{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228908,"rows_kept":228908,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1722470402582,36.25224552,171.98,171.88,0.23273]
["bitfinex","SOLUSD",1722470402805,6.99224552,171.97,171.89,0.17]
["bitfinex","SOLUSD",1722470403293,6.99224552,171.97,171.88,0.23273]
["bitfinex","SOLUSD",1722470403995,6.99224552,171.97,171.94,0.356]
["bitfinex","SOLUSD",1722470405575,6.99224552,171.96,171.94,0.356]
["bitfinex","SOLUSD",1722470405770,6.99224552,171.98,171.94,0.356]
["bitfinex","SOLUSD",1722470406004,6.99224552,171.97,171.94,0.356]
["bitfinex","SOLUSD",1722470406291,7.84211524,172.03,171.94,0.356]
["bitfinex","SOLUSD",1722470406292,6.99224552,171.96,171.94,0.356]
["bitfinex","SOLUSD",1722470406547,6.99224552,171.95,171.94,0.356]
["bitfinex","SOLUSD",1722470406694,6.99224552,172.01,171.94,0.356]
["bitfinex","SOLUSD",1722470406872,6.99224552,172.0,171.94,0.356]
["bitfinex","SOLUSD",1722470407070,36.25224552,171.99,171.94,0.356]
["bitfinex","SOLUSD",1722470407291,6.99224552,171.98,171.94,0.356]
["bitfinex","SOLUSD",1722470407493,16.559,171.97,171.94,0.356]
["bitfinex","SOLUSD",1722470407697,36.25224552,171.96,171.94,0.356]
["bitfinex","SOLUSD",1722470407896,6.99224552,171.95,171.94,0.356]
["bitfinex","SOLUSD",1722470409796,36.25224552,171.96,171.94,0.356]
["bitfinex","SOLUSD",1722470409995,6.99224552,171.95,171.88,0.23273]
["bitfinex","SOLUSD",1722470410314,29.26,171.93,171.88,0.23273]
["bitfinex","SOLUSD",1722470410607,16.1301,171.91,171.88,0.23273]
["bitfinex","SOLUSD",1722470410792,36.25224552,171.9,171.88,0.23273]
["bitfinex","SOLUSD",1722470410982,6.99224552,171.89,171.88,0.23273]
["bitfinex","SOLUSD",1722470411709,29.26,171.9,171.88,0.23273]
["bitfinex","SOLUSD",1722470412005,6.99632545,171.89,171.88,0.23273]
["bitfinex","SOLUSD",1722470412984,29.26,171.9,171.88,0.23273]
["bitfinex","SOLUSD",1722470413186,12.76914111,171.93,171.88,0.23273]
["bitfinex","SOLUSD",1722470413187,34.57334418,171.93,171.88,0.23273]
["bitfinex","SOLUSD",1722470413389,6.99621232,171.92,171.88,0.23273]
["bitfinex","SOLUSD",1722470414496,22.29412449,171.92,171.88,0.23273]
["bitfinex","SOLUSD",1722470414703,6.99621232,171.91,171.88,0.23273]
["bitfinex","SOLUSD",1722470415590,29.26,171.93,171.88,0.23273]
["bitfinex","SOLUSD",1722470415790,6.99628707,171.92,171.88,0.23273]
["bitfinex","SOLUSD",1722470417312,14.66,171.89,171.88,0.23273]
["bitfinex","SOLUSD",1722470418094,7.45579693,171.92,171.88,0.23273]
["bitfinex","SOLUSD",1722470418325,14.66,171.91,171.88,0.23273]
["bitfinex","SOLUSD",1722470418613,6.04942816,171.97,171.88,0.23273]
["bitfinex","SOLUSD",1722470418824,14.66,171.91,171.88,0.23273]
["bitfinex","SOLUSD",1722470419040,14.66,171.9,171.88,0.23273]
["bitfinex","SOLUSD",1722470419324,29.3,171.95,171.88,0.23273]
["bitfinex","SOLUSD",1722470419615,6.99531678,171.94,171.88,1.39624244]
["bitfinex","SOLUSD",1722470419921,37.14211524,171.99,171.89,0.17]
["bitfinex","SOLUSD",1722470420128,6.99416227,171.98,171.89,0.17]
["bitfinex","SOLUSD",1722470420494,6.99416227,171.98,171.89,1.16348149]
["bitfinex","SOLUSD",1722470420805,6.99416227,171.98,171.88,0.23273]
["bitfinex","SOLUSD",1722470421198,29.3,171.96,171.88,0.23273]
["bitfinex","SOLUSD",1722470421404,6.99416227,171.95,171.88,0.23273]
["bitfinex","SOLUSD",1722470421620,44.26628939,171.96,171.88,0.23273]
["bitfinex","SOLUSD",1722470421914,6.99517674,171.95,171.88,0.23273]
["bitfinex","SOLUSD",1722470422123,6.99517674,171.95,171.88,1.39645693]
["bitfinex","SOLUSD",1722470422326,2.99842343,172.08,171.92,29.3]
["bitfinex","SOLUSD",1722470422539,9.11462411,172.12,172.01,22.2157]
["bitfinex","SOLUSD",1722470422826,29.3,172.18,172.02,1.16187499]
["bitfinex","SOLUSD",1722470423119,6.9885289,172.17,172.03,1.1618173]
["bitfinex","SOLUSD",1722470423307,29.3,172.18,172.04,0.17]
["bitfinex","SOLUSD",1722470423512,9.07702846,172.21,172.08,29.3]
["bitfinex","SOLUSD",1722470423723,45.6079,172.35,172.11,29.3]
["bitfinex","SOLUSD",1722470423894,18.26604247,172.35,172.12,1.33123657]
["bitfinex","SOLUSD",1722470424095,4.95550658,172.37,172.18,29.3]
["bitfinex","SOLUSD",1722470424314,29.3,172.36,172.19,46.16061448]
["bitfinex","SOLUSD",1722470424519,29.3,172.36,172.2,0.17]
["bitfinex","SOLUSD",1722470424816,29.3,172.3,172.14,22.4268]
["bitfinex","SOLUSD",1722470425024,29.3,172.3,172.15,50.0]
["bitfinex","SOLUSD",1722470425226,29.3,172.27,172.15,20.0]
["bitfinex","SOLUSD",1722470425456,29.3,172.33,172.14,6.1726]
["bitfinex","SOLUSD",1722470425457,29.3,172.24,172.14,6.0026]
["bitfinex","SOLUSD",1722470425653,29.3,172.24,172.15,1.16157866]
["bitfinex","SOLUSD",1722470426135,29.3,172.24,172.14,6.0026]
["bitfinex","SOLUSD",1722470426459,20.0,172.23,172.14,6.0026]
["bitfinex","SOLUSD",1722470426617,29.3,172.2,172.14,6.0026]
["bitfinex","SOLUSD",1722470427225,4.95550658,172.33,172.15,20.0]
["bitfinex","SOLUSD",1722470427426,29.3,172.33,172.16,1.16133523]
["bitfinex","SOLUSD",1722470427635,29.3,172.36,172.18,35.3391]
["bitfinex","SOLUSD",1722470427841,29.3,172.36,172.19,66.16042747]
["bitfinex","SOLUSD",1722470428040,0.7707201,172.4,172.24,29.3]
["bitfinex","SOLUSD",1722470428250,0.7707201,172.4,172.27,29.3]
["bitfinex","SOLUSD",1722470428551,0.7707201,172.4,172.3,29.3]
["bitfinex","SOLUSD",1722470428754,0.7707201,172.4,172.31,20.17]
["bitfinex","SOLUSD",1722470429075,30.0707201,172.4,172.32,45.17]
["bitfinex","SOLUSD",1722470429228,33.5707201,172.4,172.31,20.0]
["bitfinex","SOLUSD",1722470429423,33.5707201,172.4,172.3,0.17]
["bitfinex","SOLUSD",1722470429843,33.5707201,172.4,172.24,1.1603347]
["bitfinex","SOLUSD",1722470430050,32.8,172.36,172.25,1.16054337]
["bitfinex","SOLUSD",1722470430224,32.8,172.36,172.26,5.8048]
["bitfinex","SOLUSD",1722470430625,32.8,172.32,172.25,14.5137]
["bitfinex","SOLUSD",1722470430851,32.8,172.32,172.24,5.8058]
["bitfinex","SOLUSD",1722470431033,32.8,172.32,172.25,1.16085944]
["bitfinex","SOLUSD",1722470431421,32.8,172.32,172.26,5.8048]
["bitfinex","SOLUSD",1722470431628,32.8,172.32,172.27,5.8048]
["bitfinex","SOLUSD",1722470431828,32.8,172.32,172.24,14.514]
["bitfinex","SOLUSD",1722470432160,5.8036,172.31,172.25,5.8053]
["bitfinex","SOLUSD",1722470432455,5.8036,172.31,172.26,1.16086901]
["bitfinex","SOLUSD",1722470432664,32.8,172.32,172.25,5.8054]
["bitfinex","SOLUSD",1722470433050,38.6032,172.32,172.26,6.96587401]
["bitfinex","SOLUSD",1722470433258,38.6032,172.32,172.26,5.805]
["bitfinex","SOLUSD",1722470434138,38.6032,172.32,172.25,6.96625393]
["bitfinex","SOLUSD",1722470434334,32.8,172.32,172.24,14.514]
["bitfinex","SOLUSD",1722470434675,32.8,172.28,172.21,11.9237]
["bitfinex","SOLUSD",1722470434834,32.8,172.28,172.22,5.8064]
["bitfinex","SOLUSD",1722470435034,32.8,172.28,172.23,5.806]
["bitfinex","SOLUSD",1722470435235,32.8,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1722470435543,32.8,172.28,172.23,14.5152]
["bitfinex","SOLUSD",1722470435744,32.8,172.28,172.22,5.8065]
["bitfinex","SOLUSD",1722470436554,5.8072,172.2,172.15,14.5215]
["bitfinex","SOLUSD",1722470436882,5.8065,172.22,172.16,5.8083]
["bitfinex","SOLUSD",1722470437459,5.8065,172.22,172.15,14.5215]
["bitfinex","SOLUSD",1722470437460,38.6058,172.24,172.18,14.5194]
["bitfinex","SOLUSD",1722470437759,32.8,172.26,172.15,5.8085]
["bitfinex","SOLUSD",1722470437760,5.8066,172.22,172.15,5.8085]
["bitfinex","SOLUSD",1722470437969,32.8,172.26,172.14,14.5225]
["bitfinex","SOLUSD",1722470438254,5.8075,172.2,172.14,20.3315]
["bitfinex","SOLUSD",1722470438463,5.8076,172.19,172.14,20.3315]
["bitfinex","SOLUSD",1722470438763,5.8069,172.21,172.16,5.8084]
["bitfinex","SOLUSD",1722470438939,5.8065,172.22,172.17,1.16145756]
["bitfinex","SOLUSD",1722470439268,20.0,172.25,172.18,1.16141025]
["bitfinex","SOLUSD",1722470439643,5.8068,172.21,172.16,20.329]
["bitfinex","SOLUSD",1722470439947,1.01161712,172.32,172.17,51.33139603]
["bitfinex","SOLUSD",1722470440145,32.8,172.35,172.28,14.5109]
["bitfinex","SOLUSD",1722470440360,32.8,172.39,172.29,45.0]
["bitfinex","SOLUSD",1722470440567,15.2719201,172.4,172.29,45.0]
["bitfinex","SOLUSD",1722470440568,5.8016,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1722470440878,0.7707201,172.4,172.33,1.1602911]
["bitfinex","SOLUSD",1722470441840,0.7707201,172.4,172.33,1.16021972]
["bitfinex","SOLUSD",1722470442039,0.7707201,172.4,172.34,0.17]
["bitfinex","SOLUSD",1722470442240,0.7707201,172.4,172.34,1.33002554]
["bitfinex","SOLUSD",1722470443143,0.7707201,172.4,172.3,20.0]
["bitfinex","SOLUSD",1722470443342,32.8,172.37,172.26,6.3632]
["bitfinex","SOLUSD",1722470443559,32.8,172.37,172.27,1.16048817]
["bitfinex","SOLUSD",1722470443876,20.0,172.36,172.27,1.160563]
["bitfinex","SOLUSD",1722470444547,32.8,172.33,172.26,6.3632]
["bitfinex","SOLUSD",1722470444947,32.8,172.33,172.19,6.2338]
["bitfinex","SOLUSD",1722470445145,32.8,172.33,172.2,31.16075469]
["bitfinex","SOLUSD",1722470445355,32.8,172.33,172.21,1.1607852]
["bitfinex","SOLUSD",1722470447262,32.8,172.33,172.22,0.17]
["bitfinex","SOLUSD",1722470447462,32.8,172.33,172.22,1.33061154]
["bitfinex","SOLUSD",1722470449172,32.8,172.33,172.22,0.17]
["bitfinex","SOLUSD",1722470449468,32.8,172.33,172.21,1.1606264]
["bitfinex","SOLUSD",1722470450258,20.0,172.32,172.22,1.16078358]
["bitfinex","SOLUSD",1722470450466,32.8,172.29,172.22,1.16078358]
["bitfinex","SOLUSD",1722470450672,32.8,172.29,172.2,20.0]
["bitfinex","SOLUSD",1722470450876,32.8,172.29,172.19,6.2338]
["bitfinex","SOLUSD",1722470451045,20.0,172.32,172.13,6.0257]
["bitfinex","SOLUSD",1722470451046,32.8,172.25,172.13,6.0257]
["bitfinex","SOLUSD",1722470451245,32.8,172.25,172.14,1.16137573]
["bitfinex","SOLUSD",1722470451456,32.8,172.25,172.15,1.16137735]
["bitfinex","SOLUSD",1722470452368,32.8,172.25,172.13,6.0257]
["bitfinex","SOLUSD",1722470452673,32.8,172.21,172.08,6.02518461]
["bitfinex","SOLUSD",1722470452872,32.8,172.21,172.08,1.16164096]
["bitfinex","SOLUSD",1722470453272,20.0,172.2,172.06,7.3319776]
["bitfinex","SOLUSD",1722470455651,20.0,172.2,172.07,65.17]
["bitfinex","SOLUSD",1722470456991,20.0,172.2,172.07,20.0]
["bitfinex","SOLUSD",1722470457362,20.0,172.2,172.03,21.1618416]
["bitfinex","SOLUSD",1722470457559,20.0,172.2,172.04,1.16184231]
["bitfinex","SOLUSD",1722470457885,20.0,172.2,172.05,1.16184271]
["bitfinex","SOLUSD",1722470458384,32.8,172.17,172.06,0.17]
["bitfinex","SOLUSD",1722470458559,20.0,172.16,172.05,0.17]
["bitfinex","SOLUSD",1722470459110,20.0,172.16,172.03,1.1619113]
["bitfinex","SOLUSD",1722470459270,20.0,172.16,172.02,7.82801308]
["bitfinex","SOLUSD",1722470459478,20.0,172.16,172.02,6.666]
["bitfinex","SOLUSD",1722470459674,36.6061,172.16,172.02,6.666]
["bitfinex","SOLUSD",1722470459977,32.8,172.13,172.02,6.666]
["bitfinex","SOLUSD",1722470460351,32.8,172.13,171.96,12.64330446]
["bitfinex","SOLUSD",1722470460564,20.0,172.12,171.97,30.0]
["bitfinex","SOLUSD",1722470460980,32.8,172.09,171.97,30.0]
["bitfinex","SOLUSD",1722470461159,32.8,172.09,171.96,7.77418545]
["bitfinex","SOLUSD",1722470461867,20.0,172.08,171.96,7.77418545]
["bitfinex","SOLUSD",1722470462461,20.0,172.08,171.92,1.16253955]
["bitfinex","SOLUSD",1722470462669,20.0,172.08,171.93,1.16262476]
["bitfinex","SOLUSD",1722470463886,32.8,172.11,171.93,1.16262476]
["bitfinex","SOLUSD",1722470464087,20.0,172.1,171.93,1.16262476]
["bitfinex","SOLUSD",1722470464391,28.7643575,172.16,171.93,1.16262476]
["bitfinex","SOLUSD",1722470464392,61.5643575,172.16,171.94,0.17]
["bitfinex","SOLUSD",1722470464594,61.5643575,172.16,171.95,1.16211987]
["bitfinex","SOLUSD",1722470464595,32.8,172.12,171.95,1.16211987]
["bitfinex","SOLUSD",1722470464765,32.8,172.12,171.96,1.33232558]
["bitfinex","SOLUSD",1722470464968,32.8,172.12,171.96,46.33232558]
["bitfinex","SOLUSD",1722470465196,32.8,172.12,171.97,20.0]
["bitfinex","SOLUSD",1722470465401,32.8,172.12,171.98,46.33232296]
["bitfinex","SOLUSD",1722470465574,32.8,172.12,171.99,20.0]
["bitfinex","SOLUSD",1722470465895,32.8,172.12,172.0,45.17]
["bitfinex","SOLUSD",1722470466081,20.0,172.11,172.01,1.16231566]
["bitfinex","SOLUSD",1722470466280,20.0,172.11,172.02,1.16231577]
["bitfinex","SOLUSD",1722470466485,32.8,172.12,172.02,1.16231577]
["bitfinex","SOLUSD",1722470466691,16.6061,172.16,172.03,6.7102]
["bitfinex","SOLUSD",1722470466875,16.6061,172.16,172.04,46.16180984]
["bitfinex","SOLUSD",1722470467084,16.6061,172.16,172.05,1.3317463]
["bitfinex","SOLUSD",1722470467271,16.6061,172.16,172.05,20.17]
["bitfinex","SOLUSD",1722470467469,16.6061,172.16,172.06,45.0]
["bitfinex","SOLUSD",1722470468667,16.6061,172.16,172.07,1.16184666]
["bitfinex","SOLUSD",1722470468989,16.6061,172.16,172.08,1.33184534]
["bitfinex","SOLUSD",1722470469186,16.6061,172.16,172.08,46.33184534]
["bitfinex","SOLUSD",1722470469384,16.6061,172.16,172.08,0.17]
["bitfinex","SOLUSD",1722470469591,16.6061,172.16,172.06,46.16175203]
["bitfinex","SOLUSD",1722470469592,16.6061,172.16,172.07,0.17]
["bitfinex","SOLUSD",1722470469794,32.8,172.17,172.07,1.33181972]
["bitfinex","SOLUSD",1722470469996,32.8,172.17,172.08,1.16175084]
["bitfinex","SOLUSD",1722470470374,32.8,172.17,172.09,0.17]
["bitfinex","SOLUSD",1722470471083,32.8,172.17,172.09,1.33169298]
["bitfinex","SOLUSD",1722470472303,32.8,172.17,172.09,0.17]
["bitfinex","SOLUSD",1722470472473,48.8536,172.21,172.1,1.16164289]
["bitfinex","SOLUSD",1722470472673,48.8536,172.21,172.11,1.33155181]
["bitfinex","SOLUSD",1722470472899,48.8536,172.21,172.11,1.16155181]
["bitfinex","SOLUSD",1722470473784,32.8,172.27,172.13,6.4695]
["bitfinex","SOLUSD",1722470473992,32.8,172.27,172.14,1.33114214]
["bitfinex","SOLUSD",1722470474281,32.8,172.27,172.15,1.16114214]
["bitfinex","SOLUSD",1722470474504,32.8,172.27,172.16,0.17]
["bitfinex","SOLUSD",1722470474685,32.8,172.27,172.17,1.16106764]
["bitfinex","SOLUSD",1722470474890,32.8,172.27,172.18,1.33106776]
["bitfinex","SOLUSD",1722470475093,32.8,172.27,172.18,0.17]
["bitfinex","SOLUSD",1722470475395,32.8,172.27,172.17,0.17]
["bitfinex","SOLUSD",1722470475603,32.8,172.27,172.17,1.16106915]
["bitfinex","SOLUSD",1722470475788,32.8,172.27,172.16,0.17]
["bitfinex","SOLUSD",1722470475789,32.8,172.27,172.18,1.33106985]
["bitfinex","SOLUSD",1722470475974,32.8,172.27,172.18,1.16106985]
["bitfinex","SOLUSD",1722470476578,32.8,172.27,172.19,0.17]
["bitfinex","SOLUSD",1722470476905,32.8,172.27,172.2,1.16097048]
["bitfinex","SOLUSD",1722470477106,32.8,172.27,172.15,1.16097048]
["bitfinex","SOLUSD",1722470477494,32.8,172.27,172.16,0.17]
["bitfinex","SOLUSD",1722470477795,32.8,172.27,172.17,1.1611456]
["bitfinex","SOLUSD",1722470477999,32.8,172.23,172.18,1.16114681]
["bitfinex","SOLUSD",1722470478192,32.8,172.23,172.13,7.63070463]
["bitfinex","SOLUSD",1722470478407,32.8,172.23,172.16,1.16120463]
["bitfinex","SOLUSD",1722470478913,32.8,172.23,172.17,1.16135626]
["bitfinex","SOLUSD",1722470479119,32.8,172.23,172.14,1.16135629]
["bitfinex","SOLUSD",1722470479910,32.8,172.23,172.15,1.1612511]
["bitfinex","SOLUSD",1722470480484,32.8,172.19,172.15,1.1612511]
["bitfinex","SOLUSD",1722470480816,32.8,172.19,172.09,6.0994]
["bitfinex","SOLUSD",1722470481184,32.8,172.19,172.1,1.16162345]
["bitfinex","SOLUSD",1722470481386,32.8,172.19,172.11,1.16160914]
["bitfinex","SOLUSD",1722470491399,32.8,172.19,172.12,0.17]
["bitfinex","SOLUSD",1722470491616,32.8,172.19,172.12,1.33150513]
["bitfinex","SOLUSD",1722470492905,32.8,172.19,172.12,1.16150513]
["bitfinex","SOLUSD",1722470493198,32.8,172.19,172.11,1.16158179]
["bitfinex","SOLUSD",1722470496826,32.8,172.19,172.1,45.0]
["bitfinex","SOLUSD",1722470497408,32.8,172.19,172.09,6.0994]
["bitfinex","SOLUSD",1722470497610,32.8,172.15,172.01,16.0748]
["bitfinex","SOLUSD",1722470498021,32.8,172.11,172.01,16.0748]
["bitfinex","SOLUSD",1722470500507,6.03589775,172.15,172.02,1.1622023]
["bitfinex","SOLUSD",1722470500712,0.17,172.16,172.02,1.1622023]
["bitfinex","SOLUSD",1722470500713,32.8,172.18,172.02,1.1622023]
["bitfinex","SOLUSD",1722470500932,32.8,172.18,172.02,21.1622023]
["bitfinex","SOLUSD",1722470501510,32.8,172.18,172.03,45.0]
["bitfinex","SOLUSD",1722470501713,32.8,172.18,172.04,1.16198127]
["bitfinex","SOLUSD",1722470501936,23.54457204,172.2,172.05,1.161981]
["bitfinex","SOLUSD",1722470502214,20.0,172.19,172.05,1.161981]
["bitfinex","SOLUSD",1722470502936,20.0,172.19,172.06,0.17]
["bitfinex","SOLUSD",1722470503119,20.0,172.19,172.05,1.16196815]
["bitfinex","SOLUSD",1722470503321,0.17,172.18,172.05,1.16196815]
["bitfinex","SOLUSD",1722470504334,20.0,172.19,172.06,0.17]
["bitfinex","SOLUSD",1722470504510,20.0,172.19,172.07,1.16182518]
["bitfinex","SOLUSD",1722470504837,20.0,172.19,172.08,1.33178516]
["bitfinex","SOLUSD",1722470505225,20.0,172.19,172.09,6.3126]
["bitfinex","SOLUSD",1722470505528,20.0,172.19,172.1,45.0]
["bitfinex","SOLUSD",1722470506436,32.8,172.16,172.03,6.1204]
["bitfinex","SOLUSD",1722470506611,20.0,172.15,172.03,6.1204]
["bitfinex","SOLUSD",1722470506931,20.0,172.15,172.04,1.16210656]
["bitfinex","SOLUSD",1722470507233,20.0,172.15,172.05,1.16210604]
["bitfinex","SOLUSD",1722470507620,20.0,172.15,172.03,6.1204]
["bitfinex","SOLUSD",1722470507933,15.1551,172.2,172.03,6.1204]
["bitfinex","SOLUSD",1722470507934,15.1551,172.2,172.04,1.16200858]
["bitfinex","SOLUSD",1722470508108,15.1551,172.2,172.05,1.16174933]
["bitfinex","SOLUSD",1722470508109,20.0,172.19,172.05,1.16174933]
["bitfinex","SOLUSD",1722470508817,20.0,172.19,172.06,1.16187567]
["bitfinex","SOLUSD",1722470509219,20.0,172.19,172.07,0.17]
["bitfinex","SOLUSD",1722470509840,47.9551,172.2,172.07,1.33185941]
["bitfinex","SOLUSD",1722470510137,35.20712975,172.23,172.08,30.0]
["bitfinex","SOLUSD",1722470510344,32.8,172.23,172.09,0.17]
["bitfinex","SOLUSD",1722470511149,32.8,172.19,172.04,1.16169374]
["bitfinex","SOLUSD",1722470511313,32.8,172.19,172.05,1.33180209]
["bitfinex","SOLUSD",1722470513247,20.0,172.18,172.05,1.33180209]
["bitfinex","SOLUSD",1722470516338,20.0,172.18,172.05,1.16180209]
["bitfinex","SOLUSD",1722470517928,20.0,172.18,172.06,0.17]
["bitfinex","SOLUSD",1722470519940,20.0,172.18,172.07,1.16187098]
["bitfinex","SOLUSD",1722470520245,20.0,172.18,172.08,1.33171316]
["bitfinex","SOLUSD",1722470520438,20.0,172.18,172.09,0.17]
["bitfinex","SOLUSD",1722470521032,20.0,172.18,172.08,0.17]
["bitfinex","SOLUSD",1722470522726,20.0,172.18,172.08,1.33171232]
["bitfinex","SOLUSD",1722470522931,15.9072,172.17,172.05,1.16186873]
["bitfinex","SOLUSD",1722470523130,29.23,172.14,172.06,0.17]
["bitfinex","SOLUSD",1722470523440,29.23,172.14,172.03,6.1204]
["bitfinex","SOLUSD",1722470523614,29.23,172.14,172.03,7.28240386]
["bitfinex","SOLUSD",1722470524242,3.01734559,172.25,172.04,20.0]
["bitfinex","SOLUSD",1722470524442,61.95911684,172.24,172.06,29.23]
["bitfinex","SOLUSD",1722470524625,45.4447,172.24,172.07,36.45381561]
["bitfinex","SOLUSD",1722470524827,45.4447,172.24,172.08,1.16131535]
["bitfinex","SOLUSD",1722470525224,16.2147,172.24,172.09,0.17]
["bitfinex","SOLUSD",1722470525424,6.0369,172.28,172.11,6.4547]
["bitfinex","SOLUSD",1722470525629,15.2961,172.29,172.12,66.33106686]
["bitfinex","SOLUSD",1722470526665,15.2961,172.29,172.13,30.0]
["bitfinex","SOLUSD",1722470526842,15.2961,172.29,172.14,21.33106902]
["bitfinex","SOLUSD",1722470527139,15.2961,172.29,172.15,1.16106902]
["bitfinex","SOLUSD",1722470527342,15.2961,172.29,172.17,15.4111]
["bitfinex","SOLUSD",1722470527549,15.2961,172.29,172.18,1.33099417]
["bitfinex","SOLUSD",1722470528545,15.2961,172.29,172.19,6.3739]
["bitfinex","SOLUSD",1722470528844,15.2961,172.29,172.2,1.33089097]
["bitfinex","SOLUSD",1722470529048,15.2961,172.29,172.21,1.16096329]
["bitfinex","SOLUSD",1722470529350,32.85,172.27,172.18,1.16096277]
["bitfinex","SOLUSD",1722470529723,20.0,172.26,172.14,7.34943448]
["bitfinex","SOLUSD",1722470530633,20.0,172.26,172.14,6.1882]
["bitfinex","SOLUSD",1722470531039,20.0,172.26,172.15,1.16126928]
["bitfinex","SOLUSD",1722470531240,15.2961,172.29,172.15,21.16126928]
["bitfinex","SOLUSD",1722470531542,15.9715,172.33,172.15,21.16126928]
["bitfinex","SOLUSD",1722470531945,15.9715,172.33,172.16,16.3637]
["bitfinex","SOLUSD",1722470532149,15.9715,172.33,172.17,57.34587682]
["bitfinex","SOLUSD",1722470532446,15.9715,172.33,172.18,1.33067685]
["bitfinex","SOLUSD",1722470533243,6.2375,172.38,172.18,1.33067685]
["bitfinex","SOLUSD",1722470533244,21.5113,172.38,172.19,6.1852]
["bitfinex","SOLUSD",1722470533425,21.5113,172.38,172.2,21.33043775]
["bitfinex","SOLUSD",1722470533631,21.5113,172.38,172.21,1.16046919]
["bitfinex","SOLUSD",1722470533833,21.5113,172.38,172.22,0.17]
["bitfinex","SOLUSD",1722470534033,54.3613,172.38,172.23,1.16047062]
["bitfinex","SOLUSD",1722470534237,54.3613,172.38,172.24,1.33053493]
["bitfinex","SOLUSD",1722470534449,54.3613,172.38,172.25,0.17]
["bitfinex","SOLUSD",1722470534643,54.3613,172.38,172.22,1.33053462]
["bitfinex","SOLUSD",1722470534850,32.85,172.34,172.22,1.33053462]
["bitfinex","SOLUSD",1722470539070,48.1238,172.38,172.22,1.33053462]
["bitfinex","SOLUSD",1722470539360,20.0,172.37,172.22,21.33053462]
["bitfinex","SOLUSD",1722470539563,20.0,172.37,172.23,67.4198]
["bitfinex","SOLUSD",1722470539868,20.0,172.37,172.24,1.3304776]
["bitfinex","SOLUSD",1722470542557,0.7707201,172.4,172.25,6.4117]
["bitfinex","SOLUSD",1722470542737,0.7707201,172.4,172.26,21.16017683]
["bitfinex","SOLUSD",1722470542938,0.7707201,172.4,172.27,22.68725707]
["bitfinex","SOLUSD",1722470543860,0.7707201,172.4,172.28,6.5268]
["bitfinex","SOLUSD",1722470544036,0.7707201,172.4,172.29,54.16832902]
["bitfinex","SOLUSD",1722470544350,0.7707201,172.4,172.3,7.68661021]
["bitfinex","SOLUSD",1722470544657,0.7707201,172.4,172.32,6.2153]
["bitfinex","SOLUSD",1722470544847,0.7707201,172.4,172.33,21.32976054]
["bitfinex","SOLUSD",1722470545573,0.7707201,172.4,172.39,20.3028]
["bitfinex","SOLUSD",1722470545864,0.7707201,172.4,172.39,20.4728]
["bitfinex","SOLUSD",1722470546073,0.7707201,172.4,172.37,5.8011]
["bitfinex","SOLUSD",1722470546566,0.7707201,172.4,172.38,1.16002991]
["bitfinex","SOLUSD",1722470546772,0.7707201,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1722470547351,0.7707201,172.4,172.38,14.5023]
["bitfinex","SOLUSD",1722470548276,0.7707201,172.4,172.38,20.3033]
["bitfinex","SOLUSD",1722470549687,0.7707201,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1722470550965,0.7707201,172.4,172.38,20.3034]
["bitfinex","SOLUSD",1722470552459,0.7707201,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722470552664,5.8012,172.38,172.32,12.0181]
["bitfinex","SOLUSD",1722470552859,5.8026,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1722470553169,32.85,172.37,172.3,1.16060184]
["bitfinex","SOLUSD",1722470553370,32.85,172.37,172.31,14.508]
["bitfinex","SOLUSD",1722470553671,32.85,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1722470554370,5.8018,172.36,172.3,14.5092]
["bitfinex","SOLUSD",1722470554570,32.85,172.37,172.31,6.96390237]
["bitfinex","SOLUSD",1722470554774,32.85,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1722470554968,32.85,172.37,172.3,14.5092]
["bitfinex","SOLUSD",1722470555180,5.8019,172.36,172.3,20.3127]
["bitfinex","SOLUSD",1722470555351,32.85,172.37,172.32,14.5073]
["bitfinex","SOLUSD",1722470555759,38.6514,172.37,172.32,14.5073]
["bitfinex","SOLUSD",1722470556167,32.85,172.37,172.32,20.3104]
["bitfinex","SOLUSD",1722470556708,38.6515,172.37,172.32,14.5073]
["bitfinex","SOLUSD",1722470556974,38.6515,172.37,172.31,6.96390268]
["bitfinex","SOLUSD",1722470557175,32.85,172.37,172.31,6.96390268]
["bitfinex","SOLUSD",1722470557669,38.6516,172.37,172.31,6.96390268]
["bitfinex","SOLUSD",1722470557876,5.8018,172.36,172.3,5.8037]
["bitfinex","SOLUSD",1722470558487,5.8022,172.35,172.29,20.3143]
["bitfinex","SOLUSD",1722470558652,38.6529,172.33,172.27,5.8045]
["bitfinex","SOLUSD",1722470559455,32.85,172.33,172.28,5.8043]
["bitfinex","SOLUSD",1722470559880,32.85,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1722470560259,32.85,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1722470560579,5.8032,172.32,172.26,14.5126]
["bitfinex","SOLUSD",1722470560957,32.85,172.29,172.23,14.5151]
["bitfinex","SOLUSD",1722470561180,5.8052,172.26,172.2,14.5176]
["bitfinex","SOLUSD",1722470561363,5.8052,172.26,172.2,20.3247]
["bitfinex","SOLUSD",1722470561556,32.85,172.25,172.17,14.5204]
["bitfinex","SOLUSD",1722470561774,5.8059,172.24,172.17,14.5204]
["bitfinex","SOLUSD",1722470561976,5.8061,172.24,172.17,20.3283]
["bitfinex","SOLUSD",1722470562166,22.1053,172.24,172.18,5.8077]
["bitfinex","SOLUSD",1722470562479,5.8061,172.23,172.17,20.3285]
["bitfinex","SOLUSD",1722470562681,5.8072,172.2,172.14,14.5229]
["bitfinex","SOLUSD",1722470562983,32.85,172.21,172.11,14.5254]
["bitfinex","SOLUSD",1722470563165,32.85,172.21,172.11,15.68714297]
["bitfinex","SOLUSD",1722470563367,38.6571,172.21,172.14,5.8091]
["bitfinex","SOLUSD",1722470563566,5.8076,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1722470564779,32.85,172.21,172.14,5.809]
["bitfinex","SOLUSD",1722470564983,20.0,172.2,172.14,5.809]
["bitfinex","SOLUSD",1722470565279,25.8072,172.2,172.14,5.809]
["bitfinex","SOLUSD",1722470565469,20.0,172.2,172.13,14.5232]
["bitfinex","SOLUSD",1722470565674,32.85,172.21,172.1,6.6607]
["bitfinex","SOLUSD",1722470565675,16.4692,172.24,172.17,5.8078]
["bitfinex","SOLUSD",1722470565879,20.0,172.23,172.18,5.8077]
["bitfinex","SOLUSD",1722470566059,25.8062,172.23,172.17,5.8082]
["bitfinex","SOLUSD",1722470566264,5.8066,172.22,172.15,20.3299]
["bitfinex","SOLUSD",1722470566482,20.0,172.21,172.15,14.5214]
["bitfinex","SOLUSD",1722470566776,5.8065,172.22,172.16,5.8083]
["bitfinex","SOLUSD",1722470567180,5.8071,172.21,172.15,14.5214]
["bitfinex","SOLUSD",1722470567484,5.8081,172.18,172.12,5.8096]
["bitfinex","SOLUSD",1722470567679,20.0,172.23,172.13,5.8094]
["bitfinex","SOLUSD",1722470567875,0.17,172.22,172.13,5.8094]
["bitfinex","SOLUSD",1722470568285,5.808,172.18,172.12,5.8097]
["bitfinex","SOLUSD",1722470568599,5.808,172.18,172.11,14.5251]
["bitfinex","SOLUSD",1722470568600,5.8076,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1722470568911,5.8076,172.19,172.11,15.68698101]
["bitfinex","SOLUSD",1722470568912,20.0,172.23,172.11,1.16188101]
["bitfinex","SOLUSD",1722470569077,20.0,172.23,172.1,6.6607]
["bitfinex","SOLUSD",1722470569078,5.8065,172.22,172.16,5.8084]
["bitfinex","SOLUSD",1722470569264,22.33844237,172.24,172.1,6.6607]
["bitfinex","SOLUSD",1722470569265,20.0,172.21,172.1,6.6607]
["bitfinex","SOLUSD",1722470569588,20.0,172.21,172.12,14.5239]
["bitfinex","SOLUSD",1722470569900,20.0,172.23,172.12,14.5239]
["bitfinex","SOLUSD",1722470570205,5.8078,172.19,172.13,5.8093]
["bitfinex","SOLUSD",1722470570368,0.17,172.22,172.12,14.5239]
["bitfinex","SOLUSD",1722470570369,5.8083,172.17,172.12,14.5239]
["bitfinex","SOLUSD",1722470570567,32.85,172.18,172.12,20.3336]
["bitfinex","SOLUSD",1722470570785,38.6579,172.18,172.12,20.3336]
["bitfinex","SOLUSD",1722470571368,20.0,172.17,172.12,20.3336]
["bitfinex","SOLUSD",1722470571783,25.8082,172.17,172.11,5.8101]
["bitfinex","SOLUSD",1722470572094,5.8085,172.16,172.1,5.8105]
["bitfinex","SOLUSD",1722470572484,25.8082,172.17,172.11,5.8102]
["bitfinex","SOLUSD",1722470573686,20.0,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1722470574075,20.0,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1722470574686,20.0,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1722470575087,32.85,172.22,172.13,1.16194344]
["bitfinex","SOLUSD",1722470575288,32.85,172.22,172.07,1.16176814]
["bitfinex","SOLUSD",1722470575473,5.8076,172.19,172.13,14.5238]
["bitfinex","SOLUSD",1722470575672,5.8071,172.21,172.14,5.8092]
["bitfinex","SOLUSD",1722470575873,5.8071,172.21,172.15,5.8088]
["bitfinex","SOLUSD",1722470576187,5.8072,172.2,172.13,20.333]
["bitfinex","SOLUSD",1722470576393,5.8072,172.2,172.13,14.5238]
["bitfinex","SOLUSD",1722470576394,5.8079,172.18,172.13,14.5238]
["bitfinex","SOLUSD",1722470576772,20.0,172.2,172.12,5.8098]
["bitfinex","SOLUSD",1722470576976,5.8079,172.18,172.12,5.8098]
["bitfinex","SOLUSD",1722470578093,20.0,172.21,172.15,5.8086]
["bitfinex","SOLUSD",1722470578307,20.0,172.21,172.12,14.5242]
["bitfinex","SOLUSD",1722470579300,5.8078,172.19,172.13,5.8093]
["bitfinex","SOLUSD",1722470579681,5.8078,172.19,172.14,5.8092]
["bitfinex","SOLUSD",1722470579895,20.0,172.21,172.15,5.8088]
["bitfinex","SOLUSD",1722470580210,5.8072,172.2,172.14,5.8091]
["bitfinex","SOLUSD",1722470580505,20.0,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1722470580680,25.8069,172.21,172.15,5.8088]
["bitfinex","SOLUSD",1722470580872,20.0,172.21,172.16,1.16171248]
["bitfinex","SOLUSD",1722470581173,20.0,172.21,172.08,0.17]
["bitfinex","SOLUSD",1722470581174,45.4992,172.24,172.09,21.8843]
["bitfinex","SOLUSD",1722470581495,45.4992,172.24,172.2,14.5179]
["bitfinex","SOLUSD",1722470581496,29.2,172.24,172.2,14.5179]
["bitfinex","SOLUSD",1722470581792,28.7,172.24,172.11,1.16130963]
["bitfinex","SOLUSD",1722470581996,28.7,172.24,172.21,5.8065]
["bitfinex","SOLUSD",1722470582291,28.7,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1722470582491,28.7,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1722470582796,28.7,172.24,172.22,20.3223]
["bitfinex","SOLUSD",1722470584793,29.2,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1722470584966,29.2,172.33,172.29,20.3145]
["bitfinex","SOLUSD",1722470585172,16.2666,172.34,172.29,14.5104]
["bitfinex","SOLUSD",1722470585371,22.069,172.34,172.26,14.5128]
["bitfinex","SOLUSD",1722470585679,5.8029,172.33,172.27,5.8047]
["bitfinex","SOLUSD",1722470585886,5.8029,172.33,172.26,14.5128]
["bitfinex","SOLUSD",1722470585887,22.069,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1722470586293,5.8028,172.33,172.26,20.3176]
["bitfinex","SOLUSD",1722470586690,5.8044,172.29,172.21,14.5165]
["bitfinex","SOLUSD",1722470586995,5.8034,172.32,172.23,14.5147]
["bitfinex","SOLUSD",1722470587196,32.81,172.33,172.22,1.16081245]
["bitfinex","SOLUSD",1722470587401,32.81,172.33,172.27,5.8045]
["bitfinex","SOLUSD",1722470587584,5.802,172.36,172.28,1.1607399]
["bitfinex","SOLUSD",1722470587787,16.0229,172.38,172.28,7.8258399]
["bitfinex","SOLUSD",1722470588306,16.0229,172.38,172.32,5.8031]
["bitfinex","SOLUSD",1722470588493,16.0229,172.38,172.33,1.1604376]
["bitfinex","SOLUSD",1722470588805,16.0229,172.38,172.3,20.3125]
["bitfinex","SOLUSD",1722470589007,16.0229,172.38,172.3,21.47293968]
["bitfinex","SOLUSD",1722470589218,21.8243,172.38,172.31,5.8033]
["bitfinex","SOLUSD",1722470589414,5.8015,172.37,172.3,15.66943968]
["bitfinex","SOLUSD",1722470589712,16.0229,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722470589884,16.0229,172.38,172.32,5.803]
["bitfinex","SOLUSD",1722470590316,33.5807201,172.4,172.33,1.16044257]
["bitfinex","SOLUSD",1722470590502,33.5807201,172.4,172.32,0.17]
["bitfinex","SOLUSD",1722470590706,33.5807201,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722470590892,33.5807201,172.4,172.35,20.3066]
["bitfinex","SOLUSD",1722470591094,33.5807201,172.4,172.31,14.5079]
["bitfinex","SOLUSD",1722470591312,33.5807201,172.4,172.35,14.5045]
["bitfinex","SOLUSD",1722470591735,33.5807201,172.4,172.32,1.16044196]
["bitfinex","SOLUSD",1722470591736,39.3812201,172.4,172.33,5.8027]
["bitfinex","SOLUSD",1722470591904,33.5807201,172.4,172.31,5.8032]
["bitfinex","SOLUSD",1722470592213,33.5807201,172.4,172.28,6.6651]
["bitfinex","SOLUSD",1722470592214,20.0,172.39,172.32,1.16056993]
["bitfinex","SOLUSD",1722470592393,20.0,172.39,172.33,15.6666122]
["bitfinex","SOLUSD",1722470592594,33.5807201,172.4,172.33,15.6666122]
["bitfinex","SOLUSD",1722470592794,33.5807201,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1722470592795,39.3812201,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1722470593214,33.5807201,172.4,172.33,14.5062]
["bitfinex","SOLUSD",1722470593525,5.8011,172.38,172.31,5.8031]
["bitfinex","SOLUSD",1722470593722,5.8008,172.39,172.32,5.803]
["bitfinex","SOLUSD",1722470593906,5.8014,172.38,172.31,14.508]
["bitfinex","SOLUSD",1722470594108,5.8014,172.38,172.3,5.8035]
["bitfinex","SOLUSD",1722470594109,33.5807201,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722470594304,20.0,172.39,172.34,20.3084]
["bitfinex","SOLUSD",1722470594505,20.0,172.39,172.28,6.6651]
["bitfinex","SOLUSD",1722470594506,5.8012,172.38,172.31,14.5087]
["bitfinex","SOLUSD",1722470594815,20.0,172.39,172.32,5.803]
["bitfinex","SOLUSD",1722470595014,25.8009,172.39,172.33,5.8028]
["bitfinex","SOLUSD",1722470595316,20.0,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1722470595492,25.8011,172.39,172.33,14.5063]
["bitfinex","SOLUSD",1722470595820,25.8011,172.39,172.32,5.8031]
["bitfinex","SOLUSD",1722470595821,25.8008,172.39,172.32,5.8031]
["bitfinex","SOLUSD",1722470596330,25.8008,172.39,172.3,1.16051583]
["bitfinex","SOLUSD",1722470596331,5.8015,172.37,172.3,5.8037]
["bitfinex","SOLUSD",1722470597023,20.0,172.39,172.32,14.5078]
["bitfinex","SOLUSD",1722470597222,20.0,172.39,172.34,5.8022]
["bitfinex","SOLUSD",1722470598225,0.7707201,172.4,172.35,1.16025527]
["bitfinex","SOLUSD",1722470598422,0.7707201,172.4,172.36,1.16006325]
["bitfinex","SOLUSD",1722470598632,0.7707201,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1722470600322,0.7707201,172.4,172.39,7.13075629]
["bitfinex","SOLUSD",1722470600523,0.7707201,172.4,172.39,5.9708]
["bitfinex","SOLUSD",1722470600930,0.7707201,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1722470602132,0.7707201,172.4,172.39,5.9708]
["bitfinex","SOLUSD",1722470603224,5.7965,172.52,172.46,14.4961]
["bitfinex","SOLUSD",1722470603526,5.7965,172.52,172.39,15.8144]
["bitfinex","SOLUSD",1722470603527,20.0,172.51,172.44,5.799]
["bitfinex","SOLUSD",1722470604231,20.0,172.52,172.44,5.799]
["bitfinex","SOLUSD",1722470604610,5.7974,172.49,172.43,5.7993]
["bitfinex","SOLUSD",1722470604911,5.7971,172.5,172.44,5.799]
["bitfinex","SOLUSD",1722470605110,5.7975,172.49,172.43,5.7994]
["bitfinex","SOLUSD",1722470605308,34.9075,172.49,172.42,5.7997]
["bitfinex","SOLUSD",1722470605509,34.9075,172.49,172.43,6.95911443]
["bitfinex","SOLUSD",1722470606037,29.11,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1722470606209,29.11,172.46,172.41,20.2997]
["bitfinex","SOLUSD",1722470606414,37.47,172.52,172.37,6.0858]
["bitfinex","SOLUSD",1722470606415,5.7967,172.51,172.44,14.4976]
["bitfinex","SOLUSD",1722470606613,49.11,172.5,172.45,5.7985]
["bitfinex","SOLUSD",1722470606827,29.11,172.5,172.46,5.7983]
["bitfinex","SOLUSD",1722470607132,29.11,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1722470608827,5.7975,172.49,172.44,14.4976]
["bitfinex","SOLUSD",1722470609027,20.0,172.52,172.44,14.4976]
["bitfinex","SOLUSD",1722470609215,29.11,172.5,172.44,14.4976]
["bitfinex","SOLUSD",1722470609637,29.11,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1722470610138,34.9072,172.5,172.44,20.2966]
["bitfinex","SOLUSD",1722470610317,34.9084,172.47,172.41,20.2999]
["bitfinex","SOLUSD",1722470610844,29.11,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1722470611220,29.11,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1722470611843,48.9777,172.55,172.37,6.0858]
["bitfinex","SOLUSD",1722470611844,15.2581201,172.57,172.44,14.4972]
["bitfinex","SOLUSD",1722470612050,29.11,172.53,172.45,1.15949928]
["bitfinex","SOLUSD",1722470612214,34.906,172.53,172.46,14.4954]
["bitfinex","SOLUSD",1722470612422,18.28207015,172.56,172.46,14.4954]
["bitfinex","SOLUSD",1722470612423,5.7958,172.54,172.47,6.95729956]
["bitfinex","SOLUSD",1722470612629,29.11,172.53,172.47,6.95729956]
["bitfinex","SOLUSD",1722470612842,29.11,172.53,172.49,5.7973]
["bitfinex","SOLUSD",1722470613453,45.0707,172.56,172.49,1.15931823]
["bitfinex","SOLUSD",1722470613623,45.0707,172.56,172.48,14.494]
["bitfinex","SOLUSD",1722470614058,5.7957,172.55,172.48,20.2917]
["bitfinex","SOLUSD",1722470614222,5.7957,172.55,172.49,5.7973]
["bitfinex","SOLUSD",1722470614426,5.7957,172.55,172.48,20.2916]
["bitfinex","SOLUSD",1722470614923,0.7707201,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1722470615127,0.7707201,172.57,172.53,5.796]
["bitfinex","SOLUSD",1722470615618,0.7707201,172.57,172.54,5.7956]
["bitfinex","SOLUSD",1722470615953,0.7707201,172.57,172.51,14.4917]
["bitfinex","SOLUSD",1722470616771,0.7707201,172.57,172.51,20.2884]
["bitfinex","SOLUSD",1722470616920,0.7707201,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1722470618352,6.5654201,172.57,172.51,20.2883]
["bitfinex","SOLUSD",1722470618650,0.7707201,172.57,172.51,20.2883]
["bitfinex","SOLUSD",1722470619350,0.7707201,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1722470619544,0.7707201,172.57,172.53,15.64870136]
["bitfinex","SOLUSD",1722470619737,0.7707201,172.57,172.54,1.15903154]
["bitfinex","SOLUSD",1722470619937,0.7707201,172.57,172.56,20.2827]
["bitfinex","SOLUSD",1722470621143,0.7707201,172.57,172.53,14.4901]
["bitfinex","SOLUSD",1722470621336,0.7707201,172.57,172.53,20.2861]
["bitfinex","SOLUSD",1722470621745,0.7707201,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1722470622128,0.7707201,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1722470622846,0.7707201,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722470624849,0.7707201,172.57,172.56,7.12369359]
["bitfinex","SOLUSD",1722470625236,0.7707201,172.57,172.56,5.965]
["bitfinex","SOLUSD",1722470625655,0.7707201,172.57,172.56,7.12362036]
["bitfinex","SOLUSD",1722470626847,0.7707201,172.57,172.56,5.965]
["bitfinex","SOLUSD",1722470627529,0.7707201,172.57,172.56,7.1235505]
["bitfinex","SOLUSD",1722470628855,29.11,172.68,172.62,5.7929]
["bitfinex","SOLUSD",1722470629055,20.0,172.67,172.62,5.7929]
["bitfinex","SOLUSD",1722470629233,20.0,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1722470629431,29.11,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1722470630237,6.5598201,172.74,172.67,5.7911]
["bitfinex","SOLUSD",1722470630452,29.11,172.72,172.66,5.7917]
["bitfinex","SOLUSD",1722470630647,29.11,172.72,172.58,1.15817665]
["bitfinex","SOLUSD",1722470630847,29.11,172.72,172.59,0.17]
["bitfinex","SOLUSD",1722470631059,29.11,172.69,172.59,0.17]
["bitfinex","SOLUSD",1722470631556,29.11,172.69,172.63,5.7925]
["bitfinex","SOLUSD",1722470631794,0.7707201,172.74,172.64,1.158306]
["bitfinex","SOLUSD",1722470631957,29.11,172.73,172.65,0.17]
["bitfinex","SOLUSD",1722470632252,29.11,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1722470632636,20.0,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1722470632949,29.11,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1722470633330,20.0,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1722470634163,20.0,172.72,172.68,5.791]
["bitfinex","SOLUSD",1722470634459,0.7707201,172.74,172.65,0.17]
["bitfinex","SOLUSD",1722470634637,0.7707201,172.74,172.71,5.7899]
["bitfinex","SOLUSD",1722470634831,0.7707201,172.74,172.65,0.17]
["bitfinex","SOLUSD",1722470635037,0.7707201,172.74,172.69,5.7904]
["bitfinex","SOLUSD",1722470635437,0.7707201,172.74,172.65,1.32789293]
["bitfinex","SOLUSD",1722470635438,0.7707201,172.74,172.68,14.4776]
["bitfinex","SOLUSD",1722470635842,0.7707201,172.74,172.71,5.79]
["bitfinex","SOLUSD",1722470636062,0.7707201,172.74,172.72,1.15789293]
["bitfinex","SOLUSD",1722470636660,0.7707201,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1722470636834,0.7707201,172.74,172.72,5.7896]
["bitfinex","SOLUSD",1722470637037,0.7707201,172.74,172.7,14.4755]
["bitfinex","SOLUSD",1722470637234,0.7707201,172.74,172.7,20.2658]
["bitfinex","SOLUSD",1722470637437,0.7707201,172.74,172.72,5.7897]
["bitfinex","SOLUSD",1722470637640,0.7707201,172.74,172.7,14.4755]
["bitfinex","SOLUSD",1722470638037,0.7707201,172.74,172.7,20.2657]
["bitfinex","SOLUSD",1722470638274,0.7707201,172.74,172.72,5.7894]
["bitfinex","SOLUSD",1722470638444,0.7707201,172.74,172.71,5.7899]
["bitfinex","SOLUSD",1722470638836,0.7707201,172.74,172.68,6.5623]
["bitfinex","SOLUSD",1722470638837,0.7707201,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1722470639060,0.7707201,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1722470639251,0.7707201,172.74,172.71,5.79]
["bitfinex","SOLUSD",1722470640039,35.6698201,172.74,172.67,5.7913]
["bitfinex","SOLUSD",1722470640264,5.7894,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1722470640564,35.6698201,172.74,172.67,5.7913]
["bitfinex","SOLUSD",1722470640750,5.7893,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1722470640951,5.7893,172.73,172.66,20.2704]
["bitfinex","SOLUSD",1722470641253,29.8807201,172.74,172.67,5.7913]
["bitfinex","SOLUSD",1722470641457,29.8807201,172.74,172.6,15.6278]
["bitfinex","SOLUSD",1722470641458,5.7904,172.7,172.63,20.2742]
["bitfinex","SOLUSD",1722470641843,34.9001,172.71,172.64,5.7923]
["bitfinex","SOLUSD",1722470642161,29.11,172.71,172.65,6.95025394]
["bitfinex","SOLUSD",1722470642359,5.7908,172.69,172.63,14.4816]
["bitfinex","SOLUSD",1722470642537,29.11,172.68,172.6,6.114]
["bitfinex","SOLUSD",1722470642740,29.11,172.68,172.62,5.7927]
["bitfinex","SOLUSD",1722470643148,29.11,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1722470643651,29.11,172.68,172.62,5.793]
["bitfinex","SOLUSD",1722470643840,34.9012,172.68,172.6,20.598]
["bitfinex","SOLUSD",1722470644243,29.11,172.68,172.6,14.484]
["bitfinex","SOLUSD",1722470644557,29.11,172.68,172.57,1.15851923]
["bitfinex","SOLUSD",1722470644558,29.11,172.68,172.57,14.4866]
["bitfinex","SOLUSD",1722470644753,25.7916,172.67,172.6,5.7937]
["bitfinex","SOLUSD",1722470644957,20.0,172.67,172.61,6.95184487]
["bitfinex","SOLUSD",1722470645154,16.8408201,172.74,172.62,1.15854564]
["bitfinex","SOLUSD",1722470645355,16.8408201,172.74,172.63,1.15813623]
["bitfinex","SOLUSD",1722470645540,16.8408201,172.74,172.67,5.7911]
["bitfinex","SOLUSD",1722470645541,22.6299201,172.74,172.67,5.7911]
["bitfinex","SOLUSD",1722470645746,16.8408201,172.74,172.67,5.7911]
["bitfinex","SOLUSD",1722470645943,16.8408201,172.74,172.63,1.15813623]
["bitfinex","SOLUSD",1722470645944,16.8408201,172.74,172.68,5.791]
["bitfinex","SOLUSD",1722470646165,16.8408201,172.74,172.7,5.7902]
["bitfinex","SOLUSD",1722470646941,16.8408201,172.74,172.69,20.267]
["bitfinex","SOLUSD",1722470647150,16.8408201,172.74,172.69,14.4764]
["bitfinex","SOLUSD",1722470647567,16.8408201,172.74,172.71,20.2646]
["bitfinex","SOLUSD",1722470647862,0.7707201,172.74,172.72,5.7897]
["bitfinex","SOLUSD",1722470648048,0.7707201,172.74,172.71,20.2645]
["bitfinex","SOLUSD",1722470648255,0.7707201,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1722470648675,0.7707201,172.74,172.73,5.9593]
["bitfinex","SOLUSD",1722470649178,0.7707201,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1722470649970,0.7707201,172.74,172.73,50.7893]
["bitfinex","SOLUSD",1722470650169,0.7707201,172.74,172.73,51.94694595]
["bitfinex","SOLUSD",1722470650371,0.7707201,172.74,172.73,52.11694595]
["bitfinex","SOLUSD",1722470651182,0.7707201,172.74,172.73,50.7893]
["bitfinex","SOLUSD",1722470652366,0.7707201,172.74,172.73,52.11700761]
["bitfinex","SOLUSD",1722470653065,0.7707201,172.74,172.73,50.9593]
["bitfinex","SOLUSD",1722470653272,0.7707201,172.74,172.73,52.11683422]
["bitfinex","SOLUSD",1722470654070,0.7707201,172.74,172.73,50.9593]
["bitfinex","SOLUSD",1722470654854,0.7707201,172.74,172.73,52.11688226]
["bitfinex","SOLUSD",1722470655452,0.7707201,172.74,172.73,50.9593]
["bitfinex","SOLUSD",1722470655866,0.7707201,172.74,172.73,52.11684826]
["bitfinex","SOLUSD",1722470656970,0.7707201,172.74,172.73,50.9593]
["bitfinex","SOLUSD",1722470657558,0.7707201,172.74,172.73,52.11684392]
["bitfinex","SOLUSD",1722470658180,0.7707201,172.74,172.73,58.2195452]
["bitfinex","SOLUSD",1722470658354,0.7707201,172.74,172.73,58.21945706]
["bitfinex","SOLUSD",1722470658556,0.7707201,172.74,172.73,87.062]
["bitfinex","SOLUSD",1722470661159,2.01e-05,172.74,172.73,88.2194625]
["bitfinex","SOLUSD",1722470661365,2.01e-05,172.74,172.73,87.062]
["bitfinex","SOLUSD",1722470663163,2.01e-05,172.74,172.73,41.892]
["bitfinex","SOLUSD",1722470663471,2.01e-05,172.74,172.73,35.7893]
["bitfinex","SOLUSD",1722470663899,2.01e-05,172.74,172.73,30.0]
["bitfinex","SOLUSD",1722470664174,2.01e-05,172.74,172.71,5.79]
["bitfinex","SOLUSD",1722470664354,2.01e-05,172.74,172.69,1.15801761]
["bitfinex","SOLUSD",1722470664559,2.01e-05,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1722470664955,2.01e-05,172.74,172.73,6.94699046]
["bitfinex","SOLUSD",1722470665364,2.01e-05,172.74,172.73,52.11699046]
["bitfinex","SOLUSD",1722470665573,2.01e-05,172.74,172.73,50.9593]
["bitfinex","SOLUSD",1722470666278,2.01e-05,172.74,172.73,52.11681837]
["bitfinex","SOLUSD",1722470666488,2.01e-05,172.74,172.73,58.50281837]
["bitfinex","SOLUSD",1722470667176,2.01e-05,172.74,172.73,78.50281837]
["bitfinex","SOLUSD",1722470670178,16.2105,172.93,172.74,15.5144]
["bitfinex","SOLUSD",1722470670382,1.00790581,172.97,172.74,15.5144]
["bitfinex","SOLUSD",1722470670383,0.7707201,172.91,172.8,6.5298]
["bitfinex","SOLUSD",1722470670581,0.7707201,172.91,172.84,14.4641]
["bitfinex","SOLUSD",1722470670962,29.11,172.89,172.84,14.4641]
["bitfinex","SOLUSD",1722470671159,15.6078,172.88,172.84,14.4641]
["bitfinex","SOLUSD",1722470671764,29.11,172.86,172.81,14.4665]
["bitfinex","SOLUSD",1722470672283,20.0,172.85,172.81,14.4665]
["bitfinex","SOLUSD",1722470672888,15.6078,172.88,172.83,14.4643]
["bitfinex","SOLUSD",1722470673064,15.6078,172.88,172.85,5.7851]
["bitfinex","SOLUSD",1722470673266,15.6078,172.88,172.85,14.4628]
["bitfinex","SOLUSD",1722470673478,0.7707201,172.91,172.85,14.4628]
["bitfinex","SOLUSD",1722470673479,15.9271201,172.91,172.85,14.4628]
["bitfinex","SOLUSD",1722470673680,15.9271201,172.91,172.86,5.7847]
["bitfinex","SOLUSD",1722470674006,29.11,172.89,172.82,14.4658]
["bitfinex","SOLUSD",1722470674292,29.11,172.89,172.83,5.7858]
["bitfinex","SOLUSD",1722470674464,29.11,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1722470674666,29.11,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1722470675082,15.9271201,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1722470675396,20.0,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722470675571,20.0,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1722470675968,20.0,172.9,172.85,20.2486]
["bitfinex","SOLUSD",1722470676193,20.0,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1722470678180,20.0,172.9,172.85,14.4633]
["bitfinex","SOLUSD",1722470678377,25.7838,172.9,172.82,20.2521]
["bitfinex","SOLUSD",1722470678578,29.11,172.88,172.82,14.4658]
["bitfinex","SOLUSD",1722470678784,5.7856,172.85,172.78,20.2561]
["bitfinex","SOLUSD",1722470679094,29.11,172.85,172.79,5.7872]
["bitfinex","SOLUSD",1722470679472,29.11,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1722470679680,16.0039,172.84,172.78,14.4685]
["bitfinex","SOLUSD",1722470679878,29.11,172.82,172.73,5.7893]
["bitfinex","SOLUSD",1722470680199,29.11,172.79,172.72,5.7896]
["bitfinex","SOLUSD",1722470680696,29.11,172.79,172.73,5.7891]
["bitfinex","SOLUSD",1722470680884,34.8974,172.79,172.71,14.475]
["bitfinex","SOLUSD",1722470681388,34.8974,172.79,172.68,6.2867]
["bitfinex","SOLUSD",1722470681389,20.0,172.81,172.75,14.4717]
["bitfinex","SOLUSD",1722470681701,20.0,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1722470681902,20.0,172.82,172.75,14.4717]
["bitfinex","SOLUSD",1722470682077,20.0,172.82,172.78,5.7875]
["bitfinex","SOLUSD",1722470682772,20.0,172.82,172.79,5.7872]
["bitfinex","SOLUSD",1722470683003,20.0,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1722470683182,20.0,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1722470683977,29.11,172.86,172.81,5.7867]
["bitfinex","SOLUSD",1722470684488,29.11,172.86,172.8,5.7869]
["bitfinex","SOLUSD",1722470686105,29.11,172.86,172.81,45.0]
["bitfinex","SOLUSD",1722470686276,29.11,172.86,172.8,1.15740044]
["bitfinex","SOLUSD",1722470686277,29.11,172.86,172.8,45.0]
["bitfinex","SOLUSD",1722470686882,29.11,172.86,172.79,14.4678]
["bitfinex","SOLUSD",1722470688282,29.11,172.86,172.79,20.2548]
["bitfinex","SOLUSD",1722470688483,29.11,172.86,172.8,5.7869]
["bitfinex","SOLUSD",1722470689197,29.11,172.86,172.79,14.4678]
["bitfinex","SOLUSD",1722470689402,29.11,172.86,172.8,50.7867]
["bitfinex","SOLUSD",1722470689916,29.11,172.86,172.8,5.7867]
["bitfinex","SOLUSD",1722470690501,29.11,172.86,172.79,14.4678]
["bitfinex","SOLUSD",1722470690884,29.11,172.86,172.7,1.15744303]
["bitfinex","SOLUSD",1722470691201,34.8952,172.86,172.79,5.7873]
["bitfinex","SOLUSD",1722470692110,34.8952,172.86,172.8,5.787]
["bitfinex","SOLUSD",1722470692292,29.11,172.86,172.8,5.787]
["bitfinex","SOLUSD",1722470693713,34.8951,172.86,172.79,5.7873]
["bitfinex","SOLUSD",1722470695289,14.5,172.8,172.73,14.4727]
["bitfinex","SOLUSD",1722470695602,14.5,172.76,172.74,5.7887]
["bitfinex","SOLUSD",1722470696003,14.5,172.76,172.75,5.7887]
["bitfinex","SOLUSD",1722470696186,14.5,172.77,172.75,5.7887]
["bitfinex","SOLUSD",1722470696598,14.5,172.77,172.76,50.7883]
["bitfinex","SOLUSD",1722470696913,14.5,172.78,172.76,50.7883]
["bitfinex","SOLUSD",1722470697210,29.0,172.82,172.76,45.0]
["bitfinex","SOLUSD",1722470697404,29.0,172.82,172.75,14.471]
["bitfinex","SOLUSD",1722470697591,29.0,172.82,172.76,45.0]
["bitfinex","SOLUSD",1722470697903,21.7896,172.84,172.77,5.788]
["bitfinex","SOLUSD",1722470698202,21.7896,172.84,172.78,50.7876]
["bitfinex","SOLUSD",1722470698203,16.0039,172.84,172.78,50.7876]
["bitfinex","SOLUSD",1722470700593,21.7897,172.84,172.78,45.0]
["bitfinex","SOLUSD",1722470700820,5.786,172.83,172.78,45.0]
["bitfinex","SOLUSD",1722470700990,16.0039,172.84,172.78,45.0]
["bitfinex","SOLUSD",1722470701188,16.0039,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1722470701424,44.6453,172.89,172.82,14.4651]
["bitfinex","SOLUSD",1722470701721,0.7707201,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722470702222,0.7707201,172.91,172.86,14.4618]
["bitfinex","SOLUSD",1722470702394,0.7707201,172.91,172.87,45.0]
["bitfinex","SOLUSD",1722470702594,6.5543201,172.91,172.84,5.7854]
["bitfinex","SOLUSD",1722470702810,6.5543201,172.91,172.85,45.0]
["bitfinex","SOLUSD",1722470703129,6.5543201,172.91,172.84,5.7854]
["bitfinex","SOLUSD",1722470703622,0.7707201,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1722470703793,0.7707201,172.91,172.77,6.3972]
["bitfinex","SOLUSD",1722470703794,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470703986,0.7707201,172.91,172.9,14.4592]
["bitfinex","SOLUSD",1722470704190,0.7707201,172.91,172.88,5.7842]
["bitfinex","SOLUSD",1722470704425,0.7707201,172.91,172.87,59.4616]
["bitfinex","SOLUSD",1722470704585,0.7707201,172.91,172.87,14.4616]
["bitfinex","SOLUSD",1722470705791,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470706120,0.7707201,172.91,172.9,50.7836]
["bitfinex","SOLUSD",1722470706700,0.7707201,172.91,172.6,8.34341727]
["bitfinex","SOLUSD",1722470706701,0.7707201,172.91,172.87,5.7844]
["bitfinex","SOLUSD",1722470707438,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470708235,0.7707201,172.91,172.88,5.7842]
["bitfinex","SOLUSD",1722470708393,0.7707201,172.91,172.83,14.4647]
["bitfinex","SOLUSD",1722470708593,0.7707201,172.91,172.77,7.55431533]
["bitfinex","SOLUSD",1722470708594,29.7707201,172.91,172.77,7.55431533]
["bitfinex","SOLUSD",1722470708794,0.7707201,172.91,172.86,14.4624]
["bitfinex","SOLUSD",1722470709107,0.7707201,172.91,172.78,21.1570333]
["bitfinex","SOLUSD",1722470709108,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470709314,0.7707201,172.91,172.88,14.46]
["bitfinex","SOLUSD",1722470709623,0.7707201,172.91,172.89,5.7839]
["bitfinex","SOLUSD",1722470709827,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470709997,0.7707201,172.91,172.9,50.7836]
["bitfinex","SOLUSD",1722470711719,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470712112,0.7707201,172.91,172.9,50.7836]
["bitfinex","SOLUSD",1722470712620,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470713127,0.7707201,172.91,172.9,50.7836]
["bitfinex","SOLUSD",1722470718935,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470719117,15.2407201,172.91,172.88,20.244]
["bitfinex","SOLUSD",1722470719301,14.47,172.9,172.88,20.2442]
["bitfinex","SOLUSD",1722470719624,14.47,172.89,172.85,14.4632]
["bitfinex","SOLUSD",1722470719835,14.47,172.86,172.8,14.47]
["bitfinex","SOLUSD",1722470720005,14.47,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1722470720525,14.47,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1722470720714,14.47,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1722470721336,44.279,172.9,172.84,14.4635]
["bitfinex","SOLUSD",1722470721631,44.279,172.9,172.84,20.2488]
["bitfinex","SOLUSD",1722470722021,44.279,172.9,172.84,14.4635]
["bitfinex","SOLUSD",1722470722202,44.279,172.9,172.84,20.2489]
["bitfinex","SOLUSD",1722470723115,44.279,172.9,172.84,14.4635]
["bitfinex","SOLUSD",1722470723509,44.279,172.9,172.84,20.2491]
["bitfinex","SOLUSD",1722470723711,44.279,172.9,172.84,14.4635]
["bitfinex","SOLUSD",1722470723939,50.0627,172.9,172.84,14.4635]
["bitfinex","SOLUSD",1722470724117,50.0627,172.9,172.82,5.7862]
["bitfinex","SOLUSD",1722470724118,67.4527,172.9,172.82,5.7862]
["bitfinex","SOLUSD",1722470724421,61.669,172.9,172.83,5.7859]
["bitfinex","SOLUSD",1722470724631,44.279,172.9,172.81,14.4666]
["bitfinex","SOLUSD",1722470724839,44.279,172.9,172.82,45.0]
["bitfinex","SOLUSD",1722470725039,15.299,172.9,172.82,45.0]
["bitfinex","SOLUSD",1722470725216,15.299,172.9,172.83,1.15709421]
["bitfinex","SOLUSD",1722470725528,15.299,172.9,172.82,45.0]
["bitfinex","SOLUSD",1722470725529,0.7707201,172.91,172.87,14.4609]
["bitfinex","SOLUSD",1722470725735,0.7707201,172.91,172.86,5.7846]
["bitfinex","SOLUSD",1722470725912,0.7707201,172.91,172.85,5.7852]
["bitfinex","SOLUSD",1722470726310,0.7707201,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722470726509,0.7707201,172.91,172.85,5.785]
["bitfinex","SOLUSD",1722470727317,0.7707201,172.91,172.84,20.2494]
["bitfinex","SOLUSD",1722470727626,46.37,172.9,172.84,14.4638]
["bitfinex","SOLUSD",1722470727835,29.15,172.9,172.84,14.4638]
["bitfinex","SOLUSD",1722470728015,28.98,172.9,172.84,14.4638]
["bitfinex","SOLUSD",1722470728216,0.7707201,172.91,172.84,14.4638]
["bitfinex","SOLUSD",1722470728543,0.7707201,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1722470729035,0.7707201,172.91,172.84,20.2494]
["bitfinex","SOLUSD",1722470729347,0.7707201,172.91,172.85,5.7852]
["bitfinex","SOLUSD",1722470729733,0.7707201,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1722470729908,0.7707201,172.91,172.81,1.15711043]
["bitfinex","SOLUSD",1722470730109,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470730335,0.7707201,172.91,172.9,50.7836]
["bitfinex","SOLUSD",1722470731714,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470731910,0.7707201,172.91,172.88,14.4604]
["bitfinex","SOLUSD",1722470732215,0.7707201,172.91,172.85,14.4631]
["bitfinex","SOLUSD",1722470732416,0.7707201,172.91,172.88,5.7843]
["bitfinex","SOLUSD",1722470733012,0.7707201,172.91,172.87,14.4611]
["bitfinex","SOLUSD",1722470733424,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470733637,0.7707201,172.91,172.9,50.7836]
["bitfinex","SOLUSD",1722470735118,0.7707201,172.91,172.9,45.0]
["bitfinex","SOLUSD",1722470735323,0.7707201,172.91,172.84,5.7855]
["bitfinex","SOLUSD",1722470735324,15.6991,172.9,172.84,5.7855]
["bitfinex","SOLUSD",1722470735630,15.6991,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1722470736126,0.7707201,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1722470736327,0.7707201,172.91,172.84,20.249]
["bitfinex","SOLUSD",1722470736532,0.7707201,172.91,172.84,14.4636]
["bitfinex","SOLUSD",1722470737122,0.7707201,172.91,172.85,6.282]
["bitfinex","SOLUSD",1722470737320,0.7707201,172.91,172.89,5.7837]
["bitfinex","SOLUSD",1722470738136,0.7707201,172.91,172.88,20.2445]
["bitfinex","SOLUSD",1722470738618,0.7707201,172.91,172.89,5.784]
["bitfinex","SOLUSD",1722470738819,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470739048,0.7707201,172.91,172.9,50.7836]
["bitfinex","SOLUSD",1722470739533,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470741042,0.7707201,172.91,172.88,20.2443]
["bitfinex","SOLUSD",1722470741242,0.7707201,172.91,172.89,5.7837]
["bitfinex","SOLUSD",1722470741443,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470743840,0.7707201,172.91,172.88,20.2445]
["bitfinex","SOLUSD",1722470744045,0.7707201,172.91,172.89,5.784]
["bitfinex","SOLUSD",1722470745248,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470748533,0.7707201,172.91,172.9,50.7836]
["bitfinex","SOLUSD",1722470748938,0.7707201,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1722470751961,0.7707201,172.91,172.9,50.7836]
["bitfinex","SOLUSD",1722470755166,2.29241488,173.05,172.98,5.7809]
["bitfinex","SOLUSD",1722470755341,6.4465,173.09,172.91,6.3382]
["bitfinex","SOLUSD",1722470755342,16.4831,173.06,172.93,28.98]
["bitfinex","SOLUSD",1722470755545,16.4831,173.06,172.98,5.7809]
["bitfinex","SOLUSD",1722470755754,16.4831,173.06,172.96,14.4539]
["bitfinex","SOLUSD",1722470755755,45.4631,173.06,172.96,14.4539]
["bitfinex","SOLUSD",1722470756046,5.78,173.01,172.93,20.239]
["bitfinex","SOLUSD",1722470756248,17.39,173.01,172.93,20.239]
["bitfinex","SOLUSD",1722470756768,16.631,172.99,172.87,35.4353]
["bitfinex","SOLUSD",1722470756975,16.631,172.99,172.93,5.7824]
["bitfinex","SOLUSD",1722470757142,16.631,172.99,172.95,5.7817]
["bitfinex","SOLUSD",1722470757448,16.631,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1722470758375,16.631,172.99,172.88,1.15661815]
["bitfinex","SOLUSD",1722470758549,16.631,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1722470759565,16.631,172.99,172.96,5.7815]
["bitfinex","SOLUSD",1722470759768,16.631,172.99,172.89,0.17]
["bitfinex","SOLUSD",1722470759950,16.631,172.99,172.88,65.17]
["bitfinex","SOLUSD",1722470760280,16.631,172.99,172.96,5.7813]
["bitfinex","SOLUSD",1722470760440,16.631,172.99,172.88,65.17]
["bitfinex","SOLUSD",1722470761777,16.631,172.99,172.89,1.15640169]
["bitfinex","SOLUSD",1722470762074,16.631,172.99,172.9,1.15639531]
["bitfinex","SOLUSD",1722470762251,15.7671,173.05,172.98,5.781]
["bitfinex","SOLUSD",1722470762448,33.1571,173.05,172.91,0.17]
["bitfinex","SOLUSD",1722470762644,33.1571,173.05,172.97,5.7811]
["bitfinex","SOLUSD",1722470762645,15.7671,173.05,172.97,5.7811]
["bitfinex","SOLUSD",1722470762979,21.5458,173.05,172.96,5.7813]
["bitfinex","SOLUSD",1722470763176,23.1691,173.04,172.9,28.98]
["bitfinex","SOLUSD",1722470763382,15.7671,173.05,173.01,5.7799]
["bitfinex","SOLUSD",1722470764060,15.7671,173.05,173.02,5.7796]
["bitfinex","SOLUSD",1722470764684,15.7671,173.05,172.95,6.5473]
["bitfinex","SOLUSD",1722470764883,15.7671,173.05,172.99,5.7806]
["bitfinex","SOLUSD",1722470765453,15.7671,173.05,172.91,6.6119]
["bitfinex","SOLUSD",1722470765454,62.1371,173.05,172.91,6.6119]
["bitfinex","SOLUSD",1722470765760,17.39,173.04,172.91,6.4419]
["bitfinex","SOLUSD",1722470765957,5.78,173.01,172.92,5.7827]
["bitfinex","SOLUSD",1722470766270,23.1697,173.02,172.94,5.7822]
["bitfinex","SOLUSD",1722470766461,17.39,173.02,172.94,5.7822]
["bitfinex","SOLUSD",1722470766661,23.1699,173.02,172.93,5.7825]
["bitfinex","SOLUSD",1722470767257,29.5929,173.02,172.93,5.7825]
["bitfinex","SOLUSD",1722470767456,29.5929,173.02,172.94,5.7823]
["bitfinex","SOLUSD",1722470767657,23.813,173.02,172.95,5.782]
["bitfinex","SOLUSD",1722470768070,29.5929,173.02,172.93,5.7826]
["bitfinex","SOLUSD",1722470768380,23.813,173.02,172.93,5.7826]
["bitfinex","SOLUSD",1722470768557,23.813,173.02,172.88,28.98]
["bitfinex","SOLUSD",1722470768558,5.7802,173.01,172.88,28.98]
["bitfinex","SOLUSD",1722470768764,5.7803,173.0,172.92,5.7827]
["bitfinex","SOLUSD",1722470769190,23.17,173.01,172.92,5.7827]
["bitfinex","SOLUSD",1722470769678,23.17,173.01,172.9,1.15658697]
["bitfinex","SOLUSD",1722470769679,17.39,173.01,172.9,1.15658697]
["bitfinex","SOLUSD",1722470769881,17.39,173.01,172.93,5.7826]
["bitfinex","SOLUSD",1722470770083,23.1701,173.01,172.93,5.7826]
["bitfinex","SOLUSD",1722470770587,17.39,173.01,172.93,5.7826]
["bitfinex","SOLUSD",1722470771292,17.39,173.01,172.94,5.7823]
["bitfinex","SOLUSD",1722470771659,17.39,173.01,172.89,51.04774636]
["bitfinex","SOLUSD",1722470771660,15.9555,173.0,172.92,5.7829]
["bitfinex","SOLUSD",1722470771982,15.9555,173.0,172.93,5.7826]
["bitfinex","SOLUSD",1722470772587,15.9555,173.0,172.94,45.0]
["bitfinex","SOLUSD",1722470772786,15.9555,173.0,172.9,1.15657133]
["bitfinex","SOLUSD",1722470773562,15.9555,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1722470773887,15.3509,173.05,172.98,5.7809]
["bitfinex","SOLUSD",1722470774089,21.1297,173.05,172.91,28.98]
["bitfinex","SOLUSD",1722470774297,21.1297,173.05,172.97,5.7813]
["bitfinex","SOLUSD",1722470774598,15.3509,173.05,172.98,5.7809]
["bitfinex","SOLUSD",1722470775262,3.1421355,173.08,172.92,20.0]
["bitfinex","SOLUSD",1722470775263,0.7707201,173.08,172.99,21.15622748]
["bitfinex","SOLUSD",1722470775458,0.7707201,173.08,173.02,5.7794]
["bitfinex","SOLUSD",1722470775669,0.7707201,173.08,173.03,45.0]
["bitfinex","SOLUSD",1722470776195,0.7707201,173.08,172.94,51.9498]
["bitfinex","SOLUSD",1722470776370,5.7787,173.05,172.96,5.7813]
["bitfinex","SOLUSD",1722470776687,32.618,173.04,172.96,5.7816]
["bitfinex","SOLUSD",1722470776909,15.228,173.04,172.97,5.7812]
["bitfinex","SOLUSD",1722470777898,15.228,173.04,172.96,5.7816]
["bitfinex","SOLUSD",1722470778068,32.618,173.04,172.96,5.7816]
["bitfinex","SOLUSD",1722470778274,38.3971,173.04,172.95,5.7819]
["bitfinex","SOLUSD",1722470778776,38.3971,173.04,172.96,5.7816]
["bitfinex","SOLUSD",1722470779193,5.7794,173.03,172.91,28.98]
["bitfinex","SOLUSD",1722470779368,5.7794,173.03,172.94,5.782]
["bitfinex","SOLUSD",1722470779571,23.1694,173.03,172.94,5.782]
["bitfinex","SOLUSD",1722470779767,17.39,173.03,172.95,5.7818]
["bitfinex","SOLUSD",1722470780265,23.1693,173.03,172.95,5.7818]
["bitfinex","SOLUSD",1722470781692,23.1693,173.03,172.94,5.7822]
["bitfinex","SOLUSD",1722470782194,17.39,173.02,172.93,5.7826]
["bitfinex","SOLUSD",1722470782497,23.1697,173.02,172.93,5.7826]
["bitfinex","SOLUSD",1722470782667,23.1697,173.02,172.94,5.7822]
["bitfinex","SOLUSD",1722470782864,38.3972,173.04,172.96,5.7816]
["bitfinex","SOLUSD",1722470783065,23.1694,173.03,172.95,5.7819]
["bitfinex","SOLUSD",1722470784386,17.39,173.03,172.96,5.7816]
["bitfinex","SOLUSD",1722470785474,17.54752605,173.04,172.96,5.7816]
["bitfinex","SOLUSD",1722470785675,15.228,173.04,172.92,1.15645857]
["bitfinex","SOLUSD",1722470785875,15.228,173.04,172.94,28.98]
["bitfinex","SOLUSD",1722470786197,15.228,173.04,172.95,45.0]
["bitfinex","SOLUSD",1722470786379,15.228,173.04,172.97,5.781]
["bitfinex","SOLUSD",1722470786580,15.228,173.04,172.99,5.7804]
["bitfinex","SOLUSD",1722470786780,15.228,173.04,172.95,45.0]
["bitfinex","SOLUSD",1722470787095,0.7707201,173.08,172.97,28.98]
["bitfinex","SOLUSD",1722470787401,0.7707201,173.08,173.03,5.7792]
["bitfinex","SOLUSD",1722470787699,0.7707201,173.08,173.04,50.7789]
["bitfinex","SOLUSD",1722470787910,0.7707201,173.08,173.04,45.0]
["bitfinex","SOLUSD",1722470788193,0.7707201,173.08,173.05,5.7783]
["bitfinex","SOLUSD",1722470788510,0.7707201,173.08,173.04,50.7789]
["bitfinex","SOLUSD",1722470788801,0.7707201,173.08,172.98,6.4292]
["bitfinex","SOLUSD",1722470789098,0.7707201,173.08,173.01,5.7797]
["bitfinex","SOLUSD",1722470789307,0.7707201,173.08,173.02,50.7796]
["bitfinex","SOLUSD",1722470789477,0.7707201,173.08,173.02,5.7796]
["bitfinex","SOLUSD",1722470789787,0.7707201,173.08,173.03,5.7792]
["bitfinex","SOLUSD",1722470791002,0.7707201,173.08,173.04,45.0]
["bitfinex","SOLUSD",1722470791975,0.7707201,173.08,173.01,5.7796]
["bitfinex","SOLUSD",1722470792398,0.7707201,173.08,173.02,45.0]
["bitfinex","SOLUSD",1722470792583,0.7707201,173.08,173.02,50.7796]
["bitfinex","SOLUSD",1722470792782,0.7707201,173.08,173.02,45.0]
["bitfinex","SOLUSD",1722470793186,0.7707201,173.08,172.98,6.4292]
["bitfinex","SOLUSD",1722470793412,0.7707201,173.08,173.0,5.7802]
["bitfinex","SOLUSD",1722470793413,6.5485201,173.08,173.0,5.7802]
["bitfinex","SOLUSD",1722470793722,0.7707201,173.08,172.98,6.4292]
["bitfinex","SOLUSD",1722470793888,0.7707201,173.08,172.99,45.0]
["bitfinex","SOLUSD",1722470794088,0.7707201,173.08,173.01,5.7799]
["bitfinex","SOLUSD",1722470794597,0.7707201,173.08,173.02,50.7796]
["bitfinex","SOLUSD",1722470794782,0.7707201,173.08,173.02,5.7796]
["bitfinex","SOLUSD",1722470795189,0.7707201,173.08,172.99,45.0]
["bitfinex","SOLUSD",1722470795385,0.7707201,173.08,172.99,50.7806]
["bitfinex","SOLUSD",1722470795711,0.7707201,173.08,173.0,5.7802]
["bitfinex","SOLUSD",1722470796482,6.5484201,173.08,173.0,5.7802]
["bitfinex","SOLUSD",1722470797005,0.7707201,173.08,173.01,5.7799]
["bitfinex","SOLUSD",1722470797203,0.7707201,173.08,172.99,50.7805]
["bitfinex","SOLUSD",1722470797502,0.7707201,173.08,172.95,6.0448536]
["bitfinex","SOLUSD",1722470797503,17.39,173.04,172.95,6.0448536]
["bitfinex","SOLUSD",1722470797701,17.39,173.04,172.96,5.7814]
["bitfinex","SOLUSD",1722470798082,17.39,173.04,172.95,6.0448536]
["bitfinex","SOLUSD",1722470798083,6.5483201,173.08,172.99,5.7805]
["bitfinex","SOLUSD",1722470798390,5.9482,173.07,172.98,5.7809]
["bitfinex","SOLUSD",1722470798785,0.7707201,173.08,172.96,1.15621394]
["bitfinex","SOLUSD",1722470798981,0.7707201,173.08,173.01,5.7799]
["bitfinex","SOLUSD",1722470799588,0.7707201,173.08,173.02,5.7794]
["bitfinex","SOLUSD",1722470799798,0.7707201,173.08,172.96,46.15621394]
["bitfinex","SOLUSD",1722470800001,0.7707201,173.08,172.97,20.0]
["bitfinex","SOLUSD",1722470800307,0.7707201,173.08,172.98,45.0]
["bitfinex","SOLUSD",1722470800515,0.7707201,173.08,173.03,5.7791]
["bitfinex","SOLUSD",1722470801005,0.7707201,173.08,173.0,5.78]
["bitfinex","SOLUSD",1722470801418,18.1607201,173.08,172.99,5.7806]
["bitfinex","SOLUSD",1722470801711,23.168,173.07,172.99,5.7806]
["bitfinex","SOLUSD",1722470801919,17.39,173.07,173.0,5.7802]
["bitfinex","SOLUSD",1722470802117,17.39,173.07,172.98,45.0]
["bitfinex","SOLUSD",1722470802297,0.7707201,173.08,172.97,20.0]
["bitfinex","SOLUSD",1722470802502,17.39,173.07,172.99,5.7805]
["bitfinex","SOLUSD",1722470802723,23.1681,173.07,172.99,5.7805]
["bitfinex","SOLUSD",1722470802901,0.7707201,173.08,172.96,27.20164229]
["bitfinex","SOLUSD",1722470803102,0.7707201,173.08,172.96,26.04543737]
["bitfinex","SOLUSD",1722470803302,18.1607201,173.08,172.96,26.04543737]
["bitfinex","SOLUSD",1722470803607,18.1607201,173.08,173.0,5.78]
["bitfinex","SOLUSD",1722470803814,18.1607201,173.08,173.01,5.7799]
["bitfinex","SOLUSD",1722470804923,18.1607201,173.08,173.0,5.7802]
["bitfinex","SOLUSD",1722470805697,23.9383201,173.08,173.0,5.7802]
["bitfinex","SOLUSD",1722470806209,18.1607201,173.08,173.0,5.7802]
["bitfinex","SOLUSD",1722470807305,18.1607201,173.08,173.01,5.7799]
["bitfinex","SOLUSD",1722470807610,0.7707201,173.08,172.97,45.0]
["bitfinex","SOLUSD",1722470807817,0.7707201,173.08,173.03,5.779]
["bitfinex","SOLUSD",1722470808302,0.7707201,173.08,173.04,5.779]
["bitfinex","SOLUSD",1722470808699,0.7707201,173.08,172.99,1.15599433]
["bitfinex","SOLUSD",1722470809013,0.7707201,173.08,172.99,46.15599433]
["bitfinex","SOLUSD",1722470809207,0.7707201,173.08,173.0,20.0]
["bitfinex","SOLUSD",1722470809390,0.7707201,173.08,173.01,45.0]
["bitfinex","SOLUSD",1722470809714,0.7707201,173.08,173.06,5.778]
["bitfinex","SOLUSD",1722470809910,0.7707201,173.08,173.05,5.7785]
["bitfinex","SOLUSD",1722470811322,0.7707201,173.08,173.01,45.0]
["bitfinex","SOLUSD",1722470811323,0.7707201,173.08,173.06,5.7783]
["bitfinex","SOLUSD",1722470812424,0.7707201,173.08,173.04,5.7787]
["bitfinex","SOLUSD",1722470812801,0.7707201,173.08,173.05,5.7786]
["bitfinex","SOLUSD",1722470813221,0.7707201,173.08,173.01,45.0]
["bitfinex","SOLUSD",1722470813524,0.7707201,173.08,173.04,5.7789]
["bitfinex","SOLUSD",1722470816422,0.7707201,173.08,173.05,5.7786]
["bitfinex","SOLUSD",1722470817014,0.7707201,173.08,173.02,1.1558063]
["bitfinex","SOLUSD",1722470817224,0.7707201,173.08,173.07,5.778]
["bitfinex","SOLUSD",1722470817618,0.7707201,173.08,173.07,50.778]
["bitfinex","SOLUSD",1722470817820,0.7707201,173.08,173.07,99.758]
["bitfinex","SOLUSD",1722470820221,0.7707201,173.08,173.06,5.7782]
["bitfinex","SOLUSD",1722470820533,0.7707201,173.08,173.01,6.5769]
["bitfinex","SOLUSD",1722470820718,0.7707201,173.08,173.04,5.7786]
["bitfinex","SOLUSD",1722470820923,0.7707201,173.08,173.05,5.7786]
["bitfinex","SOLUSD",1722470821105,0.7707201,173.08,173.06,5.7781]
["bitfinex","SOLUSD",1722470822110,0.7707201,173.08,173.04,5.7787]
["bitfinex","SOLUSD",1722470822325,0.7707201,173.08,173.03,5.7792]
["bitfinex","SOLUSD",1722470822628,0.7707201,173.08,173.04,5.7788]
["bitfinex","SOLUSD",1722470822838,0.7707201,173.08,173.01,6.5769]
["bitfinex","SOLUSD",1722470823011,0.7707201,173.08,173.04,5.7789]
["bitfinex","SOLUSD",1722470823213,0.7707201,173.08,173.01,6.5769]
["bitfinex","SOLUSD",1722470823422,0.7707201,173.08,173.04,5.7786]
["bitfinex","SOLUSD",1722470823608,0.7707201,173.08,173.05,45.0]
["bitfinex","SOLUSD",1722470823809,0.7707201,173.08,173.04,5.7789]
["bitfinex","SOLUSD",1722470824005,0.7707201,173.08,173.03,5.7792]
["bitfinex","SOLUSD",1722470824210,0.7707201,173.08,173.04,45.0]
["bitfinex","SOLUSD",1722470824610,0.7707201,173.08,173.04,50.7789]
["bitfinex","SOLUSD",1722470824911,0.7707201,173.08,173.05,5.7786]
["bitfinex","SOLUSD",1722470825630,0.7707201,173.08,173.06,50.7782]
["bitfinex","SOLUSD",1722470825826,0.7707201,173.08,173.06,5.7782]
["bitfinex","SOLUSD",1722470826922,0.7707201,173.08,173.07,5.778]
["bitfinex","SOLUSD",1722470827323,0.7707201,173.08,173.07,50.778]
["bitfinex","SOLUSD",1722470828620,0.7707201,173.08,173.07,71.93330976]
["bitfinex","SOLUSD",1722470829514,0.7707201,173.08,173.07,70.778]
["bitfinex","SOLUSD",1722470829715,0.7707201,173.08,173.07,77.3038]
["bitfinex","SOLUSD",1722470829916,15.3116,173.18,173.07,100.5058]
["bitfinex","SOLUSD",1722470830134,15.3116,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1722470830336,15.3116,173.18,173.13,5.7757]
["bitfinex","SOLUSD",1722470830836,15.3116,173.18,173.08,73.98]
["bitfinex","SOLUSD",1722470831031,32.7016,173.18,173.09,5.7772]
["bitfinex","SOLUSD",1722470831337,38.476,173.18,173.09,5.7772]
["bitfinex","SOLUSD",1722470831534,38.476,173.18,173.1,5.7769]
["bitfinex","SOLUSD",1722470831710,17.39,173.17,173.07,5.7777]
["bitfinex","SOLUSD",1722470832035,17.39,173.16,173.09,5.7773]
["bitfinex","SOLUSD",1722470832219,5.7749,173.17,173.04,28.98]
["bitfinex","SOLUSD",1722470832428,38.6459,173.18,173.1,5.7768]
["bitfinex","SOLUSD",1722470832741,32.8716,173.18,173.1,5.7768]
["bitfinex","SOLUSD",1722470832931,15.3116,173.18,173.07,28.98]
["bitfinex","SOLUSD",1722470833243,15.3116,173.18,173.13,5.7757]
["bitfinex","SOLUSD",1722470833936,15.3116,173.18,173.12,5.7762]
["bitfinex","SOLUSD",1722470834120,15.3116,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1722470834939,15.3116,173.18,173.12,5.7762]
["bitfinex","SOLUSD",1722470835144,15.3116,173.18,173.11,5.7766]
["bitfinex","SOLUSD",1722470835348,15.3116,173.18,173.12,45.0]
["bitfinex","SOLUSD",1722470835518,15.3116,173.18,173.14,5.7753]
["bitfinex","SOLUSD",1722470835839,15.3116,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1722470836035,15.3116,173.18,173.12,5.7762]
["bitfinex","SOLUSD",1722470836826,15.3116,173.18,173.08,45.0]
["bitfinex","SOLUSD",1722470837029,17.39,173.17,173.04,35.02118779]
["bitfinex","SOLUSD",1722470837344,23.1647,173.17,173.08,5.7774]
["bitfinex","SOLUSD",1722470837546,23.1647,173.17,173.04,35.02118779]
["bitfinex","SOLUSD",1722470837744,17.39,173.17,173.08,5.7775]
["bitfinex","SOLUSD",1722470837916,17.39,173.17,173.09,5.777]
["bitfinex","SOLUSD",1722470838653,23.1647,173.17,173.09,5.777]
["bitfinex","SOLUSD",1722470839964,23.165,173.16,173.08,5.7775]
["bitfinex","SOLUSD",1722470840138,17.39,173.16,173.09,5.7773]
["bitfinex","SOLUSD",1722470840646,33.3058,173.14,173.04,11.81988779]
["bitfinex","SOLUSD",1722470840866,17.39,173.13,173.04,6.04118779]
["bitfinex","SOLUSD",1722470841151,17.39,173.12,173.04,11.81998779]
["bitfinex","SOLUSD",1722470841562,17.39,173.12,173.04,6.04118779]
["bitfinex","SOLUSD",1722470841839,0.17,173.13,173.06,5.7781]
["bitfinex","SOLUSD",1722470842043,15.9158,173.14,173.04,6.04118779]
["bitfinex","SOLUSD",1722470842825,15.9158,173.14,173.07,5.7779]
["bitfinex","SOLUSD",1722470843148,39.0815,173.14,173.06,5.7783]
["bitfinex","SOLUSD",1722470843340,23.1661,173.13,173.04,11.82008779]
["bitfinex","SOLUSD",1722470843649,23.1661,173.13,173.01,199.178736]
["bitfinex","SOLUSD",1722470843650,5.7769,173.11,173.01,199.178736]
["bitfinex","SOLUSD",1722470843846,5.7769,173.11,173.02,45.0]
["bitfinex","SOLUSD",1722470844053,33.4586,173.1,173.04,6.0433978]
["bitfinex","SOLUSD",1722470844340,33.4586,173.1,173.01,199.178736]
["bitfinex","SOLUSD",1722470844517,33.4586,173.1,173.04,6.04393872]
["bitfinex","SOLUSD",1722470844724,33.4586,173.1,173.01,199.178736]
["bitfinex","SOLUSD",1722470845033,33.4586,173.1,173.04,6.04418881]
["bitfinex","SOLUSD",1722470845221,17.39,173.08,173.04,6.04418881]
["bitfinex","SOLUSD",1722470845421,17.39,173.08,173.01,199.178736]
["bitfinex","SOLUSD",1722470845646,6.4927,173.07,173.04,6.04466324]
["bitfinex","SOLUSD",1722470845861,6.4927,173.07,173.01,199.178736]
["bitfinex","SOLUSD",1722470846036,23.1693,173.03,173.01,182.512136]
["bitfinex","SOLUSD",1722470846230,23.1696,173.02,173.01,179.6461355]
["bitfinex","SOLUSD",1722470846422,23.3396,173.02,173.01,179.6461355]
["bitfinex","SOLUSD",1722470846622,17.56,173.02,173.01,185.69256358]
["bitfinex","SOLUSD",1722470846817,23.3396,173.02,173.01,185.69256358]
["bitfinex","SOLUSD",1722470847320,23.3396,173.02,173.01,169.02596358]
["bitfinex","SOLUSD",1722470848541,23.3396,173.02,173.01,102.33953644]
["bitfinex","SOLUSD",1722470848751,23.8209,173.02,173.01,102.33953644]
["bitfinex","SOLUSD",1722470850444,23.8209,173.02,173.01,100.74453644]
["bitfinex","SOLUSD",1722470850655,23.8209,173.02,173.01,94.74453644]
["bitfinex","SOLUSD",1722470850826,23.8209,173.02,173.01,94.26323644]
["bitfinex","SOLUSD",1722470851028,23.8209,173.02,173.01,69.26323644]
["bitfinex","SOLUSD",1722470851556,23.8209,173.02,173.01,67.27437436]
["bitfinex","SOLUSD",1722470851851,14.63183992,173.07,173.01,67.27437436]
["bitfinex","SOLUSD",1722470852069,6.4927,173.07,173.01,67.27437436]
["bitfinex","SOLUSD",1722470853126,17.39,173.08,173.01,73.05437436]
["bitfinex","SOLUSD",1722470853335,17.39,173.08,173.02,5.7796]
["bitfinex","SOLUSD",1722470853534,12.2296,173.11,173.02,5.7796]
["bitfinex","SOLUSD",1722470853859,12.2296,173.11,173.01,96.25437436]
["bitfinex","SOLUSD",1722470853860,17.39,173.13,173.05,5.7783]
["bitfinex","SOLUSD",1722470854030,17.39,173.12,173.03,5.779]
["bitfinex","SOLUSD",1722470854230,17.39,173.12,173.04,5.7789]
["bitfinex","SOLUSD",1722470854954,23.1663,173.12,173.04,5.7789]
["bitfinex","SOLUSD",1722470855128,23.1663,173.12,173.03,5.7792]
["bitfinex","SOLUSD",1722470855322,23.167,173.1,173.01,96.25437436]
["bitfinex","SOLUSD",1722470855523,17.56,173.09,173.01,67.27437436]
["bitfinex","SOLUSD",1722470855748,23.1682,173.07,173.01,67.27437436]
["bitfinex","SOLUSD",1722470856437,23.1686,173.06,173.01,67.27437436]
["bitfinex","SOLUSD",1722470856643,23.1688,173.05,173.01,67.27437436]
["bitfinex","SOLUSD",1722470856937,23.1687,173.05,173.01,67.27437436]
["bitfinex","SOLUSD",1722470857130,17.39,173.05,173.01,67.27437436]
["bitfinex","SOLUSD",1722470857335,0.17,173.06,173.01,67.27437436]
["bitfinex","SOLUSD",1722470857639,29.3862,173.07,173.01,67.27437436]
["bitfinex","SOLUSD",1722470857836,17.39,173.03,173.01,67.27437436]
["bitfinex","SOLUSD",1722470858054,23.1693,173.03,173.01,67.27437436]
["bitfinex","SOLUSD",1722470858257,17.39,173.03,173.01,67.27437436]
["bitfinex","SOLUSD",1722470859060,23.169,173.04,173.01,67.27437436]
["bitfinex","SOLUSD",1722470860130,23.3386,173.06,173.01,67.27437436]
["bitfinex","SOLUSD",1722470860338,17.56,173.06,173.01,67.27437436]
["bitfinex","SOLUSD",1722470861352,23.3384,173.06,173.01,67.27437436]
["bitfinex","SOLUSD",1722470862253,17.39,173.04,173.01,67.27437436]
["bitfinex","SOLUSD",1722470862458,6.218,173.07,173.01,67.27437436]
["bitfinex","SOLUSD",1722470862459,23.1696,173.02,173.01,67.27437436]
["bitfinex","SOLUSD",1722470862637,23.3396,173.02,173.01,67.27437436]
["bitfinex","SOLUSD",1722470863550,17.56,173.02,173.01,67.27437436]
["bitfinex","SOLUSD",1722470863751,17.39,173.05,173.01,67.27437436]
["bitfinex","SOLUSD",1722470864556,17.39,173.03,173.01,67.27437436]
["bitfinex","SOLUSD",1722470865259,23.1694,173.03,173.01,67.27437436]
["bitfinex","SOLUSD",1722470865457,0.17,173.02,173.01,67.27437436]
["bitfinex","SOLUSD",1722470866370,17.39,173.04,173.01,67.27437436]
["bitfinex","SOLUSD",1722470866531,16.20545941,173.12,173.03,5.779]
["bitfinex","SOLUSD",1722470866737,11.8462,173.12,173.03,5.779]
["bitfinex","SOLUSD",1722470867040,6.0696,173.12,173.04,5.7789]
["bitfinex","SOLUSD",1722470867258,5.776,173.13,173.04,5.7789]
["bitfinex","SOLUSD",1722470867471,17.39,173.12,173.04,5.7789]
["bitfinex","SOLUSD",1722470867639,17.39,173.11,173.03,5.7793]
["bitfinex","SOLUSD",1722470867937,23.1667,173.11,173.03,5.7793]
["bitfinex","SOLUSD",1722470868437,17.39,173.11,173.04,5.7789]
["bitfinex","SOLUSD",1722470869045,17.39,173.11,173.03,5.7792]
["bitfinex","SOLUSD",1722470869255,23.1667,173.11,173.03,5.7792]
["bitfinex","SOLUSD",1722470869562,5.7773,173.09,173.01,79.59174946]
["bitfinex","SOLUSD",1722470870073,23.167,173.1,173.01,79.59174946]
["bitfinex","SOLUSD",1722470870271,17.39,173.07,173.01,67.27164946]
["bitfinex","SOLUSD",1722470870446,5.7794,173.03,173.01,62.95355056]
["bitfinex","SOLUSD",1722470871637,23.1696,173.02,173.01,62.95355056]
["bitfinex","SOLUSD",1722470871839,23.3396,173.02,173.01,62.95355056]
["bitfinex","SOLUSD",1722470878262,23.3396,173.02,173.01,29.95355056]
["bitfinex","SOLUSD",1722470878686,23.3396,173.02,173.01,3.95355056]
["bitfinex","SOLUSD",1722470878889,70.29134638,173.02,173.01,3.95355056]
["bitfinex","SOLUSD",1722470879096,17.39,173.01,172.9,16.2685]
["bitfinex","SOLUSD",1722470879293,17.39,173.01,172.94,5.7823]
["bitfinex","SOLUSD",1722470879593,17.39,173.01,172.93,5.7826]
["bitfinex","SOLUSD",1722470879765,17.39,172.99,172.91,5.783]
["bitfinex","SOLUSD",1722470879965,17.39,173.01,172.9,16.2685]
["bitfinex","SOLUSD",1722470880303,20.7282,173.08,172.92,32.5]
["bitfinex","SOLUSD",1722470880598,14.4463,173.06,172.92,38.2829]
["bitfinex","SOLUSD",1722470880763,1.95174638,173.05,172.92,38.2829]
["bitfinex","SOLUSD",1722470880962,17.39,173.02,172.9,16.2685]
["bitfinex","SOLUSD",1722470881575,17.39,172.97,172.9,22.0521]
["bitfinex","SOLUSD",1722470881859,23.1715,172.97,172.9,16.2685]
["bitfinex","SOLUSD",1722470882067,23.3417,172.96,172.9,16.2685]
["bitfinex","SOLUSD",1722470882763,5.7833,172.91,172.9,16.2685]
["bitfinex","SOLUSD",1722470882981,17.39,172.95,172.8,32.5]
["bitfinex","SOLUSD",1722470882982,5.783,172.92,172.84,5.7856]
["bitfinex","SOLUSD",1722470883178,5.9527,172.93,172.85,15.2091]
["bitfinex","SOLUSD",1722470885112,5.9527,172.93,172.85,20.9944]
["bitfinex","SOLUSD",1722470885479,5.9527,172.93,172.84,6.5279]
["bitfinex","SOLUSD",1722470885480,17.39,172.92,172.84,6.5279]
["bitfinex","SOLUSD",1722470885691,5.784,172.89,172.81,16.6626]
["bitfinex","SOLUSD",1722470885980,5.784,172.89,172.81,22.4492]
["bitfinex","SOLUSD",1722470886184,5.7837,172.9,172.81,22.4492]
["bitfinex","SOLUSD",1722470886403,0.17,172.89,172.81,22.4492]
["bitfinex","SOLUSD",1722470886601,5.954,172.89,172.81,22.4492]
["bitfinex","SOLUSD",1722470886911,0.17,172.89,172.81,22.4492]
["bitfinex","SOLUSD",1722470887077,17.39,172.87,172.81,16.6626]
["bitfinex","SOLUSD",1722470887282,23.1749,172.87,172.81,16.6626]
["bitfinex","SOLUSD",1722470887581,6.3242,172.97,172.81,16.6626]
["bitfinex","SOLUSD",1722470887775,5.7833,172.91,172.81,16.6626]
["bitfinex","SOLUSD",1722470888104,0.17,172.9,172.81,16.6626]
["bitfinex","SOLUSD",1722470888304,5.7833,172.91,172.83,5.7857]
["bitfinex","SOLUSD",1722470888997,0.17,172.9,172.82,5.7863]
["bitfinex","SOLUSD",1722470889171,5.784,172.89,172.81,16.6626]
["bitfinex","SOLUSD",1722470889373,0.17,172.9,172.81,16.6626]
["bitfinex","SOLUSD",1722470889588,0.17,172.9,172.83,5.7857]
["bitfinex","SOLUSD",1722470889878,0.17,172.9,172.81,16.6626]
["bitfinex","SOLUSD",1722470890284,5.7844,172.88,172.82,6.02526943]
["bitfinex","SOLUSD",1722470891101,5.7851,172.86,172.82,6.02526943]
["bitfinex","SOLUSD",1722470891601,5.786,172.83,172.82,6.02526943]
["bitfinex","SOLUSD",1722470891990,5.956,172.83,172.82,6.02526943]
["bitfinex","SOLUSD",1722470892590,23.346,172.83,172.82,6.02526943]
["bitfinex","SOLUSD",1722470892802,5.787,172.8,172.72,22.3001]
["bitfinex","SOLUSD",1722470893003,0.17,172.79,172.72,22.3001]
["bitfinex","SOLUSD",1722470893208,17.39,172.84,172.72,16.5105]
["bitfinex","SOLUSD",1722470893509,0.17,172.83,172.75,5.7886]
["bitfinex","SOLUSD",1722470893675,5.956,172.83,172.74,5.7889]
["bitfinex","SOLUSD",1722470893883,5.7863,172.82,172.74,5.7889]
["bitfinex","SOLUSD",1722470894114,0.17,172.81,172.74,5.7889]
["bitfinex","SOLUSD",1722470894407,0.17,172.81,172.72,16.5105]
["bitfinex","SOLUSD",1722470894408,5.9567,172.81,172.72,16.5105]
["bitfinex","SOLUSD",1722470894914,0.17,172.81,172.74,5.7889]
["bitfinex","SOLUSD",1722470895804,0.17,172.81,172.75,6.03281501]
["bitfinex","SOLUSD",1722470896116,17.39,172.85,172.75,6.03281501]
["bitfinex","SOLUSD",1722470896317,384.0,172.93,172.75,6.03281501]
["bitfinex","SOLUSD",1722470896318,255.0,172.89,172.8,5.7867]
["bitfinex","SOLUSD",1722470896479,5.7841,172.89,172.81,15.9907]
["bitfinex","SOLUSD",1722470896799,5.7836,172.91,172.83,5.786]
["bitfinex","SOLUSD",1722470897042,23.1737,172.9,172.82,5.7862]
["bitfinex","SOLUSD",1722470897313,23.1744,172.88,172.81,15.9907]
["bitfinex","SOLUSD",1722470897487,17.39,172.88,172.81,15.9907]
["bitfinex","SOLUSD",1722470897995,5.7847,172.87,172.81,15.9907]
["bitfinex","SOLUSD",1722470898322,23.1747,172.87,172.81,15.9907]
["bitfinex","SOLUSD",1722470898505,0.17,172.86,172.81,15.9907]
["bitfinex","SOLUSD",1722470898932,0.17,172.86,172.81,21.7772]
["bitfinex","SOLUSD",1722470899114,5.7834,172.91,172.81,15.9907]
["bitfinex","SOLUSD",1722470899438,5.7834,172.91,172.83,5.7859]
["bitfinex","SOLUSD",1722470899606,5.7834,172.91,172.81,21.777]
["bitfinex","SOLUSD",1722470899805,5.7838,172.9,172.81,21.777]
["bitfinex","SOLUSD",1722470900314,17.39,172.89,172.81,15.9907]
["bitfinex","SOLUSD",1722470900497,23.1749,172.87,172.81,15.9907]
["bitfinex","SOLUSD",1722470900697,23.1747,172.87,172.81,15.9907]
["bitfinex","SOLUSD",1722470901325,17.39,172.87,172.81,15.9907]
["bitfinex","SOLUSD",1722470901624,0.17,172.86,172.81,15.9907]
["bitfinex","SOLUSD",1722470902048,5.955,172.86,172.81,15.9907]
["bitfinex","SOLUSD",1722470902435,17.39,172.85,172.81,15.9907]
["bitfinex","SOLUSD",1722470902727,5.7862,172.83,172.76,15.0878]
["bitfinex","SOLUSD",1722470902909,0.17,172.82,172.76,15.0878]
["bitfinex","SOLUSD",1722470903110,5.9564,172.82,172.76,15.0878]
["bitfinex","SOLUSD",1722470903416,23.1767,172.81,172.76,15.0878]
["bitfinex","SOLUSD",1722470903618,23.1767,172.81,172.75,6.03281501]
["bitfinex","SOLUSD",1722470903619,0.17,172.8,172.75,6.03281501]
["bitfinex","SOLUSD",1722470903933,5.9571,172.8,172.75,6.03281501]
["bitfinex","SOLUSD",1722470904230,23.1773,172.79,172.75,6.03281501]
["bitfinex","SOLUSD",1722470904436,0.17,172.78,172.75,6.03281501]
["bitfinex","SOLUSD",1722470905009,5.785,172.86,172.75,6.03281501]
["bitfinex","SOLUSD",1722470905213,6.2465,172.88,172.75,6.03281501]
["bitfinex","SOLUSD",1722470905214,5.7854,172.85,172.75,6.03281501]
["bitfinex","SOLUSD",1722470905522,6.2465,172.88,172.75,6.03281501]
["bitfinex","SOLUSD",1722470905718,5.785,172.86,172.75,6.03281501]
["bitfinex","SOLUSD",1722470905920,23.175,172.86,172.75,6.03281501]
["bitfinex","SOLUSD",1722470906122,5.7854,172.85,172.75,6.03281501]
["bitfinex","SOLUSD",1722470906321,17.39,172.87,172.75,6.03281501]
["bitfinex","SOLUSD",1722470906525,17.39,172.86,172.78,5.7876]
["bitfinex","SOLUSD",1722470906827,23.1751,172.86,172.77,5.7879]
["bitfinex","SOLUSD",1722470907231,0.17,172.85,172.78,5.7875]
["bitfinex","SOLUSD",1722470907614,0.17,172.85,172.77,5.7879]
["bitfinex","SOLUSD",1722470908115,5.9554,172.85,172.77,5.7879]
["bitfinex","SOLUSD",1722470908625,0.17,172.85,172.77,5.7879]
["bitfinex","SOLUSD",1722470909513,5.9555,172.85,172.77,5.7879]
["bitfinex","SOLUSD",1722470910110,0.17,172.85,172.78,5.7876]
["bitfinex","SOLUSD",1722470910310,23.1743,172.88,172.76,6.02488458]
["bitfinex","SOLUSD",1722470910621,5.7834,172.91,172.82,5.7861]
["bitfinex","SOLUSD",1722470910812,5.7836,172.9,172.82,5.7861]
["bitfinex","SOLUSD",1722470911206,1.94541409,172.96,172.79,33.65731114]
["bitfinex","SOLUSD",1722470911434,7.72711409,172.96,172.87,5.7844]
["bitfinex","SOLUSD",1722470911730,5.781,172.98,172.9,15.3018]
["bitfinex","SOLUSD",1722470912323,17.39,173.03,172.9,15.3018]
["bitfinex","SOLUSD",1722470912628,5.7803,173.0,172.92,5.7827]
["bitfinex","SOLUSD",1722470912825,5.7803,173.0,172.91,5.7832]
["bitfinex","SOLUSD",1722470913031,5.7807,172.99,172.92,45.0]
["bitfinex","SOLUSD",1722470913218,5.7803,173.0,172.92,45.0]
["bitfinex","SOLUSD",1722470914512,5.7786,173.05,172.96,5.7816]
["bitfinex","SOLUSD",1722470914708,6.5554,173.09,172.97,6.1547]
["bitfinex","SOLUSD",1722470914928,6.94920576,173.08,172.97,6.1547]
["bitfinex","SOLUSD",1722470915534,5.7787,173.05,172.97,6.1547]
["bitfinex","SOLUSD",1722470916211,5.7783,173.07,172.98,5.7808]
["bitfinex","SOLUSD",1722470916415,6.03420264,173.1,172.99,61.88249268]
["bitfinex","SOLUSD",1722470916643,5.7763,173.12,173.0,20.0]
["bitfinex","SOLUSD",1722470916829,5.7766,173.11,173.01,46.15583822]
["bitfinex","SOLUSD",1722470917135,17.39,173.13,173.01,45.0]
["bitfinex","SOLUSD",1722470917345,5.7773,173.09,173.01,45.0]
["bitfinex","SOLUSD",1722470917644,5.777,173.1,173.01,50.78]
["bitfinex","SOLUSD",1722470918043,5.7773,173.09,173.01,50.78]
["bitfinex","SOLUSD",1722470918350,17.39,173.09,173.01,50.78]
["bitfinex","SOLUSD",1722470918839,0.17,173.08,173.01,50.78]
["bitfinex","SOLUSD",1722470919012,0.17,173.08,172.99,15.7264]
["bitfinex","SOLUSD",1722470919215,0.17,173.08,173.0,70.78]
["bitfinex","SOLUSD",1722470919432,17.39,173.1,173.0,65.0]
["bitfinex","SOLUSD",1722470919643,17.39,173.08,172.99,15.7264]
["bitfinex","SOLUSD",1722470919859,0.17,173.07,172.99,15.7264]
["bitfinex","SOLUSD",1722470920329,5.7783,173.06,172.99,15.7264]
["bitfinex","SOLUSD",1722470920641,0.17,173.05,172.99,15.7264]
["bitfinex","SOLUSD",1722470920844,5.7768,173.11,173.02,5.7796]
["bitfinex","SOLUSD",1722470921338,67.8245,173.19,173.01,5.7799]
["bitfinex","SOLUSD",1722470921537,23.1673,173.09,173.01,5.7799]
["bitfinex","SOLUSD",1722470921739,17.39,173.09,173.01,5.7799]
["bitfinex","SOLUSD",1722470922052,17.39,173.09,173.02,5.7796]
["bitfinex","SOLUSD",1722470922243,5.7767,173.11,173.02,45.0]
["bitfinex","SOLUSD",1722470922542,17.39,173.1,173.02,45.0]
["bitfinex","SOLUSD",1722470922842,17.39,173.1,173.02,50.7794]
["bitfinex","SOLUSD",1722470923336,17.39,173.1,172.99,15.7264]
["bitfinex","SOLUSD",1722470923546,17.39,173.06,172.99,15.7264]
["bitfinex","SOLUSD",1722470923734,0.17,173.05,172.99,15.7264]
["bitfinex","SOLUSD",1722470924433,23.169,173.04,172.99,15.7264]
["bitfinex","SOLUSD",1722470924627,0.17,173.03,172.99,15.7264]
["bitfinex","SOLUSD",1722470924952,17.39,173.07,172.99,15.7264]
["bitfinex","SOLUSD",1722470925134,0.17,173.06,172.99,15.7264]
["bitfinex","SOLUSD",1722470925338,23.3383,173.06,172.99,15.7264]
["bitfinex","SOLUSD",1722470925646,17.56,173.06,172.99,15.7264]
["bitfinex","SOLUSD",1722470926020,17.39,173.05,172.99,15.7264]
["bitfinex","SOLUSD",1722470926342,23.3393,173.04,172.99,15.7264]
["bitfinex","SOLUSD",1722470926639,17.56,173.04,172.99,15.7264]
["bitfinex","SOLUSD",1722470927022,23.339,173.04,172.99,15.7264]
["bitfinex","SOLUSD",1722470927454,17.56,173.04,172.99,15.7264]
["bitfinex","SOLUSD",1722470929047,17.39,173.03,172.99,15.7264]
["bitfinex","SOLUSD",1722470929243,0.17,173.02,172.99,15.7264]
["bitfinex","SOLUSD",1722470929957,17.39,173.0,172.9,23.62536902]
["bitfinex","SOLUSD",1722470930129,23.3397,173.02,172.93,5.7826]
["bitfinex","SOLUSD",1722470931250,23.171,172.99,172.9,28.2527]
["bitfinex","SOLUSD",1722470931460,0.17,172.98,172.9,22.4691]
["bitfinex","SOLUSD",1722470931753,17.56,172.98,172.9,22.4691]
["bitfinex","SOLUSD",1722470931965,5.7816,172.97,172.9,22.4691]
["bitfinex","SOLUSD",1722470932128,0.17,172.96,172.9,22.4691]
["bitfinex","SOLUSD",1722470932327,23.341,172.98,172.9,28.2527]
["bitfinex","SOLUSD",1722470932328,17.56,172.98,172.9,28.2527]
["bitfinex","SOLUSD",1722470932559,23.3411,172.98,172.9,22.4691]
["bitfinex","SOLUSD",1722470932759,5.7814,172.97,172.9,22.4691]
["bitfinex","SOLUSD",1722470932934,0.17,172.96,172.9,22.4691]
["bitfinex","SOLUSD",1722470933262,23.3417,172.96,172.9,22.4691]
["bitfinex","SOLUSD",1722470933454,17.56,172.96,172.9,22.4691]
["bitfinex","SOLUSD",1722470933846,23.3418,172.96,172.9,22.4691]
["bitfinex","SOLUSD",1722470934355,17.39,172.95,172.9,16.1229]
["bitfinex","SOLUSD",1722470934649,0.17,172.94,172.9,16.1229]
["bitfinex","SOLUSD",1722470934866,5.9525,172.94,172.9,16.1229]
["bitfinex","SOLUSD",1722470935170,5.9525,172.94,172.86,6.4853]
["bitfinex","SOLUSD",1722470935171,17.39,172.91,172.86,22.1089]
["bitfinex","SOLUSD",1722470935337,0.17,172.9,172.86,22.1089]
["bitfinex","SOLUSD",1722470935740,0.17,172.9,172.86,15.6236]
["bitfinex","SOLUSD",1722470936262,17.39,172.89,172.86,15.6236]
["bitfinex","SOLUSD",1722470936562,0.17,172.88,172.82,21.8438]
["bitfinex","SOLUSD",1722470937237,17.39,172.9,172.84,5.7856]
["bitfinex","SOLUSD",1722470937435,0.17,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1722470937637,0.17,172.89,172.83,5.7859]
["bitfinex","SOLUSD",1722470938660,0.17,172.9,172.83,5.7859]
["bitfinex","SOLUSD",1722470938851,0.17,172.9,172.82,21.8438]
["bitfinex","SOLUSD",1722470938852,23.3436,172.9,172.82,21.8438]
["bitfinex","SOLUSD",1722470939354,23.174,172.89,172.82,21.8438]
["bitfinex","SOLUSD",1722470939562,0.17,172.88,172.82,21.8438]
["bitfinex","SOLUSD",1722470939936,0.17,172.88,172.82,27.6299]
["bitfinex","SOLUSD",1722470940255,17.39,172.91,172.82,21.8438]
["bitfinex","SOLUSD",1722470940452,287.5,172.99,172.83,46.15728631]
["bitfinex","SOLUSD",1722470940453,5.7822,172.95,172.83,46.15728631]
["bitfinex","SOLUSD",1722470940655,287.5,172.99,172.88,5.7843]
["bitfinex","SOLUSD",1722470940865,5.7809,172.99,172.84,15.6645]
["bitfinex","SOLUSD",1722470941033,5.7813,172.98,172.89,5.7839]
["bitfinex","SOLUSD",1722470941234,17.39,172.97,172.89,5.7839]
["bitfinex","SOLUSD",1722470941736,6.0461,173.04,172.9,22.653]
["bitfinex","SOLUSD",1722470942090,287.5,173.07,172.91,1.15652712]
["bitfinex","SOLUSD",1722470942271,23.1682,173.07,172.97,5.781]
["bitfinex","SOLUSD",1722470942556,23.168,173.07,172.97,5.7813]
["bitfinex","SOLUSD",1722470942851,5.7783,173.06,172.97,5.7813]
["bitfinex","SOLUSD",1722470943053,23.1683,173.06,172.97,5.7813]
["bitfinex","SOLUSD",1722470943564,23.1693,173.04,172.94,5.7822]
["bitfinex","SOLUSD",1722470943974,5.7794,173.03,172.94,5.7822]
["bitfinex","SOLUSD",1722470944483,17.39,173.06,172.93,1.15631217]
["bitfinex","SOLUSD",1722470944780,5.9486,173.05,172.95,5.7817]
["bitfinex","SOLUSD",1722470945278,23.1693,173.03,172.94,5.7823]
["bitfinex","SOLUSD",1722470945482,5.9498,173.02,172.93,20.0]
["bitfinex","SOLUSD",1722470945684,5.9498,173.02,172.94,45.0]
["bitfinex","SOLUSD",1722470946060,5.9497,173.02,172.94,45.0]
["bitfinex","SOLUSD",1722470946286,5.9497,173.02,172.93,45.0]
["bitfinex","SOLUSD",1722470946482,5.9497,173.02,172.93,50.7823]
["bitfinex","SOLUSD",1722470946684,17.39,173.05,172.93,46.15636126]
["bitfinex","SOLUSD",1722470946986,17.39,173.05,172.97,5.781]
["bitfinex","SOLUSD",1722470947684,23.1687,173.05,172.96,5.7816]
["bitfinex","SOLUSD",1722470947978,5.779,173.04,172.95,5.7819]
["bitfinex","SOLUSD",1722470948194,17.39,173.03,172.93,45.0]
["bitfinex","SOLUSD",1722470948385,5.78,173.01,172.93,45.0]
["bitfinex","SOLUSD",1722470948692,5.7802,173.01,172.93,45.0]
["bitfinex","SOLUSD",1722470948866,0.17,173.02,172.93,45.0]
["bitfinex","SOLUSD",1722470949058,5.9498,173.02,172.93,45.0]
["bitfinex","SOLUSD",1722470949259,5.9498,173.02,172.94,5.7823]
["bitfinex","SOLUSD",1722470949465,17.39,173.07,172.97,5.7812]
["bitfinex","SOLUSD",1722470949768,17.39,173.05,172.97,5.7812]
["bitfinex","SOLUSD",1722470949975,0.17,173.04,172.97,5.7812]
["bitfinex","SOLUSD",1722470950177,0.17,173.04,172.96,5.7816]
["bitfinex","SOLUSD",1722470950361,46.9418,173.11,172.97,46.15618271]
["bitfinex","SOLUSD",1722470950563,17.39,173.08,172.98,45.0]
["bitfinex","SOLUSD",1722470950762,17.39,173.08,172.97,1.15618271]
["bitfinex","SOLUSD",1722470950763,17.39,173.08,172.93,46.15603562]
["bitfinex","SOLUSD",1722470950965,5.778,173.07,172.98,5.7807]
["bitfinex","SOLUSD",1722470951173,5.778,173.07,172.99,15.8812]
["bitfinex","SOLUSD",1722470951366,5.7784,173.06,172.99,15.8812]
["bitfinex","SOLUSD",1722470951662,17.39,173.06,172.99,15.8812]
["bitfinex","SOLUSD",1722470952093,5.7805,173.0,172.95,15.8812]
["bitfinex","SOLUSD",1722470952262,17.39,173.03,172.95,15.8812]
["bitfinex","SOLUSD",1722470952467,5.9497,173.02,172.95,15.8812]
["bitfinex","SOLUSD",1722470952663,17.39,173.01,172.95,15.8812]
["bitfinex","SOLUSD",1722470952878,0.17,173.0,172.95,15.8812]
["bitfinex","SOLUSD",1722470953300,17.39,172.99,172.95,15.8812]
["bitfinex","SOLUSD",1722470953502,17.39,172.99,172.91,15.8812]
["bitfinex","SOLUSD",1722470953503,0.17,172.98,172.91,15.8812]
["bitfinex","SOLUSD",1722470954364,0.17,172.98,172.91,21.6645]
["bitfinex","SOLUSD",1722470954763,17.39,173.02,172.91,17.0378122]
["bitfinex","SOLUSD",1722470954989,23.34,173.01,172.92,50.7829]
["bitfinex","SOLUSD",1722470955176,17.39,172.99,172.91,15.8812]
["bitfinex","SOLUSD",1722470955358,0.17,173.01,172.91,15.8812]
["bitfinex","SOLUSD",1722470955564,0.17,173.01,172.92,45.0]
["bitfinex","SOLUSD",1722470955981,17.39,173.03,172.92,45.0]
["bitfinex","SOLUSD",1722470955982,0.17,173.02,172.92,45.0]
["bitfinex","SOLUSD",1722470956182,5.7803,173.0,172.92,45.0]
["bitfinex","SOLUSD",1722470956379,23.3407,172.99,172.91,15.8812]
["bitfinex","SOLUSD",1722470956572,17.56,172.99,172.91,15.8812]
["bitfinex","SOLUSD",1722470956775,0.17,172.99,172.91,22.82105702]
["bitfinex","SOLUSD",1722470957683,6.0052,173.04,172.93,5.7826]
["bitfinex","SOLUSD",1722470957875,17.39,173.03,172.92,45.0]
["bitfinex","SOLUSD",1722470958687,17.39,173.01,172.91,15.8812]
["bitfinex","SOLUSD",1722470958881,17.39,172.98,172.91,15.8812]
["bitfinex","SOLUSD",1722470959181,5.7817,172.96,172.91,15.8812]
["bitfinex","SOLUSD",1722470959384,5.7817,172.96,172.86,6.04598407]
["bitfinex","SOLUSD",1722470959385,5.7823,172.94,172.86,6.04598407]
["bitfinex","SOLUSD",1722470959586,0.17,172.93,172.87,16.0743]
["bitfinex","SOLUSD",1722470959895,23.3421,172.95,172.87,21.8589]
["bitfinex","SOLUSD",1722470960073,17.56,172.95,172.87,21.8589]
["bitfinex","SOLUSD",1722470960273,0.17,172.95,172.87,21.8589]
["bitfinex","SOLUSD",1722470961177,0.17,172.95,172.88,5.7843]
["bitfinex","SOLUSD",1722470961378,0.17,172.95,172.87,21.8589]
["bitfinex","SOLUSD",1722470961590,0.17,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1722470961897,5.7807,172.99,172.9,5.7836]
["bitfinex","SOLUSD",1722470962113,0.17,172.98,172.9,5.7836]
["bitfinex","SOLUSD",1722470962269,5.7814,172.97,172.87,16.0743]
["bitfinex","SOLUSD",1722470962467,301.9489,173.03,172.88,45.0]
["bitfinex","SOLUSD",1722470962468,0.17,172.96,172.88,45.0]
["bitfinex","SOLUSD",1722470962674,5.7803,173.01,172.92,5.7829]
["bitfinex","SOLUSD",1722470962890,20.453,173.04,172.88,45.0]
["bitfinex","SOLUSD",1722470963190,5.7803,173.0,172.89,1.15654402]
["bitfinex","SOLUSD",1722470963578,17.39,173.0,172.88,45.0]
["bitfinex","SOLUSD",1722470963778,23.1705,173.0,172.91,5.783]
["bitfinex","SOLUSD",1722470964077,17.56,172.99,172.88,45.0]
["bitfinex","SOLUSD",1722470964381,20.453,173.04,172.88,45.0]
["bitfinex","SOLUSD",1722470964382,5.7806,173.0,172.91,5.783]
["bitfinex","SOLUSD",1722470964589,5.7806,173.0,172.92,45.0]
["bitfinex","SOLUSD",1722470964790,23.1706,172.99,172.9,5.7836]
["bitfinex","SOLUSD",1722470965100,5.781,172.98,172.87,16.0743]
["bitfinex","SOLUSD",1722470965395,5.7806,173.0,172.92,5.7829]
["bitfinex","SOLUSD",1722470965701,5.7794,173.03,172.94,5.7821]
["bitfinex","SOLUSD",1722470966602,23.1694,173.03,172.94,5.7821]
["bitfinex","SOLUSD",1722470966810,5.7792,173.04,172.95,23.4784305]
["bitfinex","SOLUSD",1722470966970,5.7792,173.04,172.96,1.15616491]
["bitfinex","SOLUSD",1722470967170,5.7792,173.04,172.96,51.93776491]
["bitfinex","SOLUSD",1722470967370,5.7792,173.04,172.96,50.7816]
["bitfinex","SOLUSD",1722470967600,5.7792,173.04,172.96,45.0]
["bitfinex","SOLUSD",1722470968399,0.17,173.03,172.96,45.0]
["bitfinex","SOLUSD",1722470968774,5.9493,173.03,172.96,45.0]
["bitfinex","SOLUSD",1722470968980,17.39,173.07,172.95,16.5402]
["bitfinex","SOLUSD",1722470969304,17.39,173.07,172.96,46.15613181]
["bitfinex","SOLUSD",1722470969470,17.39,173.07,172.96,45.0]
["bitfinex","SOLUSD",1722470969673,5.7794,173.03,172.95,16.5402]
["bitfinex","SOLUSD",1722470970273,0.17,173.02,172.95,16.5402]
["bitfinex","SOLUSD",1722470970473,0.17,173.03,172.95,16.5402]
["bitfinex","SOLUSD",1722470971293,0.17,173.03,172.96,6.93793438]
["bitfinex","SOLUSD",1722470971484,5.778,173.07,172.97,5.781]
["bitfinex","SOLUSD",1722470971687,5.778,173.07,172.98,46.15601185]
["bitfinex","SOLUSD",1722470971904,5.778,173.07,172.99,1.15601659]
["bitfinex","SOLUSD",1722470972379,5.7784,173.06,172.99,1.15601659]
["bitfinex","SOLUSD",1722470972579,5.7784,173.06,172.98,45.0]
["bitfinex","SOLUSD",1722470972776,5.7784,173.06,172.98,46.15601585]
["bitfinex","SOLUSD",1722470973084,5.779,173.04,172.98,45.0]
["bitfinex","SOLUSD",1722470973408,5.7784,173.06,172.98,45.0]
["bitfinex","SOLUSD",1722470973718,5.7784,173.06,172.97,45.0]
["bitfinex","SOLUSD",1722470973922,5.9487,173.05,172.97,45.0]
["bitfinex","SOLUSD",1722470974414,5.9487,173.05,172.98,1.15601528]
["bitfinex","SOLUSD",1722470974919,401.38,173.13,172.99,22.0434]
["bitfinex","SOLUSD",1722470975213,263.49964247,173.16,173.0,46.15565571]
["bitfinex","SOLUSD",1722470975510,5.7762,173.13,173.03,5.779]
["bitfinex","SOLUSD",1722470975718,8.49964247,173.16,173.04,46.15552715]
["bitfinex","SOLUSD",1722470975891,17.38,173.14,172.99,22.0434]
["bitfinex","SOLUSD",1722470976211,17.38,173.13,173.0,45.0]
["bitfinex","SOLUSD",1722470976416,17.38,173.11,172.99,22.0434]
["bitfinex","SOLUSD",1722470976717,5.778,173.07,172.99,22.0434]
["bitfinex","SOLUSD",1722470976887,0.17,173.1,172.99,23.19931427]
["bitfinex","SOLUSD",1722470977089,8.49964247,173.16,173.0,46.15573824]
["bitfinex","SOLUSD",1722470977313,6.94597318,173.15,173.01,20.0]
["bitfinex","SOLUSD",1722470978010,5.7766,173.12,173.02,51.93482472]
["bitfinex","SOLUSD",1722470978218,0.17,173.11,173.02,45.0]
["bitfinex","SOLUSD",1722470978389,5.7767,173.11,173.03,1.15569249]
["bitfinex","SOLUSD",1722470978783,0.17,173.12,173.03,1.15569249]
["bitfinex","SOLUSD",1722470979084,5.9464,173.12,173.03,1.15569249]
["bitfinex","SOLUSD",1722470979286,5.9464,173.12,173.02,45.0]
["bitfinex","SOLUSD",1722470979287,0.17,173.12,173.02,45.0]
["bitfinex","SOLUSD",1722470979587,5.777,173.1,173.02,46.15563563]
["bitfinex","SOLUSD",1722470980184,5.7767,173.11,173.02,51.93523563]
["bitfinex","SOLUSD",1722470980381,5.7767,173.11,173.02,45.0]
["bitfinex","SOLUSD",1722470980618,5.7767,173.11,173.02,46.15560845]
["bitfinex","SOLUSD",1722470981113,1.95814247,173.16,173.03,16.1372]
["bitfinex","SOLUSD",1722470981324,19.33814247,173.16,173.04,66.15540857]
["bitfinex","SOLUSD",1722470981620,19.33814247,173.16,173.05,1.1554186]
["bitfinex","SOLUSD",1722470982201,5.7756,173.15,173.05,1.1554186]
["bitfinex","SOLUSD",1722470982410,5.7758,173.14,173.05,6.9337186]
["bitfinex","SOLUSD",1722470982692,5.7758,173.14,173.06,45.0]
["bitfinex","SOLUSD",1722470983000,0.17,173.15,173.03,16.1372]
["bitfinex","SOLUSD",1722470983504,0.17,173.15,173.04,6.93441874]
["bitfinex","SOLUSD",1722470983719,0.17,173.15,173.05,1.15549848]
["bitfinex","SOLUSD",1722470983887,0.17,173.15,173.04,6.93434728]
["bitfinex","SOLUSD",1722470984289,0.17,173.15,173.05,1.15547798]
["bitfinex","SOLUSD",1722470984488,0.17,173.15,173.06,5.7783]
["bitfinex","SOLUSD",1722470984489,5.9456,173.15,173.06,5.7783]
["bitfinex","SOLUSD",1722470984710,5.7758,173.14,173.07,45.0]
["bitfinex","SOLUSD",1722470984897,5.7758,173.14,173.05,50.7785]
["bitfinex","SOLUSD",1722470985507,19.33814247,173.16,173.05,50.7785]
["bitfinex","SOLUSD",1722470985508,1.95814247,173.16,173.08,6.368]
["bitfinex","SOLUSD",1722470985708,1.95814247,173.16,173.1,16.4792]
["bitfinex","SOLUSD",1722470986093,1.95814247,173.16,173.11,1.15522934]
["bitfinex","SOLUSD",1722470986297,1.95814247,173.16,173.1,16.4792]
["bitfinex","SOLUSD",1722470986503,1.95814247,173.16,173.11,1.15522349]
["bitfinex","SOLUSD",1722470986710,1.95814247,173.16,173.1,16.4792]
["bitfinex","SOLUSD",1722470990402,5.7754,173.15,173.1,16.4792]
["bitfinex","SOLUSD",1722470990796,7.73314247,173.16,173.1,16.4792]
["bitfinex","SOLUSD",1722470990996,0.17,173.15,173.1,16.4792]
["bitfinex","SOLUSD",1722470991508,1.95814247,173.16,173.1,16.4792]
["bitfinex","SOLUSD",1722470991814,0.17,173.15,173.1,16.4792]
["bitfinex","SOLUSD",1722470992604,5.9454,173.15,173.1,16.4792]
["bitfinex","SOLUSD",1722470992815,0.17,173.15,173.06,15.318]
["bitfinex","SOLUSD",1722470993022,5.7762,173.13,173.06,15.318]
["bitfinex","SOLUSD",1722470993395,5.9464,173.12,173.06,15.318]
["bitfinex","SOLUSD",1722470993622,0.17,173.15,173.06,15.318]
["bitfinex","SOLUSD",1722470993995,17.38,173.13,173.06,15.318]
["bitfinex","SOLUSD",1722470994325,5.776,173.13,173.06,15.318]
["bitfinex","SOLUSD",1722470994638,0.17,173.12,173.06,15.318]
["bitfinex","SOLUSD",1722470995121,5.9463,173.12,173.06,15.318]
["bitfinex","SOLUSD",1722470995315,0.17,173.12,173.06,15.318]
["bitfinex","SOLUSD",1722470995503,8.29724247,173.16,173.07,1.15548156]
["bitfinex","SOLUSD",1722470995822,5.776,173.13,173.06,15.318]
["bitfinex","SOLUSD",1722470996012,5.7766,173.11,173.06,15.318]
["bitfinex","SOLUSD",1722470996801,5.7771,173.1,173.06,15.318]
["bitfinex","SOLUSD",1722470997427,0.17,173.09,173.06,15.318]
["bitfinex","SOLUSD",1722470997728,17.38,173.13,173.06,15.318]
["bitfinex","SOLUSD",1722470997926,5.7769,173.11,173.06,15.318]
["bitfinex","SOLUSD",1722470998228,0.17,173.1,173.06,15.318]
["bitfinex","SOLUSD",1722470998827,0.17,173.11,173.06,15.318]
["bitfinex","SOLUSD",1722470999912,0.17,173.12,173.06,15.318]
["bitfinex","SOLUSD",1722471000308,17.55,173.12,173.06,15.318]
["bitfinex","SOLUSD",1722471000508,0.17,173.12,173.06,15.318]
["bitfinex","SOLUSD",1722471000832,0.17,173.13,173.06,15.318]
["bitfinex","SOLUSD",1722471001546,1.95814247,173.16,173.07,1.15554754]
["bitfinex","SOLUSD",1722471001841,1.95814247,173.16,173.08,1.15538676]
["bitfinex","SOLUSD",1722471002146,1.95814247,173.16,173.07,45.0]
["bitfinex","SOLUSD",1722471002314,1.95814247,173.16,173.07,50.7778]
["bitfinex","SOLUSD",1722471002523,1.95814247,173.16,173.08,1.15532604]
["bitfinex","SOLUSD",1722471002834,1.95814247,173.16,173.08,6.93292604]
["bitfinex","SOLUSD",1722471003143,7.73314247,173.16,173.08,1.15532604]
["bitfinex","SOLUSD",1722471003304,7.73314247,173.16,173.07,50.7779]
["bitfinex","SOLUSD",1722471003509,19.33814247,173.16,173.07,45.0]
["bitfinex","SOLUSD",1722471003733,0.17,173.15,173.06,15.318]
["bitfinex","SOLUSD",1722471004134,5.776,173.13,173.06,15.318]
["bitfinex","SOLUSD",1722471004338,5.7757,173.14,173.06,15.318]
["bitfinex","SOLUSD",1722471004524,0.17,173.13,173.06,15.318]
["bitfinex","SOLUSD",1722471005419,5.9461,173.13,173.06,15.318]
["bitfinex","SOLUSD",1722471006844,17.55,173.13,173.06,15.318]
["bitfinex","SOLUSD",1722471007057,5.7773,173.1,173.06,15.318]
["bitfinex","SOLUSD",1722471007219,5.9473,173.09,173.06,15.318]
["bitfinex","SOLUSD",1722471007419,5.7773,173.09,173.06,15.318]
["bitfinex","SOLUSD",1722471008041,0.17,173.08,173.02,16.0942]
["bitfinex","SOLUSD",1722471008250,0.17,173.1,173.03,1.15568239]
["bitfinex","SOLUSD",1722471008624,5.9466,173.11,173.02,16.0942]
["bitfinex","SOLUSD",1722471008829,5.777,173.1,173.03,1.15567267]
["bitfinex","SOLUSD",1722471009344,5.9467,173.11,173.03,45.0]
["bitfinex","SOLUSD",1722471009854,5.777,173.1,173.02,16.0942]
["bitfinex","SOLUSD",1722471010054,5.7777,173.08,173.02,16.0942]
["bitfinex","SOLUSD",1722471010347,17.55,173.07,172.98,15.7971]
["bitfinex","SOLUSD",1722471010555,5.779,173.04,172.98,15.7971]
["bitfinex","SOLUSD",1722471010845,5.7793,173.03,172.98,15.7971]
["bitfinex","SOLUSD",1722471011025,5.7791,173.04,172.98,15.7971]
["bitfinex","SOLUSD",1722471011437,5.9487,173.05,172.98,15.7971]
["bitfinex","SOLUSD",1722471011635,0.17,173.05,172.98,15.7971]
["bitfinex","SOLUSD",1722471011829,5.7777,173.08,172.99,1.15586613]
["bitfinex","SOLUSD",1722471012032,0.17,173.07,172.99,5.7804]
["bitfinex","SOLUSD",1722471012245,0.17,173.07,172.99,6.93622629]
["bitfinex","SOLUSD",1722471012539,5.7771,173.1,173.0,5.7803]
["bitfinex","SOLUSD",1722471012746,28.89,173.11,173.01,1.15571163]
["bitfinex","SOLUSD",1722471012930,17.38,173.12,173.01,1.15571163]
["bitfinex","SOLUSD",1722471013128,12.72382655,173.11,173.01,1.15571163]
["bitfinex","SOLUSD",1722471013449,5.777,173.1,173.01,5.7799]
["bitfinex","SOLUSD",1722471013626,5.777,173.1,173.02,45.0]
["bitfinex","SOLUSD",1722471013823,5.7767,173.11,173.02,51.93528391]
["bitfinex","SOLUSD",1722471014131,46.27,173.14,173.02,46.15568391]
["bitfinex","SOLUSD",1722471014676,5.7762,173.13,173.05,15.1643]
["bitfinex","SOLUSD",1722471014817,5.7757,173.14,173.06,46.15544697]
["bitfinex","SOLUSD",1722471015021,16.39614247,173.16,173.06,51.93351988]
["bitfinex","SOLUSD",1722471015022,5.7754,173.15,173.06,51.93351988]
["bitfinex","SOLUSD",1722471015220,7.73344247,173.16,173.06,51.93351988]
["bitfinex","SOLUSD",1722471015945,5.7755,173.15,173.06,46.15531988]
["bitfinex","SOLUSD",1722471016144,19.33814247,173.16,173.05,15.1643]
["bitfinex","SOLUSD",1722471016349,5.7768,173.11,173.05,15.1643]
["bitfinex","SOLUSD",1722471016645,5.7774,173.09,173.05,15.1643]
["bitfinex","SOLUSD",1722471016847,17.38,173.12,173.05,15.1643]
["bitfinex","SOLUSD",1722471017049,5.778,173.07,173.0,21.7237]
["bitfinex","SOLUSD",1722471017222,0.17,173.06,173.0,21.7237]
["bitfinex","SOLUSD",1722471017625,5.779,173.04,173.0,15.07]
["bitfinex","SOLUSD",1722471018028,5.7787,173.05,173.0,15.07]
["bitfinex","SOLUSD",1722471018229,0.17,173.04,173.0,15.07]
["bitfinex","SOLUSD",1722471018634,5.7786,173.06,173.0,15.07]
["bitfinex","SOLUSD",1722471018835,17.38,173.09,173.01,1.15588177]
["bitfinex","SOLUSD",1722471019052,32.49,173.13,173.01,45.0]
["bitfinex","SOLUSD",1722471019053,0.17,173.08,173.01,45.0]
["bitfinex","SOLUSD",1722471019447,0.17,173.08,173.0,15.07]
["bitfinex","SOLUSD",1722471019760,5.7786,173.06,173.0,15.07]
["bitfinex","SOLUSD",1722471019930,0.17,173.05,173.0,15.07]
["bitfinex","SOLUSD",1722471020131,17.55,173.05,173.0,15.07]
["bitfinex","SOLUSD",1722471020856,5.7797,173.02,173.0,15.07]
["bitfinex","SOLUSD",1722471021059,5.779,173.04,173.0,15.07]
["bitfinex","SOLUSD",1722471021360,0.17,173.03,173.0,15.07]
["bitfinex","SOLUSD",1722471021943,23.1587,173.05,173.0,15.07]
["bitfinex","SOLUSD",1722471021944,0.17,173.04,173.0,15.07]
["bitfinex","SOLUSD",1722471022154,5.7793,173.03,173.0,15.07]
["bitfinex","SOLUSD",1722471022535,5.7794,173.03,173.0,15.07]
["bitfinex","SOLUSD",1722471023064,0.17,173.04,173.0,15.07]
["bitfinex","SOLUSD",1722471023361,5.9493,173.04,173.0,15.07]
["bitfinex","SOLUSD",1722471024236,5.7786,173.06,173.0,15.07]
["bitfinex","SOLUSD",1722471024649,5.7788,173.05,173.0,15.07]
["bitfinex","SOLUSD",1722471025363,5.7783,173.06,173.0,15.07]
["bitfinex","SOLUSD",1722471027550,5.7787,173.05,173.0,15.07]
["bitfinex","SOLUSD",1722471027865,0.17,173.07,173.0,15.07]
["bitfinex","SOLUSD",1722471028049,5.7786,173.06,173.0,15.07]
["bitfinex","SOLUSD",1722471028251,5.7788,173.05,173.0,15.07]
["bitfinex","SOLUSD",1722471028472,5.7791,173.04,173.0,15.07]
["bitfinex","SOLUSD",1722471028686,17.38,173.05,173.0,15.07]
["bitfinex","SOLUSD",1722471028841,5.7798,173.02,173.0,15.07]
["bitfinex","SOLUSD",1722471029050,5.7794,173.03,173.0,15.07]
["bitfinex","SOLUSD",1722471029362,0.17,173.02,173.0,15.07]
["bitfinex","SOLUSD",1722471030355,5.9497,173.02,172.96,23.28053537]
["bitfinex","SOLUSD",1722471030864,5.9497,173.02,172.96,22.1244]
["bitfinex","SOLUSD",1722471031062,0.17,173.02,172.96,22.1244]
["bitfinex","SOLUSD",1722471031241,5.779,173.04,172.97,1.15618751]
["bitfinex","SOLUSD",1722471031449,0.17,173.03,172.97,1.15618751]
["bitfinex","SOLUSD",1722471031884,5.9494,173.03,172.96,22.1244]
["bitfinex","SOLUSD",1722471032356,5.7797,173.02,172.96,22.1244]
["bitfinex","SOLUSD",1722471032668,5.9493,173.03,172.96,22.1244]
["bitfinex","SOLUSD",1722471034481,5.779,173.04,172.96,22.1244]
["bitfinex","SOLUSD",1722471034680,17.38,173.07,172.97,46.1561855]
["bitfinex","SOLUSD",1722471034863,5.9484,173.06,172.97,46.1561855]
["bitfinex","SOLUSD",1722471035175,5.9484,173.06,172.97,1.1561855]
["bitfinex","SOLUSD",1722471035378,5.7787,173.05,172.97,46.1561855]
["bitfinex","SOLUSD",1722471035562,0.17,173.04,172.97,1.1561855]
["bitfinex","SOLUSD",1722471035764,0.17,173.04,172.97,46.1561855]
["bitfinex","SOLUSD",1722471036160,5.7783,173.07,172.97,51.93733525]
["bitfinex","SOLUSD",1722471036361,17.38,173.12,173.0,15.4076]
["bitfinex","SOLUSD",1722471036566,255.0,173.13,173.03,5.7792]
["bitfinex","SOLUSD",1722471036769,5.778,173.08,173.02,6.068]
["bitfinex","SOLUSD",1722471037366,5.7774,173.09,173.02,6.068]
["bitfinex","SOLUSD",1722471037558,5.7777,173.08,173.02,6.068]
["bitfinex","SOLUSD",1722471038663,5.778,173.07,173.02,6.068]
["bitfinex","SOLUSD",1722471038962,0.17,173.06,173.0,15.4076]
["bitfinex","SOLUSD",1722471039688,28.92,173.11,173.0,15.4076]
["bitfinex","SOLUSD",1722471040063,46.3,173.11,173.01,45.0]
["bitfinex","SOLUSD",1722471040263,5.7776,173.09,173.0,15.4076]
["bitfinex","SOLUSD",1722471040475,5.7776,173.09,173.0,21.1878]
["bitfinex","SOLUSD",1722471040688,23.157,173.1,173.0,21.1878]
["bitfinex","SOLUSD",1722471040891,0.17,173.09,173.0,21.1878]
["bitfinex","SOLUSD",1722471041258,5.9474,173.09,173.0,21.1878]
["bitfinex","SOLUSD",1722471041454,5.9474,173.09,173.0,15.4076]
["bitfinex","SOLUSD",1722471041860,5.777,173.1,173.0,15.4076]
["bitfinex","SOLUSD",1722471042071,28.92,173.11,173.01,46.15568601]
["bitfinex","SOLUSD",1722471042276,260.791,173.13,173.01,46.15568601]
["bitfinex","SOLUSD",1722471042477,5.791,173.13,173.06,5.7782]
["bitfinex","SOLUSD",1722471042684,7.73344247,173.16,173.08,16.5576]
["bitfinex","SOLUSD",1722471042685,1.95814247,173.16,173.08,16.5576]
["bitfinex","SOLUSD",1722471042885,6.94575712,173.15,173.09,1.15530249]
["bitfinex","SOLUSD",1722471043890,1.95814247,173.16,173.09,1.15530249]
["bitfinex","SOLUSD",1722471044068,7.73324247,173.16,173.08,16.5576]
["bitfinex","SOLUSD",1722471044479,1.95814247,173.16,173.08,16.5576]
["bitfinex","SOLUSD",1722471044980,1.95814247,173.16,173.09,1.15521603]
["bitfinex","SOLUSD",1722471045191,7.73324247,173.16,173.09,1.15521603]
["bitfinex","SOLUSD",1722471045990,5.7757,173.14,173.08,16.5576]
["bitfinex","SOLUSD",1722471046286,19.33814247,173.16,173.08,16.5576]
["bitfinex","SOLUSD",1722471046287,5.7762,173.13,173.08,16.5576]
["bitfinex","SOLUSD",1722471046587,0.17,173.15,173.08,16.5576]
["bitfinex","SOLUSD",1722471046792,5.776,173.13,173.08,16.5576]
["bitfinex","SOLUSD",1722471046985,0.17,173.12,173.08,16.5576]
["bitfinex","SOLUSD",1722471047205,5.9465,173.12,173.08,16.5576]
["bitfinex","SOLUSD",1722471047693,5.778,173.08,173.03,15.2848]
["bitfinex","SOLUSD",1722471047998,5.777,173.1,173.03,15.2848]
["bitfinex","SOLUSD",1722471048197,0.17,173.09,173.03,15.2848]
["bitfinex","SOLUSD",1722471048500,5.9473,173.09,173.03,15.2848]
["bitfinex","SOLUSD",1722471048789,5.7776,173.08,173.03,15.2848]
["bitfinex","SOLUSD",1722471049001,5.948,173.07,173.03,15.2848]
["bitfinex","SOLUSD",1722471049165,23.1583,173.06,172.99,15.7548]
["bitfinex","SOLUSD",1722471049369,17.55,173.05,172.99,15.7548]
["bitfinex","SOLUSD",1722471049568,5.779,173.04,172.99,15.7548]
["bitfinex","SOLUSD",1722471049768,0.17,173.03,172.99,15.7548]
["bitfinex","SOLUSD",1722471050397,5.9493,173.03,172.99,15.7548]
["bitfinex","SOLUSD",1722471050562,0.17,173.03,172.99,15.7548]
["bitfinex","SOLUSD",1722471050761,5.9493,173.03,172.99,15.7548]
["bitfinex","SOLUSD",1722471051276,17.55,173.03,172.99,15.7548]
["bitfinex","SOLUSD",1722471051589,23.3294,173.03,172.99,15.7548]
["bitfinex","SOLUSD",1722471051760,0.17,173.03,172.99,15.7548]
["bitfinex","SOLUSD",1722471051961,5.778,173.07,172.99,15.7548]
["bitfinex","SOLUSD",1722471052164,6.94874315,173.06,172.99,15.7548]
["bitfinex","SOLUSD",1722471052366,0.17,173.05,172.99,15.7548]
["bitfinex","SOLUSD",1722471052567,5.779,173.04,172.99,15.7548]
["bitfinex","SOLUSD",1722471052793,0.17,173.03,172.99,15.7548]
["bitfinex","SOLUSD",1722471053376,5.7785,173.06,172.99,15.7548]
["bitfinex","SOLUSD",1722471053897,0.17,173.05,172.99,15.7548]
["bitfinex","SOLUSD",1722471054479,5.9489,173.05,172.99,15.7548]
["bitfinex","SOLUSD",1722471055776,5.779,173.04,172.99,15.7548]
["bitfinex","SOLUSD",1722471056183,0.17,173.05,172.99,15.7548]
["bitfinex","SOLUSD",1722471057023,5.7769,173.11,173.0,1.15602358]
["bitfinex","SOLUSD",1722471057306,6.94779501,173.1,173.0,5.78]
["bitfinex","SOLUSD",1722471057508,6.94779501,173.09,172.99,16.91059219]
["bitfinex","SOLUSD",1722471057692,5.777,173.1,173.01,5.7799]
["bitfinex","SOLUSD",1722471057888,17.38,173.13,173.02,1.15574997]
["bitfinex","SOLUSD",1722471058098,17.38,173.11,173.02,1.15574997]
["bitfinex","SOLUSD",1722471058298,17.38,173.11,173.0,1.155698]
["bitfinex","SOLUSD",1722471058616,418.45814247,173.16,173.06,5.778]
["bitfinex","SOLUSD",1722471058617,40.23314247,173.16,173.06,5.778]
["bitfinex","SOLUSD",1722471058780,6.94546278,173.15,173.06,5.778]
["bitfinex","SOLUSD",1722471058980,23.1557,173.14,173.05,5.7786]
["bitfinex","SOLUSD",1722471059209,23.1557,173.14,173.04,5.7789]
["bitfinex","SOLUSD",1722471059380,30.10200184,173.13,173.04,5.7789]
["bitfinex","SOLUSD",1722471059585,23.1561,173.13,173.04,5.7789]
["bitfinex","SOLUSD",1722471059987,0.17,173.12,173.04,5.7789]
["bitfinex","SOLUSD",1722471060386,5.9464,173.12,173.03,5.7793]
["bitfinex","SOLUSD",1722471060612,17.55,173.12,173.02,1.15577041]
["bitfinex","SOLUSD",1722471061213,23.3263,173.12,173.02,6.93537041]
["bitfinex","SOLUSD",1722471061408,23.1575,173.09,173.01,21.0659]
["bitfinex","SOLUSD",1722471061710,0.17,173.08,173.01,21.0659]
["bitfinex","SOLUSD",1722471062502,23.3276,173.08,173.01,21.0659]
["bitfinex","SOLUSD",1722471062806,23.3277,173.08,173.01,21.0659]
["bitfinex","SOLUSD",1722471063388,24.32790641,173.07,173.01,15.0154]
["bitfinex","SOLUSD",1722471063600,17.38,173.05,172.97,16.199]
["bitfinex","SOLUSD",1722471063798,0.17,173.04,172.97,16.199]
["bitfinex","SOLUSD",1722471064994,0.17,173.04,172.97,17.35512453]
["bitfinex","SOLUSD",1722471065928,87.90356373,173.25,172.97,17.35512453]
["bitfinex","SOLUSD",1722471065929,17.38,173.09,172.97,17.35512453]
["bitfinex","SOLUSD",1722471066233,17.38,173.07,172.98,5.781]
["bitfinex","SOLUSD",1722471066390,0.17,173.06,172.98,5.781]
["bitfinex","SOLUSD",1722471066588,0.17,173.06,172.99,1.15596905]
["bitfinex","SOLUSD",1722471067012,0.17,173.06,172.99,6.93656905]
["bitfinex","SOLUSD",1722471067202,0.17,173.07,172.99,6.93656905]
["bitfinex","SOLUSD",1722471067814,23.328,173.07,172.99,1.15596905]
["bitfinex","SOLUSD",1722471067996,17.55,173.07,172.97,23.136168]
["bitfinex","SOLUSD",1722471068618,5.7783,173.06,172.97,23.136168]
["bitfinex","SOLUSD",1722471068825,0.17,173.05,172.97,17.354968]
["bitfinex","SOLUSD",1722471068997,5.9486,173.05,172.97,17.354968]
["bitfinex","SOLUSD",1722471069502,0.17,173.05,172.97,17.354968]
["bitfinex","SOLUSD",1722471070210,5.9487,173.05,172.97,17.354968]
["bitfinex","SOLUSD",1722471070416,23.159,173.04,172.97,16.199]
["bitfinex","SOLUSD",1722471070598,17.55,173.03,172.97,16.199]
["bitfinex","SOLUSD",1722471070805,5.78,173.01,172.97,16.199]
["bitfinex","SOLUSD",1722471071007,0.17,173.02,172.97,16.199]
["bitfinex","SOLUSD",1722471071527,0.17,173.03,172.97,16.199]
["bitfinex","SOLUSD",1722471072818,0.17,173.04,172.97,16.199]
["bitfinex","SOLUSD",1722471073425,23.3291,173.04,172.97,16.199]
["bitfinex","SOLUSD",1722471073711,17.38,173.02,172.92,28.6392]
["bitfinex","SOLUSD",1722471073896,0.17,173.01,172.92,28.6392]
["bitfinex","SOLUSD",1722471074317,0.17,173.01,172.93,1.15632268]
["bitfinex","SOLUSD",1722471074631,5.95,173.01,172.93,1.15632268]
["bitfinex","SOLUSD",1722471074822,0.17,173.01,172.93,1.15632268]
["bitfinex","SOLUSD",1722471075122,0.17,173.01,172.93,6.93882268]
["bitfinex","SOLUSD",1722471075326,24.0162,173.05,172.93,1.15632268]
["bitfinex","SOLUSD",1722471075527,0.17,173.04,172.95,5.7817]
["bitfinex","SOLUSD",1722471075731,29.7949,173.05,172.96,1.15614034]
["bitfinex","SOLUSD",1722471076025,23.1587,173.05,172.96,6.93764034]
["bitfinex","SOLUSD",1722471076713,23.1587,173.05,172.95,5.7819]
["bitfinex","SOLUSD",1722471077024,17.38,173.03,172.93,5.7825]
["bitfinex","SOLUSD",1722471077338,17.55,173.02,172.93,1.15631697]
["bitfinex","SOLUSD",1722471077916,17.55,173.02,172.92,22.8563]
["bitfinex","SOLUSD",1722471078628,5.7802,173.01,172.92,28.6393]
["bitfinex","SOLUSD",1722471078800,0.17,173.0,172.92,28.6393]
["bitfinex","SOLUSD",1722471079005,46.48,173.0,172.92,22.8563]
["bitfinex","SOLUSD",1722471079199,46.48,173.0,172.92,16.1938]
["bitfinex","SOLUSD",1722471079200,5.7807,172.99,172.92,16.1938]
["bitfinex","SOLUSD",1722471079403,0.17,172.98,172.92,16.1938]
["bitfinex","SOLUSD",1722471079597,17.38,172.96,172.88,22.8121]
["bitfinex","SOLUSD",1722471079827,23.1622,172.95,172.88,16.3583]
["bitfinex","SOLUSD",1722471080000,23.3322,172.95,172.88,16.3583]
["bitfinex","SOLUSD",1722471080200,23.1633,172.92,172.84,22.8121]
["bitfinex","SOLUSD",1722471080427,0.17,172.91,172.84,22.8121]
["bitfinex","SOLUSD",1722471080637,5.9534,172.91,172.84,22.8121]
["bitfinex","SOLUSD",1722471081341,0.17,172.91,172.84,22.8121]
["bitfinex","SOLUSD",1722471081917,17.38,172.95,172.84,29.75467509]
["bitfinex","SOLUSD",1722471082260,5.7827,172.93,172.84,28.5977]
["bitfinex","SOLUSD",1722471082413,0.17,172.92,172.84,22.8121]
["bitfinex","SOLUSD",1722471082726,0.17,172.92,172.85,1.15686935]
["bitfinex","SOLUSD",1722471082902,5.7822,172.95,172.85,1.15686574]
["bitfinex","SOLUSD",1722471083108,23.1624,172.94,172.84,28.5977]
["bitfinex","SOLUSD",1722471083304,23.3327,172.93,172.84,22.8121]
["bitfinex","SOLUSD",1722471083526,5.9533,172.92,172.84,22.8121]
["bitfinex","SOLUSD",1722471083710,0.17,172.92,172.84,22.8121]
["bitfinex","SOLUSD",1722471083913,5.7824,172.94,172.84,22.8121]
["bitfinex","SOLUSD",1722471084110,0.17,172.93,172.84,22.8121]
["bitfinex","SOLUSD",1722471084311,5.7831,172.92,172.84,22.8121]
["bitfinex","SOLUSD",1722471084525,17.55,172.93,172.84,22.8121]
["bitfinex","SOLUSD",1722471084526,17.55,172.91,172.84,22.8121]
["bitfinex","SOLUSD",1722471084726,5.7833,172.91,172.84,22.8121]
["bitfinex","SOLUSD",1722471084907,0.17,172.9,172.84,22.8121]
["bitfinex","SOLUSD",1722471086325,5.9538,172.9,172.84,22.8121]
["bitfinex","SOLUSD",1722471086708,0.17,172.9,172.84,22.8121]
["bitfinex","SOLUSD",1722471087035,5.7821,172.95,172.85,6.94211789]
["bitfinex","SOLUSD",1722471087330,0.17,172.94,172.85,6.94211789]
["bitfinex","SOLUSD",1722471088132,5.9524,172.94,172.85,6.94211789]
["bitfinex","SOLUSD",1722471088530,5.9524,172.94,172.85,5.7851]
["bitfinex","SOLUSD",1722471088832,17.38,172.92,172.84,22.8121]
["bitfinex","SOLUSD",1722471089020,0.17,172.91,172.85,1.15695079]
["bitfinex","SOLUSD",1722471089406,23.1623,172.94,172.86,1.15680461]
["bitfinex","SOLUSD",1722471089604,0.17,172.93,172.85,6.94200461]
["bitfinex","SOLUSD",1722471089812,0.17,172.93,172.86,1.15680448]
["bitfinex","SOLUSD",1722471090309,17.38,172.95,172.86,1.15680448]
["bitfinex","SOLUSD",1722471090310,0.17,172.94,172.86,1.15680448]
["bitfinex","SOLUSD",1722471090635,5.9523,172.94,172.86,1.15680448]
["bitfinex","SOLUSD",1722471091006,0.17,172.94,172.88,5.7843]
["bitfinex","SOLUSD",1722471091207,17.38,172.99,172.89,1.15658708]
["bitfinex","SOLUSD",1722471091431,0.17,172.98,172.9,1.15655221]
["bitfinex","SOLUSD",1722471091947,17.38,172.97,172.84,22.8121]
["bitfinex","SOLUSD",1722471092106,5.9517,172.96,172.86,5.7847]
["bitfinex","SOLUSD",1722471092437,0.17,172.96,172.87,6.94124833]
["bitfinex","SOLUSD",1722471092745,0.17,172.96,172.85,45.0]
["bitfinex","SOLUSD",1722471092746,0.17,172.96,172.85,1.15664833]
["bitfinex","SOLUSD",1722471092911,5.7824,172.94,172.85,6.94184833]
["bitfinex","SOLUSD",1722471093234,0.17,172.93,172.85,1.15674949]
["bitfinex","SOLUSD",1722471093444,17.55,172.93,172.84,22.8121]
["bitfinex","SOLUSD",1722471093818,5.7837,172.9,172.84,22.8121]
["bitfinex","SOLUSD",1722471094013,0.17,172.89,172.84,22.8121]
["bitfinex","SOLUSD",1722471094939,0.17,172.9,172.84,22.8121]
["bitfinex","SOLUSD",1722471095114,0.17,172.9,172.8,12.35048698]
["bitfinex","SOLUSD",1722471096021,0.17,172.9,172.8,6.3162]
["bitfinex","SOLUSD",1722471096215,5.7844,172.88,172.8,6.3162]
["bitfinex","SOLUSD",1722471096540,0.17,172.87,172.8,12.1032]
["bitfinex","SOLUSD",1722471097031,0.17,172.88,172.8,12.1032]
["bitfinex","SOLUSD",1722471097234,5.9544,172.88,172.8,6.3162]
["bitfinex","SOLUSD",1722471097430,5.7847,172.87,172.8,6.3162]
["bitfinex","SOLUSD",1722471097637,0.17,172.86,172.81,1.15722149]
["bitfinex","SOLUSD",1722471097838,23.3344,172.88,172.8,6.3162]
["bitfinex","SOLUSD",1722471098137,23.3344,172.88,172.8,7.47341965]
["bitfinex","SOLUSD",1722471098347,23.3344,172.88,172.8,6.3162]
["bitfinex","SOLUSD",1722471098541,17.38,172.87,172.78,15.7184]
["bitfinex","SOLUSD",1722471098726,0.17,172.86,172.78,15.7184]
["bitfinex","SOLUSD",1722471099044,0.17,172.86,172.79,1.15734871]
["bitfinex","SOLUSD",1722471099238,0.17,172.86,172.8,1.15721882]
["bitfinex","SOLUSD",1722471099439,0.17,172.87,172.8,1.15721882]
["bitfinex","SOLUSD",1722471099645,0.17,172.87,172.78,21.506]
["bitfinex","SOLUSD",1722471099819,0.17,172.87,172.8,1.1572205]
["bitfinex","SOLUSD",1722471100023,0.17,172.88,172.8,1.1572205]
["bitfinex","SOLUSD",1722471100619,5.9544,172.88,172.8,1.1572205]
["bitfinex","SOLUSD",1722471100821,0.17,172.88,172.8,6.9441205]
["bitfinex","SOLUSD",1722471101053,5.7844,172.88,172.8,1.1572205]
["bitfinex","SOLUSD",1722471101251,0.17,172.87,172.8,1.1572205]
["bitfinex","SOLUSD",1722471102056,5.784,172.89,172.8,6.9440205]
["bitfinex","SOLUSD",1722471102241,0.17,172.88,172.8,6.9440205]
["bitfinex","SOLUSD",1722471102450,5.9544,172.88,172.8,1.1572205]
["bitfinex","SOLUSD",1722471102751,5.9544,172.88,172.81,1.15709274]
["bitfinex","SOLUSD",1722471104061,5.9544,172.88,172.78,21.506]
["bitfinex","SOLUSD",1722471104231,0.17,172.88,172.78,15.7184]
["bitfinex","SOLUSD",1722471104548,5.785,172.86,172.78,15.7184]
["bitfinex","SOLUSD",1722471105362,5.7847,172.87,172.78,15.7184]
["bitfinex","SOLUSD",1722471105538,0.17,172.89,172.78,15.7184]
["bitfinex","SOLUSD",1722471105743,5.7857,172.84,172.78,15.7184]
["bitfinex","SOLUSD",1722471106130,0.17,172.89,172.79,1.15730617]
["bitfinex","SOLUSD",1722471106360,5.7851,172.86,172.79,1.15730617]
["bitfinex","SOLUSD",1722471106646,0.17,172.85,172.78,15.7184]
["bitfinex","SOLUSD",1722471106847,5.7851,172.86,172.79,1.15722528]
["bitfinex","SOLUSD",1722471108260,0.17,172.87,172.79,1.15722528]
["bitfinex","SOLUSD",1722471108552,0.17,172.87,172.78,21.5058]
["bitfinex","SOLUSD",1722471108755,5.9547,172.87,172.79,1.15711821]
["bitfinex","SOLUSD",1722471109353,5.785,172.86,172.78,15.7184]
["bitfinex","SOLUSD",1722471110537,5.7854,172.85,172.78,15.7184]
["bitfinex","SOLUSD",1722471111350,0.17,172.87,172.78,15.7184]
["bitfinex","SOLUSD",1722471111561,5.7854,172.85,172.79,1.15728554]
["bitfinex","SOLUSD",1722471111741,5.7854,172.85,172.78,15.7184]
["bitfinex","SOLUSD",1722471111742,17.38,172.85,172.78,15.7184]
["bitfinex","SOLUSD",1722471112051,5.7861,172.83,172.78,15.7184]
["bitfinex","SOLUSD",1722471112285,0.17,172.84,172.78,15.7184]
["bitfinex","SOLUSD",1722471112465,0.17,172.84,172.79,1.15747601]
["bitfinex","SOLUSD",1722471112930,28.97,172.9,172.8,1.15734492]
["bitfinex","SOLUSD",1722471113129,0.17,172.89,172.81,1.15718503]
["bitfinex","SOLUSD",1722471113334,0.17,172.89,172.79,1.15711648]
["bitfinex","SOLUSD",1722471113549,0.17,172.89,172.8,1.15711683]
["bitfinex","SOLUSD",1722471113763,5.7844,172.88,172.79,5.787]
["bitfinex","SOLUSD",1722471113962,0.17,172.87,172.79,5.787]
["bitfinex","SOLUSD",1722471114146,0.17,172.87,172.8,1.15711686]
["bitfinex","SOLUSD",1722471114343,11.45981958,172.93,172.81,6.3375]
["bitfinex","SOLUSD",1722471114666,17.38,172.94,172.83,16.5778]
["bitfinex","SOLUSD",1722471114862,28.97,172.96,172.83,16.5778]
["bitfinex","SOLUSD",1722471114863,28.97,172.96,172.84,1.15682691]
["bitfinex","SOLUSD",1722471115462,17.38,172.95,172.84,1.15682691]
["bitfinex","SOLUSD",1722471115657,5.783,172.92,172.84,1.15682691]
["bitfinex","SOLUSD",1722471115834,17.38,172.95,172.83,16.5778]
["bitfinex","SOLUSD",1722471116257,5.7834,172.91,172.83,16.5778]
["bitfinex","SOLUSD",1722471116556,5.7834,172.91,172.84,1.15692222]
["bitfinex","SOLUSD",1722471116767,0.17,172.9,172.84,1.15692222]
["bitfinex","SOLUSD",1722471117138,0.17,172.9,172.83,16.5778]
["bitfinex","SOLUSD",1722471117644,0.17,172.91,172.83,16.5778]
["bitfinex","SOLUSD",1722471117856,46.35,172.9,172.83,16.5778]
["bitfinex","SOLUSD",1722471118050,0.17,172.89,172.79,15.6692]
["bitfinex","SOLUSD",1722471118262,5.7857,172.84,172.79,15.6692]
["bitfinex","SOLUSD",1722471118560,5.786,172.83,172.79,15.6692]
["bitfinex","SOLUSD",1722471119245,0.17,172.82,172.79,15.6692]
["bitfinex","SOLUSD",1722471119664,5.7851,172.86,172.79,15.6692]
["bitfinex","SOLUSD",1722471119965,0.17,172.85,172.79,15.6692]
["bitfinex","SOLUSD",1722471120465,5.7859,172.84,172.79,15.6692]
["bitfinex","SOLUSD",1722471120672,0.17,172.83,172.79,15.6692]
["bitfinex","SOLUSD",1722471121366,5.956,172.83,172.79,15.6692]
["bitfinex","SOLUSD",1722471121866,5.7863,172.82,172.79,15.6692]
["bitfinex","SOLUSD",1722471122946,5.956,172.83,172.79,15.6692]
["bitfinex","SOLUSD",1722471123468,5.7863,172.82,172.79,15.6692]
["bitfinex","SOLUSD",1722471123648,0.17,172.81,172.79,15.6692]
["bitfinex","SOLUSD",1722471124340,0.17,172.82,172.79,15.6692]
["bitfinex","SOLUSD",1722471124882,5.9565,172.82,172.79,15.6692]
["bitfinex","SOLUSD",1722471126464,0.17,172.82,172.79,15.6692]
["bitfinex","SOLUSD",1722471127251,5.787,172.8,172.79,15.6692]
["bitfinex","SOLUSD",1722471127462,0.17,172.8,172.75,15.5129]
["bitfinex","SOLUSD",1722471128965,17.55,172.79,172.71,16.4976]
["bitfinex","SOLUSD",1722471129265,46.35,172.78,172.71,22.52993863]
["bitfinex","SOLUSD",1722471129466,5.7885,172.76,172.71,22.52993863]
["bitfinex","SOLUSD",1722471129669,0.17,172.75,172.71,22.52993863]
["bitfinex","SOLUSD",1722471130246,46.35,172.75,172.71,6.03233863]
["bitfinex","SOLUSD",1722471130447,46.35,172.75,172.67,15.1012]
["bitfinex","SOLUSD",1722471130448,5.7894,172.73,172.67,15.1012]
["bitfinex","SOLUSD",1722471130783,5.7894,172.73,172.68,6.03375852]
["bitfinex","SOLUSD",1722471130784,0.17,172.72,172.68,6.03375852]
["bitfinex","SOLUSD",1722471132068,5.9597,172.72,172.68,6.03375852]
["bitfinex","SOLUSD",1722471132281,5.79,172.71,172.68,6.03375852]
["bitfinex","SOLUSD",1722471132460,0.17,172.7,172.68,6.03375852]
["bitfinex","SOLUSD",1722471133362,52.139,172.75,172.68,6.03375852]
["bitfinex","SOLUSD",1722471133553,5.7898,172.72,172.68,6.03375852]
["bitfinex","SOLUSD",1722471133754,0.17,172.71,172.67,15.1012]
["bitfinex","SOLUSD",1722471134381,5.9601,172.71,172.67,15.1012]
["bitfinex","SOLUSD",1722471134670,5.791,172.69,172.67,15.1012]
["bitfinex","SOLUSD",1722471134847,0.17,172.71,172.65,0.7707201]
["bitfinex","SOLUSD",1722471134848,5.9603,172.71,172.65,0.7707201]
["bitfinex","SOLUSD",1722471135048,0.17,172.71,172.65,0.7707201]
["bitfinex","SOLUSD",1722471135269,0.17,172.71,172.65,1.92899341]
["bitfinex","SOLUSD",1722471135471,0.17,172.71,172.65,0.7707201]
["bitfinex","SOLUSD",1722471135681,0.17,172.71,172.65,1.92898025]
["bitfinex","SOLUSD",1722471135851,0.17,172.72,172.65,1.92898025]
["bitfinex","SOLUSD",1722471136272,0.17,172.72,172.65,0.7707201]
["bitfinex","SOLUSD",1722471136658,0.17,172.72,172.66,1.15820848]
["bitfinex","SOLUSD",1722471137377,43.4393,172.78,172.66,1.15820848]
["bitfinex","SOLUSD",1722471137378,28.97,172.78,172.66,6.94990848]
["bitfinex","SOLUSD",1722471137671,5.7887,172.75,172.66,6.94990848]
["bitfinex","SOLUSD",1722471137863,5.7885,172.76,172.66,6.94990848]
["bitfinex","SOLUSD",1722471138371,5.7891,172.74,172.65,0.7707201]
["bitfinex","SOLUSD",1722471138571,5.7894,172.73,172.65,0.7707201]
["bitfinex","SOLUSD",1722471138951,5.7898,172.72,172.65,0.7707201]
["bitfinex","SOLUSD",1722471139654,5.7894,172.73,172.65,0.7707201]
["bitfinex","SOLUSD",1722471139855,0.17,172.72,172.65,0.7707201]
["bitfinex","SOLUSD",1722471140074,0.17,172.72,172.66,1.15815165]
["bitfinex","SOLUSD",1722471140275,5.789,172.75,172.66,1.15815165]
["bitfinex","SOLUSD",1722471140478,0.17,172.74,172.65,0.7707201]
["bitfinex","SOLUSD",1722471140683,5.79,172.71,172.65,0.7707201]
["bitfinex","SOLUSD",1722471140976,5.9604,172.7,172.65,0.7707201]
["bitfinex","SOLUSD",1722471141181,0.17,172.7,172.65,0.7707201]
["bitfinex","SOLUSD",1722471141374,5.7913,172.68,172.65,0.7707201]
["bitfinex","SOLUSD",1722471141682,5.9607,172.69,172.65,0.7707201]
["bitfinex","SOLUSD",1722471141882,0.17,172.68,172.65,0.7707201]
["bitfinex","SOLUSD",1722471142364,5.961,172.68,172.65,0.7707201]
["bitfinex","SOLUSD",1722471142565,0.17,172.68,172.65,0.7707201]
["bitfinex","SOLUSD",1722471142763,0.17,172.69,172.65,0.7707201]
["bitfinex","SOLUSD",1722471143368,46.35,172.72,172.65,0.7707201]
["bitfinex","SOLUSD",1722471143570,0.17,172.71,172.65,0.7707201]
["bitfinex","SOLUSD",1722471143969,23.3401,172.71,172.65,0.7707201]
["bitfinex","SOLUSD",1722471144480,17.55,172.71,172.65,0.7707201]
["bitfinex","SOLUSD",1722471144779,0.17,172.71,172.65,0.7707201]
["bitfinex","SOLUSD",1722471145157,5.7904,172.7,172.65,0.7707201]
["bitfinex","SOLUSD",1722471145463,0.17,172.69,172.65,1.3499261]
["bitfinex","SOLUSD",1722471145984,5.9607,172.69,172.65,1.3499261]
["bitfinex","SOLUSD",1722471146285,0.17,172.69,172.65,1.3499261]
["bitfinex","SOLUSD",1722471147164,0.17,172.7,172.65,1.3499261]
["bitfinex","SOLUSD",1722471148080,5.9604,172.7,172.65,1.3499261]
["bitfinex","SOLUSD",1722471148384,23.3404,172.7,172.65,1.3499261]
["bitfinex","SOLUSD",1722471148882,5.7907,172.69,172.65,1.3499261]
["bitfinex","SOLUSD",1722471149083,0.17,172.68,172.65,1.3499261]
["bitfinex","SOLUSD",1722471150085,0.17,172.69,172.65,1.3499261]
["bitfinex","SOLUSD",1722471151481,0.17,172.7,172.65,1.3499261]
["bitfinex","SOLUSD",1722471153788,5.7907,172.69,172.65,1.3499261]
["bitfinex","SOLUSD",1722471153981,0.17,172.68,172.65,1.3499261]
["bitfinex","SOLUSD",1722471154365,0.17,172.69,172.65,1.3499261]
["bitfinex","SOLUSD",1722471155262,0.17,172.7,172.65,1.3499261]
["bitfinex","SOLUSD",1722471155468,5.9604,172.7,172.65,1.3499261]
["bitfinex","SOLUSD",1722471156589,23.3404,172.7,172.65,1.3499261]
["bitfinex","SOLUSD",1722471156793,5.7908,172.69,172.65,1.3499261]
["bitfinex","SOLUSD",1722471156961,0.17,172.68,172.65,1.3499261]
["bitfinex","SOLUSD",1722471157162,2.30323945,172.73,172.65,1.3499261]
["bitfinex","SOLUSD",1722471157163,19.68323945,172.73,172.65,1.3499261]
["bitfinex","SOLUSD",1722471157473,17.38,172.72,172.65,1.3499261]
["bitfinex","SOLUSD",1722471158193,23.1697,172.72,172.65,1.3499261]
["bitfinex","SOLUSD",1722471158490,0.17,172.71,172.65,1.3499261]
["bitfinex","SOLUSD",1722471159472,5.96,172.71,172.65,1.3499261]
["bitfinex","SOLUSD",1722471159869,0.17,172.71,172.65,1.3499261]
["bitfinex","SOLUSD",1722471160369,2.30323945,172.73,172.65,1.3499261]
["bitfinex","SOLUSD",1722471160569,0.17,172.72,172.65,1.3499261]
["bitfinex","SOLUSD",1722471160789,5.7894,172.73,172.65,1.3499261]
["bitfinex","SOLUSD",1722471161698,37.11410887,172.74,172.65,1.3499261]
["bitfinex","SOLUSD",1722471161876,0.17,172.73,172.65,1.3499261]
["bitfinex","SOLUSD",1722471162079,0.17,172.73,172.66,5.7916]
["bitfinex","SOLUSD",1722471162278,0.17,172.73,172.65,1.3499261]
["bitfinex","SOLUSD",1722471162592,5.9594,172.73,172.65,1.3499261]
["bitfinex","SOLUSD",1722471163088,5.7897,172.72,172.65,1.3499261]
["bitfinex","SOLUSD",1722471163292,5.9601,172.71,172.65,1.3499261]
["bitfinex","SOLUSD",1722471163686,0.17,172.71,172.65,1.3499261]
["bitfinex","SOLUSD",1722471163867,0.17,172.72,172.65,1.3499261]
["bitfinex","SOLUSD",1722471164400,17.38,172.72,172.65,1.3499261]
["bitfinex","SOLUSD",1722471164603,5.9603,172.71,172.65,1.3499261]
["bitfinex","SOLUSD",1722471164776,0.17,172.71,172.65,1.3499261]
["bitfinex","SOLUSD",1722471165189,5.7903,172.71,172.65,1.3499261]
["bitfinex","SOLUSD",1722471165482,5.791,172.68,172.65,1.3499261]
["bitfinex","SOLUSD",1722471165804,5.7917,172.66,172.65,1.3499261]
["bitfinex","SOLUSD",1722471166004,5.9617,172.66,172.65,1.3499261]
["bitfinex","SOLUSD",1722471166681,0.17,172.66,172.65,1.3499261]
["bitfinex","SOLUSD",1722471167200,28.97,172.71,172.65,1.3499261]
["bitfinex","SOLUSD",1722471167405,8.14600887,172.74,172.65,1.3499261]
["bitfinex","SOLUSD",1722471167406,0.17,172.7,172.65,1.3499261]
["bitfinex","SOLUSD",1722471168402,5.7907,172.69,172.65,1.3499261]
["bitfinex","SOLUSD",1722471168580,0.17,172.68,172.65,1.3499261]
["bitfinex","SOLUSD",1722471168782,5.7914,172.67,172.65,1.3499261]
["bitfinex","SOLUSD",1722471168986,0.17,172.66,172.65,1.3499261]
["bitfinex","SOLUSD",1722471170003,5.9617,172.66,172.65,1.3499261]
["bitfinex","SOLUSD",1722471170505,0.17,172.66,172.65,1.3499261]
["bitfinex","SOLUSD",1722471171712,5.9617,172.66,172.65,1.3499261]
["bitfinex","SOLUSD",1722471172599,23.3417,172.66,172.65,0.91493688]
["bitfinex","SOLUSD",1722471173905,23.3417,172.66,172.59,15.998]
["bitfinex","SOLUSD",1722471174197,0.17,172.66,172.6,1.15872499]
["bitfinex","SOLUSD",1722471174585,0.17,172.66,172.59,15.998]
["bitfinex","SOLUSD",1722471174807,0.17,172.66,172.59,17.15662533]
["bitfinex","SOLUSD",1722471174986,28.97,172.68,172.59,22.95052533]
["bitfinex","SOLUSD",1722471175191,48.65065736,172.68,172.59,21.7919]
["bitfinex","SOLUSD",1722471175399,54.44175736,172.68,172.59,15.998]
["bitfinex","SOLUSD",1722471175790,17.38,172.67,172.59,15.998]
["bitfinex","SOLUSD",1722471176394,0.17,172.66,172.59,15.998]
["bitfinex","SOLUSD",1722471176601,5.962,172.66,172.59,15.998]
["bitfinex","SOLUSD",1722471176999,17.38,172.63,172.58,6.0357553]
["bitfinex","SOLUSD",1722471177205,0.17,172.62,172.53,16.5851]
["bitfinex","SOLUSD",1722471177410,46.52,172.62,172.53,16.5851]
["bitfinex","SOLUSD",1722471177917,5.7941,172.59,172.53,16.5851]
["bitfinex","SOLUSD",1722471178095,0.17,172.58,172.53,16.5851]
["bitfinex","SOLUSD",1722471178492,5.7949,172.57,172.53,16.5851]
["bitfinex","SOLUSD",1722471178695,5.9651,172.56,172.53,16.5851]
["bitfinex","SOLUSD",1722471178892,0.17,172.55,172.53,16.5851]
["bitfinex","SOLUSD",1722471179416,5.9654,172.55,172.53,16.5851]
["bitfinex","SOLUSD",1722471179618,5.7957,172.54,172.53,16.5851]
["bitfinex","SOLUSD",1722471179818,5.9657,172.54,172.53,16.5851]
["bitfinex","SOLUSD",1722471180318,0.17,172.54,172.53,16.5851]
["bitfinex","SOLUSD",1722471180521,0.17,172.54,172.49,16.0089]
["bitfinex","SOLUSD",1722471180690,5.7964,172.52,172.49,16.0089]
["bitfinex","SOLUSD",1722471180894,5.9668,172.51,172.49,16.0089]
["bitfinex","SOLUSD",1722471181396,5.9668,172.51,172.45,6.1241]
["bitfinex","SOLUSD",1722471181397,5.7974,172.49,172.45,6.1241]
["bitfinex","SOLUSD",1722471181592,5.9674,172.49,172.4,15.7798]
["bitfinex","SOLUSD",1722471182017,5.9674,172.49,172.4,21.5802]
["bitfinex","SOLUSD",1722471182221,0.17,172.49,172.4,21.5802]
["bitfinex","SOLUSD",1722471182402,5.9674,172.49,172.4,21.5802]
["bitfinex","SOLUSD",1722471182594,35.3828,172.53,172.4,21.5802]
["bitfinex","SOLUSD",1722471182595,5.7961,172.53,172.41,1.15973892]
["bitfinex","SOLUSD",1722471182935,31.3722431,172.58,172.48,15.9137201]
["bitfinex","SOLUSD",1722471183115,12.76236011,172.57,172.49,1.15932217]
["bitfinex","SOLUSD",1722471183427,31.29938487,172.62,172.48,15.9137201]
["bitfinex","SOLUSD",1722471183591,5.7953,172.56,172.48,15.9137201]
["bitfinex","SOLUSD",1722471184793,0.17,172.55,172.48,15.9137201]
["bitfinex","SOLUSD",1722471185814,5.9655,172.55,172.48,15.9137201]
["bitfinex","SOLUSD",1722471185999,0.17,172.55,172.48,15.9137201]
["bitfinex","SOLUSD",1722471186516,0.17,172.56,172.48,15.9137201]
["bitfinex","SOLUSD",1722471186723,5.7957,172.54,172.48,15.9137201]
["bitfinex","SOLUSD",1722471186919,0.17,172.53,172.48,15.9137201]
["bitfinex","SOLUSD",1722471187627,5.7964,172.52,172.48,15.9137201]
["bitfinex","SOLUSD",1722471188012,0.17,172.51,172.48,15.9137201]
["bitfinex","SOLUSD",1722471188601,34.7654,172.56,172.48,15.9137201]
["bitfinex","SOLUSD",1722471188933,5.7954,172.56,172.48,15.9137201]
["bitfinex","SOLUSD",1722471189128,49.49406907,172.59,172.48,15.9137201]
["bitfinex","SOLUSD",1722471189295,17.38,172.58,172.48,15.9137201]
["bitfinex","SOLUSD",1722471190137,0.17,172.57,172.48,15.9137201]
["bitfinex","SOLUSD",1722471190419,5.7957,172.54,172.48,15.9137201]
["bitfinex","SOLUSD",1722471190625,5.9661,172.53,172.48,15.9137201]
["bitfinex","SOLUSD",1722471191204,0.17,172.53,172.49,1.15941256]
["bitfinex","SOLUSD",1722471191434,17.38,172.57,172.49,1.15941256]
["bitfinex","SOLUSD",1722471191617,0.17,172.56,172.49,1.15941256]
["bitfinex","SOLUSD",1722471191817,0.17,172.57,172.49,1.15941256]
["bitfinex","SOLUSD",1722471192132,23.1744,172.58,172.49,1.15941256]
["bitfinex","SOLUSD",1722471192305,5.7944,172.58,172.49,1.15941256]
["bitfinex","SOLUSD",1722471192503,5.7948,172.57,172.49,1.15941256]
["bitfinex","SOLUSD",1722471192841,5.7944,172.58,172.49,1.15941256]
["bitfinex","SOLUSD",1722471194021,5.794,172.6,172.5,15.8862]
["bitfinex","SOLUSD",1722471194229,5.794,172.6,172.51,1.15906785]
["bitfinex","SOLUSD",1722471194434,5.7941,172.59,172.52,1.15906785]
["bitfinex","SOLUSD",1722471194618,28.97,172.62,172.5,15.8862]
["bitfinex","SOLUSD",1722471195005,5.7951,172.56,172.5,15.8862]
["bitfinex","SOLUSD",1722471195430,0.17,172.57,172.5,15.8862]
["bitfinex","SOLUSD",1722471195734,5.9648,172.57,172.5,15.8862]
["bitfinex","SOLUSD",1722471197219,5.9648,172.57,172.51,1.15909647]
["bitfinex","SOLUSD",1722471197532,0.17,172.57,172.5,15.8862]
["bitfinex","SOLUSD",1722471197714,0.17,172.58,172.5,15.8862]
["bitfinex","SOLUSD",1722471198324,62.55,172.58,172.5,15.8862]
["bitfinex","SOLUSD",1722471198526,5.7961,172.53,172.5,15.8862]
["bitfinex","SOLUSD",1722471198918,5.7958,172.54,172.5,15.8862]
["bitfinex","SOLUSD",1722471199244,5.7961,172.53,172.5,15.8862]
["bitfinex","SOLUSD",1722471199412,5.9665,172.52,172.5,15.8862]
["bitfinex","SOLUSD",1722471199938,5.7967,172.51,172.5,15.8862]
["bitfinex","SOLUSD",1722471200245,0.17,172.52,172.5,15.8862]
["bitfinex","SOLUSD",1722471200246,5.9664,172.52,172.5,15.8862]
["bitfinex","SOLUSD",1722471201314,5.7971,172.5,172.48,0.7707201]
["bitfinex","SOLUSD",1722471202111,0.17,172.49,172.48,0.7707201]
["bitfinex","SOLUSD",1722471202622,28.97,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471202817,5.7964,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471203140,0.17,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471204030,5.9664,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471204339,5.7967,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471204513,0.17,172.5,172.48,0.7707201]
["bitfinex","SOLUSD",1722471205412,5.9668,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471205624,0.17,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471206144,5.7968,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471206327,0.17,172.5,172.48,0.7707201]
["bitfinex","SOLUSD",1722471206820,5.7964,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471207524,46.52,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471207734,5.7971,172.5,172.48,0.7707201]
["bitfinex","SOLUSD",1722471208042,0.17,172.49,172.48,0.7707201]
["bitfinex","SOLUSD",1722471208617,5.9674,172.49,172.48,0.7707201]
["bitfinex","SOLUSD",1722471209227,23.3474,172.49,172.48,0.7707201]
["bitfinex","SOLUSD",1722471219638,5.7985,172.46,172.4,12.62099413]
["bitfinex","SOLUSD",1722471219855,0.17,172.45,172.4,12.62099413]
["bitfinex","SOLUSD",1722471220040,5.7992,172.44,172.4,12.62099413]
["bitfinex","SOLUSD",1722471220253,0.17,172.45,172.4,12.62099413]
["bitfinex","SOLUSD",1722471222246,5.9685,172.46,172.4,12.62099413]
["bitfinex","SOLUSD",1722471222963,0.17,172.46,172.4,12.62099413]
["bitfinex","SOLUSD",1722471223255,0.17,172.47,172.4,12.62099413]
["bitfinex","SOLUSD",1722471223635,5.7988,172.45,172.4,12.62099413]
["bitfinex","SOLUSD",1722471223834,0.17,172.44,172.4,12.62099413]
["bitfinex","SOLUSD",1722471224456,5.9692,172.44,172.4,12.62099413]
["bitfinex","SOLUSD",1722471224762,5.7994,172.43,172.4,12.62099413]
["bitfinex","SOLUSD",1722471224931,0.17,172.42,172.4,12.62099413]
["bitfinex","SOLUSD",1722471225240,5.9699,172.42,172.4,6.04629413]
["bitfinex","SOLUSD",1722471227252,5.9699,172.42,172.39,15.6889]
["bitfinex","SOLUSD",1722471227462,0.17,172.42,172.39,15.6889]
["bitfinex","SOLUSD",1722471228337,28.97,172.47,172.39,15.6889]
["bitfinex","SOLUSD",1722471228338,46.35,172.47,172.39,15.6889]
["bitfinex","SOLUSD",1722471228529,5.7984,172.47,172.39,15.6889]
["bitfinex","SOLUSD",1722471228734,5.7985,172.46,172.39,15.6889]
["bitfinex","SOLUSD",1722471228963,5.7988,172.45,172.39,15.6889]
["bitfinex","SOLUSD",1722471229132,14.56,172.44,172.39,15.6889]
["bitfinex","SOLUSD",1722471230252,0.17,172.43,172.39,15.6889]
["bitfinex","SOLUSD",1722471230555,14.56,172.44,172.39,15.6889]
["bitfinex","SOLUSD",1722471231143,0.17,172.45,172.39,15.6889]
["bitfinex","SOLUSD",1722471231345,5.9688,172.45,172.39,15.6889]
["bitfinex","SOLUSD",1722471231663,0.17,172.45,172.39,15.6889]
["bitfinex","SOLUSD",1722471231963,17.38,172.47,172.39,15.6889]
["bitfinex","SOLUSD",1722471231964,0.17,172.46,172.39,15.6889]
["bitfinex","SOLUSD",1722471232466,5.7992,172.44,172.39,15.6889]
["bitfinex","SOLUSD",1722471232673,0.17,172.43,172.39,15.6889]
["bitfinex","SOLUSD",1722471233039,23.1784,172.47,172.39,15.6889]
["bitfinex","SOLUSD",1722471233263,0.17,172.46,172.39,15.6889]
["bitfinex","SOLUSD",1722471234457,5.7995,172.43,172.39,15.6889]
["bitfinex","SOLUSD",1722471234675,0.17,172.42,172.39,15.6889]
["bitfinex","SOLUSD",1722471235163,5.9698,172.42,172.39,15.6889]
["bitfinex","SOLUSD",1722471236141,0.17,172.42,172.39,15.6889]
["bitfinex","SOLUSD",1722471236338,0.17,172.43,172.39,15.6889]
["bitfinex","SOLUSD",1722471236543,5.9695,172.43,172.39,15.6889]
["bitfinex","SOLUSD",1722471239748,23.3495,172.43,172.39,15.6889]
["bitfinex","SOLUSD",1722471240251,17.55,172.43,172.39,15.6889]
["bitfinex","SOLUSD",1722471240772,0.17,172.43,172.39,15.6889]
["bitfinex","SOLUSD",1722471241139,23.1779,172.48,172.39,15.6889]
["bitfinex","SOLUSD",1722471241479,5.7984,172.46,172.39,15.6889]
["bitfinex","SOLUSD",1722471242664,17.38,172.47,172.39,15.6889]
["bitfinex","SOLUSD",1722471243175,5.7987,172.45,172.39,15.6889]
["bitfinex","SOLUSD",1722471243349,0.17,172.44,172.39,15.6889]
["bitfinex","SOLUSD",1722471243557,17.55,172.44,172.39,15.6889]
["bitfinex","SOLUSD",1722471244060,5.7995,172.43,172.39,15.6889]
["bitfinex","SOLUSD",1722471244260,0.17,172.42,172.39,15.6889]
["bitfinex","SOLUSD",1722471244484,0.17,172.44,172.39,15.6889]
["bitfinex","SOLUSD",1722471244965,5.7997,172.43,172.39,15.6889]
["bitfinex","SOLUSD",1722471245171,0.17,172.42,172.39,15.6889]
["bitfinex","SOLUSD",1722471245355,5.7998,172.42,172.39,15.6889]
["bitfinex","SOLUSD",1722471245684,0.17,172.41,172.39,15.6889]
["bitfinex","SOLUSD",1722471247552,5.8004,172.4,172.39,15.6889]
["bitfinex","SOLUSD",1722471247860,0.17,172.4,172.39,15.6889]
["bitfinex","SOLUSD",1722471252347,5.7996,172.43,172.39,15.6889]
["bitfinex","SOLUSD",1722471252548,0.17,172.42,172.39,15.6889]
["bitfinex","SOLUSD",1722471252957,5.7996,172.43,172.39,15.6889]
["bitfinex","SOLUSD",1722471253159,14.56,172.41,172.39,15.6889]
["bitfinex","SOLUSD",1722471253660,10.16503249,172.48,172.39,15.6889]
["bitfinex","SOLUSD",1722471253661,2.32426298,172.45,172.39,15.6889]
["bitfinex","SOLUSD",1722471253872,14.56,172.44,172.39,15.6889]
["bitfinex","SOLUSD",1722471254167,14.56,172.42,172.39,15.6889]
["bitfinex","SOLUSD",1722471254364,14.56,172.4,172.39,15.6889]
["bitfinex","SOLUSD",1722471254969,14.56,172.41,172.39,15.1889]
["bitfinex","SOLUSD",1722471255676,14.56,172.42,172.39,15.1889]
["bitfinex","SOLUSD",1722471256747,5.7991,172.45,172.39,15.1889]
["bitfinex","SOLUSD",1722471256966,19.74968065,172.47,172.39,15.1889]
["bitfinex","SOLUSD",1722471256967,21.53186709,172.44,172.39,15.1889]
["bitfinex","SOLUSD",1722471257175,14.56,172.44,172.39,15.1889]
["bitfinex","SOLUSD",1722471258651,14.56,172.43,172.39,15.1889]
["bitfinex","SOLUSD",1722471259247,14.56,172.42,172.39,15.1889]
["bitfinex","SOLUSD",1722471259450,14.56,172.4,172.39,15.1889]
["bitfinex","SOLUSD",1722471259651,20.3604,172.4,172.39,15.1889]
["bitfinex","SOLUSD",1722471259886,20.5304,172.4,172.39,15.1889]
["bitfinex","SOLUSD",1722471263060,0.17,172.4,172.39,15.1889]
["bitfinex","SOLUSD",1722471263271,14.73,172.4,172.39,15.1889]
["bitfinex","SOLUSD",1722471264053,0.17,172.4,172.39,15.1889]
["bitfinex","SOLUSD",1722471264257,14.73,172.4,172.39,15.1889]
["bitfinex","SOLUSD",1722471264467,14.56,172.4,172.39,15.1889]
["bitfinex","SOLUSD",1722471273371,14.73,172.4,172.35,6.3919]
["bitfinex","SOLUSD",1722471273566,14.56,172.36,172.35,6.3919]
["bitfinex","SOLUSD",1722471274171,14.56,172.36,172.34,15.68]
["bitfinex","SOLUSD",1722471275270,14.56,172.35,172.34,15.68]
["bitfinex","SOLUSD",1722471276270,0.17,172.39,172.34,15.68]
["bitfinex","SOLUSD",1722471276471,14.56,172.36,172.34,15.68]
["bitfinex","SOLUSD",1722471277193,14.56,172.35,172.34,15.68]
["bitfinex","SOLUSD",1722471277365,5.961,172.39,172.34,15.68]
["bitfinex","SOLUSD",1722471277707,14.56,172.36,172.35,1.16030238]
["bitfinex","SOLUSD",1722471277992,14.56,172.36,172.34,15.68]
["bitfinex","SOLUSD",1722471279199,14.56,172.35,172.34,15.68]
["bitfinex","SOLUSD",1722471280495,17.45,172.44,172.34,15.68]
["bitfinex","SOLUSD",1722471280802,14.56,172.38,172.34,15.68]
["bitfinex","SOLUSD",1722471281291,14.56,172.37,172.34,15.68]
["bitfinex","SOLUSD",1722471282097,14.56,172.37,172.35,1.16025378]
["bitfinex","SOLUSD",1722471282297,14.56,172.37,172.34,15.68]
["bitfinex","SOLUSD",1722471282771,5.8003,172.41,172.34,15.68]
["bitfinex","SOLUSD",1722471282973,14.56,172.39,172.34,15.68]
["bitfinex","SOLUSD",1722471283776,14.56,172.38,172.34,15.68]
["bitfinex","SOLUSD",1722471284998,5.8,172.42,172.35,6.4463]
["bitfinex","SOLUSD",1722471285182,14.56,172.4,172.35,6.4463]
["bitfinex","SOLUSD",1722471285392,14.56,172.4,172.35,7.60635805]
["bitfinex","SOLUSD",1722471285702,14.56,172.39,172.35,6.4463]
["bitfinex","SOLUSD",1722471285873,14.56,172.38,172.35,6.4463]
["bitfinex","SOLUSD",1722471287891,5.791,172.43,172.37,15.4952]
["bitfinex","SOLUSD",1722471287892,5.7995,172.43,172.37,15.4952]
["bitfinex","SOLUSD",1722471288101,14.56,172.4,172.38,1.16002815]
["bitfinex","SOLUSD",1722471289279,14.56,172.4,172.37,15.4952]
["bitfinex","SOLUSD",1722471289679,14.56,172.39,172.38,1.16005822]
["bitfinex","SOLUSD",1722471289875,5.7993,172.44,172.37,15.4952]
["bitfinex","SOLUSD",1722471290076,5.7983,172.47,172.38,1.15981583]
["bitfinex","SOLUSD",1722471290296,14.56,172.44,172.38,1.15981583]
["bitfinex","SOLUSD",1722471290601,14.56,172.4,172.37,15.4952]
["bitfinex","SOLUSD",1722471290798,14.56,172.39,172.37,15.4952]
["bitfinex","SOLUSD",1722471291389,14.56,172.4,172.37,15.4952]
["bitfinex","SOLUSD",1722471292702,5.7987,172.45,172.37,15.4952]
["bitfinex","SOLUSD",1722471292886,14.56,172.4,172.37,15.4952]
["bitfinex","SOLUSD",1722471294278,14.56,172.41,172.37,15.4952]
["bitfinex","SOLUSD",1722471294890,14.56,172.43,172.37,15.4952]
["bitfinex","SOLUSD",1722471295105,14.56,172.43,172.38,1.15985448]
["bitfinex","SOLUSD",1722471295311,28.9664,172.62,172.4,6.3244]
["bitfinex","SOLUSD",1722471295312,5.7977,172.49,172.4,6.3244]
["bitfinex","SOLUSD",1722471295484,14.56,172.45,172.41,1.15973902]
["bitfinex","SOLUSD",1722471295801,21.5312747,172.44,172.4,7.48415755]
["bitfinex","SOLUSD",1722471295999,14.56,172.44,172.4,6.3244]
["bitfinex","SOLUSD",1722471297501,14.56,172.44,172.4,7.48415933]
["bitfinex","SOLUSD",1722471297706,14.56,172.47,172.41,32.04265933]
["bitfinex","SOLUSD",1722471297905,4.57624272,172.53,172.41,32.04265933]
["bitfinex","SOLUSD",1722471298207,31.98489491,172.52,172.47,6.1771]
["bitfinex","SOLUSD",1722471298383,6.96995928,172.51,172.48,1.15925163]
["bitfinex","SOLUSD",1722471298582,5.7946,172.58,172.49,1.15925641]
["bitfinex","SOLUSD",1722471298783,14.56,172.54,172.5,15.4494]
["bitfinex","SOLUSD",1722471299005,14.56,172.54,172.51,1.15913922]
["bitfinex","SOLUSD",1722471299504,14.56,172.54,172.5,15.4494]
["bitfinex","SOLUSD",1722471299710,5.7952,172.56,172.5,15.4494]
["bitfinex","SOLUSD",1722471299889,14.56,172.54,172.51,1.15914122]
["bitfinex","SOLUSD",1722471300083,14.56,172.54,172.52,1.15914122]
["bitfinex","SOLUSD",1722471300492,14.56,172.57,172.52,1.15914122]
["bitfinex","SOLUSD",1722471300907,14.56,172.58,172.53,6.4954]
["bitfinex","SOLUSD",1722471301208,14.56,172.59,172.54,1.15882359]
["bitfinex","SOLUSD",1722471301415,14.56,172.59,172.55,16.59378521]
["bitfinex","SOLUSD",1722471301621,14.56,172.61,172.55,16.59378521]
["bitfinex","SOLUSD",1722471301787,14.56,172.61,172.55,31.15378521]
["bitfinex","SOLUSD",1722471301989,499.4018,172.71,172.57,14.56]
["bitfinex","SOLUSD",1722471301990,14.56,172.63,172.57,14.56]
["bitfinex","SOLUSD",1722471302287,8.47577504,172.75,172.6,15.643]
["bitfinex","SOLUSD",1722471302288,10.36674272,172.7,172.6,15.643]
["bitfinex","SOLUSD",1722471302494,14.56,172.63,172.6,15.643]
["bitfinex","SOLUSD",1722471302707,14.56,172.62,172.6,15.643]
["bitfinex","SOLUSD",1722471302890,14.56,172.63,172.6,15.643]
["bitfinex","SOLUSD",1722471303210,14.56,172.64,172.6,15.643]
["bitfinex","SOLUSD",1722471303605,14.56,172.61,172.6,15.643]
["bitfinex","SOLUSD",1722471304312,10.44776335,172.69,172.6,15.643]
["bitfinex","SOLUSD",1722471304496,14.56,172.66,172.61,1.15828051]
["bitfinex","SOLUSD",1722471304697,14.56,172.67,172.61,51.95158051]
["bitfinex","SOLUSD",1722471304902,14.56,172.66,172.61,45.0]
["bitfinex","SOLUSD",1722471305203,14.56,172.67,172.62,1.15829696]
["bitfinex","SOLUSD",1722471305410,14.56,172.66,172.61,51.5946]
["bitfinex","SOLUSD",1722471306310,14.56,172.65,172.61,51.5946]
["bitfinex","SOLUSD",1722471306512,14.56,172.65,172.61,6.5946]
["bitfinex","SOLUSD",1722471307095,10.44776335,172.69,172.62,16.18455997]
["bitfinex","SOLUSD",1722471307442,10.44776335,172.69,172.62,21.97755997]
["bitfinex","SOLUSD",1722471307996,10.44776335,172.69,172.62,15.0262]
["bitfinex","SOLUSD",1722471308218,5.7911,172.68,172.62,15.0262]
["bitfinex","SOLUSD",1722471308520,34.8311,172.68,172.62,15.0262]
["bitfinex","SOLUSD",1722471308717,29.04,172.68,172.62,15.0262]
["bitfinex","SOLUSD",1722471308922,10.44776335,172.69,172.63,1.1583706]
["bitfinex","SOLUSD",1722471309216,10.44776335,172.69,172.62,15.0262]
["bitfinex","SOLUSD",1722471309621,33.61624272,172.71,172.62,15.0262]
["bitfinex","SOLUSD",1722471309792,29.04,172.71,172.62,15.0262]
["bitfinex","SOLUSD",1722471309989,29.04,172.71,172.63,5.7927]
["bitfinex","SOLUSD",1722471310213,29.04,172.74,172.65,5.792]
["bitfinex","SOLUSD",1722471310412,29.04,172.74,172.67,16.2485]
["bitfinex","SOLUSD",1722471311393,29.04,172.74,172.69,6.5378]
["bitfinex","SOLUSD",1722471312402,5.7897,172.72,172.69,6.5378]
["bitfinex","SOLUSD",1722471312604,5.7897,172.72,172.67,16.2485]
["bitfinex","SOLUSD",1722471312605,29.04,172.71,172.67,16.2485]
["bitfinex","SOLUSD",1722471312806,5.7906,172.7,172.62,15.0537]
["bitfinex","SOLUSD",1722471313012,0.17,172.69,172.62,16.2119517]
["bitfinex","SOLUSD",1722471313426,0.17,172.69,172.62,16.21199752]
["bitfinex","SOLUSD",1722471313921,5.791,172.68,172.62,15.0537]
["bitfinex","SOLUSD",1722471314821,5.9607,172.69,172.62,15.0537]
["bitfinex","SOLUSD",1722471315020,29.04,172.71,172.62,15.0537]
["bitfinex","SOLUSD",1722471315228,0.17,172.7,172.62,15.0537]
["bitfinex","SOLUSD",1722471315406,45.17,172.7,172.62,15.0537]
["bitfinex","SOLUSD",1722471315599,5.791,172.68,172.62,15.0537]
["bitfinex","SOLUSD",1722471315923,5.9616,172.67,172.62,15.0537]
["bitfinex","SOLUSD",1722471316301,5.7918,172.66,172.62,15.0537]
["bitfinex","SOLUSD",1722471316619,5.9614,172.67,172.62,15.0537]
["bitfinex","SOLUSD",1722471317217,0.17,172.67,172.62,15.0537]
["bitfinex","SOLUSD",1722471317598,34.8303,172.71,172.62,15.0537]
["bitfinex","SOLUSD",1722471317801,29.04,172.71,172.62,15.0537]
["bitfinex","SOLUSD",1722471318106,34.8303,172.71,172.62,15.0537]
["bitfinex","SOLUSD",1722471318307,5.7904,172.7,172.62,15.0537]
["bitfinex","SOLUSD",1722471318504,34.8301,172.71,172.62,15.0537]
["bitfinex","SOLUSD",1722471318806,29.04,172.71,172.62,15.0537]
["bitfinex","SOLUSD",1722471319403,0.17,172.7,172.62,15.0537]
["bitfinex","SOLUSD",1722471319730,5.7917,172.66,172.62,15.0537]
["bitfinex","SOLUSD",1722471319945,0.17,172.65,172.62,15.0537]
["bitfinex","SOLUSD",1722471320431,5.7931,172.62,172.57,16.6187]
["bitfinex","SOLUSD",1722471320630,5.7937,172.6,172.57,16.6187]
["bitfinex","SOLUSD",1722471321119,0.17,172.61,172.57,16.6187]
["bitfinex","SOLUSD",1722471321322,5.7926,172.64,172.57,16.6187]
["bitfinex","SOLUSD",1722471321526,29.21,172.65,172.58,6.95298689]
["bitfinex","SOLUSD",1722471321699,29.04,172.65,172.58,6.95298689]
["bitfinex","SOLUSD",1722471321901,29.04,172.65,172.57,22.4134]
["bitfinex","SOLUSD",1722471322328,29.04,172.67,172.58,7.31867089]
["bitfinex","SOLUSD",1722471322836,34.8315,172.67,172.58,7.31867089]
["bitfinex","SOLUSD",1722471323017,5.792,172.65,172.58,6.1601]
["bitfinex","SOLUSD",1722471323513,5.7924,172.64,172.58,6.1601]
["bitfinex","SOLUSD",1722471323709,29.04,172.64,172.58,6.1601]
["bitfinex","SOLUSD",1722471323912,31.9285,172.67,172.57,16.6187]
["bitfinex","SOLUSD",1722471323913,5.7937,172.6,172.57,16.6187]
["bitfinex","SOLUSD",1722471324131,29.21,172.61,172.57,16.6187]
["bitfinex","SOLUSD",1722471324331,0.17,172.61,172.57,16.6187]
["bitfinex","SOLUSD",1722471324504,29.04,172.62,172.57,16.6187]
["bitfinex","SOLUSD",1722471325216,29.04,172.67,172.57,16.6187]
["bitfinex","SOLUSD",1722471325710,5.792,172.65,172.57,16.6187]
["bitfinex","SOLUSD",1722471325913,29.04,172.64,172.57,16.6187]
["bitfinex","SOLUSD",1722471326231,5.7927,172.63,172.57,16.6187]
["bitfinex","SOLUSD",1722471326435,0.17,172.62,172.57,16.6187]
["bitfinex","SOLUSD",1722471326754,5.963,172.63,172.57,16.6187]
["bitfinex","SOLUSD",1722471327552,29.04,172.61,172.57,16.6187]
["bitfinex","SOLUSD",1722471327753,45.17,172.6,172.57,16.6187]
["bitfinex","SOLUSD",1722471327952,5.7947,172.57,172.53,22.2721]
["bitfinex","SOLUSD",1722471328647,29.04,172.55,172.48,16.3252]
["bitfinex","SOLUSD",1722471328846,34.8366,172.52,172.48,16.3252]
["bitfinex","SOLUSD",1722471329056,5.7968,172.51,172.48,16.3252]
["bitfinex","SOLUSD",1722471329347,0.17,172.5,172.48,16.3252]
["bitfinex","SOLUSD",1722471329735,5.7964,172.52,172.48,16.3252]
["bitfinex","SOLUSD",1722471330055,29.04,172.57,172.48,16.3252]
["bitfinex","SOLUSD",1722471330363,5.7941,172.59,172.49,5.7971]
["bitfinex","SOLUSD",1722471330573,5.7945,172.58,172.48,16.3252]
["bitfinex","SOLUSD",1722471330866,5.794,172.6,172.48,16.3252]
["bitfinex","SOLUSD",1722471331034,34.8333,172.62,172.52,5.7964]
["bitfinex","SOLUSD",1722471331237,5.7934,172.61,172.51,5.7967]
["bitfinex","SOLUSD",1722471331738,5.7937,172.6,172.51,5.7967]
["bitfinex","SOLUSD",1722471331933,5.7937,172.6,172.49,45.0]
["bitfinex","SOLUSD",1722471332354,17.45,172.68,172.5,21.7264]
["bitfinex","SOLUSD",1722471332536,29.04,172.65,172.51,66.15875775]
["bitfinex","SOLUSD",1722471332735,34.8323,172.65,172.55,5.7953]
["bitfinex","SOLUSD",1722471333229,29.04,172.65,172.57,5.7946]
["bitfinex","SOLUSD",1722471333451,29.04,172.65,172.58,6.4364]
["bitfinex","SOLUSD",1722471333757,34.8323,172.65,172.58,6.4364]
["bitfinex","SOLUSD",1722471334263,29.04,172.65,172.58,6.4364]
["bitfinex","SOLUSD",1722471334433,29.04,172.68,172.58,7.59491477]
["bitfinex","SOLUSD",1722471334642,29.04,172.68,172.58,6.4364]
["bitfinex","SOLUSD",1722471334841,5.7915,172.67,172.58,6.4364]
["bitfinex","SOLUSD",1722471335238,29.04,172.68,172.59,1.15854465]
["bitfinex","SOLUSD",1722471335639,29.04,172.71,172.59,46.15854465]
["bitfinex","SOLUSD",1722471335839,29.04,172.71,172.64,15.1577]
["bitfinex","SOLUSD",1722471336137,5.7893,172.74,172.64,15.1577]
["bitfinex","SOLUSD",1722471336138,29.04,172.74,172.66,6.4506]
["bitfinex","SOLUSD",1722471336335,29.04,172.77,172.67,1.15800268]
["bitfinex","SOLUSD",1722471336656,29.04,172.77,172.68,1.15794457]
["bitfinex","SOLUSD",1722471337160,29.04,172.8,172.69,16.6573]
["bitfinex","SOLUSD",1722471337480,29.04,172.8,172.7,1.15763625]
["bitfinex","SOLUSD",1722471337663,5.7866,172.82,172.72,5.7896]
["bitfinex","SOLUSD",1722471337957,6.96036557,172.81,172.73,1.15752798]
["bitfinex","SOLUSD",1722471338255,6.96036557,172.81,172.72,5.7896]
["bitfinex","SOLUSD",1722471338455,6.96036557,172.81,172.73,45.0]
["bitfinex","SOLUSD",1722471338666,6.96036557,172.81,172.7,1.15752296]
["bitfinex","SOLUSD",1722471338835,5.7866,172.82,172.71,5.79]
["bitfinex","SOLUSD",1722471339035,5.7866,172.82,172.72,5.7896]
["bitfinex","SOLUSD",1722471339237,6.95923476,172.81,172.73,5.7893]
["bitfinex","SOLUSD",1722471339450,6.95923476,172.82,172.74,6.089]
["bitfinex","SOLUSD",1722471339734,29.04,172.83,172.74,6.089]
["bitfinex","SOLUSD",1722471339735,29.04,172.8,172.74,6.089]
["bitfinex","SOLUSD",1722471339949,5.788,172.78,172.74,6.089]
["bitfinex","SOLUSD",1722471340358,29.04,172.8,172.74,6.089]
["bitfinex","SOLUSD",1722471341472,0.17,172.79,172.74,6.089]
["bitfinex","SOLUSD",1722471341764,6.95947536,172.79,172.74,6.089]
["bitfinex","SOLUSD",1722471341960,29.04,172.84,172.75,1.15767682]
["bitfinex","SOLUSD",1722471342172,29.04,172.84,172.74,6.089]
["bitfinex","SOLUSD",1722471342173,29.04,172.84,172.76,16.3444]
["bitfinex","SOLUSD",1722471342535,34.8257,172.84,172.76,16.3444]
["bitfinex","SOLUSD",1722471342869,29.04,172.85,172.76,16.3444]
["bitfinex","SOLUSD",1722471343176,5.7853,172.86,172.76,16.3444]
["bitfinex","SOLUSD",1722471343461,32.61,172.89,172.8,5.7867]
["bitfinex","SOLUSD",1722471343668,32.61,172.89,172.76,16.3444]
["bitfinex","SOLUSD",1722471343669,6.95653536,172.88,172.81,1.15711496]
["bitfinex","SOLUSD",1722471343839,5.7846,172.87,172.77,5.788]
["bitfinex","SOLUSD",1722471344037,5.7851,172.86,172.76,16.3444]
["bitfinex","SOLUSD",1722471344238,5.7847,172.87,172.76,22.1326]
["bitfinex","SOLUSD",1722471344436,5.7847,172.87,172.77,6.94499479]
["bitfinex","SOLUSD",1722471344650,5.7847,172.87,172.77,5.7878]
["bitfinex","SOLUSD",1722471345069,0.17,172.86,172.76,16.3444]
["bitfinex","SOLUSD",1722471345446,5.7843,172.88,172.76,16.3444]
["bitfinex","SOLUSD",1722471345753,7.1265199,172.87,172.76,16.3444]
["bitfinex","SOLUSD",1722471345966,0.17,172.87,172.78,5.7875]
["bitfinex","SOLUSD",1722471346170,0.17,172.88,172.76,22.1324]
["bitfinex","SOLUSD",1722471346457,6.95653877,172.87,172.76,16.3444]
["bitfinex","SOLUSD",1722471346659,45.17,172.86,172.76,16.3444]
["bitfinex","SOLUSD",1722471346853,5.7858,172.84,172.76,16.3444]
["bitfinex","SOLUSD",1722471347067,0.17,172.83,172.76,16.3444]
["bitfinex","SOLUSD",1722471347477,0.17,172.83,172.77,1.15740194]
["bitfinex","SOLUSD",1722471347771,50.06,172.89,172.76,16.3444]
["bitfinex","SOLUSD",1722471347967,5.7857,172.84,172.76,16.3444]
["bitfinex","SOLUSD",1722471348267,5.7848,172.87,172.77,6.94530885]
["bitfinex","SOLUSD",1722471348570,17.45,172.88,172.76,16.3444]
["bitfinex","SOLUSD",1722471348945,5.7854,172.85,172.76,16.3444]
["bitfinex","SOLUSD",1722471349146,0.17,172.84,172.76,16.3444]
["bitfinex","SOLUSD",1722471349671,5.7845,172.88,172.76,16.3444]
["bitfinex","SOLUSD",1722471349876,45.17,172.87,172.76,22.1325]
["bitfinex","SOLUSD",1722471350168,0.17,172.87,172.76,22.1325]
["bitfinex","SOLUSD",1722471350578,5.9547,172.87,172.76,22.1325]
["bitfinex","SOLUSD",1722471351068,32.61,172.89,172.77,51.6588]
["bitfinex","SOLUSD",1722471351244,32.61,172.89,172.79,5.7872]
["bitfinex","SOLUSD",1722471351443,32.61,172.89,172.8,1.1571165]
["bitfinex","SOLUSD",1722471352056,38.394,172.89,172.8,1.1571165]
["bitfinex","SOLUSD",1722471352350,5.7843,172.88,172.77,57.4465]
["bitfinex","SOLUSD",1722471352763,0.17,172.87,172.78,5.7876]
["bitfinex","SOLUSD",1722471353867,0.17,172.87,172.77,51.6588]
["bitfinex","SOLUSD",1722471354060,0.17,172.88,172.78,16.81541747]
["bitfinex","SOLUSD",1722471354259,5.9543,172.88,172.78,16.81541747]
["bitfinex","SOLUSD",1722471354472,5.9543,172.88,172.78,22.60301747]
["bitfinex","SOLUSD",1722471354855,0.7707201,172.91,172.78,16.81541747]
["bitfinex","SOLUSD",1722471355164,0.7707201,172.91,172.81,5.7866]
["bitfinex","SOLUSD",1722471355364,0.7707201,172.91,172.81,1.15701721]
["bitfinex","SOLUSD",1722471355564,0.7707201,172.91,172.83,5.7857]
["bitfinex","SOLUSD",1722471355758,0.7707201,172.91,172.84,22.8064036]
["bitfinex","SOLUSD",1722471356363,0.17,172.9,172.84,22.8064036]
["bitfinex","SOLUSD",1722471356565,0.7707201,172.91,172.85,6.94177852]
["bitfinex","SOLUSD",1722471356764,0.7707201,172.91,172.84,27.435]
["bitfinex","SOLUSD",1722471357661,0.7707201,172.91,172.86,5.7848]
["bitfinex","SOLUSD",1722471357981,0.7707201,172.91,172.85,5.7852]
["bitfinex","SOLUSD",1722471358751,5.7815,172.97,172.86,23.80597033]
["bitfinex","SOLUSD",1722471359679,5.7815,172.97,172.87,5.7846]
["bitfinex","SOLUSD",1722471359852,5.7816,172.96,172.88,1.15657685]
["bitfinex","SOLUSD",1722471360274,0.17,172.95,172.88,1.15657685]
["bitfinex","SOLUSD",1722471360465,0.17,172.95,172.86,22.6493]
["bitfinex","SOLUSD",1722471360777,5.7826,172.94,172.86,22.6493]
["bitfinex","SOLUSD",1722471360952,5.7826,172.94,172.87,1.15678226]
["bitfinex","SOLUSD",1722471361153,5.7819,172.96,172.87,1.15678226]
["bitfinex","SOLUSD",1722471361391,0.17,172.95,172.87,1.15678226]
["bitfinex","SOLUSD",1722471362256,5.9517,172.96,172.87,1.15678226]
["bitfinex","SOLUSD",1722471362457,5.782,172.95,172.87,1.15678226]
["bitfinex","SOLUSD",1722471362878,5.9517,172.96,172.87,1.15658227]
["bitfinex","SOLUSD",1722471363291,34.742,172.95,172.86,22.6493]
["bitfinex","SOLUSD",1722471363577,0.17,172.96,172.86,6.1253]
["bitfinex","SOLUSD",1722471363782,0.17,172.96,172.87,16.47859452]
["bitfinex","SOLUSD",1722471363986,34.7414,172.97,172.87,16.47859452]
["bitfinex","SOLUSD",1722471364693,28.96,172.94,172.87,15.322]
["bitfinex","SOLUSD",1722471364898,5.9528,172.93,172.87,15.322]
["bitfinex","SOLUSD",1722471365186,28.96,172.91,172.87,15.322]
["bitfinex","SOLUSD",1722471365395,34.7434,172.91,172.87,15.322]
["bitfinex","SOLUSD",1722471365566,5.9537,172.9,172.87,15.322]
["bitfinex","SOLUSD",1722471365888,34.7446,172.88,172.82,22.3715]
["bitfinex","SOLUSD",1722471366074,28.96,172.88,172.82,22.3715]
["bitfinex","SOLUSD",1722471366393,28.96,172.91,172.83,1.15689769]
["bitfinex","SOLUSD",1722471367068,28.96,172.91,172.82,22.3715]
["bitfinex","SOLUSD",1722471367264,28.96,172.91,172.83,1.15686792]
["bitfinex","SOLUSD",1722471367473,28.96,172.91,172.84,5.7856]
["bitfinex","SOLUSD",1722471367689,28.96,172.94,172.82,22.3715]
["bitfinex","SOLUSD",1722471367994,34.7426,172.94,172.82,22.3715]
["bitfinex","SOLUSD",1722471368197,34.7426,172.94,172.83,1.15677967]
["bitfinex","SOLUSD",1722471368374,29.2132,173.02,172.84,16.5819]
["bitfinex","SOLUSD",1722471368575,28.96,172.96,172.87,5.7846]
["bitfinex","SOLUSD",1722471369297,28.96,172.93,172.85,50.785]
["bitfinex","SOLUSD",1722471369598,28.96,172.93,172.84,22.3675]
["bitfinex","SOLUSD",1722471369778,28.96,172.93,172.85,5.7852]
["bitfinex","SOLUSD",1722471369992,28.96,172.93,172.84,22.3675]
["bitfinex","SOLUSD",1722471370363,34.7427,172.93,172.84,16.5819]
["bitfinex","SOLUSD",1722471371092,60.8632,172.98,172.84,16.5819]
["bitfinex","SOLUSD",1722471371093,28.96,172.9,172.84,16.5819]
["bitfinex","SOLUSD",1722471372085,28.96,172.9,172.84,17.73866485]
["bitfinex","SOLUSD",1722471372268,34.7437,172.9,172.84,16.5819]
["bitfinex","SOLUSD",1722471372475,5.784,172.89,172.84,16.5819]
["bitfinex","SOLUSD",1722471372683,34.7437,172.9,172.84,16.5819]
["bitfinex","SOLUSD",1722471373381,28.96,172.87,172.84,16.5819]
["bitfinex","SOLUSD",1722471373698,5.785,172.86,172.78,15.1187]
["bitfinex","SOLUSD",1722471373880,5.785,172.86,172.78,16.27603827]
["bitfinex","SOLUSD",1722471373881,28.96,172.83,172.78,16.27603827]
["bitfinex","SOLUSD",1722471374080,28.96,172.86,172.78,15.1187]
["bitfinex","SOLUSD",1722471374281,0.17,172.85,172.78,15.1187]
["bitfinex","SOLUSD",1722471374479,28.96,172.86,172.78,15.1187]
["bitfinex","SOLUSD",1722471374872,0.17,172.85,172.78,15.1187]
["bitfinex","SOLUSD",1722471375080,5.9554,172.85,172.78,15.1187]
["bitfinex","SOLUSD",1722471375376,28.96,172.86,172.79,1.15726132]
["bitfinex","SOLUSD",1722471375571,28.96,172.86,172.8,1.15717949]
["bitfinex","SOLUSD",1722471375793,5.7855,172.85,172.78,15.1187]
["bitfinex","SOLUSD",1722471375974,28.96,172.86,172.79,1.15731288]
["bitfinex","SOLUSD",1722471376185,28.96,172.86,172.78,15.1187]
["bitfinex","SOLUSD",1722471377181,28.96,172.86,172.78,16.27590097]
["bitfinex","SOLUSD",1722471377382,34.745,172.86,172.78,15.1187]
["bitfinex","SOLUSD",1722471377781,28.96,172.86,172.79,6.94450113]
["bitfinex","SOLUSD",1722471377983,28.96,172.89,172.8,5.7869]
["bitfinex","SOLUSD",1722471378179,28.96,172.89,172.81,1.15706387]
["bitfinex","SOLUSD",1722471378485,0.17,172.88,172.79,5.7873]
["bitfinex","SOLUSD",1722471378786,0.17,172.88,172.8,1.15706966]
["bitfinex","SOLUSD",1722471379782,28.96,172.93,172.82,6.2321]
["bitfinex","SOLUSD",1722471379981,28.96,172.93,172.83,46.15665616]
["bitfinex","SOLUSD",1722471380191,34.7416,172.96,172.86,5.7849]
["bitfinex","SOLUSD",1722471380393,34.7416,172.96,172.84,16.2464]
["bitfinex","SOLUSD",1722471380394,6.95321602,172.95,172.87,6.94113964]
["bitfinex","SOLUSD",1722471381006,28.96,172.96,172.88,5.7843]
["bitfinex","SOLUSD",1722471381182,28.96,172.96,172.87,6.94113964]
["bitfinex","SOLUSD",1722471381497,28.96,172.96,172.88,5.7843]
["bitfinex","SOLUSD",1722471381703,28.96,172.96,172.84,16.2464]
["bitfinex","SOLUSD",1722471381884,28.96,172.96,172.86,5.785]
["bitfinex","SOLUSD",1722471382200,5.781,172.98,172.88,28.4194]
["bitfinex","SOLUSD",1722471382374,34.7413,172.97,172.88,28.4194]
["bitfinex","SOLUSD",1722471382578,34.7413,172.97,172.88,22.6351]
["bitfinex","SOLUSD",1722471382908,5.7817,172.96,172.88,22.6351]
["bitfinex","SOLUSD",1722471383105,28.96,172.94,172.88,22.6351]
["bitfinex","SOLUSD",1722471383409,5.7823,172.94,172.88,22.6351]
["bitfinex","SOLUSD",1722471383991,5.7827,172.93,172.88,22.6351]
["bitfinex","SOLUSD",1722471384302,0.17,172.92,172.88,22.6351]
["bitfinex","SOLUSD",1722471384498,38.3617,172.96,172.88,22.6351]
["bitfinex","SOLUSD",1722471384804,0.17,172.95,172.88,22.6351]
["bitfinex","SOLUSD",1722471385007,5.9521,172.95,172.88,22.6351]
["bitfinex","SOLUSD",1722471385607,0.17,172.95,172.88,22.6351]
["bitfinex","SOLUSD",1722471385904,32.58,172.96,172.88,22.6351]
["bitfinex","SOLUSD",1722471386111,5.7808,172.99,172.89,6.94022612]
["bitfinex","SOLUSD",1722471386282,38.3603,173.0,172.9,5.7836]
["bitfinex","SOLUSD",1722471386604,10.4292553,172.99,172.91,6.93966869]
["bitfinex","SOLUSD",1722471386808,38.3603,173.0,172.91,6.93966869]
["bitfinex","SOLUSD",1722471387107,38.3603,173.0,172.92,5.7828]
["bitfinex","SOLUSD",1722471387108,32.58,173.0,172.92,5.7828]
["bitfinex","SOLUSD",1722471387307,3.00766136,173.03,172.93,22.40853934]
["bitfinex","SOLUSD",1722471387609,10.42882759,173.02,172.95,5.7819]
["bitfinex","SOLUSD",1722471387784,10.42882759,173.02,172.94,5.7823]
["bitfinex","SOLUSD",1722471387983,10.42882759,173.01,172.94,5.7823]
["bitfinex","SOLUSD",1722471388200,8.78666136,173.04,172.95,1.15607318]
["bitfinex","SOLUSD",1722471388506,32.58,173.07,172.95,1.15607318]
["bitfinex","SOLUSD",1722471388687,10.42501837,173.06,172.95,46.15607318]
["bitfinex","SOLUSD",1722471389006,32.58,173.07,172.95,46.15607318]
["bitfinex","SOLUSD",1722471389193,10.42500775,173.06,172.95,46.15607318]
["bitfinex","SOLUSD",1722471389396,32.58,173.07,172.95,46.15607318]
["bitfinex","SOLUSD",1722471389596,5.7783,173.06,172.96,5.7814]
["bitfinex","SOLUSD",1722471389911,32.58,173.07,172.98,15.9799]
["bitfinex","SOLUSD",1722471390208,32.58,173.07,172.99,1.15585245]
["bitfinex","SOLUSD",1722471390785,32.58,173.07,172.99,6.93645245]
["bitfinex","SOLUSD",1722471390985,32.58,173.07,172.99,1.15585245]
["bitfinex","SOLUSD",1722471391183,0.7707201,173.08,173.0,6.1166]
["bitfinex","SOLUSD",1722471391405,0.7707201,173.08,173.01,1.15565815]
["bitfinex","SOLUSD",1722471391915,0.7707201,173.08,173.02,1.1556599]
["bitfinex","SOLUSD",1722471392091,0.7707201,173.08,173.01,1.1556583]
["bitfinex","SOLUSD",1722471392281,0.7707201,173.08,173.01,6.9355583]
["bitfinex","SOLUSD",1722471392622,0.7707201,173.08,173.02,6.93518654]
["bitfinex","SOLUSD",1722471392797,0.7707201,173.08,173.03,15.9206]
["bitfinex","SOLUSD",1722471393110,0.7707201,173.08,173.04,1.15555863]
["bitfinex","SOLUSD",1722471393413,0.7707201,173.08,173.05,1.15556029]
["bitfinex","SOLUSD",1722471393709,0.7707201,173.08,173.03,15.9206]
["bitfinex","SOLUSD",1722471395498,0.17,173.07,173.03,15.9206]
["bitfinex","SOLUSD",1722471396015,0.7707201,173.08,173.03,15.9206]
["bitfinex","SOLUSD",1722471397405,6.5484201,173.08,173.03,15.9206]
["bitfinex","SOLUSD",1722471397603,0.17,173.07,173.03,15.9206]
["bitfinex","SOLUSD",1722471397898,0.7707201,173.08,173.03,15.9206]
["bitfinex","SOLUSD",1722471398105,0.7707201,173.08,173.04,5.7789]
["bitfinex","SOLUSD",1722471398291,0.7707201,173.08,173.03,15.9206]
["bitfinex","SOLUSD",1722471400094,0.7707201,173.08,173.04,1.1554949]
["bitfinex","SOLUSD",1722471400626,0.7707201,173.08,173.03,15.9206]
["bitfinex","SOLUSD",1722471401132,0.7707201,173.08,173.04,1.15556101]
["bitfinex","SOLUSD",1722471401511,0.7707201,173.08,173.05,1.15547715]
["bitfinex","SOLUSD",1722471401700,0.7707201,173.08,173.04,45.0]
["bitfinex","SOLUSD",1722471402222,0.7707201,173.08,173.05,1.15540489]
["bitfinex","SOLUSD",1722471402529,0.7707201,173.08,173.04,45.0]
["bitfinex","SOLUSD",1722471403026,0.7707201,173.08,173.04,50.7789]
["bitfinex","SOLUSD",1722471403199,0.7707201,173.08,173.04,45.0]
["bitfinex","SOLUSD",1722471405332,0.7707201,173.08,173.05,1.15538057]
["bitfinex","SOLUSD",1722471405839,0.7707201,173.08,173.04,45.0]
["bitfinex","SOLUSD",1722471406001,0.7707201,173.08,173.05,1.15538342]
["bitfinex","SOLUSD",1722471406900,0.7707201,173.08,173.06,1.15546474]
["bitfinex","SOLUSD",1722471407121,0.7707201,173.08,173.04,1.15546668]
["bitfinex","SOLUSD",1722471407319,0.7707201,173.08,173.04,45.0]
["bitfinex","SOLUSD",1722471407809,0.7707201,173.08,173.04,50.7787]
["bitfinex","SOLUSD",1722471408012,0.7707201,173.08,173.05,5.7785]
["bitfinex","SOLUSD",1722471408519,0.7707201,173.08,173.03,15.9206]
["bitfinex","SOLUSD",1722471412739,0.7707201,173.08,173.0,6.1166]
["bitfinex","SOLUSD",1722471412740,5.7787,173.05,173.0,6.1166]
["bitfinex","SOLUSD",1722471412915,5.779,173.04,172.99,15.6569]
["bitfinex","SOLUSD",1722471413120,0.17,173.05,172.99,15.6569]
["bitfinex","SOLUSD",1722471413733,28.9,173.06,172.99,21.4372]
["bitfinex","SOLUSD",1722471414040,28.9,173.06,172.99,21.4375]
["bitfinex","SOLUSD",1722471414336,28.9,173.06,172.99,15.6569]
["bitfinex","SOLUSD",1722471414537,0.7707201,173.08,172.99,15.6569]
["bitfinex","SOLUSD",1722471414538,28.9,173.03,172.99,15.6569]
["bitfinex","SOLUSD",1722471416015,28.9,173.07,172.99,15.6569]
["bitfinex","SOLUSD",1722471416217,0.17,173.06,172.99,15.6569]
["bitfinex","SOLUSD",1722471416527,5.7787,173.05,172.99,15.6569]
["bitfinex","SOLUSD",1722471416743,0.17,173.06,172.99,15.6569]
["bitfinex","SOLUSD",1722471416744,0.17,173.04,172.99,15.6569]
["bitfinex","SOLUSD",1722471416912,5.7792,173.04,172.99,15.6569]
["bitfinex","SOLUSD",1722471417118,5.7792,173.04,172.95,22.6855]
["bitfinex","SOLUSD",1722471417119,28.9,173.01,172.95,22.6855]
["bitfinex","SOLUSD",1722471418215,34.68,173.01,172.95,22.6855]
["bitfinex","SOLUSD",1722471418421,28.9,173.01,172.95,22.6855]
["bitfinex","SOLUSD",1722471418615,28.9,172.98,172.95,22.6855]
["bitfinex","SOLUSD",1722471418840,28.9,172.98,172.95,16.0286]
["bitfinex","SOLUSD",1722471419031,0.17,172.97,172.9,6.2532]
["bitfinex","SOLUSD",1722471419241,0.17,172.97,172.9,22.0214]
["bitfinex","SOLUSD",1722471420337,5.7817,172.96,172.9,15.7682]
["bitfinex","SOLUSD",1722471420535,28.9,172.95,172.9,15.7682]
["bitfinex","SOLUSD",1722471420753,28.9,172.92,172.86,21.5006]
["bitfinex","SOLUSD",1722471421042,28.9,172.89,172.86,15.4752]
["bitfinex","SOLUSD",1722471421437,0.17,172.88,172.82,21.3819]
["bitfinex","SOLUSD",1722471422738,28.9,172.86,172.78,6.0672]
["bitfinex","SOLUSD",1722471422935,0.17,172.85,172.78,6.0672]
["bitfinex","SOLUSD",1722471423745,0.17,172.85,172.79,1.15731826]
["bitfinex","SOLUSD",1722471423917,28.9,172.89,172.8,1.15724984]
["bitfinex","SOLUSD",1722471424124,28.9,172.89,172.82,5.7862]
["bitfinex","SOLUSD",1722471424344,0.17,172.88,172.78,6.0672]
["bitfinex","SOLUSD",1722471424857,28.9,172.86,172.78,6.0672]
["bitfinex","SOLUSD",1722471425020,0.17,172.85,172.78,6.0672]
["bitfinex","SOLUSD",1722471425730,28.9,172.89,172.78,6.0672]
["bitfinex","SOLUSD",1722471426025,0.17,172.88,172.8,5.7869]
["bitfinex","SOLUSD",1722471426222,0.17,172.88,172.79,5.7873]
["bitfinex","SOLUSD",1722471426653,0.17,172.88,172.78,6.0672]
["bitfinex","SOLUSD",1722471426816,28.9,172.84,172.78,6.0672]
["bitfinex","SOLUSD",1722471427022,0.17,172.83,172.78,6.0672]
["bitfinex","SOLUSD",1722471428738,28.9,172.81,172.77,15.3064]
["bitfinex","SOLUSD",1722471429746,6.4265,172.88,172.78,1.15750628]
["bitfinex","SOLUSD",1722471429953,14.4583,172.92,172.78,5.7876]
["bitfinex","SOLUSD",1722471429954,28.9,172.87,172.78,5.7876]
["bitfinex","SOLUSD",1722471430124,28.9,172.87,172.77,15.3064]
["bitfinex","SOLUSD",1722471430449,28.9,172.84,172.78,1.15725321]
["bitfinex","SOLUSD",1722471430758,28.9,172.84,172.77,15.3064]
["bitfinex","SOLUSD",1722471430759,28.9,172.82,172.77,15.3064]
["bitfinex","SOLUSD",1722471431948,28.9,172.9,172.81,5.7863]
["bitfinex","SOLUSD",1722471432249,28.9,172.87,172.81,6.3405]
["bitfinex","SOLUSD",1722471432458,28.9,172.87,172.82,1.15715921]
["bitfinex","SOLUSD",1722471432749,28.9,172.87,172.81,6.3405]
["bitfinex","SOLUSD",1722471433519,0.17,172.86,172.81,6.3405]
["bitfinex","SOLUSD",1722471434649,0.17,172.86,172.77,15.3064]
["bitfinex","SOLUSD",1722471434849,28.9,172.84,172.77,21.5436]
["bitfinex","SOLUSD",1722471435531,0.17,172.83,172.77,21.5436]
["bitfinex","SOLUSD",1722471435728,28.9,172.81,172.77,21.5436]
["bitfinex","SOLUSD",1722471435931,28.9,172.81,172.71,6.05445626]
["bitfinex","SOLUSD",1722471435932,28.9,172.78,172.73,6.3293]
["bitfinex","SOLUSD",1722471436144,28.9,172.78,172.73,21.721]
["bitfinex","SOLUSD",1722471436949,0.17,172.77,172.73,15.3917]
["bitfinex","SOLUSD",1722471437246,28.9,172.75,172.73,15.3917]
["bitfinex","SOLUSD",1722471437427,28.9,172.75,172.68,12.0501]
["bitfinex","SOLUSD",1722471437627,28.9,172.75,172.69,1.15789445]
["bitfinex","SOLUSD",1722471437928,0.17,172.77,172.71,5.79]
["bitfinex","SOLUSD",1722471438149,0.17,172.77,172.72,1.15781426]
["bitfinex","SOLUSD",1722471438466,28.9,172.75,172.68,6.2591]
["bitfinex","SOLUSD",1722471438869,28.9,172.75,172.69,5.7905]
["bitfinex","SOLUSD",1722471439164,28.9,172.78,172.7,1.15779331]
["bitfinex","SOLUSD",1722471439483,28.9,172.81,172.7,1.15779331]
["bitfinex","SOLUSD",1722471439766,6.1106,172.85,172.71,16.5184]
["bitfinex","SOLUSD",1722471439767,28.9,172.78,172.71,16.5184]
["bitfinex","SOLUSD",1722471439947,0.17,172.77,172.71,16.5184]
["bitfinex","SOLUSD",1722471440151,28.9,172.75,172.71,16.5184]
["bitfinex","SOLUSD",1722471440859,0.17,172.74,172.71,16.5184]
["bitfinex","SOLUSD",1722471441051,0.17,172.74,172.68,6.2591]
["bitfinex","SOLUSD",1722471441247,0.17,172.74,172.68,12.0498]
["bitfinex","SOLUSD",1722471441471,0.17,172.74,172.68,6.2591]
["bitfinex","SOLUSD",1722471441665,28.9,172.75,172.7,5.7902]
["bitfinex","SOLUSD",1722471442592,28.9,172.75,172.68,12.0498]
["bitfinex","SOLUSD",1722471442780,28.9,172.75,172.69,5.7905]
["bitfinex","SOLUSD",1722471442948,28.9,172.75,172.7,5.7901]
["bitfinex","SOLUSD",1722471443271,5.7867,172.81,172.68,7.41695052]
["bitfinex","SOLUSD",1722471443272,28.9,172.81,172.68,7.41695052]
["bitfinex","SOLUSD",1722471443472,28.9,172.78,172.69,65.0]
["bitfinex","SOLUSD",1722471443680,28.9,172.78,172.69,20.0]
["bitfinex","SOLUSD",1722471443846,28.9,172.78,172.7,5.79]
["bitfinex","SOLUSD",1722471444246,28.9,172.78,172.69,20.0]
["bitfinex","SOLUSD",1722471444468,28.9,172.78,172.7,5.7901]
["bitfinex","SOLUSD",1722471444975,28.9,172.75,172.7,5.7901]
["bitfinex","SOLUSD",1722471445149,28.9,172.75,172.68,6.2591]
["bitfinex","SOLUSD",1722471445542,28.9,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1722471445970,32.43112268,172.85,172.68,6.2591]
["bitfinex","SOLUSD",1722471445971,28.9,172.78,172.68,6.2591]
["bitfinex","SOLUSD",1722471446174,28.9,172.78,172.71,5.7897]
["bitfinex","SOLUSD",1722471446476,0.17,172.77,172.68,6.2591]
["bitfinex","SOLUSD",1722471446847,28.9,172.78,172.68,7.41685714]
["bitfinex","SOLUSD",1722471447173,28.9,172.81,172.75,5.7884]
["bitfinex","SOLUSD",1722471447669,28.9,172.81,172.75,5.7886]
["bitfinex","SOLUSD",1722471448468,28.9,172.81,172.68,7.41685714]
["bitfinex","SOLUSD",1722471448675,28.9,172.81,172.74,5.7889]
["bitfinex","SOLUSD",1722471448971,0.17,172.8,172.75,1.15755684]
["bitfinex","SOLUSD",1722471449860,0.17,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1722471450048,8.238,172.86,172.76,15.8915]
["bitfinex","SOLUSD",1722471450245,28.9,172.84,172.76,15.8915]
["bitfinex","SOLUSD",1722471450458,0.17,172.83,172.76,15.8915]
["bitfinex","SOLUSD",1722471452175,28.9,172.84,172.77,1.15748228]
["bitfinex","SOLUSD",1722471452376,28.9,172.84,172.76,15.8915]
["bitfinex","SOLUSD",1722471452589,28.9,172.81,172.76,15.8915]
["bitfinex","SOLUSD",1722471452783,28.9,172.81,172.74,5.789]
["bitfinex","SOLUSD",1722471453081,28.9,172.81,172.75,1.15762641]
["bitfinex","SOLUSD",1722471453669,0.17,172.8,172.75,1.15762641]
["bitfinex","SOLUSD",1722471453979,28.9,172.81,172.75,1.15762641]
["bitfinex","SOLUSD",1722471454177,28.9,172.84,172.73,1.1574465]
["bitfinex","SOLUSD",1722471454386,28.9,172.84,172.73,46.1574465]
["bitfinex","SOLUSD",1722471454568,28.9,172.84,172.75,6.3006]
["bitfinex","SOLUSD",1722471454754,28.9,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1722471454958,28.9,172.84,172.75,6.3006]
["bitfinex","SOLUSD",1722471456252,28.9,172.81,172.72,16.2]
["bitfinex","SOLUSD",1722471456457,0.17,172.8,172.72,21.9896]
["bitfinex","SOLUSD",1722471456757,0.17,172.8,172.72,16.2]
["bitfinex","SOLUSD",1722471457073,28.9,172.78,172.72,16.2]
["bitfinex","SOLUSD",1722471457266,28.9,172.75,172.68,15.4337]
["bitfinex","SOLUSD",1722471457459,5.7875,172.79,172.69,5.7904]
["bitfinex","SOLUSD",1722471457664,0.17,172.78,172.7,5.7903]
["bitfinex","SOLUSD",1722471457970,29.07,172.8,172.7,5.7903]
["bitfinex","SOLUSD",1722471458174,28.9,172.77,172.7,5.7903]
["bitfinex","SOLUSD",1722471458580,0.17,172.76,172.68,15.4337]
["bitfinex","SOLUSD",1722471458876,28.9,172.74,172.68,15.4337]
["bitfinex","SOLUSD",1722471459654,28.9,172.74,172.66,6.3117]
["bitfinex","SOLUSD",1722471459857,0.17,172.73,172.65,5.7917]
["bitfinex","SOLUSD",1722471460187,0.17,172.73,172.64,15.8639]
["bitfinex","SOLUSD",1722471460188,0.17,172.73,172.66,5.7917]
["bitfinex","SOLUSD",1722471460864,28.9,172.74,172.66,1.1580527]
["bitfinex","SOLUSD",1722471461086,28.9,172.77,172.65,1.15792566]
["bitfinex","SOLUSD",1722471461295,28.9,172.77,172.65,20.0]
["bitfinex","SOLUSD",1722471461474,0.17,172.76,172.65,20.0]
["bitfinex","SOLUSD",1722471462176,28.9,172.77,172.65,21.15789273]
["bitfinex","SOLUSD",1722471462481,28.9,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1722471462670,28.9,172.77,172.71,5.7899]
["bitfinex","SOLUSD",1722471463285,28.9,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1722471463670,28.9,172.77,172.66,45.0]
["bitfinex","SOLUSD",1722471463976,28.9,172.74,172.66,5.7917]
["bitfinex","SOLUSD",1722471464282,0.17,172.73,172.67,5.7912]
["bitfinex","SOLUSD",1722471464485,28.9,172.74,172.66,1.15802042]
["bitfinex","SOLUSD",1722471464486,28.9,172.74,172.68,5.791]
["bitfinex","SOLUSD",1722471464695,28.9,172.74,172.64,15.8639]
["bitfinex","SOLUSD",1722471464897,0.17,172.73,172.64,15.8639]
["bitfinex","SOLUSD",1722471465061,28.9,172.71,172.64,15.8639]
["bitfinex","SOLUSD",1722471466289,28.9,172.71,172.65,5.7919]
["bitfinex","SOLUSD",1722471466666,28.9,172.71,172.63,5.7925]
["bitfinex","SOLUSD",1722471466877,28.9,172.71,172.59,15.9437]
["bitfinex","SOLUSD",1722471466878,0.17,172.7,172.62,5.793]
["bitfinex","SOLUSD",1722471467180,28.9,172.68,172.61,5.7933]
["bitfinex","SOLUSD",1722471467382,28.9,172.65,172.59,15.9437]
["bitfinex","SOLUSD",1722471467883,28.9,172.65,172.59,21.7377]
["bitfinex","SOLUSD",1722471468066,28.9,172.65,172.59,15.9437]
["bitfinex","SOLUSD",1722471469485,28.9,172.65,172.59,21.7377]
["bitfinex","SOLUSD",1722471470159,0.17,172.67,172.59,15.9437]
["bitfinex","SOLUSD",1722471470366,0.17,172.67,172.61,5.793]
["bitfinex","SOLUSD",1722471470578,0.17,172.67,172.62,1.15845141]
["bitfinex","SOLUSD",1722471471389,28.9,172.68,172.6,5.7934]
["bitfinex","SOLUSD",1722471471695,28.9,172.68,172.61,5.7933]
["bitfinex","SOLUSD",1722471472084,28.9,172.68,172.59,15.9437]
["bitfinex","SOLUSD",1722471472085,0.17,172.67,172.59,21.7374]
["bitfinex","SOLUSD",1722471473093,0.17,172.67,172.6,5.7936]
["bitfinex","SOLUSD",1722471473383,0.17,172.67,172.59,21.7377]
["bitfinex","SOLUSD",1722471474474,28.9,172.65,172.59,15.9437]
["bitfinex","SOLUSD",1722471474863,28.9,172.65,172.57,5.7944]
["bitfinex","SOLUSD",1722471475166,0.17,172.64,172.57,5.7944]
["bitfinex","SOLUSD",1722471475896,0.17,172.64,172.54,21.53153843]
["bitfinex","SOLUSD",1722471476070,28.9,172.62,172.54,21.53153843]
["bitfinex","SOLUSD",1722471476383,28.9,172.62,172.54,15.4737]
["bitfinex","SOLUSD",1722471476574,28.9,172.62,172.56,5.795]
["bitfinex","SOLUSD",1722471476774,28.9,172.62,172.57,5.7946]
["bitfinex","SOLUSD",1722471476981,0.17,172.64,172.59,5.7939]
["bitfinex","SOLUSD",1722471477174,0.17,172.64,172.58,5.7943]
["bitfinex","SOLUSD",1722471477966,28.9,172.65,172.59,6.95265116]
["bitfinex","SOLUSD",1722471478495,28.9,172.65,172.59,5.794]
["bitfinex","SOLUSD",1722471478671,28.9,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1722471479085,28.9,172.65,172.59,5.794]
["bitfinex","SOLUSD",1722471479285,28.9,172.65,172.6,6.95227862]
["bitfinex","SOLUSD",1722471479673,28.9,172.68,172.6,6.95227862]
["bitfinex","SOLUSD",1722471480003,0.17,172.67,172.61,5.7933]
["bitfinex","SOLUSD",1722471480497,0.17,172.67,172.55,1.15846991]
["bitfinex","SOLUSD",1722471480498,0.17,172.67,172.6,5.7936]
["bitfinex","SOLUSD",1722471480869,0.17,172.67,172.61,1.15847018]
["bitfinex","SOLUSD",1722471481195,28.9,172.68,172.55,1.15847064]
["bitfinex","SOLUSD",1722471481370,28.9,172.68,172.61,5.7933]
["bitfinex","SOLUSD",1722471481574,28.9,172.68,172.55,46.15847064]
["bitfinex","SOLUSD",1722471481798,28.9,172.68,172.56,20.0]
["bitfinex","SOLUSD",1722471482094,28.9,172.68,172.61,5.7933]
["bitfinex","SOLUSD",1722471482616,28.9,172.68,172.58,1.15837961]
["bitfinex","SOLUSD",1722471482807,28.9,172.68,172.61,5.793]
["bitfinex","SOLUSD",1722471483174,28.9,172.68,172.6,5.7937]
["bitfinex","SOLUSD",1722471483399,23.4942,172.72,172.57,1.15835399]
["bitfinex","SOLUSD",1722471483612,37.138,172.73,172.66,5.7916]
["bitfinex","SOLUSD",1722471483774,28.9,172.73,172.67,1.15800255]
["bitfinex","SOLUSD",1722471483975,28.9,172.73,172.68,1.15799562]
["bitfinex","SOLUSD",1722471484391,28.9,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1722471484587,28.9,172.73,172.62,15.2238]
["bitfinex","SOLUSD",1722471484799,28.9,172.73,172.63,66.15804001]
["bitfinex","SOLUSD",1722471485677,28.9,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1722471485901,28.9,172.73,172.65,5.7918]
["bitfinex","SOLUSD",1722471486279,35.0724,172.76,172.65,1.15792175]
["bitfinex","SOLUSD",1722471486477,28.9,172.76,172.65,1.15792175]
["bitfinex","SOLUSD",1722471487280,28.9,172.76,172.63,65.0]
["bitfinex","SOLUSD",1722471487482,28.9,172.73,172.64,1.15802527]
["bitfinex","SOLUSD",1722471487686,28.9,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1722471487895,28.9,172.73,172.68,1.15790922]
["bitfinex","SOLUSD",1722471488613,28.9,172.73,172.63,21.15793139]
["bitfinex","SOLUSD",1722471488791,28.9,172.73,172.64,45.0]
["bitfinex","SOLUSD",1722471488992,28.9,172.73,172.65,20.0]
["bitfinex","SOLUSD",1722471489201,28.9,172.73,172.65,25.7919]
["bitfinex","SOLUSD",1722471489410,28.9,172.73,172.66,6.94964408]
["bitfinex","SOLUSD",1722471489703,28.9,172.73,172.65,20.0]
["bitfinex","SOLUSD",1722471490299,34.6894,172.73,172.63,25.7926]
["bitfinex","SOLUSD",1722471490510,28.9,172.7,172.6,5.7937]
["bitfinex","SOLUSD",1722471490809,28.9,172.67,172.58,16.5083]
["bitfinex","SOLUSD",1722471490978,0.17,172.66,172.58,16.5083]
["bitfinex","SOLUSD",1722471491383,0.17,172.66,172.56,12.37912288]
["bitfinex","SOLUSD",1722471491601,5.9618,172.66,172.55,5.7951]
["bitfinex","SOLUSD",1722471491800,28.9,172.64,172.55,5.7951]
["bitfinex","SOLUSD",1722471492109,28.9,172.64,172.54,15.0164]
["bitfinex","SOLUSD",1722471492412,28.9,172.64,172.55,5.7953]
["bitfinex","SOLUSD",1722471493286,0.17,172.66,172.56,1.15866796]
["bitfinex","SOLUSD",1722471493505,0.17,172.66,172.59,5.794]
["bitfinex","SOLUSD",1722471493814,0.17,172.66,172.58,5.7943]
["bitfinex","SOLUSD",1722471494012,0.17,172.66,172.59,5.794]
["bitfinex","SOLUSD",1722471494503,0.17,172.66,172.58,6.9528172]
["bitfinex","SOLUSD",1722471495387,0.17,172.66,172.59,1.15851827]
["bitfinex","SOLUSD",1722471495593,0.17,172.66,172.56,5.7947]
["bitfinex","SOLUSD",1722471495786,34.6924,172.64,172.54,20.812]
["bitfinex","SOLUSD",1722471496011,28.9,172.61,172.52,11.85673357]
["bitfinex","SOLUSD",1722471496211,28.9,172.61,172.53,25.796]
["bitfinex","SOLUSD",1722471496419,28.9,172.61,172.51,6.3221]
["bitfinex","SOLUSD",1722471496593,28.9,172.61,172.52,5.7964]
["bitfinex","SOLUSD",1722471496788,0.17,172.6,172.52,5.7964]
["bitfinex","SOLUSD",1722471496997,5.9637,172.6,172.5,21.4442]
["bitfinex","SOLUSD",1722471497199,5.7944,172.58,172.48,0.7707201]
["bitfinex","SOLUSD",1722471497519,0.17,172.57,172.48,6.5683201]
["bitfinex","SOLUSD",1722471497687,0.17,172.57,172.48,0.7707201]
["bitfinex","SOLUSD",1722471498486,17.62,172.58,172.48,0.7707201]
["bitfinex","SOLUSD",1722471498688,5.7952,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471499018,5.7943,172.59,172.49,1.15936217]
["bitfinex","SOLUSD",1722471499192,5.7943,172.59,172.49,6.95666217]
["bitfinex","SOLUSD",1722471499508,5.7951,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471499710,0.17,172.55,172.48,0.7707201]
["bitfinex","SOLUSD",1722471499917,5.9645,172.58,172.48,6.5683201]
["bitfinex","SOLUSD",1722471500124,5.9645,172.58,172.48,0.7707201]
["bitfinex","SOLUSD",1722471500125,0.17,172.58,172.48,0.7707201]
["bitfinex","SOLUSD",1722471500417,50.964,172.59,172.48,6.5681201]
["bitfinex","SOLUSD",1722471500626,5.7944,172.58,172.48,6.5681201]
["bitfinex","SOLUSD",1722471500920,0.17,172.57,172.48,0.7707201]
["bitfinex","SOLUSD",1722471501093,62.62,172.57,172.48,0.7707201]
["bitfinex","SOLUSD",1722471502027,23.2453,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471502201,45.17,172.55,172.48,0.7707201]
["bitfinex","SOLUSD",1722471504216,14.3079,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471504430,0.17,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471504723,5.9661,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471505102,0.17,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471505598,8.238,172.59,172.48,0.7707201]
["bitfinex","SOLUSD",1722471505802,20.4245,172.59,172.49,6.95661706]
["bitfinex","SOLUSD",1722471506124,5.7944,172.58,172.48,0.7707201]
["bitfinex","SOLUSD",1722471506423,23.2451,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471506999,5.7951,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471507201,14.6304,172.59,172.49,1.15928514]
["bitfinex","SOLUSD",1722471507401,17.45,172.62,172.5,1.15905182]
["bitfinex","SOLUSD",1722471507822,17.45,172.62,172.53,5.796]
["bitfinex","SOLUSD",1722471508001,23.243,172.62,172.52,5.7963]
["bitfinex","SOLUSD",1722471508328,14.37,172.63,172.53,1.15897748]
["bitfinex","SOLUSD",1722471508520,31.82,172.63,172.53,5.796]
["bitfinex","SOLUSD",1722471508823,31.82,172.63,172.49,5.7974]
["bitfinex","SOLUSD",1722471509028,31.82,172.63,172.48,0.7707201]
["bitfinex","SOLUSD",1722471509323,31.82,172.63,172.49,1.15906459]
["bitfinex","SOLUSD",1722471509551,5.7937,172.61,172.5,5.7967]
["bitfinex","SOLUSD",1722471509700,0.17,172.6,172.51,5.7967]
["bitfinex","SOLUSD",1722471510804,14.37,172.63,172.52,1.15902486]
["bitfinex","SOLUSD",1722471511023,255.0,172.64,172.51,6.0048]
["bitfinex","SOLUSD",1722471511322,255.0,172.64,172.57,5.7947]
["bitfinex","SOLUSD",1722471511532,14.5816,172.67,172.58,1.15864443]
["bitfinex","SOLUSD",1722471511838,38.5111,172.68,172.58,23.17964443]
["bitfinex","SOLUSD",1722471512025,5.7915,172.67,172.58,16.2267]
["bitfinex","SOLUSD",1722471512225,50.17,172.68,172.58,16.2267]
["bitfinex","SOLUSD",1722471512403,5.7927,172.64,172.53,15.0874]
["bitfinex","SOLUSD",1722471512609,16.95918046,172.71,172.54,46.15872498]
["bitfinex","SOLUSD",1722471512937,18.79648772,172.73,172.61,5.7933]
["bitfinex","SOLUSD",1722471512938,23.2397,172.72,172.61,5.7933]
["bitfinex","SOLUSD",1722471513132,255.0,172.74,172.56,21.4712]
["bitfinex","SOLUSD",1722471513133,5.7893,172.74,172.62,1.15830738]
["bitfinex","SOLUSD",1722471513302,8.238,172.75,172.56,21.4712]
["bitfinex","SOLUSD",1722471513303,6.2153,172.76,172.57,20.0]
["bitfinex","SOLUSD",1722471513502,5.7894,172.73,172.63,15.0874]
["bitfinex","SOLUSD",1722471513731,6.2153,172.76,172.64,5.7922]
["bitfinex","SOLUSD",1722471513936,23.6653,172.76,172.65,1.1581182]
["bitfinex","SOLUSD",1722471514137,5.7897,172.72,172.63,15.0874]
["bitfinex","SOLUSD",1722471514545,23.6653,172.76,172.63,15.0874]
["bitfinex","SOLUSD",1722471514833,32.72,172.76,172.66,6.4213]
["bitfinex","SOLUSD",1722471515036,5.788,172.77,172.66,6.4213]
["bitfinex","SOLUSD",1722471515240,23.2374,172.79,172.68,5.791]
["bitfinex","SOLUSD",1722471515435,38.507,172.8,172.69,6.94846449]
["bitfinex","SOLUSD",1722471515613,5.7866,172.82,172.7,5.7903]
["bitfinex","SOLUSD",1722471515941,5.787,172.8,172.66,6.4213]
["bitfinex","SOLUSD",1722471516108,5.7876,172.79,172.68,5.7907]
["bitfinex","SOLUSD",1722471516435,17.45,172.81,172.69,5.7906]
["bitfinex","SOLUSD",1722471516735,17.45,172.81,172.68,5.791]
["bitfinex","SOLUSD",1722471516918,32.72,172.8,172.67,45.0]
["bitfinex","SOLUSD",1722471517122,17.45,172.79,172.66,6.4213]
["bitfinex","SOLUSD",1722471517337,5.7885,172.76,172.66,12.2129]
["bitfinex","SOLUSD",1722471517518,38.507,172.8,172.7,5.7903]
["bitfinex","SOLUSD",1722471517720,10.59868772,172.83,172.71,1.1577229]
["bitfinex","SOLUSD",1722471517932,5.7871,172.8,172.69,5.7907]
["bitfinex","SOLUSD",1722471518114,45.17,172.79,172.66,6.4213]
["bitfinex","SOLUSD",1722471518437,0.17,172.78,172.69,5.7906]
["bitfinex","SOLUSD",1722471518933,5.9577,172.78,172.67,20.0]
["bitfinex","SOLUSD",1722471519134,0.17,172.78,172.67,20.0]
["bitfinex","SOLUSD",1722471519342,5.788,172.77,172.66,12.2127]
["bitfinex","SOLUSD",1722471519518,0.17,172.78,172.7,5.7903]
["bitfinex","SOLUSD",1722471519716,0.17,172.78,172.71,1.15773327]
["bitfinex","SOLUSD",1722471519940,0.17,172.78,172.69,5.7907]
["bitfinex","SOLUSD",1722471520149,0.17,172.79,172.69,5.7907]
["bitfinex","SOLUSD",1722471520345,5.9573,172.79,172.68,5.791]
["bitfinex","SOLUSD",1722471520639,0.17,172.79,172.69,1.15783828]
["bitfinex","SOLUSD",1722471520844,0.17,172.79,172.7,5.7903]
["bitfinex","SOLUSD",1722471521144,5.7878,172.78,172.67,25.7913]
["bitfinex","SOLUSD",1722471521335,5.958,172.77,172.67,25.7913]
["bitfinex","SOLUSD",1722471521535,0.17,172.77,172.67,5.7913]
["bitfinex","SOLUSD",1722471521920,5.958,172.77,172.67,5.7913]
["bitfinex","SOLUSD",1722471522122,5.7883,172.76,172.66,6.4213]
["bitfinex","SOLUSD",1722471522444,5.7883,172.76,172.64,5.7923]
["bitfinex","SOLUSD",1722471522445,5.789,172.74,172.64,5.7923]
["bitfinex","SOLUSD",1722471522617,17.62,172.75,172.63,15.0874]
["bitfinex","SOLUSD",1722471522618,62.62,172.73,172.63,15.0874]
["bitfinex","SOLUSD",1722471522818,68.2394,172.73,172.64,1.15831159]
["bitfinex","SOLUSD",1722471523125,0.17,172.75,172.66,5.7916]
["bitfinex","SOLUSD",1722471523321,0.17,172.75,172.67,5.7913]
["bitfinex","SOLUSD",1722471523727,0.17,172.75,172.66,5.7917]
["bitfinex","SOLUSD",1722471523945,0.17,172.75,172.63,15.0874]
["bitfinex","SOLUSD",1722471524124,0.17,172.75,172.64,45.0]
["bitfinex","SOLUSD",1722471524720,50.9587,172.75,172.65,5.792]
["bitfinex","SOLUSD",1722471524924,50.9587,172.75,172.63,15.0874]
["bitfinex","SOLUSD",1722471524925,17.45,172.73,172.63,20.8798]
["bitfinex","SOLUSD",1722471525169,45.17,172.72,172.63,15.0874]
["bitfinex","SOLUSD",1722471525522,5.7904,172.7,172.63,15.0874]
["bitfinex","SOLUSD",1722471525723,0.17,172.69,172.63,15.0874]
["bitfinex","SOLUSD",1722471525922,17.62,172.69,172.59,16.2625]
["bitfinex","SOLUSD",1722471526122,68.2411,172.68,172.59,16.2625]
["bitfinex","SOLUSD",1722471526351,17.45,172.67,172.59,16.2625]
["bitfinex","SOLUSD",1722471526526,17.45,172.67,172.55,5.7953]
["bitfinex","SOLUSD",1722471526527,62.45,172.66,172.55,5.7953]
["bitfinex","SOLUSD",1722471526724,0.17,172.65,172.56,5.795]
["bitfinex","SOLUSD",1722471526949,0.17,172.65,172.55,1.15873768]
["bitfinex","SOLUSD",1722471527248,0.17,172.65,172.58,5.7944]
["bitfinex","SOLUSD",1722471527638,0.17,172.65,172.59,5.7939]
["bitfinex","SOLUSD",1722471528022,0.17,172.65,172.58,5.7943]
["bitfinex","SOLUSD",1722471528249,0.17,172.65,172.59,1.15863099]
["bitfinex","SOLUSD",1722471528446,0.17,172.65,172.57,5.7947]
["bitfinex","SOLUSD",1722471528748,0.17,172.65,172.57,6.95333117]
["bitfinex","SOLUSD",1722471529548,0.17,172.65,172.57,5.7947]
["bitfinex","SOLUSD",1722471530141,5.7924,172.64,172.54,16.2625]
["bitfinex","SOLUSD",1722471530339,0.17,172.63,172.54,16.2625]
["bitfinex","SOLUSD",1722471530560,45.17,172.63,172.54,16.2625]
["bitfinex","SOLUSD",1722471531348,45.17,172.63,172.49,6.05849781]
["bitfinex","SOLUSD",1722471531349,17.45,172.61,172.49,6.05849781]
["bitfinex","SOLUSD",1722471531554,17.45,172.61,172.5,1.15910479]
["bitfinex","SOLUSD",1722471531555,50.9637,172.6,172.5,1.15910479]
["bitfinex","SOLUSD",1722471531847,0.17,172.6,172.48,23.3910201]
["bitfinex","SOLUSD",1722471532141,0.17,172.6,172.49,1.15899771]
["bitfinex","SOLUSD",1722471532347,23.4137,172.6,172.49,5.7972]
["bitfinex","SOLUSD",1722471532544,17.62,172.6,172.49,5.7972]
["bitfinex","SOLUSD",1722471533347,5.794,172.59,172.48,29.1887201]
["bitfinex","SOLUSD",1722471533526,0.17,172.58,172.48,29.1887201]
["bitfinex","SOLUSD",1722471533926,5.795,172.56,172.48,17.1702201]
["bitfinex","SOLUSD",1722471534149,0.17,172.55,172.48,0.7707201]
["bitfinex","SOLUSD",1722471534857,68.4153,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471535067,5.7954,172.55,172.48,0.7707201]
["bitfinex","SOLUSD",1722471535226,0.17,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471535929,62.62,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471536131,23.4158,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471536545,0.17,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471536843,0.17,172.55,172.48,0.7707201]
["bitfinex","SOLUSD",1722471537932,5.9654,172.55,172.48,0.7707201]
["bitfinex","SOLUSD",1722471538136,0.17,172.55,172.48,0.7707201]
["bitfinex","SOLUSD",1722471538662,62.62,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471538830,0.17,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471539025,5.7943,172.59,172.49,6.95649257]
["bitfinex","SOLUSD",1722471539243,5.7948,172.57,172.48,0.7707201]
["bitfinex","SOLUSD",1722471539837,17.45,172.6,172.48,0.7707201]
["bitfinex","SOLUSD",1722471540048,32.72,172.61,172.48,6.5683201]
["bitfinex","SOLUSD",1722471540049,5.7945,172.58,172.48,6.5683201]
["bitfinex","SOLUSD",1722471540254,5.795,172.57,172.48,0.7707201]
["bitfinex","SOLUSD",1722471540440,17.45,172.58,172.48,6.5683201]
["bitfinex","SOLUSD",1722471540641,24.0982,172.62,172.5,6.3321]
["bitfinex","SOLUSD",1722471540956,5.7934,172.61,172.51,1.15902325]
["bitfinex","SOLUSD",1722471541134,6.6482,172.62,172.52,1.15902484]
["bitfinex","SOLUSD",1722471541345,6.6482,172.62,172.52,16.5213]
["bitfinex","SOLUSD",1722471541739,24.0982,172.62,172.52,16.5213]
["bitfinex","SOLUSD",1722471542157,5.7934,172.61,172.52,16.5213]
["bitfinex","SOLUSD",1722471542548,5.7927,172.64,172.52,16.5213]
["bitfinex","SOLUSD",1722471543055,17.45,172.62,172.52,16.5213]
["bitfinex","SOLUSD",1722471543266,5.7935,172.61,172.52,16.5213]
["bitfinex","SOLUSD",1722471543562,5.7935,172.61,172.5,12.1291]
["bitfinex","SOLUSD",1722471543563,5.7944,172.58,172.5,6.3321]
["bitfinex","SOLUSD",1722471544036,0.17,172.57,172.5,6.3321]
["bitfinex","SOLUSD",1722471544453,32.72,172.61,172.51,5.7967]
["bitfinex","SOLUSD",1722471544655,5.7937,172.6,172.5,12.1291]
["bitfinex","SOLUSD",1722471544853,5.9641,172.59,172.5,6.3321]
["bitfinex","SOLUSD",1722471545185,5.9641,172.59,172.48,0.7707201]
["bitfinex","SOLUSD",1722471545186,45.0,172.58,172.48,0.7707201]
["bitfinex","SOLUSD",1722471545457,0.17,172.59,172.48,0.7707201]
["bitfinex","SOLUSD",1722471545846,5.7944,172.58,172.48,0.7707201]
["bitfinex","SOLUSD",1722471546044,0.17,172.59,172.51,5.7965]
["bitfinex","SOLUSD",1722471546764,0.17,172.6,172.52,5.7961]
["bitfinex","SOLUSD",1722471546961,32.72,172.61,172.48,45.7707201]
["bitfinex","SOLUSD",1722471547131,32.72,172.61,172.49,5.7974]
["bitfinex","SOLUSD",1722471547132,5.7941,172.59,172.49,5.7974]
["bitfinex","SOLUSD",1722471547334,32.72,172.61,172.48,0.7707201]
["bitfinex","SOLUSD",1722471547560,32.72,172.61,172.48,65.7707201]
["bitfinex","SOLUSD",1722471547870,32.72,172.61,172.49,5.7974]
["bitfinex","SOLUSD",1722471548367,0.17,172.6,172.48,65.7707201]
["bitfinex","SOLUSD",1722471548663,62.62,172.6,172.48,6.5683201]
["bitfinex","SOLUSD",1722471548873,5.7944,172.58,172.48,6.5683201]
["bitfinex","SOLUSD",1722471549044,5.9647,172.57,172.48,0.7707201]
["bitfinex","SOLUSD",1722471549243,5.7947,172.57,172.48,0.7707201]
["bitfinex","SOLUSD",1722471549463,0.17,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471549666,0.17,172.56,172.48,6.5684201]
["bitfinex","SOLUSD",1722471550031,0.17,172.57,172.48,6.5684201]
["bitfinex","SOLUSD",1722471550433,0.17,172.57,172.48,0.7707201]
["bitfinex","SOLUSD",1722471550638,5.7958,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471550861,17.45,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471551166,5.7967,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471551373,0.17,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471551600,5.9669,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471551895,0.17,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471552472,5.9664,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471552689,0.17,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471553272,5.9666,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471553585,5.7967,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471553763,5.9671,172.5,172.48,0.7707201]
["bitfinex","SOLUSD",1722471553969,5.7968,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471554171,0.17,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471554474,5.9664,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471555399,85.958,172.57,172.48,0.7707201]
["bitfinex","SOLUSD",1722471555565,5.9653,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471555763,45.0,172.55,172.48,0.7707201]
["bitfinex","SOLUSD",1722471555990,53.238,172.57,172.48,0.7707201]
["bitfinex","SOLUSD",1722471555991,0.17,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471557784,5.7961,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471558798,0.17,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471559164,5.7965,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471559490,5.7971,172.5,172.48,0.7707201]
["bitfinex","SOLUSD",1722471559697,5.7974,172.49,172.48,0.7707201]
["bitfinex","SOLUSD",1722471559866,5.7971,172.5,172.48,0.7707201]
["bitfinex","SOLUSD",1722471560067,35.0668,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471560262,0.17,172.5,172.48,0.7707201]
["bitfinex","SOLUSD",1722471561579,34.896,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471561788,0.17,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471562489,5.9661,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471562873,29.1,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471563481,0.17,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471563872,29.1,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471564682,34.8957,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471564882,29.1,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471565203,0.17,172.55,172.48,0.7707201]
["bitfinex","SOLUSD",1722471565392,0.17,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471565905,5.7944,172.58,172.5,15.9911]
["bitfinex","SOLUSD",1722471566203,5.7948,172.57,172.5,15.9911]
["bitfinex","SOLUSD",1722471566497,5.7944,172.58,172.5,15.9911]
["bitfinex","SOLUSD",1722471566677,5.7941,172.59,172.5,15.9911]
["bitfinex","SOLUSD",1722471566871,29.1,172.6,172.5,15.9911]
["bitfinex","SOLUSD",1722471566872,46.55,172.6,172.5,15.9911]
["bitfinex","SOLUSD",1722471567082,46.55,172.57,172.5,15.9911]
["bitfinex","SOLUSD",1722471567289,0.17,172.56,172.5,15.9911]
["bitfinex","SOLUSD",1722471567591,29.1,172.57,172.51,1.1593787]
["bitfinex","SOLUSD",1722471567794,34.8937,172.6,172.5,22.94719323]
["bitfinex","SOLUSD",1722471567981,0.17,172.59,172.51,5.7967]
["bitfinex","SOLUSD",1722471568183,0.17,172.59,172.5,21.7881]
["bitfinex","SOLUSD",1722471568382,5.9641,172.59,172.5,15.9911]
["bitfinex","SOLUSD",1722471569102,0.17,172.59,172.5,22.94719059]
["bitfinex","SOLUSD",1722471569275,34.893,172.63,172.5,17.15019059]
["bitfinex","SOLUSD",1722471569480,29.1,172.63,172.54,5.7957]
["bitfinex","SOLUSD",1722471569705,34.8927,172.63,172.53,5.796]
["bitfinex","SOLUSD",1722471569879,34.8927,172.63,172.54,1.15884916]
["bitfinex","SOLUSD",1722471570239,29.1,172.63,172.54,1.15884916]
["bitfinex","SOLUSD",1722471570375,29.1,172.63,172.55,21.3966]
["bitfinex","SOLUSD",1722471570570,29.1,172.63,172.56,1.15879602]
["bitfinex","SOLUSD",1722471570984,34.8917,172.66,172.56,5.795]
["bitfinex","SOLUSD",1722471571198,34.8917,172.66,172.55,27.1919]
["bitfinex","SOLUSD",1722471571610,46.55,172.66,172.55,21.3966]
["bitfinex","SOLUSD",1722471571782,5.7932,172.62,172.55,21.3966]
["bitfinex","SOLUSD",1722471571983,34.8927,172.63,172.55,21.3966]
["bitfinex","SOLUSD",1722471572186,29.1,172.63,172.55,21.3966]
["bitfinex","SOLUSD",1722471572599,5.7931,172.62,172.55,21.3966]
["bitfinex","SOLUSD",1722471572777,29.27,172.63,172.55,21.3966]
["bitfinex","SOLUSD",1722471572972,0.17,172.62,172.55,21.3966]
["bitfinex","SOLUSD",1722471573176,29.1,172.63,172.55,21.3966]
["bitfinex","SOLUSD",1722471573406,0.17,172.62,172.55,21.3966]
["bitfinex","SOLUSD",1722471573781,29.1,172.66,172.56,1.15881219]
["bitfinex","SOLUSD",1722471573987,0.17,172.65,172.55,21.3966]
["bitfinex","SOLUSD",1722471575113,5.7931,172.62,172.55,21.3966]
["bitfinex","SOLUSD",1722471577011,5.7934,172.61,172.55,21.3966]
["bitfinex","SOLUSD",1722471577388,5.7942,172.59,172.55,21.3966]
["bitfinex","SOLUSD",1722471577704,0.17,172.58,172.55,15.0268]
["bitfinex","SOLUSD",1722471577906,46.69,172.6,172.55,15.0268]
["bitfinex","SOLUSD",1722471578218,29.1,172.57,172.51,15.9878]
["bitfinex","SOLUSD",1722471578510,34.895,172.57,172.51,15.9878]
["bitfinex","SOLUSD",1722471578716,50.9651,172.56,172.51,15.9878]
["bitfinex","SOLUSD",1722471579015,45.17,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471579601,50.965,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471579783,0.17,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471579985,46.52,172.59,172.48,6.5681201]
["bitfinex","SOLUSD",1722471580198,5.7947,172.57,172.48,0.7707201]
["bitfinex","SOLUSD",1722471580515,5.7957,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471580710,34.8961,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471580895,0.17,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471581101,5.9665,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471581490,5.9664,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471581689,45.0,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471581899,0.17,172.5,172.48,0.7707201]
["bitfinex","SOLUSD",1722471582990,29.1,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471583190,0.17,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471583391,45.17,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471584709,0.17,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471584919,5.9665,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471585505,0.17,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471586014,5.9665,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471586201,50.9665,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471586594,45.17,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471587416,50.9665,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471588129,5.7967,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471588425,0.17,172.5,172.48,0.7707201]
["bitfinex","SOLUSD",1722471588824,45.0,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471589128,29.27,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471589307,0.17,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471590721,5.7956,172.55,172.48,0.7707201]
["bitfinex","SOLUSD",1722471591019,45.17,172.54,172.48,0.7707201]
["bitfinex","SOLUSD",1722471591820,34.8962,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471591998,29.1,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471594022,5.9664,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471594724,0.17,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471595235,29.1,172.53,172.48,0.7707201]
["bitfinex","SOLUSD",1722471596230,46.52,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471596519,52.3151,172.56,172.48,0.7707201]
["bitfinex","SOLUSD",1722471596720,45.17,172.55,172.48,0.7707201]
["bitfinex","SOLUSD",1722471597507,0.17,172.55,172.48,0.7707201]
["bitfinex","SOLUSD",1722471597730,5.7944,172.58,172.48,6.5683201]
["bitfinex","SOLUSD",1722471598630,39.21558772,172.62,172.51,5.7967]
["bitfinex","SOLUSD",1722471598835,39.21558772,172.62,172.52,21.7705]
["bitfinex","SOLUSD",1722471599418,5.7934,172.61,172.52,21.7705]
["bitfinex","SOLUSD",1722471599622,33.42228772,172.62,172.52,21.7705]
["bitfinex","SOLUSD",1722471599623,5.794,172.6,172.52,21.7705]
["bitfinex","SOLUSD",1722471599828,5.7942,172.59,172.52,21.7705]
["bitfinex","SOLUSD",1722471600131,5.7938,172.6,172.52,21.7705]
["bitfinex","SOLUSD",1722471600425,39.21558772,172.62,172.52,21.7705]
["bitfinex","SOLUSD",1722471600620,45.0,172.61,172.52,21.7705]
["bitfinex","SOLUSD",1722471600935,50.7935,172.61,172.52,21.7705]
["bitfinex","SOLUSD",1722471601236,0.17,172.6,172.52,21.7705]
["bitfinex","SOLUSD",1722471601406,45.0,172.61,172.52,21.7705]
["bitfinex","SOLUSD",1722471602133,45.0,172.61,172.53,6.95467429]
["bitfinex","SOLUSD",1722471602315,34.893,172.62,172.53,1.15897413]
["bitfinex","SOLUSD",1722471602637,290.1221231,172.65,172.53,6.95497413]
["bitfinex","SOLUSD",1722471602923,5.7927,172.64,172.53,6.95497413]
["bitfinex","SOLUSD",1722471603106,34.8921,172.65,172.54,5.7956]
["bitfinex","SOLUSD",1722471603507,4.32228772,172.66,172.56,15.6171]
["bitfinex","SOLUSD",1722471603705,29.1,172.68,172.58,12.4032]
["bitfinex","SOLUSD",1722471603912,29.1,172.68,172.59,6.95242547]
["bitfinex","SOLUSD",1722471604128,29.1,172.71,172.59,6.95242547]
["bitfinex","SOLUSD",1722471604320,5.7911,172.68,172.59,1.15852547]
["bitfinex","SOLUSD",1722471604910,5.7915,172.67,172.58,6.6089]
["bitfinex","SOLUSD",1722471605109,5.7917,172.66,172.58,6.6089]
["bitfinex","SOLUSD",1722471605319,29.1,172.68,172.58,6.6089]
["bitfinex","SOLUSD",1722471605521,5.7921,172.65,172.58,6.6089]
["bitfinex","SOLUSD",1722471605729,46.52,172.68,172.58,6.6089]
["bitfinex","SOLUSD",1722471605926,29.1,172.68,172.58,6.6089]
["bitfinex","SOLUSD",1722471606138,149.87357061,172.72,172.58,6.6089]
["bitfinex","SOLUSD",1722471606333,29.1,172.69,172.58,6.6089]
["bitfinex","SOLUSD",1722471606506,62.59,172.68,172.58,6.6089]
["bitfinex","SOLUSD",1722471606708,45.17,172.68,172.58,6.6089]
["bitfinex","SOLUSD",1722471607126,45.17,172.68,172.58,13.56170489]
["bitfinex","SOLUSD",1722471608808,45.17,172.68,172.58,6.6089]
["bitfinex","SOLUSD",1722471609533,62.59,172.68,172.58,6.6089]
["bitfinex","SOLUSD",1722471609713,5.792,172.65,172.58,6.6089]
["bitfinex","SOLUSD",1722471610116,45.0,172.64,172.58,6.6089]
["bitfinex","SOLUSD",1722471610331,5.7927,172.63,172.58,6.6089]
["bitfinex","SOLUSD",1722471611038,50.9633,172.62,172.58,6.6089]
["bitfinex","SOLUSD",1722471611539,45.17,172.62,172.58,6.6089]
["bitfinex","SOLUSD",1722471611927,29.1,172.63,172.58,6.6089]
["bitfinex","SOLUSD",1722471613531,45.0,172.62,172.58,6.6089]
["bitfinex","SOLUSD",1722471613732,29.1,172.63,172.58,6.6089]
["bitfinex","SOLUSD",1722471614033,34.8928,172.63,172.58,6.6089]
["bitfinex","SOLUSD",1722471614340,45.0,172.62,172.58,6.6089]
["bitfinex","SOLUSD",1722471615031,29.1,172.63,172.58,6.6089]
["bitfinex","SOLUSD",1722471615725,45.17,172.62,172.58,6.6089]
["bitfinex","SOLUSD",1722471616120,29.1,172.63,172.58,6.6089]
["bitfinex","SOLUSD",1722471616521,32.07749857,172.88,172.58,6.6089]
["bitfinex","SOLUSD",1722471616522,29.1,172.66,172.58,6.6089]
["bitfinex","SOLUSD",1722471616723,34.8919,172.66,172.58,6.6089]
["bitfinex","SOLUSD",1722471617139,46.52,172.66,172.58,6.6089]
["bitfinex","SOLUSD",1722471617520,52.3119,172.66,172.58,6.6089]
["bitfinex","SOLUSD",1722471617725,45.17,172.65,172.58,6.6089]
["bitfinex","SOLUSD",1722471617948,34.8917,172.66,172.58,6.6089]
["bitfinex","SOLUSD",1722471618139,5.7924,172.64,172.58,6.6089]
["bitfinex","SOLUSD",1722471618649,29.1,172.66,172.58,6.6089]
["bitfinex","SOLUSD",1722471618831,17.42,172.65,172.58,6.6089]
["bitfinex","SOLUSD",1722471619451,29.27,172.66,172.58,6.6089]
["bitfinex","SOLUSD",1722471619756,50.9621,172.65,172.58,6.6089]
["bitfinex","SOLUSD",1722471620530,45.17,172.65,172.58,6.6089]
["bitfinex","SOLUSD",1722471620733,46.52,172.59,172.54,15.3787]
["bitfinex","SOLUSD",1722471620933,5.7954,172.55,172.54,15.3787]
["bitfinex","SOLUSD",1722471621152,5.795,172.57,172.54,15.3787]
["bitfinex","SOLUSD",1722471621873,5.7951,172.56,172.54,15.3787]
["bitfinex","SOLUSD",1722471622962,0.17,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471623140,45.17,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471623340,62.59,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471623640,5.7957,172.54,172.5,15.8789]
["bitfinex","SOLUSD",1722471623835,62.59,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471623836,45.17,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471624547,29.1,172.56,172.5,15.8789]
["bitfinex","SOLUSD",1722471624755,29.1,172.59,172.5,15.8789]
["bitfinex","SOLUSD",1722471625838,29.1,172.59,172.5,21.6759]
["bitfinex","SOLUSD",1722471626465,29.1,172.59,172.51,5.7965]
["bitfinex","SOLUSD",1722471627055,29.1,172.59,172.5,21.6759]
["bitfinex","SOLUSD",1722471627558,29.1,172.59,172.5,15.8789]
["bitfinex","SOLUSD",1722471627765,29.1,172.59,172.5,21.6759]
["bitfinex","SOLUSD",1722471629061,29.1,172.59,172.5,15.8789]
["bitfinex","SOLUSD",1722471629259,5.7947,172.57,172.5,15.8789]
["bitfinex","SOLUSD",1722471629444,45.17,172.58,172.5,15.8789]
["bitfinex","SOLUSD",1722471629648,5.7947,172.57,172.5,15.8789]
["bitfinex","SOLUSD",1722471629880,45.17,172.56,172.5,15.8789]
["bitfinex","SOLUSD",1722471630370,0.17,172.56,172.5,15.8789]
["bitfinex","SOLUSD",1722471630671,46.69,172.56,172.5,15.8789]
["bitfinex","SOLUSD",1722471630854,45.0,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471631872,50.7954,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471632367,0.17,172.54,172.5,15.8789]
["bitfinex","SOLUSD",1722471632573,5.9657,172.54,172.5,15.8789]
["bitfinex","SOLUSD",1722471632790,29.1,172.56,172.5,15.8789]
["bitfinex","SOLUSD",1722471633149,68.3855,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471634053,45.17,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471634257,62.59,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471634454,45.17,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471635763,62.59,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471635962,68.3854,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471636270,52.3162,172.53,172.5,15.8789]
["bitfinex","SOLUSD",1722471636476,45.17,172.52,172.5,15.8789]
["bitfinex","SOLUSD",1722471636769,0.17,172.52,172.5,15.8789]
["bitfinex","SOLUSD",1722471637066,29.1,172.53,172.5,15.8789]
["bitfinex","SOLUSD",1722471639180,34.8961,172.53,172.5,15.8789]
["bitfinex","SOLUSD",1722471639485,0.17,172.52,172.5,15.8789]
["bitfinex","SOLUSD",1722471642153,29.1,172.56,172.5,15.8789]
["bitfinex","SOLUSD",1722471642365,34.8951,172.56,172.5,15.8789]
["bitfinex","SOLUSD",1722471642883,46.52,172.59,172.5,15.8789]
["bitfinex","SOLUSD",1722471643189,14.54,172.56,172.5,21.6757]
["bitfinex","SOLUSD",1722471643355,14.54,172.58,172.5,30.4189]
["bitfinex","SOLUSD",1722471643552,14.54,172.58,172.51,14.54]
["bitfinex","SOLUSD",1722471643761,14.54,172.58,172.51,15.69903154]
["bitfinex","SOLUSD",1722471643966,14.54,172.58,172.51,21.49563154]
["bitfinex","SOLUSD",1722471644366,14.54,172.57,172.5,36.1679]
["bitfinex","SOLUSD",1722471644561,14.54,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471645083,14.54,172.56,172.51,1.15921839]
["bitfinex","SOLUSD",1722471645269,5.794,172.59,172.5,15.8789]
["bitfinex","SOLUSD",1722471645777,17.42,172.6,172.5,15.8789]
["bitfinex","SOLUSD",1722471645957,0.17,172.59,172.5,15.8789]
["bitfinex","SOLUSD",1722471646589,5.7951,172.56,172.5,15.8789]
["bitfinex","SOLUSD",1722471646980,5.7948,172.57,172.5,15.8789]
["bitfinex","SOLUSD",1722471647151,5.9643,172.59,172.5,15.8789]
["bitfinex","SOLUSD",1722471647354,45.0,172.58,172.5,15.8789]
["bitfinex","SOLUSD",1722471648285,50.7945,172.58,172.5,15.8789]
["bitfinex","SOLUSD",1722471649070,5.7949,172.57,172.5,15.8789]
["bitfinex","SOLUSD",1722471649265,74.07,172.58,172.5,15.8789]
["bitfinex","SOLUSD",1722471649467,5.7951,172.56,172.5,15.8789]
["bitfinex","SOLUSD",1722471650076,5.7962,172.53,172.5,15.8789]
["bitfinex","SOLUSD",1722471650279,5.7957,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471650485,5.7955,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471651060,5.7958,172.54,172.5,15.8789]
["bitfinex","SOLUSD",1722471651584,91.49,172.58,172.5,15.8789]
["bitfinex","SOLUSD",1722471651780,0.17,172.57,172.5,15.8789]
["bitfinex","SOLUSD",1722471651986,5.7961,172.53,172.5,15.8789]
["bitfinex","SOLUSD",1722471652174,46.49,172.55,172.5,15.8789]
["bitfinex","SOLUSD",1722471652382,45.17,172.54,172.5,15.8789]
["bitfinex","SOLUSD",1722471652773,5.7966,172.52,172.5,15.8789]
["bitfinex","SOLUSD",1722471655489,68.386,172.54,172.5,15.8789]
["bitfinex","SOLUSD",1722471655678,45.17,172.54,172.5,15.8789]
["bitfinex","SOLUSD",1722471655995,45.0,172.54,172.5,15.8789]
["bitfinex","SOLUSD",1722471656287,34.8647,172.58,172.5,15.8789]
["bitfinex","SOLUSD",1722471657265,2.36541009,172.61,172.5,15.8789]
["bitfinex","SOLUSD",1722471657266,29.07,172.61,172.5,15.8789]
["bitfinex","SOLUSD",1722471657687,46.49,172.61,172.5,15.8789]
["bitfinex","SOLUSD",1722471657890,5.7948,172.57,172.5,15.8789]
["bitfinex","SOLUSD",1722471658586,5.7948,172.57,172.5,17.03814326]
["bitfinex","SOLUSD",1722471658988,29.07,172.58,172.5,15.8789]
["bitfinex","SOLUSD",1722471659787,5.796,172.53,172.5,15.8789]
["bitfinex","SOLUSD",1722471660170,5.7958,172.54,172.5,15.8789]
["bitfinex","SOLUSD",1722471660898,0.17,172.53,172.5,15.8789]
["bitfinex","SOLUSD",1722471661096,45.17,172.54,172.5,15.8789]
["bitfinex","SOLUSD",1722471661476,62.42,172.54,172.5,15.8789]
["bitfinex","SOLUSD",1722471661703,0.17,172.53,172.5,15.8789]
["bitfinex","SOLUSD",1722471661874,29.07,172.52,172.5,15.8789]
["bitfinex","SOLUSD",1722471662079,5.7967,172.51,172.5,15.8789]
["bitfinex","SOLUSD",1722471662895,5.7974,172.49,172.48,0.7707201]
["bitfinex","SOLUSD",1722471663063,5.7971,172.5,172.48,0.7707201]
["bitfinex","SOLUSD",1722471663265,0.17,172.51,172.48,0.7707201]
["bitfinex","SOLUSD",1722471663471,34.8664,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471664171,46.49,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471664373,5.7971,172.5,172.48,0.7707201]
["bitfinex","SOLUSD",1722471665001,34.8667,172.52,172.48,0.7707201]
["bitfinex","SOLUSD",1722471665200,46.49,172.49,172.39,22.1351]
["bitfinex","SOLUSD",1722471665495,34.8685,172.46,172.39,22.1351]
["bitfinex","SOLUSD",1722471665705,29.07,172.46,172.39,22.1351]
["bitfinex","SOLUSD",1722471666084,5.7981,172.47,172.39,22.1351]
["bitfinex","SOLUSD",1722471666706,23.4421231,172.52,172.39,22.1351]
["bitfinex","SOLUSD",1722471666875,5.7974,172.49,172.39,22.1351]
["bitfinex","SOLUSD",1722471667082,5.7978,172.48,172.39,22.1351]
["bitfinex","SOLUSD",1722471667383,29.07,172.49,172.39,22.1351]
["bitfinex","SOLUSD",1722471667588,34.8675,172.49,172.39,27.9358]
["bitfinex","SOLUSD",1722471668791,34.8675,172.49,172.4,20.0]
["bitfinex","SOLUSD",1722471669904,5.7978,172.48,172.4,20.0]
["bitfinex","SOLUSD",1722471670283,29.07,172.49,172.4,20.0]
["bitfinex","SOLUSD",1722471670486,29.07,172.49,172.39,22.1351]
["bitfinex","SOLUSD",1722471670992,5.7978,172.48,172.39,22.1351]
["bitfinex","SOLUSD",1722471671603,34.8674,172.49,172.39,22.1351]
["bitfinex","SOLUSD",1722471671788,5.7978,172.48,172.39,22.1351]
["bitfinex","SOLUSD",1722471672903,5.7985,172.46,172.39,22.1351]
["bitfinex","SOLUSD",1722471673293,5.7988,172.45,172.39,22.1351]
["bitfinex","SOLUSD",1722471673590,5.7985,172.46,172.39,22.1351]
["bitfinex","SOLUSD",1722471674182,5.7988,172.45,172.39,22.1351]
["bitfinex","SOLUSD",1722471674700,29.07,172.46,172.39,22.1351]
["bitfinex","SOLUSD",1722471674879,5.7995,172.43,172.39,22.1351]
["bitfinex","SOLUSD",1722471675087,0.17,172.45,172.39,22.1351]
["bitfinex","SOLUSD",1722471675607,5.7993,172.44,172.39,22.1351]
["bitfinex","SOLUSD",1722471675794,29.07,172.43,172.39,15.6538]
["bitfinex","SOLUSD",1722471676203,5.8004,172.4,172.39,15.6538]
["bitfinex","SOLUSD",1722471676401,5.8001,172.41,172.39,15.6538]
["bitfinex","SOLUSD",1722471676789,5.9698,172.42,172.39,15.6538]
["bitfinex","SOLUSD",1722471677497,5.7998,172.42,172.39,15.6538]
["bitfinex","SOLUSD",1722471678602,29.07,172.43,172.39,15.6538]
["bitfinex","SOLUSD",1722471678804,0.17,172.42,172.39,15.6538]
["bitfinex","SOLUSD",1722471678988,29.07,172.43,172.39,15.6538]
["bitfinex","SOLUSD",1722471679304,5.7998,172.42,172.39,15.6538]
["bitfinex","SOLUSD",1722471679600,5.8002,172.41,172.39,15.6538]
["bitfinex","SOLUSD",1722471679983,29.07,172.43,172.39,15.6538]
["bitfinex","SOLUSD",1722471680816,29.07,172.46,172.4,7.18498126]
["bitfinex","SOLUSD",1722471680987,5.7983,172.47,172.4,7.18498126]
["bitfinex","SOLUSD",1722471681193,29.07,172.49,172.4,6.0249]
["bitfinex","SOLUSD",1722471681514,34.8677,172.49,172.4,6.0249]
["bitfinex","SOLUSD",1722471681690,5.7979,172.48,172.4,6.0249]
["bitfinex","SOLUSD",1722471682187,5.7981,172.47,172.4,6.0249]
["bitfinex","SOLUSD",1722471682983,46.49,172.49,172.4,6.0249]
["bitfinex","SOLUSD",1722471683184,5.7995,172.43,172.4,6.0249]
["bitfinex","SOLUSD",1722471683379,5.7989,172.45,172.4,6.0249]
["bitfinex","SOLUSD",1722471683784,5.7993,172.44,172.4,6.0249]
["bitfinex","SOLUSD",1722471684422,5.8001,172.41,172.4,6.0249]
["bitfinex","SOLUSD",1722471684708,34.8694,172.43,172.4,6.0249]
["bitfinex","SOLUSD",1722471685012,29.07,172.43,172.4,6.0249]
["bitfinex","SOLUSD",1722471685503,34.8695,172.43,172.4,6.0249]
["bitfinex","SOLUSD",1722471686099,29.07,172.46,172.4,6.0249]
["bitfinex","SOLUSD",1722471686499,34.8685,172.46,172.4,6.0249]
["bitfinex","SOLUSD",1722471687385,34.8685,172.46,172.41,1.15987271]
["bitfinex","SOLUSD",1722471687599,34.8685,172.46,172.4,6.0249]
["bitfinex","SOLUSD",1722471688215,5.7989,172.45,172.4,6.0249]
["bitfinex","SOLUSD",1722471688909,5.7993,172.44,172.4,6.0249]
["bitfinex","SOLUSD",1722471689211,5.7994,172.43,172.4,6.0249]
["bitfinex","SOLUSD",1722471689591,5.7991,172.44,172.4,6.0249]
["bitfinex","SOLUSD",1722471690409,34.8686,172.46,172.4,6.0249]
["bitfinex","SOLUSD",1722471690900,5.7988,172.45,172.4,6.0249]
["bitfinex","SOLUSD",1722471691818,29.07,172.46,172.4,7.18491176]
["bitfinex","SOLUSD",1722471691996,34.8675,172.49,172.4,7.18491176]
["bitfinex","SOLUSD",1722471692194,29.07,172.49,172.4,12.98531176]
["bitfinex","SOLUSD",1722471693104,29.07,172.49,172.4,7.18491176]
["bitfinex","SOLUSD",1722471693295,34.8675,172.49,172.4,7.18491176]
["bitfinex","SOLUSD",1722471693694,5.7978,172.48,172.4,7.18491176]
["bitfinex","SOLUSD",1722471693891,29.07,172.49,172.4,7.18491176]
["bitfinex","SOLUSD",1722471694090,29.07,172.49,172.4,6.0249]
["bitfinex","SOLUSD",1722471694712,5.7984,172.46,172.4,6.0249]
["bitfinex","SOLUSD",1722471694918,34.8684,172.46,172.4,6.0249]
["bitfinex","SOLUSD",1722471696713,29.07,172.46,172.4,6.0249]
["bitfinex","SOLUSD",1722471697104,34.8685,172.46,172.4,6.0249]
["bitfinex","SOLUSD",1722471699521,29.07,172.46,172.4,6.0249]
["bitfinex","SOLUSD",1722471701115,34.8687,172.46,172.4,6.0249]
["bitfinex","SOLUSD",1722471703210,5.7987,172.45,172.4,6.0249]
["bitfinex","SOLUSD",1722471703923,34.8685,172.46,172.4,6.0249]
["bitfinex","SOLUSD",1722471704617,29.07,172.46,172.4,6.0249]
["bitfinex","SOLUSD",1722471704828,29.07,172.43,172.39,15.6538]
["bitfinex","SOLUSD",1722471705334,14.57,172.4,172.39,15.6538]
["bitfinex","SOLUSD",1722471705918,20.3704,172.4,172.39,15.6538]
["bitfinex","SOLUSD",1722471706323,14.57,172.4,172.39,15.6538]
["bitfinex","SOLUSD",1722471707218,29.14,172.4,172.39,15.6538]
["bitfinex","SOLUSD",1722471708021,34.9404,172.4,172.39,15.6538]
["bitfinex","SOLUSD",1722471708323,34.9404,172.4,172.36,6.4282]
["bitfinex","SOLUSD",1722471709125,5.8008,172.39,172.35,15.4175]
["bitfinex","SOLUSD",1722471710908,5.8012,172.38,172.35,15.4175]
["bitfinex","SOLUSD",1722471712429,29.14,172.37,172.35,15.4175]
["bitfinex","SOLUSD",1722471713832,5.8018,172.36,172.31,6.8627201]
["bitfinex","SOLUSD",1722471714013,5.8018,172.36,172.31,22.4919201]
["bitfinex","SOLUSD",1722471714203,34.9415,172.37,172.31,22.4919201]
["bitfinex","SOLUSD",1722471714827,29.14,172.37,172.32,1.16059369]
["bitfinex","SOLUSD",1722471715335,29.14,172.37,172.31,22.4919201]
["bitfinex","SOLUSD",1722471715336,5.8018,172.36,172.31,22.4919201]
["bitfinex","SOLUSD",1722471715713,29.14,172.37,172.31,22.4919201]
["bitfinex","SOLUSD",1722471716527,34.9415,172.37,172.31,22.4919201]
["bitfinex","SOLUSD",1722471717930,29.14,172.37,172.31,22.4919201]
["bitfinex","SOLUSD",1722471718136,5.8011,172.39,172.32,1.16039623]
["bitfinex","SOLUSD",1722471718633,5.8012,172.38,172.31,22.4919201]
["bitfinex","SOLUSD",1722471719023,29.14,172.4,172.32,1.16039945]
["bitfinex","SOLUSD",1722471719425,34.9405,172.4,172.32,1.16039945]
["bitfinex","SOLUSD",1722471719613,5.8008,172.39,172.31,22.4919201]
["bitfinex","SOLUSD",1722471719928,29.14,172.4,172.31,22.4919201]
["bitfinex","SOLUSD",1722471720516,29.14,172.4,172.32,1.16044069]
["bitfinex","SOLUSD",1722471720933,20.5206231,172.44,172.32,1.16044069]
["bitfinex","SOLUSD",1722471721133,29.14,172.43,172.33,15.9688]
["bitfinex","SOLUSD",1722471721436,34.9384,172.46,172.36,15.9688]
["bitfinex","SOLUSD",1722471722130,5.799,172.45,172.36,15.9688]
["bitfinex","SOLUSD",1722471722932,29.14,172.46,172.36,15.9688]
["bitfinex","SOLUSD",1722471723449,5.7991,172.44,172.36,15.9688]
["bitfinex","SOLUSD",1722471723662,5.7988,172.45,172.36,15.9688]
["bitfinex","SOLUSD",1722471723942,29.14,172.43,172.36,15.9688]
["bitfinex","SOLUSD",1722471724315,5.8,172.42,172.36,15.9688]
["bitfinex","SOLUSD",1722471724937,5.8002,172.41,172.36,15.9688]
["bitfinex","SOLUSD",1722471725114,35.1097,172.43,172.36,15.9688]
["bitfinex","SOLUSD",1722471725320,29.14,172.43,172.36,15.9688]
["bitfinex","SOLUSD",1722471725931,0.17,172.42,172.36,15.9688]
["bitfinex","SOLUSD",1722471726524,29.14,172.39,172.36,15.9688]
["bitfinex","SOLUSD",1722471728524,34.9408,172.39,172.36,15.9688]
["bitfinex","SOLUSD",1722471729136,14.57,172.37,172.36,15.9688]
["bitfinex","SOLUSD",1722471730847,5.8019,172.36,172.31,16.0123201]
["bitfinex","SOLUSD",1722471731043,14.57,172.32,172.31,16.0123201]
["bitfinex","SOLUSD",1722471737153,14.57,172.32,172.21,16.85022557]
["bitfinex","SOLUSD",1722471737154,14.57,172.32,172.26,6.185]
["bitfinex","SOLUSD",1722471737333,14.57,172.27,172.26,6.185]
["bitfinex","SOLUSD",1722471737868,29.14,172.27,172.21,12.30620755]
["bitfinex","SOLUSD",1722471738150,14.57,172.22,172.21,12.30620755]
["bitfinex","SOLUSD",1722471738934,5.8042,172.29,172.21,13.46739669]
["bitfinex","SOLUSD",1722471739150,14.57,172.24,172.21,13.46739669]
["bitfinex","SOLUSD",1722471740160,14.57,172.22,172.21,12.30620755]
["bitfinex","SOLUSD",1722471742063,14.57,172.23,172.21,12.30620755]
["bitfinex","SOLUSD",1722471742372,14.57,172.24,172.21,13.4673705]
["bitfinex","SOLUSD",1722471742751,14.57,172.24,172.21,12.30620755]
["bitfinex","SOLUSD",1722471742951,64.598,172.35,172.21,26.82280755]
["bitfinex","SOLUSD",1722471743266,14.57,172.25,172.21,12.30620755]
["bitfinex","SOLUSD",1722471744170,14.57,172.24,172.21,12.30620755]
["bitfinex","SOLUSD",1722471744550,14.57,172.23,172.21,12.30620755]
["bitfinex","SOLUSD",1722471744751,14.57,172.22,172.21,12.30620755]
["bitfinex","SOLUSD",1722471744950,14.57,172.22,172.21,6.2478]
["bitfinex","SOLUSD",1722471746850,6.318,172.35,172.21,6.2478]
["bitfinex","SOLUSD",1722471747056,14.57,172.26,172.21,7.40867845]
["bitfinex","SOLUSD",1722471747352,14.57,172.24,172.21,6.2478]
["bitfinex","SOLUSD",1722471747753,79.1033,172.35,172.22,1.16107334]
["bitfinex","SOLUSD",1722471747976,14.57,172.26,172.22,1.16107334]
["bitfinex","SOLUSD",1722471748255,14.57,172.26,172.21,6.2478]
["bitfinex","SOLUSD",1722471748454,14.57,172.26,172.21,12.0546]
["bitfinex","SOLUSD",1722471748677,14.57,172.25,172.21,12.0546]
["bitfinex","SOLUSD",1722471749556,14.57,172.25,172.21,6.2478]
["bitfinex","SOLUSD",1722471749770,14.57,172.25,172.22,5.8064]
["bitfinex","SOLUSD",1722471750178,14.57,172.23,172.21,6.2478]
["bitfinex","SOLUSD",1722471750491,14.57,172.22,172.21,6.2478]
["bitfinex","SOLUSD",1722471751292,14.57,172.23,172.21,6.2478]
["bitfinex","SOLUSD",1722471753462,14.57,172.24,172.21,6.2478]
["bitfinex","SOLUSD",1722471753657,14.57,172.23,172.21,6.2478]
["bitfinex","SOLUSD",1722471753983,14.57,172.24,172.21,6.2478]
["bitfinex","SOLUSD",1722471754184,14.57,172.23,172.21,6.2478]
["bitfinex","SOLUSD",1722471754883,14.57,172.22,172.21,6.2478]
["bitfinex","SOLUSD",1722471756764,14.57,172.22,172.2,16.3008]
["bitfinex","SOLUSD",1722471756960,14.57,172.21,172.2,16.3008]
["bitfinex","SOLUSD",1722471758678,14.57,172.23,172.2,16.3008]
["bitfinex","SOLUSD",1722471759588,14.57,172.22,172.2,16.3008]
["bitfinex","SOLUSD",1722471759765,14.57,172.23,172.2,16.3008]
["bitfinex","SOLUSD",1722471760101,14.57,172.22,172.2,16.3008]
["bitfinex","SOLUSD",1722471760797,14.57,172.23,172.2,16.3008]
["bitfinex","SOLUSD",1722471761298,5.8047,172.28,172.2,16.3008]
["bitfinex","SOLUSD",1722471761469,22.7466,172.32,172.2,16.3008]
["bitfinex","SOLUSD",1722471761470,14.57,172.23,172.2,16.3008]
["bitfinex","SOLUSD",1722471762085,8.238,172.32,172.2,16.3008]
["bitfinex","SOLUSD",1722471762086,14.57,172.22,172.2,16.3008]
["bitfinex","SOLUSD",1722471762865,14.57,172.23,172.2,16.3008]
["bitfinex","SOLUSD",1722471764972,14.57,172.22,172.2,16.3008]
["bitfinex","SOLUSD",1722471765180,14.57,172.21,172.2,16.3008]
["bitfinex","SOLUSD",1722471765879,14.57,172.22,172.2,16.3008]
["bitfinex","SOLUSD",1722471768296,14.57,172.25,172.2,16.3008]
["bitfinex","SOLUSD",1722471768592,14.57,172.25,172.21,1.16105568]
["bitfinex","SOLUSD",1722471769000,14.57,172.26,172.21,1.16105568]
["bitfinex","SOLUSD",1722471769197,64.598,172.35,172.21,15.73101259]
["bitfinex","SOLUSD",1722471769391,14.57,172.28,172.22,45.17]
["bitfinex","SOLUSD",1722471769900,14.57,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1722471770075,14.57,172.28,172.24,6.0288]
["bitfinex","SOLUSD",1722471770467,5.8028,172.33,172.24,6.0288]
["bitfinex","SOLUSD",1722471770667,14.57,172.29,172.25,1.16075006]
["bitfinex","SOLUSD",1722471770895,14.57,172.29,172.24,7.18959664]
["bitfinex","SOLUSD",1722471771200,14.57,172.3,172.24,11.8345]
["bitfinex","SOLUSD",1722471771414,14.57,172.29,172.24,11.8345]
["bitfinex","SOLUSD",1722471771908,14.57,172.29,172.24,6.0288]
["bitfinex","SOLUSD",1722471772672,14.57,172.28,172.24,6.0288]
["bitfinex","SOLUSD",1722471772873,14.57,172.27,172.24,6.0288]
["bitfinex","SOLUSD",1722471775588,14.57,172.28,172.24,6.0288]
["bitfinex","SOLUSD",1722471776506,14.57,172.28,172.24,11.8346]
["bitfinex","SOLUSD",1722471777285,14.57,172.28,172.24,6.0288]
["bitfinex","SOLUSD",1722471778483,14.57,172.26,172.24,6.0288]
["bitfinex","SOLUSD",1722471779726,14.57,172.26,172.2,30.8708]
["bitfinex","SOLUSD",1722471779727,14.57,172.25,172.2,22.1079]
["bitfinex","SOLUSD",1722471780005,14.57,172.24,172.2,22.1079]
["bitfinex","SOLUSD",1722471780307,14.57,172.24,172.2,23.26896324]
["bitfinex","SOLUSD",1722471780679,14.57,172.24,172.2,16.3008]
["bitfinex","SOLUSD",1722471780999,14.57,172.22,172.2,16.3008]
["bitfinex","SOLUSD",1722471781514,14.57,172.23,172.2,16.3008]
["bitfinex","SOLUSD",1722471781710,14.57,172.24,172.2,16.3008]
["bitfinex","SOLUSD",1722471782081,14.57,172.23,172.2,16.3008]
["bitfinex","SOLUSD",1722471784110,14.57,172.22,172.2,16.3008]
["bitfinex","SOLUSD",1722471784479,14.57,172.23,172.2,16.3008]
["bitfinex","SOLUSD",1722471787083,14.57,172.22,172.2,16.3008]
["bitfinex","SOLUSD",1722471787286,14.57,172.21,172.15,15.6627]
["bitfinex","SOLUSD",1722471787496,64.0853,172.26,172.15,15.6627]
["bitfinex","SOLUSD",1722471787701,14.57,172.21,172.16,14.5206]
["bitfinex","SOLUSD",1722471788416,14.57,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1722471789508,14.57,172.2,172.16,14.5206]
["bitfinex","SOLUSD",1722471789818,14.57,172.2,172.17,20.0]
["bitfinex","SOLUSD",1722471790105,14.57,172.22,172.18,1.16135912]
["bitfinex","SOLUSD",1722471790407,5.8047,172.28,172.18,1.16135912]
["bitfinex","SOLUSD",1722471790408,14.57,172.23,172.18,1.16135912]
["bitfinex","SOLUSD",1722471790802,5.804,172.3,172.18,30.25035912]
["bitfinex","SOLUSD",1722471791007,14.57,172.24,172.19,65.17]
["bitfinex","SOLUSD",1722471791309,14.57,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1722471791813,14.57,172.23,172.19,65.0]
["bitfinex","SOLUSD",1722471791993,14.57,172.22,172.19,20.0]
["bitfinex","SOLUSD",1722471794019,14.57,172.21,172.19,20.0]
["bitfinex","SOLUSD",1722471794183,14.57,172.22,172.19,20.0]
["bitfinex","SOLUSD",1722471794508,14.57,172.26,172.19,20.0]
["bitfinex","SOLUSD",1722471794509,14.57,172.2,172.19,20.0]
["bitfinex","SOLUSD",1722471794693,37.9847,172.32,172.18,20.0]
["bitfinex","SOLUSD",1722471795020,14.57,172.23,172.19,5.8072]
["bitfinex","SOLUSD",1722471796307,14.57,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1722471797215,14.57,172.23,172.21,45.0]
["bitfinex","SOLUSD",1722471797389,14.57,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1722471797790,14.57,172.23,172.19,5.9775]
["bitfinex","SOLUSD",1722471797991,14.57,172.23,172.2,45.0]
["bitfinex","SOLUSD",1722471802522,14.57,172.23,172.19,45.17]
["bitfinex","SOLUSD",1722471802706,14.57,172.22,172.17,5.8079]
["bitfinex","SOLUSD",1722471802903,14.57,172.22,172.16,20.0]
["bitfinex","SOLUSD",1722471802904,6.0567,172.32,172.2,16.3352]
["bitfinex","SOLUSD",1722471803118,14.57,172.27,172.21,66.33083879]
["bitfinex","SOLUSD",1722471803301,8.238,172.34,172.21,80.90083879]
["bitfinex","SOLUSD",1722471803302,14.57,172.28,172.21,80.90083879]
["bitfinex","SOLUSD",1722471803606,8.238,172.34,172.23,5.8059]
["bitfinex","SOLUSD",1722471803809,14.0393,172.38,172.25,36.0152]
["bitfinex","SOLUSD",1722471804027,14.57,172.31,172.27,20.3167]
["bitfinex","SOLUSD",1722471804204,14.57,172.32,172.28,21.16058446]
["bitfinex","SOLUSD",1722471804407,14.57,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1722471804625,12.2662,172.41,172.32,1.16033703]
["bitfinex","SOLUSD",1722471804801,14.57,172.35,172.33,1.16022832]
["bitfinex","SOLUSD",1722471806114,5.8006,172.4,172.33,1.16022832]
["bitfinex","SOLUSD",1722471806309,14.57,172.35,172.33,1.16022832]
["bitfinex","SOLUSD",1722471806750,8.35484373,172.45,172.33,1.16022832]
["bitfinex","SOLUSD",1722471806751,35.32001332,172.48,172.33,1.16022832]
["bitfinex","SOLUSD",1722471807038,14.57,172.4,172.34,5.9724]
["bitfinex","SOLUSD",1722471807233,14.57,172.4,172.34,20.5424]
["bitfinex","SOLUSD",1722471807415,14.57,172.39,172.35,46.16000008]
["bitfinex","SOLUSD",1722471807612,14.57,172.38,172.35,45.0]
["bitfinex","SOLUSD",1722471807828,58.28,172.44,172.34,0.17]
["bitfinex","SOLUSD",1722471808012,14.57,172.39,172.35,1.16006749]
["bitfinex","SOLUSD",1722471808231,14.57,172.37,172.35,20.0]
["bitfinex","SOLUSD",1722471808420,14.57,172.36,172.33,65.0]
["bitfinex","SOLUSD",1722471809121,14.57,172.35,172.33,65.0]
["bitfinex","SOLUSD",1722471809338,14.57,172.34,172.33,20.0]
["bitfinex","SOLUSD",1722471810721,14.57,172.34,172.32,15.4201]
["bitfinex","SOLUSD",1722471811218,14.57,172.33,172.32,15.4201]
["bitfinex","SOLUSD",1722471811747,14.57,172.33,172.26,14.57]
["bitfinex","SOLUSD",1722471811748,14.57,172.33,172.27,16.0128]
["bitfinex","SOLUSD",1722471812040,14.57,172.28,172.27,16.0128]
["bitfinex","SOLUSD",1722471813123,14.57,172.28,172.23,5.8058]
["bitfinex","SOLUSD",1722471813124,14.57,172.28,172.23,15.0637]
["bitfinex","SOLUSD",1722471813321,14.57,172.25,172.23,20.8698]
["bitfinex","SOLUSD",1722471813643,5.8028,172.33,172.23,15.0637]
["bitfinex","SOLUSD",1722471813949,14.57,172.26,172.23,20.8696]
["bitfinex","SOLUSD",1722471815133,5.8017,172.37,172.24,1.16094275]
["bitfinex","SOLUSD",1722471815335,14.57,172.3,172.27,5.8045]
["bitfinex","SOLUSD",1722471815554,14.57,172.3,172.28,1.16066896]
["bitfinex","SOLUSD",1722471816759,14.57,172.3,172.27,5.8045]
["bitfinex","SOLUSD",1722471817129,29.16,172.36,172.27,5.8045]
["bitfinex","SOLUSD",1722471817334,5.8011,172.38,172.28,6.96493124]
["bitfinex","SOLUSD",1722471817533,29.16,172.33,172.25,20.4884]
["bitfinex","SOLUSD",1722471817843,29.16,172.33,172.26,20.0]
["bitfinex","SOLUSD",1722471820039,29.16,172.33,172.26,25.805]
["bitfinex","SOLUSD",1722471820740,29.16,172.33,172.25,14.513]
["bitfinex","SOLUSD",1722471821743,29.16,172.33,172.24,6.96647564]
["bitfinex","SOLUSD",1722471821941,29.16,172.33,172.25,20.0]
["bitfinex","SOLUSD",1722471823953,34.9629,172.33,172.25,20.0]
["bitfinex","SOLUSD",1722471824150,34.9629,172.33,172.24,20.0]
["bitfinex","SOLUSD",1722471824360,29.16,172.3,172.23,15.0637]
["bitfinex","SOLUSD",1722471828468,29.16,172.3,172.23,20.8698]
["bitfinex","SOLUSD",1722471830766,8.238,172.33,172.24,6.96668008]
["bitfinex","SOLUSD",1722471831278,34.9621,172.35,172.25,5.8054]
["bitfinex","SOLUSD",1722471831571,34.9621,172.35,172.26,1.16071958]
["bitfinex","SOLUSD",1722471831773,34.9621,172.35,172.27,1.16071912]
["bitfinex","SOLUSD",1722471832169,5.8025,172.34,172.24,5.8058]
["bitfinex","SOLUSD",1722471832473,5.8025,172.34,172.25,1.16069223]
["bitfinex","SOLUSD",1722471832847,5.8025,172.34,172.25,46.16069223]
["bitfinex","SOLUSD",1722471833275,5.8025,172.34,172.25,1.16069223]
["bitfinex","SOLUSD",1722471833450,5.8025,172.34,172.24,45.0]
["bitfinex","SOLUSD",1722471833641,29.16,172.32,172.23,15.0637]
["bitfinex","SOLUSD",1722471833842,34.9631,172.32,172.24,21.16084741]
["bitfinex","SOLUSD",1722471834777,29.16,172.26,172.18,1.01102161]
["bitfinex","SOLUSD",1722471834946,29.16,172.22,172.17,16.393]
["bitfinex","SOLUSD",1722471835145,29.16,172.25,172.18,1.16137366]
["bitfinex","SOLUSD",1722471835346,29.16,172.25,172.17,30.9128]
["bitfinex","SOLUSD",1722471835545,29.16,172.25,172.17,36.721]
["bitfinex","SOLUSD",1722471835780,29.16,172.25,172.18,5.8078]
["bitfinex","SOLUSD",1722471835977,29.16,172.28,172.19,5.8074]
["bitfinex","SOLUSD",1722471836177,29.16,172.28,172.2,1.1610519]
["bitfinex","SOLUSD",1722471836354,29.16,172.28,172.21,1.16101873]
["bitfinex","SOLUSD",1722471836685,34.9645,172.28,172.19,6.1622]
["bitfinex","SOLUSD",1722471837253,14.59,172.23,172.19,11.9695]
["bitfinex","SOLUSD",1722471837985,14.59,172.22,172.19,6.1622]
["bitfinex","SOLUSD",1722471839080,14.59,172.21,172.19,6.1622]
["bitfinex","SOLUSD",1722471839374,14.59,172.2,172.17,30.9128]
["bitfinex","SOLUSD",1722471839553,14.59,172.2,172.18,20.0]
["bitfinex","SOLUSD",1722471840068,14.59,172.22,172.18,25.8077]
["bitfinex","SOLUSD",1722471840387,14.59,172.23,172.19,1.16122206]
["bitfinex","SOLUSD",1722471840585,14.59,172.25,172.19,30.43932206]
["bitfinex","SOLUSD",1722471840760,14.59,172.25,172.2,65.0]
["bitfinex","SOLUSD",1722471840953,14.59,172.25,172.21,1.33100761]
["bitfinex","SOLUSD",1722471841450,14.2732,172.35,172.22,20.5481]
["bitfinex","SOLUSD",1722471841651,5.8024,172.35,172.25,5.8055]
["bitfinex","SOLUSD",1722471841958,14.59,172.28,172.24,30.8015]
["bitfinex","SOLUSD",1722471842157,5.8029,172.33,172.24,30.8015]
["bitfinex","SOLUSD",1722471842158,14.59,172.27,172.24,30.8015]
["bitfinex","SOLUSD",1722471842556,14.59,172.27,172.25,45.0]
["bitfinex","SOLUSD",1722471842781,14.59,172.28,172.25,45.0]
["bitfinex","SOLUSD",1722471842960,14.59,172.28,172.24,30.8015]
["bitfinex","SOLUSD",1722471843161,29.16,172.33,172.25,45.0]
["bitfinex","SOLUSD",1722471843373,29.16,172.33,172.24,16.2876]
["bitfinex","SOLUSD",1722471843582,29.16,172.33,172.25,45.0]
["bitfinex","SOLUSD",1722471843877,29.16,172.33,172.26,1.16066459]
["bitfinex","SOLUSD",1722471844071,34.9628,172.33,172.25,45.0]
["bitfinex","SOLUSD",1722471844953,29.16,172.33,172.25,45.0]
["bitfinex","SOLUSD",1722471845191,29.16,172.33,172.25,50.8054]
["bitfinex","SOLUSD",1722471845357,29.16,172.33,172.26,5.8051]
["bitfinex","SOLUSD",1722471845688,29.16,172.33,172.27,1.1606629]
["bitfinex","SOLUSD",1722471845851,29.16,172.33,172.26,5.8051]
["bitfinex","SOLUSD",1722471846050,29.16,172.33,172.24,16.2876]
["bitfinex","SOLUSD",1722471846253,29.16,172.33,172.25,20.0]
["bitfinex","SOLUSD",1722471846465,5.8031,172.32,172.25,20.0]
["bitfinex","SOLUSD",1722471847079,29.16,172.3,172.24,16.2876]
["bitfinex","SOLUSD",1722471848585,29.16,172.27,172.2,15.9844]
["bitfinex","SOLUSD",1722471849459,29.16,172.27,172.2,17.14551818]
["bitfinex","SOLUSD",1722471849680,29.16,172.27,172.2,15.9844]
["bitfinex","SOLUSD",1722471850888,34.9649,172.27,172.2,15.9844]
["bitfinex","SOLUSD",1722471851184,29.16,172.27,172.2,15.9844]
["bitfinex","SOLUSD",1722471852580,34.9648,172.27,172.2,15.9844]
["bitfinex","SOLUSD",1722471852972,29.16,172.27,172.2,15.9844]
["bitfinex","SOLUSD",1722471853186,29.16,172.27,172.21,6.96796463]
["bitfinex","SOLUSD",1722471853476,29.16,172.27,172.21,1.16126463]
["bitfinex","SOLUSD",1722471853890,29.16,172.27,172.2,30.5023]
["bitfinex","SOLUSD",1722471854094,29.16,172.27,172.2,15.9844]
["bitfinex","SOLUSD",1722471854312,34.9648,172.27,172.2,15.9844]
["bitfinex","SOLUSD",1722471854588,34.9648,172.27,172.18,6.5505]
["bitfinex","SOLUSD",1722471854589,5.8052,172.26,172.18,6.5505]
["bitfinex","SOLUSD",1722471854790,29.16,172.24,172.18,6.5505]
["bitfinex","SOLUSD",1722471855378,29.16,172.21,172.14,0.7707201]
["bitfinex","SOLUSD",1722471855775,29.16,172.21,172.14,6.5798201]
["bitfinex","SOLUSD",1722471855972,29.16,172.21,172.14,0.7707201]
["bitfinex","SOLUSD",1722471856177,29.16,172.21,172.15,5.8088]
["bitfinex","SOLUSD",1722471856395,29.16,172.21,172.14,0.7707201]
["bitfinex","SOLUSD",1722471857196,29.16,172.21,172.14,6.5798201]
["bitfinex","SOLUSD",1722471857710,29.16,172.21,172.14,0.7707201]
["bitfinex","SOLUSD",1722471858198,29.16,172.21,172.14,7.74130384]
["bitfinex","SOLUSD",1722471858397,29.16,172.21,172.14,6.5798201]
["bitfinex","SOLUSD",1722471858899,29.16,172.21,172.15,6.97028404]
["bitfinex","SOLUSD",1722471859801,29.16,172.21,172.15,1.16148404]
["bitfinex","SOLUSD",1722471862287,29.16,172.21,172.14,20.7707201]
["bitfinex","SOLUSD",1722471863199,29.16,172.21,172.15,1.1614494]
["bitfinex","SOLUSD",1722471863410,29.16,172.21,172.14,20.7707201]
["bitfinex","SOLUSD",1722471863897,34.9668,172.21,172.14,0.7707201]
["bitfinex","SOLUSD",1722471864311,29.16,172.21,172.14,0.7707201]
["bitfinex","SOLUSD",1722471865687,34.9669,172.21,172.14,0.7707201]
["bitfinex","SOLUSD",1722471866013,17.42,172.26,172.14,0.7707201]
["bitfinex","SOLUSD",1722471866014,29.16,172.18,172.14,0.7707201]
["bitfinex","SOLUSD",1722471866182,29.16,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722471868117,29.16,172.18,172.14,0.7707201]
["bitfinex","SOLUSD",1722471868711,8.238,172.19,172.14,0.7707201]
["bitfinex","SOLUSD",1722471868712,29.16,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722471871318,29.16,172.18,172.14,0.7707201]
["bitfinex","SOLUSD",1722471871896,29.16,172.21,172.14,0.7707201]
["bitfinex","SOLUSD",1722471872599,29.16,172.21,172.15,1.16156608]
["bitfinex","SOLUSD",1722471872797,29.16,172.21,172.14,0.7707201]
["bitfinex","SOLUSD",1722471873004,29.16,172.21,172.14,6.5798201]
["bitfinex","SOLUSD",1722471873336,37.398,172.27,172.17,14.5198]
["bitfinex","SOLUSD",1722471873493,29.16,172.27,172.18,51.96864412]
["bitfinex","SOLUSD",1722471873693,29.16,172.27,172.19,1.16116134]
["bitfinex","SOLUSD",1722471873999,29.16,172.27,172.17,14.5198]
["bitfinex","SOLUSD",1722471874200,29.16,172.27,172.18,21.16122185]
["bitfinex","SOLUSD",1722471874416,29.16,172.3,172.22,5.8065]
["bitfinex","SOLUSD",1722471874717,29.16,172.3,172.23,1.16098057]
["bitfinex","SOLUSD",1722471875010,29.16,172.3,172.24,1.16095148]
["bitfinex","SOLUSD",1722471875606,29.16,172.3,172.22,15.484]
["bitfinex","SOLUSD",1722471875817,6.5844,172.32,172.22,15.484]
["bitfinex","SOLUSD",1722471875818,29.16,172.27,172.22,15.484]
["bitfinex","SOLUSD",1722471875999,29.16,172.24,172.18,35.484]
["bitfinex","SOLUSD",1722471876324,29.16,172.24,172.19,1.16138543]
["bitfinex","SOLUSD",1722471876698,29.16,172.24,172.18,15.484]
["bitfinex","SOLUSD",1722471877715,29.16,172.21,172.15,6.0963]
["bitfinex","SOLUSD",1722471878613,29.16,172.21,172.15,11.9051]
["bitfinex","SOLUSD",1722471879129,29.16,172.21,172.15,6.0963]
["bitfinex","SOLUSD",1722471879630,29.16,172.21,172.14,16.4999201]
["bitfinex","SOLUSD",1722471879631,34.9671,172.21,172.14,16.4999201]
["bitfinex","SOLUSD",1722471880122,29.16,172.21,172.14,16.4999201]
["bitfinex","SOLUSD",1722471880428,34.9668,172.21,172.14,16.4999201]
["bitfinex","SOLUSD",1722471880734,46.58,172.24,172.14,16.4999201]
["bitfinex","SOLUSD",1722471880735,29.16,172.18,172.14,16.4999201]
["bitfinex","SOLUSD",1722471882412,29.16,172.21,172.14,16.4999201]
["bitfinex","SOLUSD",1722471882618,29.16,172.24,172.15,1.16155489]
["bitfinex","SOLUSD",1722471882812,29.16,172.24,172.15,35.68365489]
["bitfinex","SOLUSD",1722471883305,29.16,172.24,172.17,5.8081]
["bitfinex","SOLUSD",1722471883504,29.16,172.24,172.15,41.49225955]
["bitfinex","SOLUSD",1722471883707,29.16,172.24,172.15,40.3309]
["bitfinex","SOLUSD",1722471884303,29.16,172.24,172.15,34.5221]
["bitfinex","SOLUSD",1722471884630,29.16,172.24,172.16,5.8085]
["bitfinex","SOLUSD",1722471884829,29.16,172.24,172.15,40.3309]
["bitfinex","SOLUSD",1722471885910,29.16,172.24,172.16,5.8084]
["bitfinex","SOLUSD",1722471886637,5.8061,172.23,172.15,20.0]
["bitfinex","SOLUSD",1722471886802,5.8061,172.23,172.14,16.4999201]
["bitfinex","SOLUSD",1722471887000,5.8065,172.22,172.14,16.4999201]
["bitfinex","SOLUSD",1722471887244,29.16,172.21,172.14,16.4999201]
["bitfinex","SOLUSD",1722471887727,34.9669,172.21,172.14,16.4999201]
["bitfinex","SOLUSD",1722471888107,5.8072,172.2,172.14,16.4999201]
["bitfinex","SOLUSD",1722471888311,34.9669,172.21,172.14,16.4999201]
["bitfinex","SOLUSD",1722471889233,5.8072,172.2,172.14,0.7707201]
["bitfinex","SOLUSD",1722471889436,29.16,172.18,172.14,0.7707201]
["bitfinex","SOLUSD",1722471893243,21.8918206,172.24,172.14,0.7707201]
["bitfinex","SOLUSD",1722471893244,29.16,172.21,172.14,0.7707201]
["bitfinex","SOLUSD",1722471893410,29.16,172.18,172.14,0.7707201]
["bitfinex","SOLUSD",1722471893731,34.9681,172.18,172.14,0.7707201]
["bitfinex","SOLUSD",1722471894137,29.16,172.18,172.14,0.7707201]
["bitfinex","SOLUSD",1722471895313,29.16,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722471895510,34.9688,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722471896810,5.8088,172.15,172.14,0.7707201]
["bitfinex","SOLUSD",1722471898617,5.81,172.12,172.05,6.6569]
["bitfinex","SOLUSD",1722471898817,29.16,172.11,172.05,6.6569]
["bitfinex","SOLUSD",1722471904236,34.9703,172.11,172.05,6.6569]
["bitfinex","SOLUSD",1722471905753,34.9703,172.11,172.04,21.34434607]
["bitfinex","SOLUSD",1722471905919,29.16,172.08,172.04,21.34434607]
["bitfinex","SOLUSD",1722471906255,29.16,172.08,172.01,6.332]
["bitfinex","SOLUSD",1722471906256,34.9713,172.08,172.01,6.332]
["bitfinex","SOLUSD",1722471906417,29.16,172.08,172.01,6.332]
["bitfinex","SOLUSD",1722471906618,5.8118,172.07,172.01,6.332]
["bitfinex","SOLUSD",1722471906836,34.9712,172.08,172.0,15.9192]
["bitfinex","SOLUSD",1722471907040,29.16,172.08,172.0,15.9192]
["bitfinex","SOLUSD",1722471908547,29.16,172.08,172.0,21.7331]
["bitfinex","SOLUSD",1722471909239,29.16,172.08,172.01,5.8135]
["bitfinex","SOLUSD",1722471909745,29.16,172.08,172.0,21.733]
["bitfinex","SOLUSD",1722471913345,29.16,172.08,172.01,15.69649029]
["bitfinex","SOLUSD",1722471913522,29.16,172.08,172.01,20.3475]
["bitfinex","SOLUSD",1722471913726,29.16,172.08,172.02,6.97553831]
["bitfinex","SOLUSD",1722471913921,29.16,172.11,172.03,15.69393493]
["bitfinex","SOLUSD",1722471914137,34.9694,172.14,172.04,50.8122]
["bitfinex","SOLUSD",1722471915137,5.8096,172.13,172.04,45.0]
["bitfinex","SOLUSD",1722471915337,29.16,172.11,172.01,0.17]
["bitfinex","SOLUSD",1722471915539,29.16,172.11,172.01,65.0]
["bitfinex","SOLUSD",1722471915737,29.16,172.11,172.02,1.16232403]
["bitfinex","SOLUSD",1722471915942,29.16,172.11,172.03,0.17]
["bitfinex","SOLUSD",1722471916258,29.16,172.08,172.01,65.0]
["bitfinex","SOLUSD",1722471916434,29.16,172.08,172.01,5.8133]
["bitfinex","SOLUSD",1722471917248,29.16,172.08,172.02,5.8131]
["bitfinex","SOLUSD",1722471917447,29.16,172.11,172.03,6.97491637]
["bitfinex","SOLUSD",1722471917655,29.16,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1722471917947,29.16,172.11,172.03,5.8129]
["bitfinex","SOLUSD",1722471918144,29.16,172.11,172.01,5.8133]
["bitfinex","SOLUSD",1722471918529,5.8106,172.1,172.0,21.733]
["bitfinex","SOLUSD",1722471918726,29.16,172.08,172.01,65.0]
["bitfinex","SOLUSD",1722471919132,29.16,172.08,172.01,70.8135]
["bitfinex","SOLUSD",1722471919547,29.16,172.08,172.0,15.9192]
["bitfinex","SOLUSD",1722471919726,29.16,172.08,172.0,21.7328]
["bitfinex","SOLUSD",1722471919925,29.16,172.08,172.0,15.9192]
["bitfinex","SOLUSD",1722471920122,29.16,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1722471920328,29.16,172.11,172.02,14.5331]
["bitfinex","SOLUSD",1722471920566,29.16,172.11,172.03,50.8126]
["bitfinex","SOLUSD",1722471920746,29.16,172.11,172.03,45.0]
["bitfinex","SOLUSD",1722471921061,29.16,172.11,172.0,15.9192]
["bitfinex","SOLUSD",1722471921240,29.16,172.11,172.01,65.17]
["bitfinex","SOLUSD",1722471922156,29.16,172.11,172.02,1.16221683]
["bitfinex","SOLUSD",1722471922365,29.16,172.11,172.03,0.17]
["bitfinex","SOLUSD",1722471922646,29.16,172.14,172.07,15.9544]
["bitfinex","SOLUSD",1722471923226,34.9695,172.14,172.07,15.9544]
["bitfinex","SOLUSD",1722471923426,29.16,172.11,172.07,15.9544]
["bitfinex","SOLUSD",1722471924759,34.9693,172.14,172.07,15.9544]
["bitfinex","SOLUSD",1722471925651,29.16,172.14,172.07,15.9544]
["bitfinex","SOLUSD",1722471927572,34.9692,172.14,172.07,15.9544]
["bitfinex","SOLUSD",1722471927957,29.16,172.14,172.08,1.16205151]
["bitfinex","SOLUSD",1722471929055,29.16,172.14,172.08,46.16205151]
["bitfinex","SOLUSD",1722471929658,29.16,172.14,172.08,45.0]
["bitfinex","SOLUSD",1722471930169,34.9692,172.14,172.07,15.9544]
["bitfinex","SOLUSD",1722471930645,29.16,172.14,172.07,15.9544]
["bitfinex","SOLUSD",1722471934077,29.16,172.11,172.07,15.9544]
["bitfinex","SOLUSD",1722471935456,29.16,172.11,172.02,16.1536]
["bitfinex","SOLUSD",1722471935653,29.16,172.11,172.03,5.8129]
["bitfinex","SOLUSD",1722471935855,29.16,172.11,172.04,5.8124]
["bitfinex","SOLUSD",1722471936477,29.16,172.11,172.03,5.8129]
["bitfinex","SOLUSD",1722471937285,29.16,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1722471937579,29.16,172.14,172.07,45.17]
["bitfinex","SOLUSD",1722471937775,29.16,172.14,172.07,50.9812]
["bitfinex","SOLUSD",1722471938096,29.16,172.14,172.07,5.8112]
["bitfinex","SOLUSD",1722471938486,5.8083,172.17,172.07,5.8112]
["bitfinex","SOLUSD",1722471938658,29.16,172.15,172.08,5.811]
["bitfinex","SOLUSD",1722471938862,29.16,172.15,172.09,22.3048]
["bitfinex","SOLUSD",1722471939180,29.16,172.15,172.09,16.4939]
["bitfinex","SOLUSD",1722471939480,34.9688,172.15,172.09,16.4939]
["bitfinex","SOLUSD",1722471939778,29.16,172.15,172.09,16.4939]
["bitfinex","SOLUSD",1722471941578,29.16,172.12,172.04,22.0675]
["bitfinex","SOLUSD",1722471942180,29.16,172.12,172.04,27.88]
["bitfinex","SOLUSD",1722471943181,29.16,172.12,172.05,5.8122]
["bitfinex","SOLUSD",1722471944972,29.16,172.12,172.04,15.8564]
["bitfinex","SOLUSD",1722471945178,29.16,172.12,172.05,1.16221994]
["bitfinex","SOLUSD",1722471945409,29.16,172.09,172.04,15.8564]
["bitfinex","SOLUSD",1722471951081,29.16,172.09,172.04,21.6689]
["bitfinex","SOLUSD",1722471953892,29.16,172.09,172.04,15.8564]
["bitfinex","SOLUSD",1722471954379,29.16,172.09,172.01,5.8133]
["bitfinex","SOLUSD",1722471954582,29.16,172.09,172.02,20.0]
["bitfinex","SOLUSD",1722471955173,8.238,172.12,172.03,14.5315]
["bitfinex","SOLUSD",1722471955174,14.62,172.06,172.03,14.5315]
["bitfinex","SOLUSD",1722471955400,14.62,172.06,172.04,5.8126]
["bitfinex","SOLUSD",1722471955689,14.62,172.06,172.04,6.97491825]
["bitfinex","SOLUSD",1722471956001,14.62,172.06,172.03,14.5315]
["bitfinex","SOLUSD",1722471956588,14.62,172.04,172.02,20.0]
["bitfinex","SOLUSD",1722471956798,14.62,172.03,172.01,20.0]
["bitfinex","SOLUSD",1722471957371,58.48,172.08,172.0,14.5347]
["bitfinex","SOLUSD",1722471957372,14.62,172.02,172.0,14.5347]
["bitfinex","SOLUSD",1722471957587,14.62,172.01,172.0,14.5347]
["bitfinex","SOLUSD",1722471959092,14.62,172.01,172.0,34.5347]
["bitfinex","SOLUSD",1722471959278,58.48,172.08,171.97,0.7707201]
["bitfinex","SOLUSD",1722471959279,8.238,172.07,171.97,0.7707201]
["bitfinex","SOLUSD",1722471959508,29.26,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471959674,35.0726,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471959875,29.26,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471960295,35.0727,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471960711,29.26,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471961012,29.26,172.04,171.97,1.9334118]
["bitfinex","SOLUSD",1722471961504,29.26,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471962008,35.0726,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471962178,29.26,172.04,171.98,1.16269383]
["bitfinex","SOLUSD",1722471962684,29.26,172.04,171.97,6.5855201]
["bitfinex","SOLUSD",1722471962981,29.26,172.04,171.98,1.16256047]
["bitfinex","SOLUSD",1722471963505,29.26,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471964178,35.0727,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471964909,5.813,172.03,171.97,0.7707201]
["bitfinex","SOLUSD",1722471965115,35.0726,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471965479,29.26,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471966211,5.8132,172.03,171.97,0.7707201]
["bitfinex","SOLUSD",1722471967309,29.26,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471967310,35.0726,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471967481,5.8129,172.03,171.97,0.7707201]
["bitfinex","SOLUSD",1722471967889,5.8132,172.02,171.97,0.7707201]
["bitfinex","SOLUSD",1722471968214,29.26,172.04,171.97,0.7707201]
["bitfinex","SOLUSD",1722471969211,5.8134,172.02,171.97,0.7707201]
["bitfinex","SOLUSD",1722471969801,5.8138,172.01,171.97,0.7707201]
["bitfinex","SOLUSD",1722471970192,29.26,172.01,171.97,0.7707201]
["bitfinex","SOLUSD",1722471970912,5.8146,171.99,171.97,0.7707201]
["bitfinex","SOLUSD",1722471971997,5.8142,172.0,171.97,0.7707201]
["bitfinex","SOLUSD",1722471972195,5.8143,171.99,171.97,0.7707201]
["bitfinex","SOLUSD",1722471973012,5.814,172.0,171.97,0.2707201]
["bitfinex","SOLUSD",1722471973304,29.26,172.01,171.97,0.2707201]
["bitfinex","SOLUSD",1722471973503,35.0739,172.01,171.97,0.2707201]
["bitfinex","SOLUSD",1722471974294,29.26,172.01,171.97,0.2707201]
["bitfinex","SOLUSD",1722471974487,35.0746,171.98,171.97,0.2707201]
["bitfinex","SOLUSD",1722471976299,35.2446,171.98,171.97,0.2707201]
["bitfinex","SOLUSD",1722471976502,35.0746,171.98,171.97,0.2707201]
["bitfinex","SOLUSD",1722471977311,52.5346,171.98,171.97,0.2707201]
["bitfinex","SOLUSD",1722471977509,72.7046,171.98,171.97,0.2707201]
["bitfinex","SOLUSD",1722471977696,117.7046,171.98,171.97,0.2707201]
["bitfinex","SOLUSD",1722471978612,5.8155,171.96,171.88,0.23273]
["bitfinex","SOLUSD",1722471978795,35.0756,171.95,171.88,0.23273]
["bitfinex","SOLUSD",1722471979516,82.63,171.98,171.88,0.23273]
["bitfinex","SOLUSD",1722471979517,20.0,171.98,171.88,0.23273]
["bitfinex","SOLUSD",1722471979823,29.26,171.99,171.9,5.8172]
["bitfinex","SOLUSD",1722471980391,35.0743,171.99,171.89,20.5317]
["bitfinex","SOLUSD",1722471980590,35.0743,171.99,171.9,45.0]
["bitfinex","SOLUSD",1722471980908,29.26,171.99,171.91,5.8169]
["bitfinex","SOLUSD",1722471981221,14.64,171.92,171.88,20.23273]
["bitfinex","SOLUSD",1722471982000,14.64,171.9,171.88,0.23273]
["bitfinex","SOLUSD",1722471983887,14.64,171.89,171.88,0.23273]
["bitfinex","SOLUSD",1722471984787,73.3998,171.99,171.88,0.23273]
["bitfinex","SOLUSD",1722471984988,14.64,171.93,171.88,0.23273]
["bitfinex","SOLUSD",1722471985212,14.64,171.92,171.88,0.23273]
["bitfinex","SOLUSD",1722471985989,14.64,171.93,171.88,0.23273]
["bitfinex","SOLUSD",1722471986393,5.8157,171.95,171.88,0.23273]
["bitfinex","SOLUSD",1722471986394,14.64,171.89,171.88,0.23273]
["bitfinex","SOLUSD",1722471988505,20.4576,171.89,171.88,0.23273]
["bitfinex","SOLUSD",1722471991625,37.9176,171.89,171.88,0.23273]
["bitfinex","SOLUSD",1722471991915,40.6276,171.89,171.88,0.23273]
["bitfinex","SOLUSD",1722471993625,5.8183,171.87,171.86,0.07206]
["bitfinex","SOLUSD",1722471993802,20.4583,171.87,171.86,0.07206]
["bitfinex","SOLUSD",1722472004518,20.4583,171.87,171.8,0.7707201]
["bitfinex","SOLUSD",1722472004519,5.8187,171.86,171.8,0.3427801]
["bitfinex","SOLUSD",1722472004743,5.8184,171.87,171.8,0.3427801]
["bitfinex","SOLUSD",1722472004924,14.64,171.84,171.8,0.3427801]
["bitfinex","SOLUSD",1722472005958,14.64,171.83,171.8,0.3427801]
["bitfinex","SOLUSD",1722472006233,14.64,171.83,171.77,19.93819891]
["bitfinex","SOLUSD",1722472006423,14.64,171.83,171.77,5.29819891]
["bitfinex","SOLUSD",1722472006619,14.64,171.83,171.77,4.1341801]
["bitfinex","SOLUSD",1722472006940,14.64,171.82,171.77,24.1341801]
["bitfinex","SOLUSD",1722472007441,14.64,171.8,171.77,4.1341801]
["bitfinex","SOLUSD",1722472007617,14.64,171.8,171.77,2.1341801]
["bitfinex","SOLUSD",1722472008423,5.8194,171.84,171.76,16.5041]
["bitfinex","SOLUSD",1722472008424,14.64,171.78,171.76,16.5041]
["bitfinex","SOLUSD",1722472008939,14.64,171.79,171.76,16.5041]
["bitfinex","SOLUSD",1722472010336,93.34310517,171.9,171.77,15.9469]
["bitfinex","SOLUSD",1722472010337,5.8183,171.87,171.77,15.9469]
["bitfinex","SOLUSD",1722472010638,14.64,171.85,171.78,15.80394568]
["bitfinex","SOLUSD",1722472010851,14.64,171.85,171.79,6.6391]
["bitfinex","SOLUSD",1722472011141,14.64,171.83,171.79,6.6391]
["bitfinex","SOLUSD",1722472011322,14.64,171.81,171.79,6.6391]
["bitfinex","SOLUSD",1722472011524,14.64,171.8,171.77,15.9469]
["bitfinex","SOLUSD",1722472011724,14.64,171.79,171.77,15.9469]
["bitfinex","SOLUSD",1722472011915,17.46,171.87,171.77,15.9469]
["bitfinex","SOLUSD",1722472011916,14.64,171.8,171.77,15.9469]
["bitfinex","SOLUSD",1722472012312,14.64,171.83,171.77,30.5869]
["bitfinex","SOLUSD",1722472012741,14.64,171.84,171.77,30.5869]
["bitfinex","SOLUSD",1722472012918,14.64,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1722472013242,14.64,171.84,171.77,36.4086]
["bitfinex","SOLUSD",1722472013740,14.64,171.83,171.77,36.4086]
["bitfinex","SOLUSD",1722472013957,14.64,171.83,171.77,21.7686]
["bitfinex","SOLUSD",1722472014522,14.64,171.83,171.77,36.4086]
["bitfinex","SOLUSD",1722472015523,14.64,171.8,171.77,15.9469]
["bitfinex","SOLUSD",1722472015934,90.5636,171.9,171.77,15.9469]
["bitfinex","SOLUSD",1722472016137,14.64,171.81,171.77,15.9469]
["bitfinex","SOLUSD",1722472016444,14.64,171.8,171.77,15.9469]
["bitfinex","SOLUSD",1722472019046,14.64,171.81,171.77,15.9469]
["bitfinex","SOLUSD",1722472020133,14.64,171.8,171.77,15.9469]
["bitfinex","SOLUSD",1722472020518,14.64,171.81,171.77,15.9469]
["bitfinex","SOLUSD",1722472020722,14.64,171.82,171.77,15.9469]
["bitfinex","SOLUSD",1722472021221,14.64,171.81,171.77,15.9469]
["bitfinex","SOLUSD",1722472021423,76.02,171.81,171.71,1.01322874]
["bitfinex","SOLUSD",1722472021625,5.821,171.79,171.69,16.1907]
["bitfinex","SOLUSD",1722472021823,20.4627,171.75,171.69,16.1907]
["bitfinex","SOLUSD",1722472022025,14.64,171.75,171.69,16.1907]
["bitfinex","SOLUSD",1722472022238,14.64,171.75,171.69,30.8307]
["bitfinex","SOLUSD",1722472022450,14.64,171.75,171.69,16.1907]
["bitfinex","SOLUSD",1722472022623,14.64,171.75,171.69,30.8307]
["bitfinex","SOLUSD",1722472022823,14.64,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1722472023023,14.64,171.77,171.7,20.464]
["bitfinex","SOLUSD",1722472023447,14.64,171.76,171.69,16.1907]
["bitfinex","SOLUSD",1722472023654,14.64,171.74,171.69,16.1907]
["bitfinex","SOLUSD",1722472023833,14.64,171.75,171.69,30.8307]
["bitfinex","SOLUSD",1722472024349,14.64,171.74,171.69,16.1907]
["bitfinex","SOLUSD",1722472024921,14.64,171.75,171.69,16.1907]
["bitfinex","SOLUSD",1722472025151,20.4625,171.75,171.69,16.1907]
["bitfinex","SOLUSD",1722472025324,14.64,171.73,171.69,16.1907]
["bitfinex","SOLUSD",1722472026135,14.64,171.74,171.69,16.1907]
["bitfinex","SOLUSD",1722472026451,5.8214,171.78,171.69,30.8307]
["bitfinex","SOLUSD",1722472026626,14.64,171.76,171.7,14.64]
["bitfinex","SOLUSD",1722472027325,14.64,171.76,171.69,16.1907]
["bitfinex","SOLUSD",1722472027326,14.64,171.76,171.69,30.8307]
["bitfinex","SOLUSD",1722472028335,76.02,171.81,171.7,14.64]
["bitfinex","SOLUSD",1722472028549,14.64,171.75,171.69,30.8307]
["bitfinex","SOLUSD",1722472029345,14.64,171.75,171.69,36.655]
["bitfinex","SOLUSD",1722472029549,14.64,171.75,171.69,30.8307]
["bitfinex","SOLUSD",1722472031456,14.64,171.75,171.69,36.655]
["bitfinex","SOLUSD",1722472031965,14.64,171.75,171.69,30.8307]
["bitfinex","SOLUSD",1722472032343,14.64,171.75,171.69,16.1907]
["bitfinex","SOLUSD",1722472032860,14.64,171.74,171.69,16.1907]
["bitfinex","SOLUSD",1722472033239,14.64,171.75,171.69,16.1907]
["bitfinex","SOLUSD",1722472033966,58.56,171.81,171.7,21.62870063]
["bitfinex","SOLUSD",1722472034267,14.64,171.8,171.73,14.64]
["bitfinex","SOLUSD",1722472034472,14.64,171.8,171.74,1.16439398]
["bitfinex","SOLUSD",1722472034633,24.18436847,171.86,171.75,14.64]
["bitfinex","SOLUSD",1722472034836,14.64,171.82,171.77,16.0149]
["bitfinex","SOLUSD",1722472035554,14.64,171.81,171.77,16.0149]
["bitfinex","SOLUSD",1722472035744,14.64,171.79,171.77,16.0149]
["bitfinex","SOLUSD",1722472036243,14.64,171.81,171.77,16.0149]
["bitfinex","SOLUSD",1722472037145,5.8194,171.84,171.77,16.0149]
["bitfinex","SOLUSD",1722472037342,14.64,171.81,171.77,16.0149]
["bitfinex","SOLUSD",1722472037547,14.64,171.8,171.77,16.0149]
["bitfinex","SOLUSD",1722472038166,5.8201,171.82,171.77,16.0149]
["bitfinex","SOLUSD",1722472038167,14.64,171.79,171.77,16.0149]
["bitfinex","SOLUSD",1722472039578,14.64,171.78,171.77,16.0149]
["bitfinex","SOLUSD",1722472039783,14.64,171.79,171.77,16.0149]
["bitfinex","SOLUSD",1722472040566,14.64,171.8,171.77,16.0149]
["bitfinex","SOLUSD",1722472040741,20.4616,171.78,171.72,16.5355]
["bitfinex","SOLUSD",1722472041072,14.64,171.75,171.72,16.5355]
["bitfinex","SOLUSD",1722472041970,14.64,171.73,171.63,8.78882822]
["bitfinex","SOLUSD",1722472042263,14.64,171.69,171.63,16.0899]
["bitfinex","SOLUSD",1722472042450,14.64,171.69,171.64,1.1650635]
["bitfinex","SOLUSD",1722472042857,5.8231,171.73,171.65,1.16496376]
["bitfinex","SOLUSD",1722472043202,14.64,171.71,171.63,16.0899]
["bitfinex","SOLUSD",1722472043496,14.64,171.71,171.56,29.1427]
["bitfinex","SOLUSD",1722472043497,79.0262,171.64,171.56,6.3164]
["bitfinex","SOLUSD",1722472043767,79.0262,171.64,171.55,17.47641256]
["bitfinex","SOLUSD",1722472043768,6.5551,171.69,171.55,15.08629132]
["bitfinex","SOLUSD",1722472043978,17.63,171.68,171.55,15.08629132]
["bitfinex","SOLUSD",1722472044140,17.46,171.68,171.55,15.08629132]
["bitfinex","SOLUSD",1722472044340,6.5551,171.69,171.55,16.25179718]
["bitfinex","SOLUSD",1722472044563,5.19054961,171.76,171.62,14.64]
["bitfinex","SOLUSD",1722472044769,5.19054961,171.76,171.64,14.64]
["bitfinex","SOLUSD",1722472044940,14.64,171.72,171.67,14.5625]
["bitfinex","SOLUSD",1722472045147,5.19054961,171.76,171.71,5.8235]
["bitfinex","SOLUSD",1722472045359,5.19054961,171.76,171.71,14.5591]
["bitfinex","SOLUSD",1722472045542,5.19054961,171.76,171.72,1.16459347]
["bitfinex","SOLUSD",1722472045745,13.2338,171.87,171.75,14.64]
["bitfinex","SOLUSD",1722472046046,21.00194177,171.91,171.75,14.64]
["bitfinex","SOLUSD",1722472046047,21.00194177,171.91,171.79,14.64]
["bitfinex","SOLUSD",1722472046240,10.49757456,171.9,171.83,14.64]
["bitfinex","SOLUSD",1722472046439,10.49757456,171.9,171.8,1.16395583]
["bitfinex","SOLUSD",1722472046440,14.64,171.9,171.8,1.16376931]
["bitfinex","SOLUSD",1722472046667,5.8161,171.94,171.82,14.64]
["bitfinex","SOLUSD",1722472046848,5.8161,171.94,171.83,1.16368723]
["bitfinex","SOLUSD",1722472046849,14.64,171.9,171.83,1.16368723]
["bitfinex","SOLUSD",1722472047051,14.64,171.85,171.78,22.2228]
["bitfinex","SOLUSD",1722472047248,5.8181,171.88,171.78,22.2228]
["bitfinex","SOLUSD",1722472047455,29.32,171.89,171.78,28.0439]
["bitfinex","SOLUSD",1722472047770,6.6169,171.95,171.8,5.8205]
["bitfinex","SOLUSD",1722472047771,29.32,171.92,171.8,5.8205]
["bitfinex","SOLUSD",1722472047984,5.8147,171.98,171.85,5.8188]
["bitfinex","SOLUSD",1722472048266,29.32,171.97,171.84,5.8191]
["bitfinex","SOLUSD",1722472048471,46.78,171.97,171.83,1.1634833]
["bitfinex","SOLUSD",1722472048641,46.78,171.97,171.83,46.1634833]
["bitfinex","SOLUSD",1722472048846,5.8158,171.95,171.83,51.9829833]
["bitfinex","SOLUSD",1722472049481,46.78,171.97,171.83,46.1634833]
["bitfinex","SOLUSD",1722472049969,5.8157,171.95,171.83,46.1634833]
["bitfinex","SOLUSD",1722472050348,5.8144,171.99,171.85,14.5475]
["bitfinex","SOLUSD",1722472050557,29.32,171.97,171.84,0.17]
["bitfinex","SOLUSD",1722472050754,29.32,171.97,171.84,20.17]
["bitfinex","SOLUSD",1722472050954,35.1352,171.97,171.85,45.0]
["bitfinex","SOLUSD",1722472051152,5.8154,171.96,171.85,45.0]
["bitfinex","SOLUSD",1722472051670,5.8157,171.95,171.85,45.0]
["bitfinex","SOLUSD",1722472052045,46.78,171.94,171.8,14.5512]
["bitfinex","SOLUSD",1722472052256,46.78,171.91,171.76,20.3768]
["bitfinex","SOLUSD",1722472052555,29.32,171.88,171.76,20.3768]
["bitfinex","SOLUSD",1722472053374,5.8187,171.86,171.76,14.5549]
["bitfinex","SOLUSD",1722472053575,35.1382,171.88,171.76,20.3769]
["bitfinex","SOLUSD",1722472053779,29.32,171.94,171.79,15.71614632]
["bitfinex","SOLUSD",1722472053986,5.8168,171.92,171.8,50.8206]
["bitfinex","SOLUSD",1722472054150,41.55419082,172.01,171.79,14.5521]
["bitfinex","SOLUSD",1722472054151,29.32,171.91,171.79,14.5521]
["bitfinex","SOLUSD",1722472054563,29.32,171.88,171.78,22.2228]
["bitfinex","SOLUSD",1722472054751,29.0792,171.95,171.78,15.6912]
["bitfinex","SOLUSD",1722472054752,5.8201,171.82,171.78,15.6912]
["bitfinex","SOLUSD",1722472054969,29.32,171.82,171.73,6.2349]
["bitfinex","SOLUSD",1722472055781,5.8206,171.81,171.73,6.2349]
["bitfinex","SOLUSD",1722472056056,46.78,171.82,171.73,6.2349]
["bitfinex","SOLUSD",1722472056271,5.8218,171.77,171.71,15.1479]
["bitfinex","SOLUSD",1722472056482,29.32,171.79,171.71,15.1479]
["bitfinex","SOLUSD",1722472056975,5.8215,171.78,171.71,15.1479]
["bitfinex","SOLUSD",1722472057882,17.63,171.83,171.71,15.1479]
["bitfinex","SOLUSD",1722472058458,17.46,171.83,171.71,20.9715]
["bitfinex","SOLUSD",1722472058875,17.46,171.83,171.71,29.7068]
["bitfinex","SOLUSD",1722472059086,5.82,171.82,171.71,35.5302]
["bitfinex","SOLUSD",1722472059380,5.8204,171.81,171.71,35.5302]
["bitfinex","SOLUSD",1722472059590,17.46,171.83,171.71,35.5302]
["bitfinex","SOLUSD",1722472059591,5.8197,171.83,171.72,5.8232]
["bitfinex","SOLUSD",1722472059762,17.46,171.85,171.71,29.7068]
["bitfinex","SOLUSD",1722472059959,5.8211,171.79,171.71,15.1479]
["bitfinex","SOLUSD",1722472060180,18.13892513,171.85,171.72,1.16451735]
["bitfinex","SOLUSD",1722472060483,0.67892513,171.85,171.73,14.5573]
["bitfinex","SOLUSD",1722472060653,17.46,171.88,171.75,5.8221]
["bitfinex","SOLUSD",1722472060860,17.46,171.85,171.73,14.5573]
["bitfinex","SOLUSD",1722472061066,5.8201,171.82,171.71,20.9714]
["bitfinex","SOLUSD",1722472061271,17.46,171.85,171.71,15.1479]
["bitfinex","SOLUSD",1722472061272,5.8212,171.79,171.71,15.1479]
["bitfinex","SOLUSD",1722472061669,5.8192,171.85,171.72,15.72271911]
["bitfinex","SOLUSD",1722472061881,5.8193,171.84,171.73,50.823]
["bitfinex","SOLUSD",1722472062085,5.8193,171.84,171.74,1.16423093]
["bitfinex","SOLUSD",1722472062277,50.48,171.86,171.71,15.1479]
["bitfinex","SOLUSD",1722472062479,5.8218,171.77,171.71,15.1479]
["bitfinex","SOLUSD",1722472062859,5.8221,171.76,171.71,15.1479]
["bitfinex","SOLUSD",1722472063168,17.46,171.81,171.71,15.1479]
["bitfinex","SOLUSD",1722472063382,5.8214,171.78,171.71,15.1479]
["bitfinex","SOLUSD",1722472063584,5.8218,171.77,171.71,15.1479]
["bitfinex","SOLUSD",1722472063759,23.2806,171.81,171.71,15.1479]
["bitfinex","SOLUSD",1722472064084,17.46,171.81,171.71,15.1479]
["bitfinex","SOLUSD",1722472064593,17.46,171.81,171.67,20.9958]
["bitfinex","SOLUSD",1722472064763,5.8216,171.78,171.67,6.4333]
["bitfinex","SOLUSD",1722472064965,17.46,171.81,171.67,6.4333]
["bitfinex","SOLUSD",1722472065164,5.8217,171.77,171.67,6.4333]
["bitfinex","SOLUSD",1722472065475,5.8221,171.76,171.67,6.4333]
["bitfinex","SOLUSD",1722472065664,5.8231,171.73,171.67,6.4333]
["bitfinex","SOLUSD",1722472065859,65.0337,171.78,171.64,15.5198]
["bitfinex","SOLUSD",1722472066066,17.46,171.76,171.64,15.5198]
["bitfinex","SOLUSD",1722472066359,5.8229,171.74,171.64,21.3458]
["bitfinex","SOLUSD",1722472066590,5.8229,171.74,171.64,15.5198]
["bitfinex","SOLUSD",1722472066591,5.8228,171.74,171.64,15.5198]
["bitfinex","SOLUSD",1722472066770,33.69892513,171.78,171.64,15.5198]
["bitfinex","SOLUSD",1722472067087,14.553,171.79,171.64,15.5198]
["bitfinex","SOLUSD",1722472067383,5.8228,171.74,171.64,15.5198]
["bitfinex","SOLUSD",1722472067700,5.8248,171.68,171.62,6.1414]
["bitfinex","SOLUSD",1722472067991,33.02,171.75,171.62,6.1414]
["bitfinex","SOLUSD",1722472068210,5.8252,171.67,171.62,6.1414]
["bitfinex","SOLUSD",1722472068369,5.8245,171.69,171.62,6.1414]
["bitfinex","SOLUSD",1722472068568,14.5582,171.73,171.62,6.1414]
["bitfinex","SOLUSD",1722472068765,45.17,171.72,171.62,6.1414]
["bitfinex","SOLUSD",1722472069067,5.8256,171.66,171.62,6.1414]
["bitfinex","SOLUSD",1722472069388,5.8251,171.67,171.62,6.1414]
["bitfinex","SOLUSD",1722472069586,5.8248,171.68,171.62,6.1414]
["bitfinex","SOLUSD",1722472069797,5.8243,171.7,171.62,6.1414]
["bitfinex","SOLUSD",1722472070164,5.8245,171.69,171.62,6.1414]
["bitfinex","SOLUSD",1722472070387,5.8247,171.68,171.62,6.1414]
["bitfinex","SOLUSD",1722472070792,17.46,171.72,171.62,6.1414]
["bitfinex","SOLUSD",1722472070992,5.8258,171.65,171.62,6.1414]
["bitfinex","SOLUSD",1722472071171,17.46,171.69,171.6,10.0]
["bitfinex","SOLUSD",1722472071564,5.8258,171.65,171.6,10.0]
["bitfinex","SOLUSD",1722472071795,17.46,171.69,171.6,10.0]
["bitfinex","SOLUSD",1722472071796,5.8247,171.69,171.6,10.0]
["bitfinex","SOLUSD",1722472072185,5.8249,171.68,171.6,10.0]
["bitfinex","SOLUSD",1722472072387,5.8248,171.68,171.6,10.0]
["bitfinex","SOLUSD",1722472072591,5.8244,171.69,171.6,10.0]
["bitfinex","SOLUSD",1722472072896,0.67892513,171.73,171.6,10.0]
["bitfinex","SOLUSD",1722472073091,0.67892513,171.73,171.6,15.8274]
["bitfinex","SOLUSD",1722472073092,5.824,171.71,171.6,15.8274]
["bitfinex","SOLUSD",1722472073293,5.824,171.71,171.61,6.99230387]
["bitfinex","SOLUSD",1722472073600,139.52915979,171.8,171.62,45.0]
["bitfinex","SOLUSD",1722472073801,5.8224,171.75,171.66,14.5633]
["bitfinex","SOLUSD",1722472073998,33.02,171.81,171.66,14.5633]
["bitfinex","SOLUSD",1722472073999,5.822,171.77,171.67,1.16474387]
["bitfinex","SOLUSD",1722472074304,5.822,171.77,171.68,7.64969602]
["bitfinex","SOLUSD",1722472074803,17.46,171.8,171.68,6.485]
["bitfinex","SOLUSD",1722472075182,5.822,171.77,171.68,6.485]
["bitfinex","SOLUSD",1722472075398,33.02,171.81,171.68,6.485]
["bitfinex","SOLUSD",1722472075399,5.8234,171.72,171.68,6.485]
["bitfinex","SOLUSD",1722472075603,17.63,171.78,171.68,6.485]
["bitfinex","SOLUSD",1722472075776,50.48,171.81,171.69,1.16472495]
["bitfinex","SOLUSD",1722472075971,5.8213,171.79,171.69,6.98902495]
["bitfinex","SOLUSD",1722472076278,33.02,171.85,171.69,1.16472495]
["bitfinex","SOLUSD",1722472076476,5.8198,171.83,171.72,5.8233]
["bitfinex","SOLUSD",1722472076699,5.8203,171.82,171.73,1.16442368]
["bitfinex","SOLUSD",1722472076871,163.02214211,171.86,171.72,45.0]
["bitfinex","SOLUSD",1722472077075,5.8203,171.81,171.72,45.0]
["bitfinex","SOLUSD",1722472077411,5.8202,171.82,171.72,45.0]
["bitfinex","SOLUSD",1722472077777,163.02214211,171.86,171.72,45.0]
["bitfinex","SOLUSD",1722472078401,5.8208,171.8,171.72,45.0]
["bitfinex","SOLUSD",1722472078599,5.8207,171.81,171.72,45.0]
["bitfinex","SOLUSD",1722472078902,145.56214211,171.86,171.74,6.6027]
["bitfinex","SOLUSD",1722472079102,5.8185,171.87,171.75,46.16406462]
["bitfinex","SOLUSD",1722472079275,33.02,171.93,171.76,0.17]
["bitfinex","SOLUSD",1722472079475,5.8173,171.91,171.8,5.8205]
["bitfinex","SOLUSD",1722472079704,5.8173,171.91,171.82,15.5064]
["bitfinex","SOLUSD",1722472080008,5.8173,171.9,171.82,15.5064]
["bitfinex","SOLUSD",1722472080377,5.8186,171.87,171.82,15.5064]
["bitfinex","SOLUSD",1722472080602,14.5417,171.92,171.82,15.5064]
["bitfinex","SOLUSD",1722472080802,5.8173,171.91,171.82,15.5064]
["bitfinex","SOLUSD",1722472081005,5.8173,171.91,171.83,1.16366762]
["bitfinex","SOLUSD",1722472081184,5.8166,171.92,171.83,1.16366762]
["bitfinex","SOLUSD",1722472081508,5.816,171.94,171.84,6.3425]
["bitfinex","SOLUSD",1722472081684,5.816,171.94,171.85,1.16351097]
["bitfinex","SOLUSD",1722472082405,33.02,171.99,171.86,1.16350938]
["bitfinex","SOLUSD",1722472082613,5.8152,171.97,171.86,6.98210938]
["bitfinex","SOLUSD",1722472082807,5.8152,171.97,171.86,1.16350938]
["bitfinex","SOLUSD",1722472083305,5.8152,171.97,171.85,45.17]
["bitfinex","SOLUSD",1722472083610,17.46,171.99,171.85,45.17]
["bitfinex","SOLUSD",1722472083786,14.5349,172.0,171.86,1.16339013]
["bitfinex","SOLUSD",1722472083989,5.8149,171.98,171.88,5.818]
["bitfinex","SOLUSD",1722472084304,5.8149,171.98,171.86,14.5463]
["bitfinex","SOLUSD",1722472084617,5.8146,171.99,171.88,5.818]
["bitfinex","SOLUSD",1722472084789,5.8146,171.99,171.88,6.9812527]
["bitfinex","SOLUSD",1722472084989,5.8148,171.98,171.88,1.1632527]
["bitfinex","SOLUSD",1722472085320,190.00915979,172.03,171.88,1.1632527]
["bitfinex","SOLUSD",1722472085487,156.98915979,172.03,171.89,20.3612]
["bitfinex","SOLUSD",1722472085688,156.98915979,172.03,171.9,1.16312506]
["bitfinex","SOLUSD",1722472086020,15.3015201,172.05,171.91,16.3667]
["bitfinex","SOLUSD",1722472086192,5.8143,171.99,171.91,16.3667]
["bitfinex","SOLUSD",1722472086381,0.7707201,172.05,171.92,5.8165]
["bitfinex","SOLUSD",1722472086714,5.8133,172.02,171.94,6.4827]
["bitfinex","SOLUSD",1722472087084,5.8129,172.03,171.94,6.4827]
["bitfinex","SOLUSD",1722472087582,0.7707201,172.05,171.94,6.4827]
["bitfinex","SOLUSD",1722472087583,5.8126,172.04,171.94,6.4827]
["bitfinex","SOLUSD",1722472087785,5.8132,172.02,171.94,6.4827]
["bitfinex","SOLUSD",1722472088191,0.7707201,172.05,171.95,1.16289004]
["bitfinex","SOLUSD",1722472088393,0.7707201,172.05,171.94,6.4827]
["bitfinex","SOLUSD",1722472088610,6.5832201,172.05,171.94,12.2986]
["bitfinex","SOLUSD",1722472088804,14.5316,172.04,171.94,6.4827]
["bitfinex","SOLUSD",1722472089001,0.7707201,172.05,171.95,1.16290224]
["bitfinex","SOLUSD",1722472089305,0.7707201,172.05,171.94,7.64555707]
["bitfinex","SOLUSD",1722472089486,5.8136,172.02,171.94,6.4827]
["bitfinex","SOLUSD",1722472089683,5.8129,172.03,171.94,6.4827]
["bitfinex","SOLUSD",1722472089883,0.7707201,172.05,171.95,6.9782939]
["bitfinex","SOLUSD",1722472090102,0.7707201,172.05,171.98,5.8146]
["bitfinex","SOLUSD",1722472090317,0.7707201,172.05,171.97,14.5373]
["bitfinex","SOLUSD",1722472090318,0.7707201,172.05,171.99,1.162607]
["bitfinex","SOLUSD",1722472090519,0.7707201,172.05,171.98,45.0]
["bitfinex","SOLUSD",1722472090882,0.7707201,172.05,171.94,6.4827]
["bitfinex","SOLUSD",1722472091083,5.8129,172.03,171.95,45.0]
["bitfinex","SOLUSD",1722472091493,0.7707201,172.05,171.95,45.0]
["bitfinex","SOLUSD",1722472092407,0.7707201,172.05,171.96,1.33266096]
["bitfinex","SOLUSD",1722472092592,0.7707201,172.05,171.96,0.17]
["bitfinex","SOLUSD",1722472093493,6.5832201,172.05,171.96,0.17]
["bitfinex","SOLUSD",1722472093701,0.7707201,172.05,171.97,5.8147]
["bitfinex","SOLUSD",1722472094006,5.8126,172.04,171.98,45.0]
["bitfinex","SOLUSD",1722472094215,0.7707201,172.05,171.98,45.0]
["bitfinex","SOLUSD",1722472094715,0.7707201,172.05,171.99,1.16259711]
["bitfinex","SOLUSD",1722472095011,0.7707201,172.05,171.98,45.0]
["bitfinex","SOLUSD",1722472095191,5.8131,172.03,171.94,6.4827]
["bitfinex","SOLUSD",1722472095390,5.8131,172.03,171.95,20.0]
["bitfinex","SOLUSD",1722472095618,0.7707201,172.05,171.96,46.16273128]
["bitfinex","SOLUSD",1722472095917,0.7707201,172.05,171.97,29.9939]
["bitfinex","SOLUSD",1722472096111,0.7707201,172.05,171.98,46.16245398]
["bitfinex","SOLUSD",1722472096287,0.7707201,172.05,171.99,1.16243039]
["bitfinex","SOLUSD",1722472096489,0.7707201,172.05,172.0,0.17]
["bitfinex","SOLUSD",1722472096707,0.7707201,172.05,172.0,45.0]
["bitfinex","SOLUSD",1722472096912,5.8129,172.04,171.97,15.4569]
["bitfinex","SOLUSD",1722472097817,5.8146,171.98,171.97,15.4569]
["bitfinex","SOLUSD",1722472098116,14.5358,171.99,171.91,15.4569]
["bitfinex","SOLUSD",1722472098289,5.8159,171.95,171.91,15.4569]
["bitfinex","SOLUSD",1722472098494,14.5358,171.99,171.91,15.4569]
["bitfinex","SOLUSD",1722472098811,5.8172,171.91,171.88,6.2272]
["bitfinex","SOLUSD",1722472099111,5.8173,171.9,171.85,16.0581]
["bitfinex","SOLUSD",1722472099524,5.8169,171.92,171.85,16.0581]
["bitfinex","SOLUSD",1722472099698,5.8163,171.93,171.85,16.0581]
["bitfinex","SOLUSD",1722472099895,0.17,171.98,171.85,16.0581]
["bitfinex","SOLUSD",1722472100209,0.17,171.98,171.86,15.70989349]
["bitfinex","SOLUSD",1722472100528,0.17,171.98,171.86,14.5463]
["bitfinex","SOLUSD",1722472100695,5.8157,171.95,171.86,14.5463]
["bitfinex","SOLUSD",1722472100901,5.8171,171.91,171.85,16.0581]
["bitfinex","SOLUSD",1722472101106,5.8186,171.86,171.85,16.0581]
["bitfinex","SOLUSD",1722472101319,17.63,171.94,171.83,6.3036]
["bitfinex","SOLUSD",1722472101629,5.8187,171.86,171.79,15.1259]
["bitfinex","SOLUSD",1722472102125,45.0,171.93,171.8,1.16405274]
["bitfinex","SOLUSD",1722472102126,62.46,171.93,171.8,1.16405274]
["bitfinex","SOLUSD",1722472102311,62.46,171.93,171.8,5.8205]
["bitfinex","SOLUSD",1722472102312,5.8173,171.91,171.8,5.8205]
["bitfinex","SOLUSD",1722472102511,5.8174,171.9,171.79,20.9469]
["bitfinex","SOLUSD",1722472102710,5.8177,171.89,171.79,20.9469]
["bitfinex","SOLUSD",1722472103004,5.8177,171.89,171.8,1.16393679]
["bitfinex","SOLUSD",1722472103327,5.85799082,171.99,171.8,34.18393679]
["bitfinex","SOLUSD",1722472103492,17.46,171.99,171.91,5.8167]
["bitfinex","SOLUSD",1722472103692,6.4213,172.03,171.82,1.16340703]
["bitfinex","SOLUSD",1722472103915,5.815,171.97,171.87,5.8181]
["bitfinex","SOLUSD",1722472104120,14.5373,171.98,171.83,0.17]
["bitfinex","SOLUSD",1722472104295,5.8148,171.98,171.87,5.8182]
["bitfinex","SOLUSD",1722472104497,5.8149,171.97,171.87,5.8183]
["bitfinex","SOLUSD",1722472104696,5.8149,171.97,171.83,1.33340761]
["bitfinex","SOLUSD",1722472104697,5.8138,172.01,171.9,23.0517]
["bitfinex","SOLUSD",1722472104919,5.8138,172.01,171.9,28.869]
["bitfinex","SOLUSD",1722472105097,5.8137,172.01,171.91,5.8169]
["bitfinex","SOLUSD",1722472105299,5.8141,172.0,171.9,23.0517]
["bitfinex","SOLUSD",1722472105517,5.8143,171.99,171.91,1.1631907]
["bitfinex","SOLUSD",1722472105721,17.46,172.03,171.91,1.1631907]
["bitfinex","SOLUSD",1722472105722,5.8138,172.01,171.91,1.1631907]
["bitfinex","SOLUSD",1722472105900,23.2732,172.03,171.92,5.8166]
["bitfinex","SOLUSD",1722472106104,5.8132,172.03,171.93,1.1630753]
["bitfinex","SOLUSD",1722472106424,33.02,172.04,171.93,1.1630753]
["bitfinex","SOLUSD",1722472106603,179.20255979,172.08,171.93,1.1630753]
["bitfinex","SOLUSD",1722472106809,5.8133,172.02,171.93,1.1630753]
["bitfinex","SOLUSD",1722472107124,5.8136,172.01,171.91,14.5424]
["bitfinex","SOLUSD",1722472107629,5.813,172.03,171.92,5.8164]
["bitfinex","SOLUSD",1722472107816,172.54915979,172.08,171.94,14.5394]
["bitfinex","SOLUSD",1722472108124,172.54915979,172.08,171.96,5.8149]
["bitfinex","SOLUSD",1722472108125,5.8118,172.07,171.96,5.8149]
["bitfinex","SOLUSD",1722472108312,33.02,172.12,171.97,15.69982893]
["bitfinex","SOLUSD",1722472108517,6.1369,172.13,172.0,15.3265]
["bitfinex","SOLUSD",1722472108711,17.46,172.14,172.01,7.64239916]
["bitfinex","SOLUSD",1722472108913,5.8102,172.11,172.02,1.16245734]
["bitfinex","SOLUSD",1722472109104,5.8105,172.1,172.01,6.4799]
["bitfinex","SOLUSD",1722472109299,5.8102,172.12,172.01,13.45585801]
["bitfinex","SOLUSD",1722472109508,17.46,172.14,172.02,45.0]
["bitfinex","SOLUSD",1722472109712,5.8106,172.1,172.01,6.4799]
["bitfinex","SOLUSD",1722472109907,5.8102,172.11,172.01,6.4799]
["bitfinex","SOLUSD",1722472110223,5.8106,172.1,172.01,6.4799]
["bitfinex","SOLUSD",1722472110405,5.8102,172.11,172.01,7.64233178]
["bitfinex","SOLUSD",1722472110595,156.98915979,172.16,172.02,1.16243179]
["bitfinex","SOLUSD",1722472110802,5.8097,172.13,172.03,5.8129]
["bitfinex","SOLUSD",1722472111027,17.46,172.16,172.02,0.17]
["bitfinex","SOLUSD",1722472111223,5.8103,172.11,172.02,45.0]
["bitfinex","SOLUSD",1722472111400,5.8105,172.1,172.02,45.0]
["bitfinex","SOLUSD",1722472111605,5.8109,172.09,172.01,6.4799]
["bitfinex","SOLUSD",1722472112023,14.5259,172.11,172.01,6.4799]
["bitfinex","SOLUSD",1722472112326,14.5259,172.11,172.0,15.3265]
["bitfinex","SOLUSD",1722472112327,5.8123,172.05,172.0,15.3265]
["bitfinex","SOLUSD",1722472112505,0.17,172.1,172.0,15.3265]
["bitfinex","SOLUSD",1722472112506,5.8126,172.04,172.0,15.3265]
["bitfinex","SOLUSD",1722472112700,5.8122,172.06,172.0,15.3265]
["bitfinex","SOLUSD",1722472112902,5.8114,172.08,172.0,15.3265]
["bitfinex","SOLUSD",1722472113324,5.8108,172.1,172.0,15.3265]
["bitfinex","SOLUSD",1722472113710,17.46,172.13,172.01,45.17]
["bitfinex","SOLUSD",1722472114124,5.8099,172.12,172.02,6.97556293]
["bitfinex","SOLUSD",1722472114333,5.8099,172.12,172.03,45.17]
["bitfinex","SOLUSD",1722472114545,17.46,172.16,172.04,1.16223939]
["bitfinex","SOLUSD",1722472114733,5.8101,172.12,172.03,45.17]
["bitfinex","SOLUSD",1722472114941,5.8101,172.12,172.03,45.0]
["bitfinex","SOLUSD",1722472115120,5.8112,172.09,172.0,15.3265]
["bitfinex","SOLUSD",1722472115320,5.8112,172.09,172.01,20.0]
["bitfinex","SOLUSD",1722472115619,5.8109,172.09,172.02,45.0]
["bitfinex","SOLUSD",1722472115813,5.8105,172.1,172.02,45.0]
["bitfinex","SOLUSD",1722472116042,5.8111,172.09,172.01,20.0]
["bitfinex","SOLUSD",1722472116844,38.01661558,172.16,172.02,6.97560682]
["bitfinex","SOLUSD",1722472117020,5.8095,172.14,172.03,50.8128]
["bitfinex","SOLUSD",1722472117222,5.8095,172.14,172.05,6.0521]
["bitfinex","SOLUSD",1722472117425,5.8095,172.13,172.05,6.0521]
["bitfinex","SOLUSD",1722472117925,5.8099,172.12,172.05,6.0521]
["bitfinex","SOLUSD",1722472118315,65.0008,172.17,172.05,6.0521]
["bitfinex","SOLUSD",1722472118516,5.8102,172.11,172.05,6.0521]
["bitfinex","SOLUSD",1722472119135,5.8092,172.14,172.06,1.16235032]
["bitfinex","SOLUSD",1722472119325,0.17,172.16,172.05,6.0521]
["bitfinex","SOLUSD",1722472119529,5.8106,172.1,172.05,6.0521]
["bitfinex","SOLUSD",1722472119743,5.8095,172.13,172.05,6.0521]
["bitfinex","SOLUSD",1722472119951,5.8091,172.15,172.06,1.16233377]
["bitfinex","SOLUSD",1722472120256,5.3091,172.15,172.06,1.16233377]
["bitfinex","SOLUSD",1722472120428,5.8094,172.14,172.05,6.0521]
["bitfinex","SOLUSD",1722472120931,5.8091,172.15,172.05,7.21421162]
["bitfinex","SOLUSD",1722472121253,17.46,172.19,172.06,45.0]
["bitfinex","SOLUSD",1722472121420,5.8096,172.13,172.06,45.0]
["bitfinex","SOLUSD",1722472121622,5.8092,172.14,172.05,7.21421117]
["bitfinex","SOLUSD",1722472121823,6.03608168,172.2,172.06,17.28220881]
["bitfinex","SOLUSD",1722472122044,0.7707201,172.22,172.07,45.0]
["bitfinex","SOLUSD",1722472122245,0.7707201,172.22,172.16,16.1201]
["bitfinex","SOLUSD",1722472122455,5.8054,172.26,172.18,6.0961]
["bitfinex","SOLUSD",1722472122624,5.8051,172.27,172.19,1.1612899]
["bitfinex","SOLUSD",1722472122824,171.49635979,172.33,172.19,45.0]
["bitfinex","SOLUSD",1722472123046,171.49635979,172.33,172.18,6.0961]
["bitfinex","SOLUSD",1722472123047,5.8055,172.25,172.18,6.0961]
["bitfinex","SOLUSD",1722472123261,5.8051,172.26,172.18,6.0961]
["bitfinex","SOLUSD",1722472123437,5.8052,172.26,172.18,6.0961]
["bitfinex","SOLUSD",1722472123754,38.00295438,172.33,172.23,5.8061]
["bitfinex","SOLUSD",1722472123755,23.49575438,172.33,172.23,5.8061]
["bitfinex","SOLUSD",1722472123954,17.46,172.36,172.19,14.5181]
["bitfinex","SOLUSD",1722472124154,5.8048,172.28,172.2,45.0]
["bitfinex","SOLUSD",1722472124457,5.8048,172.27,172.18,6.0961]
["bitfinex","SOLUSD",1722472124661,5.8044,172.29,172.18,7.25734526]
["bitfinex","SOLUSD",1722472124864,0.67892513,172.36,172.19,45.17]
["bitfinex","SOLUSD",1722472125042,0.67892513,172.36,172.19,50.9775]
["bitfinex","SOLUSD",1722472125234,47.5267,172.34,172.18,6.0961]
["bitfinex","SOLUSD",1722472125546,14.509,172.31,172.18,6.0961]
["bitfinex","SOLUSD",1722472125741,17.46,172.3,172.18,6.0961]
["bitfinex","SOLUSD",1722472126132,5.8052,172.26,172.18,6.0961]
["bitfinex","SOLUSD",1722472126334,17.46,172.3,172.18,6.0961]
["bitfinex","SOLUSD",1722472126534,0.17,172.29,172.18,6.0961]
["bitfinex","SOLUSD",1722472126957,5.8052,172.26,172.18,6.0961]
["bitfinex","SOLUSD",1722472127140,0.17,172.29,172.18,6.0961]
["bitfinex","SOLUSD",1722472127857,5.8055,172.25,172.18,6.0961]
["bitfinex","SOLUSD",1722472128642,5.8059,172.24,172.18,6.0961]
["bitfinex","SOLUSD",1722472128866,0.17,172.29,172.18,6.0961]
["bitfinex","SOLUSD",1722472128867,5.8054,172.26,172.18,6.0961]
["bitfinex","SOLUSD",1722472129061,0.17,172.29,172.18,6.0961]
["bitfinex","SOLUSD",1722472129243,5.806,172.24,172.18,6.0961]
["bitfinex","SOLUSD",1722472129645,50.48,172.26,172.16,16.1201]
["bitfinex","SOLUSD",1722472129841,0.17,172.25,172.16,16.1201]
["bitfinex","SOLUSD",1722472130047,5.8072,172.2,172.16,16.1201]
["bitfinex","SOLUSD",1722472130359,14.5113,172.28,172.16,16.1201]
["bitfinex","SOLUSD",1722472130667,33.02,172.3,172.16,16.1201]
["bitfinex","SOLUSD",1722472130849,0.17,172.29,172.16,16.1201]
["bitfinex","SOLUSD",1722472131159,5.8066,172.22,172.16,16.1201]
["bitfinex","SOLUSD",1722472131341,5.8063,172.23,172.16,16.1201]
["bitfinex","SOLUSD",1722472131735,17.46,172.28,172.16,16.1201]
["bitfinex","SOLUSD",1722472131948,31.9733,172.26,172.16,16.1201]
["bitfinex","SOLUSD",1722472132261,5.8072,172.2,172.16,16.1201]
["bitfinex","SOLUSD",1722472132432,5.807,172.21,172.16,16.1201]
["bitfinex","SOLUSD",1722472132755,5.8072,172.2,172.16,16.1201]
["bitfinex","SOLUSD",1722472132959,0.17,172.25,172.16,16.1201]
["bitfinex","SOLUSD",1722472132960,5.8075,172.19,172.16,16.1201]
["bitfinex","SOLUSD",1722472133333,17.46,172.24,172.13,6.1546]
["bitfinex","SOLUSD",1722472133534,5.8082,172.17,172.13,6.1546]
["bitfinex","SOLUSD",1722472134058,5.8078,172.18,172.13,6.1546]
["bitfinex","SOLUSD",1722472134262,5.8075,172.2,172.13,6.1546]
["bitfinex","SOLUSD",1722472134552,5.8079,172.18,172.13,6.1546]
["bitfinex","SOLUSD",1722472134959,5.8085,172.16,172.13,6.1546]
["bitfinex","SOLUSD",1722472135167,5.8094,172.14,172.11,16.0033]
["bitfinex","SOLUSD",1722472135338,17.46,172.18,172.07,6.3021]
["bitfinex","SOLUSD",1722472135339,50.48,172.18,172.07,6.3021]
["bitfinex","SOLUSD",1722472135644,17.46,172.15,172.06,15.9084]
["bitfinex","SOLUSD",1722472135841,62.46,172.14,172.06,15.9084]
["bitfinex","SOLUSD",1722472136062,17.46,172.14,172.06,15.9084]
["bitfinex","SOLUSD",1722472136363,0.17,172.13,172.06,15.9084]
["bitfinex","SOLUSD",1722472136567,17.46,172.15,172.06,15.9084]
["bitfinex","SOLUSD",1722472136568,0.17,172.14,172.06,15.9084]
["bitfinex","SOLUSD",1722472137069,0.17,172.14,172.02,6.5712]
["bitfinex","SOLUSD",1722472137070,5.8109,172.09,172.02,6.5712]
["bitfinex","SOLUSD",1722472137269,62.63,172.14,172.02,6.5712]
["bitfinex","SOLUSD",1722472137270,110.1733,172.14,172.02,6.5712]
["bitfinex","SOLUSD",1722472137467,5.8112,172.08,172.02,6.5712]
["bitfinex","SOLUSD",1722472137776,5.8111,172.09,172.02,6.5712]
["bitfinex","SOLUSD",1722472138059,5.8109,172.09,172.02,6.5712]
["bitfinex","SOLUSD",1722472138640,5.8102,172.11,172.02,6.5712]
["bitfinex","SOLUSD",1722472139240,0.17,172.12,172.02,6.5712]
["bitfinex","SOLUSD",1722472139241,5.8109,172.09,172.02,6.5712]
["bitfinex","SOLUSD",1722472139439,5.8112,172.08,172.02,6.5712]
["bitfinex","SOLUSD",1722472139861,0.17,172.12,172.03,1.16248337]
["bitfinex","SOLUSD",1722472140064,5.8106,172.1,172.03,1.16248337]
["bitfinex","SOLUSD",1722472140251,5.8106,172.1,172.02,6.5712]
["bitfinex","SOLUSD",1722472140451,5.8111,172.09,172.02,6.5712]
["bitfinex","SOLUSD",1722472140968,5.8105,172.11,172.02,6.5712]
["bitfinex","SOLUSD",1722472141167,5.8098,172.13,172.02,7.73361387]
["bitfinex","SOLUSD",1722472141478,33.02,172.14,172.03,45.0]
["bitfinex","SOLUSD",1722472142263,50.48,172.14,172.02,6.5712]
["bitfinex","SOLUSD",1722472142479,5.8113,172.08,172.02,6.5712]
["bitfinex","SOLUSD",1722472142766,17.46,172.12,172.02,6.5712]
["bitfinex","SOLUSD",1722472142965,5.8118,172.07,172.02,6.5712]
["bitfinex","SOLUSD",1722472143685,33.02,172.14,172.03,1.16250852]
["bitfinex","SOLUSD",1722472143840,39.05209723,172.17,172.03,1.16233572]
["bitfinex","SOLUSD",1722472144041,5.8095,172.13,172.03,46.16233572]
["bitfinex","SOLUSD",1722472144252,5.8095,172.13,172.03,51.97503572]
["bitfinex","SOLUSD",1722472144649,5.8099,172.12,172.03,46.16233572]
["bitfinex","SOLUSD",1722472144845,5.8109,172.09,172.03,45.0]
["bitfinex","SOLUSD",1722472145045,31.9826,172.15,172.02,6.5712]
["bitfinex","SOLUSD",1722472145259,45.17,172.14,172.02,6.5712]
["bitfinex","SOLUSD",1722472145466,0.17,172.14,172.02,6.5712]
["bitfinex","SOLUSD",1722472145646,5.8116,172.07,172.02,6.5712]
["bitfinex","SOLUSD",1722472145846,45.17,172.14,172.02,6.5712]
["bitfinex","SOLUSD",1722472146144,5.8115,172.08,172.02,6.5712]
["bitfinex","SOLUSD",1722472146357,5.8108,172.1,172.02,6.5712]
["bitfinex","SOLUSD",1722472146570,5.8112,172.08,172.02,6.5712]
["bitfinex","SOLUSD",1722472146867,5.8109,172.09,172.02,6.5712]
["bitfinex","SOLUSD",1722472147065,5.8113,172.08,172.02,6.5712]
["bitfinex","SOLUSD",1722472147777,5.8109,172.09,172.02,6.5712]
["bitfinex","SOLUSD",1722472147943,0.17,172.1,172.02,6.5712]
["bitfinex","SOLUSD",1722472148147,0.17,172.12,172.02,6.5712]
["bitfinex","SOLUSD",1722472148480,5.8112,172.08,172.03,1.16244779]
["bitfinex","SOLUSD",1722472148649,5.8112,172.08,172.02,6.5712]
["bitfinex","SOLUSD",1722472149052,0.17,172.12,172.02,6.5712]
["bitfinex","SOLUSD",1722472149559,5.8116,172.07,172.02,6.5712]
["bitfinex","SOLUSD",1722472150164,0.17,172.12,172.02,6.5712]
["bitfinex","SOLUSD",1722472150363,5.8114,172.08,172.02,7.73369429]
["bitfinex","SOLUSD",1722472150548,5.8116,172.07,172.02,6.5712]
["bitfinex","SOLUSD",1722472151178,5.8111,172.09,172.02,6.5712]
["bitfinex","SOLUSD",1722472151487,31.9842,172.13,172.02,6.5712]
["bitfinex","SOLUSD",1722472151775,14.5268,172.1,172.02,6.5712]
["bitfinex","SOLUSD",1722472152092,5.8115,172.07,172.02,6.5712]
["bitfinex","SOLUSD",1722472152295,17.46,172.13,172.02,6.5712]
["bitfinex","SOLUSD",1722472152695,5.8114,172.08,172.02,6.5712]
["bitfinex","SOLUSD",1722472152860,14.5238,172.14,172.02,6.5712]
["bitfinex","SOLUSD",1722472152861,5.8105,172.1,172.02,6.5712]
["bitfinex","SOLUSD",1722472153190,14.5238,172.14,172.02,6.5712]
["bitfinex","SOLUSD",1722472153191,5.8109,172.09,172.02,6.5712]
["bitfinex","SOLUSD",1722472153679,5.8106,172.1,172.02,6.5712]
["bitfinex","SOLUSD",1722472153981,5.8106,172.1,172.02,7.73353164]
["bitfinex","SOLUSD",1722472154373,5.8106,172.1,172.02,6.5712]
["bitfinex","SOLUSD",1722472154569,5.8109,172.09,172.02,6.5712]
["bitfinex","SOLUSD",1722472154765,14.5261,172.11,172.02,6.5712]
["bitfinex","SOLUSD",1722472154967,17.63,172.1,172.0,15.2581]
["bitfinex","SOLUSD",1722472155188,14.5308,172.05,171.96,6.4268]
["bitfinex","SOLUSD",1722472155373,0.17,172.04,171.96,6.4268]
["bitfinex","SOLUSD",1722472155567,5.8143,171.99,171.96,6.4268]
["bitfinex","SOLUSD",1722472155799,5.8139,172.01,171.96,6.4268]
["bitfinex","SOLUSD",1722472156196,33.02,172.07,171.97,1.16292939]
["bitfinex","SOLUSD",1722472156379,5.8132,172.02,171.96,6.4268]
["bitfinex","SOLUSD",1722472156574,5.814,172.0,171.96,6.4268]
["bitfinex","SOLUSD",1722472157091,5.8149,171.97,171.96,6.4268]
["bitfinex","SOLUSD",1722472157399,5.8144,171.99,171.96,6.4268]
["bitfinex","SOLUSD",1722472158692,14.5298,172.06,171.96,6.4268]
["bitfinex","SOLUSD",1722472158891,0.17,172.05,171.96,6.4268]
["bitfinex","SOLUSD",1722472159188,5.8153,171.96,171.94,16.3766]
["bitfinex","SOLUSD",1722472159990,17.46,172.0,171.91,6.0552]
["bitfinex","SOLUSD",1722472160186,17.46,171.98,171.91,6.0552]
["bitfinex","SOLUSD",1722472160395,45.17,171.99,171.91,6.0552]
["bitfinex","SOLUSD",1722472160396,33.02,172.03,171.91,6.0552]
["bitfinex","SOLUSD",1722472160570,45.0,172.02,171.91,6.0552]
["bitfinex","SOLUSD",1722472160770,5.8146,171.98,171.91,6.0552]
["bitfinex","SOLUSD",1722472161495,5.8149,171.97,171.91,6.0552]
["bitfinex","SOLUSD",1722472162098,5.8146,171.99,171.91,6.0552]
["bitfinex","SOLUSD",1722472162475,17.46,172.05,171.91,7.21840134]
["bitfinex","SOLUSD",1722472162679,5.8145,171.99,171.91,6.0552]
["bitfinex","SOLUSD",1722472162883,5.815,171.97,171.91,6.0552]
["bitfinex","SOLUSD",1722472163085,14.5342,172.01,171.91,6.0552]
["bitfinex","SOLUSD",1722472163318,95.65,172.0,171.91,6.0552]
["bitfinex","SOLUSD",1722472163791,5.8152,171.97,171.91,6.0552]
["bitfinex","SOLUSD",1722472164099,33.02,172.04,171.91,6.0552]
["bitfinex","SOLUSD",1722472164291,5.8143,171.99,171.91,6.0552]
["bitfinex","SOLUSD",1722472164493,5.8146,171.98,171.91,6.0552]
["bitfinex","SOLUSD",1722472164998,14.5337,172.02,171.91,6.0552]
["bitfinex","SOLUSD",1722472165179,17.63,172.01,171.91,6.0552]
["bitfinex","SOLUSD",1722472165499,5.816,171.94,171.91,6.0552]
["bitfinex","SOLUSD",1722472165676,33.02,171.96,171.91,6.0552]
["bitfinex","SOLUSD",1722472165881,0.17,171.95,171.9,15.8172]
["bitfinex","SOLUSD",1722472166277,5.8166,171.92,171.9,15.8172]
["bitfinex","SOLUSD",1722472166505,0.17,171.95,171.87,6.3617]
["bitfinex","SOLUSD",1722472166810,5.8163,171.93,171.87,6.3617]
["bitfinex","SOLUSD",1722472167013,5.8166,171.92,171.87,6.3617]
["bitfinex","SOLUSD",1722472168516,0.17,171.95,171.87,6.3617]
["bitfinex","SOLUSD",1722472169002,5.8167,171.92,171.87,6.3617]
["bitfinex","SOLUSD",1722472169607,0.17,171.95,171.87,6.3617]
["bitfinex","SOLUSD",1722472169779,5.8169,171.92,171.87,6.3617]
["bitfinex","SOLUSD",1722472169980,5.8166,171.92,171.87,6.3617]
["bitfinex","SOLUSD",1722472170787,5.8172,171.91,171.87,6.3617]
["bitfinex","SOLUSD",1722472171184,17.46,171.95,171.87,6.3617]
["bitfinex","SOLUSD",1722472171385,17.46,171.93,171.85,15.819]
["bitfinex","SOLUSD",1722472171606,0.17,171.92,171.85,15.819]
["bitfinex","SOLUSD",1722472172714,17.63,171.92,171.85,15.819]
["bitfinex","SOLUSD",1722472173596,0.17,171.92,171.85,15.819]
["bitfinex","SOLUSD",1722472173796,5.8176,171.89,171.85,15.819]
["bitfinex","SOLUSD",1722472174391,5.8172,171.91,171.85,15.819]
["bitfinex","SOLUSD",1722472174599,17.46,171.95,171.85,15.819]
["bitfinex","SOLUSD",1722472174811,0.17,171.94,171.85,15.819]
["bitfinex","SOLUSD",1722472175012,5.8171,171.91,171.85,15.819]
["bitfinex","SOLUSD",1722472175683,17.63,171.94,171.85,15.819]
["bitfinex","SOLUSD",1722472175684,14.7103,171.94,171.85,15.819]
["bitfinex","SOLUSD",1722472175889,5.8174,171.9,171.85,15.819]
["bitfinex","SOLUSD",1722472176107,0.17,171.94,171.85,15.819]
["bitfinex","SOLUSD",1722472176411,5.8159,171.95,171.86,1.1636296]
["bitfinex","SOLUSD",1722472176616,5.8153,171.96,171.85,30.3665]
["bitfinex","SOLUSD",1722472176820,5.8153,171.96,171.86,5.8186]
["bitfinex","SOLUSD",1722472177108,5.8156,171.95,171.85,30.3665]
["bitfinex","SOLUSD",1722472177309,5.8153,171.96,171.86,5.8186]
["bitfinex","SOLUSD",1722472177517,17.46,171.97,171.85,15.819]
["bitfinex","SOLUSD",1722472177691,33.02,172.0,171.85,15.819]
["bitfinex","SOLUSD",1722472177692,31.9991,171.95,171.85,15.819]
["bitfinex","SOLUSD",1722472177890,5.817,171.91,171.85,15.819]
["bitfinex","SOLUSD",1722472178113,5.8166,171.92,171.85,15.819]
["bitfinex","SOLUSD",1722472178502,5.817,171.91,171.85,15.819]
["bitfinex","SOLUSD",1722472178699,5.8175,171.9,171.85,15.819]
["bitfinex","SOLUSD",1722472179011,31.9991,171.95,171.85,15.819]
["bitfinex","SOLUSD",1722472179012,5.8169,171.92,171.85,15.819]
["bitfinex","SOLUSD",1722472179524,5.8177,171.89,171.85,15.819]
["bitfinex","SOLUSD",1722472180088,17.49,171.91,171.82,6.0269]
["bitfinex","SOLUSD",1722472180306,5.8187,171.86,171.82,6.0269]
["bitfinex","SOLUSD",1722472180511,45.17,171.9,171.82,6.0269]
["bitfinex","SOLUSD",1722472180512,5.8182,171.88,171.82,6.0269]
["bitfinex","SOLUSD",1722472180723,47.5619,171.92,171.82,6.0269]
["bitfinex","SOLUSD",1722472181018,5.8187,171.86,171.82,6.0269]
["bitfinex","SOLUSD",1722472181197,5.8183,171.87,171.82,6.0269]
["bitfinex","SOLUSD",1722472181398,17.49,171.9,171.82,6.0269]
["bitfinex","SOLUSD",1722472181606,5.8187,171.86,171.82,6.0269]
["bitfinex","SOLUSD",1722472182119,5.8183,171.87,171.82,6.0269]
["bitfinex","SOLUSD",1722472182920,5.8187,171.86,171.82,6.0269]
["bitfinex","SOLUSD",1722472183124,5.819,171.85,171.82,6.0269]
["bitfinex","SOLUSD",1722472183289,5.819,171.85,171.81,16.1036]
["bitfinex","SOLUSD",1722472183290,5.8194,171.84,171.81,16.1036]
["bitfinex","SOLUSD",1722472183924,5.819,171.85,171.81,16.1036]
["bitfinex","SOLUSD",1722472184492,5.8198,171.83,171.81,16.1036]
["bitfinex","SOLUSD",1722472184908,5.82,171.82,171.81,16.1036]
["bitfinex","SOLUSD",1722472185105,0.17,171.84,171.81,16.1036]
["bitfinex","SOLUSD",1722472185309,5.9896,171.84,171.81,16.1036]
["bitfinex","SOLUSD",1722472185499,5.8198,171.83,171.81,16.1036]
["bitfinex","SOLUSD",1722472185706,0.17,171.84,171.81,16.1036]
["bitfinex","SOLUSD",1722472185894,5.82,171.82,171.8,0.7707201]
["bitfinex","SOLUSD",1722472186391,5.8203,171.81,171.8,0.7707201]
["bitfinex","SOLUSD",1722472186797,5.9903,171.81,171.8,0.7707201]
["bitfinex","SOLUSD",1722472187223,23.4803,171.81,171.8,0.7707201]
["bitfinex","SOLUSD",1722472187531,68.4803,171.81,171.8,0.7707201]
["bitfinex","SOLUSD",1722472188520,23.4803,171.81,171.8,0.7707201]
["bitfinex","SOLUSD",1722472188923,68.4803,171.81,171.8,0.7707201]
["bitfinex","SOLUSD",1722472190525,62.66,171.81,171.8,0.7707201]
["bitfinex","SOLUSD",1722472190716,68.4803,171.81,171.8,0.7707201]
["bitfinex","SOLUSD",1722472191122,97.8303,171.81,171.8,0.7707201]
["bitfinex","SOLUSD",1722472191436,98.50922513,171.81,171.8,0.7707201]
["bitfinex","SOLUSD",1722472193742,5.8229,171.74,171.72,15.1048]
["bitfinex","SOLUSD",1722472194046,14.5528,171.79,171.7,6.6517]
["bitfinex","SOLUSD",1722472194047,5.823,171.73,171.7,6.6517]
["bitfinex","SOLUSD",1722472194427,5.8227,171.75,171.7,6.6517]
["bitfinex","SOLUSD",1722472194631,5.9927,171.74,171.7,6.6517]
["bitfinex","SOLUSD",1722472195321,5.8232,171.73,171.7,6.6517]
["bitfinex","SOLUSD",1722472195650,0.17,171.74,171.68,15.5216]
["bitfinex","SOLUSD",1722472195816,0.17,171.75,171.68,15.5216]
["bitfinex","SOLUSD",1722472196018,5.8232,171.73,171.68,15.5216]
["bitfinex","SOLUSD",1722472196644,17.49,171.73,171.68,15.5216]
["bitfinex","SOLUSD",1722472196848,0.17,171.72,171.68,15.5216]
["bitfinex","SOLUSD",1722472198158,5.8241,171.7,171.68,15.5216]
["bitfinex","SOLUSD",1722472198522,5.8241,171.7,171.65,6.4659]
["bitfinex","SOLUSD",1722472199328,5.8245,171.69,171.65,6.4659]
["bitfinex","SOLUSD",1722472199530,5.8249,171.68,171.64,16.5927]
["bitfinex","SOLUSD",1722472199750,5.8252,171.67,171.64,16.5927]
["bitfinex","SOLUSD",1722472199936,0.17,171.69,171.64,16.5927]
["bitfinex","SOLUSD",1722472200138,5.8248,171.68,171.64,16.5927]
["bitfinex","SOLUSD",1722472200348,0.17,171.69,171.64,16.5927]
["bitfinex","SOLUSD",1722472200548,5.8252,171.67,171.64,16.5927]
["bitfinex","SOLUSD",1722472200873,45.17,171.69,171.64,16.5927]
["bitfinex","SOLUSD",1722472201152,5.9944,171.69,171.64,16.5927]
["bitfinex","SOLUSD",1722472201331,29.35,171.68,171.64,16.5927]
["bitfinex","SOLUSD",1722472201651,5.9952,171.67,171.64,16.5927]
["bitfinex","SOLUSD",1722472201854,35.174,171.71,171.64,16.5927]
["bitfinex","SOLUSD",1722472202151,46.84,171.74,171.64,16.5927]
["bitfinex","SOLUSD",1722472202522,5.8234,171.73,171.64,16.5927]
["bitfinex","SOLUSD",1722472202725,29.35,171.74,171.65,5.8257]
["bitfinex","SOLUSD",1722472203059,29.35,171.74,171.64,16.5927]
["bitfinex","SOLUSD",1722472203649,29.35,171.74,171.65,5.8255]
["bitfinex","SOLUSD",1722472203845,6.69703328,171.81,171.66,14.5628]
["bitfinex","SOLUSD",1722472204033,5.8225,171.75,171.66,14.5628]
["bitfinex","SOLUSD",1722472204238,5.8219,171.77,171.66,20.3882]
["bitfinex","SOLUSD",1722472204448,5.8221,171.76,171.66,20.3882]
["bitfinex","SOLUSD",1722472205042,35.1717,171.78,171.68,5.8247]
["bitfinex","SOLUSD",1722472205232,18.16892513,171.8,171.7,5.824]
["bitfinex","SOLUSD",1722472205431,18.16892513,171.8,171.69,30.74124108]
["bitfinex","SOLUSD",1722472205432,18.16892513,171.8,171.69,29.5766]
["bitfinex","SOLUSD",1722472205861,5.822,171.76,171.69,15.0158]
["bitfinex","SOLUSD",1722472206064,5.8217,171.77,171.69,15.0158]
["bitfinex","SOLUSD",1722472206227,5.8213,171.79,171.69,15.0158]
["bitfinex","SOLUSD",1722472206433,29.35,171.78,171.69,15.0158]
["bitfinex","SOLUSD",1722472206628,46.84,171.75,171.69,15.0158]
["bitfinex","SOLUSD",1722472206931,0.17,171.74,171.69,15.0158]
["bitfinex","SOLUSD",1722472207261,5.8227,171.74,171.69,15.0158]
["bitfinex","SOLUSD",1722472207433,17.49,171.77,171.69,15.0158]
["bitfinex","SOLUSD",1722472207631,5.8235,171.72,171.69,15.0158]
["bitfinex","SOLUSD",1722472208046,29.35,171.75,171.69,15.0158]
["bitfinex","SOLUSD",1722472208334,30.02892513,171.78,171.69,15.0158]
["bitfinex","SOLUSD",1722472208637,29.35,171.78,171.69,15.0158]
["bitfinex","SOLUSD",1722472208835,5.8217,171.77,171.69,15.0158]
["bitfinex","SOLUSD",1722472209040,29.35,171.78,171.69,15.0158]
["bitfinex","SOLUSD",1722472209262,29.35,171.72,171.69,15.0158]
["bitfinex","SOLUSD",1722472209557,5.8254,171.67,171.65,6.0301]
["bitfinex","SOLUSD",1722472209777,5.8251,171.67,171.64,15.2046]
["bitfinex","SOLUSD",1722472209949,5.8249,171.68,171.64,15.2046]
["bitfinex","SOLUSD",1722472210131,29.35,171.69,171.64,15.2046]
["bitfinex","SOLUSD",1722472210337,46.84,171.69,171.64,15.2046]
["bitfinex","SOLUSD",1722472210631,62.66,171.68,171.6,32.0827]
["bitfinex","SOLUSD",1722472210846,5.8253,171.67,171.6,32.0827]
["bitfinex","SOLUSD",1722472211159,0.17,171.68,171.6,37.9101]
["bitfinex","SOLUSD",1722472211339,5.8247,171.68,171.6,32.0827]
["bitfinex","SOLUSD",1722472211546,5.8251,171.67,171.6,32.0827]
["bitfinex","SOLUSD",1722472211761,5.9947,171.69,171.6,32.0827]
["bitfinex","SOLUSD",1722472211965,5.824,171.71,171.6,32.0827]
["bitfinex","SOLUSD",1722472212151,17.49,171.73,171.61,20.3946]
["bitfinex","SOLUSD",1722472212336,0.17,171.72,171.61,14.5676]
["bitfinex","SOLUSD",1722472212667,29.35,171.75,171.63,5.8264]
["bitfinex","SOLUSD",1722472212837,0.67892513,171.77,171.64,1.16500855]
["bitfinex","SOLUSD",1722472213040,17.49,171.81,171.67,22.6091]
["bitfinex","SOLUSD",1722472213251,5.8214,171.78,171.68,50.8246]
["bitfinex","SOLUSD",1722472213646,17.49,171.81,171.68,50.8246]
["bitfinex","SOLUSD",1722472213647,5.8217,171.77,171.68,50.8246]
["bitfinex","SOLUSD",1722472213838,5.8214,171.78,171.68,50.8246]
["bitfinex","SOLUSD",1722472214038,17.49,171.81,171.68,45.0]
["bitfinex","SOLUSD",1722472214259,29.35,171.82,171.68,50.8244]
["bitfinex","SOLUSD",1722472214447,29.35,171.82,171.71,5.8237]
["bitfinex","SOLUSD",1722472214641,35.1702,171.82,171.71,1.1643818]
["bitfinex","SOLUSD",1722472214843,5.8195,171.84,171.75,15.7035]
["bitfinex","SOLUSD",1722472215063,5.8191,171.85,171.76,1.16423905]
["bitfinex","SOLUSD",1722472215262,9.12561077,171.92,171.75,15.7035]
["bitfinex","SOLUSD",1722472215263,33.0,171.89,171.77,6.5504]
["bitfinex","SOLUSD",1722472215468,17.49,171.84,171.77,6.5504]
["bitfinex","SOLUSD",1722472215643,5.8209,171.8,171.75,15.7035]
["bitfinex","SOLUSD",1722472215847,5.8192,171.85,171.75,21.5258]
["bitfinex","SOLUSD",1722472216147,5.8192,171.85,171.76,1.16420398]
["bitfinex","SOLUSD",1722472216349,5.8193,171.84,171.75,21.5258]
["bitfinex","SOLUSD",1722472216555,17.49,171.87,171.76,1.1642051]
["bitfinex","SOLUSD",1722472216751,17.49,171.87,171.77,1.16415718]
["bitfinex","SOLUSD",1722472217147,5.8196,171.84,171.77,1.16415718]
["bitfinex","SOLUSD",1722472217471,17.49,171.85,171.75,15.7035]
["bitfinex","SOLUSD",1722472217765,5.8214,171.78,171.75,15.7035]
["bitfinex","SOLUSD",1722472217970,5.822,171.76,171.71,6.5504]
["bitfinex","SOLUSD",1722472218157,50.49,171.82,171.71,6.5504]
["bitfinex","SOLUSD",1722472218378,5.8224,171.75,171.71,6.5504]
["bitfinex","SOLUSD",1722472218556,5.8227,171.74,171.71,6.5504]
["bitfinex","SOLUSD",1722472218874,5.8231,171.73,171.7,16.4775]
["bitfinex","SOLUSD",1722472219082,17.49,171.76,171.7,16.4775]
["bitfinex","SOLUSD",1722472219373,14.5543,171.77,171.66,6.2185]
["bitfinex","SOLUSD",1722472219374,5.8237,171.71,171.66,6.2185]
["bitfinex","SOLUSD",1722472219561,5.8241,171.7,171.66,6.2185]
["bitfinex","SOLUSD",1722472219763,5.8244,171.69,171.65,16.2585]
["bitfinex","SOLUSD",1722472219970,5.8251,171.67,171.65,16.2585]
["bitfinex","SOLUSD",1722472220344,5.8248,171.68,171.65,16.2585]
["bitfinex","SOLUSD",1722472220652,17.49,171.73,171.65,16.2585]
["bitfinex","SOLUSD",1722472221155,0.17,171.72,171.65,16.2585]
["bitfinex","SOLUSD",1722472221539,5.8242,171.7,171.65,16.2585]
["bitfinex","SOLUSD",1722472221744,0.17,171.72,171.65,16.2585]
["bitfinex","SOLUSD",1722472221972,0.17,171.73,171.65,16.2585]
["bitfinex","SOLUSD",1722472222344,47.5543,171.78,171.65,16.2585]
["bitfinex","SOLUSD",1722472222845,17.49,171.74,171.65,16.2585]
["bitfinex","SOLUSD",1722472223070,5.8231,171.73,171.65,16.2585]
["bitfinex","SOLUSD",1722472223264,23.3128,171.74,171.66,1.164946]
["bitfinex","SOLUSD",1722472223773,47.5535,171.78,171.66,1.164946]
["bitfinex","SOLUSD",1722472223948,5.8224,171.75,171.66,1.164946]
["bitfinex","SOLUSD",1722472224145,5.8228,171.74,171.65,17.42334387]
["bitfinex","SOLUSD",1722472224358,5.8234,171.72,171.65,16.2585]
["bitfinex","SOLUSD",1722472224746,5.823,171.74,171.65,16.2585]
["bitfinex","SOLUSD",1722472224941,17.66,171.77,171.65,17.42334463]
["bitfinex","SOLUSD",1722472224942,5.8224,171.75,171.65,17.42334463]
["bitfinex","SOLUSD",1722472225170,17.49,171.79,171.65,16.2585]
["bitfinex","SOLUSD",1722472225471,5.8235,171.72,171.65,16.2585]
["bitfinex","SOLUSD",1722472225856,5.8238,171.71,171.65,16.2585]
["bitfinex","SOLUSD",1722472226163,33.0,171.78,171.65,16.2585]
["bitfinex","SOLUSD",1722472226164,5.8241,171.7,171.65,16.2585]
["bitfinex","SOLUSD",1722472226353,32.0453,171.76,171.65,16.2585]
["bitfinex","SOLUSD",1722472226669,5.823,171.74,171.66,1.16491867]
["bitfinex","SOLUSD",1722472226976,33.0,171.78,171.65,16.2585]
["bitfinex","SOLUSD",1722472227342,5.8223,171.76,171.66,1.16478086]
["bitfinex","SOLUSD",1722472227656,5.8224,171.75,171.66,45.0]
["bitfinex","SOLUSD",1722472228057,0.67892513,171.79,171.67,1.16470879]
["bitfinex","SOLUSD",1722472228257,5.8218,171.77,171.68,1.16464547]
["bitfinex","SOLUSD",1722472228862,5.822,171.76,171.68,1.16464547]
["bitfinex","SOLUSD",1722472229377,5.8218,171.77,171.68,6.98934547]
["bitfinex","SOLUSD",1722472229570,5.8214,171.78,171.69,51.0527]
["bitfinex","SOLUSD",1722472229778,5.8214,171.78,171.7,1.1644911]
["bitfinex","SOLUSD",1722472230068,5.8211,171.79,171.7,1.1644911]
["bitfinex","SOLUSD",1722472230273,65.0408,171.82,171.69,51.0527]
["bitfinex","SOLUSD",1722472230570,65.0408,171.82,171.69,6.0527]
["bitfinex","SOLUSD",1722472230883,62.66,171.81,171.69,6.0527]
["bitfinex","SOLUSD",1722472231073,5.8217,171.78,171.69,6.0527]
["bitfinex","SOLUSD",1722472231270,5.8224,171.75,171.69,6.0527]
["bitfinex","SOLUSD",1722472231877,62.66,171.81,171.69,6.0527]
["bitfinex","SOLUSD",1722472232078,17.49,171.78,171.69,6.0527]
["bitfinex","SOLUSD",1722472232257,0.17,171.77,171.69,6.0527]
["bitfinex","SOLUSD",1722472232458,5.8236,171.72,171.69,6.0527]
["bitfinex","SOLUSD",1722472232659,5.8231,171.73,171.69,6.0527]
["bitfinex","SOLUSD",1722472233069,17.49,171.75,171.69,6.0527]
["bitfinex","SOLUSD",1722472233270,5.8248,171.68,171.65,22.8491]
["bitfinex","SOLUSD",1722472233559,17.49,171.73,171.65,22.8491]
["bitfinex","SOLUSD",1722472233764,5.8244,171.69,171.65,22.8491]
["bitfinex","SOLUSD",1722472234076,0.17,171.72,171.65,22.8491]
["bitfinex","SOLUSD",1722472234256,5.8252,171.67,171.65,22.8491]
["bitfinex","SOLUSD",1722472234456,5.8244,171.7,171.65,22.8491]
["bitfinex","SOLUSD",1722472235378,0.17,171.72,171.65,22.8491]
["bitfinex","SOLUSD",1722472235554,0.17,171.73,171.65,22.8491]
["bitfinex","SOLUSD",1722472236069,5.8244,171.69,171.65,22.8491]
["bitfinex","SOLUSD",1722472236376,5.8248,171.68,171.65,22.8491]
["bitfinex","SOLUSD",1722472236751,5.8244,171.69,171.65,22.8491]
["bitfinex","SOLUSD",1722472236951,5.8249,171.68,171.65,22.8491]
["bitfinex","SOLUSD",1722472237274,17.49,171.72,171.65,22.8491]
["bitfinex","SOLUSD",1722472237468,5.8248,171.68,171.65,22.8491]
["bitfinex","SOLUSD",1722472237675,5.8244,171.69,171.65,22.8491]
["bitfinex","SOLUSD",1722472237874,5.824,171.71,171.65,22.8491]
["bitfinex","SOLUSD",1722472238262,5.8241,171.7,171.65,22.8491]
["bitfinex","SOLUSD",1722472238480,5.8237,171.72,171.65,22.8491]
["bitfinex","SOLUSD",1722472238980,17.49,171.76,171.65,22.8491]
["bitfinex","SOLUSD",1722472239186,62.49,171.75,171.65,22.8491]
["bitfinex","SOLUSD",1722472239481,5.8234,171.72,171.65,22.8491]
["bitfinex","SOLUSD",1722472239982,5.993,171.74,171.65,22.8491]
["bitfinex","SOLUSD",1722472240164,5.8232,171.73,171.65,22.8491]
["bitfinex","SOLUSD",1722472240360,0.17,171.74,171.65,22.8491]
["bitfinex","SOLUSD",1722472240559,5.8234,171.72,171.65,22.8491]
["bitfinex","SOLUSD",1722472241987,0.17,171.74,171.65,22.8491]
["bitfinex","SOLUSD",1722472242200,5.8231,171.73,171.65,22.8491]
["bitfinex","SOLUSD",1722472242665,0.17,171.74,171.66,1.16495471]
["bitfinex","SOLUSD",1722472242872,50.49,171.78,171.66,1.16495471]
["bitfinex","SOLUSD",1722472243069,5.8217,171.77,171.67,5.825]
["bitfinex","SOLUSD",1722472243276,17.49,171.78,171.66,45.0]
["bitfinex","SOLUSD",1722472243477,17.49,171.78,171.65,22.8491]
["bitfinex","SOLUSD",1722472243678,5.8227,171.74,171.65,22.8491]
["bitfinex","SOLUSD",1722472244256,17.49,171.77,171.65,22.8491]
["bitfinex","SOLUSD",1722472244461,5.8238,171.71,171.65,22.8491]
["bitfinex","SOLUSD",1722472244771,5.8234,171.72,171.65,22.8491]
["bitfinex","SOLUSD",1722472245358,0.17,171.71,171.65,22.8491]
["bitfinex","SOLUSD",1722472245570,5.823,171.74,171.65,22.8491]
["bitfinex","SOLUSD",1722472245768,17.66,171.75,171.65,22.8491]
["bitfinex","SOLUSD",1722472245978,23.483,171.74,171.65,22.8491]
["bitfinex","SOLUSD",1722472246373,5.993,171.74,171.65,22.8491]
["bitfinex","SOLUSD",1722472246964,33.17,171.74,171.65,22.8491]
["bitfinex","SOLUSD",1722472247263,5.8244,171.69,171.65,22.8491]
["bitfinex","SOLUSD",1722472247469,5.8241,171.7,171.65,22.8491]
["bitfinex","SOLUSD",1722472248272,23.3136,171.72,171.65,22.8491]
["bitfinex","SOLUSD",1722472248484,5.8231,171.73,171.65,22.8491]
["bitfinex","SOLUSD",1722472248994,5.8236,171.72,171.65,22.8491]
["bitfinex","SOLUSD",1722472249285,17.49,171.7,171.65,22.8491]
["bitfinex","SOLUSD",1722472249469,0.17,171.69,171.65,22.8491]
["bitfinex","SOLUSD",1722472249669,5.8251,171.68,171.65,22.8491]
["bitfinex","SOLUSD",1722472249994,5.9945,171.69,171.65,22.8491]
["bitfinex","SOLUSD",1722472250168,5.8245,171.69,171.65,22.8491]
["bitfinex","SOLUSD",1722472250691,14.5578,171.73,171.65,22.8491]
["bitfinex","SOLUSD",1722472250900,0.17,171.72,171.65,22.8491]
["bitfinex","SOLUSD",1722472251065,33.0,171.7,171.65,16.2585]
["bitfinex","SOLUSD",1722472251388,33.0,171.7,171.62,0.7822859]
["bitfinex","SOLUSD",1722472251389,5.8254,171.66,171.62,0.7822859]
["bitfinex","SOLUSD",1722472251971,5.8251,171.67,171.62,0.7822859]
["bitfinex","SOLUSD",1722472252166,0.17,171.69,171.62,0.7822859]
["bitfinex","SOLUSD",1722472252378,38.8244,171.7,171.62,1.94746107]
["bitfinex","SOLUSD",1722472252704,17.49,171.71,171.62,1.94746107]
["bitfinex","SOLUSD",1722472252869,5.8239,171.71,171.62,6.6088859]
["bitfinex","SOLUSD",1722472253076,33.0,171.74,171.62,0.7822859]
["bitfinex","SOLUSD",1722472253383,17.49,171.72,171.62,0.7822859]
["bitfinex","SOLUSD",1722472253579,33.0,171.74,171.63,5.8264]
["bitfinex","SOLUSD",1722472253786,5.8236,171.72,171.62,21.1753859]
["bitfinex","SOLUSD",1722472253980,5.8238,171.71,171.62,21.1753859]
["bitfinex","SOLUSD",1722472254282,5.8233,171.73,171.63,5.8264]
["bitfinex","SOLUSD",1722472254480,5.8235,171.72,171.62,15.3488859]
["bitfinex","SOLUSD",1722472254869,56.313,171.74,171.64,5.826]
["bitfinex","SOLUSD",1722472255096,5.8232,171.73,171.64,5.826]
["bitfinex","SOLUSD",1722472255998,5.8232,171.73,171.63,5.8264]
["bitfinex","SOLUSD",1722472256172,5.8226,171.75,171.65,22.3928]
["bitfinex","SOLUSD",1722472256371,5.8227,171.74,171.65,28.2185]
["bitfinex","SOLUSD",1722472256585,32.0444,171.77,171.65,22.3928]
["bitfinex","SOLUSD",1722472256792,5.8254,171.66,171.65,22.3928]
["bitfinex","SOLUSD",1722472256999,33.0,171.74,171.65,22.3928]
["bitfinex","SOLUSD",1722472257000,5.8248,171.68,171.65,22.3928]
["bitfinex","SOLUSD",1722472257781,5.8245,171.69,171.65,22.3928]
["bitfinex","SOLUSD",1722472258589,5.8254,171.66,171.62,0.7822859]
["bitfinex","SOLUSD",1722472259304,23.3164,171.63,171.62,0.7822859]
["bitfinex","SOLUSD",1722472259999,23.4864,171.63,171.62,0.7822859]
["bitfinex","SOLUSD",1722472260599,68.4864,171.63,171.62,0.7822859]
["bitfinex","SOLUSD",1722472260929,68.4864,171.63,171.6,10.0]
["bitfinex","SOLUSD",1722472260930,23.3171,171.61,171.6,10.0]
["bitfinex","SOLUSD",1722472261077,23.4871,171.61,171.6,10.0]
["bitfinex","SOLUSD",1722472261280,23.3188,171.56,171.55,15.08629132]
["bitfinex","SOLUSD",1722472261880,23.4888,171.56,171.55,15.08629132]
["bitfinex","SOLUSD",1722472262599,69.16772513,171.56,171.55,15.08629132]
["bitfinex","SOLUSD",1722472264200,5.8322,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722472264381,23.3222,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722472264714,17.49,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722472264920,23.3222,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722472265416,33.0,171.53,171.45,0.7755194]
["bitfinex","SOLUSD",1722472265624,5.8321,171.47,171.45,0.2755194]
["bitfinex","SOLUSD",1722472265918,5.8322,171.46,171.45,0.2755194]
["bitfinex","SOLUSD",1722472266218,23.3222,171.46,171.45,0.2755194]
["bitfinex","SOLUSD",1722472266426,68.4922,171.46,171.45,0.2755194]
["bitfinex","SOLUSD",1722472266601,47.5786,171.49,171.45,0.2755194]
["bitfinex","SOLUSD",1722472266602,5.8318,171.48,171.45,0.2755194]
["bitfinex","SOLUSD",1722472266918,5.8319,171.47,171.45,0.2755194]
["bitfinex","SOLUSD",1722472267294,17.49,171.48,171.45,0.2755194]
["bitfinex","SOLUSD",1722472267890,23.3222,171.46,171.45,0.2755194]
["bitfinex","SOLUSD",1722472268116,23.4922,171.46,171.45,0.2755194]
["bitfinex","SOLUSD",1722472268322,68.4922,171.46,171.45,0.2755194]
["bitfinex","SOLUSD",1722472268495,23.4922,171.46,171.45,0.2755194]
["bitfinex","SOLUSD",1722472269008,68.4922,171.46,171.45,0.2755194]
["bitfinex","SOLUSD",1722472269398,17.49,171.46,171.45,0.2755194]
["bitfinex","SOLUSD",1722472269593,17.49,171.48,171.45,0.2755194]
["bitfinex","SOLUSD",1722472270339,17.49,171.46,171.45,0.2755194]
["bitfinex","SOLUSD",1722472270496,17.49,171.48,171.45,0.2755194]
["bitfinex","SOLUSD",1722472270936,5.8313,171.49,171.45,0.2755194]
["bitfinex","SOLUSD",1722472271099,0.67892513,171.52,171.45,0.2755194]
["bitfinex","SOLUSD",1722472271100,5.8311,171.5,171.45,0.2755194]
["bitfinex","SOLUSD",1722472271299,0.67892513,171.52,171.45,0.2755194]
["bitfinex","SOLUSD",1722472271523,5.8308,171.51,171.45,0.2755194]
["bitfinex","SOLUSD",1722472271705,0.67892513,171.52,171.46,22.9748]
["bitfinex","SOLUSD",1722472271907,139.52915979,171.59,171.5,5.8307]
["bitfinex","SOLUSD",1722472272217,5.8275,171.6,171.5,5.8307]
["bitfinex","SOLUSD",1722472272721,5.8275,171.6,171.48,14.5787]
["bitfinex","SOLUSD",1722472272722,17.49,171.58,171.48,14.5787]
["bitfinex","SOLUSD",1722472272895,33.0,171.63,171.52,5.83]
["bitfinex","SOLUSD",1722472273103,33.0,171.67,171.55,6.3183]
["bitfinex","SOLUSD",1722472273297,5.8254,171.66,171.56,5.8288]
["bitfinex","SOLUSD",1722472273827,17.49,171.66,171.57,5.8285]
["bitfinex","SOLUSD",1722472274004,17.49,171.66,171.55,12.1471]
["bitfinex","SOLUSD",1722472274394,17.49,171.65,171.55,12.1474]
["bitfinex","SOLUSD",1722472274812,17.49,171.65,171.55,6.3183]
["bitfinex","SOLUSD",1722472275195,17.49,171.65,171.57,20.3989]
["bitfinex","SOLUSD",1722472275393,17.49,171.66,171.57,20.3989]
["bitfinex","SOLUSD",1722472276436,17.49,171.62,171.55,6.3183]
["bitfinex","SOLUSD",1722472277096,23.3168,171.62,171.55,6.3183]
["bitfinex","SOLUSD",1722472277515,23.3163,171.64,171.55,6.3183]
["bitfinex","SOLUSD",1722472277821,0.67892513,171.66,171.55,7.4839697]
["bitfinex","SOLUSD",1722472278032,17.49,171.68,171.55,7.4839697]
["bitfinex","SOLUSD",1722472278222,17.49,171.68,171.58,20.3984]
["bitfinex","SOLUSD",1722472278440,23.3151,171.67,171.58,14.5703]
["bitfinex","SOLUSD",1722472278606,17.49,171.67,171.58,14.5703]
["bitfinex","SOLUSD",1722472278807,23.3151,171.67,171.58,14.5703]
["bitfinex","SOLUSD",1722472279017,17.49,171.67,171.58,20.3984]
["bitfinex","SOLUSD",1722472279210,23.3154,171.67,171.56,5.8285]
["bitfinex","SOLUSD",1722472279429,17.49,171.67,171.56,5.8285]
["bitfinex","SOLUSD",1722472279607,17.49,171.67,171.57,14.5712]
["bitfinex","SOLUSD",1722472279999,17.49,171.67,171.55,6.3183]
["bitfinex","SOLUSD",1722472280329,23.3159,171.65,171.55,12.1471]
["bitfinex","SOLUSD",1722472280502,17.49,171.62,171.55,6.3183]
["bitfinex","SOLUSD",1722472281007,17.49,171.62,171.54,16.6565]
["bitfinex","SOLUSD",1722472281008,45.17,171.61,171.54,16.6565]
["bitfinex","SOLUSD",1722472281220,23.3179,171.59,171.54,16.6565]
["bitfinex","SOLUSD",1722472281432,5.8282,171.58,171.54,16.6565]
["bitfinex","SOLUSD",1722472281603,23.3178,171.59,171.54,16.6565]
["bitfinex","SOLUSD",1722472281804,6.50592513,171.62,171.54,16.6565]
["bitfinex","SOLUSD",1722472282204,17.49,171.61,171.54,16.6565]
["bitfinex","SOLUSD",1722472282424,5.8276,171.6,171.54,16.6565]
["bitfinex","SOLUSD",1722472282629,0.67892513,171.62,171.54,16.6565]
["bitfinex","SOLUSD",1722472282836,39.05125749,171.67,171.54,16.6565]
["bitfinex","SOLUSD",1722472282837,5.826,171.65,171.55,6.99469486]
["bitfinex","SOLUSD",1722472283022,4.40822802,171.71,171.55,1.16559486]
["bitfinex","SOLUSD",1722472283332,4.40822802,171.71,171.59,5.8278]
["bitfinex","SOLUSD",1722472283333,17.49,171.68,171.59,5.8278]
["bitfinex","SOLUSD",1722472283710,17.49,171.68,171.58,1.16539609]
["bitfinex","SOLUSD",1722472283711,23.3148,171.68,171.58,1.16539609]
["bitfinex","SOLUSD",1722472284136,5.8251,171.67,171.58,1.16539609]
["bitfinex","SOLUSD",1722472284933,5.824,171.71,171.6,5.8275]
["bitfinex","SOLUSD",1722472285238,5.8234,171.73,171.62,5.8266]
["bitfinex","SOLUSD",1722472285532,5.8234,171.73,171.64,5.8261]
["bitfinex","SOLUSD",1722472285736,5.8227,171.74,171.65,1.16497692]
["bitfinex","SOLUSD",1722472286233,5.8231,171.73,171.65,1.16497692]
["bitfinex","SOLUSD",1722472286412,5.8233,171.73,171.65,1.16497692]
["bitfinex","SOLUSD",1722472286613,5.8227,171.74,171.64,5.826]
["bitfinex","SOLUSD",1722472286818,5.8226,171.75,171.65,1.16494374]
["bitfinex","SOLUSD",1722472287023,17.49,171.78,171.65,15.72924374]
["bitfinex","SOLUSD",1722472287208,23.3114,171.78,171.68,5.8247]
["bitfinex","SOLUSD",1722472287407,23.3114,171.78,171.69,1.16469421]
["bitfinex","SOLUSD",1722472287628,37.40822802,171.85,171.7,5.824]
["bitfinex","SOLUSD",1722472287937,5.8207,171.8,171.72,15.3345]
["bitfinex","SOLUSD",1722472288117,5.821,171.79,171.72,15.3345]
["bitfinex","SOLUSD",1722472288511,17.49,171.82,171.72,15.3345]
["bitfinex","SOLUSD",1722472289531,5.8217,171.77,171.72,15.3345]
["bitfinex","SOLUSD",1722472289734,5.8214,171.78,171.72,15.3345]
["bitfinex","SOLUSD",1722472290111,17.49,171.82,171.72,15.3345]
["bitfinex","SOLUSD",1722472290112,5.8217,171.77,171.72,15.3345]
["bitfinex","SOLUSD",1722472290312,5.8214,171.78,171.72,15.3345]
["bitfinex","SOLUSD",1722472290624,5.821,171.79,171.72,15.3345]
["bitfinex","SOLUSD",1722472291340,5.8206,171.81,171.73,1.1644702]
["bitfinex","SOLUSD",1722472291513,37.40822802,171.85,171.74,1.16441359]
["bitfinex","SOLUSD",1722472291709,5.8198,171.83,171.75,6.3712]
["bitfinex","SOLUSD",1722472291931,14.5465,171.87,171.76,1.16428119]
["bitfinex","SOLUSD",1722472292237,5.8194,171.84,171.77,1.16415676]
["bitfinex","SOLUSD",1722472292927,5.819,171.85,171.77,1.16415676]
["bitfinex","SOLUSD",1722472293236,5.8185,171.87,171.77,6.98575676]
["bitfinex","SOLUSD",1722472293411,5.8185,171.87,171.78,21.5996]
["bitfinex","SOLUSD",1722472293731,0.5,171.88,171.78,15.7783]
["bitfinex","SOLUSD",1722472293732,5.8188,171.86,171.78,15.7783]
["bitfinex","SOLUSD",1722472293911,5.819,171.85,171.78,15.7783]
["bitfinex","SOLUSD",1722472294113,0.5,171.88,171.78,15.7783]
["bitfinex","SOLUSD",1722472294409,5.8191,171.85,171.78,15.7783]
["bitfinex","SOLUSD",1722472294613,0.5,171.88,171.78,15.7783]
["bitfinex","SOLUSD",1722472294839,17.99,171.88,171.78,15.7783]
["bitfinex","SOLUSD",1722472295014,5.8198,171.83,171.78,15.7783]
["bitfinex","SOLUSD",1722472295223,5.8193,171.85,171.78,15.7783]
["bitfinex","SOLUSD",1722472295541,17.99,171.88,171.79,1.1640348]
["bitfinex","SOLUSD",1722472295715,5.8184,171.87,171.8,1.16400876]
["bitfinex","SOLUSD",1722472295914,17.99,171.88,171.78,15.7783]
["bitfinex","SOLUSD",1722472296137,0.5,171.88,171.79,1.16401779]
["bitfinex","SOLUSD",1722472296352,0.5,171.88,171.8,1.1638423]
["bitfinex","SOLUSD",1722472296513,0.5,171.88,171.81,6.3192]
["bitfinex","SOLUSD",1722472296844,0.5,171.88,171.82,1.16379813]
["bitfinex","SOLUSD",1722472297043,0.5,171.88,171.83,1.16373863]
["bitfinex","SOLUSD",1722472297341,0.5,171.88,171.81,20.8701]
["bitfinex","SOLUSD",1722472297342,0.5,171.88,171.81,6.3192]
["bitfinex","SOLUSD",1722472297527,6.3182,171.88,171.81,6.3192]
["bitfinex","SOLUSD",1722472297932,0.5,171.88,171.81,6.3192]
["bitfinex","SOLUSD",1722472298131,0.5,171.88,171.82,1.16379461]
["bitfinex","SOLUSD",1722472298333,5.8187,171.86,171.81,6.3192]
["bitfinex","SOLUSD",1722472298530,6.3182,171.88,171.81,7.48304254]
["bitfinex","SOLUSD",1722472298933,0.5,171.88,171.81,6.3192]
["bitfinex","SOLUSD",1722472299323,6.3182,171.88,171.81,6.3192]
["bitfinex","SOLUSD",1722472299643,5.8185,171.87,171.81,6.3192]
["bitfinex","SOLUSD",1722472299953,0.5,171.88,171.82,1.16392816]
["bitfinex","SOLUSD",1722472300249,0.5,171.88,171.83,1.16369898]
["bitfinex","SOLUSD",1722472300621,0.5,171.88,171.82,22.2925]
["bitfinex","SOLUSD",1722472301044,0.5,171.88,171.82,31.0217]
["bitfinex","SOLUSD",1722472301250,0.5,171.88,171.82,16.4725]
["bitfinex","SOLUSD",1722472301636,0.5,171.88,171.82,22.2923]
["bitfinex","SOLUSD",1722472301943,0.5,171.88,171.85,5.8188]
["bitfinex","SOLUSD",1722472302153,0.5,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1722472302319,0.5,171.88,171.87,20.3641]
["bitfinex","SOLUSD",1722472302529,0.5,171.88,171.85,1.16344163]
["bitfinex","SOLUSD",1722472302846,0.5,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1722472303154,0.5,171.88,171.84,14.5484]
["bitfinex","SOLUSD",1722472303533,0.5,171.88,171.82,16.4725]
["bitfinex","SOLUSD",1722472305031,0.5,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1722472305440,145.34405979,171.98,171.86,15.71007462]
["bitfinex","SOLUSD",1722472305756,5.8149,171.98,171.89,22.8065]
["bitfinex","SOLUSD",1722472305934,5.8149,171.98,171.9,1.16328113]
["bitfinex","SOLUSD",1722472306122,5.8149,171.97,171.89,22.8065]
["bitfinex","SOLUSD",1722472306320,17.49,172.0,171.9,1.16327601]
["bitfinex","SOLUSD",1722472306531,17.49,172.0,171.89,22.8065]
["bitfinex","SOLUSD",1722472306734,33.0,172.03,171.89,22.8065]
["bitfinex","SOLUSD",1722472306952,5.8136,172.02,171.91,5.8167]
["bitfinex","SOLUSD",1722472307158,5.8136,172.02,171.89,22.8065]
["bitfinex","SOLUSD",1722472307159,5.8136,172.02,171.92,1.16302106]
["bitfinex","SOLUSD",1722472307336,5.18374742,172.05,171.9,21.16302199]
["bitfinex","SOLUSD",1722472307540,5.813,172.03,171.93,20.3569]
["bitfinex","SOLUSD",1722472307753,0.7755194,172.05,171.94,1.16288943]
["bitfinex","SOLUSD",1722472307929,5.8129,172.04,171.95,1.16282185]
["bitfinex","SOLUSD",1722472308125,0.7755194,172.05,171.95,1.16282185]
["bitfinex","SOLUSD",1722472308126,0.7755194,172.05,171.95,5.8156]
["bitfinex","SOLUSD",1722472308334,0.7755194,172.05,171.93,20.3566]
["bitfinex","SOLUSD",1722472308534,5.8133,172.02,171.93,20.3566]
["bitfinex","SOLUSD",1722472308840,5.8129,172.03,171.93,20.3566]
["bitfinex","SOLUSD",1722472309041,6.5880194,172.05,171.93,15.70345969]
["bitfinex","SOLUSD",1722472309364,6.5880194,172.05,171.96,5.8152]
["bitfinex","SOLUSD",1722472309555,0.7755194,172.05,171.93,20.3568]
["bitfinex","SOLUSD",1722472309734,0.2755194,172.05,171.91,50.8169]
["bitfinex","SOLUSD",1722472309931,0.2755194,172.05,171.92,20.17]
["bitfinex","SOLUSD",1722472310237,5.814,172.0,171.9,5.8172]
["bitfinex","SOLUSD",1722472310454,5.814,172.0,171.91,21.16297572]
["bitfinex","SOLUSD",1722472310656,5.8129,172.03,171.93,5.8163]
["bitfinex","SOLUSD",1722472310841,5.8129,172.03,171.94,1.16285875]
["bitfinex","SOLUSD",1722472311163,5.8149,171.98,171.89,22.8065]
["bitfinex","SOLUSD",1722472311458,5.8139,172.01,171.89,23.96963115]
["bitfinex","SOLUSD",1722472311631,5.8131,172.03,171.92,5.8166]
["bitfinex","SOLUSD",1722472311831,5.8131,172.03,171.93,5.816]
["bitfinex","SOLUSD",1722472312027,0.2755194,172.05,171.91,14.7121]
["bitfinex","SOLUSD",1722472312028,5.8133,172.02,171.91,14.7121]
["bitfinex","SOLUSD",1722472312426,0.2755194,172.05,171.91,14.7121]
["bitfinex","SOLUSD",1722472312640,17.7655194,172.05,171.92,46.33286144]
["bitfinex","SOLUSD",1722472312844,5.8141,172.0,171.92,45.17]
["bitfinex","SOLUSD",1722472313052,5.8136,172.02,171.92,0.17]
["bitfinex","SOLUSD",1722472313239,5.8136,172.02,171.91,14.5421]
["bitfinex","SOLUSD",1722472314056,5.8136,172.02,171.92,51.97918523]
["bitfinex","SOLUSD",1722472314239,0.2755194,172.05,171.94,5.8156]
["bitfinex","SOLUSD",1722472314430,6.0879194,172.05,171.95,5.8155]
["bitfinex","SOLUSD",1722472314634,5.8126,172.04,171.95,5.8155]
["bitfinex","SOLUSD",1722472314836,0.2755194,172.05,171.97,6.1798]
["bitfinex","SOLUSD",1722472315053,0.2755194,172.05,171.98,1.16263797]
["bitfinex","SOLUSD",1722472315260,0.2755194,172.05,171.97,6.1798]
["bitfinex","SOLUSD",1722472315436,17.7655194,172.05,171.97,6.1798]
["bitfinex","SOLUSD",1722472315641,5.8152,171.97,171.94,15.9389]
["bitfinex","SOLUSD",1722472316468,5.8146,171.98,171.94,15.9389]
["bitfinex","SOLUSD",1722472316668,32.0229,172.03,171.94,15.9389]
["bitfinex","SOLUSD",1722472316843,17.49,172.01,171.94,15.9389]
["bitfinex","SOLUSD",1722472317171,5.8153,171.96,171.94,15.9389]
["bitfinex","SOLUSD",1722472317335,45.17,172.0,171.94,15.9389]
["bitfinex","SOLUSD",1722472317536,5.8145,171.99,171.94,15.9389]
["bitfinex","SOLUSD",1722472317959,5.8147,171.98,171.94,15.9389]
["bitfinex","SOLUSD",1722472318158,5.8142,172.0,171.94,15.9389]
["bitfinex","SOLUSD",1722472318334,5.8146,171.98,171.94,15.9389]
["bitfinex","SOLUSD",1722472319444,5.815,171.97,171.94,15.9389]
["bitfinex","SOLUSD",1722472319642,17.49,171.99,171.89,22.5096]
["bitfinex","SOLUSD",1722472319847,5.8153,171.96,171.89,22.5096]
["bitfinex","SOLUSD",1722472320045,5.8149,171.97,171.89,22.5096]
["bitfinex","SOLUSD",1722472320464,5.8156,171.95,171.89,22.5096]
["bitfinex","SOLUSD",1722472321142,5.8152,171.97,171.89,22.5096]
["bitfinex","SOLUSD",1722472321343,0.17,171.98,171.89,22.5096]
["bitfinex","SOLUSD",1722472321567,17.49,171.98,171.89,22.5096]
["bitfinex","SOLUSD",1722472321943,5.8149,171.97,171.89,22.5096]
["bitfinex","SOLUSD",1722472322139,5.8139,172.01,171.9,1.16328585]
["bitfinex","SOLUSD",1722472322362,55.44301356,172.08,171.9,14.5425]
["bitfinex","SOLUSD",1722472322363,6.05125749,172.06,171.9,14.5425]
["bitfinex","SOLUSD",1722472322668,5.8149,171.98,171.89,22.5096]
["bitfinex","SOLUSD",1722472322876,5.8156,171.95,171.89,22.5096]
["bitfinex","SOLUSD",1722472323272,33.0,172.01,171.89,22.5096]
["bitfinex","SOLUSD",1722472323273,5.8152,171.97,171.89,22.5096]
["bitfinex","SOLUSD",1722472323458,5.8157,171.95,171.89,22.5096]
["bitfinex","SOLUSD",1722472323643,5.8156,171.95,171.89,22.5096]
["bitfinex","SOLUSD",1722472323978,33.0,172.01,171.9,1.16330523]
["bitfinex","SOLUSD",1722472324148,33.0,172.01,171.92,5.8163]
["bitfinex","SOLUSD",1722472324348,17.49,172.03,171.93,1.16303352]
["bitfinex","SOLUSD",1722472324544,5.8137,172.01,171.91,5.8169]
["bitfinex","SOLUSD",1722472324753,5.8137,172.01,171.92,5.8165]
["bitfinex","SOLUSD",1722472324984,5.8136,172.01,171.92,5.8166]
["bitfinex","SOLUSD",1722472325190,5.8133,172.02,171.93,5.8162]
["bitfinex","SOLUSD",1722472325400,5.8128,172.04,171.93,15.70345985]
["bitfinex","SOLUSD",1722472325869,5.8129,172.03,171.94,5.8156]
["bitfinex","SOLUSD",1722472326075,5.8129,172.03,171.95,1.16282094]
["bitfinex","SOLUSD",1722472326256,33.2755194,172.05,171.89,37.0531]
["bitfinex","SOLUSD",1722472326463,17.49,172.01,171.89,37.0531]
["bitfinex","SOLUSD",1722472326663,17.49,172.03,171.9,1.163155]
["bitfinex","SOLUSD",1722472326970,0.17,172.04,171.92,5.8165]
["bitfinex","SOLUSD",1722472327183,5.8139,172.0,171.91,5.8169]
["bitfinex","SOLUSD",1722472327384,5.8134,172.02,171.91,14.5416]
["bitfinex","SOLUSD",1722472327871,5.8134,172.02,171.92,5.8163]
["bitfinex","SOLUSD",1722472328079,5.8139,172.0,171.91,20.3585]
["bitfinex","SOLUSD",1722472328290,5.8135,172.02,171.91,20.3585]
["bitfinex","SOLUSD",1722472328579,5.8137,172.01,171.91,20.3585]
["bitfinex","SOLUSD",1722472328774,62.66,172.04,171.9,0.17]
["bitfinex","SOLUSD",1722472329091,5.8149,171.98,171.9,20.17]
["bitfinex","SOLUSD",1722472329292,5.8149,171.98,171.9,20.0]
["bitfinex","SOLUSD",1722472329964,5.8143,171.99,171.9,20.0]
["bitfinex","SOLUSD",1722472330166,5.8143,171.99,171.9,25.8172]
["bitfinex","SOLUSD",1722472330361,14.7031,172.03,171.9,20.0]
["bitfinex","SOLUSD",1722472330562,17.49,172.0,171.89,22.5096]
["bitfinex","SOLUSD",1722472330981,5.8148,171.98,171.89,22.5096]
["bitfinex","SOLUSD",1722472331174,5.8143,171.99,171.89,28.327]
["bitfinex","SOLUSD",1722472331860,5.8149,171.97,171.89,22.5096]
["bitfinex","SOLUSD",1722472332069,33.17,172.01,171.9,5.8172]
["bitfinex","SOLUSD",1722472332360,5.8143,171.99,171.9,14.5432]
["bitfinex","SOLUSD",1722472332563,5.8139,172.0,171.9,20.3602]
["bitfinex","SOLUSD",1722472333172,5.8144,171.99,171.9,20.3602]
["bitfinex","SOLUSD",1722472333366,5.8139,172.0,171.91,5.8169]
["bitfinex","SOLUSD",1722472333980,5.8139,172.0,171.9,20.3605]
["bitfinex","SOLUSD",1722472334155,5.8136,172.01,171.91,5.8168]
["bitfinex","SOLUSD",1722472334362,5.8136,172.01,171.92,5.8166]
["bitfinex","SOLUSD",1722472334779,5.8136,172.01,171.91,5.8169]
["bitfinex","SOLUSD",1722472335463,17.49,172.03,171.9,14.5432]
["bitfinex","SOLUSD",1722472335658,5.8137,172.01,171.92,5.8163]
["bitfinex","SOLUSD",1722472335883,5.8137,172.01,171.91,45.17]
["bitfinex","SOLUSD",1722472336054,5.8141,172.0,171.91,0.17]
["bitfinex","SOLUSD",1722472336261,5.8143,171.99,171.9,14.5432]
["bitfinex","SOLUSD",1722472336487,5.8143,171.99,171.9,20.3603]
["bitfinex","SOLUSD",1722472336692,32.0221,172.04,171.91,5.8169]
["bitfinex","SOLUSD",1722472336862,5.8139,172.0,171.9,20.3604]
["bitfinex","SOLUSD",1722472337066,62.66,172.03,171.89,22.6796]
["bitfinex","SOLUSD",1722472337067,5.8147,171.98,171.89,22.6796]
["bitfinex","SOLUSD",1722472337286,5.815,171.97,171.89,22.6796]
["bitfinex","SOLUSD",1722472338088,5.8153,171.96,171.89,22.5096]
["bitfinex","SOLUSD",1722472338466,5.8157,171.95,171.89,22.5096]
["bitfinex","SOLUSD",1722472339582,5.8152,171.97,171.89,22.5096]
["bitfinex","SOLUSD",1722472340190,50.49,172.01,171.9,1.16329589]
["bitfinex","SOLUSD",1722472340371,5.8139,172.0,171.9,5.817]
["bitfinex","SOLUSD",1722472340570,5.8139,172.0,171.89,37.0537]
["bitfinex","SOLUSD",1722472340879,33.0,172.01,171.89,37.0537]
["bitfinex","SOLUSD",1722472340880,5.8143,171.99,171.89,42.871]
["bitfinex","SOLUSD",1722472341086,33.0,172.01,171.9,5.817]
["bitfinex","SOLUSD",1722472341087,5.8139,172.0,171.9,5.817]
["bitfinex","SOLUSD",1722472341270,5.8144,171.99,171.9,5.817]
["bitfinex","SOLUSD",1722472341469,38.8139,172.01,171.91,5.8169]
["bitfinex","SOLUSD",1722472341672,5.8142,172.0,171.9,5.8172]
["bitfinex","SOLUSD",1722472341987,17.49,171.99,171.89,37.0537]
["bitfinex","SOLUSD",1722472342377,5.8149,171.97,171.89,22.5096]
["bitfinex","SOLUSD",1722472342572,5.8144,171.99,171.89,22.5096]
["bitfinex","SOLUSD",1722472342773,33.0,172.01,171.89,38.21680056]
["bitfinex","SOLUSD",1722472342970,38.8139,172.01,171.91,5.8166]
["bitfinex","SOLUSD",1722472343368,5.8139,172.01,171.91,5.8166]
["bitfinex","SOLUSD",1722472343689,10.22112802,172.04,171.92,1.16301052]
["bitfinex","SOLUSD",1722472343861,10.22112802,172.04,171.94,16.4439]
["bitfinex","SOLUSD",1722472343862,5.8129,172.04,171.94,16.4439]
["bitfinex","SOLUSD",1722472344069,33.2755194,172.05,171.94,16.4439]
["bitfinex","SOLUSD",1722472344368,5.8129,172.03,171.94,16.4439]
["bitfinex","SOLUSD",1722472345100,5.8138,172.01,171.94,16.4439]
["bitfinex","SOLUSD",1722472345267,5.8132,172.02,171.94,16.4439]
["bitfinex","SOLUSD",1722472345467,5.8129,172.03,171.94,16.4439]
["bitfinex","SOLUSD",1722472345664,50.7655194,172.05,171.94,16.4439]
["bitfinex","SOLUSD",1722472345973,5.8143,171.99,171.94,16.4439]
["bitfinex","SOLUSD",1722472346293,77.1923,172.04,171.94,16.4439]
["bitfinex","SOLUSD",1722472346494,5.8146,171.98,171.94,16.4439]
["bitfinex","SOLUSD",1722472346667,5.8154,171.96,171.94,16.4439]
["bitfinex","SOLUSD",1722472347073,17.49,171.98,171.89,21.8281]
["bitfinex","SOLUSD",1722472347268,14.5361,171.99,171.89,21.8281]
["bitfinex","SOLUSD",1722472347269,35.1156,171.95,171.89,21.8281]
["bitfinex","SOLUSD",1722472347492,29.3,171.95,171.89,21.8281]
["bitfinex","SOLUSD",1722472348997,35.1158,171.95,171.89,21.8281]
["bitfinex","SOLUSD",1722472349293,5.8158,171.95,171.89,21.8281]
["bitfinex","SOLUSD",1722472349992,5.8152,171.97,171.9,1.16338942]
["bitfinex","SOLUSD",1722472350171,5.8146,171.98,171.9,1.16338942]
["bitfinex","SOLUSD",1722472350499,17.49,172.0,171.89,21.9981]
["bitfinex","SOLUSD",1722472350500,5.8142,172.0,171.89,21.9981]
["bitfinex","SOLUSD",1722472350664,5.8136,172.02,171.92,5.8165]
["bitfinex","SOLUSD",1722472350979,5.8136,172.02,171.93,6.97919693]
["bitfinex","SOLUSD",1722472351374,17.49,172.04,171.89,21.9981]
["bitfinex","SOLUSD",1722472351573,27.97596545,172.03,171.9,0.17]
["bitfinex","SOLUSD",1722472351769,5.8139,172.01,171.91,5.8169]
["bitfinex","SOLUSD",1722472352288,27.97602783,172.03,171.91,14.5422]
["bitfinex","SOLUSD",1722472352289,17.49,172.03,171.91,14.5422]
["bitfinex","SOLUSD",1722472352482,5.8143,171.99,171.9,0.17]
["bitfinex","SOLUSD",1722472352681,5.8143,171.99,171.9,20.17]
["bitfinex","SOLUSD",1722472352989,20.51860241,172.03,171.89,21.8281]
["bitfinex","SOLUSD",1722472353187,5.8153,171.96,171.89,21.8281]
["bitfinex","SOLUSD",1722472353505,5.8146,171.98,171.89,28.80884114]
["bitfinex","SOLUSD",1722472353788,5.8149,171.98,171.89,21.8281]
["bitfinex","SOLUSD",1722472354181,50.44,172.0,171.89,27.6456]
["bitfinex","SOLUSD",1722472354182,5.8143,171.99,171.89,27.6456]
["bitfinex","SOLUSD",1722472354477,32.95,172.0,171.89,27.6456]
["bitfinex","SOLUSD",1722472354697,32.95,172.0,171.9,5.8172]
["bitfinex","SOLUSD",1722472354896,32.95,172.0,171.91,5.8169]
["bitfinex","SOLUSD",1722472354897,5.814,172.0,171.91,5.8169]
["bitfinex","SOLUSD",1722472355190,10.48843342,171.99,171.92,1.16299896]
["bitfinex","SOLUSD",1722472355397,5.8136,172.02,171.92,5.8163]
["bitfinex","SOLUSD",1722472355699,5.8136,172.01,171.92,5.8163]
["bitfinex","SOLUSD",1722472355999,5.8142,172.0,171.9,5.817]
["bitfinex","SOLUSD",1722472356174,3.30412181,172.05,171.91,14.7118]
["bitfinex","SOLUSD",1722472356375,5.8136,172.01,171.92,50.8163]
["bitfinex","SOLUSD",1722472356570,5.8136,172.01,171.92,5.8163]
["bitfinex","SOLUSD",1722472356980,5.8132,172.02,171.93,5.8162]
["bitfinex","SOLUSD",1722472357196,3.30412181,172.05,171.94,1.1627943]
["bitfinex","SOLUSD",1722472357394,5.8132,172.03,171.93,45.0]
["bitfinex","SOLUSD",1722472357697,5.8132,172.03,171.92,27.9793]
["bitfinex","SOLUSD",1722472357698,5.8139,172.0,171.92,22.163]
["bitfinex","SOLUSD",1722472357998,5.8134,172.02,171.92,27.9796]
["bitfinex","SOLUSD",1722472359690,5.8134,172.02,171.93,6.97910077]
["bitfinex","SOLUSD",1722472359878,5.813,172.03,171.93,6.97910077]
["bitfinex","SOLUSD",1722472360778,5.8133,172.02,171.93,6.97910077]
["bitfinex","SOLUSD",1722472361704,5.8133,172.02,171.92,22.163]
["bitfinex","SOLUSD",1722472361705,20.80353376,172.05,171.92,22.163]
["bitfinex","SOLUSD",1722472361908,17.49,172.03,171.92,22.163]
["bitfinex","SOLUSD",1722472362102,5.8141,172.0,171.92,22.163]
["bitfinex","SOLUSD",1722472362404,14.7017,172.04,171.92,22.163]
["bitfinex","SOLUSD",1722472362579,5.8142,172.0,171.92,22.163]
["bitfinex","SOLUSD",1722472362780,32.95,172.0,171.92,22.163]
["bitfinex","SOLUSD",1722472363000,5.816,171.94,171.92,22.163]
["bitfinex","SOLUSD",1722472363306,5.8163,171.93,171.92,15.9076]
["bitfinex","SOLUSD",1722472363690,5.8159,171.95,171.92,15.9076]
["bitfinex","SOLUSD",1722472364211,14.5366,171.98,171.92,15.9076]
["bitfinex","SOLUSD",1722472364212,5.816,171.94,171.92,15.9076]
["bitfinex","SOLUSD",1722472364782,5.8172,171.91,171.87,22.788]
["bitfinex","SOLUSD",1722472364995,5.8176,171.9,171.87,16.4418]
["bitfinex","SOLUSD",1722472365297,32.95,171.95,171.87,16.4418]
["bitfinex","SOLUSD",1722472365492,5.8166,171.93,171.87,16.4418]
["bitfinex","SOLUSD",1722472365809,5.8167,171.92,171.87,16.4418]
["bitfinex","SOLUSD",1722472365976,35.06651436,171.96,171.87,16.4418]
["bitfinex","SOLUSD",1722472366298,5.8176,171.9,171.87,16.4418]
["bitfinex","SOLUSD",1722472366703,5.817,171.91,171.87,16.4418]
["bitfinex","SOLUSD",1722472366894,5.8173,171.9,171.87,16.4418]
["bitfinex","SOLUSD",1722472368114,67.06822802,171.95,171.88,1.16361807]
["bitfinex","SOLUSD",1722472368323,67.06822802,171.95,171.87,16.4418]
["bitfinex","SOLUSD",1722472368622,5.8174,171.9,171.87,16.4418]
["bitfinex","SOLUSD",1722472368785,5.817,171.91,171.87,16.4418]
["bitfinex","SOLUSD",1722472369217,5.8174,171.9,171.87,16.4418]
["bitfinex","SOLUSD",1722472369502,5.817,171.91,171.87,16.4418]
["bitfinex","SOLUSD",1722472370007,67.06822802,171.95,171.87,16.4418]
["bitfinex","SOLUSD",1722472370188,5.8166,171.92,171.87,16.4418]
["bitfinex","SOLUSD",1722472370389,10.22392802,171.95,171.87,16.4418]
["bitfinex","SOLUSD",1722472370913,4.40822802,171.95,171.87,22.2599]
["bitfinex","SOLUSD",1722472371088,5.8154,171.96,171.87,16.4418]
["bitfinex","SOLUSD",1722472371404,5.815,171.97,171.87,16.4418]
["bitfinex","SOLUSD",1722472371595,69.38412802,171.99,171.87,16.4418]
["bitfinex","SOLUSD",1722472371795,17.49,171.97,171.87,16.4418]
["bitfinex","SOLUSD",1722472371979,51.89412802,171.99,171.88,1.16338618]
["bitfinex","SOLUSD",1722472372311,69.38412802,171.99,171.87,16.4418]
["bitfinex","SOLUSD",1722472372602,43.17282802,171.99,171.87,17.60500886]
["bitfinex","SOLUSD",1722472372913,37.35822802,171.99,171.88,50.9879]
["bitfinex","SOLUSD",1722472373083,5.815,171.97,171.88,50.9879]
["bitfinex","SOLUSD",1722472373901,5.815,171.97,171.89,6.3298]
["bitfinex","SOLUSD",1722472374609,37.35822802,171.99,171.89,6.3298]
["bitfinex","SOLUSD",1722472374986,5.8153,171.96,171.89,6.3298]
["bitfinex","SOLUSD",1722472375314,5.8149,171.98,171.9,1.1631346]
["bitfinex","SOLUSD",1722472375487,43.17252802,171.99,171.9,1.1631346]
["bitfinex","SOLUSD",1722472375686,38.7643,171.99,171.9,6.9804346]
["bitfinex","SOLUSD",1722472376010,38.7643,171.99,171.9,5.8173]
["bitfinex","SOLUSD",1722472376314,5.8143,171.99,171.9,5.8173]
["bitfinex","SOLUSD",1722472376709,32.95,172.03,171.91,5.8169]
["bitfinex","SOLUSD",1722472377013,32.95,172.03,171.89,6.4998]
["bitfinex","SOLUSD",1722472377014,5.8147,171.98,171.92,15.0267]
["bitfinex","SOLUSD",1722472377321,5.8146,171.98,171.92,15.0267]
["bitfinex","SOLUSD",1722472378312,64.973,172.03,171.92,15.0267]
["bitfinex","SOLUSD",1722472378523,5.8149,171.98,171.92,15.0267]
["bitfinex","SOLUSD",1722472378708,5.8153,171.96,171.92,15.0267]
["bitfinex","SOLUSD",1722472378919,50.44,171.99,171.92,15.0267]
["bitfinex","SOLUSD",1722472379210,5.816,171.94,171.92,15.0267]
["bitfinex","SOLUSD",1722472379420,5.8163,171.93,171.92,15.0267]
["bitfinex","SOLUSD",1722472379721,5.8163,171.93,171.89,6.3298]
["bitfinex","SOLUSD",1722472380419,5.8165,171.93,171.88,15.1216]
["bitfinex","SOLUSD",1722472380716,38.7659,171.95,171.88,15.1216]
["bitfinex","SOLUSD",1722472381050,38.7657,171.95,171.88,15.1216]
["bitfinex","SOLUSD",1722472381202,32.95,171.95,171.88,15.1216]
["bitfinex","SOLUSD",1722472381534,50.44,171.95,171.88,15.1216]
["bitfinex","SOLUSD",1722472381693,5.8176,171.89,171.88,15.1216]
["bitfinex","SOLUSD",1722472382116,5.8181,171.88,171.84,16.5465]
["bitfinex","SOLUSD",1722472382326,5.8183,171.88,171.84,16.5465]
["bitfinex","SOLUSD",1722472382614,32.95,171.91,171.84,16.5465]
["bitfinex","SOLUSD",1722472383295,38.7671,171.91,171.84,16.5465]
["bitfinex","SOLUSD",1722472383697,38.7671,171.91,171.85,1.1636177]
["bitfinex","SOLUSD",1722472383896,32.95,171.91,171.84,16.5465]
["bitfinex","SOLUSD",1722472384096,5.8188,171.86,171.81,6.6121]
["bitfinex","SOLUSD",1722472384296,62.49,171.9,171.81,6.6121]
["bitfinex","SOLUSD",1722472384499,0.17,171.89,171.81,6.6121]
["bitfinex","SOLUSD",1722472385099,5.8188,171.86,171.81,6.6121]
["bitfinex","SOLUSD",1722472385308,5.8191,171.85,171.81,6.6121]
["bitfinex","SOLUSD",1722472385597,5.8191,171.85,171.76,14.5551]
["bitfinex","SOLUSD",1722472385598,50.44,171.83,171.76,6.3396]
["bitfinex","SOLUSD",1722472385800,5.8211,171.79,171.74,15.8698]
["bitfinex","SOLUSD",1722472385998,5.821,171.79,171.74,15.8698]
["bitfinex","SOLUSD",1722472386299,32.95,171.83,171.74,15.8698]
["bitfinex","SOLUSD",1722472386502,5.8208,171.8,171.74,15.8698]
["bitfinex","SOLUSD",1722472386995,5.8204,171.81,171.74,15.8698]
["bitfinex","SOLUSD",1722472387325,32.95,171.79,171.74,15.8698]
["bitfinex","SOLUSD",1722472387516,50.44,171.79,171.72,6.474]
["bitfinex","SOLUSD",1722472387897,56.2613,171.79,171.72,6.474]
["bitfinex","SOLUSD",1722472388200,32.95,171.79,171.72,6.474]
["bitfinex","SOLUSD",1722472388407,50.44,171.79,171.72,6.474]
["bitfinex","SOLUSD",1722472388599,32.95,171.79,171.72,6.474]
["bitfinex","SOLUSD",1722472389026,5.8217,171.78,171.72,6.474]
["bitfinex","SOLUSD",1722472389195,32.95,171.79,171.72,6.474]
["bitfinex","SOLUSD",1722472389729,5.8219,171.77,171.72,6.474]
["bitfinex","SOLUSD",1722472389899,32.95,171.83,171.73,1.16448356]
["bitfinex","SOLUSD",1722472390098,32.95,171.83,171.72,6.474]
["bitfinex","SOLUSD",1722472390099,45.17,171.82,171.72,6.474]
["bitfinex","SOLUSD",1722472390518,5.8211,171.79,171.72,6.474]
["bitfinex","SOLUSD",1722472390932,5.8207,171.8,171.72,6.474]
["bitfinex","SOLUSD",1722472391422,38.7699,171.83,171.73,1.16438634]
["bitfinex","SOLUSD",1722472391724,5.8204,171.81,171.72,12.2972]
["bitfinex","SOLUSD",1722472392023,5.8204,171.81,171.73,1.16426763]
["bitfinex","SOLUSD",1722472392223,5.8201,171.82,171.72,6.474]
["bitfinex","SOLUSD",1722472392430,32.95,171.83,171.74,5.8226]
["bitfinex","SOLUSD",1722472392728,4.40822802,171.86,171.76,5.822]
["bitfinex","SOLUSD",1722472392729,5.8189,171.86,171.76,5.822]
["bitfinex","SOLUSD",1722472392933,32.95,171.87,171.77,1.16398094]
["bitfinex","SOLUSD",1722472393231,32.95,171.87,171.78,22.4857]
["bitfinex","SOLUSD",1722472393436,145.34645979,171.9,171.8,5.8206]
["bitfinex","SOLUSD",1722472393606,145.34645979,171.9,171.8,20.3724]
["bitfinex","SOLUSD",1722472393803,139.52915979,171.9,171.81,1.16370472]
["bitfinex","SOLUSD",1722472393999,139.52915979,171.9,171.82,5.8199]
["bitfinex","SOLUSD",1722472394236,32.95,171.91,171.82,5.8199]
["bitfinex","SOLUSD",1722472394409,38.767,171.91,171.82,5.8199]
["bitfinex","SOLUSD",1722472394734,50.44,171.91,171.78,22.4857]
["bitfinex","SOLUSD",1722472395227,50.44,171.91,171.79,1.16386795]
["bitfinex","SOLUSD",1722472395431,32.95,171.91,171.8,6.9843511]
["bitfinex","SOLUSD",1722472395636,5.8173,171.9,171.8,5.8206]
["bitfinex","SOLUSD",1722472395931,32.95,171.91,171.78,37.2083]
["bitfinex","SOLUSD",1722472396139,5.8191,171.85,171.78,22.4857]
["bitfinex","SOLUSD",1722472396443,5.819,171.86,171.78,22.4857]
["bitfinex","SOLUSD",1722472397228,17.49,171.89,171.78,22.4857]
["bitfinex","SOLUSD",1722472397722,5.8187,171.86,171.78,22.4857]
["bitfinex","SOLUSD",1722472398216,14.7137,171.9,171.78,22.4857]
["bitfinex","SOLUSD",1722472398572,32.95,171.91,171.78,22.4857]
["bitfinex","SOLUSD",1722472398573,38.7672,171.91,171.81,5.8203]
["bitfinex","SOLUSD",1722472398708,5.8171,171.91,171.82,1.16363421]
["bitfinex","SOLUSD",1722472398909,5.8171,171.91,171.83,1.16356068]
["bitfinex","SOLUSD",1722472399126,32.95,171.95,171.83,5.8196]
["bitfinex","SOLUSD",1722472399329,32.95,171.95,171.84,5.8193]
["bitfinex","SOLUSD",1722472399608,5.816,171.94,171.86,6.4429]
["bitfinex","SOLUSD",1722472399867,5.8155,171.96,171.87,1.1633746]
["bitfinex","SOLUSD",1722472401036,5.8156,171.95,171.87,1.1633746]
["bitfinex","SOLUSD",1722472401235,32.95,171.99,171.87,1.1633746]
["bitfinex","SOLUSD",1722472401557,32.95,171.99,171.87,60.7089746]
["bitfinex","SOLUSD",1722472401735,32.95,171.99,171.89,16.5336]
["bitfinex","SOLUSD",1722472401937,32.95,171.99,171.9,1.16311453]
["bitfinex","SOLUSD",1722472402348,5.815,171.97,171.89,16.5336]
["bitfinex","SOLUSD",1722472402653,5.8162,171.94,171.89,16.5336]
["bitfinex","SOLUSD",1722472402859,5.8156,171.96,171.89,16.5336]
["bitfinex","SOLUSD",1722472403248,50.44,171.99,171.89,16.5336]
["bitfinex","SOLUSD",1722472403435,5.8155,171.96,171.89,16.5336]
["bitfinex","SOLUSD",1722472403638,32.95,171.95,171.86,6.4429]
["bitfinex","SOLUSD",1722472403930,45.0,171.94,171.86,6.4429]
["bitfinex","SOLUSD",1722472404135,17.66,171.96,171.86,6.4429]
["bitfinex","SOLUSD",1722472404336,5.8163,171.93,171.86,6.4429]
["bitfinex","SOLUSD",1722472405260,17.66,171.96,171.86,6.4429]
["bitfinex","SOLUSD",1722472405446,5.8183,171.87,171.86,6.4429]
["bitfinex","SOLUSD",1722472405762,5.8179,171.89,171.85,15.6461]
["bitfinex","SOLUSD",1722472405962,5.8173,171.9,171.85,15.6461]
["bitfinex","SOLUSD",1722472406338,5.817,171.91,171.85,15.6461]
["bitfinex","SOLUSD",1722472408142,32.95,171.92,171.85,15.6461]
["bitfinex","SOLUSD",1722472408579,50.44,171.92,171.82,6.5298]
["bitfinex","SOLUSD",1722472408862,32.0361,171.87,171.81,15.2942]
["bitfinex","SOLUSD",1722472409042,5.8198,171.83,171.81,15.2942]
["bitfinex","SOLUSD",1722472409246,32.0361,171.87,171.81,15.2942]
["bitfinex","SOLUSD",1722472409247,5.8193,171.85,171.81,15.2942]
["bitfinex","SOLUSD",1722472409441,32.0361,171.87,171.81,15.2942]
["bitfinex","SOLUSD",1722472409761,5.82,171.83,171.81,15.2942]
["bitfinex","SOLUSD",1722472410057,5.8193,171.85,171.81,15.2942]
["bitfinex","SOLUSD",1722472410636,50.61,171.88,171.81,15.2942]
["bitfinex","SOLUSD",1722472410841,5.8197,171.83,171.81,15.2942]
["bitfinex","SOLUSD",1722472411043,50.61,171.88,171.81,15.2942]
["bitfinex","SOLUSD",1722472411247,5.8195,171.84,171.81,15.2942]
["bitfinex","SOLUSD",1722472411545,45.0,171.83,171.75,15.7869]
["bitfinex","SOLUSD",1722472411862,5.8227,171.74,171.72,6.3684]
["bitfinex","SOLUSD",1722472412061,5.8224,171.75,171.72,6.3684]
["bitfinex","SOLUSD",1722472412765,0.17,171.79,171.72,6.3684]
["bitfinex","SOLUSD",1722472413365,50.44,171.8,171.72,6.3684]
["bitfinex","SOLUSD",1722472413541,17.49,171.8,171.72,6.3684]
["bitfinex","SOLUSD",1722472413745,5.8221,171.76,171.72,6.3684]
["bitfinex","SOLUSD",1722472414243,5.8216,171.78,171.72,6.3684]
["bitfinex","SOLUSD",1722472414442,50.61,171.81,171.72,6.3684]
["bitfinex","SOLUSD",1722472414757,5.8224,171.75,171.7,15.3858]
["bitfinex","SOLUSD",1722472415352,17.49,171.76,171.7,15.3858]
["bitfinex","SOLUSD",1722472415561,5.8234,171.72,171.7,15.3858]
["bitfinex","SOLUSD",1722472415763,5.8237,171.71,171.7,15.3858]
["bitfinex","SOLUSD",1722472415963,45.0,171.75,171.68,6.6384]
["bitfinex","SOLUSD",1722472416274,62.66,171.76,171.68,6.6384]
["bitfinex","SOLUSD",1722472416770,0.17,171.76,171.68,6.6384]
["bitfinex","SOLUSD",1722472416945,32.95,171.77,171.68,6.6384]
["bitfinex","SOLUSD",1722472417145,50.44,171.77,171.68,6.6384]
["bitfinex","SOLUSD",1722472417347,5.8239,171.71,171.68,6.6384]
["bitfinex","SOLUSD",1722472418247,38.7733,171.73,171.68,6.6384]
["bitfinex","SOLUSD",1722472418609,32.95,171.73,171.68,6.6384]
["bitfinex","SOLUSD",1722472419071,5.8238,171.71,171.68,6.6384]
["bitfinex","SOLUSD",1722472419447,5.8242,171.7,171.68,6.6384]
["bitfinex","SOLUSD",1722472419677,5.8242,171.7,171.66,15.5904]
["bitfinex","SOLUSD",1722472419968,5.8251,171.67,171.64,6.2108]
["bitfinex","SOLUSD",1722472420344,5.8247,171.69,171.65,1.16514998]
["bitfinex","SOLUSD",1722472420543,5.8241,171.7,171.65,1.16514998]
["bitfinex","SOLUSD",1722472420764,32.95,171.73,171.64,6.2108]
["bitfinex","SOLUSD",1722472420765,5.8238,171.71,171.64,6.2108]
["bitfinex","SOLUSD",1722472421176,32.95,171.73,171.64,6.2108]
["bitfinex","SOLUSD",1722472421562,5.8237,171.72,171.64,6.2108]
["bitfinex","SOLUSD",1722472421878,5.8238,171.71,171.64,6.2108]
["bitfinex","SOLUSD",1722472422382,32.95,171.73,171.64,6.2108]
["bitfinex","SOLUSD",1722472422383,5.8241,171.7,171.64,6.2108]
["bitfinex","SOLUSD",1722472422692,5.8255,171.66,171.64,6.2108]
["bitfinex","SOLUSD",1722472422858,5.8258,171.65,171.64,6.2108]
["bitfinex","SOLUSD",1722472423583,5.8258,171.65,171.62,15.9401]
["bitfinex","SOLUSD",1722472424167,50.44,171.69,171.62,0.5]
["bitfinex","SOLUSD",1722472424368,29.1212,171.7,171.62,0.5]
["bitfinex","SOLUSD",1722472424369,5.8264,171.63,171.62,0.5]
["bitfinex","SOLUSD",1722472424894,38.7761,171.65,171.62,0.5]
["bitfinex","SOLUSD",1722472425064,32.95,171.65,171.62,0.5]
["bitfinex","SOLUSD",1722472425472,0.17,171.68,171.62,0.5]
["bitfinex","SOLUSD",1722472425786,5.8257,171.66,171.62,0.5]
["bitfinex","SOLUSD",1722472426462,45.0,171.69,171.62,0.5]
["bitfinex","SOLUSD",1722472426663,20.5697,171.75,171.62,0.5]
["bitfinex","SOLUSD",1722472426877,5.8243,171.7,171.62,0.5]
["bitfinex","SOLUSD",1722472427298,5.8245,171.69,171.62,0.5]
["bitfinex","SOLUSD",1722472427460,5.8249,171.68,171.62,0.5]
["bitfinex","SOLUSD",1722472427655,5.8244,171.69,171.62,0.5]
["bitfinex","SOLUSD",1722472428977,5.8239,171.71,171.63,1.16505711]
["bitfinex","SOLUSD",1722472429175,5.8239,171.71,171.62,0.5]
["bitfinex","SOLUSD",1722472429484,64.9986,171.72,171.62,0.5]
["bitfinex","SOLUSD",1722472429689,5.8258,171.65,171.62,0.5]
["bitfinex","SOLUSD",1722472430062,5.8254,171.67,171.62,0.5]
["bitfinex","SOLUSD",1722472430259,5.8244,171.69,171.62,0.5]
["bitfinex","SOLUSD",1722472430685,38.7737,171.72,171.62,6.3267]
["bitfinex","SOLUSD",1722472430896,5.8239,171.71,171.62,6.3267]
["bitfinex","SOLUSD",1722472431070,32.95,171.72,171.62,0.5]
["bitfinex","SOLUSD",1722472431277,5.8248,171.68,171.62,0.5]
["bitfinex","SOLUSD",1722472431784,17.49,171.7,171.62,0.5]
["bitfinex","SOLUSD",1722472432091,62.66,171.69,171.62,0.5]
["bitfinex","SOLUSD",1722472432279,5.8255,171.66,171.62,0.5]
["bitfinex","SOLUSD",1722472432483,5.8251,171.67,171.62,0.5]
["bitfinex","SOLUSD",1722472432879,62.66,171.69,171.62,0.5]
["bitfinex","SOLUSD",1722472433081,5.8253,171.67,171.62,0.5]
["bitfinex","SOLUSD",1722472433282,32.0502,171.71,171.62,0.5]
["bitfinex","SOLUSD",1722472433491,5.8248,171.68,171.62,0.5]
["bitfinex","SOLUSD",1722472433785,5.8245,171.69,171.62,1.66516667]
["bitfinex","SOLUSD",1722472433996,5.8251,171.68,171.62,0.5]
["bitfinex","SOLUSD",1722472434191,5.8248,171.68,171.63,1.16513358]
["bitfinex","SOLUSD",1722472434496,5.8241,171.7,171.62,0.5]
["bitfinex","SOLUSD",1722472434677,50.44,171.72,171.62,0.5]
["bitfinex","SOLUSD",1722472434678,5.8244,171.69,171.62,0.5]
["bitfinex","SOLUSD",1722472434872,5.8241,171.7,171.62,0.5]
["bitfinex","SOLUSD",1722472435479,5.8244,171.69,171.62,0.5]
["bitfinex","SOLUSD",1722472436204,50.44,171.72,171.62,0.5]
["bitfinex","SOLUSD",1722472436205,5.8239,171.71,171.62,0.5]
["bitfinex","SOLUSD",1722472436872,32.95,171.72,171.62,0.5]
["bitfinex","SOLUSD",1722472437377,5.8244,171.69,171.62,0.5]
["bitfinex","SOLUSD",1722472437567,32.95,171.72,171.63,15.4413]
["bitfinex","SOLUSD",1722472437994,38.7734,171.72,171.63,15.4413]
["bitfinex","SOLUSD",1722472439084,5.8238,171.71,171.63,15.4413]
["bitfinex","SOLUSD",1722472439290,5.823,171.74,171.64,5.8261]
["bitfinex","SOLUSD",1722472439590,50.44,171.76,171.64,5.8261]
["bitfinex","SOLUSD",1722472439772,5.8231,171.73,171.63,21.2677]
["bitfinex","SOLUSD",1722472440169,45.17,171.75,171.63,21.2677]
["bitfinex","SOLUSD",1722472440170,5.8236,171.72,171.63,21.2677]
["bitfinex","SOLUSD",1722472440600,5.823,171.73,171.64,1.16484256]
["bitfinex","SOLUSD",1722472440801,5.823,171.73,171.64,5.8261]
["bitfinex","SOLUSD",1722472441122,5.823,171.73,171.63,16.60612466]
["bitfinex","SOLUSD",1722472441294,5.8238,171.71,171.63,15.4413]
["bitfinex","SOLUSD",1722472441471,62.66,171.75,171.63,15.4413]
["bitfinex","SOLUSD",1722472442169,45.17,171.75,171.63,15.4413]
["bitfinex","SOLUSD",1722472442374,5.8231,171.73,171.64,1.16483999]
["bitfinex","SOLUSD",1722472442678,5.8229,171.74,171.65,6.99037158]
["bitfinex","SOLUSD",1722472442879,32.95,171.76,171.65,1.16480803]
["bitfinex","SOLUSD",1722472443085,32.95,171.76,171.65,6.99050803]
["bitfinex","SOLUSD",1722472443374,32.95,171.72,171.63,15.4413]
["bitfinex","SOLUSD",1722472443581,50.44,171.72,171.63,15.4413]
["bitfinex","SOLUSD",1722472443895,5.8254,171.66,171.63,15.4413]
["bitfinex","SOLUSD",1722472444199,47.5087,171.72,171.63,15.4413]
["bitfinex","SOLUSD",1722472444695,5.8248,171.68,171.63,15.4413]
["bitfinex","SOLUSD",1722472444903,5.824,171.71,171.63,15.4413]
["bitfinex","SOLUSD",1722472445102,32.95,171.72,171.63,15.4413]
["bitfinex","SOLUSD",1722472445309,29.38,171.71,171.63,15.4413]
["bitfinex","SOLUSD",1722472445895,5.8243,171.7,171.63,15.4413]
["bitfinex","SOLUSD",1722472446889,35.2038,171.71,171.63,16.60626254]
["bitfinex","SOLUSD",1722472447416,29.38,171.71,171.63,22.43266254]
["bitfinex","SOLUSD",1722472447700,29.38,171.71,171.63,16.60626254]
["bitfinex","SOLUSD",1722472447997,29.38,171.71,171.63,15.4413]
["bitfinex","SOLUSD",1722472448202,35.2039,171.71,171.63,15.4413]
["bitfinex","SOLUSD",1722472448783,29.38,171.71,171.63,15.4413]
["bitfinex","SOLUSD",1722472449108,5.8242,171.7,171.63,15.4413]
["bitfinex","SOLUSD",1722472449274,35.2038,171.71,171.63,15.4413]
["bitfinex","SOLUSD",1722472449600,35.2038,171.71,171.64,1.16484863]
["bitfinex","SOLUSD",1722472449601,29.38,171.71,171.64,1.16484863]
["bitfinex","SOLUSD",1722472450493,29.38,171.71,171.63,15.4413]
["bitfinex","SOLUSD",1722472451283,29.38,171.71,171.63,21.2677]
["bitfinex","SOLUSD",1722472451779,29.38,171.71,171.63,15.4413]
["bitfinex","SOLUSD",1722472452104,29.38,171.71,171.63,21.2676]
["bitfinex","SOLUSD",1722472452311,5.8231,171.73,171.63,22.43237244]
["bitfinex","SOLUSD",1722472452527,168.29430122,171.78,171.68,5.8246]
["bitfinex","SOLUSD",1722472452528,5.8214,171.78,171.68,5.8246]
["bitfinex","SOLUSD",1722472452836,5.8206,171.81,171.71,20.993]
["bitfinex","SOLUSD",1722472453119,35.2003,171.82,171.72,51.98761456]
["bitfinex","SOLUSD",1722472453293,29.38,171.82,171.73,14.5575]
["bitfinex","SOLUSD",1722472453634,29.38,171.85,171.75,27.7933]
["bitfinex","SOLUSD",1722472453820,5.8193,171.84,171.75,21.971]
["bitfinex","SOLUSD",1722472454137,35.199,171.85,171.76,1.16398705]
["bitfinex","SOLUSD",1722472454418,35.199,171.85,171.77,1.16396376]
["bitfinex","SOLUSD",1722472454924,5.8193,171.84,171.77,1.16396376]
["bitfinex","SOLUSD",1722472455132,29.38,171.85,171.78,1.16398766]
["bitfinex","SOLUSD",1722472455295,50.48,171.89,171.76,14.5551]
["bitfinex","SOLUSD",1722472455611,5.8194,171.84,171.75,21.971]
["bitfinex","SOLUSD",1722472456315,5.819,171.86,171.75,27.7933]
["bitfinex","SOLUSD",1722472456619,50.48,171.89,171.75,21.971]
["bitfinex","SOLUSD",1722472456794,45.17,171.88,171.75,21.971]
["bitfinex","SOLUSD",1722472457427,62.66,171.88,171.75,21.971]
["bitfinex","SOLUSD",1722472457639,32.99,171.85,171.75,21.971]
["bitfinex","SOLUSD",1722472457924,5.8199,171.83,171.75,21.971]
["bitfinex","SOLUSD",1722472458308,5.8207,171.8,171.75,21.971]
["bitfinex","SOLUSD",1722472458514,5.8206,171.81,171.75,21.971]
["bitfinex","SOLUSD",1722472458704,5.8203,171.82,171.75,21.971]
["bitfinex","SOLUSD",1722472458905,5.8208,171.8,171.75,21.971]
["bitfinex","SOLUSD",1722472459202,5.8199,171.83,171.75,21.971]
["bitfinex","SOLUSD",1722472460018,5.8201,171.82,171.75,21.971]
["bitfinex","SOLUSD",1722472460213,5.8205,171.81,171.75,21.971]
["bitfinex","SOLUSD",1722472460720,17.49,171.83,171.75,21.971]
["bitfinex","SOLUSD",1722472460920,50.48,171.81,171.75,15.6845]
["bitfinex","SOLUSD",1722472461224,62.66,171.8,171.71,21.6174]
["bitfinex","SOLUSD",1722472461406,45.0,171.8,171.71,21.6174]
["bitfinex","SOLUSD",1722472461613,32.99,171.81,171.71,21.6174]
["bitfinex","SOLUSD",1722472461808,38.8106,171.81,171.71,27.4411]
["bitfinex","SOLUSD",1722472462438,38.8106,171.81,171.72,5.8233]
["bitfinex","SOLUSD",1722472462801,17.49,171.84,171.73,5.823]
["bitfinex","SOLUSD",1722472463005,5.8204,171.81,171.71,41.9995]
["bitfinex","SOLUSD",1722472463208,17.49,171.82,171.71,21.6174]
["bitfinex","SOLUSD",1722472463424,78.16,171.81,171.71,21.6174]
["bitfinex","SOLUSD",1722472463726,50.48,171.81,171.71,21.6174]
["bitfinex","SOLUSD",1722472463911,5.8221,171.76,171.71,21.6174]
["bitfinex","SOLUSD",1722472464116,45.17,171.8,171.71,21.6174]
["bitfinex","SOLUSD",1722472464508,5.8214,171.78,171.71,21.6174]
["bitfinex","SOLUSD",1722472465429,32.99,171.81,171.71,21.6174]
["bitfinex","SOLUSD",1722472465430,32.99,171.81,171.71,27.4409]
["bitfinex","SOLUSD",1722472465603,5.8211,171.79,171.71,21.6174]
["bitfinex","SOLUSD",1722472466019,5.8207,171.8,171.71,27.441]
["bitfinex","SOLUSD",1722472466216,37.39822802,171.85,171.72,1.16437746]
["bitfinex","SOLUSD",1722472466429,5.82,171.82,171.72,1.16437746]
["bitfinex","SOLUSD",1722472467126,5.8197,171.83,171.73,5.9928]
["bitfinex","SOLUSD",1722472467334,5.8201,171.82,171.73,5.9928]
["bitfinex","SOLUSD",1722472467720,5.8196,171.84,171.73,5.9928]
["bitfinex","SOLUSD",1722472467903,5.8198,171.83,171.73,5.9928]
["bitfinex","SOLUSD",1722472468319,5.8198,171.83,171.74,5.8227]
["bitfinex","SOLUSD",1722472469824,5.8198,171.83,171.73,5.993]
["bitfinex","SOLUSD",1722472470015,5.8193,171.85,171.74,37.45953715]
["bitfinex","SOLUSD",1722472470218,5.8193,171.85,171.75,20.17]
["bitfinex","SOLUSD",1722472470737,5.8187,171.86,171.76,6.98576228]
["bitfinex","SOLUSD",1722472470931,5.8187,171.86,171.77,6.98554448]
["bitfinex","SOLUSD",1722472471422,5.8187,171.86,171.78,15.8446]
["bitfinex","SOLUSD",1722472471626,5.8184,171.87,171.79,1.16392017]
["bitfinex","SOLUSD",1722472471808,10.22612802,171.89,171.8,7.60993043]
["bitfinex","SOLUSD",1722472472110,5.818,171.88,171.8,7.60993043]
["bitfinex","SOLUSD",1722472472318,5.8176,171.89,171.8,13.43043043]
["bitfinex","SOLUSD",1722472472628,38.8073,171.9,171.81,5.8203]
["bitfinex","SOLUSD",1722472472810,37.39822802,171.94,171.83,15.1231]
["bitfinex","SOLUSD",1722472473012,5.8163,171.93,171.84,1.16349908]
["bitfinex","SOLUSD",1722472473512,10.22422802,171.94,171.84,6.98279908]
["bitfinex","SOLUSD",1722472473722,5.816,171.94,171.85,6.2044]
["bitfinex","SOLUSD",1722472473934,5.816,171.94,171.86,1.16337775]
["bitfinex","SOLUSD",1722472474240,69.42392802,171.99,171.85,21.91517771]
["bitfinex","SOLUSD",1722472474430,5.8153,171.96,171.86,50.9886]
["bitfinex","SOLUSD",1722472474836,5.8153,171.96,171.87,16.2307]
["bitfinex","SOLUSD",1722472475014,5.8153,171.96,171.87,22.049]
["bitfinex","SOLUSD",1722472475924,5.8153,171.96,171.87,16.2307]
["bitfinex","SOLUSD",1722472477015,51.93392802,171.99,171.87,16.2307]
["bitfinex","SOLUSD",1722472478141,35.1159,171.95,171.87,16.2307]
["bitfinex","SOLUSD",1722472478433,29.3,171.95,171.87,16.2307]
["bitfinex","SOLUSD",1722472479040,35.1157,171.95,171.87,16.2307]
["bitfinex","SOLUSD",1722472480737,29.3,171.95,171.87,16.2307]
["bitfinex","SOLUSD",1722472480944,5.8163,171.93,171.87,16.2307]
["bitfinex","SOLUSD",1722472481839,29.3,171.95,171.87,16.2307]
["bitfinex","SOLUSD",1722472482139,29.3,171.95,171.87,22.0487]
["bitfinex","SOLUSD",1722472482357,35.1149,171.98,171.88,6.98127403]
["bitfinex","SOLUSD",1722472482567,35.1149,171.98,171.88,5.9879]
["bitfinex","SOLUSD",1722472482768,5.8151,171.97,171.88,5.9879]
["bitfinex","SOLUSD",1722472482938,29.3,171.98,171.9,5.8171]
["bitfinex","SOLUSD",1722472483135,29.3,171.98,171.91,6.4736]
["bitfinex","SOLUSD",1722472483745,35.1149,171.98,171.91,6.4736]
["bitfinex","SOLUSD",1722472484360,5.8149,171.97,171.91,6.4736]
["bitfinex","SOLUSD",1722472484853,35.1146,171.98,171.91,6.4736]
["bitfinex","SOLUSD",1722472485457,29.3,171.98,171.91,6.4736]
["bitfinex","SOLUSD",1722472485635,29.3,171.98,171.93,15.206]
["bitfinex","SOLUSD",1722472485971,35.1136,172.01,171.93,16.36900591]
["bitfinex","SOLUSD",1722472488059,35.1136,172.01,171.93,15.206]
["bitfinex","SOLUSD",1722472488456,5.814,172.0,171.93,15.206]
["bitfinex","SOLUSD",1722472489164,5.8143,171.99,171.93,15.206]
["bitfinex","SOLUSD",1722472489655,5.8146,171.98,171.93,15.206]
["bitfinex","SOLUSD",1722472490058,5.8143,171.99,171.93,15.206]
["bitfinex","SOLUSD",1722472490445,5.8139,172.0,171.93,15.206]
["bitfinex","SOLUSD",1722472490640,5.815,171.97,171.93,15.206]
["bitfinex","SOLUSD",1722472491563,29.3,171.98,171.93,15.206]
["bitfinex","SOLUSD",1722472493749,35.1139,172.01,171.93,15.206]
["bitfinex","SOLUSD",1722472493949,35.1139,172.01,171.93,16.36898209]
["bitfinex","SOLUSD",1722472494147,29.3,171.98,171.93,15.206]
["bitfinex","SOLUSD",1722472494365,5.8149,171.97,171.93,15.206]
["bitfinex","SOLUSD",1722472494564,35.1146,171.98,171.93,15.206]
["bitfinex","SOLUSD",1722472496973,29.3,171.98,171.93,15.206]
["bitfinex","SOLUSD",1722472497277,29.3,172.01,171.93,15.206]
["bitfinex","SOLUSD",1722472497444,5.8142,172.0,171.93,15.206]
["bitfinex","SOLUSD",1722472497645,35.1136,172.01,171.93,15.206]
["bitfinex","SOLUSD",1722472498043,4.40822802,172.03,171.94,7.60061019]
["bitfinex","SOLUSD",1722472498255,6.0878194,172.05,171.96,5.815]
["bitfinex","SOLUSD",1722472498548,6.0878194,172.05,171.97,1.16266508]
["bitfinex","SOLUSD",1722472499068,0.2755194,172.05,171.98,1.16266606]
["bitfinex","SOLUSD",1722472499274,5.8127,172.04,171.95,14.539]
["bitfinex","SOLUSD",1722472500150,6.0878194,172.05,171.96,15.9333]
["bitfinex","SOLUSD",1722472500569,0.2755194,172.05,171.96,15.9333]
["bitfinex","SOLUSD",1722472500773,6.0878194,172.05,171.96,21.7484]
["bitfinex","SOLUSD",1722472501197,0.2755194,172.05,171.97,5.8149]
["bitfinex","SOLUSD",1722472501469,0.2755194,172.05,171.99,5.8139]
["bitfinex","SOLUSD",1722472501677,0.2755194,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1722472501980,0.2755194,172.05,172.01,22.9469]
["bitfinex","SOLUSD",1722472502469,0.2755194,172.05,172.01,24.10927182]
["bitfinex","SOLUSD",1722472502670,0.2755194,172.05,172.02,1.16235814]
["bitfinex","SOLUSD",1722472502867,0.2755194,172.05,172.02,6.97555814]
["bitfinex","SOLUSD",1722472503351,0.2755194,172.05,172.01,22.9469]
["bitfinex","SOLUSD",1722472503866,0.2755194,172.05,172.03,5.8128]
["bitfinex","SOLUSD",1722472504379,29.3,172.12,172.04,5.9826]
["bitfinex","SOLUSD",1722472504676,29.3,172.12,172.05,5.8122]
["bitfinex","SOLUSD",1722472505249,29.3,172.12,172.03,5.8126]
["bitfinex","SOLUSD",1722472505448,29.3,172.12,172.04,45.17]
["bitfinex","SOLUSD",1722472505661,29.3,172.12,172.05,16.0293]
["bitfinex","SOLUSD",1722472505866,29.3,172.15,172.05,30.5598]
["bitfinex","SOLUSD",1722472506070,21.89822802,172.18,172.04,45.17]
["bitfinex","SOLUSD",1722472506071,10.21622802,172.18,172.09,15.6416]
["bitfinex","SOLUSD",1722472506276,35.1075,172.19,172.1,1.16180858]
["bitfinex","SOLUSD",1722472506475,35.1075,172.19,172.1,5.8105]
["bitfinex","SOLUSD",1722472507553,5.808,172.18,172.09,15.6416]
["bitfinex","SOLUSD",1722472507752,5.8083,172.17,172.09,15.6416]
["bitfinex","SOLUSD",1722472507961,5.8089,172.15,172.09,15.6416]
["bitfinex","SOLUSD",1722472508150,29.3,172.16,172.09,15.6416]
["bitfinex","SOLUSD",1722472509178,29.3,172.16,172.09,21.4525]
["bitfinex","SOLUSD",1722472509655,29.3,172.16,172.09,15.6416]
["bitfinex","SOLUSD",1722472509857,35.1098,172.13,172.09,15.6416]
["bitfinex","SOLUSD",1722472510278,29.3,172.13,172.09,15.6416]
["bitfinex","SOLUSD",1722472510452,35.1097,172.13,172.09,15.6416]
["bitfinex","SOLUSD",1722472510853,29.3,172.13,172.09,15.6416]
["bitfinex","SOLUSD",1722472511151,29.3,172.16,172.09,15.6416]
["bitfinex","SOLUSD",1722472511359,29.3,172.19,172.09,15.6416]
["bitfinex","SOLUSD",1722472511766,29.3,172.19,172.1,7.20029405]
["bitfinex","SOLUSD",1722472511972,29.3,172.19,172.1,6.0386]
["bitfinex","SOLUSD",1722472512377,5.8084,172.17,172.1,6.0386]
["bitfinex","SOLUSD",1722472512584,5.8089,172.15,172.1,6.0386]
["bitfinex","SOLUSD",1722472512881,29.3,172.16,172.1,6.0386]
["bitfinex","SOLUSD",1722472513079,29.3,172.19,172.11,5.8102]
["bitfinex","SOLUSD",1722472513262,35.1078,172.19,172.1,6.0386]
["bitfinex","SOLUSD",1722472513463,29.3,172.19,172.1,6.0386]
["bitfinex","SOLUSD",1722472513767,29.3,172.16,172.1,6.0386]
["bitfinex","SOLUSD",1722472513961,35.1086,172.16,172.1,6.0386]
["bitfinex","SOLUSD",1722472514172,29.3,172.16,172.1,6.0386]
["bitfinex","SOLUSD",1722472514771,35.1086,172.16,172.1,6.0386]
["bitfinex","SOLUSD",1722472515176,29.3,172.16,172.1,6.0386]
["bitfinex","SOLUSD",1722472515379,35.1078,172.19,172.1,6.0386]
["bitfinex","SOLUSD",1722472515580,29.3,172.19,172.1,6.0386]
["bitfinex","SOLUSD",1722472515961,29.3,172.19,172.11,5.8099]
["bitfinex","SOLUSD",1722472516453,29.3,172.19,172.1,20.5648]
["bitfinex","SOLUSD",1722472516654,5.8078,172.18,172.1,6.0386]
["bitfinex","SOLUSD",1722472517972,0.7755194,172.22,172.12,5.8096]
["bitfinex","SOLUSD",1722472518179,29.3,172.21,172.13,15.68545658]
["bitfinex","SOLUSD",1722472518496,5.8074,172.2,172.1,20.5648]
["bitfinex","SOLUSD",1722472518662,35.1069,172.21,172.11,25.8102]
["bitfinex","SOLUSD",1722472518861,29.3,172.21,172.11,20.0]
["bitfinex","SOLUSD",1722472519087,35.1069,172.21,172.12,5.8098]
["bitfinex","SOLUSD",1722472519386,46.79,172.21,172.11,20.0]
["bitfinex","SOLUSD",1722472519563,5.8075,172.19,172.1,20.5648]
["bitfinex","SOLUSD",1722472520167,52.597,172.21,172.11,5.8101]
["bitfinex","SOLUSD",1722472520363,5.8072,172.2,172.11,5.8101]
["bitfinex","SOLUSD",1722472520762,29.3,172.21,172.11,5.8101]
["bitfinex","SOLUSD",1722472520966,29.3,172.21,172.12,6.97143014]
["bitfinex","SOLUSD",1722472521488,35.1069,172.21,172.11,5.8101]
["bitfinex","SOLUSD",1722472521666,35.1069,172.21,172.1,20.5648]
["bitfinex","SOLUSD",1722472521667,29.3,172.21,172.1,20.5648]
["bitfinex","SOLUSD",1722472521862,29.3,172.21,172.11,20.0]
["bitfinex","SOLUSD",1722472522363,46.79,172.21,172.11,20.0]
["bitfinex","SOLUSD",1722472522565,5.8076,172.19,172.1,26.3753]
["bitfinex","SOLUSD",1722472522784,46.79,172.21,172.1,6.0386]
["bitfinex","SOLUSD",1722472522785,29.3,172.18,172.1,6.0386]
["bitfinex","SOLUSD",1722472522993,5.8089,172.15,172.1,6.0386]
["bitfinex","SOLUSD",1722472523165,29.3,172.18,172.1,6.0386]
["bitfinex","SOLUSD",1722472523362,29.3,172.18,172.11,5.8101]
["bitfinex","SOLUSD",1722472523562,29.3,172.18,172.12,1.16179717]
["bitfinex","SOLUSD",1722472523789,29.3,172.18,172.12,5.8098]
["bitfinex","SOLUSD",1722472524283,29.3,172.18,172.1,6.0386]
["bitfinex","SOLUSD",1722472524791,35.1082,172.18,172.1,6.0386]
["bitfinex","SOLUSD",1722472524992,29.3,172.15,172.1,6.0386]
["bitfinex","SOLUSD",1722472526285,29.3,172.18,172.1,11.8491]
["bitfinex","SOLUSD",1722472526487,29.3,172.21,172.13,5.8095]
["bitfinex","SOLUSD",1722472526988,29.3,172.21,172.11,15.68716196]
["bitfinex","SOLUSD",1722472527190,29.3,172.21,172.11,21.49706196]
["bitfinex","SOLUSD",1722472527370,29.3,172.21,172.12,5.8097]
["bitfinex","SOLUSD",1722472527887,29.3,172.21,172.11,15.68716196]
["bitfinex","SOLUSD",1722472528086,35.1069,172.21,172.12,5.8098]
["bitfinex","SOLUSD",1722472528568,29.3,172.21,172.12,5.8098]
["bitfinex","SOLUSD",1722472529275,29.3,172.21,172.14,5.8092]
["bitfinex","SOLUSD",1722472529480,0.7755194,172.22,172.14,5.8092]
["bitfinex","SOLUSD",1722472529988,0.7755194,172.22,172.16,16.4359]
["bitfinex","SOLUSD",1722472530186,0.7755194,172.22,172.17,1.16137271]
["bitfinex","SOLUSD",1722472530379,0.7755194,172.22,172.16,16.4359]
["bitfinex","SOLUSD",1722472530995,0.7755194,172.22,172.18,5.8076]
["bitfinex","SOLUSD",1722472531190,0.7755194,172.22,172.2,5.8071]
["bitfinex","SOLUSD",1722472531699,0.7755194,172.22,172.19,12.2751]
["bitfinex","SOLUSD",1722472532384,0.7755194,172.22,172.2,5.8071]
["bitfinex","SOLUSD",1722472532688,0.7755194,172.22,172.19,6.4676]
["bitfinex","SOLUSD",1722472533072,0.7755194,172.22,172.2,20.0]
["bitfinex","SOLUSD",1722472533273,0.7755194,172.22,172.2,25.807]
["bitfinex","SOLUSD",1722472533480,0.7755194,172.22,172.2,20.0]
["bitfinex","SOLUSD",1722472534084,0.7755194,172.22,172.21,6.96784521]
["bitfinex","SOLUSD",1722472535004,0.7755194,172.22,172.21,7.13781451]
["bitfinex","SOLUSD",1722472535210,0.7755194,172.22,172.21,27.13781451]
["bitfinex","SOLUSD",1722472535377,0.7755194,172.22,172.21,70.9768]
["bitfinex","SOLUSD",1722472536082,35.1028,172.33,172.23,5.8058]
["bitfinex","SOLUSD",1722472536286,35.1028,172.33,172.24,5.8057]
["bitfinex","SOLUSD",1722472536890,29.3,172.33,172.25,5.8054]
["bitfinex","SOLUSD",1722472537088,29.3,172.33,172.24,5.8058]
["bitfinex","SOLUSD",1722472537283,35.1028,172.33,172.23,5.9761]
["bitfinex","SOLUSD",1722472537483,5.8032,172.32,172.23,5.8061]
["bitfinex","SOLUSD",1722472537685,29.3,172.33,172.24,5.8055]
["bitfinex","SOLUSD",1722472538076,29.3,172.33,172.25,5.8055]
["bitfinex","SOLUSD",1722472538270,5.8021,172.35,172.25,5.8055]
["bitfinex","SOLUSD",1722472538779,5.8026,172.34,172.24,5.8058]
["bitfinex","SOLUSD",1722472538971,23.2934,172.32,172.22,21.1164]
["bitfinex","SOLUSD",1722472539279,35.1028,172.33,172.23,25.806]
["bitfinex","SOLUSD",1722472539489,35.1028,172.33,172.23,20.0]
["bitfinex","SOLUSD",1722472540071,29.3,172.33,172.24,59.5145]
["bitfinex","SOLUSD",1722472540299,17.49,172.37,172.26,5.8051]
["bitfinex","SOLUSD",1722472540300,35.1019,172.36,172.26,5.8051]
["bitfinex","SOLUSD",1722472540498,5.8022,172.35,172.25,5.8054]
["bitfinex","SOLUSD",1722472540691,5.8022,172.35,172.26,5.805]
["bitfinex","SOLUSD",1722472541082,35.1018,172.36,172.26,5.805]
["bitfinex","SOLUSD",1722472541281,29.3,172.36,172.28,5.8045]
["bitfinex","SOLUSD",1722472541508,29.3,172.36,172.27,14.5119]
["bitfinex","SOLUSD",1722472541679,19.50462802,172.38,172.28,5.8044]
["bitfinex","SOLUSD",1722472541879,4.40822802,172.38,172.28,6.96497694]
["bitfinex","SOLUSD",1722472542081,10.20942802,172.38,172.29,5.8041]
["bitfinex","SOLUSD",1722472542400,5.8014,172.37,172.28,5.8044]
["bitfinex","SOLUSD",1722472542603,4.40822802,172.38,172.27,14.5119]
["bitfinex","SOLUSD",1722472543584,5.8025,172.34,172.26,6.0421]
["bitfinex","SOLUSD",1722472543806,46.79,172.36,172.26,6.0421]
["bitfinex","SOLUSD",1722472543983,46.79,172.36,172.24,20.3202]
["bitfinex","SOLUSD",1722472543984,29.3,172.33,172.22,21.4355]
["bitfinex","SOLUSD",1722472544385,35.1031,172.33,172.23,5.806]
["bitfinex","SOLUSD",1722472544586,5.8035,172.31,172.22,21.4355]
["bitfinex","SOLUSD",1722472544790,29.3,172.33,172.23,5.8058]
["bitfinex","SOLUSD",1722472545306,29.3,172.33,172.23,1.16084949]
["bitfinex","SOLUSD",1722472545494,5.8024,172.35,172.25,5.8054]
["bitfinex","SOLUSD",1722472545683,5.8024,172.35,172.25,6.96616773]
["bitfinex","SOLUSD",1722472545881,4.40822802,172.38,172.27,14.512]
["bitfinex","SOLUSD",1722472546080,21.89822802,172.38,172.27,14.512]
["bitfinex","SOLUSD",1722472546301,21.89822802,172.38,172.28,1.16059622]
["bitfinex","SOLUSD",1722472546302,4.40822802,172.38,172.28,1.16059622]
["bitfinex","SOLUSD",1722472546520,4.40822802,172.38,172.29,5.8038]
["bitfinex","SOLUSD",1722472546689,10.20942802,172.38,172.28,5.8044]
["bitfinex","SOLUSD",1722472547305,0.7755194,172.4,172.32,5.8031]
["bitfinex","SOLUSD",1722472547506,0.7755194,172.4,172.32,6.96339744]
["bitfinex","SOLUSD",1722472547810,0.7755194,172.4,172.33,1.16030714]
["bitfinex","SOLUSD",1722472548313,0.7755194,172.4,172.3,6.062]
["bitfinex","SOLUSD",1722472548794,5.8008,172.39,172.3,11.8658]
["bitfinex","SOLUSD",1722472549195,35.1014,172.38,172.3,6.062]
["bitfinex","SOLUSD",1722472549791,29.3,172.38,172.3,6.062]
["bitfinex","SOLUSD",1722472550215,5.8018,172.36,172.3,6.062]
["bitfinex","SOLUSD",1722472550387,35.1022,172.35,172.28,16.2658]
["bitfinex","SOLUSD",1722472550785,29.3,172.35,172.28,16.2658]
["bitfinex","SOLUSD",1722472551911,29.3,172.38,172.3,5.8037]
["bitfinex","SOLUSD",1722472552118,6.5762194,172.4,172.31,1.16045341]
["bitfinex","SOLUSD",1722472552290,29.3,172.39,172.31,1.16045341]
["bitfinex","SOLUSD",1722472552487,35.1008,172.39,172.31,1.16045341]
["bitfinex","SOLUSD",1722472552692,5.8011,172.38,172.28,36.5811]
["bitfinex","SOLUSD",1722472552890,5.8011,172.38,172.29,25.8041]
["bitfinex","SOLUSD",1722472553112,5.8011,172.38,172.3,1.16045402]
["bitfinex","SOLUSD",1722472553298,5.8011,172.38,172.29,25.8041]
["bitfinex","SOLUSD",1722472553497,46.79,172.39,172.29,20.0]
["bitfinex","SOLUSD",1722472553699,5.8017,172.37,172.29,20.0]
["bitfinex","SOLUSD",1722472554401,35.102,172.36,172.29,20.0]
["bitfinex","SOLUSD",1722472554789,35.102,172.36,172.28,16.2658]
["bitfinex","SOLUSD",1722472555207,29.3,172.36,172.28,17.42638491]
["bitfinex","SOLUSD",1722472555691,35.1008,172.39,172.28,17.42638491]
["bitfinex","SOLUSD",1722472555885,5.8008,172.39,172.28,17.42638491]
["bitfinex","SOLUSD",1722472556092,35.1008,172.39,172.28,17.42638491]
["bitfinex","SOLUSD",1722472556316,29.3,172.39,172.3,5.8035]
["bitfinex","SOLUSD",1722472556887,29.3,172.39,172.3,6.9639023]
["bitfinex","SOLUSD",1722472557103,29.3,172.39,172.3,5.8035]
["bitfinex","SOLUSD",1722472557311,29.3,172.39,172.31,1.16040273]
["bitfinex","SOLUSD",1722472557694,29.3,172.39,172.3,5.8035]
["bitfinex","SOLUSD",1722472557903,29.3,172.39,172.31,1.1603981]
["bitfinex","SOLUSD",1722472558111,29.3,172.39,172.31,6.9636981]
["bitfinex","SOLUSD",1722472559014,5.8017,172.37,172.28,16.2658]
["bitfinex","SOLUSD",1722472559199,5.8021,172.35,172.28,16.2658]
["bitfinex","SOLUSD",1722472559711,35.1018,172.36,172.28,16.2658]
["bitfinex","SOLUSD",1722472559919,5.8021,172.35,172.28,16.2658]
["bitfinex","SOLUSD",1722472560418,29.3,172.36,172.28,16.2658]
["bitfinex","SOLUSD",1722472560797,5.8028,172.33,172.26,6.584]
["bitfinex","SOLUSD",1722472561099,29.3,172.36,172.27,1.16072421]
["bitfinex","SOLUSD",1722472561301,29.3,172.36,172.27,6.96522421]
["bitfinex","SOLUSD",1722472561713,35.1018,172.36,172.27,5.8045]
["bitfinex","SOLUSD",1722472561894,29.3,172.36,172.26,6.584]
["bitfinex","SOLUSD",1722472562102,29.3,172.36,172.24,16.4382]
["bitfinex","SOLUSD",1722472562103,5.8041,172.3,172.24,16.4382]
["bitfinex","SOLUSD",1722472562410,29.3,172.3,172.24,16.4382]
["bitfinex","SOLUSD",1722472562797,5.8045,172.28,172.22,6.062]
["bitfinex","SOLUSD",1722472563619,29.3,172.24,172.12,5.8097]
["bitfinex","SOLUSD",1722472563821,29.3,172.21,172.15,16.3941]
["bitfinex","SOLUSD",1722472564023,29.3,172.21,172.13,6.343]
["bitfinex","SOLUSD",1722472564321,29.3,172.19,172.11,16.3941]
["bitfinex","SOLUSD",1722472564619,35.9005,172.28,172.12,6.0687]
["bitfinex","SOLUSD",1722472564794,29.3,172.28,172.19,5.8074]
["bitfinex","SOLUSD",1722472564999,29.3,172.28,172.2,1.161164]
["bitfinex","SOLUSD",1722472565198,29.3,172.28,172.12,6.0687]
["bitfinex","SOLUSD",1722472565416,29.3,172.25,172.15,14.5222]
["bitfinex","SOLUSD",1722472565619,29.3,172.25,172.16,20.0]
["bitfinex","SOLUSD",1722472565930,29.3,172.28,172.17,45.0]
["bitfinex","SOLUSD",1722472566220,29.3,172.28,172.16,25.8083]
["bitfinex","SOLUSD",1722472566404,35.1055,172.25,172.16,20.0]
["bitfinex","SOLUSD",1722472566719,29.3,172.25,172.16,20.0]
["bitfinex","SOLUSD",1722472566922,29.3,172.25,172.17,5.8081]
["bitfinex","SOLUSD",1722472567122,16.3226,172.31,172.16,20.0]
["bitfinex","SOLUSD",1722472567123,51.426,172.31,172.21,5.8068]
["bitfinex","SOLUSD",1722472567335,16.3226,172.31,172.21,6.96786605]
["bitfinex","SOLUSD",1722472567529,22.1261,172.31,172.21,6.96786605]
["bitfinex","SOLUSD",1722472567834,22.1261,172.31,172.2,21.6248]
["bitfinex","SOLUSD",1722472568127,16.3226,172.31,172.21,20.0]
["bitfinex","SOLUSD",1722472568310,5.8041,172.3,172.21,20.0]
["bitfinex","SOLUSD",1722472568634,5.8041,172.3,172.21,21.16107186]
["bitfinex","SOLUSD",1722472568925,6.1782,172.32,172.22,5.8064]
["bitfinex","SOLUSD",1722472568926,5.8033,172.32,172.22,5.8064]
["bitfinex","SOLUSD",1722472569125,5.8033,172.32,172.23,1.1609904]
["bitfinex","SOLUSD",1722472569309,32.82,172.34,172.22,14.6862]
["bitfinex","SOLUSD",1722472569500,32.82,172.34,172.23,5.8059]
["bitfinex","SOLUSD",1722472570124,5.8031,172.32,172.22,14.6862]
["bitfinex","SOLUSD",1722472570427,12.66831904,172.38,172.26,14.5125]
["bitfinex","SOLUSD",1722472570609,0.7755194,172.4,172.32,5.8031]
["bitfinex","SOLUSD",1722472570801,0.7755194,172.4,172.33,21.1602834]
["bitfinex","SOLUSD",1722472571002,0.7755194,172.4,172.33,20.0]
["bitfinex","SOLUSD",1722472571499,0.7755194,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1722472572324,0.7755194,172.4,172.33,20.0]
["bitfinex","SOLUSD",1722472572523,0.7755194,172.4,172.32,20.0]
["bitfinex","SOLUSD",1722472573119,0.7755194,172.4,172.32,25.8031]
["bitfinex","SOLUSD",1722472573518,0.7755194,172.4,172.32,20.0]
["bitfinex","SOLUSD",1722472574317,5.8011,172.39,172.28,20.3147]
["bitfinex","SOLUSD",1722472574516,51.2555194,172.4,172.28,20.3147]
["bitfinex","SOLUSD",1722472574724,51.2555194,172.4,172.26,6.5848]
["bitfinex","SOLUSD",1722472574725,50.31,172.36,172.26,6.5848]
["bitfinex","SOLUSD",1722472575025,50.8012,172.38,172.28,5.8044]
["bitfinex","SOLUSD",1722472575216,0.17,172.37,172.27,15.67248692]
["bitfinex","SOLUSD",1722472575417,5.9715,172.37,172.27,14.5118]
["bitfinex","SOLUSD",1722472575722,45.0,172.38,172.29,5.8041]
["bitfinex","SOLUSD",1722472575908,6.1227,172.39,172.3,5.8036]
["bitfinex","SOLUSD",1722472576108,62.49,172.38,172.27,14.5118]
["bitfinex","SOLUSD",1722472576311,5.8017,172.37,172.27,20.3163]
["bitfinex","SOLUSD",1722472576517,5.8015,172.37,172.27,20.3163]
["bitfinex","SOLUSD",1722472576835,11.9235,172.39,172.29,5.8038]
["bitfinex","SOLUSD",1722472577010,23.2911,172.38,172.3,20.0]
["bitfinex","SOLUSD",1722472577210,33.7655194,172.4,172.28,20.0]
["bitfinex","SOLUSD",1722472577428,32.82,172.36,172.25,16.061]
["bitfinex","SOLUSD",1722472577612,5.8028,172.33,172.25,16.061]
["bitfinex","SOLUSD",1722472578026,5.8038,172.3,172.21,6.3419]
["bitfinex","SOLUSD",1722472578417,5.8038,172.3,172.2,22.0648]
["bitfinex","SOLUSD",1722472578616,23.7948,172.31,172.2,16.2577]
["bitfinex","SOLUSD",1722472578834,5.8042,172.29,172.2,16.2577]
["bitfinex","SOLUSD",1722472579410,23.2942,172.29,172.2,16.2577]
["bitfinex","SOLUSD",1722472579618,0.17,172.3,172.22,5.8065]
["bitfinex","SOLUSD",1722472579814,5.8048,172.27,172.2,16.2577]
["bitfinex","SOLUSD",1722472580135,5.8046,172.28,172.19,5.8075]
["bitfinex","SOLUSD",1722472580314,5.8046,172.28,172.15,51.9805]
["bitfinex","SOLUSD",1722472580315,6.1348,172.31,172.21,14.5165]
["bitfinex","SOLUSD",1722472580519,77.82,172.32,172.23,14.5146]
["bitfinex","SOLUSD",1722472580713,24.0678,172.35,172.26,5.8051]
["bitfinex","SOLUSD",1722472580914,6.5778,172.35,172.26,5.8051]
["bitfinex","SOLUSD",1722472581125,5.8015,172.37,172.26,14.5126]
["bitfinex","SOLUSD",1722472581432,5.8028,172.33,172.25,21.9195]
["bitfinex","SOLUSD",1722472581731,5.8035,172.31,172.25,21.9195]
["bitfinex","SOLUSD",1722472581913,5.8032,172.32,172.22,14.5156]
["bitfinex","SOLUSD",1722472582117,5.8032,172.32,172.23,20.0]
["bitfinex","SOLUSD",1722472582834,23.2928,172.33,172.24,5.8057]
["bitfinex","SOLUSD",1722472583008,17.49,172.33,172.24,5.8057]
["bitfinex","SOLUSD",1722472583208,17.49,172.33,172.23,20.0]
["bitfinex","SOLUSD",1722472583411,32.82,172.36,172.2,15.7934]
["bitfinex","SOLUSD",1722472583412,5.8044,172.29,172.2,15.7934]
["bitfinex","SOLUSD",1722472583632,17.49,172.29,172.18,20.3265]
["bitfinex","SOLUSD",1722472583942,5.8048,172.27,172.18,20.3265]
["bitfinex","SOLUSD",1722472584510,5.8052,172.26,172.18,14.519]
["bitfinex","SOLUSD",1722472584716,0.17,172.28,172.16,12.2753]
["bitfinex","SOLUSD",1722472584930,5.8042,172.29,172.17,1.16140383]
["bitfinex","SOLUSD",1722472585231,5.9737,172.31,172.21,5.8067]
["bitfinex","SOLUSD",1722472585424,45.0,172.3,172.21,5.8067]
["bitfinex","SOLUSD",1722472585911,5.9737,172.31,172.19,14.5186]
["bitfinex","SOLUSD",1722472585912,5.8037,172.31,172.22,5.8064]
["bitfinex","SOLUSD",1722472586107,5.8037,172.31,172.21,5.8068]
["bitfinex","SOLUSD",1722472586408,50.31,172.33,172.22,14.5156]
["bitfinex","SOLUSD",1722472587037,50.31,172.33,172.23,1.16099072]
["bitfinex","SOLUSD",1722472587340,5.8031,172.33,172.24,6.96669303]
["bitfinex","SOLUSD",1722472587644,5.8031,172.33,172.24,5.8057]
["bitfinex","SOLUSD",1722472587930,0.17,172.34,172.22,15.67655936]
["bitfinex","SOLUSD",1722472588117,0.17,172.34,172.25,20.3191]
["bitfinex","SOLUSD",1722472588331,0.17,172.34,172.23,5.8058]
["bitfinex","SOLUSD",1722472588518,0.17,172.35,172.24,20.0]
["bitfinex","SOLUSD",1722472588718,5.8035,172.31,172.24,20.0]
["bitfinex","SOLUSD",1722472588934,5.8032,172.32,172.24,20.0]
["bitfinex","SOLUSD",1722472589130,5.8032,172.32,172.23,25.8061]
["bitfinex","SOLUSD",1722472589838,5.8028,172.33,172.24,5.8058]
["bitfinex","SOLUSD",1722472590143,5.8028,172.33,172.25,20.0]
["bitfinex","SOLUSD",1722472590528,5.9724,172.35,172.25,20.0]
["bitfinex","SOLUSD",1722472590733,5.802,172.36,172.26,6.96575152]
["bitfinex","SOLUSD",1722472590933,5.802,172.36,172.26,5.8049]
["bitfinex","SOLUSD",1722472591260,5.802,172.36,172.27,5.8048]
["bitfinex","SOLUSD",1722472591428,32.82,172.37,172.28,5.8043]
["bitfinex","SOLUSD",1722472591626,5.8013,172.38,172.28,5.8043]
["bitfinex","SOLUSD",1722472591843,6.0727,172.39,172.27,20.3167]
["bitfinex","SOLUSD",1722472591844,5.8016,172.37,172.27,20.3167]
["bitfinex","SOLUSD",1722472593247,23.5627,172.39,172.27,14.5119]
["bitfinex","SOLUSD",1722472593545,5.8029,172.33,172.25,6.362]
["bitfinex","SOLUSD",1722472593761,5.8029,172.33,172.26,20.0]
["bitfinex","SOLUSD",1722472593934,5.8024,172.35,172.26,20.0]
["bitfinex","SOLUSD",1722472594118,5.8025,172.34,172.26,20.0]
["bitfinex","SOLUSD",1722472594444,5.8022,172.35,172.26,25.8051]
["bitfinex","SOLUSD",1722472594822,38.6218,172.36,172.26,25.8051]
["bitfinex","SOLUSD",1722472595020,38.6218,172.36,172.27,5.8048]
["bitfinex","SOLUSD",1722472595626,5.8025,172.34,172.26,20.0]
["bitfinex","SOLUSD",1722472595828,5.8029,172.33,172.26,20.0]
["bitfinex","SOLUSD",1722472596235,1.87451538,172.32,172.26,20.0]
["bitfinex","SOLUSD",1722472596542,1.87451538,172.32,172.28,5.8041]
["bitfinex","SOLUSD",1722472598144,1.87451538,172.32,172.26,25.805]
["bitfinex","SOLUSD",1722472598329,1.87451538,172.32,172.28,5.8043]
["bitfinex","SOLUSD",1722472598938,1.87451538,172.32,172.29,6.96476884]
["bitfinex","SOLUSD",1722472599947,1.87451538,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1722472600132,1.87451538,172.32,172.29,20.0]
["bitfinex","SOLUSD",1722472600825,1.87451538,172.32,172.3,6.96442292]
["bitfinex","SOLUSD",1722472601036,1.87451538,172.32,172.29,20.0]
["bitfinex","SOLUSD",1722472601649,1.87451538,172.32,172.29,25.804]
["bitfinex","SOLUSD",1722472602424,1.87451538,172.32,172.29,20.0]
["bitfinex","SOLUSD",1722472604563,1.87451538,172.32,172.26,25.8049]
["bitfinex","SOLUSD",1722472604748,1.87451538,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1722472604940,1.87451538,172.32,172.28,20.0]
["bitfinex","SOLUSD",1722472606059,1.87451538,172.32,172.26,20.0]
["bitfinex","SOLUSD",1722472606935,1.87451538,172.32,172.26,25.8051]
["bitfinex","SOLUSD",1722472607558,1.87451538,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1722472607758,1.87451538,172.32,172.29,1.1606429]
["bitfinex","SOLUSD",1722472607961,1.87451538,172.32,172.29,20.3138]
["bitfinex","SOLUSD",1722472608257,1.87451538,172.32,172.3,20.0]
["bitfinex","SOLUSD",1722472608647,1.87451538,172.32,172.3,5.8037]
["bitfinex","SOLUSD",1722472608845,1.87451538,172.32,172.3,5.8038]
["bitfinex","SOLUSD",1722472609065,1.87451538,172.32,172.29,20.3141]
["bitfinex","SOLUSD",1722472609245,1.87451538,172.32,172.3,20.0]
["bitfinex","SOLUSD",1722472609848,1.87451538,172.32,172.3,25.8036]
["bitfinex","SOLUSD",1722472610256,1.87451538,172.32,172.3,20.0]
["bitfinex","SOLUSD",1722472610650,1.87451538,172.32,172.29,25.8041]
["bitfinex","SOLUSD",1722472611070,1.87451538,172.32,172.29,20.0]
["bitfinex","SOLUSD",1722472611654,1.87451538,172.32,172.29,25.8041]
["bitfinex","SOLUSD",1722472611965,1.87451538,172.32,172.29,20.0]
["bitfinex","SOLUSD",1722472612169,1.87451538,172.32,172.25,6.362]
["bitfinex","SOLUSD",1722472612170,1.87451538,172.32,172.25,5.8055]
["bitfinex","SOLUSD",1722472612368,1.87451538,172.32,172.24,21.3936]
["bitfinex","SOLUSD",1722472612665,1.87451538,172.32,172.25,5.8054]
["bitfinex","SOLUSD",1722472612842,1.87451538,172.32,172.26,1.16086613]
["bitfinex","SOLUSD",1722472613045,1.87451538,172.32,172.29,5.804]
["bitfinex","SOLUSD",1722472613262,1.87451538,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1722472613569,1.87451538,172.32,172.28,20.3156]
["bitfinex","SOLUSD",1722472613866,1.87451538,172.32,172.29,20.0]
["bitfinex","SOLUSD",1722472614072,1.87451538,172.32,172.3,5.8037]
["bitfinex","SOLUSD",1722472614759,1.87451538,172.32,172.29,20.0]
["bitfinex","SOLUSD",1722472615547,1.87451538,172.32,172.3,5.8037]
["bitfinex","SOLUSD",1722472615977,1.87451538,172.32,172.29,25.8041]
["bitfinex","SOLUSD",1722472616353,1.87451538,172.32,172.3,5.8037]
["bitfinex","SOLUSD",1722472616745,1.87451538,172.32,172.29,20.0]
["bitfinex","SOLUSD",1722472616946,1.87451538,172.32,172.29,25.8039]
["bitfinex","SOLUSD",1722472617256,1.87451538,172.32,172.3,5.8037]
["bitfinex","SOLUSD",1722472618465,1.87451538,172.32,172.29,20.0]
["bitfinex","SOLUSD",1722472618666,1.87451538,172.32,172.24,30.1019]
["bitfinex","SOLUSD",1722472618841,1.87451538,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1722472619546,1.87451538,172.32,172.26,14.5123]
["bitfinex","SOLUSD",1722472619747,1.87451538,172.32,172.24,21.3935]
["bitfinex","SOLUSD",1722472620270,1.87451538,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1722472620471,1.87451538,172.32,172.25,5.8054]
["bitfinex","SOLUSD",1722472620653,1.87451538,172.32,172.24,35.9077]
["bitfinex","SOLUSD",1722472621058,1.87451538,172.32,172.25,20.0]
["bitfinex","SOLUSD",1722472622454,1.87451538,172.32,172.25,25.8053]
["bitfinex","SOLUSD",1722472623663,1.87451538,172.32,172.26,5.805]
["bitfinex","SOLUSD",1722472624070,1.87451538,172.32,172.27,5.8048]
["bitfinex","SOLUSD",1722472624759,1.87451538,172.32,172.26,14.5121]
["bitfinex","SOLUSD",1722472624958,1.87451538,172.32,172.27,25.8045]
["bitfinex","SOLUSD",1722472625373,1.87451538,172.32,172.28,5.8043]
["bitfinex","SOLUSD",1722472625680,1.87451538,172.32,172.27,20.0]
["bitfinex","SOLUSD",1722472625681,1.87451538,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1722472625854,1.87451538,172.32,172.29,25.8041]
["bitfinex","SOLUSD",1722472626061,1.87451538,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1722472626666,1.87451538,172.32,172.27,25.8045]
["bitfinex","SOLUSD",1722472626869,1.87451538,172.32,172.27,20.0]
["bitfinex","SOLUSD",1722472627265,1.87451538,172.32,172.3,5.8038]
["bitfinex","SOLUSD",1722472627472,1.87451538,172.32,172.29,5.804]
["bitfinex","SOLUSD",1722472627670,1.87451538,172.32,172.3,25.8038]
["bitfinex","SOLUSD",1722472628366,1.87451538,172.32,172.24,15.5879]
["bitfinex","SOLUSD",1722472628559,1.87451538,172.32,172.25,14.5137]
["bitfinex","SOLUSD",1722472629087,1.87451538,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1722472629457,1.87451538,172.32,172.31,5.8034]
["bitfinex","SOLUSD",1722472629684,1.87451538,172.32,172.3,5.8038]
["bitfinex","SOLUSD",1722472630066,1.87451538,172.32,172.29,14.5096]
["bitfinex","SOLUSD",1722472630254,1.87451538,172.32,172.3,20.0]
["bitfinex","SOLUSD",1722472630881,1.87451538,172.32,172.28,20.0]
["bitfinex","SOLUSD",1722472631096,1.87451538,172.32,172.29,5.804]
["bitfinex","SOLUSD",1722472631261,1.87451538,172.32,172.3,35.67002051]
["bitfinex","SOLUSD",1722472631766,1.87451538,172.32,172.31,5.8034]
["bitfinex","SOLUSD",1722472631966,1.87451538,172.32,172.31,25.8034]
["bitfinex","SOLUSD",1722472632486,0.7755194,172.4,172.33,14.5068]
["bitfinex","SOLUSD",1722472632667,0.7755194,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722472633075,0.7755194,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722472633271,0.7755194,172.4,172.36,6.96177469]
["bitfinex","SOLUSD",1722472633479,0.7755194,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1722472633686,0.7755194,172.4,172.36,20.0]
["bitfinex","SOLUSD",1722472634964,0.7755194,172.4,172.36,21.16004983]
["bitfinex","SOLUSD",1722472635276,0.7755194,172.4,172.36,20.0]
["bitfinex","SOLUSD",1722472635586,0.7755194,172.4,172.36,25.8017]
["bitfinex","SOLUSD",1722472636262,0.7755194,172.4,172.36,20.0]
["bitfinex","SOLUSD",1722472638684,0.7755194,172.4,172.36,21.16005127]
["bitfinex","SOLUSD",1722472639187,0.7755194,172.4,172.36,20.0]
["bitfinex","SOLUSD",1722472639389,0.7755194,172.4,172.37,1.16020508]
["bitfinex","SOLUSD",1722472639800,0.7755194,172.4,172.37,21.16020508]
["bitfinex","SOLUSD",1722472640694,0.7755194,172.4,172.37,1.16020508]
["bitfinex","SOLUSD",1722472641481,0.7755194,172.4,172.37,6.96130508]
["bitfinex","SOLUSD",1722472641684,0.7755194,172.4,172.38,20.0]
["bitfinex","SOLUSD",1722472644590,0.7755194,172.4,172.36,20.0]
["bitfinex","SOLUSD",1722472645101,0.7755194,172.4,172.36,21.16003645]
["bitfinex","SOLUSD",1722472645690,0.7755194,172.4,172.36,20.0]
["bitfinex","SOLUSD",1722472646995,0.7755194,172.4,172.32,5.8031]
["bitfinex","SOLUSD",1722472647290,5.8008,172.39,172.31,30.4726]
["bitfinex","SOLUSD",1722472647670,0.7755194,172.4,172.31,36.276]
["bitfinex","SOLUSD",1722472647893,0.7755194,172.4,172.32,5.803]
["bitfinex","SOLUSD",1722472648791,0.7755194,172.4,172.33,20.0]
["bitfinex","SOLUSD",1722472649190,6.5761194,172.4,172.32,20.0]
["bitfinex","SOLUSD",1722472649992,0.7755194,172.4,172.32,25.8031]
["bitfinex","SOLUSD",1722472651270,6.5759194,172.4,172.32,20.0]
["bitfinex","SOLUSD",1722472651691,0.7755194,172.4,172.32,25.8031]
["bitfinex","SOLUSD",1722472652173,0.7755194,172.4,172.33,5.8028]
["bitfinex","SOLUSD",1722472652783,0.7755194,172.4,172.34,34.5057]
["bitfinex","SOLUSD",1722472653077,0.7755194,172.4,172.34,14.5057]
["bitfinex","SOLUSD",1722472653272,0.7755194,172.4,172.37,14.5035]
["bitfinex","SOLUSD",1722472653800,0.7755194,172.4,172.35,20.0]
["bitfinex","SOLUSD",1722472655199,0.7755194,172.4,172.34,25.8024]
["bitfinex","SOLUSD",1722472655509,0.7755194,172.4,172.34,20.0]
["bitfinex","SOLUSD",1722472656203,0.7755194,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722472656697,0.7755194,172.4,172.38,5.801]
["bitfinex","SOLUSD",1722472656897,0.7755194,172.4,172.37,20.0]
["bitfinex","SOLUSD",1722472657475,0.7755194,172.4,172.36,20.0]
["bitfinex","SOLUSD",1722472657882,0.7755194,172.4,172.38,5.8008]
["bitfinex","SOLUSD",1722472658901,0.7755194,172.4,172.37,14.503]
["bitfinex","SOLUSD",1722472659108,0.7755194,172.4,172.38,20.0]
["bitfinex","SOLUSD",1722472659275,0.7755194,172.4,172.36,25.8017]
["bitfinex","SOLUSD",1722472660702,0.7755194,172.4,172.36,20.0]
["bitfinex","SOLUSD",1722472661192,0.7755194,172.4,172.33,14.5063]
["bitfinex","SOLUSD",1722472661379,0.7755194,172.4,172.33,20.3091]
["bitfinex","SOLUSD",1722472661587,0.7755194,172.4,172.33,14.5063]
["bitfinex","SOLUSD",1722472662102,0.7755194,172.4,172.33,20.309]
["bitfinex","SOLUSD",1722472662407,0.7755194,172.4,172.33,14.5063]
["bitfinex","SOLUSD",1722472662706,0.7755194,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722472662909,0.7755194,172.4,172.34,25.8024]
["bitfinex","SOLUSD",1722472663308,0.7755194,172.4,172.34,20.0]
["bitfinex","SOLUSD",1722472666814,6.2268,172.39,172.31,20.0]
["bitfinex","SOLUSD",1722472666996,6.2268,172.39,172.31,25.8034]
["bitfinex","SOLUSD",1722472667198,6.2268,172.39,172.32,1.16037287]
["bitfinex","SOLUSD",1722472667409,6.2268,172.39,172.33,6.96279054]
["bitfinex","SOLUSD",1722472667709,0.7755194,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1722472667915,0.7755194,172.4,172.35,1.16018332]
["bitfinex","SOLUSD",1722472668094,0.7755194,172.4,172.36,5.8016]
["bitfinex","SOLUSD",1722472669020,0.7755194,172.4,172.35,45.0]
["bitfinex","SOLUSD",1722472669021,0.7755194,172.4,172.37,6.96141154]
["bitfinex","SOLUSD",1722472669216,0.7755194,172.4,172.35,45.0]
["bitfinex","SOLUSD",1722472669217,0.7755194,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722472670010,0.7755194,172.4,172.35,45.0]
["bitfinex","SOLUSD",1722472670202,0.7755194,172.4,172.34,14.6757]
["bitfinex","SOLUSD",1722472670523,0.7755194,172.4,172.35,20.0]
["bitfinex","SOLUSD",1722472670706,0.7755194,172.4,172.31,34.5087]
["bitfinex","SOLUSD",1722472670707,0.7755194,172.4,172.32,5.803]
["bitfinex","SOLUSD",1722472670903,0.7755194,172.4,172.31,34.5087]
["bitfinex","SOLUSD",1722472670904,0.7755194,172.4,172.33,25.8027]
["bitfinex","SOLUSD",1722472671095,0.7755194,172.4,172.33,5.8027]
["bitfinex","SOLUSD",1722472671296,0.7755194,172.4,172.34,20.0]
["bitfinex","SOLUSD",1722472671494,0.7755194,172.4,172.31,14.5087]
["bitfinex","SOLUSD",1722472671805,0.7755194,172.4,172.34,5.8022]
["bitfinex","SOLUSD",1722472672395,0.7755194,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1722472672921,0.7755194,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1722472674123,0.7755194,172.4,172.33,14.5064]
["bitfinex","SOLUSD",1722472674124,0.7755194,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722472674325,0.7755194,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722472674499,0.7755194,172.4,172.36,5.8017]
["bitfinex","SOLUSD",1722472676522,0.7755194,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722472676710,0.7755194,172.4,172.36,20.0]
["bitfinex","SOLUSD",1722472677930,15.3355194,172.4,172.36,20.0]
["bitfinex","SOLUSD",1722472678133,14.56,172.39,172.34,20.0]
["bitfinex","SOLUSD",1722472678312,14.56,172.39,172.33,20.0]
["bitfinex","SOLUSD",1722472678637,14.56,172.39,172.33,25.8027]
["bitfinex","SOLUSD",1722472679135,14.56,172.39,172.33,40.3627]
["bitfinex","SOLUSD",1722472679431,14.56,172.39,172.33,25.8027]
["bitfinex","SOLUSD",1722472679621,15.3355194,172.4,172.33,40.3627]
["bitfinex","SOLUSD",1722472679930,0.7755194,172.4,172.35,14.56]
["bitfinex","SOLUSD",1722472680325,15.3355194,172.4,172.34,14.73]
["bitfinex","SOLUSD",1722472680524,15.3355194,172.4,172.35,20.0]
["bitfinex","SOLUSD",1722472680727,14.56,172.39,172.35,20.0]
["bitfinex","SOLUSD",1722472680928,0.7755194,172.4,172.35,20.0]
["bitfinex","SOLUSD",1722472680929,14.56,172.38,172.35,20.0]
["bitfinex","SOLUSD",1722472681132,0.7755194,172.4,172.34,20.0]
["bitfinex","SOLUSD",1722472681133,15.3355194,172.4,172.34,20.0]
["bitfinex","SOLUSD",1722472681318,15.3355194,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722472681516,15.3355194,172.4,172.34,25.8024]
["bitfinex","SOLUSD",1722472682010,15.3355194,172.4,172.35,5.8019]
["bitfinex","SOLUSD",1722472682331,0.7755194,172.4,172.35,20.3619]
["bitfinex","SOLUSD",1722472682714,0.7755194,172.4,172.35,5.802]
["bitfinex","SOLUSD",1722472682916,0.7755194,172.4,172.36,20.0]
["bitfinex","SOLUSD",1722472684113,0.7755194,172.4,172.35,20.0]
["bitfinex","SOLUSD",1722472684807,15.3355194,172.4,172.35,20.0]
["bitfinex","SOLUSD",1722472685128,14.56,172.36,172.3,14.56]
["bitfinex","SOLUSD",1722472685325,14.56,172.36,172.27,16.62154702]
["bitfinex","SOLUSD",1722472685326,14.56,172.38,172.32,14.5077]
["bitfinex","SOLUSD",1722472685515,14.56,172.38,172.33,5.8027]
["bitfinex","SOLUSD",1722472685715,14.56,172.37,172.32,14.5077]
["bitfinex","SOLUSD",1722472686110,14.56,172.37,172.32,20.3105]
["bitfinex","SOLUSD",1722472686626,15.3355194,172.4,172.33,14.56]
["bitfinex","SOLUSD",1722472686833,0.7755194,172.4,172.34,49.0655]
["bitfinex","SOLUSD",1722472687036,0.7755194,172.4,172.35,15.7200942]
["bitfinex","SOLUSD",1722472687336,0.7755194,172.4,172.38,5.8011]
["bitfinex","SOLUSD",1722472687703,0.7755194,172.4,172.34,55.038]
["bitfinex","SOLUSD",1722472687928,15.3355194,172.4,172.34,54.868]
["bitfinex","SOLUSD",1722472688241,0.7755194,172.4,172.36,5.8015]
["bitfinex","SOLUSD",1722472688532,0.7755194,172.4,172.37,20.0]
["bitfinex","SOLUSD",1722472689642,0.7755194,172.4,172.37,25.8012]
["bitfinex","SOLUSD",1722472690437,0.7755194,172.4,172.37,20.0]
["bitfinex","SOLUSD",1722472690933,14.56,172.39,172.37,20.0]
["bitfinex","SOLUSD",1722472691239,14.56,172.39,172.34,20.0]
["bitfinex","SOLUSD",1722472691532,15.3355194,172.4,172.34,20.0]
["bitfinex","SOLUSD",1722472691731,0.7755194,172.4,172.36,5.8014]
["bitfinex","SOLUSD",1722472691941,15.3355194,172.4,172.37,20.0]
["bitfinex","SOLUSD",1722472692229,14.56,172.39,172.37,20.0]
["bitfinex","SOLUSD",1722472692429,14.56,172.39,172.34,25.8024]
["bitfinex","SOLUSD",1722472692614,0.7755194,172.4,172.23,6.0727]
["bitfinex","SOLUSD",1722472692615,14.56,172.35,172.23,6.0727]
["bitfinex","SOLUSD",1722472692816,14.56,172.33,172.27,29.9727]
["bitfinex","SOLUSD",1722472693020,14.56,172.3,172.24,5.8058]
["bitfinex","SOLUSD",1722472693218,14.56,172.28,172.24,14.5146]
["bitfinex","SOLUSD",1722472693420,14.56,172.28,172.24,20.3201]
["bitfinex","SOLUSD",1722472693617,14.56,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1722472693836,14.56,172.3,172.25,5.8054]
["bitfinex","SOLUSD",1722472694238,14.56,172.29,172.24,20.3201]
["bitfinex","SOLUSD",1722472694525,14.56,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1722472695436,15.4457,172.35,172.27,14.5118]
["bitfinex","SOLUSD",1722472695620,14.56,172.34,172.28,21.5248317]
["bitfinex","SOLUSD",1722472695808,14.56,172.34,172.28,40.3642]
["bitfinex","SOLUSD",1722472696015,15.4457,172.35,172.28,20.0]
["bitfinex","SOLUSD",1722472696016,14.56,172.33,172.28,20.0]
["bitfinex","SOLUSD",1722472696376,14.56,172.31,172.28,20.0]
["bitfinex","SOLUSD",1722472696518,14.56,172.32,172.27,5.8047]
["bitfinex","SOLUSD",1722472696839,14.56,172.33,172.28,20.0]
["bitfinex","SOLUSD",1722472697040,14.56,172.32,172.28,20.0]
["bitfinex","SOLUSD",1722472697240,15.4457,172.35,172.28,20.0]
["bitfinex","SOLUSD",1722472697464,15.4457,172.35,172.3,5.8038]
["bitfinex","SOLUSD",1722472697737,30.0057,172.35,172.3,5.8038]
["bitfinex","SOLUSD",1722472698109,15.4457,172.35,172.3,20.3638]
["bitfinex","SOLUSD",1722472698331,14.56,172.39,172.33,14.56]
["bitfinex","SOLUSD",1722472698545,14.56,172.39,172.34,1.16018837]
["bitfinex","SOLUSD",1722472698730,14.56,172.39,172.34,20.0]
["bitfinex","SOLUSD",1722472699246,14.56,172.39,172.35,1.16021584]
["bitfinex","SOLUSD",1722472699542,15.3355194,172.4,172.34,34.56]
["bitfinex","SOLUSD",1722472699717,15.3355194,172.4,172.34,20.0]
["bitfinex","SOLUSD",1722472700043,0.7755194,172.4,172.34,20.0]
["bitfinex","SOLUSD",1722472700235,0.7755194,172.4,172.36,20.3614]
["bitfinex","SOLUSD",1722472700546,0.7755194,172.4,172.39,20.3608]
["bitfinex","SOLUSD",1722472700741,0.7755194,172.4,172.39,15.7198711]
["bitfinex","SOLUSD",1722472701239,0.7755194,172.4,172.39,1.1598711]
["bitfinex","SOLUSD",1722472701949,0.7755194,172.4,172.39,5.9708]
["bitfinex","SOLUSD",1722472702149,0.7755194,172.4,172.39,25.9708]
["bitfinex","SOLUSD",1722472702456,0.7755194,172.4,172.39,70.9708]
["bitfinex","SOLUSD",1722472702819,0.7755194,172.4,172.39,25.9708]
["bitfinex","SOLUSD",1722472705141,0.7755194,172.4,172.39,27.13058282]
["bitfinex","SOLUSD",1722472705346,0.7755194,172.4,172.39,72.13058282]
["bitfinex","SOLUSD",1722472705525,0.7755194,172.4,172.39,70.9708]
["bitfinex","SOLUSD",1722472706126,0.7755194,172.4,172.39,65.17]
["bitfinex","SOLUSD",1722472706326,0.7755194,172.4,172.39,20.17]
["bitfinex","SOLUSD",1722472706953,0.7755194,172.4,172.39,25.9708]
["bitfinex","SOLUSD",1722472708018,0.7755194,172.4,172.39,70.9708]
["bitfinex","SOLUSD",1722472708837,0.7755194,172.4,172.39,65.17]
["bitfinex","SOLUSD",1722472709154,0.7755194,172.4,172.39,70.8008]
["bitfinex","SOLUSD",1722472709350,9.09279178,172.58,172.42,21.5147]
["bitfinex","SOLUSD",1722472709648,21.6016,172.59,172.49,14.4928]
["bitfinex","SOLUSD",1722472709834,29.11,172.58,172.5,20.0]
["bitfinex","SOLUSD",1722472710026,5.7951,172.56,172.5,20.0]
["bitfinex","SOLUSD",1722472710224,5.7951,172.56,172.47,20.0]
["bitfinex","SOLUSD",1722472710446,5.7954,172.55,172.47,20.0]
["bitfinex","SOLUSD",1722472710648,5.7954,172.55,172.47,25.798]
["bitfinex","SOLUSD",1722472710856,5.7951,172.56,172.47,25.798]
["bitfinex","SOLUSD",1722472712256,0.9455194,172.57,172.48,14.4941]
["bitfinex","SOLUSD",1722472712429,0.7755194,172.57,172.49,25.7971]
["bitfinex","SOLUSD",1722472712830,0.7755194,172.57,172.5,5.7968]
["bitfinex","SOLUSD",1722472713632,0.7755194,172.57,172.49,25.7973]
["bitfinex","SOLUSD",1722472714247,0.7755194,172.57,172.5,14.492]
["bitfinex","SOLUSD",1722472714455,0.7755194,172.57,172.5,20.2887]
["bitfinex","SOLUSD",1722472714754,0.7755194,172.57,172.51,5.7966]
["bitfinex","SOLUSD",1722472715545,0.7755194,172.57,172.5,14.492]
["bitfinex","SOLUSD",1722472715744,0.7755194,172.57,172.53,5.7959]
["bitfinex","SOLUSD",1722472716369,0.7755194,172.57,172.51,25.7964]
["bitfinex","SOLUSD",1722472716574,0.7755194,172.57,172.51,20.0]
["bitfinex","SOLUSD",1722472716956,0.7755194,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1722472717157,0.7755194,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1722472717478,0.7755194,172.57,172.51,48.9831]
["bitfinex","SOLUSD",1722472717656,0.7755194,172.57,172.52,0.17]
["bitfinex","SOLUSD",1722472717856,0.7755194,172.57,172.55,14.4881]
["bitfinex","SOLUSD",1722472718266,0.7755194,172.57,172.52,20.2873]
["bitfinex","SOLUSD",1722472718571,0.7755194,172.57,172.53,20.0]
["bitfinex","SOLUSD",1722472718893,0.7755194,172.57,172.53,25.7959]
["bitfinex","SOLUSD",1722472719171,0.7755194,172.57,172.54,5.7956]
["bitfinex","SOLUSD",1722472719355,0.7755194,172.57,172.53,25.796]
["bitfinex","SOLUSD",1722472719559,0.7755194,172.57,172.54,5.7956]
["bitfinex","SOLUSD",1722472719764,0.7755194,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1722472720772,0.7755194,172.57,172.54,5.7956]
["bitfinex","SOLUSD",1722472721078,0.7755194,172.57,172.53,25.796]
["bitfinex","SOLUSD",1722472721983,0.7755194,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1722472722156,0.7755194,172.57,172.53,20.0]
["bitfinex","SOLUSD",1722472722157,0.7755194,172.57,172.53,25.796]
["bitfinex","SOLUSD",1722472722359,0.7755194,172.57,172.53,20.0]
["bitfinex","SOLUSD",1722472722758,0.7755194,172.57,172.54,1.15915208]
["bitfinex","SOLUSD",1722472722951,0.7755194,172.57,172.53,21.15903078]
["bitfinex","SOLUSD",1722472723180,0.7755194,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1722472723561,0.7755194,172.57,172.54,14.4885]
["bitfinex","SOLUSD",1722472723884,0.7755194,172.57,172.54,20.2842]
["bitfinex","SOLUSD",1722472724378,0.7755194,172.57,172.54,14.4885]
["bitfinex","SOLUSD",1722472724584,0.7755194,172.57,172.53,25.7959]
["bitfinex","SOLUSD",1722472724762,0.7755194,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1722472725877,0.7755194,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722472726079,0.7755194,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1722472726282,0.7755194,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722472726457,0.7755194,172.57,172.54,5.7955]
["bitfinex","SOLUSD",1722472726653,0.7755194,172.57,172.55,5.7952]
["bitfinex","SOLUSD",1722472726884,0.7755194,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722472728054,0.7755194,172.57,172.55,20.2832]
["bitfinex","SOLUSD",1722472728253,0.7755194,172.57,172.55,14.4879]
["bitfinex","SOLUSD",1722472730159,0.7755194,172.57,172.56,25.795]
["bitfinex","SOLUSD",1722472732883,17.49,172.7,172.58,14.486]
["bitfinex","SOLUSD",1722472733081,5.7909,172.69,172.6,5.7937]
["bitfinex","SOLUSD",1722472733377,5.7909,172.69,172.58,14.486]
["bitfinex","SOLUSD",1722472733378,5.7909,172.69,172.61,5.7933]
["bitfinex","SOLUSD",1722472733578,5.7909,172.69,172.58,14.486]
["bitfinex","SOLUSD",1722472733787,5.7909,172.69,172.6,5.7936]
["bitfinex","SOLUSD",1722472733967,5.7911,172.68,172.59,25.794]
["bitfinex","SOLUSD",1722472734560,5.7911,172.68,172.6,5.7937]
["bitfinex","SOLUSD",1722472734761,5.7907,172.69,172.61,5.7933]
["bitfinex","SOLUSD",1722472735381,5.7903,172.7,172.6,14.4837]
["bitfinex","SOLUSD",1722472735595,5.7903,172.7,172.62,5.793]
["bitfinex","SOLUSD",1722472735768,5.79,172.71,172.63,6.95099143]
["bitfinex","SOLUSD",1722472735961,5.79,172.71,172.63,5.7926]
["bitfinex","SOLUSD",1722472736160,139.52915979,172.72,172.64,27.8666]
["bitfinex","SOLUSD",1722472736392,5.7895,172.73,172.64,27.8666]
["bitfinex","SOLUSD",1722472737480,0.7755194,172.74,172.64,15.6789]
["bitfinex","SOLUSD",1722472737794,5.7904,172.7,172.62,14.482]
["bitfinex","SOLUSD",1722472737964,6.5647194,172.74,172.65,5.792]
["bitfinex","SOLUSD",1722472738288,6.5647194,172.74,172.6,15.9593]
["bitfinex","SOLUSD",1722472738289,17.49,172.73,172.6,15.9593]
["bitfinex","SOLUSD",1722472738474,17.49,172.71,172.61,20.0]
["bitfinex","SOLUSD",1722472738670,45.0,172.7,172.61,20.0]
["bitfinex","SOLUSD",1722472739072,45.0,172.7,172.61,25.7933]
["bitfinex","SOLUSD",1722472739272,45.17,172.71,172.61,25.7933]
["bitfinex","SOLUSD",1722472739484,5.7904,172.7,172.61,25.7933]
["bitfinex","SOLUSD",1722472739983,5.7908,172.69,172.61,20.0]
["bitfinex","SOLUSD",1722472740161,5.7908,172.69,172.61,25.7933]
["bitfinex","SOLUSD",1722472740362,5.7911,172.68,172.61,20.0]
["bitfinex","SOLUSD",1722472740560,5.7911,172.68,172.6,15.9593]
["bitfinex","SOLUSD",1722472740994,5.7906,172.7,172.61,5.7933]
["bitfinex","SOLUSD",1722472741486,5.7907,172.69,172.6,21.753]
["bitfinex","SOLUSD",1722472741891,5.791,172.68,172.6,21.753]
["bitfinex","SOLUSD",1722472742994,29.11,172.69,172.6,15.9593]
["bitfinex","SOLUSD",1722472743194,5.7917,172.66,172.57,5.7947]
["bitfinex","SOLUSD",1722472743495,5.7917,172.66,172.58,20.0]
["bitfinex","SOLUSD",1722472743665,23.6772,172.68,172.58,20.0]
["bitfinex","SOLUSD",1722472743666,5.9612,172.68,172.59,5.794]
["bitfinex","SOLUSD",1722472743861,60.7659,172.71,172.6,20.0]
["bitfinex","SOLUSD",1722472744066,5.9604,172.7,172.62,5.793]
["bitfinex","SOLUSD",1722472744392,34.8998,172.72,172.63,20.2743]
["bitfinex","SOLUSD",1722472744688,5.7896,172.73,172.64,5.7922]
["bitfinex","SOLUSD",1722472745384,5.7897,172.72,172.63,30.8566]
["bitfinex","SOLUSD",1722472745693,5.7897,172.72,172.63,36.6492]
["bitfinex","SOLUSD",1722472745870,5.7897,172.72,172.64,5.7923]
["bitfinex","SOLUSD",1722472746069,5.7894,172.73,172.64,5.7923]
["bitfinex","SOLUSD",1722472746297,6.5646194,172.74,172.65,21.15825461]
["bitfinex","SOLUSD",1722472746583,6.5646194,172.74,172.65,20.0]
["bitfinex","SOLUSD",1722472746790,6.5646194,172.74,172.65,25.792]
["bitfinex","SOLUSD",1722472747865,0.7755194,172.74,172.65,20.0]
["bitfinex","SOLUSD",1722472748088,6.5648194,172.74,172.65,20.0]
["bitfinex","SOLUSD",1722472748292,0.7755194,172.74,172.65,20.0]
["bitfinex","SOLUSD",1722472748785,47.3755194,172.74,172.63,30.8566]
["bitfinex","SOLUSD",1722472748991,62.49,172.73,172.63,16.3748]
["bitfinex","SOLUSD",1722472749186,5.7903,172.7,172.63,16.3748]
["bitfinex","SOLUSD",1722472749491,5.7901,172.71,172.63,16.3748]
["bitfinex","SOLUSD",1722472749867,5.7904,172.7,172.63,16.3748]
["bitfinex","SOLUSD",1722472750191,5.7906,172.7,172.63,16.3748]
["bitfinex","SOLUSD",1722472750400,5.7908,172.69,172.63,16.3748]
["bitfinex","SOLUSD",1722472750691,5.7904,172.7,172.63,16.3748]
["bitfinex","SOLUSD",1722472751783,5.9599,172.72,172.63,22.1673]
["bitfinex","SOLUSD",1722472751992,5.7899,172.72,172.63,16.3748]
["bitfinex","SOLUSD",1722472752167,6.5648194,172.74,172.64,5.7923]
["bitfinex","SOLUSD",1722472752366,0.7755194,172.74,172.66,5.7916]
["bitfinex","SOLUSD",1722472752568,5.7897,172.72,172.63,22.1672]
["bitfinex","SOLUSD",1722472752774,5.7897,172.72,172.64,20.0]
["bitfinex","SOLUSD",1722472753094,0.17,172.73,172.64,20.0]
["bitfinex","SOLUSD",1722472753276,0.17,172.73,172.63,16.3748]
["bitfinex","SOLUSD",1722472753471,5.79,172.71,172.63,16.3748]
["bitfinex","SOLUSD",1722472753794,0.17,172.73,172.63,16.3748]
["bitfinex","SOLUSD",1722472753993,17.49,172.72,172.63,16.3748]
["bitfinex","SOLUSD",1722472754290,62.66,172.71,172.63,16.3748]
["bitfinex","SOLUSD",1722472754471,0.17,172.7,172.63,16.3748]
["bitfinex","SOLUSD",1722472754673,45.17,172.7,172.63,16.3748]
["bitfinex","SOLUSD",1722472756291,50.9604,172.7,172.63,16.3748]
["bitfinex","SOLUSD",1722472756695,17.49,172.73,172.63,16.3748]
["bitfinex","SOLUSD",1722472756696,5.7899,172.72,172.63,16.3748]
["bitfinex","SOLUSD",1722472756899,45.0,172.71,172.63,16.3748]
["bitfinex","SOLUSD",1722472757084,29.8855194,172.74,172.66,5.7916]
["bitfinex","SOLUSD",1722472757287,0.7755194,172.74,172.66,5.7916]
["bitfinex","SOLUSD",1722472757587,0.7755194,172.74,172.67,5.7913]
["bitfinex","SOLUSD",1722472757792,0.7755194,172.74,172.66,5.7916]
["bitfinex","SOLUSD",1722472758272,0.7755194,172.74,172.67,5.7912]
["bitfinex","SOLUSD",1722472759000,0.7755194,172.74,172.68,6.94912475]
["bitfinex","SOLUSD",1722472759271,0.7755194,172.74,172.67,14.4778]
["bitfinex","SOLUSD",1722472759272,0.7755194,172.74,172.67,20.2688]
["bitfinex","SOLUSD",1722472759785,6.5646194,172.74,172.65,11.8375]
["bitfinex","SOLUSD",1722472760087,6.5646194,172.74,172.66,20.0]
["bitfinex","SOLUSD",1722472760288,5.7893,172.73,172.66,20.0]
["bitfinex","SOLUSD",1722472761098,6.7346194,172.74,172.66,20.0]
["bitfinex","SOLUSD",1722472761274,45.17,172.73,172.66,20.0]
["bitfinex","SOLUSD",1722472761676,6.5646194,172.74,172.66,35.63747145]
["bitfinex","SOLUSD",1722472761677,0.7755194,172.74,172.66,35.63747145]
["bitfinex","SOLUSD",1722472761896,0.7755194,172.74,172.67,5.791]
["bitfinex","SOLUSD",1722472762306,6.5645194,172.74,172.66,40.2708]
["bitfinex","SOLUSD",1722472762477,0.7755194,172.74,172.66,40.2708]
["bitfinex","SOLUSD",1722472762678,6.5645194,172.74,172.66,20.0]
["bitfinex","SOLUSD",1722472762898,0.7755194,172.74,172.66,25.7916]
["bitfinex","SOLUSD",1722472763783,6.5645194,172.74,172.66,20.0]
["bitfinex","SOLUSD",1722472764190,6.5645194,172.74,172.66,25.7917]
["bitfinex","SOLUSD",1722472764383,0.7755194,172.74,172.66,25.7917]
["bitfinex","SOLUSD",1722472764579,0.7755194,172.74,172.67,5.7912]
["bitfinex","SOLUSD",1722472764784,0.7755194,172.74,172.68,20.0]
["bitfinex","SOLUSD",1722472765091,0.7755194,172.74,172.66,34.479]
["bitfinex","SOLUSD",1722472765293,0.7755194,172.74,172.69,5.7907]
["bitfinex","SOLUSD",1722472765692,0.7755194,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1722472765889,0.7755194,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1722472766090,0.7755194,172.74,172.72,6.0111]
["bitfinex","SOLUSD",1722472767580,0.7755194,172.74,172.69,16.3107]
["bitfinex","SOLUSD",1722472767784,0.7755194,172.74,172.7,20.0]
["bitfinex","SOLUSD",1722472768684,0.7755194,172.74,172.7,25.7903]
["bitfinex","SOLUSD",1722472768881,0.7755194,172.74,172.7,20.0]
["bitfinex","SOLUSD",1722472769586,0.7755194,172.74,172.69,16.3107]
["bitfinex","SOLUSD",1722472771487,0.7755194,172.74,172.7,5.7902]
["bitfinex","SOLUSD",1722472772309,0.7755194,172.74,172.72,5.7895]
["bitfinex","SOLUSD",1722472772512,0.7755194,172.74,172.71,5.7899]
["bitfinex","SOLUSD",1722472773510,0.7755194,172.74,172.69,30.7866]
["bitfinex","SOLUSD",1722472773704,0.7755194,172.74,172.7,20.0]
["bitfinex","SOLUSD",1722472774021,2.37992996,172.86,172.7,20.0]
["bitfinex","SOLUSD",1722472774022,5.7843,172.88,172.79,5.7873]
["bitfinex","SOLUSD",1722472774305,5.7856,172.85,172.8,20.0]
["bitfinex","SOLUSD",1722472774717,5.785,172.86,172.8,20.0]
["bitfinex","SOLUSD",1722472775005,29.11,172.82,172.73,20.0]
["bitfinex","SOLUSD",1722472775211,34.8964,172.82,172.74,5.789]
["bitfinex","SOLUSD",1722472775411,34.8964,172.82,172.73,25.7893]
["bitfinex","SOLUSD",1722472775595,45.0,172.81,172.73,20.0]
["bitfinex","SOLUSD",1722472775790,5.7858,172.84,172.73,34.4727]
["bitfinex","SOLUSD",1722472776112,45.0,172.83,172.73,34.4727]
["bitfinex","SOLUSD",1722472776315,45.0,172.83,172.76,5.7883]
["bitfinex","SOLUSD",1722472776493,45.0,172.83,172.76,14.4708]
["bitfinex","SOLUSD",1722472776689,45.17,172.84,172.76,14.4708]
["bitfinex","SOLUSD",1722472776992,0.17,172.83,172.73,20.0]
["bitfinex","SOLUSD",1722472777300,0.17,172.83,172.73,34.4734]
["bitfinex","SOLUSD",1722472777497,0.17,172.83,172.75,5.7887]
["bitfinex","SOLUSD",1722472777711,5.7863,172.82,172.73,34.4734]
["bitfinex","SOLUSD",1722472778215,5.7863,172.82,172.73,40.2624]
["bitfinex","SOLUSD",1722472778804,45.0,172.84,172.76,14.4708]
["bitfinex","SOLUSD",1722472779208,45.0,172.84,172.77,5.7877]
["bitfinex","SOLUSD",1722472779418,45.0,172.84,172.77,25.7877]
["bitfinex","SOLUSD",1722472779619,29.11,172.85,172.78,5.7875]
["bitfinex","SOLUSD",1722472780404,34.8953,172.85,172.77,20.0]
["bitfinex","SOLUSD",1722472780606,46.51,172.85,172.77,20.0]
["bitfinex","SOLUSD",1722472780803,46.51,172.85,172.73,20.0]
["bitfinex","SOLUSD",1722472781004,0.17,172.84,172.73,20.0]
["bitfinex","SOLUSD",1722472781418,46.51,172.85,172.77,14.4697]
["bitfinex","SOLUSD",1722472781722,45.0,172.84,172.77,14.4697]
["bitfinex","SOLUSD",1722472782716,45.0,172.85,172.77,14.4697]
["bitfinex","SOLUSD",1722472783515,45.0,172.85,172.74,14.4725]
["bitfinex","SOLUSD",1722472783721,5.7857,172.84,172.75,25.7883]
["bitfinex","SOLUSD",1722472785121,45.0,172.83,172.75,25.7885]
["bitfinex","SOLUSD",1722472785327,17.4,172.85,172.76,5.7881]
["bitfinex","SOLUSD",1722472785511,45.17,172.84,172.77,20.0]
["bitfinex","SOLUSD",1722472785826,45.17,172.84,172.77,25.7879]
["bitfinex","SOLUSD",1722472786398,45.17,172.84,172.77,20.0]
["bitfinex","SOLUSD",1722472786901,17.4,172.87,172.77,20.0]
["bitfinex","SOLUSD",1722472787109,17.4,172.87,172.8,15.2754]
["bitfinex","SOLUSD",1722472787110,45.0,172.86,172.8,15.2754]
["bitfinex","SOLUSD",1722472787319,17.57,172.87,172.8,15.2754]
["bitfinex","SOLUSD",1722472787522,0.17,172.86,172.8,15.2754]
["bitfinex","SOLUSD",1722472788710,50.955,172.86,172.8,15.2754]
["bitfinex","SOLUSD",1722472789504,5.7853,172.85,172.77,25.7879]
["bitfinex","SOLUSD",1722472789718,5.7853,172.85,172.77,20.0]
["bitfinex","SOLUSD",1722472790113,45.0,172.84,172.77,20.0]
["bitfinex","SOLUSD",1722472790309,45.0,172.84,172.76,36.4272]
["bitfinex","SOLUSD",1722472790310,45.0,172.84,172.76,30.6389]
["bitfinex","SOLUSD",1722472790498,50.7858,172.84,172.76,30.6389]
["bitfinex","SOLUSD",1722472790702,45.0,172.84,172.76,36.4271]
["bitfinex","SOLUSD",1722472790928,45.0,172.85,172.76,36.4271]
["bitfinex","SOLUSD",1722472791303,0.17,172.84,172.76,36.4271]
["bitfinex","SOLUSD",1722472791719,0.17,172.84,172.77,5.788]
["bitfinex","SOLUSD",1722472792923,0.17,172.84,172.76,30.6389]
["bitfinex","SOLUSD",1722472793105,5.7861,172.83,172.76,16.1688]
["bitfinex","SOLUSD",1722472793423,45.17,172.82,172.75,5.7886]
["bitfinex","SOLUSD",1722472793622,45.17,172.82,172.73,14.4734]
["bitfinex","SOLUSD",1722472793623,45.17,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1722472794806,5.7856,172.84,172.76,5.7883]
["bitfinex","SOLUSD",1722472795012,45.17,172.83,172.75,5.7886]
["bitfinex","SOLUSD",1722472795220,50.956,172.83,172.75,5.7886]
["bitfinex","SOLUSD",1722472795423,68.356,172.83,172.74,5.789]
["bitfinex","SOLUSD",1722472795626,68.356,172.83,172.75,20.0]
["bitfinex","SOLUSD",1722472796006,62.57,172.83,172.75,20.0]
["bitfinex","SOLUSD",1722472796206,14.4615,172.88,172.73,20.2627]
["bitfinex","SOLUSD",1722472796207,17.4,172.84,172.74,20.0]
["bitfinex","SOLUSD",1722472796407,5.7865,172.82,172.74,20.0]
["bitfinex","SOLUSD",1722472797021,5.7865,172.82,172.73,20.2625]
["bitfinex","SOLUSD",1722472797222,33.895,172.84,172.73,14.4734]
["bitfinex","SOLUSD",1722472797412,17.4,172.82,172.72,15.1489]
["bitfinex","SOLUSD",1722472797614,17.4,172.8,172.72,15.1489]
["bitfinex","SOLUSD",1722472797829,17.4,172.78,172.69,5.7906]
["bitfinex","SOLUSD",1722472798022,0.17,172.77,172.69,5.7906]
["bitfinex","SOLUSD",1722472798208,45.17,172.77,172.69,5.7906]
["bitfinex","SOLUSD",1722472800436,45.17,172.77,172.7,5.7903]
["bitfinex","SOLUSD",1722472800732,45.0,172.77,172.7,5.7903]
["bitfinex","SOLUSD",1722472800921,45.0,172.78,172.69,5.7906]
["bitfinex","SOLUSD",1722472801115,5.7884,172.76,172.68,14.4775]
["bitfinex","SOLUSD",1722472801312,17.4,172.77,172.67,15.2819]
["bitfinex","SOLUSD",1722472801313,5.7892,172.74,172.67,15.2819]
["bitfinex","SOLUSD",1722472801509,23.1892,172.74,172.67,15.2819]
["bitfinex","SOLUSD",1722472801831,5.7901,172.71,172.63,15.5953]
["bitfinex","SOLUSD",1722472802046,62.57,172.73,172.61,20.2768]
["bitfinex","SOLUSD",1722472802210,62.57,172.73,172.61,14.4834]
["bitfinex","SOLUSD",1722472802409,45.17,172.73,172.63,14.481]
["bitfinex","SOLUSD",1722472802631,45.17,172.73,172.61,1.15832533]
["bitfinex","SOLUSD",1722472802835,45.0,172.73,172.65,20.2711]
["bitfinex","SOLUSD",1722472803027,45.0,172.74,172.65,14.4794]
["bitfinex","SOLUSD",1722472803232,0.17,172.73,172.65,14.4794]
["bitfinex","SOLUSD",1722472803533,0.17,172.73,172.65,20.2714]
["bitfinex","SOLUSD",1722472804211,5.9593,172.73,172.65,14.4794]
["bitfinex","SOLUSD",1722472804406,45.0,172.72,172.65,14.4794]
["bitfinex","SOLUSD",1722472804937,5.9593,172.73,172.65,14.4794]
["bitfinex","SOLUSD",1722472805124,45.0,172.72,172.65,20.2713]
["bitfinex","SOLUSD",1722472805328,45.17,172.73,172.65,20.2713]
["bitfinex","SOLUSD",1722472805635,62.57,172.73,172.62,14.4826]
["bitfinex","SOLUSD",1722472805812,17.4,172.71,172.59,36.55888784]
["bitfinex","SOLUSD",1722472806015,5.7918,172.66,172.59,22.07388784]
["bitfinex","SOLUSD",1722472806345,5.7918,172.66,172.59,16.0166]
["bitfinex","SOLUSD",1722472806644,5.9614,172.67,172.59,16.0166]
["bitfinex","SOLUSD",1722472806944,50.7917,172.66,172.59,16.0166]
["bitfinex","SOLUSD",1722472807236,45.0,172.66,172.59,16.0166]
["bitfinex","SOLUSD",1722472807414,5.9623,172.65,172.56,6.05907815]
["bitfinex","SOLUSD",1722472807619,5.7927,172.63,172.55,30.1111]
["bitfinex","SOLUSD",1722472807823,50.7931,172.62,172.53,5.7958]
["bitfinex","SOLUSD",1722472808123,45.0,172.61,172.53,5.7958]
["bitfinex","SOLUSD",1722472808514,5.7927,172.63,172.54,5.7957]
["bitfinex","SOLUSD",1722472808715,45.0,172.62,172.54,5.7957]
["bitfinex","SOLUSD",1722472808922,45.0,172.62,172.55,5.7953]
["bitfinex","SOLUSD",1722472809117,68.193,172.63,172.54,14.4893]
["bitfinex","SOLUSD",1722472809324,68.193,172.63,172.51,30.0252]
["bitfinex","SOLUSD",1722472809325,0.17,172.62,172.51,30.0252]
["bitfinex","SOLUSD",1722472809518,23.3633,172.62,172.53,5.796]
["bitfinex","SOLUSD",1722472809745,45.0,172.61,172.54,5.7956]
["bitfinex","SOLUSD",1722472810441,0.17,172.62,172.54,5.7956]
["bitfinex","SOLUSD",1722472810644,50.963,172.62,172.54,5.7956]
["bitfinex","SOLUSD",1722472810841,45.17,172.62,172.55,5.7954]
["bitfinex","SOLUSD",1722472811226,0.17,172.62,172.56,20.0]
["bitfinex","SOLUSD",1722472812444,5.792,172.66,172.57,6.95352577]
["bitfinex","SOLUSD",1722472812624,45.17,172.65,172.57,6.95352577]
["bitfinex","SOLUSD",1722472813345,5.7924,172.64,172.55,25.7953]
["bitfinex","SOLUSD",1722472813940,5.7924,172.64,172.55,20.0]
["bitfinex","SOLUSD",1722472813941,50.963,172.63,172.55,20.0]
["bitfinex","SOLUSD",1722472814247,5.7931,172.62,172.55,20.0]
["bitfinex","SOLUSD",1722472814431,45.17,172.61,172.54,20.0]
["bitfinex","SOLUSD",1722472815314,5.7931,172.62,172.54,25.7957]
["bitfinex","SOLUSD",1722472815925,0.17,172.63,172.54,25.7957]
["bitfinex","SOLUSD",1722472816149,0.17,172.63,172.55,5.7953]
["bitfinex","SOLUSD",1722472816342,50.9624,172.64,172.56,20.0]
["bitfinex","SOLUSD",1722472816535,17.4,172.65,172.56,20.0]
["bitfinex","SOLUSD",1722472816536,5.7916,172.67,172.57,1.15881596]
["bitfinex","SOLUSD",1722472816837,5.7916,172.67,172.59,5.794]
["bitfinex","SOLUSD",1722472817042,5.7916,172.67,172.57,14.4862]
["bitfinex","SOLUSD",1722472817215,5.7916,172.67,172.58,20.0]
["bitfinex","SOLUSD",1722472817413,23.0411,172.7,172.59,15.1379]
["bitfinex","SOLUSD",1722472817640,5.791,172.68,172.59,15.1379]
["bitfinex","SOLUSD",1722472817836,5.791,172.68,172.6,20.0]
["bitfinex","SOLUSD",1722472818537,6.1692,172.74,172.61,1.15847214]
["bitfinex","SOLUSD",1722472818740,5.7897,172.73,172.64,5.7922]
["bitfinex","SOLUSD",1722472818914,5.79,172.71,172.63,14.4818]
["bitfinex","SOLUSD",1722472819117,5.7896,172.73,172.64,21.15831846]
["bitfinex","SOLUSD",1722472819518,5.7896,172.73,172.64,26.95061846]
["bitfinex","SOLUSD",1722472819941,5.789,172.75,172.65,5.792]
["bitfinex","SOLUSD",1722472820145,5.7883,172.76,172.67,5.7913]
["bitfinex","SOLUSD",1722472820439,29.11,172.82,172.68,20.0]
["bitfinex","SOLUSD",1722472820648,5.7888,172.75,172.68,20.0]
["bitfinex","SOLUSD",1722472820828,17.4,172.77,172.68,20.0]
["bitfinex","SOLUSD",1722472821144,5.7886,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472821444,5.7888,172.75,172.68,20.0]
["bitfinex","SOLUSD",1722472822031,5.7883,172.77,172.68,20.0]
["bitfinex","SOLUSD",1722472822225,5.7883,172.77,172.68,25.7908]
["bitfinex","SOLUSD",1722472824035,5.7883,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472824738,31.8673,172.81,172.68,20.0]
["bitfinex","SOLUSD",1722472824739,5.788,172.77,172.68,20.0]
["bitfinex","SOLUSD",1722472825437,31.8673,172.81,172.68,20.0]
["bitfinex","SOLUSD",1722472825438,5.789,172.75,172.68,20.0]
["bitfinex","SOLUSD",1722472825744,0.17,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472825933,45.17,172.77,172.68,20.0]
["bitfinex","SOLUSD",1722472826446,5.789,172.74,172.68,20.0]
["bitfinex","SOLUSD",1722472826750,5.7887,172.75,172.68,20.0]
["bitfinex","SOLUSD",1722472828028,5.7884,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472828529,5.7884,172.76,172.68,21.15803851]
["bitfinex","SOLUSD",1722472828746,45.17,172.77,172.68,20.0]
["bitfinex","SOLUSD",1722472829131,5.789,172.74,172.68,20.0]
["bitfinex","SOLUSD",1722472829629,5.7887,172.75,172.68,20.0]
["bitfinex","SOLUSD",1722472830428,50.789,172.74,172.68,20.0]
["bitfinex","SOLUSD",1722472830730,5.7887,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472830936,50.9587,172.75,172.68,20.0]
["bitfinex","SOLUSD",1722472831125,45.0,172.74,172.68,20.0]
["bitfinex","SOLUSD",1722472831534,5.7882,172.77,172.68,20.0]
["bitfinex","SOLUSD",1722472831730,5.7884,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472832041,5.7887,172.75,172.68,20.0]
["bitfinex","SOLUSD",1722472832440,5.7883,172.77,172.68,25.791]
["bitfinex","SOLUSD",1722472832951,5.9577,172.78,172.69,6.94866966]
["bitfinex","SOLUSD",1722472833146,45.0,172.77,172.69,6.94866966]
["bitfinex","SOLUSD",1722472833353,50.788,172.77,172.69,6.94866966]
["bitfinex","SOLUSD",1722472833533,50.788,172.77,172.69,1.15796966]
["bitfinex","SOLUSD",1722472833732,50.788,172.77,172.68,25.791]
["bitfinex","SOLUSD",1722472834137,5.7883,172.76,172.68,25.791]
["bitfinex","SOLUSD",1722472834832,5.7883,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472835032,5.7888,172.75,172.68,20.0]
["bitfinex","SOLUSD",1722472836252,5.7883,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472836540,5.7888,172.75,172.68,20.0]
["bitfinex","SOLUSD",1722472837254,5.7891,172.74,172.68,20.0]
["bitfinex","SOLUSD",1722472838247,5.7895,172.73,172.68,20.0]
["bitfinex","SOLUSD",1722472838647,5.789,172.74,172.68,20.0]
["bitfinex","SOLUSD",1722472839065,62.4,172.77,172.68,20.0]
["bitfinex","SOLUSD",1722472839250,0.17,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472839453,5.9586,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472839660,0.17,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472839862,45.0,172.77,172.68,21.15799586]
["bitfinex","SOLUSD",1722472840066,29.11,172.82,172.7,5.7902]
["bitfinex","SOLUSD",1722472840272,5.7876,172.79,172.7,5.7902]
["bitfinex","SOLUSD",1722472840748,5.7877,172.78,172.69,5.7907]
["bitfinex","SOLUSD",1722472841265,187.00099144,172.85,172.7,35.63360736]
["bitfinex","SOLUSD",1722472841440,17.4,172.83,172.71,1.15772846]
["bitfinex","SOLUSD",1722472841647,17.4,172.83,172.71,21.15772846]
["bitfinex","SOLUSD",1722472841954,5.7863,172.82,172.74,6.0934]
["bitfinex","SOLUSD",1722472842339,14.4625,172.87,172.74,11.8821]
["bitfinex","SOLUSD",1722472842545,17.4,172.86,172.74,6.0934]
["bitfinex","SOLUSD",1722472842762,17.4,172.86,172.75,25.7886]
["bitfinex","SOLUSD",1722472843159,14.4625,172.87,172.76,1.15744501]
["bitfinex","SOLUSD",1722472843362,14.4625,172.87,172.75,25.7886]
["bitfinex","SOLUSD",1722472843548,5.7863,172.82,172.75,20.0]
["bitfinex","SOLUSD",1722472844255,5.7867,172.81,172.75,20.0]
["bitfinex","SOLUSD",1722472844572,5.2867,172.81,172.75,20.0]
["bitfinex","SOLUSD",1722472845674,5.7863,172.83,172.75,20.0]
["bitfinex","SOLUSD",1722472846371,0.17,172.84,172.75,20.0]
["bitfinex","SOLUSD",1722472846576,5.7874,172.79,172.74,6.0934]
["bitfinex","SOLUSD",1722472846751,17.4,172.83,172.74,6.0934]
["bitfinex","SOLUSD",1722472847070,5.788,172.78,172.74,6.0934]
["bitfinex","SOLUSD",1722472847454,5.7877,172.78,172.74,6.0934]
["bitfinex","SOLUSD",1722472847653,62.57,172.82,172.74,6.0934]
["bitfinex","SOLUSD",1722472847654,5.787,172.8,172.74,6.0934]
["bitfinex","SOLUSD",1722472848682,5.7874,172.79,172.74,6.0934]
["bitfinex","SOLUSD",1722472850062,0.17,172.82,172.75,1.15775669]
["bitfinex","SOLUSD",1722472850263,17.4,172.86,172.74,6.0934]
["bitfinex","SOLUSD",1722472850474,5.7866,172.82,172.74,6.0934]
["bitfinex","SOLUSD",1722472850666,62.57,172.85,172.74,6.0934]
["bitfinex","SOLUSD",1722472850973,5.7874,172.79,172.74,6.0934]
["bitfinex","SOLUSD",1722472851680,5.787,172.8,172.74,6.0934]
["bitfinex","SOLUSD",1722472852059,5.7874,172.79,172.74,6.0934]
["bitfinex","SOLUSD",1722472852485,5.7868,172.81,172.74,6.0934]
["bitfinex","SOLUSD",1722472853763,5.7871,172.8,172.74,6.0934]
["bitfinex","SOLUSD",1722472854094,5.7875,172.79,172.74,6.0934]
["bitfinex","SOLUSD",1722472854381,5.7867,172.81,172.74,6.0934]
["bitfinex","SOLUSD",1722472854874,5.787,172.8,172.74,6.0934]
["bitfinex","SOLUSD",1722472857078,5.7873,172.79,172.74,6.0934]
["bitfinex","SOLUSD",1722472858568,5.7877,172.78,172.74,6.0934]
["bitfinex","SOLUSD",1722472860065,5.7878,172.78,172.74,6.0934]
["bitfinex","SOLUSD",1722472860566,14.5,172.8,172.74,20.5934]
["bitfinex","SOLUSD",1722472860784,14.5,172.8,172.74,6.0934]
["bitfinex","SOLUSD",1722472861383,14.5,172.8,172.74,7.25108562]
["bitfinex","SOLUSD",1722472861693,20.2873,172.8,172.74,6.0934]
["bitfinex","SOLUSD",1722472861983,5.7874,172.79,172.74,6.0934]
["bitfinex","SOLUSD",1722472862187,5.7874,172.79,172.74,7.2510778]
["bitfinex","SOLUSD",1722472862787,5.7874,172.79,172.74,6.0934]
["bitfinex","SOLUSD",1722472862982,17.4,172.86,172.74,21.75108395]
["bitfinex","SOLUSD",1722472863281,17.4,172.86,172.75,14.5]
["bitfinex","SOLUSD",1722472863282,20.2866,172.82,172.75,14.5]
["bitfinex","SOLUSD",1722472863585,20.2868,172.81,172.75,14.5]
["bitfinex","SOLUSD",1722472863787,5.7871,172.8,172.74,20.5934]
["bitfinex","SOLUSD",1722472863966,14.5,172.81,172.74,20.5934]
["bitfinex","SOLUSD",1722472864163,5.7857,172.84,172.78,14.5]
["bitfinex","SOLUSD",1722472864477,20.2857,172.84,172.78,14.5]
["bitfinex","SOLUSD",1722472867090,14.5,172.88,172.82,16.0876]
["bitfinex","SOLUSD",1722472867289,5.7855,172.85,172.82,16.0876]
["bitfinex","SOLUSD",1722472867474,5.7858,172.84,172.82,16.0876]
["bitfinex","SOLUSD",1722472867793,5.7857,172.84,172.82,16.0876]
["bitfinex","SOLUSD",1722472868694,5.7854,172.85,172.82,16.0876]
["bitfinex","SOLUSD",1722472868875,14.5,172.87,172.82,16.0876]
["bitfinex","SOLUSD",1722472869281,5.785,172.86,172.82,16.0876]
["bitfinex","SOLUSD",1722472871287,20.2847,172.87,172.82,16.0876]
["bitfinex","SOLUSD",1722472872289,14.5,172.87,172.82,16.0876]
["bitfinex","SOLUSD",1722472872482,20.2854,172.85,172.82,16.0876]
["bitfinex","SOLUSD",1722472872684,14.5,172.83,172.78,15.1045]
["bitfinex","SOLUSD",1722472872895,14.5,172.8,172.78,15.1045]
["bitfinex","SOLUSD",1722472873096,5.788,172.77,172.74,15.1045]
["bitfinex","SOLUSD",1722472873305,14.5,172.75,172.71,6.0132]
["bitfinex","SOLUSD",1722472873474,14.5,172.74,172.71,6.0132]
["bitfinex","SOLUSD",1722472873775,14.5,172.75,172.71,6.0132]
["bitfinex","SOLUSD",1722472873974,20.2887,172.75,172.71,6.0132]
["bitfinex","SOLUSD",1722472875096,14.5,172.75,172.71,6.0132]
["bitfinex","SOLUSD",1722472875505,20.2887,172.75,172.71,6.0132]
["bitfinex","SOLUSD",1722472876104,20.2884,172.76,172.71,6.0132]
["bitfinex","SOLUSD",1722472877209,17.4,172.77,172.67,6.6182]
["bitfinex","SOLUSD",1722472877503,62.57,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472877678,62.4,172.76,172.68,20.0]
["bitfinex","SOLUSD",1722472878006,62.4,172.76,172.67,6.6182]
["bitfinex","SOLUSD",1722472878007,17.4,172.74,172.67,6.6182]
["bitfinex","SOLUSD",1722472878191,62.57,172.73,172.66,15.4315]
["bitfinex","SOLUSD",1722472878498,5.9597,172.72,172.66,15.4315]
["bitfinex","SOLUSD",1722472878708,50.79,172.71,172.66,15.4315]
["bitfinex","SOLUSD",1722472878871,5.79,172.71,172.66,15.4315]
["bitfinex","SOLUSD",1722472879068,45.0,172.7,172.66,15.4315]
["bitfinex","SOLUSD",1722472879501,50.7904,172.7,172.66,15.4315]
["bitfinex","SOLUSD",1722472879677,0.17,172.69,172.63,6.6139]
["bitfinex","SOLUSD",1722472879878,17.57,172.69,172.62,15.3911]
["bitfinex","SOLUSD",1722472880209,50.791,172.68,172.62,15.3911]
["bitfinex","SOLUSD",1722472880390,0.17,172.67,172.62,15.3911]
["bitfinex","SOLUSD",1722472880894,5.9614,172.67,172.62,15.3911]
["bitfinex","SOLUSD",1722472881105,45.0,172.66,172.62,15.3911]
["bitfinex","SOLUSD",1722472881904,50.7917,172.66,172.62,15.3911]
["bitfinex","SOLUSD",1722472882196,45.0,172.66,172.62,15.3911]
["bitfinex","SOLUSD",1722472883317,50.7917,172.66,172.59,6.3108]
["bitfinex","SOLUSD",1722472883680,5.9621,172.65,172.59,6.3108]
["bitfinex","SOLUSD",1722472884036,5.9621,172.65,172.58,15.6554]
["bitfinex","SOLUSD",1722472884037,45.0,172.64,172.58,15.6554]
["bitfinex","SOLUSD",1722472884191,50.7924,172.64,172.58,15.6554]
["bitfinex","SOLUSD",1722472884799,0.17,172.63,172.58,15.6554]
["bitfinex","SOLUSD",1722472885295,29.02,172.72,172.6,5.7937]
["bitfinex","SOLUSD",1722472885503,29.02,172.72,172.59,1.15887076]
["bitfinex","SOLUSD",1722472885504,23.191,172.68,172.59,6.95287076]
["bitfinex","SOLUSD",1722472885704,45.17,172.67,172.59,6.95287076]
["bitfinex","SOLUSD",1722472885907,50.9613,172.67,172.59,5.794]
["bitfinex","SOLUSD",1722472886197,50.9613,172.67,172.58,21.4497]
["bitfinex","SOLUSD",1722472886398,5.7917,172.66,172.58,22.60838933]
["bitfinex","SOLUSD",1722472886697,5.7917,172.66,172.58,15.6554]
["bitfinex","SOLUSD",1722472887088,50.9614,172.67,172.58,21.4497]
["bitfinex","SOLUSD",1722472887699,5.7918,172.66,172.58,15.6554]
["bitfinex","SOLUSD",1722472888089,50.9613,172.67,172.58,22.6083895]
["bitfinex","SOLUSD",1722472888489,5.7917,172.66,172.58,21.4497]
["bitfinex","SOLUSD",1722472888689,5.7917,172.66,172.58,15.6554]
["bitfinex","SOLUSD",1722472889422,5.7917,172.66,172.58,16.81408795]
["bitfinex","SOLUSD",1722472890207,5.7924,172.64,172.58,15.6554]
["bitfinex","SOLUSD",1722472892407,5.7921,172.65,172.58,15.6554]
["bitfinex","SOLUSD",1722472892717,17.57,172.67,172.58,21.4497]
["bitfinex","SOLUSD",1722472893212,45.0,172.66,172.58,21.4497]
["bitfinex","SOLUSD",1722472893405,45.0,172.66,172.59,6.95270535]
["bitfinex","SOLUSD",1722472893601,45.0,172.66,172.58,21.4497]
["bitfinex","SOLUSD",1722472893782,5.9614,172.67,172.59,5.794]
["bitfinex","SOLUSD",1722472893984,5.9614,172.67,172.58,21.4497]
["bitfinex","SOLUSD",1722472894513,36.2802,172.74,172.59,15.64310417]
["bitfinex","SOLUSD",1722472894684,5.7906,172.7,172.62,6.2658]
["bitfinex","SOLUSD",1722472895703,5.7906,172.7,172.62,7.42423564]
["bitfinex","SOLUSD",1722472895907,5.7917,172.66,172.62,6.2658]
["bitfinex","SOLUSD",1722472896111,5.7921,172.65,172.6,20.0]
["bitfinex","SOLUSD",1722472896291,5.7921,172.65,172.58,21.9212]
["bitfinex","SOLUSD",1722472896292,17.4,172.64,172.58,21.9212]
["bitfinex","SOLUSD",1722472896491,17.4,172.64,172.58,15.6554]
["bitfinex","SOLUSD",1722472896492,5.7936,172.61,172.58,15.6554]
["bitfinex","SOLUSD",1722472897095,5.7931,172.62,172.58,15.6554]
["bitfinex","SOLUSD",1722472897408,45.0,172.61,172.58,15.6554]
["bitfinex","SOLUSD",1722472897604,50.7935,172.61,172.58,15.6554]
["bitfinex","SOLUSD",1722472898112,45.0,172.61,172.58,15.6554]
["bitfinex","SOLUSD",1722472898505,0.17,172.63,172.58,15.6554]
["bitfinex","SOLUSD",1722472898706,17.4,172.67,172.58,15.6554]
["bitfinex","SOLUSD",1722472898906,5.7927,172.63,172.58,15.6554]
["bitfinex","SOLUSD",1722472899214,5.7931,172.62,172.58,15.6554]
["bitfinex","SOLUSD",1722472900313,0.17,172.63,172.58,15.6554]
["bitfinex","SOLUSD",1722472900314,5.7937,172.6,172.58,15.6554]
["bitfinex","SOLUSD",1722472900616,5.7934,172.61,172.54,21.5164]
["bitfinex","SOLUSD",1722472901597,5.793,172.62,172.54,27.3121]
["bitfinex","SOLUSD",1722472901796,45.0,172.61,172.54,27.3121]
["bitfinex","SOLUSD",1722472902400,50.7935,172.61,172.54,21.5164]
["bitfinex","SOLUSD",1722472902608,5.963,172.63,172.54,21.5164]
["bitfinex","SOLUSD",1722472902791,5.7931,172.62,172.54,27.3118]
["bitfinex","SOLUSD",1722472902995,5.7931,172.62,172.55,1.15892939]
["bitfinex","SOLUSD",1722472903296,29.02,172.65,172.55,25.7953]
["bitfinex","SOLUSD",1722472903719,5.7926,172.64,172.55,25.7953]
["bitfinex","SOLUSD",1722472905194,5.7927,172.63,172.55,25.7953]
["bitfinex","SOLUSD",1722472905908,5.7924,172.64,172.56,1.15882657]
["bitfinex","SOLUSD",1722472907024,17.4,172.67,172.58,5.7943]
["bitfinex","SOLUSD",1722472907025,5.7915,172.67,172.58,5.7943]
["bitfinex","SOLUSD",1722472907228,5.7915,172.67,172.59,1.15857373]
["bitfinex","SOLUSD",1722472907521,5.7915,172.67,172.59,20.0]
["bitfinex","SOLUSD",1722472907919,5.7918,172.66,172.59,20.0]
["bitfinex","SOLUSD",1722472908719,5.7914,172.67,172.6,1.15854441]
["bitfinex","SOLUSD",1722472908925,5.7914,172.67,172.61,1.15854072]
["bitfinex","SOLUSD",1722472909100,5.7914,172.67,172.6,1.15853847]
["bitfinex","SOLUSD",1722472909305,5.7914,172.67,172.61,1.15853785]
["bitfinex","SOLUSD",1722472909624,5.7918,172.66,172.59,20.0]
["bitfinex","SOLUSD",1722472910014,5.7914,172.67,172.58,25.7941]
["bitfinex","SOLUSD",1722472910343,5.7914,172.67,172.6,1.15854346]
["bitfinex","SOLUSD",1722472910705,5.7914,172.67,172.58,25.7941]
["bitfinex","SOLUSD",1722472911232,0.17,172.7,172.58,20.0]
["bitfinex","SOLUSD",1722472911233,5.7926,172.64,172.58,20.0]
["bitfinex","SOLUSD",1722472912039,62.57,172.63,172.57,16.0525]
["bitfinex","SOLUSD",1722472912508,5.7937,172.6,172.57,16.0525]
["bitfinex","SOLUSD",1722472912917,5.7934,172.62,172.57,16.0525]
["bitfinex","SOLUSD",1722472915310,43.4978,172.68,172.57,16.0525]
["bitfinex","SOLUSD",1722472915636,43.4978,172.68,172.58,1.15888764]
["bitfinex","SOLUSD",1722472915637,5.7921,172.65,172.58,1.15888764]
["bitfinex","SOLUSD",1722472916133,5.7925,172.64,172.57,16.0525]
["bitfinex","SOLUSD",1722472916306,5.7927,172.63,172.57,16.0525]
["bitfinex","SOLUSD",1722472916509,60.8978,172.68,172.57,16.0525]
["bitfinex","SOLUSD",1722472916705,60.9002,172.65,172.57,16.0525]
["bitfinex","SOLUSD",1722472916948,5.7934,172.61,172.57,16.0525]
["bitfinex","SOLUSD",1722472917131,5.791,172.69,172.57,16.0525]
["bitfinex","SOLUSD",1722472917330,31.3171075,172.73,172.61,6.5419]
["bitfinex","SOLUSD",1722472917512,29.02,172.7,172.61,6.5419]
["bitfinex","SOLUSD",1722472917715,5.7917,172.66,172.61,6.5419]
["bitfinex","SOLUSD",1722472918235,29.02,172.67,172.57,22.5944]
["bitfinex","SOLUSD",1722472918547,43.4961,172.7,172.58,21.15884016]
["bitfinex","SOLUSD",1722472918842,29.02,172.73,172.58,21.15884016]
["bitfinex","SOLUSD",1722472919009,5.7907,172.7,172.6,5.7935]
["bitfinex","SOLUSD",1722472919211,5.7907,172.7,172.61,21.15843114]
["bitfinex","SOLUSD",1722472919638,5.7907,172.69,172.61,21.15843114]
["bitfinex","SOLUSD",1722472919842,46.42,172.73,172.61,21.15843114]
["bitfinex","SOLUSD",1722472919843,5.7903,172.7,172.61,21.15843114]
["bitfinex","SOLUSD",1722472920137,5.7903,172.7,172.61,25.7933]
["bitfinex","SOLUSD",1722472921042,46.42,172.73,172.61,20.0]
["bitfinex","SOLUSD",1722472921216,62.57,172.72,172.61,20.0]
["bitfinex","SOLUSD",1722472921413,29.02,172.73,172.62,21.6724]
["bitfinex","SOLUSD",1722472921614,145.31785979,172.76,172.67,15.5741]
["bitfinex","SOLUSD",1722472921820,29.02,172.77,172.67,16.73220744]
["bitfinex","SOLUSD",1722472921821,5.7888,172.75,172.67,16.73220744]
["bitfinex","SOLUSD",1722472922117,5.7884,172.76,172.69,6.6155]
["bitfinex","SOLUSD",1722472922315,5.7884,172.76,172.69,7.77349916]
["bitfinex","SOLUSD",1722472922940,5.788,172.77,172.69,7.77349916]
["bitfinex","SOLUSD",1722472923308,5.7884,172.76,172.69,7.77349916]
["bitfinex","SOLUSD",1722472923547,5.7884,172.76,172.7,1.15793662]
["bitfinex","SOLUSD",1722472923916,5.7894,172.73,172.69,6.6155]
["bitfinex","SOLUSD",1722472924110,5.7903,172.7,172.67,15.5741]
["bitfinex","SOLUSD",1722472924312,29.02,172.74,172.67,15.5741]
["bitfinex","SOLUSD",1722472924313,5.7899,172.72,172.67,15.5741]
["bitfinex","SOLUSD",1722472924517,5.791,172.68,172.67,15.5741]
["bitfinex","SOLUSD",1722472924749,45.0,172.71,172.65,6.2221]
["bitfinex","SOLUSD",1722472924921,0.17,172.7,172.65,6.2221]
["bitfinex","SOLUSD",1722472925120,0.17,172.7,172.63,15.0213]
["bitfinex","SOLUSD",1722472925518,5.7917,172.66,172.63,15.0213]
["bitfinex","SOLUSD",1722472925848,5.7913,172.68,172.63,15.0213]
["bitfinex","SOLUSD",1722472926015,45.0,172.67,172.63,15.0213]
["bitfinex","SOLUSD",1722472926216,50.7915,172.67,172.63,15.0213]
["bitfinex","SOLUSD",1722472926450,5.7917,172.66,172.63,15.0213]
["bitfinex","SOLUSD",1722472927141,5.792,172.65,172.63,15.0213]
["bitfinex","SOLUSD",1722472927944,50.9617,172.67,172.63,15.0213]
["bitfinex","SOLUSD",1722472928145,0.17,172.66,172.63,15.0213]
["bitfinex","SOLUSD",1722472928329,34.8113,172.68,172.63,15.0213]
["bitfinex","SOLUSD",1722472928950,29.02,172.68,172.63,15.0213]
["bitfinex","SOLUSD",1722472929119,62.4,172.67,172.6,6.2277]
["bitfinex","SOLUSD",1722472929724,5.7928,172.63,172.6,6.2277]
["bitfinex","SOLUSD",1722472929948,62.4,172.67,172.6,6.2277]
["bitfinex","SOLUSD",1722472930153,0.17,172.66,172.6,6.2277]
["bitfinex","SOLUSD",1722472930625,46.42,172.65,172.58,16.2741]
["bitfinex","SOLUSD",1722472930820,62.57,172.64,172.58,16.2741]
["bitfinex","SOLUSD",1722472931161,29.02,172.62,172.58,16.2741]
["bitfinex","SOLUSD",1722472931326,5.7941,172.59,172.54,15.6494]
["bitfinex","SOLUSD",1722472931655,5.7951,172.56,172.54,15.6494]
["bitfinex","SOLUSD",1722472931837,5.7947,172.57,172.54,15.6494]
["bitfinex","SOLUSD",1722472932156,5.7944,172.58,172.54,15.6494]
["bitfinex","SOLUSD",1722472932322,5.7948,172.57,172.54,15.6494]
["bitfinex","SOLUSD",1722472932526,5.9648,172.57,172.54,15.6494]
["bitfinex","SOLUSD",1722472932739,5.7951,172.56,172.52,6.0246]
["bitfinex","SOLUSD",1722472933325,0.17,172.57,172.52,6.0246]
["bitfinex","SOLUSD",1722472933523,45.17,172.57,172.52,6.0246]
["bitfinex","SOLUSD",1722472933728,50.9649,172.57,172.52,6.0246]
["bitfinex","SOLUSD",1722472934741,5.7951,172.56,172.52,6.0246]
["bitfinex","SOLUSD",1722472935249,14.4834,172.62,172.52,6.0246]
["bitfinex","SOLUSD",1722472935250,46.42,172.62,172.53,1.15932077]
["bitfinex","SOLUSD",1722472935547,5.794,172.59,172.52,6.0246]
["bitfinex","SOLUSD",1722472936148,5.7937,172.6,172.52,6.0246]
["bitfinex","SOLUSD",1722472936359,5.7937,172.6,172.52,7.18371905]
["bitfinex","SOLUSD",1722472936529,34.8133,172.62,172.52,7.18371905]
["bitfinex","SOLUSD",1722472936734,34.8133,172.62,172.53,5.796]
["bitfinex","SOLUSD",1722472936951,5.7935,172.61,172.52,7.18371905]
["bitfinex","SOLUSD",1722472937132,5.7944,172.58,172.52,6.0246]
["bitfinex","SOLUSD",1722472937639,5.794,172.59,172.52,6.0246]
["bitfinex","SOLUSD",1722472937949,5.7944,172.58,172.52,6.0246]
["bitfinex","SOLUSD",1722472938455,5.794,172.59,172.52,6.0246]
["bitfinex","SOLUSD",1722472938751,45.0,172.58,172.52,6.0246]
["bitfinex","SOLUSD",1722472938944,50.7944,172.58,172.52,6.0246]
["bitfinex","SOLUSD",1722472939548,45.0,172.58,172.52,6.0246]
["bitfinex","SOLUSD",1722472941647,5.7944,172.58,172.52,6.0246]
["bitfinex","SOLUSD",1722472942030,50.7948,172.57,172.52,6.0246]
["bitfinex","SOLUSD",1722472942257,0.17,172.56,172.52,6.0246]
["bitfinex","SOLUSD",1722472942457,45.17,172.56,172.52,6.0246]
["bitfinex","SOLUSD",1722472942957,29.02,172.59,172.52,6.0246]
["bitfinex","SOLUSD",1722472943160,45.0,172.58,172.52,7.18375824]
["bitfinex","SOLUSD",1722472943348,45.0,172.59,172.52,7.18375824]
["bitfinex","SOLUSD",1722472943553,45.0,172.59,172.52,6.0246]
["bitfinex","SOLUSD",1722472943941,50.7941,172.59,172.52,6.0246]
["bitfinex","SOLUSD",1722472944253,5.7945,172.58,172.52,6.0246]
["bitfinex","SOLUSD",1722472945760,50.7941,172.59,172.52,6.0246]
["bitfinex","SOLUSD",1722472946239,0.17,172.6,172.53,20.0]
["bitfinex","SOLUSD",1722472946563,29.02,172.62,172.53,25.7957]
["bitfinex","SOLUSD",1722472946754,5.7935,172.61,172.53,20.0]
["bitfinex","SOLUSD",1722472948943,34.8131,172.62,172.53,25.7959]
["bitfinex","SOLUSD",1722472949144,29.02,172.62,172.53,25.7959]
["bitfinex","SOLUSD",1722472949344,34.8131,172.62,172.53,25.7959]
["bitfinex","SOLUSD",1722472949550,34.8131,172.62,172.53,26.95484381]
["bitfinex","SOLUSD",1722472950155,29.02,172.62,172.53,26.95464381]
["bitfinex","SOLUSD",1722472950655,34.8132,172.62,172.54,16.3194]
["bitfinex","SOLUSD",1722472950960,34.8132,172.62,172.55,1.15889642]
["bitfinex","SOLUSD",1722472951655,5.7934,172.61,172.54,16.3194]
["bitfinex","SOLUSD",1722472952459,29.02,172.62,172.54,16.3194]
["bitfinex","SOLUSD",1722472952460,5.7937,172.6,172.54,16.3194]
["bitfinex","SOLUSD",1722472953063,5.794,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472953563,50.7946,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472954040,5.7947,172.57,172.54,16.3194]
["bitfinex","SOLUSD",1722472955046,45.0,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472955751,50.7945,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472956967,45.0,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472957269,5.9636,172.61,172.54,16.3194]
["bitfinex","SOLUSD",1722472957455,5.7936,172.61,172.54,16.3194]
["bitfinex","SOLUSD",1722472957973,45.17,172.6,172.54,16.3194]
["bitfinex","SOLUSD",1722472958272,45.0,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472958572,45.0,172.61,172.54,16.3194]
["bitfinex","SOLUSD",1722472958774,50.7935,172.61,172.54,16.3194]
["bitfinex","SOLUSD",1722472959112,5.7941,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472959370,45.0,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472959837,45.0,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472960044,46.42,172.62,172.54,16.3194]
["bitfinex","SOLUSD",1722472960045,29.02,172.62,172.54,16.3194]
["bitfinex","SOLUSD",1722472960269,50.9636,172.61,172.54,16.3194]
["bitfinex","SOLUSD",1722472962159,5.7937,172.6,172.54,16.3194]
["bitfinex","SOLUSD",1722472962367,50.9634,172.61,172.54,16.3194]
["bitfinex","SOLUSD",1722472962553,5.7937,172.6,172.54,16.3194]
["bitfinex","SOLUSD",1722472962875,0.17,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472963076,62.57,172.61,172.54,16.3194]
["bitfinex","SOLUSD",1722472963384,5.7944,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472963554,5.7941,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472963957,5.7945,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472964670,5.7947,172.57,172.54,16.3194]
["bitfinex","SOLUSD",1722472965051,5.7944,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472965270,5.9641,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472965456,5.7941,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472966058,29.02,172.62,172.54,16.3194]
["bitfinex","SOLUSD",1722472966568,34.8131,172.62,172.54,16.3194]
["bitfinex","SOLUSD",1722472967165,5.7934,172.61,172.54,16.3194]
["bitfinex","SOLUSD",1722472968086,60.9027,172.62,172.54,16.3194]
["bitfinex","SOLUSD",1722472968379,5.7941,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472968579,5.7947,172.57,172.54,16.3194]
["bitfinex","SOLUSD",1722472968775,5.7943,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472969962,50.9637,172.61,172.54,16.3194]
["bitfinex","SOLUSD",1722472970173,5.7939,172.6,172.54,16.3194]
["bitfinex","SOLUSD",1722472970463,5.7941,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472971677,45.17,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472971979,45.0,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472972674,5.7949,172.57,172.54,16.3194]
["bitfinex","SOLUSD",1722472974120,50.7944,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472974660,0.17,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472974884,46.42,172.62,172.54,16.3194]
["bitfinex","SOLUSD",1722472975057,45.17,172.61,172.54,16.3194]
["bitfinex","SOLUSD",1722472975688,5.7941,172.59,172.54,16.3194]
["bitfinex","SOLUSD",1722472976366,45.17,172.61,172.54,16.3194]
["bitfinex","SOLUSD",1722472976367,45.17,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472976573,5.9644,172.58,172.54,16.3194]
["bitfinex","SOLUSD",1722472977172,45.0,172.57,172.54,16.3194]
["bitfinex","SOLUSD",1722472978392,50.7947,172.57,172.54,16.3194]
["bitfinex","SOLUSD",1722472978998,45.0,172.57,172.54,16.3194]
["bitfinex","SOLUSD",1722472979480,5.796,172.54,172.49,16.0722]
["bitfinex","SOLUSD",1722472981885,34.816,172.54,172.49,16.0722]
["bitfinex","SOLUSD",1722472982880,5.9653,172.56,172.49,16.0722]
["bitfinex","SOLUSD",1722472983184,45.0,172.55,172.49,16.0722]
["bitfinex","SOLUSD",1722472983382,0.17,172.54,172.49,16.0722]
["bitfinex","SOLUSD",1722472983993,5.9658,172.54,172.49,16.0722]
["bitfinex","SOLUSD",1722472984885,0.17,172.54,172.49,16.0722]
["bitfinex","SOLUSD",1722472985585,5.9658,172.54,172.49,16.0722]
["bitfinex","SOLUSD",1722472986310,34.9858,172.54,172.49,16.0722]
["bitfinex","SOLUSD",1722472988713,5.7961,172.53,172.49,16.0722]
["bitfinex","SOLUSD",1722472989696,29.19,172.54,172.49,16.0722]
["bitfinex","SOLUSD",1722472990581,34.9858,172.54,172.49,16.0722]
["bitfinex","SOLUSD",1722472995294,14.54,172.5,172.49,16.0722]
["bitfinex","SOLUSD",1722472996724,17.4,172.58,172.49,16.0722]
["bitfinex","SOLUSD",1722472997028,14.54,172.54,172.49,21.8693]
["bitfinex","SOLUSD",1722472997320,14.54,172.54,172.49,16.0722]
["bitfinex","SOLUSD",1722472997500,14.54,172.53,172.49,16.0722]
["bitfinex","SOLUSD",1722473000102,14.54,172.52,172.49,16.0722]
["bitfinex","SOLUSD",1722473000293,31.8843,172.6,172.49,16.0722]
["bitfinex","SOLUSD",1722473000294,14.54,172.51,172.49,16.0722]
["bitfinex","SOLUSD",1722473000718,14.54,172.5,172.49,16.0722]
["bitfinex","SOLUSD",1722473001818,5.7982,172.47,172.43,6.4831]
["bitfinex","SOLUSD",1722473002021,20.3391,172.44,172.41,15.7242]
["bitfinex","SOLUSD",1722473002330,45.0,172.46,172.41,15.7242]
["bitfinex","SOLUSD",1722473002631,14.54,172.42,172.41,15.7242]
["bitfinex","SOLUSD",1722473003323,52.3181,172.48,172.41,15.7242]
["bitfinex","SOLUSD",1722473003511,50.9681,172.47,172.41,15.7242]
["bitfinex","SOLUSD",1722473004099,5.7984,172.46,172.41,15.7242]
["bitfinex","SOLUSD",1722473004320,45.17,172.47,172.41,15.7242]
["bitfinex","SOLUSD",1722473004822,62.57,172.47,172.39,6.1293]
["bitfinex","SOLUSD",1722473005331,5.7994,172.43,172.37,16.2412]
["bitfinex","SOLUSD",1722473005630,74.12,172.42,172.37,16.2412]
["bitfinex","SOLUSD",1722473005936,45.0,172.42,172.37,16.2412]
["bitfinex","SOLUSD",1722473006102,29.12,172.45,172.38,1.16023409]
["bitfinex","SOLUSD",1722473006428,5.7987,172.46,172.37,22.0426]
["bitfinex","SOLUSD",1722473006606,45.17,172.45,172.37,16.2412]
["bitfinex","SOLUSD",1722473006799,5.7993,172.44,172.37,16.2412]
["bitfinex","SOLUSD",1722473007195,5.7996,172.43,172.37,16.2412]
["bitfinex","SOLUSD",1722473008423,5.8005,172.4,172.37,16.2412]
["bitfinex","SOLUSD",1722473008912,5.8,172.42,172.37,16.2412]
["bitfinex","SOLUSD",1722473009113,50.9701,172.41,172.37,16.2412]
["bitfinex","SOLUSD",1722473009325,50.8001,172.41,172.37,16.2412]
["bitfinex","SOLUSD",1722473009508,29.29,172.44,172.37,16.2412]
["bitfinex","SOLUSD",1722473009715,0.17,172.44,172.37,16.2412]
["bitfinex","SOLUSD",1722473010225,5.9691,172.44,172.37,16.2412]
["bitfinex","SOLUSD",1722473010426,0.17,172.44,172.37,16.2412]
["bitfinex","SOLUSD",1722473010834,5.7998,172.42,172.37,16.2412]
["bitfinex","SOLUSD",1722473012508,5.7994,172.43,172.37,16.2412]
["bitfinex","SOLUSD",1722473013034,34.9191,172.44,172.37,16.2412]
["bitfinex","SOLUSD",1722473013504,5.7995,172.43,172.37,16.2412]
["bitfinex","SOLUSD",1722473014141,5.7998,172.42,172.37,16.2412]
["bitfinex","SOLUSD",1722473014306,5.8003,172.41,172.37,16.2412]
["bitfinex","SOLUSD",1722473014730,5.8006,172.4,172.37,16.2412]
["bitfinex","SOLUSD",1722473016116,46.52,172.44,172.37,16.2412]
["bitfinex","SOLUSD",1722473016117,5.8,172.42,172.37,16.2412]
["bitfinex","SOLUSD",1722473017736,29.12,172.48,172.37,16.2412]
["bitfinex","SOLUSD",1722473018148,29.12,172.48,172.38,1.15997567]
["bitfinex","SOLUSD",1722473018149,5.7985,172.46,172.38,1.15997567]
["bitfinex","SOLUSD",1722473018333,5.7985,172.46,172.38,5.801]
["bitfinex","SOLUSD",1722473018528,5.7981,172.47,172.38,5.801]
["bitfinex","SOLUSD",1722473018835,29.12,172.48,172.37,17.40117537]
["bitfinex","SOLUSD",1722473019037,5.7988,172.45,172.37,23.20257537]
["bitfinex","SOLUSD",1722473019551,29.12,172.45,172.37,16.2412]
["bitfinex","SOLUSD",1722473019721,45.17,172.44,172.37,16.2412]
["bitfinex","SOLUSD",1722473019929,5.7999,172.42,172.37,16.2412]
["bitfinex","SOLUSD",1722473020443,5.7995,172.43,172.37,16.2412]
["bitfinex","SOLUSD",1722473021020,5.7998,172.42,172.37,16.2412]
["bitfinex","SOLUSD",1722473023235,14.56,172.39,172.37,16.2412]
["bitfinex","SOLUSD",1722473025444,14.56,172.4,172.37,16.2412]
["bitfinex","SOLUSD",1722473025935,103.41,172.44,172.37,16.2412]
["bitfinex","SOLUSD",1722473025936,14.56,172.38,172.37,16.2412]
["bitfinex","SOLUSD",1722473029552,14.56,172.38,172.34,6.3257]
["bitfinex","SOLUSD",1722473029729,14.56,172.36,172.34,6.3257]
["bitfinex","SOLUSD",1722473030044,14.56,172.35,172.34,6.3257]
["bitfinex","SOLUSD",1722473030242,14.56,172.35,172.33,16.2457]
["bitfinex","SOLUSD",1722473031358,17.4,172.42,172.31,0.7755194]
["bitfinex","SOLUSD",1722473031359,14.56,172.34,172.31,0.7755194]
["bitfinex","SOLUSD",1722473031536,14.56,172.32,172.31,0.7755194]
["bitfinex","SOLUSD",1722473031740,14.56,172.33,172.31,0.7755194]
["bitfinex","SOLUSD",1722473031941,23.201,172.4,172.31,0.7755194]
["bitfinex","SOLUSD",1722473031942,14.56,172.34,172.31,0.7755194]
["bitfinex","SOLUSD",1722473032245,14.56,172.35,172.3,4.88226504]
["bitfinex","SOLUSD",1722473032748,14.56,172.34,172.3,4.88226504]
["bitfinex","SOLUSD",1722473034174,14.56,172.34,172.3,3.7216194]
["bitfinex","SOLUSD",1722473034451,14.56,172.32,172.29,16.3743]
["bitfinex","SOLUSD",1722473035429,14.56,172.31,172.29,16.3743]
["bitfinex","SOLUSD",1722473036555,14.56,172.32,172.29,16.3743]
["bitfinex","SOLUSD",1722473038641,14.56,172.33,172.3,1.16072145]
["bitfinex","SOLUSD",1722473038836,14.56,172.34,172.3,1.16072145]
["bitfinex","SOLUSD",1722473039072,14.56,172.33,172.29,16.3743]
["bitfinex","SOLUSD",1722473039553,14.56,172.32,172.29,16.3743]
["bitfinex","SOLUSD",1722473039766,14.56,172.31,172.29,16.3743]
["bitfinex","SOLUSD",1722473040147,14.56,172.33,172.29,16.3743]
["bitfinex","SOLUSD",1722473040341,14.56,172.34,172.3,1.16062642]
["bitfinex","SOLUSD",1722473041663,14.56,172.34,172.29,16.3743]
["bitfinex","SOLUSD",1722473042363,14.56,172.34,172.3,1.16059899]
["bitfinex","SOLUSD",1722473043057,19.80481233,172.41,172.3,1.16059899]
["bitfinex","SOLUSD",1722473043265,14.56,172.37,172.31,14.56]
["bitfinex","SOLUSD",1722473043560,20.3609,172.39,172.32,14.56]
["bitfinex","SOLUSD",1722473043764,14.56,172.38,172.31,14.56]
["bitfinex","SOLUSD",1722473044076,14.56,172.37,172.32,20.0]
["bitfinex","SOLUSD",1722473044441,14.56,172.38,172.32,26.6355]
["bitfinex","SOLUSD",1722473044864,58.24,172.44,172.33,1.16030168]
["bitfinex","SOLUSD",1722473045056,139.52915979,172.47,172.34,29.9915]
["bitfinex","SOLUSD",1722473045057,20.3605,172.4,172.34,29.9915]
["bitfinex","SOLUSD",1722473045371,14.56,172.37,172.34,15.4315]
["bitfinex","SOLUSD",1722473045663,14.56,172.36,172.34,15.4315]
["bitfinex","SOLUSD",1722473045864,14.56,172.38,172.34,15.4315]
["bitfinex","SOLUSD",1722473046066,5.8003,172.41,172.34,15.4315]
["bitfinex","SOLUSD",1722473046067,14.56,172.39,172.34,15.4315]
["bitfinex","SOLUSD",1722473046280,14.56,172.37,172.34,15.4315]
["bitfinex","SOLUSD",1722473047448,14.56,172.36,172.34,15.4315]
["bitfinex","SOLUSD",1722473047644,14.56,172.37,172.34,15.4315]
["bitfinex","SOLUSD",1722473048566,14.56,172.36,172.34,15.4315]
["bitfinex","SOLUSD",1722473049070,14.56,172.35,172.3,14.5088]
["bitfinex","SOLUSD",1722473049250,14.56,172.35,172.31,20.0]
["bitfinex","SOLUSD",1722473049449,14.56,172.33,172.29,15.4707]
["bitfinex","SOLUSD",1722473049648,14.56,172.32,172.29,15.4707]
["bitfinex","SOLUSD",1722473050054,14.56,172.32,172.29,16.63136288]
["bitfinex","SOLUSD",1722473050262,14.56,172.33,172.29,16.63136288]
["bitfinex","SOLUSD",1722473050448,14.56,172.34,172.3,1.16063737]
["bitfinex","SOLUSD",1722473051763,14.56,172.34,172.29,15.4707]
["bitfinex","SOLUSD",1722473051972,5.8018,172.36,172.3,1.16056103]
["bitfinex","SOLUSD",1722473052171,14.56,172.34,172.3,1.16056103]
["bitfinex","SOLUSD",1722473052474,14.56,172.35,172.29,15.4707]
["bitfinex","SOLUSD",1722473052857,14.56,172.34,172.29,15.4707]
["bitfinex","SOLUSD",1722473053174,5.8021,172.35,172.29,15.4707]
["bitfinex","SOLUSD",1722473053175,14.56,172.33,172.29,15.4707]
["bitfinex","SOLUSD",1722473053348,14.56,172.32,172.29,15.4707]
["bitfinex","SOLUSD",1722473054057,5.8025,172.34,172.29,15.4707]
["bitfinex","SOLUSD",1722473054058,14.56,172.33,172.29,15.4707]
["bitfinex","SOLUSD",1722473055169,14.56,172.36,172.29,35.8345]
["bitfinex","SOLUSD",1722473056169,14.56,172.35,172.29,30.0307]
["bitfinex","SOLUSD",1722473056481,14.56,172.35,172.29,35.8347]
["bitfinex","SOLUSD",1722473057374,5.8014,172.37,172.3,1.16044442]
["bitfinex","SOLUSD",1722473057577,14.56,172.37,172.31,14.56]
["bitfinex","SOLUSD",1722473057783,14.56,172.37,172.31,20.3631]
["bitfinex","SOLUSD",1722473058075,14.56,172.36,172.3,34.8725]
["bitfinex","SOLUSD",1722473058280,14.56,172.36,172.31,20.0]
["bitfinex","SOLUSD",1722473059475,14.56,172.35,172.31,20.0]
["bitfinex","SOLUSD",1722473061183,14.56,172.33,172.31,20.0]
["bitfinex","SOLUSD",1722473061377,14.56,172.33,172.29,15.4707]
["bitfinex","SOLUSD",1722473061578,14.56,172.32,172.3,20.0]
["bitfinex","SOLUSD",1722473061878,14.56,172.33,172.3,20.0]
["bitfinex","SOLUSD",1722473062256,14.56,172.32,172.29,15.4707]
["bitfinex","SOLUSD",1722473062454,14.56,172.33,172.3,1.16076561]
["bitfinex","SOLUSD",1722473062778,14.56,172.33,172.29,15.4707]
["bitfinex","SOLUSD",1722473062955,14.56,172.32,172.29,15.4707]
["bitfinex","SOLUSD",1722473065480,14.56,172.34,172.3,1.16066946]
["bitfinex","SOLUSD",1722473065685,14.56,172.35,172.29,15.4707]
["bitfinex","SOLUSD",1722473065881,17.57,172.4,172.3,1.16061003]
["bitfinex","SOLUSD",1722473065882,14.56,172.36,172.3,1.16061003]
["bitfinex","SOLUSD",1722473066085,14.56,172.38,172.31,14.56]
["bitfinex","SOLUSD",1722473066386,14.56,172.37,172.3,34.8727]
["bitfinex","SOLUSD",1722473066553,14.56,172.37,172.31,20.0]
["bitfinex","SOLUSD",1722473066977,5.8012,172.38,172.31,20.0]
["bitfinex","SOLUSD",1722473066978,14.56,172.36,172.31,20.0]
["bitfinex","SOLUSD",1722473067366,14.56,172.34,172.31,20.0]
["bitfinex","SOLUSD",1722473067662,14.56,172.33,172.3,20.0]
["bitfinex","SOLUSD",1722473067976,14.56,172.34,172.31,1.16062081]
["bitfinex","SOLUSD",1722473068391,14.56,172.34,172.29,15.4707]
["bitfinex","SOLUSD",1722473068991,14.56,172.34,172.3,1.16061257]
["bitfinex","SOLUSD",1722473069381,14.56,172.33,172.29,15.4707]
["bitfinex","SOLUSD",1722473071886,14.56,172.33,172.3,1.16062589]
["bitfinex","SOLUSD",1722473072062,14.56,172.33,172.29,15.4707]
["bitfinex","SOLUSD",1722473073686,14.56,172.32,172.29,15.4707]
["bitfinex","SOLUSD",1722473074584,14.56,172.31,172.29,15.4707]
["bitfinex","SOLUSD",1722473076385,14.56,172.3,172.26,14.5121]
["bitfinex","SOLUSD",1722473079213,14.56,172.32,172.27,1.16081317]
["bitfinex","SOLUSD",1722473079696,14.56,172.32,172.26,20.3169]
["bitfinex","SOLUSD",1722473080781,14.56,172.31,172.26,14.5121]
["bitfinex","SOLUSD",1722473081998,5.8033,172.32,172.25,15.1401]
["bitfinex","SOLUSD",1722473082293,14.56,172.29,172.25,15.1401]
["bitfinex","SOLUSD",1722473083404,20.3652,172.26,172.19,30.803]
["bitfinex","SOLUSD",1722473083587,14.56,172.24,172.19,30.803]
["bitfinex","SOLUSD",1722473083791,14.56,172.23,172.19,30.803]
["bitfinex","SOLUSD",1722473084096,14.56,172.23,172.19,16.2844]
["bitfinex","SOLUSD",1722473084398,14.56,172.22,172.19,16.2844]
["bitfinex","SOLUSD",1722473084888,38.8915,172.3,172.19,16.2844]
["bitfinex","SOLUSD",1722473084889,14.56,172.21,172.19,16.2844]
["bitfinex","SOLUSD",1722473085398,14.56,172.2,172.19,16.2844]
["bitfinex","SOLUSD",1722473085903,14.56,172.21,172.19,16.2844]
["bitfinex","SOLUSD",1722473086276,14.56,172.22,172.19,16.2844]
["bitfinex","SOLUSD",1722473087284,14.56,172.21,172.19,16.2844]
["bitfinex","SOLUSD",1722473089380,14.56,172.21,172.16,20.3296]
["bitfinex","SOLUSD",1722473089580,14.56,172.21,172.17,20.0]
["bitfinex","SOLUSD",1722473090407,14.56,172.21,172.16,20.3296]
["bitfinex","SOLUSD",1722473090619,14.56,172.21,172.16,14.5211]
["bitfinex","SOLUSD",1722473090919,14.56,172.2,172.15,16.6517]
["bitfinex","SOLUSD",1722473091122,58.24,172.26,172.14,0.7755194]
["bitfinex","SOLUSD",1722473091123,14.56,172.17,172.14,0.7755194]
["bitfinex","SOLUSD",1722473092236,14.56,172.16,172.14,0.7755194]
["bitfinex","SOLUSD",1722473092821,14.56,172.17,172.14,0.7755194]
["bitfinex","SOLUSD",1722473094098,15.8637,172.27,172.15,15.72179151]
["bitfinex","SOLUSD",1722473094314,14.56,172.22,172.16,5.8083]
["bitfinex","SOLUSD",1722473094634,14.56,172.2,172.14,15.3355194]
["bitfinex","SOLUSD",1722473094800,14.56,172.21,172.15,15.72156173]
["bitfinex","SOLUSD",1722473094999,5.8065,172.22,172.15,15.72156173]
["bitfinex","SOLUSD",1722473095301,14.56,172.21,172.16,1.16152856]
["bitfinex","SOLUSD",1722473095536,14.56,172.22,172.16,1.16152856]
["bitfinex","SOLUSD",1722473095824,14.56,172.22,172.15,21.5302594]
["bitfinex","SOLUSD",1722473096008,5.8048,172.27,172.18,35.7249]
["bitfinex","SOLUSD",1722473096209,14.56,172.25,172.18,36.88616275]
["bitfinex","SOLUSD",1722473097103,14.56,172.25,172.18,22.32616275]
["bitfinex","SOLUSD",1722473097304,14.56,172.25,172.19,14.56]
["bitfinex","SOLUSD",1722473097533,14.56,172.25,172.2,1.16122314]
["bitfinex","SOLUSD",1722473097701,14.56,172.25,172.21,1.16122314]
["bitfinex","SOLUSD",1722473098431,14.56,172.23,172.18,15.3574]
["bitfinex","SOLUSD",1722473098719,6.2748,172.29,172.18,15.3574]
["bitfinex","SOLUSD",1722473098720,14.56,172.22,172.18,15.3574]
["bitfinex","SOLUSD",1722473098928,14.56,172.2,172.18,15.3574]
["bitfinex","SOLUSD",1722473099324,14.56,172.19,172.18,15.3574]
["bitfinex","SOLUSD",1722473099503,14.56,172.2,172.18,15.3574]
["bitfinex","SOLUSD",1722473100527,14.56,172.21,172.18,15.3574]
["bitfinex","SOLUSD",1722473101131,5.8069,172.21,172.18,15.3574]
["bitfinex","SOLUSD",1722473101304,14.56,172.19,172.14,0.7755194]
["bitfinex","SOLUSD",1722473101625,14.56,172.19,172.14,21.93716987]
["bitfinex","SOLUSD",1722473101832,14.56,172.19,172.14,20.7755194]
["bitfinex","SOLUSD",1722473102040,14.56,172.18,172.14,20.7755194]
["bitfinex","SOLUSD",1722473102206,14.56,172.19,172.14,0.7755194]
["bitfinex","SOLUSD",1722473102402,14.56,172.19,172.15,1.16160705]
["bitfinex","SOLUSD",1722473102623,20.3675,172.19,172.14,0.7755194]
["bitfinex","SOLUSD",1722473102809,14.56,172.17,172.14,0.7755194]
["bitfinex","SOLUSD",1722473103218,14.56,172.18,172.14,0.7755194]
["bitfinex","SOLUSD",1722473103825,14.56,172.17,172.14,0.7755194]
["bitfinex","SOLUSD",1722473104206,14.56,172.19,172.14,1.93722225]
["bitfinex","SOLUSD",1722473104405,14.56,172.17,172.14,0.7755194]
["bitfinex","SOLUSD",1722473104804,20.3685,172.16,172.14,0.7755194]
["bitfinex","SOLUSD",1722473105224,14.56,172.15,172.14,0.7755194]
["bitfinex","SOLUSD",1722473109015,6.6573,172.22,172.14,0.7755194]
["bitfinex","SOLUSD",1722473109217,14.56,172.2,172.14,0.7755194]
["bitfinex","SOLUSD",1722473109420,15.9773,172.25,172.14,0.7755194]
["bitfinex","SOLUSD",1722473109421,14.56,172.19,172.14,0.7755194]
["bitfinex","SOLUSD",1722473109716,15.9773,172.25,172.14,0.7755194]
["bitfinex","SOLUSD",1722473109717,14.56,172.18,172.14,0.7755194]
["bitfinex","SOLUSD",1722473109921,14.56,172.17,172.14,0.7755194]
["bitfinex","SOLUSD",1722473110122,14.56,172.16,172.14,0.7755194]
["bitfinex","SOLUSD",1722473110729,14.56,172.17,172.14,0.7755194]
["bitfinex","SOLUSD",1722473111113,14.56,172.19,172.14,0.7755194]
["bitfinex","SOLUSD",1722473111320,14.56,172.19,172.15,1.16154698]
["bitfinex","SOLUSD",1722473111616,15.9773,172.25,172.15,1.16154698]
["bitfinex","SOLUSD",1722473111617,14.56,172.2,172.15,1.16154698]
["bitfinex","SOLUSD",1722473112113,14.56,172.2,172.14,0.7755194]
["bitfinex","SOLUSD",1722473112521,14.56,172.19,172.14,0.7755194]
["bitfinex","SOLUSD",1722473112838,14.56,172.19,172.14,1.93704017]
["bitfinex","SOLUSD",1722473113239,14.56,172.19,172.14,0.7755194]
["bitfinex","SOLUSD",1722473113430,14.56,172.17,172.14,0.7755194]
["bitfinex","SOLUSD",1722473113634,14.56,172.15,172.14,0.7755194]
["bitfinex","SOLUSD",1722473115240,5.8085,172.17,172.14,0.7755194]
["bitfinex","SOLUSD",1722473115423,61.1781,172.2,172.14,0.7755194]
["bitfinex","SOLUSD",1722473115618,5.8088,172.15,172.14,0.7755194]
["bitfinex","SOLUSD",1722473115837,5.8088,172.15,172.05,7.3937359]
["bitfinex","SOLUSD",1722473115838,5.8106,172.1,172.05,6.0580632]
["bitfinex","SOLUSD",1722473116011,5.8112,172.09,172.05,6.0580632]
["bitfinex","SOLUSD",1722473116218,29.21,172.09,172.01,15.7367]
["bitfinex","SOLUSD",1722473116418,45.17,172.08,172.01,15.7367]
["bitfinex","SOLUSD",1722473116636,5.8129,172.04,171.97,15.9167194]
["bitfinex","SOLUSD",1722473117213,29.21,172.06,171.97,15.9167194]
["bitfinex","SOLUSD",1722473117214,5.813,172.03,171.97,15.9167194]
["bitfinex","SOLUSD",1722473118421,29.21,172.06,171.97,15.9167194]
["bitfinex","SOLUSD",1722473118638,45.17,172.05,171.97,15.9167194]
["bitfinex","SOLUSD",1722473119328,5.8137,172.01,171.97,15.9167194]
["bitfinex","SOLUSD",1722473119529,45.17,172.05,171.97,0.7755194]
["bitfinex","SOLUSD",1722473119530,29.21,172.03,171.97,0.7755194]
["bitfinex","SOLUSD",1722473119727,45.17,172.02,171.97,0.7755194]
["bitfinex","SOLUSD",1722473120350,5.8141,172.0,171.97,0.7755194]
["bitfinex","SOLUSD",1722473120831,15.471,172.05,171.97,0.7755194]
["bitfinex","SOLUSD",1722473121017,5.8126,172.04,171.97,0.7755194]
["bitfinex","SOLUSD",1722473121216,5.813,172.03,171.97,0.7755194]
["bitfinex","SOLUSD",1722473121449,5.8133,172.02,171.97,0.7755194]
["bitfinex","SOLUSD",1722473121619,29.38,172.05,171.97,0.7755194]
["bitfinex","SOLUSD",1722473121821,0.17,172.05,171.98,1.16278897]
["bitfinex","SOLUSD",1722473122044,50.9822,172.05,171.98,1.16271299]
["bitfinex","SOLUSD",1722473122233,45.17,172.05,171.97,0.7755194]
["bitfinex","SOLUSD",1722473122543,5.8143,171.99,171.97,0.7755194]
["bitfinex","SOLUSD",1722473123831,5.8146,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473124442,5.9846,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473124644,50.9846,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473125422,68.4346,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473126029,88.4346,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473128135,70.9846,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473129856,5.8143,171.99,171.97,0.7755194]
["bitfinex","SOLUSD",1722473130066,5.8146,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473130425,29.21,172.02,171.97,0.7755194]
["bitfinex","SOLUSD",1722473130730,29.21,172.05,171.97,16.0684194]
["bitfinex","SOLUSD",1722473130929,5.8135,172.02,171.97,16.0684194]
["bitfinex","SOLUSD",1722473131164,5.8128,172.04,171.98,1.16285753]
["bitfinex","SOLUSD",1722473131327,5.8128,172.04,171.99,1.16273787]
["bitfinex","SOLUSD",1722473131528,35.0222,172.05,171.98,1.16273317]
["bitfinex","SOLUSD",1722473131830,29.21,172.05,171.97,16.0684194]
["bitfinex","SOLUSD",1722473132237,5.8133,172.02,171.97,16.0684194]
["bitfinex","SOLUSD",1722473132528,5.8139,172.01,171.97,16.0684194]
["bitfinex","SOLUSD",1722473132734,46.66,172.05,171.97,16.0684194]
["bitfinex","SOLUSD",1722473133242,5.8143,171.99,171.97,0.7755194]
["bitfinex","SOLUSD",1722473133432,29.21,172.02,171.97,0.7755194]
["bitfinex","SOLUSD",1722473133433,5.8146,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473133826,50.9846,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473134461,82.9711,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473134633,102.9711,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473134828,70.9846,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473135330,50.9846,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473136747,68.4346,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722473136958,68.4346,171.98,171.89,15.3859]
["bitfinex","SOLUSD",1722473136959,5.8173,171.9,171.89,15.3859]
["bitfinex","SOLUSD",1722473137155,43.7499,171.94,171.89,15.3859]
["bitfinex","SOLUSD",1722473137451,5.8169,171.92,171.89,15.3859]
["bitfinex","SOLUSD",1722473137866,35.0263,171.94,171.89,15.3859]
["bitfinex","SOLUSD",1722473138248,0.17,171.95,171.89,15.3859]
["bitfinex","SOLUSD",1722473138569,5.8156,171.95,171.89,15.3859]
["bitfinex","SOLUSD",1722473138947,45.17,171.96,171.89,15.3859]
["bitfinex","SOLUSD",1722473139143,5.8166,171.93,171.89,15.3859]
["bitfinex","SOLUSD",1722473139348,5.8167,171.92,171.89,15.3859]
["bitfinex","SOLUSD",1722473139561,5.817,171.91,171.89,15.3859]
["bitfinex","SOLUSD",1722473140071,5.817,171.91,171.85,22.3344]
["bitfinex","SOLUSD",1722473140668,5.8167,171.92,171.85,22.3344]
["bitfinex","SOLUSD",1722473141373,5.8159,171.94,171.86,1.16349092]
["bitfinex","SOLUSD",1722473143372,5.8165,171.93,171.85,22.3344]
["bitfinex","SOLUSD",1722473143548,5.8167,171.92,171.85,22.3344]
["bitfinex","SOLUSD",1722473143754,5.817,171.91,171.85,22.3344]
["bitfinex","SOLUSD",1722473144755,5.8167,171.92,171.85,22.3344]
["bitfinex","SOLUSD",1722473144977,5.8163,171.93,171.85,22.3344]
["bitfinex","SOLUSD",1722473145151,0.17,171.95,171.85,22.3344]
["bitfinex","SOLUSD",1722473145677,5.8167,171.92,171.85,22.3344]
["bitfinex","SOLUSD",1722473145848,5.8163,171.93,171.85,22.3344]
["bitfinex","SOLUSD",1722473146455,5.8166,171.92,171.85,22.3344]
["bitfinex","SOLUSD",1722473146865,5.8163,171.93,171.85,22.3344]
["bitfinex","SOLUSD",1722473147061,5.8167,171.92,171.85,22.3344]
["bitfinex","SOLUSD",1722473147359,0.17,171.93,171.85,22.3344]
["bitfinex","SOLUSD",1722473147554,5.8166,171.92,171.85,22.3344]
["bitfinex","SOLUSD",1722473148355,5.8171,171.91,171.85,22.3344]
["bitfinex","SOLUSD",1722473149081,5.8166,171.92,171.85,22.3344]
["bitfinex","SOLUSD",1722473149457,0.17,171.93,171.85,22.3344]
["bitfinex","SOLUSD",1722473149664,29.21,171.92,171.85,22.3344]
["bitfinex","SOLUSD",1722473149876,5.818,171.88,171.85,16.0967]
["bitfinex","SOLUSD",1722473150257,5.8184,171.87,171.85,16.0967]
["bitfinex","SOLUSD",1722473150860,5.8186,171.86,171.8,6.2232]
["bitfinex","SOLUSD",1722473151054,5.8186,171.86,171.81,16.1806]
["bitfinex","SOLUSD",1722473151273,5.8186,171.87,171.81,16.1806]
["bitfinex","SOLUSD",1722473151860,5.8186,171.87,171.81,17.34455371]
["bitfinex","SOLUSD",1722473152066,0.17,171.88,171.81,17.34455371]
["bitfinex","SOLUSD",1722473152276,45.0,171.88,171.81,23.16485371]
["bitfinex","SOLUSD",1722473152589,5.818,171.88,171.81,16.1806]
["bitfinex","SOLUSD",1722473152886,29.38,171.89,171.81,16.1806]
["bitfinex","SOLUSD",1722473153083,50.818,171.88,171.81,17.34450458]
["bitfinex","SOLUSD",1722473153878,5.8184,171.87,171.81,16.1806]
["bitfinex","SOLUSD",1722473154083,5.8188,171.86,171.81,16.1806]
["bitfinex","SOLUSD",1722473154272,45.0,171.88,171.81,16.1806]
["bitfinex","SOLUSD",1722473154475,5.8187,171.86,171.81,16.1806]
["bitfinex","SOLUSD",1722473155386,5.8187,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722473155387,5.819,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722473155569,5.8194,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722473156079,29.21,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722473156265,5.82,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722473157291,5.8194,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722473157469,5.8189,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722473159314,5.8189,171.86,171.8,1.16401689]
["bitfinex","SOLUSD",1722473159469,29.21,171.89,171.79,0.7755194]
["bitfinex","SOLUSD",1722473159795,5.8183,171.87,171.79,6.5965194]
["bitfinex","SOLUSD",1722473160002,5.8183,171.87,171.79,0.7755194]
["bitfinex","SOLUSD",1722473160292,5.8186,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722473160493,5.8183,171.88,171.79,6.5965194]
["bitfinex","SOLUSD",1722473160694,35.1977,171.89,171.81,5.8203]
["bitfinex","SOLUSD",1722473160869,5.8183,171.87,171.82,1.16383061]
["bitfinex","SOLUSD",1722473161190,46.83,171.89,171.79,0.7755194]
["bitfinex","SOLUSD",1722473161374,29.21,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722473161574,0.17,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722473162097,45.17,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722473162294,5.8199,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722473163071,5.8193,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722473163276,45.0,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722473163579,5.8188,171.86,171.8,1.16398596]
["bitfinex","SOLUSD",1722473163782,5.8188,171.86,171.79,1.93949597]
["bitfinex","SOLUSD",1722473163986,5.9883,171.87,171.8,1.16403369]
["bitfinex","SOLUSD",1722473164498,5.8187,171.86,171.8,1.16403369]
["bitfinex","SOLUSD",1722473165891,29.21,171.89,171.8,1.16403369]
["bitfinex","SOLUSD",1722473166233,5.8179,171.89,171.81,22.4954]
["bitfinex","SOLUSD",1722473166395,5.8179,171.89,171.82,1.16372971]
["bitfinex","SOLUSD",1722473166593,5.8179,171.89,171.83,1.16374864]
["bitfinex","SOLUSD",1722473166805,5.818,171.88,171.83,1.16374864]
["bitfinex","SOLUSD",1722473167010,29.21,171.89,171.81,22.4954]
["bitfinex","SOLUSD",1722473167420,45.17,171.88,171.81,22.4954]
["bitfinex","SOLUSD",1722473168103,5.8192,171.85,171.81,22.4954]
["bitfinex","SOLUSD",1722473168296,29.21,171.86,171.81,22.4954]
["bitfinex","SOLUSD",1722473168490,29.21,171.86,171.81,16.2122]
["bitfinex","SOLUSD",1722473168690,5.8194,171.84,171.81,16.2122]
["bitfinex","SOLUSD",1722473169301,29.21,171.86,171.81,16.2122]
["bitfinex","SOLUSD",1722473169617,45.17,171.85,171.81,16.2122]
["bitfinex","SOLUSD",1722473170916,45.0,171.85,171.81,16.2122]
["bitfinex","SOLUSD",1722473171913,29.21,171.86,171.81,16.2122]
["bitfinex","SOLUSD",1722473172223,29.21,171.92,171.82,1.16406413]
["bitfinex","SOLUSD",1722473172421,29.21,171.92,171.81,16.2122]
["bitfinex","SOLUSD",1722473172626,29.21,171.89,171.81,16.2122]
["bitfinex","SOLUSD",1722473172798,5.8196,171.84,171.81,16.2122]
["bitfinex","SOLUSD",1722473173122,5.8193,171.85,171.81,16.2122]
["bitfinex","SOLUSD",1722473175093,5.8193,171.84,171.81,16.2122]
["bitfinex","SOLUSD",1722473175500,5.8196,171.84,171.81,16.2122]
["bitfinex","SOLUSD",1722473176006,5.819,171.85,171.81,16.2122]
["bitfinex","SOLUSD",1722473176398,5.8193,171.84,171.81,16.2122]
["bitfinex","SOLUSD",1722473176997,5.8197,171.83,171.81,16.2122]
["bitfinex","SOLUSD",1722473177310,5.8207,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722473177510,35.0307,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722473177714,94.38,171.8,171.73,6.0408]
["bitfinex","SOLUSD",1722473177908,94.38,171.8,171.71,16.4361]
["bitfinex","SOLUSD",1722473177909,5.8225,171.75,171.71,16.4361]
["bitfinex","SOLUSD",1722473178293,5.823,171.74,171.71,16.4361]
["bitfinex","SOLUSD",1722473178497,5.8222,171.76,171.71,16.4361]
["bitfinex","SOLUSD",1722473178726,5.8225,171.75,171.71,16.4361]
["bitfinex","SOLUSD",1722473178929,5.8225,171.75,171.71,15.9361]
["bitfinex","SOLUSD",1722473179599,5.8228,171.74,171.71,15.9361]
["bitfinex","SOLUSD",1722473181701,5.8228,171.74,171.65,14.5643]
["bitfinex","SOLUSD",1722473181702,45.0,171.73,171.65,6.4671]
["bitfinex","SOLUSD",1722473181903,45.17,171.73,171.65,6.4671]
["bitfinex","SOLUSD",1722473182199,5.8248,171.68,171.65,16.327]
["bitfinex","SOLUSD",1722473182415,29.21,171.71,171.65,16.327]
["bitfinex","SOLUSD",1722473182723,5.8245,171.69,171.65,16.327]
["bitfinex","SOLUSD",1722473183032,29.21,171.74,171.66,1.16516559]
["bitfinex","SOLUSD",1722473183232,29.21,171.74,171.67,1.16496744]
["bitfinex","SOLUSD",1722473183401,29.21,171.74,171.65,16.327]
["bitfinex","SOLUSD",1722473183603,5.8234,171.72,171.65,16.327]
["bitfinex","SOLUSD",1722473183901,5.8238,171.71,171.65,16.327]
["bitfinex","SOLUSD",1722473184102,46.66,171.74,171.65,16.327]
["bitfinex","SOLUSD",1722473184410,0.17,171.73,171.65,16.327]
["bitfinex","SOLUSD",1722473184607,45.17,171.73,171.66,1.16499424]
["bitfinex","SOLUSD",1722473184813,29.21,171.74,171.65,30.8912]
["bitfinex","SOLUSD",1722473185004,5.8234,171.72,171.65,16.327]
["bitfinex","SOLUSD",1722473185197,45.0,171.73,171.65,16.327]
["bitfinex","SOLUSD",1722473185512,0.17,171.72,171.65,16.327]
["bitfinex","SOLUSD",1722473185712,29.21,171.74,171.66,1.16503135]
["bitfinex","SOLUSD",1722473185901,5.8227,171.74,171.66,5.8251]
["bitfinex","SOLUSD",1722473186102,5.8224,171.76,171.66,5.8251]
["bitfinex","SOLUSD",1722473186403,29.21,171.74,171.65,16.327]
["bitfinex","SOLUSD",1722473186628,0.17,171.73,171.65,16.327]
["bitfinex","SOLUSD",1722473186813,5.8249,171.68,171.65,16.327]
["bitfinex","SOLUSD",1722473187011,0.17,171.69,171.65,16.327]
["bitfinex","SOLUSD",1722473187231,5.8244,171.69,171.65,16.327]
["bitfinex","SOLUSD",1722473187433,0.17,171.7,171.65,16.327]
["bitfinex","SOLUSD",1722473187729,5.8248,171.68,171.65,16.327]
["bitfinex","SOLUSD",1722473187904,5.8251,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722473188299,5.8255,171.66,171.62,0.7755194]
["bitfinex","SOLUSD",1722473188529,5.8258,171.65,171.62,0.7755194]
["bitfinex","SOLUSD",1722473189425,6.6149,171.64,171.62,0.7755194]
["bitfinex","SOLUSD",1722473189735,50.9964,171.63,171.62,0.7755194]
["bitfinex","SOLUSD",1722473189908,45.17,171.63,171.62,0.7755194]
["bitfinex","SOLUSD",1722473190405,50.9964,171.63,171.62,0.7755194]
["bitfinex","SOLUSD",1722473191723,68.4464,171.63,171.62,0.7755194]
["bitfinex","SOLUSD",1722473193340,35.0375,171.6,171.52,16.4]
["bitfinex","SOLUSD",1722473193628,5.9974,171.61,171.52,23.39599664]
["bitfinex","SOLUSD",1722473193812,5.8281,171.59,171.52,16.4]
["bitfinex","SOLUSD",1722473194334,5.8285,171.57,171.52,16.4]
["bitfinex","SOLUSD",1722473194621,5.8282,171.58,171.52,16.4]
["bitfinex","SOLUSD",1722473194928,5.8274,171.61,171.52,23.39599796]
["bitfinex","SOLUSD",1722473195302,5.8277,171.6,171.52,23.39599796]
["bitfinex","SOLUSD",1722473195497,74.38,171.63,171.53,5.8297]
["bitfinex","SOLUSD",1722473195734,5.8265,171.63,171.54,21.56879548]
["bitfinex","SOLUSD",1722473195914,29.21,171.66,171.55,1.16555075]
["bitfinex","SOLUSD",1722473196226,5.8265,171.63,171.55,1.16555075]
["bitfinex","SOLUSD",1722473196626,5.8265,171.63,171.56,6.1539]
["bitfinex","SOLUSD",1722473196930,5.8265,171.63,171.57,1.1655489]
["bitfinex","SOLUSD",1722473197128,5.8247,171.69,171.6,5.8274]
["bitfinex","SOLUSD",1722473197432,5.8243,171.7,171.61,15.73277896]
["bitfinex","SOLUSD",1722473197610,29.21,171.73,171.62,6.4005]
["bitfinex","SOLUSD",1722473197932,29.21,171.73,171.63,1.16495606]
["bitfinex","SOLUSD",1722473198404,5.8241,171.7,171.63,1.16495606]
["bitfinex","SOLUSD",1722473198604,5.8237,171.72,171.63,6.99115606]
["bitfinex","SOLUSD",1722473198907,43.7659,171.76,171.65,5.8257]
["bitfinex","SOLUSD",1722473199103,21.099,171.83,171.66,15.72785465]
["bitfinex","SOLUSD",1722473199409,54.109,171.83,171.68,6.535]
["bitfinex","SOLUSD",1722473199725,5.8227,171.75,171.68,6.535]
["bitfinex","SOLUSD",1722473199932,17.45,171.82,171.68,6.535]
["bitfinex","SOLUSD",1722473200110,5.8228,171.74,171.68,6.535]
["bitfinex","SOLUSD",1722473200314,5.8231,171.73,171.68,6.535]
["bitfinex","SOLUSD",1722473200634,5.8242,171.7,171.68,6.535]
["bitfinex","SOLUSD",1722473200830,5.823,171.74,171.68,6.535]
["bitfinex","SOLUSD",1722473201035,5.8221,171.76,171.68,7.69972302]
["bitfinex","SOLUSD",1722473201532,47.5602,171.82,171.69,1.16453744]
["bitfinex","SOLUSD",1722473201731,47.5602,171.82,171.68,26.9213]
["bitfinex","SOLUSD",1722473201906,47.5602,171.82,171.69,1.16453761]
["bitfinex","SOLUSD",1722473202107,47.5602,171.82,171.7,16.2842]
["bitfinex","SOLUSD",1722473202438,5.8233,171.73,171.7,16.2842]
["bitfinex","SOLUSD",1722473203140,5.8226,171.75,171.7,16.2842]
["bitfinex","SOLUSD",1722473203651,32.0028,171.79,171.7,16.2842]
["bitfinex","SOLUSD",1722473203935,5.8237,171.71,171.7,16.2842]
["bitfinex","SOLUSD",1722473204342,5.8237,171.71,171.68,6.435]
["bitfinex","SOLUSD",1722473204520,5.8233,171.73,171.68,6.435]
["bitfinex","SOLUSD",1722473205422,5.8235,171.72,171.68,6.435]
["bitfinex","SOLUSD",1722473205629,5.823,171.74,171.68,6.435]
["bitfinex","SOLUSD",1722473205824,14.5523,171.8,171.68,6.435]
["bitfinex","SOLUSD",1722473206025,33.01,171.81,171.69,1.16468594]
["bitfinex","SOLUSD",1722473206026,5.8218,171.77,171.69,1.16468594]
["bitfinex","SOLUSD",1722473206248,5.8221,171.76,171.68,26.8214]
["bitfinex","SOLUSD",1722473206537,5.8221,171.76,171.68,20.9967]
["bitfinex","SOLUSD",1722473206740,5.8224,171.75,171.68,6.435]
["bitfinex","SOLUSD",1722473207256,65.011,171.81,171.69,1.16462558]
["bitfinex","SOLUSD",1722473207541,45.17,171.8,171.68,12.2596]
["bitfinex","SOLUSD",1722473207749,5.8217,171.78,171.69,1.16453811]
["bitfinex","SOLUSD",1722473208041,5.8218,171.77,171.69,6.98893811]
["bitfinex","SOLUSD",1722473208250,5.8221,171.76,171.68,6.435]
["bitfinex","SOLUSD",1722473208437,5.8221,171.76,171.69,1.16453821]
["bitfinex","SOLUSD",1722473208936,5.8221,171.76,171.68,6.435]
["bitfinex","SOLUSD",1722473209121,45.17,171.8,171.68,6.435]
["bitfinex","SOLUSD",1722473209445,5.8227,171.75,171.68,7.59966529]
["bitfinex","SOLUSD",1722473210028,45.17,171.8,171.68,7.59966529]
["bitfinex","SOLUSD",1722473210229,45.17,171.8,171.68,13.42426529]
["bitfinex","SOLUSD",1722473210230,5.8223,171.76,171.68,13.42426529]
["bitfinex","SOLUSD",1722473210430,5.821,171.79,171.7,21.769]
["bitfinex","SOLUSD",1722473210626,5.8215,171.78,171.71,1.16438407]
["bitfinex","SOLUSD",1722473210824,47.5581,171.85,171.71,1.16438407]
["bitfinex","SOLUSD",1722473210825,5.8209,171.8,171.71,1.16438407]
["bitfinex","SOLUSD",1722473211136,5.8209,171.8,171.71,26.98808407]
["bitfinex","SOLUSD",1722473211648,5.8207,171.8,171.71,26.98808407]
["bitfinex","SOLUSD",1722473212049,47.5581,171.85,171.72,14.5584]
["bitfinex","SOLUSD",1722473212237,5.8191,171.85,171.77,5.8217]
["bitfinex","SOLUSD",1722473212431,5.8197,171.83,171.78,1.16408249]
["bitfinex","SOLUSD",1722473212637,5.82,171.82,171.78,1.16408249]
["bitfinex","SOLUSD",1722473212943,5.8197,171.83,171.78,1.16408249]
["bitfinex","SOLUSD",1722473213343,5.8194,171.84,171.79,1.16405527]
["bitfinex","SOLUSD",1722473213544,14.5445,171.89,171.81,15.1849]
["bitfinex","SOLUSD",1722473213729,14.5445,171.89,171.83,6.1415]
["bitfinex","SOLUSD",1722473213730,5.8177,171.89,171.83,6.1415]
["bitfinex","SOLUSD",1722473213936,5.8177,171.89,171.84,1.16365522]
["bitfinex","SOLUSD",1722473214129,33.01,171.89,171.83,6.1415]
["bitfinex","SOLUSD",1722473214450,5.82,171.82,171.81,15.1849]
["bitfinex","SOLUSD",1722473214648,5.8208,171.8,171.78,6.1415]
["bitfinex","SOLUSD",1722473214832,5.821,171.79,171.78,6.1415]
["bitfinex","SOLUSD",1722473215027,14.5477,171.85,171.78,6.1415]
["bitfinex","SOLUSD",1722473215227,65.0077,171.85,171.77,15.1849]
["bitfinex","SOLUSD",1722473215534,5.8213,171.78,171.77,15.1849]
["bitfinex","SOLUSD",1722473217359,5.821,171.8,171.77,15.1849]
["bitfinex","SOLUSD",1722473217533,14.55,171.83,171.77,15.1849]
["bitfinex","SOLUSD",1722473217534,5.8198,171.83,171.77,15.1849]
["bitfinex","SOLUSD",1722473217948,5.8202,171.82,171.77,15.1849]
["bitfinex","SOLUSD",1722473218641,5.8206,171.81,171.77,15.1849]
["bitfinex","SOLUSD",1722473218845,31.9966,171.87,171.77,15.1849]
["bitfinex","SOLUSD",1722473219041,45.17,171.86,171.77,15.1849]
["bitfinex","SOLUSD",1722473219236,29.33,171.84,171.77,15.1849]
["bitfinex","SOLUSD",1722473219559,29.33,171.81,171.77,15.1849]
["bitfinex","SOLUSD",1722473219732,5.8213,171.78,171.74,6.5316]
["bitfinex","SOLUSD",1722473219940,5.8217,171.77,171.74,6.5316]
["bitfinex","SOLUSD",1722473220565,5.8221,171.76,171.74,6.5316]
["bitfinex","SOLUSD",1722473220750,5.8217,171.77,171.74,6.5316]
["bitfinex","SOLUSD",1722473220952,29.33,171.78,171.73,16.2034]
["bitfinex","SOLUSD",1722473221152,29.33,171.75,171.7,6.6439]
["bitfinex","SOLUSD",1722473221354,29.33,171.75,171.69,16.6644]
["bitfinex","SOLUSD",1722473221355,45.0,171.74,171.69,16.6644]
["bitfinex","SOLUSD",1722473221755,5.8234,171.72,171.69,16.6644]
["bitfinex","SOLUSD",1722473221952,50.8227,171.74,171.69,16.6644]
["bitfinex","SOLUSD",1722473222465,5.8231,171.73,171.69,16.6644]
["bitfinex","SOLUSD",1722473222759,5.8234,171.72,171.69,16.6644]
["bitfinex","SOLUSD",1722473223348,45.0,171.74,171.69,16.6644]
["bitfinex","SOLUSD",1722473223554,35.1527,171.75,171.69,16.6644]
["bitfinex","SOLUSD",1722473223859,29.33,171.75,171.69,16.6644]
["bitfinex","SOLUSD",1722473224033,45.0,171.74,171.69,16.6644]
["bitfinex","SOLUSD",1722473224247,29.33,171.72,171.66,6.0407]
["bitfinex","SOLUSD",1722473225062,5.8254,171.66,171.61,6.4468]
["bitfinex","SOLUSD",1722473225236,29.33,171.66,171.61,6.4468]
["bitfinex","SOLUSD",1722473225637,29.33,171.69,171.61,6.4468]
["bitfinex","SOLUSD",1722473225835,45.17,171.71,171.63,5.8264]
["bitfinex","SOLUSD",1722473226077,45.17,171.71,171.61,7.61198099]
["bitfinex","SOLUSD",1722473226242,45.17,171.71,171.62,1.16503951]
["bitfinex","SOLUSD",1722473226445,5.8254,171.66,171.61,6.4468]
["bitfinex","SOLUSD",1722473226970,5.8244,171.7,171.61,13.43886888]
["bitfinex","SOLUSD",1722473227145,45.17,171.71,171.61,6.4468]
["bitfinex","SOLUSD",1722473227345,14.5611,171.69,171.61,6.4468]
["bitfinex","SOLUSD",1722473227538,5.8257,171.66,171.61,6.4468]
["bitfinex","SOLUSD",1722473227973,5.8248,171.68,171.62,1.16526917]
["bitfinex","SOLUSD",1722473228145,14.5611,171.69,171.61,6.4468]
["bitfinex","SOLUSD",1722473228347,45.0,171.68,171.59,15.9912]
["bitfinex","SOLUSD",1722473228554,5.8253,171.67,171.59,15.9912]
["bitfinex","SOLUSD",1722473228765,14.5582,171.73,171.6,1.1652282]
["bitfinex","SOLUSD",1722473228976,5.9937,171.72,171.63,5.8263]
["bitfinex","SOLUSD",1722473229270,5.8241,171.7,171.66,16.0246]
["bitfinex","SOLUSD",1722473229575,14.556,171.75,171.66,16.0246]
["bitfinex","SOLUSD",1722473229744,5.824,171.71,171.66,16.0246]
["bitfinex","SOLUSD",1722473229944,32.006,171.75,171.66,16.0246]
["bitfinex","SOLUSD",1722473230162,5.8264,171.64,171.58,22.3445]
["bitfinex","SOLUSD",1722473230361,50.5,171.69,171.58,22.3445]
["bitfinex","SOLUSD",1722473230552,5.995,171.68,171.58,28.1726]
["bitfinex","SOLUSD",1722473230755,5.8257,171.66,171.58,22.3445]
["bitfinex","SOLUSD",1722473231272,0.17,171.68,171.58,22.3445]
["bitfinex","SOLUSD",1722473231273,5.8264,171.63,171.58,22.3445]
["bitfinex","SOLUSD",1722473231477,0.17,171.68,171.58,22.3445]
["bitfinex","SOLUSD",1722473231478,0.17,171.68,171.6,5.8275]
["bitfinex","SOLUSD",1722473231684,33.05,171.76,171.61,15.73286195]
["bitfinex","SOLUSD",1722473231971,33.05,171.72,171.58,22.3445]
["bitfinex","SOLUSD",1722473232146,5.8258,171.66,171.58,22.3445]
["bitfinex","SOLUSD",1722473232352,0.17,171.71,171.58,22.3445]
["bitfinex","SOLUSD",1722473232551,17.45,171.7,171.58,22.3445]
["bitfinex","SOLUSD",1722473232748,0.17,171.69,171.61,5.827]
["bitfinex","SOLUSD",1722473233062,45.0,171.69,171.58,22.3445]
["bitfinex","SOLUSD",1722473233458,0.17,171.68,171.58,22.3445]
["bitfinex","SOLUSD",1722473233762,5.8266,171.63,171.58,22.3445]
["bitfinex","SOLUSD",1722473233955,5.8261,171.64,171.58,22.3445]
["bitfinex","SOLUSD",1722473234155,5.8265,171.63,171.58,22.3445]
["bitfinex","SOLUSD",1722473234747,50.67,171.68,171.58,22.3445]
["bitfinex","SOLUSD",1722473234945,5.8275,171.6,171.58,16.0246]
["bitfinex","SOLUSD",1722473235170,5.8271,171.61,171.58,16.0246]
["bitfinex","SOLUSD",1722473236447,5.8282,171.58,171.54,6.4496]
["bitfinex","SOLUSD",1722473236848,47.6157,171.64,171.55,1.16581277]
["bitfinex","SOLUSD",1722473237065,5.8275,171.6,171.54,6.4496]
["bitfinex","SOLUSD",1722473237250,14.568,171.61,171.54,6.4496]
["bitfinex","SOLUSD",1722473237446,62.62,171.63,171.53,16.23729518]
["bitfinex","SOLUSD",1722473237447,0.17,171.6,171.53,16.23729518]
["bitfinex","SOLUSD",1722473237674,5.827,171.62,171.54,1.1658333]
["bitfinex","SOLUSD",1722473237866,50.8265,171.63,171.55,1.16565339]
["bitfinex","SOLUSD",1722473238047,5.8265,171.63,171.55,1.16565339]
["bitfinex","SOLUSD",1722473238249,5.8293,171.55,171.53,15.0714]
["bitfinex","SOLUSD",1722473238449,14.5664,171.63,171.53,15.0714]
["bitfinex","SOLUSD",1722473238679,6.05990129,171.67,171.54,1.16567159]
["bitfinex","SOLUSD",1722473238848,11.98970121,171.8,171.59,14.5689]
["bitfinex","SOLUSD",1722473238849,17.45,171.72,171.59,14.5689]
["bitfinex","SOLUSD",1722473239061,5.8245,171.69,171.61,16.5706]
["bitfinex","SOLUSD",1722473239253,32.0086,171.72,171.61,16.5706]
["bitfinex","SOLUSD",1722473239778,5.8235,171.72,171.62,6.99197859]
["bitfinex","SOLUSD",1722473240291,5.8235,171.72,171.61,16.5706]
["bitfinex","SOLUSD",1722473240292,32.0088,171.72,171.61,16.5706]
["bitfinex","SOLUSD",1722473240579,5.8268,171.63,171.61,16.5706]
["bitfinex","SOLUSD",1722473240785,33.05,171.69,171.61,16.5706]
["bitfinex","SOLUSD",1722473240993,33.05,171.73,171.62,1.1652886]
["bitfinex","SOLUSD",1722473241171,0.17,171.72,171.61,16.5706]
["bitfinex","SOLUSD",1722473241488,5.8258,171.65,171.61,16.5706]
["bitfinex","SOLUSD",1722473241790,5.8266,171.63,171.61,16.5706]
["bitfinex","SOLUSD",1722473241968,5.8266,171.63,171.51,14.5761]
["bitfinex","SOLUSD",1722473241969,5.8272,171.61,171.56,6.5171]
["bitfinex","SOLUSD",1722473242168,5.8278,171.59,171.56,6.5171]
["bitfinex","SOLUSD",1722473242368,32.0163,171.63,171.53,16.325]
["bitfinex","SOLUSD",1722473242695,5.8285,171.57,171.53,16.325]
["bitfinex","SOLUSD",1722473243291,5.8294,171.55,171.53,16.325]
["bitfinex","SOLUSD",1722473243476,14.5694,171.6,171.45,0.7755194]
["bitfinex","SOLUSD",1722473243477,5.8288,171.57,171.49,16.3554]
["bitfinex","SOLUSD",1722473243794,62.62,171.62,171.49,16.3554]
["bitfinex","SOLUSD",1722473243970,5.8286,171.57,171.49,16.3554]
["bitfinex","SOLUSD",1722473244419,5.8291,171.56,171.49,16.3554]
["bitfinex","SOLUSD",1722473244596,5.8284,171.58,171.5,1.16603184]
["bitfinex","SOLUSD",1722473244768,45.17,171.62,171.5,1.16603184]
["bitfinex","SOLUSD",1722473245101,5.8278,171.6,171.5,6.99683184]
["bitfinex","SOLUSD",1722473245263,5.8278,171.6,171.5,1.16603184]
["bitfinex","SOLUSD",1722473245468,14.5648,171.65,171.51,5.8305]
["bitfinex","SOLUSD",1722473245669,5.8271,171.62,171.53,5.8297]
["bitfinex","SOLUSD",1722473245887,17.45,171.68,171.56,6.0229]
["bitfinex","SOLUSD",1722473246079,14.5616,171.69,171.57,1.16544325]
["bitfinex","SOLUSD",1722473246403,14.5568,171.75,171.61,15.6154]
["bitfinex","SOLUSD",1722473246698,5.8247,171.69,171.62,1.16509679]
["bitfinex","SOLUSD",1722473246867,6.6235,171.78,171.62,1.16509679]
["bitfinex","SOLUSD",1722473247075,6.6235,171.78,171.63,6.1577]
["bitfinex","SOLUSD",1722473247373,14.5562,171.75,171.63,7.32264443]
["bitfinex","SOLUSD",1722473247595,49.45695498,171.8,171.63,7.32264443]
["bitfinex","SOLUSD",1722473247596,5.8234,171.72,171.63,7.32264443]
["bitfinex","SOLUSD",1722473248298,14.553,171.79,171.64,5.826]
["bitfinex","SOLUSD",1722473248499,14.5555,171.76,171.63,6.1577]
["bitfinex","SOLUSD",1722473249178,5.8243,171.7,171.63,6.1577]
["bitfinex","SOLUSD",1722473249396,5.8237,171.72,171.64,1.16487445]
["bitfinex","SOLUSD",1722473249585,5.8233,171.73,171.65,1.16487531]
["bitfinex","SOLUSD",1722473249800,32.0047,171.77,171.63,6.1577]
["bitfinex","SOLUSD",1722473249968,5.8233,171.73,171.64,1.16486711]
["bitfinex","SOLUSD",1722473250292,5.8233,171.73,171.65,1.16475836]
["bitfinex","SOLUSD",1722473250601,47.6016,171.81,171.65,15.72865836]
["bitfinex","SOLUSD",1722473250800,9.1288259,171.84,171.7,15.7701]
["bitfinex","SOLUSD",1722473250990,63.15702284,171.85,171.7,15.7701]
["bitfinex","SOLUSD",1722473250991,5.8205,171.81,171.73,6.2413]
["bitfinex","SOLUSD",1722473251198,14.5479,171.85,171.73,6.2413]
["bitfinex","SOLUSD",1722473251697,5.8206,171.81,171.74,1.1644151]
["bitfinex","SOLUSD",1722473251929,5.8207,171.8,171.73,6.2413]
["bitfinex","SOLUSD",1722473252117,5.8203,171.82,171.73,6.2413]
["bitfinex","SOLUSD",1722473252402,5.8203,171.82,171.74,6.9870363]
["bitfinex","SOLUSD",1722473252588,5.8196,171.84,171.74,15.7209363]
["bitfinex","SOLUSD",1722473252772,5.8196,171.84,171.75,5.8222]
["bitfinex","SOLUSD",1722473252975,31.9948,171.89,171.76,1.16406238]
["bitfinex","SOLUSD",1722473253172,5.8192,171.85,171.77,1.16400007]
["bitfinex","SOLUSD",1722473253396,5.8194,171.84,171.77,1.16400007]
["bitfinex","SOLUSD",1722473253592,33.05,171.9,171.77,15.71820007]
["bitfinex","SOLUSD",1722473253775,5.8186,171.87,171.78,21.7904]
["bitfinex","SOLUSD",1722473253981,5.8186,171.87,171.79,1.16390458]
["bitfinex","SOLUSD",1722473254171,5.8187,171.86,171.8,1.16387139]
["bitfinex","SOLUSD",1722473254802,14.5413,171.93,171.8,1.16387139]
["bitfinex","SOLUSD",1722473255099,14.5413,171.93,171.8,6.98447139]
["bitfinex","SOLUSD",1722473255290,5.8176,171.89,171.81,5.8203]
["bitfinex","SOLUSD",1722473255497,142.52658509,171.98,171.83,6.5273]
["bitfinex","SOLUSD",1722473255498,14.538,171.97,171.83,6.5273]
["bitfinex","SOLUSD",1722473255692,5.8173,171.9,171.84,1.16362051]
["bitfinex","SOLUSD",1722473256014,5.8182,171.88,171.83,6.5273]
["bitfinex","SOLUSD",1722473256299,5.8175,171.9,171.84,1.16367607]
["bitfinex","SOLUSD",1722473256488,139.52915979,171.98,171.84,1.16367607]
["bitfinex","SOLUSD",1722473256489,5.8164,171.93,171.84,1.16367607]
["bitfinex","SOLUSD",1722473257005,4.46705498,172.01,171.85,30.5355]
["bitfinex","SOLUSD",1722473257179,14.5336,172.02,171.86,1.16331457]
["bitfinex","SOLUSD",1722473257696,5.8156,171.95,171.87,5.8183]
["bitfinex","SOLUSD",1722473257906,5.8156,171.95,171.88,1.16324001]
["bitfinex","SOLUSD",1722473258100,5.8167,171.92,171.85,15.9883]
["bitfinex","SOLUSD",1722473258314,5.8166,171.93,171.85,15.9883]
["bitfinex","SOLUSD",1722473258600,5.8166,171.92,171.85,15.9883]
["bitfinex","SOLUSD",1722473259294,5.8162,171.94,171.85,21.8072]
["bitfinex","SOLUSD",1722473259499,17.45,172.02,171.86,1.16334489]
["bitfinex","SOLUSD",1722473259703,62.62,172.01,171.86,1.16334489]
["bitfinex","SOLUSD",1722473259884,47.5826,172.03,171.87,14.5456]
["bitfinex","SOLUSD",1722473260081,47.5826,172.03,171.88,1.16314094]
["bitfinex","SOLUSD",1722473260390,47.5826,172.03,171.87,14.5456]
["bitfinex","SOLUSD",1722473260595,33.05,172.03,171.87,14.5456]
["bitfinex","SOLUSD",1722473260912,5.815,171.97,171.89,5.8174]
["bitfinex","SOLUSD",1722473261089,5.8146,171.98,171.9,1.16323386]
["bitfinex","SOLUSD",1722473261482,5.8141,172.0,171.91,5.8169]
["bitfinex","SOLUSD",1722473261679,33.05,172.03,171.88,14.5448]
["bitfinex","SOLUSD",1722473262095,33.05,172.03,171.89,1.1631409]
["bitfinex","SOLUSD",1722473262299,33.05,172.03,171.88,20.3625]
["bitfinex","SOLUSD",1722473262503,5.8156,171.95,171.86,5.8185]
["bitfinex","SOLUSD",1722473262807,5.8153,171.96,171.87,20.0]
["bitfinex","SOLUSD",1722473263106,5.8153,171.96,171.87,25.8183]
["bitfinex","SOLUSD",1722473263306,5.816,171.94,171.85,21.8072]
["bitfinex","SOLUSD",1722473263807,14.5343,172.01,171.86,5.8183]
["bitfinex","SOLUSD",1722473264020,5.8156,171.96,171.87,5.8183]
["bitfinex","SOLUSD",1722473264313,5.8156,171.95,171.87,20.364]
["bitfinex","SOLUSD",1722473264607,5.8162,171.94,171.86,5.8186]
["bitfinex","SOLUSD",1722473264784,5.8156,171.96,171.87,1.16334417]
["bitfinex","SOLUSD",1722473265300,5.8145,171.99,171.87,1.16334417]
["bitfinex","SOLUSD",1722473265506,5.8139,172.0,171.91,5.8168]
["bitfinex","SOLUSD",1722473265709,5.8139,172.0,171.93,6.459]
["bitfinex","SOLUSD",1722473265892,5.8139,172.0,171.94,1.16306052]
["bitfinex","SOLUSD",1722473266590,5.8143,171.99,171.94,1.16306052]
["bitfinex","SOLUSD",1722473267185,154.83577919,172.05,171.93,6.459]
["bitfinex","SOLUSD",1722473267186,5.8147,171.98,171.93,6.459]
["bitfinex","SOLUSD",1722473267385,5.8151,171.97,171.93,6.459]
["bitfinex","SOLUSD",1722473268013,14.5359,171.99,171.93,6.459]
["bitfinex","SOLUSD",1722473268315,45.0,171.96,171.89,6.3338]
["bitfinex","SOLUSD",1722473268509,0.17,171.95,171.89,6.3338]
["bitfinex","SOLUSD",1722473268807,45.0,171.96,171.89,6.3338]
["bitfinex","SOLUSD",1722473269003,33.05,172.0,171.89,6.3338]
["bitfinex","SOLUSD",1722473269312,45.17,171.99,171.89,6.3338]
["bitfinex","SOLUSD",1722473269512,5.8155,171.96,171.89,6.3338]
["bitfinex","SOLUSD",1722473270418,5.8166,171.92,171.89,6.3338]
["bitfinex","SOLUSD",1722473270787,5.8163,171.93,171.89,6.3338]
["bitfinex","SOLUSD",1722473271518,5.816,171.94,171.89,6.3338]
["bitfinex","SOLUSD",1722473272201,5.8166,171.92,171.89,6.3338]
["bitfinex","SOLUSD",1722473272402,5.8163,171.93,171.89,6.3338]
["bitfinex","SOLUSD",1722473272797,5.8168,171.92,171.89,6.3338]
["bitfinex","SOLUSD",1722473273614,5.8163,171.93,171.89,6.3338]
["bitfinex","SOLUSD",1722473273994,5.8168,171.92,171.89,6.3338]
["bitfinex","SOLUSD",1722473274320,5.8163,171.93,171.89,6.3338]
["bitfinex","SOLUSD",1722473274625,5.8168,171.92,171.85,22.1088]
["bitfinex","SOLUSD",1722473274919,14.5366,171.98,171.86,1.16352003]
["bitfinex","SOLUSD",1722473275216,5.8166,171.93,171.85,36.6556]
["bitfinex","SOLUSD",1722473275389,5.8174,171.9,171.85,22.1088]
["bitfinex","SOLUSD",1722473275593,5.817,171.91,171.85,22.1088]
["bitfinex","SOLUSD",1722473276005,5.8174,171.9,171.85,22.1088]
["bitfinex","SOLUSD",1722473276928,5.8186,171.86,171.81,6.6279]
["bitfinex","SOLUSD",1722473277135,5.8206,171.81,171.79,16.1558]
["bitfinex","SOLUSD",1722473277417,5.82,171.82,171.79,16.1558]
["bitfinex","SOLUSD",1722473277593,5.8197,171.83,171.79,16.1558]
["bitfinex","SOLUSD",1722473278025,65.0458,171.88,171.79,16.1558]
["bitfinex","SOLUSD",1722473278237,45.0,171.82,171.79,16.1558]
["bitfinex","SOLUSD",1722473278425,5.82,171.83,171.79,16.1558]
["bitfinex","SOLUSD",1722473278426,5.8197,171.83,171.79,16.1558]
["bitfinex","SOLUSD",1722473278595,45.0,171.82,171.76,6.6279]
["bitfinex","SOLUSD",1722473279022,0.17,171.87,171.76,6.6279]
["bitfinex","SOLUSD",1722473279206,5.8194,171.84,171.77,1.16416396]
["bitfinex","SOLUSD",1722473279413,5.8194,171.84,171.76,6.6279]
["bitfinex","SOLUSD",1722473279414,45.17,171.87,171.76,6.6279]
["bitfinex","SOLUSD",1722473279728,5.8197,171.83,171.76,6.6279]
["bitfinex","SOLUSD",1722473280021,50.5,171.88,171.76,6.6279]
["bitfinex","SOLUSD",1722473280328,5.8206,171.81,171.76,6.6279]
["bitfinex","SOLUSD",1722473280497,39.2018,171.88,171.76,6.6279]
["bitfinex","SOLUSD",1722473280699,5.818,171.88,171.77,1.16412893]
["bitfinex","SOLUSD",1722473280996,39.1556,171.92,171.77,15.71812893]
["bitfinex","SOLUSD",1722473281203,5.8204,171.81,171.76,6.6279]
["bitfinex","SOLUSD",1722473281404,58.16485498,171.92,171.76,21.1829]
["bitfinex","SOLUSD",1722473281729,5.8166,171.93,171.85,15.8396]
["bitfinex","SOLUSD",1722473281903,5.8159,171.95,171.86,1.16358696]
["bitfinex","SOLUSD",1722473282235,5.816,171.94,171.86,6.6533]
["bitfinex","SOLUSD",1722473282526,29.0743,171.98,171.86,6.6533]
["bitfinex","SOLUSD",1722473282725,17.45,171.96,171.86,6.6533]
["bitfinex","SOLUSD",1722473283024,5.8174,171.9,171.86,6.6533]
["bitfinex","SOLUSD",1722473283240,5.8169,171.92,171.86,6.6533]
["bitfinex","SOLUSD",1722473283404,14.5394,171.95,171.86,6.6533]
["bitfinex","SOLUSD",1722473283603,5.818,171.89,171.86,6.6533]
["bitfinex","SOLUSD",1722473284030,5.8183,171.87,171.85,15.8396]
["bitfinex","SOLUSD",1722473284324,5.8186,171.86,171.85,15.8396]
["bitfinex","SOLUSD",1722473285307,5.8193,171.84,171.81,6.4253]
["bitfinex","SOLUSD",1722473285711,5.8175,171.9,171.82,1.16396011]
["bitfinex","SOLUSD",1722473285932,5.8184,171.87,171.81,6.4253]
["bitfinex","SOLUSD",1722473286325,17.62,171.91,171.81,6.4253]
["bitfinex","SOLUSD",1722473286642,0.17,171.88,171.81,6.4253]
["bitfinex","SOLUSD",1722473286812,45.17,171.88,171.81,6.4253]
["bitfinex","SOLUSD",1722473287005,5.819,171.85,171.81,6.4253]
["bitfinex","SOLUSD",1722473287329,45.0,171.87,171.81,6.4253]
["bitfinex","SOLUSD",1722473287514,5.8195,171.84,171.81,6.4253]
["bitfinex","SOLUSD",1722473287716,0.17,171.88,171.81,6.4253]
["bitfinex","SOLUSD",1722473287912,0.17,171.89,171.81,6.4253]
["bitfinex","SOLUSD",1722473288119,41.60907801,172.0,171.82,1.16385748]
["bitfinex","SOLUSD",1722473288425,14.538,171.97,171.9,15.0652]
["bitfinex","SOLUSD",1722473288615,5.8166,171.93,171.9,15.0652]
["bitfinex","SOLUSD",1722473288928,139.52915979,172.02,171.92,6.3866]
["bitfinex","SOLUSD",1722473289124,139.52915979,172.02,171.93,1.1631138]
["bitfinex","SOLUSD",1722473289329,5.8136,172.01,171.93,1.1631138]
["bitfinex","SOLUSD",1722473289535,5.8146,171.98,171.93,1.1631138]
["bitfinex","SOLUSD",1722473289701,5.8142,172.0,171.93,1.1631138]
["bitfinex","SOLUSD",1722473289906,0.7755194,172.05,171.93,1.1631138]
["bitfinex","SOLUSD",1722473290104,6.5880194,172.05,171.96,5.8149]
["bitfinex","SOLUSD",1722473290406,0.7755194,172.05,171.97,1.16264456]
["bitfinex","SOLUSD",1722473290803,0.7755194,172.05,171.98,5.8146]
["bitfinex","SOLUSD",1722473291006,0.7755194,172.05,171.99,6.97657052]
["bitfinex","SOLUSD",1722473291206,0.7755194,172.05,171.99,6.97637052]
["bitfinex","SOLUSD",1722473291614,0.7755194,172.05,172.01,15.3642]
["bitfinex","SOLUSD",1722473291824,0.7755194,172.05,172.02,1.16229629]
["bitfinex","SOLUSD",1722473292017,0.7755194,172.05,172.01,15.3642]
["bitfinex","SOLUSD",1722473292423,5.8129,172.04,172.01,15.3642]
["bitfinex","SOLUSD",1722473292619,0.7755194,172.05,172.01,15.3642]
["bitfinex","SOLUSD",1722473292823,0.7755194,172.05,171.94,14.5395]
["bitfinex","SOLUSD",1722473293020,5.8137,172.01,171.95,15.2875]
["bitfinex","SOLUSD",1722473293332,5.8136,172.01,171.95,15.2875]
["bitfinex","SOLUSD",1722473293529,0.7755194,172.05,171.97,5.8149]
["bitfinex","SOLUSD",1722473293733,0.7755194,172.05,171.98,1.16264397]
["bitfinex","SOLUSD",1722473293938,6.5878194,172.05,171.95,22.26544577]
["bitfinex","SOLUSD",1722473294115,6.5879194,172.05,171.95,15.2875]
["bitfinex","SOLUSD",1722473294441,0.7755194,172.05,171.96,1.16264693]
["bitfinex","SOLUSD",1722473294735,0.7755194,172.05,171.98,5.8145]
["bitfinex","SOLUSD",1722473294904,0.7755194,172.05,171.99,1.16245952]
["bitfinex","SOLUSD",1722473295107,0.7755194,172.05,171.99,6.97655952]
["bitfinex","SOLUSD",1722473295337,0.7755194,172.05,171.99,1.16245952]
["bitfinex","SOLUSD",1722473295719,31.9719,172.16,172.02,5.8132]
["bitfinex","SOLUSD",1722473295935,5.8098,172.13,172.03,1.16223969]
["bitfinex","SOLUSD",1722473296242,14.5219,172.16,172.04,15.5532]
["bitfinex","SOLUSD",1722473296410,5.8105,172.1,172.04,15.5532]
["bitfinex","SOLUSD",1722473297012,5.8092,172.14,172.05,1.16221448]
["bitfinex","SOLUSD",1722473297413,5.8092,172.14,172.05,6.97441448]
["bitfinex","SOLUSD",1722473297810,0.7755194,172.22,172.08,5.8111]
["bitfinex","SOLUSD",1722473298026,0.7755194,172.22,172.07,14.5289]
["bitfinex","SOLUSD",1722473298027,0.7755194,172.22,172.1,6.5168]
["bitfinex","SOLUSD",1722473298529,5.8075,172.2,172.1,12.3272]
["bitfinex","SOLUSD",1722473298730,5.8075,172.2,172.11,5.8101]
["bitfinex","SOLUSD",1722473298935,6.5823194,172.22,172.13,5.8095]
["bitfinex","SOLUSD",1722473299117,0.7755194,172.22,172.15,16.1045]
["bitfinex","SOLUSD",1722473299315,0.7755194,172.22,172.16,1.16142554]
["bitfinex","SOLUSD",1722473300133,0.7755194,172.22,172.15,16.1045]
["bitfinex","SOLUSD",1722473301637,5.8085,172.16,172.15,16.1045]
["bitfinex","SOLUSD",1722473302141,14.5178,172.21,172.1,6.5168]
["bitfinex","SOLUSD",1722473302319,5.8102,172.11,172.1,6.5168]
["bitfinex","SOLUSD",1722473302512,14.5202,172.18,172.09,16.5985]
["bitfinex","SOLUSD",1722473302513,5.8098,172.13,172.09,16.5985]
["bitfinex","SOLUSD",1722473302952,14.5202,172.18,172.09,16.5985]
["bitfinex","SOLUSD",1722473303118,5.8105,172.1,172.09,16.5985]
["bitfinex","SOLUSD",1722473303530,5.8105,172.1,172.04,6.386]
["bitfinex","SOLUSD",1722473303733,14.5219,172.16,172.04,6.386]
["bitfinex","SOLUSD",1722473303934,5.8115,172.08,172.04,6.386]
["bitfinex","SOLUSD",1722473304160,5.8111,172.09,172.04,6.386]
["bitfinex","SOLUSD",1722473304472,5.8105,172.11,172.04,6.386]
["bitfinex","SOLUSD",1722473304620,14.5183,172.2,172.05,1.16229617]
["bitfinex","SOLUSD",1722473304824,5.8086,172.16,172.07,5.8112]
["bitfinex","SOLUSD",1722473305131,5.8079,172.18,172.08,5.8111]
["bitfinex","SOLUSD",1722473305353,5.8082,172.17,172.09,1.16182964]
["bitfinex","SOLUSD",1722473305518,139.52915979,172.3,172.1,16.76542964]
["bitfinex","SOLUSD",1722473305719,40.14,172.29,172.1,15.6036]
["bitfinex","SOLUSD",1722473306036,40.14,172.25,172.1,15.6036]
["bitfinex","SOLUSD",1722473306238,40.14,172.25,172.11,6.97201613]
["bitfinex","SOLUSD",1722473306626,5.8087,172.16,172.1,15.6036]
["bitfinex","SOLUSD",1722473306825,5.8092,172.15,172.1,15.6036]
["bitfinex","SOLUSD",1722473307132,5.8085,172.16,172.1,15.6036]
["bitfinex","SOLUSD",1722473307334,54.6577,172.21,172.1,15.6036]
["bitfinex","SOLUSD",1722473307529,5.8098,172.13,172.04,21.6048]
["bitfinex","SOLUSD",1722473307846,0.17,172.17,172.04,21.6048]
["bitfinex","SOLUSD",1722473308029,14.5226,172.15,172.04,21.6048]
["bitfinex","SOLUSD",1722473308233,5.8101,172.12,172.04,21.6048]
["bitfinex","SOLUSD",1722473308547,40.14,172.17,172.04,36.1359]
["bitfinex","SOLUSD",1722473308729,50.8088,172.16,172.07,5.8115]
["bitfinex","SOLUSD",1722473309049,14.516,172.23,172.08,1.16194387]
["bitfinex","SOLUSD",1722473309250,5.8083,172.17,172.07,14.5287]
["bitfinex","SOLUSD",1722473309554,5.8072,172.2,172.11,5.8101]
["bitfinex","SOLUSD",1722473309726,5.8072,172.2,172.12,1.16170033]
["bitfinex","SOLUSD",1722473310121,5.8076,172.19,172.12,1.16170033]
["bitfinex","SOLUSD",1722473310431,5.8071,172.21,172.12,1.16170033]
["bitfinex","SOLUSD",1722473310832,0.7755194,172.22,172.14,21.8421]
["bitfinex","SOLUSD",1722473311031,0.7755194,172.22,172.15,1.16144588]
["bitfinex","SOLUSD",1722473311337,0.7755194,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1722473311554,0.7755194,172.22,172.19,1.1611978]
["bitfinex","SOLUSD",1722473312142,0.7755194,172.22,172.19,6.9685978]
["bitfinex","SOLUSD",1722473312343,17.45,172.34,172.19,1.1611978]
["bitfinex","SOLUSD",1722473312527,5.8039,172.3,172.21,5.8066]
["bitfinex","SOLUSD",1722473312725,57.59,172.35,172.22,15.67715155]
["bitfinex","SOLUSD",1722473312946,5.8035,172.31,172.23,1.16095775]
["bitfinex","SOLUSD",1722473313128,5.8035,172.31,172.24,1.16095865]
["bitfinex","SOLUSD",1722473313327,57.59,172.35,172.24,1.16095865]
["bitfinex","SOLUSD",1722473313557,5.8038,172.3,172.19,21.16095216]
["bitfinex","SOLUSD",1722473313724,5.8033,172.32,172.21,14.5165]
["bitfinex","SOLUSD",1722473313939,5.8028,172.33,172.23,5.8061]
["bitfinex","SOLUSD",1722473314233,5.8028,172.33,172.24,6.96653222]
["bitfinex","SOLUSD",1722473314749,17.45,172.39,172.27,5.8046]
["bitfinex","SOLUSD",1722473314927,17.45,172.39,172.28,1.16069416]
["bitfinex","SOLUSD",1722473315131,5.8017,172.37,172.28,1.16069416]
["bitfinex","SOLUSD",1722473315342,17.45,172.39,172.28,6.96479416]
["bitfinex","SOLUSD",1722473315558,5.8015,172.37,172.28,1.16069416]
["bitfinex","SOLUSD",1722473315754,5.8019,172.36,172.28,1.16069416]
["bitfinex","SOLUSD",1722473316256,40.9155194,172.4,172.28,1.16069416]
["bitfinex","SOLUSD",1722473316257,0.7755194,172.4,172.28,1.16069416]
["bitfinex","SOLUSD",1722473316437,5.8016,172.37,172.28,6.96509416]
["bitfinex","SOLUSD",1722473316631,0.7755194,172.4,172.29,5.8041]
["bitfinex","SOLUSD",1722473316832,0.7755194,172.4,172.3,1.16043197]
["bitfinex","SOLUSD",1722473317047,0.7755194,172.4,172.3,6.96403197]
["bitfinex","SOLUSD",1722473317252,0.7755194,172.4,172.3,1.16043197]
["bitfinex","SOLUSD",1722473317428,6.5760194,172.4,172.3,6.96393197]
["bitfinex","SOLUSD",1722473318160,6.5760194,172.4,172.31,5.8033]
["bitfinex","SOLUSD",1722473318336,5.8008,172.39,172.32,1.16029917]
["bitfinex","SOLUSD",1722473318535,5.8008,172.39,172.33,1.16029917]
["bitfinex","SOLUSD",1722473319037,5.8016,172.37,172.33,1.16029917]
["bitfinex","SOLUSD",1722473319232,5.8021,172.36,172.26,15.67239936]
["bitfinex","SOLUSD",1722473319438,0.7755194,172.4,172.27,1.33042583]
["bitfinex","SOLUSD",1722473319439,5.8013,172.38,172.27,1.33042583]
["bitfinex","SOLUSD",1722473319662,0.7755194,172.4,172.3,5.8037]
["bitfinex","SOLUSD",1722473319840,5.8011,172.39,172.31,1.16030648]
["bitfinex","SOLUSD",1722473320034,5.8015,172.37,172.27,7.13485033]
["bitfinex","SOLUSD",1722473320236,0.7755194,172.4,172.28,20.0]
["bitfinex","SOLUSD",1722473320452,5.8019,172.36,172.28,20.0]
["bitfinex","SOLUSD",1722473320654,0.17,172.39,172.28,20.0]
["bitfinex","SOLUSD",1722473320832,5.8021,172.35,172.27,20.17]
["bitfinex","SOLUSD",1722473321034,0.17,172.39,172.27,20.17]
["bitfinex","SOLUSD",1722473321336,0.7755194,172.4,172.3,5.8038]
["bitfinex","SOLUSD",1722473321543,6.5759194,172.4,172.31,6.96370681]
["bitfinex","SOLUSD",1722473321841,0.7755194,172.4,172.31,6.96370681]
["bitfinex","SOLUSD",1722473322041,6.5759194,172.4,172.31,6.96370681]
["bitfinex","SOLUSD",1722473322243,6.5759194,172.4,172.31,1.16030681]
["bitfinex","SOLUSD",1722473322244,5.8018,172.36,172.31,1.16030681]
["bitfinex","SOLUSD",1722473322458,5.8014,172.38,172.28,1.16030049]
["bitfinex","SOLUSD",1722473322633,5.8014,172.38,172.29,5.9741]
["bitfinex","SOLUSD",1722473322842,5.8014,172.38,172.3,21.16030082]
["bitfinex","SOLUSD",1722473323457,0.7755194,172.4,172.25,22.4532]
["bitfinex","SOLUSD",1722473323762,5.8014,172.37,172.27,5.8047]
["bitfinex","SOLUSD",1722473323967,5.8014,172.37,172.28,1.16043578]
["bitfinex","SOLUSD",1722473324263,5.8011,172.38,172.29,5.804]
["bitfinex","SOLUSD",1722473324433,5.8008,172.39,172.3,6.9641365]
["bitfinex","SOLUSD",1722473324641,0.7755194,172.4,172.3,15.6694365]
["bitfinex","SOLUSD",1722473324954,0.7755194,172.4,172.31,5.8034]
["bitfinex","SOLUSD",1722473325153,6.5762194,172.4,172.3,20.3127]
["bitfinex","SOLUSD",1722473325357,0.7755194,172.4,172.31,1.16028205]
["bitfinex","SOLUSD",1722473325747,0.7755194,172.4,172.26,14.5121]
["bitfinex","SOLUSD",1722473325963,5.8011,172.38,172.28,5.8044]
["bitfinex","SOLUSD",1722473326140,5.8011,172.38,172.29,21.16042981]
["bitfinex","SOLUSD",1722473326343,0.7755194,172.4,172.3,1.16043056]
["bitfinex","SOLUSD",1722473326344,5.8008,172.39,172.3,1.16043056]
["bitfinex","SOLUSD",1722473326558,0.7755194,172.4,172.29,20.0]
["bitfinex","SOLUSD",1722473326849,5.8014,172.38,172.29,20.0]
["bitfinex","SOLUSD",1722473327044,5.8029,172.33,172.25,22.4532]
["bitfinex","SOLUSD",1722473327364,14.5071,172.33,172.25,22.4532]
["bitfinex","SOLUSD",1722473327659,14.5095,172.31,172.17,21.4281]
["bitfinex","SOLUSD",1722473327836,45.17,172.3,172.17,21.4281]
["bitfinex","SOLUSD",1722473328043,5.8045,172.28,172.18,5.8075]
["bitfinex","SOLUSD",1722473328238,5.8048,172.27,172.18,5.8075]
["bitfinex","SOLUSD",1722473328439,45.17,172.3,172.17,21.4281]
["bitfinex","SOLUSD",1722473328764,45.0,172.3,172.19,20.3259]
["bitfinex","SOLUSD",1722473328965,5.8041,172.29,172.2,5.8071]
["bitfinex","SOLUSD",1722473329147,0.17,172.3,172.19,14.5187]
["bitfinex","SOLUSD",1722473329339,0.17,172.3,172.17,21.4281]
["bitfinex","SOLUSD",1722473329552,14.5106,172.29,172.17,21.4281]
["bitfinex","SOLUSD",1722473329757,5.8064,172.23,172.17,21.4281]
["bitfinex","SOLUSD",1722473330159,5.8051,172.26,172.18,1.16139551]
["bitfinex","SOLUSD",1722473330648,45.0,172.31,172.18,15.68089551]
["bitfinex","SOLUSD",1722473330850,5.8038,172.31,172.18,15.68089551]
["bitfinex","SOLUSD",1722473331056,23.31655882,172.4,172.19,20.0]
["bitfinex","SOLUSD",1722473331057,14.5071,172.33,172.19,20.0]
["bitfinex","SOLUSD",1722473331542,5.8042,172.29,172.2,5.8069]
["bitfinex","SOLUSD",1722473331865,31.9571,172.33,172.17,21.4281]
["bitfinex","SOLUSD",1722473332039,31.96,172.3,172.17,21.4281]
["bitfinex","SOLUSD",1722473332241,45.17,172.29,172.17,21.4281]
["bitfinex","SOLUSD",1722473332450,5.8059,172.24,172.17,21.4281]
["bitfinex","SOLUSD",1722473332658,45.17,172.29,172.18,1.16138415]
["bitfinex","SOLUSD",1722473333041,45.17,172.29,172.17,35.9485]
["bitfinex","SOLUSD",1722473333341,5.8051,172.27,172.17,21.4281]
["bitfinex","SOLUSD",1722473333555,45.17,172.29,172.18,6.96895779]
["bitfinex","SOLUSD",1722473333556,5.8045,172.28,172.18,6.96895779]
["bitfinex","SOLUSD",1722473333760,5.8045,172.28,172.19,5.8074]
["bitfinex","SOLUSD",1722473333964,5.8043,172.29,172.2,6.96816047]
["bitfinex","SOLUSD",1722473334266,5.8045,172.28,172.18,6.96870469]
["bitfinex","SOLUSD",1722473334507,5.8049,172.27,172.18,5.8077]
["bitfinex","SOLUSD",1722473334961,14.5068,172.34,172.18,1.16113327]
["bitfinex","SOLUSD",1722473335171,14.5036,172.38,172.21,14.5171]
["bitfinex","SOLUSD",1722473335341,5.8022,172.35,172.25,5.8052]
["bitfinex","SOLUSD",1722473335666,139.52915979,172.39,172.26,1.1607606]
["bitfinex","SOLUSD",1722473335865,5.802,172.36,172.27,1.16061212]
["bitfinex","SOLUSD",1722473336263,5.8023,172.35,172.28,6.2294]
["bitfinex","SOLUSD",1722473336444,5.8023,172.35,172.29,1.16062581]
["bitfinex","SOLUSD",1722473336945,154.03185979,172.39,172.28,6.2294]
["bitfinex","SOLUSD",1722473337150,5.8028,172.33,172.28,6.2294]
["bitfinex","SOLUSD",1722473337556,5.8025,172.34,172.28,6.2294]
["bitfinex","SOLUSD",1722473337937,45.17,172.38,172.28,6.2294]
["bitfinex","SOLUSD",1722473338544,5.8025,172.34,172.29,1.16062819]
["bitfinex","SOLUSD",1722473338753,154.03185979,172.39,172.29,1.16062819]
["bitfinex","SOLUSD",1722473339075,154.03185979,172.39,172.28,6.2294]
["bitfinex","SOLUSD",1722473339258,5.8018,172.36,172.28,6.2294]
["bitfinex","SOLUSD",1722473339456,5.8018,172.36,172.28,7.38992148]
["bitfinex","SOLUSD",1722473339660,154.03185979,172.39,172.28,7.38992148]
["bitfinex","SOLUSD",1722473339874,154.03185979,172.39,172.28,6.2294]
["bitfinex","SOLUSD",1722473340056,31.9545,172.37,172.28,6.2294]
["bitfinex","SOLUSD",1722473340253,5.8021,172.36,172.29,1.16083795]
["bitfinex","SOLUSD",1722473340578,5.8021,172.36,172.3,1.16057991]
["bitfinex","SOLUSD",1722473340778,0.7755194,172.4,172.3,1.16057991]
["bitfinex","SOLUSD",1722473340947,5.8008,172.39,172.3,6.96427991]
["bitfinex","SOLUSD",1722473341150,5.8008,172.39,172.3,21.47367991]
["bitfinex","SOLUSD",1722473341350,0.7755194,172.4,172.28,6.2294]
["bitfinex","SOLUSD",1722473341551,5.802,172.36,172.28,6.2294]
["bitfinex","SOLUSD",1722473341983,5.8015,172.37,172.29,1.16054028]
["bitfinex","SOLUSD",1722473342470,5.8011,172.39,172.28,21.90036852]
["bitfinex","SOLUSD",1722473342675,0.9455194,172.4,172.28,6.2294]
["bitfinex","SOLUSD",1722473342859,0.17,172.39,172.28,6.2294]
["bitfinex","SOLUSD",1722473343061,0.17,172.39,172.11,257.0]
["bitfinex","SOLUSD",1722473343062,7.3266,172.27,172.05,5.83]
["bitfinex","SOLUSD",1722473343255,7.3266,172.27,171.77,15.2228]
["bitfinex","SOLUSD",1722473343256,19.42777265,171.99,171.77,15.2228]
["bitfinex","SOLUSD",1722473343455,40.12,171.91,171.8,1.19637231]
["bitfinex","SOLUSD",1722473343675,40.12,171.91,171.8,1.19634185]
["bitfinex","SOLUSD",1722473343881,40.12,171.91,171.77,15.2228]
["bitfinex","SOLUSD",1722473344258,40.12,171.91,171.79,1.93924629]
["bitfinex","SOLUSD",1722473344581,40.12,171.91,171.79,0.7755194]
["bitfinex","SOLUSD",1722473344582,5.818,171.88,171.79,0.7755194]
["bitfinex","SOLUSD",1722473344781,40.12,171.91,171.79,0.7755194]
["bitfinex","SOLUSD",1722473344782,5.8192,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722473345083,6.99659608,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722473345379,6.99659608,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722473345679,6.99659608,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722473345981,6.99659608,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722473346148,40.12,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722473346569,5.8195,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722473347153,45.9387,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722473347582,46.16071052,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722473348079,5.8196,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722473348257,1.16071052,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722473348584,46.1101,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722473348757,41.45071052,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722473348954,45.0,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722473349156,45.0,171.81,171.67,5.825]
["bitfinex","SOLUSD",1722473349357,5.8215,171.78,171.67,5.825]
["bitfinex","SOLUSD",1722473350483,1.33071052,171.8,171.66,16.3636]
["bitfinex","SOLUSD",1722473350665,45.0,171.81,171.69,14.5611]
["bitfinex","SOLUSD",1722473350852,45.0,171.81,171.7,1.16437073]
["bitfinex","SOLUSD",1722473351058,40.12,171.86,171.73,14.5575]
["bitfinex","SOLUSD",1722473351278,40.12,171.86,171.67,1.16429182]
["bitfinex","SOLUSD",1722473351279,1.33071052,171.85,171.7,5.8238]
["bitfinex","SOLUSD",1722473351481,5.8208,171.8,171.68,14.5611]
["bitfinex","SOLUSD",1722473351673,5.8219,171.77,171.67,5.825]
["bitfinex","SOLUSD",1722473351859,40.12,171.78,171.67,5.825]
["bitfinex","SOLUSD",1722473352057,40.12,171.83,171.71,5.8234]
["bitfinex","SOLUSD",1722473352258,5.8201,171.82,171.7,13.883]
["bitfinex","SOLUSD",1722473352461,40.12,171.83,171.7,13.883]
["bitfinex","SOLUSD",1722473352663,45.17,171.82,171.7,13.883]
["bitfinex","SOLUSD",1722473352969,50.8202,171.82,171.7,13.883]
["bitfinex","SOLUSD",1722473353168,5.8204,171.81,171.7,13.883]
["bitfinex","SOLUSD",1722473353374,5.8204,171.81,171.66,16.3636]
["bitfinex","SOLUSD",1722473353375,0.17,171.8,171.66,30.9268]
["bitfinex","SOLUSD",1722473353678,0.17,171.8,171.7,5.824]
["bitfinex","SOLUSD",1722473354068,5.8202,171.82,171.72,5.8233]
["bitfinex","SOLUSD",1722473354579,5.8207,171.8,171.7,5.8239]
["bitfinex","SOLUSD",1722473354780,45.0,171.81,171.69,14.5603]
["bitfinex","SOLUSD",1722473354997,5.8205,171.81,171.71,5.8236]
["bitfinex","SOLUSD",1722473355291,45.0,171.8,171.69,20.3844]
["bitfinex","SOLUSD",1722473355464,45.17,171.82,171.69,20.3844]
["bitfinex","SOLUSD",1722473355660,5.8206,171.81,171.69,14.5603]
["bitfinex","SOLUSD",1722473355868,45.17,171.8,171.69,14.5603]
["bitfinex","SOLUSD",1722473356089,45.0,171.82,171.67,21.16444181]
["bitfinex","SOLUSD",1722473356090,40.12,171.83,171.72,14.5582]
["bitfinex","SOLUSD",1722473356305,50.99,171.82,171.72,14.5582]
["bitfinex","SOLUSD",1722473356582,50.8202,171.82,171.72,20.3815]
["bitfinex","SOLUSD",1722473356791,45.0,171.82,171.73,5.8229]
["bitfinex","SOLUSD",1722473357005,45.0,171.82,171.72,14.5582]
["bitfinex","SOLUSD",1722473357189,5.8207,171.8,171.72,14.5582]
["bitfinex","SOLUSD",1722473357485,50.8203,171.82,171.72,14.5582]
["bitfinex","SOLUSD",1722473357696,5.8205,171.81,171.72,14.5582]
["bitfinex","SOLUSD",1722473357997,40.12,171.83,171.72,14.5582]
["bitfinex","SOLUSD",1722473358170,40.12,171.83,171.73,1.16414609]
["bitfinex","SOLUSD",1722473358370,40.12,171.83,171.74,5.8224]
["bitfinex","SOLUSD",1722473358894,45.9398,171.83,171.73,5.823]
["bitfinex","SOLUSD",1722473359092,40.12,171.83,171.71,0.17]
["bitfinex","SOLUSD",1722473359296,5.8203,171.82,171.71,5.8237]
["bitfinex","SOLUSD",1722473359518,5.8204,171.81,171.71,5.8237]
["bitfinex","SOLUSD",1722473359789,5.82,171.82,171.73,5.823]
["bitfinex","SOLUSD",1722473360174,5.8211,171.79,171.71,14.5592]
["bitfinex","SOLUSD",1722473360375,50.8207,171.81,171.71,14.5592]
["bitfinex","SOLUSD",1722473360576,45.0,171.81,171.72,5.8234]
["bitfinex","SOLUSD",1722473360801,45.17,171.82,171.72,5.8234]
["bitfinex","SOLUSD",1722473361173,5.8207,171.8,171.71,14.5592]
["bitfinex","SOLUSD",1722473361375,5.8207,171.8,171.71,20.3828]
["bitfinex","SOLUSD",1722473361894,50.9903,171.82,171.71,20.3828]
["bitfinex","SOLUSD",1722473362082,50.9903,171.82,171.72,5.8234]
["bitfinex","SOLUSD",1722473362282,5.8204,171.81,171.71,20.3829]
["bitfinex","SOLUSD",1722473362490,5.8203,171.81,171.71,20.3829]
["bitfinex","SOLUSD",1722473363193,45.17,171.82,171.72,5.8231]
["bitfinex","SOLUSD",1722473363493,45.17,171.82,171.73,1.16440828]
["bitfinex","SOLUSD",1722473363686,45.17,171.82,171.71,14.5592]
["bitfinex","SOLUSD",1722473363897,5.8207,171.8,171.71,14.5592]
["bitfinex","SOLUSD",1722473364192,50.9903,171.82,171.71,14.5592]
["bitfinex","SOLUSD",1722473364574,5.99,171.82,171.72,5.8231]
["bitfinex","SOLUSD",1722473364902,5.8204,171.81,171.71,20.3827]
["bitfinex","SOLUSD",1722473365076,5.8204,171.81,171.72,6.98760143]
["bitfinex","SOLUSD",1722473365392,40.12,171.83,171.72,5.8234]
["bitfinex","SOLUSD",1722473365884,45.94,171.83,171.73,5.823]
["bitfinex","SOLUSD",1722473366208,5.8187,171.86,171.74,15.7208498]
["bitfinex","SOLUSD",1722473366498,5.8187,171.86,171.77,14.5538]
["bitfinex","SOLUSD",1722473366683,40.12,171.9,171.77,14.5538]
["bitfinex","SOLUSD",1722473367012,40.12,171.9,171.77,20.3753]
["bitfinex","SOLUSD",1722473367013,5.8187,171.86,171.77,20.3753]
["bitfinex","SOLUSD",1722473367301,33.0,171.85,171.77,14.5538]
["bitfinex","SOLUSD",1722473367601,33.0,171.85,171.77,20.3754]
["bitfinex","SOLUSD",1722473368798,33.0,171.85,171.78,27.6626]
["bitfinex","SOLUSD",1722473369020,33.0,171.85,171.79,6.98477465]
["bitfinex","SOLUSD",1722473369703,33.0,171.85,171.78,27.6626]
["bitfinex","SOLUSD",1722473370082,33.0,171.85,171.79,1.1638752]
["bitfinex","SOLUSD",1722473370302,5.8176,171.89,171.8,5.8204]
["bitfinex","SOLUSD",1722473370601,5.8178,171.89,171.79,20.3725]
["bitfinex","SOLUSD",1722473370776,5.8178,171.89,171.8,5.8207]
["bitfinex","SOLUSD",1722473371407,38.8173,171.9,171.81,5.8203]
["bitfinex","SOLUSD",1722473371993,33.0,171.9,171.82,5.82]
["bitfinex","SOLUSD",1722473372205,33.0,171.9,171.83,5.8194]
["bitfinex","SOLUSD",1722473372590,33.0,171.9,171.83,1.16363766]
["bitfinex","SOLUSD",1722473373512,33.0,171.9,171.82,20.3699]
["bitfinex","SOLUSD",1722473373683,33.0,171.9,171.82,14.5499]
["bitfinex","SOLUSD",1722473374232,33.0,171.9,171.83,1.16355725]
["bitfinex","SOLUSD",1722473374390,33.0,171.9,171.82,20.3699]
["bitfinex","SOLUSD",1722473374588,33.0,171.9,171.79,1.16355164]
["bitfinex","SOLUSD",1722473374800,33.0,171.9,171.79,45.0]
["bitfinex","SOLUSD",1722473374996,5.8184,171.87,171.78,42.215]
["bitfinex","SOLUSD",1722473375195,33.0,171.9,171.78,21.8413]
["bitfinex","SOLUSD",1722473375196,33.0,171.85,171.78,21.8413]
["bitfinex","SOLUSD",1722473376086,5.8181,171.88,171.78,21.8413]
["bitfinex","SOLUSD",1722473376287,33.0,171.86,171.79,5.821]
["bitfinex","SOLUSD",1722473376509,33.0,171.86,171.8,5.8207]
["bitfinex","SOLUSD",1722473376903,33.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1722473377091,33.0,171.86,171.8,14.5511]
["bitfinex","SOLUSD",1722473377288,33.0,171.86,171.78,21.8413]
["bitfinex","SOLUSD",1722473377590,33.0,171.86,171.8,5.8206]
["bitfinex","SOLUSD",1722473377790,33.0,171.86,171.79,20.3734]
["bitfinex","SOLUSD",1722473378490,33.0,171.86,171.79,14.5524]
["bitfinex","SOLUSD",1722473378714,33.0,171.9,171.82,5.82]
["bitfinex","SOLUSD",1722473379216,33.0,171.9,171.83,5.8196]
["bitfinex","SOLUSD",1722473379706,33.0,171.9,171.82,5.8199]
["bitfinex","SOLUSD",1722473380897,33.0,171.9,171.78,36.3947]
["bitfinex","SOLUSD",1722473381289,33.0,171.9,171.8,5.8206]
["bitfinex","SOLUSD",1722473381290,38.8175,171.9,171.8,5.8206]
["bitfinex","SOLUSD",1722473381491,33.0,171.9,171.78,36.3947]
["bitfinex","SOLUSD",1722473381691,0.17,171.91,171.78,36.3947]
["bitfinex","SOLUSD",1722473381692,38.8187,171.86,171.78,36.3947]
["bitfinex","SOLUSD",1722473381914,5.8191,171.85,171.78,21.8413]
["bitfinex","SOLUSD",1722473382124,33.0,171.86,171.79,1.16393621]
["bitfinex","SOLUSD",1722473382299,33.0,171.86,171.78,21.8413]
["bitfinex","SOLUSD",1722473382807,33.0,171.86,171.8,5.8206]
["bitfinex","SOLUSD",1722473383326,33.0,171.86,171.78,21.8413]
["bitfinex","SOLUSD",1722473383327,33.0,171.86,171.79,5.8209]
["bitfinex","SOLUSD",1722473383489,33.0,171.86,171.79,15.71562151]
["bitfinex","SOLUSD",1722473383689,33.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1722473383885,33.0,171.86,171.79,20.3726]
["bitfinex","SOLUSD",1722473384200,33.0,171.86,171.8,5.8204]
["bitfinex","SOLUSD",1722473384526,33.0,171.86,171.79,14.5518]
["bitfinex","SOLUSD",1722473384714,33.0,171.9,171.79,14.5518]
["bitfinex","SOLUSD",1722473384917,38.8173,171.9,171.8,1.16384213]
["bitfinex","SOLUSD",1722473385211,38.8173,171.9,171.81,5.8203]
["bitfinex","SOLUSD",1722473385419,5.8177,171.89,171.8,5.8206]
["bitfinex","SOLUSD",1722473385604,38.8173,171.9,171.81,5.8203]
["bitfinex","SOLUSD",1722473385996,33.0,171.9,171.82,5.8199]
["bitfinex","SOLUSD",1722473386904,33.0,171.9,171.83,5.8196]
["bitfinex","SOLUSD",1722473387623,33.0,171.9,171.81,20.3703]
["bitfinex","SOLUSD",1722473387624,38.8173,171.9,171.81,20.3703]
["bitfinex","SOLUSD",1722473387800,33.0,171.9,171.82,5.8199]
["bitfinex","SOLUSD",1722473388191,38.8173,171.9,171.81,20.3705]
["bitfinex","SOLUSD",1722473388511,5.8176,171.89,171.81,20.3705]
["bitfinex","SOLUSD",1722473389021,33.0,171.9,171.78,36.5646]
["bitfinex","SOLUSD",1722473389229,33.0,171.9,171.82,5.82]
["bitfinex","SOLUSD",1722473389510,33.0,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1722473389921,33.0,171.9,171.83,5.8196]
["bitfinex","SOLUSD",1722473390107,33.0,171.9,171.79,45.0]
["bitfinex","SOLUSD",1722473390108,5.8176,171.89,171.79,45.0]
["bitfinex","SOLUSD",1722473390294,5.8176,171.89,171.79,14.5525]
["bitfinex","SOLUSD",1722473390499,5.818,171.88,171.8,5.8207]
["bitfinex","SOLUSD",1722473390912,5.8177,171.89,171.8,5.8207]
["bitfinex","SOLUSD",1722473391111,33.0,171.86,171.78,15.1989]
["bitfinex","SOLUSD",1722473391301,34.16071052,171.86,171.78,15.1989]
["bitfinex","SOLUSD",1722473391497,33.0,171.86,171.78,15.1989]
["bitfinex","SOLUSD",1722473391717,33.0,171.86,171.79,5.8209]
["bitfinex","SOLUSD",1722473391911,5.8184,171.87,171.79,5.8209]
["bitfinex","SOLUSD",1722473392099,5.8184,171.87,171.78,35.5736]
["bitfinex","SOLUSD",1722473392296,33.0,171.9,171.78,35.5736]
["bitfinex","SOLUSD",1722473392297,5.8187,171.86,171.78,29.7523]
["bitfinex","SOLUSD",1722473392610,38.8187,171.86,171.78,29.7523]
["bitfinex","SOLUSD",1722473393220,38.8187,171.86,171.78,15.1989]
["bitfinex","SOLUSD",1722473393221,5.8193,171.85,171.78,15.1989]
["bitfinex","SOLUSD",1722473394023,33.0,171.82,171.71,15.7088]
["bitfinex","SOLUSD",1722473394619,5.8204,171.81,171.72,5.8234]
["bitfinex","SOLUSD",1722473395403,33.17,171.82,171.71,15.7088]
["bitfinex","SOLUSD",1722473395605,45.17,171.81,171.71,15.7088]
["bitfinex","SOLUSD",1722473395926,5.8217,171.78,171.71,15.7088]
["bitfinex","SOLUSD",1722473398710,33.0,171.82,171.72,1.1643525]
["bitfinex","SOLUSD",1722473399027,33.0,171.82,171.73,1.16428734]
["bitfinex","SOLUSD",1722473399214,33.0,171.82,171.75,14.5552]
["bitfinex","SOLUSD",1722473399721,33.0,171.82,171.75,20.3772]
["bitfinex","SOLUSD",1722473400298,33.0,171.82,171.76,6.98593362]
["bitfinex","SOLUSD",1722473400525,33.0,171.82,171.75,20.3775]
["bitfinex","SOLUSD",1722473400726,33.0,171.82,171.76,5.8219]
["bitfinex","SOLUSD",1722473400924,33.0,171.82,171.75,14.5552]
["bitfinex","SOLUSD",1722473401122,33.0,171.86,171.78,5.8212]
["bitfinex","SOLUSD",1722473401427,38.8187,171.86,171.79,1.163875]
["bitfinex","SOLUSD",1722473401613,5.8192,171.85,171.77,20.3753]
["bitfinex","SOLUSD",1722473401808,38.8186,171.86,171.77,20.3753]
["bitfinex","SOLUSD",1722473402329,33.0,171.86,171.74,14.5567]
["bitfinex","SOLUSD",1722473402522,1.16071052,171.85,171.74,20.3793]
["bitfinex","SOLUSD",1722473402726,5.8197,171.83,171.74,20.3793]
["bitfinex","SOLUSD",1722473403024,1.16071052,171.85,171.75,5.8223]
["bitfinex","SOLUSD",1722473403025,5.8194,171.84,171.75,5.8223]
["bitfinex","SOLUSD",1722473403205,5.8203,171.81,171.72,5.8232]
["bitfinex","SOLUSD",1722473403411,38.8201,171.82,171.73,5.8229]
["bitfinex","SOLUSD",1722473404207,5.8209,171.8,171.71,30.268]
["bitfinex","SOLUSD",1722473404431,5.8209,171.8,171.72,20.0]
["bitfinex","SOLUSD",1722473404626,33.0,171.82,171.73,5.8229]
["bitfinex","SOLUSD",1722473405226,33.0,171.82,171.75,5.8222]
["bitfinex","SOLUSD",1722473405814,33.0,171.82,171.78,5.8211]
["bitfinex","SOLUSD",1722473406024,33.0,171.86,171.77,14.5542]
["bitfinex","SOLUSD",1722473406526,38.8188,171.86,171.77,20.3756]
["bitfinex","SOLUSD",1722473407123,38.8188,171.86,171.77,21.53949953]
["bitfinex","SOLUSD",1722473407832,5.8191,171.85,171.77,14.5542]
["bitfinex","SOLUSD",1722473408334,33.0,171.86,171.77,20.3758]
["bitfinex","SOLUSD",1722473408335,38.8187,171.86,171.77,20.3758]
["bitfinex","SOLUSD",1722473408626,33.0,171.86,171.78,5.8213]
["bitfinex","SOLUSD",1722473409333,33.0,171.86,171.76,0.17]
["bitfinex","SOLUSD",1722473409626,1.16071052,171.85,171.76,0.17]
["bitfinex","SOLUSD",1722473409835,5.8197,171.83,171.75,50.9924]
["bitfinex","SOLUSD",1722473410039,5.8193,171.84,171.75,50.9924]
["bitfinex","SOLUSD",1722473410412,1.16071052,171.85,171.75,45.17]
["bitfinex","SOLUSD",1722473410606,1.16071052,171.85,171.75,0.17]
["bitfinex","SOLUSD",1722473410921,5.8196,171.84,171.75,0.17]
["bitfinex","SOLUSD",1722473411128,1.16071052,171.83,171.74,5.8227]
["bitfinex","SOLUSD",1722473411333,5.8196,171.84,171.74,5.8227]
["bitfinex","SOLUSD",1722473411536,5.8196,171.84,171.73,14.5568]
["bitfinex","SOLUSD",1722473411537,5.8197,171.83,171.73,14.5568]
["bitfinex","SOLUSD",1722473411723,5.8197,171.83,171.74,5.8225]
["bitfinex","SOLUSD",1722473411923,5.8193,171.85,171.75,5.8221]
["bitfinex","SOLUSD",1722473412129,5.8194,171.84,171.75,5.8223]
["bitfinex","SOLUSD",1722473412336,5.8197,171.83,171.74,5.8227]
["bitfinex","SOLUSD",1722473412524,33.0,171.86,171.75,15.71927737]
["bitfinex","SOLUSD",1722473412838,38.8187,171.86,171.77,5.8214]
["bitfinex","SOLUSD",1722473413142,33.0,171.86,171.78,15.71726242]
["bitfinex","SOLUSD",1722473413437,39.0976,171.9,171.78,14.5533]
["bitfinex","SOLUSD",1722473413438,5.8183,171.87,171.78,14.5533]
["bitfinex","SOLUSD",1722473413627,33.0,171.86,171.79,5.8208]
["bitfinex","SOLUSD",1722473413932,33.0,171.86,171.8,5.8206]
["bitfinex","SOLUSD",1722473414645,13.44598203,171.93,171.81,6.98409343]
["bitfinex","SOLUSD",1722473414929,38.8173,171.9,171.82,15.8172]
["bitfinex","SOLUSD",1722473415505,33.0,171.9,171.83,1.16367673]
["bitfinex","SOLUSD",1722473415707,33.0,171.9,171.82,21.6371]
["bitfinex","SOLUSD",1722473417240,38.8174,171.9,171.82,15.8172]
["bitfinex","SOLUSD",1722473417737,33.0,171.9,171.82,21.6371]
["bitfinex","SOLUSD",1722473418034,38.8173,171.9,171.82,21.6371]
["bitfinex","SOLUSD",1722473418211,38.8173,171.9,171.82,15.8172]
["bitfinex","SOLUSD",1722473418612,33.0,171.9,171.83,1.16360423]
["bitfinex","SOLUSD",1722473419040,33.0,171.9,171.82,21.637]
["bitfinex","SOLUSD",1722473419257,29.32,171.88,171.82,21.637]
["bitfinex","SOLUSD",1722473419552,29.32,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1722473420032,29.32,171.88,171.82,21.6372]
["bitfinex","SOLUSD",1722473420245,35.1383,171.88,171.82,15.8172]
["bitfinex","SOLUSD",1722473420534,29.32,171.88,171.82,15.8172]
["bitfinex","SOLUSD",1722473420710,35.138,171.88,171.82,15.8172]
["bitfinex","SOLUSD",1722473421233,5.818,171.88,171.82,15.8172]
["bitfinex","SOLUSD",1722473421530,29.32,171.86,171.82,15.8172]
["bitfinex","SOLUSD",1722473422915,29.32,171.86,171.82,21.6371]
["bitfinex","SOLUSD",1722473423317,29.32,171.86,171.82,15.8172]
["bitfinex","SOLUSD",1722473423838,11.86095858,171.92,171.82,21.6369]
["bitfinex","SOLUSD",1722473424048,29.32,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1722473424220,29.32,171.89,171.82,21.6371]
["bitfinex","SOLUSD",1722473424624,29.32,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1722473425338,29.32,171.89,171.83,14.5485]
["bitfinex","SOLUSD",1722473426536,29.32,171.89,171.83,20.3681]
["bitfinex","SOLUSD",1722473427652,29.32,171.92,171.84,5.819]
["bitfinex","SOLUSD",1722473427943,29.32,171.92,171.85,5.8189]
["bitfinex","SOLUSD",1722473428241,29.32,171.92,171.86,1.16344001]
["bitfinex","SOLUSD",1722473429045,29.32,171.92,171.85,5.8189]
["bitfinex","SOLUSD",1722473430243,29.32,171.92,171.84,0.17]
["bitfinex","SOLUSD",1722473430244,29.32,171.92,171.84,5.9893]
["bitfinex","SOLUSD",1722473430545,29.32,171.92,171.85,5.819]
["bitfinex","SOLUSD",1722473430745,29.32,171.92,171.86,1.16332463]
["bitfinex","SOLUSD",1722473430942,29.32,171.92,171.85,5.819]
["bitfinex","SOLUSD",1722473431349,29.32,171.92,171.86,1.16332486]
["bitfinex","SOLUSD",1722473431557,29.32,171.92,171.86,5.8183]
["bitfinex","SOLUSD",1722473431740,29.32,171.92,171.87,1.16328787]
["bitfinex","SOLUSD",1722473432061,29.32,171.95,171.87,6.98148787]
["bitfinex","SOLUSD",1722473432427,35.1356,171.95,171.87,1.16328787]
["bitfinex","SOLUSD",1722473433848,29.32,171.95,171.87,5.8182]
["bitfinex","SOLUSD",1722473434753,29.32,171.95,171.86,15.87968676]
["bitfinex","SOLUSD",1722473434958,29.32,171.95,171.87,50.9883]
["bitfinex","SOLUSD",1722473438935,29.32,171.95,171.88,1.16315102]
["bitfinex","SOLUSD",1722473439348,29.32,171.95,171.88,6.98095102]
["bitfinex","SOLUSD",1722473439855,29.32,171.95,171.88,5.8178]
["bitfinex","SOLUSD",1722473440159,29.32,171.95,171.87,50.9883]
["bitfinex","SOLUSD",1722473441067,29.32,171.92,171.87,0.17]
["bitfinex","SOLUSD",1722473441242,29.32,171.89,171.82,30.3666]
["bitfinex","SOLUSD",1722473441439,29.32,171.89,171.82,36.1863]
["bitfinex","SOLUSD",1722473441640,29.32,171.86,171.82,30.3666]
["bitfinex","SOLUSD",1722473441852,29.32,171.86,171.82,15.8172]
["bitfinex","SOLUSD",1722473442260,29.32,171.86,171.82,16.98091554]
["bitfinex","SOLUSD",1722473442461,29.32,171.86,171.82,15.8172]
["bitfinex","SOLUSD",1722473442763,29.32,171.86,171.82,21.637]
["bitfinex","SOLUSD",1722473442976,12.423,171.94,171.85,5.8187]
["bitfinex","SOLUSD",1722473443144,29.32,171.89,171.84,14.5479]
["bitfinex","SOLUSD",1722473443350,29.32,171.89,171.84,20.3669]
["bitfinex","SOLUSD",1722473443540,29.32,171.89,171.85,5.8188]
["bitfinex","SOLUSD",1722473444270,29.32,171.89,171.84,14.5479]
["bitfinex","SOLUSD",1722473444875,29.32,171.89,171.84,20.3671]
["bitfinex","SOLUSD",1722473445042,29.32,171.89,171.85,0.17]
["bitfinex","SOLUSD",1722473445246,29.32,171.89,171.84,14.5479]
["bitfinex","SOLUSD",1722473445555,29.32,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1722473445864,29.32,171.89,171.84,14.5479]
["bitfinex","SOLUSD",1722473446070,29.32,171.89,171.85,0.17]
["bitfinex","SOLUSD",1722473446239,29.32,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1722473446439,29.32,171.89,171.86,5.8185]
["bitfinex","SOLUSD",1722473447055,29.32,171.89,171.82,15.8172]
["bitfinex","SOLUSD",1722473447251,29.32,171.89,171.83,45.17]
["bitfinex","SOLUSD",1722473447662,29.32,171.89,171.84,14.5483]
["bitfinex","SOLUSD",1722473447860,29.32,171.92,171.85,46.33342349]
["bitfinex","SOLUSD",1722473448142,29.32,171.92,171.85,45.17]
["bitfinex","SOLUSD",1722473449046,29.32,171.89,171.82,15.8172]
["bitfinex","SOLUSD",1722473449245,29.32,171.89,171.83,20.0]
["bitfinex","SOLUSD",1722473450069,29.32,171.89,171.83,34.5485]
["bitfinex","SOLUSD",1722473450567,29.32,171.89,171.83,40.3678]
["bitfinex","SOLUSD",1722473450768,29.32,171.89,171.85,5.8188]
["bitfinex","SOLUSD",1722473450984,29.32,171.89,171.86,1.16343493]
["bitfinex","SOLUSD",1722473451163,29.32,171.89,171.84,0.17]
["bitfinex","SOLUSD",1722473451351,29.32,171.89,171.84,5.989]
["bitfinex","SOLUSD",1722473451872,29.32,171.89,171.85,5.8188]
["bitfinex","SOLUSD",1722473452171,29.32,171.89,171.86,1.16346596]
["bitfinex","SOLUSD",1722473452549,29.32,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1722473452749,29.32,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1722473452944,29.32,171.92,171.84,14.7182]
["bitfinex","SOLUSD",1722473453160,29.32,171.92,171.85,20.0]
["bitfinex","SOLUSD",1722473453350,29.32,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1722473453779,29.32,171.92,171.85,25.8187]
["bitfinex","SOLUSD",1722473453993,29.32,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1722473454280,29.32,171.92,171.85,20.0]
["bitfinex","SOLUSD",1722473454281,29.32,171.92,171.85,25.8188]
["bitfinex","SOLUSD",1722473455084,29.32,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1722473455254,29.32,171.92,171.85,20.0]
["bitfinex","SOLUSD",1722473456149,29.32,171.92,171.86,5.8184]
["bitfinex","SOLUSD",1722473456672,29.32,171.92,171.86,14.546]
["bitfinex","SOLUSD",1722473457256,29.32,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1722473457665,29.32,171.92,171.86,14.546]
["bitfinex","SOLUSD",1722473457855,29.32,171.92,171.86,20.3646]
["bitfinex","SOLUSD",1722473458371,29.32,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1722473459182,29.32,171.92,171.86,20.3646]
["bitfinex","SOLUSD",1722473459560,29.32,171.92,171.86,14.546]
["bitfinex","SOLUSD",1722473460476,29.32,171.92,171.83,14.5491]
["bitfinex","SOLUSD",1722473460861,29.32,171.92,171.85,5.819]
["bitfinex","SOLUSD",1722473461179,29.32,171.92,171.83,14.5491]
["bitfinex","SOLUSD",1722473461765,29.32,171.92,171.85,14.5467]
["bitfinex","SOLUSD",1722473461986,29.32,171.95,171.88,5.8177]
["bitfinex","SOLUSD",1722473462185,35.9268,171.98,171.91,5.8167]
["bitfinex","SOLUSD",1722473462480,35.9268,171.98,171.86,0.17]
["bitfinex","SOLUSD",1722473462481,10.49075722,171.97,171.92,1.16302038]
["bitfinex","SOLUSD",1722473462684,31.64867042,172.01,171.93,1.16298491]
["bitfinex","SOLUSD",1722473462984,10.49074972,172.0,171.93,1.16298491]
["bitfinex","SOLUSD",1722473463184,10.49074972,171.99,171.93,1.16298491]
["bitfinex","SOLUSD",1722473463480,31.64867042,172.01,171.93,1.16298491]
["bitfinex","SOLUSD",1722473463685,10.4905994,172.0,171.93,46.16298491]
["bitfinex","SOLUSD",1722473463859,29.32,172.03,171.93,46.16298491]
["bitfinex","SOLUSD",1722473464062,29.32,172.03,171.95,14.5389]
["bitfinex","SOLUSD",1722473464260,29.32,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1722473464491,5.8119,172.06,171.98,1.16263562]
["bitfinex","SOLUSD",1722473465393,4.32052134,172.09,171.98,1.16263562]
["bitfinex","SOLUSD",1722473465709,6.1839,172.12,172.01,14.5339]
["bitfinex","SOLUSD",1722473465868,35.5039,172.12,172.02,46.33214903]
["bitfinex","SOLUSD",1722473466071,29.32,172.09,172.02,16.1719]
["bitfinex","SOLUSD",1722473466397,29.32,172.09,172.02,17.16413609]
["bitfinex","SOLUSD",1722473466586,29.32,172.12,172.02,17.16413609]
["bitfinex","SOLUSD",1722473466996,29.32,172.12,172.03,50.9827]
["bitfinex","SOLUSD",1722473467296,29.32,172.12,172.04,5.8125]
["bitfinex","SOLUSD",1722473467783,29.32,172.12,172.03,65.515]
["bitfinex","SOLUSD",1722473469477,29.32,172.12,172.04,1.16209874]
["bitfinex","SOLUSD",1722473469670,29.32,172.12,172.03,60.86411226]
["bitfinex","SOLUSD",1722473470174,29.32,172.12,172.05,5.8121]
["bitfinex","SOLUSD",1722473470376,29.32,172.15,172.05,5.8121]
["bitfinex","SOLUSD",1722473470572,35.1285,172.16,172.06,50.8118]
["bitfinex","SOLUSD",1722473470780,35.1285,172.16,172.07,21.16187108]
["bitfinex","SOLUSD",1722473471086,35.1285,172.16,172.07,20.0]
["bitfinex","SOLUSD",1722473471284,35.1285,172.16,172.07,21.16187152]
["bitfinex","SOLUSD",1722473471592,29.32,172.16,172.07,20.0]
["bitfinex","SOLUSD",1722473471780,29.32,172.16,172.05,20.17]
["bitfinex","SOLUSD",1722473471781,5.8095,172.14,172.05,20.17]
["bitfinex","SOLUSD",1722473471966,5.8096,172.13,172.06,45.17]
["bitfinex","SOLUSD",1722473472171,35.1298,172.13,172.04,20.0]
["bitfinex","SOLUSD",1722473472597,29.32,172.15,172.06,14.5295]
["bitfinex","SOLUSD",1722473472894,29.32,172.15,172.08,5.8112]
["bitfinex","SOLUSD",1722473473096,29.32,172.15,172.06,20.3411]
["bitfinex","SOLUSD",1722473473299,29.32,172.15,172.07,5.8114]
["bitfinex","SOLUSD",1722473473992,29.32,172.15,172.06,20.3413]
["bitfinex","SOLUSD",1722473474196,35.1289,172.15,172.07,45.17]
["bitfinex","SOLUSD",1722473474367,35.1289,172.15,172.06,14.5295]
["bitfinex","SOLUSD",1722473474574,1.16071052,172.14,172.04,20.0]
["bitfinex","SOLUSD",1722473474894,5.8102,172.12,172.03,20.0]
["bitfinex","SOLUSD",1722473475405,5.8096,172.13,172.03,25.8128]
["bitfinex","SOLUSD",1722473475594,5.8096,172.13,172.04,5.8125]
["bitfinex","SOLUSD",1722473475769,5.8096,172.13,172.03,25.8129]
["bitfinex","SOLUSD",1722473475971,5.8096,172.13,172.04,0.17]
["bitfinex","SOLUSD",1722473476283,35.1301,172.12,172.02,36.3475]
["bitfinex","SOLUSD",1722473476470,29.32,172.14,172.05,14.5302]
["bitfinex","SOLUSD",1722473476670,29.32,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1722473476971,8.95567608,172.2,172.06,5.8116]
["bitfinex","SOLUSD",1722473476972,29.32,172.17,172.06,5.8116]
["bitfinex","SOLUSD",1722473477169,5.8089,172.15,172.05,20.3424]
["bitfinex","SOLUSD",1722473477382,8.95567608,172.2,172.05,20.3424]
["bitfinex","SOLUSD",1722473477383,30.48071052,172.14,172.05,14.5302]
["bitfinex","SOLUSD",1722473477572,5.8095,172.13,172.05,14.5302]
["bitfinex","SOLUSD",1722473477786,5.8095,172.13,172.04,5.8125]
["bitfinex","SOLUSD",1722473477991,29.32,172.14,172.05,5.8121]
["bitfinex","SOLUSD",1722473478200,30.48071052,172.14,172.04,5.8125]
["bitfinex","SOLUSD",1722473478498,30.48071052,172.14,172.06,5.8119]
["bitfinex","SOLUSD",1722473478499,29.32,172.14,172.06,5.8119]
["bitfinex","SOLUSD",1722473479193,35.1292,172.14,172.02,31.6969987]
["bitfinex","SOLUSD",1722473479375,5.8098,172.13,172.03,70.9829]
["bitfinex","SOLUSD",1722473479578,29.32,172.17,172.05,14.5302]
["bitfinex","SOLUSD",1722473479885,29.32,172.17,172.06,45.17]
["bitfinex","SOLUSD",1722473480094,35.1285,172.17,172.07,5.8114]
["bitfinex","SOLUSD",1722473480289,35.1285,172.17,172.08,5.8111]
["bitfinex","SOLUSD",1722473480673,35.1285,172.17,172.07,5.8115]
["bitfinex","SOLUSD",1722473480996,5.8086,172.16,172.07,5.8115]
["bitfinex","SOLUSD",1722473481992,29.32,172.14,172.05,14.5302]
["bitfinex","SOLUSD",1722473482200,1.16071052,172.13,172.03,20.0]
["bitfinex","SOLUSD",1722473482413,5.8101,172.12,172.03,20.0]
["bitfinex","SOLUSD",1722473482703,5.8096,172.13,172.03,25.8127]
["bitfinex","SOLUSD",1722473482907,5.8096,172.13,172.04,5.8125]
["bitfinex","SOLUSD",1722473483071,35.1292,172.14,172.05,5.8122]
["bitfinex","SOLUSD",1722473483275,5.8096,172.13,172.03,40.3442]
["bitfinex","SOLUSD",1722473483493,35.1293,172.14,172.04,50.8123]
["bitfinex","SOLUSD",1722473483699,29.32,172.14,172.04,46.16203515]
["bitfinex","SOLUSD",1722473483901,29.32,172.14,172.05,0.17]
["bitfinex","SOLUSD",1722473484104,29.32,172.14,172.05,5.9822]
["bitfinex","SOLUSD",1722473484300,40.96367608,172.2,172.06,1.16199476]
["bitfinex","SOLUSD",1722473484301,29.32,172.17,172.06,1.16199476]
["bitfinex","SOLUSD",1722473484501,29.32,172.17,172.07,0.17]
["bitfinex","SOLUSD",1722473484994,8.95567608,172.2,172.06,45.0]
["bitfinex","SOLUSD",1722473485312,35.9519,172.2,172.1,5.8105]
["bitfinex","SOLUSD",1722473485609,35.9519,172.2,172.07,21.33182769]
["bitfinex","SOLUSD",1722473485610,29.32,172.2,172.11,50.81]
["bitfinex","SOLUSD",1722473485782,29.32,172.2,172.12,15.2562]
["bitfinex","SOLUSD",1722473487285,35.1272,172.2,172.12,15.2562]
["bitfinex","SOLUSD",1722473487485,29.32,172.2,172.12,15.2562]
["bitfinex","SOLUSD",1722473487806,0.7755194,172.22,172.13,51.9710647]
["bitfinex","SOLUSD",1722473488105,6.5820194,172.22,172.13,51.9710647]
["bitfinex","SOLUSD",1722473488277,0.7755194,172.22,172.13,51.9710647]
["bitfinex","SOLUSD",1722473488481,0.7755194,172.22,172.14,5.8091]
["bitfinex","SOLUSD",1722473488717,0.7755194,172.22,172.15,1.1614439]
["bitfinex","SOLUSD",1722473490318,0.7755194,172.22,172.16,1.1613978]
["bitfinex","SOLUSD",1722473490629,0.7755194,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1722473490787,0.7755194,172.22,172.2,1.16106708]
["bitfinex","SOLUSD",1722473490988,0.7755194,172.22,172.18,20.3272]
["bitfinex","SOLUSD",1722473491190,0.7755194,172.22,172.18,14.5194]
["bitfinex","SOLUSD",1722473491495,0.7755194,172.22,172.17,5.9781]
["bitfinex","SOLUSD",1722473491496,0.7755194,172.22,172.17,1.33110455]
["bitfinex","SOLUSD",1722473491695,0.7755194,172.22,172.2,5.807]
["bitfinex","SOLUSD",1722473491909,0.7755194,172.22,172.21,6.96779901]
["bitfinex","SOLUSD",1722473492116,29.32,172.32,172.23,5.8061]
["bitfinex","SOLUSD",1722473492414,35.1232,172.32,172.24,1.33077325]
["bitfinex","SOLUSD",1722473492715,29.32,172.32,172.24,1.33077325]
["bitfinex","SOLUSD",1722473493091,29.32,172.32,172.24,0.17]
["bitfinex","SOLUSD",1722473494207,29.32,172.32,172.23,45.0]
["bitfinex","SOLUSD",1722473494208,6.96431052,172.31,172.23,45.0]
["bitfinex","SOLUSD",1722473494404,29.32,172.29,172.21,16.2137]
["bitfinex","SOLUSD",1722473494598,29.32,172.29,172.22,20.0]
["bitfinex","SOLUSD",1722473494788,5.8045,172.28,172.21,16.2137]
["bitfinex","SOLUSD",1722473494986,29.32,172.29,172.21,16.2137]
["bitfinex","SOLUSD",1722473495186,5.8052,172.26,172.21,16.2137]
["bitfinex","SOLUSD",1722473495386,29.32,172.26,172.21,16.2137]
["bitfinex","SOLUSD",1722473495782,29.32,172.29,172.21,16.2137]
["bitfinex","SOLUSD",1722473496791,29.32,172.29,172.22,0.17]
["bitfinex","SOLUSD",1722473497395,5.8025,172.34,172.24,5.8056]
["bitfinex","SOLUSD",1722473497595,29.32,172.33,172.25,1.16072946]
["bitfinex","SOLUSD",1722473497901,35.1228,172.33,172.22,21.6529298]
["bitfinex","SOLUSD",1722473498110,5.8034,172.31,172.23,45.0]
["bitfinex","SOLUSD",1722473498303,29.32,172.3,172.21,16.2137]
["bitfinex","SOLUSD",1722473498502,5.8046,172.28,172.21,16.2137]
["bitfinex","SOLUSD",1722473498803,5.8044,172.29,172.21,16.2137]
["bitfinex","SOLUSD",1722473498992,5.8045,172.28,172.21,16.2137]
["bitfinex","SOLUSD",1722473499322,5.8042,172.29,172.21,16.2137]
["bitfinex","SOLUSD",1722473499901,5.8045,172.28,172.19,5.8075]
["bitfinex","SOLUSD",1722473500097,29.32,172.24,172.18,6.3663]
["bitfinex","SOLUSD",1722473500502,29.32,172.24,172.18,12.1741]
["bitfinex","SOLUSD",1722473500702,29.32,172.24,172.18,6.3663]
["bitfinex","SOLUSD",1722473501813,29.32,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1722473501999,29.32,172.27,172.18,6.3663]
["bitfinex","SOLUSD",1722473502200,29.32,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1722473502429,29.32,172.27,172.18,6.3663]
["bitfinex","SOLUSD",1722473502724,29.32,172.27,172.19,45.17]
["bitfinex","SOLUSD",1722473503025,29.32,172.27,172.21,5.8068]
["bitfinex","SOLUSD",1722473503238,29.32,172.3,172.23,5.806]
["bitfinex","SOLUSD",1722473503424,34.80123186,172.35,172.2,14.5179]
["bitfinex","SOLUSD",1722473503425,29.32,172.31,172.22,0.17]
["bitfinex","SOLUSD",1722473503609,29.32,172.31,172.22,5.8064]
["bitfinex","SOLUSD",1722473503809,29.32,172.31,172.23,0.17]
["bitfinex","SOLUSD",1722473504629,29.32,172.31,172.23,5.9761]
["bitfinex","SOLUSD",1722473504826,29.32,172.31,172.24,5.8058]
["bitfinex","SOLUSD",1722473505138,29.32,172.31,172.21,5.8068]
["bitfinex","SOLUSD",1722473505625,35.1237,172.31,172.22,45.0]
["bitfinex","SOLUSD",1722473505933,35.1237,172.31,172.22,5.8064]
["bitfinex","SOLUSD",1722473506341,29.32,172.31,172.21,45.0]
["bitfinex","SOLUSD",1722473506547,29.32,172.31,172.23,0.17]
["bitfinex","SOLUSD",1722473506838,29.32,172.31,172.25,15.7559]
["bitfinex","SOLUSD",1722473507035,5.8021,172.36,172.27,5.8048]
["bitfinex","SOLUSD",1722473507215,5.8021,172.36,172.26,46.33062573]
["bitfinex","SOLUSD",1722473507216,29.32,172.35,172.26,65.488]
["bitfinex","SOLUSD",1722473507414,5.8025,172.34,172.26,45.0]
["bitfinex","SOLUSD",1722473507722,5.8025,172.34,172.25,15.7559]
["bitfinex","SOLUSD",1722473507924,5.8025,172.34,172.25,21.5613]
["bitfinex","SOLUSD",1722473508228,6.02053424,172.39,172.25,16.91657627]
["bitfinex","SOLUSD",1722473508229,29.32,172.32,172.25,16.91657627]
["bitfinex","SOLUSD",1722473508415,29.32,172.32,172.26,5.9751]
["bitfinex","SOLUSD",1722473508614,29.32,172.32,172.26,0.17]
["bitfinex","SOLUSD",1722473508935,29.32,172.32,172.25,15.7559]
["bitfinex","SOLUSD",1722473509103,29.32,172.32,172.25,21.5612]
["bitfinex","SOLUSD",1722473509733,29.32,172.32,172.25,15.7559]
["bitfinex","SOLUSD",1722473509935,29.32,172.29,172.21,16.3296]
["bitfinex","SOLUSD",1722473510142,29.32,172.26,172.21,16.3296]
["bitfinex","SOLUSD",1722473510436,29.32,172.29,172.21,16.3296]
["bitfinex","SOLUSD",1722473510638,5.8047,172.28,172.21,16.3296]
["bitfinex","SOLUSD",1722473511011,5.8049,172.27,172.21,16.3296]
["bitfinex","SOLUSD",1722473511220,1.16071052,172.26,172.21,16.3296]
["bitfinex","SOLUSD",1722473511419,36.28591052,172.26,172.18,6.3663]
["bitfinex","SOLUSD",1722473511630,29.32,172.26,172.18,6.3663]
["bitfinex","SOLUSD",1722473512228,29.32,172.29,172.21,5.8068]
["bitfinex","SOLUSD",1722473512429,29.32,172.29,172.22,5.8064]
["bitfinex","SOLUSD",1722473512628,29.32,172.29,172.19,14.5187]
["bitfinex","SOLUSD",1722473513107,29.32,172.29,172.2,50.8071]
["bitfinex","SOLUSD",1722473513308,29.32,172.29,172.21,0.17]
["bitfinex","SOLUSD",1722473513512,29.32,172.29,172.21,5.8067]
["bitfinex","SOLUSD",1722473513710,29.32,172.29,172.22,5.8063]
["bitfinex","SOLUSD",1722473513936,29.32,172.29,172.2,50.9769]
["bitfinex","SOLUSD",1722473514122,30.48071052,172.29,172.2,50.9769]
["bitfinex","SOLUSD",1722473514322,36.28501052,172.29,172.2,45.17]
["bitfinex","SOLUSD",1722473514506,35.1243,172.29,172.2,5.8071]
["bitfinex","SOLUSD",1722473514714,35.1243,172.29,172.21,5.8067]
["bitfinex","SOLUSD",1722473514715,29.32,172.29,172.21,5.8067]
["bitfinex","SOLUSD",1722473515207,29.32,172.29,172.22,1.16098224]
["bitfinex","SOLUSD",1722473515410,29.32,172.29,172.22,5.8065]
["bitfinex","SOLUSD",1722473515628,35.1231,172.32,172.23,45.0]
["bitfinex","SOLUSD",1722473515850,6.96421052,172.31,172.22,50.8064]
["bitfinex","SOLUSD",1722473516141,14.5046,172.36,172.18,6.3663]
["bitfinex","SOLUSD",1722473516142,29.32,172.29,172.18,22.04674369]
["bitfinex","SOLUSD",1722473516339,29.32,172.29,172.22,5.8064]
["bitfinex","SOLUSD",1722473517237,29.32,172.29,172.23,5.8058]
["bitfinex","SOLUSD",1722473517450,29.32,172.32,172.24,14.5143]
["bitfinex","SOLUSD",1722473517610,29.32,172.35,172.25,46.33065979]
["bitfinex","SOLUSD",1722473517940,29.32,172.35,172.26,15.0937]
["bitfinex","SOLUSD",1722473518117,29.32,172.35,172.27,1.16055847]
["bitfinex","SOLUSD",1722473518525,29.32,172.35,172.26,20.8988]
["bitfinex","SOLUSD",1722473519743,35.1222,172.35,172.26,20.8988]
["bitfinex","SOLUSD",1722473520153,29.32,172.35,172.26,20.8988]
["bitfinex","SOLUSD",1722473520449,35.1222,172.35,172.26,20.8988]
["bitfinex","SOLUSD",1722473520747,5.8025,172.34,172.26,15.0937]
["bitfinex","SOLUSD",1722473522054,5.8039,172.3,172.22,16.5233]
["bitfinex","SOLUSD",1722473523046,35.1252,172.26,172.18,6.3663]
["bitfinex","SOLUSD",1722473523251,29.32,172.26,172.18,6.3663]
["bitfinex","SOLUSD",1722473523646,35.1254,172.26,172.18,6.3663]
["bitfinex","SOLUSD",1722473523951,5.806,172.24,172.17,15.6579]
["bitfinex","SOLUSD",1722473524158,35.1262,172.23,172.17,15.6579]
["bitfinex","SOLUSD",1722473524821,35.1265,172.23,172.17,15.6579]
["bitfinex","SOLUSD",1722473525023,29.32,172.23,172.17,15.6579]
["bitfinex","SOLUSD",1722473525223,5.8052,172.26,172.17,15.6579]
["bitfinex","SOLUSD",1722473525422,32.85,172.27,172.17,21.466]
["bitfinex","SOLUSD",1722473525638,38.655,172.27,172.18,5.8077]
["bitfinex","SOLUSD",1722473525854,32.85,172.27,172.19,5.8074]
["bitfinex","SOLUSD",1722473526054,5.8045,172.28,172.18,20.3274]
["bitfinex","SOLUSD",1722473526266,6.6525,172.29,172.18,14.5196]
["bitfinex","SOLUSD",1722473526633,6.6525,172.29,172.17,15.8279]
["bitfinex","SOLUSD",1722473526634,5.8058,172.25,172.17,15.6579]
["bitfinex","SOLUSD",1722473526858,6.6525,172.29,172.17,15.6579]
["bitfinex","SOLUSD",1722473527040,0.17,172.28,172.17,15.6579]
["bitfinex","SOLUSD",1722473527566,5.8047,172.28,172.19,5.8074]
["bitfinex","SOLUSD",1722473528353,5.8047,172.28,172.19,5.8075]
["bitfinex","SOLUSD",1722473528669,8.66930191,172.33,172.2,15.67877831]
["bitfinex","SOLUSD",1722473528838,5.8034,172.32,172.22,5.8065]
["bitfinex","SOLUSD",1722473529153,5.8028,172.33,172.24,5.8058]
["bitfinex","SOLUSD",1722473529566,5.8028,172.33,172.23,26.7398]
["bitfinex","SOLUSD",1722473529757,5.8032,172.32,172.23,26.7398]
["bitfinex","SOLUSD",1722473530134,5.8032,172.32,172.23,20.9337]
["bitfinex","SOLUSD",1722473530336,1.16071052,172.31,172.23,6.4183]
["bitfinex","SOLUSD",1722473530565,1.16071052,172.34,172.23,6.4183]
["bitfinex","SOLUSD",1722473530739,5.8038,172.3,172.23,6.4183]
["bitfinex","SOLUSD",1722473531279,1.16071052,172.29,172.23,6.4183]
["bitfinex","SOLUSD",1722473531437,5.8035,172.31,172.23,6.4183]
["bitfinex","SOLUSD",1722473531640,5.8031,172.32,172.23,6.4183]
["bitfinex","SOLUSD",1722473531846,5.8028,172.33,172.24,5.8058]
["bitfinex","SOLUSD",1722473532049,1.16071052,172.32,172.23,6.4183]
["bitfinex","SOLUSD",1722473532242,1.16071052,172.31,172.23,6.4183]
["bitfinex","SOLUSD",1722473532434,32.85,172.35,172.18,59.5189]
["bitfinex","SOLUSD",1722473532435,5.8045,172.28,172.18,59.5189]
["bitfinex","SOLUSD",1722473532654,5.8041,172.29,172.19,32.08]
["bitfinex","SOLUSD",1722473532864,64.846,172.35,172.2,15.67823388]
["bitfinex","SOLUSD",1722473532865,32.85,172.31,172.2,15.67823388]
["bitfinex","SOLUSD",1722473533045,5.8033,172.32,172.23,5.8058]
["bitfinex","SOLUSD",1722473533246,1.16071052,172.34,172.22,14.5156]
["bitfinex","SOLUSD",1722473533763,5.8041,172.29,172.2,5.8071]
["bitfinex","SOLUSD",1722473534061,5.8039,172.3,172.21,45.17]
["bitfinex","SOLUSD",1722473534267,32.85,172.27,172.13,22.61292489]
["bitfinex","SOLUSD",1722473534439,1.33071052,172.26,172.13,16.5799]
["bitfinex","SOLUSD",1722473534771,32.85,172.23,172.08,12.0795751]
["bitfinex","SOLUSD",1722473534947,46.33071052,172.22,172.09,22.3907]
["bitfinex","SOLUSD",1722473535151,46.33071052,172.22,172.09,16.5799]
["bitfinex","SOLUSD",1722473535357,5.8081,172.18,172.09,16.5799]
["bitfinex","SOLUSD",1722473536072,1.16071052,172.17,172.09,16.5799]
["bitfinex","SOLUSD",1722473536486,32.85,172.19,172.09,16.5799]
["bitfinex","SOLUSD",1722473536641,32.85,172.23,172.11,5.8101]
["bitfinex","SOLUSD",1722473536846,32.85,172.23,172.1,20.3365]
["bitfinex","SOLUSD",1722473537065,5.8075,172.2,172.11,5.8102]
["bitfinex","SOLUSD",1722473537370,34.01071052,172.23,172.09,16.5799]
["bitfinex","SOLUSD",1722473537371,5.8085,172.17,172.09,16.5799]
["bitfinex","SOLUSD",1722473537571,1.16071052,172.19,172.09,16.5799]
["bitfinex","SOLUSD",1722473537572,0.17,172.22,172.09,31.1071]
["bitfinex","SOLUSD",1722473537776,5.8072,172.2,172.1,45.0]
["bitfinex","SOLUSD",1722473537983,32.85,172.23,172.1,45.0]
["bitfinex","SOLUSD",1722473538667,5.8071,172.21,172.11,5.8102]
["bitfinex","SOLUSD",1722473538971,5.8073,172.2,172.11,5.8102]
["bitfinex","SOLUSD",1722473539351,20.9146,172.26,172.12,0.17]
["bitfinex","SOLUSD",1722473539562,35.21967346,172.27,172.15,5.8085]
["bitfinex","SOLUSD",1722473539563,5.8055,172.25,172.15,5.8085]
["bitfinex","SOLUSD",1722473539767,5.8059,172.24,172.16,16.0881]
["bitfinex","SOLUSD",1722473540184,5.8064,172.23,172.16,16.0881]
["bitfinex","SOLUSD",1722473540343,5.8065,172.22,172.16,16.0881]
["bitfinex","SOLUSD",1722473540545,6.96781052,172.21,172.16,16.0881]
["bitfinex","SOLUSD",1722473540750,6.96781052,172.21,172.12,16.0881]
["bitfinex","SOLUSD",1722473540751,5.8076,172.19,172.12,16.0881]
["bitfinex","SOLUSD",1722473541062,6.96891052,172.18,172.12,16.0881]
["bitfinex","SOLUSD",1722473541253,47.3662,172.23,172.12,16.0881]
["bitfinex","SOLUSD",1722473541571,46.16071052,172.22,172.12,16.0881]
["bitfinex","SOLUSD",1722473541767,5.8082,172.17,172.12,16.0881]
["bitfinex","SOLUSD",1722473542068,0.17,172.21,172.12,16.0881]
["bitfinex","SOLUSD",1722473542069,5.8095,172.13,172.12,16.0881]
["bitfinex","SOLUSD",1722473542247,5.8095,172.13,172.08,21.7241]
["bitfinex","SOLUSD",1722473542648,5.8095,172.13,172.08,15.6875]
["bitfinex","SOLUSD",1722473542855,5.8106,172.1,172.08,15.6875]
["bitfinex","SOLUSD",1722473543249,14.5222,172.16,172.08,15.6875]
["bitfinex","SOLUSD",1722473543449,0.17,172.15,172.08,15.6875]
["bitfinex","SOLUSD",1722473543951,5.8095,172.14,172.08,15.6875]
["bitfinex","SOLUSD",1722473544273,47.3688,172.19,172.08,15.6875]
["bitfinex","SOLUSD",1722473544572,0.17,172.18,172.08,15.6875]
["bitfinex","SOLUSD",1722473544769,32.85,172.19,172.08,15.6875]
["bitfinex","SOLUSD",1722473544951,32.85,172.19,172.08,21.4987]
["bitfinex","SOLUSD",1722473545150,32.85,172.19,172.08,15.6875]
["bitfinex","SOLUSD",1722473545352,32.85,172.19,172.09,45.17]
["bitfinex","SOLUSD",1722473545554,5.8081,172.18,172.09,45.17]
["bitfinex","SOLUSD",1722473545864,32.85,172.19,172.09,45.17]
["bitfinex","SOLUSD",1722473546051,146.08295979,172.22,172.09,45.17]
["bitfinex","SOLUSD",1722473546252,5.8081,172.18,172.09,45.17]
["bitfinex","SOLUSD",1722473546750,5.8075,172.19,172.09,45.17]
["bitfinex","SOLUSD",1722473547060,5.8072,172.2,172.1,5.8102]
["bitfinex","SOLUSD",1722473547256,6.96831052,172.19,172.09,50.9808]
["bitfinex","SOLUSD",1722473547650,5.8076,172.19,172.09,45.17]
["bitfinex","SOLUSD",1722473547873,139.52915979,172.22,172.09,50.9808]
["bitfinex","SOLUSD",1722473547874,5.8079,172.18,172.09,50.9808]
["bitfinex","SOLUSD",1722473548086,1.16071052,172.21,172.09,0.17]
["bitfinex","SOLUSD",1722473548260,139.52915979,172.22,172.08,30.2148]
["bitfinex","SOLUSD",1722473548451,0.17,172.21,172.08,36.0259]
["bitfinex","SOLUSD",1722473548657,5.8086,172.16,172.08,30.2148]
["bitfinex","SOLUSD",1722473549052,5.8081,172.18,172.08,36.0259]
["bitfinex","SOLUSD",1722473549378,32.85,172.23,172.1,14.5256]
["bitfinex","SOLUSD",1722473549675,5.8074,172.2,172.11,50.9801]
["bitfinex","SOLUSD",1722473549865,5.8078,172.18,172.11,45.0]
["bitfinex","SOLUSD",1722473550063,32.85,172.23,172.11,45.0]
["bitfinex","SOLUSD",1722473550257,34.01071052,172.23,172.09,0.17]
["bitfinex","SOLUSD",1722473550458,5.8079,172.18,172.09,50.9808]
["bitfinex","SOLUSD",1722473550658,5.8075,172.19,172.1,5.8105]
["bitfinex","SOLUSD",1722473550861,5.8074,172.2,172.11,5.9802]
["bitfinex","SOLUSD",1722473551079,6.96821052,172.19,172.1,5.8105]
["bitfinex","SOLUSD",1722473551282,5.8072,172.2,172.11,50.9801]
["bitfinex","SOLUSD",1722473551460,5.8072,172.2,172.11,5.8101]
["bitfinex","SOLUSD",1722473551662,5.8075,172.19,172.1,5.8105]
["bitfinex","SOLUSD",1722473551977,5.8078,172.18,172.11,45.17]
["bitfinex","SOLUSD",1722473552582,5.8073,172.2,172.11,45.17]
["bitfinex","SOLUSD",1722473552887,14.517,172.22,172.08,21.4984]
["bitfinex","SOLUSD",1722473553072,14.517,172.22,172.09,20.0]
["bitfinex","SOLUSD",1722473553260,5.8083,172.17,172.09,20.0]
["bitfinex","SOLUSD",1722473553463,5.8085,172.16,172.09,20.0]
["bitfinex","SOLUSD",1722473553993,5.8082,172.17,172.09,20.0]
["bitfinex","SOLUSD",1722473554179,1.16071052,172.16,172.08,15.6875]
["bitfinex","SOLUSD",1722473554479,5.8092,172.14,172.08,15.6875]
["bitfinex","SOLUSD",1722473554778,14.521,172.17,172.08,15.6875]
["bitfinex","SOLUSD",1722473554982,1.16071052,172.16,172.08,15.6875]
["bitfinex","SOLUSD",1722473555480,0.17,172.18,172.08,15.6875]
["bitfinex","SOLUSD",1722473555679,5.8092,172.14,172.08,15.6875]
["bitfinex","SOLUSD",1722473555882,0.17,172.17,172.08,15.6875]
["bitfinex","SOLUSD",1722473555883,5.8095,172.13,172.08,15.6875]
["bitfinex","SOLUSD",1722473556587,5.8099,172.12,172.08,15.6875]
["bitfinex","SOLUSD",1722473556762,6.97061052,172.12,172.08,15.6875]
["bitfinex","SOLUSD",1722473556957,5.8106,172.1,172.08,15.6875]
["bitfinex","SOLUSD",1722473557575,5.8102,172.11,172.08,15.6875]
["bitfinex","SOLUSD",1722473557887,5.8106,172.1,172.08,15.6875]
["bitfinex","SOLUSD",1722473558188,5.8102,172.12,172.08,15.6875]
["bitfinex","SOLUSD",1722473558363,5.8093,172.14,172.08,15.6875]
["bitfinex","SOLUSD",1722473558994,5.8096,172.13,172.08,15.6875]
["bitfinex","SOLUSD",1722473559984,5.8099,172.12,172.08,15.6875]
["bitfinex","SOLUSD",1722473560681,5.8107,172.1,172.04,21.2838]
["bitfinex","SOLUSD",1722473561497,5.8109,172.09,172.04,21.2838]
["bitfinex","SOLUSD",1722473561793,5.8106,172.1,172.04,21.2838]
["bitfinex","SOLUSD",1722473562365,48.53321052,172.15,172.04,21.2838]
["bitfinex","SOLUSD",1722473562366,1.16071052,172.14,172.04,21.2838]
["bitfinex","SOLUSD",1722473562567,0.17,172.13,172.04,21.2838]
["bitfinex","SOLUSD",1722473562795,0.17,172.13,171.99,22.4765]
["bitfinex","SOLUSD",1722473562796,32.85,172.11,171.99,22.4765]
["bitfinex","SOLUSD",1722473562971,60.85771052,172.1,171.99,22.4765]
["bitfinex","SOLUSD",1722473563169,5.8132,172.03,171.99,22.4765]
["bitfinex","SOLUSD",1722473563385,5.8126,172.04,171.99,22.4765]
["bitfinex","SOLUSD",1722473564192,5.8129,172.03,171.99,22.4765]
["bitfinex","SOLUSD",1722473564385,5.8126,172.04,171.99,22.4765]
["bitfinex","SOLUSD",1722473564589,6.97371052,172.03,171.99,22.4765]
["bitfinex","SOLUSD",1722473564891,5.8126,172.04,171.99,22.4765]
["bitfinex","SOLUSD",1722473565091,32.85,172.07,171.99,15.8657]
["bitfinex","SOLUSD",1722473565295,5.8129,172.04,171.99,15.8657]
["bitfinex","SOLUSD",1722473565475,45.17,172.06,171.99,15.8657]
["bitfinex","SOLUSD",1722473565476,5.813,172.03,171.99,15.8657]
["bitfinex","SOLUSD",1722473565674,0.17,172.06,171.99,15.8657]
["bitfinex","SOLUSD",1722473565874,5.8132,172.03,171.99,15.8657]
["bitfinex","SOLUSD",1722473566185,5.8126,172.04,171.99,15.8657]
["bitfinex","SOLUSD",1722473566492,5.8134,172.02,171.99,15.8657]
["bitfinex","SOLUSD",1722473566697,5.8129,172.03,171.99,15.8657]
["bitfinex","SOLUSD",1722473567888,35.0725,172.05,171.99,15.8657]
["bitfinex","SOLUSD",1722473568284,5.8127,172.04,171.99,15.8657]
["bitfinex","SOLUSD",1722473569293,1.16071052,172.04,171.99,15.8657]
["bitfinex","SOLUSD",1722473569467,29.26,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473569687,1.16071052,172.01,171.95,21.1706]
["bitfinex","SOLUSD",1722473570188,5.8142,172.0,171.95,21.1706]
["bitfinex","SOLUSD",1722473570382,5.8136,172.01,171.95,21.1706]
["bitfinex","SOLUSD",1722473570593,5.8129,172.03,171.95,21.1706]
["bitfinex","SOLUSD",1722473571274,5.8126,172.04,171.95,21.1706]
["bitfinex","SOLUSD",1722473571483,5.8126,172.04,171.96,1.16270653]
["bitfinex","SOLUSD",1722473571790,29.26,172.08,171.96,6.97790653]
["bitfinex","SOLUSD",1722473571984,5.8119,172.06,171.97,5.9849]
["bitfinex","SOLUSD",1722473572196,29.26,172.08,171.97,14.7072]
["bitfinex","SOLUSD",1722473572392,5.8123,172.05,171.97,14.5372]
["bitfinex","SOLUSD",1722473572894,29.26,172.08,171.98,1.16253253]
["bitfinex","SOLUSD",1722473573097,29.26,172.08,171.95,21.1706]
["bitfinex","SOLUSD",1722473573098,5.8133,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473573302,1.16071052,172.07,171.95,21.1706]
["bitfinex","SOLUSD",1722473573303,5.8136,172.01,171.95,21.1706]
["bitfinex","SOLUSD",1722473573872,5.8132,172.03,171.95,21.1706]
["bitfinex","SOLUSD",1722473574386,5.8133,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473575487,5.8128,172.04,171.95,21.1706]
["bitfinex","SOLUSD",1722473575688,29.26,172.05,171.96,1.16276877]
["bitfinex","SOLUSD",1722473575890,5.8122,172.06,171.97,0.17]
["bitfinex","SOLUSD",1722473576087,29.26,172.08,171.97,0.17]
["bitfinex","SOLUSD",1722473576088,5.8124,172.05,171.97,0.17]
["bitfinex","SOLUSD",1722473576289,30.42071052,172.08,171.95,35.7089]
["bitfinex","SOLUSD",1722473576510,29.26,172.05,171.95,35.7089]
["bitfinex","SOLUSD",1722473577475,6.97341052,172.04,171.96,0.17]
["bitfinex","SOLUSD",1722473577675,1.16071052,172.04,171.95,35.7089]
["bitfinex","SOLUSD",1722473577893,29.26,172.05,171.95,35.7089]
["bitfinex","SOLUSD",1722473578085,5.8126,172.04,171.95,41.5245]
["bitfinex","SOLUSD",1722473578602,5.8126,172.04,171.96,1.16267706]
["bitfinex","SOLUSD",1722473578803,29.26,172.08,171.97,0.17]
["bitfinex","SOLUSD",1722473578978,5.8122,172.05,171.97,0.17]
["bitfinex","SOLUSD",1722473580994,1.16071052,172.04,171.96,45.0]
["bitfinex","SOLUSD",1722473581309,29.26,172.05,171.95,21.1706]
["bitfinex","SOLUSD",1722473581484,5.8145,171.99,171.95,21.1706]
["bitfinex","SOLUSD",1722473581692,29.26,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473582404,35.0734,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473582705,30.42071052,172.05,171.95,21.1706]
["bitfinex","SOLUSD",1722473582888,29.26,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473583200,29.26,172.05,171.95,21.1706]
["bitfinex","SOLUSD",1722473583412,5.8129,172.03,171.95,21.1706]
["bitfinex","SOLUSD",1722473583986,5.8132,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473584908,5.8125,172.05,171.95,35.7096]
["bitfinex","SOLUSD",1722473585208,29.26,172.09,171.98,14.5365]
["bitfinex","SOLUSD",1722473586112,5.8122,172.05,171.96,52.14792262]
["bitfinex","SOLUSD",1722473586409,5.8122,172.05,171.96,50.9852]
["bitfinex","SOLUSD",1722473588291,5.8132,172.03,171.96,45.0]
["bitfinex","SOLUSD",1722473588490,5.8137,172.01,171.95,21.1706]
["bitfinex","SOLUSD",1722473588694,5.8132,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473589489,29.26,172.03,171.95,21.1706]
["bitfinex","SOLUSD",1722473589730,5.8133,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473589917,5.8136,172.01,171.95,21.1706]
["bitfinex","SOLUSD",1722473591317,6.97471052,172.0,171.95,21.1706]
["bitfinex","SOLUSD",1722473591530,5.814,172.0,171.95,21.1706]
["bitfinex","SOLUSD",1722473591692,35.0732,172.03,171.96,1.16295114]
["bitfinex","SOLUSD",1722473591898,1.16071052,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473592229,5.8141,172.0,171.95,21.1706]
["bitfinex","SOLUSD",1722473592390,5.8136,172.01,171.95,21.1706]
["bitfinex","SOLUSD",1722473593097,35.0732,172.03,171.95,21.1706]
["bitfinex","SOLUSD",1722473593399,29.26,172.03,171.95,21.1706]
["bitfinex","SOLUSD",1722473593620,29.26,172.03,171.95,26.9861]
["bitfinex","SOLUSD",1722473593824,35.0729,172.03,171.95,26.9861]
["bitfinex","SOLUSD",1722473594127,35.0729,172.03,171.95,21.1706]
["bitfinex","SOLUSD",1722473594910,5.8138,172.01,171.95,21.1706]
["bitfinex","SOLUSD",1722473595221,29.26,172.03,171.95,21.1706]
["bitfinex","SOLUSD",1722473596755,35.0729,172.03,171.96,1.16275769]
["bitfinex","SOLUSD",1722473597033,5.8129,172.03,171.96,1.16275769]
["bitfinex","SOLUSD",1722473597261,5.8132,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473597536,5.8132,172.02,171.95,22.33340205]
["bitfinex","SOLUSD",1722473598033,5.8132,172.02,171.96,1.16279462]
["bitfinex","SOLUSD",1722473598733,5.8137,172.01,171.95,21.1706]
["bitfinex","SOLUSD",1722473599806,35.0732,172.03,171.95,21.1706]
["bitfinex","SOLUSD",1722473600035,35.0732,172.03,171.95,22.33340181]
["bitfinex","SOLUSD",1722473600236,5.8133,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473602306,5.8136,172.01,171.95,21.1706]
["bitfinex","SOLUSD",1722473602505,1.16071052,172.02,171.95,21.1706]
["bitfinex","SOLUSD",1722473602819,5.8143,171.99,171.95,21.1706]
["bitfinex","SOLUSD",1722473604142,5.8135,172.02,171.96,1.16297609]
["bitfinex","SOLUSD",1722473604441,29.26,172.06,171.97,0.17]
["bitfinex","SOLUSD",1722473604604,35.0722,172.06,171.97,7.14747801]
["bitfinex","SOLUSD",1722473605429,5.8122,172.05,171.97,7.14747801]
["bitfinex","SOLUSD",1722473605809,29.26,172.06,171.97,7.14747801]
["bitfinex","SOLUSD",1722473606015,5.8116,172.07,171.98,61.0329]
["bitfinex","SOLUSD",1722473606228,5.8116,172.07,171.98,66.8474]
["bitfinex","SOLUSD",1722473606428,5.812,172.06,171.98,61.0329]
["bitfinex","SOLUSD",1722473606648,2.32603823,172.08,171.99,45.0]
["bitfinex","SOLUSD",1722473607141,5.8112,172.08,171.99,59.5357]
["bitfinex","SOLUSD",1722473607315,10.48412998,172.07,172.0,6.2731]
["bitfinex","SOLUSD",1722473607515,5.8116,172.07,172.0,6.2731]
["bitfinex","SOLUSD",1722473607710,5.8112,172.08,172.0,6.2731]
["bitfinex","SOLUSD",1722473607919,10.48407878,172.07,172.0,6.2731]
["bitfinex","SOLUSD",1722473608137,5.8112,172.08,172.0,6.2731]
["bitfinex","SOLUSD",1722473608439,10.48407878,172.07,172.01,1.1623986]
["bitfinex","SOLUSD",1722473608642,10.48407878,172.06,172.01,1.1623986]
["bitfinex","SOLUSD",1722473608830,5.8112,172.08,172.01,1.1623986]
["bitfinex","SOLUSD",1722473609451,5.8117,172.07,172.0,6.2731]
["bitfinex","SOLUSD",1722473609761,5.8126,172.04,172.0,6.2731]
["bitfinex","SOLUSD",1722473610245,5.8122,172.05,172.0,6.2731]
["bitfinex","SOLUSD",1722473610442,1.16071052,172.04,172.0,6.2731]
["bitfinex","SOLUSD",1722473610646,5.8129,172.03,172.0,6.2731]
["bitfinex","SOLUSD",1722473610849,35.0719,172.06,172.0,6.2731]
["bitfinex","SOLUSD",1722473611022,10.48442878,172.05,172.01,1.16252173]
["bitfinex","SOLUSD",1722473611222,29.26,172.08,172.0,6.2731]
["bitfinex","SOLUSD",1722473611531,10.48425672,172.07,172.0,12.0869]
["bitfinex","SOLUSD",1722473611725,10.48425672,172.06,172.0,12.0869]
["bitfinex","SOLUSD",1722473611935,10.48425672,172.05,172.0,6.2731]
["bitfinex","SOLUSD",1722473612452,37.6066265,172.11,172.01,7.14582506]
["bitfinex","SOLUSD",1722473612654,5.8109,172.09,172.02,15.1607]
["bitfinex","SOLUSD",1722473612863,16.29549086,172.08,172.02,15.1607]
["bitfinex","SOLUSD",1722473613144,38.76733702,172.11,172.02,15.1607]
["bitfinex","SOLUSD",1722473613145,16.29569086,172.07,172.02,15.1607]
["bitfinex","SOLUSD",1722473613343,10.48409086,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473613648,10.48409086,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473613944,29.26,172.08,172.02,15.1607]
["bitfinex","SOLUSD",1722473614148,5.8119,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473614355,16.29633398,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473614545,5.8123,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473614771,5.8119,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473614949,10.48411219,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473615538,5.8119,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473615746,10.48416751,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473616080,29.26,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473616279,5.8126,172.04,172.02,15.1607]
["bitfinex","SOLUSD",1722473616482,29.26,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473616964,29.26,172.08,172.02,15.1607]
["bitfinex","SOLUSD",1722473617178,10.48409818,172.07,172.02,15.1607]
["bitfinex","SOLUSD",1722473617356,10.48409818,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473617556,29.26,172.08,172.02,15.1607]
["bitfinex","SOLUSD",1722473617557,10.48409818,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473617752,5.8118,172.07,172.02,15.1607]
["bitfinex","SOLUSD",1722473617951,10.48407667,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473618148,16.29597667,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473618352,29.26,172.08,172.02,15.1607]
["bitfinex","SOLUSD",1722473618353,6.97301052,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473618570,5.8126,172.04,172.02,15.1607]
["bitfinex","SOLUSD",1722473619168,5.8129,172.03,172.02,15.1607]
["bitfinex","SOLUSD",1722473619550,29.26,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473619749,10.48443225,172.04,172.02,15.1607]
["bitfinex","SOLUSD",1722473619980,35.0723,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473620182,10.48438525,172.04,172.02,15.1607]
["bitfinex","SOLUSD",1722473620363,35.0723,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473620567,10.48437799,172.04,172.02,15.1607]
["bitfinex","SOLUSD",1722473620756,29.26,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473620953,10.4844292,172.04,172.02,15.1607]
["bitfinex","SOLUSD",1722473621169,29.26,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473621385,3.00942738,172.08,172.02,15.1607]
["bitfinex","SOLUSD",1722473621386,5.8119,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473621553,10.48437799,172.04,172.02,15.1607]
["bitfinex","SOLUSD",1722473622063,29.26,172.08,172.02,15.1607]
["bitfinex","SOLUSD",1722473622279,10.48409501,172.07,172.02,15.1607]
["bitfinex","SOLUSD",1722473622457,10.48409501,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473622688,16.29599501,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473622861,10.48409501,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473623063,11.64480553,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473623371,6.97261052,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473623688,10.48418746,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473623880,6.97261052,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473624199,5.8116,172.07,172.02,15.1607]
["bitfinex","SOLUSD",1722473624788,29.26,172.08,172.02,15.1607]
["bitfinex","SOLUSD",1722473624993,30.42071052,172.08,172.02,15.1607]
["bitfinex","SOLUSD",1722473625297,11.64356491,172.07,172.02,15.1607]
["bitfinex","SOLUSD",1722473625583,5.8123,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473625884,5.8119,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473626887,5.8116,172.07,172.02,15.1607]
["bitfinex","SOLUSD",1722473627061,29.26,172.08,172.02,15.1607]
["bitfinex","SOLUSD",1722473627259,1.16071052,172.07,172.02,15.1607]
["bitfinex","SOLUSD",1722473627461,5.8119,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473628193,5.8122,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473630180,5.8119,172.07,172.02,15.1607]
["bitfinex","SOLUSD",1722473630781,5.812,172.06,172.02,15.1607]
["bitfinex","SOLUSD",1722473631092,1.16071052,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473631296,5.8128,172.04,172.02,15.1607]
["bitfinex","SOLUSD",1722473631471,5.8123,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473632075,5.8126,172.04,172.02,15.1607]
["bitfinex","SOLUSD",1722473632869,5.8123,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473633071,35.0715,172.08,172.02,15.1607]
["bitfinex","SOLUSD",1722473633271,14.62,172.04,172.02,15.1607]
["bitfinex","SOLUSD",1722473633572,14.62,172.05,172.02,15.1607]
["bitfinex","SOLUSD",1722473635297,14.62,172.03,172.02,15.1607]
["bitfinex","SOLUSD",1722473635594,20.4329,172.03,172.02,15.1607]
["bitfinex","SOLUSD",1722473635782,5.8134,172.02,171.93,21.7608]
["bitfinex","SOLUSD",1722473635973,14.62,171.99,171.94,20.0]
["bitfinex","SOLUSD",1722473637169,5.8134,172.02,171.94,20.0]
["bitfinex","SOLUSD",1722473638296,5.8134,172.02,171.94,25.8159]
["bitfinex","SOLUSD",1722473638494,5.813,172.03,171.95,5.8155]
["bitfinex","SOLUSD",1722473638791,35.0826,172.04,171.95,5.8155]
["bitfinex","SOLUSD",1722473638995,32.07174704,172.1,171.97,14.5373]
["bitfinex","SOLUSD",1722473638996,29.27,172.07,171.97,14.5373]
["bitfinex","SOLUSD",1722473639201,29.27,172.07,171.98,16.2513]
["bitfinex","SOLUSD",1722473639509,5.8123,172.05,171.98,16.2513]
["bitfinex","SOLUSD",1722473640181,5.8126,172.04,171.98,16.2513]
["bitfinex","SOLUSD",1722473640375,5.8132,172.03,171.98,16.2513]
["bitfinex","SOLUSD",1722473640576,5.3342731,172.11,171.99,57.99651112]
["bitfinex","SOLUSD",1722473640791,59.75341536,172.1,171.99,57.99651112]
["bitfinex","SOLUSD",1722473640995,5.8118,172.07,171.99,51.0195]
["bitfinex","SOLUSD",1722473641290,64.95771052,172.1,171.99,6.0195]
["bitfinex","SOLUSD",1722473641501,29.27,172.07,171.99,6.0195]
["bitfinex","SOLUSD",1722473641813,29.27,172.07,171.99,12.99620353]
["bitfinex","SOLUSD",1722473641975,35.0816,172.07,171.99,11.8336]
["bitfinex","SOLUSD",1722473642501,5.8123,172.05,171.99,6.0195]
["bitfinex","SOLUSD",1722473643979,35.0818,172.07,171.99,6.0195]
["bitfinex","SOLUSD",1722473644179,16.29481415,172.06,171.99,6.0195]
["bitfinex","SOLUSD",1722473644395,10.48291415,172.05,171.99,6.0195]
["bitfinex","SOLUSD",1722473645196,32.28774704,172.07,171.99,11.8337]
["bitfinex","SOLUSD",1722473645388,32.28774704,172.07,172.0,1.16249066]
["bitfinex","SOLUSD",1722473645785,10.48295541,172.06,172.0,1.16249066]
["bitfinex","SOLUSD",1722473646282,20.96550349,172.06,172.0,1.16249066]
["bitfinex","SOLUSD",1722473646602,10.48295541,172.06,172.0,1.16249066]
["bitfinex","SOLUSD",1722473646783,16.29485541,172.06,171.99,6.0195]
["bitfinex","SOLUSD",1722473646990,5.8128,172.04,171.99,6.0195]
["bitfinex","SOLUSD",1722473647183,6.97351052,172.04,171.99,6.0195]
["bitfinex","SOLUSD",1722473647598,5.8129,172.03,171.99,6.0195]
["bitfinex","SOLUSD",1722473647801,6.97401052,172.02,171.99,6.0195]
["bitfinex","SOLUSD",1722473647996,5.8133,172.02,171.99,6.0195]
["bitfinex","SOLUSD",1722473648173,13.50070245,172.06,171.99,6.0195]
["bitfinex","SOLUSD",1722473648379,5.8126,172.04,171.99,6.0195]
["bitfinex","SOLUSD",1722473649477,5.8127,172.04,171.99,6.0195]
["bitfinex","SOLUSD",1722473649701,29.27,172.01,171.98,16.2513]
["bitfinex","SOLUSD",1722473649907,1.16071052,172.0,171.98,16.2513]
["bitfinex","SOLUSD",1722473650206,5.8143,171.99,171.94,22.0213]
["bitfinex","SOLUSD",1722473650606,29.27,172.01,171.94,22.0213]
["bitfinex","SOLUSD",1722473650818,10.48655369,172.0,171.94,22.0213]
["bitfinex","SOLUSD",1722473650982,35.0839,172.01,171.94,22.0213]
["bitfinex","SOLUSD",1722473651312,16.30015197,172.0,171.94,22.0213]
["bitfinex","SOLUSD",1722473651608,5.8143,171.99,171.94,22.0213]
["bitfinex","SOLUSD",1722473652181,5.814,172.0,171.94,22.0213]
["bitfinex","SOLUSD",1722473652386,5.8143,171.99,171.94,22.0213]
["bitfinex","SOLUSD",1722473652987,5.8146,171.98,171.94,22.0213]
["bitfinex","SOLUSD",1722473653190,5.814,172.0,171.94,22.0213]
["bitfinex","SOLUSD",1722473653402,35.0839,172.01,171.94,22.0213]
["bitfinex","SOLUSD",1722473654911,5.8139,172.0,171.94,22.0213]
["bitfinex","SOLUSD",1722473655588,35.0836,172.01,171.94,22.0213]
["bitfinex","SOLUSD",1722473655783,5.8147,171.98,171.94,22.0213]
["bitfinex","SOLUSD",1722473656188,5.8142,172.0,171.94,22.0213]
["bitfinex","SOLUSD",1722473656402,5.8142,172.0,171.95,1.16300559]
["bitfinex","SOLUSD",1722473656610,5.8149,171.98,171.94,22.0213]
["bitfinex","SOLUSD",1722473656797,5.8152,171.97,171.94,22.0213]
["bitfinex","SOLUSD",1722473657197,3.01272684,172.02,171.94,22.0213]
["bitfinex","SOLUSD",1722473657198,14.64,171.96,171.94,22.0213]
["bitfinex","SOLUSD",1722473657781,5.8146,171.98,171.94,22.0213]
["bitfinex","SOLUSD",1722473658207,14.64,171.96,171.94,22.0213]
["bitfinex","SOLUSD",1722473658910,5.8139,172.0,171.94,22.0213]
["bitfinex","SOLUSD",1722473659205,14.64,171.97,171.94,22.0213]
["bitfinex","SOLUSD",1722473659403,14.64,171.96,171.94,22.0213]
["bitfinex","SOLUSD",1722473660311,14.64,171.97,171.94,22.0213]
["bitfinex","SOLUSD",1722473660514,14.64,172.01,171.95,1.1630193]
["bitfinex","SOLUSD",1722473660714,14.64,172.02,171.96,15.80269876]
["bitfinex","SOLUSD",1722473661011,5.814,172.0,171.95,59.64]
["bitfinex","SOLUSD",1722473661219,14.64,172.0,171.94,36.8313]
["bitfinex","SOLUSD",1722473661513,14.64,172.0,171.95,0.17]
["bitfinex","SOLUSD",1722473661818,5.8143,171.99,171.95,0.17]
["bitfinex","SOLUSD",1722473662030,20.454,172.0,171.95,0.17]
["bitfinex","SOLUSD",1722473662188,14.5313,172.05,171.95,14.81]
["bitfinex","SOLUSD",1722473662189,5.8142,171.99,171.95,14.81]
["bitfinex","SOLUSD",1722473662389,5.8139,172.0,171.95,14.81]
["bitfinex","SOLUSD",1722473662825,5.8139,172.0,171.96,14.64]
["bitfinex","SOLUSD",1722473663125,3.0129735,172.06,171.99,16.6278]
["bitfinex","SOLUSD",1722473663295,14.64,172.05,172.0,6.0201]
["bitfinex","SOLUSD",1722473664123,29.1681,172.08,172.0,6.0201]
["bitfinex","SOLUSD",1722473664308,5.8136,172.01,172.0,6.0201]
["bitfinex","SOLUSD",1722473664994,14.5309,172.05,172.0,6.0201]
["bitfinex","SOLUSD",1722473665201,14.64,172.02,172.0,6.0201]
["bitfinex","SOLUSD",1722473666195,5.8136,172.01,172.0,6.0201]
["bitfinex","SOLUSD",1722473666399,20.4536,172.01,172.0,6.0201]
["bitfinex","SOLUSD",1722473666709,5.8139,172.0,171.99,16.6278]
["bitfinex","SOLUSD",1722473667014,14.64,172.0,171.99,16.6278]
["bitfinex","SOLUSD",1722473667214,20.4539,172.0,171.99,16.6278]
["bitfinex","SOLUSD",1722473668222,5.8139,172.0,171.99,16.6278]
["bitfinex","SOLUSD",1722473668519,20.4539,172.0,171.99,16.6278]
["bitfinex","SOLUSD",1722473669115,5.8139,172.0,171.99,16.6278]
["bitfinex","SOLUSD",1722473669721,20.4539,172.0,171.99,16.6278]
["bitfinex","SOLUSD",1722473669893,14.64,172.0,171.99,16.6278]
["bitfinex","SOLUSD",1722473670092,14.5315,172.04,171.99,16.6278]
["bitfinex","SOLUSD",1722473670093,14.64,172.03,171.99,16.6278]
["bitfinex","SOLUSD",1722473670717,14.64,172.02,171.99,16.6278]
["bitfinex","SOLUSD",1722473671302,14.64,172.0,171.99,16.6278]
["bitfinex","SOLUSD",1722473671510,14.64,172.01,171.99,16.6278]
["bitfinex","SOLUSD",1722473671722,5.8129,172.03,171.99,16.6278]
["bitfinex","SOLUSD",1722473672013,14.64,172.02,171.99,16.6278]
["bitfinex","SOLUSD",1722473672997,14.64,172.01,171.99,16.6278]
["bitfinex","SOLUSD",1722473673221,14.64,172.0,171.99,16.6278]
["bitfinex","SOLUSD",1722473675401,14.64,172.01,171.99,16.6278]
["bitfinex","SOLUSD",1722473675602,14.64,172.0,171.99,16.6278]
["bitfinex","SOLUSD",1722473676913,14.64,172.01,171.99,16.6278]
["bitfinex","SOLUSD",1722473679022,20.4536,172.01,171.99,16.6278]
["bitfinex","SOLUSD",1722473680316,5.8149,171.97,171.96,6.6071]
["bitfinex","SOLUSD",1722473680515,20.4549,171.97,171.96,6.6071]
["bitfinex","SOLUSD",1722473681120,14.64,171.97,171.96,6.6071]
["bitfinex","SOLUSD",1722473686306,14.5316,172.04,171.96,6.6071]
["bitfinex","SOLUSD",1722473686599,14.64,171.98,171.96,6.6071]
["bitfinex","SOLUSD",1722473687724,14.64,171.99,171.96,6.6071]
["bitfinex","SOLUSD",1722473687898,14.64,171.98,171.96,6.6071]
["bitfinex","SOLUSD",1722473688100,20.4546,171.98,171.96,6.6071]
["bitfinex","SOLUSD",1722473688516,14.64,171.98,171.96,6.6071]
["bitfinex","SOLUSD",1722473688907,14.64,171.97,171.95,15.6842]
["bitfinex","SOLUSD",1722473689202,14.64,171.96,171.95,15.6842]
["bitfinex","SOLUSD",1722473689710,20.4553,171.96,171.95,15.6842]
["bitfinex","SOLUSD",1722473689899,14.64,171.96,171.95,15.6842]
["bitfinex","SOLUSD",1722473691411,14.64,171.97,171.95,15.6842]
["bitfinex","SOLUSD",1722473692509,20.455,171.97,171.95,15.6842]
["bitfinex","SOLUSD",1722473693318,14.64,171.97,171.95,15.6842]
["bitfinex","SOLUSD",1722473694622,3.00653538,172.05,171.95,15.6842]
["bitfinex","SOLUSD",1722473694850,14.64,171.99,171.95,15.6842]
["bitfinex","SOLUSD",1722473697217,14.64,171.98,171.95,15.6842]
["bitfinex","SOLUSD",1722473698330,14.64,171.97,171.95,15.6842]
["bitfinex","SOLUSD",1722473698533,14.64,171.96,171.95,15.6842]
["bitfinex","SOLUSD",1722473699131,20.4553,171.96,171.95,15.6842]
["bitfinex","SOLUSD",1722473699835,14.64,171.96,171.95,15.6842]
["bitfinex","SOLUSD",1722473700144,20.4553,171.96,171.95,15.6842]
["bitfinex","SOLUSD",1722473700325,14.64,171.96,171.95,15.6842]
["bitfinex","SOLUSD",1722473700930,20.4553,171.96,171.95,15.6842]
["bitfinex","SOLUSD",1722473702550,20.4553,171.96,171.91,6.4405]
["bitfinex","SOLUSD",1722473702551,5.816,171.94,171.91,15.4456]
["bitfinex","SOLUSD",1722473702722,73.0963,171.99,171.86,6.4458]
["bitfinex","SOLUSD",1722473702723,14.64,171.92,171.86,6.4458]
["bitfinex","SOLUSD",1722473702924,14.64,171.91,171.86,22.6464]
["bitfinex","SOLUSD",1722473703219,14.64,171.89,171.86,22.6464]
["bitfinex","SOLUSD",1722473703435,14.64,171.88,171.86,22.6464]
["bitfinex","SOLUSD",1722473703749,14.64,171.88,171.86,16.2006]
["bitfinex","SOLUSD",1722473704043,5.8172,171.91,171.86,16.2006]
["bitfinex","SOLUSD",1722473704044,14.64,171.87,171.86,16.2006]
["bitfinex","SOLUSD",1722473704247,14.64,171.87,171.82,6.1677]
["bitfinex","SOLUSD",1722473704248,5.8187,171.86,171.82,6.1677]
["bitfinex","SOLUSD",1722473704440,21.63200302,171.87,171.81,16.1715]
["bitfinex","SOLUSD",1722473704441,14.64,171.83,171.81,16.1715]
["bitfinex","SOLUSD",1722473704644,14.64,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722473704833,6.98021052,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722473704834,14.64,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722473705020,14.64,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722473705445,14.64,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722473705621,21.63637566,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722473706438,21.63701291,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722473706842,14.64,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722473707234,6.98101052,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722473707634,5.8203,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722473707835,6.98101052,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722473708554,5.8203,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722473708930,6.98101052,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722473709744,5.8203,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722473710557,5.8204,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722473712359,6.98141052,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722473712555,5.8207,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722473713934,5.8204,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722473714335,5.8207,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722473714552,5.8204,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722473715446,5.8207,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722473715825,29.34,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722473716032,5.8203,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722473716844,5.8186,171.87,171.79,0.7755194]
["bitfinex","SOLUSD",1722473717143,6.5868,171.9,171.8,6.9845894]
["bitfinex","SOLUSD",1722473717144,5.8177,171.89,171.8,6.9845894]
["bitfinex","SOLUSD",1722473717449,5.818,171.88,171.8,6.9845894]
["bitfinex","SOLUSD",1722473717954,5.818,171.88,171.8,1.1638894]
["bitfinex","SOLUSD",1722473718152,5.818,171.88,171.8,46.1638894]
["bitfinex","SOLUSD",1722473718769,5.8175,171.9,171.82,16.0394]
["bitfinex","SOLUSD",1722473718941,5.8176,171.89,171.83,1.16368676]
["bitfinex","SOLUSD",1722473719147,5.8172,171.91,171.83,1.16368676]
["bitfinex","SOLUSD",1722473719448,12.81185454,171.9,171.83,1.16368676]
["bitfinex","SOLUSD",1722473719644,5.8173,171.9,171.83,1.16368676]
["bitfinex","SOLUSD",1722473721266,5.8176,171.89,171.83,1.16368676]
["bitfinex","SOLUSD",1722473721948,14.5399,171.95,171.84,0.17]
["bitfinex","SOLUSD",1722473722148,5.8169,171.92,171.84,1.33353834]
["bitfinex","SOLUSD",1722473722558,5.817,171.91,171.84,1.33353834]
["bitfinex","SOLUSD",1722473722861,5.8165,171.93,171.84,1.33353834]
["bitfinex","SOLUSD",1722473723039,12.81029185,171.92,171.84,1.33353834]
["bitfinex","SOLUSD",1722473723239,5.8167,171.92,171.84,1.33353834]
["bitfinex","SOLUSD",1722473724453,5.8162,171.94,171.84,1.33353834]
["bitfinex","SOLUSD",1722473724661,6.99376599,171.93,171.88,6.5097]
["bitfinex","SOLUSD",1722473724846,5.8149,171.97,171.89,16.23885509]
["bitfinex","SOLUSD",1722473725158,5.8149,171.97,171.9,1.16315174]
["bitfinex","SOLUSD",1722473725159,6.99212128,171.96,171.9,1.16315174]
["bitfinex","SOLUSD",1722473726442,5.8146,171.98,171.9,46.16315174]
["bitfinex","SOLUSD",1722473726764,12.80658898,171.97,171.9,46.16315174]
["bitfinex","SOLUSD",1722473727065,5.8149,171.97,171.9,46.16315174]
["bitfinex","SOLUSD",1722473727264,5.8153,171.96,171.9,46.16315174]
["bitfinex","SOLUSD",1722473727661,29.34,171.99,171.9,46.16315174]
["bitfinex","SOLUSD",1722473727867,6.99118635,171.98,171.91,0.17]
["bitfinex","SOLUSD",1722473729260,5.815,171.97,171.91,0.17]
["bitfinex","SOLUSD",1722473729566,5.8152,171.97,171.91,0.17]
["bitfinex","SOLUSD",1722473729746,5.8146,171.98,171.91,0.17]
["bitfinex","SOLUSD",1722473729946,35.1542,171.99,171.91,0.17]
["bitfinex","SOLUSD",1722473730154,6.99087977,171.98,171.91,0.17]
["bitfinex","SOLUSD",1722473730374,12.80557977,171.98,171.91,0.17]
["bitfinex","SOLUSD",1722473730572,6.99087977,171.97,171.91,0.17]
["bitfinex","SOLUSD",1722473730956,5.8146,171.98,171.91,0.17]
["bitfinex","SOLUSD",1722473731260,6.99120296,171.97,171.89,15.0756]
["bitfinex","SOLUSD",1722473731457,5.8153,171.96,171.89,15.0756]
["bitfinex","SOLUSD",1722473731662,29.34,171.99,171.89,15.0756]
["bitfinex","SOLUSD",1722473731966,6.99115801,171.98,171.89,15.0756]
["bitfinex","SOLUSD",1722473732267,6.99115801,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1722473732650,6.99115801,171.98,171.9,5.8173]
["bitfinex","SOLUSD",1722473732967,8.15186853,171.98,171.89,15.0756]
["bitfinex","SOLUSD",1722473733149,6.99115801,171.97,171.89,15.0756]
["bitfinex","SOLUSD",1722473733472,5.8156,171.95,171.89,15.0756]
["bitfinex","SOLUSD",1722473734046,5.8152,171.97,171.89,15.0756]
["bitfinex","SOLUSD",1722473734248,5.8154,171.96,171.89,15.0756]
["bitfinex","SOLUSD",1722473734444,5.8156,171.95,171.89,15.0756]
["bitfinex","SOLUSD",1722473734672,5.8153,171.96,171.89,15.0756]
["bitfinex","SOLUSD",1722473735660,35.1543,171.99,171.9,5.8169]
["bitfinex","SOLUSD",1722473735850,6.99125635,171.98,171.9,5.8169]
["bitfinex","SOLUSD",1722473737271,6.99125635,171.98,171.9,14.5431]
["bitfinex","SOLUSD",1722473737462,6.99125635,171.98,171.91,0.17]
["bitfinex","SOLUSD",1722473737665,6.99125635,171.98,171.92,5.8164]
["bitfinex","SOLUSD",1722473737970,6.99125635,171.98,171.93,1.16308938]
["bitfinex","SOLUSD",1722473738173,35.1535,172.02,171.93,5.8162]
["bitfinex","SOLUSD",1722473738346,6.99077738,172.01,171.93,5.8162]
["bitfinex","SOLUSD",1722473738948,6.99077738,172.01,171.94,1.16292726]
["bitfinex","SOLUSD",1722473739971,6.99077738,172.01,171.93,5.8162]
["bitfinex","SOLUSD",1722473740350,12.80447738,172.01,171.92,5.8166]
["bitfinex","SOLUSD",1722473740684,5.8143,171.99,171.91,0.17]
["bitfinex","SOLUSD",1722473740861,6.99077738,171.98,171.91,65.17]
["bitfinex","SOLUSD",1722473741372,5.8143,171.99,171.91,65.17]
["bitfinex","SOLUSD",1722473742381,6.9906454,171.98,171.91,70.9869]
["bitfinex","SOLUSD",1722473742875,5.8139,172.0,171.91,70.9869]
["bitfinex","SOLUSD",1722473743084,6.99043971,171.99,171.92,14.5409]
["bitfinex","SOLUSD",1722473743282,29.34,172.04,171.93,67.77421199]
["bitfinex","SOLUSD",1722473743575,6.99028386,172.03,171.93,67.77421199]
["bitfinex","SOLUSD",1722473743958,5.8133,172.02,171.93,73.59051199]
["bitfinex","SOLUSD",1722473744155,6.99028386,172.01,171.93,73.59051199]
["bitfinex","SOLUSD",1722473744879,12.80388386,172.01,171.93,73.59051199]
["bitfinex","SOLUSD",1722473745078,6.99028386,172.0,171.93,73.59051199]
["bitfinex","SOLUSD",1722473745276,6.99028386,172.01,171.93,73.59051199]
["bitfinex","SOLUSD",1722473745474,6.98990566,172.0,171.93,73.59051199]
["bitfinex","SOLUSD",1722473745649,5.8136,172.01,171.93,73.59051199]
["bitfinex","SOLUSD",1722473745849,5.8136,172.01,171.93,67.77421199]
["bitfinex","SOLUSD",1722473745850,6.98990148,172.0,171.93,67.77421199]
["bitfinex","SOLUSD",1722473747153,6.98990148,171.99,171.94,1.16291011]
["bitfinex","SOLUSD",1722473747359,29.34,172.01,171.94,1.16291011]
["bitfinex","SOLUSD",1722473747579,6.9899162,172.0,171.94,1.16291011]
["bitfinex","SOLUSD",1722473747880,12.8039162,172.0,171.94,1.16291011]
["bitfinex","SOLUSD",1722473748058,5.814,172.0,171.94,1.16291011]
["bitfinex","SOLUSD",1722473748380,6.98997247,171.99,171.94,1.16291011]
["bitfinex","SOLUSD",1722473748679,5.814,172.0,171.94,1.16291011]
["bitfinex","SOLUSD",1722473748863,6.99029512,171.99,171.94,1.16291011]
["bitfinex","SOLUSD",1722473749065,5.814,172.0,171.94,1.16291011]
["bitfinex","SOLUSD",1722473749275,14.64,171.97,171.94,1.16291011]
["bitfinex","SOLUSD",1722473750977,14.64,171.96,171.93,66.6113]
["bitfinex","SOLUSD",1722473751185,14.64,171.96,171.93,21.6113]
["bitfinex","SOLUSD",1722473751787,14.64,171.97,171.93,21.6113]
["bitfinex","SOLUSD",1722473753272,14.64,171.95,171.93,21.6113]
["bitfinex","SOLUSD",1722473753480,14.64,171.94,171.93,21.4413]
["bitfinex","SOLUSD",1722473754105,14.64,171.95,171.93,21.4413]
["bitfinex","SOLUSD",1722473754400,14.64,171.94,171.93,21.4413]
["bitfinex","SOLUSD",1722473754915,14.64,171.95,171.93,21.4413]
["bitfinex","SOLUSD",1722473755099,14.64,171.96,171.93,21.4413]
["bitfinex","SOLUSD",1722473756588,14.64,171.95,171.93,21.4413]
["bitfinex","SOLUSD",1722473757187,14.64,171.96,171.93,21.4413]
["bitfinex","SOLUSD",1722473757693,14.64,171.95,171.93,21.4413]
["bitfinex","SOLUSD",1722473758079,14.64,171.94,171.93,21.4413]
["bitfinex","SOLUSD",1722473758267,14.64,171.94,171.88,6.5102]
["bitfinex","SOLUSD",1722473758470,14.64,171.92,171.88,6.5102]
["bitfinex","SOLUSD",1722473760372,14.64,171.89,171.88,6.5102]
["bitfinex","SOLUSD",1722473761199,14.64,171.9,171.88,6.5102]
["bitfinex","SOLUSD",1722473762273,14.5372,171.98,171.88,6.5102]
["bitfinex","SOLUSD",1722473762274,14.64,171.92,171.88,6.5102]
["bitfinex","SOLUSD",1722473762474,14.64,171.9,171.88,6.5102]
["bitfinex","SOLUSD",1722473763401,14.64,171.9,171.87,15.6983]
["bitfinex","SOLUSD",1722473764497,14.64,171.89,171.87,15.6983]
["bitfinex","SOLUSD",1722473765505,14.64,171.88,171.87,15.6983]
["bitfinex","SOLUSD",1722473765707,14.64,171.88,171.82,16.0874]
["bitfinex","SOLUSD",1722473766006,14.64,171.85,171.82,16.0874]
["bitfinex","SOLUSD",1722473766999,14.64,171.86,171.82,16.0874]
["bitfinex","SOLUSD",1722473768675,14.64,171.88,171.83,1.16387144]
["bitfinex","SOLUSD",1722473768978,14.64,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1722473769179,5.8157,171.95,171.86,14.64]
["bitfinex","SOLUSD",1722473769496,14.64,171.9,171.85,14.5469]
["bitfinex","SOLUSD",1722473769678,6.99232537,171.89,171.85,14.5469]
["bitfinex","SOLUSD",1722473770013,6.99232537,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1722473771006,6.99232537,171.89,171.84,20.4593]
["bitfinex","SOLUSD",1722473771182,14.64,171.91,171.84,20.4593]
["bitfinex","SOLUSD",1722473771382,6.99223358,171.9,171.84,20.4593]
["bitfinex","SOLUSD",1722473771783,21.63223358,171.9,171.84,20.4593]
["bitfinex","SOLUSD",1722473771978,6.99223358,171.89,171.84,20.4593]
["bitfinex","SOLUSD",1722473772307,6.99223358,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1722473772996,6.99223358,171.89,171.85,5.8188]
["bitfinex","SOLUSD",1722473773305,6.99223358,171.89,171.83,0.17]
["bitfinex","SOLUSD",1722473773306,21.63223358,171.89,171.83,20.6297]
["bitfinex","SOLUSD",1722473773478,14.64,171.88,171.83,5.9897]
["bitfinex","SOLUSD",1722473773805,14.64,171.86,171.82,16.0874]
["bitfinex","SOLUSD",1722473774311,14.64,171.89,171.83,5.8195]
["bitfinex","SOLUSD",1722473774506,6.99236175,171.88,171.83,5.8195]
["bitfinex","SOLUSD",1722473774707,14.64,171.87,171.82,21.9073]
["bitfinex","SOLUSD",1722473775196,14.64,171.87,171.82,36.5473]
["bitfinex","SOLUSD",1722473776189,14.64,171.87,171.83,1.16372278]
["bitfinex","SOLUSD",1722473776405,14.64,171.87,171.82,16.0874]
["bitfinex","SOLUSD",1722473776406,14.64,171.84,171.82,16.0874]
["bitfinex","SOLUSD",1722473777280,14.64,171.87,171.82,16.0874]
["bitfinex","SOLUSD",1722473777589,6.99322145,171.86,171.82,16.0874]
["bitfinex","SOLUSD",1722473778987,21.63322145,171.86,171.82,16.0874]
["bitfinex","SOLUSD",1722473779177,14.64,171.86,171.82,16.0874]
["bitfinex","SOLUSD",1722473780080,14.64,171.84,171.82,16.0874]
["bitfinex","SOLUSD",1722473780901,14.64,171.85,171.82,16.0874]
["bitfinex","SOLUSD",1722473781307,14.64,171.87,171.83,1.16380664]
["bitfinex","SOLUSD",1722473781510,14.64,171.86,171.82,16.0874]
["bitfinex","SOLUSD",1722473781892,14.64,171.85,171.82,16.0874]
["bitfinex","SOLUSD",1722473785184,14.64,171.86,171.82,16.0874]
["bitfinex","SOLUSD",1722473787189,14.64,171.87,171.83,1.1637729]
["bitfinex","SOLUSD",1722473789013,14.64,171.87,171.82,16.0874]
["bitfinex","SOLUSD",1722473789901,14.64,171.86,171.82,16.0874]
["bitfinex","SOLUSD",1722473791612,14.64,171.86,171.83,1.16382598]
["bitfinex","SOLUSD",1722473791823,14.64,171.88,171.83,1.16382598]
["bitfinex","SOLUSD",1722473792116,5.8173,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1722473792117,14.64,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1722473792324,6.99220437,171.9,171.87,6.98165413]
["bitfinex","SOLUSD",1722473792621,6.99220437,171.9,171.87,6.98175413]
["bitfinex","SOLUSD",1722473792794,14.64,171.92,171.87,6.98175413]
["bitfinex","SOLUSD",1722473792990,21.63192319,171.91,171.86,27.52900056]
["bitfinex","SOLUSD",1722473793202,14.64,171.91,171.86,27.52900056]
["bitfinex","SOLUSD",1722473793384,6.99185619,171.9,171.86,7.16380056]
["bitfinex","SOLUSD",1722473793799,6.99185619,171.9,171.86,6.0004]
["bitfinex","SOLUSD",1722473794107,21.63185619,171.9,171.86,6.0004]
["bitfinex","SOLUSD",1722473794287,14.64,171.9,171.86,6.0004]
["bitfinex","SOLUSD",1722473794487,14.64,171.9,171.87,1.16351289]
["bitfinex","SOLUSD",1722473794704,14.64,171.9,171.86,6.0004]
["bitfinex","SOLUSD",1722473795388,14.64,171.89,171.86,6.0004]
["bitfinex","SOLUSD",1722473796017,14.64,171.91,171.86,6.0004]
["bitfinex","SOLUSD",1722473796316,6.99182547,171.9,171.86,12.98230149]
["bitfinex","SOLUSD",1722473796495,6.99182547,171.9,171.86,27.62230149]
["bitfinex","SOLUSD",1722473796695,14.64,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1722473797023,8.64248055,171.9,171.88,22.2253]
["bitfinex","SOLUSD",1722473797311,8.64280962,171.91,171.89,34.64]
["bitfinex","SOLUSD",1722473797512,8.64280962,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1722473798022,14.64,171.97,171.92,45.17]
["bitfinex","SOLUSD",1722473798315,14.64,171.96,171.9,29.1833]
["bitfinex","SOLUSD",1722473798503,14.64,171.95,171.9,14.5433]
["bitfinex","SOLUSD",1722473798888,14.64,171.96,171.9,14.5433]
["bitfinex","SOLUSD",1722473799092,14.64,171.96,171.9,20.3605]
["bitfinex","SOLUSD",1722473800712,14.64,171.93,171.89,0.17]
["bitfinex","SOLUSD",1722473800901,14.64,171.9,171.88,16.4074]
["bitfinex","SOLUSD",1722473801613,14.64,171.89,171.88,16.4074]
["bitfinex","SOLUSD",1722473802423,14.64,171.9,171.88,16.4074]
["bitfinex","SOLUSD",1722473803407,5.816,171.94,171.88,16.4074]
["bitfinex","SOLUSD",1722473803613,5.8173,171.9,171.88,16.4074]
["bitfinex","SOLUSD",1722473803834,29.3,171.92,171.83,15.6604]
["bitfinex","SOLUSD",1722473804013,6.99315182,171.91,171.84,5.8192]
["bitfinex","SOLUSD",1722473804338,5.8173,171.9,171.83,15.6604]
["bitfinex","SOLUSD",1722473804510,1.16071052,171.91,171.83,15.6604]
["bitfinex","SOLUSD",1722473804710,6.99312717,171.9,171.83,15.6604]
["bitfinex","SOLUSD",1722473804940,6.99312717,171.91,171.83,15.6604]
["bitfinex","SOLUSD",1722473805319,6.99312717,171.91,171.83,16.82410532]
["bitfinex","SOLUSD",1722473805518,6.99312717,171.91,171.83,15.6604]
["bitfinex","SOLUSD",1722473805722,5.8176,171.9,171.83,15.6604]
["bitfinex","SOLUSD",1722473805927,6.99318855,171.89,171.83,15.6604]
["bitfinex","SOLUSD",1722473806111,5.8176,171.9,171.83,15.6604]
["bitfinex","SOLUSD",1722473806432,35.1167,171.92,171.83,15.6604]
["bitfinex","SOLUSD",1722473806624,6.99298202,171.91,171.84,0.17]
["bitfinex","SOLUSD",1722473807012,6.99298202,171.91,171.84,5.9892]
["bitfinex","SOLUSD",1722473808029,6.99298202,171.91,171.85,1.16355859]
["bitfinex","SOLUSD",1722473808336,5.8163,171.93,171.85,6.98242391]
["bitfinex","SOLUSD",1722473808337,6.99298202,171.9,171.85,6.98242391]
["bitfinex","SOLUSD",1722473808539,6.99298202,171.89,171.86,1.16346896]
["bitfinex","SOLUSD",1722473808844,5.8169,171.92,171.84,0.17]
["bitfinex","SOLUSD",1722473809144,12.80960762,171.91,171.84,0.17]
["bitfinex","SOLUSD",1722473809435,6.99260762,171.9,171.84,1.33357622]
["bitfinex","SOLUSD",1722473809617,6.99260762,171.89,171.84,0.17]
["bitfinex","SOLUSD",1722473809816,6.99260762,171.94,171.84,0.17]
["bitfinex","SOLUSD",1722473810036,6.99268089,171.93,171.84,0.17]
["bitfinex","SOLUSD",1722473810330,12.80938089,171.92,171.84,0.17]
["bitfinex","SOLUSD",1722473810537,12.80968089,171.91,171.84,0.17]
["bitfinex","SOLUSD",1722473810730,6.99268089,171.9,171.84,0.17]
["bitfinex","SOLUSD",1722473812412,6.99268089,171.9,171.84,1.33357746]
["bitfinex","SOLUSD",1722473812616,6.99268089,171.9,171.84,0.17]
["bitfinex","SOLUSD",1722473812815,6.99268089,171.89,171.84,5.9892]
["bitfinex","SOLUSD",1722473813049,6.99268089,171.88,171.84,5.9892]
["bitfinex","SOLUSD",1722473813216,5.8166,171.92,171.85,45.0]
["bitfinex","SOLUSD",1722473813415,6.99310134,171.91,171.85,45.0]
["bitfinex","SOLUSD",1722473814142,6.99310134,171.91,171.84,45.17]
["bitfinex","SOLUSD",1722473814461,11.39969028,171.98,171.84,45.17]
["bitfinex","SOLUSD",1722473814462,5.8153,171.96,171.88,5.818]
["bitfinex","SOLUSD",1722473814746,6.99144036,171.95,171.89,45.17]
["bitfinex","SOLUSD",1722473815040,12.80714036,171.95,171.88,6.4548]
["bitfinex","SOLUSD",1722473815236,6.99144036,171.94,171.88,6.4548]
["bitfinex","SOLUSD",1722473816133,6.99144036,171.94,171.88,12.2726]
["bitfinex","SOLUSD",1722473816336,6.99144036,171.93,171.88,13.43589259]
["bitfinex","SOLUSD",1722473816552,6.99144036,171.95,171.88,13.43589259]
["bitfinex","SOLUSD",1722473816711,6.99116668,171.94,171.88,13.43589259]
["bitfinex","SOLUSD",1722473816916,6.99116668,171.93,171.89,16.6164]
["bitfinex","SOLUSD",1722473817127,5.8153,171.96,171.89,16.6164]
["bitfinex","SOLUSD",1722473817341,29.3,172.0,171.89,16.4464]
["bitfinex","SOLUSD",1722473817342,12.80662725,171.95,171.89,16.4464]
["bitfinex","SOLUSD",1722473817528,6.99102725,171.94,171.89,16.4464]
["bitfinex","SOLUSD",1722473817729,12.80702725,171.94,171.89,16.4464]
["bitfinex","SOLUSD",1722473818041,6.99102725,171.93,171.89,16.4464]
["bitfinex","SOLUSD",1722473818243,12.80732725,171.93,171.89,16.4464]
["bitfinex","SOLUSD",1722473818421,5.816,171.94,171.89,16.4464]
["bitfinex","SOLUSD",1722473818737,6.99100311,171.93,171.89,16.4464]
["bitfinex","SOLUSD",1722473819615,5.8156,171.95,171.89,16.4464]
["bitfinex","SOLUSD",1722473819815,6.99101451,171.94,171.89,16.4464]
["bitfinex","SOLUSD",1722473821441,5.8169,171.92,171.85,15.6382]
["bitfinex","SOLUSD",1722473821648,6.99155213,171.91,171.85,15.6382]
["bitfinex","SOLUSD",1722473822247,6.99155213,171.9,171.85,21.4572]
["bitfinex","SOLUSD",1722473822541,5.8163,171.93,171.85,21.4572]
["bitfinex","SOLUSD",1722473822542,5.8163,171.93,171.86,1.16354112]
["bitfinex","SOLUSD",1722473822741,6.99233414,171.92,171.86,1.16354112]
["bitfinex","SOLUSD",1722473822927,6.99233414,171.92,171.86,6.98214112]
["bitfinex","SOLUSD",1722473823132,35.1152,171.97,171.88,5.8177]
["bitfinex","SOLUSD",1722473823323,12.8067431,171.96,171.88,5.8177]
["bitfinex","SOLUSD",1722473823522,6.9914431,171.95,171.88,5.8177]
["bitfinex","SOLUSD",1722473824333,6.9914431,171.95,171.89,5.8175]
["bitfinex","SOLUSD",1722473824540,6.9914431,171.94,171.89,5.9875]
["bitfinex","SOLUSD",1722473824748,6.9914431,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1722473824924,6.9914431,171.99,171.89,45.17]
["bitfinex","SOLUSD",1722473825121,14.64,171.94,171.89,45.17]
["bitfinex","SOLUSD",1722473825627,6.99099029,171.93,171.88,14.64]
["bitfinex","SOLUSD",1722473827318,6.99099029,171.93,171.88,20.4578]
["bitfinex","SOLUSD",1722473827741,14.64,171.94,171.88,20.4578]
["bitfinex","SOLUSD",1722473827943,6.9910335,171.93,171.89,1.33327177]
["bitfinex","SOLUSD",1722473828149,6.9910335,171.93,171.9,14.64]
["bitfinex","SOLUSD",1722473828320,14.64,171.97,171.9,20.457]
["bitfinex","SOLUSD",1722473828648,6.99068877,171.96,171.91,20.4568]
["bitfinex","SOLUSD",1722473828814,6.99068877,171.96,171.92,16.5336]
["bitfinex","SOLUSD",1722473829017,15.2262,172.03,171.92,16.5336]
["bitfinex","SOLUSD",1722473829018,14.64,171.97,171.92,16.5336]
["bitfinex","SOLUSD",1722473829219,6.99013699,171.96,171.93,1.16306738]
["bitfinex","SOLUSD",1722473829415,14.64,171.98,171.93,1.16306738]
["bitfinex","SOLUSD",1722473829636,6.99007519,171.97,171.93,21.61926738]
["bitfinex","SOLUSD",1722473829840,14.64,172.0,171.94,14.64]
["bitfinex","SOLUSD",1722473830149,6.98941586,171.99,171.95,1.16292004]
["bitfinex","SOLUSD",1722473830325,6.98941586,171.99,171.96,1.16292007]
["bitfinex","SOLUSD",1722473830719,6.98935849,171.98,171.96,1.16292007]
["bitfinex","SOLUSD",1722473831025,14.64,172.0,171.96,1.16292007]
["bitfinex","SOLUSD",1722473831233,6.98935917,171.99,171.96,1.16292007]
["bitfinex","SOLUSD",1722473831433,6.98935917,171.99,171.95,1.16291943]
["bitfinex","SOLUSD",1722473831633,6.98935917,171.99,171.96,1.16291943]
["bitfinex","SOLUSD",1722473832521,21.62935917,171.99,171.96,1.16291943]
["bitfinex","SOLUSD",1722473832715,6.98935917,171.98,171.95,1.16291992]
["bitfinex","SOLUSD",1722473832922,5.8123,172.05,171.96,6.97812145]
["bitfinex","SOLUSD",1722473833121,14.64,172.01,171.96,1.16292145]
["bitfinex","SOLUSD",1722473833326,6.98896094,172.0,171.96,1.16292145]
["bitfinex","SOLUSD",1722473835320,21.62896094,172.0,171.94,5.9859]
["bitfinex","SOLUSD",1722473835526,14.64,171.99,171.95,45.0]
["bitfinex","SOLUSD",1722473836051,14.64,171.99,171.96,1.16281728]
["bitfinex","SOLUSD",1722473836647,14.64,172.0,171.96,1.16281745]
["bitfinex","SOLUSD",1722473837026,14.64,171.99,171.95,45.0]
["bitfinex","SOLUSD",1722473837730,14.64,171.99,171.94,5.9858]
["bitfinex","SOLUSD",1722473838447,14.64,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1722473838748,73.7862,172.08,171.94,0.17]
["bitfinex","SOLUSD",1722473838749,15.2262,172.08,171.98,15.7372]
["bitfinex","SOLUSD",1722473838948,14.64,172.04,171.99,1.1625389]
["bitfinex","SOLUSD",1722473839156,5.8121,172.06,171.99,1.1625389]
["bitfinex","SOLUSD",1722473839157,6.98884462,172.03,171.99,1.1625389]
["bitfinex","SOLUSD",1722473839324,6.98884462,172.02,171.99,1.1625389]
["bitfinex","SOLUSD",1722473839523,6.98884462,172.02,171.98,36.0881]
["bitfinex","SOLUSD",1722473839747,5.8121,172.06,171.99,0.17]
["bitfinex","SOLUSD",1722473839974,14.64,172.03,171.99,1.33255435]
["bitfinex","SOLUSD",1722473840451,14.64,172.03,171.99,52.14675435]
["bitfinex","SOLUSD",1722473840650,14.64,172.05,172.0,14.5341]
["bitfinex","SOLUSD",1722473840957,14.64,172.07,172.02,5.8131]
["bitfinex","SOLUSD",1722473841129,6.98715861,172.06,172.03,1.16231305]
["bitfinex","SOLUSD",1722473841560,14.64,172.08,172.04,0.17]
["bitfinex","SOLUSD",1722473841773,6.98708948,172.07,172.05,16.1977]
["bitfinex","SOLUSD",1722473841976,21.62708948,172.07,172.05,16.1977]
["bitfinex","SOLUSD",1722473842276,6.98708948,172.06,172.05,16.1977]
["bitfinex","SOLUSD",1722473842766,21.62708948,172.06,172.05,16.1977]
["bitfinex","SOLUSD",1722473843068,21.62708948,172.06,172.01,21.604]
["bitfinex","SOLUSD",1722473843372,14.64,172.05,172.02,45.17]
["bitfinex","SOLUSD",1722473843575,14.64,172.06,172.02,50.9831]
["bitfinex","SOLUSD",1722473844063,5.8102,172.11,172.02,50.9831]
["bitfinex","SOLUSD",1722473844064,14.64,172.07,172.02,52.14546048]
["bitfinex","SOLUSD",1722473844373,14.64,172.07,172.04,5.8125]
["bitfinex","SOLUSD",1722473844566,14.64,172.07,172.05,1.16226365]
["bitfinex","SOLUSD",1722473845456,14.64,172.07,172.04,1.16228148]
["bitfinex","SOLUSD",1722473845657,14.64,172.07,172.05,1.16228148]
["bitfinex","SOLUSD",1722473846069,14.64,172.06,172.02,59.7024]
["bitfinex","SOLUSD",1722473846262,14.64,172.06,172.02,65.5155]
["bitfinex","SOLUSD",1722473846477,8.11446156,172.12,172.02,60.86474239]
["bitfinex","SOLUSD",1722473846777,14.64,172.07,172.02,59.7024]
["bitfinex","SOLUSD",1722473846954,14.64,172.05,172.02,65.3456]
["bitfinex","SOLUSD",1722473847150,14.64,172.06,172.03,5.9829]
["bitfinex","SOLUSD",1722473847343,14.64,172.07,172.03,5.9829]
["bitfinex","SOLUSD",1722473847679,14.64,172.06,172.03,0.17]
["bitfinex","SOLUSD",1722473849856,14.64,172.07,172.03,0.17]
["bitfinex","SOLUSD",1722473850057,14.64,172.06,172.03,0.17]
["bitfinex","SOLUSD",1722473850251,14.64,172.04,172.01,15.7904]
["bitfinex","SOLUSD",1722473850452,14.64,172.03,172.02,20.0]
["bitfinex","SOLUSD",1722473850981,5.8104,172.11,172.02,25.8129]
["bitfinex","SOLUSD",1722473851166,14.64,172.07,172.02,25.8129]
["bitfinex","SOLUSD",1722473851549,14.64,172.07,172.03,50.8129]
["bitfinex","SOLUSD",1722473852575,14.64,172.07,172.04,1.16228216]
["bitfinex","SOLUSD",1722473852879,14.64,172.07,172.03,50.8129]
["bitfinex","SOLUSD",1722473853090,14.64,172.07,172.03,45.0]
["bitfinex","SOLUSD",1722473853457,14.64,172.06,172.03,45.0]
["bitfinex","SOLUSD",1722473853991,14.64,172.08,172.04,5.8124]
["bitfinex","SOLUSD",1722473854160,14.64,172.09,172.05,1.16224693]
["bitfinex","SOLUSD",1722473854360,5.8099,172.12,172.05,1.16224693]
["bitfinex","SOLUSD",1722473854667,21.6263276,172.11,172.05,46.16224693]
["bitfinex","SOLUSD",1722473854866,6.9863276,172.1,172.06,20.17]
["bitfinex","SOLUSD",1722473855171,6.9863276,172.1,172.07,1.16209414]
["bitfinex","SOLUSD",1722473855376,6.9863276,172.1,172.06,20.17]
["bitfinex","SOLUSD",1722473855687,5.8089,172.15,172.07,6.97359332]
["bitfinex","SOLUSD",1722473855857,14.64,172.12,172.08,15.4433]
["bitfinex","SOLUSD",1722473856486,14.64,172.12,172.09,1.1619764]
["bitfinex","SOLUSD",1722473856690,6.518,172.21,172.09,1.1619764]
["bitfinex","SOLUSD",1722473856859,14.64,172.14,172.09,71.9727764]
["bitfinex","SOLUSD",1722473857055,5.8078,172.18,172.1,6.0712]
["bitfinex","SOLUSD",1722473857281,14.64,172.15,172.11,1.16179656]
["bitfinex","SOLUSD",1722473857667,14.64,172.17,172.11,21.61199656]
["bitfinex","SOLUSD",1722473857879,6.98388039,172.16,172.12,45.17]
["bitfinex","SOLUSD",1722473858089,14.64,172.18,172.13,1.16166768]
["bitfinex","SOLUSD",1722473858265,6.98333057,172.17,172.13,1.16166768]
["bitfinex","SOLUSD",1722473858664,6.98333057,172.17,172.13,15.80166768]
["bitfinex","SOLUSD",1722473858865,14.64,172.19,172.15,15.5716]
["bitfinex","SOLUSD",1722473859174,6.98320622,172.18,172.16,1.16153229]
["bitfinex","SOLUSD",1722473859576,6.98320622,172.18,172.15,15.5716]
["bitfinex","SOLUSD",1722473859884,14.64,172.19,172.15,15.5716]
["bitfinex","SOLUSD",1722473860091,14.64,172.17,172.15,15.5716]
["bitfinex","SOLUSD",1722473860464,5.8064,172.23,172.15,15.5716]
["bitfinex","SOLUSD",1722473860787,14.64,172.18,172.15,15.5716]
["bitfinex","SOLUSD",1722473861086,14.64,172.17,172.15,15.5716]
["bitfinex","SOLUSD",1722473861465,14.64,172.18,172.15,15.5716]
["bitfinex","SOLUSD",1722473861877,14.64,172.19,172.15,15.5716]
["bitfinex","SOLUSD",1722473862158,58.56,172.26,172.15,15.5716]
["bitfinex","SOLUSD",1722473862159,14.64,172.2,172.15,22.54188702]
["bitfinex","SOLUSD",1722473862372,14.64,172.2,172.16,45.17]
["bitfinex","SOLUSD",1722473863383,14.64,172.2,172.17,1.16140651]
["bitfinex","SOLUSD",1722473863563,14.64,172.2,172.16,45.17]
["bitfinex","SOLUSD",1722473863758,14.64,172.19,172.16,45.17]
["bitfinex","SOLUSD",1722473863959,58.56,172.26,172.15,15.5716]
["bitfinex","SOLUSD",1722473864194,14.64,172.2,172.16,46.33138487]
["bitfinex","SOLUSD",1722473865295,4.75857092,172.29,172.17,26.5457]
["bitfinex","SOLUSD",1722473865486,14.64,172.22,172.18,1.33126497]
["bitfinex","SOLUSD",1722473865789,4.75857092,172.29,172.18,1.33126497]
["bitfinex","SOLUSD",1722473865790,14.64,172.24,172.18,1.33126497]
["bitfinex","SOLUSD",1722473865968,6.98130347,172.23,172.18,52.13906497]
["bitfinex","SOLUSD",1722473866164,6.98130347,172.23,172.18,66.77906497]
["bitfinex","SOLUSD",1722473866375,6.98130347,172.22,172.18,66.77906497]
["bitfinex","SOLUSD",1722473866591,14.64,172.25,172.18,66.77906497]
["bitfinex","SOLUSD",1722473866768,21.62126424,172.24,172.18,66.77906497]
["bitfinex","SOLUSD",1722473866967,6.98126424,172.23,172.18,60.97126497]
["bitfinex","SOLUSD",1722473867188,14.64,172.24,172.18,60.97126497]
["bitfinex","SOLUSD",1722473867391,14.64,172.22,172.18,45.17]
["bitfinex","SOLUSD",1722473867596,14.64,172.19,172.18,0.17]
["bitfinex","SOLUSD",1722473867894,14.64,172.19,172.17,6.5457]
["bitfinex","SOLUSD",1722473868094,14.64,172.18,172.17,6.5457]
["bitfinex","SOLUSD",1722473868388,14.64,172.19,172.17,6.5457]
["bitfinex","SOLUSD",1722473869076,14.64,172.18,172.17,6.5457]
["bitfinex","SOLUSD",1722473869493,14.64,172.19,172.17,6.5457]
["bitfinex","SOLUSD",1722473870691,5.8054,172.26,172.17,6.5457]
["bitfinex","SOLUSD",1722473870887,14.64,172.2,172.18,45.17]
["bitfinex","SOLUSD",1722473871090,14.64,172.19,172.17,6.5457]
["bitfinex","SOLUSD",1722473871599,14.64,172.18,172.17,6.5457]
["bitfinex","SOLUSD",1722473871784,14.64,172.18,172.15,15.5716]
["bitfinex","SOLUSD",1722473871984,14.64,172.16,172.15,15.5716]
["bitfinex","SOLUSD",1722473872202,14.64,172.18,172.15,15.5716]
["bitfinex","SOLUSD",1722473872373,14.64,172.19,172.15,15.5716]
["bitfinex","SOLUSD",1722473872576,15.2262,172.25,172.15,15.5716]
["bitfinex","SOLUSD",1722473872577,14.64,172.2,172.15,16.73303163]
["bitfinex","SOLUSD",1722473873077,14.64,172.2,172.15,15.5716]
["bitfinex","SOLUSD",1722473873279,14.64,172.18,172.16,0.17]
["bitfinex","SOLUSD",1722473873498,15.2262,172.25,172.16,46.33146712]
["bitfinex","SOLUSD",1722473873499,14.64,172.2,172.16,46.33146712]
["bitfinex","SOLUSD",1722473873885,14.64,172.21,172.17,20.0]
["bitfinex","SOLUSD",1722473874194,14.64,172.21,172.18,45.17]
["bitfinex","SOLUSD",1722473874405,14.64,172.2,172.18,45.17]
["bitfinex","SOLUSD",1722473874573,14.64,172.2,172.18,0.17]
["bitfinex","SOLUSD",1722473875079,14.64,172.2,172.17,45.17]
["bitfinex","SOLUSD",1722473875601,14.64,172.19,172.17,45.17]
["bitfinex","SOLUSD",1722473875803,14.64,172.19,172.16,20.0]
["bitfinex","SOLUSD",1722473876103,14.64,172.2,172.16,20.0]
["bitfinex","SOLUSD",1722473877373,14.64,172.17,172.16,20.0]
["bitfinex","SOLUSD",1722473877697,14.64,172.17,172.15,15.5716]
["bitfinex","SOLUSD",1722473877885,14.64,172.16,172.15,15.5716]
["bitfinex","SOLUSD",1722473878283,14.64,172.16,172.13,6.4599]
["bitfinex","SOLUSD",1722473878593,14.64,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1722473878791,14.64,172.17,172.14,5.8091]
["bitfinex","SOLUSD",1722473879478,1.16071052,172.28,172.15,14.5214]
["bitfinex","SOLUSD",1722473879683,14.64,172.22,172.17,5.8081]
["bitfinex","SOLUSD",1722473879988,14.64,172.21,172.18,61.349]
["bitfinex","SOLUSD",1722473880183,14.64,172.26,172.16,20.0]
["bitfinex","SOLUSD",1722473880184,14.64,172.19,172.16,20.0]
["bitfinex","SOLUSD",1722473880386,14.64,172.19,172.14,16.1612]
["bitfinex","SOLUSD",1722473880387,5.8068,172.22,172.14,16.1612]
["bitfinex","SOLUSD",1722473880596,14.64,172.18,172.15,50.8088]
["bitfinex","SOLUSD",1722473880795,14.64,172.18,172.15,45.0]
["bitfinex","SOLUSD",1722473880987,14.64,172.18,172.14,21.9704]
["bitfinex","SOLUSD",1722473881310,76.04,172.26,172.14,21.9704]
["bitfinex","SOLUSD",1722473881311,14.64,172.16,172.14,16.1612]
["bitfinex","SOLUSD",1722473882205,14.64,172.17,172.14,16.1612]
["bitfinex","SOLUSD",1722473882780,14.64,172.16,172.14,16.1612]
["bitfinex","SOLUSD",1722473882982,14.64,172.15,172.09,14.5272]
["bitfinex","SOLUSD",1722473883184,14.64,172.12,172.09,14.5272]
["bitfinex","SOLUSD",1722473883486,14.64,172.11,172.08,21.8558]
["bitfinex","SOLUSD",1722473884589,14.64,172.15,172.12,5.8099]
["bitfinex","SOLUSD",1722473884800,14.64,172.16,172.13,6.9711992]
["bitfinex","SOLUSD",1722473885106,17.48,172.24,172.14,45.17]
["bitfinex","SOLUSD",1722473885107,14.64,172.19,172.14,45.17]
["bitfinex","SOLUSD",1722473885309,35.0061,172.24,172.14,45.17]
["bitfinex","SOLUSD",1722473885607,23.73970214,172.23,172.14,45.17]
["bitfinex","SOLUSD",1722473885783,8.14294225,172.22,172.14,45.17]
["bitfinex","SOLUSD",1722473885984,6.98223173,172.21,172.14,45.17]
["bitfinex","SOLUSD",1722473886308,6.98223173,172.2,172.15,21.1506]
["bitfinex","SOLUSD",1722473886505,39.98701052,172.29,172.15,21.1506]
["bitfinex","SOLUSD",1722473886813,35.0055,172.25,172.16,5.9785]
["bitfinex","SOLUSD",1722473886989,23.73906673,172.24,172.16,5.9785]
["bitfinex","SOLUSD",1722473887186,35.0055,172.25,172.16,5.9785]
["bitfinex","SOLUSD",1722473887188,6.98187243,172.23,172.17,5.8079]
["bitfinex","SOLUSD",1722473887386,29.2,172.25,172.19,5.8075]
["bitfinex","SOLUSD",1722473887601,6.98129252,172.24,172.19,5.8075]
["bitfinex","SOLUSD",1722473887780,6.98129252,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1722473888112,35.0045,172.28,172.18,5.9778]
["bitfinex","SOLUSD",1722473888286,34.20829337,172.27,172.18,5.9778]
["bitfinex","SOLUSD",1722473888487,23.73636986,172.26,172.18,5.9778]
["bitfinex","SOLUSD",1722473888685,23.73636986,172.25,172.18,5.9778]
["bitfinex","SOLUSD",1722473888888,6.98128578,172.24,172.18,5.9778]
["bitfinex","SOLUSD",1722473889089,6.98128578,172.23,172.19,45.0]
["bitfinex","SOLUSD",1722473889284,35.0045,172.28,172.19,45.0]
["bitfinex","SOLUSD",1722473889491,34.20799529,172.27,172.19,45.0]
["bitfinex","SOLUSD",1722473889708,23.7361599,172.26,172.18,45.17]
["bitfinex","SOLUSD",1722473889912,23.7361599,172.25,172.19,5.8074]
["bitfinex","SOLUSD",1722473890084,6.98122327,172.24,172.2,45.17]
["bitfinex","SOLUSD",1722473890283,6.98122327,172.23,172.2,45.17]
["bitfinex","SOLUSD",1722473890592,29.2,172.28,172.2,59.6879]
["bitfinex","SOLUSD",1722473890915,6.98111056,172.27,172.21,6.96785729]
["bitfinex","SOLUSD",1722473891209,44.67912075,172.27,172.21,6.96785729]
["bitfinex","SOLUSD",1722473891409,23.73578385,172.26,172.21,1.16115729]
["bitfinex","SOLUSD",1722473891612,10.47166609,172.27,172.21,21.16115729]
["bitfinex","SOLUSD",1722473892311,10.47166609,172.27,172.21,26.96785729]
["bitfinex","SOLUSD",1722473892519,10.47166609,172.27,172.22,61.1287]
["bitfinex","SOLUSD",1722473892714,10.47166609,172.27,172.23,1.16097194]
["bitfinex","SOLUSD",1722473893012,10.47166609,172.27,172.22,61.1287]
["bitfinex","SOLUSD",1722473894517,5.8039,172.3,172.22,61.1287]
["bitfinex","SOLUSD",1722473894721,34.20186447,172.29,172.22,61.1287]
["bitfinex","SOLUSD",1722473894902,23.73190383,172.28,172.22,61.1287]
["bitfinex","SOLUSD",1722473895111,6.97997164,172.27,172.22,61.1287]
["bitfinex","SOLUSD",1722473895319,6.97997164,172.26,172.22,15.9587]
["bitfinex","SOLUSD",1722473896024,35.0045,172.28,172.22,15.9587]
["bitfinex","SOLUSD",1722473896203,23.73206286,172.27,172.22,15.9587]
["bitfinex","SOLUSD",1722473896407,6.98001837,172.26,172.22,15.9587]
["bitfinex","SOLUSD",1722473896615,29.2,172.28,172.22,15.9587]
["bitfinex","SOLUSD",1722473896921,23.73193675,172.27,172.22,17.11976386]
["bitfinex","SOLUSD",1722473897102,6.97998131,172.26,172.23,45.0]
["bitfinex","SOLUSD",1722473897296,29.2,172.28,172.22,17.11976386]
["bitfinex","SOLUSD",1722473897500,23.73192324,172.27,172.22,15.9587]
["bitfinex","SOLUSD",1722473897704,6.97997781,172.26,172.22,15.9587]
["bitfinex","SOLUSD",1722473897918,29.2,172.28,172.22,17.11967488]
["bitfinex","SOLUSD",1722473898218,23.73192713,172.27,172.22,15.9587]
["bitfinex","SOLUSD",1722473898426,23.73192713,172.26,172.22,15.9587]
["bitfinex","SOLUSD",1722473898629,6.97997848,172.25,172.22,15.9587]
["bitfinex","SOLUSD",1722473898921,29.2,172.28,172.22,15.9587]
["bitfinex","SOLUSD",1722473899122,34.2022098,172.27,172.22,15.9587]
["bitfinex","SOLUSD",1722473899329,23.73213754,172.26,172.22,15.9587]
["bitfinex","SOLUSD",1722473899620,29.2,172.28,172.22,15.9587]
["bitfinex","SOLUSD",1722473899621,6.98004793,172.25,172.22,15.9587]
["bitfinex","SOLUSD",1722473899815,29.2,172.28,172.22,15.9587]
["bitfinex","SOLUSD",1722473900120,23.73218049,172.27,172.22,15.9587]
["bitfinex","SOLUSD",1722473900302,6.98005291,172.26,172.22,15.9587]
["bitfinex","SOLUSD",1722473900501,16.75213586,172.25,172.22,15.9587]
["bitfinex","SOLUSD",1722473900702,6.98005291,172.24,172.23,0.17]
["bitfinex","SOLUSD",1722473901111,6.98005291,172.27,172.23,0.17]
["bitfinex","SOLUSD",1722473901406,27.22229318,172.26,172.23,0.17]
["bitfinex","SOLUSD",1722473901709,23.73223519,172.25,172.23,0.17]
["bitfinex","SOLUSD",1722473901909,6.98005291,172.24,172.23,0.17]
["bitfinex","SOLUSD",1722473902118,6.98005291,172.27,172.23,0.17]
["bitfinex","SOLUSD",1722473902321,27.22217948,172.26,172.23,0.17]
["bitfinex","SOLUSD",1722473902527,34.20223239,172.25,172.23,0.17]
["bitfinex","SOLUSD",1722473902728,23.73216336,172.24,172.22,15.9587]
["bitfinex","SOLUSD",1722473903030,6.98005291,172.23,172.22,15.9587]
["bitfinex","SOLUSD",1722473903196,6.98005291,172.23,172.22,35.9587]
["bitfinex","SOLUSD",1722473903397,6.98005291,172.27,172.22,36.1287]
["bitfinex","SOLUSD",1722473903594,27.22246051,172.26,172.22,36.1287]
["bitfinex","SOLUSD",1722473903804,34.20251342,172.25,172.22,36.1287]
["bitfinex","SOLUSD",1722473904021,23.73233382,172.24,172.22,35.9587]
["bitfinex","SOLUSD",1722473904210,6.98005291,172.23,172.22,35.9587]
["bitfinex","SOLUSD",1722473904402,6.98005291,172.27,172.22,35.9587]
["bitfinex","SOLUSD",1722473904603,27.22223184,172.26,172.22,35.9587]
["bitfinex","SOLUSD",1722473904810,34.20228475,172.25,172.22,35.9587]
["bitfinex","SOLUSD",1722473905126,23.73216659,172.24,172.22,35.9587]
["bitfinex","SOLUSD",1722473905423,6.98005291,172.23,172.22,35.9587]
["bitfinex","SOLUSD",1722473905642,6.98005291,172.27,172.22,36.1287]
["bitfinex","SOLUSD",1722473905935,27.22217425,172.26,172.23,0.17]
["bitfinex","SOLUSD",1722473906233,23.73206236,172.25,172.23,0.17]
["bitfinex","SOLUSD",1722473906406,6.98005291,172.24,172.23,5.976]
["bitfinex","SOLUSD",1722473906723,6.98005291,172.24,172.23,0.17]
["bitfinex","SOLUSD",1722473909113,6.98005291,172.24,172.22,35.9587]
["bitfinex","SOLUSD",1722473912031,1.16071052,172.23,172.17,22.2127]
["bitfinex","SOLUSD",1722473912198,6.98005291,172.22,172.17,22.2127]
["bitfinex","SOLUSD",1722473912397,39.67000591,172.25,172.17,22.2127]
["bitfinex","SOLUSD",1722473912599,24.89345286,172.24,172.17,22.2127]
["bitfinex","SOLUSD",1722473912799,6.98021691,172.23,172.17,22.2127]
["bitfinex","SOLUSD",1722473913006,6.98021691,172.23,172.17,15.9057]
["bitfinex","SOLUSD",1722473913320,1.16071052,172.22,172.17,15.9057]
["bitfinex","SOLUSD",1722473913519,45.47550591,172.25,172.17,15.9057]
["bitfinex","SOLUSD",1722473913724,23.73287154,172.24,172.17,15.9057]
["bitfinex","SOLUSD",1722473914015,6.9802563,172.23,172.17,15.9057]
["bitfinex","SOLUSD",1722473914213,12.7860563,172.24,172.17,15.9057]
["bitfinex","SOLUSD",1722473914411,6.9802563,172.23,172.17,15.9057]
["bitfinex","SOLUSD",1722473914812,6.9802563,172.22,172.17,15.9057]
["bitfinex","SOLUSD",1722473915011,35.0055,172.25,172.17,15.9057]
["bitfinex","SOLUSD",1722473915217,23.73287388,172.24,172.17,15.9057]
["bitfinex","SOLUSD",1722473915422,6.98025696,172.23,172.17,15.9057]
["bitfinex","SOLUSD",1722473915722,6.98025696,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1722473915910,29.2,172.25,172.2,0.17]
["bitfinex","SOLUSD",1722473916104,23.73255323,172.24,172.2,45.0]
["bitfinex","SOLUSD",1722473916314,29.2,172.25,172.18,5.8078]
["bitfinex","SOLUSD",1722473916315,6.98016277,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1722473916522,6.98016277,172.22,172.19,1.16126426]
["bitfinex","SOLUSD",1722473916717,29.2,172.28,172.2,0.17]
["bitfinex","SOLUSD",1722473916928,5.8053,172.26,172.2,20.0]
["bitfinex","SOLUSD",1722473917130,34.20257457,172.25,172.2,20.0]
["bitfinex","SOLUSD",1722473917311,29.2,172.28,172.2,20.0]
["bitfinex","SOLUSD",1722473917312,23.73240017,172.24,172.2,20.0]
["bitfinex","SOLUSD",1722473917516,6.98012113,172.23,172.21,0.17]
["bitfinex","SOLUSD",1722473917838,6.98012113,172.22,172.21,45.17]
["bitfinex","SOLUSD",1722473918238,6.98012113,172.27,172.21,45.17]
["bitfinex","SOLUSD",1722473918418,34.20272067,172.26,172.21,45.17]
["bitfinex","SOLUSD",1722473918615,23.73248362,172.25,172.21,45.17]
["bitfinex","SOLUSD",1722473918928,23.73248362,172.24,172.21,45.17]
["bitfinex","SOLUSD",1722473919117,6.98012113,172.23,172.21,45.17]
["bitfinex","SOLUSD",1722473919317,29.2,172.28,172.21,45.17]
["bitfinex","SOLUSD",1722473919523,23.73218626,172.27,172.21,45.17]
["bitfinex","SOLUSD",1722473919725,34.20226853,172.26,172.21,45.17]
["bitfinex","SOLUSD",1722473920067,34.20226853,172.25,172.21,45.17]
["bitfinex","SOLUSD",1722473920240,6.98005463,172.24,172.21,45.17]
["bitfinex","SOLUSD",1722473920539,6.98005463,172.23,172.21,45.17]
["bitfinex","SOLUSD",1722473920722,6.98005463,172.22,172.21,45.17]
["bitfinex","SOLUSD",1722473921117,29.2,172.28,172.21,45.17]
["bitfinex","SOLUSD",1722473921118,6.98005463,172.27,172.21,45.17]
["bitfinex","SOLUSD",1722473921325,14.59,172.24,172.21,45.17]
["bitfinex","SOLUSD",1722473921639,6.98005463,172.23,172.21,45.17]
["bitfinex","SOLUSD",1722473923741,6.98005463,172.22,172.21,45.17]
["bitfinex","SOLUSD",1722473923928,6.98005463,172.22,172.21,65.17]
["bitfinex","SOLUSD",1722473925050,6.98005463,172.23,172.21,65.17]
["bitfinex","SOLUSD",1722473926044,14.59,172.26,172.22,20.0]
["bitfinex","SOLUSD",1722473926246,34.20209186,172.25,172.23,46.33094408]
["bitfinex","SOLUSD",1722473926417,14.59,172.26,172.24,1.16102524]
["bitfinex","SOLUSD",1722473926611,34.20208004,172.25,172.24,1.16102524]
["bitfinex","SOLUSD",1722473927841,27.22206489,172.25,172.24,1.16102524]
["bitfinex","SOLUSD",1722473928044,14.59,172.26,172.24,1.16102524]
["bitfinex","SOLUSD",1722473928340,27.22216271,172.25,172.23,52.13708159]
["bitfinex","SOLUSD",1722473928541,14.59,172.29,172.24,35.7024]
["bitfinex","SOLUSD",1722473928745,14.59,172.3,172.25,5.9752]
["bitfinex","SOLUSD",1722473928919,16.74784922,172.29,172.26,25.8051]
["bitfinex","SOLUSD",1722473929255,14.59,172.3,172.27,20.17]
["bitfinex","SOLUSD",1722473929546,14.59,172.29,172.27,20.17]
["bitfinex","SOLUSD",1722473931370,14.59,172.28,172.27,20.17]
["bitfinex","SOLUSD",1722473931645,14.59,172.28,172.25,25.8053]
["bitfinex","SOLUSD",1722473931851,14.59,172.29,172.26,5.9751]
["bitfinex","SOLUSD",1722473932027,14.59,172.29,172.27,1.16067704]
["bitfinex","SOLUSD",1722473932222,14.59,172.29,172.27,20.0]
["bitfinex","SOLUSD",1722473933645,16.7478498,172.28,172.27,20.0]
["bitfinex","SOLUSD",1722473933952,14.59,172.29,172.27,20.17]
["bitfinex","SOLUSD",1722473935423,14.59,172.29,172.27,0.17]
["bitfinex","SOLUSD",1722473935646,5.8025,172.34,172.27,0.17]
["bitfinex","SOLUSD",1722473935850,14.59,172.28,172.26,20.0]
["bitfinex","SOLUSD",1722473936055,25.12597848,172.34,172.24,15.7024]
["bitfinex","SOLUSD",1722473936056,14.59,172.27,172.24,15.7024]
["bitfinex","SOLUSD",1722473936360,14.59,172.25,172.24,15.7024]
["bitfinex","SOLUSD",1722473937449,14.59,172.25,172.19,29.66946656]
["bitfinex","SOLUSD",1722473937656,14.59,172.23,172.2,6.96820025]
["bitfinex","SOLUSD",1722473937824,20.50935309,172.33,172.22,5.8065]
["bitfinex","SOLUSD",1722473937825,14.59,172.25,172.22,5.8065]
["bitfinex","SOLUSD",1722473938449,14.59,172.25,172.23,1.1610211]
["bitfinex","SOLUSD",1722473939225,5.8035,172.31,172.22,0.17]
["bitfinex","SOLUSD",1722473939427,14.59,172.25,172.23,0.17]
["bitfinex","SOLUSD",1722473939624,14.59,172.25,172.23,5.976]
["bitfinex","SOLUSD",1722473939851,14.59,172.25,172.24,20.0]
["bitfinex","SOLUSD",1722473940732,14.59,172.25,172.23,20.17]
["bitfinex","SOLUSD",1722473940931,14.59,172.24,172.22,20.0]
["bitfinex","SOLUSD",1722473941259,14.59,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1722473941426,14.59,172.24,172.23,20.17]
["bitfinex","SOLUSD",1722473941628,14.59,172.24,172.23,20.0]
["bitfinex","SOLUSD",1722473942054,14.59,172.24,172.22,20.0]
["bitfinex","SOLUSD",1722473942649,3.02935309,172.33,172.22,35.67670212]
["bitfinex","SOLUSD",1722473942861,27.21619308,172.32,172.26,5.8048]
["bitfinex","SOLUSD",1722473943155,27.21571318,172.31,172.26,5.8048]
["bitfinex","SOLUSD",1722473943325,14.59,172.27,172.22,20.0]
["bitfinex","SOLUSD",1722473943530,14.59,172.23,172.22,20.0]
["bitfinex","SOLUSD",1722473943728,14.59,172.23,172.22,25.8063]
["bitfinex","SOLUSD",1722473944336,14.59,172.23,172.22,25.8065]
["bitfinex","SOLUSD",1722473944748,14.59,172.24,172.22,25.9765]
["bitfinex","SOLUSD",1722473945157,3.02935309,172.34,172.23,14.5147]
["bitfinex","SOLUSD",1722473945333,12.12770619,172.37,172.24,21.33085403]
["bitfinex","SOLUSD",1722473945334,14.59,172.26,172.24,21.33085403]
["bitfinex","SOLUSD",1722473945664,14.59,172.26,172.24,20.17]
["bitfinex","SOLUSD",1722473946140,14.59,172.26,172.25,5.8054]
["bitfinex","SOLUSD",1722473946335,14.59,172.26,172.25,5.9754]
["bitfinex","SOLUSD",1722473947050,14.59,172.26,172.25,0.17]
["bitfinex","SOLUSD",1722473947352,61.38935309,172.35,172.25,14.6832]
["bitfinex","SOLUSD",1722473947559,14.59,172.29,172.26,20.0]
["bitfinex","SOLUSD",1722473947752,14.59,172.28,172.27,0.17]
["bitfinex","SOLUSD",1722473948264,14.59,172.28,172.26,20.0]
["bitfinex","SOLUSD",1722473948443,14.59,172.27,172.25,20.0]
["bitfinex","SOLUSD",1722473948643,14.59,172.26,172.25,20.0]
["bitfinex","SOLUSD",1722473948851,14.59,172.26,172.25,20.17]
["bitfinex","SOLUSD",1722473949261,14.59,172.26,172.25,25.9755]
["bitfinex","SOLUSD",1722473950556,5.8026,172.34,172.25,25.9755]
["bitfinex","SOLUSD",1722473950757,14.59,172.28,172.26,5.9751]
["bitfinex","SOLUSD",1722473950935,14.59,172.29,172.27,5.8047]
["bitfinex","SOLUSD",1722473951249,14.59,172.28,172.27,5.8047]
["bitfinex","SOLUSD",1722473951435,14.59,172.28,172.27,25.9747]
["bitfinex","SOLUSD",1722473952477,14.59,172.28,172.27,20.17]
["bitfinex","SOLUSD",1722473953141,14.59,172.28,172.27,25.9748]
["bitfinex","SOLUSD",1722473953844,14.59,172.28,172.27,20.17]
["bitfinex","SOLUSD",1722473954053,14.59,172.28,172.27,0.17]
["bitfinex","SOLUSD",1722473954239,14.59,172.28,172.26,20.0]
["bitfinex","SOLUSD",1722473954439,14.59,172.28,172.24,20.3196]
["bitfinex","SOLUSD",1722473954440,14.59,172.28,172.25,25.8054]
["bitfinex","SOLUSD",1722473954674,14.59,172.26,172.25,25.8054]
["bitfinex","SOLUSD",1722473954970,5.8025,172.34,172.25,25.8054]
["bitfinex","SOLUSD",1722473955273,14.59,172.26,172.25,20.0]
["bitfinex","SOLUSD",1722473955973,14.59,172.26,172.25,20.17]
["bitfinex","SOLUSD",1722473956545,5.8025,172.34,172.25,25.9755]
["bitfinex","SOLUSD",1722473956764,14.59,172.26,172.25,25.9755]
["bitfinex","SOLUSD",1722473958062,14.59,172.27,172.25,25.9755]
["bitfinex","SOLUSD",1722473959453,14.59,172.26,172.25,20.17]
["bitfinex","SOLUSD",1722473959767,14.59,172.26,172.25,20.0]
["bitfinex","SOLUSD",1722473959974,29.18,172.26,172.21,20.3236]
["bitfinex","SOLUSD",1722473960166,14.59,172.22,172.21,20.3236]
["bitfinex","SOLUSD",1722473960350,5.8039,172.3,172.21,20.3236]
["bitfinex","SOLUSD",1722473960548,14.59,172.22,172.21,20.3236]
["bitfinex","SOLUSD",1722473961270,14.59,172.23,172.21,20.3236]
["bitfinex","SOLUSD",1722473961765,14.59,172.23,172.22,20.0]
["bitfinex","SOLUSD",1722473961970,14.59,172.23,172.22,20.17]
["bitfinex","SOLUSD",1722473962274,14.59,172.24,172.22,25.9765]
["bitfinex","SOLUSD",1722473962647,14.59,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1722473962970,14.59,172.24,172.22,25.9764]
["bitfinex","SOLUSD",1722473963346,14.59,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1722473963655,93.37676795,172.35,172.23,15.84590172]
["bitfinex","SOLUSD",1722473963656,14.59,172.27,172.23,15.84590172]
["bitfinex","SOLUSD",1722473963852,14.59,172.27,172.24,20.0]
["bitfinex","SOLUSD",1722473964167,14.59,172.27,172.25,0.17]
["bitfinex","SOLUSD",1722473964545,14.59,172.27,172.25,5.9751]
["bitfinex","SOLUSD",1722473965050,14.59,172.27,172.25,0.17]
["bitfinex","SOLUSD",1722473965249,14.59,172.26,172.25,0.17]
["bitfinex","SOLUSD",1722473966147,14.59,172.26,172.25,5.9755]
["bitfinex","SOLUSD",1722473966347,14.59,172.26,172.25,25.9755]
["bitfinex","SOLUSD",1722473966748,14.59,172.26,172.25,20.17]
["bitfinex","SOLUSD",1722473968147,14.59,172.26,172.25,20.0]
["bitfinex","SOLUSD",1722473969077,14.59,172.26,172.2,20.3245]
["bitfinex","SOLUSD",1722473969372,14.59,172.22,172.21,5.8067]
["bitfinex","SOLUSD",1722473969670,14.59,172.27,172.22,14.5157]
["bitfinex","SOLUSD",1722473969858,14.59,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1722473970060,6.97801237,172.26,172.24,5.8057]
["bitfinex","SOLUSD",1722473970269,6.97801237,172.26,172.24,6.96664046]
["bitfinex","SOLUSD",1722473970555,6.97801237,172.26,172.25,0.17]
["bitfinex","SOLUSD",1722473970754,23.96688449,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1722473970978,14.59,172.3,172.25,0.17]
["bitfinex","SOLUSD",1722473971178,34.19171179,172.29,172.24,20.17]
["bitfinex","SOLUSD",1722473971476,14.59,172.26,172.24,20.17]
["bitfinex","SOLUSD",1722473971652,14.59,172.26,172.24,25.9757]
["bitfinex","SOLUSD",1722473971866,14.59,172.26,172.24,20.17]
["bitfinex","SOLUSD",1722473972181,14.59,172.26,172.24,25.9757]
["bitfinex","SOLUSD",1722473973256,14.59,172.27,172.25,5.8055]
["bitfinex","SOLUSD",1722473973556,23.96598032,172.34,172.27,5.8045]
["bitfinex","SOLUSD",1722473973761,14.59,172.3,172.28,1.16068901]
["bitfinex","SOLUSD",1722473973952,34.19183359,172.29,172.28,26.96498901]
["bitfinex","SOLUSD",1722473974272,34.19183359,172.29,172.28,27.13498901]
["bitfinex","SOLUSD",1722473974455,34.19183359,172.29,172.28,20.17]
["bitfinex","SOLUSD",1722473974650,6.97792609,172.29,172.28,20.17]
["bitfinex","SOLUSD",1722473974976,38.31472599,172.29,172.28,21.33072713]
["bitfinex","SOLUSD",1722473975166,32.03467602,172.29,172.28,20.17]
["bitfinex","SOLUSD",1722473975369,38.31472599,172.29,172.28,20.17]
["bitfinex","SOLUSD",1722473975554,48.78147592,172.29,172.28,20.17]
["bitfinex","SOLUSD",1722473976355,48.78147592,172.29,172.26,20.0]
["bitfinex","SOLUSD",1722473976552,14.59,172.27,172.21,14.5164]
["bitfinex","SOLUSD",1722473976763,14.59,172.22,172.21,14.5164]
["bitfinex","SOLUSD",1722473977274,14.59,172.22,172.21,20.3231]
["bitfinex","SOLUSD",1722473977770,14.59,172.23,172.21,20.3232]
["bitfinex","SOLUSD",1722473978156,14.59,172.23,172.22,20.0]
["bitfinex","SOLUSD",1722473978384,14.59,172.23,172.22,25.8065]
["bitfinex","SOLUSD",1722473979088,3.03726406,172.32,172.23,5.8061]
["bitfinex","SOLUSD",1722473979256,14.59,172.28,172.24,40.4903]
["bitfinex","SOLUSD",1722473979455,6.97798652,172.27,172.24,40.4903]
["bitfinex","SOLUSD",1722473979678,6.97798652,172.26,172.24,40.4903]
["bitfinex","SOLUSD",1722473979981,3.03726406,172.32,172.24,40.4903]
["bitfinex","SOLUSD",1722473980152,27.21402711,172.31,172.24,40.4903]
["bitfinex","SOLUSD",1722473980353,14.59,172.29,172.24,40.4903]
["bitfinex","SOLUSD",1722473980573,27.21402711,172.28,172.24,40.4903]
["bitfinex","SOLUSD",1722473980876,14.59,172.29,172.24,40.4903]
["bitfinex","SOLUSD",1722473981053,16.74706177,172.28,172.24,34.6846]
["bitfinex","SOLUSD",1722473981253,27.21397638,172.28,172.24,34.6846]
["bitfinex","SOLUSD",1722473981455,14.59,172.29,172.24,34.6846]
["bitfinex","SOLUSD",1722473981655,27.21400295,172.28,172.24,34.6846]
["bitfinex","SOLUSD",1722473981977,6.97795107,172.27,172.24,34.6846]
["bitfinex","SOLUSD",1722473982152,6.97795107,172.28,172.24,34.6846]
["bitfinex","SOLUSD",1722473982354,6.97795107,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1722473982589,21.56795107,172.31,172.26,5.9751]
["bitfinex","SOLUSD",1722473982880,34.19192982,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1722473983176,34.19192982,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1722473983379,48.78192982,172.28,172.24,34.6846]
["bitfinex","SOLUSD",1722473983560,6.97795107,172.27,172.24,34.6846]
["bitfinex","SOLUSD",1722473984079,6.97795107,172.27,172.24,20.0]
["bitfinex","SOLUSD",1722473984261,6.97795107,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1722473984472,6.97795107,172.27,172.24,20.0]
["bitfinex","SOLUSD",1722473985153,21.56795107,172.27,172.24,20.0]
["bitfinex","SOLUSD",1722473985356,21.56795107,172.26,172.21,25.8067]
["bitfinex","SOLUSD",1722473985686,6.97795107,172.25,172.23,5.806]
["bitfinex","SOLUSD",1722473985870,6.97795107,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1722473986060,14.59,172.27,172.23,20.0]
["bitfinex","SOLUSD",1722473986255,6.97799335,172.26,172.23,20.0]
["bitfinex","SOLUSD",1722473986452,6.97799335,172.25,172.23,20.0]
["bitfinex","SOLUSD",1722473986658,6.97799335,172.27,172.24,0.17]
["bitfinex","SOLUSD",1722473986968,6.97799335,172.26,172.24,0.17]
["bitfinex","SOLUSD",1722473987174,6.97799335,172.25,172.24,0.17]
["bitfinex","SOLUSD",1722473987357,6.97799335,172.27,172.23,20.0]
["bitfinex","SOLUSD",1722473988485,6.97799335,172.26,172.23,20.0]
["bitfinex","SOLUSD",1722473988792,6.97799335,172.25,172.23,20.0]
["bitfinex","SOLUSD",1722473989080,6.97799335,172.24,172.23,20.0]
["bitfinex","SOLUSD",1722473989273,6.97799335,172.24,172.23,20.17]
["bitfinex","SOLUSD",1722473989581,21.56799335,172.24,172.17,5.808]
["bitfinex","SOLUSD",1722473989781,14.59,172.22,172.16,14.5213]
["bitfinex","SOLUSD",1722473990102,6.97799335,172.21,172.16,14.5213]
["bitfinex","SOLUSD",1722473990294,6.97799335,172.21,172.18,5.8077]
["bitfinex","SOLUSD",1722473990468,6.97799335,172.2,172.19,1.16129563]
["bitfinex","SOLUSD",1722473990782,6.97799335,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1722473991080,6.97799335,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1722473991278,6.97799335,172.21,172.2,20.0]
["bitfinex","SOLUSD",1722473991484,6.97799335,172.23,172.2,20.0]
["bitfinex","SOLUSD",1722473991790,14.59,172.24,172.2,21.16124775]
["bitfinex","SOLUSD",1722473991791,6.97799335,172.22,172.2,21.16124775]
["bitfinex","SOLUSD",1722473991994,14.59,172.26,172.21,0.17]
["bitfinex","SOLUSD",1722473992296,38.31753476,172.25,172.21,0.17]
["bitfinex","SOLUSD",1722473992493,6.97868706,172.24,172.21,0.17]
["bitfinex","SOLUSD",1722473993078,6.97868706,172.23,172.21,0.17]
["bitfinex","SOLUSD",1722473993275,21.56868706,172.25,172.21,0.17]
["bitfinex","SOLUSD",1722473993470,21.56868706,172.25,172.2,20.0]
["bitfinex","SOLUSD",1722473993471,21.56868706,172.24,172.2,20.0]
["bitfinex","SOLUSD",1722473993688,6.97868706,172.23,172.19,20.0]
["bitfinex","SOLUSD",1722473994200,6.97868706,172.23,172.19,25.8072]
["bitfinex","SOLUSD",1722473994396,6.97868706,172.22,172.19,40.3972]
["bitfinex","SOLUSD",1722473994610,14.59,172.25,172.19,40.3972]
["bitfinex","SOLUSD",1722473994611,6.97868706,172.21,172.19,40.3972]
["bitfinex","SOLUSD",1722473994888,14.59,172.25,172.19,40.3972]
["bitfinex","SOLUSD",1722473995188,6.97882117,172.24,172.19,40.3972]
["bitfinex","SOLUSD",1722473995574,6.97882117,172.24,172.19,34.59]
["bitfinex","SOLUSD",1722473995771,6.97882117,172.24,172.21,14.59]
["bitfinex","SOLUSD",1722473995970,6.97882117,172.23,172.22,0.17]
["bitfinex","SOLUSD",1722473996596,6.97882117,172.25,172.21,20.17]
["bitfinex","SOLUSD",1722473996801,6.97882117,172.24,172.21,0.17]
["bitfinex","SOLUSD",1722473996988,6.97882117,172.24,172.2,0.17]
["bitfinex","SOLUSD",1722473997577,21.56882117,172.24,172.2,0.17]
["bitfinex","SOLUSD",1722473997797,6.97882117,172.23,172.2,0.17]
["bitfinex","SOLUSD",1722473999198,6.97882117,172.24,172.2,0.17]
["bitfinex","SOLUSD",1722473999498,6.97882117,172.23,172.19,20.0]
["bitfinex","SOLUSD",1722473999703,6.97882117,172.22,172.19,20.0]
["bitfinex","SOLUSD",1722473999871,5.8052,172.26,172.19,20.0]
["bitfinex","SOLUSD",1722474000191,34.19548935,172.25,172.17,16.2264]
["bitfinex","SOLUSD",1722474000405,34.19548935,172.24,172.14,14.5223]
["bitfinex","SOLUSD",1722474000697,8.139385,172.23,172.15,5.8085]
["bitfinex","SOLUSD",1722474000883,6.97867448,172.22,172.14,14.5223]
["bitfinex","SOLUSD",1722474001082,6.97867448,172.22,172.13,21.2004]
["bitfinex","SOLUSD",1722474001083,6.96751052,172.21,172.13,15.391]
["bitfinex","SOLUSD",1722474001386,6.97867448,172.2,172.12,5.8098]
["bitfinex","SOLUSD",1722474001578,1.16071052,172.19,172.12,5.8098]
["bitfinex","SOLUSD",1722474001783,6.97867448,172.18,172.1,20.3362]
["bitfinex","SOLUSD",1722474001987,1.16071052,172.17,172.1,14.5259]
["bitfinex","SOLUSD",1722474002191,6.97867448,172.18,172.1,14.5259]
["bitfinex","SOLUSD",1722474002192,6.97867448,172.16,172.11,1.16195551]
["bitfinex","SOLUSD",1722474002396,6.3433,172.24,172.11,1.16195551]
["bitfinex","SOLUSD",1722474002618,23.73605715,172.23,172.21,5.8065]
["bitfinex","SOLUSD",1722474002896,6.98115772,172.22,172.21,5.8065]
["bitfinex","SOLUSD",1722474003077,6.98115772,172.22,172.19,14.5184]
["bitfinex","SOLUSD",1722474003078,6.98115772,172.22,172.19,20.3256]
["bitfinex","SOLUSD",1722474003280,6.98115772,172.21,172.2,20.0]
["bitfinex","SOLUSD",1722474003474,6.98115772,172.21,172.2,25.9771]
["bitfinex","SOLUSD",1722474003874,6.98115772,172.27,172.2,25.9771]
["bitfinex","SOLUSD",1722474004083,34.19974349,172.26,172.2,25.9771]
["bitfinex","SOLUSD",1722474004289,23.73105666,172.25,172.2,20.17]
["bitfinex","SOLUSD",1722474004474,6.98115772,172.24,172.2,25.9771]
["bitfinex","SOLUSD",1722474004683,6.98115772,172.23,172.2,20.17]
["bitfinex","SOLUSD",1722474004885,6.98115772,172.22,172.2,25.8071]
["bitfinex","SOLUSD",1722474005179,6.98115772,172.21,172.2,25.8071]
["bitfinex","SOLUSD",1722474005395,6.98115772,172.27,172.2,20.17]
["bitfinex","SOLUSD",1722474005606,34.20012375,172.26,172.2,20.0]
["bitfinex","SOLUSD",1722474005784,34.20012375,172.25,172.2,20.0]
["bitfinex","SOLUSD",1722474005982,6.98115772,172.24,172.2,20.0]
["bitfinex","SOLUSD",1722474006199,6.98115772,172.23,172.2,20.0]
["bitfinex","SOLUSD",1722474006386,6.98115772,172.22,172.2,20.0]
["bitfinex","SOLUSD",1722474006577,6.98115772,172.27,172.2,20.0]
["bitfinex","SOLUSD",1722474006780,34.2000307,172.26,172.2,20.0]
["bitfinex","SOLUSD",1722474007005,34.2000307,172.25,172.2,20.0]
["bitfinex","SOLUSD",1722474007192,6.98115772,172.24,172.2,20.0]
["bitfinex","SOLUSD",1722474007499,6.98115772,172.23,172.2,20.0]
["bitfinex","SOLUSD",1722474007709,6.98115772,172.22,172.2,25.8068]
["bitfinex","SOLUSD",1722474007914,6.98115772,172.21,172.2,25.8068]
["bitfinex","SOLUSD",1722474008085,6.98115772,172.21,172.2,20.17]
["bitfinex","SOLUSD",1722474008396,12.78397277,172.28,172.2,20.0]
["bitfinex","SOLUSD",1722474008610,34.19794064,172.27,172.2,25.8071]
["bitfinex","SOLUSD",1722474008788,34.19794064,172.26,172.2,25.8071]
["bitfinex","SOLUSD",1722474008991,23.72918377,172.25,172.2,25.8071]
["bitfinex","SOLUSD",1722474009177,5.8042,172.29,172.2,25.8071]
["bitfinex","SOLUSD",1722474009178,8.13988329,172.24,172.2,20.0]
["bitfinex","SOLUSD",1722474009505,8.13988329,172.24,172.15,30.9367]
["bitfinex","SOLUSD",1722474009506,6.97917277,172.23,172.15,30.9367]
["bitfinex","SOLUSD",1722474009686,8.13988329,172.23,172.16,20.0]
["bitfinex","SOLUSD",1722474009884,6.97917277,172.22,172.16,20.0]
["bitfinex","SOLUSD",1722474010281,6.97917277,172.22,172.15,36.7452]
["bitfinex","SOLUSD",1722474010282,1.16071052,172.21,172.15,16.4153]
["bitfinex","SOLUSD",1722474010481,6.97917277,172.2,172.11,30.9929]
["bitfinex","SOLUSD",1722474010900,6.97917277,172.19,172.12,5.8098]
["bitfinex","SOLUSD",1722474011205,6.97917277,172.19,172.11,30.9929]
["bitfinex","SOLUSD",1722474011206,8.14190214,172.18,172.11,36.8031]
["bitfinex","SOLUSD",1722474011386,6.98119162,172.17,172.11,36.8031]
["bitfinex","SOLUSD",1722474011581,5.8072,172.2,172.11,36.8031]
["bitfinex","SOLUSD",1722474011804,6.98106902,172.19,172.12,20.0]
["bitfinex","SOLUSD",1722474012008,1.16071052,172.18,172.12,20.0]
["bitfinex","SOLUSD",1722474012197,6.98106902,172.17,172.12,20.0]
["bitfinex","SOLUSD",1722474012706,6.98106902,172.18,172.13,15.68499556]
["bitfinex","SOLUSD",1722474012898,15.2262,172.24,172.13,15.68499556]
["bitfinex","SOLUSD",1722474012899,6.98106902,172.23,172.14,20.0]
["bitfinex","SOLUSD",1722474013088,27.2252506,172.22,172.14,20.0]
["bitfinex","SOLUSD",1722474013285,34.20631962,172.21,172.14,20.0]
["bitfinex","SOLUSD",1722474013599,6.98106902,172.2,172.15,15.85294137]
["bitfinex","SOLUSD",1722474013805,15.2262,172.28,172.2,5.8071]
["bitfinex","SOLUSD",1722474013994,23.73018253,172.27,172.21,1.16126041]
["bitfinex","SOLUSD",1722474014191,23.73018253,172.26,172.2,20.17]
["bitfinex","SOLUSD",1722474014406,6.97984221,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1722474014615,6.97984221,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1722474014780,18.25686532,172.32,172.23,25.9761]
["bitfinex","SOLUSD",1722474014781,6.97984221,172.29,172.23,25.9761]
["bitfinex","SOLUSD",1722474015122,6.97984221,172.28,172.24,5.9757]
["bitfinex","SOLUSD",1722474015411,6.97984221,172.27,172.23,20.0]
["bitfinex","SOLUSD",1722474015619,5.8042,172.29,172.22,20.0]
["bitfinex","SOLUSD",1722474015906,23.72858912,172.28,172.23,0.17]
["bitfinex","SOLUSD",1722474016113,6.97984221,172.27,172.22,20.0]
["bitfinex","SOLUSD",1722474016318,6.97984221,172.29,172.22,20.0]
["bitfinex","SOLUSD",1722474016490,8.13900553,172.28,172.22,20.0]
["bitfinex","SOLUSD",1722474016689,23.72686197,172.27,172.22,20.0]
["bitfinex","SOLUSD",1722474016887,6.97829501,172.26,172.2,20.0]
["bitfinex","SOLUSD",1722474017299,5.8046,172.28,172.2,20.0]
["bitfinex","SOLUSD",1722474017607,41.16210669,172.27,172.2,20.0]
["bitfinex","SOLUSD",1722474017790,6.97887863,172.26,172.2,20.0]
["bitfinex","SOLUSD",1722474017992,1.16071052,172.25,172.2,20.0]
["bitfinex","SOLUSD",1722474018392,16.74947185,172.29,172.21,1.33116298]
["bitfinex","SOLUSD",1722474018718,34.19652115,172.28,172.22,1.16100685]
["bitfinex","SOLUSD",1722474018882,6.97887653,172.27,172.23,0.17]
["bitfinex","SOLUSD",1722474019208,3.02519856,172.34,172.26,5.8051]
["bitfinex","SOLUSD",1722474019411,34.19288233,172.33,172.27,1.3307328]
["bitfinex","SOLUSD",1722474019585,34.19288233,172.32,172.27,1.3307328]
["bitfinex","SOLUSD",1722474019784,34.19288233,172.31,172.27,27.1354328]
["bitfinex","SOLUSD",1722474020013,6.97813668,172.3,172.27,37.5522328]
["bitfinex","SOLUSD",1722474020314,17.44492768,172.3,172.27,36.3915]
["bitfinex","SOLUSD",1722474020514,6.97813668,172.29,172.27,36.3915]
["bitfinex","SOLUSD",1722474021016,3.02632745,172.35,172.27,36.3915]
["bitfinex","SOLUSD",1722474021017,6.97813668,172.28,172.27,36.3915]
["bitfinex","SOLUSD",1722474021193,3.02632745,172.35,172.27,36.3915]
["bitfinex","SOLUSD",1722474021194,6.97813668,172.34,172.27,36.3915]
["bitfinex","SOLUSD",1722474021389,6.97813668,172.34,172.28,1.16066342]
["bitfinex","SOLUSD",1722474021390,27.2136091,172.33,172.28,1.16066342]
["bitfinex","SOLUSD",1722474021598,34.19174578,172.32,172.28,1.16066342]
["bitfinex","SOLUSD",1722474021894,34.19174578,172.31,172.29,0.17]
["bitfinex","SOLUSD",1722474022097,17.44490941,172.3,172.29,0.17]
["bitfinex","SOLUSD",1722474022688,17.44490941,172.3,172.28,0.17]
["bitfinex","SOLUSD",1722474022889,6.97813668,172.29,172.28,0.17]
["bitfinex","SOLUSD",1722474023200,6.97813668,172.34,172.28,0.17]
["bitfinex","SOLUSD",1722474023398,17.90747158,172.33,172.27,36.2215]
["bitfinex","SOLUSD",1722474023604,6.97813668,172.32,172.27,20.0]
["bitfinex","SOLUSD",1722474023796,6.97813668,172.32,172.23,15.5658]
["bitfinex","SOLUSD",1722474023797,10.46672566,172.31,172.24,20.0]
["bitfinex","SOLUSD",1722474024002,6.97813668,172.3,172.24,20.0]
["bitfinex","SOLUSD",1722474024403,6.97813668,172.34,172.24,20.0]
["bitfinex","SOLUSD",1722474024608,39.99472999,172.33,172.24,25.8057]
["bitfinex","SOLUSD",1722474024805,34.19192999,172.32,172.25,5.8053]
["bitfinex","SOLUSD",1722474025091,17.44498026,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1722474025305,17.44498026,172.3,172.28,0.17]
["bitfinex","SOLUSD",1722474025498,71.05714598,172.36,172.26,1.33067511]
["bitfinex","SOLUSD",1722474025499,20.93358408,172.36,172.26,1.33067511]
["bitfinex","SOLUSD",1722474025692,34.18637386,172.35,172.3,14.5095]
["bitfinex","SOLUSD",1722474025904,17.44201365,172.34,172.31,22.3709]
["bitfinex","SOLUSD",1722474026098,6.97679249,172.33,172.31,16.5677]
["bitfinex","SOLUSD",1722474026623,20.93358408,172.36,172.31,16.5677]
["bitfinex","SOLUSD",1722474026790,27.20875417,172.35,172.31,17.72808014]
["bitfinex","SOLUSD",1722474026989,20.93358408,172.36,172.31,17.72808014]
["bitfinex","SOLUSD",1722474027226,10.46419155,172.35,172.31,16.5677]
["bitfinex","SOLUSD",1722474027399,20.93358408,172.36,172.31,16.5677]
["bitfinex","SOLUSD",1722474027711,10.46419833,172.35,172.31,16.5677]
["bitfinex","SOLUSD",1722474027896,3.80184685,172.4,172.31,16.5677]
["bitfinex","SOLUSD",1722474028095,27.20687583,172.39,172.31,16.5677]
["bitfinex","SOLUSD",1722474028308,27.20687583,172.38,172.31,16.5677]
["bitfinex","SOLUSD",1722474028492,27.20687583,172.37,172.31,16.5677]
["bitfinex","SOLUSD",1722474028693,10.46414848,172.36,172.31,16.5677]
["bitfinex","SOLUSD",1722474028998,10.46414848,172.35,172.31,16.5677]
["bitfinex","SOLUSD",1722474029209,10.46414848,172.35,172.34,5.8024]
["bitfinex","SOLUSD",1722474029393,3.80476776,172.4,172.34,0.17]
["bitfinex","SOLUSD",1722474029595,0.7755194,172.4,172.35,0.17]
["bitfinex","SOLUSD",1722474029788,10.46398279,172.39,172.34,20.0]
["bitfinex","SOLUSD",1722474030018,16.74236441,172.38,172.34,20.0]
["bitfinex","SOLUSD",1722474030317,16.74236441,172.38,172.32,20.0]
["bitfinex","SOLUSD",1722474030509,39.65397776,172.37,172.27,21.1927]
["bitfinex","SOLUSD",1722474030710,10.46397776,172.36,172.28,20.0]
["bitfinex","SOLUSD",1722474030906,10.46397776,172.36,172.27,15.3881]
["bitfinex","SOLUSD",1722474031108,34.9925,172.34,172.27,15.3881]
["bitfinex","SOLUSD",1722474031413,5.8034,172.32,172.23,15.334]
["bitfinex","SOLUSD",1722474031717,34.9936,172.31,172.23,15.334]
["bitfinex","SOLUSD",1722474031901,29.19,172.31,172.23,15.334]
["bitfinex","SOLUSD",1722474032433,1.16071052,172.3,172.23,15.334]
["bitfinex","SOLUSD",1722474032596,5.8049,172.27,172.19,16.2584]
["bitfinex","SOLUSD",1722474032803,5.8054,172.26,172.19,16.2584]
["bitfinex","SOLUSD",1722474033117,6.96551052,172.27,172.19,16.2584]
["bitfinex","SOLUSD",1722474033302,5.8048,172.27,172.19,16.2584]
["bitfinex","SOLUSD",1722474033696,36.15521052,172.28,172.19,22.0659]
["bitfinex","SOLUSD",1722474033924,29.19,172.3,172.2,1.16121537]
["bitfinex","SOLUSD",1722474034224,10.46900135,172.29,172.21,14.5163]
["bitfinex","SOLUSD",1722474034411,29.19,172.27,172.16,6.5208]
["bitfinex","SOLUSD",1722474034803,29.19,172.27,172.16,12.3291]
["bitfinex","SOLUSD",1722474035009,5.8056,172.25,172.16,12.3291]
["bitfinex","SOLUSD",1722474035322,5.8051,172.26,172.16,12.3291]
["bitfinex","SOLUSD",1722474035531,1.16071052,172.26,172.17,5.808]
["bitfinex","SOLUSD",1722474035712,1.16071052,172.25,172.18,20.0]
["bitfinex","SOLUSD",1722474035896,29.19,172.27,172.17,20.0]
["bitfinex","SOLUSD",1722474036101,29.19,172.24,172.15,16.6308]
["bitfinex","SOLUSD",1722474036408,5.8064,172.23,172.15,16.6308]
["bitfinex","SOLUSD",1722474036615,29.19,172.24,172.15,16.6308]
["bitfinex","SOLUSD",1722474036922,6.96721052,172.23,172.15,16.6308]
["bitfinex","SOLUSD",1722474037095,5.8069,172.21,172.15,16.6308]
["bitfinex","SOLUSD",1722474037409,29.19,172.21,172.16,20.0]
["bitfinex","SOLUSD",1722474037606,29.19,172.21,172.13,21.16172796]
["bitfinex","SOLUSD",1722474037926,29.19,172.24,172.13,20.0]
["bitfinex","SOLUSD",1722474038117,5.8062,172.23,172.13,25.8093]
["bitfinex","SOLUSD",1722474038621,29.19,172.24,172.15,5.8088]
["bitfinex","SOLUSD",1722474038820,34.9959,172.24,172.16,20.0]
["bitfinex","SOLUSD",1722474039003,5.8063,172.23,172.16,20.0]
["bitfinex","SOLUSD",1722474039321,5.8065,172.22,172.14,20.0]
["bitfinex","SOLUSD",1722474040418,34.9961,172.24,172.14,25.8091]
["bitfinex","SOLUSD",1722474040627,34.9961,172.24,172.14,5.8091]
["bitfinex","SOLUSD",1722474040929,29.19,172.24,172.13,5.9795]
["bitfinex","SOLUSD",1722474041107,34.9959,172.24,172.14,50.979]
["bitfinex","SOLUSD",1722474041600,5.8064,172.23,172.14,50.979]
["bitfinex","SOLUSD",1722474041795,5.8064,172.23,172.15,20.0]
["bitfinex","SOLUSD",1722474042412,29.19,172.24,172.15,25.8088]
["bitfinex","SOLUSD",1722474042818,34.9959,172.24,172.15,20.0]
["bitfinex","SOLUSD",1722474043019,5.8063,172.23,172.15,20.0]
["bitfinex","SOLUSD",1722474043330,5.8066,172.22,172.15,20.0]
["bitfinex","SOLUSD",1722474043925,5.8069,172.21,172.15,20.0]
["bitfinex","SOLUSD",1722474044131,29.19,172.24,172.15,20.0]
["bitfinex","SOLUSD",1722474044317,6.96711052,172.23,172.14,20.0]
["bitfinex","SOLUSD",1722474044506,29.19,172.24,172.14,20.0]
["bitfinex","SOLUSD",1722474044706,29.19,172.24,172.13,20.17]
["bitfinex","SOLUSD",1722474044930,5.8065,172.22,172.13,20.17]
["bitfinex","SOLUSD",1722474045110,5.8062,172.23,172.13,20.17]
["bitfinex","SOLUSD",1722474045312,34.9959,172.24,172.14,50.9789]
["bitfinex","SOLUSD",1722474045516,6.96711052,172.23,172.15,20.0]
["bitfinex","SOLUSD",1722474045830,5.8064,172.23,172.15,20.0]
["bitfinex","SOLUSD",1722474046218,5.8064,172.23,172.14,20.17]
["bitfinex","SOLUSD",1722474046742,1.16071052,172.22,172.14,20.17]
["bitfinex","SOLUSD",1722474046909,5.8071,172.21,172.13,20.0]
["bitfinex","SOLUSD",1722474047109,1.16071052,172.2,172.13,20.0]
["bitfinex","SOLUSD",1722474047529,6.96801052,172.2,172.13,20.0]
["bitfinex","SOLUSD",1722474047733,5.8078,172.19,172.13,20.0]
["bitfinex","SOLUSD",1722474047918,1.16071052,172.18,172.13,20.0]
["bitfinex","SOLUSD",1722474048233,1.16071052,172.18,172.11,15.3822]
["bitfinex","SOLUSD",1722474048234,6.96861052,172.18,172.11,15.3822]
["bitfinex","SOLUSD",1722474048424,5.8075,172.19,172.11,15.3822]
["bitfinex","SOLUSD",1722474049233,5.8085,172.16,172.11,15.3822]
["bitfinex","SOLUSD",1722474049531,6.96921052,172.16,172.11,15.3822]
["bitfinex","SOLUSD",1722474049744,1.16071052,172.16,172.11,15.3822]
["bitfinex","SOLUSD",1722474049916,1.16071052,172.15,172.11,15.3822]
["bitfinex","SOLUSD",1722474050132,1.16071052,172.17,172.11,15.3822]
["bitfinex","SOLUSD",1722474050317,18.61071052,172.2,172.11,15.3822]
["bitfinex","SOLUSD",1722474050531,29.19,172.18,172.11,15.3822]
["bitfinex","SOLUSD",1722474050839,5.8085,172.16,172.11,15.3822]
["bitfinex","SOLUSD",1722474051542,6.96971052,172.15,172.08,6.0154]
["bitfinex","SOLUSD",1722474051845,6.96971052,172.15,172.09,20.0]
["bitfinex","SOLUSD",1722474052832,46.64,172.18,172.09,20.0]
["bitfinex","SOLUSD",1722474053031,5.8084,172.17,172.09,20.0]
["bitfinex","SOLUSD",1722474053228,5.8086,172.16,172.09,20.0]
["bitfinex","SOLUSD",1722474053641,34.998,172.18,172.09,25.8108]
["bitfinex","SOLUSD",1722474053841,34.998,172.18,172.1,1.16196181]
["bitfinex","SOLUSD",1722474054017,53.5219,172.21,172.1,1.16196181]
["bitfinex","SOLUSD",1722474054018,44.4162,172.21,172.1,1.16196181]
["bitfinex","SOLUSD",1722474054223,5.8074,172.2,172.1,6.97216181]
["bitfinex","SOLUSD",1722474054720,5.8076,172.19,172.1,21.49776181]
["bitfinex","SOLUSD",1722474054941,29.19,172.24,172.11,1.33188443]
["bitfinex","SOLUSD",1722474055244,5.8066,172.22,172.12,21.7346]
["bitfinex","SOLUSD",1722474055429,5.8066,172.22,172.13,65.17]
["bitfinex","SOLUSD",1722474055626,5.8062,172.23,172.13,70.9794]
["bitfinex","SOLUSD",1722474055830,5.8062,172.23,172.13,65.17]
["bitfinex","SOLUSD",1722474056037,29.19,172.24,172.13,65.17]
["bitfinex","SOLUSD",1722474056038,29.19,172.24,172.15,14.522]
["bitfinex","SOLUSD",1722474056244,29.19,172.24,172.13,65.17]
["bitfinex","SOLUSD",1722474056632,5.8066,172.22,172.13,65.17]
["bitfinex","SOLUSD",1722474056833,5.8062,172.23,172.13,70.9792]
["bitfinex","SOLUSD",1722474057024,34.9957,172.25,172.14,21.99140568]
["bitfinex","SOLUSD",1722474057220,34.9957,172.25,172.15,20.17]
["bitfinex","SOLUSD",1722474057437,34.9957,172.25,172.16,1.16147719]
["bitfinex","SOLUSD",1722474057732,5.8059,172.24,172.15,25.9788]
["bitfinex","SOLUSD",1722474057937,29.19,172.25,172.15,25.9788]
["bitfinex","SOLUSD",1722474057938,34.9955,172.25,172.15,25.9788]
["bitfinex","SOLUSD",1722474058145,34.9955,172.25,172.16,50.8084]
["bitfinex","SOLUSD",1722474058315,34.9955,172.25,172.17,0.17]
["bitfinex","SOLUSD",1722474058515,5.8055,172.25,172.17,0.17]
["bitfinex","SOLUSD",1722474058745,5.8058,172.24,172.17,0.17]
["bitfinex","SOLUSD",1722474058950,5.8062,172.23,172.16,45.0]
["bitfinex","SOLUSD",1722474059248,5.8058,172.25,172.15,25.8088]
["bitfinex","SOLUSD",1722474059421,5.8058,172.25,172.16,50.9784]
["bitfinex","SOLUSD",1722474059615,5.8059,172.24,172.17,20.0]
["bitfinex","SOLUSD",1722474060726,6.96681052,172.23,172.17,20.0]
["bitfinex","SOLUSD",1722474060923,29.19,172.28,172.17,20.0]
["bitfinex","SOLUSD",1722474061136,29.19,172.28,172.16,0.17]
["bitfinex","SOLUSD",1722474061428,29.19,172.28,172.17,0.17]
["bitfinex","SOLUSD",1722474061624,5.804,172.3,172.21,5.8067]
["bitfinex","SOLUSD",1722474061852,168.71915979,172.31,172.22,20.0]
["bitfinex","SOLUSD",1722474062432,6.96481052,172.3,172.22,20.0]
["bitfinex","SOLUSD",1722474062747,5.8041,172.3,172.21,20.17]
["bitfinex","SOLUSD",1722474062947,5.8041,172.3,172.22,0.17]
["bitfinex","SOLUSD",1722474063649,168.71915979,172.31,172.21,20.0]
["bitfinex","SOLUSD",1722474063650,1.16071052,172.29,172.21,20.0]
["bitfinex","SOLUSD",1722474064127,1.16071052,172.29,172.2,15.3058]
["bitfinex","SOLUSD",1722474064128,29.19,172.28,172.2,15.3058]
["bitfinex","SOLUSD",1722474064326,1.16071052,172.27,172.2,15.3058]
["bitfinex","SOLUSD",1722474064543,5.8055,172.25,172.2,15.3058]
["bitfinex","SOLUSD",1722474064750,1.16071052,172.24,172.2,15.3058]
["bitfinex","SOLUSD",1722474064945,1.16071052,172.23,172.2,15.3058]
["bitfinex","SOLUSD",1722474065646,1.16071052,172.22,172.2,15.3058]
["bitfinex","SOLUSD",1722474065852,6.96621052,172.25,172.2,15.3058]
["bitfinex","SOLUSD",1722474066845,5.8055,172.25,172.2,15.3058]
["bitfinex","SOLUSD",1722474067152,30.35071052,172.25,172.15,16.3959]
["bitfinex","SOLUSD",1722474067448,30.35071052,172.25,172.15,22.2047]
["bitfinex","SOLUSD",1722474067449,29.19,172.25,172.15,22.2047]
["bitfinex","SOLUSD",1722474067652,34.9957,172.25,172.15,22.2047]
["bitfinex","SOLUSD",1722474067826,34.9957,172.25,172.15,16.3959]
["bitfinex","SOLUSD",1722474067827,5.8062,172.23,172.15,16.3959]
["bitfinex","SOLUSD",1722474068031,6.96731052,172.22,172.15,16.3959]
["bitfinex","SOLUSD",1722474068245,5.8061,172.24,172.15,16.3959]
["bitfinex","SOLUSD",1722474068426,46.64,172.25,172.15,16.3959]
["bitfinex","SOLUSD",1722474069652,5.8062,172.23,172.15,16.3959]
["bitfinex","SOLUSD",1722474070735,47.80071052,172.25,172.15,16.3959]
["bitfinex","SOLUSD",1722474070933,5.8075,172.19,172.15,16.3959]
["bitfinex","SOLUSD",1722474071133,5.8073,172.2,172.15,16.3959]
["bitfinex","SOLUSD",1722474071347,5.8069,172.21,172.15,16.3959]
["bitfinex","SOLUSD",1722474071647,29.19,172.22,172.15,16.3959]
["bitfinex","SOLUSD",1722474071648,5.8075,172.19,172.15,16.3959]
["bitfinex","SOLUSD",1722474071841,29.19,172.22,172.15,16.3959]
["bitfinex","SOLUSD",1722474072043,5.8068,172.21,172.15,13.8959]
["bitfinex","SOLUSD",1722474072242,29.19,172.22,172.15,13.8959]
["bitfinex","SOLUSD",1722474072744,47.80071052,172.22,172.15,13.8959]
["bitfinex","SOLUSD",1722474073132,5.8078,172.18,172.15,13.8959]
["bitfinex","SOLUSD",1722474073337,47.80071052,172.22,172.1,6.1091]
["bitfinex","SOLUSD",1722474073338,6.96891052,172.17,172.1,6.1091]
["bitfinex","SOLUSD",1722474074734,1.16071052,172.17,172.1,6.1091]
["bitfinex","SOLUSD",1722474074969,1.16071052,172.16,172.1,6.1091]
["bitfinex","SOLUSD",1722474075127,6.96921052,172.16,172.1,6.1091]
["bitfinex","SOLUSD",1722474075458,47.80071052,172.16,172.08,15.1984]
["bitfinex","SOLUSD",1722474075828,5.8092,172.14,172.08,15.1984]
["bitfinex","SOLUSD",1722474076049,29.19,172.16,172.08,15.1984]
["bitfinex","SOLUSD",1722474076254,5.8082,172.17,172.08,21.0095]
["bitfinex","SOLUSD",1722474076731,5.8086,172.16,172.08,15.1984]
["bitfinex","SOLUSD",1722474077723,14.5162,172.23,172.09,20.0]
["bitfinex","SOLUSD",1722474077927,16.75961146,172.22,172.11,6.3515]
["bitfinex","SOLUSD",1722474078150,5.8069,172.21,172.11,12.1616]
["bitfinex","SOLUSD",1722474078356,10.47394789,172.22,172.11,6.3515]
["bitfinex","SOLUSD",1722474078530,10.47394789,172.22,172.13,16.4079]
["bitfinex","SOLUSD",1722474078724,10.47394789,172.22,172.13,22.2174]
["bitfinex","SOLUSD",1722474078925,5.8069,172.21,172.13,16.4079]
["bitfinex","SOLUSD",1722474079126,5.8073,172.2,172.13,16.4079]
["bitfinex","SOLUSD",1722474079634,34.9964,172.23,172.14,20.0]
["bitfinex","SOLUSD",1722474080756,5.8066,172.22,172.14,20.0]
["bitfinex","SOLUSD",1722474080941,5.8062,172.23,172.14,25.809]
["bitfinex","SOLUSD",1722474081329,47.80071052,172.26,172.14,20.0]
["bitfinex","SOLUSD",1722474081534,5.8065,172.22,172.14,20.0]
["bitfinex","SOLUSD",1722474081839,6.96761052,172.21,172.14,20.0]
["bitfinex","SOLUSD",1722474082051,5.8072,172.2,172.14,20.0]
["bitfinex","SOLUSD",1722474082237,1.16071052,172.19,172.14,20.0]
["bitfinex","SOLUSD",1722474083158,1.16071052,172.2,172.14,20.0]
["bitfinex","SOLUSD",1722474084136,29.19,172.23,172.14,20.0]
["bitfinex","SOLUSD",1722474084337,34.9954,172.26,172.16,5.8084]
["bitfinex","SOLUSD",1722474084535,22.55966035,172.25,172.16,5.8084]
["bitfinex","SOLUSD",1722474084752,16.27688772,172.25,172.15,20.3309]
["bitfinex","SOLUSD",1722474084956,16.27718772,172.24,172.15,14.5221]
["bitfinex","SOLUSD",1722474085263,17.4392665,172.23,172.14,20.0]
["bitfinex","SOLUSD",1722474085462,10.47215598,172.22,172.14,20.0]
["bitfinex","SOLUSD",1722474085962,5.8064,172.23,172.15,0.17]
["bitfinex","SOLUSD",1722474086143,5.8068,172.21,172.14,20.0]
["bitfinex","SOLUSD",1722474086458,1.16071052,172.2,172.14,20.0]
["bitfinex","SOLUSD",1722474086835,46.64,172.23,172.13,16.4079]
["bitfinex","SOLUSD",1722474087040,34.9962,172.23,172.13,16.4079]
["bitfinex","SOLUSD",1722474087253,10.47232744,172.22,172.14,20.0]
["bitfinex","SOLUSD",1722474087460,34.9962,172.23,172.14,20.0]
["bitfinex","SOLUSD",1722474087651,10.47224287,172.22,172.14,20.0]
["bitfinex","SOLUSD",1722474087837,34.9964,172.23,172.14,20.0]
["bitfinex","SOLUSD",1722474088037,10.4721538,172.22,172.14,20.0]
["bitfinex","SOLUSD",1722474088244,34.9962,172.23,172.14,20.0]
["bitfinex","SOLUSD",1722474088443,10.47215179,172.22,172.14,20.0]
["bitfinex","SOLUSD",1722474088664,10.47293044,172.21,172.14,20.0]
["bitfinex","SOLUSD",1722474088839,5.8067,172.22,172.14,20.0]
["bitfinex","SOLUSD",1722474089155,10.47272181,172.21,172.14,20.0]
["bitfinex","SOLUSD",1722474089333,5.8067,172.22,172.14,20.0]
["bitfinex","SOLUSD",1722474089535,10.47287428,172.21,172.14,20.0]
["bitfinex","SOLUSD",1722474089763,5.8073,172.2,172.14,20.0]
["bitfinex","SOLUSD",1722474090480,47.80071052,172.23,172.13,16.4079]
["bitfinex","SOLUSD",1722474090764,46.64,172.2,172.13,16.4079]
["bitfinex","SOLUSD",1722474090975,5.8082,172.17,172.13,16.4079]
["bitfinex","SOLUSD",1722474091162,46.64,172.17,172.11,6.3515]
["bitfinex","SOLUSD",1722474091348,47.80071052,172.17,172.09,15.1305]
["bitfinex","SOLUSD",1722474091537,5.8099,172.12,172.09,15.1305]
["bitfinex","SOLUSD",1722474091742,29.19,172.14,172.07,6.6081]
["bitfinex","SOLUSD",1722474091743,1.16071052,172.11,172.07,6.6081]
["bitfinex","SOLUSD",1722474092042,46.64,172.14,172.05,15.7089]
["bitfinex","SOLUSD",1722474092043,6.97151052,172.1,172.05,15.7089]
["bitfinex","SOLUSD",1722474092243,1.16071052,172.1,172.05,15.7089]
["bitfinex","SOLUSD",1722474092467,17.45,172.12,172.05,15.7089]
["bitfinex","SOLUSD",1722474092468,1.16071052,172.09,172.05,15.7089]
["bitfinex","SOLUSD",1722474093551,5.8109,172.1,172.05,15.7089]
["bitfinex","SOLUSD",1722474093754,14.5212,172.17,172.05,15.7089]
["bitfinex","SOLUSD",1722474093956,5.8096,172.13,172.05,15.7089]
["bitfinex","SOLUSD",1722474094163,29.19,172.15,172.05,15.7089]
["bitfinex","SOLUSD",1722474094363,5.8103,172.11,172.05,15.7089]
["bitfinex","SOLUSD",1722474094550,5.8098,172.13,172.05,15.7089]
["bitfinex","SOLUSD",1722474095058,5.8092,172.14,172.05,15.7089]
["bitfinex","SOLUSD",1722474095459,29.19,172.15,172.05,15.7089]
["bitfinex","SOLUSD",1722474095460,5.8096,172.13,172.05,15.7089]
["bitfinex","SOLUSD",1722474095653,5.8102,172.12,172.05,15.7089]
["bitfinex","SOLUSD",1722474096366,1.16071052,172.11,172.05,15.7089]
["bitfinex","SOLUSD",1722474096543,0.17,172.16,172.05,15.7089]
["bitfinex","SOLUSD",1722474096544,5.811,172.09,172.05,15.7089]
["bitfinex","SOLUSD",1722474097070,29.19,172.12,172.05,15.7089]
["bitfinex","SOLUSD",1722474097245,0.17,172.16,172.05,15.7089]
["bitfinex","SOLUSD",1722474097246,29.19,172.15,172.05,15.7089]
["bitfinex","SOLUSD",1722474097436,5.8102,172.11,172.05,15.7089]
["bitfinex","SOLUSD",1722474097642,30.47921806,172.14,172.05,15.7089]
["bitfinex","SOLUSD",1722474097643,5.8106,172.1,172.05,15.7089]
["bitfinex","SOLUSD",1722474097855,5.8102,172.11,172.05,15.7089]
["bitfinex","SOLUSD",1722474098256,34.9989,172.15,172.06,26.97406665]
["bitfinex","SOLUSD",1722474098458,1.16071052,172.14,172.06,20.0]
["bitfinex","SOLUSD",1722474098847,5.8105,172.11,172.06,20.0]
["bitfinex","SOLUSD",1722474099052,5.8112,172.08,172.05,15.7089]
["bitfinex","SOLUSD",1722474099345,5.8109,172.09,172.05,15.7089]
["bitfinex","SOLUSD",1722474099767,5.8105,172.11,172.05,15.7089]
["bitfinex","SOLUSD",1722474099954,29.19,172.15,172.05,15.7089]
["bitfinex","SOLUSD",1722474100153,5.8096,172.13,172.05,15.7089]
["bitfinex","SOLUSD",1722474100360,5.8101,172.12,172.05,15.7089]
["bitfinex","SOLUSD",1722474100558,5.8096,172.13,172.05,15.7089]
["bitfinex","SOLUSD",1722474101772,34.9992,172.15,172.05,21.5211]
["bitfinex","SOLUSD",1722474101974,29.19,172.18,172.06,65.17]
["bitfinex","SOLUSD",1722474102157,10.47817325,172.17,172.07,14.5287]
["bitfinex","SOLUSD",1722474102355,5.8084,172.17,172.08,5.8111]
["bitfinex","SOLUSD",1722474102557,34.9979,172.18,172.08,5.8111]
["bitfinex","SOLUSD",1722474102880,34.9979,172.18,172.08,6.97316579]
["bitfinex","SOLUSD",1722474102881,5.8083,172.17,172.08,6.97316579]
["bitfinex","SOLUSD",1722474103176,16.28645783,172.17,172.08,5.8111]
["bitfinex","SOLUSD",1722474103374,29.19,172.18,172.08,5.8111]
["bitfinex","SOLUSD",1722474103375,29.19,172.18,172.09,5.9808]
["bitfinex","SOLUSD",1722474103578,168.71915979,172.21,172.12,5.8098]
["bitfinex","SOLUSD",1722474103759,16.76352206,172.2,172.13,1.16178441]
["bitfinex","SOLUSD",1722474103958,168.71915979,172.21,172.13,1.16178441]
["bitfinex","SOLUSD",1722474103959,29.19,172.21,172.13,1.16178441]
["bitfinex","SOLUSD",1722474104163,34.997,172.21,172.11,5.8101]
["bitfinex","SOLUSD",1722474104361,34.997,172.21,172.12,20.0]
["bitfinex","SOLUSD",1722474104675,29.19,172.21,172.12,21.16178381]
["bitfinex","SOLUSD",1722474104874,5.8065,172.22,172.12,21.16178381]
["bitfinex","SOLUSD",1722474104875,5.8065,172.22,172.13,50.9794]
["bitfinex","SOLUSD",1722474105373,6.96751052,172.21,172.13,45.17]
["bitfinex","SOLUSD",1722474105674,6.96791052,172.2,172.11,25.8101]
["bitfinex","SOLUSD",1722474106178,5.8069,172.21,172.11,25.8101]
["bitfinex","SOLUSD",1722474106349,5.8048,172.28,172.14,15.8855]
["bitfinex","SOLUSD",1722474106550,10.473423,172.27,172.19,14.5188]
["bitfinex","SOLUSD",1722474106847,16.278623,172.26,172.17,6.1832]
["bitfinex","SOLUSD",1722474107052,39.39076372,172.31,172.18,70.9775]
["bitfinex","SOLUSD",1722474107260,5.8047,172.28,172.18,70.9775]
["bitfinex","SOLUSD",1722474107465,10.4723431,172.27,172.18,70.9775]
["bitfinex","SOLUSD",1722474107749,10.4723431,172.26,172.18,70.9775]
["bitfinex","SOLUSD",1722474107949,5.8044,172.29,172.18,70.9775]
["bitfinex","SOLUSD",1722474108164,27.2280514,172.28,172.18,79.6889]
["bitfinex","SOLUSD",1722474108372,10.47232746,172.27,172.18,85.4967]
["bitfinex","SOLUSD",1722474108557,10.47232746,172.26,172.18,85.4967]
["bitfinex","SOLUSD",1722474108759,10.47232746,172.26,172.19,5.8074]
["bitfinex","SOLUSD",1722474108954,5.8045,172.28,172.19,5.8074]
["bitfinex","SOLUSD",1722474109367,10.47217588,172.27,172.18,85.4967]
["bitfinex","SOLUSD",1722474109680,10.47217588,172.26,172.18,85.4967]
["bitfinex","SOLUSD",1722474109876,5.8048,172.27,172.18,85.4967]
["bitfinex","SOLUSD",1722474110058,10.47222596,172.26,172.18,85.4967]
["bitfinex","SOLUSD",1722474110259,77.78521565,172.31,172.19,5.8073]
["bitfinex","SOLUSD",1722474110559,10.47216878,172.3,172.2,65.17]
["bitfinex","SOLUSD",1722474110760,10.47216878,172.29,172.24,6.0932]
["bitfinex","SOLUSD",1722474110965,17.45,172.34,172.24,6.0932]
["bitfinex","SOLUSD",1722474111167,47.22102143,172.33,172.24,6.0932]
["bitfinex","SOLUSD",1722474111366,27.22102143,172.32,172.24,6.0932]
["bitfinex","SOLUSD",1722474111555,10.46962363,172.31,172.24,6.0932]
["bitfinex","SOLUSD",1722474111750,5.8031,172.32,172.24,6.0932]
["bitfinex","SOLUSD",1722474111978,5.8031,172.32,172.24,7.25423266]
["bitfinex","SOLUSD",1722474112273,10.46882651,172.31,172.24,7.25423266]
["bitfinex","SOLUSD",1722474112470,16.27232651,172.31,172.24,7.25423266]
["bitfinex","SOLUSD",1722474112782,26.74115405,172.31,172.24,7.25423266]
["bitfinex","SOLUSD",1722474113074,1.16071052,172.3,172.24,6.0932]
["bitfinex","SOLUSD",1722474113277,5.8042,172.29,172.24,6.0932]
["bitfinex","SOLUSD",1722474113480,1.16071052,172.28,172.24,6.0932]
["bitfinex","SOLUSD",1722474114080,10.46882651,172.31,172.24,6.0932]
["bitfinex","SOLUSD",1722474114872,5.8048,172.27,172.24,6.0932]
["bitfinex","SOLUSD",1722474115073,1.16071052,172.26,172.24,6.0932]
["bitfinex","SOLUSD",1722474115960,34.9945,172.28,172.24,6.0932]
["bitfinex","SOLUSD",1722474116161,29.19,172.28,172.24,6.0932]
["bitfinex","SOLUSD",1722474116462,30.35071052,172.28,172.24,6.0932]
["bitfinex","SOLUSD",1722474116976,5.8048,172.27,172.24,6.0932]
["bitfinex","SOLUSD",1722474117282,1.16071052,172.26,172.24,6.0932]
["bitfinex","SOLUSD",1722474117782,62.91252651,172.31,172.24,6.0932]
["bitfinex","SOLUSD",1722474118478,5.8039,172.3,172.24,6.0932]
["bitfinex","SOLUSD",1722474119081,45.46242651,172.31,172.24,6.0932]
["bitfinex","SOLUSD",1722474119377,10.46882651,172.31,172.24,6.0932]
["bitfinex","SOLUSD",1722474119564,1.16071052,172.3,172.24,6.0932]
["bitfinex","SOLUSD",1722474119969,6.96461052,172.3,172.24,6.0932]
["bitfinex","SOLUSD",1722474120856,5.8034,172.32,172.24,6.0932]
["bitfinex","SOLUSD",1722474121657,168.71915979,172.35,172.24,7.25420976]
["bitfinex","SOLUSD",1722474121854,5.8025,172.34,172.25,35.2544]
["bitfinex","SOLUSD",1722474122089,5.8025,172.34,172.26,1.16088935]
["bitfinex","SOLUSD",1722474122978,5.8025,172.34,172.25,41.0599]
["bitfinex","SOLUSD",1722474122979,1.16071052,172.33,172.25,35.0844]
["bitfinex","SOLUSD",1722474123150,34.9939,172.3,172.25,15.0844]
["bitfinex","SOLUSD",1722474123354,1.16071052,172.29,172.25,15.0844]
["bitfinex","SOLUSD",1722474123575,29.19,172.3,172.25,15.0844]
["bitfinex","SOLUSD",1722474124162,34.9939,172.3,172.25,15.0844]
["bitfinex","SOLUSD",1722474124371,29.19,172.3,172.25,15.0844]
["bitfinex","SOLUSD",1722474124576,1.16071052,172.29,172.25,15.0844]
["bitfinex","SOLUSD",1722474125091,29.19,172.3,172.25,15.0844]
["bitfinex","SOLUSD",1722474125385,5.8028,172.33,172.26,21.16096001]
["bitfinex","SOLUSD",1722474125386,29.19,172.33,172.26,21.16096001]
["bitfinex","SOLUSD",1722474127179,17.45,172.38,172.26,21.16096001]
["bitfinex","SOLUSD",1722474127180,34.9918,172.36,172.27,5.8048]
["bitfinex","SOLUSD",1722474127379,29.19,172.36,172.28,25.8044]
["bitfinex","SOLUSD",1722474127560,29.19,172.36,172.28,5.8044]
["bitfinex","SOLUSD",1722474127884,1.16071052,172.35,172.27,5.8047]
["bitfinex","SOLUSD",1722474128068,1.16071052,172.35,172.28,20.0]
["bitfinex","SOLUSD",1722474128376,29.19,172.36,172.28,20.0]
["bitfinex","SOLUSD",1722474128775,30.35071052,172.36,172.28,20.0]
["bitfinex","SOLUSD",1722474128988,29.19,172.36,172.28,20.0]
["bitfinex","SOLUSD",1722474129156,29.19,172.36,172.29,21.4139]
["bitfinex","SOLUSD",1722474129361,0.7755194,172.4,172.29,21.4139]
["bitfinex","SOLUSD",1722474129561,29.19,172.39,172.3,21.16052953]
["bitfinex","SOLUSD",1722474129864,34.9909,172.39,172.3,20.0]
["bitfinex","SOLUSD",1722474130077,5.8012,172.38,172.3,20.0]
["bitfinex","SOLUSD",1722474130275,6.96191052,172.38,172.3,20.0]
["bitfinex","SOLUSD",1722474130682,29.19,172.36,172.3,20.0]
["bitfinex","SOLUSD",1722474130856,29.19,172.33,172.3,20.0]
["bitfinex","SOLUSD",1722474131191,29.19,172.33,172.29,21.4139]
["bitfinex","SOLUSD",1722474131360,5.8032,172.32,172.29,21.4139]
["bitfinex","SOLUSD",1722474131698,29.19,172.33,172.29,21.4139]
["bitfinex","SOLUSD",1722474131863,36.15351052,172.33,172.29,21.4139]
["bitfinex","SOLUSD",1722474132061,34.9928,172.33,172.29,21.4139]
["bitfinex","SOLUSD",1722474132385,29.19,172.33,172.29,21.4139]
["bitfinex","SOLUSD",1722474133468,34.9928,172.33,172.29,21.4139]
["bitfinex","SOLUSD",1722474133673,29.19,172.33,172.29,21.4139]
["bitfinex","SOLUSD",1722474134890,1.16071052,172.32,172.29,21.4139]
["bitfinex","SOLUSD",1722474135211,29.19,172.33,172.29,21.4139]
["bitfinex","SOLUSD",1722474136574,34.9929,172.33,172.29,21.4139]
["bitfinex","SOLUSD",1722474136772,1.16071052,172.32,172.29,15.0117]
["bitfinex","SOLUSD",1722474137077,29.19,172.3,172.29,15.0117]
["bitfinex","SOLUSD",1722474138699,29.19,172.36,172.29,15.0117]
["bitfinex","SOLUSD",1722474138986,29.19,172.36,172.3,5.8036]
["bitfinex","SOLUSD",1722474139489,29.19,172.36,172.31,6.1026]
["bitfinex","SOLUSD",1722474139702,29.19,172.39,172.31,11.906]
["bitfinex","SOLUSD",1722474140070,29.19,172.39,172.31,6.1026]
["bitfinex","SOLUSD",1722474140793,34.9909,172.39,172.31,6.1026]
["bitfinex","SOLUSD",1722474141995,1.16071052,172.38,172.31,6.1026]
["bitfinex","SOLUSD",1722474142186,6.96191052,172.38,172.31,6.1026]
["bitfinex","SOLUSD",1722474142373,29.19,172.36,172.31,6.1026]
["bitfinex","SOLUSD",1722474142701,5.8008,172.39,172.29,35.326]
["bitfinex","SOLUSD",1722474142702,29.19,172.33,172.29,15.0117]
["bitfinex","SOLUSD",1722474142999,30.35071052,172.33,172.29,15.0117]
["bitfinex","SOLUSD",1722474143177,1.16071052,172.32,172.29,15.0117]
["bitfinex","SOLUSD",1722474144499,29.19,172.3,172.29,15.0117]
["bitfinex","SOLUSD",1722474145806,29.19,172.35,172.29,15.0117]
["bitfinex","SOLUSD",1722474146491,34.9922,172.35,172.29,15.0117]
["bitfinex","SOLUSD",1722474147285,29.19,172.35,172.29,15.0117]
["bitfinex","SOLUSD",1722474147895,1.16071052,172.34,172.29,15.0117]
["bitfinex","SOLUSD",1722474148085,29.19,172.35,172.29,15.0117]
["bitfinex","SOLUSD",1722474149984,5.8015,172.37,172.29,15.0117]
["bitfinex","SOLUSD",1722474150187,29.19,172.39,172.3,86.0788]
["bitfinex","SOLUSD",1722474150384,10.46474522,172.38,172.3,40.9088]
["bitfinex","SOLUSD",1722474150704,10.46474522,172.37,172.3,40.9088]
["bitfinex","SOLUSD",1722474150914,29.19,172.39,172.3,40.9088]
["bitfinex","SOLUSD",1722474151580,10.46478147,172.36,172.3,40.9088]
["bitfinex","SOLUSD",1722474152403,10.46483554,172.35,172.3,40.9088]
["bitfinex","SOLUSD",1722474152723,10.46478147,172.36,172.32,5.803]
["bitfinex","SOLUSD",1722474153091,10.46478147,172.36,172.34,15.5833]
["bitfinex","SOLUSD",1722474154788,10.46478147,172.36,172.34,21.3856]
["bitfinex","SOLUSD",1722474154998,10.46478147,172.36,172.34,15.5833]
["bitfinex","SOLUSD",1722474155691,10.46478147,172.36,172.35,6.3075]
["bitfinex","SOLUSD",1722474159508,9.96478147,172.36,172.35,6.3075]
["bitfinex","SOLUSD",1722474161394,0.7755194,172.4,172.35,6.3075]
["bitfinex","SOLUSD",1722474161595,1.16071052,172.39,172.35,6.3075]
["bitfinex","SOLUSD",1722474162206,0.7755194,172.4,172.35,6.3075]
["bitfinex","SOLUSD",1722474162586,1.16071052,172.39,172.35,6.3075]
["bitfinex","SOLUSD",1722474163689,0.7755194,172.4,172.35,6.3075]
["bitfinex","SOLUSD",1722474164118,29.19,172.38,172.34,15.5833]
["bitfinex","SOLUSD",1722474165610,10.46404432,172.37,172.34,15.5833]
["bitfinex","SOLUSD",1722474165808,11.62475484,172.36,172.34,15.5833]
["bitfinex","SOLUSD",1722474166013,10.46404432,172.35,172.3,21.8019]
["bitfinex","SOLUSD",1722474166187,1.16071052,172.34,172.3,21.8019]
["bitfinex","SOLUSD",1722474166586,29.19,172.38,172.3,21.8019]
["bitfinex","SOLUSD",1722474167090,10.46409231,172.37,172.3,21.8019]
["bitfinex","SOLUSD",1722474167294,10.46409231,172.36,172.3,21.8019]
["bitfinex","SOLUSD",1722474167629,10.46409231,172.35,172.3,21.8019]
["bitfinex","SOLUSD",1722474167914,29.19,172.38,172.3,21.8019]
["bitfinex","SOLUSD",1722474168084,10.46411911,172.37,172.31,45.17]
["bitfinex","SOLUSD",1722474168279,10.46411911,172.36,172.31,45.17]
["bitfinex","SOLUSD",1722474168486,29.19,172.38,172.31,45.17]
["bitfinex","SOLUSD",1722474168711,10.46392131,172.37,172.31,45.17]
["bitfinex","SOLUSD",1722474168890,10.46392131,172.36,172.31,45.17]
["bitfinex","SOLUSD",1722474169215,29.19,172.38,172.3,21.8019]
["bitfinex","SOLUSD",1722474169216,10.46392131,172.35,172.3,21.8019]
["bitfinex","SOLUSD",1722474169390,29.19,172.38,172.3,21.8019]
["bitfinex","SOLUSD",1722474169589,16.74258249,172.37,172.3,21.8019]
["bitfinex","SOLUSD",1722474169797,27.20669647,172.37,172.3,21.8019]
["bitfinex","SOLUSD",1722474169999,10.46411398,172.37,172.3,21.8019]
["bitfinex","SOLUSD",1722474170219,10.46411398,172.36,172.3,21.8019]
["bitfinex","SOLUSD",1722474170410,10.46412337,172.36,172.3,21.8019]
["bitfinex","SOLUSD",1722474170802,10.46412337,172.35,172.3,21.8019]
["bitfinex","SOLUSD",1722474171098,1.16071052,172.34,172.3,15.5224]
["bitfinex","SOLUSD",1722474171293,29.19,172.32,172.26,23.2572]
["bitfinex","SOLUSD",1722474171812,32.21493088,172.35,172.26,23.2572]
["bitfinex","SOLUSD",1722474172013,10.46549525,172.34,172.26,23.2572]
["bitfinex","SOLUSD",1722474172191,10.46549525,172.33,172.26,23.2572]
["bitfinex","SOLUSD",1722474172392,10.46549525,172.34,172.26,23.2572]
["bitfinex","SOLUSD",1722474172602,10.46549525,172.32,172.26,23.2572]
["bitfinex","SOLUSD",1722474173001,10.46549525,172.33,172.26,23.2572]
["bitfinex","SOLUSD",1722474173293,29.19,172.35,172.26,23.2572]
["bitfinex","SOLUSD",1722474173493,10.46476653,172.34,172.26,23.2572]
["bitfinex","SOLUSD",1722474173820,29.19,172.35,172.26,23.2572]
["bitfinex","SOLUSD",1722474174016,10.46473471,172.34,172.26,23.2572]
["bitfinex","SOLUSD",1722474174320,29.19,172.35,172.26,23.2572]
["bitfinex","SOLUSD",1722474174321,30.35071052,172.35,172.26,23.2572]
["bitfinex","SOLUSD",1722474174521,10.46468371,172.34,172.26,23.2572]
["bitfinex","SOLUSD",1722474174812,29.19,172.35,172.26,23.2572]
["bitfinex","SOLUSD",1722474175018,10.46468898,172.34,172.26,23.2572]
["bitfinex","SOLUSD",1722474175234,29.19,172.35,172.26,23.2572]
["bitfinex","SOLUSD",1722474175428,10.46468371,172.34,172.26,23.2572]
["bitfinex","SOLUSD",1722474175593,29.19,172.35,172.26,23.2572]
["bitfinex","SOLUSD",1722474175995,10.4646827,172.34,172.26,23.2572]
["bitfinex","SOLUSD",1722474176317,29.19,172.35,172.26,23.2572]
["bitfinex","SOLUSD",1722474176524,10.46474099,172.34,172.26,23.2572]
["bitfinex","SOLUSD",1722474176693,3.02493088,172.36,172.27,24.4502379]
["bitfinex","SOLUSD",1722474177019,10.46468595,172.35,172.29,16.6286]
["bitfinex","SOLUSD",1722474177226,10.46468595,172.34,172.31,6.6609]
["bitfinex","SOLUSD",1722474177396,3.02493088,172.37,172.31,6.6609]
["bitfinex","SOLUSD",1722474177723,10.46425117,172.36,172.32,45.0]
["bitfinex","SOLUSD",1722474177917,10.46425117,172.35,172.33,0.17]
["bitfinex","SOLUSD",1722474178103,3.02493088,172.38,172.33,0.17]
["bitfinex","SOLUSD",1722474178304,27.20700245,172.37,172.33,0.17]
["bitfinex","SOLUSD",1722474178507,10.46422985,172.36,172.33,0.17]
["bitfinex","SOLUSD",1722474179330,10.46423814,172.35,172.33,0.17]
["bitfinex","SOLUSD",1722474179506,3.02493088,172.38,172.33,0.17]
["bitfinex","SOLUSD",1722474179707,10.46419317,172.35,172.33,0.17]
["bitfinex","SOLUSD",1722474179906,3.02493088,172.38,172.33,0.17]
["bitfinex","SOLUSD",1722474180231,10.46414496,172.37,172.32,45.0]
["bitfinex","SOLUSD",1722474180433,10.46414496,172.36,172.31,6.6609]
["bitfinex","SOLUSD",1722474180629,10.46414496,172.35,172.31,6.6609]
["bitfinex","SOLUSD",1722474180829,10.46414496,172.37,172.31,6.6609]
["bitfinex","SOLUSD",1722474181131,10.46423063,172.36,172.31,6.6609]
["bitfinex","SOLUSD",1722474181337,3.02493088,172.38,172.31,6.6609]
["bitfinex","SOLUSD",1722474181529,10.46423133,172.35,172.31,6.6609]
["bitfinex","SOLUSD",1722474181835,10.46423133,172.37,172.32,16.82453888]
["bitfinex","SOLUSD",1722474182009,0.7755194,172.4,172.33,1.16022702]
["bitfinex","SOLUSD",1722474182213,10.46168506,172.39,172.34,0.17]
["bitfinex","SOLUSD",1722474182400,10.46168506,172.38,172.35,1.16020993]
["bitfinex","SOLUSD",1722474182600,0.7755194,172.4,172.35,1.16020993]
["bitfinex","SOLUSD",1722474182805,10.46158759,172.39,172.35,1.16020993]
["bitfinex","SOLUSD",1722474183006,0.7755194,172.4,172.35,1.16020993]
["bitfinex","SOLUSD",1722474183506,0.7755194,172.4,172.36,0.17]
["bitfinex","SOLUSD",1722474183932,0.7755194,172.4,172.36,1.16005664]
["bitfinex","SOLUSD",1722474184121,0.7755194,172.4,172.37,0.17]
["bitfinex","SOLUSD",1722474184322,0.7755194,172.4,172.35,0.17]
["bitfinex","SOLUSD",1722474185008,0.7755194,172.4,172.34,0.17]
["bitfinex","SOLUSD",1722474185629,0.7755194,172.4,172.33,0.17]
["bitfinex","SOLUSD",1722474186612,0.7755194,172.4,172.32,15.664]
["bitfinex","SOLUSD",1722474188018,0.7755194,172.4,172.33,1.16035995]
["bitfinex","SOLUSD",1722474188229,0.7755194,172.4,172.34,0.17]
["bitfinex","SOLUSD",1722474192128,0.7755194,172.4,172.35,6.4806]
["bitfinex","SOLUSD",1722474192442,0.7755194,172.4,172.36,1.33000859]
["bitfinex","SOLUSD",1722474194743,0.7755194,172.4,172.37,5.8014]
["bitfinex","SOLUSD",1722474194912,0.7755194,172.4,172.38,1.32996472]
["bitfinex","SOLUSD",1722474195645,0.7755194,172.4,172.38,0.17]
["bitfinex","SOLUSD",1722474196844,0.7755194,172.4,172.37,0.17]
["bitfinex","SOLUSD",1722474197213,0.7755194,172.4,172.37,1.32997289]
["bitfinex","SOLUSD",1722474197414,0.7755194,172.4,172.37,0.17]
["bitfinex","SOLUSD",1722474197810,0.7755194,172.4,172.36,0.17]
["bitfinex","SOLUSD",1722474198146,0.7755194,172.4,172.36,5.9718]
["bitfinex","SOLUSD",1722474198321,0.7755194,172.4,172.36,0.17]
["bitfinex","SOLUSD",1722474198523,0.7755194,172.4,172.35,6.4806]
["bitfinex","SOLUSD",1722474198943,0.7755194,172.4,172.36,6.96161748]
["bitfinex","SOLUSD",1722474199812,0.7755194,172.4,172.37,0.17]
["bitfinex","SOLUSD",1722474200026,0.7755194,172.4,172.37,5.9713]
["bitfinex","SOLUSD",1722474200224,0.7755194,172.4,172.38,1.15996594]
["bitfinex","SOLUSD",1722474200956,0.7755194,172.4,172.38,15.0561]
["bitfinex","SOLUSD",1722474201649,0.7755194,172.4,172.38,16.21609715]
["bitfinex","SOLUSD",1722474202258,0.7755194,172.4,172.39,0.17]
["bitfinex","SOLUSD",1722474204937,0.7755194,172.4,172.38,15.0561]
["bitfinex","SOLUSD",1722474206552,0.7755194,172.4,172.39,0.17]
["bitfinex","SOLUSD",1722474211355,0.7755194,172.4,172.39,14.73]
["bitfinex","SOLUSD",1722474212738,0.7755194,172.4,172.39,34.73]
["bitfinex","SOLUSD",1722474215134,0.7755194,172.4,172.39,14.73]
["bitfinex","SOLUSD",1722474216965,0.7755194,172.4,172.39,15.88968656]
["bitfinex","SOLUSD",1722474217150,0.7755194,172.4,172.39,14.73]
["bitfinex","SOLUSD",1722474217354,0.7755194,172.4,172.39,15.88969454]
["bitfinex","SOLUSD",1722474219468,0.7755194,172.4,172.39,14.73]
["bitfinex","SOLUSD",1722474222342,14.56,172.5,172.39,14.73]
["bitfinex","SOLUSD",1722474222559,14.56,172.5,172.44,14.56]
["bitfinex","SOLUSD",1722474222774,14.56,172.5,172.45,1.3295078]
["bitfinex","SOLUSD",1722474222946,14.56,172.49,172.46,1.15950869]
["bitfinex","SOLUSD",1722474223946,14.56,172.49,172.45,1.32945956]
["bitfinex","SOLUSD",1722474224568,14.56,172.52,172.45,15.88945956]
["bitfinex","SOLUSD",1722474224964,14.56,172.5,172.45,1.32945956]
["bitfinex","SOLUSD",1722474225149,14.56,172.49,172.45,0.17]
["bitfinex","SOLUSD",1722474226170,14.56,172.5,172.45,0.17]
["bitfinex","SOLUSD",1722474228055,15.7866,172.55,172.45,0.17]
["bitfinex","SOLUSD",1722474228258,14.56,172.5,172.45,1.32931529]
["bitfinex","SOLUSD",1722474229558,10.4550956,172.54,172.45,1.32931529]
["bitfinex","SOLUSD",1722474229874,14.56,172.5,172.45,1.32931529]
["bitfinex","SOLUSD",1722474230067,10.4550956,172.54,172.45,1.32931529]
["bitfinex","SOLUSD",1722474230264,14.56,172.5,172.45,1.32931529]
["bitfinex","SOLUSD",1722474230684,10.4550956,172.54,172.45,15.88931529]
["bitfinex","SOLUSD",1722474230882,14.56,172.52,172.45,15.88931529]
["bitfinex","SOLUSD",1722474231175,14.56,172.51,172.45,15.88931529]
["bitfinex","SOLUSD",1722474231477,14.56,172.5,172.47,14.4946]
["bitfinex","SOLUSD",1722474231676,14.56,172.49,172.48,5.9677]
["bitfinex","SOLUSD",1722474231854,1.16071052,172.53,172.48,0.17]
["bitfinex","SOLUSD",1722474232054,14.56,172.49,172.48,0.17]
["bitfinex","SOLUSD",1722474232470,14.56,172.49,172.47,14.4946]
["bitfinex","SOLUSD",1722474232675,10.4550956,172.54,172.47,14.4946]
["bitfinex","SOLUSD",1722474232892,10.45508449,172.53,172.52,14.4906]
["bitfinex","SOLUSD",1722474233180,10.4550956,172.54,172.53,5.796]
["bitfinex","SOLUSD",1722474233368,3.02431768,172.58,172.56,5.795]
["bitfinex","SOLUSD",1722474233576,2.35796015,172.62,172.53,0.17]
["bitfinex","SOLUSD",1722474233577,25.78920506,172.57,172.53,0.17]
["bitfinex","SOLUSD",1722474233766,11.22920506,172.57,172.52,1.15903645]
["bitfinex","SOLUSD",1722474233984,15.3355194,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1722474234153,15.3355194,172.57,172.56,1.15889737]
["bitfinex","SOLUSD",1722474234355,15.3355194,172.57,172.53,0.17]
["bitfinex","SOLUSD",1722474234578,14.56,172.56,172.53,5.7958]
["bitfinex","SOLUSD",1722474234858,14.56,172.56,172.54,5.7957]
["bitfinex","SOLUSD",1722474235057,14.56,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1722474236056,0.7755194,172.57,172.55,5.7954]
["bitfinex","SOLUSD",1722474236260,14.56,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1722474237669,14.56,172.56,172.55,6.95434835]
["bitfinex","SOLUSD",1722474237986,14.56,172.56,172.55,7.12434835]
["bitfinex","SOLUSD",1722474238362,0.7755194,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722474238581,0.7755194,172.57,172.56,5.965]
["bitfinex","SOLUSD",1722474239078,15.3355194,172.57,172.56,5.965]
["bitfinex","SOLUSD",1722474239264,15.3355194,172.57,172.56,0.17]
["bitfinex","SOLUSD",1722474239466,0.7755194,172.57,172.56,5.965]
["bitfinex","SOLUSD",1722474239889,15.3355194,172.57,172.56,5.965]
["bitfinex","SOLUSD",1722474240969,15.3355194,172.57,172.56,0.17]
["bitfinex","SOLUSD",1722474241174,15.3355194,172.57,172.51,16.6604]
["bitfinex","SOLUSD",1722474241384,0.7755194,172.57,172.55,5.7952]
["bitfinex","SOLUSD",1722474241686,0.7755194,172.57,172.52,20.2873]
["bitfinex","SOLUSD",1722474241887,0.7755194,172.57,172.52,14.491]
["bitfinex","SOLUSD",1722474242060,0.7755194,172.57,172.53,5.7957]
["bitfinex","SOLUSD",1722474242261,0.7755194,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722474242475,15.3355194,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722474243002,0.7755194,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722474243171,0.7755194,172.57,172.56,5.965]
["bitfinex","SOLUSD",1722474243368,15.3355194,172.57,172.56,5.965]
["bitfinex","SOLUSD",1722474243898,15.3355194,172.57,172.52,5.7961]
["bitfinex","SOLUSD",1722474244070,0.7755194,172.57,172.53,0.17]
["bitfinex","SOLUSD",1722474244275,0.7755194,172.57,172.53,5.966]
["bitfinex","SOLUSD",1722474244591,0.7755194,172.57,172.54,15.64803766]
["bitfinex","SOLUSD",1722474244769,0.7755194,172.57,172.56,5.795]
["bitfinex","SOLUSD",1722474245185,0.7755194,172.57,172.56,6.95371831]
["bitfinex","SOLUSD",1722474245391,0.7755194,172.57,172.56,5.965]
["bitfinex","SOLUSD",1722474245580,15.3355194,172.57,172.56,5.965]
["bitfinex","SOLUSD",1722474245969,15.3355194,172.57,172.56,0.17]
["bitfinex","SOLUSD",1722474246299,15.3355194,172.57,172.54,14.4891]
["bitfinex","SOLUSD",1722474246300,15.3355194,172.57,172.55,0.17]
["bitfinex","SOLUSD",1722474246470,14.56,172.56,172.55,0.17]
["bitfinex","SOLUSD",1722474247585,14.56,172.56,172.54,14.4891]
["bitfinex","SOLUSD",1722474247890,14.56,172.55,172.5,14.4919]
["bitfinex","SOLUSD",1722474248096,14.56,172.52,172.51,5.7967]
["bitfinex","SOLUSD",1722474248565,14.56,172.54,172.53,14.4896]
["bitfinex","SOLUSD",1722474248981,14.56,172.55,172.54,5.7955]
["bitfinex","SOLUSD",1722474249297,14.56,172.55,172.53,20.2856]
["bitfinex","SOLUSD",1722474249468,14.56,172.54,172.53,14.4896]
["bitfinex","SOLUSD",1722474249675,14.56,172.54,172.52,0.17]
["bitfinex","SOLUSD",1722474249896,14.56,172.53,172.52,0.17]
["bitfinex","SOLUSD",1722474250076,14.56,172.53,172.49,14.493]
["bitfinex","SOLUSD",1722474250077,14.56,172.53,172.5,5.797]
["bitfinex","SOLUSD",1722474250294,14.56,172.52,172.5,5.797]
["bitfinex","SOLUSD",1722474250478,0.7755194,172.57,172.52,14.491]
["bitfinex","SOLUSD",1722474250783,14.56,172.54,172.53,5.796]
["bitfinex","SOLUSD",1722474251677,0.7755194,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1722474251881,14.56,172.55,172.49,20.2908]
["bitfinex","SOLUSD",1722474252082,58.24,172.53,172.47,15.7462]
["bitfinex","SOLUSD",1722474252392,0.7755194,172.57,172.44,51.45270014]
["bitfinex","SOLUSD",1722474252393,14.56,172.5,172.44,51.45270014]
["bitfinex","SOLUSD",1722474252578,14.56,172.5,172.44,50.2933]
["bitfinex","SOLUSD",1722474252790,14.56,172.48,172.47,14.4944]
["bitfinex","SOLUSD",1722474252978,14.56,172.48,172.46,5.7984]
["bitfinex","SOLUSD",1722474253202,14.56,172.47,172.44,35.7971]
["bitfinex","SOLUSD",1722474253497,14.56,172.47,172.46,5.7984]
["bitfinex","SOLUSD",1722474254083,14.56,172.47,172.44,41.5959]
["bitfinex","SOLUSD",1722474254288,1.16071052,172.52,172.44,41.5959]
["bitfinex","SOLUSD",1722474254289,14.56,172.46,172.44,35.7971]
["bitfinex","SOLUSD",1722474254690,14.56,172.47,172.46,5.7983]
["bitfinex","SOLUSD",1722474254968,14.56,172.49,172.46,14.4954]
["bitfinex","SOLUSD",1722474255479,14.56,172.5,172.46,14.4954]
["bitfinex","SOLUSD",1722474255785,14.56,172.5,172.46,15.65481936]
["bitfinex","SOLUSD",1722474255993,14.56,172.5,172.47,0.17]
["bitfinex","SOLUSD",1722474256301,14.56,172.49,172.47,5.968]
["bitfinex","SOLUSD",1722474256672,14.56,172.49,172.48,5.7977]
["bitfinex","SOLUSD",1722474258203,0.7755194,172.57,172.48,15.65304966]
["bitfinex","SOLUSD",1722474258376,14.56,172.56,172.49,15.8890826]
["bitfinex","SOLUSD",1722474258694,14.56,172.54,172.51,14.4917]
["bitfinex","SOLUSD",1722474258900,14.56,172.53,172.51,14.4917]
["bitfinex","SOLUSD",1722474259591,14.56,172.53,172.51,20.2884]
["bitfinex","SOLUSD",1722474259899,14.56,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1722474260398,14.56,172.53,172.51,20.2884]
["bitfinex","SOLUSD",1722474260576,0.7755194,172.57,172.51,14.4917]
["bitfinex","SOLUSD",1722474260897,14.56,172.52,172.51,20.2884]
["bitfinex","SOLUSD",1722474261100,14.56,172.52,172.51,20.4584]
["bitfinex","SOLUSD",1722474261404,14.56,172.52,172.49,5.9671]
["bitfinex","SOLUSD",1722474261582,14.56,172.52,172.5,5.797]
["bitfinex","SOLUSD",1722474262101,14.56,172.52,172.51,5.7967]
["bitfinex","SOLUSD",1722474262598,14.56,172.52,172.5,5.797]
["bitfinex","SOLUSD",1722474262989,0.7755194,172.57,172.5,5.797]
["bitfinex","SOLUSD",1722474263305,14.56,172.53,172.52,5.7964]
["bitfinex","SOLUSD",1722474264175,0.7755194,172.57,172.53,5.7959]
["bitfinex","SOLUSD",1722474264506,14.56,172.54,172.53,5.7959]
["bitfinex","SOLUSD",1722474266709,14.56,172.54,172.52,20.2868]
["bitfinex","SOLUSD",1722474267999,14.56,172.54,172.5,5.7968]
["bitfinex","SOLUSD",1722474268186,14.56,172.52,172.5,5.7968]
["bitfinex","SOLUSD",1722474268382,14.56,172.51,172.48,14.4936]
["bitfinex","SOLUSD",1722474268698,0.7755194,172.57,172.44,50.2937]
["bitfinex","SOLUSD",1722474268699,14.56,172.49,172.46,5.7983]
["bitfinex","SOLUSD",1722474268877,14.56,172.49,172.47,5.798]
["bitfinex","SOLUSD",1722474269890,14.56,172.5,172.47,5.798]
["bitfinex","SOLUSD",1722474270091,14.56,172.49,172.45,20.2953]
["bitfinex","SOLUSD",1722474270294,14.56,172.5,172.46,0.17]
["bitfinex","SOLUSD",1722474270915,6.4952,172.56,172.46,0.17]
["bitfinex","SOLUSD",1722474270916,14.56,172.48,172.46,0.17]
["bitfinex","SOLUSD",1722474271396,14.56,172.47,172.45,14.4969]
["bitfinex","SOLUSD",1722474271602,14.56,172.46,172.45,14.4969]
["bitfinex","SOLUSD",1722474271810,14.56,172.46,172.45,20.2956]
["bitfinex","SOLUSD",1722474271997,14.56,172.47,172.45,14.4969]
["bitfinex","SOLUSD",1722474272198,14.56,172.46,172.45,14.4969]
["bitfinex","SOLUSD",1722474273626,14.56,172.46,172.45,20.2956]
["bitfinex","SOLUSD",1722474273908,15.5622,172.52,172.46,5.7982]
["bitfinex","SOLUSD",1722474274091,14.56,172.48,172.46,5.7982]
["bitfinex","SOLUSD",1722474274295,14.56,172.47,172.46,5.7982]
["bitfinex","SOLUSD",1722474274700,14.56,172.5,172.45,14.4969]
["bitfinex","SOLUSD",1722474274901,14.56,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1722474275107,14.56,172.51,172.48,20.2915]
["bitfinex","SOLUSD",1722474275336,14.56,172.51,172.48,14.494]
["bitfinex","SOLUSD",1722474275616,14.56,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1722474275818,14.56,172.52,172.51,5.7967]
["bitfinex","SOLUSD",1722474275992,14.56,172.52,172.48,14.494]
["bitfinex","SOLUSD",1722474276197,18.20378216,172.56,172.48,14.494]
["bitfinex","SOLUSD",1722474276198,14.56,172.5,172.49,45.0]
["bitfinex","SOLUSD",1722474276404,14.56,172.5,172.48,14.494]
["bitfinex","SOLUSD",1722474276603,18.20378216,172.56,172.48,14.494]
["bitfinex","SOLUSD",1722474276604,14.56,172.49,172.48,20.2917]
["bitfinex","SOLUSD",1722474276927,14.56,172.49,172.48,14.494]
["bitfinex","SOLUSD",1722474277306,14.56,172.49,172.48,20.2917]
["bitfinex","SOLUSD",1722474278110,14.56,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1722474279220,15.1775,172.56,172.5,5.7967]
["bitfinex","SOLUSD",1722474279420,14.56,172.51,172.5,5.7967]
["bitfinex","SOLUSD",1722474279620,14.56,172.51,172.48,14.494]
["bitfinex","SOLUSD",1722474279796,14.56,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1722474279997,15.1775,172.56,172.5,5.7971]
["bitfinex","SOLUSD",1722474280222,14.56,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1722474281423,14.56,172.51,172.48,20.2915]
["bitfinex","SOLUSD",1722474281598,14.56,172.5,172.48,20.2915]
["bitfinex","SOLUSD",1722474281894,14.56,172.5,172.49,5.7973]
["bitfinex","SOLUSD",1722474282293,14.56,172.5,172.48,20.2917]
["bitfinex","SOLUSD",1722474282513,14.56,172.49,172.46,5.7981]
["bitfinex","SOLUSD",1722474282921,14.56,172.53,172.45,5.7987]
["bitfinex","SOLUSD",1722474282922,14.56,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1722474283305,14.56,172.48,172.46,5.7983]
["bitfinex","SOLUSD",1722474283506,14.56,172.48,172.47,5.7981]
["bitfinex","SOLUSD",1722474283701,14.56,172.48,172.45,14.4962]
["bitfinex","SOLUSD",1722474283897,64.5327,172.53,172.45,14.4962]
["bitfinex","SOLUSD",1722474284125,14.56,172.49,172.45,14.4962]
["bitfinex","SOLUSD",1722474284329,14.56,172.51,172.45,15.65564075]
["bitfinex","SOLUSD",1722474284508,14.56,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1722474285930,14.56,172.5,172.46,5.7982]
["bitfinex","SOLUSD",1722474286106,14.56,172.5,172.47,45.17]
["bitfinex","SOLUSD",1722474286309,14.56,172.49,172.47,45.17]
["bitfinex","SOLUSD",1722474287012,14.56,172.5,172.47,50.968]
["bitfinex","SOLUSD",1722474287614,20.9728,172.56,172.47,50.968]
["bitfinex","SOLUSD",1722474287615,14.56,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1722474288212,14.56,172.51,172.47,45.17]
["bitfinex","SOLUSD",1722474288417,14.56,172.5,172.47,0.17]
["bitfinex","SOLUSD",1722474288826,14.56,172.49,172.47,0.17]
["bitfinex","SOLUSD",1722474290529,14.56,172.48,172.42,20.2989]
["bitfinex","SOLUSD",1722474290715,14.56,172.45,172.43,5.7992]
["bitfinex","SOLUSD",1722474291118,5.7965,172.52,172.43,5.7992]
["bitfinex","SOLUSD",1722474291119,14.56,172.46,172.43,5.7992]
["bitfinex","SOLUSD",1722474291314,14.56,172.46,172.44,5.7991]
["bitfinex","SOLUSD",1722474291732,14.56,172.46,172.43,5.7993]
["bitfinex","SOLUSD",1722474292044,14.56,172.46,172.44,5.799]
["bitfinex","SOLUSD",1722474292250,14.56,172.46,172.42,20.2986]
["bitfinex","SOLUSD",1722474292435,14.56,172.44,172.42,20.2989]
["bitfinex","SOLUSD",1722474292822,14.56,172.44,172.43,5.7994]
["bitfinex","SOLUSD",1722474293044,14.56,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1722474294143,14.56,172.44,172.42,14.4992]
["bitfinex","SOLUSD",1722474294652,14.56,172.44,172.42,20.2989]
["bitfinex","SOLUSD",1722474295858,14.56,172.43,172.42,14.4992]
["bitfinex","SOLUSD",1722474297547,16.4644,172.5,172.42,20.2989]
["bitfinex","SOLUSD",1722474297862,14.56,172.46,172.44,5.799]
["bitfinex","SOLUSD",1722474298140,14.56,172.45,172.42,14.4992]
["bitfinex","SOLUSD",1722474298344,14.56,172.45,172.42,20.2989]
["bitfinex","SOLUSD",1722474299821,14.56,172.45,172.42,14.4992]
["bitfinex","SOLUSD",1722474300025,14.56,172.44,172.42,14.4992]
["bitfinex","SOLUSD",1722474300254,14.56,172.44,172.42,20.2989]
["bitfinex","SOLUSD",1722474300445,14.56,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1722474300947,14.56,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1722474301159,14.56,172.44,172.38,14.502]
["bitfinex","SOLUSD",1722474301337,14.56,172.4,172.38,14.502]
["bitfinex","SOLUSD",1722474301542,1.16071052,172.43,172.36,5.8014]
["bitfinex","SOLUSD",1722474301543,14.56,172.39,172.36,5.8014]
["bitfinex","SOLUSD",1722474301741,19.49901717,172.5,172.35,14.56]
["bitfinex","SOLUSD",1722474301932,14.56,172.42,172.38,14.5022]
["bitfinex","SOLUSD",1722474302253,14.56,172.41,172.38,14.5022]
["bitfinex","SOLUSD",1722474303430,14.56,172.41,172.36,5.8016]
["bitfinex","SOLUSD",1722474303755,14.56,172.41,172.35,29.0652]
["bitfinex","SOLUSD",1722474303756,14.56,172.41,172.38,5.8011]
["bitfinex","SOLUSD",1722474304049,14.56,172.4,172.38,5.8011]
["bitfinex","SOLUSD",1722474304261,14.56,172.39,172.35,20.307]
["bitfinex","SOLUSD",1722474304460,14.56,172.39,172.32,22.8201]
["bitfinex","SOLUSD",1722474304461,14.56,172.36,172.34,5.8024]
["bitfinex","SOLUSD",1722474305334,14.56,172.36,172.33,5.8027]
["bitfinex","SOLUSD",1722474305737,14.56,172.35,172.33,5.8027]
["bitfinex","SOLUSD",1722474305941,14.56,172.34,172.23,23.0405]
["bitfinex","SOLUSD",1722474306143,14.56,172.29,172.25,30.0]
["bitfinex","SOLUSD",1722474306342,14.56,172.29,172.25,50.3182]
["bitfinex","SOLUSD",1722474306537,14.56,172.29,172.25,44.5131]
["bitfinex","SOLUSD",1722474306731,5.8025,172.34,172.25,44.5131]
["bitfinex","SOLUSD",1722474306932,14.56,172.29,172.25,14.5131]
["bitfinex","SOLUSD",1722474307149,14.56,172.29,172.25,20.3185]
["bitfinex","SOLUSD",1722474307455,64.0421,172.35,172.25,14.5131]
["bitfinex","SOLUSD",1722474307456,14.56,172.28,172.25,14.5131]
["bitfinex","SOLUSD",1722474307838,21.3121,172.36,172.26,6.96580425]
["bitfinex","SOLUSD",1722474308036,14.56,172.3,172.27,5.8047]
["bitfinex","SOLUSD",1722474308249,14.56,172.32,172.28,15.67201656]
["bitfinex","SOLUSD",1722474308452,14.56,172.3,172.28,14.5112]
["bitfinex","SOLUSD",1722474309556,14.56,172.3,172.27,5.8045]
["bitfinex","SOLUSD",1722474309861,14.56,172.3,172.24,15.72087515]
["bitfinex","SOLUSD",1722474309862,14.56,172.3,172.28,14.511]
["bitfinex","SOLUSD",1722474310256,14.56,172.29,172.25,20.3188]
["bitfinex","SOLUSD",1722474310458,14.56,172.29,172.26,50.9751]
["bitfinex","SOLUSD",1722474310656,14.56,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1722474310840,14.56,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1722474311467,14.56,172.29,172.25,20.319]
["bitfinex","SOLUSD",1722474311671,14.56,172.28,172.25,20.319]
["bitfinex","SOLUSD",1722474312049,14.56,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1722474312259,14.56,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1722474312447,14.56,172.29,172.25,20.319]
["bitfinex","SOLUSD",1722474312969,14.56,172.28,172.25,20.319]
["bitfinex","SOLUSD",1722474313345,14.56,172.28,172.25,14.5136]
["bitfinex","SOLUSD",1722474313676,5.8029,172.33,172.25,14.5136]
["bitfinex","SOLUSD",1722474313846,14.56,172.27,172.25,14.5136]
["bitfinex","SOLUSD",1722474314548,14.56,172.26,172.22,14.5162]
["bitfinex","SOLUSD",1722474314741,14.56,172.25,172.22,14.5162]
["bitfinex","SOLUSD",1722474314942,14.56,172.25,172.22,20.3225]
["bitfinex","SOLUSD",1722474315246,1.16071052,172.3,172.23,5.8061]
["bitfinex","SOLUSD",1722474315547,14.56,172.25,172.23,5.8061]
["bitfinex","SOLUSD",1722474316744,58.24,172.35,172.24,14.5139]
["bitfinex","SOLUSD",1722474316938,58.24,172.35,172.23,1.16114139]
["bitfinex","SOLUSD",1722474316939,14.56,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1722474317471,14.56,172.28,172.26,14.5121]
["bitfinex","SOLUSD",1722474317868,14.56,172.28,172.26,20.3172]
["bitfinex","SOLUSD",1722474318169,5.8024,172.34,172.22,43.5912]
["bitfinex","SOLUSD",1722474318170,14.56,172.27,172.22,14.5161]
["bitfinex","SOLUSD",1722474318377,14.56,172.26,172.22,14.5161]
["bitfinex","SOLUSD",1722474318673,14.56,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1722474319043,14.56,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1722474319245,14.56,172.25,172.22,20.3223]
["bitfinex","SOLUSD",1722474319445,14.56,172.25,172.22,14.5161]
["bitfinex","SOLUSD",1722474319749,14.56,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1722474319954,14.56,172.31,172.29,5.8039]
["bitfinex","SOLUSD",1722474320272,14.56,172.3,172.27,5.8047]
["bitfinex","SOLUSD",1722474320459,14.56,172.28,172.25,14.5136]
["bitfinex","SOLUSD",1722474320866,15.51,172.36,172.3,5.8035]
["bitfinex","SOLUSD",1722474321064,14.56,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1722474321267,14.56,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1722474321467,14.56,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1722474321980,14.56,172.31,172.27,14.5113]
["bitfinex","SOLUSD",1722474322477,14.56,172.31,172.29,5.804]
["bitfinex","SOLUSD",1722474322775,14.56,172.3,172.28,5.9741]
["bitfinex","SOLUSD",1722474322959,14.56,172.3,172.28,5.8041]
["bitfinex","SOLUSD",1722474323363,14.56,172.3,172.29,5.8041]
["bitfinex","SOLUSD",1722474324281,14.56,172.35,172.3,5.8036]
["bitfinex","SOLUSD",1722474324282,14.56,172.31,172.3,5.8036]
["bitfinex","SOLUSD",1722474324574,14.56,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1722474324776,14.56,172.29,172.27,14.5113]
["bitfinex","SOLUSD",1722474325149,14.56,172.29,172.27,20.3158]
["bitfinex","SOLUSD",1722474325390,14.56,172.28,172.25,5.8052]
["bitfinex","SOLUSD",1722474325572,14.56,172.26,172.24,20.3204]
["bitfinex","SOLUSD",1722474325882,14.56,172.25,172.2,14.5171]
["bitfinex","SOLUSD",1722474326058,14.56,172.22,172.2,14.5171]
["bitfinex","SOLUSD",1722474326369,14.56,172.22,172.2,20.3242]
["bitfinex","SOLUSD",1722474326575,14.56,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1722474326767,14.56,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1722474326955,14.56,172.24,172.22,14.5155]
["bitfinex","SOLUSD",1722474327276,5.8038,172.3,172.2,5.8069]
["bitfinex","SOLUSD",1722474327277,14.56,172.23,172.2,5.8069]
["bitfinex","SOLUSD",1722474327657,5.8041,172.29,172.19,36.5008]
["bitfinex","SOLUSD",1722474327658,14.56,172.24,172.22,5.8064]
["bitfinex","SOLUSD",1722474328378,14.56,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1722474328870,14.56,172.24,172.19,36.5008]
["bitfinex","SOLUSD",1722474329251,14.56,172.23,172.19,36.5008]
["bitfinex","SOLUSD",1722474329465,14.56,172.23,172.2,5.8071]
["bitfinex","SOLUSD",1722474329663,21.7443,172.29,172.19,30.1443]
["bitfinex","SOLUSD",1722474329664,14.56,172.24,172.19,30.1443]
["bitfinex","SOLUSD",1722474330058,14.56,172.21,172.19,14.5186]
["bitfinex","SOLUSD",1722474330755,14.56,172.22,172.19,20.3261]
["bitfinex","SOLUSD",1722474331661,22.3529,172.29,172.19,14.5186]
["bitfinex","SOLUSD",1722474331885,22.3529,172.29,172.16,9.09580208]
["bitfinex","SOLUSD",1722474331886,14.56,172.24,172.22,14.5162]
["bitfinex","SOLUSD",1722474332051,14.56,172.27,172.24,14.5139]
["bitfinex","SOLUSD",1722474332253,14.56,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1722474332476,14.56,172.29,172.27,14.5119]
["bitfinex","SOLUSD",1722474332657,14.56,172.28,172.27,14.5119]
["bitfinex","SOLUSD",1722474332859,14.56,172.29,172.27,14.5119]
["bitfinex","SOLUSD",1722474333057,14.56,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1722474333259,146.01935979,172.37,172.3,5.8037]
["bitfinex","SOLUSD",1722474333463,14.56,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1722474333668,14.56,172.33,172.32,5.8031]
["bitfinex","SOLUSD",1722474333981,14.56,172.33,172.29,14.5096]
["bitfinex","SOLUSD",1722474334162,14.56,172.31,172.29,14.5096]
["bitfinex","SOLUSD",1722474334360,14.56,172.31,172.29,20.3136]
["bitfinex","SOLUSD",1722474335174,29.15,172.36,172.29,20.3136]
["bitfinex","SOLUSD",1722474335679,1.16071052,172.35,172.29,14.5096]
["bitfinex","SOLUSD",1722474335870,29.15,172.33,172.25,14.513]
["bitfinex","SOLUSD",1722474336177,5.8031,172.32,172.23,6.4085]
["bitfinex","SOLUSD",1722474336382,29.15,172.3,172.22,30.1877]
["bitfinex","SOLUSD",1722474336676,5.8031,172.32,172.22,30.1877]
["bitfinex","SOLUSD",1722474336892,5.8031,172.32,172.24,5.8058]
["bitfinex","SOLUSD",1722474337059,52.8702,172.33,172.22,35.9941]
["bitfinex","SOLUSD",1722474337060,5.8035,172.31,172.22,35.9941]
["bitfinex","SOLUSD",1722474337265,35.4502,172.33,172.22,30.1877]
["bitfinex","SOLUSD",1722474337677,5.8033,172.32,172.22,30.1877]
["bitfinex","SOLUSD",1722474337983,35.4502,172.33,172.22,30.1877]
["bitfinex","SOLUSD",1722474338160,35.4502,172.33,172.24,5.8058]
["bitfinex","SOLUSD",1722474338359,1.33071052,172.32,172.22,14.5162]
["bitfinex","SOLUSD",1722474338567,29.15,172.29,172.22,14.5162]
["bitfinex","SOLUSD",1722474338876,1.16071052,172.28,172.22,14.5162]
["bitfinex","SOLUSD",1722474342374,29.15,172.26,172.18,29.6887]
["bitfinex","SOLUSD",1722474342577,1.16071052,172.25,172.18,29.6887]
["bitfinex","SOLUSD",1722474342890,1.16071052,172.25,172.18,20.3269]
["bitfinex","SOLUSD",1722474343065,1.16071052,172.25,172.18,14.5191]
["bitfinex","SOLUSD",1722474343971,29.15,172.23,172.16,5.8085]
["bitfinex","SOLUSD",1722474344285,1.16071052,172.22,172.15,99.23935184]
["bitfinex","SOLUSD",1722474344459,1.16071052,172.22,172.16,5.8085]
["bitfinex","SOLUSD",1722474345988,29.15,172.23,172.16,5.8085]
["bitfinex","SOLUSD",1722474346563,29.15,172.23,172.17,5.8081]
["bitfinex","SOLUSD",1722474347982,29.15,172.23,172.16,5.8085]
["bitfinex","SOLUSD",1722474349102,29.15,172.23,172.15,93.43075184]
["bitfinex","SOLUSD",1722474349103,1.16071052,172.22,172.15,99.23955184]
["bitfinex","SOLUSD",1722474349969,1.16071052,172.22,172.15,93.43075184]
["bitfinex","SOLUSD",1722474350493,1.16071052,172.22,172.15,99.23955184]
["bitfinex","SOLUSD",1722474352586,6.96721052,172.22,172.15,78.90875184]
["bitfinex","SOLUSD",1722474352782,29.15,172.23,172.15,78.90875184]
["bitfinex","SOLUSD",1722474353292,29.15,172.23,172.15,84.71725184]
["bitfinex","SOLUSD",1722474353976,34.9562,172.23,172.15,78.90875184]
["bitfinex","SOLUSD",1722474354683,29.15,172.23,172.15,78.90875184]
["bitfinex","SOLUSD",1722474355693,16.3649,172.24,172.19,5.8075]
["bitfinex","SOLUSD",1722474356172,16.3649,172.24,172.17,14.5198]
["bitfinex","SOLUSD",1722474356702,16.3649,172.24,172.18,5.8075]
["bitfinex","SOLUSD",1722474357404,16.3649,172.24,172.17,15.68127055]
["bitfinex","SOLUSD",1722474357584,16.3649,172.24,172.18,6.96928852]
["bitfinex","SOLUSD",1722474357769,16.3649,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1722474358095,16.4083,172.28,172.2,20.3247]
["bitfinex","SOLUSD",1722474358500,16.4083,172.28,172.2,14.5178]
["bitfinex","SOLUSD",1722474358679,6.96551052,172.27,172.18,5.8078]
["bitfinex","SOLUSD",1722474358995,5.8048,172.27,172.18,5.8078]
["bitfinex","SOLUSD",1722474359508,16.4083,172.28,172.2,5.8068]
["bitfinex","SOLUSD",1722474359695,16.4083,172.28,172.21,5.8068]
["bitfinex","SOLUSD",1722474360005,29.15,172.32,172.24,5.8057]
["bitfinex","SOLUSD",1722474360208,29.15,172.32,172.24,14.5145]
["bitfinex","SOLUSD",1722474360615,29.15,172.32,172.24,20.3203]
["bitfinex","SOLUSD",1722474360906,16.4083,172.33,172.25,1.16099938]
["bitfinex","SOLUSD",1722474361106,16.4083,172.33,172.25,46.16099938]
["bitfinex","SOLUSD",1722474361673,16.4083,172.33,172.25,50.8054]
["bitfinex","SOLUSD",1722474361877,30.31071052,172.32,172.21,20.3236]
["bitfinex","SOLUSD",1722474362296,5.8038,172.3,172.22,5.8064]
["bitfinex","SOLUSD",1722474362505,34.9534,172.32,172.22,5.8064]
["bitfinex","SOLUSD",1722474362879,5.8036,172.31,172.22,5.8064]
["bitfinex","SOLUSD",1722474363202,29.15,172.32,172.23,1.16114779]
["bitfinex","SOLUSD",1722474363405,30.31071052,172.32,172.22,45.0]
["bitfinex","SOLUSD",1722474363585,5.8041,172.3,172.21,14.5171]
["bitfinex","SOLUSD",1722474363785,29.15,172.29,172.18,14.5195]
["bitfinex","SOLUSD",1722474364003,29.15,172.29,172.19,45.17]
["bitfinex","SOLUSD",1722474364209,1.16071052,172.28,172.2,5.807]
["bitfinex","SOLUSD",1722474364393,6.96521052,172.28,172.19,5.8074]
["bitfinex","SOLUSD",1722474364589,6.96521052,172.28,172.2,5.8071]
["bitfinex","SOLUSD",1722474364896,29.15,172.29,172.2,14.5172]
["bitfinex","SOLUSD",1722474365105,1.16071052,172.28,172.2,14.5172]
["bitfinex","SOLUSD",1722474365293,1.16071052,172.28,172.2,20.3243]
["bitfinex","SOLUSD",1722474366289,6.96521052,172.28,172.2,14.5172]
["bitfinex","SOLUSD",1722474366599,29.15,172.26,172.16,15.68236802]
["bitfinex","SOLUSD",1722474366821,29.15,172.29,172.22,5.8062]
["bitfinex","SOLUSD",1722474367114,29.15,172.29,172.21,5.8068]
["bitfinex","SOLUSD",1722474367321,29.15,172.29,172.22,5.8064]
["bitfinex","SOLUSD",1722474367820,29.15,172.29,172.19,14.5187]
["bitfinex","SOLUSD",1722474368217,29.15,172.29,172.2,5.8071]
["bitfinex","SOLUSD",1722474368413,29.15,172.29,172.21,5.8066]
["bitfinex","SOLUSD",1722474368616,29.15,172.29,172.19,20.3259]
["bitfinex","SOLUSD",1722474368822,29.15,172.29,172.2,5.8071]
["bitfinex","SOLUSD",1722474369128,34.9542,172.29,172.2,5.8071]
["bitfinex","SOLUSD",1722474369428,5.8046,172.28,172.19,20.3261]
["bitfinex","SOLUSD",1722474369800,29.15,172.29,172.19,20.3261]
["bitfinex","SOLUSD",1722474369801,1.16071052,172.27,172.19,20.3261]
["bitfinex","SOLUSD",1722474370122,5.8055,172.25,172.16,5.8082]
["bitfinex","SOLUSD",1722474370307,29.15,172.23,172.15,99.23885184]
["bitfinex","SOLUSD",1722474370514,29.15,172.2,172.15,78.90875184]
["bitfinex","SOLUSD",1722474370725,29.15,172.17,172.15,78.90875184]
["bitfinex","SOLUSD",1722474370925,30.31071052,172.17,172.15,78.90875184]
["bitfinex","SOLUSD",1722474371113,36.11911052,172.17,172.15,78.90875184]
["bitfinex","SOLUSD",1722474372211,29.15,172.17,172.15,78.90875184]
["bitfinex","SOLUSD",1722474372528,36.11901052,172.17,172.15,78.90875184]
["bitfinex","SOLUSD",1722474372703,5.8085,172.16,172.15,78.90875184]
["bitfinex","SOLUSD",1722474373320,24.55921052,172.16,172.15,78.90875184]
["bitfinex","SOLUSD",1722474374038,24.55921052,172.16,172.04,21.1142]
["bitfinex","SOLUSD",1722474374039,18.75071052,172.16,172.04,14.531]
["bitfinex","SOLUSD",1722474374221,29.15,172.11,172.04,14.531]
["bitfinex","SOLUSD",1722474374431,1.16071052,172.1,172.04,14.531]
["bitfinex","SOLUSD",1722474375329,6.97151052,172.1,172.0,20.3479]
["bitfinex","SOLUSD",1722474375518,23.2312,172.09,172.0,14.534]
["bitfinex","SOLUSD",1722474375711,29.15,172.08,172.0,14.534]
["bitfinex","SOLUSD",1722474376116,29.15,172.08,171.98,28.2129]
["bitfinex","SOLUSD",1722474376311,1.16071052,172.07,171.96,20.3526]
["bitfinex","SOLUSD",1722474376506,5.8119,172.06,171.97,6.5903194]
["bitfinex","SOLUSD",1722474376723,47.73071052,172.08,171.97,0.7755194]
["bitfinex","SOLUSD",1722474376724,36.12291052,172.05,171.97,0.7755194]
["bitfinex","SOLUSD",1722474377033,29.15,172.05,171.99,5.8139]
["bitfinex","SOLUSD",1722474377233,1.16071052,172.04,171.97,0.7755194]
["bitfinex","SOLUSD",1722474377440,1.16071052,172.04,171.97,6.5904194]
["bitfinex","SOLUSD",1722474377822,29.15,172.05,171.97,6.5904194]
["bitfinex","SOLUSD",1722474378527,29.15,172.05,171.98,5.8144]
["bitfinex","SOLUSD",1722474378842,29.15,172.05,171.97,0.7755194]
["bitfinex","SOLUSD",1722474379138,1.16071052,172.04,171.97,0.7755194]
["bitfinex","SOLUSD",1722474379507,29.15,172.05,171.98,5.8143]
["bitfinex","SOLUSD",1722474379709,29.15,172.05,171.97,6.5904194]
["bitfinex","SOLUSD",1722474380217,35.11,172.06,171.98,5.8145]
["bitfinex","SOLUSD",1722474380513,35.11,172.06,171.97,6.5904194]
["bitfinex","SOLUSD",1722474381127,1.16071052,172.05,171.97,0.7755194]
["bitfinex","SOLUSD",1722474381339,35.11,172.03,171.97,0.7755194]
["bitfinex","SOLUSD",1722474381542,40.9229,172.03,171.97,0.7755194]
["bitfinex","SOLUSD",1722474381838,5.8134,172.02,171.97,0.7755194]
["bitfinex","SOLUSD",1722474382243,5.8136,172.01,171.97,0.7755194]
["bitfinex","SOLUSD",1722474382425,35.11,172.0,171.97,0.7755194]
["bitfinex","SOLUSD",1722474383227,6.97531052,171.99,171.97,0.7755194]
["bitfinex","SOLUSD",1722474383538,6.97531052,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722474384335,24.39531052,171.98,171.97,0.7755194]
["bitfinex","SOLUSD",1722474384533,17.42,171.96,171.86,21.7891]
["bitfinex","SOLUSD",1722474384741,35.11,171.94,171.86,21.7891]
["bitfinex","SOLUSD",1722474385242,35.11,171.94,171.76,1.01300846]
["bitfinex","SOLUSD",1722474385243,35.11,171.91,171.81,21.7891]
["bitfinex","SOLUSD",1722474385423,35.11,171.91,171.83,5.8195]
["bitfinex","SOLUSD",1722474385750,35.11,171.91,171.84,5.8193]
["bitfinex","SOLUSD",1722474386250,35.11,171.91,171.83,20.3687]
["bitfinex","SOLUSD",1722474386445,35.11,171.91,171.85,14.5467]
["bitfinex","SOLUSD",1722474386746,41.373,171.94,171.85,14.5467]
["bitfinex","SOLUSD",1722474386945,41.373,171.94,171.85,20.3654]
["bitfinex","SOLUSD",1722474387323,41.373,171.94,171.85,14.5467]
["bitfinex","SOLUSD",1722474387535,35.11,171.94,171.85,14.5467]
["bitfinex","SOLUSD",1722474387726,35.11,171.94,171.86,5.8186]
["bitfinex","SOLUSD",1722474387938,52.53,171.91,171.81,21.7891]
["bitfinex","SOLUSD",1722474388131,5.8183,171.88,171.79,6.5964194]
["bitfinex","SOLUSD",1722474388335,36.27071052,171.91,171.79,0.7755194]
["bitfinex","SOLUSD",1722474388540,5.8174,171.9,171.81,5.8203]
["bitfinex","SOLUSD",1722474388739,1.16071052,171.9,171.8,14.5515]
["bitfinex","SOLUSD",1722474389018,36.27071052,171.91,171.8,14.5515]
["bitfinex","SOLUSD",1722474389230,40.9273,171.91,171.8,15.71552488]
["bitfinex","SOLUSD",1722474389427,5.8183,171.87,171.79,0.7755194]
["bitfinex","SOLUSD",1722474389629,1.16071052,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474389849,1.16071052,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722474390135,1.16071052,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474390339,5.8183,171.87,171.79,0.7755194]
["bitfinex","SOLUSD",1722474390546,5.8188,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474390843,35.11,171.88,171.79,0.7755194]
["bitfinex","SOLUSD",1722474390844,1.16071052,171.87,171.79,0.7755194]
["bitfinex","SOLUSD",1722474391050,5.819,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722474391227,5.8186,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474392630,5.8183,171.87,171.79,0.7755194]
["bitfinex","SOLUSD",1722474392962,5.8187,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474393622,5.819,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722474393823,5.8186,171.87,171.79,0.7755194]
["bitfinex","SOLUSD",1722474394019,5.8188,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474394223,46.1003,171.89,171.81,5.8202]
["bitfinex","SOLUSD",1722474394446,5.817,171.91,171.8,14.5516]
["bitfinex","SOLUSD",1722474394624,5.8175,171.9,171.8,14.5516]
["bitfinex","SOLUSD",1722474394820,5.8175,171.9,171.81,5.8203]
["bitfinex","SOLUSD",1722474395149,5.8175,171.9,171.8,14.5516]
["bitfinex","SOLUSD",1722474395150,22.3456,171.92,171.8,14.5516]
["bitfinex","SOLUSD",1722474395458,5.8177,171.89,171.8,14.5516]
["bitfinex","SOLUSD",1722474395654,16.5289,171.92,171.8,14.5516]
["bitfinex","SOLUSD",1722474395944,20.0,171.91,171.8,20.372]
["bitfinex","SOLUSD",1722474396519,17.70689558,171.96,171.81,23.1456774]
["bitfinex","SOLUSD",1722474396719,15.3465,171.96,171.82,0.17]
["bitfinex","SOLUSD",1722474396919,6.2128,171.97,171.81,66.9816]
["bitfinex","SOLUSD",1722474397137,5.8166,171.92,171.83,5.8196]
["bitfinex","SOLUSD",1722474397348,39.59,171.95,171.83,1.16372396]
["bitfinex","SOLUSD",1722474397526,45.4059,171.95,171.86,14.5466]
["bitfinex","SOLUSD",1722474397721,5.816,171.94,171.86,14.5466]
["bitfinex","SOLUSD",1722474397951,5.816,171.94,171.84,5.9893]
["bitfinex","SOLUSD",1722474398150,5.816,171.94,171.85,5.8189]
["bitfinex","SOLUSD",1722474398654,18.58071052,171.94,171.83,14.5491]
["bitfinex","SOLUSD",1722474398833,17.42,171.94,171.84,5.8192]
["bitfinex","SOLUSD",1722474399028,17.42,171.94,171.84,5.8193]
["bitfinex","SOLUSD",1722474399737,17.42,171.94,171.85,5.8189]
["bitfinex","SOLUSD",1722474399934,5.816,171.94,171.85,5.819]
["bitfinex","SOLUSD",1722474400143,5.8147,171.98,171.88,5.8177]
["bitfinex","SOLUSD",1722474400469,5.8147,171.98,171.86,46.16360482]
["bitfinex","SOLUSD",1722474400661,5.8147,171.98,171.89,5.8175]
["bitfinex","SOLUSD",1722474400961,39.59,171.99,171.89,5.8173]
["bitfinex","SOLUSD",1722474400962,45.4043,171.99,171.89,5.8173]
["bitfinex","SOLUSD",1722474401158,62.8243,171.99,171.89,5.8173]
["bitfinex","SOLUSD",1722474401333,5.8149,171.97,171.88,14.5443]
["bitfinex","SOLUSD",1722474401522,62.8245,171.99,171.88,15.70769259]
["bitfinex","SOLUSD",1722474401729,5.8147,171.98,171.89,5.8175]
["bitfinex","SOLUSD",1722474402044,5.8147,171.98,171.88,20.3622]
["bitfinex","SOLUSD",1722474402426,45.4043,171.99,171.88,14.5443]
["bitfinex","SOLUSD",1722474403139,5.8148,171.98,171.88,20.3621]
["bitfinex","SOLUSD",1722474403333,5.8151,171.97,171.88,20.3621]
["bitfinex","SOLUSD",1722474404236,1.16071052,171.97,171.81,21.9816]
["bitfinex","SOLUSD",1722474404442,17.42,171.94,171.84,5.8193]
["bitfinex","SOLUSD",1722474404650,5.8167,171.92,171.83,5.8196]
["bitfinex","SOLUSD",1722474404841,5.8172,171.91,171.81,36.5318]
["bitfinex","SOLUSD",1722474405441,5.8172,171.91,171.82,5.82]
["bitfinex","SOLUSD",1722474405641,5.8173,171.9,171.82,5.82]
["bitfinex","SOLUSD",1722474405856,5.817,171.91,171.82,5.82]
["bitfinex","SOLUSD",1722474406248,23.2367,171.92,171.83,5.8196]
["bitfinex","SOLUSD",1722474406454,5.8177,171.89,171.81,36.5318]
["bitfinex","SOLUSD",1722474406644,18.58071052,171.92,171.81,36.5318]
["bitfinex","SOLUSD",1722474406848,5.8173,171.9,171.81,42.3518]
["bitfinex","SOLUSD",1722474407161,23.237,171.91,171.82,5.82]
["bitfinex","SOLUSD",1722474407539,5.8173,171.9,171.81,42.3521]
["bitfinex","SOLUSD",1722474407738,18.58071052,171.92,171.81,42.3521]
["bitfinex","SOLUSD",1722474407944,5.8173,171.9,171.81,42.3521]
["bitfinex","SOLUSD",1722474408164,5.8176,171.89,171.81,42.3521]
["bitfinex","SOLUSD",1722474408876,17.42,171.87,171.79,0.7755194]
["bitfinex","SOLUSD",1722474409046,24.39941052,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474409235,1.16071052,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722474409440,23.2387,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474409741,5.8187,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474409945,5.8183,171.87,171.79,0.7755194]
["bitfinex","SOLUSD",1722474410254,17.59,171.88,171.79,6.5964194]
["bitfinex","SOLUSD",1722474410571,46.33071052,171.87,171.79,0.7755194]
["bitfinex","SOLUSD",1722474410756,37.42,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474411065,1.16071052,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722474411975,0.17,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474412144,17.42,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474412343,23.2395,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474412658,1.16071052,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722474412864,17.42,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474413247,58.4396,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474413465,23.2407,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722474413765,5.8207,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722474414466,35.2,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722474414671,41.0205,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722474414851,52.62,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474415054,20.0,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722474415352,41.0193,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474415862,5.8197,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722474416275,35.2,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474416768,5.8197,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722474417243,5.8193,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474417451,5.8197,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722474417650,17.42,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474417651,5.82,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722474417962,5.8193,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722474418143,17.42,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722474418773,5.8196,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474420055,5.8197,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722474420260,5.82,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722474420464,5.8197,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722474420840,5.8203,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722474421066,5.8204,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722474421364,17.42,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474421552,18.58071052,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474421741,5.8196,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474421946,17.42,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474422149,5.8193,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722474422452,5.8194,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722474422852,17.42,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722474423068,37.42,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722474423281,5.82,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722474424074,5.8204,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722474424273,38.58071052,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722474424274,6.98141052,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722474424774,5.8207,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722474426657,24.40141052,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722474426858,89.57141052,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722474428174,88.4107,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722474430255,89.57141052,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722474430456,88.4107,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722474431174,88.4107,171.8,171.68,6.5888]
["bitfinex","SOLUSD",1722474431175,17.42,171.75,171.68,6.5888]
["bitfinex","SOLUSD",1722474431345,5.8228,171.74,171.68,6.5888]
["bitfinex","SOLUSD",1722474431861,5.8228,171.74,171.66,16.0843]
["bitfinex","SOLUSD",1722474431862,5.8237,171.72,171.66,16.0843]
["bitfinex","SOLUSD",1722474432475,17.42,171.74,171.66,16.0843]
["bitfinex","SOLUSD",1722474432773,5.823,171.74,171.66,16.0843]
["bitfinex","SOLUSD",1722474432966,45.0,171.73,171.66,16.0843]
["bitfinex","SOLUSD",1722474433156,17.42,171.74,171.66,16.0843]
["bitfinex","SOLUSD",1722474433356,5.8237,171.72,171.66,16.0843]
["bitfinex","SOLUSD",1722474433561,5.8237,171.71,171.66,16.0843]
["bitfinex","SOLUSD",1722474434243,5.8228,171.74,171.66,16.0843]
["bitfinex","SOLUSD",1722474434877,5.8231,171.73,171.66,16.0843]
["bitfinex","SOLUSD",1722474435257,23.2427,171.75,171.66,16.0843]
["bitfinex","SOLUSD",1722474435476,5.8227,171.74,171.66,16.0843]
["bitfinex","SOLUSD",1722474435658,5.8232,171.73,171.66,16.0843]
["bitfinex","SOLUSD",1722474435872,39.6,171.76,171.66,30.6478]
["bitfinex","SOLUSD",1722474436072,41.90646966,171.8,171.67,1.16482355]
["bitfinex","SOLUSD",1722474436259,5.8216,171.78,171.69,5.8241]
["bitfinex","SOLUSD",1722474436570,39.6,171.8,171.7,6.1397]
["bitfinex","SOLUSD",1722474436876,17.42,171.79,171.7,6.1397]
["bitfinex","SOLUSD",1722474437261,35.23,171.77,171.7,6.1397]
["bitfinex","SOLUSD",1722474438367,5.8221,171.76,171.7,6.1397]
["bitfinex","SOLUSD",1722474438667,35.23,171.77,171.7,6.1397]
["bitfinex","SOLUSD",1722474438875,5.8221,171.76,171.7,6.1397]
["bitfinex","SOLUSD",1722474439069,5.8231,171.73,171.7,6.1397]
["bitfinex","SOLUSD",1722474439469,1.16071052,171.73,171.7,6.1397]
["bitfinex","SOLUSD",1722474441062,41.0528,171.74,171.7,6.1397]
["bitfinex","SOLUSD",1722474441464,1.16071052,171.73,171.7,6.1397]
["bitfinex","SOLUSD",1722474441672,2.41374385,171.81,171.7,6.1397]
["bitfinex","SOLUSD",1722474441877,1.16071052,171.82,171.71,15.4625]
["bitfinex","SOLUSD",1722474442061,41.0505,171.81,171.72,5.8231]
["bitfinex","SOLUSD",1722474442684,35.23,171.78,171.71,15.4625]
["bitfinex","SOLUSD",1722474443066,5.8218,171.77,171.71,15.4625]
["bitfinex","SOLUSD",1722474443653,5.8222,171.76,171.71,15.4625]
["bitfinex","SOLUSD",1722474443886,35.23,171.78,171.71,15.4625]
["bitfinex","SOLUSD",1722474444064,41.0514,171.78,171.71,15.4625]
["bitfinex","SOLUSD",1722474444265,35.23,171.78,171.71,15.4625]
["bitfinex","SOLUSD",1722474444955,5.8201,171.82,171.73,5.823]
["bitfinex","SOLUSD",1722474445159,52.65,171.82,171.72,14.5578]
["bitfinex","SOLUSD",1722474445374,52.65,171.82,171.71,15.4625]
["bitfinex","SOLUSD",1722474445375,35.23,171.79,171.71,15.4625]
["bitfinex","SOLUSD",1722474445574,5.8214,171.78,171.71,15.4625]
["bitfinex","SOLUSD",1722474445781,35.23,171.79,171.72,5.8234]
["bitfinex","SOLUSD",1722474445983,35.23,171.79,171.71,21.2862]
["bitfinex","SOLUSD",1722474446173,1.16071052,171.78,171.71,15.4625]
["bitfinex","SOLUSD",1722474446486,35.23,171.79,171.71,15.4625]
["bitfinex","SOLUSD",1722474447183,5.8216,171.78,171.71,15.4625]
["bitfinex","SOLUSD",1722474447376,5.8218,171.77,171.71,15.4625]
["bitfinex","SOLUSD",1722474447891,41.051,171.79,171.71,21.2862]
["bitfinex","SOLUSD",1722474448089,35.23,171.79,171.72,1.16450647]
["bitfinex","SOLUSD",1722474448381,35.23,171.79,171.72,6.98790647]
["bitfinex","SOLUSD",1722474448582,1.16071052,171.78,171.71,30.0211]
["bitfinex","SOLUSD",1722474448884,6.98211052,171.78,171.71,15.4625]
["bitfinex","SOLUSD",1722474449082,5.8218,171.77,171.71,15.4625]
["bitfinex","SOLUSD",1722474449579,35.23,171.79,171.71,15.4625]
["bitfinex","SOLUSD",1722474449580,5.822,171.76,171.71,15.4625]
["bitfinex","SOLUSD",1722474450280,5.8224,171.75,171.71,15.4625]
["bitfinex","SOLUSD",1722474450465,1.16071052,171.74,171.71,15.4625]
["bitfinex","SOLUSD",1722474450668,1.16071052,171.73,171.71,15.4625]
["bitfinex","SOLUSD",1722474450872,1.16071052,171.73,171.7,6.1397]
["bitfinex","SOLUSD",1722474451973,35.24,171.74,171.7,6.1397]
["bitfinex","SOLUSD",1722474452174,41.0617,171.77,171.7,6.1397]
["bitfinex","SOLUSD",1722474452371,20.0,171.76,171.7,6.1397]
["bitfinex","SOLUSD",1722474452568,38.58071052,171.76,171.7,6.1397]
["bitfinex","SOLUSD",1722474452895,5.8227,171.74,171.7,6.1397]
["bitfinex","SOLUSD",1722474453263,5.8231,171.73,171.67,15.7638]
["bitfinex","SOLUSD",1722474453581,41.0628,171.74,171.67,15.7638]
["bitfinex","SOLUSD",1722474453778,35.24,171.74,171.67,15.7638]
["bitfinex","SOLUSD",1722474454476,5.8231,171.73,171.67,15.7638]
["bitfinex","SOLUSD",1722474454793,35.24,171.74,171.67,15.7638]
["bitfinex","SOLUSD",1722474455158,5.8233,171.73,171.67,15.7638]
["bitfinex","SOLUSD",1722474456064,5.8234,171.72,171.67,15.7638]
["bitfinex","SOLUSD",1722474456672,5.8238,171.71,171.67,15.7638]
["bitfinex","SOLUSD",1722474457000,1.16071052,171.7,171.67,15.7638]
["bitfinex","SOLUSD",1722474457175,5.8251,171.67,171.63,15.8273]
["bitfinex","SOLUSD",1722474457372,35.24,171.68,171.63,15.8273]
["bitfinex","SOLUSD",1722474457690,37.42,171.7,171.63,15.8273]
["bitfinex","SOLUSD",1722474457886,35.24,171.69,171.63,15.8273]
["bitfinex","SOLUSD",1722474458865,41.0644,171.69,171.63,15.8273]
["bitfinex","SOLUSD",1722474459082,42.22511052,171.69,171.63,15.8273]
["bitfinex","SOLUSD",1722474459287,5.8249,171.68,171.63,15.8273]
["bitfinex","SOLUSD",1722474459665,5.8252,171.67,171.63,15.8273]
["bitfinex","SOLUSD",1722474460795,5.8248,171.68,171.63,15.8273]
["bitfinex","SOLUSD",1722474461587,35.24,171.69,171.63,15.8273]
["bitfinex","SOLUSD",1722474461588,5.8251,171.67,171.63,15.8273]
["bitfinex","SOLUSD",1722474461893,5.8248,171.68,171.63,15.8273]
["bitfinex","SOLUSD",1722474462701,35.26,171.69,171.63,15.8273]
["bitfinex","SOLUSD",1722474462990,41.0844,171.69,171.63,15.8273]
["bitfinex","SOLUSD",1722474463168,35.26,171.72,171.64,1.16522028]
["bitfinex","SOLUSD",1722474463359,30.11701547,171.8,171.63,15.8273]
["bitfinex","SOLUSD",1722474463360,35.26,171.75,171.66,5.8254]
["bitfinex","SOLUSD",1722474463587,35.26,171.75,171.66,6.4141]
["bitfinex","SOLUSD",1722474463772,35.26,171.75,171.69,15.2174]
["bitfinex","SOLUSD",1722474465790,41.0814,171.78,171.69,21.0417]
["bitfinex","SOLUSD",1722474466166,5.8218,171.77,171.69,21.0417]
["bitfinex","SOLUSD",1722474466368,5.8218,171.77,171.69,15.2174]
["bitfinex","SOLUSD",1722474466567,5.8218,171.77,171.7,6.4649]
["bitfinex","SOLUSD",1722474467195,35.26,171.78,171.71,1.16460116]
["bitfinex","SOLUSD",1722474467492,35.26,171.78,171.72,1.1645657]
["bitfinex","SOLUSD",1722474467676,35.26,171.78,171.7,21.0249]
["bitfinex","SOLUSD",1722474468483,41.0814,171.78,171.7,21.0249]
["bitfinex","SOLUSD",1722474468686,35.26,171.78,171.71,5.8234]
["bitfinex","SOLUSD",1722474470787,35.26,171.78,171.7,26.8489]
["bitfinex","SOLUSD",1722474471979,41.0814,171.78,171.7,26.8489]
["bitfinex","SOLUSD",1722474472700,35.26,171.78,171.7,26.8489]
["bitfinex","SOLUSD",1722474473175,36.42071052,171.78,171.7,6.4649]
["bitfinex","SOLUSD",1722474473372,35.26,171.78,171.7,6.4649]
["bitfinex","SOLUSD",1722474473583,35.26,171.78,171.71,1.16470162]
["bitfinex","SOLUSD",1722474473780,35.26,171.78,171.7,6.4649]
["bitfinex","SOLUSD",1722474473981,41.0815,171.78,171.7,6.4649]
["bitfinex","SOLUSD",1722474474408,41.0815,171.78,171.71,1.16460311]
["bitfinex","SOLUSD",1722474474573,35.26,171.78,171.71,1.16460311]
["bitfinex","SOLUSD",1722474474899,35.26,171.78,171.7,6.4649]
["bitfinex","SOLUSD",1722474475277,41.0807,171.81,171.72,5.8233]
["bitfinex","SOLUSD",1722474475804,20.0,171.8,171.73,1.16444717]
["bitfinex","SOLUSD",1722474476180,5.8207,171.8,171.73,1.16444717]
["bitfinex","SOLUSD",1722474476379,5.8207,171.8,171.71,5.9937]
["bitfinex","SOLUSD",1722474476596,5.8207,171.8,171.72,0.17]
["bitfinex","SOLUSD",1722474476989,5.8207,171.8,171.72,1.3344553]
["bitfinex","SOLUSD",1722474477377,5.8207,171.8,171.72,0.17]
["bitfinex","SOLUSD",1722474477900,5.821,171.79,171.72,0.17]
["bitfinex","SOLUSD",1722474478197,35.26,171.81,171.7,6.4649]
["bitfinex","SOLUSD",1722474478399,35.26,171.78,171.7,6.4649]
["bitfinex","SOLUSD",1722474478609,35.26,171.78,171.71,1.16462972]
["bitfinex","SOLUSD",1722474478783,35.26,171.78,171.7,6.4649]
["bitfinex","SOLUSD",1722474479117,41.0816,171.78,171.7,6.4649]
["bitfinex","SOLUSD",1722474479520,5.8218,171.77,171.7,6.4649]
["bitfinex","SOLUSD",1722474479735,5.8221,171.76,171.7,6.4649]
["bitfinex","SOLUSD",1722474479899,5.8228,171.74,171.7,6.4649]
["bitfinex","SOLUSD",1722474480099,1.16071052,171.73,171.7,6.4649]
["bitfinex","SOLUSD",1722474480416,5.8231,171.73,171.7,6.4649]
["bitfinex","SOLUSD",1722474480712,17.42,171.79,171.7,6.4649]
["bitfinex","SOLUSD",1722474480713,5.8213,171.79,171.7,6.4649]
["bitfinex","SOLUSD",1722474481019,5.8235,171.72,171.7,6.4649]
["bitfinex","SOLUSD",1722474481319,5.8235,171.72,171.62,6.6020194]
["bitfinex","SOLUSD",1722474481320,41.084,171.71,171.63,22.8975]
["bitfinex","SOLUSD",1722474482099,35.26,171.71,171.63,28.7238]
["bitfinex","SOLUSD",1722474482401,14.5552,171.76,171.63,28.7238]
["bitfinex","SOLUSD",1722474482402,5.8234,171.73,171.63,28.7239]
["bitfinex","SOLUSD",1722474482600,5.8243,171.7,171.63,22.8975]
["bitfinex","SOLUSD",1722474482809,5.8245,171.69,171.63,22.8975]
["bitfinex","SOLUSD",1722474483417,5.8249,171.68,171.63,22.8975]
["bitfinex","SOLUSD",1722474484616,5.8244,171.7,171.63,22.8975]
["bitfinex","SOLUSD",1722474484921,5.8248,171.68,171.63,22.8975]
["bitfinex","SOLUSD",1722474485107,52.68,171.71,171.63,22.8975]
["bitfinex","SOLUSD",1722474485300,5.8246,171.69,171.63,22.8975]
["bitfinex","SOLUSD",1722474485911,5.8248,171.68,171.63,22.8975]
["bitfinex","SOLUSD",1722474486301,5.8251,171.67,171.63,22.8975]
["bitfinex","SOLUSD",1722474486517,53.84071052,171.71,171.63,22.8975]
["bitfinex","SOLUSD",1722474486518,5.8247,171.69,171.63,22.8975]
["bitfinex","SOLUSD",1722474487321,5.8241,171.7,171.63,22.8975]
["bitfinex","SOLUSD",1722474487699,5.8245,171.69,171.63,22.8975]
["bitfinex","SOLUSD",1722474487907,5.8248,171.68,171.63,22.8975]
["bitfinex","SOLUSD",1722474488113,5.8244,171.7,171.63,22.8975]
["bitfinex","SOLUSD",1722474488310,5.8245,171.69,171.63,22.8975]
["bitfinex","SOLUSD",1722474489117,52.68,171.71,171.63,22.8975]
["bitfinex","SOLUSD",1722474489331,35.26,171.68,171.63,22.8975]
["bitfinex","SOLUSD",1722474489505,5.8257,171.66,171.63,22.8975]
["bitfinex","SOLUSD",1722474489834,5.8251,171.67,171.63,22.8975]
["bitfinex","SOLUSD",1722474490211,35.26,171.68,171.63,22.8975]
["bitfinex","SOLUSD",1722474492017,41.0847,171.68,171.63,22.8975]
["bitfinex","SOLUSD",1722474492531,5.8254,171.66,171.63,22.8975]
["bitfinex","SOLUSD",1722474492738,5.8251,171.67,171.63,22.8975]
["bitfinex","SOLUSD",1722474494122,41.0848,171.68,171.63,22.8975]
["bitfinex","SOLUSD",1722474494718,35.26,171.68,171.63,22.8975]
["bitfinex","SOLUSD",1722474495032,20.0,171.7,171.63,22.8975]
["bitfinex","SOLUSD",1722474495409,25.8242,171.7,171.63,22.8975]
["bitfinex","SOLUSD",1722474496107,5.8244,171.69,171.63,22.8975]
["bitfinex","SOLUSD",1722474497729,5.8248,171.68,171.63,22.8975]
["bitfinex","SOLUSD",1722474499104,1.16071052,171.67,171.63,22.8975]
["bitfinex","SOLUSD",1722474499313,5.8258,171.65,171.63,22.8975]
["bitfinex","SOLUSD",1722474499521,20.0,171.67,171.63,22.8975]
["bitfinex","SOLUSD",1722474499921,1.16071052,171.66,171.63,22.8975]
["bitfinex","SOLUSD",1722474500231,5.8261,171.64,171.62,0.7755194]
["bitfinex","SOLUSD",1722474501328,6.98711052,171.63,171.62,0.7755194]
["bitfinex","SOLUSD",1722474502215,44.40711052,171.63,171.62,0.7755194]
["bitfinex","SOLUSD",1722474502409,89.57711052,171.63,171.62,0.7755194]
["bitfinex","SOLUSD",1722474503432,5.8278,171.59,171.54,15.1196]
["bitfinex","SOLUSD",1722474503743,1.16071052,171.58,171.54,15.1196]
["bitfinex","SOLUSD",1722474504242,82.59,171.63,171.54,20.9491]
["bitfinex","SOLUSD",1722474504243,35.26,171.62,171.54,20.9491]
["bitfinex","SOLUSD",1722474504412,20.0,171.61,171.54,15.1196]
["bitfinex","SOLUSD",1722474504613,38.58071052,171.61,171.54,15.1196]
["bitfinex","SOLUSD",1722474504929,20.0,171.61,171.54,15.1196]
["bitfinex","SOLUSD",1722474506704,20.0,171.61,171.54,20.949]
["bitfinex","SOLUSD",1722474506907,35.26,171.62,171.54,20.949]
["bitfinex","SOLUSD",1722474507628,35.26,171.62,171.54,15.1196]
["bitfinex","SOLUSD",1722474507933,41.0861,171.65,171.56,5.8288]
["bitfinex","SOLUSD",1722474508309,20.0,171.64,171.56,5.8288]
["bitfinex","SOLUSD",1722474508628,25.8261,171.64,171.55,6.99476405]
["bitfinex","SOLUSD",1722474509206,41.0858,171.65,171.57,6.4833]
["bitfinex","SOLUSD",1722474509407,41.0858,171.65,171.58,16.2656]
["bitfinex","SOLUSD",1722474510033,1.16071052,171.64,171.58,16.2656]
["bitfinex","SOLUSD",1722474510231,36.42071052,171.65,171.58,16.2656]
["bitfinex","SOLUSD",1722474510418,5.8268,171.62,171.58,16.2656]
["bitfinex","SOLUSD",1722474510617,1.16071052,171.61,171.58,16.2656]
["bitfinex","SOLUSD",1722474510818,5.8273,171.61,171.58,16.2656]
["bitfinex","SOLUSD",1722474511063,23.2447,171.68,171.58,16.2656]
["bitfinex","SOLUSD",1722474511338,35.26,171.68,171.59,14.5695]
["bitfinex","SOLUSD",1722474511544,5.8258,171.65,171.58,16.2656]
["bitfinex","SOLUSD",1722474511751,1.16071052,171.64,171.58,16.2656]
["bitfinex","SOLUSD",1722474511919,41.0858,171.65,171.58,16.2656]
["bitfinex","SOLUSD",1722474512415,5.8261,171.64,171.58,16.2656]
["bitfinex","SOLUSD",1722474513016,35.26,171.65,171.58,16.2656]
["bitfinex","SOLUSD",1722474513237,41.0858,171.65,171.58,16.2656]
["bitfinex","SOLUSD",1722474513818,5.8261,171.64,171.58,16.2656]
["bitfinex","SOLUSD",1722474514330,41.0858,171.65,171.58,16.2656]
["bitfinex","SOLUSD",1722474515422,35.26,171.65,171.58,16.2656]
["bitfinex","SOLUSD",1722474515859,21.2164,171.73,171.61,5.8271]
["bitfinex","SOLUSD",1722474515860,35.26,171.68,171.61,5.8271]
["bitfinex","SOLUSD",1722474516347,14.5584,171.73,171.61,5.8271]
["bitfinex","SOLUSD",1722474516348,35.26,171.71,171.63,5.8261]
["bitfinex","SOLUSD",1722474516716,41.0837,171.71,171.63,5.8261]
["bitfinex","SOLUSD",1722474516915,5.8248,171.68,171.62,22.6567]
["bitfinex","SOLUSD",1722474517148,41.0848,171.68,171.62,22.6567]
["bitfinex","SOLUSD",1722474517635,35.26,171.68,171.62,22.6567]
["bitfinex","SOLUSD",1722474517834,35.26,171.68,171.62,28.4834]
["bitfinex","SOLUSD",1722474518030,58.5038,171.71,171.62,28.4834]
["bitfinex","SOLUSD",1722474518239,52.68,171.71,171.62,22.6567]
["bitfinex","SOLUSD",1722474518422,20.0,171.7,171.62,22.6567]
["bitfinex","SOLUSD",1722474519161,58.5038,171.71,171.62,22.6567]
["bitfinex","SOLUSD",1722474519446,20.0,171.7,171.62,22.6567]
["bitfinex","SOLUSD",1722474519649,20.0,171.7,171.62,28.4834]
["bitfinex","SOLUSD",1722474519819,35.26,171.71,171.62,22.6567]
["bitfinex","SOLUSD",1722474520017,1.16071052,171.7,171.62,22.6567]
["bitfinex","SOLUSD",1722474520452,41.084,171.71,171.62,28.4834]
["bitfinex","SOLUSD",1722474520741,35.26,171.71,171.62,22.6567]
["bitfinex","SOLUSD",1722474520930,35.26,171.71,171.64,14.5651]
["bitfinex","SOLUSD",1722474521123,1.16071052,171.7,171.62,22.6567]
["bitfinex","SOLUSD",1722474521329,5.8247,171.69,171.62,22.6567]
["bitfinex","SOLUSD",1722474521631,42.24551052,171.68,171.62,22.6567]
["bitfinex","SOLUSD",1722474521829,1.16071052,171.67,171.62,22.6567]
["bitfinex","SOLUSD",1722474522158,35.26,171.68,171.62,22.6567]
["bitfinex","SOLUSD",1722474522825,17.42,171.67,171.62,16.6244]
["bitfinex","SOLUSD",1722474523059,35.26,171.65,171.58,22.6321]
["bitfinex","SOLUSD",1722474523825,35.26,171.65,171.58,28.4601]
["bitfinex","SOLUSD",1722474524055,35.26,171.68,171.59,14.5695]
["bitfinex","SOLUSD",1722474524549,35.26,171.71,171.59,14.5695]
["bitfinex","SOLUSD",1722474524754,20.0,171.7,171.59,14.5695]
["bitfinex","SOLUSD",1722474524959,20.0,171.7,171.61,14.5671]
["bitfinex","SOLUSD",1722474525144,1.16071052,171.69,171.62,5.8267]
["bitfinex","SOLUSD",1722474525328,1.16071052,171.69,171.61,20.3942]
["bitfinex","SOLUSD",1722474525523,25.8242,171.7,171.61,20.3942]
["bitfinex","SOLUSD",1722474526151,20.0,171.7,171.62,5.8267]
["bitfinex","SOLUSD",1722474526351,58.5038,171.71,171.62,5.8267]
["bitfinex","SOLUSD",1722474526657,5.8241,171.7,171.61,20.3942]
["bitfinex","SOLUSD",1722474526855,6.98511052,171.69,171.61,14.5671]
["bitfinex","SOLUSD",1722474527239,6.98511052,171.69,171.58,22.6321]
["bitfinex","SOLUSD",1722474527240,18.58071052,171.69,171.58,22.6321]
["bitfinex","SOLUSD",1722474527762,5.8248,171.68,171.59,5.8275]
["bitfinex","SOLUSD",1722474527965,41.0848,171.68,171.59,5.8275]
["bitfinex","SOLUSD",1722474528331,41.0848,171.68,171.6,5.8274]
["bitfinex","SOLUSD",1722474528742,5.8251,171.67,171.58,28.46]
["bitfinex","SOLUSD",1722474528943,1.16071052,171.66,171.58,28.46]
["bitfinex","SOLUSD",1722474529228,5.8262,171.64,171.58,22.6321]
["bitfinex","SOLUSD",1722474529442,35.26,171.62,171.58,22.6321]
["bitfinex","SOLUSD",1722474529634,1.16071052,171.61,171.58,22.6321]
["bitfinex","SOLUSD",1722474529851,1.16071052,171.6,171.58,16.5919]
["bitfinex","SOLUSD",1722474530063,6.98791052,171.61,171.54,22.1195]
["bitfinex","SOLUSD",1722474530262,35.26,171.59,171.54,22.1195]
["bitfinex","SOLUSD",1722474535235,35.26,171.59,171.54,15.8305]
["bitfinex","SOLUSD",1722474536165,52.68,171.59,171.5,21.2425]
["bitfinex","SOLUSD",1722474536658,58.5078,171.59,171.5,27.0733]
["bitfinex","SOLUSD",1722474536865,35.26,171.59,171.5,21.2425]
["bitfinex","SOLUSD",1722474537061,35.26,171.59,171.51,5.8302]
["bitfinex","SOLUSD",1722474537662,35.26,171.62,171.54,5.8294]
["bitfinex","SOLUSD",1722474537851,41.0865,171.63,171.54,5.8294]
["bitfinex","SOLUSD",1722474538042,35.26,171.63,171.55,1.16578572]
["bitfinex","SOLUSD",1722474538242,35.26,171.63,171.56,14.5721]
["bitfinex","SOLUSD",1722474538472,35.26,171.63,171.56,29.9834]
["bitfinex","SOLUSD",1722474538777,35.26,171.63,171.56,35.8122]
["bitfinex","SOLUSD",1722474539269,57.721,171.66,171.57,5.8284]
["bitfinex","SOLUSD",1722474539446,41.0855,171.66,171.58,6.2612]
["bitfinex","SOLUSD",1722474539949,5.8258,171.65,171.58,6.2612]
["bitfinex","SOLUSD",1722474540262,5.8261,171.64,171.58,6.2612]
["bitfinex","SOLUSD",1722474540467,35.26,171.63,171.56,15.4113]
["bitfinex","SOLUSD",1722474540637,35.26,171.6,171.53,6.2612]
["bitfinex","SOLUSD",1722474540843,5.8285,171.58,171.53,6.2612]
["bitfinex","SOLUSD",1722474541077,5.8278,171.59,171.53,6.2612]
["bitfinex","SOLUSD",1722474542074,35.26,171.57,171.51,15.4113]
["bitfinex","SOLUSD",1722474542252,6.98951052,171.56,171.51,15.4113]
["bitfinex","SOLUSD",1722474542449,35.26,171.57,171.51,15.4113]
["bitfinex","SOLUSD",1722474542760,41.0885,171.57,171.51,15.4113]
["bitfinex","SOLUSD",1722474544064,35.26,171.57,171.51,15.4113]
["bitfinex","SOLUSD",1722474544267,5.8288,171.56,171.51,15.4113]
["bitfinex","SOLUSD",1722474544568,41.0885,171.57,171.51,15.4113]
["bitfinex","SOLUSD",1722474544749,35.26,171.57,171.51,15.4113]
["bitfinex","SOLUSD",1722474545765,35.26,171.6,171.51,16.5773236]
["bitfinex","SOLUSD",1722474545941,35.26,171.63,171.53,14.5746]
["bitfinex","SOLUSD",1722474546147,41.0867,171.63,171.53,20.4044]
["bitfinex","SOLUSD",1722474546448,5.8268,171.62,171.53,20.4044]
["bitfinex","SOLUSD",1722474547049,35.26,171.63,171.57,5.8285]
["bitfinex","SOLUSD",1722474547268,15.9188,171.67,171.56,14.572]
["bitfinex","SOLUSD",1722474547269,52.68,171.66,171.56,14.572]
["bitfinex","SOLUSD",1722474547447,35.26,171.63,171.54,6.1268]
["bitfinex","SOLUSD",1722474547646,35.26,171.63,171.55,5.8291]
["bitfinex","SOLUSD",1722474548073,41.0856,171.66,171.55,20.4017]
["bitfinex","SOLUSD",1722474548268,17.42,171.62,171.54,6.1268]
["bitfinex","SOLUSD",1722474548468,35.26,171.6,171.54,6.1268]
["bitfinex","SOLUSD",1722474548676,5.8282,171.58,171.54,6.1268]
["bitfinex","SOLUSD",1722474549266,6.98931052,171.57,171.51,15.4113]
["bitfinex","SOLUSD",1722474549466,52.68,171.6,171.51,15.4113]
["bitfinex","SOLUSD",1722474549669,52.68,171.56,171.49,6.072]
["bitfinex","SOLUSD",1722474549857,1.16071052,171.55,171.49,6.072]
["bitfinex","SOLUSD",1722474550052,5.8295,171.54,171.49,6.072]
["bitfinex","SOLUSD",1722474550364,5.8292,171.55,171.49,6.072]
["bitfinex","SOLUSD",1722474550591,1.16071052,171.53,171.49,6.072]
["bitfinex","SOLUSD",1722474550772,5.8292,171.55,171.49,6.072]
["bitfinex","SOLUSD",1722474552076,35.26,171.56,171.49,6.072]
["bitfinex","SOLUSD",1722474553181,41.0881,171.59,171.49,6.072]
["bitfinex","SOLUSD",1722474553476,5.8274,171.61,171.52,5.8302]
["bitfinex","SOLUSD",1722474553671,5.8274,171.61,171.53,16.4196]
["bitfinex","SOLUSD",1722474554370,41.0868,171.63,171.53,16.4196]
["bitfinex","SOLUSD",1722474554588,35.26,171.63,171.53,16.4196]
["bitfinex","SOLUSD",1722474554761,35.26,171.66,171.56,6.327]
["bitfinex","SOLUSD",1722474555154,52.68,171.69,171.58,14.5702]
["bitfinex","SOLUSD",1722474555357,52.68,171.66,171.56,6.327]
["bitfinex","SOLUSD",1722474555563,58.5057,171.66,171.56,12.1558]
["bitfinex","SOLUSD",1722474555759,35.26,171.66,171.58,5.828]
["bitfinex","SOLUSD",1722474556454,52.68,171.66,171.56,12.1556]
["bitfinex","SOLUSD",1722474556673,5.8253,171.67,171.56,6.327]
["bitfinex","SOLUSD",1722474557280,5.8254,171.66,171.57,5.8285]
["bitfinex","SOLUSD",1722474558109,5.8238,171.71,171.61,5.8268]
["bitfinex","SOLUSD",1722474558380,5.8241,171.7,171.61,14.5676]
["bitfinex","SOLUSD",1722474558582,52.68,171.69,171.58,15.2231]
["bitfinex","SOLUSD",1722474558779,5.8255,171.66,171.58,15.2231]
["bitfinex","SOLUSD",1722474559086,1.16071052,171.65,171.58,15.2231]
["bitfinex","SOLUSD",1722474559381,1.16071052,171.64,171.58,15.2231]
["bitfinex","SOLUSD",1722474559879,35.26,171.69,171.6,14.5683]
["bitfinex","SOLUSD",1722474560182,35.26,171.69,171.62,5.8266]
["bitfinex","SOLUSD",1722474560372,41.0845,171.69,171.6,14.5683]
["bitfinex","SOLUSD",1722474560973,35.26,171.69,171.6,14.5683]
["bitfinex","SOLUSD",1722474561182,35.26,171.69,171.6,20.3956]
["bitfinex","SOLUSD",1722474561479,42.24541052,171.69,171.6,20.3957]
["bitfinex","SOLUSD",1722474561664,35.26,171.69,171.62,5.8267]
["bitfinex","SOLUSD",1722474562066,35.26,171.69,171.6,14.5683]
["bitfinex","SOLUSD",1722474562290,41.0846,171.69,171.6,14.5683]
["bitfinex","SOLUSD",1722474562475,35.26,171.69,171.6,14.5683]
["bitfinex","SOLUSD",1722474562684,41.0845,171.69,171.6,14.5683]
["bitfinex","SOLUSD",1722474563082,35.26,171.69,171.61,5.827]
["bitfinex","SOLUSD",1722474563285,1.16071052,171.68,171.6,14.5683]
["bitfinex","SOLUSD",1722474563591,35.26,171.69,171.6,14.5683]
["bitfinex","SOLUSD",1722474564670,35.26,171.69,171.61,5.827]
["bitfinex","SOLUSD",1722474564866,36.42071052,171.69,171.6,14.5683]
["bitfinex","SOLUSD",1722474565177,36.42071052,171.69,171.58,15.2231]
["bitfinex","SOLUSD",1722474565178,35.26,171.66,171.58,15.2231]
["bitfinex","SOLUSD",1722474565376,5.8265,171.63,171.58,15.2231]
["bitfinex","SOLUSD",1722474565667,52.68,171.66,171.58,15.2231]
["bitfinex","SOLUSD",1722474565865,35.26,171.66,171.58,15.2231]
["bitfinex","SOLUSD",1722474566075,35.26,171.69,171.6,5.8272]
["bitfinex","SOLUSD",1722474566268,61.0844,171.69,171.59,5.8278]
["bitfinex","SOLUSD",1722474566486,35.26,171.66,171.58,15.2231]
["bitfinex","SOLUSD",1722474566695,6.98651052,171.65,171.58,15.2231]
["bitfinex","SOLUSD",1722474566870,41.0855,171.66,171.58,15.2231]
["bitfinex","SOLUSD",1722474567071,35.26,171.66,171.58,15.2231]
["bitfinex","SOLUSD",1722474567377,61.0846,171.69,171.59,5.8275]
["bitfinex","SOLUSD",1722474567576,61.0846,171.69,171.6,14.5683]
["bitfinex","SOLUSD",1722474567577,1.16071052,171.68,171.6,14.5683]
["bitfinex","SOLUSD",1722474567779,1.16071052,171.67,171.58,15.2231]
["bitfinex","SOLUSD",1722474567979,5.8253,171.67,171.58,15.2231]
["bitfinex","SOLUSD",1722474568167,41.0857,171.66,171.58,15.2231]
["bitfinex","SOLUSD",1722474568374,41.0865,171.63,171.58,15.2231]
["bitfinex","SOLUSD",1722474568568,6.98761052,171.62,171.58,15.2231]
["bitfinex","SOLUSD",1722474568991,35.26,171.63,171.58,15.2231]
["bitfinex","SOLUSD",1722474569881,41.0857,171.66,171.58,15.2231]
["bitfinex","SOLUSD",1722474570074,35.26,171.66,171.58,21.0512]
["bitfinex","SOLUSD",1722474570274,37.42,171.65,171.58,15.2231]
["bitfinex","SOLUSD",1722474570475,25.8259,171.65,171.58,15.2231]
["bitfinex","SOLUSD",1722474570687,20.0,171.65,171.58,15.2231]
["bitfinex","SOLUSD",1722474571499,25.8258,171.65,171.58,15.2231]
["bitfinex","SOLUSD",1722474571687,20.0,171.65,171.58,15.2231]
["bitfinex","SOLUSD",1722474572709,1.16071052,171.64,171.58,15.2231]
["bitfinex","SOLUSD",1722474572883,1.16071052,171.63,171.58,15.2231]
["bitfinex","SOLUSD",1722474573198,5.8268,171.62,171.58,15.2231]
["bitfinex","SOLUSD",1722474573382,5.8275,171.6,171.56,6.327]
["bitfinex","SOLUSD",1722474573587,1.16071052,171.59,171.56,6.327]
["bitfinex","SOLUSD",1722474573771,5.8275,171.6,171.54,15.6226]
["bitfinex","SOLUSD",1722474573772,1.16071052,171.58,171.54,15.6226]
["bitfinex","SOLUSD",1722474573977,35.26,171.57,171.51,6.3227]
["bitfinex","SOLUSD",1722474574782,35.26,171.6,171.51,6.3227]
["bitfinex","SOLUSD",1722474574995,35.26,171.6,171.51,13.31914409]
["bitfinex","SOLUSD",1722474575306,41.0878,171.6,171.51,12.1532]
["bitfinex","SOLUSD",1722474576409,35.26,171.6,171.52,5.8301]
["bitfinex","SOLUSD",1722474577074,35.26,171.6,171.53,5.8298]
["bitfinex","SOLUSD",1722474577699,35.26,171.6,171.52,5.8301]
["bitfinex","SOLUSD",1722474579102,41.0875,171.6,171.52,5.8301]
["bitfinex","SOLUSD",1722474579308,41.0875,171.6,171.51,26.7287]
["bitfinex","SOLUSD",1722474579610,41.0875,171.6,171.52,5.8302]
["bitfinex","SOLUSD",1722474579984,35.26,171.6,171.52,5.8302]
["bitfinex","SOLUSD",1722474580380,41.0875,171.6,171.51,26.7287]
["bitfinex","SOLUSD",1722474581192,41.0875,171.6,171.52,5.8302]
["bitfinex","SOLUSD",1722474581500,41.0875,171.6,171.51,26.7287]
["bitfinex","SOLUSD",1722474581711,35.26,171.6,171.51,6.3227]
["bitfinex","SOLUSD",1722474582005,41.0878,171.6,171.51,7.48864362]
["bitfinex","SOLUSD",1722474582295,41.0878,171.6,171.51,12.1532]
["bitfinex","SOLUSD",1722474582476,5.8279,171.59,171.51,6.3227]
["bitfinex","SOLUSD",1722474582814,5.8282,171.58,171.51,6.3227]
["bitfinex","SOLUSD",1722474582979,35.26,171.57,171.51,6.3227]
["bitfinex","SOLUSD",1722474583179,1.16071052,171.56,171.5,15.6226]
["bitfinex","SOLUSD",1722474583493,1.16071052,171.56,171.5,14.6226]
["bitfinex","SOLUSD",1722474583875,6.98961052,171.56,171.5,14.6226]
["bitfinex","SOLUSD",1722474584679,41.0885,171.57,171.5,14.6226]
["bitfinex","SOLUSD",1722474585109,6.98961052,171.56,171.5,14.6226]
["bitfinex","SOLUSD",1722474585683,35.26,171.57,171.47,12.3733]
["bitfinex","SOLUSD",1722474585684,52.68,171.57,171.47,6.5415]
["bitfinex","SOLUSD",1722474585883,35.26,171.54,171.47,6.5415]
["bitfinex","SOLUSD",1722474586391,1.16071052,171.53,171.47,6.5415]
["bitfinex","SOLUSD",1722474586585,1.16071052,171.53,171.47,6.0415]
["bitfinex","SOLUSD",1722474586986,35.26,171.54,171.47,6.0415]
["bitfinex","SOLUSD",1722474587415,41.0897,171.54,171.47,6.0415]
["bitfinex","SOLUSD",1722474587917,41.0895,171.54,171.47,6.0415]
["bitfinex","SOLUSD",1722474588098,35.26,171.54,171.47,6.0415]
["bitfinex","SOLUSD",1722474588293,35.26,171.54,171.47,11.8734]
["bitfinex","SOLUSD",1722474588618,41.0895,171.54,171.47,6.0415]
["bitfinex","SOLUSD",1722474588816,17.53,171.53,171.45,0.7755194]
["bitfinex","SOLUSD",1722474589118,5.8316,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722474589302,1.16071052,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722474589506,5.8312,171.49,171.45,0.7755194]
["bitfinex","SOLUSD",1722474590688,53.95071052,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474590689,58.6209,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474590884,35.26,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474591089,15.3049,171.53,171.45,0.7755194]
["bitfinex","SOLUSD",1722474591588,41.0896,171.54,171.45,6.6078194]
["bitfinex","SOLUSD",1722474591786,20.0,171.53,171.45,6.6078194]
["bitfinex","SOLUSD",1722474591992,5.8309,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474592194,5.831,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722474592392,37.53,171.53,171.45,0.7755194]
["bitfinex","SOLUSD",1722474592598,62.7,171.52,171.45,0.7755194]
["bitfinex","SOLUSD",1722474592832,45.0,171.52,171.45,0.7755194]
["bitfinex","SOLUSD",1722474593124,20.0,171.53,171.45,0.7755194]
["bitfinex","SOLUSD",1722474593342,35.26,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722474594009,35.26,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474594420,41.0905,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474594603,35.26,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474594812,20.0,171.53,171.45,0.7755194]
["bitfinex","SOLUSD",1722474595005,25.8298,171.53,171.45,0.7755194]
["bitfinex","SOLUSD",1722474595212,38.69071052,171.53,171.45,0.7755194]
["bitfinex","SOLUSD",1722474595403,35.26,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474595832,35.26,171.51,171.45,6.6080194]
["bitfinex","SOLUSD",1722474596134,52.79,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474596311,5.8312,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722474596708,35.26,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474597322,41.0906,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474597504,35.26,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474597929,41.0905,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722474598208,5.831,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722474598711,50.8312,171.49,171.45,0.7755194]
["bitfinex","SOLUSD",1722474598931,45.0,171.49,171.45,0.7755194]
["bitfinex","SOLUSD",1722474599112,17.7,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722474599524,23.5312,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722474599713,41.0916,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722474600367,35.26,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722474600526,5.8322,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474600713,70.8322,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474600920,89.52291052,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474601117,89.69291052,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474601358,88.5322,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474601841,65.17,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474602051,65.0,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474602542,71.0022,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474603037,88.3622,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474603417,35.26,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722474604248,35.26,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722474604622,41.0909,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722474604821,52.79,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722474605746,17.53,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722474606049,20.0,171.49,171.45,0.7755194]
["bitfinex","SOLUSD",1722474606724,45.0,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722474606919,68.3616,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722474607115,5.8319,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722474607537,68.3616,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722474607741,20.0,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722474607927,6.99291052,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474608129,43.3622,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474608343,88.3622,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474608728,68.3622,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474609344,88.5322,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474609546,89.69291052,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474610563,88.3622,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474610748,50.8322,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474611048,35.26,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722474611237,43.3622,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722474611446,43.3622,171.46,171.45,1.94e-05]
["bitfinex","SOLUSD",1722474611628,5.8347,171.39,171.34,22.9153]
["bitfinex","SOLUSD",1722474611832,52.79,171.43,171.34,22.9153]
["bitfinex","SOLUSD",1722474612029,52.79,171.43,171.34,28.7516]
["bitfinex","SOLUSD",1722474612245,58.6235,171.43,171.34,28.7516]
["bitfinex","SOLUSD",1722474612446,58.6235,171.43,171.34,22.9153]
["bitfinex","SOLUSD",1722474612624,58.6235,171.43,171.34,28.7516]
["bitfinex","SOLUSD",1722474612625,52.79,171.43,171.34,28.7516]
["bitfinex","SOLUSD",1722474612825,35.26,171.43,171.34,28.7516]
["bitfinex","SOLUSD",1722474613021,35.26,171.4,171.28,7.4242194]
["bitfinex","SOLUSD",1722474613224,45.0,171.39,171.28,7.4242194]
["bitfinex","SOLUSD",1722474613427,45.0,171.39,171.28,13.2625194]
["bitfinex","SOLUSD",1722474613633,17.53,171.38,171.28,7.4242194]
["bitfinex","SOLUSD",1722474613841,50.8348,171.39,171.29,14.5943]
["bitfinex","SOLUSD",1722474614043,35.26,171.4,171.31,5.8373]
["bitfinex","SOLUSD",1722474614358,35.26,171.4,171.32,5.837]
["bitfinex","SOLUSD",1722474614565,41.0943,171.4,171.31,5.837]
["bitfinex","SOLUSD",1722474614772,58.6243,171.4,171.29,14.5943]
["bitfinex","SOLUSD",1722474615061,5.8346,171.39,171.3,5.8374]
["bitfinex","SOLUSD",1722474615238,5.8346,171.39,171.29,14.5943]
["bitfinex","SOLUSD",1722474615239,52.79,171.4,171.29,14.5943]
["bitfinex","SOLUSD",1722474615431,5.835,171.38,171.29,15.76167837]
["bitfinex","SOLUSD",1722474615635,5.835,171.38,171.29,14.5943]
["bitfinex","SOLUSD",1722474615834,5.8346,171.39,171.3,5.8377]
["bitfinex","SOLUSD",1722474616063,58.6243,171.4,171.31,5.8373]
["bitfinex","SOLUSD",1722474616430,5.8346,171.39,171.3,5.8375]
["bitfinex","SOLUSD",1722474616757,35.26,171.4,171.31,14.5925]
["bitfinex","SOLUSD",1722474616949,23.3638,171.42,171.33,5.8363]
["bitfinex","SOLUSD",1722474617148,17.53,171.41,171.32,16.0587]
["bitfinex","SOLUSD",1722474617674,23.3642,171.41,171.32,16.0587]
["bitfinex","SOLUSD",1722474617965,17.53,171.41,171.32,16.0587]
["bitfinex","SOLUSD",1722474618167,62.53,171.4,171.32,16.0587]
["bitfinex","SOLUSD",1722474618358,45.0,171.4,171.32,16.0587]
["bitfinex","SOLUSD",1722474618551,45.0,171.4,171.33,20.4272]
["bitfinex","SOLUSD",1722474618768,35.26,171.45,171.33,14.5909]
["bitfinex","SOLUSD",1722474618949,5.8333,171.43,171.33,15.75808748]
["bitfinex","SOLUSD",1722474619263,35.26,171.45,171.36,14.5891]
["bitfinex","SOLUSD",1722474619464,35.26,171.45,171.38,5.8348]
["bitfinex","SOLUSD",1722474619760,35.26,171.45,171.39,5.8346]
["bitfinex","SOLUSD",1722474619970,35.26,171.45,171.36,14.5891]
["bitfinex","SOLUSD",1722474620567,35.26,171.45,171.37,5.8353]
["bitfinex","SOLUSD",1722474620764,36.42071052,171.45,171.37,5.8353]
["bitfinex","SOLUSD",1722474621060,35.26,171.45,171.38,5.8349]
["bitfinex","SOLUSD",1722474621244,35.26,171.48,171.39,17.3202843]
["bitfinex","SOLUSD",1722474621559,35.26,171.48,171.39,21.988]
["bitfinex","SOLUSD",1722474621560,41.0916,171.48,171.39,21.988]
["bitfinex","SOLUSD",1722474621764,35.26,171.48,171.4,5.8341]
["bitfinex","SOLUSD",1722474622055,35.26,171.48,171.41,5.8339]
["bitfinex","SOLUSD",1722474622439,35.26,171.48,171.42,5.8336]
["bitfinex","SOLUSD",1722474622635,35.26,171.49,171.43,6.5749]
["bitfinex","SOLUSD",1722474622871,1.16071052,171.53,171.47,5.8318]
["bitfinex","SOLUSD",1722474622872,35.26,171.53,171.47,5.8318]
["bitfinex","SOLUSD",1722474623035,174.78915979,171.63,171.48,5.8315]
["bitfinex","SOLUSD",1722474623036,35.26,171.56,171.48,5.8315]
["bitfinex","SOLUSD",1722474623235,35.26,171.56,171.48,20.9935]
["bitfinex","SOLUSD",1722474623236,7.01046452,171.55,171.48,20.9935]
["bitfinex","SOLUSD",1722474623437,35.26,171.56,171.48,20.9935]
["bitfinex","SOLUSD",1722474623662,35.26,171.56,171.48,20.9932]
["bitfinex","SOLUSD",1722474623847,35.26,171.56,171.49,1.16617202]
["bitfinex","SOLUSD",1722474624045,35.26,171.6,171.49,6.0423]
["bitfinex","SOLUSD",1722474624254,12.83674028,171.59,171.51,14.5758]
["bitfinex","SOLUSD",1722474624459,5.8288,171.56,171.49,6.0423]
["bitfinex","SOLUSD",1722474624636,6.98951052,171.56,171.49,6.0423]
["bitfinex","SOLUSD",1722474624838,1.16071052,171.56,171.49,6.0423]
["bitfinex","SOLUSD",1722474625266,17.53,171.6,171.5,14.5767]
["bitfinex","SOLUSD",1722474625267,35.26,171.6,171.5,14.5767]
["bitfinex","SOLUSD",1722474625565,8.16936465,171.59,171.5,14.5767]
["bitfinex","SOLUSD",1722474625778,7.00865413,171.58,171.5,14.5767]
["bitfinex","SOLUSD",1722474626062,1.16071052,171.57,171.5,14.5767]
["bitfinex","SOLUSD",1722474626438,1.16071052,171.57,171.49,6.0423]
["bitfinex","SOLUSD",1722474626439,41.0886,171.57,171.49,6.0423]
["bitfinex","SOLUSD",1722474626947,35.26,171.57,171.49,20.62]
["bitfinex","SOLUSD",1722474627144,17.53,171.63,171.49,6.0423]
["bitfinex","SOLUSD",1722474627365,6.1358,171.68,171.49,6.0423]
["bitfinex","SOLUSD",1722474627366,7.00745847,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1722474627578,35.26,171.64,171.57,14.5708]
["bitfinex","SOLUSD",1722474627579,7.00745847,171.61,171.57,14.5708]
["bitfinex","SOLUSD",1722474627741,35.26,171.64,171.57,14.5708]
["bitfinex","SOLUSD",1722474627939,35.26,171.64,171.55,5.829]
["bitfinex","SOLUSD",1722474628238,1.16071052,171.63,171.55,5.829]
["bitfinex","SOLUSD",1722474628455,6.98721052,171.63,171.54,20.4033]
["bitfinex","SOLUSD",1722474628846,1.16071052,171.63,171.55,5.8291]
["bitfinex","SOLUSD",1722474629166,52.79,171.67,171.59,5.8278]
["bitfinex","SOLUSD",1722474629471,52.79,171.67,171.58,6.1908]
["bitfinex","SOLUSD",1722474629685,35.26,171.64,171.58,6.1908]
["bitfinex","SOLUSD",1722474629844,1.16071052,171.63,171.58,6.1908]
["bitfinex","SOLUSD",1722474630043,35.26,171.64,171.58,6.1908]
["bitfinex","SOLUSD",1722474630459,35.26,171.61,171.54,6.4042]
["bitfinex","SOLUSD",1722474630676,1.16071052,171.6,171.54,6.4042]
["bitfinex","SOLUSD",1722474630867,35.26,171.58,171.54,6.4042]
["bitfinex","SOLUSD",1722474631068,1.16071052,171.57,171.52,16.1049]
["bitfinex","SOLUSD",1722474631448,41.0894,171.55,171.5,6.4042]
["bitfinex","SOLUSD",1722474631773,1.16071052,171.54,171.5,6.4042]
["bitfinex","SOLUSD",1722474632089,35.26,171.58,171.5,20.9811]
["bitfinex","SOLUSD",1722474632372,35.26,171.58,171.52,5.8301]
["bitfinex","SOLUSD",1722474632670,35.26,171.61,171.5,6.4042]
["bitfinex","SOLUSD",1722474632880,20.0,171.6,171.53,5.8298]
["bitfinex","SOLUSD",1722474633078,35.26,171.61,171.55,5.8289]
["bitfinex","SOLUSD",1722474633545,1.16071052,171.6,171.53,5.8295]
["bitfinex","SOLUSD",1722474633741,1.16071052,171.6,171.52,14.5747]
["bitfinex","SOLUSD",1722474634359,1.16071052,171.6,171.5,6.4042]
["bitfinex","SOLUSD",1722474634579,35.26,171.58,171.5,6.4042]
["bitfinex","SOLUSD",1722474634743,35.26,171.58,171.52,5.8301]
["bitfinex","SOLUSD",1722474634942,35.26,171.58,171.5,26.8113]
["bitfinex","SOLUSD",1722474635278,1.16071052,171.57,171.5,20.9806]
["bitfinex","SOLUSD",1722474635454,35.26,171.58,171.5,20.9806]
["bitfinex","SOLUSD",1722474635659,35.26,171.55,171.5,6.4042]
["bitfinex","SOLUSD",1722474636166,35.26,171.58,171.5,6.4042]
["bitfinex","SOLUSD",1722474636356,21.16071052,171.57,171.5,6.4042]
["bitfinex","SOLUSD",1722474636544,26.98931052,171.57,171.5,6.4042]
["bitfinex","SOLUSD",1722474636746,35.26,171.58,171.52,14.5755]
["bitfinex","SOLUSD",1722474636946,35.26,171.58,171.53,5.8295]
["bitfinex","SOLUSD",1722474638180,35.26,171.55,171.47,15.4275]
["bitfinex","SOLUSD",1722474638352,35.26,171.52,171.47,15.4275]
["bitfinex","SOLUSD",1722474638544,35.26,171.49,171.45,6.6086]
["bitfinex","SOLUSD",1722474638750,1.16071052,171.48,171.45,6.6086]
["bitfinex","SOLUSD",1722474638969,36.42071052,171.49,171.45,6.6086]
["bitfinex","SOLUSD",1722474639454,1.16071052,171.48,171.45,6.6086]
["bitfinex","SOLUSD",1722474639978,35.26,171.49,171.45,6.6086]
["bitfinex","SOLUSD",1722474641177,52.79,171.52,171.45,6.6086]
["bitfinex","SOLUSD",1722474641678,58.6203,171.52,171.45,6.6086]
["bitfinex","SOLUSD",1722474641885,1.16071052,171.51,171.42,15.6208]
["bitfinex","SOLUSD",1722474642097,35.26,171.48,171.42,15.6208]
["bitfinex","SOLUSD",1722474642256,1.16071052,171.47,171.42,15.6208]
["bitfinex","SOLUSD",1722474642670,1.16071052,171.47,171.4,6.0141]
["bitfinex","SOLUSD",1722474642877,6.99261052,171.47,171.4,6.0141]
["bitfinex","SOLUSD",1722474643055,1.16071052,171.47,171.4,6.0141]
["bitfinex","SOLUSD",1722474643257,1.16071052,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1722474644182,35.26,171.48,171.41,5.8339]
["bitfinex","SOLUSD",1722474644990,35.26,171.51,171.41,16.3486]
["bitfinex","SOLUSD",1722474645289,1.16071052,171.5,171.41,16.3486]
["bitfinex","SOLUSD",1722474645498,35.26,171.48,171.4,6.0141]
["bitfinex","SOLUSD",1722474645791,41.0926,171.45,171.37,16.5303]
["bitfinex","SOLUSD",1722474645992,1.16071052,171.44,171.37,16.5303]
["bitfinex","SOLUSD",1722474646492,46.16071052,171.44,171.37,16.5303]
["bitfinex","SOLUSD",1722474646670,63.69071052,171.44,171.36,6.6433]
["bitfinex","SOLUSD",1722474646870,20.0,171.43,171.32,22.3797]
["bitfinex","SOLUSD",1722474647071,51.99441052,171.42,171.33,5.8363]
["bitfinex","SOLUSD",1722474647277,5.8339,171.41,171.33,5.8363]
["bitfinex","SOLUSD",1722474647487,80.26,171.42,171.33,5.8363]
["bitfinex","SOLUSD",1722474647664,41.0938,171.42,171.32,28.2164]
["bitfinex","SOLUSD",1722474647878,6.99481052,171.41,171.33,5.8366]
["bitfinex","SOLUSD",1722474648261,1.16071052,171.41,171.33,5.8366]
["bitfinex","SOLUSD",1722474648466,21.16071052,171.41,171.34,5.8363]
["bitfinex","SOLUSD",1722474648681,20.0,171.41,171.34,5.8363]
["bitfinex","SOLUSD",1722474648895,35.26,171.42,171.35,5.8358]
["bitfinex","SOLUSD",1722474649190,35.26,171.42,171.34,14.5906]
["bitfinex","SOLUSD",1722474649191,35.26,171.42,171.34,20.4269]
["bitfinex","SOLUSD",1722474650091,35.26,171.42,171.35,5.8359]
["bitfinex","SOLUSD",1722474650298,35.26,171.42,171.34,14.5906]
["bitfinex","SOLUSD",1722474650500,35.26,171.45,171.34,14.5906]
["bitfinex","SOLUSD",1722474650789,20.0,171.44,171.37,5.8351]
["bitfinex","SOLUSD",1722474650992,35.26,171.45,171.37,5.8351]
["bitfinex","SOLUSD",1722474651292,36.42071052,171.45,171.36,5.8356]
["bitfinex","SOLUSD",1722474651509,5.8335,171.43,171.34,20.4266]
["bitfinex","SOLUSD",1722474651685,36.42071052,171.45,171.35,5.8359]
["bitfinex","SOLUSD",1722474651686,5.8329,171.44,171.35,5.8359]
["bitfinex","SOLUSD",1722474651893,35.26,171.45,171.36,5.8355]
["bitfinex","SOLUSD",1722474652189,1.16071052,171.44,171.35,5.8359]
["bitfinex","SOLUSD",1722474652896,5.8333,171.43,171.35,5.8359]
["bitfinex","SOLUSD",1722474653066,1.16071052,171.42,171.35,5.8359]
["bitfinex","SOLUSD",1722474653264,1.16071052,171.42,171.34,20.4268]
["bitfinex","SOLUSD",1722474653467,5.8333,171.43,171.34,20.4268]
["bitfinex","SOLUSD",1722474653904,52.79,171.45,171.34,15.75765782]
["bitfinex","SOLUSD",1722474654082,52.79,171.45,171.34,14.5906]
["bitfinex","SOLUSD",1722474655387,5.8329,171.44,171.35,5.8359]
["bitfinex","SOLUSD",1722474655711,52.79,171.45,171.37,5.8353]
["bitfinex","SOLUSD",1722474656577,58.6226,171.45,171.35,5.8356]
["bitfinex","SOLUSD",1722474656776,5.833,171.44,171.35,5.8356]
["bitfinex","SOLUSD",1722474656997,58.6226,171.45,171.36,5.8355]
["bitfinex","SOLUSD",1722474657470,58.6226,171.45,171.37,5.8352]
["bitfinex","SOLUSD",1722474657673,58.6226,171.45,171.36,5.8356]
["bitfinex","SOLUSD",1722474658174,5.8333,171.43,171.34,20.4267]
["bitfinex","SOLUSD",1722474658501,5.833,171.44,171.35,5.8357]
["bitfinex","SOLUSD",1722474659301,5.8338,171.42,171.34,20.4268]
["bitfinex","SOLUSD",1722474659477,5.8332,171.44,171.36,1.16692539]
["bitfinex","SOLUSD",1722474659678,5.8332,171.44,171.36,7.00242539]
["bitfinex","SOLUSD",1722474659877,41.0926,171.45,171.36,7.00242539]
["bitfinex","SOLUSD",1722474660305,5.833,171.44,171.36,1.16692539]
["bitfinex","SOLUSD",1722474660504,35.26,171.45,171.37,1.16692307]
["bitfinex","SOLUSD",1722474660799,35.26,171.45,171.36,14.5883]
["bitfinex","SOLUSD",1722474660973,35.26,171.48,171.4,5.8342]
["bitfinex","SOLUSD",1722474661172,41.0918,171.48,171.39,20.4211]
["bitfinex","SOLUSD",1722474661375,53.95071052,171.48,171.35,14.5892]
["bitfinex","SOLUSD",1722474661573,53.95071052,171.48,171.39,5.8343]
["bitfinex","SOLUSD",1722474661574,41.0918,171.48,171.39,5.8343]
["bitfinex","SOLUSD",1722474661791,5.832,171.47,171.37,14.5876]
["bitfinex","SOLUSD",1722474662004,5.832,171.47,171.38,5.8346]
["bitfinex","SOLUSD",1722474662302,35.26,171.48,171.41,5.8337]
["bitfinex","SOLUSD",1722474662485,35.26,171.48,171.4,1.16657131]
["bitfinex","SOLUSD",1722474662803,41.0907,171.51,171.41,14.5841]
["bitfinex","SOLUSD",1722474663101,35.26,171.51,171.41,14.5841]
["bitfinex","SOLUSD",1722474663476,41.0907,171.51,171.41,14.5841]
["bitfinex","SOLUSD",1722474663787,5.8309,171.5,171.42,5.8335]
["bitfinex","SOLUSD",1722474663983,35.26,171.51,171.41,14.5841]
["bitfinex","SOLUSD",1722474664299,35.26,171.51,171.43,5.8332]
["bitfinex","SOLUSD",1722474664505,41.0906,171.51,171.43,5.8332]
["bitfinex","SOLUSD",1722474664709,41.0906,171.51,171.41,14.5841]
["bitfinex","SOLUSD",1722474664710,1.16071052,171.5,171.41,14.5841]
["bitfinex","SOLUSD",1722474665003,41.0908,171.51,171.41,14.5841]
["bitfinex","SOLUSD",1722474665215,35.26,171.51,171.41,14.5841]
["bitfinex","SOLUSD",1722474665379,35.26,171.51,171.42,1.16642856]
["bitfinex","SOLUSD",1722474665580,35.26,171.51,171.44,5.8326]
["bitfinex","SOLUSD",1722474665891,35.26,171.54,171.46,5.8321]
["bitfinex","SOLUSD",1722474666085,41.0895,171.54,171.44,14.5822]
["bitfinex","SOLUSD",1722474666291,47.13862055,171.54,171.44,14.5822]
["bitfinex","SOLUSD",1722474666481,41.0895,171.54,171.44,14.5822]
["bitfinex","SOLUSD",1722474666874,5.8299,171.53,171.44,20.4148]
["bitfinex","SOLUSD",1722474667113,35.26,171.54,171.45,1.16630254]
["bitfinex","SOLUSD",1722474667286,35.26,171.54,171.44,14.5822]
["bitfinex","SOLUSD",1722474667487,35.26,171.54,171.47,5.8319]
["bitfinex","SOLUSD",1722474667695,35.26,171.57,171.5,5.8308]
["bitfinex","SOLUSD",1722474668007,35.26,171.6,171.51,1.16589315]
["bitfinex","SOLUSD",1722474668204,35.26,171.6,171.53,5.8298]
["bitfinex","SOLUSD",1722474668577,35.26,171.6,171.54,6.99508878]
["bitfinex","SOLUSD",1722474668886,35.26,171.6,171.55,1.16566575]
["bitfinex","SOLUSD",1722474669075,35.26,171.6,171.55,6.99476575]
["bitfinex","SOLUSD",1722474669481,6.04705755,171.64,171.58,5.828]
["bitfinex","SOLUSD",1722474669682,35.26,171.65,171.57,5.8284]
["bitfinex","SOLUSD",1722474669901,35.26,171.68,171.58,37.7847]
["bitfinex","SOLUSD",1722474670395,35.26,171.68,171.58,37.6147]
["bitfinex","SOLUSD",1722474670592,35.26,171.68,171.61,5.8271]
["bitfinex","SOLUSD",1722474670796,35.26,171.68,171.59,6.99266625]
["bitfinex","SOLUSD",1722474670991,35.26,171.68,171.6,5.8273]
["bitfinex","SOLUSD",1722474671191,35.26,171.68,171.61,5.8271]
["bitfinex","SOLUSD",1722474671713,35.26,171.68,171.6,5.8274]
["bitfinex","SOLUSD",1722474671908,35.26,171.68,171.58,37.6147]
["bitfinex","SOLUSD",1722474671909,35.26,171.68,171.61,5.8271]
["bitfinex","SOLUSD",1722474672117,35.26,171.72,171.62,1.16510514]
["bitfinex","SOLUSD",1722474672607,2.40156046,171.77,171.64,14.5653]
["bitfinex","SOLUSD",1722474672807,23.5927,171.78,171.67,5.8251]
["bitfinex","SOLUSD",1722474672808,41.0821,171.76,171.67,5.8251]
["bitfinex","SOLUSD",1722474672994,41.0821,171.76,171.68,1.16474453]
["bitfinex","SOLUSD",1722474673412,41.0821,171.76,171.67,5.8251]
["bitfinex","SOLUSD",1722474673710,41.0821,171.76,171.64,14.5653]
["bitfinex","SOLUSD",1722474673711,5.8224,171.75,171.66,5.8254]
["bitfinex","SOLUSD",1722474674490,5.8224,171.75,171.67,7.70532461]
["bitfinex","SOLUSD",1722474674701,35.26,171.76,171.67,13.53040263]
["bitfinex","SOLUSD",1722474674896,41.0821,171.76,171.67,12.3657]
["bitfinex","SOLUSD",1722474675305,20.0,171.75,171.67,12.3657]
["bitfinex","SOLUSD",1722474675487,20.0,171.75,171.68,6.98937545]
["bitfinex","SOLUSD",1722474675802,20.0,171.75,171.68,6.98907545]
["bitfinex","SOLUSD",1722474676012,35.26,171.76,171.69,5.8243]
["bitfinex","SOLUSD",1722474676523,35.26,171.76,171.7,5.824]
["bitfinex","SOLUSD",1722474676813,35.26,171.79,171.71,5.8237]
["bitfinex","SOLUSD",1722474677191,35.26,171.79,171.72,6.98767046]
["bitfinex","SOLUSD",1722474677500,35.26,171.79,171.71,5.8234]
["bitfinex","SOLUSD",1722474677820,35.26,171.79,171.72,5.8233]
["bitfinex","SOLUSD",1722474678184,35.26,171.79,171.73,5.823]
["bitfinex","SOLUSD",1722474678384,35.26,171.79,171.71,5.8235]
["bitfinex","SOLUSD",1722474678584,35.26,171.79,171.7,14.5602]
["bitfinex","SOLUSD",1722474678789,5.82,171.82,171.71,46.33422877]
["bitfinex","SOLUSD",1722474679091,5.82,171.82,171.74,5.8227]
["bitfinex","SOLUSD",1722474679092,35.26,171.81,171.74,5.8227]
["bitfinex","SOLUSD",1722474679306,35.26,171.81,171.75,1.16413922]
["bitfinex","SOLUSD",1722474679885,35.26,171.81,171.75,6.98653922]
["bitfinex","SOLUSD",1722474680496,35.26,171.81,171.72,45.72179918]
["bitfinex","SOLUSD",1722474680735,35.26,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1722474680893,35.26,171.81,171.76,6.98609784]
["bitfinex","SOLUSD",1722474681088,35.26,171.81,171.76,1.16409784]
["bitfinex","SOLUSD",1722474681284,35.26,171.78,171.73,5.8229]
["bitfinex","SOLUSD",1722474681488,35.26,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1722474681701,35.26,171.78,171.72,30.0]
["bitfinex","SOLUSD",1722474681702,35.26,171.78,171.73,20.5505]
["bitfinex","SOLUSD",1722474681892,35.26,171.78,171.73,14.5575]
["bitfinex","SOLUSD",1722474682102,35.26,171.78,171.74,5.8224]
["bitfinex","SOLUSD",1722474682307,35.26,171.78,171.75,0.17]
["bitfinex","SOLUSD",1722474682521,35.26,171.84,171.76,14.5551]
["bitfinex","SOLUSD",1722474682728,35.26,171.84,171.79,5.821]
["bitfinex","SOLUSD",1722474682922,35.26,171.84,171.8,1.16392366]
["bitfinex","SOLUSD",1722474683601,35.26,171.87,171.81,5.8203]
["bitfinex","SOLUSD",1722474683799,35.26,171.87,171.78,14.5527]
["bitfinex","SOLUSD",1722474684015,35.26,171.87,171.8,5.8207]
["bitfinex","SOLUSD",1722474684330,35.26,171.87,171.81,5.8203]
["bitfinex","SOLUSD",1722474684628,35.26,171.84,171.79,5.991]
["bitfinex","SOLUSD",1722474684813,35.26,171.84,171.8,6.98442264]
["bitfinex","SOLUSD",1722474685121,35.26,171.84,171.79,0.17]
["bitfinex","SOLUSD",1722474685326,39.6,171.87,171.8,5.8205]
["bitfinex","SOLUSD",1722474685529,39.6,171.87,171.79,0.17]
["bitfinex","SOLUSD",1722474686025,39.6,171.87,171.78,14.5527]
["bitfinex","SOLUSD",1722474686209,39.6,171.87,171.79,5.9907]
["bitfinex","SOLUSD",1722474686415,39.6,171.87,171.8,5.8205]
["bitfinex","SOLUSD",1722474686600,39.6,171.87,171.79,0.17]
["bitfinex","SOLUSD",1722474687025,39.6,171.87,171.8,5.8205]
["bitfinex","SOLUSD",1722474687425,39.6,171.87,171.81,0.17]
["bitfinex","SOLUSD",1722474687731,39.6,171.87,171.81,5.8203]
["bitfinex","SOLUSD",1722474687937,39.6,171.87,171.8,14.5511]
["bitfinex","SOLUSD",1722474688305,39.6,171.87,171.81,0.17]
["bitfinex","SOLUSD",1722474688506,0.7755194,171.88,171.82,5.8197]
["bitfinex","SOLUSD",1722474689128,0.7755194,171.88,171.81,0.17]
["bitfinex","SOLUSD",1722474689304,5.8187,171.86,171.81,0.17]
["bitfinex","SOLUSD",1722474689505,5.8193,171.84,171.77,30.7491]
["bitfinex","SOLUSD",1722474689709,5.8193,171.84,171.77,16.1949]
["bitfinex","SOLUSD",1722474689923,0.7755194,171.88,171.77,22.0165]
["bitfinex","SOLUSD",1722474690226,26.5938194,171.88,171.78,5.8213]
["bitfinex","SOLUSD",1722474690440,20.7755194,171.88,171.77,36.5708]
["bitfinex","SOLUSD",1722474690602,5.8186,171.87,171.78,5.8213]
["bitfinex","SOLUSD",1722474690802,5.8186,171.87,171.77,30.7492]
["bitfinex","SOLUSD",1722474690803,26.5935194,171.88,171.8,5.8205]
["bitfinex","SOLUSD",1722474691106,0.7755194,171.88,171.79,14.5518]
["bitfinex","SOLUSD",1722474691324,0.7755194,171.88,171.81,5.8203]
["bitfinex","SOLUSD",1722474691625,0.7755194,171.88,171.82,5.82]
["bitfinex","SOLUSD",1722474691831,0.7755194,171.88,171.81,5.8203]
["bitfinex","SOLUSD",1722474692134,0.7755194,171.88,171.8,0.17]
["bitfinex","SOLUSD",1722474693138,0.7755194,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1722474693320,0.7755194,171.88,171.83,5.8194]
["bitfinex","SOLUSD",1722474693529,0.7755194,171.88,171.82,5.99]
["bitfinex","SOLUSD",1722474693715,0.7755194,171.88,171.83,0.17]
["bitfinex","SOLUSD",1722474693921,0.7755194,171.88,171.84,14.5483]
["bitfinex","SOLUSD",1722474694124,0.7755194,171.88,171.84,15.71182433]
["bitfinex","SOLUSD",1722474694728,0.7755194,171.88,171.85,0.17]
["bitfinex","SOLUSD",1722474694935,0.7755194,171.88,171.84,20.3676]
["bitfinex","SOLUSD",1722474695632,0.7755194,171.88,171.84,14.5483]
["bitfinex","SOLUSD",1722474696000,0.7755194,171.88,171.85,0.17]
["bitfinex","SOLUSD",1722474697328,0.7755194,171.88,171.85,1.16346221]
["bitfinex","SOLUSD",1722474697542,0.7755194,171.88,171.86,1.16345064]
["bitfinex","SOLUSD",1722474698038,0.7755194,171.88,171.85,0.17]
["bitfinex","SOLUSD",1722474698224,0.7755194,171.88,171.85,7.15231019]
["bitfinex","SOLUSD",1722474698533,0.7755194,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1722474698708,0.7755194,171.88,171.87,1.16334004]
["bitfinex","SOLUSD",1722474698903,0.7755194,171.88,171.87,1.33334004]
["bitfinex","SOLUSD",1722474699627,0.7755194,171.88,171.87,0.17]
["bitfinex","SOLUSD",1722474700319,0.7755194,171.88,171.87,5.9883]
["bitfinex","SOLUSD",1722474700634,0.7755194,171.88,171.87,65.5341]
["bitfinex","SOLUSD",1722474701410,0.7755194,171.88,171.87,0.17]
["bitfinex","SOLUSD",1722474701610,0.7755194,171.88,171.87,50.9883]
["bitfinex","SOLUSD",1722474703735,0.7755194,171.88,171.87,45.17]
["bitfinex","SOLUSD",1722474704445,0.7755194,171.88,171.87,50.9883]
["bitfinex","SOLUSD",1722474705221,0.7755194,171.88,171.87,52.15140149]
["bitfinex","SOLUSD",1722474706330,21.5786,172.03,171.92,14.5408]
["bitfinex","SOLUSD",1722474706521,21.5786,172.03,171.93,46.33277432]
["bitfinex","SOLUSD",1722474706743,21.5786,172.03,171.93,76.33277432]
["bitfinex","SOLUSD",1722474706920,27.3918,172.03,171.94,5.8159]
["bitfinex","SOLUSD",1722474707117,27.3918,172.03,171.93,76.33277432]
["bitfinex","SOLUSD",1722474707118,21.0255,172.03,171.95,1.33275335]
["bitfinex","SOLUSD",1722474707343,40.9326,172.04,171.96,1.16268788]
["bitfinex","SOLUSD",1722474707544,40.9326,172.04,171.96,1.33268788]
["bitfinex","SOLUSD",1722474707754,40.9326,172.04,171.96,0.17]
["bitfinex","SOLUSD",1722474707755,5.8132,172.03,171.96,0.17]
["bitfinex","SOLUSD",1722474707925,40.9326,172.04,171.96,1.33267798]
["bitfinex","SOLUSD",1722474708126,40.9326,172.04,171.96,7.14787798]
["bitfinex","SOLUSD",1722474708550,40.9326,172.04,171.96,5.9852]
["bitfinex","SOLUSD",1722474709221,35.12,172.04,171.97,50.8149]
["bitfinex","SOLUSD",1722474709426,35.12,172.04,171.98,0.17]
["bitfinex","SOLUSD",1722474709633,0.7755194,172.05,171.98,5.9843]
["bitfinex","SOLUSD",1722474709837,0.7755194,172.05,171.99,1.16247064]
["bitfinex","SOLUSD",1722474710038,0.7755194,172.05,172.0,0.17]
["bitfinex","SOLUSD",1722474710328,0.7755194,172.05,172.0,1.33241065]
["bitfinex","SOLUSD",1722474710529,0.7755194,172.05,172.0,0.17]
["bitfinex","SOLUSD",1722474711854,0.7755194,172.05,172.0,50.9836]
["bitfinex","SOLUSD",1722474713160,0.7755194,172.05,172.0,45.17]
["bitfinex","SOLUSD",1722474713453,0.7755194,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1722474713752,0.7755194,172.05,172.02,0.17]
["bitfinex","SOLUSD",1722474714327,0.7755194,172.05,172.01,0.17]
["bitfinex","SOLUSD",1722474715228,0.7755194,172.05,172.0,0.17]
["bitfinex","SOLUSD",1722474715631,0.7755194,172.05,172.0,5.9838]
["bitfinex","SOLUSD",1722474715933,0.7755194,172.05,172.0,0.17]
["bitfinex","SOLUSD",1722474716132,0.7755194,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1722474716440,0.7755194,172.05,172.01,0.17]
["bitfinex","SOLUSD",1722474716644,0.7755194,172.05,172.02,5.8129]
["bitfinex","SOLUSD",1722474716829,0.7755194,172.05,172.03,1.1621821]
["bitfinex","SOLUSD",1722474717144,0.7755194,172.05,172.03,1.3321821]
["bitfinex","SOLUSD",1722474717330,0.7755194,172.05,172.03,1.1621821]
["bitfinex","SOLUSD",1722474717524,0.7755194,172.05,172.04,0.17]
["bitfinex","SOLUSD",1722474719952,0.7755194,172.05,172.04,5.9826]
["bitfinex","SOLUSD",1722474720138,0.7755194,172.05,172.04,50.9826]
["bitfinex","SOLUSD",1722474721141,0.7755194,172.05,172.04,80.9826]
["bitfinex","SOLUSD",1722474722638,40.9284,172.17,172.09,5.8108]
["bitfinex","SOLUSD",1722474722842,12.0232,172.19,172.1,5.9802]
["bitfinex","SOLUSD",1722474723049,47.1432,172.19,172.11,5.8102]
["bitfinex","SOLUSD",1722474723236,47.1432,172.19,172.12,0.17]
["bitfinex","SOLUSD",1722474723752,5.8079,172.18,172.12,0.17]
["bitfinex","SOLUSD",1722474723938,5.8079,172.18,172.11,0.17]
["bitfinex","SOLUSD",1722474724141,41.3354,172.19,172.08,6.3638]
["bitfinex","SOLUSD",1722474724142,40.9286,172.16,172.1,0.17]
["bitfinex","SOLUSD",1722474724348,40.9275,172.19,172.1,5.8102]
["bitfinex","SOLUSD",1722474724529,35.12,172.19,172.11,50.9799]
["bitfinex","SOLUSD",1722474724733,15.5817,172.2,172.12,15.68603346]
["bitfinex","SOLUSD",1722474724931,35.8955194,172.22,172.16,5.8084]
["bitfinex","SOLUSD",1722474725236,0.7755194,172.22,172.17,1.16132169]
["bitfinex","SOLUSD",1722474725450,0.7755194,172.22,172.18,1.16126408]
["bitfinex","SOLUSD",1722474725829,0.7755194,172.22,172.19,1.16123948]
["bitfinex","SOLUSD",1722474726034,0.7755194,172.22,172.19,7.13843948]
["bitfinex","SOLUSD",1722474726360,0.7755194,172.22,172.2,5.8071]
["bitfinex","SOLUSD",1722474726531,0.7755194,172.22,172.21,0.17]
["bitfinex","SOLUSD",1722474726730,0.7755194,172.22,172.21,45.17]
["bitfinex","SOLUSD",1722474726934,0.7755194,172.22,172.21,52.1376867]
["bitfinex","SOLUSD",1722474727437,0.7755194,172.22,172.21,45.55743242]
["bitfinex","SOLUSD",1722474727644,0.7755194,172.22,172.21,50.9768]
["bitfinex","SOLUSD",1722474727844,0.7755194,172.22,172.21,52.13765957]
["bitfinex","SOLUSD",1722474728142,0.7755194,172.22,172.21,50.9768]
["bitfinex","SOLUSD",1722474729347,0.7755194,172.22,172.21,52.13755727]
["bitfinex","SOLUSD",1722474729749,0.7755194,172.22,172.21,50.9768]
["bitfinex","SOLUSD",1722474730371,0.7755194,172.22,172.21,45.17]
["bitfinex","SOLUSD",1722474730547,0.7755194,172.22,172.18,21.3847]
["bitfinex","SOLUSD",1722474730739,0.7755194,172.22,172.18,15.5772]
["bitfinex","SOLUSD",1722474730943,0.7755194,172.22,172.16,20.5698]
["bitfinex","SOLUSD",1722474731270,0.7755194,172.22,172.14,16.5907]
["bitfinex","SOLUSD",1722474731271,6.5820194,172.22,172.14,16.5907]
["bitfinex","SOLUSD",1722474731467,5.8068,172.21,172.14,16.5907]
["bitfinex","SOLUSD",1722474731638,35.12,172.2,172.1,16.5907]
["bitfinex","SOLUSD",1722474731839,5.8078,172.18,172.1,16.5907]
["bitfinex","SOLUSD",1722474732131,2.22732378,172.22,172.08,26.6377]
["bitfinex","SOLUSD",1722474732132,40.9283,172.17,172.08,26.6377]
["bitfinex","SOLUSD",1722474732336,5.8079,172.18,172.09,5.8107]
["bitfinex","SOLUSD",1722474732569,5.8078,172.19,172.09,5.8107]
["bitfinex","SOLUSD",1722474732739,35.12,172.17,172.1,5.8104]
["bitfinex","SOLUSD",1722474732946,35.12,172.2,172.11,15.68722845]
["bitfinex","SOLUSD",1722474733144,0.7755194,172.22,172.15,5.8087]
["bitfinex","SOLUSD",1722474733343,20.7755194,172.22,172.16,1.16138705]
["bitfinex","SOLUSD",1722474734058,5.8068,172.21,172.11,14.5255]
["bitfinex","SOLUSD",1722474734265,5.8068,172.21,172.13,5.8095]
["bitfinex","SOLUSD",1722474734476,5.8076,172.19,172.12,45.0]
["bitfinex","SOLUSD",1722474734765,35.12,172.2,172.1,5.8104]
["bitfinex","SOLUSD",1722474734968,35.12,172.2,172.08,12.1099]
["bitfinex","SOLUSD",1722474734969,35.12,172.17,172.08,12.1099]
["bitfinex","SOLUSD",1722474735158,5.8093,172.14,172.05,22.4026]
["bitfinex","SOLUSD",1722474735357,40.9293,172.14,172.05,22.4026]
["bitfinex","SOLUSD",1722474735664,40.9293,172.14,172.03,21.0376]
["bitfinex","SOLUSD",1722474735665,1.45238645,172.13,172.04,5.8123]
["bitfinex","SOLUSD",1722474735841,20.0,172.13,172.05,5.8121]
["bitfinex","SOLUSD",1722474736038,6.5128,172.16,172.08,5.8109]
["bitfinex","SOLUSD",1722474736250,35.12,172.26,172.09,15.68906123]
["bitfinex","SOLUSD",1722474736251,35.12,172.2,172.09,15.68906123]
["bitfinex","SOLUSD",1722474736569,35.12,172.2,172.14,5.8088]
["bitfinex","SOLUSD",1722474737060,35.12,172.2,172.12,20.3338]
["bitfinex","SOLUSD",1722474737360,39.45,172.2,172.07,14.5281]
["bitfinex","SOLUSD",1722474737658,5.8076,172.19,172.07,14.5281]
["bitfinex","SOLUSD",1722474737871,39.45,172.2,172.1,14.5263]
["bitfinex","SOLUSD",1722474738047,39.45,172.2,172.11,46.16155275]
["bitfinex","SOLUSD",1722474738048,20.0,172.19,172.11,46.16155275]
["bitfinex","SOLUSD",1722474738247,20.0,172.19,172.11,45.0]
["bitfinex","SOLUSD",1722474738554,27.25964578,172.19,172.1,20.3365]
["bitfinex","SOLUSD",1722474738865,20.0,172.19,172.11,0.17]
["bitfinex","SOLUSD",1722474739070,20.0,172.19,172.11,45.17]
["bitfinex","SOLUSD",1722474739235,39.45,172.2,172.11,45.17]
["bitfinex","SOLUSD",1722474739440,45.2572,172.2,172.11,5.9802]
["bitfinex","SOLUSD",1722474739660,39.45,172.2,172.06,14.5293]
["bitfinex","SOLUSD",1722474739963,5.8078,172.19,172.06,1.16174947]
["bitfinex","SOLUSD",1722474740335,5.8078,172.19,172.03,6.5061]
["bitfinex","SOLUSD",1722474740539,5.8089,172.15,172.03,7.66795292]
["bitfinex","SOLUSD",1722474740769,5.8085,172.16,172.03,7.66795292]
["bitfinex","SOLUSD",1722474740953,5.8082,172.17,172.08,5.8111]
["bitfinex","SOLUSD",1722474741680,5.8086,172.16,172.08,5.8111]
["bitfinex","SOLUSD",1722474741874,5.8086,172.16,172.07,20.3404]
["bitfinex","SOLUSD",1722474742080,5.8088,172.15,172.07,20.3404]
["bitfinex","SOLUSD",1722474742241,5.8088,172.15,172.08,0.17]
["bitfinex","SOLUSD",1722474742444,5.8088,172.15,172.03,6.5061]
["bitfinex","SOLUSD",1722474742445,1.45236917,172.14,172.03,21.0376]
["bitfinex","SOLUSD",1722474742662,7.26156917,172.14,172.04,45.17]
["bitfinex","SOLUSD",1722474742975,20.0,172.15,172.06,14.5297]
["bitfinex","SOLUSD",1722474743470,5.8095,172.14,172.06,14.5297]
["bitfinex","SOLUSD",1722474743772,20.0,172.15,172.06,14.5297]
["bitfinex","SOLUSD",1722474743945,39.45,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1722474744144,39.45,172.16,172.09,6.97267348]
["bitfinex","SOLUSD",1722474744577,39.45,172.16,172.09,1.16187348]
["bitfinex","SOLUSD",1722474744762,39.45,172.16,172.08,5.8111]
["bitfinex","SOLUSD",1722474744961,39.45,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1722474745166,39.45,172.2,172.09,15.68908369]
["bitfinex","SOLUSD",1722474745349,39.45,172.2,172.12,14.5246]
["bitfinex","SOLUSD",1722474745554,22.2219,172.21,172.15,5.8088]
["bitfinex","SOLUSD",1722474745757,22.2219,172.21,172.14,5.9791]
["bitfinex","SOLUSD",1722474746447,22.2219,172.21,172.12,14.5246]
["bitfinex","SOLUSD",1722474746961,22.2219,172.21,172.11,0.17]
["bitfinex","SOLUSD",1722474746962,5.8085,172.17,172.11,0.17]
["bitfinex","SOLUSD",1722474747162,1.45205625,172.2,172.08,20.3383]
["bitfinex","SOLUSD",1722474747163,5.8085,172.16,172.08,20.3383]
["bitfinex","SOLUSD",1722474747367,39.7519,172.21,172.08,14.5272]
["bitfinex","SOLUSD",1722474747368,5.8089,172.15,172.08,14.5272]
["bitfinex","SOLUSD",1722474747549,7.26094581,172.16,172.08,14.5272]
["bitfinex","SOLUSD",1722474747866,5.8086,172.16,172.08,14.5272]
["bitfinex","SOLUSD",1722474748175,5.8086,172.16,172.08,20.3383]
["bitfinex","SOLUSD",1722474748350,5.8093,172.14,172.06,21.7656]
["bitfinex","SOLUSD",1722474748673,1.45256479,172.13,172.05,5.8122]
["bitfinex","SOLUSD",1722474749476,46.71216479,172.13,172.05,5.8122]
["bitfinex","SOLUSD",1722474749678,45.2596,172.13,172.05,5.8122]
["bitfinex","SOLUSD",1722474750151,39.45,172.13,172.06,5.8117]
["bitfinex","SOLUSD",1722474750352,45.2582,172.17,172.07,1.16207102]
["bitfinex","SOLUSD",1722474750655,20.0,172.16,172.1,5.8105]
["bitfinex","SOLUSD",1722474750857,39.7519,172.21,172.11,1.33186849]
["bitfinex","SOLUSD",1722474750858,5.8073,172.2,172.11,1.33186849]
["bitfinex","SOLUSD",1722474751074,67.4788,172.21,172.12,5.8098]
["bitfinex","SOLUSD",1722474751372,1.45200025,172.2,172.1,14.5256]
["bitfinex","SOLUSD",1722474751580,5.8079,172.18,172.1,14.5256]
["bitfinex","SOLUSD",1722474751753,5.8083,172.17,172.1,14.5256]
["bitfinex","SOLUSD",1722474751947,5.8088,172.15,172.07,50.8115]
["bitfinex","SOLUSD",1722474752147,5.8088,172.15,172.08,0.17]
["bitfinex","SOLUSD",1722474752367,5.8085,172.16,172.08,0.17]
["bitfinex","SOLUSD",1722474752567,39.45,172.17,172.06,14.5289]
["bitfinex","SOLUSD",1722474752773,20.0,172.16,172.07,5.8115]
["bitfinex","SOLUSD",1722474752973,5.809,172.15,172.07,5.8115]
["bitfinex","SOLUSD",1722474753171,20.0,172.16,172.08,5.8111]
["bitfinex","SOLUSD",1722474753369,5.8082,172.17,172.08,5.8111]
["bitfinex","SOLUSD",1722474753675,5.8087,172.16,172.08,5.8112]
["bitfinex","SOLUSD",1722474753973,39.45,172.14,172.06,20.3405]
["bitfinex","SOLUSD",1722474754170,39.45,172.14,172.06,14.5289]
["bitfinex","SOLUSD",1722474754371,39.45,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1722474754560,39.45,172.14,172.07,5.9815]
["bitfinex","SOLUSD",1722474754754,45.2592,172.14,172.07,0.17]
["bitfinex","SOLUSD",1722474754961,45.2592,172.14,172.06,14.5289]
["bitfinex","SOLUSD",1722474755557,45.2592,172.14,172.06,20.3408]
["bitfinex","SOLUSD",1722474755754,17.53,172.19,172.06,14.5289]
["bitfinex","SOLUSD",1722474756056,20.0,172.2,172.06,14.5289]
["bitfinex","SOLUSD",1722474756057,5.8085,172.17,172.08,5.8111]
["bitfinex","SOLUSD",1722474756265,25.8086,172.16,172.08,5.8111]
["bitfinex","SOLUSD",1722474756990,20.0,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1722474757286,25.8086,172.16,172.08,5.8111]
["bitfinex","SOLUSD",1722474757856,25.8086,172.16,172.07,5.9815]
["bitfinex","SOLUSD",1722474758360,20.0,172.16,172.07,0.55884356]
["bitfinex","SOLUSD",1722474758566,28.0287,172.21,172.12,5.8098]
["bitfinex","SOLUSD",1722474758878,28.0287,172.21,172.13,0.17]
["bitfinex","SOLUSD",1722474759052,16.0769,172.21,172.14,5.8092]
["bitfinex","SOLUSD",1722474759254,40.2255194,172.22,172.15,0.17]
["bitfinex","SOLUSD",1722474759469,40.2255194,172.22,172.13,6.6881]
["bitfinex","SOLUSD",1722474759683,40.2255194,172.22,172.14,45.0]
["bitfinex","SOLUSD",1722474759882,40.2255194,172.22,172.15,20.5008]
["bitfinex","SOLUSD",1722474760379,0.7755194,172.22,172.16,5.8084]
["bitfinex","SOLUSD",1722474760580,0.7755194,172.22,172.17,1.33133391]
["bitfinex","SOLUSD",1722474760810,0.7755194,172.22,172.18,14.5196]
["bitfinex","SOLUSD",1722474760960,0.7755194,172.22,172.19,7.13849985]
["bitfinex","SOLUSD",1722474761155,0.7755194,172.22,172.19,5.9774]
["bitfinex","SOLUSD",1722474761396,0.7755194,172.22,172.15,14.522]
["bitfinex","SOLUSD",1722474761682,0.7755194,172.22,172.16,0.17]
["bitfinex","SOLUSD",1722474761884,0.7755194,172.22,172.17,14.5197]
["bitfinex","SOLUSD",1722474762054,0.7755194,172.22,172.18,45.17]
["bitfinex","SOLUSD",1722474762260,0.7755194,172.22,172.18,0.17]
["bitfinex","SOLUSD",1722474762560,0.7755194,172.22,172.19,5.8074]
["bitfinex","SOLUSD",1722474762772,0.7755194,172.22,172.2,5.9771]
["bitfinex","SOLUSD",1722474762984,0.7755194,172.22,172.2,5.8071]
["bitfinex","SOLUSD",1722474763161,0.7755194,172.22,172.18,45.17]
["bitfinex","SOLUSD",1722474763664,0.7755194,172.22,172.18,0.17]
["bitfinex","SOLUSD",1722474763884,0.7755194,172.22,172.13,21.0413]
["bitfinex","SOLUSD",1722474764073,0.7755194,172.22,172.16,5.8084]
["bitfinex","SOLUSD",1722474764469,0.7755194,172.22,172.13,21.0413]
["bitfinex","SOLUSD",1722474764665,0.7755194,172.22,172.14,5.8089]
["bitfinex","SOLUSD",1722474764987,0.7755194,172.22,172.16,5.8085]
["bitfinex","SOLUSD",1722474765295,5.8068,172.21,172.13,21.0413]
["bitfinex","SOLUSD",1722474765502,5.8068,172.21,172.13,26.8507]
["bitfinex","SOLUSD",1722474765799,0.7755194,172.22,172.14,5.9791]
["bitfinex","SOLUSD",1722474766099,5.8072,172.2,172.12,0.17]
["bitfinex","SOLUSD",1722474766396,5.8079,172.18,172.1,20.3366]
["bitfinex","SOLUSD",1722474766696,20.0,172.19,172.12,5.8096]
["bitfinex","SOLUSD",1722474766876,20.0,172.2,172.12,5.8096]
["bitfinex","SOLUSD",1722474767275,0.7755194,172.22,172.11,1.16161975]
["bitfinex","SOLUSD",1722474767472,0.7755194,172.22,172.16,5.8082]
["bitfinex","SOLUSD",1722474767692,0.7755194,172.22,172.18,5.8077]
["bitfinex","SOLUSD",1722474768374,0.7755194,172.22,172.19,5.9774]
["bitfinex","SOLUSD",1722474769692,0.7755194,172.22,172.2,6.96817248]
["bitfinex","SOLUSD",1722474769875,0.7755194,172.22,172.21,0.17]
["bitfinex","SOLUSD",1722474770073,0.7755194,172.22,172.18,14.519]
["bitfinex","SOLUSD",1722474770403,0.7755194,172.22,172.15,14.522]
["bitfinex","SOLUSD",1722474770764,0.7755194,172.22,172.15,20.3308]
["bitfinex","SOLUSD",1722474771096,5.8071,172.21,172.13,22.7079]
["bitfinex","SOLUSD",1722474771297,46.0320194,172.22,172.13,22.7079]
["bitfinex","SOLUSD",1722474771500,40.2255194,172.22,172.13,22.7079]
["bitfinex","SOLUSD",1722474771907,46.0322194,172.22,172.13,28.5174]
["bitfinex","SOLUSD",1722474772065,40.2255194,172.22,172.14,5.8089]
["bitfinex","SOLUSD",1722474772270,40.2255194,172.22,172.14,14.5229]
["bitfinex","SOLUSD",1722474772470,0.7755194,172.22,172.14,14.5229]
["bitfinex","SOLUSD",1722474772776,0.7755194,172.22,172.16,5.8084]
["bitfinex","SOLUSD",1722474773483,0.7755194,172.22,172.17,0.17]
["bitfinex","SOLUSD",1722474773796,0.7755194,172.22,172.16,0.17]
["bitfinex","SOLUSD",1722474773995,0.7755194,172.22,172.16,5.9785]
["bitfinex","SOLUSD",1722474774491,0.7755194,172.22,172.16,0.17]
["bitfinex","SOLUSD",1722474774703,5.8076,172.19,172.11,5.8099]
["bitfinex","SOLUSD",1722474774884,1.45178939,172.21,172.11,5.8099]
["bitfinex","SOLUSD",1722474774885,5.8074,172.2,172.12,1.1616614]
["bitfinex","SOLUSD",1722474775186,22.1327,172.21,172.1,15.68764942]
["bitfinex","SOLUSD",1722474775496,16.3258,172.21,172.14,5.8091]
["bitfinex","SOLUSD",1722474775675,0.7755194,172.22,172.15,6.97021429]
["bitfinex","SOLUSD",1722474775878,0.7755194,172.22,172.15,5.8088]
["bitfinex","SOLUSD",1722474776096,0.7755194,172.22,172.16,0.17]
["bitfinex","SOLUSD",1722474778613,0.7755194,172.22,172.17,5.8079]
["bitfinex","SOLUSD",1722474778772,0.7755194,172.22,172.18,46.3311956]
["bitfinex","SOLUSD",1722474778972,0.7755194,172.22,172.19,0.17]
["bitfinex","SOLUSD",1722474779195,0.7755194,172.22,172.19,1.33112228]
["bitfinex","SOLUSD",1722474779399,0.7755194,172.22,172.19,0.17]
["bitfinex","SOLUSD",1722474779810,0.7755194,172.22,172.19,1.33115223]
["bitfinex","SOLUSD",1722474780308,0.7755194,172.22,172.19,1.33115252]
["bitfinex","SOLUSD",1722474780878,0.7755194,172.22,172.19,0.17]
["bitfinex","SOLUSD",1722474782291,0.7755194,172.22,172.19,5.9773]
["bitfinex","SOLUSD",1722474782486,0.7755194,172.22,172.19,0.17]
["bitfinex","SOLUSD",1722474782808,0.7755194,172.22,172.19,5.9774]
["bitfinex","SOLUSD",1722474783382,0.7755194,172.22,172.19,0.17]
["bitfinex","SOLUSD",1722474783785,0.7755194,172.22,172.19,5.9774]
["bitfinex","SOLUSD",1722474784211,0.7755194,172.22,172.19,0.17]
["bitfinex","SOLUSD",1722474784587,0.7755194,172.22,172.19,5.9775]
["bitfinex","SOLUSD",1722474784985,0.7755194,172.22,172.19,0.17]
["bitfinex","SOLUSD",1722474788895,0.7755194,172.22,172.21,5.8068]
["bitfinex","SOLUSD",1722474789098,0.7755194,172.22,172.21,5.9768]
["bitfinex","SOLUSD",1722474789815,0.7755194,172.22,172.21,0.17]
["bitfinex","SOLUSD",1722474790111,0.7755194,172.22,172.2,0.17]
["bitfinex","SOLUSD",1722474791497,0.7755194,172.22,172.19,0.17]
["bitfinex","SOLUSD",1722474791816,0.7755194,172.22,172.16,14.5212]
["bitfinex","SOLUSD",1722474792107,0.7755194,172.22,172.14,5.809]
["bitfinex","SOLUSD",1722474792316,35.03,172.21,172.14,5.809]
["bitfinex","SOLUSD",1722474792494,5.8075,172.19,172.12,14.5239]
["bitfinex","SOLUSD",1722474792703,40.8379,172.18,172.09,28.774]
["bitfinex","SOLUSD",1722474793093,40.8379,172.18,172.1,5.8104]
["bitfinex","SOLUSD",1722474793320,35.03,172.18,172.1,5.8104]
["bitfinex","SOLUSD",1722474794000,35.03,172.18,172.11,5.8101]
["bitfinex","SOLUSD",1722474795134,35.03,172.15,172.11,5.8101]
["bitfinex","SOLUSD",1722474795331,35.03,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1722474795635,35.03,172.12,172.05,30.2462]
["bitfinex","SOLUSD",1722474795796,35.03,172.12,172.06,5.8116]
["bitfinex","SOLUSD",1722474796291,35.03,172.12,172.06,5.8117]
["bitfinex","SOLUSD",1722474796490,35.03,172.12,172.05,14.5306]
["bitfinex","SOLUSD",1722474796708,35.03,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1722474797803,35.03,172.17,172.08,0.17]
["bitfinex","SOLUSD",1722474798011,35.03,172.17,172.1,14.5263]
["bitfinex","SOLUSD",1722474798361,10.47807707,172.16,172.12,5.8098]
["bitfinex","SOLUSD",1722474798525,35.03,172.17,172.13,1.16170044]
["bitfinex","SOLUSD",1722474798705,35.03,172.17,172.14,0.17]
["bitfinex","SOLUSD",1722474798913,35.03,172.2,172.14,0.17]
["bitfinex","SOLUSD",1722474799103,35.03,172.2,172.14,5.9792]
["bitfinex","SOLUSD",1722474799305,35.03,172.17,172.09,21.7001]
["bitfinex","SOLUSD",1722474799630,35.03,172.17,172.09,15.8895]
["bitfinex","SOLUSD",1722474799820,35.03,172.17,172.1,7.1421972]
["bitfinex","SOLUSD",1722474800017,35.03,172.17,172.1,5.9805]
["bitfinex","SOLUSD",1722474800931,40.8382,172.17,172.1,0.17]
["bitfinex","SOLUSD",1722474801107,35.03,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1722474801301,35.03,172.14,172.08,14.6975]
["bitfinex","SOLUSD",1722474801520,35.03,172.11,172.05,21.0328]
["bitfinex","SOLUSD",1722474802820,35.03,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1722474803211,35.03,172.11,172.04,20.9392]
["bitfinex","SOLUSD",1722474803212,35.03,172.11,172.04,14.5308]
["bitfinex","SOLUSD",1722474803612,35.03,172.11,172.03,5.8126]
["bitfinex","SOLUSD",1722474803613,35.03,172.08,172.03,5.8126]
["bitfinex","SOLUSD",1722474803808,35.03,172.08,172.01,31.32241884]
["bitfinex","SOLUSD",1722474803809,35.03,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1722474804307,35.03,172.11,172.03,15.69378205]
["bitfinex","SOLUSD",1722474804513,35.03,172.11,172.04,5.8123]
["bitfinex","SOLUSD",1722474804731,35.03,172.11,172.05,1.16206646]
["bitfinex","SOLUSD",1722474804920,35.03,172.11,172.06,5.8116]
["bitfinex","SOLUSD",1722474805869,35.03,172.11,172.05,5.9822]
["bitfinex","SOLUSD",1722474806132,35.03,172.11,172.06,0.17]
["bitfinex","SOLUSD",1722474806433,35.03,172.08,172.0,5.8138]
["bitfinex","SOLUSD",1722474806754,35.03,172.02,171.96,5.8151]
["bitfinex","SOLUSD",1722474806910,35.03,172.02,171.94,12.0179]
["bitfinex","SOLUSD",1722474807440,45.3329,172.03,171.95,5.8155]
["bitfinex","SOLUSD",1722474807729,45.3329,172.03,171.94,5.8159]
["bitfinex","SOLUSD",1722474807942,45.3329,172.03,171.95,5.8155]
["bitfinex","SOLUSD",1722474808109,39.52,172.03,171.96,5.8152]
["bitfinex","SOLUSD",1722474808631,45.3331,172.03,171.94,14.5392]
["bitfinex","SOLUSD",1722474808947,45.3329,172.03,171.95,5.8156]
["bitfinex","SOLUSD",1722474809303,45.3329,172.03,171.92,15.5349]
["bitfinex","SOLUSD",1722474809304,40.97346693,172.03,171.92,15.5349]
["bitfinex","SOLUSD",1722474809506,45.3343,171.99,171.91,14.5424]
["bitfinex","SOLUSD",1722474810014,45.3343,171.99,171.91,20.3593]
["bitfinex","SOLUSD",1722474810420,39.52,171.99,171.91,20.3593]
["bitfinex","SOLUSD",1722474810824,45.3343,171.99,171.91,20.3593]
["bitfinex","SOLUSD",1722474811031,39.52,171.99,171.92,1.16303072]
["bitfinex","SOLUSD",1722474811223,39.52,171.99,171.91,20.359]
["bitfinex","SOLUSD",1722474811423,5.8156,171.95,171.87,20.3633]
["bitfinex","SOLUSD",1722474811657,39.52,171.95,171.83,29.8336]
["bitfinex","SOLUSD",1722474811820,15.4641,171.97,171.86,14.546]
["bitfinex","SOLUSD",1722474812019,15.4641,171.97,171.9,5.817]
["bitfinex","SOLUSD",1722474812341,15.4641,171.97,171.89,14.5441]
["bitfinex","SOLUSD",1722474812540,5.8153,171.96,171.89,14.5441]
["bitfinex","SOLUSD",1722474812753,15.4641,171.97,171.9,5.8172]
["bitfinex","SOLUSD",1722474812923,15.4641,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1722474813117,15.4641,171.97,171.9,5.8172]
["bitfinex","SOLUSD",1722474813426,21.2792,171.97,171.89,20.3617]
["bitfinex","SOLUSD",1722474813844,21.2792,171.97,171.89,14.5441]
["bitfinex","SOLUSD",1722474814029,16.91812262,171.97,171.85,14.5467]
["bitfinex","SOLUSD",1722474814215,5.8153,171.96,171.85,14.5467]
["bitfinex","SOLUSD",1722474814421,21.279,171.97,171.88,5.8176]
["bitfinex","SOLUSD",1722474814622,5.8153,171.96,171.87,5.8183]
["bitfinex","SOLUSD",1722474815133,5.8156,171.95,171.87,5.8183]
["bitfinex","SOLUSD",1722474815454,5.8156,171.95,171.88,0.17]
["bitfinex","SOLUSD",1722474815621,21.2793,171.97,171.88,0.17]
["bitfinex","SOLUSD",1722474816021,21.2793,171.97,171.88,14.7147]
["bitfinex","SOLUSD",1722474816624,21.2793,171.97,171.88,20.5326]
["bitfinex","SOLUSD",1722474817237,5.8153,171.96,171.88,20.5326]
["bitfinex","SOLUSD",1722474817653,5.8153,171.96,171.88,14.7147]
["bitfinex","SOLUSD",1722474817864,15.4641,171.97,171.84,14.5477]
["bitfinex","SOLUSD",1722474818030,15.4641,171.97,171.86,14.5459]
["bitfinex","SOLUSD",1722474818357,21.2791,171.97,171.89,5.8176]
["bitfinex","SOLUSD",1722474818852,21.2791,171.97,171.88,5.8177]
["bitfinex","SOLUSD",1722474819061,21.2791,171.97,171.89,5.8175]
["bitfinex","SOLUSD",1722474819738,5.8157,171.95,171.87,5.8183]
["bitfinex","SOLUSD",1722474820158,15.4641,171.97,171.88,5.8178]
["bitfinex","SOLUSD",1722474820451,21.2791,171.97,171.89,5.9875]
["bitfinex","SOLUSD",1722474820823,15.4641,171.97,171.89,0.17]
["bitfinex","SOLUSD",1722474821028,61.3894,172.01,171.89,0.17]
["bitfinex","SOLUSD",1722474821556,61.3894,172.01,171.9,14.5425]
["bitfinex","SOLUSD",1722474821862,55.5755,172.01,171.91,0.17]
["bitfinex","SOLUSD",1722474822952,55.5755,172.01,171.93,5.8161]
["bitfinex","SOLUSD",1722474822953,61.3891,172.01,171.93,5.8161]
["bitfinex","SOLUSD",1722474823337,55.5755,172.01,171.91,0.17]
["bitfinex","SOLUSD",1722474823541,16.0555,172.01,171.91,0.17]
["bitfinex","SOLUSD",1722474823742,16.0555,172.01,171.95,14.5385]
["bitfinex","SOLUSD",1722474824254,16.0555,172.01,171.96,5.8151]
["bitfinex","SOLUSD",1722474824762,16.0555,172.01,171.95,14.5385]
["bitfinex","SOLUSD",1722474826642,16.0555,172.01,171.95,20.3541]
["bitfinex","SOLUSD",1722474827163,35.13,172.0,171.95,20.3541]
["bitfinex","SOLUSD",1722474827755,35.13,172.0,171.94,0.17]
["bitfinex","SOLUSD",1722474828845,35.13,171.97,171.9,21.7301]
["bitfinex","SOLUSD",1722474829162,35.13,171.97,171.89,14.5439]
["bitfinex","SOLUSD",1722474829368,35.13,171.97,171.9,5.8173]
["bitfinex","SOLUSD",1722474829858,35.13,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1722474830241,35.13,171.97,171.91,5.3169]
["bitfinex","SOLUSD",1722474830439,35.13,171.97,171.92,0.17]
["bitfinex","SOLUSD",1722474830838,35.13,171.97,171.92,5.9866]
["bitfinex","SOLUSD",1722474831040,35.13,171.97,171.92,0.17]
["bitfinex","SOLUSD",1722474831362,35.13,171.97,171.91,5.9868]
["bitfinex","SOLUSD",1722474831664,35.13,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1722474832157,35.13,171.97,171.92,14.5411]
["bitfinex","SOLUSD",1722474832363,35.13,171.97,171.93,0.17]
["bitfinex","SOLUSD",1722474833463,35.13,171.97,171.93,5.9862]
["bitfinex","SOLUSD",1722474834270,35.13,171.97,171.93,0.17]
["bitfinex","SOLUSD",1722474834474,35.13,171.97,171.92,20.3576]
["bitfinex","SOLUSD",1722474834769,35.13,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1722474834979,35.13,171.97,171.94,0.17]
["bitfinex","SOLUSD",1722474835348,35.13,171.97,171.92,14.5411]
["bitfinex","SOLUSD",1722474835562,35.13,171.97,171.93,0.17]
["bitfinex","SOLUSD",1722474836351,35.13,171.97,171.85,25.4406991]
["bitfinex","SOLUSD",1722474836352,35.13,171.97,171.89,20.3612]
["bitfinex","SOLUSD",1722474836554,35.13,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1722474836875,35.13,171.97,171.92,0.17]
["bitfinex","SOLUSD",1722474837060,35.13,171.97,171.94,5.8157]
["bitfinex","SOLUSD",1722474837242,35.13,172.0,171.93,14.5402]
["bitfinex","SOLUSD",1722474837440,35.13,172.0,171.94,0.17]
["bitfinex","SOLUSD",1722474837668,35.13,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1722474837873,35.13,172.0,171.96,5.9853]
["bitfinex","SOLUSD",1722474838173,35.13,172.03,171.96,14.7082]
["bitfinex","SOLUSD",1722474838374,35.13,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1722474838559,35.13,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1722474838761,35.13,172.03,171.96,14.7082]
["bitfinex","SOLUSD",1722474838969,35.13,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1722474839178,35.13,172.03,171.98,0.17]
["bitfinex","SOLUSD",1722474839346,35.13,172.03,171.98,5.9845]
["bitfinex","SOLUSD",1722474840350,40.943,172.03,171.98,0.17]
["bitfinex","SOLUSD",1722474840542,35.13,172.03,171.97,0.17]
["bitfinex","SOLUSD",1722474840946,40.9429,172.03,171.97,0.17]
["bitfinex","SOLUSD",1722474841244,40.9429,172.03,171.96,14.5382]
["bitfinex","SOLUSD",1722474841449,5.8132,172.02,171.95,0.17]
["bitfinex","SOLUSD",1722474841664,35.13,172.0,171.96,0.17]
["bitfinex","SOLUSD",1722474841875,35.13,172.0,171.95,0.17]
["bitfinex","SOLUSD",1722474842580,35.13,172.0,171.94,0.17]
["bitfinex","SOLUSD",1722474844281,35.13,171.97,171.9,14.543]
["bitfinex","SOLUSD",1722474844567,35.13,171.97,171.91,5.8167]
["bitfinex","SOLUSD",1722474845852,35.13,171.97,171.92,0.17]
["bitfinex","SOLUSD",1722474846375,35.13,171.97,171.92,5.9865]
["bitfinex","SOLUSD",1722474847179,35.13,171.97,171.92,0.17]
["bitfinex","SOLUSD",1722474847963,35.13,171.97,171.92,5.9866]
["bitfinex","SOLUSD",1722474849983,35.13,171.97,171.92,0.17]
["bitfinex","SOLUSD",1722474850278,35.13,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1722474850487,35.13,171.97,171.91,0.17]
["bitfinex","SOLUSD",1722474851285,40.945,171.97,171.91,0.17]
["bitfinex","SOLUSD",1722474851461,40.945,171.97,171.9,0.17]
["bitfinex","SOLUSD",1722474851793,51.7236,171.99,171.87,43.636]
["bitfinex","SOLUSD",1722474851794,35.13,171.94,171.87,43.636]
["bitfinex","SOLUSD",1722474852584,35.13,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1722474853163,35.13,171.94,171.89,5.9876]
["bitfinex","SOLUSD",1722474853980,35.13,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1722474854381,35.13,171.94,171.89,5.9876]
["bitfinex","SOLUSD",1722474854788,35.13,171.97,171.92,5.8163]
["bitfinex","SOLUSD",1722474854965,35.13,171.97,171.91,0.17]
["bitfinex","SOLUSD",1722474855792,35.13,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1722474856168,35.13,171.97,171.91,5.9869]
["bitfinex","SOLUSD",1722474857069,35.13,171.97,171.91,0.17]
["bitfinex","SOLUSD",1722474857705,35.13,171.97,171.91,5.9869]
["bitfinex","SOLUSD",1722474858804,35.13,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1722474859980,35.13,172.0,171.95,5.8153]
["bitfinex","SOLUSD",1722474860486,35.13,172.0,171.93,0.17]
["bitfinex","SOLUSD",1722474860487,35.13,172.0,171.96,5.9852]
["bitfinex","SOLUSD",1722474861374,35.13,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1722474861678,38.17523986,172.09,172.03,5.8128]
["bitfinex","SOLUSD",1722474861999,35.13,172.09,172.04,0.17]
["bitfinex","SOLUSD",1722474862302,10.48124582,172.08,172.06,5.8117]
["bitfinex","SOLUSD",1722474862594,35.13,172.09,172.04,5.9822]
["bitfinex","SOLUSD",1722474862775,35.13,172.09,172.04,0.17]
["bitfinex","SOLUSD",1722474863179,35.13,172.09,172.04,5.9824]
["bitfinex","SOLUSD",1722474863778,35.13,172.09,172.05,5.8121]
["bitfinex","SOLUSD",1722474863991,19.06583986,172.16,172.06,5.9817]
["bitfinex","SOLUSD",1722474863992,35.13,172.12,172.06,5.9817]
["bitfinex","SOLUSD",1722474864179,35.13,172.12,172.06,0.17]
["bitfinex","SOLUSD",1722474866798,40.9402,172.12,172.06,0.17]
["bitfinex","SOLUSD",1722474867278,35.13,172.12,172.06,0.17]
["bitfinex","SOLUSD",1722474867476,35.13,172.12,172.05,0.17]
["bitfinex","SOLUSD",1722474867998,35.13,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1722474868197,35.13,172.12,172.08,0.17]
["bitfinex","SOLUSD",1722474868380,35.13,172.15,172.08,0.17]
["bitfinex","SOLUSD",1722474868578,35.13,172.15,172.1,5.8104]
["bitfinex","SOLUSD",1722474868782,35.13,172.15,172.11,0.17]
["bitfinex","SOLUSD",1722474869299,35.13,172.18,172.11,5.9802]
["bitfinex","SOLUSD",1722474869599,35.13,172.18,172.12,5.8097]
["bitfinex","SOLUSD",1722474869809,35.13,172.21,172.14,5.8092]
["bitfinex","SOLUSD",1722474870113,35.13,172.21,172.15,0.17]
["bitfinex","SOLUSD",1722474870289,35.13,172.21,172.15,5.9788]
["bitfinex","SOLUSD",1722474870976,35.9055194,172.22,172.16,5.8084]
["bitfinex","SOLUSD",1722474871176,35.9055194,172.22,172.17,0.17]
["bitfinex","SOLUSD",1722474871375,35.9055194,172.22,172.15,20.5009]
["bitfinex","SOLUSD",1722474872398,41.7121194,172.22,172.15,14.6921]
["bitfinex","SOLUSD",1722474872785,5.8068,172.21,172.15,0.17]
["bitfinex","SOLUSD",1722474872986,35.9055194,172.22,172.14,45.17]
["bitfinex","SOLUSD",1722474873183,35.9055194,172.22,172.16,5.8085]
["bitfinex","SOLUSD",1722474873493,35.9055194,172.22,172.17,0.17]
["bitfinex","SOLUSD",1722474874289,35.9055194,172.22,172.17,5.9782]
["bitfinex","SOLUSD",1722474874703,35.9055194,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1722474874915,0.7755194,172.22,172.19,0.17]
["bitfinex","SOLUSD",1722474875201,0.7755194,172.22,172.19,5.9775]
["bitfinex","SOLUSD",1722474875408,0.7755194,172.22,172.19,0.17]
["bitfinex","SOLUSD",1722474875579,0.7755194,172.22,172.19,5.9774]
["bitfinex","SOLUSD",1722474877505,0.7755194,172.22,172.19,0.17]
["bitfinex","SOLUSD",1722474877807,0.7755194,172.22,172.19,50.9772]
["bitfinex","SOLUSD",1722474878398,0.7755194,172.22,172.2,5.807]
["bitfinex","SOLUSD",1722474878585,0.7755194,172.22,172.21,5.9768]
["bitfinex","SOLUSD",1722474878912,0.7755194,172.22,172.21,0.17]
["bitfinex","SOLUSD",1722474879398,0.7755194,172.22,172.21,5.9768]
["bitfinex","SOLUSD",1722474880108,0.7755194,172.22,172.21,0.17]
["bitfinex","SOLUSD",1722474880608,0.7755194,172.22,172.2,0.17]
["bitfinex","SOLUSD",1722474881307,0.7755194,172.22,172.17,37.1852]
["bitfinex","SOLUSD",1722474881802,0.7755194,172.22,172.21,5.8068]
["bitfinex","SOLUSD",1722474882001,0.7755194,172.22,172.21,6.96784152]
["bitfinex","SOLUSD",1722474882705,0.7755194,172.22,172.21,50.9768]
["bitfinex","SOLUSD",1722474882889,0.7755194,172.22,172.21,52.13767028]
["bitfinex","SOLUSD",1722474884712,35.13,172.32,172.25,5.8053]
["bitfinex","SOLUSD",1722474884911,35.13,172.32,172.26,5.975]
["bitfinex","SOLUSD",1722474886186,5.8037,172.31,172.26,0.17]
["bitfinex","SOLUSD",1722474886397,1.45103969,172.3,172.26,0.17]
["bitfinex","SOLUSD",1722474886710,35.13,172.32,172.26,0.17]
["bitfinex","SOLUSD",1722474887007,40.9332,172.32,172.26,0.17]
["bitfinex","SOLUSD",1722474887312,35.13,172.32,172.26,0.17]
["bitfinex","SOLUSD",1722474887519,35.13,172.32,172.23,14.5146]
["bitfinex","SOLUSD",1722474887688,35.13,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1722474888991,35.13,172.32,172.27,0.17]
["bitfinex","SOLUSD",1722474889310,35.13,172.32,172.26,5.9751]
["bitfinex","SOLUSD",1722474890303,40.9331,172.32,172.23,14.5146]
["bitfinex","SOLUSD",1722474890514,40.9331,172.32,172.23,20.3204]
["bitfinex","SOLUSD",1722474890710,35.13,172.32,172.23,14.5146]
["bitfinex","SOLUSD",1722474890940,35.13,172.32,172.24,45.0]
["bitfinex","SOLUSD",1722474891589,35.13,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1722474891787,35.13,172.32,172.24,45.0]
["bitfinex","SOLUSD",1722474891788,35.13,172.32,172.27,0.17]
["bitfinex","SOLUSD",1722474892532,36.58102913,172.32,172.26,0.17]
["bitfinex","SOLUSD",1722474893202,36.58102913,172.32,172.2,14.5177]
["bitfinex","SOLUSD",1722474893203,35.13,172.29,172.2,14.5177]
["bitfinex","SOLUSD",1722474893404,67.0759,172.35,172.19,5.8075]
["bitfinex","SOLUSD",1722474893405,35.13,172.26,172.19,5.8075]
["bitfinex","SOLUSD",1722474893614,42.38671217,172.26,172.19,5.8075]
["bitfinex","SOLUSD",1722474894023,36.58151217,172.26,172.19,5.8075]
["bitfinex","SOLUSD",1722474894211,35.13,172.23,172.14,22.0793]
["bitfinex","SOLUSD",1722474894408,35.13,172.23,172.16,5.8085]
["bitfinex","SOLUSD",1722474894602,35.13,172.23,172.15,5.8088]
["bitfinex","SOLUSD",1722474894809,35.13,172.23,172.16,14.5212]
["bitfinex","SOLUSD",1722474895220,35.13,172.23,172.17,5.8078]
["bitfinex","SOLUSD",1722474895417,35.13,172.23,172.16,15.68258662]
["bitfinex","SOLUSD",1722474895618,35.13,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1722474896119,35.13,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1722474896528,35.13,172.26,172.21,0.17]
["bitfinex","SOLUSD",1722474897031,1.45150907,172.25,172.21,0.17]
["bitfinex","SOLUSD",1722474897235,35.13,172.26,172.21,0.17]
["bitfinex","SOLUSD",1722474897732,35.13,172.29,172.21,0.17]
["bitfinex","SOLUSD",1722474897910,35.13,172.29,172.21,45.17]
["bitfinex","SOLUSD",1722474898116,35.13,172.29,172.22,5.8064]
["bitfinex","SOLUSD",1722474898315,35.13,172.29,172.23,0.17]
["bitfinex","SOLUSD",1722474898622,35.13,172.29,172.23,5.976]
["bitfinex","SOLUSD",1722474899246,35.13,172.29,172.24,5.8056]
["bitfinex","SOLUSD",1722474899410,35.13,172.29,172.25,0.17]
["bitfinex","SOLUSD",1722474900037,35.13,172.29,172.24,0.17]
["bitfinex","SOLUSD",1722474900419,1.45133871,172.28,172.23,0.17]
["bitfinex","SOLUSD",1722474901241,5.8051,172.27,172.23,0.17]
["bitfinex","SOLUSD",1722474901537,1.4515142,172.26,172.23,0.17]
["bitfinex","SOLUSD",1722474902133,36.5815142,172.26,172.23,0.17]
["bitfinex","SOLUSD",1722474902310,36.5815142,172.26,172.19,5.8075]
["bitfinex","SOLUSD",1722474902619,35.13,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1722474902934,35.13,172.26,172.19,5.8074]
["bitfinex","SOLUSD",1722474903131,35.13,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1722474903729,35.13,172.26,172.21,0.17]
["bitfinex","SOLUSD",1722474904044,35.13,172.29,172.21,0.17]
["bitfinex","SOLUSD",1722474904339,35.13,172.32,172.25,14.5131]
["bitfinex","SOLUSD",1722474904550,35.13,172.32,172.26,0.17]
["bitfinex","SOLUSD",1722474904910,1.45093181,172.31,172.26,0.17]
["bitfinex","SOLUSD",1722474905839,35.13,172.29,172.21,14.5167]
["bitfinex","SOLUSD",1722474906147,35.13,172.26,172.22,0.17]
["bitfinex","SOLUSD",1722474906433,35.13,172.26,172.21,14.5167]
["bitfinex","SOLUSD",1722474907542,35.13,172.26,172.18,29.6197]
["bitfinex","SOLUSD",1722474907929,35.13,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1722474908127,35.13,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1722474908334,35.13,172.26,172.18,29.6197]
["bitfinex","SOLUSD",1722474908335,36.58169961,172.26,172.18,35.4272]
["bitfinex","SOLUSD",1722474908540,36.58169961,172.26,172.19,5.8075]
["bitfinex","SOLUSD",1722474908835,35.13,172.26,172.19,5.8075]
["bitfinex","SOLUSD",1722474909033,35.13,172.26,172.18,35.4275]
["bitfinex","SOLUSD",1722474909238,35.13,172.23,172.15,14.522]
["bitfinex","SOLUSD",1722474909423,1.451941,172.22,172.15,14.522]
["bitfinex","SOLUSD",1722474909738,35.13,172.2,172.15,14.522]
["bitfinex","SOLUSD",1722474909919,40.9373,172.2,172.12,11.9611]
["bitfinex","SOLUSD",1722474910124,1.45224504,172.19,172.12,5.8095]
["bitfinex","SOLUSD",1722474910318,1.45224504,172.19,172.11,14.5249]
["bitfinex","SOLUSD",1722474911442,35.13,172.2,172.11,15.68670584]
["bitfinex","SOLUSD",1722474911633,35.13,172.2,172.14,14.5229]
["bitfinex","SOLUSD",1722474911830,35.13,172.2,172.15,0.17]
["bitfinex","SOLUSD",1722474912149,35.13,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1722474912747,35.13,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1722474913233,35.13,172.26,172.19,20.4962]
["bitfinex","SOLUSD",1722474913419,35.13,172.26,172.2,0.17]
["bitfinex","SOLUSD",1722474914661,1.4516967,172.25,172.2,0.17]
["bitfinex","SOLUSD",1722474914823,35.13,172.26,172.2,0.17]
["bitfinex","SOLUSD",1722474915142,5.8052,172.26,172.19,0.17]
["bitfinex","SOLUSD",1722474915929,21.4139,172.27,172.19,0.17]
["bitfinex","SOLUSD",1722474916130,15.6091,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1722474916451,15.6091,172.27,172.21,0.17]
["bitfinex","SOLUSD",1722474917038,21.4141,172.27,172.2,0.17]
["bitfinex","SOLUSD",1722474917731,5.8052,172.26,172.2,0.17]
["bitfinex","SOLUSD",1722474917928,7.2572032,172.25,172.19,0.17]
["bitfinex","SOLUSD",1722474918457,1.4517032,172.25,172.18,0.17]
["bitfinex","SOLUSD",1722474918648,1.4517032,172.25,172.19,5.8074]
["bitfinex","SOLUSD",1722474918949,15.6091,172.27,172.15,6.5754]
["bitfinex","SOLUSD",1722474919752,5.8059,172.24,172.15,6.5754]
["bitfinex","SOLUSD",1722474919954,17.06097392,172.27,172.15,6.5754]
["bitfinex","SOLUSD",1722474920251,5.8064,172.23,172.15,12.3841]
["bitfinex","SOLUSD",1722474920431,5.8064,172.23,172.16,0.17]
["bitfinex","SOLUSD",1722474920630,1.451917,172.22,172.16,0.17]
["bitfinex","SOLUSD",1722474920837,1.451917,172.22,172.16,5.9783]
["bitfinex","SOLUSD",1722474921146,45.2158,172.24,172.15,6.5754]
["bitfinex","SOLUSD",1722474921147,1.45190069,172.21,172.15,6.5754]
["bitfinex","SOLUSD",1722474921351,39.41,172.24,172.15,6.5754]
["bitfinex","SOLUSD",1722474921553,39.41,172.24,172.16,5.8084]
["bitfinex","SOLUSD",1722474921731,39.41,172.24,172.18,5.8078]
["bitfinex","SOLUSD",1722474921933,15.6091,172.27,172.18,14.5189]
["bitfinex","SOLUSD",1722474922266,39.41,172.28,172.21,5.8068]
["bitfinex","SOLUSD",1722474922568,45.2146,172.28,172.2,5.9771]
["bitfinex","SOLUSD",1722474922734,39.41,172.28,172.21,5.8068]
["bitfinex","SOLUSD",1722474922929,39.41,172.28,172.22,0.17]
["bitfinex","SOLUSD",1722474923329,1.45153993,172.27,172.22,0.17]
["bitfinex","SOLUSD",1722474923546,1.45153993,172.27,172.21,0.17]
["bitfinex","SOLUSD",1722474923753,1.45153993,172.27,172.2,0.17]
["bitfinex","SOLUSD",1722474924537,5.8048,172.27,172.2,0.17]
["bitfinex","SOLUSD",1722474925065,39.41,172.28,172.2,0.17]
["bitfinex","SOLUSD",1722474925364,58.94906037,172.32,172.24,5.8058]
["bitfinex","SOLUSD",1722474925659,55.94,172.32,172.25,0.17]
["bitfinex","SOLUSD",1722474925855,61.7431,172.32,172.25,0.17]
["bitfinex","SOLUSD",1722474926040,5.8035,172.31,172.25,0.17]
["bitfinex","SOLUSD",1722474926356,5.8035,172.31,172.19,14.5186]
["bitfinex","SOLUSD",1722474926357,1.45125814,172.31,172.19,14.5186]
["bitfinex","SOLUSD",1722474926661,45.2146,172.28,172.2,0.17]
["bitfinex","SOLUSD",1722474926848,1.45161219,172.27,172.2,0.17]
["bitfinex","SOLUSD",1722474927057,45.2146,172.28,172.2,5.9771]
["bitfinex","SOLUSD",1722474927261,1.45154104,172.27,172.2,0.17]
["bitfinex","SOLUSD",1722474927431,1.45154104,172.27,172.18,16.0981]
["bitfinex","SOLUSD",1722474927432,1.45177717,172.26,172.18,16.0981]
["bitfinex","SOLUSD",1722474927633,5.8058,172.25,172.18,16.0981]
["bitfinex","SOLUSD",1722474928566,5.8052,172.26,172.18,21.9059]
["bitfinex","SOLUSD",1722474929245,39.41,172.28,172.22,5.8064]
["bitfinex","SOLUSD",1722474929558,5.8043,172.29,172.21,0.17]
["bitfinex","SOLUSD",1722474929760,3.00906037,172.31,172.2,0.17]
["bitfinex","SOLUSD",1722474929761,5.8045,172.28,172.2,0.17]
["bitfinex","SOLUSD",1722474930260,10.47016499,172.28,172.21,5.8068]
["bitfinex","SOLUSD",1722474930462,16.27466499,172.28,172.22,0.17]
["bitfinex","SOLUSD",1722474930755,10.47016499,172.28,172.22,0.17]
["bitfinex","SOLUSD",1722474931340,1.45155494,172.27,172.22,0.17]
["bitfinex","SOLUSD",1722474931541,1.45155494,172.27,172.19,14.5187]
["bitfinex","SOLUSD",1722474931542,7.25645494,172.27,172.19,14.5187]
["bitfinex","SOLUSD",1722474931748,5.8049,172.27,172.2,0.17]
["bitfinex","SOLUSD",1722474932048,16.27466499,172.28,172.2,5.9771]
["bitfinex","SOLUSD",1722474932246,5.8045,172.28,172.2,5.9771]
["bitfinex","SOLUSD",1722474932565,5.8048,172.27,172.2,5.9771]
["bitfinex","SOLUSD",1722474932747,58.94906037,172.32,172.23,5.806]
["bitfinex","SOLUSD",1722474932946,10.46939528,172.31,172.25,5.8054]
["bitfinex","SOLUSD",1722474933243,1.45128971,172.31,172.24,20.4903]
["bitfinex","SOLUSD",1722474933448,1.45128971,172.31,172.24,0.17]
["bitfinex","SOLUSD",1722474933658,5.8039,172.3,172.23,0.17]
["bitfinex","SOLUSD",1722474933870,1.45146464,172.29,172.23,0.17]
["bitfinex","SOLUSD",1722474934361,1.45146464,172.29,172.22,6.4959]
["bitfinex","SOLUSD",1722474934665,5.8042,172.29,172.22,6.4959]
["bitfinex","SOLUSD",1722474934878,20.0,172.31,172.22,6.4959]
["bitfinex","SOLUSD",1722474934879,7.2560511,172.28,172.22,6.4959]
["bitfinex","SOLUSD",1722474935164,7.2560511,172.28,172.21,14.517]
["bitfinex","SOLUSD",1722474935466,1.4515511,172.28,172.18,37.0134]
["bitfinex","SOLUSD",1722474935756,1.4515511,172.28,172.19,0.17]
["bitfinex","SOLUSD",1722474935992,21.4515511,172.28,172.18,37.0134]
["bitfinex","SOLUSD",1722474936131,39.41,172.25,172.18,42.8209]
["bitfinex","SOLUSD",1722474936334,1.45183034,172.24,172.18,42.8209]
["bitfinex","SOLUSD",1722474936563,1.45182981,172.23,172.18,42.8209]
["bitfinex","SOLUSD",1722474937061,1.45182981,172.23,172.18,42.8212]
["bitfinex","SOLUSD",1722474937273,35.04,172.2,172.15,14.5221]
["bitfinex","SOLUSD",1722474937453,1.452181,172.19,172.15,14.5221]
["bitfinex","SOLUSD",1722474939350,1.452181,172.19,172.15,20.3309]
["bitfinex","SOLUSD",1722474939551,35.04,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1722474939860,1.45214244,172.19,172.15,20.3309]
["bitfinex","SOLUSD",1722474940467,35.04,172.2,172.15,20.3309]
["bitfinex","SOLUSD",1722474941177,35.04,172.2,172.15,14.5221]
["bitfinex","SOLUSD",1722474942352,35.04,172.17,172.1,16.4708]
["bitfinex","SOLUSD",1722474942670,35.04,172.14,172.09,20.3376]
["bitfinex","SOLUSD",1722474942872,35.04,172.14,172.1,5.8104]
["bitfinex","SOLUSD",1722474943057,35.04,172.14,172.11,5.8101]
["bitfinex","SOLUSD",1722474943254,35.04,172.14,172.09,14.527]
["bitfinex","SOLUSD",1722474943773,35.04,172.14,172.09,20.3378]
["bitfinex","SOLUSD",1722474944964,1.45269058,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1722474945583,35.04,172.11,172.06,15.6272]
["bitfinex","SOLUSD",1722474945765,1.45290678,172.1,172.06,21.439]
["bitfinex","SOLUSD",1722474946168,1.45288889,172.1,172.04,5.8124]
["bitfinex","SOLUSD",1722474946371,35.04,172.08,172.02,15.9896]
["bitfinex","SOLUSD",1722474946686,35.04,172.08,172.04,5.8124]
["bitfinex","SOLUSD",1722474947058,35.04,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1722474947288,35.04,172.11,172.04,1.16232799]
["bitfinex","SOLUSD",1722474947586,35.04,172.14,172.07,5.8114]
["bitfinex","SOLUSD",1722474947766,40.8492,172.14,172.06,20.3414]
["bitfinex","SOLUSD",1722474949671,35.04,172.17,172.09,14.5268]
["bitfinex","SOLUSD",1722474949871,35.04,172.2,172.11,15.7481]
["bitfinex","SOLUSD",1722474950071,35.04,172.2,172.15,20.3309]
["bitfinex","SOLUSD",1722474950293,35.04,172.2,172.16,5.8082]
["bitfinex","SOLUSD",1722474950491,35.04,172.2,172.17,0.17]
["bitfinex","SOLUSD",1722474951980,35.04,172.2,172.16,0.17]
["bitfinex","SOLUSD",1722474952777,35.04,172.26,172.18,14.5195]
["bitfinex","SOLUSD",1722474952992,35.04,172.26,172.19,1.33065318]
["bitfinex","SOLUSD",1722474953297,35.04,172.26,172.2,15.8638]
["bitfinex","SOLUSD",1722474953474,35.04,172.26,172.21,0.17]
["bitfinex","SOLUSD",1722474953673,35.04,172.26,172.15,6.6507]
["bitfinex","SOLUSD",1722474953674,35.04,172.26,172.16,21.672]
["bitfinex","SOLUSD",1722474953880,40.8462,172.23,172.17,0.17]
["bitfinex","SOLUSD",1722474954076,35.04,172.23,172.17,0.17]
["bitfinex","SOLUSD",1722474954301,35.04,172.26,172.17,15.85163911]
["bitfinex","SOLUSD",1722474954489,35.04,172.26,172.18,5.8075]
["bitfinex","SOLUSD",1722474954673,35.04,172.23,172.19,0.17]
["bitfinex","SOLUSD",1722474954877,35.04,172.23,172.17,14.6902]
["bitfinex","SOLUSD",1722474955385,35.04,172.23,172.17,20.4982]
["bitfinex","SOLUSD",1722474955589,35.04,172.23,172.17,14.6902]
["bitfinex","SOLUSD",1722474956587,35.04,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1722474956788,35.04,172.23,172.19,0.17]
["bitfinex","SOLUSD",1722474957700,35.04,172.23,172.18,0.17]
["bitfinex","SOLUSD",1722474958200,35.04,172.23,172.18,5.9777]
["bitfinex","SOLUSD",1722474959202,35.04,172.23,172.18,0.17]
["bitfinex","SOLUSD",1722474959578,35.04,172.23,172.17,0.17]
["bitfinex","SOLUSD",1722474959795,35.04,172.23,172.17,5.9781]
["bitfinex","SOLUSD",1722474959999,35.04,172.23,172.17,0.17]
["bitfinex","SOLUSD",1722474960211,35.04,172.2,172.15,6.6507]
["bitfinex","SOLUSD",1722474960388,7.25985587,172.19,172.12,16.0365]
["bitfinex","SOLUSD",1722474960701,35.04,172.2,172.12,21.8463]
["bitfinex","SOLUSD",1722474960702,40.8472,172.2,172.12,21.8463]
["bitfinex","SOLUSD",1722474960887,40.8472,172.2,172.12,16.0365]
["bitfinex","SOLUSD",1722474960888,5.8076,172.19,172.12,16.0365]
["bitfinex","SOLUSD",1722474961398,40.8472,172.2,172.12,21.8463]
["bitfinex","SOLUSD",1722474961707,35.04,172.23,172.17,5.8081]
["bitfinex","SOLUSD",1722474961905,35.04,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1722474962397,35.04,172.23,172.15,14.5214]
["bitfinex","SOLUSD",1722474962700,35.04,172.26,172.18,14.5193]
["bitfinex","SOLUSD",1722474962882,35.04,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1722474963083,1.45165083,172.25,172.19,5.9775]
["bitfinex","SOLUSD",1722474963299,1.45165083,172.25,172.19,0.17]
["bitfinex","SOLUSD",1722474963478,35.04,172.23,172.18,14.5193]
["bitfinex","SOLUSD",1722474965506,1.45188574,172.22,172.17,0.17]
["bitfinex","SOLUSD",1722474965804,35.04,172.23,172.17,5.9781]
["bitfinex","SOLUSD",1722474966302,1.45188302,172.22,172.17,0.17]
["bitfinex","SOLUSD",1722474966509,35.04,172.2,172.12,30.561]
["bitfinex","SOLUSD",1722474966708,35.04,172.17,172.11,6.6094]
["bitfinex","SOLUSD",1722474967007,52.48,172.26,172.08,30.3631]
["bitfinex","SOLUSD",1722474967008,35.04,172.14,172.08,30.3631]
["bitfinex","SOLUSD",1722474967189,35.04,172.11,172.05,14.5306]
["bitfinex","SOLUSD",1722474967401,35.04,172.11,172.03,5.8126]
["bitfinex","SOLUSD",1722474969314,35.04,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1722474969530,35.04,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1722474969690,35.04,172.11,172.05,0.17]
["bitfinex","SOLUSD",1722474969892,1.45292817,172.1,172.04,5.9823]
["bitfinex","SOLUSD",1722474970218,1.45292817,172.1,172.03,14.5315]
["bitfinex","SOLUSD",1722474970219,1.45292817,172.1,172.03,20.3443]
["bitfinex","SOLUSD",1722474970398,1.45292817,172.1,172.03,14.5315]
["bitfinex","SOLUSD",1722474970916,7.26352817,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1722474971093,35.04,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1722474971289,35.04,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1722474972119,35.04,172.08,172.04,0.17]
["bitfinex","SOLUSD",1722474973116,1.4530823,172.07,172.04,0.17]
["bitfinex","SOLUSD",1722474973318,1.4530823,172.07,172.03,0.17]
["bitfinex","SOLUSD",1722474973629,35.04,172.08,172.03,0.17]
["bitfinex","SOLUSD",1722474973817,1.45316461,172.07,172.03,0.17]
["bitfinex","SOLUSD",1722474974207,35.04,172.05,171.99,5.814]
["bitfinex","SOLUSD",1722474974412,1.45349003,172.04,171.99,5.814]
["bitfinex","SOLUSD",1722474974917,1.45349003,172.04,171.98,14.5364]
["bitfinex","SOLUSD",1722474975230,35.04,172.08,172.01,14.5339]
["bitfinex","SOLUSD",1722474975524,35.04,172.08,172.02,5.8129]
["bitfinex","SOLUSD",1722474975824,35.04,172.08,172.03,5.8129]
["bitfinex","SOLUSD",1722474976121,35.04,172.08,172.03,5.9829]
["bitfinex","SOLUSD",1722474976624,35.04,172.08,172.03,0.17]
["bitfinex","SOLUSD",1722474976918,35.04,172.05,171.98,14.5364]
["bitfinex","SOLUSD",1722474977125,1.45343666,172.04,171.99,0.17]
["bitfinex","SOLUSD",1722474977430,1.45343666,172.04,171.92,11.9537]
["bitfinex","SOLUSD",1722474977431,5.8139,172.01,171.92,11.9537]
["bitfinex","SOLUSD",1722474977607,1.45379939,172.0,171.93,5.816]
["bitfinex","SOLUSD",1722474977804,1.45379266,172.01,171.92,6.1374]
["bitfinex","SOLUSD",1722474978016,7.26739266,172.01,171.92,11.9537]
["bitfinex","SOLUSD",1722474978225,7.26739266,172.01,171.92,6.1374]
["bitfinex","SOLUSD",1722474978808,35.04,172.02,171.94,5.8156]
["bitfinex","SOLUSD",1722474979125,35.04,172.02,171.97,5.8146]
["bitfinex","SOLUSD",1722474979329,1.45360746,172.01,171.96,14.538]
["bitfinex","SOLUSD",1722474979625,5.8126,172.04,171.96,20.3533]
["bitfinex","SOLUSD",1722474980806,7.26634131,172.04,171.96,14.538]
["bitfinex","SOLUSD",1722474981129,1.45374131,172.04,171.93,5.8159]
["bitfinex","SOLUSD",1722474981432,1.45374131,172.04,171.92,20.6783]
["bitfinex","SOLUSD",1722474981433,5.8141,172.0,171.92,20.6783]
["bitfinex","SOLUSD",1722474981612,7.26827367,171.99,171.92,20.6783]
["bitfinex","SOLUSD",1722474981810,7.26827367,171.99,171.91,5.8168]
["bitfinex","SOLUSD",1722474982017,5.8146,171.98,171.9,5.8173]
["bitfinex","SOLUSD",1722474982333,1.45412641,171.97,171.9,5.8173]
["bitfinex","SOLUSD",1722474982534,1.45412641,171.97,171.89,30.9347]
["bitfinex","SOLUSD",1722474982707,45.3144,171.99,171.89,30.9347]
["bitfinex","SOLUSD",1722474983218,39.5,171.99,171.92,14.5415]
["bitfinex","SOLUSD",1722474983414,5.8138,172.01,171.93,5.8159]
["bitfinex","SOLUSD",1722474983613,25.814,172.0,171.92,14.5415]
["bitfinex","SOLUSD",1722474983932,1.45402179,171.99,171.92,14.5415]
["bitfinex","SOLUSD",1722474984114,1.45402179,171.99,171.93,0.17]
["bitfinex","SOLUSD",1722474984314,20.0,172.02,171.93,0.17]
["bitfinex","SOLUSD",1722474984315,1.45401139,171.98,171.93,0.17]
["bitfinex","SOLUSD",1722474984528,5.8147,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1722474984834,1.4541873,171.97,171.92,0.17]
["bitfinex","SOLUSD",1722474985327,7.2690873,171.97,171.89,22.208]
["bitfinex","SOLUSD",1722474986069,5.8153,171.96,171.88,20.3623]
["bitfinex","SOLUSD",1722474986409,5.815,171.97,171.89,5.8176]
["bitfinex","SOLUSD",1722474987009,5.8153,171.96,171.88,20.3622]
["bitfinex","SOLUSD",1722474987210,5.8149,171.97,171.89,5.8176]
["bitfinex","SOLUSD",1722474987608,1.45443396,171.97,171.88,14.5443]
["bitfinex","SOLUSD",1722474987808,5.8152,171.97,171.89,5.8173]
["bitfinex","SOLUSD",1722474988540,7.26976572,171.96,171.88,20.5322]
["bitfinex","SOLUSD",1722474989028,5.8154,171.96,171.88,20.5322]
["bitfinex","SOLUSD",1722474989240,5.8157,171.95,171.88,14.7143]
["bitfinex","SOLUSD",1722474989409,5.8152,171.97,171.88,14.7143]
["bitfinex","SOLUSD",1722474989729,25.8149,171.98,171.89,5.8176]
["bitfinex","SOLUSD",1722474989937,20.0,171.98,171.88,14.7143]
["bitfinex","SOLUSD",1722474990113,20.0,171.98,171.91,14.5421]
["bitfinex","SOLUSD",1722474990311,25.8133,172.02,171.94,5.8159]
["bitfinex","SOLUSD",1722474990817,5.8137,172.01,171.92,5.9863]
["bitfinex","SOLUSD",1722474991128,61.466,172.03,171.92,0.17]
["bitfinex","SOLUSD",1722474991306,5.8136,172.02,171.93,5.8162]
["bitfinex","SOLUSD",1722474991653,5.8144,171.99,171.91,30.7492]
["bitfinex","SOLUSD",1722474991941,5.815,171.97,171.89,5.8176]
["bitfinex","SOLUSD",1722474992129,5.8146,171.98,171.9,5.9872]
["bitfinex","SOLUSD",1722474992337,39.5,171.99,171.9,0.17]
["bitfinex","SOLUSD",1722474992633,45.3145,171.99,171.9,20.5297]
["bitfinex","SOLUSD",1722474992929,45.3145,171.99,171.91,5.8168]
["bitfinex","SOLUSD",1722474994023,45.3143,171.99,171.91,5.8169]
["bitfinex","SOLUSD",1722474994210,5.8153,171.96,171.9,0.17]
["bitfinex","SOLUSD",1722474994410,5.8157,171.95,171.87,20.9379]
["bitfinex","SOLUSD",1722474994641,39.5,171.99,171.89,14.5434]
["bitfinex","SOLUSD",1722474994936,39.5,171.99,171.92,5.8165]
["bitfinex","SOLUSD",1722474995745,45.3143,171.99,171.91,5.8169]
["bitfinex","SOLUSD",1722474995906,45.3143,171.99,171.92,0.17]
["bitfinex","SOLUSD",1722474996111,5.8147,171.98,171.92,0.17]
["bitfinex","SOLUSD",1722474996309,45.3143,171.99,171.92,0.17]
["bitfinex","SOLUSD",1722474996512,5.8146,171.98,171.92,0.17]
["bitfinex","SOLUSD",1722474996737,1.45414469,171.97,171.92,0.17]
["bitfinex","SOLUSD",1722474997034,39.5,171.99,171.93,5.8163]
["bitfinex","SOLUSD",1722474997238,1.45402502,171.98,171.92,0.17]
["bitfinex","SOLUSD",1722474997435,5.815,171.97,171.89,5.8173]
["bitfinex","SOLUSD",1722474997636,39.5,171.99,171.88,14.5449]
["bitfinex","SOLUSD",1722474997637,39.5,171.99,171.9,0.17]
["bitfinex","SOLUSD",1722474997938,39.5,171.99,171.93,5.8162]
["bitfinex","SOLUSD",1722474999045,5.8132,172.02,171.94,5.8158]
["bitfinex","SOLUSD",1722474999341,35.13,172.0,171.94,5.8158]
["bitfinex","SOLUSD",1722474999536,20.0,172.01,171.95,5.9856]
["bitfinex","SOLUSD",1722474999741,35.13,172.06,171.96,15.3913]
["bitfinex","SOLUSD",1722474999953,40.949,172.17,171.96,15.3913]
["bitfinex","SOLUSD",1722474999954,35.13,172.09,172.03,5.8129]
["bitfinex","SOLUSD",1722475000411,35.13,172.06,172.01,14.5339]
["bitfinex","SOLUSD",1722475000614,1.45336242,172.05,172.0,0.17]
["bitfinex","SOLUSD",1722475000837,35.13,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1722475001080,21.3077,172.12,172.01,14.5336]
["bitfinex","SOLUSD",1722475001251,1.45323114,172.16,172.05,5.8122]
["bitfinex","SOLUSD",1722475001252,35.13,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1722475001547,5.8089,172.15,172.06,5.9819]
["bitfinex","SOLUSD",1722475001721,35.13,172.13,172.06,5.9819]
["bitfinex","SOLUSD",1722475002137,40.9396,172.13,172.06,0.17]
["bitfinex","SOLUSD",1722475002343,35.13,172.1,172.05,15.6408]
["bitfinex","SOLUSD",1722475002523,1.45300685,172.09,172.05,15.6408]
["bitfinex","SOLUSD",1722475002731,35.13,172.1,172.04,5.9825]
["bitfinex","SOLUSD",1722475003114,1.45300814,172.09,172.01,16.3104]
["bitfinex","SOLUSD",1722475003442,45.3008,172.1,172.02,5.813]
["bitfinex","SOLUSD",1722475003743,7.26402652,172.09,172.01,16.3104]
["bitfinex","SOLUSD",1722475004122,5.8109,172.09,172.01,16.3104]
["bitfinex","SOLUSD",1722475004323,39.49,172.1,172.02,5.8131]
["bitfinex","SOLUSD",1722475004525,39.49,172.1,172.02,5.9831]
["bitfinex","SOLUSD",1722475004844,39.49,172.1,172.02,0.17]
["bitfinex","SOLUSD",1722475005048,1.45322991,172.09,172.02,0.17]
["bitfinex","SOLUSD",1722475005350,39.49,172.1,172.02,5.9832]
["bitfinex","SOLUSD",1722475006461,45.3006,172.1,172.02,5.9832]
["bitfinex","SOLUSD",1722475006755,39.49,172.1,172.03,5.8128]
["bitfinex","SOLUSD",1722475007059,1.45314136,172.09,172.02,0.17]
["bitfinex","SOLUSD",1722475007359,39.49,172.1,172.01,16.3104]
["bitfinex","SOLUSD",1722475007360,5.8112,172.08,172.01,16.3104]
["bitfinex","SOLUSD",1722475007932,7.26494249,172.07,172.01,16.3104]
["bitfinex","SOLUSD",1722475008141,1.45334249,172.07,172.0,0.17]
["bitfinex","SOLUSD",1722475008337,1.45334249,172.07,172.01,0.17]
["bitfinex","SOLUSD",1722475008580,7.26484249,172.07,172.01,0.17]
["bitfinex","SOLUSD",1722475008736,1.45334249,172.07,172.01,0.17]
["bitfinex","SOLUSD",1722475009244,7.26494249,172.07,172.01,0.17]
["bitfinex","SOLUSD",1722475009558,7.26494249,172.07,172.0,0.17]
["bitfinex","SOLUSD",1722475009738,5.8116,172.07,172.0,0.17]
["bitfinex","SOLUSD",1722475009940,1.4534059,172.06,172.0,0.17]
["bitfinex","SOLUSD",1722475010447,1.4534059,172.06,172.0,5.9839]
["bitfinex","SOLUSD",1722475010962,20.0,172.09,172.03,5.8127]
["bitfinex","SOLUSD",1722475011261,1.45314332,172.08,172.02,14.5329]
["bitfinex","SOLUSD",1722475011561,1.45314332,172.08,172.03,0.17]
["bitfinex","SOLUSD",1722475012061,45.3007,172.1,172.03,0.17]
["bitfinex","SOLUSD",1722475012456,39.49,172.1,172.03,5.9828]
["bitfinex","SOLUSD",1722475012655,45.3005,172.1,172.03,5.9828]
["bitfinex","SOLUSD",1722475012835,39.49,172.1,172.03,5.9828]
["bitfinex","SOLUSD",1722475013038,1.45317937,172.09,172.03,0.17]
["bitfinex","SOLUSD",1722475013538,45.3005,172.1,172.03,0.17]
["bitfinex","SOLUSD",1722475013845,1.45318039,172.09,172.03,0.17]
["bitfinex","SOLUSD",1722475014162,5.8112,172.08,172.03,0.17]
["bitfinex","SOLUSD",1722475014337,1.45328962,172.07,172.03,0.17]
["bitfinex","SOLUSD",1722475014859,39.49,172.1,172.02,5.9829]
["bitfinex","SOLUSD",1722475014860,45.3006,172.1,172.02,5.9829]
["bitfinex","SOLUSD",1722475015042,39.49,172.1,172.03,5.8128]
["bitfinex","SOLUSD",1722475015244,1.45319016,172.09,172.02,0.17]
["bitfinex","SOLUSD",1722475015442,7.26419016,172.09,172.02,0.17]
["bitfinex","SOLUSD",1722475015962,39.49,172.1,172.03,5.8129]
["bitfinex","SOLUSD",1722475016770,39.49,172.1,172.03,20.3444]
["bitfinex","SOLUSD",1722475017058,45.3005,172.1,172.03,20.3444]
["bitfinex","SOLUSD",1722475017637,15.97606875,172.15,172.03,20.3444]
["bitfinex","SOLUSD",1722475017841,39.49,172.15,172.05,21.5865]
["bitfinex","SOLUSD",1722475018143,5.8099,172.12,172.06,0.17]
["bitfinex","SOLUSD",1722475018547,5.8096,172.13,172.06,0.17]
["bitfinex","SOLUSD",1722475019064,5.8102,172.11,172.05,15.7743]
["bitfinex","SOLUSD",1722475019251,1.45300967,172.1,172.05,15.7743]
["bitfinex","SOLUSD",1722475020042,5.8103,172.11,172.05,15.7743]
["bitfinex","SOLUSD",1722475020372,7.26378573,172.1,172.05,15.7743]
["bitfinex","SOLUSD",1722475020577,5.8102,172.11,172.05,15.7743]
["bitfinex","SOLUSD",1722475021363,5.8099,172.12,172.05,15.7743]
["bitfinex","SOLUSD",1722475022261,5.8103,172.11,172.05,15.7743]
["bitfinex","SOLUSD",1722475022464,7.26386142,172.1,172.05,15.7743]
["bitfinex","SOLUSD",1722475022667,5.8108,172.1,172.05,15.7743]
["bitfinex","SOLUSD",1722475022965,5.8103,172.11,172.05,15.7743]
["bitfinex","SOLUSD",1722475024257,45.2999,172.12,172.05,15.7743]
["bitfinex","SOLUSD",1722475024970,5.8102,172.11,172.05,15.7743]
["bitfinex","SOLUSD",1722475025273,5.8111,172.09,172.05,15.7743]
["bitfinex","SOLUSD",1722475025472,1.45312438,172.08,172.05,15.7743]
["bitfinex","SOLUSD",1722475025669,7.26422438,172.09,172.05,15.7743]
["bitfinex","SOLUSD",1722475026172,5.8111,172.09,172.05,15.7743]
["bitfinex","SOLUSD",1722475026476,35.09,172.11,172.01,16.3455]
["bitfinex","SOLUSD",1722475026477,5.8116,172.07,172.01,16.3455]
["bitfinex","SOLUSD",1722475026688,14.5245,172.13,172.01,16.3455]
["bitfinex","SOLUSD",1722475026689,40.9025,172.05,172.01,16.3455]
["bitfinex","SOLUSD",1722475026970,35.09,172.05,171.99,6.4194]
["bitfinex","SOLUSD",1722475027349,35.09,172.05,171.99,12.2333]
["bitfinex","SOLUSD",1722475027855,35.09,172.05,171.99,6.4194]
["bitfinex","SOLUSD",1722475028163,40.9023,172.05,171.99,6.4194]
["bitfinex","SOLUSD",1722475028377,40.9023,172.05,172.0,0.17]
["bitfinex","SOLUSD",1722475028763,35.09,172.05,172.0,0.17]
["bitfinex","SOLUSD",1722475030168,35.09,172.08,172.01,5.8136]
["bitfinex","SOLUSD",1722475030369,35.09,172.11,172.02,0.17]
["bitfinex","SOLUSD",1722475030951,35.09,172.11,172.01,0.17]
["bitfinex","SOLUSD",1722475031271,35.09,172.11,172.04,14.5313]
["bitfinex","SOLUSD",1722475031477,35.09,172.11,172.05,0.17]
["bitfinex","SOLUSD",1722475031976,7.26369145,172.1,172.02,16.1592]
["bitfinex","SOLUSD",1722475032147,35.09,172.11,172.03,0.17]
["bitfinex","SOLUSD",1722475032344,35.09,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1722475032574,35.09,172.11,172.05,5.9821]
["bitfinex","SOLUSD",1722475032874,1.45290438,172.1,172.02,16.1592]
["bitfinex","SOLUSD",1722475033084,35.09,172.11,172.03,0.17]
["bitfinex","SOLUSD",1722475033872,1.45306672,172.1,172.03,5.9828]
["bitfinex","SOLUSD",1722475034054,35.09,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1722475034256,5.8081,172.18,172.1,5.8104]
["bitfinex","SOLUSD",1722475034483,35.09,172.17,172.1,5.8104]
["bitfinex","SOLUSD",1722475034647,35.09,172.17,172.1,22.1266]
["bitfinex","SOLUSD",1722475035453,35.09,172.17,172.1,16.3162]
["bitfinex","SOLUSD",1722475035652,35.09,172.14,172.1,16.3162]
["bitfinex","SOLUSD",1722475035883,1.45271215,172.13,172.07,6.1537]
["bitfinex","SOLUSD",1722475036175,35.09,172.08,172.05,15.6564]
["bitfinex","SOLUSD",1722475037166,1.453088,172.07,172.03,6.3722]
["bitfinex","SOLUSD",1722475037874,35.09,172.08,172.03,6.3722]
["bitfinex","SOLUSD",1722475038975,1.45328865,172.07,172.03,6.3722]
["bitfinex","SOLUSD",1722475039177,40.9024,172.05,172.01,15.8926]
["bitfinex","SOLUSD",1722475039479,1.45346424,172.04,172.01,15.8926]
["bitfinex","SOLUSD",1722475039870,35.09,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1722475040261,35.09,172.08,172.02,0.17]
["bitfinex","SOLUSD",1722475040262,35.09,172.08,172.02,5.9832]
["bitfinex","SOLUSD",1722475041258,35.09,172.08,172.02,0.17]
["bitfinex","SOLUSD",1722475041563,42.35446055,172.08,172.02,0.17]
["bitfinex","SOLUSD",1722475041755,1.4532605,172.07,172.02,0.17]
["bitfinex","SOLUSD",1722475042089,35.09,172.08,172.02,0.17]
["bitfinex","SOLUSD",1722475042267,35.09,172.05,172.01,15.8926]
["bitfinex","SOLUSD",1722475042464,1.45346438,172.04,172.01,15.8926]
["bitfinex","SOLUSD",1722475042664,35.09,172.05,172.01,15.8926]
["bitfinex","SOLUSD",1722475042879,35.09,172.08,172.01,15.8926]
["bitfinex","SOLUSD",1722475043074,35.09,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1722475043383,35.09,172.08,172.01,21.7061]
["bitfinex","SOLUSD",1722475043582,35.09,172.08,172.01,15.8926]
["bitfinex","SOLUSD",1722475043792,40.9023,172.05,172.01,15.8926]
["bitfinex","SOLUSD",1722475043959,1.4534641,172.04,172.01,15.8926]
["bitfinex","SOLUSD",1722475044285,1.4534641,172.04,171.99,6.624]
["bitfinex","SOLUSD",1722475044488,40.9023,172.05,171.99,6.624]
["bitfinex","SOLUSD",1722475045061,1.4536214,172.04,171.97,16.4752]
["bitfinex","SOLUSD",1722475045387,35.09,172.02,171.97,16.4752]
["bitfinex","SOLUSD",1722475045574,1.45377808,172.01,171.97,16.4752]
["bitfinex","SOLUSD",1722475045883,1.45377808,172.01,171.95,12.0189]
["bitfinex","SOLUSD",1722475047369,1.45377808,172.01,171.96,0.17]
["bitfinex","SOLUSD",1722475047972,1.45377808,172.01,171.96,5.9852]
["bitfinex","SOLUSD",1722475049191,1.45377808,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1722475049489,1.45377808,172.01,171.96,0.17]
["bitfinex","SOLUSD",1722475049862,35.09,172.02,171.98,5.8144]
["bitfinex","SOLUSD",1722475050286,35.09,172.02,171.96,5.985]
["bitfinex","SOLUSD",1722475051975,35.09,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1722475052493,35.09,172.02,171.96,5.9849]
["bitfinex","SOLUSD",1722475052698,35.09,172.02,171.96,0.17]
["bitfinex","SOLUSD",1722475053014,35.09,171.99,171.92,21.6117]
["bitfinex","SOLUSD",1722475053296,1.45401202,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1722475054273,40.9043,171.99,171.92,15.7952]
["bitfinex","SOLUSD",1722475054489,35.09,171.99,171.92,21.6118]
["bitfinex","SOLUSD",1722475054990,1.45415415,171.98,171.92,21.6118]
["bitfinex","SOLUSD",1722475055302,35.09,171.99,171.92,21.6118]
["bitfinex","SOLUSD",1722475055479,1.45415912,171.98,171.92,15.7952]
["bitfinex","SOLUSD",1722475055809,35.09,171.96,171.88,5.8178]
["bitfinex","SOLUSD",1722475056120,1.45436787,171.95,171.89,5.8175]
["bitfinex","SOLUSD",1722475056784,35.09,171.96,171.9,5.8172]
["bitfinex","SOLUSD",1722475058003,35.09,171.96,171.9,14.5433]
["bitfinex","SOLUSD",1722475058206,20.0,171.98,171.9,14.5433]
["bitfinex","SOLUSD",1722475058504,20.0,171.98,171.91,0.17]
["bitfinex","SOLUSD",1722475058999,1.45408233,171.97,171.91,0.17]
["bitfinex","SOLUSD",1722475059212,7.26908233,171.97,171.9,14.5433]
["bitfinex","SOLUSD",1722475059395,35.09,171.96,171.91,0.17]
["bitfinex","SOLUSD",1722475060803,35.09,171.96,171.91,5.9869]
["bitfinex","SOLUSD",1722475061007,1.45425491,171.95,171.91,0.17]
["bitfinex","SOLUSD",1722475062306,35.09,171.96,171.91,5.9869]
["bitfinex","SOLUSD",1722475062492,1.45425359,171.95,171.91,5.9869]
["bitfinex","SOLUSD",1722475062689,35.09,171.96,171.91,0.17]
["bitfinex","SOLUSD",1722475063006,35.09,172.01,171.94,22.8566]
["bitfinex","SOLUSD",1722475063186,139.52915979,172.05,171.94,22.8566]
["bitfinex","SOLUSD",1722475063187,35.09,172.04,171.96,14.5381]
["bitfinex","SOLUSD",1722475063387,5.8129,172.03,171.96,14.5381]
["bitfinex","SOLUSD",1722475063609,35.09,172.01,171.96,14.5381]
["bitfinex","SOLUSD",1722475063925,35.09,172.08,171.97,0.17]
["bitfinex","SOLUSD",1722475064201,35.09,172.1,172.01,31.0412]
["bitfinex","SOLUSD",1722475064406,1.45334001,172.09,172.02,0.17]
["bitfinex","SOLUSD",1722475064924,40.9015,172.07,172.02,0.17]
["bitfinex","SOLUSD",1722475065206,1.45338838,172.06,172.01,16.5073]
["bitfinex","SOLUSD",1722475065392,40.9015,172.07,172.01,16.5073]
["bitfinex","SOLUSD",1722475065590,35.09,172.07,172.01,16.5073]
["bitfinex","SOLUSD",1722475066001,35.09,172.07,172.01,22.3209]
["bitfinex","SOLUSD",1722475067300,1.45336809,172.06,172.01,16.5073]
["bitfinex","SOLUSD",1722475067503,35.09,172.04,171.97,15.1234]
["bitfinex","SOLUSD",1722475067688,5.8132,172.02,171.97,15.1234]
["bitfinex","SOLUSD",1722475067890,36.54381614,172.01,171.97,15.1234]
["bitfinex","SOLUSD",1722475068188,36.54381614,172.01,171.94,6.3493]
["bitfinex","SOLUSD",1722475068189,35.09,172.01,171.95,5.8155]
["bitfinex","SOLUSD",1722475068388,1.45389457,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1722475068711,1.45389457,172.0,171.94,6.3493]
["bitfinex","SOLUSD",1722475069125,7.26779457,172.0,171.94,6.3493]
["bitfinex","SOLUSD",1722475069488,7.26779457,172.0,171.93,15.1234]
["bitfinex","SOLUSD",1722475069706,35.09,171.98,171.93,15.1234]
["bitfinex","SOLUSD",1722475069898,35.09,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1722475070105,35.09,172.01,171.94,5.8159]
["bitfinex","SOLUSD",1722475070496,1.45392037,172.0,171.93,20.9396]
["bitfinex","SOLUSD",1722475070797,40.9036,172.01,171.93,20.9396]
["bitfinex","SOLUSD",1722475071715,1.4540606,172.0,171.93,20.9396]
["bitfinex","SOLUSD",1722475072213,35.09,171.98,171.93,15.1234]
["bitfinex","SOLUSD",1722475072416,1.45415377,171.97,171.93,15.1234]
["bitfinex","SOLUSD",1722475072585,1.45415377,171.97,171.91,5.8168]
["bitfinex","SOLUSD",1722475072785,1.45415377,171.97,171.9,12.1243]
["bitfinex","SOLUSD",1722475073006,35.09,171.95,171.9,6.307]
["bitfinex","SOLUSD",1722475073209,36.54439107,171.95,171.9,6.307]
["bitfinex","SOLUSD",1722475074324,36.54439107,171.95,171.89,36.6627]
["bitfinex","SOLUSD",1722475077313,1.45442341,171.94,171.86,6.1112]
["bitfinex","SOLUSD",1722475077513,35.09,171.92,171.86,6.1112]
["bitfinex","SOLUSD",1722475077930,1.45461067,171.91,171.86,6.1112]
["bitfinex","SOLUSD",1722475078294,1.45461067,171.91,171.86,11.9295]
["bitfinex","SOLUSD",1722475078996,1.45467659,171.91,171.87,5.8182]
["bitfinex","SOLUSD",1722475079326,1.45465774,171.9,171.85,29.6235]
["bitfinex","SOLUSD",1722475079506,40.9066,171.92,171.85,14.5467]
["bitfinex","SOLUSD",1722475079700,35.09,171.92,171.85,14.5467]
["bitfinex","SOLUSD",1722475079899,35.09,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1722475080105,35.09,171.92,171.85,20.3657]
["bitfinex","SOLUSD",1722475080416,35.09,171.92,171.85,14.5467]
["bitfinex","SOLUSD",1722475080835,35.09,171.92,171.86,0.17]
["bitfinex","SOLUSD",1722475081017,35.09,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1722475081827,35.09,171.92,171.86,5.9886]
["bitfinex","SOLUSD",1722475082030,35.09,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1722475082699,6.2706,171.98,171.87,14.545]
["bitfinex","SOLUSD",1722475082900,35.09,171.97,171.9,5.817]
["bitfinex","SOLUSD",1722475083318,35.09,171.97,171.88,1.33348424]
["bitfinex","SOLUSD",1722475083319,35.09,171.97,171.88,0.17]
["bitfinex","SOLUSD",1722475083501,35.09,171.94,171.87,14.545]
["bitfinex","SOLUSD",1722475083926,40.906,171.94,171.87,20.3632]
["bitfinex","SOLUSD",1722475084326,40.906,171.94,171.87,14.545]
["bitfinex","SOLUSD",1722475084628,7.2710163,171.93,171.85,5.8187]
["bitfinex","SOLUSD",1722475084810,35.09,171.94,171.86,5.9886]
["bitfinex","SOLUSD",1722475085307,40.906,171.94,171.86,5.9886]
["bitfinex","SOLUSD",1722475086006,40.906,171.94,171.87,5.8183]
["bitfinex","SOLUSD",1722475086327,35.09,171.94,171.88,5.8178]
["bitfinex","SOLUSD",1722475087419,1.4545585,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1722475087809,35.09,171.94,171.87,5.8183]
["bitfinex","SOLUSD",1722475088723,35.09,171.94,171.88,0.17]
["bitfinex","SOLUSD",1722475089123,1.45435133,171.93,171.88,5.9878]
["bitfinex","SOLUSD",1722475089427,35.09,171.94,171.88,0.17]
["bitfinex","SOLUSD",1722475089633,35.09,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1722475089816,35.09,171.94,171.88,5.9877]
["bitfinex","SOLUSD",1722475090330,1.45446407,171.93,171.87,14.5451]
["bitfinex","SOLUSD",1722475090532,35.09,171.94,171.87,14.5451]
["bitfinex","SOLUSD",1722475091025,35.09,171.94,171.88,5.9877]
["bitfinex","SOLUSD",1722475091205,35.09,171.94,171.88,5.9879]
["bitfinex","SOLUSD",1722475091414,35.09,171.94,171.87,14.5451]
["bitfinex","SOLUSD",1722475091415,40.9059,171.94,171.87,14.5451]
["bitfinex","SOLUSD",1722475091829,35.09,171.94,171.87,14.5451]
["bitfinex","SOLUSD",1722475092136,1.45447906,171.93,171.88,0.17]
["bitfinex","SOLUSD",1722475092339,1.45447906,171.93,171.87,14.5451]
["bitfinex","SOLUSD",1722475092836,35.09,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1722475093212,36.54457137,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1722475093414,36.54457137,171.94,171.87,20.3633]
["bitfinex","SOLUSD",1722475093715,35.09,171.94,171.87,14.5451]
["bitfinex","SOLUSD",1722475094035,1.45449514,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1722475094330,35.09,171.91,171.87,14.5451]
["bitfinex","SOLUSD",1722475094535,1.45461562,171.9,171.87,14.5451]
["bitfinex","SOLUSD",1722475094741,35.09,171.94,171.87,14.5451]
["bitfinex","SOLUSD",1722475095039,35.09,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1722475095228,1.45443683,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1722475095637,1.45448323,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1722475095933,15.4911,172.0,171.94,5.8158]
["bitfinex","SOLUSD",1722475096112,35.09,171.99,171.95,5.8153]
["bitfinex","SOLUSD",1722475096319,45.57890401,171.99,171.95,5.8153]
["bitfinex","SOLUSD",1722475096619,35.09,171.99,171.95,5.8153]
["bitfinex","SOLUSD",1722475097610,35.09,171.99,171.93,14.54]
["bitfinex","SOLUSD",1722475097822,35.09,171.96,171.89,36.9568]
["bitfinex","SOLUSD",1722475099531,35.09,171.96,171.9,1.16353649]
["bitfinex","SOLUSD",1722475099717,35.09,171.99,171.96,5.8151]
["bitfinex","SOLUSD",1722475099926,35.09,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1722475100111,35.09,172.02,171.99,5.8139]
["bitfinex","SOLUSD",1722475100926,35.09,172.02,171.98,20.351]
["bitfinex","SOLUSD",1722475101646,35.09,172.02,171.98,14.5364]
["bitfinex","SOLUSD",1722475101939,35.09,172.02,171.95,14.539]
["bitfinex","SOLUSD",1722475102145,35.09,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1722475103037,35.09,172.02,171.96,5.9853]
["bitfinex","SOLUSD",1722475103238,35.09,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1722475104542,1.45369326,172.01,171.96,0.17]
["bitfinex","SOLUSD",1722475104742,35.09,172.02,171.96,0.17]
["bitfinex","SOLUSD",1722475104944,35.09,171.99,171.93,5.816]
["bitfinex","SOLUSD",1722475105129,35.09,171.96,171.85,15.1044]
["bitfinex","SOLUSD",1722475105335,40.9063,171.93,171.85,5.819]
["bitfinex","SOLUSD",1722475105537,40.9063,171.93,171.86,5.8183]
["bitfinex","SOLUSD",1722475105538,35.09,171.93,171.86,5.8183]
["bitfinex","SOLUSD",1722475105744,35.09,171.93,171.87,14.5454]
["bitfinex","SOLUSD",1722475105914,35.09,171.93,171.84,6.091]
["bitfinex","SOLUSD",1722475106243,40.9063,171.93,171.85,5.8187]
["bitfinex","SOLUSD",1722475106447,35.09,171.93,171.86,5.8186]
["bitfinex","SOLUSD",1722475107315,35.09,171.93,171.84,14.5482]
["bitfinex","SOLUSD",1722475107515,35.09,171.9,171.8,37.7071]
["bitfinex","SOLUSD",1722475107720,1.45487117,171.89,171.82,5.8197]
["bitfinex","SOLUSD",1722475107942,1.45487117,171.89,171.8,37.7071]
["bitfinex","SOLUSD",1722475107943,1.45487117,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1722475108527,35.09,171.9,171.82,14.5492]
["bitfinex","SOLUSD",1722475108735,35.09,171.93,171.85,14.5475]
["bitfinex","SOLUSD",1722475108936,35.09,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1722475109338,35.09,171.93,171.86,5.8184]
["bitfinex","SOLUSD",1722475109552,35.09,171.93,171.87,0.17]
["bitfinex","SOLUSD",1722475109970,36.54441934,171.93,171.88,14.5446]
["bitfinex","SOLUSD",1722475110253,35.09,171.93,171.88,14.5446]
["bitfinex","SOLUSD",1722475110932,35.09,171.93,171.87,0.17]
["bitfinex","SOLUSD",1722475111147,40.9063,171.93,171.87,0.17]
["bitfinex","SOLUSD",1722475111329,40.9063,171.93,171.84,14.5478]
["bitfinex","SOLUSD",1722475111651,40.9063,171.93,171.85,0.17]
["bitfinex","SOLUSD",1722475112556,35.09,171.93,171.85,0.17]
["bitfinex","SOLUSD",1722475112935,35.09,171.93,171.85,5.9887]
["bitfinex","SOLUSD",1722475114048,35.09,171.93,171.86,5.8185]
["bitfinex","SOLUSD",1722475114647,35.09,171.93,171.84,20.367]
["bitfinex","SOLUSD",1722475115040,5.8167,171.92,171.84,20.367]
["bitfinex","SOLUSD",1722475115232,7.27181983,171.91,171.84,20.367]
["bitfinex","SOLUSD",1722475115427,36.54483414,171.9,171.81,14.5509]
["bitfinex","SOLUSD",1722475115749,35.09,171.9,171.81,14.5509]
["bitfinex","SOLUSD",1722475115939,35.09,171.9,171.82,0.17]
["bitfinex","SOLUSD",1722475116259,1.45491369,171.89,171.82,0.17]
["bitfinex","SOLUSD",1722475116553,40.9086,171.87,171.82,0.17]
["bitfinex","SOLUSD",1722475116757,35.09,171.87,171.81,0.17]
["bitfinex","SOLUSD",1722475117127,36.54503399,171.87,171.81,0.17]
["bitfinex","SOLUSD",1722475117327,35.09,171.87,171.79,0.7755194]
["bitfinex","SOLUSD",1722475117541,1.45512385,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722475117928,1.45512385,171.86,171.81,20.3702]
["bitfinex","SOLUSD",1722475118130,35.09,171.87,171.79,0.7755194]
["bitfinex","SOLUSD",1722475118466,1.45517519,171.86,171.79,0.7755194]
["bitfinex","SOLUSD",1722475119031,1.45517519,171.86,171.79,6.5965194]
["bitfinex","SOLUSD",1722475121732,35.09,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722475121932,1.45531459,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722475122237,1.45531417,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722475122434,35.09,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722475123326,1.45547738,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722475123530,5.8197,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722475123955,35.09,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722475124138,1.45547585,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722475124527,40.9094,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722475124937,35.09,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722475125442,40.9094,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722475127164,35.09,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722475127363,35.09,171.84,171.79,6.5965194]
["bitfinex","SOLUSD",1722475128155,35.09,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722475129143,35.09,171.84,171.8,0.17]
["bitfinex","SOLUSD",1722475129438,35.09,171.87,171.8,0.17]
["bitfinex","SOLUSD",1722475129844,35.09,171.87,171.81,5.8203]
["bitfinex","SOLUSD",1722475130166,51.2919,171.9,171.83,5.8196]
["bitfinex","SOLUSD",1722475130544,51.2919,171.9,171.82,14.55]
["bitfinex","SOLUSD",1722475130745,5.8176,171.89,171.82,14.55]
["bitfinex","SOLUSD",1722475131238,1.45500743,171.88,171.82,14.55]
["bitfinex","SOLUSD",1722475131863,1.45500743,171.88,171.82,20.3699]
["bitfinex","SOLUSD",1722475132067,12.0412,171.93,171.84,14.5475]
["bitfinex","SOLUSD",1722475132271,15.2411,171.94,171.85,1.33375437]
["bitfinex","SOLUSD",1722475132582,51.3286,171.98,171.87,16.0649]
["bitfinex","SOLUSD",1722475132869,35.09,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1722475133249,35.09,171.98,171.92,5.8166]
["bitfinex","SOLUSD",1722475133762,1.45413131,171.97,171.91,0.17]
["bitfinex","SOLUSD",1722475134076,35.09,171.98,171.9,20.3599]
["bitfinex","SOLUSD",1722475134448,40.9046,171.98,171.9,20.3599]
["bitfinex","SOLUSD",1722475134772,35.09,171.95,171.89,0.17]
["bitfinex","SOLUSD",1722475135072,1.45442,171.94,171.89,0.17]
["bitfinex","SOLUSD",1722475135259,35.09,171.95,171.9,5.8173]
["bitfinex","SOLUSD",1722475135772,35.09,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1722475136470,35.09,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1722475138679,35.09,171.95,171.89,14.5434]
["bitfinex","SOLUSD",1722475138854,35.09,171.95,171.9,0.17]
["bitfinex","SOLUSD",1722475139064,36.54431972,171.95,171.9,0.17]
["bitfinex","SOLUSD",1722475139771,42.36001972,171.95,171.87,22.3468]
["bitfinex","SOLUSD",1722475139942,42.36001972,171.95,171.88,5.988]
["bitfinex","SOLUSD",1722475140148,40.9057,171.95,171.88,5.988]
["bitfinex","SOLUSD",1722475140556,35.09,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1722475140948,35.09,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1722475141367,35.09,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1722475141772,6.2497,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1722475141953,22.0518,172.03,171.96,14.5381]
["bitfinex","SOLUSD",1722475141954,16.2386,172.03,171.96,14.5381]
["bitfinex","SOLUSD",1722475142154,35.09,172.04,171.99,5.8141]
["bitfinex","SOLUSD",1722475142367,35.09,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1722475143349,35.09,172.04,171.97,5.9849]
["bitfinex","SOLUSD",1722475144145,35.09,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1722475144957,35.09,172.04,171.97,0.17]
["bitfinex","SOLUSD",1722475145351,35.09,172.04,171.96,14.5381]
["bitfinex","SOLUSD",1722475145352,40.9027,172.04,171.96,20.3533]
["bitfinex","SOLUSD",1722475145851,1.45380172,172.03,171.95,0.17]
["bitfinex","SOLUSD",1722475146066,35.09,172.01,171.95,0.17]
["bitfinex","SOLUSD",1722475146375,1.45389704,172.0,171.95,0.17]
["bitfinex","SOLUSD",1722475146553,35.09,172.01,171.95,0.17]
["bitfinex","SOLUSD",1722475147472,35.09,172.01,171.95,5.9856]
["bitfinex","SOLUSD",1722475147983,35.09,172.04,171.95,14.7088]
["bitfinex","SOLUSD",1722475149176,35.09,172.04,171.98,5.8143]
["bitfinex","SOLUSD",1722475149373,35.09,172.04,171.95,14.7088]
["bitfinex","SOLUSD",1722475149374,35.09,172.04,171.96,5.815]
["bitfinex","SOLUSD",1722475149567,40.9027,172.04,171.97,0.17]
["bitfinex","SOLUSD",1722475149769,35.09,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1722475151061,35.09,172.04,171.98,14.5364]
["bitfinex","SOLUSD",1722475151258,35.09,172.04,171.99,5.9842]
["bitfinex","SOLUSD",1722475151464,35.09,172.04,171.99,0.17]
["bitfinex","SOLUSD",1722475151862,1.45358601,172.03,171.95,21.6307]
["bitfinex","SOLUSD",1722475152063,35.09,172.04,171.96,35.8152]
["bitfinex","SOLUSD",1722475152586,35.09,172.04,172.0,5.8136]
["bitfinex","SOLUSD",1722475152952,1.45351718,172.03,171.98,5.8143]
["bitfinex","SOLUSD",1722475153278,35.09,172.04,171.98,5.8143]
["bitfinex","SOLUSD",1722475153468,36.54360103,172.04,171.98,5.8143]
["bitfinex","SOLUSD",1722475153856,35.09,172.04,171.98,5.8143]
["bitfinex","SOLUSD",1722475154078,35.09,172.04,171.97,20.5221]
["bitfinex","SOLUSD",1722475154258,42.35632847,172.04,171.97,14.7072]
["bitfinex","SOLUSD",1722475154463,40.9026,172.04,171.97,14.5372]
["bitfinex","SOLUSD",1722475155261,35.09,172.04,171.97,20.352]
["bitfinex","SOLUSD",1722475155759,40.9026,172.04,171.97,14.5372]
["bitfinex","SOLUSD",1722475156160,35.09,172.0,171.94,14.5399]
["bitfinex","SOLUSD",1722475156361,35.09,172.0,171.9,14.5425]
["bitfinex","SOLUSD",1722475156362,17.60127334,171.99,171.9,14.5425]
["bitfinex","SOLUSD",1722475156576,35.09,171.97,171.9,14.5425]
["bitfinex","SOLUSD",1722475156780,1.45437043,171.96,171.87,22.6308]
["bitfinex","SOLUSD",1722475156988,35.09,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1722475157173,35.09,171.97,171.93,5.8161]
["bitfinex","SOLUSD",1722475157567,35.09,171.97,171.92,14.5408]
["bitfinex","SOLUSD",1722475157869,6.5348,172.04,171.95,5.8153]
["bitfinex","SOLUSD",1722475157870,35.09,172.0,171.95,5.8153]
["bitfinex","SOLUSD",1722475158068,1.45397343,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1722475158391,35.09,172.0,171.93,0.17]
["bitfinex","SOLUSD",1722475158760,35.09,172.0,171.93,5.9862]
["bitfinex","SOLUSD",1722475160075,40.9039,172.0,171.93,5.9862]
["bitfinex","SOLUSD",1722475160781,35.09,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1722475161082,35.09,172.03,171.95,0.17]
["bitfinex","SOLUSD",1722475161265,35.09,172.0,171.94,14.5393]
["bitfinex","SOLUSD",1722475161466,35.09,172.0,171.94,20.3552]
["bitfinex","SOLUSD",1722475161467,1.45401426,171.99,171.94,20.3552]
["bitfinex","SOLUSD",1722475161682,35.09,172.0,171.94,20.3552]
["bitfinex","SOLUSD",1722475161982,35.09,172.03,171.95,1.33320695]
["bitfinex","SOLUSD",1722475162158,16.1473,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1722475162359,16.1473,172.04,171.99,14.5355]
["bitfinex","SOLUSD",1722475162559,17.60087449,172.04,171.99,14.5355]
["bitfinex","SOLUSD",1722475162793,17.60087449,172.04,171.99,20.3497]
["bitfinex","SOLUSD",1722475163171,17.60087449,172.04,171.98,0.17]
["bitfinex","SOLUSD",1722475163376,16.1473,172.04,171.97,5.8147]
["bitfinex","SOLUSD",1722475163896,16.1473,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1722475164395,41.264,172.08,171.99,15.09519095]
["bitfinex","SOLUSD",1722475164683,35.09,172.08,172.02,5.8131]
["bitfinex","SOLUSD",1722475164875,40.9013,172.08,172.0,5.8138]
["bitfinex","SOLUSD",1722475165082,1.45336098,172.07,172.0,5.8138]
["bitfinex","SOLUSD",1722475165274,35.09,172.08,172.01,5.8135]
["bitfinex","SOLUSD",1722475165473,35.09,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1722475166672,35.09,172.08,171.99,15.86757989]
["bitfinex","SOLUSD",1722475166673,35.09,172.05,171.99,14.7049]
["bitfinex","SOLUSD",1722475166996,35.09,172.02,171.92,6.5549]
["bitfinex","SOLUSD",1722475167284,1.45396042,172.01,171.94,5.8157]
["bitfinex","SOLUSD",1722475167491,40.9035,172.02,171.95,5.8156]
["bitfinex","SOLUSD",1722475167492,40.9033,172.02,171.95,5.8156]
["bitfinex","SOLUSD",1722475167787,35.09,172.02,171.93,14.5405]
["bitfinex","SOLUSD",1722475167965,35.09,172.02,171.93,20.3567]
["bitfinex","SOLUSD",1722475168286,35.09,172.02,171.95,5.8153]
["bitfinex","SOLUSD",1722475168491,35.09,172.02,171.93,15.70370853]
["bitfinex","SOLUSD",1722475168492,35.09,172.02,171.93,14.5405]
["bitfinex","SOLUSD",1722475168697,35.09,171.99,171.93,14.5405]
["bitfinex","SOLUSD",1722475168864,1.45407178,171.98,171.93,14.5405]
["bitfinex","SOLUSD",1722475169188,35.09,171.99,171.93,14.5405]
["bitfinex","SOLUSD",1722475169489,16.2366,172.03,171.9,20.3606]
["bitfinex","SOLUSD",1722475169490,35.09,171.96,171.9,20.3606]
["bitfinex","SOLUSD",1722475169788,1.45437576,171.95,171.9,14.5433]
["bitfinex","SOLUSD",1722475170489,35.09,171.93,171.87,20.3637]
["bitfinex","SOLUSD",1722475170709,1.45460946,171.92,171.87,20.3637]
["bitfinex","SOLUSD",1722475171186,1.45460946,171.92,171.83,43.6455]
["bitfinex","SOLUSD",1722475171578,42.36111442,171.93,171.83,43.6455]
["bitfinex","SOLUSD",1722475171769,40.9063,171.93,171.85,5.8187]
["bitfinex","SOLUSD",1722475171967,35.09,171.93,171.86,5.8186]
["bitfinex","SOLUSD",1722475172384,35.09,171.93,171.87,5.8182]
["bitfinex","SOLUSD",1722475172994,1.45459403,171.92,171.86,14.5467]
["bitfinex","SOLUSD",1722475174264,35.09,171.93,171.86,14.5467]
["bitfinex","SOLUSD",1722475174466,35.09,171.93,171.87,0.17]
["bitfinex","SOLUSD",1722475174669,1.45453357,171.92,171.87,0.17]
["bitfinex","SOLUSD",1722475174884,35.09,171.93,171.86,14.5467]
["bitfinex","SOLUSD",1722475175277,35.09,171.93,171.88,5.8178]
["bitfinex","SOLUSD",1722475175482,35.09,171.93,171.87,0.17]
["bitfinex","SOLUSD",1722475175768,35.09,171.93,171.88,5.8179]
["bitfinex","SOLUSD",1722475176170,35.09,171.96,171.89,14.5439]
["bitfinex","SOLUSD",1722475176395,35.09,171.96,171.9,5.817]
["bitfinex","SOLUSD",1722475176615,35.09,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1722475177391,16.2002,171.99,171.93,5.816]
["bitfinex","SOLUSD",1722475177577,16.2002,171.99,171.92,14.5414]
["bitfinex","SOLUSD",1722475177779,35.09,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1722475177989,1.45425201,171.96,171.9,5.9873]
["bitfinex","SOLUSD",1722475178295,1.45428357,171.95,171.9,5.9873]
["bitfinex","SOLUSD",1722475178499,1.45428357,171.95,171.89,20.3616]
["bitfinex","SOLUSD",1722475178673,35.09,171.94,171.88,0.17]
["bitfinex","SOLUSD",1722475178875,7.26931768,171.98,171.88,0.17]
["bitfinex","SOLUSD",1722475179206,35.09,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1722475179373,35.09,172.01,171.94,14.5391]
["bitfinex","SOLUSD",1722475179569,35.09,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1722475180192,35.09,172.01,171.95,5.8156]
["bitfinex","SOLUSD",1722475180394,35.09,172.01,171.94,14.5391]
["bitfinex","SOLUSD",1722475180599,35.09,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1722475181986,35.09,172.01,171.95,5.8155]
["bitfinex","SOLUSD",1722475182188,35.09,172.01,171.94,14.5391]
["bitfinex","SOLUSD",1722475182399,35.09,172.01,171.95,0.17]
["bitfinex","SOLUSD",1722475183203,40.9036,172.01,171.95,0.17]
["bitfinex","SOLUSD",1722475183378,1.45385845,172.0,171.95,0.17]
["bitfinex","SOLUSD",1722475183707,7.26775845,172.0,171.95,0.17]
["bitfinex","SOLUSD",1722475183904,7.26775845,172.0,171.94,14.5391]
["bitfinex","SOLUSD",1722475184083,7.26775845,172.0,171.92,5.8163]
["bitfinex","SOLUSD",1722475184286,5.8139,172.0,171.91,14.5424]
["bitfinex","SOLUSD",1722475185405,35.09,171.98,171.91,14.5424]
["bitfinex","SOLUSD",1722475185577,35.09,171.98,171.92,0.17]
["bitfinex","SOLUSD",1722475185978,35.09,171.98,171.92,5.9865]
["bitfinex","SOLUSD",1722475186403,35.09,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1722475186904,35.09,172.01,171.94,0.17]
["bitfinex","SOLUSD",1722475187098,35.09,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1722475187400,35.09,172.01,171.94,5.9857]
["bitfinex","SOLUSD",1722475187613,1.45393499,172.0,171.94,5.9857]
["bitfinex","SOLUSD",1722475187987,35.09,172.01,171.95,5.8156]
["bitfinex","SOLUSD",1722475188190,35.09,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1722475189385,1.45384221,172.0,171.93,14.54]
["bitfinex","SOLUSD",1722475189613,7.26774221,172.0,171.93,14.54]
["bitfinex","SOLUSD",1722475191492,35.09,171.98,171.92,5.9863]
["bitfinex","SOLUSD",1722475191690,35.09,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1722475193107,42.35878926,171.98,171.9,14.5431]
["bitfinex","SOLUSD",1722475193420,5.815,171.97,171.9,20.3603]
["bitfinex","SOLUSD",1722475193593,1.45436208,171.96,171.9,14.5431]
["bitfinex","SOLUSD",1722475193799,7.26976208,171.96,171.89,5.8176]
["bitfinex","SOLUSD",1722475194215,5.815,171.97,171.89,5.8176]
["bitfinex","SOLUSD",1722475194608,17.44,172.01,171.83,35.5719]
["bitfinex","SOLUSD",1722475194609,50.9872,171.95,171.83,50.1203]
["bitfinex","SOLUSD",1722475194798,35.09,171.92,171.85,5.8189]
["bitfinex","SOLUSD",1722475195005,35.09,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1722475195307,35.09,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1722475195513,35.09,171.92,171.85,14.5469]
["bitfinex","SOLUSD",1722475195723,1.45459577,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1722475196018,1.45459577,171.91,171.85,14.5469]
["bitfinex","SOLUSD",1722475196019,35.09,171.92,171.85,14.5469]
["bitfinex","SOLUSD",1722475196255,36.54457153,171.92,171.85,14.5469]
["bitfinex","SOLUSD",1722475196399,35.09,171.92,171.85,14.5469]
["bitfinex","SOLUSD",1722475196796,15.8972,171.95,171.83,29.0968]
["bitfinex","SOLUSD",1722475196797,50.9872,171.95,171.88,14.5447]
["bitfinex","SOLUSD",1722475196995,56.0054,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1722475197498,56.0054,171.99,171.91,5.8169]
["bitfinex","SOLUSD",1722475197718,50.1909,171.99,171.9,14.5427]
["bitfinex","SOLUSD",1722475197912,50.1909,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1722475198107,17.56747195,172.06,171.96,5.8149]
["bitfinex","SOLUSD",1722475198108,35.09,172.02,171.96,5.8149]
["bitfinex","SOLUSD",1722475198802,15.1009,172.03,171.96,30.0]
["bitfinex","SOLUSD",1722475199002,35.09,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1722475199307,35.09,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1722475199517,35.09,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1722475199714,15.1009,172.07,172.01,5.8135]
["bitfinex","SOLUSD",1722475200527,15.1009,172.07,172.0,5.9839]
["bitfinex","SOLUSD",1722475200707,15.1009,172.07,172.0,0.17]
["bitfinex","SOLUSD",1722475201114,35.09,172.05,171.97,15.3143]
["bitfinex","SOLUSD",1722475201324,15.1009,172.07,171.98,30.0]
["bitfinex","SOLUSD",1722475201325,40.9042,171.99,171.98,30.0]
["bitfinex","SOLUSD",1722475201622,35.09,171.99,171.91,20.7157]
["bitfinex","SOLUSD",1722475201830,35.09,172.05,171.92,1.16300277]
["bitfinex","SOLUSD",1722475202013,20.9125,172.07,171.99,5.8142]
["bitfinex","SOLUSD",1722475202209,50.1909,172.07,171.97,16.06]
["bitfinex","SOLUSD",1722475202528,51.64433227,172.07,171.97,16.06]
["bitfinex","SOLUSD",1722475202728,35.09,172.04,171.97,16.06]
["bitfinex","SOLUSD",1722475203134,56.0026,172.07,171.98,0.17]
["bitfinex","SOLUSD",1722475203312,20.9126,172.07,171.98,0.17]
["bitfinex","SOLUSD",1722475203511,20.9126,172.07,171.98,45.17]
["bitfinex","SOLUSD",1722475203828,16.55430681,172.07,171.98,0.17]
["bitfinex","SOLUSD",1722475204137,5.8123,172.05,171.97,0.17]
["bitfinex","SOLUSD",1722475204323,22.36610681,172.07,171.98,5.8145]
["bitfinex","SOLUSD",1722475204520,5.812,172.06,171.98,5.8145]
["bitfinex","SOLUSD",1722475205024,5.8122,172.05,171.97,5.9849]
["bitfinex","SOLUSD",1722475205211,15.1009,172.07,171.98,14.5358]
["bitfinex","SOLUSD",1722475205525,15.1009,172.07,171.99,0.17]
["bitfinex","SOLUSD",1722475205906,5.8123,172.05,171.99,0.17]
["bitfinex","SOLUSD",1722475206105,15.1009,172.07,171.95,5.8154]
["bitfinex","SOLUSD",1722475206106,5.813,172.03,171.95,5.8154]
["bitfinex","SOLUSD",1722475206325,5.8119,172.06,171.98,5.8145]
["bitfinex","SOLUSD",1722475206530,1.45352525,172.05,171.97,14.5373]
["bitfinex","SOLUSD",1722475206918,40.94352525,172.05,171.96,0.17]
["bitfinex","SOLUSD",1722475207116,40.94352525,172.05,171.93,36.4162]
["bitfinex","SOLUSD",1722475207434,5.814,172.0,171.93,14.5401]
["bitfinex","SOLUSD",1722475207632,7.26849519,171.99,171.91,5.8169]
["bitfinex","SOLUSD",1722475207831,1.45416187,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1722475208015,7.26896187,171.98,171.9,5.8173]
["bitfinex","SOLUSD",1722475208330,1.45416187,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1722475208535,7.26876187,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1722475209427,16.5937,171.99,171.91,5.8169]
["bitfinex","SOLUSD",1722475209428,22.408,171.99,171.91,5.8169]
["bitfinex","SOLUSD",1722475210511,22.408,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1722475211033,5.8146,171.98,171.9,5.817]
["bitfinex","SOLUSD",1722475211531,5.815,171.97,171.9,5.817]
["bitfinex","SOLUSD",1722475212338,1.45429813,171.96,171.9,5.817]
["bitfinex","SOLUSD",1722475212510,5.815,171.97,171.9,5.817]
["bitfinex","SOLUSD",1722475212716,1.45429809,171.96,171.9,5.817]
["bitfinex","SOLUSD",1722475212921,1.45432005,171.95,171.89,14.5434]
["bitfinex","SOLUSD",1722475213815,5.8155,171.96,171.89,20.361]
["bitfinex","SOLUSD",1722475214425,5.8156,171.95,171.89,14.5434]
["bitfinex","SOLUSD",1722475214625,1.45446479,171.96,171.86,5.8184]
["bitfinex","SOLUSD",1722475214836,1.45469675,171.95,171.86,5.8184]
["bitfinex","SOLUSD",1722475215416,45.3064,171.93,171.85,20.3659]
["bitfinex","SOLUSD",1722475215622,46.76116484,171.93,171.85,20.3659]
["bitfinex","SOLUSD",1722475215831,1.45476452,171.92,171.85,20.3659]
["bitfinex","SOLUSD",1722475216032,45.3064,171.93,171.85,20.3659]
["bitfinex","SOLUSD",1722475216715,45.3064,171.93,171.86,5.8186]
["bitfinex","SOLUSD",1722475216923,65.0,171.96,171.87,0.17]
["bitfinex","SOLUSD",1722475217145,10.49137369,171.95,171.88,5.8176]
["bitfinex","SOLUSD",1722475217316,3.02990825,171.98,171.88,14.5447]
["bitfinex","SOLUSD",1722475217521,10.49142326,171.97,171.88,14.5447]
["bitfinex","SOLUSD",1722475217723,10.49142326,171.96,171.9,5.8172]
["bitfinex","SOLUSD",1722475217918,5.8149,171.97,171.9,5.8172]
["bitfinex","SOLUSD",1722475218150,57.53804021,171.99,171.9,14.5426]
["bitfinex","SOLUSD",1722475218342,16.30515159,171.98,171.9,20.3596]
["bitfinex","SOLUSD",1722475218651,10.49055159,171.97,171.87,0.17]
["bitfinex","SOLUSD",1722475218826,56.0837,171.99,171.87,0.17]
["bitfinex","SOLUSD",1722475219019,5.815,171.97,171.87,0.17]
["bitfinex","SOLUSD",1722475219219,1.45435387,171.96,171.86,45.17]
["bitfinex","SOLUSD",1722475219444,5.816,171.94,171.86,5.8186]
["bitfinex","SOLUSD",1722475219644,5.8156,171.95,171.87,5.818]
["bitfinex","SOLUSD",1722475219860,5.8153,171.96,171.88,5.8178]
["bitfinex","SOLUSD",1722475220620,5.8157,171.95,171.88,5.8178]
["bitfinex","SOLUSD",1722475220944,5.8157,171.95,171.87,5.8183]
["bitfinex","SOLUSD",1722475221138,5.816,171.94,171.86,20.5346]
["bitfinex","SOLUSD",1722475221446,5.816,171.94,171.87,0.17]
["bitfinex","SOLUSD",1722475221633,5.8156,171.95,171.88,5.8179]
["bitfinex","SOLUSD",1722475221944,5.8156,171.95,171.87,5.9883]
["bitfinex","SOLUSD",1722475222824,5.8161,171.94,171.87,0.17]
["bitfinex","SOLUSD",1722475223024,1.45450947,171.98,171.87,0.17]
["bitfinex","SOLUSD",1722475223241,35.16,171.93,171.87,0.17]
["bitfinex","SOLUSD",1722475223427,5.8167,171.92,171.82,21.1292]
["bitfinex","SOLUSD",1722475223619,35.16,171.93,171.83,46.33371315]
["bitfinex","SOLUSD",1722475223819,35.16,171.93,171.86,5.8186]
["bitfinex","SOLUSD",1722475224014,40.9763,171.93,171.85,5.8187]
["bitfinex","SOLUSD",1722475224221,40.9763,171.93,171.86,5.9885]
["bitfinex","SOLUSD",1722475224422,35.16,171.93,171.86,5.9885]
["bitfinex","SOLUSD",1722475224642,35.16,171.93,171.87,5.8182]
["bitfinex","SOLUSD",1722475224917,35.16,171.96,171.91,5.8168]
["bitfinex","SOLUSD",1722475225118,51.7537,171.99,171.88,15.9208]
["bitfinex","SOLUSD",1722475225328,35.16,171.99,171.93,5.8163]
["bitfinex","SOLUSD",1722475225635,35.16,171.99,171.93,5.8161]
["bitfinex","SOLUSD",1722475225834,35.16,171.99,171.94,5.9859]
["bitfinex","SOLUSD",1722475226043,35.16,171.99,171.94,0.17]
["bitfinex","SOLUSD",1722475226839,35.16,171.99,171.93,5.9862]
["bitfinex","SOLUSD",1722475229340,5.8152,171.97,171.9,6.1315]
["bitfinex","SOLUSD",1722475229544,40.9753,171.96,171.89,20.5317]
["bitfinex","SOLUSD",1722475229747,7.26980058,171.95,171.89,14.5441]
["bitfinex","SOLUSD",1722475229942,35.16,171.96,171.89,20.3615]
["bitfinex","SOLUSD",1722475230325,35.16,171.96,171.87,5.8183]
["bitfinex","SOLUSD",1722475230326,5.8159,171.95,171.87,5.8183]
["bitfinex","SOLUSD",1722475230521,5.8159,171.95,171.84,16.0723]
["bitfinex","SOLUSD",1722475230522,35.16,171.93,171.84,16.0723]
["bitfinex","SOLUSD",1722475230730,40.9763,171.93,171.85,5.819]
["bitfinex","SOLUSD",1722475230931,21.8641,171.95,171.88,5.818]
["bitfinex","SOLUSD",1722475231131,5.8161,171.94,171.87,5.8183]
["bitfinex","SOLUSD",1722475231340,35.16,171.93,171.86,14.5459]
["bitfinex","SOLUSD",1722475232355,35.16,171.93,171.86,20.3642]
["bitfinex","SOLUSD",1722475232931,40.9763,171.93,171.87,0.17]
["bitfinex","SOLUSD",1722475233546,7.27135411,171.92,171.84,16.0723]
["bitfinex","SOLUSD",1722475233764,5.8169,171.92,171.85,5.989]
["bitfinex","SOLUSD",1722475234128,35.16,171.93,171.85,5.989]
["bitfinex","SOLUSD",1722475234331,5.8156,171.95,171.88,5.8178]
["bitfinex","SOLUSD",1722475234546,25.816,171.94,171.87,5.8183]
["bitfinex","SOLUSD",1722475234847,25.816,171.94,171.88,0.17]
["bitfinex","SOLUSD",1722475235150,20.0,171.94,171.88,0.17]
["bitfinex","SOLUSD",1722475235350,35.16,171.96,171.89,5.8173]
["bitfinex","SOLUSD",1722475235542,35.16,171.96,171.88,14.7148]
["bitfinex","SOLUSD",1722475236562,6.6446,172.01,171.91,14.5423]
["bitfinex","SOLUSD",1722475236729,5.8136,172.01,171.92,1.33308007]
["bitfinex","SOLUSD",1722475237257,40.9733,172.02,171.94,5.8157]
["bitfinex","SOLUSD",1722475237445,35.16,172.02,171.95,1.3329945]
["bitfinex","SOLUSD",1722475237746,35.16,172.02,171.95,5.9855]
["bitfinex","SOLUSD",1722475237932,35.16,172.02,171.96,1.16290707]
["bitfinex","SOLUSD",1722475238362,40.9732,172.02,171.95,0.17]
["bitfinex","SOLUSD",1722475238530,1.45367084,172.01,171.95,0.17]
["bitfinex","SOLUSD",1722475238722,1.45367084,172.01,171.94,14.5399]
["bitfinex","SOLUSD",1722475239146,35.16,172.02,171.94,14.5399]
["bitfinex","SOLUSD",1722475239535,5.814,172.0,171.94,14.5399]
["bitfinex","SOLUSD",1722475240140,5.8144,171.99,171.93,0.17]
["bitfinex","SOLUSD",1722475240445,5.8144,171.99,171.92,15.4627]
["bitfinex","SOLUSD",1722475240641,35.16,172.02,171.93,14.5407]
["bitfinex","SOLUSD",1722475240839,35.16,172.02,171.94,0.17]
["bitfinex","SOLUSD",1722475241044,40.9735,172.02,171.94,5.9857]
["bitfinex","SOLUSD",1722475241234,1.45369483,172.01,171.94,0.17]
["bitfinex","SOLUSD",1722475241551,1.45369483,172.01,171.93,14.5407]
["bitfinex","SOLUSD",1722475241552,5.8136,172.01,171.93,14.5407]
["bitfinex","SOLUSD",1722475241749,35.16,172.02,171.94,0.17]
["bitfinex","SOLUSD",1722475241750,5.8139,172.0,171.94,0.17]
["bitfinex","SOLUSD",1722475242537,5.8136,172.01,171.94,0.17]
["bitfinex","SOLUSD",1722475242853,35.16,171.99,171.9,6.3607]
["bitfinex","SOLUSD",1722475243057,5.815,171.97,171.9,6.3607]
["bitfinex","SOLUSD",1722475243557,35.16,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1722475243735,40.9743,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1722475244336,40.9743,171.99,171.93,0.17]
["bitfinex","SOLUSD",1722475244641,40.9743,171.99,171.92,0.17]
["bitfinex","SOLUSD",1722475244849,40.9743,171.99,171.92,5.9865]
["bitfinex","SOLUSD",1722475245151,40.9743,171.99,171.92,0.17]
["bitfinex","SOLUSD",1722475245734,35.16,172.02,171.92,0.17]
["bitfinex","SOLUSD",1722475245932,35.16,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1722475246133,40.9725,172.05,171.95,0.17]
["bitfinex","SOLUSD",1722475246333,35.16,172.05,171.99,5.814]
["bitfinex","SOLUSD",1722475246549,180.3572823,172.11,172.0,14.534]
["bitfinex","SOLUSD",1722475246550,35.16,172.08,172.0,14.534]
["bitfinex","SOLUSD",1722475246737,5.8106,172.1,172.03,5.8128]
["bitfinex","SOLUSD",1722475246934,3.02552251,172.15,172.04,1.33230958]
["bitfinex","SOLUSD",1722475247137,5.8085,172.17,172.09,5.8108]
["bitfinex","SOLUSD",1722475247442,5.8085,172.17,172.1,0.17]
["bitfinex","SOLUSD",1722475247760,5.8082,172.17,172.1,0.17]
["bitfinex","SOLUSD",1722475248358,5.8085,172.16,172.1,0.17]
["bitfinex","SOLUSD",1722475248554,5.8088,172.15,172.1,0.17]
["bitfinex","SOLUSD",1722475248788,5.8097,172.13,172.05,5.8122]
["bitfinex","SOLUSD",1722475248943,39.45,172.16,172.06,0.17]
["bitfinex","SOLUSD",1722475249143,5.8095,172.14,172.06,0.17]
["bitfinex","SOLUSD",1722475249848,5.8095,172.14,172.06,5.8119]
["bitfinex","SOLUSD",1722475250163,5.8095,172.14,172.07,0.17]
["bitfinex","SOLUSD",1722475250540,39.45,172.16,172.07,46.33200985]
["bitfinex","SOLUSD",1722475250745,20.0,172.15,172.07,46.33200985]
["bitfinex","SOLUSD",1722475251056,25.8089,172.15,172.07,0.17]
["bitfinex","SOLUSD",1722475251279,20.0,172.15,172.07,0.17]
["bitfinex","SOLUSD",1722475251447,5.8097,172.13,172.07,0.17]
["bitfinex","SOLUSD",1722475251647,5.8097,172.13,172.06,0.17]
["bitfinex","SOLUSD",1722475251847,5.8099,172.12,172.06,0.17]
["bitfinex","SOLUSD",1722475252173,7.26263664,172.12,172.06,0.17]
["bitfinex","SOLUSD",1722475252373,39.45,172.12,172.0,12.2773]
["bitfinex","SOLUSD",1722475252588,39.45,172.12,172.01,5.8135]
["bitfinex","SOLUSD",1722475252879,39.45,172.12,172.0,12.2776]
["bitfinex","SOLUSD",1722475253177,20.0,172.11,172.0,12.2776]
["bitfinex","SOLUSD",1722475253345,20.0,172.11,172.0,6.4637]
["bitfinex","SOLUSD",1722475253346,5.8118,172.07,172.0,6.4637]
["bitfinex","SOLUSD",1722475253547,56.93,172.08,171.97,16.0412]
["bitfinex","SOLUSD",1722475253755,5.8129,172.03,171.97,16.0412]
["bitfinex","SOLUSD",1722475253959,5.8126,172.04,171.97,16.0412]
["bitfinex","SOLUSD",1722475254861,5.8123,172.05,171.98,0.17]
["bitfinex","SOLUSD",1722475255553,5.8126,172.04,171.98,0.17]
["bitfinex","SOLUSD",1722475256170,5.8122,172.06,171.98,0.17]
["bitfinex","SOLUSD",1722475256352,5.8126,172.04,171.98,0.17]
["bitfinex","SOLUSD",1722475256756,1.45348512,172.03,171.98,0.17]
["bitfinex","SOLUSD",1722475256957,5.8126,172.04,171.98,0.17]
["bitfinex","SOLUSD",1722475257754,39.45,172.08,171.99,5.8142]
["bitfinex","SOLUSD",1722475258081,25.8119,172.07,172.0,0.17]
["bitfinex","SOLUSD",1722475258253,5.812,172.06,172.0,0.17]
["bitfinex","SOLUSD",1722475259085,20.0,172.07,171.97,16.0412]
["bitfinex","SOLUSD",1722475259264,20.0,172.07,171.98,0.17]
["bitfinex","SOLUSD",1722475259890,21.45348256,172.07,171.98,0.17]
["bitfinex","SOLUSD",1722475260691,5.8134,172.02,171.95,6.393]
["bitfinex","SOLUSD",1722475260970,39.45,172.04,171.95,12.2086]
["bitfinex","SOLUSD",1722475260971,5.8129,172.03,171.95,12.2086]
["bitfinex","SOLUSD",1722475261156,5.8133,172.02,171.95,12.2086]
["bitfinex","SOLUSD",1722475261477,5.8149,171.98,171.9,26.5535]
["bitfinex","SOLUSD",1722475261696,56.93,172.0,171.88,15.1143]
["bitfinex","SOLUSD",1722475261977,5.8163,171.93,171.87,14.5458]
["bitfinex","SOLUSD",1722475262182,5.8163,171.93,171.86,5.8183]
["bitfinex","SOLUSD",1722475263374,5.816,171.94,171.85,6.1934]
["bitfinex","SOLUSD",1722475263579,39.45,171.96,171.85,6.1934]
["bitfinex","SOLUSD",1722475263804,39.45,171.96,171.87,14.5458]
["bitfinex","SOLUSD",1722475264278,5.8158,171.95,171.87,20.3641]
["bitfinex","SOLUSD",1722475264469,5.8158,171.95,171.88,5.8178]
["bitfinex","SOLUSD",1722475264676,39.45,171.96,171.88,5.8178]
["bitfinex","SOLUSD",1722475264989,45.2654,171.96,171.89,5.8175]
["bitfinex","SOLUSD",1722475265161,45.2654,171.96,171.87,20.5338]
["bitfinex","SOLUSD",1722475265362,5.8156,171.95,171.88,0.17]
["bitfinex","SOLUSD",1722475266486,45.2653,171.96,171.88,5.9878]
["bitfinex","SOLUSD",1722475266886,5.8157,171.95,171.88,5.9878]
["bitfinex","SOLUSD",1722475267983,5.8157,171.95,171.88,0.17]
["bitfinex","SOLUSD",1722475268179,1.45434173,171.94,171.85,12.0123]
["bitfinex","SOLUSD",1722475268390,39.45,171.96,171.85,12.0123]
["bitfinex","SOLUSD",1722475268391,45.0,171.95,171.85,12.0123]
["bitfinex","SOLUSD",1722475268688,5.8159,171.94,171.86,5.8184]
["bitfinex","SOLUSD",1722475268895,5.8159,171.94,171.87,0.17]
["bitfinex","SOLUSD",1722475269611,5.8163,171.93,171.87,0.17]
["bitfinex","SOLUSD",1722475269784,5.816,171.94,171.87,0.17]
["bitfinex","SOLUSD",1722475269981,5.8164,171.93,171.85,12.0123]
["bitfinex","SOLUSD",1722475270404,5.8171,171.91,171.85,6.1934]
["bitfinex","SOLUSD",1722475270718,5.8176,171.9,171.83,15.1143]
["bitfinex","SOLUSD",1722475271086,5.8169,171.92,171.83,20.9336]
["bitfinex","SOLUSD",1722475271600,5.8171,171.91,171.83,20.9336]
["bitfinex","SOLUSD",1722475272105,5.8171,171.91,171.84,5.8192]
["bitfinex","SOLUSD",1722475272409,5.8165,171.93,171.85,5.9889]
["bitfinex","SOLUSD",1722475272585,5.8165,171.93,171.85,0.17]
["bitfinex","SOLUSD",1722475272983,45.2654,171.96,171.86,14.5459]
["bitfinex","SOLUSD",1722475273315,25.8159,171.95,171.88,14.5444]
["bitfinex","SOLUSD",1722475274702,39.45,171.99,171.91,5.8167]
["bitfinex","SOLUSD",1722475274891,45.2643,171.99,171.92,5.9866]
["bitfinex","SOLUSD",1722475275090,5.8147,171.98,171.9,20.8792]
["bitfinex","SOLUSD",1722475275300,5.815,171.97,171.9,26.6965]
["bitfinex","SOLUSD",1722475275805,53.9825,172.03,171.9,20.8792]
["bitfinex","SOLUSD",1722475276007,53.9825,172.03,171.91,0.17]
["bitfinex","SOLUSD",1722475276316,5.8149,171.98,171.91,0.17]
["bitfinex","SOLUSD",1722475276682,5.8143,171.99,171.91,0.17]
["bitfinex","SOLUSD",1722475276891,5.8153,171.96,171.9,20.8792]
["bitfinex","SOLUSD",1722475277708,5.815,171.97,171.9,20.8792]
["bitfinex","SOLUSD",1722475278718,39.45,171.99,171.9,20.8792]
["bitfinex","SOLUSD",1722475278719,5.8157,171.95,171.9,6.3366]
["bitfinex","SOLUSD",1722475279014,5.8154,171.96,171.9,6.3366]
["bitfinex","SOLUSD",1722475279512,5.8136,172.01,171.93,5.816]
["bitfinex","SOLUSD",1722475279813,20.0,172.02,171.92,14.7112]
["bitfinex","SOLUSD",1722475280010,39.45,172.03,171.96,5.8152]
["bitfinex","SOLUSD",1722475280194,45.263,172.03,171.96,5.8152]
["bitfinex","SOLUSD",1722475280402,5.8136,172.01,171.93,5.9863]
["bitfinex","SOLUSD",1722475281199,35.13,172.0,171.93,5.9863]
["bitfinex","SOLUSD",1722475281409,35.13,172.0,171.94,5.8158]
["bitfinex","SOLUSD",1722475282718,35.13,172.0,171.93,20.5262]
["bitfinex","SOLUSD",1722475283216,36.58380807,172.0,171.93,14.71]
["bitfinex","SOLUSD",1722475283423,42.39780807,172.0,171.93,14.71]
["bitfinex","SOLUSD",1722475284109,35.13,172.0,171.93,20.5261]
["bitfinex","SOLUSD",1722475284515,35.13,172.0,171.91,16.0289]
["bitfinex","SOLUSD",1722475284516,1.45390491,171.99,171.91,16.0289]
["bitfinex","SOLUSD",1722475284697,35.13,171.97,171.91,16.0289]
["bitfinex","SOLUSD",1722475285898,35.13,171.97,171.91,21.8457]
["bitfinex","SOLUSD",1722475286107,35.13,171.97,171.87,29.0907]
["bitfinex","SOLUSD",1722475286108,35.13,171.94,171.87,36.447]
["bitfinex","SOLUSD",1722475286298,1.45431275,171.93,171.86,6.4555]
["bitfinex","SOLUSD",1722475286497,5.8173,171.9,171.83,30.2991]
["bitfinex","SOLUSD",1722475286718,1.45472606,171.89,171.83,30.2991]
["bitfinex","SOLUSD",1722475287514,40.9471,171.91,171.83,36.1185]
["bitfinex","SOLUSD",1722475288320,1.45472588,171.9,171.83,36.1185]
["bitfinex","SOLUSD",1722475289396,1.4547257,171.89,171.83,15.7507]
["bitfinex","SOLUSD",1722475289591,5.8183,171.87,171.83,15.7507]
["bitfinex","SOLUSD",1722475289795,5.8183,171.87,171.81,6.1489]
["bitfinex","SOLUSD",1722475289796,1.45492536,171.86,171.81,6.1489]
["bitfinex","SOLUSD",1722475290019,5.818,171.88,171.81,6.1489]
["bitfinex","SOLUSD",1722475290919,1.45492603,171.87,171.81,6.1489]
["bitfinex","SOLUSD",1722475291292,5.8176,171.9,171.82,5.82]
["bitfinex","SOLUSD",1722475291501,20.0,171.89,171.82,5.82]
["bitfinex","SOLUSD",1722475291723,20.0,171.89,171.83,0.17]
["bitfinex","SOLUSD",1722475293422,21.45473835,171.89,171.81,6.1489]
["bitfinex","SOLUSD",1722475293623,1.45473835,171.89,171.8,14.5516]
["bitfinex","SOLUSD",1722475294112,5.819,171.85,171.79,0.7755194]
["bitfinex","SOLUSD",1722475294323,1.45517022,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722475294497,7.27477022,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722475294697,5.8197,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722475294991,1.45532632,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722475295428,5.8207,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722475295597,1.4555057,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722475298023,7.2759003,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722475298208,1.4555003,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722475298410,45.3896,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722475298623,20.0,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722475299213,5.8179,171.89,171.81,5.82]
["bitfinex","SOLUSD",1722475299402,45.3873,171.9,171.82,5.99]
["bitfinex","SOLUSD",1722475299613,46.8421058,171.9,171.82,5.99]
["bitfinex","SOLUSD",1722475299818,5.8177,171.89,171.82,5.99]
["bitfinex","SOLUSD",1722475299994,41.0248058,171.9,171.82,0.17]
["bitfinex","SOLUSD",1722475300202,39.57,171.9,171.82,0.17]
["bitfinex","SOLUSD",1722475300525,39.57,171.9,171.81,14.5508]
["bitfinex","SOLUSD",1722475300526,5.8184,171.87,171.81,14.5508]
["bitfinex","SOLUSD",1722475300704,5.818,171.88,171.81,14.5508]
["bitfinex","SOLUSD",1722475301217,7.27294098,171.88,171.81,14.5508]
["bitfinex","SOLUSD",1722475301423,7.27294098,171.88,171.79,6.5964194]
["bitfinex","SOLUSD",1722475301424,5.8184,171.87,171.79,6.5964194]
["bitfinex","SOLUSD",1722475301630,5.8184,171.87,171.8,0.17]
["bitfinex","SOLUSD",1722475301801,5.8184,171.87,171.8,5.9905]
["bitfinex","SOLUSD",1722475302001,5.8188,171.86,171.8,0.17]
["bitfinex","SOLUSD",1722475302224,5.8197,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722475302612,5.8194,171.84,171.79,0.7755194]
["bitfinex","SOLUSD",1722475302808,7.27503711,171.83,171.79,0.7755194]
["bitfinex","SOLUSD",1722475303029,5.8201,171.82,171.79,0.7755194]
["bitfinex","SOLUSD",1722475303208,1.45550311,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722475304517,5.8207,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722475304816,7.27590311,171.81,171.79,0.7755194]
["bitfinex","SOLUSD",1722475305004,7.27620199,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722475305508,27.27620199,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722475306231,25.8207,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722475306938,70.8207,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722475307308,72.27651605,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722475307829,89.75651605,171.8,171.79,0.7755194]
["bitfinex","SOLUSD",1722475308333,5.8229,171.74,171.69,6.5062]
["bitfinex","SOLUSD",1722475308532,5.8231,171.73,171.66,15.8612]
["bitfinex","SOLUSD",1722475308920,5.8239,171.71,171.66,15.8612]
["bitfinex","SOLUSD",1722475309223,1.45618437,171.7,171.62,16.5871194]
["bitfinex","SOLUSD",1722475309731,5.8245,171.69,171.62,16.5871194]
["bitfinex","SOLUSD",1722475310030,1.45658119,171.68,171.62,16.5871194]
["bitfinex","SOLUSD",1722475310332,5.8241,171.7,171.62,22.4138194]
["bitfinex","SOLUSD",1722475310515,21.45653068,171.69,171.62,16.5871194]
["bitfinex","SOLUSD",1722475310719,20.0,171.69,171.62,16.5871194]
["bitfinex","SOLUSD",1722475310906,20.0,171.69,171.64,5.8259]
["bitfinex","SOLUSD",1722475311233,25.8238,171.71,171.63,14.566]
["bitfinex","SOLUSD",1722475311539,20.0,171.71,171.63,14.566]
["bitfinex","SOLUSD",1722475311708,1.45635492,171.7,171.63,14.566]
["bitfinex","SOLUSD",1722475312040,5.8234,171.72,171.64,5.8261]
["bitfinex","SOLUSD",1722475312412,5.8239,171.71,171.63,14.566]
["bitfinex","SOLUSD",1722475312729,5.8234,171.72,171.64,5.826]
["bitfinex","SOLUSD",1722475313548,5.8238,171.71,171.63,20.3924]
["bitfinex","SOLUSD",1722475313831,1.45638714,171.75,171.63,20.3924]
["bitfinex","SOLUSD",1722475313832,5.8234,171.72,171.63,20.3921]
["bitfinex","SOLUSD",1722475314039,5.8238,171.71,171.63,20.3921]
["bitfinex","SOLUSD",1722475314341,5.8248,171.68,171.62,16.7571194]
["bitfinex","SOLUSD",1722475314642,1.456592,171.71,171.62,16.5871194]
["bitfinex","SOLUSD",1722475314810,65.0,171.71,171.62,16.5871194]
["bitfinex","SOLUSD",1722475315006,5.8244,171.69,171.62,16.5871194]
["bitfinex","SOLUSD",1722475315533,5.8244,171.69,171.62,22.4139194]
["bitfinex","SOLUSD",1722475315829,45.3934,171.72,171.64,5.826]
["bitfinex","SOLUSD",1722475316002,55.6783,171.76,171.67,5.8251]
["bitfinex","SOLUSD",1722475316207,17.56441689,171.76,171.65,14.5645]
["bitfinex","SOLUSD",1722475316429,5.8234,171.72,171.65,14.5645]
["bitfinex","SOLUSD",1722475316816,5.8231,171.73,171.65,20.3902]
["bitfinex","SOLUSD",1722475317110,35.04448443,171.76,171.65,14.5645]
["bitfinex","SOLUSD",1722475317435,5.8229,171.74,171.67,5.825]
["bitfinex","SOLUSD",1722475317610,5.8231,171.73,171.66,5.9954]
["bitfinex","SOLUSD",1722475317814,1.45616196,171.72,171.66,5.9954]
["bitfinex","SOLUSD",1722475318026,1.45616196,171.72,171.66,0.17]
["bitfinex","SOLUSD",1722475318232,5.8227,171.75,171.66,5.9953]
["bitfinex","SOLUSD",1722475318410,16.1083,171.76,171.65,14.5645]
["bitfinex","SOLUSD",1722475318411,20.0,171.74,171.65,14.5645]
["bitfinex","SOLUSD",1722475318612,5.8234,171.72,171.65,14.5645]
["bitfinex","SOLUSD",1722475318917,19.87172809,171.8,171.68,14.5617]
["bitfinex","SOLUSD",1722475319125,5.8213,171.79,171.69,0.17]
["bitfinex","SOLUSD",1722475319328,60.8663,171.81,171.69,0.17]
["bitfinex","SOLUSD",1722475319513,60.8663,171.81,171.68,14.5617]
["bitfinex","SOLUSD",1722475319514,5.8217,171.78,171.68,14.5617]
["bitfinex","SOLUSD",1722475319713,62.32225803,171.81,171.69,5.9944]
["bitfinex","SOLUSD",1722475320038,5.8229,171.74,171.67,5.825]
["bitfinex","SOLUSD",1722475320241,39.57,171.77,171.68,0.17]
["bitfinex","SOLUSD",1722475320446,5.8221,171.76,171.68,5.9946]
["bitfinex","SOLUSD",1722475320822,39.57,171.77,171.68,1.33476507]
["bitfinex","SOLUSD",1722475321133,5.8204,171.81,171.73,5.8227]
["bitfinex","SOLUSD",1722475321845,146.04955979,171.85,171.77,5.8215]
["bitfinex","SOLUSD",1722475321846,139.52915979,171.85,171.77,5.8215]
["bitfinex","SOLUSD",1722475322044,39.57,171.86,171.78,6.98545754]
["bitfinex","SOLUSD",1722475322236,36.19166294,171.89,171.77,22.4826]
["bitfinex","SOLUSD",1722475322237,5.819,171.85,171.77,22.4826]
["bitfinex","SOLUSD",1722475322446,5.8197,171.83,171.77,22.4826]
["bitfinex","SOLUSD",1722475322641,5.819,171.85,171.77,28.3042]
["bitfinex","SOLUSD",1722475322948,5.819,171.85,171.78,0.17]
["bitfinex","SOLUSD",1722475323129,5.8194,171.84,171.78,0.17]
["bitfinex","SOLUSD",1722475323447,5.8197,171.83,171.78,0.17]
["bitfinex","SOLUSD",1722475323624,5.8194,171.84,171.78,0.17]
["bitfinex","SOLUSD",1722475324243,5.8197,171.83,171.78,0.17]
["bitfinex","SOLUSD",1722475324617,17.48,171.85,171.77,22.4826]
["bitfinex","SOLUSD",1722475324949,5.8209,171.8,171.73,22.7247]
["bitfinex","SOLUSD",1722475325246,66.45544689,171.84,171.73,22.7247]
["bitfinex","SOLUSD",1722475325247,39.57,171.82,171.73,22.7247]
["bitfinex","SOLUSD",1722475325427,20.0,171.81,171.73,22.7247]
["bitfinex","SOLUSD",1722475325745,5.821,171.8,171.73,22.7247]
["bitfinex","SOLUSD",1722475325935,5.8213,171.79,171.73,22.7247]
["bitfinex","SOLUSD",1722475326130,5.8215,171.78,171.73,22.7247]
["bitfinex","SOLUSD",1722475326356,5.8217,171.78,171.69,22.7972]
["bitfinex","SOLUSD",1722475326541,5.8217,171.78,171.69,28.6213]
["bitfinex","SOLUSD",1722475326733,20.0,171.81,171.72,5.8233]
["bitfinex","SOLUSD",1722475326935,20.0,171.81,171.71,5.8237]
["bitfinex","SOLUSD",1722475326936,5.8212,171.79,171.71,5.8237]
["bitfinex","SOLUSD",1722475327329,5.8223,171.76,171.69,37.3574]
["bitfinex","SOLUSD",1722475327642,5.823,171.74,171.69,22.7972]
["bitfinex","SOLUSD",1722475327858,5.8231,171.73,171.69,22.7972]
["bitfinex","SOLUSD",1722475328220,5.8226,171.75,171.69,22.7972]
["bitfinex","SOLUSD",1722475328627,5.8227,171.75,171.69,22.7972]
["bitfinex","SOLUSD",1722475328823,5.8228,171.74,171.67,5.8249]
["bitfinex","SOLUSD",1722475329019,1.45610883,171.77,171.65,41.7199]
["bitfinex","SOLUSD",1722475329225,5.8231,171.73,171.66,0.17]
["bitfinex","SOLUSD",1722475329456,5.8227,171.75,171.67,5.825]
["bitfinex","SOLUSD",1722475329743,20.0,171.74,171.67,5.825]
["bitfinex","SOLUSD",1722475329921,25.8228,171.74,171.66,0.17]
["bitfinex","SOLUSD",1722475330127,25.8228,171.74,171.66,5.9954]
["bitfinex","SOLUSD",1722475330555,20.0,171.74,171.66,0.17]
["bitfinex","SOLUSD",1722475330723,5.8237,171.72,171.66,0.17]
["bitfinex","SOLUSD",1722475331133,5.8245,171.69,171.65,21.3302]
["bitfinex","SOLUSD",1722475331440,5.8245,171.69,171.62,0.7755194]
["bitfinex","SOLUSD",1722475331441,5.8248,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475331836,5.8252,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475332648,39.57,171.7,171.62,0.7755194]
["bitfinex","SOLUSD",1722475332951,5.8258,171.65,171.62,0.7755194]
["bitfinex","SOLUSD",1722475333123,5.8254,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475333324,5.8256,171.66,171.62,0.7755194]
["bitfinex","SOLUSD",1722475334332,25.8244,171.69,171.62,0.7755194]
["bitfinex","SOLUSD",1722475334535,20.0,171.69,171.62,6.6021194]
["bitfinex","SOLUSD",1722475334729,39.57,171.74,171.63,0.17]
["bitfinex","SOLUSD",1722475335050,39.57,171.74,171.64,14.5651]
["bitfinex","SOLUSD",1722475335249,5.824,171.71,171.64,14.5651]
["bitfinex","SOLUSD",1722475335548,5.8237,171.71,171.64,5.826]
["bitfinex","SOLUSD",1722475335756,54.1271,171.74,171.63,0.17]
["bitfinex","SOLUSD",1722475335938,41.0262395,171.74,171.63,0.17]
["bitfinex","SOLUSD",1722475336140,5.8233,171.73,171.65,14.5643]
["bitfinex","SOLUSD",1722475336338,5.8234,171.73,171.66,0.17]
["bitfinex","SOLUSD",1722475336543,5.8234,171.73,171.65,14.5643]
["bitfinex","SOLUSD",1722475336852,39.57,171.74,171.66,0.17]
["bitfinex","SOLUSD",1722475337033,39.57,171.74,171.65,14.5643]
["bitfinex","SOLUSD",1722475337239,5.8234,171.72,171.65,14.5643]
["bitfinex","SOLUSD",1722475337639,39.57,171.74,171.65,14.5643]
["bitfinex","SOLUSD",1722475337945,20.0,171.73,171.66,5.9954]
["bitfinex","SOLUSD",1722475338151,5.8224,171.75,171.68,6.0702]
["bitfinex","SOLUSD",1722475338747,73.0594818,171.78,171.68,6.0702]
["bitfinex","SOLUSD",1722475338938,5.8233,171.73,171.65,11.8959]
["bitfinex","SOLUSD",1722475339135,5.8227,171.75,171.65,6.0702]
["bitfinex","SOLUSD",1722475339452,5.8233,171.73,171.65,6.0702]
["bitfinex","SOLUSD",1722475339749,5.8233,171.73,171.66,5.8253]
["bitfinex","SOLUSD",1722475339938,5.8228,171.74,171.67,5.825]
["bitfinex","SOLUSD",1722475340438,5.8228,171.74,171.66,0.17]
["bitfinex","SOLUSD",1722475340625,5.8232,171.73,171.66,5.9954]
["bitfinex","SOLUSD",1722475341045,5.8237,171.71,171.65,6.0702]
["bitfinex","SOLUSD",1722475341231,39.57,171.74,171.65,6.0702]
["bitfinex","SOLUSD",1722475341435,39.57,171.7,171.62,0.7755194]
["bitfinex","SOLUSD",1722475341637,5.8251,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475341837,7.28178009,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475342235,5.8247,171.69,171.62,0.7755194]
["bitfinex","SOLUSD",1722475342428,39.57,171.7,171.63,14.5661]
["bitfinex","SOLUSD",1722475342734,5.8241,171.71,171.63,14.5661]
["bitfinex","SOLUSD",1722475342945,5.8241,171.7,171.64,0.17]
["bitfinex","SOLUSD",1722475343256,7.28081109,171.69,171.62,0.7755194]
["bitfinex","SOLUSD",1722475343438,1.45655543,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475343758,5.8248,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475343940,39.57,171.7,171.62,0.7755194]
["bitfinex","SOLUSD",1722475344126,5.8237,171.72,171.64,5.8261]
["bitfinex","SOLUSD",1722475344330,39.57,171.74,171.64,14.5653]
["bitfinex","SOLUSD",1722475344752,5.8231,171.73,171.66,5.8251]
["bitfinex","SOLUSD",1722475344937,5.8237,171.72,171.65,0.17]
["bitfinex","SOLUSD",1722475345130,57.05,171.74,171.62,0.7755194]
["bitfinex","SOLUSD",1722475345442,45.0,171.73,171.64,5.8258]
["bitfinex","SOLUSD",1722475345752,5.8244,171.69,171.63,14.5656]
["bitfinex","SOLUSD",1722475345948,5.8237,171.71,171.63,15.73080108]
["bitfinex","SOLUSD",1722475346151,25.8234,171.72,171.64,5.826]
["bitfinex","SOLUSD",1722475346377,20.0,171.72,171.63,14.5656]
["bitfinex","SOLUSD",1722475346540,20.0,171.73,171.63,14.5656]
["bitfinex","SOLUSD",1722475346848,5.824,171.71,171.63,20.3919]
["bitfinex","SOLUSD",1722475347245,5.8241,171.7,171.63,20.3919]
["bitfinex","SOLUSD",1722475347440,20.0,171.73,171.62,0.9455194]
["bitfinex","SOLUSD",1722475347643,5.8244,171.69,171.62,0.7755194]
["bitfinex","SOLUSD",1722475347843,45.0,171.72,171.62,0.7755194]
["bitfinex","SOLUSD",1722475348039,25.8238,171.71,171.63,5.8262]
["bitfinex","SOLUSD",1722475348242,25.8238,171.71,171.62,15.3417194]
["bitfinex","SOLUSD",1722475349354,61.0838,171.71,171.62,15.3417194]
["bitfinex","SOLUSD",1722475349551,5.8243,171.7,171.63,5.8264]
["bitfinex","SOLUSD",1722475349740,55.26,171.71,171.62,15.3417194]
["bitfinex","SOLUSD",1722475349933,5.8244,171.69,171.62,21.1684194]
["bitfinex","SOLUSD",1722475350347,61.084,171.71,171.62,15.3417194]
["bitfinex","SOLUSD",1722475350562,55.26,171.71,171.65,14.5643]
["bitfinex","SOLUSD",1722475351549,55.26,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1722475351866,35.26,171.74,171.65,14.5643]
["bitfinex","SOLUSD",1722475352062,35.26,171.74,171.67,20.3867]
["bitfinex","SOLUSD",1722475353144,20.0,171.73,171.67,20.3867]
["bitfinex","SOLUSD",1722475354042,21.45616264,171.73,171.67,20.3867]
["bitfinex","SOLUSD",1722475354867,20.0,171.73,171.67,20.3867]
["bitfinex","SOLUSD",1722475355472,20.0,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1722475355652,20.0,171.73,171.67,14.5619]
["bitfinex","SOLUSD",1722475356057,1.45625325,171.72,171.67,14.5619]
["bitfinex","SOLUSD",1722475356375,42.54011882,171.71,171.64,14.5652]
["bitfinex","SOLUSD",1722475356664,5.8242,171.7,171.64,14.5652]
["bitfinex","SOLUSD",1722475356862,7.28071234,171.7,171.63,5.8262]
["bitfinex","SOLUSD",1722475357057,5.8242,171.7,171.62,6.6022194]
["bitfinex","SOLUSD",1722475357456,5.8242,171.7,171.63,5.8263]
["bitfinex","SOLUSD",1722475358960,5.8245,171.69,171.62,0.7755194]
["bitfinex","SOLUSD",1722475359150,35.26,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475359347,1.4566582,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475359868,35.26,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475361057,35.26,171.68,171.62,6.6021194]
["bitfinex","SOLUSD",1722475363547,35.26,171.71,171.64,14.5653]
["bitfinex","SOLUSD",1722475363770,35.26,171.73,171.64,14.5653]
["bitfinex","SOLUSD",1722475364077,35.26,171.73,171.68,5.8246]
["bitfinex","SOLUSD",1722475364369,35.26,171.73,171.67,14.5626]
["bitfinex","SOLUSD",1722475364581,35.26,171.73,171.66,5.8253]
["bitfinex","SOLUSD",1722475364582,41.0831,171.73,171.66,5.8253]
["bitfinex","SOLUSD",1722475365288,41.0831,171.73,171.64,14.5652]
["bitfinex","SOLUSD",1722475365289,27.27960574,171.72,171.64,20.391]
["bitfinex","SOLUSD",1722475365572,35.26,171.7,171.62,0.7755194]
["bitfinex","SOLUSD",1722475365949,35.26,171.7,171.64,14.5646]
["bitfinex","SOLUSD",1722475366150,20.0,171.72,171.64,14.5646]
["bitfinex","SOLUSD",1722475367065,20.0,171.72,171.65,0.17]
["bitfinex","SOLUSD",1722475367745,20.0,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1722475368154,1.45621401,171.71,171.65,5.9957]
["bitfinex","SOLUSD",1722475368367,1.45621401,171.71,171.64,14.5646]
["bitfinex","SOLUSD",1722475368549,1.45621401,171.71,171.64,20.3904]
["bitfinex","SOLUSD",1722475368747,25.8235,171.72,171.65,5.8257]
["bitfinex","SOLUSD",1722475369679,25.8235,171.72,171.64,20.3906]
["bitfinex","SOLUSD",1722475370575,25.8235,171.72,171.65,5.8257]
["bitfinex","SOLUSD",1722475371368,41.0841,171.7,171.64,14.5646]
["bitfinex","SOLUSD",1722475371755,35.26,171.7,171.64,14.5646]
["bitfinex","SOLUSD",1722475372372,35.26,171.7,171.64,20.3907]
["bitfinex","SOLUSD",1722475372785,35.26,171.7,171.62,0.7755194]
["bitfinex","SOLUSD",1722475372977,1.45652538,171.69,171.62,0.7755194]
["bitfinex","SOLUSD",1722475373167,21.45652538,171.69,171.62,0.7755194]
["bitfinex","SOLUSD",1722475373369,25.8244,171.69,171.62,0.7755194]
["bitfinex","SOLUSD",1722475373987,25.8244,171.69,171.62,6.6022194]
["bitfinex","SOLUSD",1722475374488,20.0,171.69,171.62,0.7755194]
["bitfinex","SOLUSD",1722475374893,25.8245,171.69,171.62,0.7755194]
["bitfinex","SOLUSD",1722475375188,25.8245,171.69,171.62,6.6023194]
["bitfinex","SOLUSD",1722475379886,20.0,171.69,171.63,14.5657]
["bitfinex","SOLUSD",1722475380189,1.4566447,171.68,171.62,6.6020194]
["bitfinex","SOLUSD",1722475380394,20.0,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1722475380780,20.0,171.69,171.62,6.6022194]
["bitfinex","SOLUSD",1722475381503,20.0,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1722475381876,20.0,171.69,171.64,5.8259]
["bitfinex","SOLUSD",1722475382595,1.45651205,171.68,171.63,20.3923]
["bitfinex","SOLUSD",1722475382794,1.45651205,171.68,171.63,14.5659]
["bitfinex","SOLUSD",1722475383187,20.0,171.69,171.63,14.5659]
["bitfinex","SOLUSD",1722475383593,25.8244,171.69,171.63,14.5659]
["bitfinex","SOLUSD",1722475384278,35.26,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475384474,35.26,171.64,171.62,0.7755194]
["bitfinex","SOLUSD",1722475385297,17.64,171.63,171.62,6.6022194]
["bitfinex","SOLUSD",1722475386104,17.64,171.65,171.64,5.826]
["bitfinex","SOLUSD",1722475386293,3.02145136,171.74,171.68,5.8246]
["bitfinex","SOLUSD",1722475386484,3.02145136,171.74,171.64,1.16473957]
["bitfinex","SOLUSD",1722475386485,3.02145136,171.77,171.69,1.16488204]
["bitfinex","SOLUSD",1722475386688,17.64,171.72,171.7,14.5595]
["bitfinex","SOLUSD",1722475387000,17.64,171.71,171.7,14.5595]
["bitfinex","SOLUSD",1722475387806,16.2036,171.78,171.7,14.5595]
["bitfinex","SOLUSD",1722475388097,8.84275136,171.79,171.7,14.5595]
["bitfinex","SOLUSD",1722475388098,17.64,171.73,171.7,14.5595]
["bitfinex","SOLUSD",1722475388403,17.64,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1722475388777,5.8214,171.78,171.71,5.8237]
["bitfinex","SOLUSD",1722475388980,17.64,171.73,171.7,20.3835]
["bitfinex","SOLUSD",1722475389190,35.23,171.76,171.69,0.17]
["bitfinex","SOLUSD",1722475389392,35.23,171.76,171.66,14.5633]
["bitfinex","SOLUSD",1722475389710,35.23,171.76,171.53,8.39947194]
["bitfinex","SOLUSD",1722475389711,35.23,171.7,171.63,35.8715]
["bitfinex","SOLUSD",1722475389881,35.23,171.7,171.63,21.3053]
["bitfinex","SOLUSD",1722475390082,1.4563771,171.73,171.59,36.8296]
["bitfinex","SOLUSD",1722475390083,35.23,171.67,171.59,36.8296]
["bitfinex","SOLUSD",1722475390288,41.0553,171.67,171.59,42.6571]
["bitfinex","SOLUSD",1722475390481,20.0,171.66,171.6,5.8274]
["bitfinex","SOLUSD",1722475390681,21.45662803,171.66,171.59,36.8296]
["bitfinex","SOLUSD",1722475390906,21.45662803,171.66,171.59,14.5687]
["bitfinex","SOLUSD",1722475390907,20.0,171.66,171.59,14.5687]
["bitfinex","SOLUSD",1722475391208,25.8254,171.66,171.59,14.5687]
["bitfinex","SOLUSD",1722475392000,20.0,171.66,171.59,14.5687]
["bitfinex","SOLUSD",1722475392190,1.45680308,171.65,171.59,20.3964]
["bitfinex","SOLUSD",1722475392704,20.0,171.66,171.59,14.5687]
["bitfinex","SOLUSD",1722475393100,20.0,171.66,171.6,5.8274]
["bitfinex","SOLUSD",1722475393481,20.0,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1722475393683,35.23,171.64,171.59,14.5687]
["bitfinex","SOLUSD",1722475393882,36.68691241,171.64,171.59,14.5687]
["bitfinex","SOLUSD",1722475394106,36.68691241,171.64,171.55,22.2609]
["bitfinex","SOLUSD",1722475394107,36.68691241,171.64,171.58,5.8281]
["bitfinex","SOLUSD",1722475394409,1.45691241,171.64,171.58,5.8281]
["bitfinex","SOLUSD",1722475394701,21.45691241,171.64,171.58,5.8281]
["bitfinex","SOLUSD",1722475394915,21.45691241,171.64,171.59,5.8276]
["bitfinex","SOLUSD",1722475395284,1.45690775,171.63,171.58,14.57]
["bitfinex","SOLUSD",1722475395494,20.0,171.64,171.57,5.8283]
["bitfinex","SOLUSD",1722475395698,20.0,171.64,171.58,5.8281]
["bitfinex","SOLUSD",1722475396012,20.0,171.64,171.6,5.8273]
["bitfinex","SOLUSD",1722475396191,35.23,171.68,171.61,14.5676]
["bitfinex","SOLUSD",1722475396510,38.25513253,171.72,171.64,5.8259]
["bitfinex","SOLUSD",1722475396706,10.50620469,171.71,171.64,5.8259]
["bitfinex","SOLUSD",1722475397021,5.8238,171.71,171.64,5.8259]
["bitfinex","SOLUSD",1722475397183,35.23,171.72,171.62,6.6019194]
["bitfinex","SOLUSD",1722475397184,5.8242,171.7,171.62,6.6019194]
["bitfinex","SOLUSD",1722475397381,52.71,171.72,171.62,0.7755194]
["bitfinex","SOLUSD",1722475397578,35.23,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475397787,1.4566487,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475398082,42.51139224,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475398313,1.45662772,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475398495,35.23,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475398691,41.055,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475399005,35.23,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475399222,35.23,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722475399510,7.28038786,171.71,171.63,5.8264]
["bitfinex","SOLUSD",1722475399715,41.0546,171.69,171.62,0.7755194]
["bitfinex","SOLUSD",1722475399912,20.0,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475400090,20.0,171.68,171.64,5.826]
["bitfinex","SOLUSD",1722475400293,35.23,171.69,171.65,5.8257]
["bitfinex","SOLUSD",1722475400593,35.23,171.72,171.65,5.8257]
["bitfinex","SOLUSD",1722475400791,35.23,171.72,171.66,5.8253]
["bitfinex","SOLUSD",1722475401407,35.23,171.72,171.65,5.8257]
["bitfinex","SOLUSD",1722475402121,35.23,171.72,171.66,5.8251]
["bitfinex","SOLUSD",1722475402285,20.0,171.71,171.66,5.8251]
["bitfinex","SOLUSD",1722475402714,20.0,171.71,171.65,5.8257]
["bitfinex","SOLUSD",1722475403209,139.52915979,171.76,171.64,0.17]
["bitfinex","SOLUSD",1722475403412,18.03750623,171.78,171.62,22.4400194]
["bitfinex","SOLUSD",1722475403413,10.5040827,171.75,171.69,5.8241]
["bitfinex","SOLUSD",1722475403621,35.23,171.77,171.7,20.3836]
["bitfinex","SOLUSD",1722475403782,35.23,171.77,171.66,15.72776718]
["bitfinex","SOLUSD",1722475403989,35.23,171.77,171.67,0.17]
["bitfinex","SOLUSD",1722475404290,5.8221,171.76,171.67,1.33476779]
["bitfinex","SOLUSD",1722475404608,35.23,171.77,171.7,5.8241]
["bitfinex","SOLUSD",1722475404810,20.0,171.76,171.7,5.8241]
["bitfinex","SOLUSD",1722475405183,35.23,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1722475405398,35.23,171.77,171.69,14.7308]
["bitfinex","SOLUSD",1722475405399,35.23,171.77,171.7,28.3708]
["bitfinex","SOLUSD",1722475406005,35.23,171.77,171.71,5.8235]
["bitfinex","SOLUSD",1722475406212,41.0517,171.77,171.7,28.3708]
["bitfinex","SOLUSD",1722475406399,35.23,171.77,171.7,28.3708]
["bitfinex","SOLUSD",1722475406898,20.0,171.76,171.7,28.3708]
["bitfinex","SOLUSD",1722475407624,20.0,171.76,171.7,22.5468]
["bitfinex","SOLUSD",1722475407916,20.0,171.76,171.7,28.3708]
["bitfinex","SOLUSD",1722475408301,20.0,171.76,171.7,22.5468]
["bitfinex","SOLUSD",1722475408794,25.8221,171.76,171.7,22.5468]
["bitfinex","SOLUSD",1722475408998,20.0,171.76,171.7,22.5468]
["bitfinex","SOLUSD",1722475409489,35.23,171.74,171.7,15.9049]
["bitfinex","SOLUSD",1722475409689,35.23,171.74,171.63,29.1313]
["bitfinex","SOLUSD",1722475409690,35.23,171.74,171.66,21.1835]
["bitfinex","SOLUSD",1722475410405,35.23,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1722475410606,35.23,171.74,171.67,14.562]
["bitfinex","SOLUSD",1722475410793,35.23,171.74,171.68,5.8244]
["bitfinex","SOLUSD",1722475410994,20.0,171.76,171.68,29.51761592]
["bitfinex","SOLUSD",1722475411194,20.50243023,171.81,171.72,5.8233]
["bitfinex","SOLUSD",1722475411195,35.23,171.77,171.72,5.8233]
["bitfinex","SOLUSD",1722475411403,20.0,171.76,171.72,20.3814]
["bitfinex","SOLUSD",1722475411696,20.0,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1722475411912,20.0,171.76,171.69,14.5609]
["bitfinex","SOLUSD",1722475411913,25.8222,171.76,171.69,20.3851]
["bitfinex","SOLUSD",1722475412109,20.0,171.76,171.7,5.9939]
["bitfinex","SOLUSD",1722475413997,27.27791957,171.76,171.69,14.5609]
["bitfinex","SOLUSD",1722475414198,27.27791957,171.76,171.69,20.385]
["bitfinex","SOLUSD",1722475414199,25.8221,171.76,171.69,20.385]
["bitfinex","SOLUSD",1722475414998,20.0,171.76,171.7,5.8241]
["bitfinex","SOLUSD",1722475415922,21.45593612,171.76,171.7,5.8241]
["bitfinex","SOLUSD",1722475416094,21.45593612,171.76,171.66,21.1835]
["bitfinex","SOLUSD",1722475416095,35.23,171.71,171.66,14.5635]
["bitfinex","SOLUSD",1722475416306,35.23,171.71,171.62,23.2533194]
["bitfinex","SOLUSD",1722475416500,35.23,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475416898,42.51146662,171.68,171.62,0.7755194]
["bitfinex","SOLUSD",1722475417199,1.45666666,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475417530,21.45666666,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475417700,27.28186666,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475417904,25.8252,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475418125,25.8252,171.67,171.62,15.3424194]
["bitfinex","SOLUSD",1722475418126,20.0,171.67,171.62,15.3424194]
["bitfinex","SOLUSD",1722475418311,35.23,171.71,171.62,15.3424194]
["bitfinex","SOLUSD",1722475418510,35.23,171.71,171.63,1.16510101]
["bitfinex","SOLUSD",1722475418723,20.0,171.7,171.62,15.3424194]
["bitfinex","SOLUSD",1722475418924,20.0,171.7,171.63,5.8264]
["bitfinex","SOLUSD",1722475419099,20.0,171.7,171.64,5.8259]
["bitfinex","SOLUSD",1722475419926,20.0,171.7,171.62,15.3424194]
["bitfinex","SOLUSD",1722475420102,21.45646689,171.7,171.62,21.1689194]
["bitfinex","SOLUSD",1722475420947,20.0,171.7,171.62,0.7755194]
["bitfinex","SOLUSD",1722475421223,55.23,171.72,171.65,14.5641]
["bitfinex","SOLUSD",1722475421473,35.23,171.76,171.66,1.16451627]
["bitfinex","SOLUSD",1722475421725,5.8234,171.73,171.65,14.5638]
["bitfinex","SOLUSD",1722475421920,35.23,171.73,171.66,5.9954]
["bitfinex","SOLUSD",1722475422220,41.0531,171.73,171.66,0.17]
["bitfinex","SOLUSD",1722475423626,35.23,171.73,171.66,0.17]
["bitfinex","SOLUSD",1722475423933,35.23,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1722475424997,5.8221,171.76,171.66,23.01173287]
["bitfinex","SOLUSD",1722475424998,41.0521,171.76,171.66,23.01173287]
["bitfinex","SOLUSD",1722475425247,35.23,171.76,171.69,5.8244]
["bitfinex","SOLUSD",1722475426452,41.0521,171.76,171.68,20.386]
["bitfinex","SOLUSD",1722475426750,20.0,171.75,171.69,5.8244]
["bitfinex","SOLUSD",1722475428958,20.0,171.75,171.68,14.5616]
["bitfinex","SOLUSD",1722475429142,41.0531,171.73,171.66,21.8469]
["bitfinex","SOLUSD",1722475429447,5.8236,171.72,171.66,21.8469]
["bitfinex","SOLUSD",1722475429619,5.8237,171.71,171.66,21.8469]
["bitfinex","SOLUSD",1722475429825,35.23,171.7,171.64,14.5647]
["bitfinex","SOLUSD",1722475430135,35.23,171.7,171.64,20.3908]
["bitfinex","SOLUSD",1722475430524,35.23,171.7,171.62,29.2482194]
["bitfinex","SOLUSD",1722475430747,5.8246,171.69,171.62,23.4217194]
["bitfinex","SOLUSD",1722475431051,35.23,171.67,171.62,23.4217194]
["bitfinex","SOLUSD",1722475431551,35.23,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475431924,41.0551,171.67,171.62,0.7755194]
["bitfinex","SOLUSD",1722475432125,35.23,171.64,171.62,0.7755194]
["bitfinex","SOLUSD",1722475432325,1.45687175,171.63,171.62,0.7755194]
["bitfinex","SOLUSD",1722475432545,7.28327175,171.63,171.62,0.7755194]
["bitfinex","SOLUSD",1722475432749,35.23,171.64,171.62,0.7755194]
["bitfinex","SOLUSD",1722475432750,41.0561,171.64,171.62,0.7755194]
["bitfinex","SOLUSD",1722475432954,35.23,171.64,171.62,0.7755194]
["bitfinex","SOLUSD",1722475435243,21.45694094,171.63,171.62,0.7755194]
["bitfinex","SOLUSD",1722475435556,79.083,171.63,171.52,5.83]
["bitfinex","SOLUSD",1722475435762,35.23,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1722475436055,35.23,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1722475436431,35.23,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1722475437924,35.23,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1722475438129,20.0,171.6,171.55,5.8291]
["bitfinex","SOLUSD",1722475438742,20.0,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1722475439556,35.23,171.61,171.55,14.5722]
["bitfinex","SOLUSD",1722475439854,41.0561,171.64,171.56,5.9987]
["bitfinex","SOLUSD",1722475440031,20.0,171.63,171.57,5.8284]
["bitfinex","SOLUSD",1722475440234,20.0,171.63,171.58,5.828]
["bitfinex","SOLUSD",1722475440452,35.23,171.67,171.58,21.9019]
["bitfinex","SOLUSD",1722475440628,35.23,171.67,171.59,0.17]
["bitfinex","SOLUSD",1722475440835,35.23,171.67,171.61,5.827]
["bitfinex","SOLUSD",1722475441559,35.23,171.67,171.59,14.7389]
["bitfinex","SOLUSD",1722475441733,5.8255,171.66,171.59,14.7389]
["bitfinex","SOLUSD",1722475442437,5.8255,171.66,171.59,20.5667]
["bitfinex","SOLUSD",1722475442637,5.8258,171.65,171.59,14.7389]
["bitfinex","SOLUSD",1722475443047,5.8258,171.65,171.52,23.71241659]
["bitfinex","SOLUSD",1722475443048,35.23,171.6,171.52,23.71241659]
["bitfinex","SOLUSD",1722475443239,5.8306,171.51,171.49,6.02187775]
["bitfinex","SOLUSD",1722475443444,35.23,171.56,171.48,22.5471]
["bitfinex","SOLUSD",1722475443759,35.23,171.56,171.48,37.1258]
["bitfinex","SOLUSD",1722475443760,21.45755505,171.55,171.48,37.1258]
["bitfinex","SOLUSD",1722475443961,5.8296,171.54,171.48,37.1258]
["bitfinex","SOLUSD",1722475444347,21.45755505,171.55,171.48,42.9572]
["bitfinex","SOLUSD",1722475444540,20.0,171.55,171.49,5.831]
["bitfinex","SOLUSD",1722475445157,35.23,171.56,171.51,14.5763]
["bitfinex","SOLUSD",1722475445654,35.23,171.56,171.51,20.4068]
["bitfinex","SOLUSD",1722475445860,35.23,171.56,171.52,5.83]
["bitfinex","SOLUSD",1722475446151,35.23,171.56,171.51,14.5763]
["bitfinex","SOLUSD",1722475446364,35.23,171.6,171.54,14.5737]
["bitfinex","SOLUSD",1722475446539,35.23,171.6,171.54,20.4032]
["bitfinex","SOLUSD",1722475447173,5.8279,171.59,171.52,0.17]
["bitfinex","SOLUSD",1722475447461,5.8279,171.59,171.52,5.8302]
["bitfinex","SOLUSD",1722475447958,35.23,171.6,171.53,14.5745]
["bitfinex","SOLUSD",1722475448266,35.23,171.6,171.54,5.9992]
["bitfinex","SOLUSD",1722475448668,35.23,171.6,171.54,0.17]
["bitfinex","SOLUSD",1722475449739,35.23,171.6,171.53,14.5745]
["bitfinex","SOLUSD",1722475449939,41.0588,171.57,171.5,5.8307]
["bitfinex","SOLUSD",1722475451363,35.23,171.57,171.49,14.5779]
["bitfinex","SOLUSD",1722475451565,35.23,171.57,171.49,20.409]
["bitfinex","SOLUSD",1722475451867,1.45757287,171.56,171.49,20.409]
["bitfinex","SOLUSD",1722475452036,21.45757287,171.56,171.49,20.409]
["bitfinex","SOLUSD",1722475452237,21.45757287,171.56,171.49,14.5779]
["bitfinex","SOLUSD",1722475452864,5.8292,171.55,171.49,14.5779]
["bitfinex","SOLUSD",1722475453061,42.51721513,171.54,171.46,20.4125]
["bitfinex","SOLUSD",1722475453362,42.51721513,171.54,171.47,5.8318]
["bitfinex","SOLUSD",1722475453872,36.68761513,171.54,171.48,5.8315]
["bitfinex","SOLUSD",1722475454759,35.23,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722475454948,1.45820572,171.49,171.45,0.7755194]
["bitfinex","SOLUSD",1722475455139,1.45822185,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722475455541,35.23,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722475455772,1.45824134,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475456490,35.23,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722475456844,35.23,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1722475457267,35.23,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722475458379,35.23,171.54,171.47,5.8319]
["bitfinex","SOLUSD",1722475458671,20.0,171.53,171.48,5.8314]
["bitfinex","SOLUSD",1722475459175,20.0,171.53,171.46,5.8321]
["bitfinex","SOLUSD",1722475459552,25.8299,171.53,171.46,5.8321]
["bitfinex","SOLUSD",1722475459753,20.0,171.53,171.47,5.8318]
["bitfinex","SOLUSD",1722475460254,5.8303,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1722475460567,25.8301,171.53,171.46,5.8322]
["bitfinex","SOLUSD",1722475461947,37.48,171.53,171.45,6.6080194]
["bitfinex","SOLUSD",1722475462284,37.48,171.53,171.45,0.7755194]
["bitfinex","SOLUSD",1722475462285,35.23,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722475462463,1.45823285,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722475463365,35.23,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722475464774,35.23,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722475464980,25.8309,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722475465352,20.0,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722475465764,25.8309,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722475466790,35.23,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722475467967,1.4582893,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722475468170,20.0,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722475471079,25.8319,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722475471780,20.0,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722475475262,35.23,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722475476261,35.23,171.51,171.46,5.8321]
["bitfinex","SOLUSD",1722475476555,35.23,171.51,171.45,21.1890194]
["bitfinex","SOLUSD",1722475476772,35.23,171.51,171.45,15.3565194]
["bitfinex","SOLUSD",1722475476973,35.23,171.51,171.46,6.5968]
["bitfinex","SOLUSD",1722475477261,41.0608,171.51,171.46,6.5968]
["bitfinex","SOLUSD",1722475478492,35.23,171.51,171.46,6.5968]
["bitfinex","SOLUSD",1722475479972,35.23,171.51,171.46,12.429]
["bitfinex","SOLUSD",1722475480263,35.23,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1722475480691,35.23,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1722475481062,35.23,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1722475481267,35.23,171.51,171.46,21.1766]
["bitfinex","SOLUSD",1722475481691,35.23,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1722475482478,35.23,171.51,171.46,27.0088]
["bitfinex","SOLUSD",1722475482965,35.23,171.51,171.47,5.8317]
["bitfinex","SOLUSD",1722475483161,35.23,171.51,171.46,27.0087]
["bitfinex","SOLUSD",1722475483367,35.23,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1722475483586,35.23,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1722475484011,35.23,171.51,171.48,14.5782]
["bitfinex","SOLUSD",1722475484289,35.23,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1722475485195,35.23,171.54,171.48,20.4097]
["bitfinex","SOLUSD",1722475485784,35.23,171.54,171.48,14.5782]
["bitfinex","SOLUSD",1722475486086,35.23,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1722475486300,1.45775067,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1722475486807,35.23,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1722475488007,35.23,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1722475488214,35.23,171.54,171.48,14.5782]
["bitfinex","SOLUSD",1722475488395,36.68774172,171.54,171.48,20.4095]
["bitfinex","SOLUSD",1722475488598,35.23,171.54,171.48,20.4095]
["bitfinex","SOLUSD",1722475489512,35.23,171.54,171.48,14.5782]
["bitfinex","SOLUSD",1722475489513,35.23,171.51,171.48,14.5782]
["bitfinex","SOLUSD",1722475490214,35.23,171.51,171.48,20.4097]
["bitfinex","SOLUSD",1722475490391,35.23,171.51,171.49,5.8312]
["bitfinex","SOLUSD",1722475490593,40.2012,171.58,171.48,14.5782]
["bitfinex","SOLUSD",1722475490594,35.23,171.54,171.48,14.5782]
["bitfinex","SOLUSD",1722475491408,1.45766353,171.53,171.48,14.5782]
["bitfinex","SOLUSD",1722475491983,35.23,171.51,171.48,14.5782]
["bitfinex","SOLUSD",1722475492205,1.45789096,171.5,171.48,14.5782]
["bitfinex","SOLUSD",1722475492407,1.45789096,171.5,171.45,0.7755194]
["bitfinex","SOLUSD",1722475492711,1.45789096,171.5,171.45,6.6078194]
["bitfinex","SOLUSD",1722475495008,35.23,171.51,171.46,5.8321]
["bitfinex","SOLUSD",1722475495208,35.23,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722475496785,35.23,171.51,171.45,6.6080194]
["bitfinex","SOLUSD",1722475497002,35.23,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1722475497714,35.23,171.48,171.45,0.7755194]
["bitfinex","SOLUSD",1722475497891,35.23,171.48,171.45,6.6080194]
["bitfinex","SOLUSD",1722475498321,35.23,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1722475498613,35.23,171.48,171.46,14.5806]
["bitfinex","SOLUSD",1722475498917,35.23,171.48,171.45,6.6080194]
["bitfinex","SOLUSD",1722475499436,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475500288,17.67,171.46,171.45,6.6081194]
["bitfinex","SOLUSD",1722475500799,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475501797,17.67,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1722475502115,17.67,171.47,171.45,21.1887194]
["bitfinex","SOLUSD",1722475502320,17.67,171.46,171.45,15.3562194]
["bitfinex","SOLUSD",1722475503413,17.67,171.46,171.45,21.1888194]
["bitfinex","SOLUSD",1722475503606,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475504210,17.67,171.46,171.45,6.6080194]
["bitfinex","SOLUSD",1722475504398,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475506009,17.67,171.46,171.45,6.6081194]
["bitfinex","SOLUSD",1722475506307,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475507419,17.67,171.46,171.45,6.6081194]
["bitfinex","SOLUSD",1722475508196,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475508825,17.67,171.46,171.45,6.6081194]
["bitfinex","SOLUSD",1722475510426,17.67,171.47,171.46,5.8321]
["bitfinex","SOLUSD",1722475511703,17.67,171.47,171.45,6.6080194]
["bitfinex","SOLUSD",1722475511907,17.67,171.46,171.45,6.6080194]
["bitfinex","SOLUSD",1722475512829,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475513013,17.67,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1722475513529,17.67,171.47,171.45,0.7755194]
["bitfinex","SOLUSD",1722475513822,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475514000,17.67,171.47,171.45,6.6079194]
["bitfinex","SOLUSD",1722475514210,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475517523,17.67,171.46,171.45,6.6081194]
["bitfinex","SOLUSD",1722475518625,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475519927,5.8306,171.51,171.45,6.6081194]
["bitfinex","SOLUSD",1722475520126,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475520329,17.67,171.46,171.45,6.6081194]
["bitfinex","SOLUSD",1722475520627,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475527823,5.8305,171.51,171.45,0.7755194]
["bitfinex","SOLUSD",1722475528033,19.65381304,171.53,171.45,0.7755194]
["bitfinex","SOLUSD",1722475528034,17.67,171.46,171.45,0.7755194]
["bitfinex","SOLUSD",1722475528228,3.01471304,171.54,171.45,0.7755194]
["bitfinex","SOLUSD",1722475528543,17.67,171.52,171.46,1.3360871]
["bitfinex","SOLUSD",1722475528728,17.67,171.51,171.5,20.4074]
["bitfinex","SOLUSD",1722475528916,17.67,171.51,171.5,20.5774]
["bitfinex","SOLUSD",1722475529318,17.67,171.51,171.5,20.4074]
["bitfinex","SOLUSD",1722475530642,17.67,171.51,171.5,14.5765]
["bitfinex","SOLUSD",1722475531149,17.67,171.51,171.5,20.4074]
["bitfinex","SOLUSD",1722475531434,5.8285,171.57,171.5,20.4074]
["bitfinex","SOLUSD",1722475531639,17.67,171.51,171.5,20.4074]
["bitfinex","SOLUSD",1722475531828,17.67,171.51,171.46,14.58]
["bitfinex","SOLUSD",1722475532025,70.68,171.54,171.48,5.8313]
["bitfinex","SOLUSD",1722475532329,3.01471304,171.57,171.48,5.8313]
["bitfinex","SOLUSD",1722475532330,8.84351304,171.57,171.48,14.5781]
["bitfinex","SOLUSD",1722475532513,20.0,171.56,171.5,5.8308]
["bitfinex","SOLUSD",1722475532716,5.8293,171.55,171.48,14.5781]
["bitfinex","SOLUSD",1722475532934,20.0,171.54,171.48,14.5781]
["bitfinex","SOLUSD",1722475533121,70.68,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1722475533329,30.6483,171.62,171.53,5.8296]
["bitfinex","SOLUSD",1722475533330,33.601,171.62,171.53,5.8296]
["bitfinex","SOLUSD",1722475533527,5.8278,171.59,171.51,37.0985]
["bitfinex","SOLUSD",1722475533836,20.0,171.58,171.51,42.759]
["bitfinex","SOLUSD",1722475534058,20.0,171.58,171.51,36.5242]
["bitfinex","SOLUSD",1722475534251,5.8282,171.58,171.51,20.4068]
["bitfinex","SOLUSD",1722475534419,20.0,171.57,171.51,20.4068]
["bitfinex","SOLUSD",1722475534621,17.67,171.52,171.51,20.4068]
["bitfinex","SOLUSD",1722475534920,17.67,171.52,171.51,14.5763]
["bitfinex","SOLUSD",1722475535338,17.67,171.52,171.51,20.4068]
["bitfinex","SOLUSD",1722475536735,17.67,171.52,171.51,20.5768]
["bitfinex","SOLUSD",1722475537252,17.67,171.52,171.47,22.3522]
["bitfinex","SOLUSD",1722475537423,17.67,171.52,171.49,5.8311]
["bitfinex","SOLUSD",1722475537625,17.67,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1722475538726,20.0,171.57,171.52,5.8301]
["bitfinex","SOLUSD",1722475538928,20.0,171.58,171.53,5.8297]
["bitfinex","SOLUSD",1722475539136,17.67,171.54,171.51,20.4059]
["bitfinex","SOLUSD",1722475539329,17.67,171.52,171.51,20.4062]
["bitfinex","SOLUSD",1722475539647,17.67,171.53,171.51,20.4062]
["bitfinex","SOLUSD",1722475539946,17.67,171.53,171.52,5.8302]
["bitfinex","SOLUSD",1722475540343,17.67,171.53,171.51,20.4062]
["bitfinex","SOLUSD",1722475540548,17.67,171.52,171.51,20.4062]
["bitfinex","SOLUSD",1722475540846,17.67,171.53,171.52,5.8301]
["bitfinex","SOLUSD",1722475542439,17.67,171.53,171.51,20.4062]
["bitfinex","SOLUSD",1722475543220,17.67,171.53,171.52,5.8302]
["bitfinex","SOLUSD",1722475543427,17.67,171.53,171.51,14.5757]
["bitfinex","SOLUSD",1722475543622,20.0,171.59,171.51,14.5757]
["bitfinex","SOLUSD",1722475543623,17.67,171.52,171.51,14.5757]
["bitfinex","SOLUSD",1722475544057,17.67,171.52,171.51,20.4062]
["bitfinex","SOLUSD",1722475544336,17.67,171.52,171.51,14.5757]
["bitfinex","SOLUSD",1722475544544,5.8286,171.57,171.51,20.4062]
["bitfinex","SOLUSD",1722475544747,17.67,171.53,171.52,5.8301]
["bitfinex","SOLUSD",1722475545324,17.67,171.53,171.51,20.4062]
["bitfinex","SOLUSD",1722475545538,17.67,171.52,171.51,20.4062]
["bitfinex","SOLUSD",1722475546655,17.67,171.53,171.52,5.8301]
["bitfinex","SOLUSD",1722475546844,17.67,171.53,171.51,14.5757]
["bitfinex","SOLUSD",1722475547150,17.67,171.52,171.51,20.4062]
["bitfinex","SOLUSD",1722475547535,17.67,171.53,171.51,20.4062]
["bitfinex","SOLUSD",1722475547855,17.67,171.53,171.52,5.8302]
["bitfinex","SOLUSD",1722475548226,17.67,171.53,171.51,14.5757]
["bitfinex","SOLUSD",1722475548431,17.67,171.53,171.51,20.4062]
["bitfinex","SOLUSD",1722475548755,17.67,171.52,171.51,20.4062]
["bitfinex","SOLUSD",1722475549466,17.67,171.54,171.52,5.8301]
["bitfinex","SOLUSD",1722475550035,20.0,171.59,171.51,14.5757]
["bitfinex","SOLUSD",1722475550364,17.67,171.59,171.54,6.405]
["bitfinex","SOLUSD",1722475550655,17.67,171.62,171.61,5.8271]
["bitfinex","SOLUSD",1722475551859,19.27890707,171.7,171.61,5.8271]
["bitfinex","SOLUSD",1722475551860,17.67,171.63,171.61,5.8271]
["bitfinex","SOLUSD",1722475552242,17.67,171.63,171.62,5.8267]
["bitfinex","SOLUSD",1722475552455,17.67,171.64,171.62,5.8267]
["bitfinex","SOLUSD",1722475553041,17.67,171.63,171.62,5.8267]
["bitfinex","SOLUSD",1722475553254,16.2753,171.7,171.63,5.8263]
["bitfinex","SOLUSD",1722475553540,17.67,171.64,171.63,5.8263]
["bitfinex","SOLUSD",1722475553736,17.67,171.64,171.63,5.9963]
["bitfinex","SOLUSD",1722475554133,17.67,171.65,171.63,5.9963]
["bitfinex","SOLUSD",1722475554738,17.67,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1722475555155,17.67,171.65,171.61,14.5671]
["bitfinex","SOLUSD",1722475555344,17.67,171.62,171.61,14.5671]
["bitfinex","SOLUSD",1722475555548,17.67,171.62,171.61,14.7371]
["bitfinex","SOLUSD",1722475556161,17.67,171.62,171.61,20.5642]
["bitfinex","SOLUSD",1722475556464,17.67,171.63,171.62,5.8266]
["bitfinex","SOLUSD",1722475556846,17.67,171.63,171.58,14.5703]
["bitfinex","SOLUSD",1722475557167,17.67,171.62,171.59,0.17]
["bitfinex","SOLUSD",1722475557457,17.67,171.62,171.61,5.8271]
["bitfinex","SOLUSD",1722475558060,17.67,171.63,171.62,5.8268]
["bitfinex","SOLUSD",1722475558269,17.67,171.63,171.62,5.9968]
["bitfinex","SOLUSD",1722475559064,5.8241,171.7,171.63,5.8263]
["bitfinex","SOLUSD",1722475559259,17.67,171.64,171.63,5.8263]
["bitfinex","SOLUSD",1722475559463,17.67,171.64,171.62,5.9967]
["bitfinex","SOLUSD",1722475559645,17.67,171.63,171.62,5.9967]
["bitfinex","SOLUSD",1722475560044,17.67,171.64,171.62,5.9967]
["bitfinex","SOLUSD",1722475560258,17.67,171.63,171.62,5.9967]
["bitfinex","SOLUSD",1722475561476,20.0,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1722475561641,21.5174,171.74,171.67,5.8247]
["bitfinex","SOLUSD",1722475561843,21.5174,171.74,171.67,14.562]
["bitfinex","SOLUSD",1722475561844,17.67,171.69,171.67,14.562]
["bitfinex","SOLUSD",1722475562045,15.6946,171.74,171.68,5.8244]
["bitfinex","SOLUSD",1722475562247,17.67,171.7,171.68,6.98922616]
["bitfinex","SOLUSD",1722475562439,17.67,171.69,171.68,6.98922616]
["bitfinex","SOLUSD",1722475562639,17.67,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1722475562873,17.67,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1722475563042,17.67,171.71,171.69,6.98910342]
["bitfinex","SOLUSD",1722475563368,17.67,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1722475563742,17.67,171.71,171.67,20.3868]
["bitfinex","SOLUSD",1722475563971,17.67,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1722475564272,17.67,171.67,171.63,15.0474]
["bitfinex","SOLUSD",1722475564454,17.67,171.64,171.62,5.8268]
["bitfinex","SOLUSD",1722475564771,17.67,171.63,171.62,5.8268]
["bitfinex","SOLUSD",1722475565445,5.8239,171.71,171.64,5.8259]
["bitfinex","SOLUSD",1722475565647,5.8239,171.71,171.61,21.0101]
["bitfinex","SOLUSD",1722475565648,17.67,171.66,171.63,14.5654]
["bitfinex","SOLUSD",1722475565863,17.67,171.66,171.65,5.8255]
["bitfinex","SOLUSD",1722475566658,17.67,171.67,171.66,5.8254]
["bitfinex","SOLUSD",1722475567967,17.67,171.67,171.65,14.7338]
["bitfinex","SOLUSD",1722475567968,70.68,171.72,171.62,14.567]
["bitfinex","SOLUSD",1722475568146,17.67,171.64,171.63,5.9962]
["bitfinex","SOLUSD",1722475568463,17.67,171.64,171.63,5.8262]
["bitfinex","SOLUSD",1722475568871,17.67,171.64,171.61,6.4422]
["bitfinex","SOLUSD",1722475569073,17.67,171.62,171.59,21.54]
["bitfinex","SOLUSD",1722475569282,17.67,171.61,171.6,5.8271]
["bitfinex","SOLUSD",1722475569570,17.67,171.63,171.61,5.8271]
["bitfinex","SOLUSD",1722475570265,17.67,171.62,171.61,5.8271]
["bitfinex","SOLUSD",1722475571452,17.67,171.62,171.61,5.9971]
["bitfinex","SOLUSD",1722475573372,27.4213,171.71,171.63,5.8261]
["bitfinex","SOLUSD",1722475573548,17.67,171.65,171.64,5.8258]
["bitfinex","SOLUSD",1722475573747,17.67,171.65,171.64,5.9958]
["bitfinex","SOLUSD",1722475574653,17.67,171.65,171.63,14.5659]
["bitfinex","SOLUSD",1722475574864,17.67,171.64,171.63,14.5659]
["bitfinex","SOLUSD",1722475575173,17.67,171.66,171.63,14.7359]
["bitfinex","SOLUSD",1722475575348,17.67,171.66,171.64,0.17]
["bitfinex","SOLUSD",1722475575554,17.67,171.65,171.64,5.9961]
["bitfinex","SOLUSD",1722475576545,17.67,171.66,171.64,5.9961]
["bitfinex","SOLUSD",1722475576960,17.67,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1722475577153,17.67,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1722475577475,21.6172,171.75,171.68,5.8247]
["bitfinex","SOLUSD",1722475577656,5.8228,171.74,171.68,5.8247]
["bitfinex","SOLUSD",1722475578348,17.67,171.69,171.67,5.9951]
["bitfinex","SOLUSD",1722475578550,17.67,171.68,171.67,5.9951]
["bitfinex","SOLUSD",1722475579750,17.67,171.68,171.67,0.17]
["bitfinex","SOLUSD",1722475580054,17.67,171.69,171.67,14.732]
["bitfinex","SOLUSD",1722475580256,17.67,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1722475582453,17.67,171.69,171.64,20.6948]
["bitfinex","SOLUSD",1722475582676,17.67,171.67,171.66,5.8253]
["bitfinex","SOLUSD",1722475582886,17.67,171.68,171.66,5.8253]
["bitfinex","SOLUSD",1722475583174,17.67,171.72,171.64,26.5206]
["bitfinex","SOLUSD",1722475583175,17.67,171.67,171.64,26.5206]
["bitfinex","SOLUSD",1722475583375,17.67,171.66,171.64,20.391]
["bitfinex","SOLUSD",1722475583585,17.67,171.65,171.64,20.391]
["bitfinex","SOLUSD",1722475583756,17.67,171.65,171.64,20.3913]
["bitfinex","SOLUSD",1722475584167,17.67,171.65,171.6,21.1419]
["bitfinex","SOLUSD",1722475584373,17.67,171.61,171.6,14.5679]
["bitfinex","SOLUSD",1722475584675,17.67,171.61,171.6,20.3954]
["bitfinex","SOLUSD",1722475586074,6.5738,171.71,171.59,17.67]
["bitfinex","SOLUSD",1722475586277,17.67,171.66,171.6,17.67]
["bitfinex","SOLUSD",1722475586475,17.67,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1722475586652,12.3977,171.71,171.55,21.8663]
["bitfinex","SOLUSD",1722475586653,24.0938,171.71,171.6,5.8271]
["bitfinex","SOLUSD",1722475586974,46.45667791,171.7,171.61,5.827]
["bitfinex","SOLUSD",1722475587156,17.67,171.62,171.61,5.827]
["bitfinex","SOLUSD",1722475587576,17.67,171.62,171.6,5.8274]
["bitfinex","SOLUSD",1722475587761,1.45670614,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1722475587968,17.67,171.62,171.61,5.8271]
["bitfinex","SOLUSD",1722475588353,6.5738,171.71,171.62,14.567]
["bitfinex","SOLUSD",1722475588571,20.0,171.7,171.66,5.8253]
["bitfinex","SOLUSD",1722475588856,16.6541,171.72,171.67,1.33503239]
["bitfinex","SOLUSD",1722475589070,17.67,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1722475589275,28.3652,171.76,171.69,5.8244]
["bitfinex","SOLUSD",1722475589555,17.67,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1722475592654,17.67,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1722475592873,17.67,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1722475593093,17.67,171.69,171.63,29.6149]
["bitfinex","SOLUSD",1722475593382,17.67,171.64,171.63,14.5653]
["bitfinex","SOLUSD",1722475593555,17.67,171.64,171.59,14.5688]
["bitfinex","SOLUSD",1722475593759,17.67,171.6,171.59,20.3966]
["bitfinex","SOLUSD",1722475594055,17.67,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1722475594292,17.67,171.59,171.57,5.8281]
["bitfinex","SOLUSD",1722475594579,17.67,171.58,171.57,5.8281]
["bitfinex","SOLUSD",1722475595084,70.68,171.63,171.57,5.8281]
["bitfinex","SOLUSD",1722475595263,35.28,171.65,171.59,14.5692]
["bitfinex","SOLUSD",1722475595460,20.0,171.64,171.59,14.5692]
["bitfinex","SOLUSD",1722475596363,35.28,171.65,171.59,14.5692]
["bitfinex","SOLUSD",1722475596893,57.956,171.68,171.6,0.17]
["bitfinex","SOLUSD",1722475597184,3.00360707,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1722475597185,35.28,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1722475597555,1.45633872,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1722475597758,35.28,171.7,171.63,5.8264]
["bitfinex","SOLUSD",1722475597977,35.28,171.7,171.64,5.826]
["bitfinex","SOLUSD",1722475598962,35.28,171.7,171.65,14.5642]
["bitfinex","SOLUSD",1722475599484,41.1042,171.7,171.63,5.8264]
["bitfinex","SOLUSD",1722475599681,20.0,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1722475599878,20.0,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1722475600266,20.0,171.69,171.62,14.7369]
["bitfinex","SOLUSD",1722475600486,20.0,171.69,171.63,5.9962]
["bitfinex","SOLUSD",1722475600684,27.28085966,171.69,171.63,5.9962]
["bitfinex","SOLUSD",1722475600885,21.45635966,171.69,171.58,14.5699]
["bitfinex","SOLUSD",1722475601186,35.28,171.67,171.61,5.8271]
["bitfinex","SOLUSD",1722475601382,1.45665109,171.66,171.6,5.8274]
["bitfinex","SOLUSD",1722475601886,41.1052,171.67,171.6,5.8274]
["bitfinex","SOLUSD",1722475602190,41.1052,171.67,171.61,5.827]
["bitfinex","SOLUSD",1722475602361,35.28,171.67,171.61,5.827]
["bitfinex","SOLUSD",1722475602562,35.28,171.67,171.62,5.8267]
["bitfinex","SOLUSD",1722475602959,35.28,171.67,171.57,14.5711]
["bitfinex","SOLUSD",1722475603282,35.28,171.64,171.55,12.1764]
["bitfinex","SOLUSD",1722475603487,5.8268,171.62,171.56,5.8288]
["bitfinex","SOLUSD",1722475603674,21.45706124,171.63,171.56,5.8288]
["bitfinex","SOLUSD",1722475603675,41.1061,171.64,171.56,14.5714]
["bitfinex","SOLUSD",1722475603871,20.0,171.63,171.53,36.40039589]
["bitfinex","SOLUSD",1722475604082,35.3875,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1722475604379,20.0,171.66,171.62,5.8266]
["bitfinex","SOLUSD",1722475604573,20.0,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1722475604773,10.50818668,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1722475604982,1.4565563,171.64,171.6,20.3954]
["bitfinex","SOLUSD",1722475605176,1.45670386,171.65,171.6,20.3954]
["bitfinex","SOLUSD",1722475605394,41.1063,171.64,171.57,20.3994]
["bitfinex","SOLUSD",1722475605690,41.1063,171.64,171.58,5.828]
["bitfinex","SOLUSD",1722475605872,35.28,171.64,171.58,5.828]
["bitfinex","SOLUSD",1722475606370,35.28,171.64,171.59,5.8277]
["bitfinex","SOLUSD",1722475606876,41.1061,171.64,171.58,5.8281]
["bitfinex","SOLUSD",1722475607066,1.45688017,171.63,171.57,14.571]
["bitfinex","SOLUSD",1722475607267,5.8272,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1722475607495,20.0,171.63,171.55,5.8291]
["bitfinex","SOLUSD",1722475607992,5.8269,171.62,171.56,5.8288]
["bitfinex","SOLUSD",1722475608293,20.0,171.61,171.56,5.8288]
["bitfinex","SOLUSD",1722475608493,20.0,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1722475608701,25.8273,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1722475608991,20.0,171.61,171.54,14.5736]
["bitfinex","SOLUSD",1722475609189,20.0,171.63,171.55,0.17]
["bitfinex","SOLUSD",1722475609377,10.50994308,171.62,171.54,14.5736]
["bitfinex","SOLUSD",1722475609696,20.0,171.63,171.54,14.5736]
["bitfinex","SOLUSD",1722475609874,20.0,171.61,171.56,5.8288]
["bitfinex","SOLUSD",1722475610080,20.0,171.61,171.55,1.33564629]
["bitfinex","SOLUSD",1722475610379,20.0,171.63,171.57,14.5712]
["bitfinex","SOLUSD",1722475611599,5.8269,171.62,171.57,14.5712]
["bitfinex","SOLUSD",1722475611782,61.1073,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1722475611970,41.1073,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1722475612294,35.28,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1722475612792,35.28,171.61,171.54,14.5737]
["bitfinex","SOLUSD",1722475612981,20.0,171.63,171.57,14.5711]
["bitfinex","SOLUSD",1722475613370,20.0,171.63,171.57,20.3996]
["bitfinex","SOLUSD",1722475614882,35.28,171.64,171.58,0.17]
["bitfinex","SOLUSD",1722475615182,5.8255,171.66,171.58,0.17]
["bitfinex","SOLUSD",1722475615381,10.50889817,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1722475615567,10.50889817,171.65,171.59,14.569]
["bitfinex","SOLUSD",1722475615766,10.50889817,171.65,171.6,0.17]
["bitfinex","SOLUSD",1722475616000,10.50889817,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1722475616201,35.28,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1722475616505,10.50544285,171.72,171.67,5.825]
["bitfinex","SOLUSD",1722475616790,35.28,171.73,171.67,5.825]
["bitfinex","SOLUSD",1722475616993,10.50498336,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1722475617195,35.28,171.73,171.69,1.16476407]
["bitfinex","SOLUSD",1722475617895,35.28,171.73,171.67,5.8251]
["bitfinex","SOLUSD",1722475618275,36.73599273,171.73,171.66,14.7329]
["bitfinex","SOLUSD",1722475618475,42.55929273,171.73,171.66,20.558]
["bitfinex","SOLUSD",1722475618675,41.1033,171.73,171.66,14.7329]
["bitfinex","SOLUSD",1722475619097,41.1033,171.73,171.66,20.5583]
["bitfinex","SOLUSD",1722475620373,41.1033,171.73,171.67,5.825]
["bitfinex","SOLUSD",1722475620801,41.1033,171.73,171.66,14.7329]
["bitfinex","SOLUSD",1722475621304,41.1033,171.73,171.66,20.5582]
["bitfinex","SOLUSD",1722475621689,7.27948321,171.72,171.66,14.5629]
["bitfinex","SOLUSD",1722475621883,25.8234,171.72,171.66,14.5629]
["bitfinex","SOLUSD",1722475622088,35.28,171.7,171.62,14.5662]
["bitfinex","SOLUSD",1722475622486,41.1043,171.7,171.63,5.8264]
["bitfinex","SOLUSD",1722475622700,5.8247,171.68,171.62,20.3929]
["bitfinex","SOLUSD",1722475623006,25.8245,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1722475623210,35.28,171.7,171.65,5.8256]
["bitfinex","SOLUSD",1722475623381,35.28,171.7,171.65,14.5637]
["bitfinex","SOLUSD",1722475625086,35.28,171.67,171.61,14.5675]
["bitfinex","SOLUSD",1722475626304,35.28,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1722475626488,16.4889,171.7,171.64,5.826]
["bitfinex","SOLUSD",1722475626684,20.0,171.69,171.64,5.826]
["bitfinex","SOLUSD",1722475627087,20.0,171.69,171.65,5.8256]
["bitfinex","SOLUSD",1722475627301,20.0,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1722475627502,35.28,171.72,171.66,14.5635]
["bitfinex","SOLUSD",1722475627807,3.01330828,171.73,171.68,14.5612]
["bitfinex","SOLUSD",1722475628007,10.50570814,171.71,171.7,5.824]
["bitfinex","SOLUSD",1722475628311,38.29330828,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1722475628605,10.50453394,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1722475628789,10.50453394,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1722475628989,38.29330828,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1722475629187,10.50426828,171.74,171.7,20.3835]
["bitfinex","SOLUSD",1722475629419,10.50426828,171.73,171.7,14.5595]
["bitfinex","SOLUSD",1722475629717,38.29330828,171.78,171.71,1.16466348]
["bitfinex","SOLUSD",1722475629890,10.50242087,171.77,171.71,1.16466348]
["bitfinex","SOLUSD",1722475630086,10.50242087,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1722475630309,38.29330828,171.78,171.72,5.8233]
["bitfinex","SOLUSD",1722475630613,35.28,171.78,171.73,5.823]
["bitfinex","SOLUSD",1722475630816,10.50236948,171.77,171.74,5.8226]
["bitfinex","SOLUSD",1722475631314,5.8207,171.8,171.74,5.8226]
["bitfinex","SOLUSD",1722475631694,41.1004,171.81,171.74,5.8226]
["bitfinex","SOLUSD",1722475632409,41.1004,171.81,171.73,14.5576]
["bitfinex","SOLUSD",1722475632410,35.28,171.78,171.71,0.17]
["bitfinex","SOLUSD",1722475632590,35.28,171.78,171.73,5.823]
["bitfinex","SOLUSD",1722475633421,35.28,171.78,171.72,5.8233]
["bitfinex","SOLUSD",1722475634016,35.28,171.78,171.73,0.17]
["bitfinex","SOLUSD",1722475634214,5.8207,171.8,171.73,0.17]
["bitfinex","SOLUSD",1722475634423,35.28,171.81,171.75,5.8221]
["bitfinex","SOLUSD",1722475634596,15.2352,171.83,171.75,5.8221]
["bitfinex","SOLUSD",1722475634597,15.2352,171.83,171.76,1.16425849]
["bitfinex","SOLUSD",1722475634799,15.2352,171.83,171.75,14.5559]
["bitfinex","SOLUSD",1722475634800,15.2352,171.83,171.77,1.16421534]
["bitfinex","SOLUSD",1722475635098,15.2352,171.83,171.77,5.8217]
["bitfinex","SOLUSD",1722475635610,21.0549,171.83,171.77,5.8217]
["bitfinex","SOLUSD",1722475635913,20.0,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1722475636116,20.0,171.82,171.79,5.8207]
["bitfinex","SOLUSD",1722475636296,35.28,171.84,171.79,5.8207]
["bitfinex","SOLUSD",1722475636625,35.28,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1722475636999,35.28,171.84,171.77,14.5535]
["bitfinex","SOLUSD",1722475637203,35.28,171.84,171.78,0.17]
["bitfinex","SOLUSD",1722475637412,35.28,171.84,171.79,5.8209]
["bitfinex","SOLUSD",1722475637999,7.27475904,171.83,171.78,0.17]
["bitfinex","SOLUSD",1722475638197,35.28,171.84,171.78,0.17]
["bitfinex","SOLUSD",1722475638394,35.28,171.84,171.79,5.8208]
["bitfinex","SOLUSD",1722475638795,1.45506125,171.83,171.74,14.5567]
["bitfinex","SOLUSD",1722475638997,35.28,171.81,171.74,14.5567]
["bitfinex","SOLUSD",1722475639220,35.28,171.81,171.75,5.8224]
["bitfinex","SOLUSD",1722475639523,35.28,171.81,171.76,5.822]
["bitfinex","SOLUSD",1722475640597,5.8209,171.8,171.74,20.3793]
["bitfinex","SOLUSD",1722475641002,41.1003,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1722475642223,7.27609153,171.8,171.74,20.3794]
["bitfinex","SOLUSD",1722475642531,1.45547608,171.79,171.74,20.3794]
["bitfinex","SOLUSD",1722475642690,1.45547608,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1722475642893,35.28,171.81,171.75,5.8224]
["bitfinex","SOLUSD",1722475643511,35.28,171.81,171.74,14.5567]
["bitfinex","SOLUSD",1722475643512,36.73540705,171.81,171.74,20.3794]
["bitfinex","SOLUSD",1722475643717,20.0,171.8,171.74,20.3794]
["bitfinex","SOLUSD",1722475643895,20.0,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1722475644297,20.0,171.8,171.76,5.822]
["bitfinex","SOLUSD",1722475644496,1.45539,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1722475644716,20.0,171.8,171.75,5.8223]
["bitfinex","SOLUSD",1722475645303,20.0,171.8,171.77,14.5543]
["bitfinex","SOLUSD",1722475645696,35.28,171.81,171.77,14.5543]
["bitfinex","SOLUSD",1722475645897,35.28,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1722475646097,35.28,171.84,171.77,14.5543]
["bitfinex","SOLUSD",1722475646325,35.28,171.84,171.78,0.17]
["bitfinex","SOLUSD",1722475646326,34.78,171.84,171.78,0.17]
["bitfinex","SOLUSD",1722475646525,34.78,171.84,171.79,5.821]
["bitfinex","SOLUSD",1722475649545,34.78,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1722475650030,34.78,171.84,171.79,5.821]
["bitfinex","SOLUSD",1722475650208,1.45506193,171.83,171.79,5.821]
["bitfinex","SOLUSD",1722475650535,36.23507211,171.84,171.79,5.821]
["bitfinex","SOLUSD",1722475650902,36.23507095,171.84,171.77,14.5543]
["bitfinex","SOLUSD",1722475651123,5.8201,171.82,171.76,5.822]
["bitfinex","SOLUSD",1722475651510,5.8203,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1722475651707,7.27612332,171.8,171.74,14.5567]
["bitfinex","SOLUSD",1722475651926,41.1004,171.81,171.74,20.3793]
["bitfinex","SOLUSD",1722475652243,35.28,171.81,171.74,14.5567]
["bitfinex","SOLUSD",1722475652407,35.28,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1722475652605,35.28,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1722475652824,20.0,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1722475653125,20.0,171.83,171.79,5.821]
["bitfinex","SOLUSD",1722475653527,20.0,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1722475654024,20.0,171.83,171.79,5.821]
["bitfinex","SOLUSD",1722475654230,35.28,171.84,171.79,5.821]
["bitfinex","SOLUSD",1722475654731,35.28,171.87,171.8,1.16339938]
["bitfinex","SOLUSD",1722475654916,55.28,171.87,171.82,5.8199]
["bitfinex","SOLUSD",1722475655108,35.28,171.87,171.82,5.8199]
["bitfinex","SOLUSD",1722475656124,35.28,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1722475656645,35.28,171.87,171.82,5.9898]
["bitfinex","SOLUSD",1722475657330,35.28,171.87,171.82,0.17]
["bitfinex","SOLUSD",1722475657514,35.28,171.87,171.81,0.17]
["bitfinex","SOLUSD",1722475658334,35.28,171.87,171.83,5.8195]
["bitfinex","SOLUSD",1722475658626,41.0973,171.9,171.83,5.8195]
["bitfinex","SOLUSD",1722475658832,20.0,171.89,171.83,5.8195]
["bitfinex","SOLUSD",1722475659938,1.45468358,171.88,171.82,5.82]
["bitfinex","SOLUSD",1722475660109,25.8177,171.89,171.82,5.82]
["bitfinex","SOLUSD",1722475660308,25.8177,171.89,171.83,5.9895]
["bitfinex","SOLUSD",1722475660614,25.8177,171.89,171.83,5.8195]
["bitfinex","SOLUSD",1722475662127,5.818,171.88,171.81,0.17]
["bitfinex","SOLUSD",1722475662420,25.8177,171.89,171.82,5.8197]
["bitfinex","SOLUSD",1722475662621,20.0,171.89,171.82,14.5493]
["bitfinex","SOLUSD",1722475662812,35.28,171.9,171.83,1.33360568]
["bitfinex","SOLUSD",1722475663020,5.8166,171.92,171.86,5.8185]
["bitfinex","SOLUSD",1722475663340,145.34505979,171.95,171.87,14.5457]
["bitfinex","SOLUSD",1722475663554,41.0949,171.98,171.89,14.5433]
["bitfinex","SOLUSD",1722475663833,41.0949,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1722475664346,5.815,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1722475664844,35.28,171.99,171.93,5.8162]
["bitfinex","SOLUSD",1722475665010,35.28,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1722475665011,41.0943,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1722475665212,5.8147,171.98,171.92,5.8166]
["bitfinex","SOLUSD",1722475665633,5.8147,171.98,171.91,14.5417]
["bitfinex","SOLUSD",1722475666139,20.0,171.97,171.91,20.3586]
["bitfinex","SOLUSD",1722475667414,35.28,171.96,171.91,20.3586]
["bitfinex","SOLUSD",1722475669215,36.73399226,171.96,171.91,14.5417]
["bitfinex","SOLUSD",1722475669416,35.28,171.96,171.91,20.3586]
["bitfinex","SOLUSD",1722475670128,35.28,171.93,171.87,6.1849]
["bitfinex","SOLUSD",1722475670435,35.28,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1722475670742,35.28,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1722475672937,35.28,171.96,171.92,5.8166]
["bitfinex","SOLUSD",1722475673521,35.28,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1722475673839,35.28,171.96,171.92,6.97966833]
["bitfinex","SOLUSD",1722475674032,20.0,171.97,171.93,6.97925917]
["bitfinex","SOLUSD",1722475674240,35.28,171.99,171.93,6.97925917]
["bitfinex","SOLUSD",1722475674241,20.0,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1722475676527,20.0,171.98,171.92,5.9866]
["bitfinex","SOLUSD",1722475676733,20.0,171.98,171.92,7.14965385]
["bitfinex","SOLUSD",1722475677445,20.0,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1722475677839,41.0943,171.99,171.93,5.8163]
["bitfinex","SOLUSD",1722475678240,41.0943,171.99,171.92,5.9866]
["bitfinex","SOLUSD",1722475678749,1.45382334,171.98,171.92,0.17]
["bitfinex","SOLUSD",1722475679047,5.8151,171.97,171.91,0.17]
["bitfinex","SOLUSD",1722475679249,35.28,171.99,171.91,0.17]
["bitfinex","SOLUSD",1722475679424,36.73396678,171.99,171.91,0.17]
["bitfinex","SOLUSD",1722475679742,35.28,171.96,171.9,14.5431]
["bitfinex","SOLUSD",1722475680053,35.28,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1722475680225,15.4449,172.01,171.94,5.8158]
["bitfinex","SOLUSD",1722475680226,35.28,171.99,171.94,5.8158]
["bitfinex","SOLUSD",1722475683733,36.01443387,172.05,171.95,1.16293272]
["bitfinex","SOLUSD",1722475683734,35.28,172.02,171.95,1.16293272]
["bitfinex","SOLUSD",1722475683951,20.0,172.01,171.96,1.16292431]
["bitfinex","SOLUSD",1722475684249,20.0,172.01,171.94,1.33292432]
["bitfinex","SOLUSD",1722475684753,20.0,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1722475686055,20.0,172.01,171.95,5.8156]
["bitfinex","SOLUSD",1722475686233,20.0,172.01,171.96,1.1629275]
["bitfinex","SOLUSD",1722475686631,20.0,172.01,171.96,6.9781275]
["bitfinex","SOLUSD",1722475687049,20.0,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1722475687249,35.28,172.02,171.97,1.16284139]
["bitfinex","SOLUSD",1722475688134,41.0934,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1722475689355,17.56,171.97,171.96,5.8152]
["bitfinex","SOLUSD",1722475689551,17.56,171.97,171.96,5.9852]
["bitfinex","SOLUSD",1722475690062,0.7755194,172.05,171.96,0.17]
["bitfinex","SOLUSD",1722475690262,17.56,172.01,172.0,5.8136]
["bitfinex","SOLUSD",1722475690557,17.56,172.02,172.01,5.8134]
["bitfinex","SOLUSD",1722475690853,17.56,172.02,171.99,6.97657421]
["bitfinex","SOLUSD",1722475691153,0.7755194,172.05,171.99,5.8139]
["bitfinex","SOLUSD",1722475691455,0.7755194,172.05,171.98,14.5357]
["bitfinex","SOLUSD",1722475691456,5.8126,172.04,171.98,14.5357]
["bitfinex","SOLUSD",1722475691624,35.8855194,172.05,171.99,5.9841]
["bitfinex","SOLUSD",1722475691831,35.8855194,172.05,172.0,5.8136]
["bitfinex","SOLUSD",1722475692458,35.8855194,172.05,171.99,5.9842]
["bitfinex","SOLUSD",1722475692751,35.8855194,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1722475694155,37.33879839,172.05,171.99,0.17]
["bitfinex","SOLUSD",1722475694444,35.8855194,172.05,171.99,0.17]
["bitfinex","SOLUSD",1722475694645,0.7755194,172.05,172.01,21.1242]
["bitfinex","SOLUSD",1722475694860,0.7755194,172.05,172.04,20.3441]
["bitfinex","SOLUSD",1722475695047,0.7755194,172.05,172.04,20.5141]
["bitfinex","SOLUSD",1722475695230,0.7755194,172.05,172.04,21.67622384]
["bitfinex","SOLUSD",1722475695430,0.7755194,172.05,172.04,66.67622384]
["bitfinex","SOLUSD",1722475695858,0.7755194,172.05,172.04,65.5141]
["bitfinex","SOLUSD",1722475699460,0.7755194,172.05,172.04,20.3441]
["bitfinex","SOLUSD",1722475699651,0.7755194,172.05,172.04,21.50635125]
["bitfinex","SOLUSD",1722475700042,0.7755194,172.05,172.04,20.3441]
["bitfinex","SOLUSD",1722475700957,0.7755194,172.05,172.04,20.5141]
["bitfinex","SOLUSD",1722475701463,0.7755194,172.05,172.04,14.5315]
["bitfinex","SOLUSD",1722475701641,0.7755194,172.05,172.03,5.8128]
["bitfinex","SOLUSD",1722475701843,0.7755194,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1722475702358,35.8855194,172.05,172.01,14.534]
["bitfinex","SOLUSD",1722475702938,0.7755194,172.05,172.04,5.8126]
["bitfinex","SOLUSD",1722475703746,0.7755194,172.05,172.04,50.9826]
["bitfinex","SOLUSD",1722475704161,0.7755194,172.05,172.04,5.9826]
["bitfinex","SOLUSD",1722475705654,0.7755194,172.05,172.04,5.8126]
["bitfinex","SOLUSD",1722475706644,0.7755194,172.05,172.03,14.5315]
["bitfinex","SOLUSD",1722475707057,0.7755194,172.05,172.03,20.3443]
["bitfinex","SOLUSD",1722475707281,0.7755194,172.05,172.04,5.8126]
["bitfinex","SOLUSD",1722475709061,0.7755194,172.05,172.03,14.5315]
["bitfinex","SOLUSD",1722475709375,35.8855194,172.05,172.0,5.8136]
["bitfinex","SOLUSD",1722475709545,35.8855194,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1722475710662,35.8855194,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1722475710857,35.8855194,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1722475711059,0.7755194,172.05,172.03,5.8128]
["bitfinex","SOLUSD",1722475711370,0.7755194,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1722475711767,0.7755194,172.05,172.01,20.3467]
["bitfinex","SOLUSD",1722475712165,0.7755194,172.05,172.04,14.5315]
["bitfinex","SOLUSD",1722475712467,0.7755194,172.05,172.04,20.5141]
["bitfinex","SOLUSD",1722475712976,0.7755194,172.05,172.04,65.5141]
["bitfinex","SOLUSD",1722475713183,0.7755194,172.05,172.04,66.67619852]
["bitfinex","SOLUSD",1722475713367,0.7755194,172.05,172.04,65.5141]
["bitfinex","SOLUSD",1722475715583,0.7755194,172.05,172.04,20.5141]
["bitfinex","SOLUSD",1722475716890,0.7755194,172.05,172.04,73.29111849]
["bitfinex","SOLUSD",1722475717172,35.11,172.16,172.1,5.8105]
["bitfinex","SOLUSD",1722475717876,40.9186,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1722475718385,20.0,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1722475719273,35.11,172.13,172.08,14.6973]
["bitfinex","SOLUSD",1722475719481,1.4526524,172.12,172.07,5.8112]
["bitfinex","SOLUSD",1722475719685,5.8099,172.12,172.05,20.3424]
["bitfinex","SOLUSD",1722475719889,35.11,172.1,172.05,20.3424]
["bitfinex","SOLUSD",1722475720382,35.11,172.1,172.06,5.8118]
["bitfinex","SOLUSD",1722475720960,35.11,172.1,172.05,14.5305]
["bitfinex","SOLUSD",1722475721161,35.11,172.1,172.05,20.3426]
["bitfinex","SOLUSD",1722475721361,35.11,172.1,172.06,5.8118]
["bitfinex","SOLUSD",1722475721666,35.11,172.1,172.07,5.8115]
["bitfinex","SOLUSD",1722475722570,35.11,172.1,172.08,5.8112]
["bitfinex","SOLUSD",1722475723273,35.11,172.17,172.11,5.81]
["bitfinex","SOLUSD",1722475723771,42.37062379,172.17,172.1,14.526]
["bitfinex","SOLUSD",1722475723963,35.11,172.14,172.1,20.3363]
["bitfinex","SOLUSD",1722475724170,35.11,172.14,172.1,14.526]
["bitfinex","SOLUSD",1722475724481,35.11,172.14,172.1,20.3364]
["bitfinex","SOLUSD",1722475724870,35.11,172.14,172.1,14.526]
["bitfinex","SOLUSD",1722475725192,35.11,172.14,172.08,5.8109]
["bitfinex","SOLUSD",1722475725397,35.11,172.14,172.09,0.17]
["bitfinex","SOLUSD",1722475725693,35.11,172.14,172.09,5.9808]
["bitfinex","SOLUSD",1722475725871,35.11,172.14,172.1,5.8104]
["bitfinex","SOLUSD",1722475726276,35.11,172.14,172.08,5.811]
["bitfinex","SOLUSD",1722475726882,35.11,172.14,172.09,14.5266]
["bitfinex","SOLUSD",1722475727067,36.56258712,172.14,172.09,20.3374]
["bitfinex","SOLUSD",1722475727597,35.11,172.14,172.09,20.3374]
["bitfinex","SOLUSD",1722475728492,35.11,172.14,172.1,5.8104]
["bitfinex","SOLUSD",1722475728868,35.11,172.14,172.09,20.3374]
["bitfinex","SOLUSD",1722475729191,35.11,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1722475730897,35.11,172.14,172.11,0.17]
["bitfinex","SOLUSD",1722475731077,35.11,172.17,172.14,5.8091]
["bitfinex","SOLUSD",1722475731271,35.11,172.17,172.13,20.3328]
["bitfinex","SOLUSD",1722475731971,15.2004,172.18,172.13,20.3328]
["bitfinex","SOLUSD",1722475732166,35.11,172.19,172.14,5.8092]
["bitfinex","SOLUSD",1722475732585,35.11,172.16,172.11,0.17]
["bitfinex","SOLUSD",1722475733271,35.11,172.16,172.11,5.9801]
["bitfinex","SOLUSD",1722475733471,35.11,172.16,172.11,0.17]
["bitfinex","SOLUSD",1722475733773,5.8088,172.15,172.09,5.8106]
["bitfinex","SOLUSD",1722475734310,5.8088,172.15,172.08,5.8111]
["bitfinex","SOLUSD",1722475734311,35.11,172.13,172.08,5.8111]
["bitfinex","SOLUSD",1722475734766,35.11,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1722475735265,35.11,172.13,172.08,5.8111]
["bitfinex","SOLUSD",1722475736200,1.45260608,172.12,172.07,14.5287]
["bitfinex","SOLUSD",1722475736501,1.45260608,172.12,172.08,5.9809]
["bitfinex","SOLUSD",1722475737599,35.11,172.16,172.09,14.5266]
["bitfinex","SOLUSD",1722475737802,35.11,172.16,172.1,0.17]
["bitfinex","SOLUSD",1722475738170,35.11,172.16,172.12,5.8099]
["bitfinex","SOLUSD",1722475738374,35.11,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1722475738775,35.11,172.16,172.12,5.8098]
["bitfinex","SOLUSD",1722475740374,1.45227887,172.15,172.07,14.5282]
["bitfinex","SOLUSD",1722475740574,35.11,172.16,172.07,14.5282]
["bitfinex","SOLUSD",1722475740800,35.11,172.16,172.11,5.8101]
["bitfinex","SOLUSD",1722475740999,35.11,172.16,172.12,5.8098]
["bitfinex","SOLUSD",1722475741502,35.11,172.16,172.1,20.3364]
["bitfinex","SOLUSD",1722475741685,35.11,172.16,172.11,0.17]
["bitfinex","SOLUSD",1722475741880,35.11,172.16,172.11,5.98]
["bitfinex","SOLUSD",1722475742197,40.9186,172.16,172.1,14.5262]
["bitfinex","SOLUSD",1722475742598,40.9186,172.16,172.1,20.3367]
["bitfinex","SOLUSD",1722475742791,51.0202,172.2,172.16,5.8084]
["bitfinex","SOLUSD",1722475743101,56.8275,172.2,172.14,14.5224]
["bitfinex","SOLUSD",1722475743278,10.47533896,172.19,172.14,14.5224]
["bitfinex","SOLUSD",1722475743479,10.47532634,172.19,172.14,14.5224]
["bitfinex","SOLUSD",1722475743678,56.8275,172.2,172.14,14.5224]
["bitfinex","SOLUSD",1722475743883,5.8076,172.19,172.11,14.6953]
["bitfinex","SOLUSD",1722475744088,35.11,172.17,172.11,20.5052]
["bitfinex","SOLUSD",1722475744403,35.11,172.17,172.11,20.3352]
["bitfinex","SOLUSD",1722475744785,35.11,172.17,172.08,14.5278]
["bitfinex","SOLUSD",1722475744986,7.26135177,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1722475745298,7.26135177,172.16,172.08,14.5278]
["bitfinex","SOLUSD",1722475745299,35.11,172.17,172.08,14.5278]
["bitfinex","SOLUSD",1722475745502,35.11,172.17,172.09,0.17]
["bitfinex","SOLUSD",1722475745999,35.11,172.17,172.11,5.8102]
["bitfinex","SOLUSD",1722475746376,40.9182,172.17,172.11,5.8102]
["bitfinex","SOLUSD",1722475746699,40.9182,172.17,172.09,0.17]
["bitfinex","SOLUSD",1722475746700,36.56240624,172.17,172.09,0.17]
["bitfinex","SOLUSD",1722475747696,40.9184,172.17,172.1,5.8104]
["bitfinex","SOLUSD",1722475747903,1.4525253,172.16,172.1,5.8104]
["bitfinex","SOLUSD",1722475748877,1.4525253,172.16,172.11,5.8102]
["bitfinex","SOLUSD",1722475749081,35.11,172.17,172.11,5.8102]
["bitfinex","SOLUSD",1722475749405,35.11,172.17,172.11,5.8101]
["bitfinex","SOLUSD",1722475749589,40.9182,172.17,172.11,5.8101]
["bitfinex","SOLUSD",1722475749990,40.9182,172.17,172.1,20.3362]
["bitfinex","SOLUSD",1722475750506,40.9182,172.17,172.11,5.8102]
["bitfinex","SOLUSD",1722475750881,41.2215,172.14,172.06,14.5293]
["bitfinex","SOLUSD",1722475751083,35.11,172.11,172.06,20.3409]
["bitfinex","SOLUSD",1722475752105,35.11,172.11,172.03,14.5322]
["bitfinex","SOLUSD",1722475752517,35.11,172.14,172.04,29.0618]
["bitfinex","SOLUSD",1722475752689,35.11,172.14,172.1,5.8102]
["bitfinex","SOLUSD",1722475753883,35.11,172.14,172.08,14.528]
["bitfinex","SOLUSD",1722475753884,36.5625843,172.14,172.08,14.528]
["bitfinex","SOLUSD",1722475754192,35.11,172.14,172.08,14.528]
["bitfinex","SOLUSD",1722475754388,35.11,172.14,172.05,14.5304]
["bitfinex","SOLUSD",1722475754584,5.8098,172.13,172.05,14.5304]
["bitfinex","SOLUSD",1722475754981,35.11,172.14,172.05,14.5304]
["bitfinex","SOLUSD",1722475755186,35.11,172.11,172.05,20.3423]
["bitfinex","SOLUSD",1722475755408,35.11,172.11,172.05,14.5304]
["bitfinex","SOLUSD",1722475755409,1.45299194,172.1,172.05,14.5304]
["bitfinex","SOLUSD",1722475756111,35.11,172.08,172.02,20.3463]
["bitfinex","SOLUSD",1722475756319,1.45328731,172.07,172.02,14.5331]
["bitfinex","SOLUSD",1722475756617,35.11,172.05,172.02,14.5331]
["bitfinex","SOLUSD",1722475756796,1.45334982,172.04,172.02,14.5331]
["bitfinex","SOLUSD",1722475757201,35.11,172.05,172.02,14.5331]
["bitfinex","SOLUSD",1722475757599,1.45334122,172.04,172.02,14.5331]
["bitfinex","SOLUSD",1722475757799,35.11,172.05,172.02,20.3463]
["bitfinex","SOLUSD",1722475758118,35.11,172.08,172.02,14.5331]
["bitfinex","SOLUSD",1722475758324,15.8192,172.1,172.06,5.8117]
["bitfinex","SOLUSD",1722475758615,35.11,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1722475758817,35.11,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1722475759404,35.11,172.11,172.08,5.8111]
["bitfinex","SOLUSD",1722475759718,35.11,172.11,172.07,14.5282]
["bitfinex","SOLUSD",1722475759928,35.11,172.11,172.09,5.8107]
["bitfinex","SOLUSD",1722475760121,50.7986,172.14,172.09,5.8107]
["bitfinex","SOLUSD",1722475760291,10.47886074,172.13,172.07,20.3394]
["bitfinex","SOLUSD",1722475760495,11.93172018,172.12,172.07,20.3394]
["bitfinex","SOLUSD",1722475760811,36.56282713,172.11,172.07,14.5282]
["bitfinex","SOLUSD",1722475760997,1.45282901,172.1,172.07,14.5282]
["bitfinex","SOLUSD",1722475761199,35.11,172.11,172.07,14.5282]
["bitfinex","SOLUSD",1722475761749,50.7986,172.14,172.07,14.5282]
["bitfinex","SOLUSD",1722475763423,50.7986,172.14,172.08,5.8111]
["bitfinex","SOLUSD",1722475763615,50.7986,172.14,172.07,20.3397]
["bitfinex","SOLUSD",1722475763821,50.7986,172.14,172.07,14.5282]
["bitfinex","SOLUSD",1722475764736,56.6078,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1722475765118,56.6078,172.14,172.07,14.5282]
["bitfinex","SOLUSD",1722475765318,5.8096,172.13,172.07,14.5282]
["bitfinex","SOLUSD",1722475765519,1.45289718,172.12,172.07,14.5282]
["bitfinex","SOLUSD",1722475765721,35.11,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1722475765924,1.452987,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1722475766927,1.452987,172.1,172.04,14.5314]
["bitfinex","SOLUSD",1722475766928,35.11,172.08,172.04,14.5314]
["bitfinex","SOLUSD",1722475767336,35.11,172.08,172.04,20.3439]
["bitfinex","SOLUSD",1722475767631,35.11,172.08,172.04,14.5314]
["bitfinex","SOLUSD",1722475768206,35.11,172.08,172.06,5.8119]
["bitfinex","SOLUSD",1722475768836,35.11,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1722475769827,35.11,172.08,172.04,20.3439]
["bitfinex","SOLUSD",1722475770136,35.11,172.08,172.01,14.534]
["bitfinex","SOLUSD",1722475770435,35.11,172.08,171.99,15.3917]
["bitfinex","SOLUSD",1722475770436,35.11,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1722475770639,1.45347636,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1722475770812,35.11,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1722475771012,1.4534515,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1722475771316,1.4534515,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1722475771630,35.11,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1722475774628,35.11,172.05,172.0,1.16276382]
["bitfinex","SOLUSD",1722475774836,21.0528,172.07,172.0,1.16276382]
["bitfinex","SOLUSD",1722475775033,15.2412,172.07,172.01,5.8136]
["bitfinex","SOLUSD",1722475775349,15.2412,172.07,172.02,5.8131]
["bitfinex","SOLUSD",1722475775520,35.11,172.08,172.02,5.8131]
["bitfinex","SOLUSD",1722475775715,35.11,172.08,172.01,15.69598161]
["bitfinex","SOLUSD",1722475775716,35.11,172.08,172.03,6.97532169]
["bitfinex","SOLUSD",1722475775923,35.11,172.08,172.03,5.8128]
["bitfinex","SOLUSD",1722475776132,35.11,172.08,172.05,5.8119]
["bitfinex","SOLUSD",1722475776444,35.11,172.08,172.04,14.5309]
["bitfinex","SOLUSD",1722475776645,35.11,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1722475777144,40.9203,172.11,172.04,20.5134]
["bitfinex","SOLUSD",1722475777331,5.8106,172.1,172.04,14.7009]
["bitfinex","SOLUSD",1722475777525,5.8106,172.1,172.04,14.5309]
["bitfinex","SOLUSD",1722475777741,7.26386752,172.09,172.03,21.2111]
["bitfinex","SOLUSD",1722475778239,1.45296752,172.09,172.03,21.2111]
["bitfinex","SOLUSD",1722475778445,5.8106,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1722475779245,5.8106,172.1,172.03,21.211]
["bitfinex","SOLUSD",1722475779734,5.8106,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1722475780641,35.11,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1722475780851,35.11,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1722475781229,35.11,172.11,172.04,14.5313]
["bitfinex","SOLUSD",1722475782552,35.11,172.11,172.06,5.8116]
["bitfinex","SOLUSD",1722475782732,9.28253129,172.15,172.09,5.8107]
["bitfinex","SOLUSD",1722475782942,55.11,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1722475783140,60.9193,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1722475783333,60.9193,172.14,172.06,14.5289]
["bitfinex","SOLUSD",1722475783334,1.45273364,172.13,172.06,14.5289]
["bitfinex","SOLUSD",1722475783649,55.11,172.14,172.05,5.8122]
["bitfinex","SOLUSD",1722475783650,40.9202,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1722475784155,35.11,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1722475786727,35.11,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1722475786948,35.11,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1722475787328,35.11,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1722475789125,35.11,172.14,172.08,5.8112]
["bitfinex","SOLUSD",1722475789356,35.11,172.14,172.09,5.8108]
["bitfinex","SOLUSD",1722475789636,35.11,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1722475789843,35.11,172.14,172.09,1.16214436]
["bitfinex","SOLUSD",1722475789844,35.11,172.14,172.08,20.3389]
["bitfinex","SOLUSD",1722475790245,1.45264325,172.13,172.08,14.528]
["bitfinex","SOLUSD",1722475792041,7.26224325,172.13,172.06,5.8118]
["bitfinex","SOLUSD",1722475792226,7.26224325,172.13,172.05,14.5305]
["bitfinex","SOLUSD",1722475792227,7.26224325,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1722475792754,40.9192,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1722475793156,17.54,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1722475793956,17.54,172.09,172.08,5.811]
["bitfinex","SOLUSD",1722475796360,17.54,172.09,172.07,20.3397]
["bitfinex","SOLUSD",1722475797277,17.54,172.08,172.04,14.5312]
["bitfinex","SOLUSD",1722475797568,17.54,172.06,172.05,5.9822]
["bitfinex","SOLUSD",1722475799753,5.8095,172.13,172.05,0.17]
["bitfinex","SOLUSD",1722475799961,17.54,172.08,172.05,0.17]
["bitfinex","SOLUSD",1722475800462,5.8095,172.13,172.05,5.8119]
["bitfinex","SOLUSD",1722475800463,17.54,172.06,172.05,5.8119]
["bitfinex","SOLUSD",1722475800665,17.54,172.07,172.04,14.5312]
["bitfinex","SOLUSD",1722475800873,17.54,172.07,172.06,5.8118]
["bitfinex","SOLUSD",1722475801167,5.8092,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1722475801461,17.54,172.09,172.08,5.8111]
["bitfinex","SOLUSD",1722475801842,17.54,172.09,172.07,14.5289]
["bitfinex","SOLUSD",1722475802045,17.54,172.08,172.03,35.9125]
["bitfinex","SOLUSD",1722475802256,17.54,172.06,172.03,30.0999]
["bitfinex","SOLUSD",1722475802767,17.54,172.06,172.04,5.8125]
["bitfinex","SOLUSD",1722475802942,23.03233129,172.14,172.03,29.9299]
["bitfinex","SOLUSD",1722475802943,17.54,172.05,172.03,29.9299]
["bitfinex","SOLUSD",1722475803147,17.54,172.04,172.01,5.8133]
["bitfinex","SOLUSD",1722475803352,17.54,172.02,172.0,20.3484]
["bitfinex","SOLUSD",1722475803573,17.54,172.01,172.0,20.3484]
["bitfinex","SOLUSD",1722475803942,7.26489499,172.07,172.0,20.3484]
["bitfinex","SOLUSD",1722475804144,17.54,172.02,172.0,20.3484]
["bitfinex","SOLUSD",1722475804365,17.54,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1722475804560,17.54,172.03,172.01,5.8136]
["bitfinex","SOLUSD",1722475804769,75.9713,172.08,172.01,5.8136]
["bitfinex","SOLUSD",1722475804770,5.8113,172.08,172.01,5.8136]
["bitfinex","SOLUSD",1722475804953,15.3244,172.1,172.0,14.5346]
["bitfinex","SOLUSD",1722475804954,17.54,172.05,172.02,1.1624915]
["bitfinex","SOLUSD",1722475805265,15.3244,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1722475805266,50.4144,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1722475805569,5.8113,172.08,172.01,5.8135]
["bitfinex","SOLUSD",1722475806146,5.8119,172.06,172.0,20.5184]
["bitfinex","SOLUSD",1722475806472,5.8119,172.06,172.0,20.3484]
["bitfinex","SOLUSD",1722475807165,36.54327655,172.07,172.0,20.3484]
["bitfinex","SOLUSD",1722475807166,42.35487655,172.07,172.0,20.3484]
["bitfinex","SOLUSD",1722475807373,40.9016,172.07,172.0,20.3484]
["bitfinex","SOLUSD",1722475807546,5.813,172.03,171.97,14.5372]
["bitfinex","SOLUSD",1722475807751,1.45366233,172.02,171.95,5.8153]
["bitfinex","SOLUSD",1722475807960,1.45370032,172.01,171.95,5.8153]
["bitfinex","SOLUSD",1722475808159,36.54370032,172.01,171.91,20.6368]
["bitfinex","SOLUSD",1722475808360,36.54370032,172.01,171.91,7.25771575]
["bitfinex","SOLUSD",1722475808361,35.09,172.01,171.91,7.25771575]
["bitfinex","SOLUSD",1722475808742,25.8129,172.03,171.95,14.5383]
["bitfinex","SOLUSD",1722475808968,20.0,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1722475809160,5.8136,172.02,171.95,20.3539]
["bitfinex","SOLUSD",1722475809676,25.8129,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1722475809854,5.8136,172.01,171.95,14.5383]
["bitfinex","SOLUSD",1722475810166,40.9036,172.01,171.95,14.5383]
["bitfinex","SOLUSD",1722475811273,35.09,171.98,171.92,14.5415]
["bitfinex","SOLUSD",1722475811462,35.09,171.98,171.92,20.358]
["bitfinex","SOLUSD",1722475811660,36.54400328,171.98,171.92,20.358]
["bitfinex","SOLUSD",1722475811973,36.54400328,171.98,171.9,5.817]
["bitfinex","SOLUSD",1722475812545,35.09,171.98,171.9,14.5426]
["bitfinex","SOLUSD",1722475812751,20.0,172.03,171.96,5.8152]
["bitfinex","SOLUSD",1722475812971,20.0,172.03,171.89,29.0867]
["bitfinex","SOLUSD",1722475812972,40.9032,172.02,171.94,5.8156]
["bitfinex","SOLUSD",1722475813172,20.0,172.01,171.94,5.8156]
["bitfinex","SOLUSD",1722475813473,20.0,172.01,171.95,5.8155]
["bitfinex","SOLUSD",1722475813853,25.8136,172.01,171.95,5.8155]
["bitfinex","SOLUSD",1722475814054,25.8136,172.01,171.94,5.8159]
["bitfinex","SOLUSD",1722475814267,20.0,172.01,171.95,5.8155]
["bitfinex","SOLUSD",1722475814950,20.0,172.01,171.93,14.5407]
["bitfinex","SOLUSD",1722475814951,40.9043,171.99,171.93,14.5407]
["bitfinex","SOLUSD",1722475815166,40.9043,171.99,171.92,5.8165]
["bitfinex","SOLUSD",1722475815167,1.45403148,171.98,171.92,5.8165]
["bitfinex","SOLUSD",1722475815378,20.0,172.01,171.9,14.5431]
["bitfinex","SOLUSD",1722475815379,35.09,171.96,171.9,14.5431]
["bitfinex","SOLUSD",1722475815656,7.26985215,171.95,171.89,5.8174]
["bitfinex","SOLUSD",1722475815855,7.26985215,171.95,171.88,5.8179]
["bitfinex","SOLUSD",1722475816593,7.26985215,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1722475817077,1.45425215,171.95,171.89,5.8176]
["bitfinex","SOLUSD",1722475817382,5.816,171.94,171.87,20.3638]
["bitfinex","SOLUSD",1722475818672,5.8156,171.95,171.88,5.8179]
["bitfinex","SOLUSD",1722475818889,35.09,171.96,171.89,14.5435]
["bitfinex","SOLUSD",1722475819180,16.0231,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1722475819476,35.09,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1722475819657,40.9045,171.99,171.9,14.7128]
["bitfinex","SOLUSD",1722475819858,35.09,171.99,171.9,0.17]
["bitfinex","SOLUSD",1722475820170,35.09,171.99,171.92,14.5408]
["bitfinex","SOLUSD",1722475820363,36.54385185,171.99,171.92,14.5408]
["bitfinex","SOLUSD",1722475820685,35.09,171.99,171.93,5.8163]
["bitfinex","SOLUSD",1722475820883,35.09,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1722475821081,5.8146,171.98,171.92,14.5408]
["bitfinex","SOLUSD",1722475821259,35.09,171.99,171.89,14.544]
["bitfinex","SOLUSD",1722475821454,35.09,171.94,171.85,20.3656]
["bitfinex","SOLUSD",1722475821658,5.8176,171.9,171.82,6.2474]
["bitfinex","SOLUSD",1722475821883,35.09,171.88,171.82,14.5499]
["bitfinex","SOLUSD",1722475822187,1.45489145,171.87,171.82,20.3699]
["bitfinex","SOLUSD",1722475822356,1.45489145,171.87,171.78,6.2474]
["bitfinex","SOLUSD",1722475822357,1.45489145,171.87,171.78,20.8]
["bitfinex","SOLUSD",1722475822783,5.8186,171.86,171.79,5.8207]
["bitfinex","SOLUSD",1722475822987,1.45489145,171.87,171.8,5.8206]
["bitfinex","SOLUSD",1722475822988,5.8183,171.87,171.8,5.8206]
["bitfinex","SOLUSD",1722475823565,50.8983,171.88,171.81,5.8202]
["bitfinex","SOLUSD",1722475823785,50.8983,171.88,171.81,14.5506]
["bitfinex","SOLUSD",1722475824272,35.09,171.85,171.79,5.821]
["bitfinex","SOLUSD",1722475824466,1.45510848,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1722475825180,1.45510848,171.84,171.77,20.3752]
["bitfinex","SOLUSD",1722475825390,7.27440848,171.84,171.77,20.3752]
["bitfinex","SOLUSD",1722475825589,35.09,171.82,171.77,20.3752]
["bitfinex","SOLUSD",1722475825769,35.09,171.82,171.78,5.8212]
["bitfinex","SOLUSD",1722475825974,35.09,171.85,171.78,5.8212]
["bitfinex","SOLUSD",1722475826174,25.8195,171.84,171.77,14.5536]
["bitfinex","SOLUSD",1722475826376,35.09,171.82,171.75,5.8223]
["bitfinex","SOLUSD",1722475826692,1.45546144,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1722475826890,35.09,171.82,171.78,5.8212]
["bitfinex","SOLUSD",1722475827079,20.0,171.84,171.78,5.8212]
["bitfinex","SOLUSD",1722475828071,25.8195,171.84,171.77,20.3757]
["bitfinex","SOLUSD",1722475828299,25.8195,171.84,171.78,5.8211]
["bitfinex","SOLUSD",1722475828300,20.0,171.84,171.78,5.8211]
["bitfinex","SOLUSD",1722475828965,25.8193,171.84,171.77,20.3757]
["bitfinex","SOLUSD",1722475830168,25.8193,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1722475830686,35.09,171.85,171.79,5.8209]
["bitfinex","SOLUSD",1722475830991,50.8983,171.88,171.79,14.5518]
["bitfinex","SOLUSD",1722475831199,5.8193,171.84,171.77,5.8216]
["bitfinex","SOLUSD",1722475831379,35.09,171.85,171.78,5.8213]
["bitfinex","SOLUSD",1722475832163,40.9091,171.85,171.78,5.8213]
["bitfinex","SOLUSD",1722475832397,5.8195,171.84,171.76,5.8218]
["bitfinex","SOLUSD",1722475832582,5.8197,171.83,171.76,5.8218]
["bitfinex","SOLUSD",1722475832769,5.8194,171.84,171.77,5.8216]
["bitfinex","SOLUSD",1722475833189,5.8194,171.84,171.77,5.8792882]
["bitfinex","SOLUSD",1722475833406,5.8197,171.83,171.77,0.0576882]
["bitfinex","SOLUSD",1722475833573,5.8193,171.84,171.77,0.0576882]
["bitfinex","SOLUSD",1722475833778,5.8193,171.84,171.77,5.8790882]
["bitfinex","SOLUSD",1722475834314,5.8197,171.83,171.77,0.0576882]
["bitfinex","SOLUSD",1722475835499,42.36536358,171.82,171.77,0.0576882]
["bitfinex","SOLUSD",1722475835799,1.4554439,171.81,171.77,0.0576882]
["bitfinex","SOLUSD",1722475836185,40.91,171.82,171.77,0.0576882]
["bitfinex","SOLUSD",1722475836704,35.09,171.82,171.77,0.0576882]
["bitfinex","SOLUSD",1722475836896,35.09,171.85,171.77,0.0576882]
["bitfinex","SOLUSD",1722475837079,20.0,171.84,171.78,5.821]
["bitfinex","SOLUSD",1722475837400,5.8197,171.83,171.77,14.6112882]
["bitfinex","SOLUSD",1722475837782,20.0,171.84,171.77,14.6112882]
["bitfinex","SOLUSD",1722475837990,35.09,171.85,171.77,14.6112882]
["bitfinex","SOLUSD",1722475838205,15.8083,171.88,171.82,5.8198]
["bitfinex","SOLUSD",1722475838417,15.8083,171.88,171.78,1.33411123]
["bitfinex","SOLUSD",1722475838418,15.8083,171.88,171.8,14.5516]
["bitfinex","SOLUSD",1722475838704,5.819,171.85,171.78,5.8213]
["bitfinex","SOLUSD",1722475840079,5.8194,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1722475840279,5.8198,171.83,171.77,14.6119882]
["bitfinex","SOLUSD",1722475840589,5.8198,171.83,171.77,20.4336882]
["bitfinex","SOLUSD",1722475840900,5.8194,171.84,171.77,20.4336882]
["bitfinex","SOLUSD",1722475841506,5.8197,171.83,171.77,20.4336882]
["bitfinex","SOLUSD",1722475841906,40.9097,171.83,171.77,14.6119882]
["bitfinex","SOLUSD",1722475842218,7.2753962,171.82,171.77,0.0576882]
["bitfinex","SOLUSD",1722475842803,40.9097,171.83,171.77,0.0576882]
["bitfinex","SOLUSD",1722475843183,1.45548911,171.82,171.77,0.0576882]
["bitfinex","SOLUSD",1722475843511,35.09,171.8,171.77,0.0576882]
["bitfinex","SOLUSD",1722475843710,1.45565007,171.79,171.77,0.0576882]
["bitfinex","SOLUSD",1722475843899,35.09,171.8,171.77,0.0576882]
["bitfinex","SOLUSD",1722475844990,40.9108,171.8,171.77,0.0576882]
["bitfinex","SOLUSD",1722475845602,35.09,171.8,171.77,0.0576882]
["bitfinex","SOLUSD",1722475846312,25.82,171.82,171.77,0.0576882]
["bitfinex","SOLUSD",1722475849410,5.8204,171.81,171.77,0.0576882]
["bitfinex","SOLUSD",1722475850606,20.0,171.82,171.77,0.0576882]
["bitfinex","SOLUSD",1722475851629,25.8201,171.82,171.77,0.0576882]
["bitfinex","SOLUSD",1722475852106,5.8204,171.81,171.77,0.0576882]
["bitfinex","SOLUSD",1722475854001,5.8207,171.8,171.77,0.0576882]
["bitfinex","SOLUSD",1722475857508,20.0,171.82,171.77,0.0576882]
["bitfinex","SOLUSD",1722475858397,5.8206,171.81,171.77,0.0576882]
["bitfinex","SOLUSD",1722475859620,36.54541727,171.8,171.77,0.0576882]
["bitfinex","SOLUSD",1722475859830,5.8213,171.78,171.77,0.0576882]
["bitfinex","SOLUSD",1722475860198,7.27706454,171.78,171.77,0.0576882]
["bitfinex","SOLUSD",1722475860519,5.8213,171.78,171.77,0.0576882]
["bitfinex","SOLUSD",1722475860712,25.8213,171.78,171.77,0.0576882]
["bitfinex","SOLUSD",1722475864207,27.27697221,171.78,171.77,0.0576882]
["bitfinex","SOLUSD",1722475864705,25.8213,171.78,171.77,0.0576882]
["bitfinex","SOLUSD",1722475865515,25.8213,171.78,171.69,15.6434]
["bitfinex","SOLUSD",1722475865516,5.8232,171.73,171.69,15.6434]
["bitfinex","SOLUSD",1722475866027,7.27929843,171.73,171.67,14.5625]
["bitfinex","SOLUSD",1722475866401,35.09,171.71,171.64,15.1964]
["bitfinex","SOLUSD",1722475866920,20.0,171.7,171.64,15.1964]
["bitfinex","SOLUSD",1722475867207,20.0,171.7,171.65,1.16516733]
["bitfinex","SOLUSD",1722475867409,20.0,171.7,171.65,6.99076733]
["bitfinex","SOLUSD",1722475867720,25.8241,171.7,171.64,15.1964]
["bitfinex","SOLUSD",1722475867935,20.0,171.7,171.64,15.1964]
["bitfinex","SOLUSD",1722475869117,35.09,171.68,171.61,12.6335755]
["bitfinex","SOLUSD",1722475870437,7.28170339,171.67,171.61,6.8067755]
["bitfinex","SOLUSD",1722475870600,5.8251,171.67,171.61,12.6338755]
["bitfinex","SOLUSD",1722475870806,35.09,171.68,171.61,7.97210105]
["bitfinex","SOLUSD",1722475871110,20.0,171.7,171.62,14.5662]
["bitfinex","SOLUSD",1722475871329,20.0,171.7,171.63,1.3351047]
["bitfinex","SOLUSD",1722475871533,35.09,171.71,171.64,14.5647]
["bitfinex","SOLUSD",1722475871709,35.09,171.71,171.66,5.8252]
["bitfinex","SOLUSD",1722475871910,6.3083,171.75,171.64,20.3905]
["bitfinex","SOLUSD",1722475871911,5.8234,171.72,171.64,20.3905]
["bitfinex","SOLUSD",1722475872130,35.09,171.74,171.64,20.3905]
["bitfinex","SOLUSD",1722475872442,35.09,171.74,171.63,0.17]
["bitfinex","SOLUSD",1722475872443,5.8241,171.7,171.63,5.9963]
["bitfinex","SOLUSD",1722475872615,40.9138,171.71,171.63,0.17]
["bitfinex","SOLUSD",1722475872809,35.09,171.71,171.63,0.17]
["bitfinex","SOLUSD",1722475873018,1.45629297,171.7,171.63,0.17]
["bitfinex","SOLUSD",1722475873429,7.28039297,171.7,171.63,5.9961]
["bitfinex","SOLUSD",1722475873623,35.09,171.71,171.63,0.17]
["bitfinex","SOLUSD",1722475874360,1.45640127,171.7,171.63,0.17]
["bitfinex","SOLUSD",1722475874715,35.09,171.71,171.63,0.17]
["bitfinex","SOLUSD",1722475875442,35.09,171.74,171.64,14.5645]
["bitfinex","SOLUSD",1722475875675,35.09,171.74,171.69,5.8241]
["bitfinex","SOLUSD",1722475876462,5.8224,171.75,171.68,5.8247]
["bitfinex","SOLUSD",1722475876647,5.8228,171.74,171.67,20.3876]
["bitfinex","SOLUSD",1722475876855,5.8224,171.75,171.67,14.5626]
["bitfinex","SOLUSD",1722475877042,5.8224,171.75,171.68,5.8247]
["bitfinex","SOLUSD",1722475877439,5.8228,171.74,171.68,5.8247]
["bitfinex","SOLUSD",1722475877647,5.8228,171.74,171.67,20.3876]
["bitfinex","SOLUSD",1722475877956,16.4955,171.76,171.7,5.8237]
["bitfinex","SOLUSD",1722475878132,40.9117,171.77,171.69,15.7250918]
["bitfinex","SOLUSD",1722475878329,40.9117,171.77,171.7,5.824]
["bitfinex","SOLUSD",1722475878758,35.09,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1722475879062,5.8221,171.76,171.69,20.3848]
["bitfinex","SOLUSD",1722475879236,40.9117,171.77,171.7,5.824]
["bitfinex","SOLUSD",1722475879435,35.09,171.77,171.69,14.5604]
["bitfinex","SOLUSD",1722475879635,5.8227,171.75,171.69,14.5604]
["bitfinex","SOLUSD",1722475879857,20.0,171.76,171.68,6.2805]
["bitfinex","SOLUSD",1722475880038,5.8231,171.73,171.68,6.1105]
["bitfinex","SOLUSD",1722475880431,20.0,171.76,171.68,6.1105]
["bitfinex","SOLUSD",1722475880647,5.8227,171.75,171.68,6.1105]
["bitfinex","SOLUSD",1722475880857,25.8221,171.76,171.69,5.8243]
["bitfinex","SOLUSD",1722475881059,35.09,171.71,171.63,14.566]
["bitfinex","SOLUSD",1722475881271,5.8241,171.7,171.63,20.3924]
["bitfinex","SOLUSD",1722475881441,5.8244,171.69,171.63,14.566]
["bitfinex","SOLUSD",1722475881759,5.8241,171.7,171.63,20.3923]
["bitfinex","SOLUSD",1722475881971,40.9138,171.71,171.64,5.826]
["bitfinex","SOLUSD",1722475882257,20.0,171.7,171.64,5.826]
["bitfinex","SOLUSD",1722475882664,20.0,171.7,171.65,5.9957]
["bitfinex","SOLUSD",1722475882960,16.2527,171.79,171.66,16.4955]
["bitfinex","SOLUSD",1722475883146,35.09,171.79,171.73,5.823]
["bitfinex","SOLUSD",1722475883343,40.911,171.79,171.72,5.8234]
["bitfinex","SOLUSD",1722475883641,40.911,171.79,171.69,5.8241]
["bitfinex","SOLUSD",1722475883642,5.8218,171.77,171.69,5.8241]
["bitfinex","SOLUSD",1722475883837,5.8218,171.77,171.7,0.17]
["bitfinex","SOLUSD",1722475884342,35.09,171.79,171.68,14.5617]
["bitfinex","SOLUSD",1722475884739,52.55,171.81,171.69,0.17]
["bitfinex","SOLUSD",1722475884740,35.09,171.76,171.69,0.17]
["bitfinex","SOLUSD",1722475885039,35.09,171.76,171.68,14.5617]
["bitfinex","SOLUSD",1722475885040,25.8227,171.75,171.68,5.8245]
["bitfinex","SOLUSD",1722475885267,25.8227,171.75,171.69,0.17]
["bitfinex","SOLUSD",1722475885967,20.0,171.75,171.69,0.17]
["bitfinex","SOLUSD",1722475886164,20.0,171.75,171.7,5.8238]
["bitfinex","SOLUSD",1722475886350,1.45581947,171.74,171.69,14.5604]
["bitfinex","SOLUSD",1722475886536,1.45588137,171.74,171.69,14.5604]
["bitfinex","SOLUSD",1722475887441,25.8227,171.75,171.69,14.5604]
["bitfinex","SOLUSD",1722475887647,20.0,171.75,171.69,20.3847]
["bitfinex","SOLUSD",1722475887845,20.0,171.75,171.71,5.8236]
["bitfinex","SOLUSD",1722475888248,20.0,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1722475888639,25.8218,171.77,171.7,5.994]
["bitfinex","SOLUSD",1722475889058,20.0,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1722475889363,25.8217,171.77,171.7,5.994]
["bitfinex","SOLUSD",1722475890762,20.0,171.77,171.7,0.17]
["bitfinex","SOLUSD",1722475890932,5.8231,171.73,171.66,16.4955]
["bitfinex","SOLUSD",1722475891137,5.8234,171.72,171.66,16.4955]
["bitfinex","SOLUSD",1722475891433,5.8238,171.71,171.66,16.4955]
["bitfinex","SOLUSD",1722475891939,5.8234,171.72,171.66,16.4955]
["bitfinex","SOLUSD",1722475892144,7.27997237,171.71,171.66,16.4955]
["bitfinex","SOLUSD",1722475892359,7.28075287,171.7,171.63,5.8264]
["bitfinex","SOLUSD",1722475892548,35.09,171.68,171.61,6.9439755]
["bitfinex","SOLUSD",1722475892750,35.09,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475893242,40.916,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475893553,35.09,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475894045,5.8254,171.67,171.61,0.7758755]
["bitfinex","SOLUSD",1722475894244,5.8261,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475894445,25.8267,171.63,171.61,0.7758755]
["bitfinex","SOLUSD",1722475894758,1.45691472,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475895453,21.45691434,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475895653,27.28301434,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475896371,35.09,171.68,171.61,0.7758755]
["bitfinex","SOLUSD",1722475896876,35.09,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475897864,40.9158,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475899063,5.8254,171.66,171.61,0.7758755]
["bitfinex","SOLUSD",1722475899271,20.0,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475900164,25.8258,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475900679,5.8262,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475900849,25.8258,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475901171,20.0,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475901465,35.09,171.68,171.61,0.7758755]
["bitfinex","SOLUSD",1722475901466,20.0,171.67,171.61,0.7758755]
["bitfinex","SOLUSD",1722475902264,5.8262,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475903364,5.8265,171.63,171.61,0.7758755]
["bitfinex","SOLUSD",1722475904068,40.916,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475904281,35.09,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475904778,5.8261,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475905376,40.9158,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475905955,5.8262,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475908050,35.09,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475908250,40.9168,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475908477,42.37388671,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475908666,62.37388671,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475911464,60.9168,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475911959,20.0,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475913375,25.8268,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475913890,1.45696837,171.67,171.61,0.7758755]
["bitfinex","SOLUSD",1722475913891,5.8254,171.67,171.61,0.7758755]
["bitfinex","SOLUSD",1722475914054,25.8255,171.66,171.61,0.7758755]
["bitfinex","SOLUSD",1722475914254,5.8255,171.66,171.61,0.7758755]
["bitfinex","SOLUSD",1722475914677,5.8258,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475915056,5.8262,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475915881,5.8264,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475916055,35.09,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475916254,5.8265,171.63,171.61,0.7758755]
["bitfinex","SOLUSD",1722475916450,7.28373116,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475916681,25.8268,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475916914,20.0,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475917268,25.8268,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475917483,20.0,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475918061,25.8268,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475918572,20.0,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475919771,25.8268,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475921077,20.0,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475921371,5.8261,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475921791,5.8264,171.63,171.61,0.7758755]
["bitfinex","SOLUSD",1722475922111,5.8261,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475922701,35.09,171.67,171.61,0.7758755]
["bitfinex","SOLUSD",1722475922702,35.09,171.7,171.61,15.9877755]
["bitfinex","SOLUSD",1722475923001,35.09,171.7,171.62,14.7369]
["bitfinex","SOLUSD",1722475923002,5.8244,171.69,171.62,14.7369]
["bitfinex","SOLUSD",1722475923184,35.09,171.7,171.61,15.9877755]
["bitfinex","SOLUSD",1722475923395,35.09,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475923621,5.8268,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475924103,5.8265,171.63,171.61,0.7758755]
["bitfinex","SOLUSD",1722475924417,20.0,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475924596,25.8268,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475924976,20.0,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475925176,5.8254,171.66,171.61,0.7758755]
["bitfinex","SOLUSD",1722475925874,5.8251,171.67,171.61,0.7758755]
["bitfinex","SOLUSD",1722475926097,35.09,171.72,171.61,15.3436755]
["bitfinex","SOLUSD",1722475926300,30.7794,171.73,171.61,0.7758755]
["bitfinex","SOLUSD",1722475926301,35.09,171.69,171.61,0.7758755]
["bitfinex","SOLUSD",1722475926480,5.8255,171.66,171.61,0.7758755]
["bitfinex","SOLUSD",1722475926678,35.09,171.69,171.62,6.0941]
["bitfinex","SOLUSD",1722475926874,25.8248,171.68,171.62,6.0941]
["bitfinex","SOLUSD",1722475927211,20.0,171.68,171.62,6.0941]
["bitfinex","SOLUSD",1722475927380,5.8254,171.67,171.62,6.0941]
["bitfinex","SOLUSD",1722475927700,20.0,171.66,171.62,6.0941]
["bitfinex","SOLUSD",1722475928378,5.8265,171.63,171.61,0.7758755]
["bitfinex","SOLUSD",1722475928585,35.09,171.66,171.61,0.7758755]
["bitfinex","SOLUSD",1722475928877,5.8264,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475929298,5.8267,171.63,171.61,0.7758755]
["bitfinex","SOLUSD",1722475929920,5.8261,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475930088,20.0,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475930410,5.8265,171.63,171.61,0.7758755]
["bitfinex","SOLUSD",1722475930777,20.0,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475930978,20.0,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475931188,25.8258,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475931495,20.0,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475931997,35.09,171.66,171.61,0.7758755]
["bitfinex","SOLUSD",1722475932304,5.8252,171.67,171.61,0.7758755]
["bitfinex","SOLUSD",1722475933390,20.0,171.66,171.61,0.7758755]
["bitfinex","SOLUSD",1722475933703,20.0,171.68,171.61,0.7758755]
["bitfinex","SOLUSD",1722475933886,5.8259,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475934209,5.8268,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475934385,25.8264,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475934704,20.0,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475935005,25.8262,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475935385,20.0,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475936006,20.0,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475936706,25.8258,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475937086,20.0,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475938486,5.8264,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475939707,5.8268,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475940278,5.8262,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475940483,20.0,171.63,171.61,0.7758755]
["bitfinex","SOLUSD",1722475941298,20.0,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475941706,20.0,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475942213,25.8256,171.66,171.61,0.7758755]
["bitfinex","SOLUSD",1722475942402,16.3322004,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475942608,5.8259,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475942906,20.0,171.66,171.61,0.7758755]
["bitfinex","SOLUSD",1722475942907,5.8262,171.64,171.61,0.7758755]
["bitfinex","SOLUSD",1722475943492,5.8258,171.65,171.61,0.7758755]
["bitfinex","SOLUSD",1722475944289,60.9155,171.66,171.61,0.7758755]
["bitfinex","SOLUSD",1722475945191,17.63,171.63,171.61,0.7758755]
["bitfinex","SOLUSD",1722475947004,17.63,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475948019,24.91366447,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475948200,43.4568,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475949215,25.8268,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475949631,27.28392864,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475949918,25.8268,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475950724,27.28393241,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475951040,37.79210195,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475951216,52.35910195,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475951426,37.79210195,171.62,171.61,0.7758755]
["bitfinex","SOLUSD",1722475952315,5.8287,171.57,171.54,6.08096128]
["bitfinex","SOLUSD",1722475952515,1.45743845,171.56,171.54,6.08096128]
["bitfinex","SOLUSD",1722475953005,35.29,171.57,171.54,6.08096128]
["bitfinex","SOLUSD",1722475953311,36.74732401,171.57,171.54,6.08096128]
["bitfinex","SOLUSD",1722475955322,35.29,171.57,171.54,6.08096128]
["bitfinex","SOLUSD",1722475956054,41.1185,171.57,171.54,6.08096128]
["bitfinex","SOLUSD",1722475956224,35.29,171.57,171.54,6.08096128]
["bitfinex","SOLUSD",1722475957939,35.29,171.6,171.54,6.08096128]
["bitfinex","SOLUSD",1722475958136,41.1176,171.6,171.54,6.08096128]
["bitfinex","SOLUSD",1722475958348,25.8278,171.59,171.54,6.08096128]
["bitfinex","SOLUSD",1722475959139,20.0,171.59,171.54,6.08096128]
["bitfinex","SOLUSD",1722475959320,25.8278,171.59,171.54,6.08096128]
["bitfinex","SOLUSD",1722475959837,5.8283,171.58,171.54,6.08096128]
["bitfinex","SOLUSD",1722475960825,25.8278,171.59,171.54,6.08096128]
["bitfinex","SOLUSD",1722475961546,35.29,171.57,171.54,6.08096128]
["bitfinex","SOLUSD",1722475961721,20.0,171.56,171.54,6.08096128]
["bitfinex","SOLUSD",1722475962036,25.8289,171.56,171.54,6.08096128]
["bitfinex","SOLUSD",1722475962526,5.8292,171.55,171.54,6.08096128]
["bitfinex","SOLUSD",1722475962833,25.8292,171.55,171.54,6.08096128]
["bitfinex","SOLUSD",1722475963040,20.0,171.55,171.54,6.08096128]
["bitfinex","SOLUSD",1722475963227,5.8289,171.56,171.54,6.08096128]
["bitfinex","SOLUSD",1722475966238,41.1185,171.57,171.54,6.08096128]
["bitfinex","SOLUSD",1722475966438,5.827,171.62,171.55,1.16582217]
["bitfinex","SOLUSD",1722475966648,35.29,171.62,171.54,21.84356128]
["bitfinex","SOLUSD",1722475966822,5.8274,171.61,171.55,0.17]
["bitfinex","SOLUSD",1722475967022,5.8275,171.6,171.55,0.17]
["bitfinex","SOLUSD",1722475968431,5.8279,171.59,171.54,21.67356128]
["bitfinex","SOLUSD",1722475969931,35.29,171.62,171.55,1.16572819]
["bitfinex","SOLUSD",1722475970144,5.8274,171.61,171.54,27.50296128]
["bitfinex","SOLUSD",1722475970448,5.8279,171.59,171.55,0.17]
["bitfinex","SOLUSD",1722475971133,17.65,171.56,171.55,0.17]
["bitfinex","SOLUSD",1722475972543,17.65,171.56,171.54,21.67356128]
["bitfinex","SOLUSD",1722475973052,17.65,171.55,171.54,6.08096128]
["bitfinex","SOLUSD",1722475973228,55.3,171.55,171.44,16.0430755]
["bitfinex","SOLUSD",1722475973431,17.65,171.5,171.46,14.58]
["bitfinex","SOLUSD",1722475973755,25.8292,171.55,171.48,5.8315]
["bitfinex","SOLUSD",1722475973930,25.8292,171.55,171.46,14.58]
["bitfinex","SOLUSD",1722475973931,17.65,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1722475975324,17.65,171.53,171.48,6.0015]
["bitfinex","SOLUSD",1722475975729,17.65,171.52,171.48,6.0015]
["bitfinex","SOLUSD",1722475976140,14.5687,171.61,171.49,14.578]
["bitfinex","SOLUSD",1722475976345,17.65,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1722475976647,17.65,171.55,171.52,0.17]
["bitfinex","SOLUSD",1722475976852,17.65,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1722475977559,5.8285,171.57,171.44,16.1824755]
["bitfinex","SOLUSD",1722475977560,17.65,171.52,171.44,16.1824755]
["bitfinex","SOLUSD",1722475977856,70.6,171.54,171.44,16.1824755]
["bitfinex","SOLUSD",1722475977857,17.65,171.48,171.44,16.1824755]
["bitfinex","SOLUSD",1722475978058,17.65,171.49,171.44,16.1824755]
["bitfinex","SOLUSD",1722475978374,17.65,171.49,171.45,5.8323]
["bitfinex","SOLUSD",1722475978661,17.65,171.51,171.45,32.2306]
["bitfinex","SOLUSD",1722475979160,5.8303,171.52,171.45,14.5806]
["bitfinex","SOLUSD",1722475979555,5.8303,171.52,171.45,20.4131]
["bitfinex","SOLUSD",1722475980458,5.8299,171.53,171.46,5.8321]
["bitfinex","SOLUSD",1722475980763,5.8299,171.53,171.46,11.90652177]
["bitfinex","SOLUSD",1722475980968,5.8303,171.52,171.46,6.07442177]
["bitfinex","SOLUSD",1722475981173,7.2881693,171.52,171.46,6.07442177]
["bitfinex","SOLUSD",1722475981332,5.8303,171.52,171.46,6.07442177]
["bitfinex","SOLUSD",1722475981840,5.8299,171.53,171.46,5.8322]
["bitfinex","SOLUSD",1722475982949,41.1496,171.54,171.47,5.8318]
["bitfinex","SOLUSD",1722475983844,41.1496,171.54,171.48,5.8314]
["bitfinex","SOLUSD",1722475984542,5.8299,171.53,171.45,14.5806]
["bitfinex","SOLUSD",1722475984741,5.8299,171.53,171.46,5.832]
["bitfinex","SOLUSD",1722475985172,41.1495,171.54,171.47,5.8318]
["bitfinex","SOLUSD",1722475986937,35.32,171.54,171.48,5.8315]
["bitfinex","SOLUSD",1722475987134,35.32,171.54,171.49,5.831]
["bitfinex","SOLUSD",1722475987339,5.8289,171.56,171.47,14.579]
["bitfinex","SOLUSD",1722475987650,35.32,171.57,171.52,5.8301]
["bitfinex","SOLUSD",1722475987969,36.77752277,171.57,171.49,21.9171]
["bitfinex","SOLUSD",1722475988156,35.32,171.54,171.49,15.5567]
["bitfinex","SOLUSD",1722475988356,7.28772058,171.53,171.49,15.5567]
["bitfinex","SOLUSD",1722475988666,35.32,171.54,171.49,15.5567]
["bitfinex","SOLUSD",1722475988877,5.8289,171.56,171.49,21.3879]
["bitfinex","SOLUSD",1722475989050,20.0,171.55,171.49,21.3879]
["bitfinex","SOLUSD",1722475989365,7.28723177,171.54,171.49,15.5567]
["bitfinex","SOLUSD",1722475989874,25.8292,171.55,171.49,21.3879]
["bitfinex","SOLUSD",1722475990154,25.8292,171.55,171.49,15.5567]
["bitfinex","SOLUSD",1722475990538,20.0,171.55,171.49,21.3878]
["bitfinex","SOLUSD",1722475990741,20.0,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1722475991059,21.45758793,171.55,171.49,21.3878]
["bitfinex","SOLUSD",1722475991770,20.0,171.55,171.5,5.8307]
["bitfinex","SOLUSD",1722475992645,25.8292,171.55,171.49,21.3878]
["bitfinex","SOLUSD",1722475993278,21.45758595,171.55,171.5,5.8307]
["bitfinex","SOLUSD",1722475993757,20.0,171.55,171.49,21.3878]
["bitfinex","SOLUSD",1722475994366,20.0,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1722475994668,20.0,171.56,171.5,5.8309]
["bitfinex","SOLUSD",1722475994856,1.4575652,171.55,171.49,35.9653]
["bitfinex","SOLUSD",1722475995171,5.8292,171.55,171.49,35.9653]
["bitfinex","SOLUSD",1722475995746,1.45758546,171.55,171.49,35.9653]
["bitfinex","SOLUSD",1722475996363,25.8288,171.56,171.5,5.8308]
["bitfinex","SOLUSD",1722475996668,5.8305,171.52,171.49,15.5567]
["bitfinex","SOLUSD",1722475996865,35.32,171.54,171.49,15.5567]
["bitfinex","SOLUSD",1722475997673,41.1496,171.54,171.49,15.5567]
["bitfinex","SOLUSD",1722475997965,5.8292,171.55,171.49,15.5567]
["bitfinex","SOLUSD",1722475998163,35.32,171.57,171.52,5.8302]
["bitfinex","SOLUSD",1722475998348,35.32,171.57,171.49,30.1347]
["bitfinex","SOLUSD",1722475998553,35.32,171.57,171.5,0.17]
["bitfinex","SOLUSD",1722475998554,41.1485,171.57,171.5,0.17]
["bitfinex","SOLUSD",1722475999066,35.32,171.6,171.52,6.6087]
["bitfinex","SOLUSD",1722475999271,35.32,171.6,171.53,0.17]
["bitfinex","SOLUSD",1722475999446,41.1475,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1722475999769,35.32,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1722476000345,20.0,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1722476000872,35.32,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1722476001072,5.8268,171.62,171.54,14.5737]
["bitfinex","SOLUSD",1722476001250,17.64,171.59,171.56,5.8288]
["bitfinex","SOLUSD",1722476001649,3.03064268,171.66,171.56,24.0619]
["bitfinex","SOLUSD",1722476001871,22.30459416,171.69,171.6,5.8274]
["bitfinex","SOLUSD",1722476001872,17.64,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1722476002056,8.85574268,171.67,171.57,63.97536642]
["bitfinex","SOLUSD",1722476002057,17.64,171.64,171.59,14.5688]
["bitfinex","SOLUSD",1722476002370,17.64,171.66,171.63,5.8264]
["bitfinex","SOLUSD",1722476002748,17.64,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1722476002949,17.64,171.64,171.61,35.8076]
["bitfinex","SOLUSD",1722476003149,41.0844,171.69,171.62,5.8267]
["bitfinex","SOLUSD",1722476003668,1.45649376,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722476003873,35.26,171.69,171.62,0.17]
["bitfinex","SOLUSD",1722476004048,1.45651115,171.68,171.61,29.9805]
["bitfinex","SOLUSD",1722476004248,1.45651115,171.68,171.61,15.4134]
["bitfinex","SOLUSD",1722476004249,5.8255,171.66,171.61,15.4134]
["bitfinex","SOLUSD",1722476004551,41.0855,171.66,171.61,15.4134]
["bitfinex","SOLUSD",1722476004767,5.826,171.65,171.61,15.4134]
["bitfinex","SOLUSD",1722476005081,35.26,171.66,171.57,29.959]
["bitfinex","SOLUSD",1722476005379,5.8266,171.63,171.57,29.959]
["bitfinex","SOLUSD",1722476005773,25.8258,171.65,171.58,5.828]
["bitfinex","SOLUSD",1722476006262,5.8261,171.64,171.57,35.7874]
["bitfinex","SOLUSD",1722476006468,5.8264,171.63,171.57,29.959]
["bitfinex","SOLUSD",1722476006852,1.45697703,171.62,171.57,29.959]
["bitfinex","SOLUSD",1722476007276,35.26,171.63,171.57,35.7874]
["bitfinex","SOLUSD",1722476007848,1.45696622,171.62,171.57,35.7874]
["bitfinex","SOLUSD",1722476008279,35.26,171.63,171.57,35.7874]
["bitfinex","SOLUSD",1722476009669,35.26,171.63,171.58,5.828]
["bitfinex","SOLUSD",1722476010764,25.8258,171.65,171.58,5.828]
["bitfinex","SOLUSD",1722476012453,20.0,171.65,171.59,5.8277]
["bitfinex","SOLUSD",1722476012779,20.0,171.65,171.57,29.959]
["bitfinex","SOLUSD",1722476012780,1.45678542,171.64,171.57,29.959]
["bitfinex","SOLUSD",1722476013564,7.28318542,171.64,171.57,35.7871]
["bitfinex","SOLUSD",1722476013767,5.8266,171.63,171.57,29.959]
["bitfinex","SOLUSD",1722476014264,5.8266,171.63,171.57,15.3885]
["bitfinex","SOLUSD",1722476014265,7.28396601,171.62,171.57,15.3885]
["bitfinex","SOLUSD",1722476014656,1.45706601,171.62,171.53,14.574]
["bitfinex","SOLUSD",1722476014879,21.45706601,171.62,171.53,14.574]
["bitfinex","SOLUSD",1722476015676,5.8275,171.6,171.53,14.574]
["bitfinex","SOLUSD",1722476015878,1.45724412,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1722476016367,20.0,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1722476017079,21.4572428,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1722476017679,27.2847428,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1722476019081,21.4572428,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1722476019585,20.0,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1722476019987,21.45726505,171.6,171.55,5.8291]
["bitfinex","SOLUSD",1722476020191,21.45726505,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1722476020865,20.0,171.6,171.55,5.8291]
["bitfinex","SOLUSD",1722476021079,20.0,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1722476021272,25.8271,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1722476021882,25.8271,171.61,171.54,5.8295]
["bitfinex","SOLUSD",1722476022587,25.8271,171.61,171.53,14.574]
["bitfinex","SOLUSD",1722476022588,25.8271,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1722476022791,25.8271,171.61,171.54,5.8294]
["bitfinex","SOLUSD",1722476024593,5.8275,171.6,171.54,5.8294]
["bitfinex","SOLUSD",1722476025173,17.65,171.57,171.54,5.8294]
["bitfinex","SOLUSD",1722476025900,20.0,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1722476026110,17.65,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1722476026483,17.65,171.56,171.5,14.5771]
["bitfinex","SOLUSD",1722476026795,17.65,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1722476026982,17.65,171.52,171.49,6.05352486]
["bitfinex","SOLUSD",1722476027485,17.65,171.52,171.49,11.88472486]
["bitfinex","SOLUSD",1722476028292,17.65,171.52,171.5,5.8307]
["bitfinex","SOLUSD",1722476028480,17.65,171.53,171.5,5.8307]
["bitfinex","SOLUSD",1722476029472,17.65,171.52,171.49,6.05352486]
["bitfinex","SOLUSD",1722476031471,17.65,171.51,171.49,6.05352486]
["bitfinex","SOLUSD",1722476031687,17.65,171.5,171.49,6.05352486]
["bitfinex","SOLUSD",1722476035401,23.4812,171.5,171.44,0.7758755]
["bitfinex","SOLUSD",1722476035567,17.65,171.47,171.44,0.7758755]
["bitfinex","SOLUSD",1722476035891,17.65,171.46,171.44,0.7758755]
["bitfinex","SOLUSD",1722476036196,17.65,171.47,171.44,0.7758755]
["bitfinex","SOLUSD",1722476036393,17.65,171.46,171.44,6.6086755]
["bitfinex","SOLUSD",1722476038293,5.8301,171.53,171.45,5.8326]
["bitfinex","SOLUSD",1722476038497,17.65,171.49,171.44,28.4417067]
["bitfinex","SOLUSD",1722476038683,17.65,171.48,171.46,5.8319]
["bitfinex","SOLUSD",1722476039004,17.65,171.47,171.45,5.8325]
["bitfinex","SOLUSD",1722476039175,17.65,171.48,171.45,5.8325]
["bitfinex","SOLUSD",1722476040087,5.8295,171.54,171.48,5.8315]
["bitfinex","SOLUSD",1722476040296,17.65,171.5,171.47,5.8319]
["bitfinex","SOLUSD",1722476040589,17.65,171.49,171.45,20.4131]
["bitfinex","SOLUSD",1722476040782,17.65,171.49,171.45,14.5808]
["bitfinex","SOLUSD",1722476041367,15.5184,171.55,171.48,14.5786]
["bitfinex","SOLUSD",1722476041368,17.65,171.5,171.48,14.5786]
["bitfinex","SOLUSD",1722476041610,15.2163,171.59,171.47,17.65]
["bitfinex","SOLUSD",1722476041790,17.65,171.55,171.51,20.4067]
["bitfinex","SOLUSD",1722476042094,17.65,171.52,171.48,20.4101]
["bitfinex","SOLUSD",1722476042271,17.65,171.51,171.48,20.4101]
["bitfinex","SOLUSD",1722476042616,17.65,171.52,171.49,5.8311]
["bitfinex","SOLUSD",1722476042900,17.65,171.53,171.5,5.8305]
["bitfinex","SOLUSD",1722476043200,17.65,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1722476044080,17.65,171.51,171.49,5.8311]
["bitfinex","SOLUSD",1722476044705,1.4576502,171.6,171.48,0.17]
["bitfinex","SOLUSD",1722476044911,5.8268,171.62,171.55,5.829]
["bitfinex","SOLUSD",1722476045076,17.65,171.56,171.54,14.5735]
["bitfinex","SOLUSD",1722476045273,103.2763,171.63,171.54,14.5735]
["bitfinex","SOLUSD",1722476045274,17.65,171.55,171.54,14.5735]
["bitfinex","SOLUSD",1722476045602,17.65,171.55,171.53,5.8296]
["bitfinex","SOLUSD",1722476045800,17.65,171.55,171.53,5.8297]
["bitfinex","SOLUSD",1722476046174,17.65,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1722476046472,17.65,171.55,171.51,29.9978]
["bitfinex","SOLUSD",1722476046473,17.65,171.55,171.51,35.828]
["bitfinex","SOLUSD",1722476046693,17.65,171.55,171.52,5.8301]
["bitfinex","SOLUSD",1722476046880,17.65,171.55,171.53,5.8298]
["bitfinex","SOLUSD",1722476047082,17.65,171.55,171.51,29.9978]
["bitfinex","SOLUSD",1722476047281,17.65,171.54,171.51,29.9978]
["bitfinex","SOLUSD",1722476047573,17.65,171.53,171.51,15.4217]
["bitfinex","SOLUSD",1722476047990,17.65,171.53,171.51,21.2522]
["bitfinex","SOLUSD",1722476048893,17.65,171.53,171.51,5.8305]
["bitfinex","SOLUSD",1722476049298,17.65,171.53,171.52,5.8302]
["bitfinex","SOLUSD",1722476049693,17.65,171.57,171.55,5.829]
["bitfinex","SOLUSD",1722476050397,17.65,171.56,171.55,5.829]
["bitfinex","SOLUSD",1722476050902,17.65,171.57,171.55,5.829]
["bitfinex","SOLUSD",1722476051597,91.643,171.63,171.56,5.8288]
["bitfinex","SOLUSD",1722476051799,17.65,171.62,171.57,1.1656662]
["bitfinex","SOLUSD",1722476052094,17.65,171.62,171.56,14.5714]
["bitfinex","SOLUSD",1722476052290,17.65,171.61,171.56,14.5714]
["bitfinex","SOLUSD",1722476052496,17.65,171.6,171.57,5.8285]
["bitfinex","SOLUSD",1722476052671,17.65,171.59,171.57,5.8285]
["bitfinex","SOLUSD",1722476052870,17.65,171.59,171.56,14.5714]
["bitfinex","SOLUSD",1722476053607,17.65,171.58,171.56,14.5714]
["bitfinex","SOLUSD",1722476054199,7.28387087,171.62,171.55,5.8289]
["bitfinex","SOLUSD",1722476054200,17.65,171.57,171.55,5.8289]
["bitfinex","SOLUSD",1722476054974,17.65,171.58,171.55,5.8289]
["bitfinex","SOLUSD",1722476055705,17.65,171.57,171.54,5.8295]
["bitfinex","SOLUSD",1722476056284,17.65,171.56,171.54,5.8295]
["bitfinex","SOLUSD",1722476056890,17.65,171.56,171.53,30.9165]
["bitfinex","SOLUSD",1722476056891,17.65,171.55,171.53,20.4043]
["bitfinex","SOLUSD",1722476057784,17.65,171.56,171.53,20.4043]
["bitfinex","SOLUSD",1722476058580,17.65,171.56,171.54,5.8294]
["bitfinex","SOLUSD",1722476059291,17.65,171.55,171.53,14.5745]
["bitfinex","SOLUSD",1722476059511,17.65,171.54,171.53,14.5745]
["bitfinex","SOLUSD",1722476059690,17.65,171.55,171.53,20.404]
["bitfinex","SOLUSD",1722476059889,17.65,171.56,171.53,20.404]
["bitfinex","SOLUSD",1722476061299,17.65,171.55,171.53,14.5745]
["bitfinex","SOLUSD",1722476061601,17.65,171.54,171.51,5.8303]
["bitfinex","SOLUSD",1722476061796,17.65,171.54,171.5,20.408]
["bitfinex","SOLUSD",1722476062503,17.65,171.54,171.51,5.8304]
["bitfinex","SOLUSD",1722476062705,1.45749715,171.61,171.51,17.65]
["bitfinex","SOLUSD",1722476062882,16.4181,171.64,171.57,5.8282]
["bitfinex","SOLUSD",1722476063210,17.65,171.59,171.56,5.8288]
["bitfinex","SOLUSD",1722476063382,17.65,171.57,171.53,5.8296]
["bitfinex","SOLUSD",1722476063588,17.65,171.55,171.51,14.5756]
["bitfinex","SOLUSD",1722476063903,17.65,171.55,171.51,20.4058]
["bitfinex","SOLUSD",1722476064683,17.65,171.54,171.51,20.4058]
["bitfinex","SOLUSD",1722476066107,17.65,171.54,171.49,16.1545]
["bitfinex","SOLUSD",1722476066308,17.65,171.53,171.49,21.9856]
["bitfinex","SOLUSD",1722476066509,17.65,171.53,171.5,5.8307]
["bitfinex","SOLUSD",1722476066692,17.65,171.54,171.5,5.8307]
["bitfinex","SOLUSD",1722476066895,17.65,171.54,171.49,30.7318]
["bitfinex","SOLUSD",1722476067198,17.65,171.55,171.49,30.7318]
["bitfinex","SOLUSD",1722476067397,17.65,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1722476067608,17.65,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1722476067783,17.65,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1722476067979,17.65,171.55,171.49,30.7318]
["bitfinex","SOLUSD",1722476068204,17.65,171.55,171.49,48.3818]
["bitfinex","SOLUSD",1722476068411,17.65,171.55,171.52,5.8302]
["bitfinex","SOLUSD",1722476068595,17.65,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1722476068789,17.65,171.55,171.52,5.8301]
["bitfinex","SOLUSD",1722476069299,17.65,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1722476070008,73.64130646,171.63,171.52,14.5752]
["bitfinex","SOLUSD",1722476070009,17.65,171.56,171.52,14.5752]
["bitfinex","SOLUSD",1722476070195,17.65,171.55,171.52,14.5752]
["bitfinex","SOLUSD",1722476070396,17.65,171.55,171.52,20.4053]
["bitfinex","SOLUSD",1722476071387,17.65,171.54,171.52,20.4053]
["bitfinex","SOLUSD",1722476071691,17.65,171.55,171.52,20.4053]
["bitfinex","SOLUSD",1722476072601,17.65,171.56,171.53,5.8298]
["bitfinex","SOLUSD",1722476072786,17.65,171.56,171.52,20.4053]
["bitfinex","SOLUSD",1722476073109,17.65,171.55,171.52,20.4053]
["bitfinex","SOLUSD",1722476073892,62.46,171.62,171.52,20.4053]
["bitfinex","SOLUSD",1722476073893,17.65,171.54,171.52,20.4053]
["bitfinex","SOLUSD",1722476074539,17.65,171.53,171.52,20.4053]
["bitfinex","SOLUSD",1722476075192,17.65,171.54,171.52,20.4053]
["bitfinex","SOLUSD",1722476075389,17.65,171.54,171.52,14.5752]
["bitfinex","SOLUSD",1722476075710,17.65,171.53,171.51,5.8305]
["bitfinex","SOLUSD",1722476075913,17.65,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1722476076120,17.65,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1722476077009,17.65,171.54,171.52,5.83]
["bitfinex","SOLUSD",1722476077312,17.65,171.53,171.5,5.8306]
["bitfinex","SOLUSD",1722476077607,17.65,171.53,171.51,5.8305]
["bitfinex","SOLUSD",1722476080512,17.65,171.53,171.52,5.8302]
["bitfinex","SOLUSD",1722476080714,17.65,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1722476080910,17.65,171.54,171.51,14.5756]
["bitfinex","SOLUSD",1722476080911,5.8273,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1722476081208,3.04176393,171.63,171.55,5.8291]
["bitfinex","SOLUSD",1722476081209,17.65,171.57,171.55,5.8291]
["bitfinex","SOLUSD",1722476081621,17.65,171.57,171.54,5.8295]
["bitfinex","SOLUSD",1722476081816,20.0,171.6,171.55,5.8291]
["bitfinex","SOLUSD",1722476082041,17.65,171.57,171.55,5.8291]
["bitfinex","SOLUSD",1722476082899,17.65,171.56,171.54,5.8294]
["bitfinex","SOLUSD",1722476083099,25.8272,171.61,171.5,14.577]
["bitfinex","SOLUSD",1722476083100,17.65,171.55,171.5,14.577]
["bitfinex","SOLUSD",1722476083310,17.65,171.54,171.51,5.8303]
["bitfinex","SOLUSD",1722476083705,17.65,171.54,171.5,14.577]
["bitfinex","SOLUSD",1722476084105,17.65,171.52,171.5,20.4078]
["bitfinex","SOLUSD",1722476084328,17.65,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1722476085105,17.65,171.54,171.52,5.8302]
["bitfinex","SOLUSD",1722476085307,17.65,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1722476085632,17.65,171.53,171.5,14.577]
["bitfinex","SOLUSD",1722476085799,17.65,171.53,171.5,20.4077]
["bitfinex","SOLUSD",1722476087225,1.45759781,171.52,171.49,22.24672547]
["bitfinex","SOLUSD",1722476087521,17.65,171.5,171.49,6.09222547]
["bitfinex","SOLUSD",1722476089227,70.6,171.54,171.46,5.8322]
["bitfinex","SOLUSD",1722476089416,17.65,171.51,171.47,1.16624676]
["bitfinex","SOLUSD",1722476089611,17.65,171.51,171.47,5.8315]
["bitfinex","SOLUSD",1722476090121,17.65,171.51,171.46,14.5799]
["bitfinex","SOLUSD",1722476090122,17.65,171.5,171.46,20.4121]
["bitfinex","SOLUSD",1722476090321,17.65,171.5,171.46,14.5799]
["bitfinex","SOLUSD",1722476090922,5.8302,171.52,171.46,14.5799]
["bitfinex","SOLUSD",1722476090923,17.65,171.49,171.46,14.5799]
["bitfinex","SOLUSD",1722476091125,32.1023,171.56,171.44,0.7758755]
["bitfinex","SOLUSD",1722476091423,17.53,171.54,171.44,0.7758755]
["bitfinex","SOLUSD",1722476091727,77.14190689,171.55,171.46,5.8321]
["bitfinex","SOLUSD",1722476091728,5.8298,171.53,171.46,5.8321]
["bitfinex","SOLUSD",1722476092034,17.65,171.5,171.45,20.4137]
["bitfinex","SOLUSD",1722476092223,17.65,171.48,171.47,6.08477704]
["bitfinex","SOLUSD",1722476092427,70.6,171.54,171.47,6.08477704]
["bitfinex","SOLUSD",1722476092428,17.65,171.49,171.47,6.08477704]
["bitfinex","SOLUSD",1722476092611,17.65,171.5,171.47,6.08477704]
["bitfinex","SOLUSD",1722476092807,17.65,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1722476093128,17.65,171.51,171.47,11.91657704]
["bitfinex","SOLUSD",1722476093334,17.65,171.48,171.47,6.08477704]
["bitfinex","SOLUSD",1722476093632,20.0,171.55,171.47,6.08477704]
["bitfinex","SOLUSD",1722476093804,17.65,171.49,171.47,6.08477704]
["bitfinex","SOLUSD",1722476094332,17.65,171.48,171.47,6.08477704]
["bitfinex","SOLUSD",1722476094733,20.0,171.56,171.47,6.08477704]
["bitfinex","SOLUSD",1722476095030,17.65,171.48,171.47,6.08477704]
["bitfinex","SOLUSD",1722476095431,5.8298,171.54,171.47,6.08477704]
["bitfinex","SOLUSD",1722476095645,20.0,171.53,171.47,6.08477704]
["bitfinex","SOLUSD",1722476095809,17.65,171.5,171.47,6.08477704]
["bitfinex","SOLUSD",1722476096132,17.65,171.51,171.47,6.08477704]
["bitfinex","SOLUSD",1722476097135,17.65,171.52,171.47,6.08477704]
["bitfinex","SOLUSD",1722476097337,17.65,171.52,171.48,0.17]
["bitfinex","SOLUSD",1722476097516,17.65,171.52,171.48,16.7401]
["bitfinex","SOLUSD",1722476097831,17.65,171.54,171.49,15.74388956]
["bitfinex","SOLUSD",1722476098036,5.8281,171.59,171.5,5.8308]
["bitfinex","SOLUSD",1722476098221,17.65,171.55,171.51,1.16592761]
["bitfinex","SOLUSD",1722476098415,17.65,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1722476098932,5.8277,171.6,171.51,0.17]
["bitfinex","SOLUSD",1722476099237,17.65,171.57,171.51,17.82]
["bitfinex","SOLUSD",1722476099822,17.65,171.57,171.52,5.83]
["bitfinex","SOLUSD",1722476100405,17.65,171.58,171.53,5.9997]
["bitfinex","SOLUSD",1722476100610,17.65,171.58,171.53,0.17]
["bitfinex","SOLUSD",1722476100830,17.65,171.58,171.53,5.9998]
["bitfinex","SOLUSD",1722476101023,33.78086393,171.65,171.53,5.9998]
["bitfinex","SOLUSD",1722476101228,20.0,171.64,171.53,0.17]
["bitfinex","SOLUSD",1722476101547,17.65,171.57,171.53,0.17]
["bitfinex","SOLUSD",1722476101834,17.65,171.56,171.53,0.17]
["bitfinex","SOLUSD",1722476102131,17.65,171.58,171.54,5.8293]
["bitfinex","SOLUSD",1722476102437,17.65,171.55,171.49,12.2449]
["bitfinex","SOLUSD",1722476102635,17.65,171.55,171.49,6.4138]
["bitfinex","SOLUSD",1722476102932,17.65,171.55,171.5,20.4079]
["bitfinex","SOLUSD",1722476103233,17.65,171.55,171.51,5.8304]
["bitfinex","SOLUSD",1722476103534,17.65,171.55,171.5,14.5771]
["bitfinex","SOLUSD",1722476103723,17.65,171.52,171.49,6.4138]
["bitfinex","SOLUSD",1722476104242,17.65,171.51,171.49,6.4138]
["bitfinex","SOLUSD",1722476104426,17.65,171.51,171.48,22.65347178]
["bitfinex","SOLUSD",1722476105337,17.65,171.51,171.48,6.08337178]
["bitfinex","SOLUSD",1722476105338,17.65,171.49,171.48,6.08337178]
["bitfinex","SOLUSD",1722476105838,23.4812,171.49,171.48,6.08337178]
["bitfinex","SOLUSD",1722476106034,44.93927072,171.49,171.48,6.08337178]
["bitfinex","SOLUSD",1722476106245,43.4812,171.49,171.44,0.7758755]
["bitfinex","SOLUSD",1722476106422,17.65,171.46,171.44,0.7758755]
["bitfinex","SOLUSD",1722476106746,20.0,171.49,171.44,0.7758755]
["bitfinex","SOLUSD",1722476106907,17.65,171.45,171.44,0.7758755]
["bitfinex","SOLUSD",1722476107314,35.34,171.5,171.44,0.7758755]
["bitfinex","SOLUSD",1722476107515,20.0,171.49,171.44,0.7758755]
["bitfinex","SOLUSD",1722476108838,5.8304,171.52,171.44,0.7758755]
["bitfinex","SOLUSD",1722476109038,51.37211392,171.54,171.44,0.7758755]
["bitfinex","SOLUSD",1722476109338,5.8317,171.48,171.44,0.7758755]
["bitfinex","SOLUSD",1722476109527,5.8311,171.5,171.44,0.7758755]
["bitfinex","SOLUSD",1722476109842,5.8317,171.48,171.44,0.7758755]
["bitfinex","SOLUSD",1722476110230,35.34,171.51,171.44,0.7758755]
["bitfinex","SOLUSD",1722476110421,5.8316,171.48,171.44,0.7758755]
["bitfinex","SOLUSD",1722476110736,5.8311,171.5,171.44,0.7758755]
["bitfinex","SOLUSD",1722476111117,5.8314,171.49,171.44,0.7758755]
["bitfinex","SOLUSD",1722476111317,41.1707,171.51,171.44,0.7758755]
["bitfinex","SOLUSD",1722476111541,20.0,171.5,171.44,0.7758755]
["bitfinex","SOLUSD",1722476111838,18.22493214,171.56,171.45,0.17]
["bitfinex","SOLUSD",1722476111839,50.5243,171.56,171.45,0.17]
["bitfinex","SOLUSD",1722476112076,5.8305,171.51,171.44,27.5763755]
["bitfinex","SOLUSD",1722476112242,5.8302,171.52,171.44,21.7434755]
["bitfinex","SOLUSD",1722476112448,35.34,171.53,171.44,7.1614755]
["bitfinex","SOLUSD",1722476112745,5.8314,171.49,171.44,7.1614755]
["bitfinex","SOLUSD",1722476112946,5.8319,171.48,171.44,0.7758755]
["bitfinex","SOLUSD",1722476115040,41.1712,171.49,171.44,0.7758755]
["bitfinex","SOLUSD",1722476115345,25.8315,171.48,171.44,0.7758755]
["bitfinex","SOLUSD",1722476116444,5.832,171.47,171.44,0.7758755]
["bitfinex","SOLUSD",1722476116933,20.0,171.48,171.44,0.7758755]
["bitfinex","SOLUSD",1722476117241,25.8315,171.48,171.44,0.7758755]
["bitfinex","SOLUSD",1722476118245,20.0,171.48,171.44,0.7758755]
["bitfinex","SOLUSD",1722476118544,5.8319,171.47,171.44,0.7758755]
["bitfinex","SOLUSD",1722476119320,20.0,171.48,171.44,0.7758755]
["bitfinex","SOLUSD",1722476119945,25.8319,171.48,171.44,0.7758755]
["bitfinex","SOLUSD",1722476120333,5.8326,171.45,171.44,0.7758755]
["bitfinex","SOLUSD",1722476120537,1.45833097,171.47,171.44,0.7758755]
["bitfinex","SOLUSD",1722476120741,5.8322,171.47,171.44,0.7758755]
["bitfinex","SOLUSD",1722476121047,20.0,171.48,171.44,0.7758755]
["bitfinex","SOLUSD",1722476121618,17.53,171.45,171.27,22.2087]
["bitfinex","SOLUSD",1722476121823,35.34,171.42,171.34,14.5904]
["bitfinex","SOLUSD",1722476122031,5.8344,171.4,171.32,5.8367]
["bitfinex","SOLUSD",1722476122242,5.834,171.41,171.3,14.5935]
["bitfinex","SOLUSD",1722476122448,35.34,171.42,171.33,14.5913]
["bitfinex","SOLUSD",1722476122638,35.34,171.42,171.35,5.8359]
["bitfinex","SOLUSD",1722476122846,25.8329,171.44,171.37,5.8353]
["bitfinex","SOLUSD",1722476123147,5.8337,171.42,171.35,15.0731]
["bitfinex","SOLUSD",1722476123342,5.834,171.41,171.35,15.0731]
["bitfinex","SOLUSD",1722476123729,20.0,171.4,171.29,20.6163]
["bitfinex","SOLUSD",1722476123925,5.8348,171.39,171.29,20.6163]
["bitfinex","SOLUSD",1722476124135,20.0,171.4,171.32,14.5924]
["bitfinex","SOLUSD",1722476124345,5.8344,171.4,171.32,14.5924]
["bitfinex","SOLUSD",1722476124557,5.8346,171.39,171.32,14.5924]
["bitfinex","SOLUSD",1722476125242,5.8343,171.4,171.33,5.8366]
["bitfinex","SOLUSD",1722476125431,5.8339,171.41,171.34,5.8363]
["bitfinex","SOLUSD",1722476125837,5.8343,171.4,171.33,5.8366]
["bitfinex","SOLUSD",1722476126226,5.8339,171.41,171.34,5.8363]
["bitfinex","SOLUSD",1722476127156,17.68,171.4,171.35,14.5899]
["bitfinex","SOLUSD",1722476128022,17.68,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1722476128236,17.68,171.37,171.31,14.5927]
["bitfinex","SOLUSD",1722476128455,17.68,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722476128754,17.68,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722476129530,5.8343,171.4,171.34,5.8363]
["bitfinex","SOLUSD",1722476129730,17.68,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722476129929,17.68,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722476130333,17.68,171.35,171.3,5.8375]
["bitfinex","SOLUSD",1722476130535,17.68,171.35,171.29,11.8596]
["bitfinex","SOLUSD",1722476130741,17.68,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722476130947,17.68,171.36,171.32,5.837]
["bitfinex","SOLUSD",1722476131144,17.68,171.36,171.3,14.5942]
["bitfinex","SOLUSD",1722476131145,17.68,171.33,171.29,6.0216]
["bitfinex","SOLUSD",1722476131363,17.68,171.36,171.28,15.0731]
["bitfinex","SOLUSD",1722476131364,17.68,171.32,171.28,15.0731]
["bitfinex","SOLUSD",1722476131661,23.3651,171.38,171.28,15.0731]
["bitfinex","SOLUSD",1722476131971,17.68,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722476132137,17.68,171.35,171.28,29.6685]
["bitfinex","SOLUSD",1722476132335,16.0209,171.44,171.28,16.3942]
["bitfinex","SOLUSD",1722476132539,17.68,171.34,171.31,14.5927]
["bitfinex","SOLUSD",1722476132733,5.8351,171.38,171.29,17.68]
["bitfinex","SOLUSD",1722476132734,17.68,171.36,171.29,17.68]
["bitfinex","SOLUSD",1722476132938,1.45933069,171.39,171.28,16.3942]
["bitfinex","SOLUSD",1722476133148,17.68,171.34,171.29,5.8378]
["bitfinex","SOLUSD",1722476133358,14.5855,171.41,171.28,16.3942]
["bitfinex","SOLUSD",1722476133539,17.68,171.35,171.28,16.3942]
["bitfinex","SOLUSD",1722476133741,6.3607,171.42,171.28,16.3942]
["bitfinex","SOLUSD",1722476133742,1.45927259,171.39,171.28,16.3942]
["bitfinex","SOLUSD",1722476133941,5.8358,171.36,171.29,14.595]
["bitfinex","SOLUSD",1722476134144,17.68,171.34,171.28,16.3942]
["bitfinex","SOLUSD",1722476134338,17.68,171.32,171.28,16.3942]
["bitfinex","SOLUSD",1722476134539,17.68,171.33,171.28,16.3942]
["bitfinex","SOLUSD",1722476134936,17.68,171.34,171.28,22.2325]
["bitfinex","SOLUSD",1722476135137,17.68,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1722476135457,17.68,171.33,171.28,16.3942]
["bitfinex","SOLUSD",1722476135661,6.3607,171.42,171.28,16.3942]
["bitfinex","SOLUSD",1722476135876,17.68,171.35,171.28,48.6695]
["bitfinex","SOLUSD",1722476136162,17.68,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722476136459,17.68,171.34,171.28,30.9895]
["bitfinex","SOLUSD",1722476136659,17.68,171.33,171.28,36.8278]
["bitfinex","SOLUSD",1722476136853,20.0,171.41,171.28,36.8278]
["bitfinex","SOLUSD",1722476136854,17.68,171.35,171.28,48.6695]
["bitfinex","SOLUSD",1722476137072,17.68,171.35,171.28,30.9895]
["bitfinex","SOLUSD",1722476137252,17.68,171.35,171.29,5.838]
["bitfinex","SOLUSD",1722476137967,17.68,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722476138262,17.68,171.35,171.28,36.8276]
["bitfinex","SOLUSD",1722476138465,17.68,171.35,171.28,34.0742]
["bitfinex","SOLUSD",1722476138764,17.68,171.34,171.28,39.9125]
["bitfinex","SOLUSD",1722476139057,17.68,171.34,171.29,5.838]
["bitfinex","SOLUSD",1722476139265,17.68,171.36,171.29,32.2745]
["bitfinex","SOLUSD",1722476139455,17.68,171.36,171.32,14.5921]
["bitfinex","SOLUSD",1722476139658,5.8353,171.37,171.3,17.68]
["bitfinex","SOLUSD",1722476139856,5.8362,171.35,171.29,0.17]
["bitfinex","SOLUSD",1722476140059,17.68,171.35,171.29,0.17]
["bitfinex","SOLUSD",1722476140263,20.0,171.41,171.29,17.85]
["bitfinex","SOLUSD",1722476140264,17.68,171.36,171.29,17.85]
["bitfinex","SOLUSD",1722476140554,17.68,171.37,171.32,5.837]
["bitfinex","SOLUSD",1722476140739,20.0,171.41,171.33,14.5913]
["bitfinex","SOLUSD",1722476140940,17.68,171.39,171.33,20.4279]
["bitfinex","SOLUSD",1722476141281,17.53,171.4,171.29,0.17]
["bitfinex","SOLUSD",1722476141438,20.0,171.39,171.29,14.5948]
["bitfinex","SOLUSD",1722476141643,17.68,171.33,171.28,16.3942]
["bitfinex","SOLUSD",1722476142153,20.0,171.41,171.3,17.68]
["bitfinex","SOLUSD",1722476142349,17.68,171.36,171.29,17.68]
["bitfinex","SOLUSD",1722476142850,5.8339,171.42,171.34,5.8362]
["bitfinex","SOLUSD",1722476143043,14.5819,171.45,171.34,5.8362]
["bitfinex","SOLUSD",1722476143044,17.68,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722476143468,17.68,171.38,171.32,23.5168]
["bitfinex","SOLUSD",1722476143762,17.68,171.38,171.31,32.273]
["bitfinex","SOLUSD",1722476144154,17.68,171.38,171.31,38.1103]
["bitfinex","SOLUSD",1722476144155,23.5149,171.38,171.31,38.1103]
["bitfinex","SOLUSD",1722476144560,17.68,171.39,171.32,23.517]
["bitfinex","SOLUSD",1722476144766,17.68,171.35,171.28,22.2322]
["bitfinex","SOLUSD",1722476144952,17.53,171.41,171.28,16.3942]
["bitfinex","SOLUSD",1722476145154,17.68,171.35,171.28,16.3942]
["bitfinex","SOLUSD",1722476145357,17.68,171.34,171.28,39.9125]
["bitfinex","SOLUSD",1722476145662,17.68,171.35,171.29,5.8378]
["bitfinex","SOLUSD",1722476145852,17.68,171.35,171.29,17.68]
["bitfinex","SOLUSD",1722476146059,17.68,171.35,171.28,34.0742]
["bitfinex","SOLUSD",1722476146372,17.68,171.34,171.28,16.3942]
["bitfinex","SOLUSD",1722476146666,17.53,171.39,171.28,16.3942]
["bitfinex","SOLUSD",1722476146667,17.68,171.35,171.28,16.3942]
["bitfinex","SOLUSD",1722476146870,23.5162,171.35,171.28,34.0742]
["bitfinex","SOLUSD",1722476147073,17.68,171.35,171.29,17.68]
["bitfinex","SOLUSD",1722476147284,20.0,171.34,171.28,16.3942]
["bitfinex","SOLUSD",1722476147462,20.0,171.34,171.27,6.1637]
["bitfinex","SOLUSD",1722476147463,5.8376,171.31,171.27,6.1637]
["bitfinex","SOLUSD",1722476147777,20.0,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1722476148067,25.8358,171.36,171.27,13.16970958]
["bitfinex","SOLUSD",1722476148371,5.8361,171.35,171.27,6.1637]
["bitfinex","SOLUSD",1722476148576,20.0,171.34,171.27,6.1637]
["bitfinex","SOLUSD",1722476148867,20.0,171.36,171.28,5.8382]
["bitfinex","SOLUSD",1722476149074,5.8365,171.34,171.27,6.1637]
["bitfinex","SOLUSD",1722476149248,5.8365,171.34,171.26,15.3731755]
["bitfinex","SOLUSD",1722476149249,15.0927,171.28,171.26,0.7758755]
["bitfinex","SOLUSD",1722476149594,5.8381,171.29,171.26,0.7758755]
["bitfinex","SOLUSD",1722476149758,1.45968978,171.3,171.26,0.7758755]
["bitfinex","SOLUSD",1722476149957,5.8387,171.27,171.26,0.7758755]
["bitfinex","SOLUSD",1722476150162,35.38,171.28,171.13,6.01127991]
["bitfinex","SOLUSD",1722476150163,5.84,171.24,171.16,15.5841]
["bitfinex","SOLUSD",1722476150348,14.5947,171.3,171.13,5.0]
["bitfinex","SOLUSD",1722476150349,35.38,171.21,171.13,5.0]
["bitfinex","SOLUSD",1722476150556,49.9822,171.21,171.13,5.0]
["bitfinex","SOLUSD",1722476150760,35.38,171.18,171.13,5.0]
["bitfinex","SOLUSD",1722476150961,6.4349,171.17,171.13,4.5]
["bitfinex","SOLUSD",1722476151272,58.7531,171.15,171.13,4.5]
["bitfinex","SOLUSD",1722476151449,1.46124768,171.14,171.13,4.5]
["bitfinex","SOLUSD",1722476151652,83.99124768,171.14,171.13,4.5]
["bitfinex","SOLUSD",1722476151846,17.53,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476152046,97.91,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476152246,55.38,171.14,171.1,2.0]
["bitfinex","SOLUSD",1722476152455,17.53,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476152658,35.38,171.12,171.1,2.0]
["bitfinex","SOLUSD",1722476153046,21.46148197,171.14,171.1,2.0]
["bitfinex","SOLUSD",1722476153252,35.38,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476153551,97.91,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476153756,1.46167796,171.14,171.1,2.0]
["bitfinex","SOLUSD",1722476153965,46.46167796,171.14,171.1,2.0]
["bitfinex","SOLUSD",1722476154270,17.53,171.12,171.1,2.0]
["bitfinex","SOLUSD",1722476154481,62.53,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476154650,20.0,171.13,171.1,2.0]
["bitfinex","SOLUSD",1722476154976,20.0,171.16,171.1,2.0]
["bitfinex","SOLUSD",1722476155169,45.0,171.15,171.1,7.8444]
["bitfinex","SOLUSD",1722476155377,1.46130727,171.14,171.12,14.6093]
["bitfinex","SOLUSD",1722476155558,17.53,171.15,171.12,14.6093]
["bitfinex","SOLUSD",1722476155760,17.53,171.15,171.1,2.0]
["bitfinex","SOLUSD",1722476155966,17.53,171.15,171.1,7.8444]
["bitfinex","SOLUSD",1722476156272,1.46136159,171.14,171.1,2.0]
["bitfinex","SOLUSD",1722476156479,0.17,171.13,171.1,2.0]
["bitfinex","SOLUSD",1722476156767,1.6317323,171.13,171.1,2.0]
["bitfinex","SOLUSD",1722476156974,17.7,171.13,171.1,2.0]
["bitfinex","SOLUSD",1722476157272,17.53,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476157578,62.53,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476157757,62.7,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476157952,45.0,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476158156,17.53,171.15,171.1,2.0]
["bitfinex","SOLUSD",1722476158454,17.53,171.13,171.1,2.0]
["bitfinex","SOLUSD",1722476158672,17.53,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476158874,62.7,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476159175,64.16169766,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476159380,84.16169766,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476159786,84.16195889,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476160073,18.99195889,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476160251,18.99170028,171.14,171.1,2.0]
["bitfinex","SOLUSD",1722476160453,17.53,171.12,171.1,2.0]
["bitfinex","SOLUSD",1722476160653,37.53,171.11,171.1,2.0]
["bitfinex","SOLUSD",1722476161074,37.53,171.11,171.1,1.0]
["bitfinex","SOLUSD",1722476161466,82.53,171.11,171.1,1.0]
["bitfinex","SOLUSD",1722476161663,83.9920339,171.11,171.1,1.0]
["bitfinex","SOLUSD",1722476161866,84.1620339,171.11,171.1,1.0]
["bitfinex","SOLUSD",1722476162077,84.16196224,171.11,171.1,1.0]
["bitfinex","SOLUSD",1722476162688,82.7,171.11,171.1,1.0]
["bitfinex","SOLUSD",1722476163198,82.7,171.11,171.0,81.0]
["bitfinex","SOLUSD",1722476163199,5.8456,171.07,171.0,81.0]
["bitfinex","SOLUSD",1722476163369,65.17,171.06,171.0,81.0]
["bitfinex","SOLUSD",1722476163573,45.17,171.06,171.0,81.0]
["bitfinex","SOLUSD",1722476163875,20.0,171.05,171.0,81.0]
["bitfinex","SOLUSD",1722476164083,45.17,171.04,171.0,81.0]
["bitfinex","SOLUSD",1722476164282,45.17,171.04,171.0,87.0912704]
["bitfinex","SOLUSD",1722476164617,5.8474,171.02,171.0,87.0912704]
["bitfinex","SOLUSD",1722476164772,65.17,171.01,171.0,87.0912704]
["bitfinex","SOLUSD",1722476166074,45.0,171.01,170.99,2.68365658]
["bitfinex","SOLUSD",1722476166291,20.0,171.0,170.85,1.17001764]
["bitfinex","SOLUSD",1722476166587,20.0,171.0,170.86,1.17025223]
["bitfinex","SOLUSD",1722476166978,45.0,171.01,170.83,1.17016861]
["bitfinex","SOLUSD",1722476167193,16.1642,171.08,170.87,1.17016861]
["bitfinex","SOLUSD",1722476167370,6.5345,171.11,170.9,39.92]
["bitfinex","SOLUSD",1722476167581,16.2705,171.14,170.94,39.92]
["bitfinex","SOLUSD",1722476167773,40.7325699,171.18,170.95,66.16937223]
["bitfinex","SOLUSD",1722476168080,58.2625699,171.18,170.96,1.16925754]
["bitfinex","SOLUSD",1722476168389,58.2625699,171.18,171.02,39.92]
["bitfinex","SOLUSD",1722476168390,0.8125699,171.18,171.02,39.92]
["bitfinex","SOLUSD",1722476168590,0.8125699,171.18,171.03,66.33879255]
["bitfinex","SOLUSD",1722476168974,0.8125699,171.18,171.03,70.09489955]
["bitfinex","SOLUSD",1722476169178,0.8125699,171.18,171.07,22.0767]
["bitfinex","SOLUSD",1722476169416,0.8125699,171.18,171.08,66.33853684]
["bitfinex","SOLUSD",1722476169705,0.8125699,171.18,171.1,39.92]
["bitfinex","SOLUSD",1722476169897,0.8125699,171.18,171.11,66.33837758]
["bitfinex","SOLUSD",1722476170099,0.8125699,171.18,171.11,20.17]
["bitfinex","SOLUSD",1722476170390,0.8125699,171.18,171.11,25.42712177]
["bitfinex","SOLUSD",1722476170693,0.8125699,171.18,171.07,22.0767]
["bitfinex","SOLUSD",1722476170905,1.46139337,171.17,171.07,22.0767]
["bitfinex","SOLUSD",1722476171108,1.46141904,171.17,171.07,22.0767]
["bitfinex","SOLUSD",1722476171274,5.8439,171.12,171.01,21.7875]
["bitfinex","SOLUSD",1722476171476,5.8445,171.1,171.01,21.7875]
["bitfinex","SOLUSD",1722476171671,1.46191906,171.09,171.01,21.7875]
["bitfinex","SOLUSD",1722476171906,1.46191906,171.09,170.96,1.01039818]
["bitfinex","SOLUSD",1722476171907,0.17,171.08,170.96,7.13829818]
["bitfinex","SOLUSD",1722476172082,1.46218277,171.07,170.96,7.13829818]
["bitfinex","SOLUSD",1722476172279,1.46211847,171.14,170.96,7.13829818]
["bitfinex","SOLUSD",1722476172504,29.89154023,171.17,170.93,4.96534399]
["bitfinex","SOLUSD",1722476172678,14.6426,170.74,170.6,14.5]
["bitfinex","SOLUSD",1722476172881,14.6426,170.74,170.23,30.80329247]
["bitfinex","SOLUSD",1722476172882,9.165,170.64,170.32,14.6219]
["bitfinex","SOLUSD",1722476173087,5.8689,170.39,170.32,14.1219]
["bitfinex","SOLUSD",1722476173379,14.6588,170.55,170.3,70.10762474]
["bitfinex","SOLUSD",1722476173715,49.67644729,170.67,170.3,70.10762474]
["bitfinex","SOLUSD",1722476173716,39.92,170.34,170.3,70.10762474]
["bitfinex","SOLUSD",1722476173889,43.992,170.49,170.3,70.10762474]
["bitfinex","SOLUSD",1722476174202,39.92,170.49,170.3,70.10762474]
["bitfinex","SOLUSD",1722476174398,39.92,170.58,170.36,39.92]
["bitfinex","SOLUSD",1722476174604,39.92,170.58,170.3,70.10762474]
["bitfinex","SOLUSD",1722476174605,45.17,170.57,170.3,70.10762474]
["bitfinex","SOLUSD",1722476174794,5.8644,170.52,170.33,39.92]
["bitfinex","SOLUSD",1722476174990,45.17,170.57,170.33,39.92]
["bitfinex","SOLUSD",1722476175174,49.14,170.58,170.3,70.10762474]
["bitfinex","SOLUSD",1722476175375,0.17,170.59,170.38,49.14]
["bitfinex","SOLUSD",1722476175577,5.8638,170.54,170.38,49.14]
["bitfinex","SOLUSD",1722476175800,29.3038,170.63,170.38,49.14]
["bitfinex","SOLUSD",1722476176004,5.8616,170.61,170.38,49.14]
["bitfinex","SOLUSD",1722476176186,5.8639,170.54,170.38,49.14]
["bitfinex","SOLUSD",1722476176382,29.2999,170.65,170.3,70.10762474]
["bitfinex","SOLUSD",1722476176383,49.14,170.61,170.33,49.14]
["bitfinex","SOLUSD",1722476176697,49.14,170.56,170.3,70.10762474]
["bitfinex","SOLUSD",1722476176904,0.98754649,170.39,170.3,70.10762474]
["bitfinex","SOLUSD",1722476177707,63.7986,170.55,170.3,70.10762474]
["bitfinex","SOLUSD",1722476177708,0.98754649,170.38,170.3,70.10762474]
["bitfinex","SOLUSD",1722476179682,0.98754649,170.38,170.31,45.0]
["bitfinex","SOLUSD",1722476179991,0.98754649,170.38,170.31,65.0]
["bitfinex","SOLUSD",1722476180390,49.14,170.55,170.32,0.17]
["bitfinex","SOLUSD",1722476180606,1.79113504,170.54,170.32,49.31]
["bitfinex","SOLUSD",1722476180781,5.8648,170.51,170.33,65.0]
["bitfinex","SOLUSD",1722476180980,5.8648,170.51,170.34,0.17]
["bitfinex","SOLUSD",1722476181186,1.79113504,170.54,170.34,45.17]
["bitfinex","SOLUSD",1722476181488,5.8646,170.52,170.35,20.0]
["bitfinex","SOLUSD",1722476181683,1.79113504,170.54,170.36,45.17]
["bitfinex","SOLUSD",1722476182005,8.46414009,170.72,170.37,20.0]
["bitfinex","SOLUSD",1722476182301,49.14,170.57,170.38,45.17]
["bitfinex","SOLUSD",1722476182600,5.8638,170.54,170.39,20.0]
["bitfinex","SOLUSD",1722476182799,0.77799046,170.54,170.4,45.0]
["bitfinex","SOLUSD",1722476183002,63.791,170.64,170.4,45.0]
["bitfinex","SOLUSD",1722476183003,14.6544,170.6,170.41,20.0]
["bitfinex","SOLUSD",1722476183308,49.14,170.64,170.23,6.65074]
["bitfinex","SOLUSD",1722476183309,5.8653,170.5,170.23,6.65074]
["bitfinex","SOLUSD",1722476183495,0.76785965,170.5,170.23,6.65074]
["bitfinex","SOLUSD",1722476183712,29.2969,170.67,170.37,49.14]
["bitfinex","SOLUSD",1722476183904,5.8628,170.57,170.38,16.5173]
["bitfinex","SOLUSD",1722476184206,1.78601867,170.56,170.38,16.5173]
["bitfinex","SOLUSD",1722476184605,1.78601867,170.56,170.41,49.14]
["bitfinex","SOLUSD",1722476184807,123.4476776,170.85,170.42,65.17]
["bitfinex","SOLUSD",1722476184808,107.5707,170.73,170.42,65.17]
["bitfinex","SOLUSD",1722476185309,93.0707,170.73,170.42,65.17]
["bitfinex","SOLUSD",1722476185610,5.859,170.68,170.46,49.14]
["bitfinex","SOLUSD",1722476185908,5.86,170.65,170.47,66.96962999]
["bitfinex","SOLUSD",1722476186214,63.7836,170.73,170.48,1.79952442]
["bitfinex","SOLUSD",1722476186215,5.8594,170.67,170.48,1.79952442]
["bitfinex","SOLUSD",1722476186386,63.7836,170.73,170.49,0.17]
["bitfinex","SOLUSD",1722476186587,5.8592,170.68,170.49,1.96941887]
["bitfinex","SOLUSD",1722476186793,5.8597,170.66,170.49,1.96941887]
["bitfinex","SOLUSD",1722476186998,63.7836,170.73,170.49,1.96941887]
["bitfinex","SOLUSD",1722476187201,5.8617,170.6,170.47,65.0]
["bitfinex","SOLUSD",1722476187391,5.8622,170.59,170.47,45.0]
["bitfinex","SOLUSD",1722476187713,5.8615,170.61,170.47,45.0]
["bitfinex","SOLUSD",1722476187889,5.8617,170.6,170.47,45.0]
["bitfinex","SOLUSD",1722476188083,63.7883,170.67,170.47,45.0]
["bitfinex","SOLUSD",1722476188289,5.8625,170.58,170.37,49.14]
["bitfinex","SOLUSD",1722476188509,49.14,170.62,170.39,1.80047493]
["bitfinex","SOLUSD",1722476188685,34.6539,170.61,170.39,1.80047493]
["bitfinex","SOLUSD",1722476188885,5.8633,170.56,170.39,1.80047493]
["bitfinex","SOLUSD",1722476189109,5.8626,170.58,170.39,1.80047493]
["bitfinex","SOLUSD",1722476189298,20.0,170.61,170.39,1.80047493]
["bitfinex","SOLUSD",1722476189505,34.6521,170.63,170.39,1.80047493]
["bitfinex","SOLUSD",1722476189687,20.0,170.63,170.39,1.80047493]
["bitfinex","SOLUSD",1722476189888,20.0,170.63,170.3,70.10762474]
["bitfinex","SOLUSD",1722476189889,5.8645,170.52,170.3,70.10762474]
["bitfinex","SOLUSD",1722476190212,14.6573,170.57,170.3,70.10762474]
["bitfinex","SOLUSD",1722476190394,5.8643,170.53,170.3,70.10762474]
["bitfinex","SOLUSD",1722476190702,1.0135652,170.59,170.39,1.80047493]
["bitfinex","SOLUSD",1722476190881,49.14,170.64,170.39,1.80047493]
["bitfinex","SOLUSD",1722476191296,50.15279299,170.64,170.39,21.80047493]
["bitfinex","SOLUSD",1722476191490,5.8625,170.58,170.39,21.80047493]
["bitfinex","SOLUSD",1722476191690,5.8611,170.62,170.39,21.80047493]
["bitfinex","SOLUSD",1722476192001,1.01279299,170.64,170.43,49.14]
["bitfinex","SOLUSD",1722476192204,5.8603,170.64,170.44,21.96994675]
["bitfinex","SOLUSD",1722476192509,49.14,170.68,170.45,46.79984115]
["bitfinex","SOLUSD",1722476192810,5.8601,170.65,170.46,21.96973556]
["bitfinex","SOLUSD",1722476193014,1.01232149,170.7,170.47,46.79962999]
["bitfinex","SOLUSD",1722476193215,5.859,170.68,170.48,1.79952442]
["bitfinex","SOLUSD",1722476193424,1.01232149,170.7,170.49,0.17]
["bitfinex","SOLUSD",1722476193715,1.01232149,170.7,170.5,19.32931334]
["bitfinex","SOLUSD",1722476193915,17.06143748,170.84,170.53,49.14]
["bitfinex","SOLUSD",1722476194100,1.01173278,170.79,170.54,65.17]
["bitfinex","SOLUSD",1722476194294,15.8001,170.77,170.54,65.17]
["bitfinex","SOLUSD",1722476194495,5.8579,170.71,170.55,1.79878583]
["bitfinex","SOLUSD",1722476194698,15.8001,170.77,170.56,0.17]
["bitfinex","SOLUSD",1722476194699,1.1603,170.77,170.56,0.17]
["bitfinex","SOLUSD",1722476195011,1.1603,170.77,170.56,66.96868037]
["bitfinex","SOLUSD",1722476195219,1.1603,170.77,170.56,64.49868037]
["bitfinex","SOLUSD",1722476195401,1.1603,170.77,170.59,16.5946]
["bitfinex","SOLUSD",1722476195599,1.1603,170.77,170.6,66.96825864]
["bitfinex","SOLUSD",1722476196019,1.1603,170.77,170.61,1.79815324]
["bitfinex","SOLUSD",1722476196202,1.1603,170.77,170.62,0.17]
["bitfinex","SOLUSD",1722476196605,1.1603,170.77,170.62,1.96804785]
["bitfinex","SOLUSD",1722476196836,1.1603,170.77,170.63,1.79794247]
["bitfinex","SOLUSD",1722476197148,1.1603,170.77,170.64,0.17]
["bitfinex","SOLUSD",1722476197296,1.1603,170.77,170.65,1.79773175]
["bitfinex","SOLUSD",1722476197499,1.1603,170.77,170.66,0.17]
["bitfinex","SOLUSD",1722476197702,0.570974,170.83,170.66,0.17]
["bitfinex","SOLUSD",1722476198422,0.570974,170.83,170.67,1.79752109]
["bitfinex","SOLUSD",1722476198737,48.64,170.78,170.67,1.79752109]
["bitfinex","SOLUSD",1722476198925,5.857,170.74,170.67,1.79752109]
["bitfinex","SOLUSD",1722476199238,5.8573,170.73,170.67,1.79752109]
["bitfinex","SOLUSD",1722476199415,49.14,170.77,170.67,1.79752109]
["bitfinex","SOLUSD",1722476199727,5.8569,170.74,170.56,6.0843]
["bitfinex","SOLUSD",1722476199916,20.0,170.76,170.56,6.0843]
["bitfinex","SOLUSD",1722476200121,45.17,170.75,170.56,6.0843]
["bitfinex","SOLUSD",1722476200305,20.0,170.74,170.56,6.0843]
["bitfinex","SOLUSD",1722476200901,20.17,170.75,170.56,6.0843]
["bitfinex","SOLUSD",1722476201122,5.8583,170.7,170.56,6.0843]
["bitfinex","SOLUSD",1722476201612,0.17,170.75,170.56,6.0843]
["bitfinex","SOLUSD",1722476201613,49.14,170.77,170.56,6.0843]
["bitfinex","SOLUSD",1722476201935,5.8576,170.72,170.56,6.0843]
["bitfinex","SOLUSD",1722476202449,5.857,170.74,170.56,6.0843]
["bitfinex","SOLUSD",1722476202609,5.8572,170.73,170.6,45.0]
["bitfinex","SOLUSD",1722476202932,25.8564,170.76,170.61,0.17]
["bitfinex","SOLUSD",1722476203504,5.8556,170.78,170.61,0.17]
["bitfinex","SOLUSD",1722476203708,49.14,170.82,170.61,20.17]
["bitfinex","SOLUSD",1722476203908,14.6367,170.81,170.62,45.0]
["bitfinex","SOLUSD",1722476204130,14.6367,170.81,170.63,0.17]
["bitfinex","SOLUSD",1722476204340,14.6394,170.78,170.56,6.0843]
["bitfinex","SOLUSD",1722476204505,5.8583,170.7,170.56,6.0843]
["bitfinex","SOLUSD",1722476204903,5.8587,170.69,170.56,6.0843]
["bitfinex","SOLUSD",1722476205351,5.8581,170.71,170.56,6.0843]
["bitfinex","SOLUSD",1722476205509,14.6417,170.75,170.56,6.0843]
["bitfinex","SOLUSD",1722476205709,5.8591,170.68,170.56,6.0843]
["bitfinex","SOLUSD",1722476205929,20.0,170.74,170.56,6.0843]
["bitfinex","SOLUSD",1722476206336,34.6407,170.76,170.56,6.0843]
["bitfinex","SOLUSD",1722476206550,5.8584,170.7,170.56,6.0843]
["bitfinex","SOLUSD",1722476206733,5.8578,170.72,170.56,6.0843]
["bitfinex","SOLUSD",1722476206935,5.8578,170.71,170.6,0.17]
["bitfinex","SOLUSD",1722476207116,34.6407,170.76,170.6,0.17]
["bitfinex","SOLUSD",1722476207323,5.8589,170.68,170.56,6.0843]
["bitfinex","SOLUSD",1722476207642,49.14,170.77,170.6,45.0]
["bitfinex","SOLUSD",1722476207830,49.14,170.77,170.61,0.17]
["bitfinex","SOLUSD",1722476208030,5.8578,170.72,170.61,0.17]
["bitfinex","SOLUSD",1722476208347,5.857,170.74,170.61,0.17]
["bitfinex","SOLUSD",1722476208537,49.14,170.77,170.61,0.17]
["bitfinex","SOLUSD",1722476208738,47.370974,170.83,170.61,20.17]
["bitfinex","SOLUSD",1722476208739,0.570974,170.83,170.61,20.17]
["bitfinex","SOLUSD",1722476208921,5.8565,170.75,170.62,45.0]
["bitfinex","SOLUSD",1722476209255,0.570974,170.83,170.63,20.17]
["bitfinex","SOLUSD",1722476209565,0.570974,170.83,170.64,45.0]
["bitfinex","SOLUSD",1722476209715,0.570974,170.83,170.64,46.79783711]
["bitfinex","SOLUSD",1722476209915,0.570974,170.83,170.65,22.37576641]
["bitfinex","SOLUSD",1722476210245,0.570974,170.83,170.66,46.79762641]
["bitfinex","SOLUSD",1722476210451,0.570974,170.83,170.67,20.57762279]
["bitfinex","SOLUSD",1722476210614,0.570974,170.83,170.68,46.79741577]
["bitfinex","SOLUSD",1722476210819,1.0111184,170.91,170.7,6.039]
["bitfinex","SOLUSD",1722476211018,1.0111184,170.91,170.71,65.57690238]
["bitfinex","SOLUSD",1722476211719,1.0111184,170.91,170.71,67.37400228]
["bitfinex","SOLUSD",1722476212051,1.0111184,170.91,170.73,15.3129]
["bitfinex","SOLUSD",1722476212262,49.14,170.79,170.66,5.31224117]
["bitfinex","SOLUSD",1722476212551,49.14,170.74,170.63,15.3129]
["bitfinex","SOLUSD",1722476212719,1.46508475,170.73,170.63,15.3129]
["bitfinex","SOLUSD",1722476212925,5.8582,170.71,170.63,15.3129]
["bitfinex","SOLUSD",1722476213152,43.9153,170.79,170.63,15.3129]
["bitfinex","SOLUSD",1722476213321,21.4647221,170.78,170.63,15.3129]
["bitfinex","SOLUSD",1722476214015,5.8565,170.75,170.63,15.3129]
["bitfinex","SOLUSD",1722476214218,21.4647221,170.78,170.64,0.40984552]
["bitfinex","SOLUSD",1722476214219,20.0,170.78,170.64,0.40984552]
["bitfinex","SOLUSD",1722476214443,25.8545,170.81,170.64,0.40984552]
["bitfinex","SOLUSD",1722476214649,5.8545,170.81,170.64,0.40984552]
["bitfinex","SOLUSD",1722476214949,16.09555642,170.87,170.64,0.40984552]
["bitfinex","SOLUSD",1722476214950,5.8542,170.82,170.64,2.20768263]
["bitfinex","SOLUSD",1722476215152,1.46396378,170.87,170.64,22.20768263]
["bitfinex","SOLUSD",1722476215153,5.8538,170.83,170.64,22.20768263]
["bitfinex","SOLUSD",1722476215319,5.8537,170.84,170.65,45.17]
["bitfinex","SOLUSD",1722476215525,1.46379445,170.84,170.66,22.20529094]
["bitfinex","SOLUSD",1722476215719,5.8557,170.78,170.67,45.17]
["bitfinex","SOLUSD",1722476216032,5.8551,170.79,170.67,45.17]
["bitfinex","SOLUSD",1722476216219,18.99379445,170.84,170.67,45.17]
["bitfinex","SOLUSD",1722476216421,5.8531,170.85,170.68,0.4082617]
["bitfinex","SOLUSD",1722476216618,49.14,170.87,170.69,0.17]
["bitfinex","SOLUSD",1722476216619,5.8524,170.87,170.69,0.17]
["bitfinex","SOLUSD",1722476216830,6.86286659,170.89,170.69,45.57735381]
["bitfinex","SOLUSD",1722476217037,6.86286659,170.89,170.7,20.0]
["bitfinex","SOLUSD",1722476217243,5.852,170.88,170.71,45.57711821]
["bitfinex","SOLUSD",1722476217544,5.8518,170.89,170.72,20.0]
["bitfinex","SOLUSD",1722476217762,14.6231,170.97,170.73,47.37364826]
["bitfinex","SOLUSD",1722476217922,50.15067143,170.95,170.74,20.40634586]
["bitfinex","SOLUSD",1722476218122,5.8513,170.91,170.75,45.17]
["bitfinex","SOLUSD",1722476218339,5.8506,170.93,170.76,0.40632743]
["bitfinex","SOLUSD",1722476218624,1.01067143,170.95,170.78,6.4165]
["bitfinex","SOLUSD",1722476218935,5.8496,170.95,170.79,65.57547199]
["bitfinex","SOLUSD",1722476219115,1.46290462,170.99,170.8,0.40552893]
["bitfinex","SOLUSD",1722476219317,5.8495,170.96,170.82,15.3436]
["bitfinex","SOLUSD",1722476219546,1.46261361,170.95,170.83,65.17]
["bitfinex","SOLUSD",1722476219747,5.8498,170.95,170.83,45.17]
["bitfinex","SOLUSD",1722476220137,49.14,171.0,170.83,45.57521241]
["bitfinex","SOLUSD",1722476220448,49.14,171.0,170.83,45.17]
["bitfinex","SOLUSD",1722476220646,49.14,171.0,170.84,0.40482441]
["bitfinex","SOLUSD",1722476220851,1.46259379,170.99,170.85,0.17]
["bitfinex","SOLUSD",1722476221041,1.46259379,170.99,170.83,45.17]
["bitfinex","SOLUSD",1722476221042,5.8506,170.93,170.83,45.0]
["bitfinex","SOLUSD",1722476221231,16.08541967,170.97,170.82,15.3436]
["bitfinex","SOLUSD",1722476221549,5.8502,170.94,170.82,15.3436]
["bitfinex","SOLUSD",1722476221729,5.8493,170.96,170.83,0.57563988]
["bitfinex","SOLUSD",1722476222119,49.14,171.0,170.83,0.57563988]
["bitfinex","SOLUSD",1722476222329,5.8493,170.96,170.83,0.57563988]
["bitfinex","SOLUSD",1722476222530,49.14,171.0,170.83,45.57563988]
["bitfinex","SOLUSD",1722476222723,50.6025897,171.0,170.83,45.17]
["bitfinex","SOLUSD",1722476222946,5.8497,170.95,170.83,45.57477313]
["bitfinex","SOLUSD",1722476223154,5.8497,170.95,170.84,20.0]
["bitfinex","SOLUSD",1722476223325,1.46272027,170.94,170.85,45.17]
["bitfinex","SOLUSD",1722476223521,1.46301056,170.94,170.82,15.3436]
["bitfinex","SOLUSD",1722476224030,14.6278,170.91,170.82,15.3436]
["bitfinex","SOLUSD",1722476224326,5.8534,170.84,170.78,6.4165]
["bitfinex","SOLUSD",1722476224523,5.8519,170.89,170.78,6.4165]
["bitfinex","SOLUSD",1722476224728,17.53,170.98,170.79,0.40617183]
["bitfinex","SOLUSD",1722476225043,5.85,170.95,170.79,0.40617183]
["bitfinex","SOLUSD",1722476225245,5.8492,170.97,170.79,0.40617183]
["bitfinex","SOLUSD",1722476225548,5.85,170.94,170.8,1.79615295]
["bitfinex","SOLUSD",1722476225752,1.46256501,170.96,170.8,1.79615295]
["bitfinex","SOLUSD",1722476226042,1.00997303,171.02,170.81,0.57514772]
["bitfinex","SOLUSD",1722476226247,1.00997303,171.02,170.81,2.37119551]
["bitfinex","SOLUSD",1722476226555,15.62897303,171.02,170.81,2.37119551]
["bitfinex","SOLUSD",1722476226847,5.8482,170.99,170.82,1.79594265]
["bitfinex","SOLUSD",1722476227162,5.8494,170.96,170.83,0.57431695]
["bitfinex","SOLUSD",1722476227357,1.00997303,171.02,170.83,2.37015447]
["bitfinex","SOLUSD",1722476227527,49.14,171.04,170.83,2.37015447]
["bitfinex","SOLUSD",1722476227849,5.8488,170.98,170.83,22.37015447]
["bitfinex","SOLUSD",1722476228025,5.8488,170.98,170.84,45.0]
["bitfinex","SOLUSD",1722476228231,5.8488,170.98,170.85,20.57442733]
["bitfinex","SOLUSD",1722476228454,5.8488,170.98,170.86,45.40442733]
["bitfinex","SOLUSD",1722476228751,5.8488,170.98,170.87,20.17]
["bitfinex","SOLUSD",1722476228925,5.8488,170.98,170.88,45.0]
["bitfinex","SOLUSD",1722476229344,5.8477,171.01,170.89,0.17]
["bitfinex","SOLUSD",1722476229527,5.8489,170.97,170.89,0.17]
["bitfinex","SOLUSD",1722476229744,1.00986252,171.05,170.89,0.17]
["bitfinex","SOLUSD",1722476230042,5.8482,171.0,170.89,0.17]
["bitfinex","SOLUSD",1722476230242,14.6161,171.05,170.89,20.17]
["bitfinex","SOLUSD",1722476230444,1.46223863,171.06,170.9,45.0]
["bitfinex","SOLUSD",1722476230756,5.8457,171.07,170.91,35.4653]
["bitfinex","SOLUSD",1722476231062,5.8461,171.06,170.92,45.40317753]
["bitfinex","SOLUSD",1722476231240,5.8461,171.06,170.93,20.57302418]
["bitfinex","SOLUSD",1722476231557,5.8461,171.06,170.94,45.0]
["bitfinex","SOLUSD",1722476231730,5.8455,171.07,170.95,20.57285395]
["bitfinex","SOLUSD",1722476231938,1.2067185,171.08,170.96,45.0]
["bitfinex","SOLUSD",1722476232188,1.2067185,171.08,170.97,0.57257355]
["bitfinex","SOLUSD",1722476232458,5.8459,171.06,170.97,0.57257355]
["bitfinex","SOLUSD",1722476233056,1.46171593,171.05,170.97,0.17]
["bitfinex","SOLUSD",1722476233253,16.07614628,171.07,170.96,45.0]
["bitfinex","SOLUSD",1722476233552,20.0,171.06,170.96,45.0]
["bitfinex","SOLUSD",1722476233852,7.0519185,171.08,170.97,0.17]
["bitfinex","SOLUSD",1722476234054,7.0519185,171.08,170.98,0.40224752]
["bitfinex","SOLUSD",1722476234055,1.2067185,171.08,170.98,0.40224752]
["bitfinex","SOLUSD",1722476234254,5.8467,171.04,170.96,45.0]
["bitfinex","SOLUSD",1722476234464,5.8464,171.05,170.96,45.0]
["bitfinex","SOLUSD",1722476234638,1.2067185,171.08,170.96,45.0]
["bitfinex","SOLUSD",1722476234833,1.2067185,171.08,170.96,45.4026286]
["bitfinex","SOLUSD",1722476235058,5.8459,171.06,170.96,45.4026286]
["bitfinex","SOLUSD",1722476235656,5.8459,171.06,170.97,0.17]
["bitfinex","SOLUSD",1722476235837,6.6290674,171.08,170.98,0.40242844]
["bitfinex","SOLUSD",1722476236039,0.7837674,171.08,170.99,0.17]
["bitfinex","SOLUSD",1722476236241,0.7837674,171.08,170.99,0.57187514]
["bitfinex","SOLUSD",1722476236461,0.7837674,171.08,170.99,20.17]
["bitfinex","SOLUSD",1722476236670,5.8475,171.02,170.95,6.0925]
["bitfinex","SOLUSD",1722476236971,15.3973674,171.08,170.95,6.0925]
["bitfinex","SOLUSD",1722476237261,5.8458,171.07,170.96,0.40276403]
["bitfinex","SOLUSD",1722476237556,5.8458,171.07,170.95,6.0925]
["bitfinex","SOLUSD",1722476237557,5.848,171.0,170.95,6.0925]
["bitfinex","SOLUSD",1722476237762,5.8476,171.01,170.95,6.0925]
["bitfinex","SOLUSD",1722476238060,1.46148984,171.07,170.95,6.0925]
["bitfinex","SOLUSD",1722476238259,5.8473,171.02,170.95,6.0925]
["bitfinex","SOLUSD",1722476238558,20.0,171.07,170.96,0.4028441]
["bitfinex","SOLUSD",1722476238857,0.7837674,171.08,170.96,0.4028441]
["bitfinex","SOLUSD",1722476238858,0.7837674,171.08,170.96,2.19731605]
["bitfinex","SOLUSD",1722476239076,6.6291674,171.08,170.97,1.96436699]
["bitfinex","SOLUSD",1722476239357,0.7837674,171.08,170.97,1.79436699]
["bitfinex","SOLUSD",1722476239566,6.6291674,171.08,170.95,6.49504326]
["bitfinex","SOLUSD",1722476239764,0.7837674,171.08,170.96,22.19652673]
["bitfinex","SOLUSD",1722476240055,0.7837674,171.08,170.97,1.79436699]
["bitfinex","SOLUSD",1722476240258,0.7837674,171.08,170.98,0.40171748]
["bitfinex","SOLUSD",1722476240443,0.7837674,171.08,170.99,0.17]
["bitfinex","SOLUSD",1722476240644,0.7837674,171.08,170.99,0.57117615]
["bitfinex","SOLUSD",1722476240844,0.8768086,171.14,170.99,0.57117615]
["bitfinex","SOLUSD",1722476241057,5.8416,171.19,171.0,1.79405219]
["bitfinex","SOLUSD",1722476241264,49.14,171.12,170.99,6.93561327]
["bitfinex","SOLUSD",1722476241586,5.8481,171.0,170.95,6.0925]
["bitfinex","SOLUSD",1722476241740,14.6147,171.06,170.95,6.0925]
["bitfinex","SOLUSD",1722476241741,5.8476,171.02,170.95,6.0925]
["bitfinex","SOLUSD",1722476242066,16.0732682,171.11,170.95,6.0925]
["bitfinex","SOLUSD",1722476242263,5.8454,171.08,170.95,6.0925]
["bitfinex","SOLUSD",1722476242438,20.0,171.1,170.96,0.40256235]
["bitfinex","SOLUSD",1722476242645,5.8448,171.09,170.96,0.40256235]
["bitfinex","SOLUSD",1722476242863,5.8443,171.11,170.96,0.40256235]
["bitfinex","SOLUSD",1722476243064,5.8443,171.11,170.96,20.40256235]
["bitfinex","SOLUSD",1722476243273,1.46134631,171.1,170.96,20.0]
["bitfinex","SOLUSD",1722476243489,1.46161796,171.14,170.97,45.0]
["bitfinex","SOLUSD",1722476243765,1.46161796,171.14,170.96,45.0]
["bitfinex","SOLUSD",1722476244073,5.8442,171.11,170.96,45.40266166]
["bitfinex","SOLUSD",1722476244370,5.8435,171.13,170.97,21.79436699]
["bitfinex","SOLUSD",1722476244677,14.6055,171.17,170.98,47.19556707]
["bitfinex","SOLUSD",1722476244874,29.2127,171.16,170.98,1.79426204]
["bitfinex","SOLUSD",1722476245054,29.2127,171.16,170.95,6.0925]
["bitfinex","SOLUSD",1722476245055,1.46172035,171.15,170.95,6.0925]
["bitfinex","SOLUSD",1722476245255,14.6107,171.11,170.96,0.40234015]
["bitfinex","SOLUSD",1722476245471,14.6077,171.15,170.96,0.40234015]
["bitfinex","SOLUSD",1722476245773,5.8428,171.16,170.96,2.1968121]
["bitfinex","SOLUSD",1722476245949,1.4610686,171.23,170.98,17.53]
["bitfinex","SOLUSD",1722476246152,18.9910686,171.23,170.99,47.1948307]
["bitfinex","SOLUSD",1722476246358,5.8424,171.17,171.0,21.96405219]
["bitfinex","SOLUSD",1722476246563,5.8426,171.16,171.01,47.19462359]
["bitfinex","SOLUSD",1722476246768,5.8426,171.16,171.02,20.17]
["bitfinex","SOLUSD",1722476246956,5.8422,171.17,171.04,16.0918]
["bitfinex","SOLUSD",1722476247160,5.8414,171.19,171.05,0.40038885]
["bitfinex","SOLUSD",1722476247350,5.8414,171.19,171.06,0.17]
["bitfinex","SOLUSD",1722476247551,5.8411,171.2,171.07,0.40005225]
["bitfinex","SOLUSD",1722476247753,64.74663257,171.27,171.08,0.57007269]
["bitfinex","SOLUSD",1722476248055,64.74663257,171.27,171.09,0.17]
["bitfinex","SOLUSD",1722476248056,5.8418,171.18,171.09,0.17]
["bitfinex","SOLUSD",1722476248265,1.46064274,171.23,171.06,0.17]
["bitfinex","SOLUSD",1722476248459,1.46064274,171.23,171.06,0.57032561]
["bitfinex","SOLUSD",1722476248662,1.00923257,171.27,171.06,2.36374852]
["bitfinex","SOLUSD",1722476248877,1.46047179,171.27,171.06,22.36374852]
["bitfinex","SOLUSD",1722476249075,63.7365,171.28,171.08,6.4019]
["bitfinex","SOLUSD",1722476249258,49.14,171.28,171.09,65.56933069]
["bitfinex","SOLUSD",1722476249593,5.8391,171.26,171.1,0.39907515]
["bitfinex","SOLUSD",1722476249881,5.8391,171.26,171.11,0.17]
["bitfinex","SOLUSD",1722476250047,5.8391,171.26,171.11,0.56872222]
["bitfinex","SOLUSD",1722476250253,5.8386,171.28,171.12,1.79279408]
["bitfinex","SOLUSD",1722476250476,5.838,171.29,171.13,0.56840011]
["bitfinex","SOLUSD",1722476250784,16.05383428,171.31,171.13,0.56840011]
["bitfinex","SOLUSD",1722476251023,14.5963,171.28,171.13,0.17]
["bitfinex","SOLUSD",1722476251290,1.4602589,171.27,171.13,0.17]
["bitfinex","SOLUSD",1722476251496,5.8396,171.25,171.13,0.17]
["bitfinex","SOLUSD",1722476251797,1.46016707,171.24,171.13,0.17]
["bitfinex","SOLUSD",1722476252087,5.841,171.21,171.13,0.17]
["bitfinex","SOLUSD",1722476252290,1.46045583,171.2,171.08,6.4019]
["bitfinex","SOLUSD",1722476252495,5.8445,171.1,171.08,6.4019]
["bitfinex","SOLUSD",1722476252796,16.06676114,171.17,171.08,6.4019]
["bitfinex","SOLUSD",1722476252976,16.06676114,171.17,171.0,6.0096]
["bitfinex","SOLUSD",1722476252977,5.8452,171.08,171.0,6.0096]
["bitfinex","SOLUSD",1722476253179,5.8462,171.05,171.0,6.0096]
["bitfinex","SOLUSD",1722476253384,14.6107,171.11,171.0,6.0096]
["bitfinex","SOLUSD",1722476253577,21.4615397,171.1,171.0,6.0096]
["bitfinex","SOLUSD",1722476254175,25.8445,171.1,171.0,6.0096]
["bitfinex","SOLUSD",1722476254467,49.14,171.14,171.0,6.0096]
["bitfinex","SOLUSD",1722476254674,5.8435,171.13,171.0,6.0096]
["bitfinex","SOLUSD",1722476254970,16.06711228,171.17,171.0,6.0096]
["bitfinex","SOLUSD",1722476255170,5.8433,171.14,171.01,0.57170731]
["bitfinex","SOLUSD",1722476255369,5.8423,171.17,171.02,0.40170227]
["bitfinex","SOLUSD",1722476255583,54.9818,171.19,171.03,0.17]
["bitfinex","SOLUSD",1722476255767,29.1975,171.25,171.03,2.3643223]
["bitfinex","SOLUSD",1722476255768,5.8411,171.2,171.03,2.3643223]
["bitfinex","SOLUSD",1722476255985,5.8414,171.19,171.03,2.3643223]
["bitfinex","SOLUSD",1722476256171,18.99084456,171.24,171.03,2.3643223]
["bitfinex","SOLUSD",1722476256366,5.8416,171.19,171.03,2.3643223]
["bitfinex","SOLUSD",1722476256673,54.9803,171.23,171.03,2.3643223]
["bitfinex","SOLUSD",1722476256870,49.14,171.23,171.04,16.1993]
["bitfinex","SOLUSD",1722476257069,49.14,171.23,171.05,65.56965953]
["bitfinex","SOLUSD",1722476258197,49.14,171.23,171.06,0.39965802]
["bitfinex","SOLUSD",1722476258404,49.14,171.27,171.07,0.17]
["bitfinex","SOLUSD",1722476258572,5.8397,171.25,171.08,2.19239837]
["bitfinex","SOLUSD",1722476258771,5.8397,171.25,171.09,0.17]
["bitfinex","SOLUSD",1722476259093,5.8397,171.25,171.1,0.39921153]
["bitfinex","SOLUSD",1722476259395,5.839,171.26,171.11,0.56920744]
["bitfinex","SOLUSD",1722476259603,49.14,171.27,171.11,0.39920744]
["bitfinex","SOLUSD",1722476259896,49.14,171.27,171.12,0.17]
["bitfinex","SOLUSD",1722476260206,49.14,171.27,171.14,6.054]
["bitfinex","SOLUSD",1722476260493,5.8382,171.29,171.15,45.56849854]
["bitfinex","SOLUSD",1722476260667,66.67,171.32,171.15,45.56849854]
["bitfinex","SOLUSD",1722476260874,66.67,171.32,171.16,20.0]
["bitfinex","SOLUSD",1722476261080,5.838,171.29,171.17,45.17]
["bitfinex","SOLUSD",1722476261594,5.8384,171.28,171.17,45.17]
["bitfinex","SOLUSD",1722476261788,5.8384,171.28,171.17,44.67]
["bitfinex","SOLUSD",1722476262096,49.14,171.32,171.18,0.39841754]
["bitfinex","SOLUSD",1722476262403,5.838,171.29,171.19,16.0369]
["bitfinex","SOLUSD",1722476262570,5.839,171.26,171.19,16.0369]
["bitfinex","SOLUSD",1722476262771,1.46008043,171.25,171.19,16.0369]
["bitfinex","SOLUSD",1722476262966,5.8388,171.27,171.19,16.0369]
["bitfinex","SOLUSD",1722476263199,1.46007857,171.26,171.19,16.0369]
["bitfinex","SOLUSD",1722476263401,14.5946,171.3,171.19,16.0369]
["bitfinex","SOLUSD",1722476263697,1.46008659,171.29,171.19,16.0369]
["bitfinex","SOLUSD",1722476263893,25.8381,171.29,171.19,16.0369]
["bitfinex","SOLUSD",1722476264103,23.3677,171.31,171.2,45.0]
["bitfinex","SOLUSD",1722476264278,5.8373,171.31,171.2,45.0]
["bitfinex","SOLUSD",1722476264486,0.8768086,171.33,171.21,0.56779683]
["bitfinex","SOLUSD",1722476264891,0.8768086,171.33,171.21,20.17]
["bitfinex","SOLUSD",1722476265076,0.8768086,171.33,171.22,45.0]
["bitfinex","SOLUSD",1722476265281,0.8768086,171.33,171.23,0.17]
["bitfinex","SOLUSD",1722476265598,2.33632304,171.33,171.23,0.17]
["bitfinex","SOLUSD",1722476265798,0.8768086,171.33,171.23,0.17]
["bitfinex","SOLUSD",1722476266208,1.45955325,171.32,171.22,45.0]
["bitfinex","SOLUSD",1722476266383,66.67,171.29,171.19,16.0369]
["bitfinex","SOLUSD",1722476266583,5.8404,171.23,171.19,16.0369]
["bitfinex","SOLUSD",1722476266803,5.8399,171.24,171.19,16.0369]
["bitfinex","SOLUSD",1722476267110,17.53,171.28,171.19,16.0369]
["bitfinex","SOLUSD",1722476267313,66.67,171.25,171.1,17.34280365]
["bitfinex","SOLUSD",1722476267619,66.67,171.21,171.1,15.5498]
["bitfinex","SOLUSD",1722476267784,5.8423,171.17,171.1,15.5498]
["bitfinex","SOLUSD",1722476267984,5.8431,171.15,171.1,15.5498]
["bitfinex","SOLUSD",1722476268183,1.46097527,171.14,171.1,15.5498]
["bitfinex","SOLUSD",1722476268385,1.46097527,171.14,171.02,15.5498]
["bitfinex","SOLUSD",1722476268612,5.8438,171.12,171.02,15.5498]
["bitfinex","SOLUSD",1722476268908,5.8431,171.15,171.02,15.5498]
["bitfinex","SOLUSD",1722476269123,1.46119659,171.14,171.02,15.5498]
["bitfinex","SOLUSD",1722476269285,66.67,171.13,171.02,15.5498]
["bitfinex","SOLUSD",1722476269494,21.4616703,171.12,171.02,15.5498]
["bitfinex","SOLUSD",1722476269797,25.844,171.12,171.02,15.5498]
["bitfinex","SOLUSD",1722476269988,49.14,171.17,171.03,0.40198801]
["bitfinex","SOLUSD",1722476270196,49.14,171.17,171.02,15.5498]
["bitfinex","SOLUSD",1722476270386,20.0,171.16,171.02,15.5498]
["bitfinex","SOLUSD",1722476270697,1.46120868,171.15,171.02,15.5498]
["bitfinex","SOLUSD",1722476270904,5.8456,171.07,171.02,15.5498]
["bitfinex","SOLUSD",1722476271117,18.99175404,171.12,171.02,15.5498]
["bitfinex","SOLUSD",1722476271405,20.0,171.11,171.02,15.5498]
["bitfinex","SOLUSD",1722476271813,5.8449,171.09,171.02,15.5498]
["bitfinex","SOLUSD",1722476272106,20.0,171.12,171.02,15.5498]
["bitfinex","SOLUSD",1722476272302,5.8448,171.1,171.02,15.5498]
["bitfinex","SOLUSD",1722476272712,20.0,171.12,171.02,15.5498]
["bitfinex","SOLUSD",1722476272914,49.14,171.17,171.03,45.17]
["bitfinex","SOLUSD",1722476273122,49.14,171.17,171.04,0.40129288]
["bitfinex","SOLUSD",1722476273410,49.14,171.17,171.05,0.17]
["bitfinex","SOLUSD",1722476273618,54.9822,171.17,171.05,0.17]
["bitfinex","SOLUSD",1722476273912,49.14,171.17,171.05,45.17]
["bitfinex","SOLUSD",1722476274292,18.99092455,171.21,171.05,45.17]
["bitfinex","SOLUSD",1722476274293,5.8419,171.18,171.05,45.57093006]
["bitfinex","SOLUSD",1722476274895,49.14,171.21,171.05,45.57093006]
["bitfinex","SOLUSD",1722476275093,5.8415,171.19,171.05,45.57093006]
["bitfinex","SOLUSD",1722476275309,49.14,171.21,171.05,45.57093006]
["bitfinex","SOLUSD",1722476276515,5.8401,171.23,171.06,21.79342291]
["bitfinex","SOLUSD",1722476276713,5.8401,171.23,171.07,45.56946648]
["bitfinex","SOLUSD",1722476276899,49.14,171.27,171.09,6.3427]
["bitfinex","SOLUSD",1722476277242,5.8397,171.25,171.1,67.36199342]
["bitfinex","SOLUSD",1722476277424,49.14,171.27,171.1,67.36199342]
["bitfinex","SOLUSD",1722476277802,63.7338,171.31,171.11,16.6567]
["bitfinex","SOLUSD",1722476278123,49.14,171.31,171.12,65.17]
["bitfinex","SOLUSD",1722476278420,5.838,171.29,171.13,2.19101785]
["bitfinex","SOLUSD",1722476278713,5.838,171.29,171.14,0.17]
["bitfinex","SOLUSD",1722476279021,1.45984421,171.28,171.14,0.17]
["bitfinex","SOLUSD",1722476279522,5.839,171.27,171.14,0.56912804]
["bitfinex","SOLUSD",1722476279890,5.8383,171.29,171.14,0.56912804]
["bitfinex","SOLUSD",1722476280117,5.8387,171.27,171.14,0.17]
["bitfinex","SOLUSD",1722476280418,49.14,171.31,171.12,65.0]
["bitfinex","SOLUSD",1722476280419,5.8401,171.23,171.12,65.0]
["bitfinex","SOLUSD",1722476280619,5.8411,171.2,171.11,16.6567]
["bitfinex","SOLUSD",1722476280820,1.46042898,171.19,171.11,16.6567]
["bitfinex","SOLUSD",1722476281031,66.67,171.26,171.11,16.6567]
["bitfinex","SOLUSD",1722476281032,49.14,171.22,171.11,16.6567]
["bitfinex","SOLUSD",1722476281236,36.06278017,171.21,171.11,16.6567]
["bitfinex","SOLUSD",1722476281402,5.843,171.15,171.11,16.6567]
["bitfinex","SOLUSD",1722476281610,20.0,171.21,171.12,0.40063037]
["bitfinex","SOLUSD",1722476281837,5.8414,171.19,171.11,16.6567]
["bitfinex","SOLUSD",1722476282035,20.0,171.21,171.11,16.6567]
["bitfinex","SOLUSD",1722476282036,20.0,171.18,171.11,16.6567]
["bitfinex","SOLUSD",1722476282310,5.8423,171.17,171.11,16.6567]
["bitfinex","SOLUSD",1722476282541,49.14,171.19,171.11,16.6567]
["bitfinex","SOLUSD",1722476282832,21.46096147,171.18,171.11,16.6567]
["bitfinex","SOLUSD",1722476283048,20.0,171.18,171.11,16.6567]
["bitfinex","SOLUSD",1722476283211,5.8423,171.17,171.11,16.6567]
["bitfinex","SOLUSD",1722476283408,1.46089137,171.16,171.11,16.6567]
["bitfinex","SOLUSD",1722476283632,5.8434,171.14,171.11,16.6567]
["bitfinex","SOLUSD",1722476284016,5.8428,171.15,171.11,16.6567]
["bitfinex","SOLUSD",1722476284217,7.30336208,171.17,171.11,16.6567]
["bitfinex","SOLUSD",1722476284416,20.0,171.18,171.11,16.6567]
["bitfinex","SOLUSD",1722476284605,5.8403,171.23,171.12,0.40086112]
["bitfinex","SOLUSD",1722476284810,33.58827497,171.26,171.11,16.6567]
["bitfinex","SOLUSD",1722476285028,1.0092952,171.23,171.11,16.6567]
["bitfinex","SOLUSD",1722476285223,33.58827497,171.26,171.12,45.17]
["bitfinex","SOLUSD",1722476285424,49.14,171.23,171.12,45.17]
["bitfinex","SOLUSD",1722476285630,1.46063524,171.22,171.11,16.6567]
["bitfinex","SOLUSD",1722476285909,5.8424,171.16,171.11,16.6567]
["bitfinex","SOLUSD",1722476286205,1.00929262,171.26,171.12,0.40059698]
["bitfinex","SOLUSD",1722476286404,1.00929262,171.26,171.11,16.6567]
["bitfinex","SOLUSD",1722476286405,49.14,171.28,171.11,16.6567]
["bitfinex","SOLUSD",1722476286609,49.14,171.32,171.12,1.79279408]
["bitfinex","SOLUSD",1722476286836,5.8386,171.28,171.12,1.79279408]
["bitfinex","SOLUSD",1722476287038,1.45986228,171.32,171.12,1.79279408]
["bitfinex","SOLUSD",1722476287039,5.838,171.3,171.12,1.79279408]
["bitfinex","SOLUSD",1722476287336,7.29804584,171.29,171.12,1.79279408]
["bitfinex","SOLUSD",1722476287541,7.29804584,171.29,171.13,0.17]
["bitfinex","SOLUSD",1722476287735,5.838,171.29,171.13,0.56867281]
["bitfinex","SOLUSD",1722476287915,0.8768086,171.33,171.14,0.39838075]
["bitfinex","SOLUSD",1722476288117,5.8374,171.31,171.15,0.17]
["bitfinex","SOLUSD",1722476288534,5.837,171.32,171.15,0.5681147]
["bitfinex","SOLUSD",1722476288839,6.7135086,171.33,171.15,2.36059454]
["bitfinex","SOLUSD",1722476289034,0.8768086,171.33,171.15,47.36059454]
["bitfinex","SOLUSD",1722476289223,0.8768086,171.33,171.16,21.79237511]
["bitfinex","SOLUSD",1722476289425,2.33634488,171.33,171.17,46.9622704]
["bitfinex","SOLUSD",1722476289746,5.8374,171.31,171.18,20.3977277]
["bitfinex","SOLUSD",1722476290049,5.837,171.32,171.19,45.17]
["bitfinex","SOLUSD",1722476290330,5.837,171.32,171.2,20.0]
["bitfinex","SOLUSD",1722476290536,5.837,171.32,171.21,45.17]
["bitfinex","SOLUSD",1722476290739,0.8768086,171.33,171.22,20.0]
["bitfinex","SOLUSD",1722476291033,5.837,171.32,171.23,45.17]
["bitfinex","SOLUSD",1722476291235,1.45972848,171.31,171.23,45.0]
["bitfinex","SOLUSD",1722476291436,5.8375,171.31,171.23,45.0]
["bitfinex","SOLUSD",1722476291739,0.8768086,171.33,171.23,45.0]
["bitfinex","SOLUSD",1722476292114,5.8374,171.31,171.23,45.0]
["bitfinex","SOLUSD",1722476292723,5.8374,171.31,171.24,0.17]
["bitfinex","SOLUSD",1722476292925,5.8374,171.31,171.23,44.5015]
["bitfinex","SOLUSD",1722476293140,5.8377,171.3,171.23,44.5015]
["bitfinex","SOLUSD",1722476293844,5.8401,171.23,171.17,1.7922704]
["bitfinex","SOLUSD",1722476294017,49.14,171.28,171.17,1.7922704]
["bitfinex","SOLUSD",1722476294221,5.8414,171.19,171.17,1.7922704]
["bitfinex","SOLUSD",1722476294545,49.14,171.24,171.11,16.6567]
["bitfinex","SOLUSD",1722476294546,81.2695,171.24,171.11,16.6567]
["bitfinex","SOLUSD",1722476294724,20.0,171.23,171.11,16.6567]
["bitfinex","SOLUSD",1722476294916,5.8414,171.19,171.11,16.6567]
["bitfinex","SOLUSD",1722476295132,5.8424,171.17,171.11,16.6567]
["bitfinex","SOLUSD",1722476295316,1.46077001,171.17,171.11,16.6567]
["bitfinex","SOLUSD",1722476295531,5.8432,171.14,171.11,16.6567]
["bitfinex","SOLUSD",1722476296042,5.8435,171.13,171.11,16.6567]
["bitfinex","SOLUSD",1722476296240,5.8432,171.14,171.11,16.6567]
["bitfinex","SOLUSD",1722476296441,1.46105452,171.17,171.11,16.6567]
["bitfinex","SOLUSD",1722476296743,5.8431,171.14,171.11,16.6567]
["bitfinex","SOLUSD",1722476296919,5.8428,171.15,171.11,16.6567]
["bitfinex","SOLUSD",1722476297126,1.4609193,171.14,170.97,21.431]
["bitfinex","SOLUSD",1722476297339,5.8434,171.14,170.98,1.79426204]
["bitfinex","SOLUSD",1722476297649,20.0,171.18,170.99,0.40121038]
["bitfinex","SOLUSD",1722476297946,5.8421,171.17,171.0,1.79405219]
["bitfinex","SOLUSD",1722476298133,5.8431,171.14,171.01,0.40071857]
["bitfinex","SOLUSD",1722476298441,5.8428,171.15,171.01,0.40071857]
["bitfinex","SOLUSD",1722476299247,5.8432,171.14,171.01,1.79394728]
["bitfinex","SOLUSD",1722476299616,20.0,171.18,171.02,0.40097286]
["bitfinex","SOLUSD",1722476299851,20.0,171.18,171.03,0.17]
["bitfinex","SOLUSD",1722476300313,5.8427,171.16,171.03,0.17]
["bitfinex","SOLUSD",1722476300517,1.46100488,171.15,171.01,1.79394728]
["bitfinex","SOLUSD",1722476300716,1.46100488,171.15,170.97,21.431]
["bitfinex","SOLUSD",1722476300934,5.8438,171.12,170.98,0.40150879]
["bitfinex","SOLUSD",1722476301132,5.8436,171.13,170.98,0.40150879]
["bitfinex","SOLUSD",1722476301339,5.8436,171.13,170.98,2.19577083]
["bitfinex","SOLUSD",1722476301539,5.8435,171.13,170.99,0.40124264]
["bitfinex","SOLUSD",1722476301921,5.8435,171.13,171.0,0.17]
["bitfinex","SOLUSD",1722476302122,5.844,171.12,171.0,0.17]
["bitfinex","SOLUSD",1722476302346,1.46112754,171.12,170.98,1.79426204]
["bitfinex","SOLUSD",1722476302549,1.46112754,171.12,170.97,21.431]
["bitfinex","SOLUSD",1722476302746,5.8444,171.11,170.97,21.431]
["bitfinex","SOLUSD",1722476303047,25.8438,171.13,170.98,0.40201471]
["bitfinex","SOLUSD",1722476303249,1.46127113,171.12,170.97,21.431]
["bitfinex","SOLUSD",1722476303422,5.844,171.12,170.98,0.40192681]
["bitfinex","SOLUSD",1722476303621,25.8434,171.14,170.98,0.40192681]
["bitfinex","SOLUSD",1722476303856,20.0,171.14,170.98,0.40192681]
["bitfinex","SOLUSD",1722476304035,5.8437,171.13,170.98,22.19618885]
["bitfinex","SOLUSD",1722476304341,20.0,171.14,170.98,67.19618885]
["bitfinex","SOLUSD",1722476304538,25.8431,171.14,170.98,67.19618885]
["bitfinex","SOLUSD",1722476304740,25.8431,171.14,170.99,0.17]
["bitfinex","SOLUSD",1722476304948,25.8431,171.14,170.99,0.57118546]
["bitfinex","SOLUSD",1722476305250,20.0,171.14,170.99,0.57118546]
["bitfinex","SOLUSD",1722476305460,5.8425,171.16,170.99,0.57118546]
["bitfinex","SOLUSD",1722476305754,1.4608644,171.16,170.99,1.96415711]
["bitfinex","SOLUSD",1722476305932,50.60114602,171.15,170.99,1.96415711]
["bitfinex","SOLUSD",1722476306126,5.8433,171.14,171.0,0.40149032]
["bitfinex","SOLUSD",1722476306323,54.9831,171.15,171.01,0.17]
["bitfinex","SOLUSD",1722476306636,14.6031,171.2,171.01,0.57101762]
["bitfinex","SOLUSD",1722476306946,5.8427,171.16,171.01,0.57101762]
["bitfinex","SOLUSD",1722476307132,63.7431,171.2,171.01,0.57101762]
["bitfinex","SOLUSD",1722476307133,5.8421,171.17,171.01,2.3649649]
["bitfinex","SOLUSD",1722476307335,5.8425,171.16,171.01,2.3649649]
["bitfinex","SOLUSD",1722476307537,49.14,171.2,171.01,2.3649649]
["bitfinex","SOLUSD",1722476307724,5.8425,171.16,171.02,2.19459019]
["bitfinex","SOLUSD",1722476308038,5.8421,171.17,171.03,0.17]
["bitfinex","SOLUSD",1722476308247,5.8421,171.17,171.03,0.57052657]
["bitfinex","SOLUSD",1722476308627,5.8421,171.17,171.03,2.36426407]
["bitfinex","SOLUSD",1722476309325,5.8418,171.18,171.04,1.79363262]
["bitfinex","SOLUSD",1722476309532,5.8423,171.17,171.05,0.56999816]
["bitfinex","SOLUSD",1722476309824,49.14,171.2,171.05,0.56999816]
["bitfinex","SOLUSD",1722476310230,20.0,171.19,171.05,0.17]
["bitfinex","SOLUSD",1722476310444,20.0,171.19,171.04,1.79363262]
["bitfinex","SOLUSD",1722476310753,5.8436,171.13,170.98,20.0]
["bitfinex","SOLUSD",1722476310935,5.8436,171.13,170.99,1.79415711]
["bitfinex","SOLUSD",1722476311131,1.46102387,171.17,170.99,1.79415711]
["bitfinex","SOLUSD",1722476311335,5.8432,171.14,170.99,1.79415711]
["bitfinex","SOLUSD",1722476311947,5.8432,171.14,171.0,0.17]
["bitfinex","SOLUSD",1722476312152,5.8436,171.13,171.0,20.17]
["bitfinex","SOLUSD",1722476312445,5.8436,171.13,171.01,45.0]
["bitfinex","SOLUSD",1722476312652,1.46102513,171.18,171.02,20.17]
["bitfinex","SOLUSD",1722476312848,1.46102228,171.17,171.03,45.0]
["bitfinex","SOLUSD",1722476313146,1.46102228,171.17,171.04,0.17]
["bitfinex","SOLUSD",1722476313450,5.8427,171.16,171.04,0.57083744]
["bitfinex","SOLUSD",1722476313638,20.0,171.19,171.04,20.57083744]
["bitfinex","SOLUSD",1722476313831,20.0,171.19,171.05,45.0]
["bitfinex","SOLUSD",1722476314029,20.0,171.19,171.06,20.17]
["bitfinex","SOLUSD",1722476314233,5.8419,171.18,171.07,45.0]
["bitfinex","SOLUSD",1722476314541,5.8421,171.17,171.08,0.17]
["bitfinex","SOLUSD",1722476314944,5.8421,171.17,171.08,0.57017316]
["bitfinex","SOLUSD",1722476316154,39.91,171.21,171.08,0.57017316]
["bitfinex","SOLUSD",1722476316326,5.8414,171.2,171.09,16.3225]
["bitfinex","SOLUSD",1722476316527,5.8414,171.2,171.1,45.17]
["bitfinex","SOLUSD",1722476316926,5.8414,171.19,171.1,45.17]
["bitfinex","SOLUSD",1722476317338,39.91,171.21,171.1,45.17]
["bitfinex","SOLUSD",1722476317660,32.621008,171.24,171.09,16.3225]
["bitfinex","SOLUSD",1722476317661,5.8435,171.13,171.09,16.3225]
["bitfinex","SOLUSD",1722476317828,39.91,171.17,171.09,16.3225]
["bitfinex","SOLUSD",1722476318028,20.0,171.16,171.09,16.3225]
["bitfinex","SOLUSD",1722476318639,1.46097422,171.15,171.09,16.3225]
["bitfinex","SOLUSD",1722476318927,20.0,171.16,171.09,16.3225]
["bitfinex","SOLUSD",1722476319945,5.8425,171.16,171.09,16.3225]
["bitfinex","SOLUSD",1722476320358,45.7521,171.17,171.1,45.17]
["bitfinex","SOLUSD",1722476320659,1.46084055,171.16,171.1,45.0]
["bitfinex","SOLUSD",1722476320857,5.8438,171.12,171.09,16.3225]
["bitfinex","SOLUSD",1722476321058,5.8444,171.11,171.09,16.3225]
["bitfinex","SOLUSD",1722476321265,39.91,171.17,171.09,16.3225]
["bitfinex","SOLUSD",1722476321836,5.8432,171.14,171.09,16.3225]
["bitfinex","SOLUSD",1722476322445,5.8432,171.14,171.1,45.0]
["bitfinex","SOLUSD",1722476322939,39.91,171.17,171.1,45.0]
["bitfinex","SOLUSD",1722476322940,5.8427,171.16,171.1,45.0]
["bitfinex","SOLUSD",1722476323139,39.91,171.17,171.1,45.0]
["bitfinex","SOLUSD",1722476323448,1.46089264,171.16,171.09,16.3225]
["bitfinex","SOLUSD",1722476323649,5.8438,171.12,171.09,16.3225]
["bitfinex","SOLUSD",1722476323857,20.0,171.16,171.09,16.3225]
["bitfinex","SOLUSD",1722476324038,5.8441,171.12,171.09,16.3225]
["bitfinex","SOLUSD",1722476324572,5.8435,171.13,171.09,16.3225]
["bitfinex","SOLUSD",1722476324741,20.0,171.16,171.09,16.3225]
["bitfinex","SOLUSD",1722476324943,5.8435,171.13,171.09,16.3225]
["bitfinex","SOLUSD",1722476325455,5.8431,171.15,171.09,16.3225]
["bitfinex","SOLUSD",1722476325646,39.91,171.18,171.1,45.0]
["bitfinex","SOLUSD",1722476326055,5.8425,171.16,171.1,45.0]
["bitfinex","SOLUSD",1722476326266,5.8429,171.15,171.1,45.0]
["bitfinex","SOLUSD",1722476326559,5.8432,171.14,171.1,45.0]
["bitfinex","SOLUSD",1722476326764,5.8437,171.13,171.09,16.3225]
["bitfinex","SOLUSD",1722476326935,5.8442,171.11,171.0,16.1809]
["bitfinex","SOLUSD",1722476327335,5.8449,171.09,171.0,16.1809]
["bitfinex","SOLUSD",1722476327558,5.8453,171.08,171.0,16.1809]
["bitfinex","SOLUSD",1722476327766,5.8449,171.09,171.0,16.1809]
["bitfinex","SOLUSD",1722476327965,39.91,171.1,171.0,16.1809]
["bitfinex","SOLUSD",1722476327966,39.91,171.1,171.0,16.58291236]
["bitfinex","SOLUSD",1722476328262,5.844,171.12,171.0,16.58291236]
["bitfinex","SOLUSD",1722476328460,5.8435,171.13,171.0,16.58291236]
["bitfinex","SOLUSD",1722476328773,5.8435,171.13,171.01,65.0]
["bitfinex","SOLUSD",1722476328940,5.8435,171.13,171.02,0.5713731]
["bitfinex","SOLUSD",1722476329141,5.8403,171.23,171.03,2.19510179]
["bitfinex","SOLUSD",1722476329342,45.7507,171.22,171.04,1.96363262]
["bitfinex","SOLUSD",1722476329554,39.91,171.22,171.05,2.19336867]
["bitfinex","SOLUSD",1722476329786,39.91,171.22,171.07,6.14]
["bitfinex","SOLUSD",1722476329972,5.8414,171.19,171.08,65.56974094]
["bitfinex","SOLUSD",1722476330143,39.91,171.22,171.08,65.56974094]
["bitfinex","SOLUSD",1722476330346,1.46049435,171.21,171.08,65.17]
["bitfinex","SOLUSD",1722476330554,39.91,171.17,171.07,6.14]
["bitfinex","SOLUSD",1722476330754,39.91,171.17,171.08,0.40097562]
["bitfinex","SOLUSD",1722476330953,5.8431,171.14,171.07,6.14]
["bitfinex","SOLUSD",1722476331467,5.8437,171.13,171.07,6.14]
["bitfinex","SOLUSD",1722476331768,39.91,171.17,171.07,6.14]
["bitfinex","SOLUSD",1722476331769,5.843,171.15,171.07,6.14]
["bitfinex","SOLUSD",1722476332143,5.843,171.15,171.08,45.0]
["bitfinex","SOLUSD",1722476332344,5.8432,171.14,171.08,45.0]
["bitfinex","SOLUSD",1722476332545,5.8428,171.15,171.08,45.0]
["bitfinex","SOLUSD",1722476333168,39.91,171.17,171.09,0.40092756]
["bitfinex","SOLUSD",1722476333347,39.91,171.21,171.1,0.17]
["bitfinex","SOLUSD",1722476333552,45.7508,171.21,171.1,0.57012701]
["bitfinex","SOLUSD",1722476333978,45.7508,171.21,171.1,45.57012701]
["bitfinex","SOLUSD",1722476334277,39.91,171.21,171.1,45.57012701]
["bitfinex","SOLUSD",1722476334570,45.7508,171.21,171.1,45.57012701]
["bitfinex","SOLUSD",1722476334947,39.91,171.21,171.1,45.57012701]
["bitfinex","SOLUSD",1722476335164,5.8401,171.23,171.11,16.641]
["bitfinex","SOLUSD",1722476335375,5.8404,171.22,171.12,45.17]
["bitfinex","SOLUSD",1722476335681,5.8401,171.23,171.13,0.39927129]
["bitfinex","SOLUSD",1722476335854,20.0,171.22,171.14,0.17]
["bitfinex","SOLUSD",1722476336375,5.8396,171.25,171.13,0.56905804]
["bitfinex","SOLUSD",1722476336565,45.749,171.27,171.13,20.56905804]
["bitfinex","SOLUSD",1722476336756,39.91,171.27,171.14,45.0]
["bitfinex","SOLUSD",1722476337075,39.91,171.27,171.15,20.56820504]
["bitfinex","SOLUSD",1722476337250,39.91,171.27,171.16,45.0]
["bitfinex","SOLUSD",1722476337449,39.91,171.27,171.17,20.17]
["bitfinex","SOLUSD",1722476337746,39.91,171.27,171.18,45.0]
["bitfinex","SOLUSD",1722476337954,5.838,171.29,171.19,0.17]
["bitfinex","SOLUSD",1722476338848,5.8377,171.3,171.19,0.56801717]
["bitfinex","SOLUSD",1722476339377,5.8384,171.28,171.19,0.56801717]
["bitfinex","SOLUSD",1722476341248,41.36971846,171.27,171.18,45.0]
["bitfinex","SOLUSD",1722476341469,46.7147,171.33,171.15,5.0]
["bitfinex","SOLUSD",1722476341470,14.6012,171.22,171.15,5.0]
["bitfinex","SOLUSD",1722476341751,39.91,171.19,171.15,5.0]
["bitfinex","SOLUSD",1722476341953,5.8424,171.16,171.15,5.0]
["bitfinex","SOLUSD",1722476342579,25.8424,171.16,171.15,5.0]
["bitfinex","SOLUSD",1722476343184,5.8424,171.16,171.15,5.0]
["bitfinex","SOLUSD",1722476345867,25.8424,171.16,171.15,5.0]
["bitfinex","SOLUSD",1722476346063,34.6064,171.16,171.04,15.1471]
["bitfinex","SOLUSD",1722476346265,5.8445,171.1,171.04,15.1471]
["bitfinex","SOLUSD",1722476346460,41.3712533,171.13,171.04,15.1471]
["bitfinex","SOLUSD",1722476346688,55.9800533,171.13,171.04,15.1471]
["bitfinex","SOLUSD",1722476346859,20.0,171.12,171.04,15.1471]
["bitfinex","SOLUSD",1722476347255,1.46141407,171.11,171.04,15.1471]
["bitfinex","SOLUSD",1722476347781,5.845,171.09,171.04,15.1471]
["bitfinex","SOLUSD",1722476347980,1.46148365,171.08,171.0,6.0326]
["bitfinex","SOLUSD",1722476348156,5.847,171.03,170.97,16.3398]
["bitfinex","SOLUSD",1722476348564,5.8466,171.04,170.97,16.3398]
["bitfinex","SOLUSD",1722476349265,39.91,171.05,170.97,16.3398]
["bitfinex","SOLUSD",1722476349484,20.0,171.04,170.97,16.3398]
["bitfinex","SOLUSD",1722476349677,21.46188596,171.04,170.97,16.3398]
["bitfinex","SOLUSD",1722476349879,20.0,171.04,170.97,16.3398]
["bitfinex","SOLUSD",1722476350167,27.3088778,171.04,170.97,16.3398]
["bitfinex","SOLUSD",1722476350365,5.8473,171.02,170.97,16.3398]
["bitfinex","SOLUSD",1722476350572,5.8469,171.03,170.98,45.0]
["bitfinex","SOLUSD",1722476350968,20.0,171.04,170.98,45.0]
["bitfinex","SOLUSD",1722476351182,5.8483,170.99,170.94,6.1845]
["bitfinex","SOLUSD",1722476351367,5.8483,170.99,170.9,15.1769]
["bitfinex","SOLUSD",1722476351685,39.91,171.01,170.9,15.1769]
["bitfinex","SOLUSD",1722476351886,5.8483,170.99,170.9,15.1769]
["bitfinex","SOLUSD",1722476352089,39.91,170.97,170.9,15.1769]
["bitfinex","SOLUSD",1722476352584,39.91,171.01,170.9,15.1769]
["bitfinex","SOLUSD",1722476352767,39.91,171.01,170.9,15.58056583]
["bitfinex","SOLUSD",1722476353474,39.91,171.05,170.91,45.17]
["bitfinex","SOLUSD",1722476353687,20.0,171.04,170.91,45.17]
["bitfinex","SOLUSD",1722476353865,5.8481,171.0,170.91,45.17]
["bitfinex","SOLUSD",1722476354063,5.8473,171.02,170.91,45.57387293]
["bitfinex","SOLUSD",1722476354583,5.8469,171.03,170.91,45.57387293]
["bitfinex","SOLUSD",1722476354889,20.0,171.04,170.92,20.0]
["bitfinex","SOLUSD",1722476355073,45.7563,171.05,170.93,45.57320394]
["bitfinex","SOLUSD",1722476355263,39.91,171.05,170.94,20.0]
["bitfinex","SOLUSD",1722476355469,5.8457,171.07,170.95,0.57309135]
["bitfinex","SOLUSD",1722476355665,5.8457,171.07,170.95,45.57309135]
["bitfinex","SOLUSD",1722476355870,39.91,171.09,170.96,20.0]
["bitfinex","SOLUSD",1722476356081,5.8463,171.05,170.97,45.17]
["bitfinex","SOLUSD",1722476356282,39.91,171.09,170.98,0.40280156]
["bitfinex","SOLUSD",1722476356587,39.91,171.09,170.97,45.17]
["bitfinex","SOLUSD",1722476356588,39.91,171.09,170.99,0.17]
["bitfinex","SOLUSD",1722476356889,41.37148824,171.09,170.97,45.17]
["bitfinex","SOLUSD",1722476357067,58.90148824,171.09,170.97,45.17]
["bitfinex","SOLUSD",1722476357395,5.8474,171.02,170.9,15.57992063]
["bitfinex","SOLUSD",1722476357567,5.8474,171.02,170.91,0.17]
["bitfinex","SOLUSD",1722476357762,1.46207236,171.01,170.91,0.17]
["bitfinex","SOLUSD",1722476358066,5.8476,171.01,170.91,0.17]
["bitfinex","SOLUSD",1722476358475,5.8472,171.02,170.91,0.17]
["bitfinex","SOLUSD",1722476358679,5.8485,170.99,170.91,0.17]
["bitfinex","SOLUSD",1722476358886,1.46213981,171.04,170.9,15.1769]
["bitfinex","SOLUSD",1722476359097,5.8476,171.02,170.91,20.0]
["bitfinex","SOLUSD",1722476359269,5.8476,171.01,170.91,20.0]
["bitfinex","SOLUSD",1722476359892,1.4622426,171.0,170.91,20.0]
["bitfinex","SOLUSD",1722476360193,5.8489,170.98,170.9,15.1769]
["bitfinex","SOLUSD",1722476360375,1.46244827,170.97,170.9,15.1769]
["bitfinex","SOLUSD",1722476360893,21.46244843,171.0,170.9,15.1769]
["bitfinex","SOLUSD",1722476361285,5.8486,170.99,170.9,15.1769]
["bitfinex","SOLUSD",1722476361661,29.2275,171.08,170.9,15.1769]
["bitfinex","SOLUSD",1722476361662,39.91,171.05,170.91,0.40442962]
["bitfinex","SOLUSD",1722476361863,5.847,171.03,170.92,0.17]
["bitfinex","SOLUSD",1722476362082,20.0,171.04,170.92,0.57377721]
["bitfinex","SOLUSD",1722476362307,39.91,171.05,170.92,0.57377721]
["bitfinex","SOLUSD",1722476362308,39.91,171.05,170.92,20.57377721]
["bitfinex","SOLUSD",1722476362593,39.91,171.05,170.93,45.0]
["bitfinex","SOLUSD",1722476362769,5.8455,171.08,170.94,20.17]
["bitfinex","SOLUSD",1722476362975,1.46178309,171.11,171.05,10.0]
["bitfinex","SOLUSD",1722476363177,48.84,171.11,171.05,10.0]
["bitfinex","SOLUSD",1722476363376,5.8455,171.07,171.05,10.0]
["bitfinex","SOLUSD",1722476363679,5.8453,171.08,171.05,10.0]
["bitfinex","SOLUSD",1722476363880,66.37,171.11,171.05,10.0]
["bitfinex","SOLUSD",1722476364083,5.8459,171.06,171.05,10.0]
["bitfinex","SOLUSD",1722476364282,48.84,171.11,171.05,10.0]
["bitfinex","SOLUSD",1722476364482,50.3015905,171.11,171.05,10.0]
["bitfinex","SOLUSD",1722476364692,66.37,171.11,171.05,10.0]
["bitfinex","SOLUSD",1722476364887,5.8452,171.08,171.05,10.0]
["bitfinex","SOLUSD",1722476365283,1.46158595,171.07,171.05,10.0]
["bitfinex","SOLUSD",1722476365594,5.8452,171.08,171.05,10.0]
["bitfinex","SOLUSD",1722476365783,5.8448,171.1,171.05,10.0]
["bitfinex","SOLUSD",1722476365978,5.8449,171.09,171.05,10.0]
["bitfinex","SOLUSD",1722476366183,5.8448,171.09,171.05,10.0]
["bitfinex","SOLUSD",1722476366589,1.46147231,171.08,171.05,10.0]
["bitfinex","SOLUSD",1722476366893,5.8459,171.06,171.05,10.0]
["bitfinex","SOLUSD",1722476367070,5.8455,171.07,171.05,10.0]
["bitfinex","SOLUSD",1722476367684,5.8452,171.08,171.05,10.0]
["bitfinex","SOLUSD",1722476368271,1.01811354,171.14,171.05,10.0]
["bitfinex","SOLUSD",1722476368693,5.8438,171.13,171.06,45.0]
["bitfinex","SOLUSD",1722476369204,14.6058,171.17,171.06,45.0]
["bitfinex","SOLUSD",1722476369369,48.84,171.18,171.06,45.0]
["bitfinex","SOLUSD",1722476369370,48.84,171.18,171.07,0.17]
["bitfinex","SOLUSD",1722476369777,14.6054,171.17,171.07,0.17]
["bitfinex","SOLUSD",1722476369975,5.8434,171.14,171.07,0.17]
["bitfinex","SOLUSD",1722476370477,5.8431,171.15,171.07,0.17]
["bitfinex","SOLUSD",1722476370786,48.84,171.18,171.07,0.17]
["bitfinex","SOLUSD",1722476370787,5.8435,171.13,171.07,0.17]
["bitfinex","SOLUSD",1722476371602,63.4445,171.18,171.07,0.17]
["bitfinex","SOLUSD",1722476371603,48.84,171.18,171.07,0.57106901]
["bitfinex","SOLUSD",1722476371778,1.46088658,171.17,171.07,0.17]
["bitfinex","SOLUSD",1722476372189,5.8429,171.15,171.11,5.0]
["bitfinex","SOLUSD",1722476372392,5.8424,171.16,171.11,5.0]
["bitfinex","SOLUSD",1722476373289,5.8429,171.15,171.11,5.0]
["bitfinex","SOLUSD",1722476373699,48.84,171.18,171.11,5.0]
["bitfinex","SOLUSD",1722476374001,5.8421,171.17,171.11,5.0]
["bitfinex","SOLUSD",1722476374201,255.0,171.2,171.11,5.0]
["bitfinex","SOLUSD",1722476374504,255.0,171.2,171.12,0.40023402]
["bitfinex","SOLUSD",1722476374683,255.0,171.2,171.11,5.0]
["bitfinex","SOLUSD",1722476374684,14.602,171.21,171.11,5.0]
["bitfinex","SOLUSD",1722476374882,1.46081784,171.2,171.11,5.0]
["bitfinex","SOLUSD",1722476375086,14.6044,171.19,171.11,5.0]
["bitfinex","SOLUSD",1722476375293,21.46108181,171.18,171.11,5.0]
["bitfinex","SOLUSD",1722476375521,20.0,171.18,171.11,5.0]
["bitfinex","SOLUSD",1722476376004,25.842,171.18,171.11,5.0]
["bitfinex","SOLUSD",1722476376214,25.842,171.18,171.12,45.0]
["bitfinex","SOLUSD",1722476376501,5.8414,171.19,171.12,45.0]
["bitfinex","SOLUSD",1722476377698,5.8418,171.18,171.12,45.0]
["bitfinex","SOLUSD",1722476378003,14.6006,171.23,171.12,45.0]
["bitfinex","SOLUSD",1722476378499,5.8409,171.21,171.13,0.17]
["bitfinex","SOLUSD",1722476378799,5.8404,171.22,171.13,0.17]
["bitfinex","SOLUSD",1722476379186,5.8401,171.23,171.13,0.17]
["bitfinex","SOLUSD",1722476380696,0.491408,171.24,171.13,0.17]
["bitfinex","SOLUSD",1722476380697,5.8404,171.22,171.13,0.17]
["bitfinex","SOLUSD",1722476381406,0.491408,171.24,171.13,0.56929572]
["bitfinex","SOLUSD",1722476381586,5.8405,171.22,171.13,0.17]
["bitfinex","SOLUSD",1722476381793,5.8405,171.22,171.13,20.17]
["bitfinex","SOLUSD",1722476382116,19.48171599,171.24,171.11,11.5886]
["bitfinex","SOLUSD",1722476382290,5.8421,171.17,171.11,11.5886]
["bitfinex","SOLUSD",1722476382477,5.841,171.21,171.11,11.5886]
["bitfinex","SOLUSD",1722476382875,20.0,171.23,171.11,11.5886]
["bitfinex","SOLUSD",1722476383080,5.842,171.18,171.11,11.5886]
["bitfinex","SOLUSD",1722476383603,5.842,171.18,171.12,45.0]
["bitfinex","SOLUSD",1722476383780,1.46064465,171.17,171.11,11.5886]
["bitfinex","SOLUSD",1722476383989,1.46064465,171.17,171.11,5.0]
["bitfinex","SOLUSD",1722476384193,5.8438,171.12,171.11,5.0]
["bitfinex","SOLUSD",1722476384716,54.6838,171.12,171.11,5.0]
["bitfinex","SOLUSD",1722476385004,5.8459,171.06,171.05,10.0]
["bitfinex","SOLUSD",1722476385208,39.96,171.09,171.05,10.0]
["bitfinex","SOLUSD",1722476385905,5.8452,171.08,171.05,10.0]
["bitfinex","SOLUSD",1722476386203,1.46148929,171.07,171.05,10.0]
["bitfinex","SOLUSD",1722476386985,5.8455,171.08,171.05,10.0]
["bitfinex","SOLUSD",1722476387320,39.96,171.09,171.05,10.0]
["bitfinex","SOLUSD",1722476387517,1.46129336,171.08,171.05,10.0]
["bitfinex","SOLUSD",1722476387688,39.96,171.09,171.05,10.0]
["bitfinex","SOLUSD",1722476388109,20.0,171.12,171.05,10.0]
["bitfinex","SOLUSD",1722476388285,39.96,171.13,171.06,45.0]
["bitfinex","SOLUSD",1722476389215,14.6058,171.17,171.06,45.0]
["bitfinex","SOLUSD",1722476389216,5.8426,171.16,171.06,45.0]
["bitfinex","SOLUSD",1722476389431,5.8428,171.15,171.07,0.17]
["bitfinex","SOLUSD",1722476389992,5.8435,171.13,171.07,0.17]
["bitfinex","SOLUSD",1722476390220,39.96,171.17,171.07,0.17]
["bitfinex","SOLUSD",1722476390694,5.8431,171.15,171.07,0.17]
["bitfinex","SOLUSD",1722476391201,5.8425,171.16,171.07,0.17]
["bitfinex","SOLUSD",1722476392185,1.4608776,171.15,171.07,0.17]
["bitfinex","SOLUSD",1722476392596,5.8437,171.13,171.07,0.17]
["bitfinex","SOLUSD",1722476392798,5.8427,171.16,171.07,0.17]
["bitfinex","SOLUSD",1722476392996,39.96,171.17,171.07,0.57090654]
["bitfinex","SOLUSD",1722476393325,45.8024,171.17,171.07,0.17]
["bitfinex","SOLUSD",1722476393610,5.8428,171.15,171.07,0.17]
["bitfinex","SOLUSD",1722476395115,45.8024,171.17,171.07,0.17]
["bitfinex","SOLUSD",1722476395414,5.8414,171.2,171.07,20.57080961]
["bitfinex","SOLUSD",1722476395594,5.8414,171.2,171.08,45.0]
["bitfinex","SOLUSD",1722476395595,16.86160131,171.19,171.08,45.0]
["bitfinex","SOLUSD",1722476395795,5.8414,171.2,171.1,6.6504]
["bitfinex","SOLUSD",1722476396006,7.30196702,171.19,171.11,45.17]
["bitfinex","SOLUSD",1722476396215,7.30196702,171.19,171.1,6.6504]
["bitfinex","SOLUSD",1722476396216,5.8435,171.13,171.1,6.6504]
["bitfinex","SOLUSD",1722476396520,42.97438396,171.22,171.1,6.6504]
["bitfinex","SOLUSD",1722476396694,16.8604253,171.21,171.1,6.6504]
["bitfinex","SOLUSD",1722476397015,1.46059415,171.2,171.1,6.6504]
["bitfinex","SOLUSD",1722476397367,22.7020764,171.2,171.1,6.6504]
["bitfinex","SOLUSD",1722476397502,20.0,171.21,171.11,0.17]
["bitfinex","SOLUSD",1722476397819,36.86051446,171.2,171.11,45.17]
["bitfinex","SOLUSD",1722476397998,20.0,171.2,171.11,45.17]
["bitfinex","SOLUSD",1722476398202,3.02730494,171.22,171.12,0.40015513]
["bitfinex","SOLUSD",1722476398414,22.70144462,171.21,171.13,0.17]
["bitfinex","SOLUSD",1722476398598,16.86054462,171.2,171.13,0.17]
["bitfinex","SOLUSD",1722476398916,16.86054462,171.2,171.12,0.17]
["bitfinex","SOLUSD",1722476399114,5.8407,171.22,171.12,0.17]
["bitfinex","SOLUSD",1722476399312,16.86046319,171.21,171.12,0.17]
["bitfinex","SOLUSD",1722476399613,3.02730494,171.23,171.12,0.17]
["bitfinex","SOLUSD",1722476399811,16.86045989,171.22,171.12,0.17]
["bitfinex","SOLUSD",1722476400332,22.70115989,171.21,171.12,0.17]
["bitfinex","SOLUSD",1722476400616,3.51871294,171.24,171.13,16.2227]
["bitfinex","SOLUSD",1722476400918,16.85934487,171.23,171.14,65.17]
["bitfinex","SOLUSD",1722476401799,22.69944487,171.23,171.14,65.17]
["bitfinex","SOLUSD",1722476402108,16.85933077,171.22,171.14,0.17]
["bitfinex","SOLUSD",1722476402503,16.85933077,171.21,171.14,0.17]
["bitfinex","SOLUSD",1722476402702,16.85933077,171.23,171.14,0.17]
["bitfinex","SOLUSD",1722476403114,16.85933246,171.22,171.15,0.39893669]
["bitfinex","SOLUSD",1722476403326,16.85933246,171.22,171.16,0.17]
["bitfinex","SOLUSD",1722476403704,3.52050362,171.24,171.16,0.17]
["bitfinex","SOLUSD",1722476403924,16.8592427,171.23,171.16,0.17]
["bitfinex","SOLUSD",1722476404518,16.8592427,171.23,171.17,0.39844501]
["bitfinex","SOLUSD",1722476404711,16.8592427,171.23,171.18,0.17]
["bitfinex","SOLUSD",1722476405111,0.491408,171.24,171.18,0.17]
["bitfinex","SOLUSD",1722476406207,0.491408,171.24,171.18,20.17]
["bitfinex","SOLUSD",1722476406416,0.491408,171.24,171.19,45.0]
["bitfinex","SOLUSD",1722476406613,0.491408,171.24,171.2,0.17]
["bitfinex","SOLUSD",1722476406815,0.491408,171.24,171.2,0.56795191]
["bitfinex","SOLUSD",1722476407037,0.491408,171.24,171.2,20.56795191]
["bitfinex","SOLUSD",1722476407223,0.491408,171.24,171.21,45.0]
["bitfinex","SOLUSD",1722476407421,0.491408,171.24,171.22,6.4453]
["bitfinex","SOLUSD",1722476407741,0.491408,171.24,171.23,45.0]
["bitfinex","SOLUSD",1722476408109,0.491408,171.24,171.13,16.2227]
["bitfinex","SOLUSD",1722476408306,6.331308,171.24,171.13,16.2227]
["bitfinex","SOLUSD",1722476408519,5.8401,171.23,171.13,16.2227]
["bitfinex","SOLUSD",1722476408929,0.491408,171.24,171.14,0.3989601]
["bitfinex","SOLUSD",1722476409232,0.491408,171.24,171.13,16.2227]
["bitfinex","SOLUSD",1722476409413,0.491408,171.24,171.14,0.39899306]
["bitfinex","SOLUSD",1722476409814,0.491408,171.24,171.15,0.17]
["bitfinex","SOLUSD",1722476410019,0.491408,171.24,171.15,20.17]
["bitfinex","SOLUSD",1722476410329,0.491408,171.24,171.16,45.0]
["bitfinex","SOLUSD",1722476410529,0.491408,171.24,171.17,0.17]
["bitfinex","SOLUSD",1722476410715,0.491408,171.24,171.17,20.17]
["bitfinex","SOLUSD",1722476410909,0.491408,171.24,171.18,45.39787845]
["bitfinex","SOLUSD",1722476411131,0.491408,171.24,171.19,0.17]
["bitfinex","SOLUSD",1722476411637,0.491408,171.24,171.2,0.39788328]
["bitfinex","SOLUSD",1722476411826,0.491408,171.24,171.21,0.17]
["bitfinex","SOLUSD",1722476412135,0.491408,171.24,171.21,20.17]
["bitfinex","SOLUSD",1722476412435,0.491408,171.24,171.22,45.0]
["bitfinex","SOLUSD",1722476412620,0.491408,171.24,171.23,0.17]
["bitfinex","SOLUSD",1722476412824,0.491408,171.24,171.21,0.17]
["bitfinex","SOLUSD",1722476413434,0.491408,171.24,171.21,20.17]
["bitfinex","SOLUSD",1722476413622,0.491408,171.24,171.22,45.0]
["bitfinex","SOLUSD",1722476413831,0.491408,171.24,171.23,0.17]
["bitfinex","SOLUSD",1722476414439,0.491408,171.24,171.23,0.5677408]
["bitfinex","SOLUSD",1722476414815,21.06352542,171.34,171.24,6.3799]
["bitfinex","SOLUSD",1722476415020,1.45932313,171.33,171.25,45.17]
["bitfinex","SOLUSD",1722476415421,39.96,171.36,171.25,45.17]
["bitfinex","SOLUSD",1722476415422,41.41951317,171.36,171.25,45.17]
["bitfinex","SOLUSD",1722476415616,5.8367,171.33,171.25,45.17]
["bitfinex","SOLUSD",1722476415835,45.7959,171.36,171.26,0.39728749]
["bitfinex","SOLUSD",1722476416139,45.7959,171.36,171.27,0.17]
["bitfinex","SOLUSD",1722476416140,5.836,171.35,171.27,0.17]
["bitfinex","SOLUSD",1722476416338,39.96,171.36,171.27,45.566778]
["bitfinex","SOLUSD",1722476416339,45.7957,171.36,171.27,45.566778]
["bitfinex","SOLUSD",1722476417238,5.8353,171.38,171.27,45.566778]
["bitfinex","SOLUSD",1722476417431,5.8355,171.37,171.27,45.566778]
["bitfinex","SOLUSD",1722476417742,40.7565525,171.4,171.27,45.56628077]
["bitfinex","SOLUSD",1722476417919,5.8347,171.39,171.27,45.56628077]
["bitfinex","SOLUSD",1722476418342,1.45897523,171.38,171.27,45.17]
["bitfinex","SOLUSD",1722476418540,5.8357,171.36,171.27,45.17]
["bitfinex","SOLUSD",1722476419038,5.837,171.33,171.27,0.17]
["bitfinex","SOLUSD",1722476419342,45.7956,171.36,171.27,0.17]
["bitfinex","SOLUSD",1722476419720,5.836,171.35,171.27,0.17]
["bitfinex","SOLUSD",1722476420040,39.96,171.36,171.27,0.17]
["bitfinex","SOLUSD",1722476420242,5.8349,171.39,171.27,65.17]
["bitfinex","SOLUSD",1722476420420,5.835,171.38,171.27,65.17]
["bitfinex","SOLUSD",1722476420618,40.7565525,171.4,171.28,0.39627863]
["bitfinex","SOLUSD",1722476420932,6.6308525,171.4,171.29,0.17]
["bitfinex","SOLUSD",1722476421636,0.7965525,171.4,171.3,0.39564914]
["bitfinex","SOLUSD",1722476421834,0.7965525,171.4,171.31,0.17]
["bitfinex","SOLUSD",1722476422143,0.7965525,171.4,171.32,0.39498483]
["bitfinex","SOLUSD",1722476422353,0.7965525,171.4,171.33,0.17]
["bitfinex","SOLUSD",1722476424342,0.7965525,171.4,171.34,6.4771]
["bitfinex","SOLUSD",1722476424544,0.7965525,171.4,171.35,65.56459546]
["bitfinex","SOLUSD",1722476424723,0.7965525,171.4,171.36,0.39460017]
["bitfinex","SOLUSD",1722476424919,0.7965525,171.4,171.37,0.17]
["bitfinex","SOLUSD",1722476425143,0.7965525,171.4,171.35,65.56442864]
["bitfinex","SOLUSD",1722476425353,0.7965525,171.4,171.36,16.82501058]
["bitfinex","SOLUSD",1722476425537,0.7965525,171.4,171.37,65.17]
["bitfinex","SOLUSD",1722476425855,39.96,171.49,171.38,0.39406775]
["bitfinex","SOLUSD",1722476426151,39.96,171.49,171.39,0.17]
["bitfinex","SOLUSD",1722476426359,39.96,171.49,171.4,0.39354661]
["bitfinex","SOLUSD",1722476426535,39.96,171.49,171.41,0.17]
["bitfinex","SOLUSD",1722476426942,294.96,171.54,171.41,0.17]
["bitfinex","SOLUSD",1722476427251,1.45780108,171.53,171.41,0.17]
["bitfinex","SOLUSD",1722476427460,5.8316,171.48,171.41,0.17]
["bitfinex","SOLUSD",1722476427836,5.8312,171.49,171.41,0.17]
["bitfinex","SOLUSD",1722476428858,294.96,171.54,171.41,0.17]
["bitfinex","SOLUSD",1722476429040,5.8305,171.51,171.41,0.17]
["bitfinex","SOLUSD",1722476429445,5.831,171.5,171.41,0.17]
["bitfinex","SOLUSD",1722476429744,5.8303,171.52,171.41,0.17]
["bitfinex","SOLUSD",1722476429953,5.8306,171.51,171.4,0.17]
["bitfinex","SOLUSD",1722476430651,5.8306,171.51,171.39,0.17]
["bitfinex","SOLUSD",1722476430959,5.8306,171.51,171.38,0.17]
["bitfinex","SOLUSD",1722476431160,5.8302,171.52,171.38,0.17]
["bitfinex","SOLUSD",1722476431355,45.7898,171.54,171.38,0.17]
["bitfinex","SOLUSD",1722476431759,5.8299,171.53,171.38,0.17]
["bitfinex","SOLUSD",1722476431935,39.96,171.54,171.38,0.17]
["bitfinex","SOLUSD",1722476432136,5.8306,171.51,171.38,0.17]
["bitfinex","SOLUSD",1722476432731,39.96,171.54,171.38,0.17]
["bitfinex","SOLUSD",1722476432936,5.8302,171.52,171.38,0.17]
["bitfinex","SOLUSD",1722476433341,39.96,171.54,171.38,0.17]
["bitfinex","SOLUSD",1722476434253,39.96,171.54,171.39,6.0548]
["bitfinex","SOLUSD",1722476434459,39.96,171.54,171.4,65.17]
["bitfinex","SOLUSD",1722476434843,6.6252525,171.57,171.41,15.6804]
["bitfinex","SOLUSD",1722476435057,6.6252525,171.57,171.42,65.17]
["bitfinex","SOLUSD",1722476435967,0.7965525,171.57,171.42,65.17]
["bitfinex","SOLUSD",1722476436465,0.7965525,171.57,171.43,6.3684]
["bitfinex","SOLUSD",1722476436663,0.7965525,171.57,171.44,65.17]
["bitfinex","SOLUSD",1722476438264,0.7965525,171.57,171.45,15.2771]
["bitfinex","SOLUSD",1722476438577,0.7965525,171.57,171.46,65.17]
["bitfinex","SOLUSD",1722476440466,5.8288,171.56,171.46,65.17]
["bitfinex","SOLUSD",1722476441176,41.1493,171.55,171.46,65.17]
["bitfinex","SOLUSD",1722476441376,35.32,171.55,171.46,65.17]
["bitfinex","SOLUSD",1722476441951,0.7965525,171.57,171.46,65.17]
["bitfinex","SOLUSD",1722476444056,35.32,171.54,171.46,20.0]
["bitfinex","SOLUSD",1722476444272,35.32,171.51,171.45,15.2771]
["bitfinex","SOLUSD",1722476445779,35.32,171.54,171.45,15.2771]
["bitfinex","SOLUSD",1722476445970,35.32,171.51,171.46,45.17]
["bitfinex","SOLUSD",1722476446363,35.32,171.51,171.46,45.0]
["bitfinex","SOLUSD",1722476446558,41.1506,171.51,171.46,45.0]
["bitfinex","SOLUSD",1722476446772,35.32,171.51,171.46,45.0]
["bitfinex","SOLUSD",1722476447663,0.7965525,171.57,171.46,45.0]
["bitfinex","SOLUSD",1722476447664,35.32,171.54,171.46,45.0]
["bitfinex","SOLUSD",1722476447972,0.7965525,171.57,171.46,45.0]
["bitfinex","SOLUSD",1722476447973,36.1165525,171.57,171.47,20.0]
["bitfinex","SOLUSD",1722476448182,36.1165525,171.57,171.48,45.17]
["bitfinex","SOLUSD",1722476448354,36.1165525,171.57,171.49,20.0]
["bitfinex","SOLUSD",1722476448553,36.1165525,171.57,171.5,45.17]
["bitfinex","SOLUSD",1722476448771,36.1165525,171.57,171.51,20.0]
["bitfinex","SOLUSD",1722476448988,36.1165525,171.57,171.52,45.17]
["bitfinex","SOLUSD",1722476449282,0.7965525,171.57,171.52,45.17]
["bitfinex","SOLUSD",1722476451774,0.7965525,171.57,171.53,26.4881]
["bitfinex","SOLUSD",1722476451962,0.7965525,171.57,171.54,45.17]
["bitfinex","SOLUSD",1722476452162,0.7965525,171.57,171.55,20.0]
["bitfinex","SOLUSD",1722476452386,0.7965525,171.57,171.56,45.17]
["bitfinex","SOLUSD",1722476458888,0.7965525,171.57,171.56,61.1578]
["bitfinex","SOLUSD",1722476460669,39.72,171.68,171.56,61.1578]
["bitfinex","SOLUSD",1722476460670,5.8256,171.66,171.56,81.1578]
["bitfinex","SOLUSD",1722476460862,39.72,171.68,171.56,61.1578]
["bitfinex","SOLUSD",1722476461060,39.72,171.68,171.57,20.0]
["bitfinex","SOLUSD",1722476461262,39.72,171.68,171.58,45.17]
["bitfinex","SOLUSD",1722476461487,39.72,171.68,171.59,20.0]
["bitfinex","SOLUSD",1722476461675,39.72,171.68,171.6,45.17]
["bitfinex","SOLUSD",1722476461872,45.5451,171.68,171.6,45.17]
["bitfinex","SOLUSD",1722476462080,39.72,171.68,171.6,45.17]
["bitfinex","SOLUSD",1722476462677,45.5437,171.72,171.6,45.17]
["bitfinex","SOLUSD",1722476462875,45.5437,171.72,171.61,20.0]
["bitfinex","SOLUSD",1722476463075,5.8238,171.71,171.62,45.17]
["bitfinex","SOLUSD",1722476463572,39.72,171.72,171.62,45.17]
["bitfinex","SOLUSD",1722476463773,5.824,171.71,171.62,45.17]
["bitfinex","SOLUSD",1722476463975,39.72,171.72,171.62,45.17]
["bitfinex","SOLUSD",1722476464179,5.8244,171.69,171.62,45.17]
["bitfinex","SOLUSD",1722476464390,5.8239,171.71,171.62,45.17]
["bitfinex","SOLUSD",1722476464705,39.72,171.72,171.62,45.17]
["bitfinex","SOLUSD",1722476465073,5.824,171.71,171.62,45.17]
["bitfinex","SOLUSD",1722476465270,39.72,171.72,171.62,45.17]
["bitfinex","SOLUSD",1722476466890,5.8242,171.7,171.62,45.17]
["bitfinex","SOLUSD",1722476467406,39.72,171.72,171.62,45.17]
["bitfinex","SOLUSD",1722476467577,39.72,171.72,171.63,20.0]
["bitfinex","SOLUSD",1722476467774,39.72,171.72,171.64,45.17]
["bitfinex","SOLUSD",1722476467997,39.72,171.72,171.62,45.17]
["bitfinex","SOLUSD",1722476468198,5.8245,171.69,171.62,45.17]
["bitfinex","SOLUSD",1722476468372,39.72,171.68,171.56,15.9878]
["bitfinex","SOLUSD",1722476469178,35.26,171.67,171.56,15.9878]
["bitfinex","SOLUSD",1722476469378,35.26,171.64,171.56,15.9878]
["bitfinex","SOLUSD",1722476470905,35.26,171.64,171.57,20.0]
["bitfinex","SOLUSD",1722476471097,35.26,171.64,171.58,1.61648792]
["bitfinex","SOLUSD",1722476471408,35.26,171.64,171.59,0.17]
["bitfinex","SOLUSD",1722476471979,35.26,171.64,171.58,1.61648792]
["bitfinex","SOLUSD",1722476472425,35.26,171.67,171.58,1.61648792]
["bitfinex","SOLUSD",1722476472698,35.26,171.67,171.58,46.61648792]
["bitfinex","SOLUSD",1722476472906,35.26,171.67,171.59,20.0]
["bitfinex","SOLUSD",1722476473085,35.26,171.67,171.6,46.61629952]
["bitfinex","SOLUSD",1722476473292,35.26,171.67,171.61,1.78620534]
["bitfinex","SOLUSD",1722476473587,35.26,171.67,171.62,1.61611116]
["bitfinex","SOLUSD",1722476473797,35.26,171.7,171.63,0.17]
["bitfinex","SOLUSD",1722476474105,35.26,171.7,171.64,1.61592285]
["bitfinex","SOLUSD",1722476474314,41.0842,171.7,171.65,0.17]
["bitfinex","SOLUSD",1722476474497,35.26,171.7,171.64,1.61592285]
["bitfinex","SOLUSD",1722476474892,35.26,171.7,171.65,0.17]
["bitfinex","SOLUSD",1722476475214,41.0841,171.7,171.65,0.17]
["bitfinex","SOLUSD",1722476475379,35.26,171.7,171.65,0.17]
["bitfinex","SOLUSD",1722476475578,35.26,171.7,171.65,1.78582871]
["bitfinex","SOLUSD",1722476477393,35.26,171.7,171.66,1.61573458]
["bitfinex","SOLUSD",1722476477593,35.26,171.7,171.67,0.17]
["bitfinex","SOLUSD",1722476477899,35.26,171.7,171.66,1.61573458]
["bitfinex","SOLUSD",1722476478304,35.26,171.67,171.58,6.2547]
["bitfinex","SOLUSD",1722476478602,35.26,171.67,171.59,21.61639372]
["bitfinex","SOLUSD",1722476478799,35.26,171.67,171.6,1.61629952]
["bitfinex","SOLUSD",1722476478800,5.8254,171.66,171.6,1.61629952]
["bitfinex","SOLUSD",1722476478990,35.26,171.64,171.6,1.61629952]
["bitfinex","SOLUSD",1722476480691,35.26,171.67,171.6,1.61629952]
["bitfinex","SOLUSD",1722476481100,35.26,171.64,171.6,1.61629952]
["bitfinex","SOLUSD",1722476483099,35.26,171.64,171.61,0.17]
["bitfinex","SOLUSD",1722476483300,35.26,171.67,171.61,0.17]
["bitfinex","SOLUSD",1722476483498,35.26,171.67,171.61,46.78620534]
["bitfinex","SOLUSD",1722476483714,35.26,171.7,171.62,1.61611116]
["bitfinex","SOLUSD",1722476484017,35.26,171.7,171.63,0.17]
["bitfinex","SOLUSD",1722476484195,35.26,171.7,171.64,1.61592285]
["bitfinex","SOLUSD",1722476484394,35.26,171.7,171.65,0.17]
["bitfinex","SOLUSD",1722476484590,35.26,171.7,171.65,46.78582871]
["bitfinex","SOLUSD",1722476487915,35.26,171.7,171.66,1.61573458]
["bitfinex","SOLUSD",1722476488217,35.26,171.7,171.67,0.17]
["bitfinex","SOLUSD",1722476488424,0.7965525,171.74,171.67,17.38014046]
["bitfinex","SOLUSD",1722476488727,0.7965525,171.74,171.68,66.61554635]
["bitfinex","SOLUSD",1722476488728,36.0565525,171.74,171.68,66.61554635]
["bitfinex","SOLUSD",1722476488898,36.0565525,171.74,171.69,0.17]
["bitfinex","SOLUSD",1722476489099,36.0565525,171.74,171.69,1.78545226]
["bitfinex","SOLUSD",1722476490007,0.7965525,171.74,171.69,1.78545226]
["bitfinex","SOLUSD",1722476490211,36.0565525,171.74,171.69,1.78545226]
["bitfinex","SOLUSD",1722476490793,36.0565525,171.74,171.7,1.61535817]
["bitfinex","SOLUSD",1722476490999,36.0565525,171.74,171.71,0.17]
["bitfinex","SOLUSD",1722476491425,36.0565525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476495022,0.7965525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476501228,17.61,171.72,171.71,1.78526409]
["bitfinex","SOLUSD",1722476506434,17.61,171.73,171.71,1.78526409]
["bitfinex","SOLUSD",1722476508530,0.7965525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476508734,17.61,171.73,171.71,1.78526409]
["bitfinex","SOLUSD",1722476509429,17.61,171.72,171.71,1.78526409]
["bitfinex","SOLUSD",1722476512328,17.61,171.73,171.71,1.78526409]
["bitfinex","SOLUSD",1722476515760,0.7965525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476515929,17.61,171.73,171.71,1.78526409]
["bitfinex","SOLUSD",1722476516868,0.7965525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476517154,17.61,171.73,171.71,1.78526409]
["bitfinex","SOLUSD",1722476517354,18.4065525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476518243,17.61,171.73,171.71,1.78526409]
["bitfinex","SOLUSD",1722476519055,17.61,171.72,171.71,1.78526409]
["bitfinex","SOLUSD",1722476520046,0.7965525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476520250,18.4065525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476521134,0.7965525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476521338,18.4065525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476521761,0.7965525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476522059,17.61,171.73,171.71,1.78526409]
["bitfinex","SOLUSD",1722476522560,17.61,171.72,171.71,1.78526409]
["bitfinex","SOLUSD",1722476522940,17.61,171.73,171.71,1.78526409]
["bitfinex","SOLUSD",1722476523548,0.7965525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476523760,18.4065525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476524762,0.7965525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476524938,18.4065525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476525136,17.61,171.73,171.71,1.78526409]
["bitfinex","SOLUSD",1722476525340,17.61,171.72,171.71,1.78526409]
["bitfinex","SOLUSD",1722476525535,0.7965525,171.74,171.71,1.78526409]
["bitfinex","SOLUSD",1722476525536,17.61,171.73,171.71,1.78526409]
["bitfinex","SOLUSD",1722476525954,17.61,171.73,171.71,0.17]
["bitfinex","SOLUSD",1722476526546,18.4065525,171.74,171.71,0.17]
["bitfinex","SOLUSD",1722476527051,0.7965525,171.74,171.71,0.17]
["bitfinex","SOLUSD",1722476527252,0.7965525,171.74,171.7,65.55829546]
["bitfinex","SOLUSD",1722476527577,18.4065525,171.74,171.7,65.17]
["bitfinex","SOLUSD",1722476528859,0.7965525,171.74,171.7,65.17]
["bitfinex","SOLUSD",1722476529051,0.7965525,171.74,171.71,0.38834894]
["bitfinex","SOLUSD",1722476529251,0.7965525,171.74,171.7,65.17]
["bitfinex","SOLUSD",1722476529252,0.7965525,171.74,171.72,0.17]
["bitfinex","SOLUSD",1722476529583,0.7965525,171.74,171.7,65.17]
["bitfinex","SOLUSD",1722476529584,17.61,171.73,171.7,65.17]
["bitfinex","SOLUSD",1722476529864,17.61,171.71,171.7,65.17]
["bitfinex","SOLUSD",1722476530060,17.61,171.71,171.7,20.17]
["bitfinex","SOLUSD",1722476530254,17.61,171.72,171.7,20.17]
["bitfinex","SOLUSD",1722476530441,0.7965525,171.74,171.71,20.0]
["bitfinex","SOLUSD",1722476530643,0.7965525,171.74,171.72,0.17]
["bitfinex","SOLUSD",1722476530838,0.7965525,171.74,171.7,0.17]
["bitfinex","SOLUSD",1722476531255,17.61,171.72,171.69,0.17]
["bitfinex","SOLUSD",1722476531452,17.61,171.7,171.68,20.0]
["bitfinex","SOLUSD",1722476531674,17.61,171.69,171.67,15.5945]
["bitfinex","SOLUSD",1722476531842,19.06625911,171.68,171.66,6.07900307]
["bitfinex","SOLUSD",1722476532164,17.61,171.67,171.66,6.07900307]
["bitfinex","SOLUSD",1722476532373,17.61,171.67,171.59,17.61]
["bitfinex","SOLUSD",1722476532577,17.61,171.65,171.6,36.08121722]
["bitfinex","SOLUSD",1722476532877,17.61,171.65,171.6,6.08121722]
["bitfinex","SOLUSD",1722476533170,17.61,171.64,171.58,33.5943]
["bitfinex","SOLUSD",1722476533463,17.61,171.63,171.58,22.06579059]
["bitfinex","SOLUSD",1722476534051,17.61,171.63,171.58,15.9843]
["bitfinex","SOLUSD",1722476534380,17.61,171.64,171.58,22.06587996]
["bitfinex","SOLUSD",1722476534683,0.7965525,171.74,171.59,18.00069638]
["bitfinex","SOLUSD",1722476534847,17.61,171.66,171.6,17.61]
["bitfinex","SOLUSD",1722476535042,17.61,171.67,171.61,18.00012222]
["bitfinex","SOLUSD",1722476535364,17.61,171.67,171.62,20.17]
["bitfinex","SOLUSD",1722476535547,17.61,171.67,171.63,45.0]
["bitfinex","SOLUSD",1722476535751,17.61,171.67,171.64,20.17]
["bitfinex","SOLUSD",1722476535968,70.44,171.72,171.65,45.0]
["bitfinex","SOLUSD",1722476535969,17.61,171.66,171.65,45.0]
["bitfinex","SOLUSD",1722476536380,17.61,171.66,171.65,45.17]
["bitfinex","SOLUSD",1722476536673,17.61,171.66,171.65,65.17]
["bitfinex","SOLUSD",1722476537065,17.61,171.67,171.65,65.17]
["bitfinex","SOLUSD",1722476537270,17.61,171.66,171.65,65.17]
["bitfinex","SOLUSD",1722476539082,17.61,171.66,171.65,20.0]
["bitfinex","SOLUSD",1722476539375,17.61,171.66,171.58,22.06587996]
["bitfinex","SOLUSD",1722476539552,17.61,171.62,171.58,22.06587996]
["bitfinex","SOLUSD",1722476539887,17.61,171.62,171.58,15.9843]
["bitfinex","SOLUSD",1722476540954,17.61,171.63,171.59,45.17]
["bitfinex","SOLUSD",1722476541149,17.61,171.64,171.59,45.17]
["bitfinex","SOLUSD",1722476541386,0.7965525,171.74,171.6,18.00026398]
["bitfinex","SOLUSD",1722476541387,6.6192525,171.74,171.6,18.00026398]
["bitfinex","SOLUSD",1722476541682,17.61,171.68,171.63,17.61]
["bitfinex","SOLUSD",1722476541978,0.7965525,171.74,171.63,17.61]
["bitfinex","SOLUSD",1722476541979,17.61,171.69,171.64,65.17]
["bitfinex","SOLUSD",1722476542159,17.61,171.68,171.64,65.17]
["bitfinex","SOLUSD",1722476543569,0.7965525,171.74,171.64,65.17]
["bitfinex","SOLUSD",1722476543772,17.61,171.68,171.64,65.17]
["bitfinex","SOLUSD",1722476543968,0.7965525,171.74,171.64,65.17]
["bitfinex","SOLUSD",1722476543969,17.61,171.69,171.64,65.17]
["bitfinex","SOLUSD",1722476544172,0.7965525,171.74,171.65,17.99932034]
["bitfinex","SOLUSD",1722476544490,17.61,171.72,171.67,22.057]
["bitfinex","SOLUSD",1722476544674,17.61,171.72,171.68,20.55861608]
["bitfinex","SOLUSD",1722476544859,17.61,171.72,171.69,45.0]
["bitfinex","SOLUSD",1722476545058,17.61,171.72,171.7,0.5586058]
["bitfinex","SOLUSD",1722476545266,17.61,171.72,171.7,20.5586058]
["bitfinex","SOLUSD",1722476545558,17.61,171.72,171.71,45.0]
["bitfinex","SOLUSD",1722476545781,17.61,171.72,171.71,66.79723618]
["bitfinex","SOLUSD",1722476546576,0.7965525,171.74,171.71,66.79723618]
["bitfinex","SOLUSD",1722476546762,0.7965525,171.74,171.72,0.17]
["bitfinex","SOLUSD",1722476546959,17.61,171.73,171.72,0.17]
["bitfinex","SOLUSD",1722476547763,0.7965525,171.74,171.72,0.17]
["bitfinex","SOLUSD",1722476547764,2.25253832,171.74,171.72,0.17]
["bitfinex","SOLUSD",1722476547968,17.61,171.73,171.72,0.17]
["bitfinex","SOLUSD",1722476549659,0.7965525,171.74,171.72,0.17]
["bitfinex","SOLUSD",1722476550010,17.61,171.73,171.72,0.17]
["bitfinex","SOLUSD",1722476551901,0.7965525,171.74,171.72,0.17]
["bitfinex","SOLUSD",1722476552073,17.61,171.73,171.72,0.17]
["bitfinex","SOLUSD",1722476552278,17.61,171.73,171.72,1.79714142]
["bitfinex","SOLUSD",1722476554892,0.7965525,171.74,171.72,1.79714142]
["bitfinex","SOLUSD",1722476555088,17.61,171.73,171.72,1.79714142]
["bitfinex","SOLUSD",1722476557195,0.7965525,171.74,171.72,1.79714142]
["bitfinex","SOLUSD",1722476557391,17.61,171.73,171.72,21.79714142]
["bitfinex","SOLUSD",1722476557589,17.61,171.73,171.72,66.79714142]
["bitfinex","SOLUSD",1722476561318,18.4065525,171.74,171.72,66.79714142]
["bitfinex","SOLUSD",1722476561610,0.7965525,171.74,171.73,46.62704667]
["bitfinex","SOLUSD",1722476561782,0.7965525,171.74,171.73,46.79704667]
["bitfinex","SOLUSD",1722476562700,18.4065525,171.74,171.73,46.79704667]
["bitfinex","SOLUSD",1722476566312,0.7965525,171.74,171.73,46.79704667]
["bitfinex","SOLUSD",1722476566509,18.4065525,171.74,171.73,46.79704667]
["bitfinex","SOLUSD",1722476566889,0.7965525,171.74,171.73,46.79704667]
["bitfinex","SOLUSD",1722476567911,0.7965525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476570706,18.4065525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476571804,0.7965525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476574915,18.4065525,171.74,171.73,21.62704667]
["bitfinex","SOLUSD",1722476575088,18.4065525,171.74,171.73,1.62704667]
["bitfinex","SOLUSD",1722476575513,0.7965525,171.74,171.73,1.62704667]
["bitfinex","SOLUSD",1722476576290,0.7965525,171.74,171.73,1.79704667]
["bitfinex","SOLUSD",1722476576489,0.7965525,171.74,171.73,21.79704667]
["bitfinex","SOLUSD",1722476576690,0.7965525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476581116,18.4065525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476581505,0.7965525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476582810,18.4065525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476583227,18.4065525,171.74,171.73,21.62704667]
["bitfinex","SOLUSD",1722476583418,18.4065525,171.74,171.73,1.62704667]
["bitfinex","SOLUSD",1722476584110,18.4065525,171.74,171.67,15.5634]
["bitfinex","SOLUSD",1722476584313,18.4065525,171.74,171.67,1.62761534]
["bitfinex","SOLUSD",1722476584314,17.61,171.7,171.67,1.62761534]
["bitfinex","SOLUSD",1722476584711,17.61,171.72,171.67,1.62761534]
["bitfinex","SOLUSD",1722476584937,18.4065525,171.74,171.68,1.62752053]
["bitfinex","SOLUSD",1722476585236,17.61,171.72,171.68,1.62752053]
["bitfinex","SOLUSD",1722476585630,0.7965525,171.74,171.68,1.62752053]
["bitfinex","SOLUSD",1722476585631,17.61,171.73,171.68,1.62752053]
["bitfinex","SOLUSD",1722476585817,18.4065525,171.74,171.68,39.23752053]
["bitfinex","SOLUSD",1722476586017,18.4065525,171.74,171.69,45.0]
["bitfinex","SOLUSD",1722476586214,18.4065525,171.74,171.7,20.0]
["bitfinex","SOLUSD",1722476586528,18.4065525,171.74,171.71,45.17]
["bitfinex","SOLUSD",1722476586921,18.4065525,171.74,171.71,46.79723618]
["bitfinex","SOLUSD",1722476587508,0.7965525,171.74,171.71,46.79723618]
["bitfinex","SOLUSD",1722476588033,18.4065525,171.74,171.71,46.79723618]
["bitfinex","SOLUSD",1722476588334,0.7965525,171.74,171.72,20.0]
["bitfinex","SOLUSD",1722476588631,0.7965525,171.74,171.73,45.17]
["bitfinex","SOLUSD",1722476589613,18.4065525,171.74,171.73,45.17]
["bitfinex","SOLUSD",1722476592818,0.7965525,171.74,171.73,45.17]
["bitfinex","SOLUSD",1722476598212,18.4065525,171.74,171.73,45.17]
["bitfinex","SOLUSD",1722476598836,0.7965525,171.74,171.73,45.17]
["bitfinex","SOLUSD",1722476599053,0.7965525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476600132,18.4065525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476601642,0.7965525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476602138,19.86228953,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476602914,18.4065525,171.74,171.63,21.3817]
["bitfinex","SOLUSD",1722476603119,17.61,171.68,171.64,1.62789982]
["bitfinex","SOLUSD",1722476603542,1.45650122,171.67,171.64,1.62789982]
["bitfinex","SOLUSD",1722476603814,17.61,171.66,171.64,1.62789982]
["bitfinex","SOLUSD",1722476604041,1.45659326,171.65,171.64,1.62789982]
["bitfinex","SOLUSD",1722476604443,1.45659361,171.66,171.64,1.62789982]
["bitfinex","SOLUSD",1722476604637,19.06659361,171.66,171.64,1.62789982]
["bitfinex","SOLUSD",1722476604838,17.61,171.68,171.64,1.62789982]
["bitfinex","SOLUSD",1722476605017,6.3045,171.73,171.64,1.62789982]
["bitfinex","SOLUSD",1722476605214,17.61,171.7,171.64,19.23789982]
["bitfinex","SOLUSD",1722476605441,17.61,171.7,171.65,0.17]
["bitfinex","SOLUSD",1722476605647,17.61,171.7,171.66,1.62771015]
["bitfinex","SOLUSD",1722476605956,21.8486,171.77,171.67,0.17]
["bitfinex","SOLUSD",1722476605957,17.61,171.71,171.67,0.17]
["bitfinex","SOLUSD",1722476606122,17.61,171.72,171.67,1.79761534]
["bitfinex","SOLUSD",1722476606320,17.61,171.72,171.68,1.62752053]
["bitfinex","SOLUSD",1722476606535,17.61,171.71,171.69,0.17]
["bitfinex","SOLUSD",1722476607844,21.8486,171.77,171.69,1.79742574]
["bitfinex","SOLUSD",1722476608161,17.61,171.73,171.69,1.79742574]
["bitfinex","SOLUSD",1722476608330,17.61,171.73,171.69,21.79742574]
["bitfinex","SOLUSD",1722476608650,17.61,171.72,171.7,45.0]
["bitfinex","SOLUSD",1722476608956,17.61,171.72,171.71,20.17]
["bitfinex","SOLUSD",1722476609151,17.61,171.73,171.71,65.17]
["bitfinex","SOLUSD",1722476609339,17.61,171.73,171.72,45.0]
["bitfinex","SOLUSD",1722476609524,17.61,171.73,171.72,45.17]
["bitfinex","SOLUSD",1722476613235,17.61,171.73,171.72,45.0]
["bitfinex","SOLUSD",1722476613428,17.61,171.73,171.69,1.62742574]
["bitfinex","SOLUSD",1722476613755,1.45624548,171.72,171.7,0.17]
["bitfinex","SOLUSD",1722476614058,1.45624548,171.72,171.69,1.62742574]
["bitfinex","SOLUSD",1722476614230,17.61,171.7,171.69,1.62742574]
["bitfinex","SOLUSD",1722476614838,17.61,171.71,171.69,1.62742574]
["bitfinex","SOLUSD",1722476615243,17.61,171.71,171.7,0.17]
["bitfinex","SOLUSD",1722476615458,0.7965525,171.74,171.7,0.17]
["bitfinex","SOLUSD",1722476615632,17.61,171.73,171.7,0.17]
["bitfinex","SOLUSD",1722476616034,17.61,171.73,171.7,20.17]
["bitfinex","SOLUSD",1722476616233,17.61,171.73,171.71,45.0]
["bitfinex","SOLUSD",1722476616441,17.61,171.73,171.72,0.17]
["bitfinex","SOLUSD",1722476625737,0.7965525,171.74,171.72,0.17]
["bitfinex","SOLUSD",1722476625738,0.7965525,171.74,171.72,20.17]
["bitfinex","SOLUSD",1722476625963,0.7965525,171.74,171.73,45.0]
["bitfinex","SOLUSD",1722476626170,0.7965525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476626546,18.4065525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476627668,0.7965525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476628681,18.4065525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476629264,0.7965525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476629465,18.4065525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476630559,0.7965525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476632965,18.4065525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476633154,18.4065525,171.74,171.73,21.62704667]
["bitfinex","SOLUSD",1722476633461,0.7965525,171.74,171.73,1.62704667]
["bitfinex","SOLUSD",1722476634554,0.7965525,171.74,171.73,1.79704667]
["bitfinex","SOLUSD",1722476636252,19.86231481,171.74,171.73,1.79704667]
["bitfinex","SOLUSD",1722476638851,18.4065525,171.74,171.73,1.79704667]
["bitfinex","SOLUSD",1722476639060,0.7965525,171.74,171.73,1.79704667]
["bitfinex","SOLUSD",1722476639375,18.4065525,171.74,171.73,1.79704667]
["bitfinex","SOLUSD",1722476640476,18.4065525,171.74,171.68,15.9772]
["bitfinex","SOLUSD",1722476640685,17.61,171.72,171.69,66.79742574]
["bitfinex","SOLUSD",1722476641861,1.45604019,171.71,171.69,66.79742574]
["bitfinex","SOLUSD",1722476642172,19.06604019,171.71,171.69,66.79742574]
["bitfinex","SOLUSD",1722476642473,17.61,171.72,171.69,66.79742574]
["bitfinex","SOLUSD",1722476643171,17.61,171.7,171.69,66.79742574]
["bitfinex","SOLUSD",1722476644363,17.61,171.71,171.69,66.79742574]
["bitfinex","SOLUSD",1722476646370,19.06616339,171.7,171.69,46.79742574]
["bitfinex","SOLUSD",1722476646872,19.06616339,171.7,171.69,45.0]
["bitfinex","SOLUSD",1722476647171,19.06616339,171.7,171.65,6.08473975]
["bitfinex","SOLUSD",1722476647379,17.61,171.68,171.65,6.08473975]
["bitfinex","SOLUSD",1722476647592,1.45649841,171.67,171.65,6.08473975]
["bitfinex","SOLUSD",1722476647878,1.45649873,171.67,171.65,6.08473975]
["bitfinex","SOLUSD",1722476648255,1.45649873,171.67,171.66,20.0]
["bitfinex","SOLUSD",1722476648558,17.61,171.68,171.66,65.0]
["bitfinex","SOLUSD",1722476648758,17.61,171.68,171.67,45.17]
["bitfinex","SOLUSD",1722476649051,17.61,171.68,171.67,65.17]
["bitfinex","SOLUSD",1722476649255,0.7965525,171.74,171.67,65.17]
["bitfinex","SOLUSD",1722476649568,17.61,171.73,171.68,21.62752053]
["bitfinex","SOLUSD",1722476649867,17.61,171.71,171.69,45.17]
["bitfinex","SOLUSD",1722476650074,17.61,171.7,171.69,45.17]
["bitfinex","SOLUSD",1722476650282,17.61,171.7,171.69,65.17]
["bitfinex","SOLUSD",1722476650751,0.7965525,171.74,171.69,65.17]
["bitfinex","SOLUSD",1722476650948,17.61,171.73,171.7,20.0]
["bitfinex","SOLUSD",1722476651172,17.61,171.73,171.71,45.17]
["bitfinex","SOLUSD",1722476651351,17.61,171.72,171.71,45.17]
["bitfinex","SOLUSD",1722476651550,17.61,171.72,171.71,65.17]
["bitfinex","SOLUSD",1722476652876,0.7965525,171.74,171.71,65.17]
["bitfinex","SOLUSD",1722476653055,0.7965525,171.74,171.72,45.0]
["bitfinex","SOLUSD",1722476653255,17.61,171.73,171.72,45.0]
["bitfinex","SOLUSD",1722476654964,17.61,171.73,171.72,45.17]
["bitfinex","SOLUSD",1722476655172,0.7965525,171.74,171.72,45.17]
["bitfinex","SOLUSD",1722476655372,17.61,171.73,171.72,45.17]
["bitfinex","SOLUSD",1722476656164,0.7965525,171.74,171.72,45.17]
["bitfinex","SOLUSD",1722476656370,17.61,171.73,171.72,45.17]
["bitfinex","SOLUSD",1722476657561,17.61,171.73,171.71,20.0]
["bitfinex","SOLUSD",1722476657765,0.7965525,171.74,171.68,1.62752053]
["bitfinex","SOLUSD",1722476657766,19.06610358,171.72,171.68,1.62752053]
["bitfinex","SOLUSD",1722476657966,17.61,171.7,171.68,1.62752053]
["bitfinex","SOLUSD",1722476658166,17.61,171.71,171.68,1.62752053]
["bitfinex","SOLUSD",1722476658685,17.61,171.72,171.68,1.62752053]
["bitfinex","SOLUSD",1722476658991,17.61,171.7,171.69,0.17]
["bitfinex","SOLUSD",1722476659282,17.61,171.72,171.69,0.17]
["bitfinex","SOLUSD",1722476659581,17.61,171.72,171.69,20.17]
["bitfinex","SOLUSD",1722476659783,17.61,171.72,171.7,45.0]
["bitfinex","SOLUSD",1722476659983,0.7965525,171.74,171.71,20.17]
["bitfinex","SOLUSD",1722476660183,0.7965525,171.74,171.72,45.0]
["bitfinex","SOLUSD",1722476660593,17.61,171.73,171.72,45.0]
["bitfinex","SOLUSD",1722476660885,0.7965525,171.74,171.72,45.0]
["bitfinex","SOLUSD",1722476661093,17.61,171.73,171.72,45.0]
["bitfinex","SOLUSD",1722476661276,17.61,171.73,171.68,1.62752053]
["bitfinex","SOLUSD",1722476661479,17.61,171.69,171.68,1.62752053]
["bitfinex","SOLUSD",1722476662098,17.61,171.69,171.64,22.46618666]
["bitfinex","SOLUSD",1722476662396,17.61,171.68,171.64,24.09408648]
["bitfinex","SOLUSD",1722476662691,17.61,171.69,171.65,1.62780498]
["bitfinex","SOLUSD",1722476662875,17.61,171.71,171.65,21.62780498]
["bitfinex","SOLUSD",1722476663063,17.61,171.7,171.65,21.62780498]
["bitfinex","SOLUSD",1722476663269,17.61,171.69,171.65,21.62780498]
["bitfinex","SOLUSD",1722476663495,17.61,171.69,171.66,45.17]
["bitfinex","SOLUSD",1722476663706,17.61,171.72,171.67,21.62761534]
["bitfinex","SOLUSD",1722476663877,17.61,171.72,171.68,45.17]
["bitfinex","SOLUSD",1722476664201,17.61,171.72,171.69,20.0]
["bitfinex","SOLUSD",1722476664364,17.61,171.72,171.7,45.17]
["bitfinex","SOLUSD",1722476664865,0.7965525,171.74,171.7,45.17]
["bitfinex","SOLUSD",1722476665071,17.61,171.72,171.71,20.0]
["bitfinex","SOLUSD",1722476665281,17.61,171.72,171.71,65.17]
["bitfinex","SOLUSD",1722476665775,17.61,171.72,171.71,45.17]
["bitfinex","SOLUSD",1722476666177,0.7965525,171.74,171.71,45.17]
["bitfinex","SOLUSD",1722476666386,17.61,171.73,171.72,45.0]
["bitfinex","SOLUSD",1722476666600,18.4065525,171.74,171.72,45.0]
["bitfinex","SOLUSD",1722476666893,18.4065525,171.74,171.73,0.17]
["bitfinex","SOLUSD",1722476668001,18.4065525,171.74,171.72,45.0]
["bitfinex","SOLUSD",1722476668187,1.45598094,171.73,171.7,1.62733095]
["bitfinex","SOLUSD",1722476668381,17.61,171.72,171.7,1.62733095]
["bitfinex","SOLUSD",1722476669406,17.61,171.72,171.71,0.17]
["bitfinex","SOLUSD",1722476671194,0.7965525,171.74,171.72,16.505]
["bitfinex","SOLUSD",1722476671498,0.7965525,171.74,171.73,39.40704667]
["bitfinex","SOLUSD",1722476671810,0.7965525,171.74,171.73,84.79443679]
["bitfinex","SOLUSD",1722476672111,0.7965525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476672404,0.7965525,171.74,171.73,84.40704667]
["bitfinex","SOLUSD",1722476675409,0.7965525,171.74,171.73,66.79704667]
["bitfinex","SOLUSD",1722476675916,0.7965525,171.74,171.73,1.62704667]
["bitfinex","SOLUSD",1722476676124,18.4065525,171.74,171.73,1.62704667]
["bitfinex","SOLUSD",1722476676897,0.7965525,171.74,171.73,1.62704667]
["bitfinex","SOLUSD",1722476677209,0.7965525,171.74,171.73,19.23704667]
["bitfinex","SOLUSD",1722476677389,0.7965525,171.74,171.73,19.40704667]
["bitfinex","SOLUSD",1722476677586,0.7965525,171.74,171.73,64.40704667]
["bitfinex","SOLUSD",1722476678594,0.7965525,171.74,171.73,84.40704667]
["bitfinex","SOLUSD",1722476679300,0.7965525,171.74,171.73,84.79440054]
["bitfinex","SOLUSD",1722476679889,0.7965525,171.91,171.73,84.79440054]
["bitfinex","SOLUSD",1722476679890,5.8178,171.89,171.73,84.79440054]
["bitfinex","SOLUSD",1722476680103,17.61,171.89,171.82,17.61]
["bitfinex","SOLUSD",1722476680303,17.61,171.9,171.84,17.61]
["bitfinex","SOLUSD",1722476680504,18.4065525,171.91,171.85,17.78]
["bitfinex","SOLUSD",1722476681089,17.61,171.88,171.86,45.0]
["bitfinex","SOLUSD",1722476681314,0.7965525,171.91,171.86,45.0]
["bitfinex","SOLUSD",1722476681500,17.61,171.9,171.87,0.17]
["bitfinex","SOLUSD",1722476681702,18.4065525,171.91,171.87,0.17]
["bitfinex","SOLUSD",1722476682806,17.61,171.9,171.87,0.17]
["bitfinex","SOLUSD",1722476683296,0.7965525,171.91,171.87,0.17]
["bitfinex","SOLUSD",1722476683708,0.7965525,171.91,171.88,51.3286]
["bitfinex","SOLUSD",1722476683899,0.7965525,171.91,171.89,45.17]
["bitfinex","SOLUSD",1722476684135,0.7965525,171.91,171.9,0.38450604]
["bitfinex","SOLUSD",1722476684296,0.7965525,171.91,171.9,20.55450604]
["bitfinex","SOLUSD",1722476684500,0.7965525,171.91,171.9,65.55450604]
["bitfinex","SOLUSD",1722476685795,0.7965525,172.08,171.91,22.7099]
["bitfinex","SOLUSD",1722476686104,6.6079525,172.08,171.92,55.53279037]
["bitfinex","SOLUSD",1722476686301,2.25010786,172.08,171.93,45.0]
["bitfinex","SOLUSD",1722476686503,2.25010786,172.08,171.94,20.17]
["bitfinex","SOLUSD",1722476687103,0.7965525,172.08,171.95,45.38286067]
["bitfinex","SOLUSD",1722476687332,35.15,172.05,171.96,20.17]
["bitfinex","SOLUSD",1722476687506,1.45382515,172.04,171.97,45.0]
["bitfinex","SOLUSD",1722476687699,40.9625,172.05,171.97,45.0]
["bitfinex","SOLUSD",1722476687924,21.7077,172.07,171.97,45.0]
["bitfinex","SOLUSD",1722476688119,23.16143375,172.07,171.97,45.0]
["bitfinex","SOLUSD",1722476688319,21.7077,172.07,171.97,45.0]
["bitfinex","SOLUSD",1722476688907,23.16132347,172.07,171.98,0.17]
["bitfinex","SOLUSD",1722476689115,21.7077,172.07,171.98,0.17]
["bitfinex","SOLUSD",1722476689310,5.812,172.06,171.98,0.17]
["bitfinex","SOLUSD",1722476689524,17.34959892,172.07,171.98,0.17]
["bitfinex","SOLUSD",1722476689525,15.896,172.07,171.98,0.17]
["bitfinex","SOLUSD",1722476689824,0.7965525,172.08,171.98,20.55252303]
["bitfinex","SOLUSD",1722476690162,0.7965525,172.08,171.99,45.0]
["bitfinex","SOLUSD",1722476690330,0.7965525,172.08,172.0,20.17]
["bitfinex","SOLUSD",1722476690631,0.7965525,172.08,172.01,45.0]
["bitfinex","SOLUSD",1722476690821,0.7965525,172.08,172.02,0.17]
["bitfinex","SOLUSD",1722476691623,2.24974516,172.08,172.02,0.17]
["bitfinex","SOLUSD",1722476691923,1.45319266,172.07,172.02,0.17]
["bitfinex","SOLUSD",1722476692309,1.45319266,172.07,171.9,2.35247365]
["bitfinex","SOLUSD",1722476692310,35.15,172.05,171.9,37.50247365]
["bitfinex","SOLUSD",1722476692622,1.45374246,172.04,171.9,37.50247365]
["bitfinex","SOLUSD",1722476692922,7.26634246,172.04,171.9,37.50247365]
["bitfinex","SOLUSD",1722476693112,1.45374246,172.04,171.9,2.35247365]
["bitfinex","SOLUSD",1722476693308,35.15,172.02,171.87,35.15]
["bitfinex","SOLUSD",1722476693531,7.26769391,172.01,171.87,35.15]
["bitfinex","SOLUSD",1722476693731,35.15,171.96,171.86,21.8369]
["bitfinex","SOLUSD",1722476693933,1.45447524,171.95,171.86,21.8369]
["bitfinex","SOLUSD",1722476694236,35.15,171.99,171.87,0.38493608]
["bitfinex","SOLUSD",1722476694413,1.45433027,171.98,171.86,21.8369]
["bitfinex","SOLUSD",1722476694610,36.60432815,171.99,171.86,21.8369]
["bitfinex","SOLUSD",1722476694912,42.41861136,171.99,171.86,21.8369]
["bitfinex","SOLUSD",1722476695114,1.45432274,171.98,171.86,21.8369]
["bitfinex","SOLUSD",1722476695321,5.8157,171.95,171.86,21.8369]
["bitfinex","SOLUSD",1722476695534,36.60458249,171.96,171.86,15.3229]
["bitfinex","SOLUSD",1722476695931,35.15,171.96,171.82,21.5935]
["bitfinex","SOLUSD",1722476696131,35.15,171.99,171.83,35.53493533]
["bitfinex","SOLUSD",1722476696713,35.15,171.99,171.84,20.0]
["bitfinex","SOLUSD",1722476696919,6.1456,172.01,171.85,0.38472766]
["bitfinex","SOLUSD",1722476697116,6.1456,172.01,171.86,0.17]
["bitfinex","SOLUSD",1722476697516,47.5178,172.05,171.88,6.4908]
["bitfinex","SOLUSD",1722476697723,41.7054,172.05,171.89,100.70377194]
["bitfinex","SOLUSD",1722476697917,41.7054,172.05,171.89,100.32]
["bitfinex","SOLUSD",1722476698219,35.15,172.05,171.89,100.32]
["bitfinex","SOLUSD",1722476698529,0.7965525,172.08,171.93,16.1943]
["bitfinex","SOLUSD",1722476698837,2.24988351,172.08,171.94,65.17]
["bitfinex","SOLUSD",1722476699014,0.7965525,172.08,171.94,65.17]
["bitfinex","SOLUSD",1722476699217,1.45346673,172.07,171.94,65.17]
["bitfinex","SOLUSD",1722476700148,36.60346673,172.07,171.94,65.17]
["bitfinex","SOLUSD",1722476700433,40.9626,172.04,171.94,65.0]
["bitfinex","SOLUSD",1722476700630,1.45374838,172.03,171.94,65.0]
["bitfinex","SOLUSD",1722476701116,40.9619,172.07,171.94,65.0]
["bitfinex","SOLUSD",1722476701317,5.8132,172.02,171.94,65.0]
["bitfinex","SOLUSD",1722476701535,1.45387567,172.01,171.94,65.0]
["bitfinex","SOLUSD",1722476701726,1.45387567,172.01,171.94,20.0]
["bitfinex","SOLUSD",1722476701933,1.45387567,172.01,171.93,16.1943]
["bitfinex","SOLUSD",1722476702940,36.60387567,172.01,171.93,16.1943]
["bitfinex","SOLUSD",1722476703117,35.15,172.01,171.94,20.0]
["bitfinex","SOLUSD",1722476703521,35.15,172.04,171.94,20.0]
["bitfinex","SOLUSD",1722476703715,41.7577525,172.08,171.94,20.38324417]
["bitfinex","SOLUSD",1722476703946,35.9465525,172.08,171.94,20.38324417]
["bitfinex","SOLUSD",1722476704131,1.45357205,172.07,171.95,45.17]
["bitfinex","SOLUSD",1722476704332,7.26527205,172.07,171.96,20.0]
["bitfinex","SOLUSD",1722476704535,1.45357205,172.07,171.97,45.17]
["bitfinex","SOLUSD",1722476704754,40.9629,172.03,171.97,45.17]
["bitfinex","SOLUSD",1722476704922,1.45383697,172.02,171.97,45.0]
["bitfinex","SOLUSD",1722476705122,7.2674666,172.01,171.96,20.0]
["bitfinex","SOLUSD",1722476705427,5.8136,172.01,171.94,20.0]
["bitfinex","SOLUSD",1722476705623,35.15,172.0,171.93,16.1943]
["bitfinex","SOLUSD",1722476705844,40.965,171.97,171.89,16.278]
["bitfinex","SOLUSD",1722476706142,1.45449691,171.96,171.85,16.278]
["bitfinex","SOLUSD",1722476706328,35.15,171.94,171.85,16.278]
["bitfinex","SOLUSD",1722476706533,7.27102137,171.93,171.85,16.278]
["bitfinex","SOLUSD",1722476706727,1.45477233,171.92,171.85,16.278]
["bitfinex","SOLUSD",1722476706929,16.4859,171.97,171.85,16.66334229]
["bitfinex","SOLUSD",1722476707135,7.68479079,171.99,171.85,16.278]
["bitfinex","SOLUSD",1722476707322,1.45435372,171.98,171.85,16.278]
["bitfinex","SOLUSD",1722476707723,40.97435372,171.98,171.86,20.0]
["bitfinex","SOLUSD",1722476708042,46.78915372,171.98,171.86,20.0]
["bitfinex","SOLUSD",1722476708248,6.2304,171.99,171.86,20.38468744]
["bitfinex","SOLUSD",1722476708434,6.2304,171.99,171.86,20.0]
["bitfinex","SOLUSD",1722476708643,13.49898512,171.99,171.86,20.0]
["bitfinex","SOLUSD",1722476709036,7.26898604,171.98,171.86,20.0]
["bitfinex","SOLUSD",1722476709241,7.26915975,171.98,171.87,45.17]
["bitfinex","SOLUSD",1722476709449,6.2304,171.99,171.88,20.38455234]
["bitfinex","SOLUSD",1722476709631,7.68469624,171.99,171.89,45.17]
["bitfinex","SOLUSD",1722476709950,5.8136,172.01,171.9,20.0]
["bitfinex","SOLUSD",1722476710124,5.8136,172.01,171.91,45.17]
["bitfinex","SOLUSD",1722476710745,5.8139,172.0,171.91,45.17]
["bitfinex","SOLUSD",1722476711455,16.4859,172.02,171.91,45.17]
["bitfinex","SOLUSD",1722476711629,14.5305,172.06,171.93,15.9862]
["bitfinex","SOLUSD",1722476711630,22.1223,172.06,171.93,15.9862]
["bitfinex","SOLUSD",1722476711829,5.8126,172.04,171.94,65.17]
["bitfinex","SOLUSD",1722476712124,5.8139,172.01,171.94,65.17]
["bitfinex","SOLUSD",1722476712541,40.97394022,172.03,171.94,65.17]
["bitfinex","SOLUSD",1722476712542,1.45406529,172.0,171.94,65.17]
["bitfinex","SOLUSD",1722476713456,5.8137,172.01,171.94,65.17]
["bitfinex","SOLUSD",1722476713828,5.8125,172.05,171.94,65.17]
["bitfinex","SOLUSD",1722476714235,22.1223,172.06,171.94,65.17]
["bitfinex","SOLUSD",1722476714236,7.26640128,172.04,171.94,65.17]
["bitfinex","SOLUSD",1722476714554,1.45380128,172.04,171.94,65.17]
["bitfinex","SOLUSD",1722476714749,7.26640128,172.04,171.94,65.17]
["bitfinex","SOLUSD",1722476715130,1.45380128,172.04,171.89,15.9728]
["bitfinex","SOLUSD",1722476715337,5.815,171.97,171.89,15.9728]
["bitfinex","SOLUSD",1722476715555,1.4544412,171.97,171.89,15.9728]
["bitfinex","SOLUSD",1722476715864,1.4544412,171.97,171.85,16.0533]
["bitfinex","SOLUSD",1722476716435,7.2693412,171.97,171.85,16.0533]
["bitfinex","SOLUSD",1722476716642,7.2694412,171.97,171.85,16.0533]
["bitfinex","SOLUSD",1722476717043,5.8145,171.99,171.85,16.0533]
["bitfinex","SOLUSD",1722476717345,1.45443371,171.99,171.86,20.0]
["bitfinex","SOLUSD",1722476717661,39.52,172.0,171.86,20.0]
["bitfinex","SOLUSD",1722476717959,6.0146,172.02,171.86,20.0]
["bitfinex","SOLUSD",1722476718144,1.45406021,172.02,171.87,67.2527]
["bitfinex","SOLUSD",1722476718343,1.45406021,172.02,171.88,20.0]
["bitfinex","SOLUSD",1722476718344,1.45406044,172.01,171.88,20.0]
["bitfinex","SOLUSD",1722476718538,1.45406044,172.01,171.89,45.17]
["bitfinex","SOLUSD",1722476718746,1.45406044,172.01,171.9,20.0]
["bitfinex","SOLUSD",1722476719048,1.45406044,172.01,171.91,45.17]
["bitfinex","SOLUSD",1722476719247,39.52,172.04,171.92,20.0]
["bitfinex","SOLUSD",1722476719438,5.8123,172.05,171.94,15.6265]
["bitfinex","SOLUSD",1722476719648,1.45389369,172.04,171.95,65.17]
["bitfinex","SOLUSD",1722476719849,5.8134,172.02,171.95,65.0]
["bitfinex","SOLUSD",1722476720052,1.45401857,172.01,171.95,65.0]
["bitfinex","SOLUSD",1722476720561,7.26691852,172.03,171.95,65.0]
["bitfinex","SOLUSD",1722476720934,1.45401852,172.03,171.88,15.9267]
["bitfinex","SOLUSD",1722476721136,39.52,172.0,171.88,15.9267]
["bitfinex","SOLUSD",1722476721335,1.4545129,171.99,171.88,15.9267]
["bitfinex","SOLUSD",1722476721557,1.45455301,171.98,171.88,15.9267]
["bitfinex","SOLUSD",1722476721856,17.46905301,171.98,171.88,15.9267]
["bitfinex","SOLUSD",1722476722070,5.8153,171.96,171.88,15.9267]
["bitfinex","SOLUSD",1722476722260,6.5155,171.99,171.88,15.9267]
["bitfinex","SOLUSD",1722476722554,1.45446056,171.98,171.88,15.9267]
["bitfinex","SOLUSD",1722476722940,5.815,171.97,171.88,15.9267]
["bitfinex","SOLUSD",1722476723133,5.8157,171.95,171.88,15.9267]
["bitfinex","SOLUSD",1722476723335,39.52,171.92,171.83,6.08131518]
["bitfinex","SOLUSD",1722476723534,1.45522446,171.91,171.8,15.8153]
["bitfinex","SOLUSD",1722476723750,5.8176,171.9,171.8,15.8153]
["bitfinex","SOLUSD",1722476723950,1.45533061,171.89,171.8,15.8153]
["bitfinex","SOLUSD",1722476724158,1.45533061,171.89,171.78,6.2788]
["bitfinex","SOLUSD",1722476724159,39.52,171.88,171.78,6.2788]
["bitfinex","SOLUSD",1722476724456,5.8187,171.86,171.78,6.2788]
["bitfinex","SOLUSD",1722476724656,1.45559067,171.85,171.76,15.7488]
["bitfinex","SOLUSD",1722476724954,39.52,171.84,171.76,15.7488]
["bitfinex","SOLUSD",1722476725153,1.45567391,171.83,171.76,15.7488]
["bitfinex","SOLUSD",1722476725336,1.45567812,171.82,171.76,15.7488]
["bitfinex","SOLUSD",1722476725532,45.9313,171.9,171.76,15.7488]
["bitfinex","SOLUSD",1722476725533,17.47,171.89,171.76,15.7488]
["bitfinex","SOLUSD",1722476725742,18.92560605,171.89,171.76,15.7488]
["bitfinex","SOLUSD",1722476726157,5.8188,171.86,171.77,20.0]
["bitfinex","SOLUSD",1722476726455,5.8188,171.86,171.76,15.7488]
["bitfinex","SOLUSD",1722476726456,1.45556346,171.85,171.76,15.7488]
["bitfinex","SOLUSD",1722476727046,1.45560575,171.85,171.76,15.7488]
["bitfinex","SOLUSD",1722476727638,1.45560575,171.85,171.77,65.0]
["bitfinex","SOLUSD",1722476727839,45.9313,171.9,171.77,65.0]
["bitfinex","SOLUSD",1722476728051,5.8183,171.88,171.78,0.17]
["bitfinex","SOLUSD",1722476728439,1.45549046,171.87,171.78,0.17]
["bitfinex","SOLUSD",1722476728634,7.27379046,171.87,171.78,0.17]
["bitfinex","SOLUSD",1722476728838,5.8178,171.89,171.77,65.0]
["bitfinex","SOLUSD",1722476729060,5.8178,171.89,171.78,0.17]
["bitfinex","SOLUSD",1722476729262,7.273392,171.88,171.78,0.17]
["bitfinex","SOLUSD",1722476729635,1.455392,171.88,171.77,65.0]
["bitfinex","SOLUSD",1722476729852,1.455392,171.88,171.77,20.0]
["bitfinex","SOLUSD",1722476730063,5.8193,171.84,171.77,20.0]
["bitfinex","SOLUSD",1722476730267,7.27535598,171.83,171.77,20.0]
["bitfinex","SOLUSD",1722476730567,5.8207,171.8,171.71,15.7089]
["bitfinex","SOLUSD",1722476730879,1.45602986,171.79,171.71,15.7089]
["bitfinex","SOLUSD",1722476731369,7.27712986,171.79,171.71,15.7089]
["bitfinex","SOLUSD",1722476731570,1.45602986,171.79,171.71,15.7089]
["bitfinex","SOLUSD",1722476731772,1.45602986,171.79,171.72,20.0]
["bitfinex","SOLUSD",1722476732559,6.2873,171.82,171.73,45.0]
["bitfinex","SOLUSD",1722476732761,1.45591798,171.81,171.72,20.0]
["bitfinex","SOLUSD",1722476732953,7.27631798,171.81,171.72,20.0]
["bitfinex","SOLUSD",1722476733669,1.45591798,171.81,171.72,20.0]
["bitfinex","SOLUSD",1722476733868,1.4558369,171.83,171.73,45.17]
["bitfinex","SOLUSD",1722476734073,6.2188,171.86,171.73,45.17]
["bitfinex","SOLUSD",1722476734269,22.1148,171.89,171.74,20.0]
["bitfinex","SOLUSD",1722476734472,1.45529472,171.88,171.75,45.17]
["bitfinex","SOLUSD",1722476734683,45.5495,171.9,171.76,26.6252]
["bitfinex","SOLUSD",1722476734975,5.8169,171.92,171.78,15.5685]
["bitfinex","SOLUSD",1722476735199,7.27217342,171.91,171.79,66.79639109]
["bitfinex","SOLUSD",1722476735479,22.1134,171.93,171.8,1.62629642]
["bitfinex","SOLUSD",1722476735679,1.45520085,171.9,171.8,1.62629642]
["bitfinex","SOLUSD",1722476735984,16.2969,171.93,171.8,1.62629642]
["bitfinex","SOLUSD",1722476735985,5.8169,171.92,171.81,0.17]
["bitfinex","SOLUSD",1722476736178,7.27222222,171.91,171.81,0.17]
["bitfinex","SOLUSD",1722476736884,1.45512222,171.91,171.81,0.17]
["bitfinex","SOLUSD",1722476737179,7.27212222,171.91,171.81,0.17]
["bitfinex","SOLUSD",1722476737355,1.45512449,171.9,171.81,0.17]
["bitfinex","SOLUSD",1722476738190,5.817,171.91,171.81,0.17]
["bitfinex","SOLUSD",1722476738352,16.2969,171.93,171.81,0.17]
["bitfinex","SOLUSD",1722476738353,5.8166,171.93,171.81,0.17]
["bitfinex","SOLUSD",1722476738558,5.8167,171.92,171.81,1.79620176]
["bitfinex","SOLUSD",1722476738755,5.8162,171.94,171.81,1.79620176]
["bitfinex","SOLUSD",1722476738989,5.8164,171.93,171.81,1.79620176]
["bitfinex","SOLUSD",1722476739187,7.27160513,171.92,171.81,1.79620176]
["bitfinex","SOLUSD",1722476739360,39.52,171.9,171.81,1.62620176]
["bitfinex","SOLUSD",1722476739558,1.45538464,171.89,171.78,15.5685]
["bitfinex","SOLUSD",1722476739789,39.52,171.86,171.76,6.6252]
["bitfinex","SOLUSD",1722476740065,1.45564584,171.85,171.76,6.6252]
["bitfinex","SOLUSD",1722476740288,7.27464584,171.85,171.76,6.6252]
["bitfinex","SOLUSD",1722476740490,1.45564584,171.85,171.76,6.6252]
["bitfinex","SOLUSD",1722476741267,1.45564584,171.85,171.77,20.0]
["bitfinex","SOLUSD",1722476741268,7.27464584,171.85,171.77,20.0]
["bitfinex","SOLUSD",1722476741477,1.45564584,171.85,171.74,16.5284]
["bitfinex","SOLUSD",1722476741866,38.92564584,171.85,171.74,16.5284]
["bitfinex","SOLUSD",1722476742591,5.8207,171.8,171.74,16.5284]
["bitfinex","SOLUSD",1722476744171,5.8211,171.79,171.74,16.5284]
["bitfinex","SOLUSD",1722476744371,7.27657469,171.81,171.74,16.5284]
["bitfinex","SOLUSD",1722476745589,5.8196,171.84,171.74,16.5284]
["bitfinex","SOLUSD",1722476745778,5.8196,171.84,171.75,65.17]
["bitfinex","SOLUSD",1722476745978,5.8197,171.83,171.75,65.17]
["bitfinex","SOLUSD",1722476746174,39.52,171.86,171.75,65.17]
["bitfinex","SOLUSD",1722476746378,5.8187,171.86,171.75,66.79676987]
["bitfinex","SOLUSD",1722476747273,5.8183,171.87,171.75,66.79676987]
["bitfinex","SOLUSD",1722476747475,6.337,171.89,171.75,66.79676987]
["bitfinex","SOLUSD",1722476747476,7.27432778,171.86,171.75,66.79676987]
["bitfinex","SOLUSD",1722476748190,1.45552778,171.86,171.75,66.79676987]
["bitfinex","SOLUSD",1722476748367,5.819,171.85,171.75,66.79676987]
["bitfinex","SOLUSD",1722476748993,6.337,171.89,171.75,66.79676987]
["bitfinex","SOLUSD",1722476748994,1.45552967,171.84,171.75,66.79676987]
["bitfinex","SOLUSD",1722476749200,1.45552967,171.84,171.74,16.5284]
["bitfinex","SOLUSD",1722476749492,5.8207,171.81,171.74,16.5284]
["bitfinex","SOLUSD",1722476749692,1.45583601,171.8,171.74,16.5284]
["bitfinex","SOLUSD",1722476750000,1.45583575,171.79,171.74,16.5284]
["bitfinex","SOLUSD",1722476751272,5.8207,171.8,171.74,16.5284]
["bitfinex","SOLUSD",1722476752201,1.45587372,171.81,171.74,16.5284]
["bitfinex","SOLUSD",1722476752202,5.8205,171.81,171.74,16.5284]
["bitfinex","SOLUSD",1722476752369,5.8193,171.84,171.75,45.17]
["bitfinex","SOLUSD",1722476752576,5.8197,171.83,171.75,45.17]
["bitfinex","SOLUSD",1722476753078,1.45565272,171.84,171.75,45.17]
["bitfinex","SOLUSD",1722476753272,5.819,171.85,171.76,20.0]
["bitfinex","SOLUSD",1722476753595,5.819,171.85,171.77,45.17]
["bitfinex","SOLUSD",1722476754092,71.5334,171.9,171.77,45.17]
["bitfinex","SOLUSD",1722476754093,5.8188,171.86,171.77,45.17]
["bitfinex","SOLUSD",1722476754290,54.0634,171.9,171.77,45.17]
["bitfinex","SOLUSD",1722476754291,5.8196,171.84,171.77,45.17]
["bitfinex","SOLUSD",1722476754596,5.8196,171.84,171.77,45.0]
["bitfinex","SOLUSD",1722476754799,5.8199,171.83,171.77,45.0]
["bitfinex","SOLUSD",1722476754988,1.45556734,171.82,171.74,16.5284]
["bitfinex","SOLUSD",1722476755295,5.8211,171.79,171.74,16.5284]
["bitfinex","SOLUSD",1722476755995,7.27642132,171.81,171.74,16.5284]
["bitfinex","SOLUSD",1722476756300,5.8202,171.82,171.74,16.5284]
["bitfinex","SOLUSD",1722476756469,1.45575337,171.82,171.75,45.0]
["bitfinex","SOLUSD",1722476757082,7.27501049,171.84,171.75,45.0]
["bitfinex","SOLUSD",1722476757407,7.27501049,171.84,171.76,0.17]
["bitfinex","SOLUSD",1722476757910,5.8197,171.83,171.76,0.17]
["bitfinex","SOLUSD",1722476758196,1.45571049,171.84,171.76,0.17]
["bitfinex","SOLUSD",1722476758378,5.8187,171.86,171.76,20.17]
["bitfinex","SOLUSD",1722476758579,5.8187,171.86,171.77,45.0]
["bitfinex","SOLUSD",1722476758784,5.819,171.85,171.78,0.17]
["bitfinex","SOLUSD",1722476760377,5.8194,171.84,171.78,0.17]
["bitfinex","SOLUSD",1722476760706,5.8173,171.91,171.8,15.4063]
["bitfinex","SOLUSD",1722476760875,45.9659,171.94,171.81,66.79620176]
["bitfinex","SOLUSD",1722476761078,1.45489091,171.93,171.82,1.62610712]
["bitfinex","SOLUSD",1722476761284,5.8164,171.93,171.83,0.17]
["bitfinex","SOLUSD",1722476761488,255.0,171.96,171.83,0.17]
["bitfinex","SOLUSD",1722476761489,5.8167,171.92,171.83,0.17]
["bitfinex","SOLUSD",1722476761700,5.8167,171.92,171.83,1.79601248]
["bitfinex","SOLUSD",1722476762495,5.817,171.91,171.83,1.79601248]
["bitfinex","SOLUSD",1722476764004,5.818,171.88,171.83,1.79601248]
["bitfinex","SOLUSD",1722476764179,1.45510162,171.87,171.83,1.62601248]
["bitfinex","SOLUSD",1722476765278,5.818,171.88,171.83,1.62601248]
["bitfinex","SOLUSD",1722476765475,5.8176,171.9,171.83,1.62601248]
["bitfinex","SOLUSD",1722476765916,14.5398,171.95,171.83,1.62601248]
["bitfinex","SOLUSD",1722476765917,5.8178,171.89,171.83,1.62601248]
["bitfinex","SOLUSD",1722476768104,7.27308719,171.88,171.83,1.62601248]
["bitfinex","SOLUSD",1722476768405,5.8177,171.89,171.83,1.62601248]
["bitfinex","SOLUSD",1722476768908,5.818,171.88,171.83,1.62601248]
["bitfinex","SOLUSD",1722476769108,5.8176,171.9,171.83,1.62601248]
["bitfinex","SOLUSD",1722476769408,5.8177,171.89,171.83,1.62601248]
["bitfinex","SOLUSD",1722476769903,5.818,171.88,171.83,1.62601248]
["bitfinex","SOLUSD",1722476770885,5.818,171.88,171.8,15.4063]
["bitfinex","SOLUSD",1722476770886,40.97508659,171.87,171.8,15.4063]
["bitfinex","SOLUSD",1722476771197,5.8201,171.82,171.74,22.6604]
["bitfinex","SOLUSD",1722476771702,1.45572025,171.81,171.74,22.6604]
["bitfinex","SOLUSD",1722476771903,5.8201,171.82,171.74,22.6604]
["bitfinex","SOLUSD",1722476772408,1.45570125,171.81,171.74,16.296]
["bitfinex","SOLUSD",1722476772615,1.45570125,171.81,171.7,22.7102]
["bitfinex","SOLUSD",1722476772793,5.8214,171.78,171.7,22.7102]
["bitfinex","SOLUSD",1722476772998,7.27749568,171.78,171.7,22.7102]
["bitfinex","SOLUSD",1722476773204,5.8218,171.77,171.7,22.7102]
["bitfinex","SOLUSD",1722476773408,7.27821686,171.76,171.7,22.7102]
["bitfinex","SOLUSD",1722476773626,1.45611686,171.76,171.7,22.7102]
["bitfinex","SOLUSD",1722476773911,1.45611686,171.76,171.71,20.0]
["bitfinex","SOLUSD",1722476774107,1.45611686,171.76,171.7,22.7102]
["bitfinex","SOLUSD",1722476774306,7.27821686,171.76,171.7,22.7102]
["bitfinex","SOLUSD",1722476774616,5.8221,171.76,171.7,22.7102]
["bitfinex","SOLUSD",1722476774793,7.27825053,171.76,171.7,22.7102]
["bitfinex","SOLUSD",1722476774983,5.8221,171.76,171.7,22.7102]
["bitfinex","SOLUSD",1722476775187,1.45615053,171.78,171.7,22.7102]
["bitfinex","SOLUSD",1722476775188,5.8217,171.77,171.7,22.7102]
["bitfinex","SOLUSD",1722476775491,1.45615047,171.76,171.7,22.7102]
["bitfinex","SOLUSD",1722476775910,39.52,171.79,171.71,0.17]
["bitfinex","SOLUSD",1722476775911,1.45615047,171.78,171.71,0.17]
["bitfinex","SOLUSD",1722476776207,1.45603521,171.77,171.71,0.17]
["bitfinex","SOLUSD",1722476776410,1.45603521,171.77,171.7,22.7102]
["bitfinex","SOLUSD",1722476776598,1.45603521,171.77,171.71,45.0]
["bitfinex","SOLUSD",1722476776800,5.822,171.76,171.7,22.7102]
["bitfinex","SOLUSD",1722476776997,7.27857601,171.75,171.7,22.7102]
["bitfinex","SOLUSD",1722476777494,5.8219,171.77,171.7,16.2651]
["bitfinex","SOLUSD",1722476777689,5.8216,171.78,171.7,16.2651]
["bitfinex","SOLUSD",1722476778212,5.8207,171.8,171.7,16.2651]
["bitfinex","SOLUSD",1722476778395,1.45602471,171.79,171.71,20.0]
["bitfinex","SOLUSD",1722476778715,5.8207,171.8,171.71,20.0]
["bitfinex","SOLUSD",1722476778896,5.8207,171.8,171.72,45.17]
["bitfinex","SOLUSD",1722476779096,5.821,171.79,171.72,45.17]
["bitfinex","SOLUSD",1722476779304,1.45593825,171.79,171.72,45.0]
["bitfinex","SOLUSD",1722476779509,1.45593825,171.79,171.71,20.0]
["bitfinex","SOLUSD",1722476779706,5.8214,171.78,171.71,20.0]
["bitfinex","SOLUSD",1722476780011,39.52,171.83,171.72,0.17]
["bitfinex","SOLUSD",1722476780233,39.52,171.83,171.73,6.6036]
["bitfinex","SOLUSD",1722476780390,39.52,171.83,171.74,65.17]
["bitfinex","SOLUSD",1722476780391,5.8198,171.83,171.74,65.17]
["bitfinex","SOLUSD",1722476780591,294.52,171.87,171.74,65.17]
["bitfinex","SOLUSD",1722476780592,5.8193,171.85,171.74,65.17]
["bitfinex","SOLUSD",1722476780792,1.45557221,171.85,171.75,1.62676987]
["bitfinex","SOLUSD",1722476781009,7.27487221,171.85,171.76,0.17]
["bitfinex","SOLUSD",1722476781203,294.52,171.87,171.77,15.4956]
["bitfinex","SOLUSD",1722476781204,1.45543321,171.86,171.77,15.4956]
["bitfinex","SOLUSD",1722476781401,1.45543321,171.86,171.78,45.17]
["bitfinex","SOLUSD",1722476781605,6.4727,171.9,171.78,46.79648577]
["bitfinex","SOLUSD",1722476781820,5.8175,171.9,171.79,22.01268143]
["bitfinex","SOLUSD",1722476782021,5.8175,171.9,171.81,6.4863]
["bitfinex","SOLUSD",1722476782220,39.52,171.95,171.82,20.17]
["bitfinex","SOLUSD",1722476782410,5.8166,171.93,171.83,45.0]
["bitfinex","SOLUSD",1722476782608,22.6685,171.98,171.84,20.17]
["bitfinex","SOLUSD",1722476782609,5.8166,171.92,171.84,20.17]
["bitfinex","SOLUSD",1722476782807,5.8166,171.92,171.85,45.0]
["bitfinex","SOLUSD",1722476783004,5.817,171.91,171.85,45.0]
["bitfinex","SOLUSD",1722476783302,5.8173,171.9,171.85,45.0]
["bitfinex","SOLUSD",1722476784207,14.5412,171.93,171.84,20.0]
["bitfinex","SOLUSD",1722476784417,5.8183,171.87,171.82,1.62610712]
["bitfinex","SOLUSD",1722476784614,5.818,171.88,171.82,66.62610712]
["bitfinex","SOLUSD",1722476785330,5.8183,171.87,171.82,66.62610712]
["bitfinex","SOLUSD",1722476785503,5.8183,171.87,171.82,46.62610712]
["bitfinex","SOLUSD",1722476785821,5.818,171.89,171.82,46.62610712]
["bitfinex","SOLUSD",1722476786022,5.818,171.88,171.82,46.62610712]
["bitfinex","SOLUSD",1722476786609,5.8173,171.91,171.82,46.62610712]
["bitfinex","SOLUSD",1722476786806,40.97503283,171.92,171.82,46.62610712]
["bitfinex","SOLUSD",1722476787802,58.44503283,171.92,171.82,1.62610712]
["bitfinex","SOLUSD",1722476788108,14.5437,171.9,171.81,6.4863]
["bitfinex","SOLUSD",1722476788423,5.8201,171.82,171.76,6.269]
["bitfinex","SOLUSD",1722476788610,1.45557627,171.81,171.76,6.269]
["bitfinex","SOLUSD",1722476790022,5.8198,171.83,171.76,6.269]
["bitfinex","SOLUSD",1722476790324,1.45555993,171.85,171.76,6.269]
["bitfinex","SOLUSD",1722476790502,5.8207,171.81,171.76,6.269]
["bitfinex","SOLUSD",1722476790697,39.52,171.84,171.76,6.269]
["bitfinex","SOLUSD",1722476791023,5.8193,171.85,171.76,6.269]
["bitfinex","SOLUSD",1722476791398,5.8195,171.84,171.76,6.269]
["bitfinex","SOLUSD",1722476791599,23.9536,171.89,171.76,6.269]
["bitfinex","SOLUSD",1722476791600,7.27528729,171.83,171.76,6.269]
["bitfinex","SOLUSD",1722476791924,1.45555061,171.82,171.76,6.439]
["bitfinex","SOLUSD",1722476792122,14.5459,171.87,171.76,6.439]
["bitfinex","SOLUSD",1722476792327,40.9755503,171.86,171.76,6.439]
["bitfinex","SOLUSD",1722476793027,14.5485,171.84,171.73,15.1866]
["bitfinex","SOLUSD",1722476793204,39.52,171.82,171.73,15.1866]
["bitfinex","SOLUSD",1722476793403,1.4559,171.81,171.73,15.1866]
["bitfinex","SOLUSD",1722476794608,5.8211,171.79,171.73,15.1866]
["bitfinex","SOLUSD",1722476794804,5.8215,171.78,171.73,15.1866]
["bitfinex","SOLUSD",1722476795041,1.45596747,171.77,171.73,15.1866]
["bitfinex","SOLUSD",1722476795325,1.45597087,171.76,171.73,15.1866]
["bitfinex","SOLUSD",1722476795628,5.8225,171.75,171.69,15.9139]
["bitfinex","SOLUSD",1722476795923,1.4563771,171.74,171.69,15.9139]
["bitfinex","SOLUSD",1722476796115,1.45624279,171.73,171.69,15.9139]
["bitfinex","SOLUSD",1722476797312,5.8224,171.76,171.69,15.9139]
["bitfinex","SOLUSD",1722476797313,1.45624157,171.72,171.69,15.9139]
["bitfinex","SOLUSD",1722476797529,5.8224,171.76,171.69,15.9139]
["bitfinex","SOLUSD",1722476798119,5.8208,171.8,171.7,65.0]
["bitfinex","SOLUSD",1722476798327,39.52,171.82,171.71,0.17]
["bitfinex","SOLUSD",1722476798525,5.8206,171.81,171.71,0.17]
["bitfinex","SOLUSD",1722476799121,5.8207,171.8,171.71,0.17]
["bitfinex","SOLUSD",1722476799336,7.27664423,171.8,171.71,0.17]
["bitfinex","SOLUSD",1722476799538,1.45595208,171.8,171.71,0.17]
["bitfinex","SOLUSD",1722476799714,5.8194,171.84,171.71,2.18515641]
["bitfinex","SOLUSD",1722476799915,5.8194,171.84,171.72,16.91205407]
["bitfinex","SOLUSD",1722476800225,1.45557795,171.84,171.74,6.0147]
["bitfinex","SOLUSD",1722476800418,44.9629,171.91,171.75,65.17]
["bitfinex","SOLUSD",1722476800616,5.819,171.85,171.75,65.17]
["bitfinex","SOLUSD",1722476801015,5.8193,171.84,171.75,65.17]
["bitfinex","SOLUSD",1722476801430,7.27443782,171.85,171.75,65.17]
["bitfinex","SOLUSD",1722476801607,5.819,171.85,171.75,65.17]
["bitfinex","SOLUSD",1722476801813,1.45541925,171.84,171.75,65.17]
["bitfinex","SOLUSD",1722476802027,1.45547323,171.89,171.75,65.17]
["bitfinex","SOLUSD",1722476802507,5.819,171.85,171.75,65.17]
["bitfinex","SOLUSD",1722476803126,5.8193,171.84,171.75,65.17]
["bitfinex","SOLUSD",1722476803827,5.8188,171.86,171.75,65.17]
["bitfinex","SOLUSD",1722476804132,5.8192,171.85,171.75,65.17]
["bitfinex","SOLUSD",1722476804827,5.8187,171.86,171.76,17.18705618]
["bitfinex","SOLUSD",1722476805127,5.8187,171.86,171.77,45.17]
["bitfinex","SOLUSD",1722476805324,5.8191,171.85,171.78,20.0]
["bitfinex","SOLUSD",1722476805509,5.8187,171.86,171.79,45.17]
["bitfinex","SOLUSD",1722476805823,294.52,171.9,171.79,45.17]
["bitfinex","SOLUSD",1722476805824,5.8183,171.87,171.79,45.17]
["bitfinex","SOLUSD",1722476806217,5.8187,171.86,171.79,45.17]
["bitfinex","SOLUSD",1722476808427,5.8191,171.85,171.79,45.17]
["bitfinex","SOLUSD",1722476809221,5.8186,171.87,171.79,45.17]
["bitfinex","SOLUSD",1722476809928,5.8187,171.86,171.79,45.17]
["bitfinex","SOLUSD",1722476810925,5.8199,171.83,171.79,45.0]
["bitfinex","SOLUSD",1722476811309,5.8194,171.84,171.79,45.0]
["bitfinex","SOLUSD",1722476811510,5.8199,171.83,171.79,45.0]
["bitfinex","SOLUSD",1722476812231,5.8207,171.8,171.76,16.79997516]
["bitfinex","SOLUSD",1722476812405,1.45571312,171.79,171.76,15.1733]
["bitfinex","SOLUSD",1722476812613,5.8213,171.79,171.76,15.1733]
["bitfinex","SOLUSD",1722476812811,5.8207,171.8,171.76,15.1733]
["bitfinex","SOLUSD",1722476813410,5.8211,171.79,171.76,15.1733]
["bitfinex","SOLUSD",1722476813731,5.8207,171.81,171.76,15.1733]
["bitfinex","SOLUSD",1722476814513,5.8208,171.8,171.76,15.1733]
["bitfinex","SOLUSD",1722476815529,5.8204,171.81,171.76,15.1733]
["bitfinex","SOLUSD",1722476815906,5.8201,171.82,171.76,15.1733]
["bitfinex","SOLUSD",1722476816106,5.8205,171.81,171.76,15.1733]
["bitfinex","SOLUSD",1722476816311,5.8216,171.78,171.76,15.1733]
["bitfinex","SOLUSD",1722476816525,14.5502,171.82,171.76,15.1733]
["bitfinex","SOLUSD",1722476816732,5.821,171.79,171.76,15.1733]
["bitfinex","SOLUSD",1722476816930,5.8201,171.82,171.76,15.1733]
["bitfinex","SOLUSD",1722476817238,5.8197,171.83,171.77,45.0]
["bitfinex","SOLUSD",1722476817628,5.8193,171.84,171.77,45.0]
["bitfinex","SOLUSD",1722476817834,5.819,171.85,171.77,45.0]
["bitfinex","SOLUSD",1722476818136,5.819,171.85,171.78,0.17]
["bitfinex","SOLUSD",1722476818523,5.8187,171.86,171.78,0.17]
["bitfinex","SOLUSD",1722476818927,5.8187,171.86,171.78,20.17]
["bitfinex","SOLUSD",1722476819121,5.819,171.85,171.79,45.0]
["bitfinex","SOLUSD",1722476819328,5.8187,171.86,171.79,45.0]
["bitfinex","SOLUSD",1722476819539,5.8187,171.86,171.8,0.17]
["bitfinex","SOLUSD",1722476819738,1.45520608,171.85,171.8,0.17]
["bitfinex","SOLUSD",1722476820232,1.45520608,171.85,171.79,45.0]
["bitfinex","SOLUSD",1722476820414,1.45535121,171.89,171.79,45.0]
["bitfinex","SOLUSD",1722476820611,14.5459,171.87,171.79,45.0]
["bitfinex","SOLUSD",1722476820818,5.8197,171.83,171.79,45.0]
["bitfinex","SOLUSD",1722476821422,5.8194,171.84,171.79,45.0]
["bitfinex","SOLUSD",1722476821817,5.8198,171.83,171.79,45.0]
["bitfinex","SOLUSD",1722476822021,16.00124755,171.87,171.76,15.1733]
["bitfinex","SOLUSD",1722476823116,14.5482,171.85,171.76,15.1733]
["bitfinex","SOLUSD",1722476823517,5.8213,171.79,171.76,15.1733]
["bitfinex","SOLUSD",1722476823835,5.8215,171.78,171.76,15.1733]
["bitfinex","SOLUSD",1722476824335,14.5482,171.85,171.76,15.1733]
["bitfinex","SOLUSD",1722476824537,5.8204,171.81,171.76,15.1733]
["bitfinex","SOLUSD",1722476824918,5.82,171.82,171.76,15.1733]
["bitfinex","SOLUSD",1722476825338,5.8205,171.81,171.76,15.1733]
["bitfinex","SOLUSD",1722476825515,5.8207,171.8,171.76,15.1733]
["bitfinex","SOLUSD",1722476825714,39.52,171.86,171.76,15.1733]
["bitfinex","SOLUSD",1722476825934,40.97548303,171.86,171.77,45.17]
["bitfinex","SOLUSD",1722476826329,5.819,171.85,171.78,20.0]
["bitfinex","SOLUSD",1722476826524,5.819,171.85,171.79,45.0]
["bitfinex","SOLUSD",1722476826840,5.8187,171.86,171.79,45.0]
["bitfinex","SOLUSD",1722476827022,5.8184,171.87,171.8,0.17]
["bitfinex","SOLUSD",1722476827845,5.8187,171.86,171.8,0.17]
["bitfinex","SOLUSD",1722476828622,5.8183,171.87,171.8,0.17]
["bitfinex","SOLUSD",1722476829025,5.8183,171.87,171.8,20.17]
["bitfinex","SOLUSD",1722476829230,5.8187,171.86,171.81,45.0]
["bitfinex","SOLUSD",1722476829432,5.8184,171.87,171.81,45.0]
["bitfinex","SOLUSD",1722476829948,40.97511442,171.9,171.81,45.0]
["bitfinex","SOLUSD",1722476829949,5.8188,171.86,171.81,45.0]
["bitfinex","SOLUSD",1722476830154,5.8184,171.87,171.81,45.0]
["bitfinex","SOLUSD",1722476830441,5.8179,171.89,171.82,0.17]
["bitfinex","SOLUSD",1722476830946,5.8179,171.89,171.82,6.2245]
["bitfinex","SOLUSD",1722476831128,5.8179,171.89,171.83,45.0]
["bitfinex","SOLUSD",1722476831533,5.8179,171.89,171.82,6.2245]
["bitfinex","SOLUSD",1722476831534,1.45495349,171.88,171.82,6.0545]
["bitfinex","SOLUSD",1722476831737,5.8188,171.86,171.82,6.0545]
["bitfinex","SOLUSD",1722476832041,14.5423,171.92,171.82,6.0545]
["bitfinex","SOLUSD",1722476832244,1.45500581,171.91,171.82,6.0545]
["bitfinex","SOLUSD",1722476832623,1.45510472,171.91,171.82,6.0545]
["bitfinex","SOLUSD",1722476832844,1.45510472,171.91,171.83,45.0]
["bitfinex","SOLUSD",1722476833247,5.8183,171.87,171.83,45.0]
["bitfinex","SOLUSD",1722476833748,5.818,171.89,171.83,45.0]
["bitfinex","SOLUSD",1722476834059,5.818,171.89,171.77,6.0452]
["bitfinex","SOLUSD",1722476834060,5.8201,171.82,171.77,6.0452]
["bitfinex","SOLUSD",1722476834221,1.45496412,171.88,171.77,6.0452]
["bitfinex","SOLUSD",1722476834426,5.8197,171.83,171.77,6.0452]
["bitfinex","SOLUSD",1722476834645,39.52,171.89,171.78,0.38703595]
["bitfinex","SOLUSD",1722476834851,5.8184,171.87,171.77,6.0452]
["bitfinex","SOLUSD",1722476835031,40.97514388,171.89,171.77,7.67178046]
["bitfinex","SOLUSD",1722476835347,5.8191,171.85,171.77,7.67178046]
["bitfinex","SOLUSD",1722476835535,7.27459488,171.84,171.78,45.17]
["bitfinex","SOLUSD",1722476835732,5.8191,171.85,171.78,45.17]
["bitfinex","SOLUSD",1722476835938,1.45531074,171.88,171.78,45.17]
["bitfinex","SOLUSD",1722476836348,5.8193,171.84,171.78,45.17]
["bitfinex","SOLUSD",1722476836528,5.819,171.85,171.78,45.17]
["bitfinex","SOLUSD",1722476837144,5.8186,171.87,171.79,20.0]
["bitfinex","SOLUSD",1722476837336,5.8186,171.87,171.8,45.17]
["bitfinex","SOLUSD",1722476837543,35.18,171.89,171.8,45.17]
["bitfinex","SOLUSD",1722476837850,5.8183,171.87,171.8,45.17]
["bitfinex","SOLUSD",1722476838150,35.18,171.89,171.8,45.17]
["bitfinex","SOLUSD",1722476838151,36.63512534,171.89,171.8,45.17]
["bitfinex","SOLUSD",1722476838652,5.8191,171.85,171.8,45.17]
["bitfinex","SOLUSD",1722476838851,5.8187,171.86,171.8,45.17]
["bitfinex","SOLUSD",1722476839037,5.8183,171.87,171.8,45.17]
["bitfinex","SOLUSD",1722476839347,36.6351176,171.89,171.8,45.0]
["bitfinex","SOLUSD",1722476839650,5.8197,171.83,171.77,7.67178046]
["bitfinex","SOLUSD",1722476839857,35.18,171.86,171.77,7.67178046]
["bitfinex","SOLUSD",1722476839858,1.45541541,171.82,171.77,7.67178046]
["bitfinex","SOLUSD",1722476840147,35.18,171.82,171.76,15.1733]
["bitfinex","SOLUSD",1722476840348,5.8213,171.79,171.76,15.1733]
["bitfinex","SOLUSD",1722476840552,5.821,171.79,171.76,15.1733]
["bitfinex","SOLUSD",1722476840741,5.8207,171.8,171.76,15.1733]
["bitfinex","SOLUSD",1722476841146,5.8217,171.77,171.72,6.1752]
["bitfinex","SOLUSD",1722476841451,7.27795094,171.76,171.72,21.8025]
["bitfinex","SOLUSD",1722476841751,5.8217,171.77,171.72,21.8025]
["bitfinex","SOLUSD",1722476842049,5.8221,171.76,171.72,21.8025]
["bitfinex","SOLUSD",1722476842254,1.45591835,171.75,171.72,15.6273]
["bitfinex","SOLUSD",1722476842456,1.45591726,171.78,171.72,15.6273]
["bitfinex","SOLUSD",1722476842838,5.822,171.77,171.72,15.6273]
["bitfinex","SOLUSD",1722476843165,1.45591621,171.76,171.72,15.6273]
["bitfinex","SOLUSD",1722476843730,5.8213,171.79,171.72,15.6273]
["bitfinex","SOLUSD",1722476844034,5.8206,171.81,171.73,45.17]
["bitfinex","SOLUSD",1722476844649,5.8208,171.8,171.73,45.17]
["bitfinex","SOLUSD",1722476845157,1.45566329,171.83,171.73,45.17]
["bitfinex","SOLUSD",1722476845467,1.45566329,171.83,171.73,45.0]
["bitfinex","SOLUSD",1722476845756,5.821,171.79,171.72,15.6273]
["bitfinex","SOLUSD",1722476845941,5.8207,171.8,171.73,20.0]
["bitfinex","SOLUSD",1722476846135,5.8204,171.81,171.73,20.0]
["bitfinex","SOLUSD",1722476846335,5.8204,171.81,171.74,45.0]
["bitfinex","SOLUSD",1722476846548,5.8213,171.79,171.73,20.0]
["bitfinex","SOLUSD",1722476846750,1.4556784,171.8,171.73,20.0]
["bitfinex","SOLUSD",1722476846751,5.821,171.8,171.73,20.0]
["bitfinex","SOLUSD",1722476846935,54.1787,171.84,171.73,20.0]
["bitfinex","SOLUSD",1722476847136,5.8206,171.81,171.73,20.0]
["bitfinex","SOLUSD",1722476847337,54.1787,171.84,171.74,45.0]
["bitfinex","SOLUSD",1722476847538,5.8207,171.8,171.74,45.0]
["bitfinex","SOLUSD",1722476849258,5.8204,171.81,171.74,45.0]
["bitfinex","SOLUSD",1722476849446,5.8207,171.8,171.74,45.0]
["bitfinex","SOLUSD",1722476851066,5.8194,171.84,171.76,6.0728]
["bitfinex","SOLUSD",1722476851373,5.8194,171.84,171.77,45.17]
["bitfinex","SOLUSD",1722476851672,5.8197,171.83,171.77,45.17]
["bitfinex","SOLUSD",1722476851869,5.8194,171.84,171.77,45.17]
["bitfinex","SOLUSD",1722476852080,5.8198,171.83,171.77,45.17]
["bitfinex","SOLUSD",1722476852668,5.8193,171.84,171.77,45.17]
["bitfinex","SOLUSD",1722476852868,5.819,171.85,171.77,45.17]
["bitfinex","SOLUSD",1722476853051,1.45527592,171.86,171.77,45.17]
["bitfinex","SOLUSD",1722476853660,5.8197,171.83,171.77,45.17]
["bitfinex","SOLUSD",1722476854473,1.455266,171.82,171.77,45.17]
["bitfinex","SOLUSD",1722476854683,5.82,171.82,171.76,6.0728]
["bitfinex","SOLUSD",1722476854856,5.82,171.82,171.77,20.0]
["bitfinex","SOLUSD",1722476855168,5.8197,171.83,171.77,20.0]
["bitfinex","SOLUSD",1722476855952,5.8194,171.84,171.77,20.0]
["bitfinex","SOLUSD",1722476856155,5.8194,171.84,171.78,45.0]
["bitfinex","SOLUSD",1722476856364,60.2244,171.9,171.79,0.17]
["bitfinex","SOLUSD",1722476856683,5.8187,171.86,171.8,16.3721]
["bitfinex","SOLUSD",1722476856842,5.8187,171.86,171.81,45.0]
["bitfinex","SOLUSD",1722476857459,5.8184,171.87,171.81,45.0]
["bitfinex","SOLUSD",1722476857659,5.8187,171.86,171.81,45.0]
["bitfinex","SOLUSD",1722476858474,1.455032,171.85,171.81,45.0]
["bitfinex","SOLUSD",1722476858667,1.455032,171.87,171.81,45.0]
["bitfinex","SOLUSD",1722476858968,5.8194,171.84,171.81,45.0]
["bitfinex","SOLUSD",1722476860371,5.819,171.85,171.81,45.0]
["bitfinex","SOLUSD",1722476862553,5.8193,171.84,171.81,45.0]
["bitfinex","SOLUSD",1722476863784,5.8191,171.85,171.81,45.0]
["bitfinex","SOLUSD",1722476863984,39.63,171.9,171.81,45.38661985]
["bitfinex","SOLUSD",1722476864185,39.63,171.9,171.82,0.17]
["bitfinex","SOLUSD",1722476865185,5.8182,171.88,171.82,0.17]
["bitfinex","SOLUSD",1722476866755,36.62486212,171.87,171.8,16.3721]
["bitfinex","SOLUSD",1722476866960,35.17,171.84,171.8,16.3721]
["bitfinex","SOLUSD",1722476867183,5.8203,171.81,171.8,16.3721]
["bitfinex","SOLUSD",1722476867387,5.8203,171.81,171.75,15.2695]
["bitfinex","SOLUSD",1722476867388,35.17,171.81,171.75,15.2695]
["bitfinex","SOLUSD",1722476867562,5.8217,171.77,171.75,15.2695]
["bitfinex","SOLUSD",1722476868262,5.8214,171.78,171.75,15.2695]
["bitfinex","SOLUSD",1722476868675,1.45566279,171.77,171.75,15.2695]
["bitfinex","SOLUSD",1722476869083,5.8214,171.78,171.75,15.2695]
["bitfinex","SOLUSD",1722476869975,5.821,171.8,171.75,15.2695]
["bitfinex","SOLUSD",1722476870400,5.8197,171.83,171.76,0.17]
["bitfinex","SOLUSD",1722476870604,5.8197,171.83,171.76,45.17]
["bitfinex","SOLUSD",1722476871194,40.9893,171.84,171.76,45.17]
["bitfinex","SOLUSD",1722476872596,5.8197,171.83,171.76,45.17]
["bitfinex","SOLUSD",1722476873202,40.9894,171.84,171.76,45.17]
["bitfinex","SOLUSD",1722476873408,40.9894,171.84,171.77,20.38709101]
["bitfinex","SOLUSD",1722476873582,40.9894,171.84,171.78,45.17]
["bitfinex","SOLUSD",1722476874907,35.17,171.84,171.78,45.17]
["bitfinex","SOLUSD",1722476875214,5.8188,171.86,171.78,45.17]
["bitfinex","SOLUSD",1722476875215,5.8188,171.86,171.79,6.152]
["bitfinex","SOLUSD",1722476875502,5.8188,171.86,171.8,45.17]
["bitfinex","SOLUSD",1722476876802,5.8191,171.85,171.8,45.17]
["bitfinex","SOLUSD",1722476877887,35.17,171.87,171.8,45.17]
["bitfinex","SOLUSD",1722476877888,5.8186,171.86,171.8,45.17]
["bitfinex","SOLUSD",1722476878526,35.17,171.9,171.81,16.36025826]
["bitfinex","SOLUSD",1722476878688,16.79401856,171.89,171.82,0.17]
["bitfinex","SOLUSD",1722476878891,3.02544516,171.92,171.82,65.55558048]
["bitfinex","SOLUSD",1722476879100,16.79286384,171.91,171.82,65.55558048]
["bitfinex","SOLUSD",1722476879522,22.60996384,171.91,171.82,65.55558048]
["bitfinex","SOLUSD",1722476879818,5.8171,171.91,171.82,65.55558048]
["bitfinex","SOLUSD",1722476880197,5.8177,171.89,171.82,65.55558048]
["bitfinex","SOLUSD",1722476881414,5.8177,171.89,171.84,16.3958]
["bitfinex","SOLUSD",1722476881620,3.02544516,171.92,171.84,16.3958]
["bitfinex","SOLUSD",1722476881621,3.02544516,171.92,171.85,65.55518838]
["bitfinex","SOLUSD",1722476881824,5.8177,171.89,171.85,65.17]
["bitfinex","SOLUSD",1722476881993,1.45459801,171.9,171.85,65.17]
["bitfinex","SOLUSD",1722476882193,5.8186,171.86,171.84,16.3958]
["bitfinex","SOLUSD",1722476882603,35.17,171.9,171.84,16.3958]
["bitfinex","SOLUSD",1722476883019,8.84234516,171.92,171.85,0.38569664]
["bitfinex","SOLUSD",1722476883328,16.79271734,171.91,171.84,16.3958]
["bitfinex","SOLUSD",1722476883506,16.79271734,171.91,171.86,0.17]
["bitfinex","SOLUSD",1722476885101,16.79271734,171.91,171.86,0.55519639]
["bitfinex","SOLUSD",1722476885302,3.02544516,171.92,171.86,2.18092504]
["bitfinex","SOLUSD",1722476885620,16.79220121,171.91,171.87,1.62563405]
["bitfinex","SOLUSD",1722476885834,3.02544516,171.93,171.88,0.17]
["bitfinex","SOLUSD",1722476886129,16.79124976,171.92,171.88,0.55442036]
["bitfinex","SOLUSD",1722476886634,3.02544516,171.93,171.88,0.17]
["bitfinex","SOLUSD",1722476886928,16.79119297,171.92,171.88,0.17]
["bitfinex","SOLUSD",1722476887141,3.02544516,171.93,171.88,0.17]
["bitfinex","SOLUSD",1722476887423,16.79120144,171.92,171.88,0.17]
["bitfinex","SOLUSD",1722476888716,16.79120144,171.92,171.89,15.278]
["bitfinex","SOLUSD",1722476889041,3.02544516,171.93,171.9,45.55436236]
["bitfinex","SOLUSD",1722476889205,3.02544516,171.93,171.91,20.0]
["bitfinex","SOLUSD",1722476889405,3.02544516,171.93,171.92,45.55418585]
["bitfinex","SOLUSD",1722476889605,95.46339478,172.25,171.92,45.55418585]
["bitfinex","SOLUSD",1722476889606,49.7037,172.02,171.92,45.55418585]
["bitfinex","SOLUSD",1722476889806,3.02569901,171.95,171.92,45.55418585]
["bitfinex","SOLUSD",1722476890005,19.81578477,171.94,171.92,45.55418585]
["bitfinex","SOLUSD",1722476890236,16.79008576,171.93,171.92,45.55418585]
["bitfinex","SOLUSD",1722476890406,16.79008576,171.93,171.92,65.55418585]
["bitfinex","SOLUSD",1722476890606,16.78985596,171.93,171.92,65.17]
["bitfinex","SOLUSD",1722476892852,16.78998825,171.93,171.92,65.17]
["bitfinex","SOLUSD",1722476893028,20.98748531,172.0,171.92,80.6874]
["bitfinex","SOLUSD",1722476893233,16.78969847,171.99,171.93,20.38320627]
["bitfinex","SOLUSD",1722476893552,3.02569901,172.03,171.94,45.17]
["bitfinex","SOLUSD",1722476893718,16.78964815,172.02,171.95,20.38286712]
["bitfinex","SOLUSD",1722476893918,3.02569901,172.04,171.96,45.5528399]
["bitfinex","SOLUSD",1722476894221,16.78836517,172.03,171.97,20.0]
["bitfinex","SOLUSD",1722476894549,0.28836517,172.03,171.98,45.17]
["bitfinex","SOLUSD",1722476894725,5.8126,172.04,171.98,45.17]
["bitfinex","SOLUSD",1722476894928,5.8122,172.06,171.98,45.17]
["bitfinex","SOLUSD",1722476895440,5.8122,172.05,171.98,45.17]
["bitfinex","SOLUSD",1722476895816,40.9822,172.05,171.98,45.17]
["bitfinex","SOLUSD",1722476896017,1.45343231,172.04,171.98,45.0]
["bitfinex","SOLUSD",1722476896222,35.17,172.01,171.93,1.62506674]
["bitfinex","SOLUSD",1722476896417,35.17,171.98,171.92,15.5174]
["bitfinex","SOLUSD",1722476897635,35.17,172.01,171.93,0.38378381]
["bitfinex","SOLUSD",1722476897841,1.4535522,172.0,171.93,20.0]
["bitfinex","SOLUSD",1722476898044,35.17,172.01,171.93,20.0]
["bitfinex","SOLUSD",1722476898552,35.17,172.01,171.94,45.17]
["bitfinex","SOLUSD",1722476899121,5.813,172.03,171.95,20.0]
["bitfinex","SOLUSD",1722476899339,5.8133,172.02,171.96,45.17]
["bitfinex","SOLUSD",1722476899547,1.45370245,172.01,171.95,20.0]
["bitfinex","SOLUSD",1722476899928,1.45370245,172.01,171.92,15.5174]
["bitfinex","SOLUSD",1722476900128,5.8145,171.99,171.92,15.5174]
["bitfinex","SOLUSD",1722476900359,7.2685401,171.98,171.93,20.0]
["bitfinex","SOLUSD",1722476900754,7.2685401,171.98,171.92,15.5174]
["bitfinex","SOLUSD",1722476901656,1.4539401,171.98,171.92,15.5174]
["bitfinex","SOLUSD",1722476902038,7.2686401,171.98,171.92,15.5174]
["bitfinex","SOLUSD",1722476902245,5.8153,171.96,171.87,16.4624]
["bitfinex","SOLUSD",1722476902548,5.8153,171.96,171.82,22.6885]
["bitfinex","SOLUSD",1722476902549,5.8163,171.93,171.82,22.6885]
["bitfinex","SOLUSD",1722476902736,35.17,171.96,171.82,22.6885]
["bitfinex","SOLUSD",1722476902737,1.45452143,171.92,171.82,22.6885]
["bitfinex","SOLUSD",1722476903240,5.8167,171.92,171.82,22.6885]
["bitfinex","SOLUSD",1722476903440,35.17,171.93,171.82,22.6885]
["bitfinex","SOLUSD",1722476903640,40.9865,171.93,171.82,22.6885]
["bitfinex","SOLUSD",1722476903862,35.17,171.93,171.82,24.31460712]
["bitfinex","SOLUSD",1722476904161,35.17,171.96,171.82,24.31460712]
["bitfinex","SOLUSD",1722476904371,35.17,171.96,171.83,65.17]
["bitfinex","SOLUSD",1722476904372,5.816,171.94,171.83,65.17]
["bitfinex","SOLUSD",1722476904548,3.02569901,171.92,171.83,65.17]
["bitfinex","SOLUSD",1722476905269,5.816,171.94,171.83,65.17]
["bitfinex","SOLUSD",1722476905480,3.02598753,171.92,171.83,65.17]
["bitfinex","SOLUSD",1722476905766,4.4806947,171.91,171.82,22.6885]
["bitfinex","SOLUSD",1722476905969,35.17,171.9,171.82,16.4624]
["bitfinex","SOLUSD",1722476906276,5.8187,171.86,171.78,22.655]
["bitfinex","SOLUSD",1722476906572,1.45516569,171.85,171.78,22.655]
["bitfinex","SOLUSD",1722476907137,5.8187,171.86,171.78,22.655]
["bitfinex","SOLUSD",1722476907365,3.02598753,171.89,171.78,22.655]
["bitfinex","SOLUSD",1722476907563,8.84378753,171.89,171.79,20.0]
["bitfinex","SOLUSD",1722476908469,8.84378753,171.89,171.8,45.17]
["bitfinex","SOLUSD",1722476908977,3.02598753,171.9,171.8,45.55617748]
["bitfinex","SOLUSD",1722476909143,3.02598753,171.9,171.81,20.0]
["bitfinex","SOLUSD",1722476909348,3.02598753,171.9,171.82,45.17]
["bitfinex","SOLUSD",1722476909658,3.02598753,171.9,171.83,0.38583896]
["bitfinex","SOLUSD",1722476909856,3.02598753,171.91,171.84,0.17]
["bitfinex","SOLUSD",1722476910060,3.02598753,171.92,171.85,15.0903]
["bitfinex","SOLUSD",1722476910247,3.02598753,171.93,171.86,71.64472141]
["bitfinex","SOLUSD",1722476910659,3.02598753,171.93,171.86,71.2598]
["bitfinex","SOLUSD",1722476910862,3.02598753,171.92,171.86,71.2598]
["bitfinex","SOLUSD",1722476911060,3.02598753,171.92,171.87,0.38494323]
["bitfinex","SOLUSD",1722476911368,3.02598753,171.92,171.88,0.17]
["bitfinex","SOLUSD",1722476911547,3.02598753,171.93,171.88,0.17]
["bitfinex","SOLUSD",1722476911754,3.02598753,171.92,171.88,0.17]
["bitfinex","SOLUSD",1722476912062,3.02598753,171.93,171.88,0.17]
["bitfinex","SOLUSD",1722476912462,3.02598753,171.93,171.87,0.17]
["bitfinex","SOLUSD",1722476912871,3.02598753,171.92,171.87,0.17]
["bitfinex","SOLUSD",1722476913276,3.02598753,171.92,171.87,0.38518225]
["bitfinex","SOLUSD",1722476913475,3.02598753,171.92,171.86,71.64480459]
["bitfinex","SOLUSD",1722476913654,3.02598753,171.92,171.87,0.17]
["bitfinex","SOLUSD",1722476913981,3.02598753,171.93,171.87,0.17]
["bitfinex","SOLUSD",1722476914274,3.02598753,171.93,171.87,0.55477643]
["bitfinex","SOLUSD",1722476914684,3.02567863,171.93,171.87,0.55477643]
["bitfinex","SOLUSD",1722476915174,3.02567863,171.93,171.87,2.18041048]
["bitfinex","SOLUSD",1722476915355,3.02567863,171.93,171.88,1.62553948]
["bitfinex","SOLUSD",1722476915676,3.02567863,171.93,171.89,0.55386319]
["bitfinex","SOLUSD",1722476915880,3.02567863,171.93,171.9,0.38386659]
["bitfinex","SOLUSD",1722476916058,3.02567863,171.94,171.92,6.1403]
["bitfinex","SOLUSD",1722476916261,3.02567863,171.95,171.93,67.17839206]
["bitfinex","SOLUSD",1722476916561,3.02567863,171.96,171.93,67.17839206]
["bitfinex","SOLUSD",1722476917875,3.02567863,171.96,171.93,66.79506674]
["bitfinex","SOLUSD",1722476918184,3.02567863,171.96,171.94,1.62497223]
["bitfinex","SOLUSD",1722476918486,3.02567863,171.96,171.95,0.17]
["bitfinex","SOLUSD",1722476921258,8.75062726,171.98,171.95,0.17]
["bitfinex","SOLUSD",1722476921460,6.05135726,171.98,171.94,1.62497223]
["bitfinex","SOLUSD",1722476921662,3.02570623,171.95,171.94,1.62497223]
["bitfinex","SOLUSD",1722476921865,3.02570623,171.95,171.94,0.38367278]
["bitfinex","SOLUSD",1722476922277,3.02570623,171.96,171.94,0.38367278]
["bitfinex","SOLUSD",1722476922568,3.02570623,171.96,171.94,45.0]
["bitfinex","SOLUSD",1722476922891,3.02570623,171.96,171.95,20.17]
["bitfinex","SOLUSD",1722476923091,3.02570623,171.96,171.95,65.17]
["bitfinex","SOLUSD",1722476924171,3.02535295,171.96,171.95,65.17]
["bitfinex","SOLUSD",1722476926556,3.02595867,171.96,171.95,65.17]
["bitfinex","SOLUSD",1722476927375,6.05070591,171.98,171.95,65.17]
["bitfinex","SOLUSD",1722476927577,6.05070591,171.98,171.96,45.0]
["bitfinex","SOLUSD",1722476927774,6.05070591,171.98,171.97,20.17]
["bitfinex","SOLUSD",1722476927975,6.05070591,171.98,171.97,65.17]
["bitfinex","SOLUSD",1722476929191,5.813,172.03,171.97,65.17]
["bitfinex","SOLUSD",1722476929375,5.8126,172.04,171.98,45.0]
["bitfinex","SOLUSD",1722476929686,1.45343524,172.03,171.97,20.0]
["bitfinex","SOLUSD",1722476929889,45.8188,172.02,171.91,16.393]
["bitfinex","SOLUSD",1722476930092,45.8188,172.02,171.81,39.56]
["bitfinex","SOLUSD",1722476930093,16.96885613,172.01,171.87,15.0112]
["bitfinex","SOLUSD",1722476930387,5.8153,171.96,171.87,15.0112]
["bitfinex","SOLUSD",1722476930590,39.56,171.98,171.87,15.0112]
["bitfinex","SOLUSD",1722476930887,14.5374,171.97,171.84,6.0915]
["bitfinex","SOLUSD",1722476931197,40.9982,171.88,171.82,6.081993]
["bitfinex","SOLUSD",1722476931396,35.18,171.88,171.8,2.38374337]
["bitfinex","SOLUSD",1722476931689,40.9983,171.88,171.78,8.73765606]
["bitfinex","SOLUSD",1722476931888,40.9983,171.88,171.76,21.09333548]
["bitfinex","SOLUSD",1722476932063,35.18,171.88,171.76,21.09333548]
["bitfinex","SOLUSD",1722476932267,5.8187,171.86,171.76,6.08213548]
["bitfinex","SOLUSD",1722476932692,5.8187,171.86,171.77,20.0]
["bitfinex","SOLUSD",1722476932876,1.63201036,171.86,171.78,0.3868667]
["bitfinex","SOLUSD",1722476933380,1.63201036,171.86,171.79,0.17]
["bitfinex","SOLUSD",1722476933988,15.5148,171.91,171.79,20.17]
["bitfinex","SOLUSD",1722476934291,1.62768946,171.9,171.8,45.0]
["bitfinex","SOLUSD",1722476934475,5.8177,171.89,171.81,20.17]
["bitfinex","SOLUSD",1722476934678,3.08255007,171.89,171.81,20.0]
["bitfinex","SOLUSD",1722476934973,42.65255007,171.89,171.76,6.08213548]
["bitfinex","SOLUSD",1722476935293,1.62768946,171.88,171.76,6.08213548]
["bitfinex","SOLUSD",1722476936507,7.44568946,171.88,171.76,6.08213548]
["bitfinex","SOLUSD",1722476936789,7.44568946,171.88,171.77,45.17]
["bitfinex","SOLUSD",1722476936988,5.8187,171.86,171.78,20.0]
["bitfinex","SOLUSD",1722476937183,5.8187,171.86,171.79,45.17]
["bitfinex","SOLUSD",1722476937381,5.8187,171.86,171.8,20.0]
["bitfinex","SOLUSD",1722476937990,7.44598946,171.88,171.8,20.0]
["bitfinex","SOLUSD",1722476938292,7.44598946,171.88,171.81,45.17]
["bitfinex","SOLUSD",1722476938293,1.62768946,171.88,171.81,45.17]
["bitfinex","SOLUSD",1722476938704,1.62768946,171.88,171.82,0.38615203]
["bitfinex","SOLUSD",1722476938871,1.62768946,171.88,171.82,20.38615203]
["bitfinex","SOLUSD",1722476939195,1.62768946,171.88,171.83,45.0]
["bitfinex","SOLUSD",1722476939378,1.62768946,171.88,171.84,0.55560723]
["bitfinex","SOLUSD",1722476939573,1.62768946,171.88,171.84,0.17]
["bitfinex","SOLUSD",1722476939781,15.5148,171.91,171.84,0.17]
["bitfinex","SOLUSD",1722476940285,21.3319,171.91,171.84,20.17]
["bitfinex","SOLUSD",1722476940491,21.3319,171.91,171.85,45.0]
["bitfinex","SOLUSD",1722476940793,15.5148,171.91,171.85,45.0]
["bitfinex","SOLUSD",1722476940997,6.2588,171.92,171.85,45.0]
["bitfinex","SOLUSD",1722476941203,13.70771036,171.92,171.85,45.0]
["bitfinex","SOLUSD",1722476941375,7.89081036,171.92,171.85,45.0]
["bitfinex","SOLUSD",1722476942297,5.8171,171.91,171.85,45.0]
["bitfinex","SOLUSD",1722476942878,1.63201036,171.92,171.86,0.55555342]
["bitfinex","SOLUSD",1722476943085,1.63201036,171.92,171.86,20.17]
["bitfinex","SOLUSD",1722476943390,1.63201036,171.92,171.86,20.55522952]
["bitfinex","SOLUSD",1722476943784,7.44891036,171.92,171.87,45.0]
["bitfinex","SOLUSD",1722476943975,7.44891036,171.92,171.86,20.17]
["bitfinex","SOLUSD",1722476944698,5.817,171.91,171.86,20.17]
["bitfinex","SOLUSD",1722476945091,1.63201036,171.92,171.81,16.3275]
["bitfinex","SOLUSD",1722476945288,5.818,171.88,171.81,16.3275]
["bitfinex","SOLUSD",1722476945677,1.63201036,171.92,171.81,16.3275]
["bitfinex","SOLUSD",1722476945891,1.63201036,171.92,171.83,45.7503]
["bitfinex","SOLUSD",1722476946103,1.63201036,171.92,171.84,0.38467744]
["bitfinex","SOLUSD",1722476946592,1.63201036,171.92,171.85,0.17]
["bitfinex","SOLUSD",1722476946797,294.57,172.04,171.86,0.3836547]
["bitfinex","SOLUSD",1722476946990,5.8128,172.04,171.87,16.3978]
["bitfinex","SOLUSD",1722476947199,5.8136,172.01,171.88,20.5535573]
["bitfinex","SOLUSD",1722476947385,1.45375232,172.0,171.89,45.0]
["bitfinex","SOLUSD",1722476947580,18.92399744,172.03,171.9,20.0]
["bitfinex","SOLUSD",1722476947775,5.8142,172.0,171.89,0.38380731]
["bitfinex","SOLUSD",1722476947979,39.57,172.04,171.88,20.38395585]
["bitfinex","SOLUSD",1722476948279,22.8137,172.05,171.88,20.0]
["bitfinex","SOLUSD",1722476949001,1.45379155,172.04,171.89,45.17]
["bitfinex","SOLUSD",1722476949312,39.57,172.01,171.9,20.0]
["bitfinex","SOLUSD",1722476949478,5.8144,171.99,171.9,20.0]
["bitfinex","SOLUSD",1722476949679,5.8144,171.99,171.91,45.17]
["bitfinex","SOLUSD",1722476949915,5.8144,171.99,171.92,20.0]
["bitfinex","SOLUSD",1722476950207,30.06063548,172.13,171.93,45.38389863]
["bitfinex","SOLUSD",1722476950208,62.3837,172.05,171.93,45.38389863]
["bitfinex","SOLUSD",1722476950402,62.3837,172.05,171.94,0.17]
["bitfinex","SOLUSD",1722476950599,62.3837,172.05,171.94,20.17]
["bitfinex","SOLUSD",1722476950778,0.7965525,172.08,171.95,45.38313158]
["bitfinex","SOLUSD",1722476950978,0.7965525,172.08,171.96,20.17]
["bitfinex","SOLUSD",1722476951281,5.8121,172.06,171.97,45.0]
["bitfinex","SOLUSD",1722476951499,5.8121,172.06,171.98,20.0]
["bitfinex","SOLUSD",1722476951688,6.6080525,172.08,171.98,20.3827036]
["bitfinex","SOLUSD",1722476951895,5.8119,172.06,171.99,45.17]
["bitfinex","SOLUSD",1722476952076,5.8122,172.05,171.98,20.0]
["bitfinex","SOLUSD",1722476952281,2.250011,172.08,171.98,20.0]
["bitfinex","SOLUSD",1722476952497,1.45361859,172.07,171.98,20.0]
["bitfinex","SOLUSD",1722476952778,1.45361859,172.07,171.93,20.0]
["bitfinex","SOLUSD",1722476952993,0.7965525,172.08,171.94,45.17]
["bitfinex","SOLUSD",1722476953189,1.45340856,172.07,171.94,45.17]
["bitfinex","SOLUSD",1722476953397,1.45340856,172.07,171.95,20.0]
["bitfinex","SOLUSD",1722476953582,5.8129,172.03,171.96,45.17]
["bitfinex","SOLUSD",1722476953784,0.7965525,172.08,171.97,20.38321818]
["bitfinex","SOLUSD",1722476954009,6.6078525,172.08,171.98,45.17]
["bitfinex","SOLUSD",1722476954191,6.6078525,172.08,171.99,20.38241051]
["bitfinex","SOLUSD",1722476954516,5.8116,172.07,172.0,45.0]
["bitfinex","SOLUSD",1722476955915,0.7965525,172.08,171.99,20.0]
["bitfinex","SOLUSD",1722476955916,1.45332014,172.06,171.99,20.0]
["bitfinex","SOLUSD",1722476956115,1.45332014,172.06,171.96,15.7141]
["bitfinex","SOLUSD",1722476956116,5.813,172.03,171.96,15.7141]
["bitfinex","SOLUSD",1722476956423,5.813,172.03,171.89,0.38272332]
["bitfinex","SOLUSD",1722476956424,5.813,172.03,171.92,21.6766]
["bitfinex","SOLUSD",1722476956588,39.57,172.01,171.92,21.6766]
["bitfinex","SOLUSD",1722476956778,17.90406355,172.0,171.88,30.79843533]
["bitfinex","SOLUSD",1722476957185,5.8149,171.97,171.88,30.79843533]
["bitfinex","SOLUSD",1722476957383,5.8145,171.99,171.88,30.79843533]
["bitfinex","SOLUSD",1722476957617,5.8146,171.98,171.88,30.79843533]
["bitfinex","SOLUSD",1722476957812,5.8142,171.99,171.88,30.79843533]
["bitfinex","SOLUSD",1722476958121,51.425,172.01,171.88,30.79843533]
["bitfinex","SOLUSD",1722476958413,51.425,172.01,171.89,0.17]
["bitfinex","SOLUSD",1722476958590,51.425,172.01,171.89,65.17]
["bitfinex","SOLUSD",1722476958984,45.6114,172.01,171.89,65.17]
["bitfinex","SOLUSD",1722476959186,5.8151,171.97,171.89,20.0]
["bitfinex","SOLUSD",1722476959407,5.816,171.94,171.88,24.22483533]
["bitfinex","SOLUSD",1722476959617,1.45436583,171.93,171.88,24.22483533]
["bitfinex","SOLUSD",1722476959915,1.45449892,171.96,171.88,8.73383533]
["bitfinex","SOLUSD",1722476960095,5.8166,171.92,171.88,8.73383533]
["bitfinex","SOLUSD",1722476960291,5.8163,171.93,171.88,8.73383533]
["bitfinex","SOLUSD",1722476961224,1.45453064,171.92,171.88,8.73383533]
["bitfinex","SOLUSD",1722476961426,58.66463869,171.93,171.88,8.73383533]
["bitfinex","SOLUSD",1722476961610,0.17,171.92,171.88,8.73383533]
["bitfinex","SOLUSD",1722476961996,5.8173,171.91,171.88,8.73383533]
["bitfinex","SOLUSD",1722476962213,5.8174,171.9,171.88,8.73383533]
["bitfinex","SOLUSD",1722476962416,39.57,171.89,171.79,21.475]
["bitfinex","SOLUSD",1722476962624,1.4551069,171.88,171.79,21.475]
["bitfinex","SOLUSD",1722476963124,39.57,171.89,171.79,21.475]
["bitfinex","SOLUSD",1722476963637,6.3995,171.93,171.79,21.475]
["bitfinex","SOLUSD",1722476963815,6.3995,171.93,171.8,20.38576173]
["bitfinex","SOLUSD",1722476964156,12.2158,171.93,171.81,45.17]
["bitfinex","SOLUSD",1722476964305,12.2158,171.93,171.82,20.0]
["bitfinex","SOLUSD",1722476964505,5.8166,171.92,171.83,45.17]
["bitfinex","SOLUSD",1722476964822,5.8174,171.9,171.84,20.0]
["bitfinex","SOLUSD",1722476965023,6.3995,171.93,171.82,20.0]
["bitfinex","SOLUSD",1722476965024,39.57,171.91,171.82,20.0]
["bitfinex","SOLUSD",1722476965205,5.818,171.88,171.82,20.0]
["bitfinex","SOLUSD",1722476965401,5.8176,171.89,171.8,20.0]
["bitfinex","SOLUSD",1722476965715,39.57,171.91,171.8,20.0]
["bitfinex","SOLUSD",1722476965912,5.8173,171.9,171.81,0.17]
["bitfinex","SOLUSD",1722476966423,39.57,171.91,171.81,45.17]
["bitfinex","SOLUSD",1722476966612,45.387,171.91,171.82,20.0]
["bitfinex","SOLUSD",1722476966812,45.387,171.91,171.83,45.0]
["bitfinex","SOLUSD",1722476967007,39.57,171.91,171.83,45.0]
["bitfinex","SOLUSD",1722476968131,5.8176,171.9,171.83,45.0]
["bitfinex","SOLUSD",1722476968549,39.57,171.91,171.83,45.0]
["bitfinex","SOLUSD",1722476968874,39.57,171.91,171.82,20.0]
["bitfinex","SOLUSD",1722476968875,5.8177,171.89,171.82,20.0]
["bitfinex","SOLUSD",1722476969155,5.8177,171.89,171.81,0.17]
["bitfinex","SOLUSD",1722476969359,5.8177,171.89,171.81,45.17]
["bitfinex","SOLUSD",1722476969537,5.8177,171.89,171.82,20.0]
["bitfinex","SOLUSD",1722476969740,5.818,171.88,171.82,20.0]
["bitfinex","SOLUSD",1722476970552,5.8176,171.9,171.82,20.0]
["bitfinex","SOLUSD",1722476971066,39.57,171.91,171.83,0.38583896]
["bitfinex","SOLUSD",1722476971228,39.57,171.91,171.82,20.0]
["bitfinex","SOLUSD",1722476972228,5.8179,171.89,171.82,20.0]
["bitfinex","SOLUSD",1722476972738,5.8189,171.86,171.79,21.475]
["bitfinex","SOLUSD",1722476973557,5.8184,171.87,171.79,21.475]
["bitfinex","SOLUSD",1722476973767,5.8184,171.87,171.8,20.0]
["bitfinex","SOLUSD",1722476973931,7.2737138,171.86,171.8,20.0]
["bitfinex","SOLUSD",1722476974341,7.2737138,171.86,171.76,20.0]
["bitfinex","SOLUSD",1722476974645,1.4550138,171.86,171.77,45.0]
["bitfinex","SOLUSD",1722476974944,5.8184,171.87,171.78,20.17]
["bitfinex","SOLUSD",1722476975447,5.818,171.88,171.79,0.3865615]
["bitfinex","SOLUSD",1722476975644,39.57,171.91,171.78,20.17]
["bitfinex","SOLUSD",1722476975645,1.45497385,171.87,171.78,20.17]
["bitfinex","SOLUSD",1722476975846,57.04,171.91,171.78,20.17]
["bitfinex","SOLUSD",1722476976034,5.8183,171.87,171.78,20.17]
["bitfinex","SOLUSD",1722476976235,5.8183,171.87,171.79,45.0]
["bitfinex","SOLUSD",1722476976549,5.8179,171.89,171.79,45.0]
["bitfinex","SOLUSD",1722476976749,39.57,171.91,171.8,20.55626786]
["bitfinex","SOLUSD",1722476977147,39.57,171.91,171.81,45.0]
["bitfinex","SOLUSD",1722476977649,5.8181,171.88,171.81,45.0]
["bitfinex","SOLUSD",1722476977845,15.0964,171.87,171.81,45.0]
["bitfinex","SOLUSD",1722476978046,54.6664,171.87,171.75,27.76130123]
["bitfinex","SOLUSD",1722476978249,54.6664,171.87,171.75,21.13190123]
["bitfinex","SOLUSD",1722476978250,18.92531342,171.86,171.75,21.13190123]
["bitfinex","SOLUSD",1722476978549,5.8208,171.8,171.75,6.08360123]
["bitfinex","SOLUSD",1722476978755,5.8204,171.81,171.75,6.08360123]
["bitfinex","SOLUSD",1722476980753,5.82,171.82,171.75,6.08360123]
["bitfinex","SOLUSD",1722476981838,6.2744,171.85,171.75,6.08360123]
["bitfinex","SOLUSD",1722476982038,5.8197,171.83,171.76,65.17]
["bitfinex","SOLUSD",1722476982458,5.8204,171.81,171.76,20.0]
["bitfinex","SOLUSD",1722476982846,6.2744,171.85,171.77,0.38732967]
["bitfinex","SOLUSD",1722476983056,5.8199,171.83,171.76,20.0]
["bitfinex","SOLUSD",1722476983357,5.8201,171.82,171.76,20.0]
["bitfinex","SOLUSD",1722476984450,1.45539302,171.81,171.76,20.0]
["bitfinex","SOLUSD",1722476984763,1.45552565,171.86,171.75,6.08360123]
["bitfinex","SOLUSD",1722476984958,19.09553733,171.85,171.75,6.08360123]
["bitfinex","SOLUSD",1722476985351,5.8204,171.81,171.75,6.08360123]
["bitfinex","SOLUSD",1722476988042,5.82,171.83,171.75,6.08360123]
["bitfinex","SOLUSD",1722476988370,5.8211,171.79,171.71,6.292]
["bitfinex","SOLUSD",1722476988683,1.45557462,171.78,171.72,65.17]
["bitfinex","SOLUSD",1722476988853,5.8204,171.81,171.72,65.17]
["bitfinex","SOLUSD",1722476989054,1.455502,171.8,171.72,65.17]
["bitfinex","SOLUSD",1722476990069,5.8204,171.81,171.72,65.17]
["bitfinex","SOLUSD",1722476990257,15.0964,171.87,171.73,0.38761766]
["bitfinex","SOLUSD",1722476990568,5.8187,171.86,171.74,0.17]
["bitfinex","SOLUSD",1722476990751,5.819,171.85,171.74,0.55690519]
["bitfinex","SOLUSD",1722476991137,40.9987,171.86,171.74,0.55690519]
["bitfinex","SOLUSD",1722476991774,40.9987,171.86,171.74,0.17]
["bitfinex","SOLUSD",1722476991960,5.8191,171.85,171.73,0.17]
["bitfinex","SOLUSD",1722476992948,40.9987,171.86,171.73,0.17]
["bitfinex","SOLUSD",1722476993143,35.18,171.86,171.74,15.40252601]
["bitfinex","SOLUSD",1722476993352,35.18,171.86,171.75,65.17]
["bitfinex","SOLUSD",1722476993764,35.18,171.86,171.76,6.6216]
["bitfinex","SOLUSD",1722476993965,35.18,171.86,171.77,65.55648765]
["bitfinex","SOLUSD",1722476994206,40.9987,171.86,171.77,65.17]
["bitfinex","SOLUSD",1722476994549,40.9987,171.86,171.77,65.55666248]
["bitfinex","SOLUSD",1722476994750,40.9987,171.86,171.77,65.17]
["bitfinex","SOLUSD",1722476994972,35.18,171.86,171.78,0.38659929]
["bitfinex","SOLUSD",1722476995169,35.18,171.86,171.79,0.17]
["bitfinex","SOLUSD",1722476995355,34.68,171.86,171.79,0.17]
["bitfinex","SOLUSD",1722476996172,40.9982,171.88,171.79,0.17]
["bitfinex","SOLUSD",1722476996371,5.8185,171.87,171.78,0.17]
["bitfinex","SOLUSD",1722476999364,5.819,171.85,171.78,0.17]
["bitfinex","SOLUSD",1722477000186,5.8194,171.84,171.78,0.17]
["bitfinex","SOLUSD",1722477000377,5.821,171.79,171.74,15.0158]
["bitfinex","SOLUSD",1722477000558,5.8207,171.8,171.74,15.0158]
["bitfinex","SOLUSD",1722477001183,5.821,171.79,171.74,15.0158]
["bitfinex","SOLUSD",1722477001360,41.001,171.79,171.74,15.0158]
["bitfinex","SOLUSD",1722477001700,1.45556395,171.78,171.74,15.0158]
["bitfinex","SOLUSD",1722477001860,41.001,171.79,171.74,15.0158]
["bitfinex","SOLUSD",1722477002057,1.45563917,171.78,171.72,6.0698]
["bitfinex","SOLUSD",1722477002360,5.8217,171.77,171.72,6.0698]
["bitfinex","SOLUSD",1722477002684,5.8214,171.78,171.72,6.0698]
["bitfinex","SOLUSD",1722477002995,41.0012,171.79,171.72,6.0698]
["bitfinex","SOLUSD",1722477003663,35.18,171.79,171.72,6.0698]
["bitfinex","SOLUSD",1722477003858,41.0003,171.82,171.73,0.17]
["bitfinex","SOLUSD",1722477004058,35.18,171.79,171.73,20.0]
["bitfinex","SOLUSD",1722477004279,5.8214,171.78,171.72,6.0698]
["bitfinex","SOLUSD",1722477004478,7.27714289,171.78,171.72,6.0698]
["bitfinex","SOLUSD",1722477004685,5.8214,171.78,171.72,6.0698]
["bitfinex","SOLUSD",1722477004888,5.822,171.77,171.7,15.6982]
["bitfinex","SOLUSD",1722477005181,41.0013,171.79,171.71,20.0]
["bitfinex","SOLUSD",1722477005509,5.8214,171.78,171.71,20.0]
["bitfinex","SOLUSD",1722477005798,35.18,171.79,171.71,20.0]
["bitfinex","SOLUSD",1722477006184,35.18,171.79,171.72,45.17]
["bitfinex","SOLUSD",1722477006360,35.18,171.79,171.73,20.0]
["bitfinex","SOLUSD",1722477006361,41.0011,171.79,171.73,20.0]
["bitfinex","SOLUSD",1722477006565,35.18,171.79,171.73,20.0]
["bitfinex","SOLUSD",1722477006868,35.18,171.79,171.72,0.17]
["bitfinex","SOLUSD",1722477007066,35.18,171.79,171.72,45.17]
["bitfinex","SOLUSD",1722477007363,35.18,171.79,171.73,20.0]
["bitfinex","SOLUSD",1722477008186,35.18,171.82,171.73,20.0]
["bitfinex","SOLUSD",1722477008895,41.0001,171.82,171.73,20.0]
["bitfinex","SOLUSD",1722477009061,41.0001,171.82,171.74,45.0]
["bitfinex","SOLUSD",1722477009267,41.0001,171.82,171.75,20.0]
["bitfinex","SOLUSD",1722477009268,35.18,171.82,171.75,20.0]
["bitfinex","SOLUSD",1722477009462,41.0,171.82,171.75,20.0]
["bitfinex","SOLUSD",1722477009887,35.18,171.79,171.7,15.6982]
["bitfinex","SOLUSD",1722477010093,5.8215,171.78,171.7,15.6982]
["bitfinex","SOLUSD",1722477010266,1.45581317,171.77,171.71,20.0]
["bitfinex","SOLUSD",1722477010471,41.002,171.76,171.7,15.6982]
["bitfinex","SOLUSD",1722477010773,1.45588349,171.75,171.7,15.6982]
["bitfinex","SOLUSD",1722477010979,41.002,171.76,171.7,15.6982]
["bitfinex","SOLUSD",1722477011793,35.18,171.76,171.7,15.6982]
["bitfinex","SOLUSD",1722477012098,1.45576389,171.75,171.7,15.6982]
["bitfinex","SOLUSD",1722477012396,35.18,171.76,171.7,15.6982]
["bitfinex","SOLUSD",1722477012695,5.8193,171.84,171.71,45.0]
["bitfinex","SOLUSD",1722477012883,40.9998,171.83,171.71,65.5573521]
["bitfinex","SOLUSD",1722477013106,35.18,171.83,171.71,65.5573521]
["bitfinex","SOLUSD",1722477013933,40.9997,171.83,171.71,65.5573521]
["bitfinex","SOLUSD",1722477014718,35.18,171.83,171.71,65.17]
["bitfinex","SOLUSD",1722477014929,32.0368,171.86,171.71,20.0]
["bitfinex","SOLUSD",1722477014930,35.18,171.8,171.71,20.0]
["bitfinex","SOLUSD",1722477015333,0.17,171.84,171.71,20.38790362]
["bitfinex","SOLUSD",1722477015334,5.8207,171.81,171.71,20.38790362]
["bitfinex","SOLUSD",1722477015531,39.61,171.82,171.7,15.6982]
["bitfinex","SOLUSD",1722477015532,5.8212,171.79,171.7,15.6982]
["bitfinex","SOLUSD",1722477015694,39.61,171.82,171.7,15.6982]
["bitfinex","SOLUSD",1722477015897,45.43,171.82,171.71,0.38771174]
["bitfinex","SOLUSD",1722477016100,5.8208,171.8,171.71,45.0]
["bitfinex","SOLUSD",1722477016324,5.8208,171.8,171.72,0.17]
["bitfinex","SOLUSD",1722477016831,5.8208,171.8,171.72,20.17]
["bitfinex","SOLUSD",1722477017630,5.821,171.79,171.72,20.17]
["bitfinex","SOLUSD",1722477017932,39.61,171.82,171.72,20.0]
["bitfinex","SOLUSD",1722477017933,5.8217,171.77,171.72,20.0]
["bitfinex","SOLUSD",1722477018102,5.8217,171.77,171.71,20.0]
["bitfinex","SOLUSD",1722477018606,5.8214,171.78,171.7,15.6982]
["bitfinex","SOLUSD",1722477018819,58.5558298,171.82,171.7,15.6982]
["bitfinex","SOLUSD",1722477019125,0.17,171.81,171.7,15.6982]
["bitfinex","SOLUSD",1722477019310,5.8217,171.77,171.7,15.6982]
["bitfinex","SOLUSD",1722477020133,1.62587986,171.81,171.7,15.6982]
["bitfinex","SOLUSD",1722477020134,5.8214,171.78,171.7,15.6982]
["bitfinex","SOLUSD",1722477020508,39.61,171.82,171.71,0.38827886]
["bitfinex","SOLUSD",1722477020712,5.8207,171.8,171.71,65.38827886]
["bitfinex","SOLUSD",1722477020971,5.8207,171.8,171.71,65.0]
["bitfinex","SOLUSD",1722477021952,5.8221,171.76,171.71,20.0]
["bitfinex","SOLUSD",1722477022131,5.8221,171.76,171.7,15.6982]
["bitfinex","SOLUSD",1722477022533,5.8217,171.77,171.7,15.6982]
["bitfinex","SOLUSD",1722477023232,5.8204,171.81,171.71,65.0]
["bitfinex","SOLUSD",1722477023436,5.8204,171.81,171.72,0.17]
["bitfinex","SOLUSD",1722477023829,1.45555514,171.8,171.71,65.0]
["bitfinex","SOLUSD",1722477024129,5.8216,171.78,171.71,65.0]
["bitfinex","SOLUSD",1722477024443,5.8216,171.78,171.71,20.0]
["bitfinex","SOLUSD",1722477025522,5.8209,171.8,171.71,20.0]
["bitfinex","SOLUSD",1722477025729,5.8209,171.8,171.72,45.17]
["bitfinex","SOLUSD",1722477026134,5.8204,171.81,171.72,45.17]
["bitfinex","SOLUSD",1722477026335,45.4303,171.82,171.73,20.0]
["bitfinex","SOLUSD",1722477027245,5.8204,171.81,171.73,20.0]
["bitfinex","SOLUSD",1722477027629,39.61,171.82,171.74,45.0]
["bitfinex","SOLUSD",1722477028321,5.82,171.83,171.75,0.38746518]
["bitfinex","SOLUSD",1722477028652,39.61,171.9,171.76,23.09896182]
["bitfinex","SOLUSD",1722477028955,39.61,171.9,171.77,65.17]
["bitfinex","SOLUSD",1722477029128,39.61,171.9,171.78,0.38640322]
["bitfinex","SOLUSD",1722477029446,39.61,171.9,171.79,0.17]
["bitfinex","SOLUSD",1722477030124,39.61,171.92,171.79,0.17]
["bitfinex","SOLUSD",1722477030547,5.8176,171.9,171.79,0.17]
["bitfinex","SOLUSD",1722477030749,39.61,171.92,171.81,6.3297]
["bitfinex","SOLUSD",1722477031051,5.8168,171.92,171.82,45.55559775]
["bitfinex","SOLUSD",1722477031248,5.8162,171.94,171.83,20.38544859]
["bitfinex","SOLUSD",1722477031456,297.63016005,171.99,171.85,16.3526]
["bitfinex","SOLUSD",1722477031779,294.61,171.99,171.86,72.08361574]
["bitfinex","SOLUSD",1722477031962,5.815,171.97,171.86,72.08361574]
["bitfinex","SOLUSD",1722477032353,5.8146,171.99,171.86,72.08361574]
["bitfinex","SOLUSD",1722477033222,5.8146,171.98,171.86,72.08361574]
["bitfinex","SOLUSD",1722477033845,5.8142,172.0,171.86,72.08361574]
["bitfinex","SOLUSD",1722477034036,5.8143,171.99,171.86,72.08361574]
["bitfinex","SOLUSD",1722477034232,39.61,172.03,171.86,72.08361574]
["bitfinex","SOLUSD",1722477034434,39.61,172.03,171.86,80.81965097]
["bitfinex","SOLUSD",1722477034636,39.61,172.03,171.86,80.81958067]
["bitfinex","SOLUSD",1722477034835,39.61,172.03,171.86,72.08361574]
["bitfinex","SOLUSD",1722477035141,39.61,172.07,171.87,15.4657]
["bitfinex","SOLUSD",1722477035331,39.61,172.07,171.9,6.1652]
["bitfinex","SOLUSD",1722477035533,39.61,172.07,171.91,20.55289901]
["bitfinex","SOLUSD",1722477035732,39.61,172.07,171.92,21.9341]
["bitfinex","SOLUSD",1722477035940,39.61,172.07,171.93,65.55250286]
["bitfinex","SOLUSD",1722477036539,5.8116,172.07,171.93,65.55250286]
["bitfinex","SOLUSD",1722477037545,5.8121,172.06,171.93,65.55250286]
["bitfinex","SOLUSD",1722477038847,5.8121,172.06,171.93,67.1775696]
["bitfinex","SOLUSD",1722477039046,0.7965525,172.08,171.93,21.62506674]
["bitfinex","SOLUSD",1722477039047,1.45330869,172.05,171.93,21.62506674]
["bitfinex","SOLUSD",1722477039247,5.8129,172.04,171.93,21.62506674]
["bitfinex","SOLUSD",1722477039440,5.8129,172.04,171.94,0.38296491]
["bitfinex","SOLUSD",1722477039633,39.61,172.07,171.94,0.38296491]
["bitfinex","SOLUSD",1722477039837,5.8128,172.04,171.93,21.62506674]
["bitfinex","SOLUSD",1722477040256,5.813,172.03,171.93,21.62506674]
["bitfinex","SOLUSD",1722477040438,5.813,172.03,171.94,45.0]
["bitfinex","SOLUSD",1722477040640,5.813,172.03,171.95,20.0]
["bitfinex","SOLUSD",1722477040841,5.813,172.03,171.96,45.0]
["bitfinex","SOLUSD",1722477041041,5.813,172.03,171.97,20.0]
["bitfinex","SOLUSD",1722477041346,5.8126,172.04,171.97,20.0]
["bitfinex","SOLUSD",1722477043451,0.7965525,172.08,171.97,20.0]
["bitfinex","SOLUSD",1722477043656,1.45340519,172.07,171.98,45.17]
["bitfinex","SOLUSD",1722477044169,5.8122,172.05,171.98,45.0]
["bitfinex","SOLUSD",1722477044376,5.8129,172.03,171.97,20.0]
["bitfinex","SOLUSD",1722477044538,39.61,172.05,171.93,20.0]
["bitfinex","SOLUSD",1722477045046,5.8129,172.03,171.93,20.0]
["bitfinex","SOLUSD",1722477045543,5.8133,172.02,171.94,45.17]
["bitfinex","SOLUSD",1722477045743,5.8133,172.02,171.95,20.0]
["bitfinex","SOLUSD",1722477046058,5.8133,172.02,171.96,45.0]
["bitfinex","SOLUSD",1722477046366,5.8133,172.02,171.92,21.9341]
["bitfinex","SOLUSD",1722477046367,41.06357423,172.01,171.92,21.9341]
["bitfinex","SOLUSD",1722477046570,5.8151,171.97,171.92,21.9341]
["bitfinex","SOLUSD",1722477046964,5.8153,171.96,171.88,21.7849]
["bitfinex","SOLUSD",1722477047548,39.61,172.01,171.88,21.7849]
["bitfinex","SOLUSD",1722477048044,39.61,172.01,171.89,20.0]
["bitfinex","SOLUSD",1722477048240,58.55401459,172.01,171.89,20.0]
["bitfinex","SOLUSD",1722477048443,5.8173,171.9,171.84,15.3019]
["bitfinex","SOLUSD",1722477048646,1.45463901,171.89,171.84,15.3019]
["bitfinex","SOLUSD",1722477048842,5.8168,171.92,171.84,15.3019]
["bitfinex","SOLUSD",1722477049345,5.817,171.91,171.84,15.3019]
["bitfinex","SOLUSD",1722477049759,5.8174,171.9,171.84,15.3019]
["bitfinex","SOLUSD",1722477050086,5.8183,171.87,171.8,16.4824]
["bitfinex","SOLUSD",1722477050371,39.61,171.89,171.8,16.4824]
["bitfinex","SOLUSD",1722477050563,5.8183,171.87,171.8,16.4824]
["bitfinex","SOLUSD",1722477051768,5.8187,171.86,171.8,16.4824]
["bitfinex","SOLUSD",1722477051962,5.8187,171.86,171.81,20.0]
["bitfinex","SOLUSD",1722477052159,5.8187,171.86,171.8,20.0]
["bitfinex","SOLUSD",1722477052357,5.819,171.85,171.79,6.3739]
["bitfinex","SOLUSD",1722477052572,58.55517907,171.89,171.79,6.3739]
["bitfinex","SOLUSD",1722477052772,5.8188,171.86,171.79,6.3739]
["bitfinex","SOLUSD",1722477053076,41.06516875,171.89,171.79,6.3739]
["bitfinex","SOLUSD",1722477053280,41.06516875,171.89,171.75,23.1274]
["bitfinex","SOLUSD",1722477053580,58.55516875,171.89,171.76,0.17]
["bitfinex","SOLUSD",1722477054365,39.61,171.89,171.76,0.55662902]
["bitfinex","SOLUSD",1722477054675,39.61,171.89,171.76,45.55662902]
["bitfinex","SOLUSD",1722477054875,39.61,171.89,171.76,65.55662902]
["bitfinex","SOLUSD",1722477055569,5.8184,171.87,171.76,65.55662902]
["bitfinex","SOLUSD",1722477056269,39.61,171.89,171.76,65.55662902]
["bitfinex","SOLUSD",1722477056270,5.8186,171.86,171.76,65.55662902]
["bitfinex","SOLUSD",1722477056568,5.8183,171.87,171.76,65.17]
["bitfinex","SOLUSD",1722477056972,5.818,171.88,171.76,65.17]
["bitfinex","SOLUSD",1722477057154,5.818,171.88,171.77,0.38640375]
["bitfinex","SOLUSD",1722477057358,1.45495514,171.87,171.78,0.17]
["bitfinex","SOLUSD",1722477057559,5.8188,171.86,171.78,0.17]
["bitfinex","SOLUSD",1722477058064,39.61,171.89,171.77,0.17]
["bitfinex","SOLUSD",1722477059359,5.8186,171.87,171.77,0.17]
["bitfinex","SOLUSD",1722477059664,1.45501251,171.86,171.76,20.0]
["bitfinex","SOLUSD",1722477059869,1.45501251,171.86,171.75,23.1274]
["bitfinex","SOLUSD",1722477060273,5.8197,171.83,171.75,23.1274]
["bitfinex","SOLUSD",1722477060481,1.45531481,171.82,171.75,23.1274]
["bitfinex","SOLUSD",1722477060779,5.8201,171.82,171.75,23.1274]
["bitfinex","SOLUSD",1722477061156,7.2757842,171.81,171.75,23.1274]
["bitfinex","SOLUSD",1722477061382,5.8199,171.83,171.75,23.1274]
["bitfinex","SOLUSD",1722477061693,1.45547491,171.83,171.75,23.1274]
["bitfinex","SOLUSD",1722477061856,5.8204,171.81,171.75,23.1274]
["bitfinex","SOLUSD",1722477062480,5.8208,171.8,171.75,23.1274]
["bitfinex","SOLUSD",1722477062662,39.61,171.81,171.71,21.4911]
["bitfinex","SOLUSD",1722477062977,45.4304,171.81,171.71,21.4911]
["bitfinex","SOLUSD",1722477063481,39.61,171.81,171.71,21.4911]
["bitfinex","SOLUSD",1722477063867,39.61,171.81,171.72,20.17]
["bitfinex","SOLUSD",1722477064070,5.8207,171.8,171.72,20.0]
["bitfinex","SOLUSD",1722477064269,45.4304,171.81,171.72,20.0]
["bitfinex","SOLUSD",1722477064471,39.61,171.81,171.72,20.0]
["bitfinex","SOLUSD",1722477064776,45.4304,171.81,171.72,20.0]
["bitfinex","SOLUSD",1722477065558,5.8208,171.8,171.72,20.0]
["bitfinex","SOLUSD",1722477065759,39.61,171.81,171.72,20.0]
["bitfinex","SOLUSD",1722477066076,5.8197,171.83,171.73,45.38776622]
["bitfinex","SOLUSD",1722477066278,5.8207,171.8,171.72,20.0]
["bitfinex","SOLUSD",1722477066466,5.8214,171.78,171.72,20.0]
["bitfinex","SOLUSD",1722477066670,5.8214,171.78,171.71,21.4911]
["bitfinex","SOLUSD",1722477067179,5.821,171.79,171.71,21.4911]
["bitfinex","SOLUSD",1722477067684,5.8207,171.8,171.71,21.4911]
["bitfinex","SOLUSD",1722477067978,5.821,171.79,171.71,21.4911]
["bitfinex","SOLUSD",1722477068381,39.61,171.77,171.67,22.1369]
["bitfinex","SOLUSD",1722477068574,1.45599938,171.76,171.68,20.0]
["bitfinex","SOLUSD",1722477069385,71.651,171.81,171.69,0.38868584]
["bitfinex","SOLUSD",1722477069386,5.8214,171.78,171.69,0.38868584]
["bitfinex","SOLUSD",1722477069575,5.8211,171.79,171.69,0.38868584]
["bitfinex","SOLUSD",1722477069775,58.55571722,171.81,171.68,20.0]
["bitfinex","SOLUSD",1722477070483,5.8217,171.77,171.68,20.0]
["bitfinex","SOLUSD",1722477070793,5.822,171.76,171.68,20.0]
["bitfinex","SOLUSD",1722477070964,5.8224,171.75,171.68,20.0]
["bitfinex","SOLUSD",1722477071170,7.27869822,171.74,171.68,20.0]
["bitfinex","SOLUSD",1722477071366,5.8232,171.73,171.68,20.0]
["bitfinex","SOLUSD",1722477071778,5.8232,171.73,171.67,22.1369]
["bitfinex","SOLUSD",1722477072089,5.8234,171.72,171.67,22.1369]
["bitfinex","SOLUSD",1722477072265,39.61,171.74,171.67,22.1369]
["bitfinex","SOLUSD",1722477072589,45.4329,171.74,171.67,22.1369]
["bitfinex","SOLUSD",1722477073288,5.822,171.77,171.67,22.1369]
["bitfinex","SOLUSD",1722477073487,58.55604788,171.78,171.67,22.1369]
["bitfinex","SOLUSD",1722477073795,39.61,171.74,171.67,16.0305]
["bitfinex","SOLUSD",1722477073965,1.45632404,171.73,171.63,22.5581]
["bitfinex","SOLUSD",1722477074173,45.4344,171.7,171.63,22.5581]
["bitfinex","SOLUSD",1722477074371,39.61,171.7,171.63,22.5581]
["bitfinex","SOLUSD",1722477074573,5.8247,171.69,171.63,22.5581]
["bitfinex","SOLUSD",1722477075084,45.4341,171.7,171.63,22.5581]
["bitfinex","SOLUSD",1722477075486,39.61,171.7,171.63,22.5581]
["bitfinex","SOLUSD",1722477075791,57.1,171.74,171.63,22.5581]
["bitfinex","SOLUSD",1722477077093,5.8241,171.7,171.63,22.5581]
["bitfinex","SOLUSD",1722477077468,5.8238,171.71,171.63,22.5581]
["bitfinex","SOLUSD",1722477077669,39.61,171.74,171.63,22.5581]
["bitfinex","SOLUSD",1722477077868,41.0662571,171.74,171.63,22.5581]
["bitfinex","SOLUSD",1722477078085,5.8245,171.69,171.63,22.5581]
["bitfinex","SOLUSD",1722477078303,1.45658869,171.68,171.63,22.5581]
["bitfinex","SOLUSD",1722477078484,5.8257,171.66,171.63,22.5581]
["bitfinex","SOLUSD",1722477078680,5.8252,171.67,171.63,22.5581]
["bitfinex","SOLUSD",1722477078872,5.8251,171.67,171.63,22.5581]
["bitfinex","SOLUSD",1722477079194,5.8254,171.66,171.6,6.08843627]
["bitfinex","SOLUSD",1722477079379,5.8251,171.67,171.6,6.08843627]
["bitfinex","SOLUSD",1722477079982,5.8255,171.66,171.6,6.08843627]
["bitfinex","SOLUSD",1722477080202,5.8264,171.64,171.6,6.08843627]
["bitfinex","SOLUSD",1722477080378,1.45687539,171.63,171.6,6.08843627]
["bitfinex","SOLUSD",1722477080573,39.61,171.66,171.6,6.08843627]
["bitfinex","SOLUSD",1722477080779,5.8259,171.65,171.6,6.08843627]
["bitfinex","SOLUSD",1722477081096,5.8261,171.64,171.6,6.08843627]
["bitfinex","SOLUSD",1722477081267,5.8264,171.63,171.6,6.08843627]
["bitfinex","SOLUSD",1722477081472,1.45702735,171.62,171.6,6.08843627]
["bitfinex","SOLUSD",1722477081698,7.28414367,171.61,171.6,6.08843627]
["bitfinex","SOLUSD",1722477082082,5.8275,171.6,171.55,6.213]
["bitfinex","SOLUSD",1722477082398,17.49,171.63,171.54,15.2844]
["bitfinex","SOLUSD",1722477082399,5.8282,171.58,171.54,15.2844]
["bitfinex","SOLUSD",1722477082996,18.94734372,171.63,171.54,15.2844]
["bitfinex","SOLUSD",1722477083495,5.8275,171.6,171.51,6.213]
["bitfinex","SOLUSD",1722477083679,39.61,171.64,171.51,6.60505838]
["bitfinex","SOLUSD",1722477083878,5.8273,171.61,171.51,6.213]
["bitfinex","SOLUSD",1722477084192,17.49,171.67,171.52,0.39187668]
["bitfinex","SOLUSD",1722477084399,5.8261,171.64,171.53,0.17]
["bitfinex","SOLUSD",1722477084702,5.8261,171.64,171.52,20.0]
["bitfinex","SOLUSD",1722477084703,5.8278,171.59,171.52,20.0]
["bitfinex","SOLUSD",1722477084903,1.45741859,171.58,171.51,6.213]
["bitfinex","SOLUSD",1722477085103,5.8281,171.59,171.53,6.09280262]
["bitfinex","SOLUSD",1722477085783,5.8275,171.6,171.53,6.09280262]
["bitfinex","SOLUSD",1722477086477,33.51437823,171.63,171.53,6.09280262]
["bitfinex","SOLUSD",1722477086677,5.8285,171.57,171.51,6.213]
["bitfinex","SOLUSD",1722477087007,5.8278,171.59,171.51,6.213]
["bitfinex","SOLUSD",1722477087375,5.8274,171.61,171.51,6.213]
["bitfinex","SOLUSD",1722477087978,39.61,171.64,171.52,45.56196795]
["bitfinex","SOLUSD",1722477088191,39.61,171.64,171.53,20.0]
["bitfinex","SOLUSD",1722477088391,5.8276,171.6,171.53,20.0]
["bitfinex","SOLUSD",1722477089320,41.1176,171.6,171.53,20.0]
["bitfinex","SOLUSD",1722477089494,35.29,171.6,171.53,20.0]
["bitfinex","SOLUSD",1722477090595,1.45723458,171.68,171.54,45.0]
["bitfinex","SOLUSD",1722477090806,5.8268,171.62,171.54,45.0]
["bitfinex","SOLUSD",1722477091133,1.4570322,171.61,171.53,26.0922063]
["bitfinex","SOLUSD",1722477091304,35.29,171.62,171.53,26.0922063]
["bitfinex","SOLUSD",1722477092018,41.1169,171.62,171.53,26.0922063]
["bitfinex","SOLUSD",1722477092718,35.29,171.62,171.53,26.0922063]
["bitfinex","SOLUSD",1722477092909,35.29,171.65,171.54,45.17]
["bitfinex","SOLUSD",1722477093218,5.8269,171.62,171.54,45.17]
["bitfinex","SOLUSD",1722477093413,5.8269,171.62,171.55,20.0]
["bitfinex","SOLUSD",1722477093602,35.29,171.65,171.55,20.0]
["bitfinex","SOLUSD",1722477094221,35.29,171.62,171.55,20.0]
["bitfinex","SOLUSD",1722477094403,41.1168,171.62,171.55,20.0]
["bitfinex","SOLUSD",1722477094715,35.29,171.62,171.56,0.39142403]
["bitfinex","SOLUSD",1722477095117,35.29,171.65,171.56,20.39142403]
["bitfinex","SOLUSD",1722477095323,35.29,171.65,171.57,45.0]
["bitfinex","SOLUSD",1722477095705,35.29,171.65,171.58,16.0168]
["bitfinex","SOLUSD",1722477095909,35.29,171.65,171.58,16.40781819]
["bitfinex","SOLUSD",1722477096120,41.1158,171.65,171.58,16.40781819]
["bitfinex","SOLUSD",1722477096320,35.29,171.65,171.58,16.40781819]
["bitfinex","SOLUSD",1722477096699,5.8251,171.67,171.59,6.1172]
["bitfinex","SOLUSD",1722477096900,41.115,171.68,171.6,0.39051842]
["bitfinex","SOLUSD",1722477097623,5.8251,171.67,171.6,0.39051842]
["bitfinex","SOLUSD",1722477098013,5.8251,171.67,171.59,26.1172]
["bitfinex","SOLUSD",1722477102327,5.8254,171.66,171.59,26.1172]
["bitfinex","SOLUSD",1722477103642,35.29,171.62,171.55,12.4487111]
["bitfinex","SOLUSD",1722477103814,35.29,171.59,171.55,6.0903111]
["bitfinex","SOLUSD",1722477104131,5.8282,171.58,171.55,6.0903111]
["bitfinex","SOLUSD",1722477104432,35.29,171.59,171.55,6.0903111]
["bitfinex","SOLUSD",1722477104618,41.1178,171.59,171.55,6.0903111]
["bitfinex","SOLUSD",1722477104819,35.29,171.59,171.55,6.0903111]
["bitfinex","SOLUSD",1722477105135,5.8277,171.6,171.55,6.0903111]
["bitfinex","SOLUSD",1722477107714,35.29,171.63,171.55,6.0903111]
["bitfinex","SOLUSD",1722477107946,5.8278,171.59,171.55,6.0903111]
["bitfinex","SOLUSD",1722477109431,5.8275,171.6,171.55,6.0903111]
["bitfinex","SOLUSD",1722477109750,5.8279,171.59,171.55,6.0903111]
["bitfinex","SOLUSD",1722477110436,5.8287,171.57,171.55,6.0903111]
["bitfinex","SOLUSD",1722477111821,5.828,171.59,171.55,6.0903111]
["bitfinex","SOLUSD",1722477114243,5.8275,171.6,171.55,6.0903111]
["bitfinex","SOLUSD",1722477115243,5.8278,171.59,171.5,21.83073258]
["bitfinex","SOLUSD",1722477115444,5.8278,171.59,171.51,65.17]
["bitfinex","SOLUSD",1722477115745,5.8275,171.6,171.52,0.39206508]
["bitfinex","SOLUSD",1722477115960,5.8279,171.59,171.51,65.17]
["bitfinex","SOLUSD",1722477117252,5.8271,171.62,171.52,0.39195504]
["bitfinex","SOLUSD",1722477117440,5.8267,171.63,171.53,0.17]
["bitfinex","SOLUSD",1722477117624,5.8271,171.61,171.53,0.17]
["bitfinex","SOLUSD",1722477118033,1.45710741,171.6,171.52,0.17]
["bitfinex","SOLUSD",1722477118254,5.8281,171.59,171.54,6.09181103]
["bitfinex","SOLUSD",1722477118549,36.74733294,171.63,171.54,6.09181103]
["bitfinex","SOLUSD",1722477118550,5.8281,171.58,171.54,6.09181103]
["bitfinex","SOLUSD",1722477119046,36.74733294,171.63,171.54,6.09181103]
["bitfinex","SOLUSD",1722477119047,5.8279,171.59,171.54,6.09181103]
["bitfinex","SOLUSD",1722477119452,5.8275,171.6,171.54,6.09181103]
["bitfinex","SOLUSD",1722477120330,35.29,171.63,171.54,6.09181103]
["bitfinex","SOLUSD",1722477120534,35.29,171.63,171.55,0.39144684]
["bitfinex","SOLUSD",1722477120741,1.45710408,171.63,171.54,6.09181103]
["bitfinex","SOLUSD",1722477121044,18.94724052,171.65,171.54,6.09181103]
["bitfinex","SOLUSD",1722477121550,5.8273,171.61,171.54,6.09181103]
["bitfinex","SOLUSD",1722477121866,1.45721533,171.6,171.54,6.09181103]
["bitfinex","SOLUSD",1722477122154,69.3975,171.66,171.54,6.09181103]
["bitfinex","SOLUSD",1722477122155,5.8268,171.62,171.54,6.09181103]
["bitfinex","SOLUSD",1722477122353,5.8264,171.64,171.54,6.09181103]
["bitfinex","SOLUSD",1722477122538,5.8265,171.63,171.55,0.39135633]
["bitfinex","SOLUSD",1722477122725,5.8265,171.63,171.54,6.09181103]
["bitfinex","SOLUSD",1722477123347,52.78,171.66,171.54,6.09181103]
["bitfinex","SOLUSD",1722477123554,5.8275,171.6,171.54,6.09181103]
["bitfinex","SOLUSD",1722477123749,5.8272,171.61,171.54,6.09181103]
["bitfinex","SOLUSD",1722477123928,5.8275,171.6,171.54,6.09181103]
["bitfinex","SOLUSD",1722477124134,5.8278,171.59,171.54,6.09181103]
["bitfinex","SOLUSD",1722477125530,5.8275,171.6,171.54,6.09181103]
["bitfinex","SOLUSD",1722477126065,17.49,171.65,171.55,0.39171838]
["bitfinex","SOLUSD",1722477126235,5.8262,171.64,171.55,20.39171838]
["bitfinex","SOLUSD",1722477126556,35.29,171.66,171.56,16.5732]
["bitfinex","SOLUSD",1722477126733,5.8261,171.64,171.56,16.5732]
["bitfinex","SOLUSD",1722477126933,5.8272,171.61,171.56,16.5732]
["bitfinex","SOLUSD",1722477127242,1.45729274,171.6,171.54,6.09181103]
["bitfinex","SOLUSD",1722477127428,54.23736419,171.63,171.54,6.09181103]
["bitfinex","SOLUSD",1722477127635,5.8275,171.6,171.54,6.09181103]
["bitfinex","SOLUSD",1722477127863,5.8284,171.58,171.54,6.09181103]
["bitfinex","SOLUSD",1722477128344,5.8275,171.6,171.54,6.09181103]
["bitfinex","SOLUSD",1722477128546,5.8271,171.62,171.54,6.09181103]
["bitfinex","SOLUSD",1722477128847,5.8275,171.6,171.54,6.09181103]
["bitfinex","SOLUSD",1722477129661,5.8281,171.59,171.54,6.09181103]
["bitfinex","SOLUSD",1722477131245,5.8279,171.59,171.54,6.09181103]
["bitfinex","SOLUSD",1722477131447,5.8275,171.6,171.54,6.09181103]
["bitfinex","SOLUSD",1722477132144,5.8279,171.59,171.54,6.09181103]
["bitfinex","SOLUSD",1722477132559,5.8275,171.6,171.54,6.09181103]
["bitfinex","SOLUSD",1722477132761,1.45742951,171.6,171.54,6.09181103]
["bitfinex","SOLUSD",1722477132957,5.8288,171.56,171.54,6.09181103]
["bitfinex","SOLUSD",1722477133161,54.23742951,171.6,171.52,16.5732]
["bitfinex","SOLUSD",1722477133162,1.45760182,171.55,171.52,16.5732]
["bitfinex","SOLUSD",1722477133357,1.45760965,171.54,171.52,16.5732]
["bitfinex","SOLUSD",1722477133562,1.45760965,171.59,171.52,16.5732]
["bitfinex","SOLUSD",1722477133749,5.8286,171.57,171.52,16.5732]
["bitfinex","SOLUSD",1722477133952,1.45760943,171.56,171.52,16.5732]
["bitfinex","SOLUSD",1722477134580,7.28650943,171.56,171.52,16.5732]
["bitfinex","SOLUSD",1722477134773,1.45760943,171.56,171.52,16.5732]
["bitfinex","SOLUSD",1722477134975,1.45762608,171.56,171.52,16.5732]
["bitfinex","SOLUSD",1722477135179,5.8285,171.57,171.52,16.5732]
["bitfinex","SOLUSD",1722477135469,5.3786848,171.64,171.52,16.5732]
["bitfinex","SOLUSD",1722477135649,39.79165339,171.65,171.53,20.0]
["bitfinex","SOLUSD",1722477135850,1.45730648,171.64,171.53,20.0]
["bitfinex","SOLUSD",1722477136147,37.65891218,171.65,171.54,6.08801765]
["bitfinex","SOLUSD",1722477136370,5.8267,171.63,171.54,6.08801765]
["bitfinex","SOLUSD",1722477136667,5.8268,171.62,171.54,6.08801765]
["bitfinex","SOLUSD",1722477136971,5.8275,171.6,171.54,6.08801765]
["bitfinex","SOLUSD",1722477137150,5.8271,171.62,171.54,6.08801765]
["bitfinex","SOLUSD",1722477137348,5.8272,171.61,171.54,6.08801765]
["bitfinex","SOLUSD",1722477137550,5.8282,171.58,171.54,6.08801765]
["bitfinex","SOLUSD",1722477137863,5.8277,171.6,171.54,6.08801765]
["bitfinex","SOLUSD",1722477138568,5.8272,171.61,171.54,6.08801765]
["bitfinex","SOLUSD",1722477139575,5.8275,171.6,171.54,6.08801765]
["bitfinex","SOLUSD",1722477139874,5.8275,171.6,171.52,16.5732]
["bitfinex","SOLUSD",1722477140442,52.78,171.62,171.52,16.5732]
["bitfinex","SOLUSD",1722477140684,5.8279,171.59,171.52,16.5732]
["bitfinex","SOLUSD",1722477141674,5.8275,171.6,171.52,16.5732]
["bitfinex","SOLUSD",1722477142181,35.29,171.62,171.52,16.5732]
["bitfinex","SOLUSD",1722477142780,35.29,171.62,171.53,6.09017039]
["bitfinex","SOLUSD",1722477143078,5.8278,171.59,171.53,6.09017039]
["bitfinex","SOLUSD",1722477143765,5.8275,171.6,171.53,6.09017039]
["bitfinex","SOLUSD",1722477144657,5.8279,171.59,171.53,6.09017039]
["bitfinex","SOLUSD",1722477145269,5.8275,171.6,171.53,6.09017039]
["bitfinex","SOLUSD",1722477146945,35.29,171.62,171.53,6.09017039]
["bitfinex","SOLUSD",1722477146946,5.8271,171.62,171.53,6.48200212]
["bitfinex","SOLUSD",1722477147452,35.29,171.65,171.54,0.17]
["bitfinex","SOLUSD",1722477147773,5.8266,171.63,171.54,65.56128863]
["bitfinex","SOLUSD",1722477149379,9.13525793,171.66,171.54,65.56128863]
["bitfinex","SOLUSD",1722477149568,32.7719,171.67,171.54,65.56128863]
["bitfinex","SOLUSD",1722477149569,5.8262,171.64,171.54,65.56128863]
["bitfinex","SOLUSD",1722477149756,5.8262,171.64,171.56,15.0604]
["bitfinex","SOLUSD",1722477149954,17.49,171.67,171.57,0.39112971]
["bitfinex","SOLUSD",1722477150263,5.8267,171.63,171.56,15.0604]
["bitfinex","SOLUSD",1722477151279,5.8261,171.64,171.57,45.17]
["bitfinex","SOLUSD",1722477151481,5.8257,171.66,171.57,45.17]
["bitfinex","SOLUSD",1722477151681,5.8259,171.65,171.57,45.17]
["bitfinex","SOLUSD",1722477152077,5.8269,171.62,171.56,15.0604]
["bitfinex","SOLUSD",1722477152268,5.8272,171.61,171.56,15.0604]
["bitfinex","SOLUSD",1722477152974,5.8268,171.62,171.56,15.0604]
["bitfinex","SOLUSD",1722477153189,17.64,171.6,171.56,15.0604]
["bitfinex","SOLUSD",1722477153572,1.4570886,171.59,171.56,15.0604]
["bitfinex","SOLUSD",1722477153886,17.64,171.6,171.56,15.0604]
["bitfinex","SOLUSD",1722477154275,17.64,171.57,171.54,6.08937878]
["bitfinex","SOLUSD",1722477154475,17.64,171.55,171.54,6.08937878]
["bitfinex","SOLUSD",1722477154787,23.4692,171.55,171.54,6.08937878]
["bitfinex","SOLUSD",1722477155176,5.8292,171.55,171.54,6.08937878]
["bitfinex","SOLUSD",1722477155360,5.8289,171.56,171.54,6.08937878]
["bitfinex","SOLUSD",1722477155562,5.8286,171.57,171.54,6.08937878]
["bitfinex","SOLUSD",1722477155783,5.8289,171.56,171.54,6.08937878]
["bitfinex","SOLUSD",1722477155984,5.8289,171.56,171.49,0.7965525]
["bitfinex","SOLUSD",1722477156187,35.31,171.58,171.49,0.7965525]
["bitfinex","SOLUSD",1722477156188,5.8285,171.57,171.49,0.7965525]
["bitfinex","SOLUSD",1722477156386,5.8285,171.57,171.49,1.18913227]
["bitfinex","SOLUSD",1722477158965,5.8288,171.56,171.5,6.09257431]
["bitfinex","SOLUSD",1722477160469,7.28682649,171.55,171.5,6.09257431]
["bitfinex","SOLUSD",1722477160675,5.8292,171.55,171.5,6.09257431]
["bitfinex","SOLUSD",1722477162696,35.31,171.58,171.5,6.09257431]
["bitfinex","SOLUSD",1722477162910,35.31,171.61,171.5,6.09257431]
["bitfinex","SOLUSD",1722477163074,5.8281,171.59,171.5,6.48492724]
["bitfinex","SOLUSD",1722477163281,1.45747665,171.6,171.5,6.09257431]
["bitfinex","SOLUSD",1722477163588,5.8289,171.56,171.5,6.09257431]
["bitfinex","SOLUSD",1722477164693,35.31,171.58,171.5,6.09257431]
["bitfinex","SOLUSD",1722477164998,5.8292,171.55,171.49,0.7965525]
["bitfinex","SOLUSD",1722477165496,5.8301,171.53,171.49,0.7965525]
["bitfinex","SOLUSD",1722477165681,1.45780485,171.52,171.49,0.7965525]
["bitfinex","SOLUSD",1722477166278,1.45780531,171.51,171.49,0.7965525]
["bitfinex","SOLUSD",1722477166479,7.28830531,171.51,171.49,0.7965525]
["bitfinex","SOLUSD",1722477167293,1.45800147,171.5,171.49,0.7965525]
["bitfinex","SOLUSD",1722477168191,7.28890147,171.5,171.49,0.7965525]
["bitfinex","SOLUSD",1722477168884,35.31,171.52,171.49,0.7965525]
["bitfinex","SOLUSD",1722477169094,5.8302,171.52,171.49,0.7965525]
["bitfinex","SOLUSD",1722477169492,5.8299,171.53,171.49,0.7965525]
["bitfinex","SOLUSD",1722477170182,5.8303,171.52,171.49,0.7965525]
["bitfinex","SOLUSD",1722477171289,5.8309,171.5,171.49,0.7965525]
["bitfinex","SOLUSD",1722477172693,23.3209,171.5,171.49,0.7965525]
["bitfinex","SOLUSD",1722477172992,5.8324,171.46,171.41,6.1423]
["bitfinex","SOLUSD",1722477175806,17.9162508,171.56,171.41,6.1423]
["bitfinex","SOLUSD",1722477175989,5.8298,171.53,171.42,65.5635553]
["bitfinex","SOLUSD",1722477176189,5.8298,171.53,171.43,0.3937135]
["bitfinex","SOLUSD",1722477176396,5.8303,171.52,171.43,0.3937135]
["bitfinex","SOLUSD",1722477176611,5.8306,171.51,171.42,65.17]
["bitfinex","SOLUSD",1722477177289,5.831,171.5,171.42,65.17]
["bitfinex","SOLUSD",1722477177483,5.8313,171.49,171.42,20.0]
["bitfinex","SOLUSD",1722477177691,5.8309,171.5,171.42,20.0]
["bitfinex","SOLUSD",1722477177914,5.8312,171.49,171.42,20.0]
["bitfinex","SOLUSD",1722477178234,35.31,171.52,171.42,20.0]
["bitfinex","SOLUSD",1722477178396,5.8308,171.51,171.42,20.0]
["bitfinex","SOLUSD",1722477178839,35.31,171.52,171.43,0.56389464]
["bitfinex","SOLUSD",1722477179127,5.8302,171.53,171.43,0.56389464]
["bitfinex","SOLUSD",1722477179828,5.8303,171.52,171.43,45.17]
["bitfinex","SOLUSD",1722477180821,5.8306,171.51,171.43,45.17]
["bitfinex","SOLUSD",1722477181325,17.49,171.51,171.42,20.0]
["bitfinex","SOLUSD",1722477181528,5.8318,171.48,171.42,20.0]
["bitfinex","SOLUSD",1722477182105,5.8312,171.49,171.42,20.0]
["bitfinex","SOLUSD",1722477182621,5.8316,171.48,171.42,20.0]
["bitfinex","SOLUSD",1722477182803,5.8316,171.48,171.41,6.1423]
["bitfinex","SOLUSD",1722477183002,1.45822259,171.47,171.41,6.1423]
["bitfinex","SOLUSD",1722477183427,7.29012259,171.47,171.41,6.1423]
["bitfinex","SOLUSD",1722477184234,41.1415,171.49,171.41,6.1423]
["bitfinex","SOLUSD",1722477184413,5.8317,171.48,171.41,6.1423]
["bitfinex","SOLUSD",1722477185237,7.28997354,171.48,171.41,6.1423]
["bitfinex","SOLUSD",1722477185408,5.8319,171.47,171.41,6.1423]
["bitfinex","SOLUSD",1722477185736,5.8322,171.46,171.41,6.1423]
["bitfinex","SOLUSD",1722477185946,5.8322,171.46,171.4,37.45100219]
["bitfinex","SOLUSD",1722477186533,5.8329,171.45,171.4,37.45100219]
["bitfinex","SOLUSD",1722477186910,5.8339,171.41,171.4,37.45100219]
["bitfinex","SOLUSD",1722477187208,23.3239,171.41,171.4,0.37218609]
["bitfinex","SOLUSD",1722477187408,23.3239,171.41,171.32,0.7965525]
["bitfinex","SOLUSD",1722477187409,35.31,171.4,171.32,0.7965525]
["bitfinex","SOLUSD",1722477187624,5.8353,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477187830,5.8356,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477188217,5.8353,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477188425,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477188718,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477189104,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477189321,35.31,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477189634,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477190016,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477190426,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477191730,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477192028,5.8349,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477192231,5.8354,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477192525,35.31,171.4,171.32,0.7965525]
["bitfinex","SOLUSD",1722477192733,5.8361,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477192908,52.8,171.4,171.32,0.7965525]
["bitfinex","SOLUSD",1722477193310,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477193527,1.45928987,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477193853,35.31,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477194018,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477195240,5.8362,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477195548,5.8364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477195847,35.31,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477196221,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477196414,35.31,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477196613,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477196935,35.31,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477197131,5.8366,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477197309,35.31,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477198560,3.01525087,171.54,171.32,0.7965525]
["bitfinex","SOLUSD",1722477198561,35.31,171.42,171.32,0.7965525]
["bitfinex","SOLUSD",1722477198713,5.8351,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477198915,5.8349,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477199139,36.76907761,171.42,171.32,0.7965525]
["bitfinex","SOLUSD",1722477199349,5.8356,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477199721,5.8353,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477200062,68.84397761,171.42,171.32,0.7965525]
["bitfinex","SOLUSD",1722477200063,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477200216,68.84580009,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477200416,5.8364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477200615,68.84580009,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477201541,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477201849,5.8362,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477204123,5.8364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477204345,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477205250,17.69,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477205544,17.69,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477205840,17.69,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477206254,17.69,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477207138,17.49,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477207322,5.8359,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477208248,5.8363,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477208553,5.836,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477210029,35.39,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477210227,5.8363,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477210752,20.0,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477211129,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477211323,5.8364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477211629,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477213855,5.8363,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477215931,35.39,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477216160,5.8359,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477216461,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477216751,5.8364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477216967,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477217325,5.8364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477218850,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477220973,5.8364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477221859,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477222168,52.88,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477222743,5.8359,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477223437,54.33929567,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477223438,5.8361,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477224648,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477226465,2.37233314,171.43,171.32,0.7965525]
["bitfinex","SOLUSD",1722477226666,82.9349,171.44,171.32,0.7965525]
["bitfinex","SOLUSD",1722477226870,82.9349,171.44,171.33,0.17]
["bitfinex","SOLUSD",1722477226871,5.8349,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722477227162,23.5249,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722477227345,17.69,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722477229062,5.8349,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722477229269,17.69,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722477231471,17.69,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477232571,17.69,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477233653,17.69,171.41,171.35,17.69]
["bitfinex","SOLUSD",1722477233849,14.5799,171.47,171.36,0.17]
["bitfinex","SOLUSD",1722477234056,17.69,171.42,171.36,0.17]
["bitfinex","SOLUSD",1722477234549,17.69,171.47,171.4,17.69]
["bitfinex","SOLUSD",1722477234751,17.69,171.47,171.41,18.08434262]
["bitfinex","SOLUSD",1722477235155,26.87012906,171.51,171.42,17.69]
["bitfinex","SOLUSD",1722477235376,17.69,171.48,171.42,47.69]
["bitfinex","SOLUSD",1722477235567,21.03952906,171.51,171.45,17.69]
["bitfinex","SOLUSD",1722477235768,21.03952906,171.51,171.46,0.39338523]
["bitfinex","SOLUSD",1722477236072,21.03952906,171.51,171.47,15.4569]
["bitfinex","SOLUSD",1722477236657,38.72952906,171.51,171.47,15.4569]
["bitfinex","SOLUSD",1722477237268,21.03952906,171.51,171.47,15.4569]
["bitfinex","SOLUSD",1722477237464,5.831,171.5,171.47,15.4569]
["bitfinex","SOLUSD",1722477237675,5.8319,171.47,171.43,15.6269]
["bitfinex","SOLUSD",1722477237969,7.28916043,171.49,171.43,15.4569]
["bitfinex","SOLUSD",1722477238172,1.45810287,171.48,171.43,15.4569]
["bitfinex","SOLUSD",1722477238375,5.8316,171.48,171.43,15.4569]
["bitfinex","SOLUSD",1722477238679,35.32,171.47,171.39,15.0412]
["bitfinex","SOLUSD",1722477238971,32.0678,171.5,171.39,15.0412]
["bitfinex","SOLUSD",1722477238972,47.1216,171.5,171.39,15.0412]
["bitfinex","SOLUSD",1722477239153,5.8325,171.46,171.39,15.0412]
["bitfinex","SOLUSD",1722477239356,5.8329,171.44,171.39,15.0412]
["bitfinex","SOLUSD",1722477240170,1.45852516,171.43,171.39,15.0412]
["bitfinex","SOLUSD",1722477240371,52.81,171.45,171.35,15.3218]
["bitfinex","SOLUSD",1722477240674,35.32,171.42,171.32,7.3954525]
["bitfinex","SOLUSD",1722477241171,5.834,171.41,171.32,7.3954525]
["bitfinex","SOLUSD",1722477241870,1.45886498,171.4,171.32,7.3954525]
["bitfinex","SOLUSD",1722477242073,36.77911008,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477242287,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477242871,1.4592819,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477243056,7.29537931,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477243256,41.1557,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477243663,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477244063,5.8353,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477244365,5.8353,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477244573,29.161,171.47,171.32,0.7965525]
["bitfinex","SOLUSD",1722477244574,5.8343,171.4,171.32,0.7965525]
["bitfinex","SOLUSD",1722477244769,1.45895821,171.43,171.32,0.7965525]
["bitfinex","SOLUSD",1722477245086,5.8353,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477245565,1.45922616,171.4,171.32,0.7965525]
["bitfinex","SOLUSD",1722477245566,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477245750,35.32,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477245954,5.8364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477246158,5.8359,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477246360,35.32,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477246361,27.29557725,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477246578,25.8362,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477246768,5.8362,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477246971,35.32,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477246972,5.8363,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477247681,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477249868,5.8363,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477250275,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477250485,5.8362,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477251160,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477251580,35.32,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477251581,1.45937248,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477251882,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477252187,5.8362,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477252563,5.8364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477252765,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477253287,35.32,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477253781,5.8365,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477253963,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477254364,35.32,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477254562,5.8356,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477255072,35.32,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477255073,1.45929546,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477255386,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477255568,5.8365,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477256077,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477256574,5.8365,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477256774,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477258873,7.29612906,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477259378,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477261572,5.8364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477261768,35.32,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477261972,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477262189,7.29635285,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477262394,25.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477262598,20.0,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477262773,1.45947493,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477262973,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477263696,25.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477265495,43.3266,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477266009,5.8364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477266177,35.32,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477266381,35.32,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477266582,1.45930746,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477266881,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477267074,7.29626629,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477267475,5.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477270197,25.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477270395,7.29623095,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477270614,25.8366,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477270917,1.45968697,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477270918,35.32,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477271204,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477271787,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477271991,1.0149184,171.43,171.33,15.3979]
["bitfinex","SOLUSD",1722477272198,5.8335,171.43,171.34,0.17]
["bitfinex","SOLUSD",1722477272398,49.9051,171.41,171.33,15.3979]
["bitfinex","SOLUSD",1722477272605,35.32,171.41,171.33,15.3979]
["bitfinex","SOLUSD",1722477273117,35.32,171.44,171.33,15.3979]
["bitfinex","SOLUSD",1722477273409,5.8336,171.42,171.34,0.17]
["bitfinex","SOLUSD",1722477274211,5.834,171.41,171.34,0.17]
["bitfinex","SOLUSD",1722477275909,5.8336,171.42,171.34,0.17]
["bitfinex","SOLUSD",1722477276808,35.32,171.44,171.34,0.56565392]
["bitfinex","SOLUSD",1722477277106,5.8327,171.45,171.35,6.6159]
["bitfinex","SOLUSD",1722477277318,5.8327,171.45,171.36,45.17]
["bitfinex","SOLUSD",1722477277710,5.8322,171.46,171.36,45.17]
["bitfinex","SOLUSD",1722477278109,5.8323,171.46,171.36,45.17]
["bitfinex","SOLUSD",1722477278612,5.8327,171.45,171.36,45.17]
["bitfinex","SOLUSD",1722477279106,5.8327,171.45,171.36,0.17]
["bitfinex","SOLUSD",1722477279420,5.8339,171.41,171.35,6.6159]
["bitfinex","SOLUSD",1722477280007,5.8344,171.4,171.35,6.6159]
["bitfinex","SOLUSD",1722477280418,35.32,171.41,171.35,6.6159]
["bitfinex","SOLUSD",1722477280621,5.8346,171.39,171.35,6.6159]
["bitfinex","SOLUSD",1722477280920,35.32,171.41,171.35,6.6159]
["bitfinex","SOLUSD",1722477281219,5.8345,171.4,171.35,6.6159]
["bitfinex","SOLUSD",1722477281922,67.395,171.41,171.33,15.3979]
["bitfinex","SOLUSD",1722477282328,5.835,171.38,171.33,15.3979]
["bitfinex","SOLUSD",1722477282900,5.8354,171.37,171.33,15.3979]
["bitfinex","SOLUSD",1722477283109,5.8353,171.37,171.33,15.3979]
["bitfinex","SOLUSD",1722477283413,5.8343,171.4,171.33,15.3979]
["bitfinex","SOLUSD",1722477283816,5.8346,171.39,171.33,15.3979]
["bitfinex","SOLUSD",1722477284018,5.8351,171.38,171.33,15.3979]
["bitfinex","SOLUSD",1722477284206,5.8347,171.39,171.33,15.3979]
["bitfinex","SOLUSD",1722477284629,5.835,171.38,171.33,15.3979]
["bitfinex","SOLUSD",1722477285624,5.8356,171.36,171.33,15.3979]
["bitfinex","SOLUSD",1722477285818,5.836,171.35,171.33,15.3979]
["bitfinex","SOLUSD",1722477286020,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477286422,5.8353,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477287042,5.8358,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477287211,1.45933981,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477288237,35.32,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477288418,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477289817,5.8353,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477290527,35.32,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477290715,5.8349,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477290918,5.8351,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477292214,35.32,171.41,171.32,0.7965525]
["bitfinex","SOLUSD",1722477292635,5.8349,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477293024,5.835,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477293533,1.45900673,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477294733,35.32,171.41,171.32,0.7965525]
["bitfinex","SOLUSD",1722477294734,5.8346,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477294921,41.1542,171.41,171.32,0.7965525]
["bitfinex","SOLUSD",1722477295125,5.8342,171.41,171.32,0.7965525]
["bitfinex","SOLUSD",1722477295635,5.8342,171.41,171.33,0.17]
["bitfinex","SOLUSD",1722477295841,5.8339,171.42,171.33,0.17]
["bitfinex","SOLUSD",1722477296039,1.45867438,171.43,171.33,0.17]
["bitfinex","SOLUSD",1722477296233,52.86,171.45,171.33,0.17]
["bitfinex","SOLUSD",1722477296234,36.77881175,171.42,171.33,0.17]
["bitfinex","SOLUSD",1722477297141,1.45881134,171.41,171.33,0.17]
["bitfinex","SOLUSD",1722477297531,5.8344,171.4,171.33,0.17]
["bitfinex","SOLUSD",1722477297733,1.45880929,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722477301046,7.29340929,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722477301344,7.29340929,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477301549,5.8346,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477301928,5.8343,171.4,171.32,0.7965525]
["bitfinex","SOLUSD",1722477302427,5.8345,171.4,171.32,0.7965525]
["bitfinex","SOLUSD",1722477302746,5.8347,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477303045,18.99892769,171.45,171.32,0.7965525]
["bitfinex","SOLUSD",1722477303225,5.8346,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477304034,5.8356,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477304554,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477304927,35.32,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477305246,5.8354,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477305558,5.8356,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477306161,5.836,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477306738,5.8357,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477307041,5.8353,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477307346,35.32,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477307962,35.32,171.42,171.32,0.7965525]
["bitfinex","SOLUSD",1722477308148,20.0,171.41,171.32,0.7965525]
["bitfinex","SOLUSD",1722477308347,35.32,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477308540,5.8353,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477309147,5.8349,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477309663,35.32,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477310035,5.8356,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477310341,8.47513316,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477310535,7.01595328,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477310758,5.8358,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477310961,7.01615316,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477311941,12.85245316,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477312148,7.01615316,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477312336,7.01615316,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477312660,7.01615316,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477312847,7.01615316,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477313453,7.01615316,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477313758,41.1547,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477313759,7.01615316,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477313973,7.01615316,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477314176,7.01615316,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477314355,7.01564574,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477314555,7.01564574,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477314792,35.32,171.39,171.32,7.1717525]
["bitfinex","SOLUSD",1722477314978,7.01564364,171.38,171.32,7.1717525]
["bitfinex","SOLUSD",1722477316878,7.01564364,171.37,171.32,7.1717525]
["bitfinex","SOLUSD",1722477317098,7.01564364,171.38,171.32,7.1717525]
["bitfinex","SOLUSD",1722477317273,17.69,171.35,171.32,7.1717525]
["bitfinex","SOLUSD",1722477317475,7.01564364,171.34,171.32,7.1717525]
["bitfinex","SOLUSD",1722477318869,17.69,171.33,171.32,7.1717525]
["bitfinex","SOLUSD",1722477319082,24.70564364,171.33,171.32,7.1717525]
["bitfinex","SOLUSD",1722477319779,7.01564364,171.33,171.32,7.1717525]
["bitfinex","SOLUSD",1722477320261,24.70564364,171.33,171.32,7.1717525]
["bitfinex","SOLUSD",1722477320458,7.01564364,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477320677,37.58531454,171.43,171.32,0.7965525]
["bitfinex","SOLUSD",1722477320678,17.69,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477320988,7.01564364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477321195,24.70564364,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477321388,7.01564364,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477321697,17.69,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477322068,17.69,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477322263,7.01548337,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477322781,17.69,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477322982,7.01548549,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477323193,7.01548549,171.36,171.33,0.17]
["bitfinex","SOLUSD",1722477323391,7.01548549,171.35,171.33,0.17]
["bitfinex","SOLUSD",1722477323577,17.69,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722477324488,17.69,171.38,171.33,0.56578279]
["bitfinex","SOLUSD",1722477324990,17.69,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722477325499,17.69,171.37,171.33,0.17]
["bitfinex","SOLUSD",1722477325867,17.69,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477326070,17.69,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477327697,17.69,171.37,171.33,0.17]
["bitfinex","SOLUSD",1722477328293,17.69,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722477329107,17.69,171.38,171.33,0.56574801]
["bitfinex","SOLUSD",1722477331095,17.69,171.37,171.33,0.17]
["bitfinex","SOLUSD",1722477332403,17.69,171.36,171.33,0.17]
["bitfinex","SOLUSD",1722477333002,17.69,171.37,171.33,0.17]
["bitfinex","SOLUSD",1722477333994,17.69,171.35,171.33,0.17]
["bitfinex","SOLUSD",1722477334695,17.69,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477335078,17.69,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477335387,17.69,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722477335605,24.70514954,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477335897,17.69,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477336084,7.01514954,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477337781,17.69,171.36,171.33,0.17]
["bitfinex","SOLUSD",1722477338097,17.69,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477338417,7.01516044,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477338894,7.01516044,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477339206,7.01516044,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477339391,7.01516044,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477339787,17.69,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722477339987,7.01520402,171.37,171.33,0.56576221]
["bitfinex","SOLUSD",1722477340509,24.70520402,171.37,171.33,0.17]
["bitfinex","SOLUSD",1722477340698,7.01520402,171.36,171.33,0.17]
["bitfinex","SOLUSD",1722477341314,24.70520402,171.36,171.33,0.17]
["bitfinex","SOLUSD",1722477341511,24.70520402,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477341726,7.01520402,171.34,171.32,0.7965525]
["bitfinex","SOLUSD",1722477341894,7.01520402,171.34,171.33,0.17]
["bitfinex","SOLUSD",1722477343308,7.01520402,171.36,171.33,0.17]
["bitfinex","SOLUSD",1722477343497,7.01445085,171.35,171.33,0.17]
["bitfinex","SOLUSD",1722477343812,17.69,171.37,171.33,0.17]
["bitfinex","SOLUSD",1722477344001,7.0143744,171.36,171.33,0.17]
["bitfinex","SOLUSD",1722477345407,7.0143744,171.36,171.33,0.5658133]
["bitfinex","SOLUSD",1722477345613,17.69,171.39,171.33,45.5658133]
["bitfinex","SOLUSD",1722477345814,7.01383644,171.38,171.33,45.5658133]
["bitfinex","SOLUSD",1722477346317,17.69,171.36,171.33,45.17]
["bitfinex","SOLUSD",1722477346687,17.69,171.38,171.33,45.17]
["bitfinex","SOLUSD",1722477347016,7.01383859,171.37,171.33,0.17]
["bitfinex","SOLUSD",1722477347714,17.69,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722477347892,7.01384214,171.38,171.34,17.69]
["bitfinex","SOLUSD",1722477348092,7.01384214,171.37,171.35,69.39967486]
["bitfinex","SOLUSD",1722477348311,17.69,171.41,171.36,0.39526453]
["bitfinex","SOLUSD",1722477348501,7.01370154,171.4,171.37,0.17]
["bitfinex","SOLUSD",1722477348809,7.01370154,171.4,171.37,45.17]
["bitfinex","SOLUSD",1722477349112,7.01370154,171.39,171.37,45.17]
["bitfinex","SOLUSD",1722477349311,7.01370154,171.38,171.37,45.17]
["bitfinex","SOLUSD",1722477349511,17.69,171.41,171.37,45.17]
["bitfinex","SOLUSD",1722477349512,7.01370154,171.4,171.37,0.17]
["bitfinex","SOLUSD",1722477350190,7.01370154,171.4,171.36,15.4773]
["bitfinex","SOLUSD",1722477350415,7.01370154,171.39,171.36,15.4773]
["bitfinex","SOLUSD",1722477351123,7.01370154,171.39,171.37,0.17]
["bitfinex","SOLUSD",1722477351303,7.01370154,171.38,171.37,45.17]
["bitfinex","SOLUSD",1722477351506,7.01370154,171.41,171.37,45.17]
["bitfinex","SOLUSD",1722477352115,7.01370154,171.4,171.37,45.17]
["bitfinex","SOLUSD",1722477353121,24.70370154,171.4,171.37,0.17]
["bitfinex","SOLUSD",1722477353411,17.69,171.38,171.32,18.65267261]
["bitfinex","SOLUSD",1722477353610,17.69,171.38,171.33,20.0]
["bitfinex","SOLUSD",1722477354920,17.69,171.38,171.34,0.17]
["bitfinex","SOLUSD",1722477355117,17.69,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722477355618,17.69,171.38,171.33,45.17]
["bitfinex","SOLUSD",1722477356196,17.69,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722477356593,17.69,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477356823,1.45889285,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722477356824,17.69,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477357527,17.69,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477359408,7.01465362,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477359717,24.70465362,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477359908,17.69,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477360728,17.69,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722477360900,7.0146243,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722477363032,17.69,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477363325,24.7046243,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477363800,50.5412243,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477364835,68.0812243,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722477365138,68.0812243,171.33,171.2,2.0]
["bitfinex","SOLUSD",1722477365139,5.8385,171.28,171.2,2.0]
["bitfinex","SOLUSD",1722477365427,17.69,171.25,171.2,2.0]
["bitfinex","SOLUSD",1722477365804,17.69,171.24,171.2,2.0]
["bitfinex","SOLUSD",1722477366201,17.69,171.21,171.2,2.0]
["bitfinex","SOLUSD",1722477366616,17.69,171.22,171.2,2.0]
["bitfinex","SOLUSD",1722477371027,17.69,171.24,171.2,2.0]
["bitfinex","SOLUSD",1722477371520,17.69,171.24,171.21,0.3984952]
["bitfinex","SOLUSD",1722477371713,17.69,171.25,171.2,2.0]
["bitfinex","SOLUSD",1722477371918,17.69,171.26,171.21,0.17]
["bitfinex","SOLUSD",1722477372127,17.69,171.25,171.21,45.17]
["bitfinex","SOLUSD",1722477372310,17.69,171.24,171.21,0.17]
["bitfinex","SOLUSD",1722477372506,17.69,171.24,171.2,2.0]
["bitfinex","SOLUSD",1722477372835,5.8373,171.31,171.22,17.69]
["bitfinex","SOLUSD",1722477373007,17.69,171.28,171.23,0.56784133]
["bitfinex","SOLUSD",1722477373427,17.69,171.27,171.23,0.17]
["bitfinex","SOLUSD",1722477373733,17.69,171.27,171.22,45.17]
["bitfinex","SOLUSD",1722477373939,17.69,171.27,171.22,45.56785054]
["bitfinex","SOLUSD",1722477374240,17.69,171.28,171.22,45.17]
["bitfinex","SOLUSD",1722477375527,17.69,171.28,171.22,62.86]
["bitfinex","SOLUSD",1722477375746,17.69,171.3,171.24,17.69]
["bitfinex","SOLUSD",1722477376031,17.69,171.32,171.26,17.69]
["bitfinex","SOLUSD",1722477376223,17.69,171.33,171.27,45.56689746]
["bitfinex","SOLUSD",1722477376405,17.69,171.34,171.28,0.17]
["bitfinex","SOLUSD",1722477376606,17.69,171.34,171.28,45.56665617]
["bitfinex","SOLUSD",1722477376806,5.8336,171.42,171.31,17.69]
["bitfinex","SOLUSD",1722477377029,30.70165565,171.45,171.34,17.69]
["bitfinex","SOLUSD",1722477377030,17.69,171.4,171.34,17.69]
["bitfinex","SOLUSD",1722477377222,17.69,171.4,171.35,45.17]
["bitfinex","SOLUSD",1722477377426,85.8635,171.45,171.35,45.56528402]
["bitfinex","SOLUSD",1722477377427,17.69,171.41,171.35,45.56528402]
["bitfinex","SOLUSD",1722477377818,6.194,171.46,171.36,0.39509788]
["bitfinex","SOLUSD",1722477377819,5.8323,171.46,171.36,0.39509788]
["bitfinex","SOLUSD",1722477378016,17.69,171.43,171.37,17.86]
["bitfinex","SOLUSD",1722477378341,17.69,171.43,171.38,45.39447874]
["bitfinex","SOLUSD",1722477378640,17.69,171.43,171.39,0.17]
["bitfinex","SOLUSD",1722477379340,5.8323,171.46,171.39,0.17]
["bitfinex","SOLUSD",1722477380034,5.8323,171.46,171.39,0.56445139]
["bitfinex","SOLUSD",1722477380535,5.8323,171.46,171.39,0.17]
["bitfinex","SOLUSD",1722477380727,41.1819,171.48,171.39,0.56445139]
["bitfinex","SOLUSD",1722477380942,7.01283357,171.47,171.39,0.17]
["bitfinex","SOLUSD",1722477381109,41.1815,171.48,171.39,0.17]
["bitfinex","SOLUSD",1722477381318,5.832,171.47,171.39,0.17]
["bitfinex","SOLUSD",1722477382114,1.45822983,171.47,171.39,0.17]
["bitfinex","SOLUSD",1722477382431,7.29042983,171.47,171.39,0.17]
["bitfinex","SOLUSD",1722477383151,35.35,171.48,171.39,0.17]
["bitfinex","SOLUSD",1722477384150,41.1818,171.48,171.39,0.17]
["bitfinex","SOLUSD",1722477384432,41.4379,171.51,171.39,0.56431828]
["bitfinex","SOLUSD",1722477384655,7.0120746,171.5,171.39,0.56431828]
["bitfinex","SOLUSD",1722477385311,5.8312,171.49,171.39,0.56431828]
["bitfinex","SOLUSD",1722477386827,36.80813738,171.48,171.39,0.17]
["bitfinex","SOLUSD",1722477387136,17.54,171.37,171.2,2.0]
["bitfinex","SOLUSD",1722477387341,35.35,171.31,171.2,2.0]
["bitfinex","SOLUSD",1722477387539,35.35,171.31,171.21,0.39774622]
["bitfinex","SOLUSD",1722477387710,35.35,171.34,171.21,0.39774622]
["bitfinex","SOLUSD",1722477388131,41.1863,171.34,171.21,0.39774622]
["bitfinex","SOLUSD",1722477388314,5.8368,171.33,171.21,0.39774622]
["bitfinex","SOLUSD",1722477388938,5.837,171.32,171.21,0.39774622]
["bitfinex","SOLUSD",1722477389845,41.1865,171.34,171.21,0.39774622]
["bitfinex","SOLUSD",1722477390038,35.35,171.37,171.22,0.17]
["bitfinex","SOLUSD",1722477390351,20.0,171.36,171.22,2.19864381]
["bitfinex","SOLUSD",1722477390747,5.8363,171.34,171.22,22.19864381]
["bitfinex","SOLUSD",1722477391054,5.8363,171.34,171.23,45.0]
["bitfinex","SOLUSD",1722477391271,5.836,171.35,171.24,0.56676919]
["bitfinex","SOLUSD",1722477391559,5.8363,171.34,171.24,0.17]
["bitfinex","SOLUSD",1722477391851,35.35,171.34,171.24,0.17]
["bitfinex","SOLUSD",1722477392165,5.8373,171.32,171.24,0.17]
["bitfinex","SOLUSD",1722477392355,41.1866,171.34,171.24,0.17]
["bitfinex","SOLUSD",1722477394035,5.8371,171.32,171.24,0.17]
["bitfinex","SOLUSD",1722477394236,5.8367,171.33,171.24,0.17]
["bitfinex","SOLUSD",1722477394727,35.35,171.34,171.24,0.17]
["bitfinex","SOLUSD",1722477395242,20.0,171.36,171.25,15.4426]
["bitfinex","SOLUSD",1722477395440,55.35,171.39,171.27,6.2799]
["bitfinex","SOLUSD",1722477395638,55.35,171.39,171.28,0.56662349]
["bitfinex","SOLUSD",1722477395835,35.35,171.39,171.28,0.56662349]
["bitfinex","SOLUSD",1722477396037,5.8349,171.39,171.28,0.56662349]
["bitfinex","SOLUSD",1722477396237,5.8343,171.4,171.28,65.56662349]
["bitfinex","SOLUSD",1722477396562,5.8353,171.37,171.28,65.17]
["bitfinex","SOLUSD",1722477396743,5.8353,171.37,171.28,45.17]
["bitfinex","SOLUSD",1722477396941,35.35,171.39,171.29,0.39615314]
["bitfinex","SOLUSD",1722477397247,35.35,171.39,171.3,0.17]
["bitfinex","SOLUSD",1722477397553,35.35,171.39,171.28,45.56568458]
["bitfinex","SOLUSD",1722477399451,5.835,171.38,171.28,45.56568458]
["bitfinex","SOLUSD",1722477400040,41.1846,171.39,171.28,45.56568458]
["bitfinex","SOLUSD",1722477401547,35.35,171.39,171.28,45.56568458]
["bitfinex","SOLUSD",1722477403036,35.35,171.36,171.28,45.17]
["bitfinex","SOLUSD",1722477403434,35.35,171.36,171.29,0.39593481]
["bitfinex","SOLUSD",1722477403753,41.1849,171.39,171.3,0.56589388]
["bitfinex","SOLUSD",1722477404059,35.35,171.39,171.31,0.17]
["bitfinex","SOLUSD",1722477404242,35.35,171.39,171.32,0.39554714]
["bitfinex","SOLUSD",1722477404434,35.35,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722477404835,41.1847,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722477405045,5.8353,171.37,171.28,45.0]
["bitfinex","SOLUSD",1722477405259,5.835,171.38,171.29,0.17]
["bitfinex","SOLUSD",1722477405564,32.1231,171.44,171.27,6.2799]
["bitfinex","SOLUSD",1722477405565,5.8369,171.33,171.27,6.2799]
["bitfinex","SOLUSD",1722477405766,5.836,171.35,171.27,6.2799]
["bitfinex","SOLUSD",1722477405932,35.35,171.33,171.27,6.2799]
["bitfinex","SOLUSD",1722477406836,35.35,171.33,171.28,0.17]
["bitfinex","SOLUSD",1722477407655,41.1857,171.36,171.28,0.17]
["bitfinex","SOLUSD",1722477407966,35.35,171.36,171.28,0.17]
["bitfinex","SOLUSD",1722477408132,35.35,171.36,171.28,45.17]
["bitfinex","SOLUSD",1722477408562,1.4588915,171.44,171.28,45.17]
["bitfinex","SOLUSD",1722477408747,35.35,171.41,171.29,36.3108]
["bitfinex","SOLUSD",1722477408951,35.35,171.41,171.3,0.56532385]
["bitfinex","SOLUSD",1722477409165,35.35,171.41,171.3,45.17]
["bitfinex","SOLUSD",1722477410260,5.8343,171.4,171.3,45.17]
["bitfinex","SOLUSD",1722477410939,41.1839,171.41,171.3,45.17]
["bitfinex","SOLUSD",1722477411462,35.35,171.41,171.3,45.56548391]
["bitfinex","SOLUSD",1722477411839,35.35,171.41,171.3,45.17]
["bitfinex","SOLUSD",1722477412372,5.8346,171.39,171.3,45.17]
["bitfinex","SOLUSD",1722477412538,41.1843,171.41,171.3,45.17]
["bitfinex","SOLUSD",1722477412734,35.35,171.38,171.3,45.17]
["bitfinex","SOLUSD",1722477414639,35.35,171.41,171.3,45.56552465]
["bitfinex","SOLUSD",1722477414846,35.35,171.41,171.31,6.5188]
["bitfinex","SOLUSD",1722477415061,35.35,171.41,171.32,45.56501952]
["bitfinex","SOLUSD",1722477415465,35.35,171.41,171.33,0.39502596]
["bitfinex","SOLUSD",1722477415659,35.35,171.41,171.34,0.17]
["bitfinex","SOLUSD",1722477416043,6.474,171.47,171.34,0.17]
["bitfinex","SOLUSD",1722477416266,35.35,171.42,171.34,0.17]
["bitfinex","SOLUSD",1722477416756,41.1837,171.42,171.34,0.17]
["bitfinex","SOLUSD",1722477417144,41.1837,171.42,171.32,45.0]
["bitfinex","SOLUSD",1722477417145,41.1837,171.42,171.33,0.17]
["bitfinex","SOLUSD",1722477417566,7.01380536,171.41,171.33,0.17]
["bitfinex","SOLUSD",1722477418461,12.84780536,171.41,171.33,0.17]
["bitfinex","SOLUSD",1722477418671,7.01380536,171.4,171.33,0.17]
["bitfinex","SOLUSD",1722477419779,35.35,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722477419964,7.01380536,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722477421739,7.01380536,171.38,171.32,0.17]
["bitfinex","SOLUSD",1722477421969,7.01380536,171.38,171.32,0.5658475]
["bitfinex","SOLUSD",1722477422148,7.01380536,171.38,171.32,45.5658475]
["bitfinex","SOLUSD",1722477423772,7.01380536,171.38,171.32,45.17]
["bitfinex","SOLUSD",1722477425587,5.8329,171.45,171.34,16.1301]
["bitfinex","SOLUSD",1722477425873,7.01341174,171.44,171.35,45.56473366]
["bitfinex","SOLUSD",1722477426078,7.01341174,171.44,171.36,0.39472488]
["bitfinex","SOLUSD",1722477426373,12.84631174,171.44,171.37,0.17]
["bitfinex","SOLUSD",1722477426584,7.01341174,171.43,171.37,0.17]
["bitfinex","SOLUSD",1722477426874,7.01315664,171.42,171.36,0.17]
["bitfinex","SOLUSD",1722477427075,12.84605664,171.44,171.36,0.17]
["bitfinex","SOLUSD",1722477427259,7.01312379,171.43,171.37,6.1995]
["bitfinex","SOLUSD",1722477427463,6.466,171.51,171.37,6.1995]
["bitfinex","SOLUSD",1722477427464,5.8316,171.48,171.38,45.17]
["bitfinex","SOLUSD",1722477427772,7.01283294,171.47,171.38,45.17]
["bitfinex","SOLUSD",1722477428354,41.1828,171.45,171.38,0.17]
["bitfinex","SOLUSD",1722477428673,7.01283294,171.44,171.38,0.17]
["bitfinex","SOLUSD",1722477429479,12.84573294,171.44,171.38,0.17]
["bitfinex","SOLUSD",1722477429647,7.01283294,171.43,171.38,0.17]
["bitfinex","SOLUSD",1722477430963,7.01283294,171.43,171.38,0.56479389]
["bitfinex","SOLUSD",1722477431162,41.1818,171.48,171.38,45.17]
["bitfinex","SOLUSD",1722477431367,7.01277579,171.47,171.38,45.17]
["bitfinex","SOLUSD",1722477431960,12.84477579,171.47,171.38,45.17]
["bitfinex","SOLUSD",1722477432170,7.01277579,171.46,171.38,45.17]
["bitfinex","SOLUSD",1722477433069,3.01630867,171.56,171.4,6.1805]
["bitfinex","SOLUSD",1722477433272,15.6528,171.57,171.4,6.1805]
["bitfinex","SOLUSD",1722477433273,65.01663133,171.55,171.42,15.0454]
["bitfinex","SOLUSD",1722477433458,23.83723133,171.54,171.45,6.4755]
["bitfinex","SOLUSD",1722477433662,7.01095688,171.53,171.46,80.60750738]
["bitfinex","SOLUSD",1722477433890,10.51642153,171.55,171.46,82.2370287]
["bitfinex","SOLUSD",1722477434074,7.00869064,171.54,171.46,82.2370287]
["bitfinex","SOLUSD",1722477434258,10.51642153,171.55,171.46,67.1916287]
["bitfinex","SOLUSD",1722477434456,10.51642153,171.55,171.47,22.6206]
["bitfinex","SOLUSD",1722477434661,10.51642153,171.55,171.48,67.19090166]
["bitfinex","SOLUSD",1722477434864,10.51642153,171.55,171.49,1.62923625]
["bitfinex","SOLUSD",1722477435073,10.51642153,171.55,171.5,0.17]
["bitfinex","SOLUSD",1722477435282,41.1775,171.6,171.5,0.17]
["bitfinex","SOLUSD",1722477437177,35.35,171.6,171.5,0.17]
["bitfinex","SOLUSD",1722477437401,6.0737,171.68,171.53,6.2629]
["bitfinex","SOLUSD",1722477437559,15.8803,171.7,171.53,6.2629]
["bitfinex","SOLUSD",1722477437560,5.8247,171.69,171.54,45.56037816]
["bitfinex","SOLUSD",1722477437876,35.35,171.68,171.55,0.39031086]
["bitfinex","SOLUSD",1722477438081,5.8251,171.67,171.56,0.17]
["bitfinex","SOLUSD",1722477438380,5.8255,171.66,171.56,0.56030297]
["bitfinex","SOLUSD",1722477438580,5.8258,171.65,171.56,0.56030297]
["bitfinex","SOLUSD",1722477438878,35.35,171.65,171.56,0.17]
["bitfinex","SOLUSD",1722477439080,35.35,171.62,171.55,0.17]
["bitfinex","SOLUSD",1722477439379,5.8271,171.61,171.55,0.17]
["bitfinex","SOLUSD",1722477439586,5.8276,171.6,171.53,7.89175632]
["bitfinex","SOLUSD",1722477439884,14.564,171.66,171.53,6.2629]
["bitfinex","SOLUSD",1722477439885,41.1778,171.59,171.53,6.2629]
["bitfinex","SOLUSD",1722477440357,35.35,171.59,171.53,6.65478119]
["bitfinex","SOLUSD",1722477441191,35.35,171.59,171.53,6.2629]
["bitfinex","SOLUSD",1722477441665,15.6955,171.66,171.54,0.5614687]
["bitfinex","SOLUSD",1722477441876,35.35,171.63,171.55,0.39105149]
["bitfinex","SOLUSD",1722477442077,35.35,171.63,171.56,0.17]
["bitfinex","SOLUSD",1722477442265,35.35,171.66,171.56,0.56067482]
["bitfinex","SOLUSD",1722477442471,41.1757,171.66,171.56,0.56067482]
["bitfinex","SOLUSD",1722477444268,5.8261,171.64,171.56,0.17]
["bitfinex","SOLUSD",1722477444476,5.8261,171.64,171.55,0.17]
["bitfinex","SOLUSD",1722477445285,41.1757,171.66,171.55,0.17]
["bitfinex","SOLUSD",1722477446668,41.1757,171.66,171.55,0.5605982]
["bitfinex","SOLUSD",1722477446868,41.1757,171.66,171.55,0.17]
["bitfinex","SOLUSD",1722477447168,5.8259,171.65,171.55,0.17]
["bitfinex","SOLUSD",1722477447365,5.8262,171.64,171.55,0.17]
["bitfinex","SOLUSD",1722477447875,35.35,171.66,171.55,0.17]
["bitfinex","SOLUSD",1722477448082,35.35,171.66,171.55,0.56091036]
["bitfinex","SOLUSD",1722477448381,5.8261,171.65,171.55,0.56091036]
["bitfinex","SOLUSD",1722477448589,5.8261,171.65,171.55,0.17]
["bitfinex","SOLUSD",1722477448888,35.35,171.66,171.55,0.17]
["bitfinex","SOLUSD",1722477448889,5.8262,171.64,171.55,0.17]
["bitfinex","SOLUSD",1722477450185,41.1756,171.66,171.55,0.17]
["bitfinex","SOLUSD",1722477450485,5.8258,171.65,171.55,0.17]
["bitfinex","SOLUSD",1722477451296,35.35,171.63,171.54,45.0]
["bitfinex","SOLUSD",1722477451471,5.8269,171.62,171.53,6.2629]
["bitfinex","SOLUSD",1722477451785,5.8269,171.62,171.53,6.65430571]
["bitfinex","SOLUSD",1722477452167,5.8271,171.61,171.53,6.65430571]
["bitfinex","SOLUSD",1722477452391,35.35,171.63,171.53,6.65430571]
["bitfinex","SOLUSD",1722477452610,41.1775,171.6,171.53,6.2629]
["bitfinex","SOLUSD",1722477452887,5.8279,171.59,171.53,6.2629]
["bitfinex","SOLUSD",1722477453268,5.8278,171.59,171.53,6.2629]
["bitfinex","SOLUSD",1722477453774,7.28502552,171.59,171.53,6.2629]
["bitfinex","SOLUSD",1722477453974,35.35,171.6,171.53,6.65448478]
["bitfinex","SOLUSD",1722477454478,35.35,171.6,171.53,6.2629]
["bitfinex","SOLUSD",1722477454689,35.35,171.6,171.54,0.39147183]
["bitfinex","SOLUSD",1722477454998,35.35,171.6,171.55,0.17]
["bitfinex","SOLUSD",1722477455309,35.35,171.6,171.54,0.17]
["bitfinex","SOLUSD",1722477455594,35.35,171.63,171.54,45.17]
["bitfinex","SOLUSD",1722477456098,5.8268,171.62,171.54,45.17]
["bitfinex","SOLUSD",1722477456297,5.8268,171.62,171.54,0.56141407]
["bitfinex","SOLUSD",1722477456477,35.35,171.63,171.54,0.17]
["bitfinex","SOLUSD",1722477456679,35.35,171.63,171.54,45.17]
["bitfinex","SOLUSD",1722477457693,5.8268,171.62,171.54,45.17]
["bitfinex","SOLUSD",1722477458469,35.35,171.63,171.54,45.17]
["bitfinex","SOLUSD",1722477458693,41.1764,171.63,171.55,0.39110789]
["bitfinex","SOLUSD",1722477458871,41.1764,171.63,171.56,0.17]
["bitfinex","SOLUSD",1722477460072,5.827,171.62,171.55,0.17]
["bitfinex","SOLUSD",1722477460397,35.35,171.63,171.55,0.17]
["bitfinex","SOLUSD",1722477460691,41.1764,171.63,171.55,0.561026]
["bitfinex","SOLUSD",1722477460898,35.35,171.63,171.55,0.561026]
["bitfinex","SOLUSD",1722477461199,41.1764,171.63,171.55,0.17]
["bitfinex","SOLUSD",1722477462592,35.35,171.63,171.55,0.17]
["bitfinex","SOLUSD",1722477463274,5.8272,171.61,171.55,0.17]
["bitfinex","SOLUSD",1722477464187,41.1767,171.63,171.55,0.17]
["bitfinex","SOLUSD",1722477464591,35.35,171.63,171.55,0.17]
["bitfinex","SOLUSD",1722477464903,5.8271,171.61,171.54,0.5612969]
["bitfinex","SOLUSD",1722477465400,5.8268,171.62,171.54,0.5612969]
["bitfinex","SOLUSD",1722477465579,35.35,171.63,171.55,0.39138786]
["bitfinex","SOLUSD",1722477465899,35.35,171.63,171.56,0.17]
["bitfinex","SOLUSD",1722477466099,41.1767,171.63,171.56,0.17]
["bitfinex","SOLUSD",1722477466294,41.1767,171.63,171.55,0.17]
["bitfinex","SOLUSD",1722477466495,5.8268,171.62,171.55,0.17]
["bitfinex","SOLUSD",1722477467504,5.8271,171.61,171.55,0.17]
["bitfinex","SOLUSD",1722477468012,41.1775,171.6,171.54,0.17]
["bitfinex","SOLUSD",1722477468584,35.35,171.6,171.54,0.17]
["bitfinex","SOLUSD",1722477471813,5.8272,171.61,171.54,0.17]
["bitfinex","SOLUSD",1722477473311,17.54,171.69,171.53,6.2629]
["bitfinex","SOLUSD",1722477473312,35.35,171.6,171.53,6.2629]
["bitfinex","SOLUSD",1722477473684,5.8281,171.59,171.53,6.2629]
["bitfinex","SOLUSD",1722477475907,14.5625,171.68,171.54,0.17]
["bitfinex","SOLUSD",1722477476117,41.1764,171.63,171.54,45.17]
["bitfinex","SOLUSD",1722477476414,32.83271841,171.62,171.54,45.17]
["bitfinex","SOLUSD",1722477476716,25.8268,171.62,171.54,45.17]
["bitfinex","SOLUSD",1722477476913,20.0,171.62,171.54,45.17]
["bitfinex","SOLUSD",1722477477209,7.00558519,171.61,171.54,45.17]
["bitfinex","SOLUSD",1722477480724,35.35,171.6,171.53,6.2629]
["bitfinex","SOLUSD",1722477480906,5.8282,171.58,171.53,6.2629]
["bitfinex","SOLUSD",1722477481092,7.00558519,171.57,171.53,6.2629]
["bitfinex","SOLUSD",1722477481414,17.65,171.57,171.53,6.65451139]
["bitfinex","SOLUSD",1722477481805,24.65630456,171.56,171.53,6.65451139]
["bitfinex","SOLUSD",1722477482008,17.65,171.55,171.54,0.17]
["bitfinex","SOLUSD",1722477483198,24.65630674,171.55,171.54,0.17]
["bitfinex","SOLUSD",1722477483928,24.65637502,171.55,171.53,6.2629]
["bitfinex","SOLUSD",1722477484105,17.54,171.65,171.48,21.5805]
["bitfinex","SOLUSD",1722477484106,102.54325173,171.54,171.48,21.5805]
["bitfinex","SOLUSD",1722477484419,17.65,171.49,171.48,21.5805]
["bitfinex","SOLUSD",1722477484634,24.65637502,171.49,171.44,21.1468]
["bitfinex","SOLUSD",1722477484796,17.65,171.45,171.44,21.1468]
["bitfinex","SOLUSD",1722477485195,35.34,171.49,171.44,21.1468]
["bitfinex","SOLUSD",1722477485823,35.34,171.52,171.44,21.1468]
["bitfinex","SOLUSD",1722477485998,5.8314,171.49,171.4,12.07974335]
["bitfinex","SOLUSD",1722477486202,35.34,171.49,171.4,6.0113]
["bitfinex","SOLUSD",1722477486526,41.1715,171.49,171.4,6.0113]
["bitfinex","SOLUSD",1722477487101,7.01076227,171.48,171.4,6.0113]
["bitfinex","SOLUSD",1722477487296,12.84236227,171.48,171.4,6.0113]
["bitfinex","SOLUSD",1722477487517,35.34,171.46,171.4,6.0113]
["bitfinex","SOLUSD",1722477488030,5.8305,171.51,171.42,15.2825]
["bitfinex","SOLUSD",1722477488332,35.34,171.52,171.43,0.3932746]
["bitfinex","SOLUSD",1722477488522,7.0101517,171.51,171.43,0.3932746]
["bitfinex","SOLUSD",1722477488729,7.0101517,171.51,171.43,45.0]
["bitfinex","SOLUSD",1722477488917,12.8408517,171.51,171.43,45.0]
["bitfinex","SOLUSD",1722477489107,41.1702,171.52,171.43,45.0]
["bitfinex","SOLUSD",1722477489428,35.34,171.52,171.44,0.56335756]
["bitfinex","SOLUSD",1722477489636,35.34,171.52,171.44,0.17]
["bitfinex","SOLUSD",1722477489831,35.34,171.45,171.38,15.5481]
["bitfinex","SOLUSD",1722477490139,35.34,171.42,171.38,15.5481]
["bitfinex","SOLUSD",1722477492440,35.34,171.42,171.39,0.17]
["bitfinex","SOLUSD",1722477492638,35.34,171.42,171.39,0.56469921]
["bitfinex","SOLUSD",1722477493035,35.34,171.45,171.39,45.17]
["bitfinex","SOLUSD",1722477493534,35.34,171.45,171.39,0.17]
["bitfinex","SOLUSD",1722477493737,35.34,171.45,171.38,15.5481]
["bitfinex","SOLUSD",1722477493911,5.8333,171.43,171.39,0.17]
["bitfinex","SOLUSD",1722477494238,5.8333,171.43,171.38,15.5481]
["bitfinex","SOLUSD",1722477494813,5.8336,171.42,171.38,15.5481]
["bitfinex","SOLUSD",1722477495013,5.8333,171.43,171.38,15.5481]
["bitfinex","SOLUSD",1722477495215,35.34,171.42,171.38,15.5481]
["bitfinex","SOLUSD",1722477495415,41.1736,171.42,171.37,6.4588]
["bitfinex","SOLUSD",1722477495645,41.1736,171.42,171.38,0.17]
["bitfinex","SOLUSD",1722477496014,35.34,171.39,171.34,16.2597]
["bitfinex","SOLUSD",1722477497446,5.834,171.41,171.35,0.17]
["bitfinex","SOLUSD",1722477497629,35.34,171.41,171.35,0.17]
["bitfinex","SOLUSD",1722477497822,41.1739,171.41,171.35,0.17]
["bitfinex","SOLUSD",1722477498619,41.1739,171.41,171.35,45.17]
["bitfinex","SOLUSD",1722477498819,5.8343,171.4,171.35,45.17]
["bitfinex","SOLUSD",1722477499030,35.34,171.41,171.35,45.17]
["bitfinex","SOLUSD",1722477499228,35.34,171.38,171.35,0.17]
["bitfinex","SOLUSD",1722477499439,35.34,171.38,171.34,0.17]
["bitfinex","SOLUSD",1722477499635,35.34,171.38,171.34,45.17]
["bitfinex","SOLUSD",1722477505527,41.1739,171.41,171.34,45.56555338]
["bitfinex","SOLUSD",1722477505717,35.34,171.41,171.34,45.17]
["bitfinex","SOLUSD",1722477506648,35.34,171.44,171.35,15.2494]
["bitfinex","SOLUSD",1722477506817,35.34,171.44,171.36,45.56465614]
["bitfinex","SOLUSD",1722477507245,35.34,171.41,171.36,45.17]
["bitfinex","SOLUSD",1722477507631,41.174,171.41,171.36,45.17]
["bitfinex","SOLUSD",1722477508146,35.34,171.41,171.36,45.17]
["bitfinex","SOLUSD",1722477509841,35.34,171.41,171.36,45.56506396]
["bitfinex","SOLUSD",1722477510365,35.34,171.45,171.36,45.56506396]
["bitfinex","SOLUSD",1722477510661,35.34,171.41,171.36,45.17]
["bitfinex","SOLUSD",1722477517266,1.45854296,171.48,171.36,45.17]
["bitfinex","SOLUSD",1722477517267,17.69,171.37,171.36,45.17]
["bitfinex","SOLUSD",1722477518251,5.8333,171.43,171.36,45.17]
["bitfinex","SOLUSD",1722477518453,17.69,171.37,171.36,45.17]
["bitfinex","SOLUSD",1722477519240,17.69,171.37,171.36,0.17]
["bitfinex","SOLUSD",1722477519667,17.69,171.37,171.35,15.2494]
["bitfinex","SOLUSD",1722477519966,17.69,171.36,171.35,15.2494]
["bitfinex","SOLUSD",1722477520267,17.69,171.36,171.35,60.2494]
["bitfinex","SOLUSD",1722477520439,17.69,171.36,171.35,15.2494]
["bitfinex","SOLUSD",1722477521069,17.69,171.36,171.35,15.4194]
["bitfinex","SOLUSD",1722477524169,17.69,171.39,171.35,60.4194]
["bitfinex","SOLUSD",1722477524354,17.69,171.39,171.36,45.17]
["bitfinex","SOLUSD",1722477525872,17.69,171.38,171.36,45.17]
["bitfinex","SOLUSD",1722477526075,70.76,171.45,171.37,0.39534069]
["bitfinex","SOLUSD",1722477526243,17.69,171.39,171.38,0.17]
["bitfinex","SOLUSD",1722477526443,17.69,171.39,171.36,45.17]
["bitfinex","SOLUSD",1722477526965,17.69,171.38,171.36,45.17]
["bitfinex","SOLUSD",1722477527465,17.69,171.37,171.36,45.17]
["bitfinex","SOLUSD",1722477527670,17.69,171.37,171.36,0.17]
["bitfinex","SOLUSD",1722477527839,5.8336,171.42,171.36,0.17]
["bitfinex","SOLUSD",1722477528045,17.69,171.37,171.36,0.17]
["bitfinex","SOLUSD",1722477528851,17.69,171.37,171.35,15.2494]
["bitfinex","SOLUSD",1722477529271,17.69,171.36,171.34,0.17]
["bitfinex","SOLUSD",1722477529573,17.69,171.35,171.34,0.17]
["bitfinex","SOLUSD",1722477530545,17.69,171.35,171.34,45.17]
["bitfinex","SOLUSD",1722477532051,17.69,171.35,171.34,0.17]
["bitfinex","SOLUSD",1722477532273,17.69,171.35,171.31,16.0057]
["bitfinex","SOLUSD",1722477532564,17.69,171.33,171.32,0.17]
["bitfinex","SOLUSD",1722477533467,5.8347,171.39,171.32,0.17]
["bitfinex","SOLUSD",1722477533776,42.0562,171.44,171.32,0.17]
["bitfinex","SOLUSD",1722477533777,17.69,171.34,171.32,0.17]
["bitfinex","SOLUSD",1722477534275,17.69,171.35,171.32,0.17]
["bitfinex","SOLUSD",1722477534448,17.69,171.35,171.32,45.56599163]
["bitfinex","SOLUSD",1722477535255,17.69,171.35,171.32,45.17]
["bitfinex","SOLUSD",1722477540283,17.69,171.34,171.32,45.17]
["bitfinex","SOLUSD",1722477541197,17.69,171.33,171.32,45.17]
["bitfinex","SOLUSD",1722477541361,17.69,171.33,171.32,0.17]
["bitfinex","SOLUSD",1722477542264,17.69,171.34,171.32,0.17]
["bitfinex","SOLUSD",1722477542464,17.69,171.35,171.32,45.5657831]
["bitfinex","SOLUSD",1722477542883,15.7274,171.44,171.33,0.39595062]
["bitfinex","SOLUSD",1722477543091,17.69,171.39,171.34,0.17]
["bitfinex","SOLUSD",1722477543273,7.01403113,171.38,171.34,0.17]
["bitfinex","SOLUSD",1722477543573,17.69,171.37,171.34,0.17]
["bitfinex","SOLUSD",1722477543784,17.69,171.36,171.33,0.17]
["bitfinex","SOLUSD",1722477543990,17.69,171.35,171.33,0.17]
["bitfinex","SOLUSD",1722477544196,17.69,171.34,171.33,0.17]
["bitfinex","SOLUSD",1722477544692,17.69,171.34,171.32,45.0]
["bitfinex","SOLUSD",1722477544895,17.69,171.33,171.32,45.0]
["bitfinex","SOLUSD",1722477546465,17.69,171.33,171.32,45.17]
["bitfinex","SOLUSD",1722477546886,17.69,171.34,171.32,45.17]
["bitfinex","SOLUSD",1722477547091,17.69,171.34,171.33,0.17]
["bitfinex","SOLUSD",1722477547286,35.38,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722477547594,17.53765762,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722477547778,7.01506284,171.37,171.33,0.17]
["bitfinex","SOLUSD",1722477547979,7.01506284,171.36,171.33,0.17]
["bitfinex","SOLUSD",1722477548280,35.38,171.42,171.33,0.17]
["bitfinex","SOLUSD",1722477548481,34.37162256,171.41,171.33,0.17]
["bitfinex","SOLUSD",1722477548674,17.53653997,171.4,171.33,0.17]
["bitfinex","SOLUSD",1722477548976,7.01461335,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722477549167,7.01461335,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722477549367,35.38,171.42,171.33,0.17]
["bitfinex","SOLUSD",1722477549368,7.01461335,171.37,171.33,0.17]
["bitfinex","SOLUSD",1722477549593,7.01461335,171.41,171.33,0.17]
["bitfinex","SOLUSD",1722477549896,7.01412839,171.4,171.33,0.17]
["bitfinex","SOLUSD",1722477550068,7.01412839,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722477550275,15.7274,171.44,171.33,0.17]
["bitfinex","SOLUSD",1722477550276,7.01412839,171.38,171.33,0.5652363]
["bitfinex","SOLUSD",1722477550490,35.38,171.45,171.33,2.19599405]
["bitfinex","SOLUSD",1722477550787,40.19778344,171.44,171.33,1.80075775]
["bitfinex","SOLUSD",1722477550969,23.36638114,171.43,171.33,1.80075775]
["bitfinex","SOLUSD",1722477551170,7.01320471,171.42,171.33,1.80075775]
["bitfinex","SOLUSD",1722477551389,12.84680471,171.42,171.33,1.80075775]
["bitfinex","SOLUSD",1722477551596,7.01320471,171.41,171.33,1.80075775]
["bitfinex","SOLUSD",1722477551798,7.01320471,171.4,171.33,1.80075775]
["bitfinex","SOLUSD",1722477552009,7.01320471,171.42,171.33,2.19599729]
["bitfinex","SOLUSD",1722477552179,7.01320471,171.42,171.33,1.80075775]
["bitfinex","SOLUSD",1722477553277,7.01320471,171.42,171.33,2.19584098]
["bitfinex","SOLUSD",1722477553489,7.01320471,171.41,171.33,1.80075775]
["bitfinex","SOLUSD",1722477553692,7.01320471,171.43,171.33,1.80075775]
["bitfinex","SOLUSD",1722477556089,5.8337,171.42,171.33,1.80075775]
["bitfinex","SOLUSD",1722477556299,7.01320471,171.41,171.33,1.80075775]
["bitfinex","SOLUSD",1722477557388,12.84650471,171.43,171.33,1.80075775]
["bitfinex","SOLUSD",1722477557576,7.01320471,171.42,171.33,1.80075775]
["bitfinex","SOLUSD",1722477557903,42.39320471,171.41,171.33,1.80075775]
["bitfinex","SOLUSD",1722477558083,7.01320471,171.4,171.33,1.80075775]
["bitfinex","SOLUSD",1722477558585,7.01320471,171.4,171.34,0.39513755]
["bitfinex","SOLUSD",1722477558773,5.8331,171.44,171.35,0.17]
["bitfinex","SOLUSD",1722477558977,7.01308558,171.43,171.35,6.7516278]
["bitfinex","SOLUSD",1722477559284,10.51963348,171.43,171.36,45.0]
["bitfinex","SOLUSD",1722477559478,16.35253348,171.44,171.37,0.17]
["bitfinex","SOLUSD",1722477559802,10.51963348,171.43,171.37,0.17]
["bitfinex","SOLUSD",1722477560507,5.8329,171.44,171.37,0.17]
["bitfinex","SOLUSD",1722477561502,5.8333,171.43,171.37,0.17]
["bitfinex","SOLUSD",1722477562304,35.38,171.45,171.37,0.17]
["bitfinex","SOLUSD",1722477562689,16.35305519,171.44,171.37,0.17]
["bitfinex","SOLUSD",1722477562885,35.38,171.45,171.37,0.17]
["bitfinex","SOLUSD",1722477563075,41.2139,171.42,171.37,0.17]
["bitfinex","SOLUSD",1722477563282,35.38,171.39,171.31,16.0057]
["bitfinex","SOLUSD",1722477563508,7.2939376,171.38,171.31,16.0057]
["bitfinex","SOLUSD",1722477563700,5.835,171.38,171.31,16.0057]
["bitfinex","SOLUSD",1722477563887,1.45901183,171.37,171.31,16.0057]
["bitfinex","SOLUSD",1722477564097,5.835,171.38,171.31,16.0057]
["bitfinex","SOLUSD",1722477564297,8.47397347,171.37,171.31,16.0057]
["bitfinex","SOLUSD",1722477564498,7.01496101,171.36,171.31,16.0057]
["bitfinex","SOLUSD",1722477565899,7.01496101,171.36,171.32,0.17]
["bitfinex","SOLUSD",1722477566092,1.45901298,171.37,171.32,0.17]
["bitfinex","SOLUSD",1722477566292,7.01503806,171.36,171.32,0.17]
["bitfinex","SOLUSD",1722477566495,1.45901384,171.38,171.32,0.17]
["bitfinex","SOLUSD",1722477566688,7.01499884,171.37,171.32,0.17]
["bitfinex","SOLUSD",1722477567192,17.69,171.33,171.32,0.17]
["bitfinex","SOLUSD",1722477571188,126.71418034,171.45,171.32,0.56639123]
["bitfinex","SOLUSD",1722477571189,5.8339,171.42,171.32,0.56639123]
["bitfinex","SOLUSD",1722477571506,17.69,171.4,171.33,17.69]
["bitfinex","SOLUSD",1722477571698,17.69,171.4,171.34,63.25514393]
["bitfinex","SOLUSD",1722477571896,17.69,171.4,171.35,0.17]
["bitfinex","SOLUSD",1722477572109,17.69,171.4,171.35,45.56510494]
["bitfinex","SOLUSD",1722477572341,87.0101,171.45,171.35,45.56510494]
["bitfinex","SOLUSD",1722477572342,17.69,171.41,171.35,63.25510494]
["bitfinex","SOLUSD",1722477572496,17.69,171.4,171.35,45.56510494]
["bitfinex","SOLUSD",1722477572915,17.69,171.37,171.35,0.17]
["bitfinex","SOLUSD",1722477573094,17.69,171.36,171.35,0.17]
["bitfinex","SOLUSD",1722477573431,35.37,171.41,171.35,0.17]
["bitfinex","SOLUSD",1722477573612,7.01335027,171.4,171.35,0.17]
["bitfinex","SOLUSD",1722477573808,7.01335027,171.4,171.35,0.56567185]
["bitfinex","SOLUSD",1722477574315,41.2029,171.45,171.35,0.56567185]
["bitfinex","SOLUSD",1722477574522,7.01313295,171.44,171.35,0.56567185]
["bitfinex","SOLUSD",1722477576431,7.01313295,171.44,171.36,21.3341]
["bitfinex","SOLUSD",1722477576618,7.01313295,171.44,171.37,45.56464793]
["bitfinex","SOLUSD",1722477578138,7.01313295,171.44,171.37,45.17]
["bitfinex","SOLUSD",1722477579238,7.01313295,171.44,171.37,45.56432291]
["bitfinex","SOLUSD",1722477581205,41.2019,171.48,171.37,45.56432291]
["bitfinex","SOLUSD",1722477581410,35.37,171.48,171.38,1.63028198]
["bitfinex","SOLUSD",1722477581606,35.37,171.48,171.39,0.56371445]
["bitfinex","SOLUSD",1722477581809,35.37,171.48,171.39,1.80018685]
["bitfinex","SOLUSD",1722477582345,35.37,171.48,171.4,0.39371865]
["bitfinex","SOLUSD",1722477582633,41.2005,171.51,171.42,16.4049]
["bitfinex","SOLUSD",1722477582843,41.2005,171.51,171.43,45.0]
["bitfinex","SOLUSD",1722477583025,41.2005,171.51,171.43,45.17]
["bitfinex","SOLUSD",1722477583411,5.831,171.5,171.43,45.17]
["bitfinex","SOLUSD",1722477583640,5.831,171.5,171.43,45.56351777]
["bitfinex","SOLUSD",1722477583844,41.2006,171.51,171.43,45.56351777]
["bitfinex","SOLUSD",1722477584521,35.37,171.51,171.43,45.56351777]
["bitfinex","SOLUSD",1722477584722,35.37,171.51,171.43,52.08741777]
["bitfinex","SOLUSD",1722477585244,41.2006,171.51,171.43,52.08741777]
["bitfinex","SOLUSD",1722477586537,5.8306,171.51,171.43,52.08741777]
["bitfinex","SOLUSD",1722477586925,5.8302,171.52,171.43,52.08741777]
["bitfinex","SOLUSD",1722477587127,2.30990474,171.54,171.43,53.71722425]
["bitfinex","SOLUSD",1722477587457,290.37,171.56,171.44,21.62971142]
["bitfinex","SOLUSD",1722477587622,296.1988,171.56,171.46,16.4049]
["bitfinex","SOLUSD",1722477587831,260.8288,171.56,171.47,45.17]
["bitfinex","SOLUSD",1722477588024,260.8288,171.56,171.48,0.39240486]
["bitfinex","SOLUSD",1722477588224,5.8292,171.55,171.49,0.17]
["bitfinex","SOLUSD",1722477588457,5.8292,171.55,171.47,45.17]
["bitfinex","SOLUSD",1722477589148,5.8289,171.56,171.47,45.17]
["bitfinex","SOLUSD",1722477589537,41.1989,171.56,171.47,45.17]
["bitfinex","SOLUSD",1722477592647,35.37,171.53,171.46,16.4049]
["bitfinex","SOLUSD",1722477592851,41.1999,171.53,171.46,16.4049]
["bitfinex","SOLUSD",1722477593428,35.37,171.53,171.46,16.4049]
["bitfinex","SOLUSD",1722477594054,35.37,171.53,171.47,45.0]
["bitfinex","SOLUSD",1722477594352,35.37,171.53,171.48,0.17]
["bitfinex","SOLUSD",1722477594553,35.37,171.53,171.47,0.17]
["bitfinex","SOLUSD",1722477594746,36.82774695,171.53,171.46,16.4049]
["bitfinex","SOLUSD",1722477594935,35.37,171.5,171.45,1.62961636]
["bitfinex","SOLUSD",1722477595631,35.37,171.5,171.28,35.08]
["bitfinex","SOLUSD",1722477595632,35.37,171.47,171.36,22.6584]
["bitfinex","SOLUSD",1722477595855,35.37,171.47,171.37,1.63037711]
["bitfinex","SOLUSD",1722477596757,35.37,171.44,171.37,1.63037711]
["bitfinex","SOLUSD",1722477596948,35.37,171.44,171.34,6.06817924]
["bitfinex","SOLUSD",1722477597141,5.8318,171.48,171.35,0.39512357]
["bitfinex","SOLUSD",1722477597336,55.37,171.47,171.33,6.07150798]
["bitfinex","SOLUSD",1722477597539,16.2915,171.49,171.34,0.39437294]
["bitfinex","SOLUSD",1722477597848,47.3857,171.5,171.36,15.6118]
["bitfinex","SOLUSD",1722477597849,20.0,171.48,171.36,15.6118]
["bitfinex","SOLUSD",1722477598050,41.202,171.47,171.36,15.6118]
["bitfinex","SOLUSD",1722477598361,35.37,171.47,171.37,0.17]
["bitfinex","SOLUSD",1722477598555,35.37,171.47,171.37,45.17]
["bitfinex","SOLUSD",1722477598730,41.2022,171.47,171.37,45.17]
["bitfinex","SOLUSD",1722477599134,5.8322,171.46,171.37,45.17]
["bitfinex","SOLUSD",1722477599967,41.2019,171.47,171.37,45.17]
["bitfinex","SOLUSD",1722477600152,5.8323,171.46,171.37,45.17]
["bitfinex","SOLUSD",1722477600456,5.8326,171.45,171.37,45.0]
["bitfinex","SOLUSD",1722477600666,20.0,171.48,171.36,15.6118]
["bitfinex","SOLUSD",1722477600667,41.2031,171.44,171.36,15.6118]
["bitfinex","SOLUSD",1722477600959,35.37,171.44,171.36,16.00694061]
["bitfinex","SOLUSD",1722477601133,41.2022,171.47,171.36,16.00694061]
["bitfinex","SOLUSD",1722477601563,35.37,171.47,171.36,16.00694061]
["bitfinex","SOLUSD",1722477601735,35.37,171.47,171.37,1.63037711]
["bitfinex","SOLUSD",1722477601936,35.37,171.47,171.38,0.17]
["bitfinex","SOLUSD",1722477602560,41.2022,171.47,171.38,0.17]
["bitfinex","SOLUSD",1722477602747,35.37,171.47,171.38,0.56449495]
["bitfinex","SOLUSD",1722477603270,35.37,171.47,171.38,0.17]
["bitfinex","SOLUSD",1722477606441,5.8325,171.46,171.37,46.63037711]
["bitfinex","SOLUSD",1722477607062,35.37,171.47,171.37,1.63037711]
["bitfinex","SOLUSD",1722477607265,41.2029,171.44,171.37,1.63037711]
["bitfinex","SOLUSD",1722477607472,35.37,171.44,171.36,15.6118]
["bitfinex","SOLUSD",1722477608666,16.25982576,171.53,171.37,0.39511427]
["bitfinex","SOLUSD",1722477608667,35.37,171.47,171.37,0.39511427]
["bitfinex","SOLUSD",1722477609143,35.37,171.47,171.38,0.17]
["bitfinex","SOLUSD",1722477609342,35.37,171.5,171.38,0.56445462]
["bitfinex","SOLUSD",1722477609549,41.2009,171.5,171.38,2.1947366]
["bitfinex","SOLUSD",1722477610658,35.37,171.5,171.39,1.63018685]
["bitfinex","SOLUSD",1722477610862,35.37,171.5,171.4,0.17]
["bitfinex","SOLUSD",1722477611254,41.2009,171.5,171.4,0.17]
["bitfinex","SOLUSD",1722477612090,1.45800269,171.49,171.4,0.17]
["bitfinex","SOLUSD",1722477612379,5.8319,171.47,171.36,15.6118]
["bitfinex","SOLUSD",1722477612545,5.8319,171.47,171.37,20.0]
["bitfinex","SOLUSD",1722477613069,5.8319,171.47,171.36,15.6118]
["bitfinex","SOLUSD",1722477613070,5.8326,171.45,171.36,15.6118]
["bitfinex","SOLUSD",1722477613270,41.2029,171.44,171.36,15.6118]
["bitfinex","SOLUSD",1722477613458,1.45860602,171.43,171.36,15.6118]
["bitfinex","SOLUSD",1722477613700,1.45860536,171.42,171.36,15.6118]
["bitfinex","SOLUSD",1722477614301,41.2029,171.44,171.36,15.6118]
["bitfinex","SOLUSD",1722477614302,35.37,171.44,171.36,15.6118]
["bitfinex","SOLUSD",1722477614604,35.37,171.47,171.37,45.0]
["bitfinex","SOLUSD",1722477614807,20.0,171.46,171.38,0.56457003]
["bitfinex","SOLUSD",1722477615012,20.0,171.46,171.38,0.17]
["bitfinex","SOLUSD",1722477615308,35.37,171.47,171.38,0.17]
["bitfinex","SOLUSD",1722477616200,35.37,171.5,171.38,0.17]
["bitfinex","SOLUSD",1722477616410,35.37,171.5,171.38,1.80028198]
["bitfinex","SOLUSD",1722477616712,7.28958466,171.49,171.38,1.80028198]
["bitfinex","SOLUSD",1722477616875,1.45825467,171.48,171.38,1.80028198]
["bitfinex","SOLUSD",1722477617698,5.8323,171.46,171.38,1.80028198]
["bitfinex","SOLUSD",1722477617875,35.37,171.47,171.38,1.80028198]
["bitfinex","SOLUSD",1722477618491,35.37,171.5,171.38,1.80028198]
["bitfinex","SOLUSD",1722477619191,17.67,171.45,171.38,19.47028198]
["bitfinex","SOLUSD",1722477619386,17.67,171.45,171.39,45.0]
["bitfinex","SOLUSD",1722477619581,17.67,171.45,171.4,0.17]
["bitfinex","SOLUSD",1722477620286,17.67,171.44,171.4,0.17]
["bitfinex","SOLUSD",1722477620692,17.67,171.43,171.4,0.17]
["bitfinex","SOLUSD",1722477622286,17.67,171.44,171.4,0.17]
["bitfinex","SOLUSD",1722477622799,5.8316,171.48,171.4,0.17]
["bitfinex","SOLUSD",1722477622995,17.67,171.44,171.4,0.17]
["bitfinex","SOLUSD",1722477623709,15.2444,171.53,171.4,0.17]
["bitfinex","SOLUSD",1722477623885,17.67,171.46,171.4,17.84]
["bitfinex","SOLUSD",1722477624090,17.67,171.46,171.41,45.39391876]
["bitfinex","SOLUSD",1722477624290,17.67,171.48,171.42,0.17]
["bitfinex","SOLUSD",1722477624495,17.67,171.46,171.42,0.17]
["bitfinex","SOLUSD",1722477624923,17.67,171.45,171.42,0.17]
["bitfinex","SOLUSD",1722477626811,15.2444,171.53,171.42,0.17]
["bitfinex","SOLUSD",1722477627015,17.67,171.46,171.42,0.17]
["bitfinex","SOLUSD",1722477627895,7.28866566,171.51,171.42,0.17]
["bitfinex","SOLUSD",1722477628126,17.67,171.46,171.42,0.17]
["bitfinex","SOLUSD",1722477629897,17.67,171.47,171.42,0.17]
["bitfinex","SOLUSD",1722477630092,17.67,171.48,171.42,0.17]
["bitfinex","SOLUSD",1722477630310,17.67,171.48,171.42,0.56366085]
["bitfinex","SOLUSD",1722477630509,271.6181,171.57,171.45,17.67]
["bitfinex","SOLUSD",1722477630816,17.67,171.52,171.46,45.5630107]
["bitfinex","SOLUSD",1722477631520,17.67,171.51,171.46,45.5630107]
["bitfinex","SOLUSD",1722477631815,17.67,171.5,171.46,0.17]
["bitfinex","SOLUSD",1722477632808,17.67,171.48,171.46,0.17]
["bitfinex","SOLUSD",1722477633121,17.67,171.47,171.43,21.8807]
["bitfinex","SOLUSD",1722477633304,17.67,171.49,171.44,0.56397179]
["bitfinex","SOLUSD",1722477633704,17.67,171.49,171.44,0.17]
["bitfinex","SOLUSD",1722477633907,17.67,171.45,171.38,7.79348198]
["bitfinex","SOLUSD",1722477634103,17.67,171.45,171.39,16.6326]
["bitfinex","SOLUSD",1722477634303,17.67,171.45,171.39,34.3026]
["bitfinex","SOLUSD",1722477635100,1.45813683,171.48,171.39,16.6326]
["bitfinex","SOLUSD",1722477635302,17.67,171.42,171.39,16.6326]
["bitfinex","SOLUSD",1722477635511,17.67,171.41,171.38,1.63028198]
["bitfinex","SOLUSD",1722477635701,17.67,171.41,171.35,17.67]
["bitfinex","SOLUSD",1722477636506,15.7692,171.49,171.34,6.07205182]
["bitfinex","SOLUSD",1722477636507,17.67,171.43,171.36,18.06494334]
["bitfinex","SOLUSD",1722477636704,17.67,171.45,171.38,17.67]
["bitfinex","SOLUSD",1722477636923,17.67,171.47,171.4,17.67]
["bitfinex","SOLUSD",1722477637101,17.67,171.47,171.41,45.17]
["bitfinex","SOLUSD",1722477637415,15.7692,171.49,171.41,45.17]
["bitfinex","SOLUSD",1722477638012,5.8308,171.51,171.41,60.2067]
["bitfinex","SOLUSD",1722477638326,25.8309,171.5,171.41,60.2067]
["bitfinex","SOLUSD",1722477638527,7.28931835,171.49,171.41,60.2067]
["bitfinex","SOLUSD",1722477638821,5.8312,171.49,171.41,60.2067]
["bitfinex","SOLUSD",1722477639017,25.8309,171.5,171.41,60.2067]
["bitfinex","SOLUSD",1722477639821,20.0,171.5,171.41,60.2067]
["bitfinex","SOLUSD",1722477640223,1.45804015,171.49,171.41,60.2067]
["bitfinex","SOLUSD",1722477640426,41.1599,171.53,171.42,6.1601]
["bitfinex","SOLUSD",1722477640607,41.1599,171.53,171.43,45.17]
["bitfinex","SOLUSD",1722477640924,10.51516993,171.52,171.43,45.17]
["bitfinex","SOLUSD",1722477641123,10.51516993,171.52,171.44,0.39319595]
["bitfinex","SOLUSD",1722477641325,10.51516993,171.52,171.45,0.17]
["bitfinex","SOLUSD",1722477641912,10.51516993,171.52,171.44,0.17]
["bitfinex","SOLUSD",1722477642111,16.34556993,171.52,171.44,0.17]
["bitfinex","SOLUSD",1722477643306,10.51516993,171.52,171.44,0.56332116]
["bitfinex","SOLUSD",1722477643709,10.51516993,171.52,171.45,1.62961636]
["bitfinex","SOLUSD",1722477643919,10.51516993,171.52,171.46,0.56262591]
["bitfinex","SOLUSD",1722477645333,10.51516993,171.52,171.47,15.1984]
["bitfinex","SOLUSD",1722477645634,10.51516993,171.52,171.49,6.1402]
["bitfinex","SOLUSD",1722477645807,10.51516993,171.52,171.5,45.17]
["bitfinex","SOLUSD",1722477648109,10.51516993,171.52,171.5,45.5622745]
["bitfinex","SOLUSD",1722477648510,10.51516993,171.52,171.5,47.19141575]
["bitfinex","SOLUSD",1722477648822,35.33,171.63,171.51,17.20334627]
["bitfinex","SOLUSD",1722477649028,35.33,171.63,171.52,47.18991993]
["bitfinex","SOLUSD",1722477649606,35.33,171.63,171.53,1.62885632]
["bitfinex","SOLUSD",1722477649925,35.33,171.63,171.54,0.56095945]
["bitfinex","SOLUSD",1722477650132,35.33,171.63,171.55,0.3909569]
["bitfinex","SOLUSD",1722477650330,35.33,171.63,171.56,0.17]
["bitfinex","SOLUSD",1722477650643,35.33,171.63,171.56,0.56095478]
["bitfinex","SOLUSD",1722477651645,35.33,171.63,171.56,0.17]
["bitfinex","SOLUSD",1722477651951,35.33,171.63,171.55,0.17]
["bitfinex","SOLUSD",1722477652127,35.33,171.63,171.54,0.17]
["bitfinex","SOLUSD",1722477652718,35.33,171.63,171.53,1.62885632]
["bitfinex","SOLUSD",1722477652719,36.78678148,171.63,171.53,1.62885632]
["bitfinex","SOLUSD",1722477652937,35.33,171.6,171.53,1.62885632]
["bitfinex","SOLUSD",1722477653323,41.1576,171.6,171.53,1.62885632]
["bitfinex","SOLUSD",1722477653527,35.33,171.6,171.53,1.62885632]
["bitfinex","SOLUSD",1722477653728,35.33,171.6,171.53,2.02056891]
["bitfinex","SOLUSD",1722477654138,35.33,171.63,171.54,0.17]
["bitfinex","SOLUSD",1722477654326,5.8269,171.62,171.54,0.17]
["bitfinex","SOLUSD",1722477654529,35.33,171.63,171.54,0.17]
["bitfinex","SOLUSD",1722477654927,41.1567,171.63,171.54,0.56146659]
["bitfinex","SOLUSD",1722477655245,41.1567,171.63,171.54,0.17]
["bitfinex","SOLUSD",1722477655937,5.8268,171.62,171.54,0.17]
["bitfinex","SOLUSD",1722477657453,35.33,171.63,171.54,0.17]
["bitfinex","SOLUSD",1722477657454,35.33,171.63,171.54,0.56090302]
["bitfinex","SOLUSD",1722477657649,35.33,171.63,171.55,6.6565]
["bitfinex","SOLUSD",1722477657822,35.33,171.63,171.56,45.17]
["bitfinex","SOLUSD",1722477658356,35.33,171.66,171.56,45.17]
["bitfinex","SOLUSD",1722477658934,42.61223629,171.66,171.56,45.17]
["bitfinex","SOLUSD",1722477659356,35.33,171.63,171.56,45.17]
["bitfinex","SOLUSD",1722477661061,35.33,171.6,171.55,6.6565]
["bitfinex","SOLUSD",1722477661249,35.33,171.57,171.53,1.62885632]
["bitfinex","SOLUSD",1722477664150,35.33,171.6,171.53,1.62885632]
["bitfinex","SOLUSD",1722477664346,35.33,171.6,171.54,0.17]
["bitfinex","SOLUSD",1722477664555,36.78721153,171.6,171.54,0.17]
["bitfinex","SOLUSD",1722477664855,42.61471153,171.6,171.53,1.62885632]
["bitfinex","SOLUSD",1722477665442,35.33,171.57,171.53,1.62885632]
["bitfinex","SOLUSD",1722477667443,1.45738236,171.56,171.53,1.62885632]
["bitfinex","SOLUSD",1722477667762,35.33,171.54,171.53,1.62885632]
["bitfinex","SOLUSD",1722477667968,41.1595,171.54,171.53,1.62885632]
["bitfinex","SOLUSD",1722477668170,35.33,171.54,171.53,1.62885632]
["bitfinex","SOLUSD",1722477669570,35.33,171.57,171.53,1.62885632]
["bitfinex","SOLUSD",1722477669740,41.1595,171.54,171.53,1.62885632]
["bitfinex","SOLUSD",1722477671836,61.1595,171.54,171.53,1.62885632]
["bitfinex","SOLUSD",1722477674451,5.8312,171.49,171.42,22.7783]
["bitfinex","SOLUSD",1722477674669,5.8312,171.49,171.38,22.7774]
["bitfinex","SOLUSD",1722477674866,1.45827191,171.48,171.38,22.7774]
["bitfinex","SOLUSD",1722477675263,5.8319,171.47,171.38,22.7774]
["bitfinex","SOLUSD",1722477675570,1.45828136,171.46,171.38,22.7774]
["bitfinex","SOLUSD",1722477675748,1.45828122,171.49,171.38,22.7774]
["bitfinex","SOLUSD",1722477675950,35.33,171.5,171.38,22.7774]
["bitfinex","SOLUSD",1722477676467,36.78842561,171.5,171.38,22.7774]
["bitfinex","SOLUSD",1722477676665,35.33,171.5,171.38,22.7774]
["bitfinex","SOLUSD",1722477676857,5.8307,171.51,171.39,0.39443955]
["bitfinex","SOLUSD",1722477677042,7.92779506,171.53,171.38,22.7774]
["bitfinex","SOLUSD",1722477677368,20.0,171.52,171.39,0.17]
["bitfinex","SOLUSD",1722477677662,5.8305,171.51,171.39,45.17]
["bitfinex","SOLUSD",1722477678369,1.45814622,171.5,171.39,45.17]
["bitfinex","SOLUSD",1722477678564,7.28904622,171.5,171.39,45.17]
["bitfinex","SOLUSD",1722477679066,5.8313,171.49,171.39,45.17]
["bitfinex","SOLUSD",1722477679251,5.8309,171.5,171.39,45.17]
["bitfinex","SOLUSD",1722477682970,20.0,171.52,171.4,0.39432705]
["bitfinex","SOLUSD",1722477683170,25.8302,171.52,171.41,0.17]
["bitfinex","SOLUSD",1722477683365,21.45811735,171.52,171.41,0.17]
["bitfinex","SOLUSD",1722477683671,5.8309,171.5,171.41,0.17]
["bitfinex","SOLUSD",1722477683859,5.8309,171.5,171.4,0.17]
["bitfinex","SOLUSD",1722477684977,7.28905399,171.5,171.4,0.17]
["bitfinex","SOLUSD",1722477685373,1.45815399,171.5,171.4,0.17]
["bitfinex","SOLUSD",1722477685565,5.8313,171.49,171.4,0.17]
["bitfinex","SOLUSD",1722477686172,41.1609,171.5,171.4,0.17]
["bitfinex","SOLUSD",1722477686474,5.8314,171.49,171.4,0.17]
["bitfinex","SOLUSD",1722477686862,35.33,171.5,171.4,0.56432595]
["bitfinex","SOLUSD",1722477687060,20.0,171.52,171.4,0.56432595]
["bitfinex","SOLUSD",1722477687364,20.0,171.52,171.4,0.17]
["bitfinex","SOLUSD",1722477687365,25.8305,171.52,171.4,0.17]
["bitfinex","SOLUSD",1722477688576,21.45802098,171.52,171.4,0.17]
["bitfinex","SOLUSD",1722477688880,1.45803618,171.51,171.4,0.17]
["bitfinex","SOLUSD",1722477689576,5.8309,171.5,171.4,0.17]
["bitfinex","SOLUSD",1722477690076,5.8313,171.49,171.38,22.7774]
["bitfinex","SOLUSD",1722477690582,20.0,171.52,171.39,0.39433249]
["bitfinex","SOLUSD",1722477690752,35.33,171.56,171.41,21.5309]
["bitfinex","SOLUSD",1722477690952,5.8294,171.55,171.42,0.3932646]
["bitfinex","SOLUSD",1722477691158,35.33,171.56,171.43,0.39304456]
["bitfinex","SOLUSD",1722477691359,35.33,171.56,171.44,0.17]
["bitfinex","SOLUSD",1722477691675,5.8282,171.58,171.45,22.3887]
["bitfinex","SOLUSD",1722477691892,5.8282,171.58,171.46,45.56249956]
["bitfinex","SOLUSD",1722477692177,41.1578,171.59,171.46,45.17]
["bitfinex","SOLUSD",1722477692351,5.8282,171.58,171.46,45.17]
["bitfinex","SOLUSD",1722477692556,7.28612577,171.57,171.46,45.17]
["bitfinex","SOLUSD",1722477693477,1.45742577,171.57,171.46,45.17]
["bitfinex","SOLUSD",1722477693678,35.33,171.59,171.47,0.39263606]
["bitfinex","SOLUSD",1722477693988,5.8265,171.63,171.5,6.485]
["bitfinex","SOLUSD",1722477694160,255.0,171.65,171.51,45.56147028]
["bitfinex","SOLUSD",1722477694358,255.0,171.65,171.53,16.1196]
["bitfinex","SOLUSD",1722477694578,255.0,171.65,171.54,45.56137636]
["bitfinex","SOLUSD",1722477694887,255.0,171.65,171.55,0.39126582]
["bitfinex","SOLUSD",1722477695253,20.0,171.64,171.56,0.17]
["bitfinex","SOLUSD",1722477695476,35.33,171.66,171.57,6.5461]
["bitfinex","SOLUSD",1722477695774,35.33,171.59,171.53,16.1196]
["bitfinex","SOLUSD",1722477695982,35.33,171.56,171.5,6.5461]
["bitfinex","SOLUSD",1722477696173,1.45753813,171.55,171.5,6.5461]
["bitfinex","SOLUSD",1722477696358,1.45753791,171.54,171.5,6.5461]
["bitfinex","SOLUSD",1722477696556,35.33,171.56,171.5,6.5461]
["bitfinex","SOLUSD",1722477696874,35.33,171.59,171.5,6.5461]
["bitfinex","SOLUSD",1722477697260,35.33,171.62,171.5,6.5461]
["bitfinex","SOLUSD",1722477697461,35.33,171.62,171.51,45.17]
["bitfinex","SOLUSD",1722477698076,1.45708778,171.61,171.51,45.17]
["bitfinex","SOLUSD",1722477698277,1.45723034,171.6,171.51,45.17]
["bitfinex","SOLUSD",1722477698473,5.8271,171.61,171.51,45.17]
["bitfinex","SOLUSD",1722477699087,1.4572304,171.6,171.51,45.17]
["bitfinex","SOLUSD",1722477699381,5.8271,171.61,171.51,45.17]
["bitfinex","SOLUSD",1722477699995,7.28428889,171.61,171.51,45.17]
["bitfinex","SOLUSD",1722477700286,1.45723242,171.6,171.51,45.17]
["bitfinex","SOLUSD",1722477700479,5.8271,171.61,171.51,45.17]
["bitfinex","SOLUSD",1722477701982,35.33,171.62,171.52,15.2747]
["bitfinex","SOLUSD",1722477702276,1.45703329,171.61,171.53,45.17]
["bitfinex","SOLUSD",1722477702480,1.45719788,171.6,171.53,45.17]
["bitfinex","SOLUSD",1722477703054,41.1568,171.62,171.53,45.17]
["bitfinex","SOLUSD",1722477704068,1.4571452,171.61,171.53,45.17]
["bitfinex","SOLUSD",1722477704283,5.8272,171.61,171.53,45.17]
["bitfinex","SOLUSD",1722477705490,35.33,171.62,171.53,45.17]
["bitfinex","SOLUSD",1722477705786,41.1568,171.62,171.53,45.17]
["bitfinex","SOLUSD",1722477706092,1.6736324,171.61,171.53,45.17]
["bitfinex","SOLUSD",1722477706463,7.5007324,171.61,171.53,45.17]
["bitfinex","SOLUSD",1722477706999,1.6736324,171.61,171.53,45.17]
["bitfinex","SOLUSD",1722477707511,1.6736324,171.61,171.55,6.3495]
["bitfinex","SOLUSD",1722477707659,1.6736324,171.61,171.56,45.17]
["bitfinex","SOLUSD",1722477708170,1.6736324,171.61,171.56,0.17]
["bitfinex","SOLUSD",1722477709181,1.6736324,171.61,171.56,45.17]
["bitfinex","SOLUSD",1722477716481,1.6736324,171.61,171.56,45.0]
["bitfinex","SOLUSD",1722477716679,5.8282,171.58,171.55,6.3495]
["bitfinex","SOLUSD",1722477716879,1.6736324,171.57,171.52,15.2747]
["bitfinex","SOLUSD",1722477717397,17.65,171.53,171.52,15.2747]
["bitfinex","SOLUSD",1722477717595,1.6736324,171.53,171.52,15.2747]
["bitfinex","SOLUSD",1722477718092,19.3236324,171.53,171.52,15.2747]
["bitfinex","SOLUSD",1722477718598,1.6736324,171.53,171.52,15.2747]
["bitfinex","SOLUSD",1722477719303,1.6736324,171.53,171.52,60.4447]
["bitfinex","SOLUSD",1722477724402,5.8305,171.52,171.47,22.8642]
["bitfinex","SOLUSD",1722477724701,1.6736324,171.51,171.47,22.8642]
["bitfinex","SOLUSD",1722477726588,1.6736324,171.51,171.48,45.56263148]
["bitfinex","SOLUSD",1722477726787,1.6736324,171.51,171.49,0.39232157]
["bitfinex","SOLUSD",1722477727112,5.8272,171.61,171.5,0.17]
["bitfinex","SOLUSD",1722477727282,5.8272,171.61,171.5,45.17]
["bitfinex","SOLUSD",1722477727486,5.8275,171.6,171.5,45.17]
["bitfinex","SOLUSD",1722477727905,5.8271,171.61,171.5,45.56188713]
["bitfinex","SOLUSD",1722477728208,5.8271,171.61,171.5,45.17]
["bitfinex","SOLUSD",1722477728575,35.29,171.6,171.5,45.17]
["bitfinex","SOLUSD",1722477728778,41.1186,171.57,171.49,20.0]
["bitfinex","SOLUSD",1722477728983,41.1186,171.57,171.48,20.0]
["bitfinex","SOLUSD",1722477729180,35.29,171.57,171.48,20.0]
["bitfinex","SOLUSD",1722477729603,41.1188,171.57,171.48,20.0]
["bitfinex","SOLUSD",1722477730044,35.29,171.57,171.47,22.8642]
["bitfinex","SOLUSD",1722477730182,35.29,171.57,171.48,0.39278376]
["bitfinex","SOLUSD",1722477730382,35.29,171.57,171.47,22.8642]
["bitfinex","SOLUSD",1722477731611,35.29,171.57,171.48,45.17]
["bitfinex","SOLUSD",1722477731983,41.1185,171.57,171.48,45.17]
["bitfinex","SOLUSD",1722477732206,35.29,171.57,171.47,22.8642]
["bitfinex","SOLUSD",1722477733491,41.1187,171.57,171.48,45.17]
["bitfinex","SOLUSD",1722477734228,35.29,171.57,171.48,45.17]
["bitfinex","SOLUSD",1722477734731,20.9845,171.58,171.49,0.39274329]
["bitfinex","SOLUSD",1722477734732,15.1563,171.58,171.49,0.39274329]
["bitfinex","SOLUSD",1722477734908,41.883,171.6,171.48,45.17]
["bitfinex","SOLUSD",1722477734909,12.4205,171.6,171.5,0.17]
["bitfinex","SOLUSD",1722477735228,5.828,171.59,171.5,0.17]
["bitfinex","SOLUSD",1722477735429,5.828,171.59,171.49,0.17]
["bitfinex","SOLUSD",1722477736628,1.45736028,171.58,171.49,0.17]
["bitfinex","SOLUSD",1722477736923,36.74751587,171.57,171.49,0.17]
["bitfinex","SOLUSD",1722477737130,41.1185,171.57,171.49,0.17]
["bitfinex","SOLUSD",1722477737511,5.8295,171.55,171.47,22.8642]
["bitfinex","SOLUSD",1722477738705,35.29,171.57,171.48,0.39296486]
["bitfinex","SOLUSD",1722477738930,35.29,171.57,171.47,22.8642]
["bitfinex","SOLUSD",1722477739425,35.29,171.57,171.48,45.17]
["bitfinex","SOLUSD",1722477740020,5.8291,171.56,171.48,45.17]
["bitfinex","SOLUSD",1722477740214,41.1198,171.54,171.48,45.17]
["bitfinex","SOLUSD",1722477741306,41.1198,171.54,171.47,22.8642]
["bitfinex","SOLUSD",1722477741307,7.28774619,171.53,171.47,22.8642]
["bitfinex","SOLUSD",1722477741508,35.29,171.51,171.44,6.0652477]
["bitfinex","SOLUSD",1722477741807,1.45787186,171.5,171.44,6.0652477]
["bitfinex","SOLUSD",1722477742706,41.1195,171.54,171.44,6.0652477]
["bitfinex","SOLUSD",1722477743129,41.1195,171.54,171.45,45.0]
["bitfinex","SOLUSD",1722477743313,41.1195,171.54,171.46,0.17]
["bitfinex","SOLUSD",1722477743510,5.8281,171.58,171.46,0.17]
["bitfinex","SOLUSD",1722477743923,41.1179,171.59,171.46,20.17]
["bitfinex","SOLUSD",1722477744228,1.45745903,171.58,171.47,45.0]
["bitfinex","SOLUSD",1722477744429,1.45748125,171.57,171.48,0.17]
["bitfinex","SOLUSD",1722477744628,5.8283,171.58,171.48,0.17]
["bitfinex","SOLUSD",1722477745314,5.8292,171.55,171.48,0.17]
["bitfinex","SOLUSD",1722477745623,35.29,171.56,171.48,0.17]
["bitfinex","SOLUSD",1722477746612,35.29,171.59,171.49,21.5542]
["bitfinex","SOLUSD",1722477746810,35.29,171.59,171.5,45.17]
["bitfinex","SOLUSD",1722477747110,35.29,171.59,171.51,0.39223206]
["bitfinex","SOLUSD",1722477747309,29.9727,171.64,171.51,0.39223206]
["bitfinex","SOLUSD",1722477747310,35.29,171.62,171.51,0.39223206]
["bitfinex","SOLUSD",1722477747513,35.29,171.62,171.52,0.17]
["bitfinex","SOLUSD",1722477747807,35.29,171.62,171.52,0.56152021]
["bitfinex","SOLUSD",1722477748031,35.29,171.62,171.52,45.56152021]
["bitfinex","SOLUSD",1722477748534,5.8272,171.61,171.52,45.17]
["bitfinex","SOLUSD",1722477749517,41.1169,171.62,171.52,45.17]
["bitfinex","SOLUSD",1722477751225,42.57404508,171.62,171.52,45.17]
["bitfinex","SOLUSD",1722477751420,36.74714508,171.62,171.52,45.17]
["bitfinex","SOLUSD",1722477751624,35.29,171.62,171.52,45.17]
["bitfinex","SOLUSD",1722477752019,36.74726649,171.62,171.52,45.17]
["bitfinex","SOLUSD",1722477752215,51.31506649,171.62,171.52,45.17]
["bitfinex","SOLUSD",1722477752438,41.1181,171.59,171.52,45.17]
["bitfinex","SOLUSD",1722477752733,35.29,171.59,171.52,45.17]
["bitfinex","SOLUSD",1722477753423,35.29,171.59,171.53,0.39200186]
["bitfinex","SOLUSD",1722477753733,5.8268,171.62,171.54,0.17]
["bitfinex","SOLUSD",1722477754237,5.8268,171.62,171.53,0.17]
["bitfinex","SOLUSD",1722477754414,5.8268,171.62,171.53,0.5615176]
["bitfinex","SOLUSD",1722477754609,35.29,171.63,171.53,0.56148283]
["bitfinex","SOLUSD",1722477754814,35.29,171.63,171.53,0.17]
["bitfinex","SOLUSD",1722477755047,35.29,171.63,171.53,0.56126298]
["bitfinex","SOLUSD",1722477755232,5.8271,171.62,171.53,0.56126298]
["bitfinex","SOLUSD",1722477755549,35.29,171.63,171.53,0.17]
["bitfinex","SOLUSD",1722477755840,5.827,171.62,171.53,0.17]
["bitfinex","SOLUSD",1722477756032,35.29,171.6,171.53,0.17]
["bitfinex","SOLUSD",1722477756241,41.1175,171.6,171.53,0.17]
["bitfinex","SOLUSD",1722477757347,35.29,171.6,171.53,0.17]
["bitfinex","SOLUSD",1722477757855,36.7472814,171.6,171.53,0.17]
["bitfinex","SOLUSD",1722477758032,5.8269,171.62,171.53,0.56203408]
["bitfinex","SOLUSD",1722477758223,35.29,171.61,171.53,0.56203408]
["bitfinex","SOLUSD",1722477758626,35.29,171.61,171.53,0.17]
["bitfinex","SOLUSD",1722477759248,1.45719853,171.6,171.53,0.17]
["bitfinex","SOLUSD",1722477759959,35.29,171.61,171.53,0.17]
["bitfinex","SOLUSD",1722477760329,35.29,171.61,171.53,0.56176405]
["bitfinex","SOLUSD",1722477760551,1.45705978,171.6,171.53,0.17]
["bitfinex","SOLUSD",1722477760735,35.29,171.61,171.53,0.17]
["bitfinex","SOLUSD",1722477761129,1.45705104,171.6,171.53,0.17]
["bitfinex","SOLUSD",1722477761337,35.29,171.61,171.53,0.17]
["bitfinex","SOLUSD",1722477761535,35.29,171.61,171.53,0.56176405]
["bitfinex","SOLUSD",1722477761755,35.29,171.64,171.53,0.17]
["bitfinex","SOLUSD",1722477762130,41.1162,171.64,171.53,0.17]
["bitfinex","SOLUSD",1722477762751,35.29,171.61,171.53,0.17]
["bitfinex","SOLUSD",1722477764063,35.29,171.61,171.53,0.56162237]
["bitfinex","SOLUSD",1722477765344,35.29,171.61,171.53,0.17]
["bitfinex","SOLUSD",1722477766572,5.8256,171.66,171.53,0.17]
["bitfinex","SOLUSD",1722477766865,35.29,171.64,171.54,21.4757]
["bitfinex","SOLUSD",1722477767065,35.29,171.64,171.55,45.17]
["bitfinex","SOLUSD",1722477767364,35.29,171.64,171.55,45.56107914]
["bitfinex","SOLUSD",1722477768066,35.29,171.64,171.55,45.17]
["bitfinex","SOLUSD",1722477768536,1.4567459,171.63,171.55,45.17]
["bitfinex","SOLUSD",1722477768738,7.2832459,171.63,171.55,45.17]
["bitfinex","SOLUSD",1722477768960,1.4567459,171.63,171.55,45.17]
["bitfinex","SOLUSD",1722477770781,35.29,171.61,171.55,45.17]
["bitfinex","SOLUSD",1722477771065,1.45705449,171.6,171.55,45.17]
["bitfinex","SOLUSD",1722477771237,35.29,171.61,171.55,45.17]
["bitfinex","SOLUSD",1722477772465,5.8262,171.64,171.55,45.17]
["bitfinex","SOLUSD",1722477772466,35.29,171.64,171.55,45.17]
["bitfinex","SOLUSD",1722477773563,41.1161,171.64,171.55,45.17]
["bitfinex","SOLUSD",1722477774639,35.29,171.64,171.55,45.17]
["bitfinex","SOLUSD",1722477774840,32.8737,171.56,171.41,15.0415]
["bitfinex","SOLUSD",1722477775150,32.8737,171.56,171.34,6.40933258]
["bitfinex","SOLUSD",1722477775151,41.122,171.47,171.37,6.0056]
["bitfinex","SOLUSD",1722477775555,35.29,171.47,171.37,6.0056]
["bitfinex","SOLUSD",1722477776868,41.122,171.47,171.37,6.0056]
["bitfinex","SOLUSD",1722477777062,35.29,171.47,171.37,6.0056]
["bitfinex","SOLUSD",1722477777241,35.29,171.47,171.37,6.40032897]
["bitfinex","SOLUSD",1722477777549,35.29,171.5,171.37,6.40032897]
["bitfinex","SOLUSD",1722477777749,35.29,171.5,171.37,6.0056]
["bitfinex","SOLUSD",1722477778148,5.8316,171.48,171.37,6.0056]
["bitfinex","SOLUSD",1722477778537,5.8316,171.48,171.38,45.17]
["bitfinex","SOLUSD",1722477779151,35.29,171.47,171.38,45.17]
["bitfinex","SOLUSD",1722477780251,41.1219,171.47,171.38,45.0]
["bitfinex","SOLUSD",1722477781637,35.29,171.47,171.39,0.17]
["bitfinex","SOLUSD",1722477782068,41.122,171.47,171.39,0.17]
["bitfinex","SOLUSD",1722477783556,35.29,171.44,171.39,0.17]
["bitfinex","SOLUSD",1722477786167,35.29,171.41,171.39,0.17]
["bitfinex","SOLUSD",1722477786953,35.29,171.41,171.37,6.0056]
["bitfinex","SOLUSD",1722477788348,35.29,171.41,171.38,0.17]
["bitfinex","SOLUSD",1722477789349,18.06659061,171.4,171.26,21.4672]
["bitfinex","SOLUSD",1722477789546,35.29,171.33,171.26,21.4672]
["bitfinex","SOLUSD",1722477789770,16.6079,171.4,171.26,21.4672]
["bitfinex","SOLUSD",1722477789771,5.8352,171.38,171.26,21.4672]
["bitfinex","SOLUSD",1722477789980,35.29,171.34,171.26,21.4672]
["bitfinex","SOLUSD",1722477790475,35.29,171.31,171.26,21.4672]
["bitfinex","SOLUSD",1722477791859,35.29,171.34,171.27,0.39699868]
["bitfinex","SOLUSD",1722477792380,35.29,171.34,171.26,21.4672]
["bitfinex","SOLUSD",1722477792686,35.29,171.34,171.27,45.0]
["bitfinex","SOLUSD",1722477792893,35.29,171.34,171.27,45.17]
["bitfinex","SOLUSD",1722477793186,35.29,171.37,171.27,45.56652681]
["bitfinex","SOLUSD",1722477793565,35.29,171.37,171.27,45.17]
["bitfinex","SOLUSD",1722477794479,21.6822,171.44,171.28,0.39615675]
["bitfinex","SOLUSD",1722477794672,35.29,171.4,171.3,6.347]
["bitfinex","SOLUSD",1722477794873,35.29,171.4,171.31,45.17]
["bitfinex","SOLUSD",1722477795379,5.8329,171.44,171.32,16.1207]
["bitfinex","SOLUSD",1722477795677,35.29,171.41,171.33,45.17]
["bitfinex","SOLUSD",1722477796684,35.29,171.38,171.33,45.17]
["bitfinex","SOLUSD",1722477797474,41.125,171.38,171.33,45.17]
["bitfinex","SOLUSD",1722477797671,35.29,171.35,171.32,16.1207]
["bitfinex","SOLUSD",1722477799663,41.126,171.35,171.32,16.1207]
["bitfinex","SOLUSD",1722477799873,35.29,171.35,171.3,6.347]
["bitfinex","SOLUSD",1722477800082,35.29,171.32,171.28,16.1769]
["bitfinex","SOLUSD",1722477802279,35.29,171.32,171.29,0.17]
["bitfinex","SOLUSD",1722477802703,35.29,171.32,171.29,45.17]
["bitfinex","SOLUSD",1722477803686,35.29,171.32,171.29,0.17]
["bitfinex","SOLUSD",1722477806370,5.8361,171.35,171.29,0.17]
["bitfinex","SOLUSD",1722477806571,35.29,171.33,171.29,0.17]
["bitfinex","SOLUSD",1722477808895,35.29,171.3,171.24,21.25805855]
["bitfinex","SOLUSD",1722477809105,35.29,171.3,171.24,15.202]
["bitfinex","SOLUSD",1722477809599,41.1277,171.3,171.24,15.202]
["bitfinex","SOLUSD",1722477809971,35.29,171.3,171.24,15.202]
["bitfinex","SOLUSD",1722477810883,35.29,171.3,171.25,45.17]
["bitfinex","SOLUSD",1722477811192,20.0,171.62,171.25,45.17]
["bitfinex","SOLUSD",1722477811193,35.29,171.33,171.25,45.17]
["bitfinex","SOLUSD",1722477811686,35.29,171.33,171.25,45.56725579]
["bitfinex","SOLUSD",1722477812199,35.29,171.33,171.25,45.17]
["bitfinex","SOLUSD",1722477813472,35.29,171.36,171.26,0.39704696]
["bitfinex","SOLUSD",1722477813679,35.29,171.36,171.27,0.17]
["bitfinex","SOLUSD",1722477814586,41.1256,171.36,171.26,0.17]
["bitfinex","SOLUSD",1722477815094,35.29,171.3,171.24,15.202]
["bitfinex","SOLUSD",1722477815295,35.29,171.27,171.24,15.202]
["bitfinex","SOLUSD",1722477817596,5.8407,171.21,171.2,2.0]
["bitfinex","SOLUSD",1722477817776,5.8402,171.23,171.09,0.39939666]
["bitfinex","SOLUSD",1722477817973,35.29,171.21,171.08,15.9828]
["bitfinex","SOLUSD",1722477818205,12.6635,171.09,170.98,0.7965525]
["bitfinex","SOLUSD",1722477818387,22.29656763,171.08,170.81,3.80288245]
["bitfinex","SOLUSD",1722477818698,12.6635,171.09,170.81,3.80288245]
["bitfinex","SOLUSD",1722477818699,5.8465,171.05,170.81,3.80288245]
["bitfinex","SOLUSD",1722477818998,7.5858,171.0,170.84,35.29]
["bitfinex","SOLUSD",1722477819318,35.29,170.88,170.81,3.80288245]
["bitfinex","SOLUSD",1722477819769,35.29,170.94,170.81,3.80288245]
["bitfinex","SOLUSD",1722477819974,35.29,170.94,170.82,0.40562538]
["bitfinex","SOLUSD",1722477820178,35.29,170.84,170.81,3.80288245]
["bitfinex","SOLUSD",1722477820800,29.2537,170.92,170.81,3.80288245]
["bitfinex","SOLUSD",1722477820801,20.0,171.16,170.81,3.80288245]
["bitfinex","SOLUSD",1722477820992,35.29,170.88,170.81,3.80288245]
["bitfinex","SOLUSD",1722477821196,40.08,170.83,170.81,3.80288245]
["bitfinex","SOLUSD",1722477821379,45.9339,170.83,170.81,3.80288245]
["bitfinex","SOLUSD",1722477821579,40.08,170.83,170.81,3.80288245]
["bitfinex","SOLUSD",1722477821788,40.08,170.91,170.81,3.80288245]
["bitfinex","SOLUSD",1722477821985,20.0,170.9,170.81,3.80288245]
["bitfinex","SOLUSD",1722477822197,5.8525,170.87,170.81,3.80288245]
["bitfinex","SOLUSD",1722477822684,5.853,170.85,170.81,3.80288245]
["bitfinex","SOLUSD",1722477822878,5.8527,170.86,170.81,3.80288245]
["bitfinex","SOLUSD",1722477823304,1.4635823,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722477823305,5.8535,170.84,170.81,0.7965525]
["bitfinex","SOLUSD",1722477823488,1.66866874,170.93,170.81,0.7965525]
["bitfinex","SOLUSD",1722477823688,5.8497,170.95,170.81,0.7965525]
["bitfinex","SOLUSD",1722477823896,40.08,170.99,170.81,0.7965525]
["bitfinex","SOLUSD",1722477823898,40.08,170.99,170.82,0.40587549]
["bitfinex","SOLUSD",1722477824095,40.08,170.99,170.81,0.7965525]
["bitfinex","SOLUSD",1722477824096,5.8502,170.94,170.81,0.7965525]
["bitfinex","SOLUSD",1722477824395,5.8495,170.96,170.81,0.7965525]
["bitfinex","SOLUSD",1722477824785,5.8495,170.96,170.82,0.17]
["bitfinex","SOLUSD",1722477825014,40.08,170.99,170.82,0.57569811]
["bitfinex","SOLUSD",1722477825220,1.46293155,170.98,170.82,0.17]
["bitfinex","SOLUSD",1722477825687,2.343924,170.97,170.82,0.17]
["bitfinex","SOLUSD",1722477826004,5.8507,170.92,170.82,0.17]
["bitfinex","SOLUSD",1722477826185,1.46314759,170.91,170.82,0.17]
["bitfinex","SOLUSD",1722477826506,2.343924,170.97,170.81,0.7965525]
["bitfinex","SOLUSD",1722477826507,1.46314735,170.9,170.81,0.7965525]
["bitfinex","SOLUSD",1722477826688,5.8516,170.9,170.81,0.7965525]
["bitfinex","SOLUSD",1722477826889,5.8509,170.92,170.81,0.7965525]
["bitfinex","SOLUSD",1722477827107,3.0248261,170.97,170.81,0.7965525]
["bitfinex","SOLUSD",1722477827108,5.8522,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477827401,14.6256,170.94,170.81,0.7965525]
["bitfinex","SOLUSD",1722477827629,5.8527,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722477827978,5.8518,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722477828184,5.8521,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477828603,5.8524,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722477828785,1.46361228,170.92,170.81,0.7965525]
["bitfinex","SOLUSD",1722477829109,5.8538,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722477829429,1.46403938,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477829705,0.68584094,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477830705,2.14929744,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477830910,0.68584094,170.88,170.82,0.17]
["bitfinex","SOLUSD",1722477831614,6.53794094,170.88,170.82,0.17]
["bitfinex","SOLUSD",1722477831920,1.46346098,170.87,170.82,0.17]
["bitfinex","SOLUSD",1722477832610,6.53784094,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477832611,0.68584094,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477833891,0.68584094,170.88,170.82,0.17]
["bitfinex","SOLUSD",1722477836918,1.46308893,170.95,170.81,0.7965525]
["bitfinex","SOLUSD",1722477837087,3.13672133,170.95,170.81,0.7965525]
["bitfinex","SOLUSD",1722477837609,1.66866874,170.94,170.81,0.7965525]
["bitfinex","SOLUSD",1722477837910,1.46346177,170.93,170.81,0.7965525]
["bitfinex","SOLUSD",1722477838123,1.46346157,170.92,170.81,0.7965525]
["bitfinex","SOLUSD",1722477838413,1.46346157,170.92,170.82,0.17]
["bitfinex","SOLUSD",1722477839399,1.46346157,170.92,170.81,0.7965525]
["bitfinex","SOLUSD",1722477839605,3.12721617,170.92,170.81,0.7965525]
["bitfinex","SOLUSD",1722477839898,1.46339111,170.91,170.81,0.7965525]
["bitfinex","SOLUSD",1722477841322,1.46361419,170.9,170.81,0.7965525]
["bitfinex","SOLUSD",1722477841534,1.46342467,170.94,170.82,0.17]
["bitfinex","SOLUSD",1722477842038,2.343924,170.97,170.82,0.17]
["bitfinex","SOLUSD",1722477842209,4.0175564,170.97,170.82,0.17]
["bitfinex","SOLUSD",1722477842645,4.0175564,170.97,170.82,0.57566363]
["bitfinex","SOLUSD",1722477842827,1.46312437,170.96,170.82,0.17]
["bitfinex","SOLUSD",1722477843131,1.46315405,170.95,170.82,0.17]
["bitfinex","SOLUSD",1722477843937,1.46319106,170.96,170.82,0.17]
["bitfinex","SOLUSD",1722477844324,20.0,170.96,170.82,0.17]
["bitfinex","SOLUSD",1722477844523,4.0175564,170.97,170.82,0.17]
["bitfinex","SOLUSD",1722477844821,1.6736324,170.97,170.82,0.17]
["bitfinex","SOLUSD",1722477845022,3.13663009,170.97,170.82,0.17]
["bitfinex","SOLUSD",1722477845217,5.48050309,170.97,170.82,0.17]
["bitfinex","SOLUSD",1722477845404,3.13663009,170.97,170.82,0.17]
["bitfinex","SOLUSD",1722477845607,1.6736324,170.97,170.82,0.57566363]
["bitfinex","SOLUSD",1722477845809,2.343631,171.0,170.82,0.57566363]
["bitfinex","SOLUSD",1722477846212,2.343631,171.0,170.83,6.1157]
["bitfinex","SOLUSD",1722477846411,3.80638908,171.0,170.84,45.17]
["bitfinex","SOLUSD",1722477847542,1.46287715,170.99,170.84,45.17]
["bitfinex","SOLUSD",1722477847758,1.462878,170.98,170.84,45.17]
["bitfinex","SOLUSD",1722477848040,1.46287688,171.01,170.84,45.17]
["bitfinex","SOLUSD",1722477848228,1.4628687,171.01,170.84,45.17]
["bitfinex","SOLUSD",1722477848549,57.52,170.98,170.83,6.1157]
["bitfinex","SOLUSD",1722477848837,17.52,170.96,170.83,6.1157]
["bitfinex","SOLUSD",1722477849024,39.66428185,170.95,170.83,6.1157]
["bitfinex","SOLUSD",1722477849340,20.0,170.94,170.83,6.1157]
["bitfinex","SOLUSD",1722477849650,1.46338076,170.93,170.83,6.1157]
["bitfinex","SOLUSD",1722477849818,1.46338295,170.92,170.83,6.1157]
["bitfinex","SOLUSD",1722477850229,1.46338295,170.92,170.81,0.7965525]
["bitfinex","SOLUSD",1722477852130,0.68584094,170.91,170.81,0.7965525]
["bitfinex","SOLUSD",1722477852525,2.14915332,170.91,170.81,0.7965525]
["bitfinex","SOLUSD",1722477852844,1.46331238,170.91,170.81,0.7965525]
["bitfinex","SOLUSD",1722477853018,1.46333886,170.95,170.81,0.7965525]
["bitfinex","SOLUSD",1722477853216,1.46333918,170.94,170.81,0.7965525]
["bitfinex","SOLUSD",1722477853428,1.46333918,170.94,170.82,0.17]
["bitfinex","SOLUSD",1722477857353,1.46322668,170.99,170.82,0.17]
["bitfinex","SOLUSD",1722477857524,1.46297105,170.98,170.82,0.17]
["bitfinex","SOLUSD",1722477857864,5.71877295,171.01,170.82,0.57543495]
["bitfinex","SOLUSD",1722477858019,1.46272997,171.01,170.82,45.17]
["bitfinex","SOLUSD",1722477858344,40.0,171.0,170.82,45.17]
["bitfinex","SOLUSD",1722477858527,1.46289051,170.99,170.82,45.17]
["bitfinex","SOLUSD",1722477858729,1.46289035,170.98,170.82,45.17]
["bitfinex","SOLUSD",1722477860351,40.0,171.0,170.82,45.17]
["bitfinex","SOLUSD",1722477860541,1.6736324,171.01,170.84,6.0073]
["bitfinex","SOLUSD",1722477860733,1.6736324,171.01,170.85,45.57474837]
["bitfinex","SOLUSD",1722477860947,6.01412529,171.04,170.86,0.40453345]
["bitfinex","SOLUSD",1722477861264,1.46230098,171.04,170.85,75.17]
["bitfinex","SOLUSD",1722477861653,3.13096972,171.04,170.85,75.17]
["bitfinex","SOLUSD",1722477861968,3.13096972,171.04,170.87,30.0]
["bitfinex","SOLUSD",1722477862177,2.92618358,171.04,170.88,45.17]
["bitfinex","SOLUSD",1722477863056,2.92618358,171.04,170.89,20.0]
["bitfinex","SOLUSD",1722477863262,2.92618358,171.04,170.9,45.17]
["bitfinex","SOLUSD",1722477863554,2.92618358,171.04,170.91,20.0]
["bitfinex","SOLUSD",1722477863862,2.92618358,171.04,170.92,45.17]
["bitfinex","SOLUSD",1722477864068,2.92618358,171.04,170.92,75.17]
["bitfinex","SOLUSD",1722477865269,1.66866874,171.04,170.93,35.8628]
["bitfinex","SOLUSD",1722477865568,1.66866874,171.04,170.95,6.3879]
["bitfinex","SOLUSD",1722477865768,5.8469,171.03,170.96,45.17]
["bitfinex","SOLUSD",1722477866066,1.66866874,171.04,170.96,45.17]
["bitfinex","SOLUSD",1722477866067,5.8476,171.01,170.96,45.17]
["bitfinex","SOLUSD",1722477866447,5.8476,171.01,170.96,75.17]
["bitfinex","SOLUSD",1722477866642,5.848,171.0,170.96,75.17]
["bitfinex","SOLUSD",1722477866849,5.8489,170.97,170.96,30.17]
["bitfinex","SOLUSD",1722477867075,5.8489,170.97,170.96,30.0]
["bitfinex","SOLUSD",1722477867569,14.6225,170.97,170.87,15.7598]
["bitfinex","SOLUSD",1722477867978,5.8503,170.94,170.87,15.7598]
["bitfinex","SOLUSD",1722477868173,1.4628936,170.97,170.87,15.7598]
["bitfinex","SOLUSD",1722477868487,5.8505,170.93,170.87,15.7598]
["bitfinex","SOLUSD",1722477869382,5.8503,170.93,170.87,15.7598]
["bitfinex","SOLUSD",1722477869581,5.8503,170.93,170.88,45.0]
["bitfinex","SOLUSD",1722477869765,5.8503,170.93,170.89,0.17]
["bitfinex","SOLUSD",1722477870975,7.31359177,170.92,170.89,0.17]
["bitfinex","SOLUSD",1722477871177,1.46289177,170.92,170.86,6.6558]
["bitfinex","SOLUSD",1722477871378,5.8528,170.86,170.82,16.087]
["bitfinex","SOLUSD",1722477871593,1.46333635,170.85,170.82,16.087]
["bitfinex","SOLUSD",1722477871790,5.8523,170.88,170.82,16.087]
["bitfinex","SOLUSD",1722477871967,5.8521,170.88,170.82,16.087]
["bitfinex","SOLUSD",1722477872291,5.8528,170.86,170.82,16.087]
["bitfinex","SOLUSD",1722477872473,1.46354594,170.85,170.81,6.9820525]
["bitfinex","SOLUSD",1722477872794,21.46362507,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722477873389,19.1837546,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477873569,5.8534,170.84,170.81,0.7965525]
["bitfinex","SOLUSD",1722477874106,1.65888948,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722477874107,1.46383025,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722477874268,5.8536,170.84,170.81,0.7965525]
["bitfinex","SOLUSD",1722477874466,1.43675936,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722477874775,1.65888948,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722477874776,5.8541,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477875181,1.46389561,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722477875382,5.8541,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477875588,1.46389561,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722477875761,5.8541,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477878393,20.0,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477878394,1.65888948,170.87,170.81,0.9665525]
["bitfinex","SOLUSD",1722477878598,1.65888948,170.87,170.82,0.17]
["bitfinex","SOLUSD",1722477878896,1.46352649,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477879094,5.8541,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477881392,5.8537,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722477881586,5.8541,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477883601,5.8538,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722477884395,16.29038948,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722477884396,7.31790793,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477884599,5.8541,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477884787,1.46405163,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722477884977,1.46404152,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477885377,5.8541,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477888997,1.65888948,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722477889399,5.852,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722477889599,5.8517,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722477889792,41.46340384,170.93,170.81,0.7965525]
["bitfinex","SOLUSD",1722477889990,41.46340384,170.93,170.82,0.17]
["bitfinex","SOLUSD",1722477890300,5.8527,170.87,170.82,0.17]
["bitfinex","SOLUSD",1722477890499,0.6809021,170.92,170.82,0.17]
["bitfinex","SOLUSD",1722477890803,5.8516,170.9,170.82,0.17]
["bitfinex","SOLUSD",1722477890995,6.5318021,170.92,170.82,0.17]
["bitfinex","SOLUSD",1722477891302,0.6809021,170.92,170.84,15.1152]
["bitfinex","SOLUSD",1722477891478,5.8507,170.92,170.85,0.17]
["bitfinex","SOLUSD",1722477891802,5.8503,170.93,170.85,0.17]
["bitfinex","SOLUSD",1722477892194,5.8503,170.93,170.85,45.17]
["bitfinex","SOLUSD",1722477892388,1.46309656,170.92,170.85,0.17]
["bitfinex","SOLUSD",1722477892706,5.8512,170.91,170.85,45.17]
["bitfinex","SOLUSD",1722477892904,22.19645144,170.96,170.85,45.17]
["bitfinex","SOLUSD",1722477893606,6.10946482,170.96,170.85,45.17]
["bitfinex","SOLUSD",1722477893795,41.46305906,170.97,170.85,45.17]
["bitfinex","SOLUSD",1722477893997,1.46305906,170.97,170.85,45.17]
["bitfinex","SOLUSD",1722477894194,5.8503,170.93,170.85,45.17]
["bitfinex","SOLUSD",1722477894403,5.8507,170.92,170.85,45.17]
["bitfinex","SOLUSD",1722477894910,5.8501,170.94,170.85,45.17]
["bitfinex","SOLUSD",1722477895507,5.8501,170.94,170.85,46.28030254]
["bitfinex","SOLUSD",1722477895683,5.8496,170.95,170.85,46.28030254]
["bitfinex","SOLUSD",1722477896009,7.57247623,171.01,170.85,45.17]
["bitfinex","SOLUSD",1722477896310,5.8487,170.98,170.85,45.17]
["bitfinex","SOLUSD",1722477897110,5.849,170.97,170.85,45.17]
["bitfinex","SOLUSD",1722477898185,5.8486,170.99,170.87,6.6296]
["bitfinex","SOLUSD",1722477898385,5.8486,170.99,170.88,45.17]
["bitfinex","SOLUSD",1722477898809,22.19121085,171.04,170.88,45.17]
["bitfinex","SOLUSD",1722477899017,295.0,171.05,170.88,45.17]
["bitfinex","SOLUSD",1722477899337,255.0,171.05,170.89,15.9453]
["bitfinex","SOLUSD",1722477899502,255.0,171.05,170.9,45.17]
["bitfinex","SOLUSD",1722477899820,5.8482,170.99,170.9,45.17]
["bitfinex","SOLUSD",1722477900022,269.6157,171.05,170.9,45.17]
["bitfinex","SOLUSD",1722477900023,1.46250612,170.98,170.9,45.17]
["bitfinex","SOLUSD",1722477900213,5.8494,170.96,170.9,45.17]
["bitfinex","SOLUSD",1722477900415,1.4625842,171.01,170.9,45.17]
["bitfinex","SOLUSD",1722477900605,5.851,170.92,170.89,15.9453]
["bitfinex","SOLUSD",1722477901117,1.46294455,170.97,170.9,30.0]
["bitfinex","SOLUSD",1722477901322,20.0,170.97,170.9,30.0]
["bitfinex","SOLUSD",1722477901621,5.851,170.91,170.9,30.0]
["bitfinex","SOLUSD",1722477902593,5.851,170.91,170.82,6.3585]
["bitfinex","SOLUSD",1722477902594,20.0,170.91,170.82,6.3585]
["bitfinex","SOLUSD",1722477902818,21.46354391,170.9,170.83,30.0]
["bitfinex","SOLUSD",1722477903012,5.853,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477903218,5.8531,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722477903410,5.853,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477903617,1.46361881,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722477903931,62.14946164,170.9,170.81,0.7965525]
["bitfinex","SOLUSD",1722477904106,5.8537,170.84,170.81,0.7965525]
["bitfinex","SOLUSD",1722477904307,1.46368262,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722477904508,1.46376978,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477905025,20.68584094,170.9,170.81,0.7965525]
["bitfinex","SOLUSD",1722477905330,25.8517,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722477905701,5.8521,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477905896,5.8521,170.88,170.82,0.17]
["bitfinex","SOLUSD",1722477906407,1.46352421,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722477906818,5.853,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477907022,1.46352421,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722477907213,0.68584094,170.9,170.82,0.17]
["bitfinex","SOLUSD",1722477907728,0.68584094,170.9,170.82,1.28069645]
["bitfinex","SOLUSD",1722477908033,0.68584094,170.9,170.82,0.17]
["bitfinex","SOLUSD",1722477909206,0.68584094,170.9,170.83,22.7121]
["bitfinex","SOLUSD",1722477909537,0.68584094,170.9,170.84,45.17]
["bitfinex","SOLUSD",1722477911425,1.46273127,170.95,170.84,45.17]
["bitfinex","SOLUSD",1722477911811,7.31243127,170.95,170.84,45.17]
["bitfinex","SOLUSD",1722477912143,57.59,171.0,170.83,22.7121]
["bitfinex","SOLUSD",1722477912303,14.6251,170.94,170.83,22.7121]
["bitfinex","SOLUSD",1722477912499,5.8516,170.9,170.83,22.7121]
["bitfinex","SOLUSD",1722477912730,7.31496636,170.89,170.83,22.7121]
["bitfinex","SOLUSD",1722477913111,5.8522,170.88,170.83,22.7121]
["bitfinex","SOLUSD",1722477913313,1.46339209,170.87,170.83,22.7121]
["bitfinex","SOLUSD",1722477913634,1.4633558,170.93,170.83,22.7121]
["bitfinex","SOLUSD",1722477913931,1.46337162,170.92,170.83,22.7121]
["bitfinex","SOLUSD",1722477914153,5.853,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477914332,1.46371034,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722477914545,5.853,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477914847,1.46360755,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722477915044,1.46356036,170.91,170.81,0.7965525]
["bitfinex","SOLUSD",1722477915354,5.8528,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477915857,5.8523,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477916051,5.8525,170.87,170.82,0.17]
["bitfinex","SOLUSD",1722477917052,5.8522,170.88,170.82,0.17]
["bitfinex","SOLUSD",1722477917959,1.4635644,170.87,170.82,0.17]
["bitfinex","SOLUSD",1722477918130,1.46356557,170.9,170.82,0.17]
["bitfinex","SOLUSD",1722477918324,20.0,170.91,170.82,0.17]
["bitfinex","SOLUSD",1722477918325,1.46356548,170.89,170.82,0.17]
["bitfinex","SOLUSD",1722477918725,5.8532,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722477918938,1.46356548,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722477919346,5.8541,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477921445,5.8538,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722477921646,0.68584094,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477921849,5.8538,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722477922044,0.68584094,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477922356,6.00982851,171.0,170.81,0.7965525]
["bitfinex","SOLUSD",1722477922357,5.8505,170.93,170.83,6.3891]
["bitfinex","SOLUSD",1722477922656,5.8507,170.92,170.84,0.17]
["bitfinex","SOLUSD",1722477923551,5.8512,170.91,170.84,0.17]
["bitfinex","SOLUSD",1722477923737,1.46323759,170.9,170.84,0.17]
["bitfinex","SOLUSD",1722477923930,5.8517,170.89,170.84,0.17]
["bitfinex","SOLUSD",1722477924150,5.851,170.91,170.84,0.17]
["bitfinex","SOLUSD",1722477924351,5.851,170.92,170.84,0.17]
["bitfinex","SOLUSD",1722477924653,1.46323604,170.91,170.84,0.17]
["bitfinex","SOLUSD",1722477924839,1.46323604,170.91,170.83,6.3891]
["bitfinex","SOLUSD",1722477925236,5.8527,170.87,170.83,6.3891]
["bitfinex","SOLUSD",1722477925558,1.46351937,170.86,170.83,6.3891]
["bitfinex","SOLUSD",1722477925850,1.46351937,170.86,170.82,0.17]
["bitfinex","SOLUSD",1722477925851,1.46355614,170.85,170.82,0.17]
["bitfinex","SOLUSD",1722477926230,1.46355478,170.88,170.82,0.17]
["bitfinex","SOLUSD",1722477926432,5.852,170.89,170.82,0.17]
["bitfinex","SOLUSD",1722477927055,5.8524,170.87,170.82,0.17]
["bitfinex","SOLUSD",1722477927233,1.46350605,170.86,170.82,0.17]
["bitfinex","SOLUSD",1722477927433,1.46350605,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477927643,7.31650605,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477927937,5.853,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477928654,7.31543138,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722477928842,5.8525,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722477929044,5.8527,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477929749,1.46367971,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722477929948,21.46370611,170.91,170.81,0.7965525]
["bitfinex","SOLUSD",1722477930255,5.8523,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477930461,5.8527,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477930648,1.46367914,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722477930965,7.31667914,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722477931170,38.24178298,170.91,170.81,0.7965525]
["bitfinex","SOLUSD",1722477931457,5.8534,170.84,170.81,0.7965525]
["bitfinex","SOLUSD",1722477931664,1.46384617,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722477932052,5.8541,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477932366,7.31814957,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477933046,5.8537,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722477933237,1.46408623,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477933439,5.853,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477933639,6.3632,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722477933845,25.8522,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722477934152,5.8524,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722477934741,1.46367668,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722477934946,0.65686668,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722477935160,1.46405563,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722477935359,5.8541,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477935760,7.31818297,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477936057,5.8541,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477936962,1.46420064,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722477937150,1.46405304,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477937345,5.8541,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477937761,7.3182406,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477938463,42.61534027,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477938657,100.20534027,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722477939251,100.20534027,170.82,170.66,15.9774]
["bitfinex","SOLUSD",1722477939252,32.2281,170.79,170.66,15.9774]
["bitfinex","SOLUSD",1722477939451,62.13176096,170.78,170.66,15.9774]
["bitfinex","SOLUSD",1722477939656,0.67181555,170.77,170.66,15.9774]
["bitfinex","SOLUSD",1722477939859,5.8571,170.74,170.66,15.9774]
["bitfinex","SOLUSD",1722477940051,5.8572,170.73,170.66,15.9774]
["bitfinex","SOLUSD",1722477940372,5.8568,170.75,170.66,15.9774]
["bitfinex","SOLUSD",1722477940575,1.46480343,170.76,170.66,15.9774]
["bitfinex","SOLUSD",1722477940775,5.8572,170.73,170.66,15.9774]
["bitfinex","SOLUSD",1722477940980,5.8576,170.72,170.66,15.9774]
["bitfinex","SOLUSD",1722477941658,5.8572,170.73,170.66,15.9774]
["bitfinex","SOLUSD",1722477941969,5.8575,170.72,170.66,15.9774]
["bitfinex","SOLUSD",1722477942441,5.8572,170.73,170.67,0.17]
["bitfinex","SOLUSD",1722477943271,0.67181555,170.77,170.67,0.17]
["bitfinex","SOLUSD",1722477944086,5.8549,170.8,170.67,46.28412424]
["bitfinex","SOLUSD",1722477944282,1.46438917,170.79,170.67,45.17]
["bitfinex","SOLUSD",1722477944479,40.0,170.82,170.67,45.17]
["bitfinex","SOLUSD",1722477944782,16.09961399,170.82,170.67,45.17]
["bitfinex","SOLUSD",1722477944989,1.46424927,170.84,170.67,45.17]
["bitfinex","SOLUSD",1722477945293,1.46424927,170.84,170.69,15.7204]
["bitfinex","SOLUSD",1722477945469,1.0188605,170.86,170.7,46.28321425]
["bitfinex","SOLUSD",1722477945783,14.6303,170.88,170.7,46.28321425]
["bitfinex","SOLUSD",1722477945784,32.2203,170.88,170.7,46.28321425]
["bitfinex","SOLUSD",1722477945974,5.8534,170.84,170.7,46.28321425]
["bitfinex","SOLUSD",1722477946175,15.28208298,170.88,170.72,16.3376]
["bitfinex","SOLUSD",1722477946376,0.65178298,170.88,170.73,45.17]
["bitfinex","SOLUSD",1722477946675,0.65178298,170.88,170.75,6.586]
["bitfinex","SOLUSD",1722477946899,5.8524,170.87,170.76,46.28212241]
["bitfinex","SOLUSD",1722477947264,2.11538885,170.88,170.76,45.17]
["bitfinex","SOLUSD",1722477948391,5.8535,170.84,170.76,45.17]
["bitfinex","SOLUSD",1722477948563,5.853,170.86,170.76,45.17]
["bitfinex","SOLUSD",1722477948890,5.8532,170.85,170.76,45.17]
["bitfinex","SOLUSD",1722477949398,1.46375012,170.84,170.76,45.17]
["bitfinex","SOLUSD",1722477949558,0.65178298,170.88,170.77,45.0]
["bitfinex","SOLUSD",1722477949766,5.8527,170.86,170.78,0.17]
["bitfinex","SOLUSD",1722477949958,1.46369894,170.85,170.76,45.17]
["bitfinex","SOLUSD",1722477950465,0.65178298,170.88,170.76,45.17]
["bitfinex","SOLUSD",1722477950665,1.46369803,170.85,170.76,45.17]
["bitfinex","SOLUSD",1722477950864,0.65178298,170.88,170.76,0.17]
["bitfinex","SOLUSD",1722477950865,5.854,170.83,170.76,0.17]
["bitfinex","SOLUSD",1722477951295,5.8541,170.82,170.76,0.17]
["bitfinex","SOLUSD",1722477951487,5.8536,170.84,170.76,0.17]
["bitfinex","SOLUSD",1722477951694,5.8536,170.84,170.76,45.17]
["bitfinex","SOLUSD",1722477952281,7.31762121,170.83,170.76,45.17]
["bitfinex","SOLUSD",1722477952998,5.8538,170.83,170.76,45.17]
["bitfinex","SOLUSD",1722477953208,1.46385077,170.87,170.76,45.17]
["bitfinex","SOLUSD",1722477953209,5.8534,170.84,170.76,45.17]
["bitfinex","SOLUSD",1722477954194,15.28268298,170.88,170.76,45.17]
["bitfinex","SOLUSD",1722477954398,5.8531,170.85,170.76,45.17]
["bitfinex","SOLUSD",1722477954708,0.65178298,170.88,170.77,15.2715]
["bitfinex","SOLUSD",1722477955013,5.8524,170.87,170.78,45.17]
["bitfinex","SOLUSD",1722477955185,5.8528,170.86,170.78,45.17]
["bitfinex","SOLUSD",1722477957002,5.8524,170.87,170.78,45.17]
["bitfinex","SOLUSD",1722477957591,1.46359834,170.86,170.77,15.2715]
["bitfinex","SOLUSD",1722477957783,21.46359834,170.86,170.77,15.2715]
["bitfinex","SOLUSD",1722477957998,0.65178298,170.88,170.77,15.2715]
["bitfinex","SOLUSD",1722477958298,1.46347767,170.87,170.77,15.2715]
["bitfinex","SOLUSD",1722477958515,5.8531,170.85,170.77,15.2715]
["bitfinex","SOLUSD",1722477958801,1.46387294,170.84,170.77,15.2715]
["bitfinex","SOLUSD",1722477959017,39.05398743,170.87,170.77,15.2715]
["bitfinex","SOLUSD",1722477959190,5.854,170.83,170.77,15.2715]
["bitfinex","SOLUSD",1722477959397,1.66852316,170.86,170.77,15.2715]
["bitfinex","SOLUSD",1722477959584,5.8531,170.85,170.77,15.2715]
["bitfinex","SOLUSD",1722477960304,7.52122316,170.86,170.78,0.17]
["bitfinex","SOLUSD",1722477960503,1.66852316,170.86,170.78,0.17]
["bitfinex","SOLUSD",1722477960808,5.8527,170.86,170.78,45.17]
["bitfinex","SOLUSD",1722477960990,5.8531,170.85,170.78,45.17]
["bitfinex","SOLUSD",1722477961387,33.68390419,170.88,170.77,15.2715]
["bitfinex","SOLUSD",1722477961607,5.8544,170.81,170.77,15.2715]
["bitfinex","SOLUSD",1722477961820,5.8541,170.82,170.77,15.2715]
["bitfinex","SOLUSD",1722477962186,5.8544,170.81,170.77,15.2715]
["bitfinex","SOLUSD",1722477962486,5.854,170.83,170.77,15.2715]
["bitfinex","SOLUSD",1722477962686,5.8544,170.82,170.77,15.2715]
["bitfinex","SOLUSD",1722477963320,5.8544,170.81,170.77,15.2715]
["bitfinex","SOLUSD",1722477963689,5.8541,170.82,170.77,15.2715]
["bitfinex","SOLUSD",1722477963991,41.46401982,170.85,170.77,15.2715]
["bitfinex","SOLUSD",1722477963993,41.46398832,170.85,170.77,15.2715]
["bitfinex","SOLUSD",1722477964192,40.0,170.85,170.77,15.2715]
["bitfinex","SOLUSD",1722477964403,5.8538,170.83,170.77,15.2715]
["bitfinex","SOLUSD",1722477964986,1.46391877,170.82,170.77,15.2715]
["bitfinex","SOLUSD",1722477965918,1.46393287,170.86,170.77,15.2715]
["bitfinex","SOLUSD",1722477966219,5.8537,170.83,170.77,15.2715]
["bitfinex","SOLUSD",1722477966584,7.31763449,170.83,170.77,15.2715]
["bitfinex","SOLUSD",1722477966788,7.31773449,170.83,170.77,15.2715]
["bitfinex","SOLUSD",1722477966991,1.46393328,170.82,170.77,15.2715]
["bitfinex","SOLUSD",1722477967287,5.8541,170.82,170.77,15.2715]
["bitfinex","SOLUSD",1722477967510,5.854,170.83,170.77,15.2715]
["bitfinex","SOLUSD",1722477967823,20.65178298,170.87,170.77,15.2715]
["bitfinex","SOLUSD",1722477967990,5.8541,170.82,170.77,15.2715]
["bitfinex","SOLUSD",1722477968198,1.463934,170.81,170.77,15.2715]
["bitfinex","SOLUSD",1722477968496,5.8541,170.82,170.77,15.2715]
["bitfinex","SOLUSD",1722477968818,1.46393369,170.81,170.77,15.2715]
["bitfinex","SOLUSD",1722477970210,1.46393234,170.86,170.77,15.2715]
["bitfinex","SOLUSD",1722477970414,1.0185015,170.9,170.78,0.17]
["bitfinex","SOLUSD",1722477970620,5.852,170.89,170.78,45.17]
["bitfinex","SOLUSD",1722477970798,5.8513,170.91,170.78,46.28168337]
["bitfinex","SOLUSD",1722477971002,1.46328907,170.9,170.79,6.0654]
["bitfinex","SOLUSD",1722477971190,54.6242,170.95,170.79,6.0654]
["bitfinex","SOLUSD",1722477971191,5.8517,170.89,170.8,45.17]
["bitfinex","SOLUSD",1722477971390,1.46337846,170.88,170.8,45.17]
["bitfinex","SOLUSD",1722477971606,5.8513,170.91,170.8,45.17]
["bitfinex","SOLUSD",1722477971992,5.8506,170.93,170.8,45.17]
["bitfinex","SOLUSD",1722477972191,5.8506,170.93,170.81,16.0748]
["bitfinex","SOLUSD",1722477972405,5.8506,170.93,170.82,45.17]
["bitfinex","SOLUSD",1722477972793,40.0,170.91,170.81,16.0748]
["bitfinex","SOLUSD",1722477973002,5.8527,170.87,170.81,16.0748]
["bitfinex","SOLUSD",1722477973308,5.8521,170.88,170.81,16.0748]
["bitfinex","SOLUSD",1722477973807,7.31583999,170.87,170.81,16.0748]
["bitfinex","SOLUSD",1722477974007,1.46343999,170.87,170.81,16.0748]
["bitfinex","SOLUSD",1722477974534,20.0,170.9,170.82,0.17]
["bitfinex","SOLUSD",1722477975135,5.8508,170.92,170.82,45.17]
["bitfinex","SOLUSD",1722477975342,0.65178298,170.94,170.82,45.17]
["bitfinex","SOLUSD",1722477975503,5.8506,170.93,170.82,45.17]
["bitfinex","SOLUSD",1722477975709,5.8507,170.92,170.82,45.17]
["bitfinex","SOLUSD",1722477977032,5.8511,170.91,170.82,45.17]
["bitfinex","SOLUSD",1722477977231,7.31457336,170.9,170.82,45.17]
["bitfinex","SOLUSD",1722477977630,5.8514,170.9,170.82,45.17]
["bitfinex","SOLUSD",1722477978019,5.8524,170.87,170.81,16.0748]
["bitfinex","SOLUSD",1722477978215,32.2165,170.93,170.81,16.0748]
["bitfinex","SOLUSD",1722477978424,5.8524,170.87,170.81,16.0748]
["bitfinex","SOLUSD",1722477978727,0.65178298,170.92,170.81,16.0748]
["bitfinex","SOLUSD",1722477978923,20.65178298,170.92,170.81,16.0748]
["bitfinex","SOLUSD",1722477979339,26.50278298,170.92,170.81,16.0748]
["bitfinex","SOLUSD",1722477979544,25.851,170.92,170.82,45.17]
["bitfinex","SOLUSD",1722477979731,5.8513,170.9,170.82,45.17]
["bitfinex","SOLUSD",1722477980048,5.851,170.91,170.82,45.17]
["bitfinex","SOLUSD",1722477981531,7.31417161,170.91,170.82,45.17]
["bitfinex","SOLUSD",1722477982527,1.46317161,170.91,170.82,45.17]
["bitfinex","SOLUSD",1722477982842,5.8521,170.88,170.81,24.01369685]
["bitfinex","SOLUSD",1722477983029,5.8527,170.86,170.81,24.01369685]
["bitfinex","SOLUSD",1722477983228,1.46357283,170.85,170.81,24.01369685]
["bitfinex","SOLUSD",1722477983426,32.2193,170.89,170.81,24.01369685]
["bitfinex","SOLUSD",1722477983667,5.8538,170.83,170.81,7.93889685]
["bitfinex","SOLUSD",1722477983951,7.31784455,170.82,170.81,7.93889685]
["bitfinex","SOLUSD",1722477984527,5.8541,170.82,170.81,7.93889685]
["bitfinex","SOLUSD",1722477984934,14.6321,170.86,170.81,7.93889685]
["bitfinex","SOLUSD",1722477984935,5.8537,170.83,170.81,7.93889685]
["bitfinex","SOLUSD",1722477985372,5.8533,170.85,170.81,7.93889685]
["bitfinex","SOLUSD",1722477985548,21.46375242,170.84,170.81,7.93889685]
["bitfinex","SOLUSD",1722477985758,5.8541,170.82,170.81,7.93889685]
["bitfinex","SOLUSD",1722477986337,5.8537,170.84,170.81,7.93889685]
["bitfinex","SOLUSD",1722477986756,5.853,170.85,170.81,7.93889685]
["bitfinex","SOLUSD",1722477986933,5.8537,170.84,170.81,7.93889685]
["bitfinex","SOLUSD",1722477987131,40.0,170.87,170.81,7.93889685]
["bitfinex","SOLUSD",1722477987132,5.8541,170.82,170.81,7.93889685]
["bitfinex","SOLUSD",1722477987557,25.8541,170.82,170.81,7.93889685]
["bitfinex","SOLUSD",1722477988633,5.8537,170.84,170.81,7.93889685]
["bitfinex","SOLUSD",1722477989239,40.0,170.87,170.81,7.93889685]
["bitfinex","SOLUSD",1722477989441,40.65178298,170.87,170.81,7.93889685]
["bitfinex","SOLUSD",1722477989737,5.8541,170.82,170.81,7.93889685]
["bitfinex","SOLUSD",1722477990472,38.73616668,170.82,170.81,7.93889685]
["bitfinex","SOLUSD",1722477990844,60.20041518,170.82,170.81,7.93889685]
["bitfinex","SOLUSD",1722477991867,58.73616668,170.82,170.81,7.93889685]
["bitfinex","SOLUSD",1722477992074,60.20032839,170.82,170.81,7.93889685]
["bitfinex","SOLUSD",1722477992372,42.61032839,170.82,170.81,7.93889685]
["bitfinex","SOLUSD",1722477993066,60.20032839,170.82,170.81,7.00240254]
["bitfinex","SOLUSD",1722477993861,60.20032839,170.82,170.81,2.10990254]
["bitfinex","SOLUSD",1722477994769,105.20032839,170.82,170.81,2.10990254]
["bitfinex","SOLUSD",1722477995063,111.71222839,170.82,170.81,2.10990254]
["bitfinex","SOLUSD",1722477995246,123.41628219,170.82,170.81,2.54e-06]
["bitfinex","SOLUSD",1722477995772,5.8575,170.72,170.71,15.6181]
["bitfinex","SOLUSD",1722477995943,5.8575,170.72,170.67,22.557]
["bitfinex","SOLUSD",1722477996755,1.46416171,170.76,170.67,22.557]
["bitfinex","SOLUSD",1722477996964,5.8573,170.73,170.67,22.557]
["bitfinex","SOLUSD",1722477997261,1.46416171,170.72,170.67,22.557]
["bitfinex","SOLUSD",1722477998163,5.8573,170.73,170.67,22.557]
["bitfinex","SOLUSD",1722477999771,1.46416171,170.72,170.67,22.557]
["bitfinex","SOLUSD",1722477999975,20.0,170.77,170.67,22.557]
["bitfinex","SOLUSD",1722478000142,5.8568,170.74,170.68,0.17]
["bitfinex","SOLUSD",1722478000765,5.8562,170.76,170.68,0.17]
["bitfinex","SOLUSD",1722478000953,7.32066171,170.75,170.68,0.17]
["bitfinex","SOLUSD",1722478001169,1.46416171,170.75,170.67,22.557]
["bitfinex","SOLUSD",1722478001471,20.66189967,170.77,170.67,22.557]
["bitfinex","SOLUSD",1722478001681,6.51799967,170.77,170.68,0.17]
["bitfinex","SOLUSD",1722478001849,0.66189967,170.77,170.68,45.17]
["bitfinex","SOLUSD",1722478002177,1.46416171,170.81,170.68,45.17]
["bitfinex","SOLUSD",1722478002474,5.8551,170.8,170.68,45.17]
["bitfinex","SOLUSD",1722478002649,1.46416171,170.79,170.68,45.17]
["bitfinex","SOLUSD",1722478003050,1.46416171,170.83,170.69,15.3369]
["bitfinex","SOLUSD",1722478003250,0.66189967,170.83,170.71,6.5744]
["bitfinex","SOLUSD",1722478003467,0.66189967,170.83,170.73,15.3369]
["bitfinex","SOLUSD",1722478003662,6.51569967,170.83,170.74,0.17]
["bitfinex","SOLUSD",1722478004167,6.51569967,170.83,170.74,45.17]
["bitfinex","SOLUSD",1722478004168,5.8556,170.78,170.74,45.17]
["bitfinex","SOLUSD",1722478004368,1.4640278,170.82,170.74,0.17]
["bitfinex","SOLUSD",1722478004570,0.66189967,170.83,170.74,0.17]
["bitfinex","SOLUSD",1722478004571,6.51589967,170.83,170.74,0.17]
["bitfinex","SOLUSD",1722478004795,6.51589967,170.83,170.74,45.17]
["bitfinex","SOLUSD",1722478005786,0.66189967,170.83,170.74,45.17]
["bitfinex","SOLUSD",1722478005986,1.46389264,170.82,170.74,45.17]
["bitfinex","SOLUSD",1722478006288,5.855,170.8,170.73,15.3369]
["bitfinex","SOLUSD",1722478006670,6.52108246,170.82,170.73,15.3369]
["bitfinex","SOLUSD",1722478007181,6.52108246,170.82,170.74,1.17118884]
["bitfinex","SOLUSD",1722478007385,0.66688246,170.82,170.75,0.17]
["bitfinex","SOLUSD",1722478007584,25.8535,170.84,170.75,0.17]
["bitfinex","SOLUSD",1722478007779,5.8539,170.83,170.75,0.17]
["bitfinex","SOLUSD",1722478007978,0.65178298,170.83,170.73,15.3369]
["bitfinex","SOLUSD",1722478008167,5.8554,170.79,170.73,15.3369]
["bitfinex","SOLUSD",1722478008370,5.8548,170.8,170.73,15.3369]
["bitfinex","SOLUSD",1722478008769,5.8552,170.79,170.73,15.3369]
["bitfinex","SOLUSD",1722478009397,5.8547,170.81,170.74,0.17]
["bitfinex","SOLUSD",1722478009567,0.65178298,170.82,170.74,0.17]
["bitfinex","SOLUSD",1722478009774,5.8548,170.8,170.74,0.17]
["bitfinex","SOLUSD",1722478009975,7.31888673,170.8,170.74,0.17]
["bitfinex","SOLUSD",1722478010284,6.50618298,170.82,170.74,0.17]
["bitfinex","SOLUSD",1722478010599,40.0,170.87,170.74,46.34123604]
["bitfinex","SOLUSD",1722478010810,5.8533,170.85,170.74,46.34123604]
["bitfinex","SOLUSD",1722478011177,5.8535,170.84,170.74,45.17]
["bitfinex","SOLUSD",1722478011484,6.50418298,170.87,170.76,16.0843]
["bitfinex","SOLUSD",1722478011688,6.50418298,170.87,170.77,45.17]
["bitfinex","SOLUSD",1722478011890,0.65178298,170.87,170.77,0.17]
["bitfinex","SOLUSD",1722478012088,5.8534,170.85,170.77,0.17]
["bitfinex","SOLUSD",1722478012290,1.46378319,170.84,170.77,0.17]
["bitfinex","SOLUSD",1722478012473,0.65178298,170.87,170.77,45.17]
["bitfinex","SOLUSD",1722478012897,1.46356868,170.86,170.77,45.17]
["bitfinex","SOLUSD",1722478013101,5.8527,170.86,170.77,45.17]
["bitfinex","SOLUSD",1722478013280,5.8531,170.85,170.77,0.17]
["bitfinex","SOLUSD",1722478013476,5.8536,170.84,170.77,0.17]
["bitfinex","SOLUSD",1722478013994,0.65178298,170.87,170.77,0.17]
["bitfinex","SOLUSD",1722478014198,0.65178298,170.87,170.77,45.17]
["bitfinex","SOLUSD",1722478014995,6.50418298,170.87,170.77,45.17]
["bitfinex","SOLUSD",1722478017007,5.8527,170.86,170.77,45.17]
["bitfinex","SOLUSD",1722478018682,7.3166041,170.85,170.77,0.17]
["bitfinex","SOLUSD",1722478018885,35.6,170.86,170.77,0.17]
["bitfinex","SOLUSD",1722478019215,5.8531,170.85,170.77,0.17]
["bitfinex","SOLUSD",1722478019512,35.6,170.86,170.77,0.17]
["bitfinex","SOLUSD",1722478020013,37.0635641,170.86,170.77,0.17]
["bitfinex","SOLUSD",1722478020193,35.6,170.86,170.77,0.17]
["bitfinex","SOLUSD",1722478020388,6.50448298,170.87,170.77,0.17]
["bitfinex","SOLUSD",1722478020596,7.31656404,170.86,170.77,45.17]
["bitfinex","SOLUSD",1722478020906,5.8532,170.85,170.77,0.17]
["bitfinex","SOLUSD",1722478021114,37.06367571,170.85,170.76,16.0843]
["bitfinex","SOLUSD",1722478021294,5.8545,170.81,170.76,16.0843]
["bitfinex","SOLUSD",1722478021490,5.8555,170.78,170.76,16.0843]
["bitfinex","SOLUSD",1722478021706,7.31966171,170.78,170.75,6.4429]
["bitfinex","SOLUSD",1722478021908,1.46416171,170.78,170.72,16.0595]
["bitfinex","SOLUSD",1722478022221,2.12606138,170.78,170.72,16.0595]
["bitfinex","SOLUSD",1722478022713,5.8562,170.76,170.72,16.0595]
["bitfinex","SOLUSD",1722478023009,2.12606138,170.78,170.72,16.0595]
["bitfinex","SOLUSD",1722478023218,0.66189967,170.78,170.72,16.0595]
["bitfinex","SOLUSD",1722478023717,5.8548,170.8,170.72,16.0595]
["bitfinex","SOLUSD",1722478023926,5.8538,170.83,170.72,16.0595]
["bitfinex","SOLUSD",1722478024412,5.8538,170.83,170.73,0.17]
["bitfinex","SOLUSD",1722478024413,5.8548,170.8,170.73,0.17]
["bitfinex","SOLUSD",1722478024716,5.8555,170.78,170.73,0.17]
["bitfinex","SOLUSD",1722478024905,1.46416171,170.77,170.73,0.17]
["bitfinex","SOLUSD",1722478025111,5.8551,170.8,170.73,0.17]
["bitfinex","SOLUSD",1722478025312,5.8544,170.81,170.73,0.17]
["bitfinex","SOLUSD",1722478025717,5.8541,170.82,170.73,45.17]
["bitfinex","SOLUSD",1722478026110,6.50558298,170.83,170.73,45.17]
["bitfinex","SOLUSD",1722478026423,0.65178298,170.83,170.74,7.65849481]
["bitfinex","SOLUSD",1722478026721,5.8524,170.87,170.75,45.17]
["bitfinex","SOLUSD",1722478027025,5.8524,170.87,170.77,15.7423]
["bitfinex","SOLUSD",1722478027415,5.8524,170.87,170.78,45.17]
["bitfinex","SOLUSD",1722478028116,5.8511,170.91,170.8,6.0708]
["bitfinex","SOLUSD",1722478028307,5.8511,170.91,170.81,45.17]
["bitfinex","SOLUSD",1722478028494,5.8513,170.9,170.81,45.17]
["bitfinex","SOLUSD",1722478028694,5.28717295,170.93,170.81,45.17]
["bitfinex","SOLUSD",1722478028695,5.8509,170.92,170.81,45.17]
["bitfinex","SOLUSD",1722478029112,5.851,170.91,170.81,45.17]
["bitfinex","SOLUSD",1722478029393,5.8506,170.93,170.81,45.17]
["bitfinex","SOLUSD",1722478029727,5.8507,170.92,170.81,45.17]
["bitfinex","SOLUSD",1722478030219,20.0,170.91,170.81,45.17]
["bitfinex","SOLUSD",1722478031097,25.8511,170.91,170.81,45.17]
["bitfinex","SOLUSD",1722478031296,1.46314692,170.9,170.81,45.17]
["bitfinex","SOLUSD",1722478031694,7.31464692,170.9,170.81,45.17]
["bitfinex","SOLUSD",1722478032220,1.46314692,170.9,170.81,45.17]
["bitfinex","SOLUSD",1722478032822,25.851,170.91,170.81,45.17]
["bitfinex","SOLUSD",1722478034099,5.8514,170.9,170.81,45.17]
["bitfinex","SOLUSD",1722478034305,1.46323152,170.89,170.81,45.17]
["bitfinex","SOLUSD",1722478034625,27.31423152,170.91,170.81,45.17]
["bitfinex","SOLUSD",1722478034836,21.46323152,170.91,170.81,45.17]
["bitfinex","SOLUSD",1722478035017,20.0,170.91,170.81,45.17]
["bitfinex","SOLUSD",1722478035221,20.0,170.91,170.82,15.9194]
["bitfinex","SOLUSD",1722478035523,5.85,170.94,170.83,46.34046694]
["bitfinex","SOLUSD",1722478035715,25.8503,170.93,170.83,45.17]
["bitfinex","SOLUSD",1722478035916,5.8507,170.92,170.83,45.17]
["bitfinex","SOLUSD",1722478036135,7.31378596,170.92,170.83,45.17]
["bitfinex","SOLUSD",1722478036425,25.8503,170.93,170.83,45.17]
["bitfinex","SOLUSD",1722478036625,20.0,170.93,170.83,45.17]
["bitfinex","SOLUSD",1722478036933,21.46292302,170.96,170.83,45.17]
["bitfinex","SOLUSD",1722478037137,5.85,170.95,170.83,45.17]
["bitfinex","SOLUSD",1722478037434,15.06404776,170.98,170.83,45.17]
["bitfinex","SOLUSD",1722478037435,20.0,170.94,170.83,45.17]
["bitfinex","SOLUSD",1722478037624,15.06404776,170.98,170.83,45.17]
["bitfinex","SOLUSD",1722478037625,5.8496,170.96,170.83,45.17]
["bitfinex","SOLUSD",1722478037825,5.8489,170.97,170.84,6.1568]
["bitfinex","SOLUSD",1722478038019,5.8489,170.97,170.85,45.17]
["bitfinex","SOLUSD",1722478038225,5.8486,170.98,170.85,45.17]
["bitfinex","SOLUSD",1722478038517,6.10561005,170.99,170.86,16.4195]
["bitfinex","SOLUSD",1722478038718,6.10561005,170.99,170.88,6.1568]
["bitfinex","SOLUSD",1722478038924,5.28717295,171.02,170.9,16.4195]
["bitfinex","SOLUSD",1722478039105,5.8471,171.03,170.91,45.17]
["bitfinex","SOLUSD",1722478039310,5.8471,171.03,170.92,1.16976033]
["bitfinex","SOLUSD",1722478039638,5.8471,171.03,170.93,0.17]
["bitfinex","SOLUSD",1722478039940,5.8471,171.03,170.93,1.16973388]
["bitfinex","SOLUSD",1722478040154,5.8471,171.03,170.94,6.3268]
["bitfinex","SOLUSD",1722478040436,5.8465,171.05,170.95,61.4195]
["bitfinex","SOLUSD",1722478040643,5.846,171.06,170.96,0.17]
["bitfinex","SOLUSD",1722478040807,5.28717295,171.08,170.96,0.17]
["bitfinex","SOLUSD",1722478041139,5.8455,171.07,170.96,0.17]
["bitfinex","SOLUSD",1722478042027,65.92905706,171.13,170.96,1.33945526]
["bitfinex","SOLUSD",1722478042228,5.8448,171.1,170.98,15.5496]
["bitfinex","SOLUSD",1722478042532,5.8448,171.1,170.99,45.17]
["bitfinex","SOLUSD",1722478042838,47.05080535,171.13,170.99,45.17]
["bitfinex","SOLUSD",1722478043042,1.6736324,171.12,170.99,45.17]
["bitfinex","SOLUSD",1722478043206,1.46165154,171.11,170.99,45.17]
["bitfinex","SOLUSD",1722478043410,5.8459,171.06,170.99,45.17]
["bitfinex","SOLUSD",1722478043614,40.09,171.09,170.99,45.17]
["bitfinex","SOLUSD",1722478044012,1.6736324,171.11,170.99,45.17]
["bitfinex","SOLUSD",1722478044428,20.0,171.12,170.99,45.17]
["bitfinex","SOLUSD",1722478044628,1.4614344,171.12,170.99,45.17]
["bitfinex","SOLUSD",1722478044836,45.37717295,171.13,170.99,45.17]
["bitfinex","SOLUSD",1722478045025,1.4614345,171.12,170.99,45.17]
["bitfinex","SOLUSD",1722478045223,5.8445,171.1,170.99,45.17]
["bitfinex","SOLUSD",1722478045529,5.8449,171.09,170.99,45.17]
["bitfinex","SOLUSD",1722478045737,45.37717295,171.13,170.99,45.17]
["bitfinex","SOLUSD",1722478046045,5.8445,171.1,170.99,45.17]
["bitfinex","SOLUSD",1722478046239,5.8441,171.11,170.99,46.3391498]
["bitfinex","SOLUSD",1722478046537,20.0,171.1,170.99,46.3391498]
["bitfinex","SOLUSD",1722478046741,5.8438,171.12,170.99,46.3391498]
["bitfinex","SOLUSD",1722478046945,5.8435,171.13,171.0,6.2527]
["bitfinex","SOLUSD",1722478047114,302.75761288,171.18,171.02,15.7827]
["bitfinex","SOLUSD",1722478047415,5.8436,171.13,171.03,46.33904349]
["bitfinex","SOLUSD",1722478047621,5.8436,171.13,171.03,45.17]
["bitfinex","SOLUSD",1722478047836,5.8436,171.13,171.04,1.1689548]
["bitfinex","SOLUSD",1722478048161,1.46119362,171.12,171.05,0.17]
["bitfinex","SOLUSD",1722478048435,1.46119362,171.12,171.02,15.7827]
["bitfinex","SOLUSD",1722478048436,5.8455,171.08,171.02,15.7827]
["bitfinex","SOLUSD",1722478048641,5.8452,171.08,171.02,15.7827]
["bitfinex","SOLUSD",1722478049233,1.46162177,171.07,171.02,15.7827]
["bitfinex","SOLUSD",1722478049435,1.46170949,171.09,171.02,15.7827]
["bitfinex","SOLUSD",1722478049642,5.8472,171.02,171.0,6.2527]
["bitfinex","SOLUSD",1722478049830,5.8472,171.02,170.97,15.0484]
["bitfinex","SOLUSD",1722478049831,40.09,171.02,170.97,15.0484]
["bitfinex","SOLUSD",1722478050142,7.30981199,171.01,170.97,15.0484]
["bitfinex","SOLUSD",1722478050538,1.46221199,171.01,170.97,15.0484]
["bitfinex","SOLUSD",1722478050747,40.09,171.02,170.97,15.0484]
["bitfinex","SOLUSD",1722478051533,41.55221165,171.02,170.97,15.0484]
["bitfinex","SOLUSD",1722478051729,5.8483,170.99,170.94,6.2599]
["bitfinex","SOLUSD",1722478051939,1.46248802,170.98,170.94,6.2599]
["bitfinex","SOLUSD",1722478052340,5.8483,170.99,170.94,6.2599]
["bitfinex","SOLUSD",1722478052653,5.8492,170.97,170.93,16.5112]
["bitfinex","SOLUSD",1722478052831,16.08161791,171.01,170.93,16.5112]
["bitfinex","SOLUSD",1722478053030,5.849,170.97,170.93,16.5112]
["bitfinex","SOLUSD",1722478053746,40.09,171.02,170.93,16.5112]
["bitfinex","SOLUSD",1722478053955,25.8476,171.01,170.93,16.5112]
["bitfinex","SOLUSD",1722478054757,5.847,171.03,170.94,45.17]
["bitfinex","SOLUSD",1722478055451,40.09,171.06,170.94,45.17]
["bitfinex","SOLUSD",1722478055655,5.8465,171.05,170.94,46.3396496]
["bitfinex","SOLUSD",1722478055836,11.13197295,171.09,170.95,7.82927991]
["bitfinex","SOLUSD",1722478056027,5.8448,171.09,170.96,75.17]
["bitfinex","SOLUSD",1722478056229,40.09,171.1,170.96,76.33934008]
["bitfinex","SOLUSD",1722478056230,45.9345,171.1,170.96,76.33934008]
["bitfinex","SOLUSD",1722478056431,5.8441,171.11,170.97,16.2848]
["bitfinex","SOLUSD",1722478056652,255.0,171.14,170.98,46.33918381]
["bitfinex","SOLUSD",1722478056855,5.8429,171.15,170.99,6.2305]
["bitfinex","SOLUSD",1722478057057,5.8432,171.14,171.0,46.33893943]
["bitfinex","SOLUSD",1722478057251,5.8426,171.16,171.0,46.33893943]
["bitfinex","SOLUSD",1722478057440,5.8421,171.17,171.01,16.2848]
["bitfinex","SOLUSD",1722478057635,5.8421,171.17,171.02,46.33878781]
["bitfinex","SOLUSD",1722478058154,5.8421,171.17,171.02,76.33878781]
["bitfinex","SOLUSD",1722478058536,5.8429,171.15,171.02,75.17]
["bitfinex","SOLUSD",1722478058752,1.46102239,171.14,171.02,75.17]
["bitfinex","SOLUSD",1722478058960,1.46102239,171.18,171.02,75.17]
["bitfinex","SOLUSD",1722478059167,5.843,171.15,171.02,76.33881791]
["bitfinex","SOLUSD",1722478059340,21.6736324,171.18,171.02,76.33881791]
["bitfinex","SOLUSD",1722478059341,1.6736324,171.18,171.02,76.33881791]
["bitfinex","SOLUSD",1722478059534,45.9316,171.19,171.03,6.1658]
["bitfinex","SOLUSD",1722478059753,45.9316,171.19,171.04,46.33861269]
["bitfinex","SOLUSD",1722478060059,45.9316,171.19,171.05,1.1686117]
["bitfinex","SOLUSD",1722478060266,45.9316,171.19,171.06,0.17]
["bitfinex","SOLUSD",1722478060435,45.9316,171.19,171.07,1.16861319]
["bitfinex","SOLUSD",1722478060634,45.9316,171.19,171.08,0.17]
["bitfinex","SOLUSD",1722478061644,40.09,171.19,171.08,0.17]
["bitfinex","SOLUSD",1722478061842,5.8404,171.22,171.1,6.1851]
["bitfinex","SOLUSD",1722478062069,5.8403,171.23,171.11,46.33836314]
["bitfinex","SOLUSD",1722478062438,5.8404,171.22,171.11,45.17]
["bitfinex","SOLUSD",1722478064757,5.8408,171.21,171.11,45.17]
["bitfinex","SOLUSD",1722478066369,5.8404,171.22,171.11,45.17]
["bitfinex","SOLUSD",1722478066669,5.8408,171.21,171.11,45.17]
["bitfinex","SOLUSD",1722478066867,5.8411,171.2,171.11,45.17]
["bitfinex","SOLUSD",1722478067059,5.8407,171.21,171.11,45.17]
["bitfinex","SOLUSD",1722478067366,0.7965525,171.24,171.12,1.16846159]
["bitfinex","SOLUSD",1722478067367,6.6362525,171.24,171.12,1.16846159]
["bitfinex","SOLUSD",1722478067566,6.6362525,171.24,171.13,0.17]
["bitfinex","SOLUSD",1722478068165,5.8401,171.23,171.13,0.17]
["bitfinex","SOLUSD",1722478069450,5.8406,171.22,171.13,0.17]
["bitfinex","SOLUSD",1722478070650,5.8406,171.22,171.12,0.17]
["bitfinex","SOLUSD",1722478071477,5.8401,171.23,171.12,1.33832477]
["bitfinex","SOLUSD",1722478072876,5.8401,171.23,171.12,0.17]
["bitfinex","SOLUSD",1722478073066,5.8404,171.22,171.12,0.17]
["bitfinex","SOLUSD",1722478073377,6.6364525,171.24,171.12,1.3382909]
["bitfinex","SOLUSD",1722478073577,0.7965525,171.24,171.13,16.2952]
["bitfinex","SOLUSD",1722478073753,0.7965525,171.24,171.14,46.33820308]
["bitfinex","SOLUSD",1722478073954,0.7965525,171.24,171.15,1.16819944]
["bitfinex","SOLUSD",1722478074179,6.6364525,171.24,171.16,0.17]
["bitfinex","SOLUSD",1722478074374,6.6364525,171.24,171.16,1.33823463]
["bitfinex","SOLUSD",1722478074561,5.8401,171.23,171.16,1.33823463]
["bitfinex","SOLUSD",1722478074754,5.8401,171.23,171.16,0.17]
["bitfinex","SOLUSD",1722478075169,6.6363525,171.24,171.16,0.17]
["bitfinex","SOLUSD",1722478075375,6.6363525,171.24,171.17,1.16816466]
["bitfinex","SOLUSD",1722478075555,6.6363525,171.24,171.18,0.17]
["bitfinex","SOLUSD",1722478076677,0.7965525,171.24,171.18,0.17]
["bitfinex","SOLUSD",1722478077080,1.46031559,171.23,171.18,0.17]
["bitfinex","SOLUSD",1722478077259,7.30071559,171.23,171.18,0.17]
["bitfinex","SOLUSD",1722478077451,0.7965525,171.24,171.18,0.17]
["bitfinex","SOLUSD",1722478077654,0.7965525,171.24,171.19,6.6663]
["bitfinex","SOLUSD",1722478077864,0.7965525,171.24,171.2,0.17]
["bitfinex","SOLUSD",1722478078480,6.6362525,171.24,171.2,0.17]
["bitfinex","SOLUSD",1722478078668,7.30028477,171.23,171.2,0.17]
["bitfinex","SOLUSD",1722478078980,5.8406,171.22,171.19,6.6663]
["bitfinex","SOLUSD",1722478079363,1.46030262,171.21,171.19,6.6663]
["bitfinex","SOLUSD",1722478079561,1.46035477,171.22,171.19,6.6663]
["bitfinex","SOLUSD",1722478080262,7.30075477,171.22,171.19,6.6663]
["bitfinex","SOLUSD",1722478080581,1.46036895,171.21,171.19,6.6663]
["bitfinex","SOLUSD",1722478080778,5.8401,171.23,171.19,6.6663]
["bitfinex","SOLUSD",1722478080984,0.7965525,171.24,171.19,6.6663]
["bitfinex","SOLUSD",1722478081397,6.6363525,171.24,171.19,6.6663]
["bitfinex","SOLUSD",1722478081687,5.8403,171.23,171.19,6.6663]
["bitfinex","SOLUSD",1722478082363,6.6363525,171.24,171.19,6.6663]
["bitfinex","SOLUSD",1722478082958,0.7965525,171.24,171.2,16.4991]
["bitfinex","SOLUSD",1722478083176,0.7965525,171.24,171.21,46.33786867]
["bitfinex","SOLUSD",1722478083694,53.03,171.36,171.21,46.33786867]
["bitfinex","SOLUSD",1722478083695,35.44,171.36,171.21,46.33786867]
["bitfinex","SOLUSD",1722478083859,5.8364,171.34,171.21,46.33786867]
["bitfinex","SOLUSD",1722478084058,35.44,171.36,171.21,46.33786867]
["bitfinex","SOLUSD",1722478084294,35.44,171.38,171.22,21.7202]
["bitfinex","SOLUSD",1722478084587,35.44,171.38,171.23,45.17]
["bitfinex","SOLUSD",1722478085092,35.44,171.35,171.23,45.17]
["bitfinex","SOLUSD",1722478085274,1.45937212,171.37,171.23,45.17]
["bitfinex","SOLUSD",1722478085275,5.8369,171.33,171.23,45.17]
["bitfinex","SOLUSD",1722478085471,5.8367,171.33,171.23,45.17]
["bitfinex","SOLUSD",1722478086496,5.8363,171.34,171.23,45.17]
["bitfinex","SOLUSD",1722478086665,0.65178298,171.38,171.24,1.16762544]
["bitfinex","SOLUSD",1722478086866,0.65178298,171.38,171.25,0.17]
["bitfinex","SOLUSD",1722478087087,39.83,171.43,171.27,15.4828]
["bitfinex","SOLUSD",1722478087389,5.8342,171.41,171.29,6.0452]
["bitfinex","SOLUSD",1722478087571,5.8342,171.41,171.3,45.17]
["bitfinex","SOLUSD",1722478087974,6.6309525,171.4,171.3,45.17]
["bitfinex","SOLUSD",1722478089098,1.45907235,171.39,171.3,45.17]
["bitfinex","SOLUSD",1722478089595,5.835,171.38,171.3,45.17]
["bitfinex","SOLUSD",1722478089773,5.8354,171.37,171.3,45.17]
["bitfinex","SOLUSD",1722478089966,5.8349,171.39,171.3,45.17]
["bitfinex","SOLUSD",1722478090292,1.45908561,171.38,171.3,45.17]
["bitfinex","SOLUSD",1722478090512,5.8361,171.35,171.29,6.0452]
["bitfinex","SOLUSD",1722478090789,1.45941016,171.34,171.29,6.0452]
["bitfinex","SOLUSD",1722478091085,5.8366,171.34,171.29,6.0452]
["bitfinex","SOLUSD",1722478091470,5.8366,171.34,171.27,15.4828]
["bitfinex","SOLUSD",1722478091471,19.04955881,171.38,171.27,15.4828]
["bitfinex","SOLUSD",1722478091674,5.8367,171.33,171.27,15.4828]
["bitfinex","SOLUSD",1722478092075,5.8374,171.31,171.27,15.4828]
["bitfinex","SOLUSD",1722478092397,5.837,171.32,171.27,15.4828]
["bitfinex","SOLUSD",1722478092891,5.8363,171.34,171.27,15.4828]
["bitfinex","SOLUSD",1722478093072,7.29579228,171.34,171.27,15.4828]
["bitfinex","SOLUSD",1722478093589,5.8369,171.33,171.27,15.4828]
["bitfinex","SOLUSD",1722478093771,7.29676479,171.32,171.27,15.4828]
["bitfinex","SOLUSD",1722478093975,5.8371,171.32,171.27,15.4828]
["bitfinex","SOLUSD",1722478094178,1.45966276,171.31,171.27,15.4828]
["bitfinex","SOLUSD",1722478094384,5.8367,171.33,171.27,15.4828]
["bitfinex","SOLUSD",1722478094595,0.65178298,171.37,171.27,15.4828]
["bitfinex","SOLUSD",1722478094996,2.11137803,171.37,171.27,15.4828]
["bitfinex","SOLUSD",1722478095512,0.65178298,171.37,171.27,15.4828]
["bitfinex","SOLUSD",1722478095702,0.65178298,171.37,171.28,46.3374764]
["bitfinex","SOLUSD",1722478096087,1.45929927,171.38,171.28,45.17]
["bitfinex","SOLUSD",1722478096287,1.45939689,171.37,171.28,45.17]
["bitfinex","SOLUSD",1722478097083,5.836,171.35,171.28,45.17]
["bitfinex","SOLUSD",1722478097285,7.29578907,171.34,171.28,0.17]
["bitfinex","SOLUSD",1722478097811,7.29568907,171.34,171.28,0.17]
["bitfinex","SOLUSD",1722478098182,1.45938907,171.34,171.27,15.4828]
["bitfinex","SOLUSD",1722478098383,1.4596886,171.33,171.27,15.4828]
["bitfinex","SOLUSD",1722478098712,1.45973934,171.32,171.23,15.4453]
["bitfinex","SOLUSD",1722478099013,5.838,171.29,171.23,15.4453]
["bitfinex","SOLUSD",1722478099319,1.4600003,171.28,171.23,15.4453]
["bitfinex","SOLUSD",1722478099509,21.46006723,171.31,171.23,15.4453]
["bitfinex","SOLUSD",1722478099822,5.8388,171.27,171.23,15.4453]
["bitfinex","SOLUSD",1722478100000,1.46009538,171.26,171.21,6.4246]
["bitfinex","SOLUSD",1722478100798,2.11195281,171.3,171.21,6.4246]
["bitfinex","SOLUSD",1722478101111,5.8385,171.28,171.21,6.4246]
["bitfinex","SOLUSD",1722478101316,1.46016734,171.27,171.21,6.4246]
["bitfinex","SOLUSD",1722478101824,0.65178298,171.3,171.18,15.7037]
["bitfinex","SOLUSD",1722478101825,19.70195245,171.3,171.18,15.7037]
["bitfinex","SOLUSD",1722478102025,1.46016947,171.26,171.16,6.0246]
["bitfinex","SOLUSD",1722478102320,5.8408,171.21,171.16,6.0246]
["bitfinex","SOLUSD",1722478102503,1.46073202,171.2,171.14,45.7037]
["bitfinex","SOLUSD",1722478102889,1.46073202,171.2,171.14,15.7037]
["bitfinex","SOLUSD",1722478103725,1.46072368,171.22,171.14,15.7037]
["bitfinex","SOLUSD",1722478104029,5.8408,171.21,171.14,15.7037]
["bitfinex","SOLUSD",1722478104216,1.46072174,171.2,171.14,15.7037]
["bitfinex","SOLUSD",1722478104916,5.8397,171.24,171.15,0.17]
["bitfinex","SOLUSD",1722478105108,0.65178298,171.25,171.15,45.17]
["bitfinex","SOLUSD",1722478105617,6.49118298,171.25,171.15,45.17]
["bitfinex","SOLUSD",1722478105822,0.65178298,171.25,171.15,45.17]
["bitfinex","SOLUSD",1722478106415,6.49118298,171.25,171.15,45.17]
["bitfinex","SOLUSD",1722478106790,0.65178298,171.25,171.15,45.17]
["bitfinex","SOLUSD",1722478106991,5.8404,171.23,171.15,45.17]
["bitfinex","SOLUSD",1722478107218,7.30090948,171.22,171.15,45.17]
["bitfinex","SOLUSD",1722478107411,7.30090948,171.22,171.15,0.17]
["bitfinex","SOLUSD",1722478108306,1.46061708,171.21,171.15,0.17]
["bitfinex","SOLUSD",1722478109292,6.49128298,171.25,171.15,0.17]
["bitfinex","SOLUSD",1722478109504,20.0,171.24,171.15,45.17]
["bitfinex","SOLUSD",1722478109722,0.65178298,171.25,171.15,45.17]
["bitfinex","SOLUSD",1722478110220,6.49128298,171.25,171.15,45.17]
["bitfinex","SOLUSD",1722478110914,0.65178298,171.25,171.15,45.17]
["bitfinex","SOLUSD",1722478111112,6.49128298,171.25,171.15,45.17]
["bitfinex","SOLUSD",1722478113103,6.49128298,171.25,171.15,46.33821075]
["bitfinex","SOLUSD",1722478113820,5.8397,171.24,171.15,46.33821075]
["bitfinex","SOLUSD",1722478114196,5.8397,171.24,171.15,45.17]
["bitfinex","SOLUSD",1722478114394,5.8402,171.23,171.15,45.17]
["bitfinex","SOLUSD",1722478114825,6.49148298,171.25,171.15,45.17]
["bitfinex","SOLUSD",1722478115006,5.8398,171.24,171.15,45.17]
["bitfinex","SOLUSD",1722478116124,0.65178298,171.25,171.15,45.17]
["bitfinex","SOLUSD",1722478116125,6.49148298,171.25,171.15,45.17]
["bitfinex","SOLUSD",1722478116817,5.8398,171.24,171.15,45.17]
["bitfinex","SOLUSD",1722478117423,0.65178298,171.25,171.17,16.4808]
["bitfinex","SOLUSD",1722478117722,0.65178298,171.25,171.18,45.17]
["bitfinex","SOLUSD",1722478118508,5.8384,171.28,171.18,45.17]
["bitfinex","SOLUSD",1722478118709,35.44,171.32,171.18,46.04254102]
["bitfinex","SOLUSD",1722478118922,5.8377,171.31,171.18,46.04254102]
["bitfinex","SOLUSD",1722478119119,35.44,171.29,171.18,45.17]
["bitfinex","SOLUSD",1722478119430,5.8387,171.27,171.18,45.17]
["bitfinex","SOLUSD",1722478119619,5.8368,171.33,171.2,16.3009]
["bitfinex","SOLUSD",1722478119821,5.8368,171.33,171.21,1.33771672]
["bitfinex","SOLUSD",1722478120125,5.8365,171.34,171.21,76.33771672]
["bitfinex","SOLUSD",1722478120321,5.8368,171.33,171.21,76.33771672]
["bitfinex","SOLUSD",1722478120625,35.44,171.36,171.22,1.16771177]
["bitfinex","SOLUSD",1722478120815,35.44,171.36,171.23,0.17]
["bitfinex","SOLUSD",1722478121205,20.0,171.35,171.23,0.17]
["bitfinex","SOLUSD",1722478121613,5.8366,171.33,171.23,0.17]
["bitfinex","SOLUSD",1722478122932,20.0,171.35,171.24,15.5881]
["bitfinex","SOLUSD",1722478123228,5.836,171.35,171.25,45.17]
["bitfinex","SOLUSD",1722478125432,5.8365,171.34,171.25,45.17]
["bitfinex","SOLUSD",1722478126747,35.44,171.36,171.24,15.5881]
["bitfinex","SOLUSD",1722478126748,35.44,171.33,171.24,15.5881]
["bitfinex","SOLUSD",1722478126949,5.8376,171.31,171.24,15.5881]
["bitfinex","SOLUSD",1722478127111,41.2769,171.33,171.24,15.5881]
["bitfinex","SOLUSD",1722478127623,35.44,171.33,171.24,15.5881]
["bitfinex","SOLUSD",1722478127931,35.44,171.33,171.25,0.17]
["bitfinex","SOLUSD",1722478128139,35.44,171.33,171.25,45.17]
["bitfinex","SOLUSD",1722478129030,5.8374,171.31,171.25,45.17]
["bitfinex","SOLUSD",1722478129332,35.44,171.3,171.24,15.5881]
["bitfinex","SOLUSD",1722478129636,5.8391,171.26,171.24,15.5881]
["bitfinex","SOLUSD",1722478129829,5.8387,171.27,171.24,15.5881]
["bitfinex","SOLUSD",1722478130035,5.8396,171.25,171.23,6.1768]
["bitfinex","SOLUSD",1722478130343,5.8391,171.26,171.23,6.1768]
["bitfinex","SOLUSD",1722478132222,5.8391,171.26,171.2,15.4512]
["bitfinex","SOLUSD",1722478132740,35.44,171.27,171.2,15.4512]
["bitfinex","SOLUSD",1722478132945,35.44,171.27,171.21,0.17]
["bitfinex","SOLUSD",1722478133835,5.839,171.26,171.21,0.17]
["bitfinex","SOLUSD",1722478134223,5.838,171.3,171.21,1.3380696]
["bitfinex","SOLUSD",1722478134429,5.838,171.3,171.21,45.17]
["bitfinex","SOLUSD",1722478134638,5.8381,171.29,171.21,45.17]
["bitfinex","SOLUSD",1722478134842,35.44,171.31,171.21,45.17]
["bitfinex","SOLUSD",1722478135026,20.0,171.3,171.21,45.17]
["bitfinex","SOLUSD",1722478135225,25.8377,171.3,171.21,45.17]
["bitfinex","SOLUSD",1722478135642,5.8377,171.3,171.21,45.17]
["bitfinex","SOLUSD",1722478136239,35.44,171.31,171.21,45.17]
["bitfinex","SOLUSD",1722478136240,41.2774,171.31,171.21,45.17]
["bitfinex","SOLUSD",1722478136442,35.44,171.31,171.21,45.17]
["bitfinex","SOLUSD",1722478137421,5.8377,171.3,171.21,45.17]
["bitfinex","SOLUSD",1722478137914,41.2774,171.31,171.21,45.17]
["bitfinex","SOLUSD",1722478138540,35.44,171.31,171.21,45.17]
["bitfinex","SOLUSD",1722478139829,1.45959765,171.3,171.21,45.17]
["bitfinex","SOLUSD",1722478140034,35.44,171.28,171.21,45.17]
["bitfinex","SOLUSD",1722478140357,67.6199,171.36,171.2,15.4512]
["bitfinex","SOLUSD",1722478140358,5.8397,171.24,171.2,15.4512]
["bitfinex","SOLUSD",1722478140844,41.2794,171.25,171.2,15.4512]
["bitfinex","SOLUSD",1722478141043,41.2787,171.27,171.2,15.4512]
["bitfinex","SOLUSD",1722478141254,35.44,171.27,171.2,15.4512]
["bitfinex","SOLUSD",1722478141753,35.44,171.27,171.21,45.17]
["bitfinex","SOLUSD",1722478141954,35.44,171.3,171.21,45.17]
["bitfinex","SOLUSD",1722478142563,35.44,171.3,171.22,1.16772986]
["bitfinex","SOLUSD",1722478142755,35.44,171.3,171.23,0.17]
["bitfinex","SOLUSD",1722478143645,5.8366,171.34,171.23,0.17]
["bitfinex","SOLUSD",1722478143855,41.2766,171.34,171.23,1.16753091]
["bitfinex","SOLUSD",1722478144370,5.8366,171.33,171.24,0.17]
["bitfinex","SOLUSD",1722478144571,41.2763,171.34,171.24,0.17]
["bitfinex","SOLUSD",1722478144872,5.8367,171.33,171.24,0.17]
["bitfinex","SOLUSD",1722478145169,1.45946799,171.32,171.24,0.17]
["bitfinex","SOLUSD",1722478145465,1.45946799,171.32,171.21,45.0]
["bitfinex","SOLUSD",1722478145638,5.838,171.29,171.21,45.0]
["bitfinex","SOLUSD",1722478145846,5.8377,171.3,171.21,45.0]
["bitfinex","SOLUSD",1722478146661,5.8377,171.3,171.22,0.17]
["bitfinex","SOLUSD",1722478146862,5.8373,171.31,171.22,0.17]
["bitfinex","SOLUSD",1722478147565,54.4316,171.34,171.22,0.17]
["bitfinex","SOLUSD",1722478147772,5.8386,171.28,171.22,0.17]
["bitfinex","SOLUSD",1722478147948,1.4598905,171.27,171.2,15.4512]
["bitfinex","SOLUSD",1722478148274,7.29826664,171.28,171.2,15.4512]
["bitfinex","SOLUSD",1722478148977,5.8384,171.28,171.2,15.4512]
["bitfinex","SOLUSD",1722478149148,1.4600076,171.27,171.2,15.4512]
["bitfinex","SOLUSD",1722478149351,39.84,171.26,171.2,15.4512]
["bitfinex","SOLUSD",1722478149549,1.46017674,171.25,171.2,15.4512]
["bitfinex","SOLUSD",1722478150245,5.8397,171.24,171.2,15.4512]
["bitfinex","SOLUSD",1722478150671,7.29957674,171.25,171.2,15.4512]
["bitfinex","SOLUSD",1722478151273,1.46017674,171.25,171.2,15.4512]
["bitfinex","SOLUSD",1722478151474,39.84,171.22,171.16,15.5477]
["bitfinex","SOLUSD",1722478151641,1.46067558,171.21,171.12,15.5477]
["bitfinex","SOLUSD",1722478151848,39.84,171.18,171.12,15.5477]
["bitfinex","SOLUSD",1722478152154,1.46097563,171.17,171.12,15.5477]
["bitfinex","SOLUSD",1722478152592,1.46097563,171.17,171.01,1.01591281]
["bitfinex","SOLUSD",1722478152593,5.8428,171.15,171.07,21.8559]
["bitfinex","SOLUSD",1722478153157,39.84,171.18,171.07,21.8559]
["bitfinex","SOLUSD",1722478153158,5.8425,171.16,171.07,21.8559]
["bitfinex","SOLUSD",1722478153358,5.8435,171.13,171.07,21.8559]
["bitfinex","SOLUSD",1722478153653,5.8449,171.09,171.03,21.8559]
["bitfinex","SOLUSD",1722478153851,7.30692828,171.08,171.03,21.8559]
["bitfinex","SOLUSD",1722478154047,39.84,171.1,171.03,21.8559]
["bitfinex","SOLUSD",1722478154263,1.46163082,171.09,171.03,21.8559]
["bitfinex","SOLUSD",1722478154466,39.84,171.1,171.03,21.8559]
["bitfinex","SOLUSD",1722478154795,1.46160514,171.09,171.03,21.8559]
["bitfinex","SOLUSD",1722478154960,39.84,171.1,171.03,21.8559]
["bitfinex","SOLUSD",1722478155952,45.6834,171.14,171.03,21.8559]
["bitfinex","SOLUSD",1722478156157,25.8435,171.13,171.03,21.8559]
["bitfinex","SOLUSD",1722478156376,20.0,171.13,171.04,45.17]
["bitfinex","SOLUSD",1722478156580,39.84,171.14,171.04,45.17]
["bitfinex","SOLUSD",1722478156885,5.8442,171.11,171.04,45.17]
["bitfinex","SOLUSD",1722478157081,7.30595651,171.1,171.04,45.17]
["bitfinex","SOLUSD",1722478157382,41.30145651,171.1,171.03,21.8559]
["bitfinex","SOLUSD",1722478157575,5.8452,171.08,171.03,21.8559]
["bitfinex","SOLUSD",1722478157755,1.46160353,171.07,171.03,21.8559]
["bitfinex","SOLUSD",1722478157954,5.8441,171.12,171.03,21.8559]
["bitfinex","SOLUSD",1722478158186,20.0,171.11,171.04,0.17]
["bitfinex","SOLUSD",1722478158350,39.84,171.13,171.04,45.17]
["bitfinex","SOLUSD",1722478158554,5.8424,171.17,171.05,1.16897485]
["bitfinex","SOLUSD",1722478158757,5.8424,171.17,171.06,0.17]
["bitfinex","SOLUSD",1722478158977,5.8424,171.16,171.04,45.17]
["bitfinex","SOLUSD",1722478159185,5.8428,171.16,171.04,45.17]
["bitfinex","SOLUSD",1722478159565,1.46115472,171.17,171.04,45.17]
["bitfinex","SOLUSD",1722478159566,5.843,171.15,171.04,45.17]
["bitfinex","SOLUSD",1722478159865,7.30445521,171.14,171.04,45.17]
["bitfinex","SOLUSD",1722478160073,5.8433,171.14,171.04,45.17]
["bitfinex","SOLUSD",1722478160268,5.8428,171.15,171.04,45.17]
["bitfinex","SOLUSD",1722478160761,5.8424,171.16,171.04,45.17]
["bitfinex","SOLUSD",1722478160978,5.8428,171.15,171.04,45.17]
["bitfinex","SOLUSD",1722478161574,39.84,171.18,171.04,45.17]
["bitfinex","SOLUSD",1722478161783,20.0,171.17,171.04,45.17]
["bitfinex","SOLUSD",1722478162083,45.6821,171.18,171.04,45.17]
["bitfinex","SOLUSD",1722478162292,45.6821,171.18,171.04,46.33875862]
["bitfinex","SOLUSD",1722478162783,45.6821,171.18,171.04,46.33875836]
["bitfinex","SOLUSD",1722478163362,45.6818,171.18,171.04,46.33875836]
["bitfinex","SOLUSD",1722478163560,39.84,171.18,171.06,6.1261]
["bitfinex","SOLUSD",1722478163875,5.8423,171.17,171.07,45.17]
["bitfinex","SOLUSD",1722478164083,5.8427,171.16,171.07,45.17]
["bitfinex","SOLUSD",1722478164268,45.6821,171.18,171.07,46.33875767]
["bitfinex","SOLUSD",1722478164457,39.84,171.18,171.08,1.16871946]
["bitfinex","SOLUSD",1722478164657,39.84,171.18,171.09,0.17]
["bitfinex","SOLUSD",1722478164891,45.6818,171.18,171.09,0.17]
["bitfinex","SOLUSD",1722478165066,5.8421,171.17,171.09,0.17]
["bitfinex","SOLUSD",1722478165257,5.8421,171.17,171.08,0.17]
["bitfinex","SOLUSD",1722478165460,39.84,171.18,171.08,0.17]
["bitfinex","SOLUSD",1722478165672,5.8425,171.16,171.08,0.17]
["bitfinex","SOLUSD",1722478166194,39.84,171.18,171.08,1.33868859]
["bitfinex","SOLUSD",1722478166497,39.84,171.18,171.09,16.0253]
["bitfinex","SOLUSD",1722478166668,39.84,171.18,171.1,45.17]
["bitfinex","SOLUSD",1722478166866,39.84,171.18,171.1,46.33859091]
["bitfinex","SOLUSD",1722478167064,39.84,171.22,171.11,6.248]
["bitfinex","SOLUSD",1722478167284,21.46062156,171.21,171.12,45.17]
["bitfinex","SOLUSD",1722478167474,20.0,171.21,171.12,45.17]
["bitfinex","SOLUSD",1722478167675,25.841,171.21,171.12,45.17]
["bitfinex","SOLUSD",1722478168178,5.841,171.21,171.13,1.16846031]
["bitfinex","SOLUSD",1722478168361,5.841,171.21,171.14,0.17]
["bitfinex","SOLUSD",1722478169075,5.8418,171.18,171.14,0.17]
["bitfinex","SOLUSD",1722478169267,5.841,171.21,171.15,15.6851]
["bitfinex","SOLUSD",1722478169469,5.841,171.21,171.16,0.17]
["bitfinex","SOLUSD",1722478170079,45.6804,171.22,171.16,0.17]
["bitfinex","SOLUSD",1722478170590,45.6804,171.22,171.16,45.17]
["bitfinex","SOLUSD",1722478173275,35.46,171.21,171.16,45.17]
["bitfinex","SOLUSD",1722478175804,35.46,171.18,171.15,15.6851]
["bitfinex","SOLUSD",1722478176295,35.46,171.21,171.16,1.16833238]
["bitfinex","SOLUSD",1722478176790,35.46,171.21,171.15,15.6851]
["bitfinex","SOLUSD",1722478177001,35.46,171.21,171.16,0.17]
["bitfinex","SOLUSD",1722478177181,35.46,171.21,171.16,45.17]
["bitfinex","SOLUSD",1722478182321,35.46,171.22,171.16,45.17]
["bitfinex","SOLUSD",1722478183616,35.46,171.22,171.17,1.16829885]
["bitfinex","SOLUSD",1722478183791,35.46,171.22,171.18,0.17]
["bitfinex","SOLUSD",1722478184500,1.46034134,171.21,171.17,0.17]
["bitfinex","SOLUSD",1722478185603,35.46,171.19,171.15,15.6851]
["bitfinex","SOLUSD",1722478186015,41.3014,171.19,171.15,15.6851]
["bitfinex","SOLUSD",1722478186820,1.46067726,171.18,171.15,15.6851]
["bitfinex","SOLUSD",1722478187025,35.46,171.19,171.15,15.6851]
["bitfinex","SOLUSD",1722478187329,35.46,171.22,171.15,15.6851]
["bitfinex","SOLUSD",1722478187627,35.46,171.22,171.16,0.17]
["bitfinex","SOLUSD",1722478188525,35.46,171.19,171.15,15.6851]
["bitfinex","SOLUSD",1722478189299,5.839,171.26,171.16,0.17]
["bitfinex","SOLUSD",1722478189503,35.46,171.24,171.16,45.17]
["bitfinex","SOLUSD",1722478190496,35.46,171.24,171.17,1.16822875]
["bitfinex","SOLUSD",1722478190818,35.46,171.24,171.18,0.17]
["bitfinex","SOLUSD",1722478191420,41.2997,171.24,171.17,0.17]
["bitfinex","SOLUSD",1722478191740,35.46,171.21,171.17,0.17]
["bitfinex","SOLUSD",1722478192114,35.46,171.21,171.15,15.6851]
["bitfinex","SOLUSD",1722478192423,41.3008,171.21,171.15,15.6851]
["bitfinex","SOLUSD",1722478193827,1.46053856,171.2,171.15,15.6851]
["bitfinex","SOLUSD",1722478194206,35.46,171.21,171.15,15.6851]
["bitfinex","SOLUSD",1722478195729,41.3009,171.21,171.15,15.6851]
["bitfinex","SOLUSD",1722478196609,35.46,171.21,171.15,15.6851]
["bitfinex","SOLUSD",1722478197741,35.46,171.21,171.16,45.17]
["bitfinex","SOLUSD",1722478198140,35.46,171.24,171.16,45.17]
["bitfinex","SOLUSD",1722478198432,41.2997,171.24,171.16,45.17]
["bitfinex","SOLUSD",1722478199311,35.46,171.24,171.16,45.17]
["bitfinex","SOLUSD",1722478199523,41.2998,171.24,171.16,45.17]
["bitfinex","SOLUSD",1722478199918,35.46,171.24,171.16,45.17]
["bitfinex","SOLUSD",1722478200227,41.2998,171.24,171.16,45.17]
["bitfinex","SOLUSD",1722478200422,35.46,171.21,171.15,15.6851]
["bitfinex","SOLUSD",1722478200635,7.3017203,171.2,171.15,15.6851]
["bitfinex","SOLUSD",1722478200833,7.3017203,171.2,171.11,21.4983]
["bitfinex","SOLUSD",1722478200834,5.8421,171.17,171.11,21.4983]
["bitfinex","SOLUSD",1722478201011,1.46079342,171.16,171.11,21.4983]
["bitfinex","SOLUSD",1722478201219,5.8418,171.18,171.11,21.4983]
["bitfinex","SOLUSD",1722478201551,35.46,171.21,171.11,21.4983]
["bitfinex","SOLUSD",1722478201737,35.46,171.24,171.11,21.4983]
["bitfinex","SOLUSD",1722478201920,35.46,171.24,171.12,1.16832495]
["bitfinex","SOLUSD",1722478202118,35.46,171.24,171.13,0.17]
["bitfinex","SOLUSD",1722478203244,35.46,171.24,171.13,1.33818476]
["bitfinex","SOLUSD",1722478203451,5.839,171.26,171.14,15.2931]
["bitfinex","SOLUSD",1722478203631,5.839,171.26,171.15,46.33806856]
["bitfinex","SOLUSD",1722478204122,0.65178298,171.28,171.17,15.0192]
["bitfinex","SOLUSD",1722478204317,0.65178298,171.28,171.18,46.33788444]
["bitfinex","SOLUSD",1722478205035,0.65178298,171.28,171.18,45.17]
["bitfinex","SOLUSD",1722478205427,0.65178298,171.28,171.18,46.33788439]
["bitfinex","SOLUSD",1722478205629,5.8383,171.29,171.18,76.33788439]
["bitfinex","SOLUSD",1722478206137,35.46,171.3,171.18,75.17]
["bitfinex","SOLUSD",1722478206538,5.8391,171.26,171.18,75.17]
["bitfinex","SOLUSD",1722478206736,7.29944947,171.25,171.18,75.17]
["bitfinex","SOLUSD",1722478206951,7.29944947,171.25,171.18,45.17]
["bitfinex","SOLUSD",1722478207252,5.8394,171.25,171.17,15.0192]
["bitfinex","SOLUSD",1722478208440,5.8394,171.25,171.18,0.17]
["bitfinex","SOLUSD",1722478208641,5.8394,171.25,171.18,45.17]
["bitfinex","SOLUSD",1722478208838,1.46014499,171.31,171.18,45.17]
["bitfinex","SOLUSD",1722478209141,5.837,171.32,171.18,46.33784335]
["bitfinex","SOLUSD",1722478209741,5.8374,171.31,171.18,46.33784335]
["bitfinex","SOLUSD",1722478210045,5.8374,171.31,171.18,76.33784335]
["bitfinex","SOLUSD",1722478210247,28.49905883,171.37,171.2,6.0905]
["bitfinex","SOLUSD",1722478210424,35.46,171.35,171.21,46.33761051]
["bitfinex","SOLUSD",1722478210623,5.8369,171.33,171.21,46.33761051]
["bitfinex","SOLUSD",1722478211027,5.8369,171.33,171.21,76.33761051]
["bitfinex","SOLUSD",1722478211931,6.09656592,171.39,171.22,22.7187]
["bitfinex","SOLUSD",1722478212257,35.46,171.36,171.23,46.33744006]
["bitfinex","SOLUSD",1722478212753,41.2957,171.36,171.24,1.1674495]
["bitfinex","SOLUSD",1722478212959,41.2957,171.36,171.25,0.17]
["bitfinex","SOLUSD",1722478214473,5.836,171.35,171.25,0.17]
["bitfinex","SOLUSD",1722478214662,41.2957,171.36,171.25,0.17]
["bitfinex","SOLUSD",1722478214872,35.46,171.36,171.27,16.3234]
["bitfinex","SOLUSD",1722478215074,41.2956,171.36,171.28,45.17]
["bitfinex","SOLUSD",1722478215378,5.836,171.35,171.28,45.17]
["bitfinex","SOLUSD",1722478215877,35.46,171.39,171.28,45.17]
["bitfinex","SOLUSD",1722478216072,5.8353,171.37,171.28,45.17]
["bitfinex","SOLUSD",1722478216268,5.8356,171.36,171.28,45.17]
["bitfinex","SOLUSD",1722478216478,5.8354,171.37,171.28,45.17]
["bitfinex","SOLUSD",1722478216657,41.2948,171.39,171.29,7.57055729]
["bitfinex","SOLUSD",1722478216978,41.2946,171.39,171.3,46.33725652]
["bitfinex","SOLUSD",1722478217176,5.835,171.38,171.3,46.33725652]
["bitfinex","SOLUSD",1722478217545,1.45907255,171.37,171.3,45.17]
["bitfinex","SOLUSD",1722478217748,35.46,171.39,171.3,45.17]
["bitfinex","SOLUSD",1722478217749,5.836,171.35,171.3,45.17]
["bitfinex","SOLUSD",1722478217974,5.8357,171.36,171.3,45.17]
["bitfinex","SOLUSD",1722478218350,5.8353,171.37,171.3,45.17]
["bitfinex","SOLUSD",1722478218551,5.835,171.38,171.3,46.3372546]
["bitfinex","SOLUSD",1722478219274,41.295,171.38,171.3,46.3372546]
["bitfinex","SOLUSD",1722478220585,35.46,171.38,171.3,45.17]
["bitfinex","SOLUSD",1722478221084,5.8349,171.39,171.3,45.17]
["bitfinex","SOLUSD",1722478221299,0.7965525,171.4,171.31,16.08173963]
["bitfinex","SOLUSD",1722478221582,0.7965525,171.4,171.32,45.17]
["bitfinex","SOLUSD",1722478221771,0.7965525,171.4,171.33,1.16684707]
["bitfinex","SOLUSD",1722478221979,0.7965525,171.4,171.34,0.17]
["bitfinex","SOLUSD",1722478222153,36.2565525,171.4,171.34,0.17]
["bitfinex","SOLUSD",1722478222348,35.46,171.37,171.33,0.17]
["bitfinex","SOLUSD",1722478222550,1.45911645,171.36,171.31,15.2108]
["bitfinex","SOLUSD",1722478222751,1.45911645,171.36,171.32,0.17]
["bitfinex","SOLUSD",1722478223183,35.46,171.37,171.31,15.2108]
["bitfinex","SOLUSD",1722478223384,5.8356,171.36,171.31,15.2108]
["bitfinex","SOLUSD",1722478223571,5.8349,171.39,171.31,15.2108]
["bitfinex","SOLUSD",1722478223754,35.46,171.37,171.31,15.2108]
["bitfinex","SOLUSD",1722478224078,36.91908887,171.37,171.31,15.2108]
["bitfinex","SOLUSD",1722478224274,41.2956,171.37,171.31,15.2108]
["bitfinex","SOLUSD",1722478224479,5.8358,171.36,171.31,15.2108]
["bitfinex","SOLUSD",1722478224690,35.46,171.37,171.32,0.17]
["bitfinex","SOLUSD",1722478225177,41.2954,171.37,171.32,0.17]
["bitfinex","SOLUSD",1722478225373,35.46,171.37,171.32,0.17]
["bitfinex","SOLUSD",1722478225549,35.46,171.37,171.32,45.17]
["bitfinex","SOLUSD",1722478225876,36.2565525,171.4,171.32,45.17]
["bitfinex","SOLUSD",1722478227485,37.71526001,171.4,171.32,0.17]
["bitfinex","SOLUSD",1722478227685,35.46,171.34,171.31,15.2108]
["bitfinex","SOLUSD",1722478228686,41.2953,171.37,171.31,15.2108]
["bitfinex","SOLUSD",1722478228854,5.8358,171.36,171.31,15.2108]
["bitfinex","SOLUSD",1722478229189,35.46,171.37,171.31,15.2108]
["bitfinex","SOLUSD",1722478229386,35.46,171.37,171.32,0.17]
["bitfinex","SOLUSD",1722478229615,36.2565525,171.4,171.32,46.33712321]
["bitfinex","SOLUSD",1722478230093,0.7965525,171.4,171.32,45.17]
["bitfinex","SOLUSD",1722478230875,6.6309525,171.4,171.32,45.17]
["bitfinex","SOLUSD",1722478231483,0.7965525,171.4,171.32,45.17]
["bitfinex","SOLUSD",1722478235991,0.7965525,171.4,171.34,6.6026]
["bitfinex","SOLUSD",1722478236296,0.7965525,171.4,171.35,46.3367444]
["bitfinex","SOLUSD",1722478236615,0.7965525,171.4,171.37,15.8333]
["bitfinex","SOLUSD",1722478236906,0.7965525,171.4,171.38,45.17]
["bitfinex","SOLUSD",1722478238740,0.7965525,171.4,171.37,15.8333]
["bitfinex","SOLUSD",1722478239900,0.7965525,171.4,171.38,1.16675718]
["bitfinex","SOLUSD",1722478240217,0.7965525,171.4,171.39,0.17]
["bitfinex","SOLUSD",1722478244547,41.2913,171.49,171.39,0.17]
["bitfinex","SOLUSD",1722478244750,5.8309,171.5,171.39,1.3363536]
["bitfinex","SOLUSD",1722478245541,15.1695,171.51,171.39,0.17]
["bitfinex","SOLUSD",1722478245716,5.831,171.5,171.39,0.17]
["bitfinex","SOLUSD",1722478246622,15.1695,171.51,171.39,0.17]
["bitfinex","SOLUSD",1722478246824,5.8313,171.49,171.4,6.6631]
["bitfinex","SOLUSD",1722478247023,5.8309,171.5,171.41,46.33634101]
["bitfinex","SOLUSD",1722478248039,0.7965525,171.57,171.43,6.5605]
["bitfinex","SOLUSD",1722478248266,0.7965525,171.57,171.44,46.33589922]
["bitfinex","SOLUSD",1722478248556,0.7965525,171.57,171.44,45.17]
["bitfinex","SOLUSD",1722478248844,6.6253525,171.57,171.44,45.17]
["bitfinex","SOLUSD",1722478249347,1.45733549,171.56,171.44,75.17]
["bitfinex","SOLUSD",1722478249522,37.71414939,171.57,171.44,75.17]
["bitfinex","SOLUSD",1722478249726,5.8299,171.53,171.44,75.17]
["bitfinex","SOLUSD",1722478249941,5.8295,171.54,171.44,75.17]
["bitfinex","SOLUSD",1722478250649,5.8299,171.53,171.44,45.17]
["bitfinex","SOLUSD",1722478250850,35.46,171.54,171.43,6.5605]
["bitfinex","SOLUSD",1722478251333,35.46,171.54,171.44,1.16624799]
["bitfinex","SOLUSD",1722478251334,41.2898,171.54,171.44,1.16624799]
["bitfinex","SOLUSD",1722478252059,41.2898,171.54,171.43,6.5605]
["bitfinex","SOLUSD",1722478252060,5.8292,171.55,171.45,1.16606252]
["bitfinex","SOLUSD",1722478252238,5.8292,171.55,171.46,0.17]
["bitfinex","SOLUSD",1722478252443,5.8292,171.55,171.46,1.3359573]
["bitfinex","SOLUSD",1722478252842,5.8288,171.56,171.46,0.17]
["bitfinex","SOLUSD",1722478253043,5.8292,171.55,171.46,0.17]
["bitfinex","SOLUSD",1722478253238,0.7965525,171.57,171.46,17.47019714]
["bitfinex","SOLUSD",1722478253445,0.7965525,171.57,171.47,45.17]
["bitfinex","SOLUSD",1722478253657,0.7965525,171.57,171.48,1.16585391]
["bitfinex","SOLUSD",1722478253953,5.8297,171.54,171.49,0.17]
["bitfinex","SOLUSD",1722478254545,5.8296,171.54,171.48,0.17]
["bitfinex","SOLUSD",1722478256136,5.8292,171.55,171.48,0.17]
["bitfinex","SOLUSD",1722478256336,36.2565525,171.57,171.48,0.17]
["bitfinex","SOLUSD",1722478256643,0.7965525,171.57,171.48,1.33586879]
["bitfinex","SOLUSD",1722478257462,6.6251525,171.57,171.48,0.17]
["bitfinex","SOLUSD",1722478257834,5.8289,171.56,171.48,0.17]
["bitfinex","SOLUSD",1722478258036,5.8289,171.56,171.48,1.3358488]
["bitfinex","SOLUSD",1722478258361,6.6250525,171.57,171.48,1.3358488]
["bitfinex","SOLUSD",1722478258530,6.6250525,171.57,171.48,0.17]
["bitfinex","SOLUSD",1722478258934,6.6250525,171.57,171.49,6.6597]
["bitfinex","SOLUSD",1722478259159,6.6250525,171.57,171.5,46.33584825]
["bitfinex","SOLUSD",1722478259765,0.7965525,171.57,171.5,46.33584836]
["bitfinex","SOLUSD",1722478260150,0.7965525,171.57,171.5,45.17]
["bitfinex","SOLUSD",1722478260557,5.8289,171.56,171.5,45.17]
["bitfinex","SOLUSD",1722478260743,0.7965525,171.57,171.5,45.17]
["bitfinex","SOLUSD",1722478260943,0.7965525,171.57,171.51,1.16584824]
["bitfinex","SOLUSD",1722478261240,0.7965525,171.57,171.52,0.17]
["bitfinex","SOLUSD",1722478262874,0.7965525,171.57,171.52,1.33571727]
["bitfinex","SOLUSD",1722478263468,0.7965525,171.57,171.53,16.1432]
["bitfinex","SOLUSD",1722478263662,0.7965525,171.57,171.54,46.33563552]
["bitfinex","SOLUSD",1722478263862,0.7965525,171.57,171.55,1.16563644]
["bitfinex","SOLUSD",1722478264282,0.7965525,171.57,171.56,0.17]
["bitfinex","SOLUSD",1722478264953,0.7965525,171.57,171.55,0.17]
["bitfinex","SOLUSD",1722478265963,6.6250525,171.57,171.55,0.17]
["bitfinex","SOLUSD",1722478266168,5.829,171.56,171.49,22.3254]
["bitfinex","SOLUSD",1722478266679,0.7965525,171.57,171.49,22.3254]
["bitfinex","SOLUSD",1722478266680,1.45730775,171.55,171.49,22.3254]
["bitfinex","SOLUSD",1722478266860,36.2565525,171.57,171.49,22.3254]
["bitfinex","SOLUSD",1722478267069,42.0853525,171.57,171.5,1.16600528]
["bitfinex","SOLUSD",1722478267269,36.2565525,171.57,171.5,1.16600528]
["bitfinex","SOLUSD",1722478267462,0.7965525,171.57,171.5,1.16600528]
["bitfinex","SOLUSD",1722478267985,0.7965525,171.57,171.51,0.17]
["bitfinex","SOLUSD",1722478272478,0.7965525,171.57,171.51,1.33567717]
["bitfinex","SOLUSD",1722478272892,0.7965525,171.57,171.52,15.4994]
["bitfinex","SOLUSD",1722478273190,0.7965525,171.57,171.53,46.33541516]
["bitfinex","SOLUSD",1722478274383,0.7965525,171.57,171.53,45.17]
["bitfinex","SOLUSD",1722478275773,255.0,171.79,171.56,6.2706]
["bitfinex","SOLUSD",1722478276085,5.8247,171.69,171.58,16.1371]
["bitfinex","SOLUSD",1722478276287,35.46,171.7,171.59,45.17]
["bitfinex","SOLUSD",1722478276488,41.2842,171.7,171.6,1.16502076]
["bitfinex","SOLUSD",1722478276662,41.2842,171.7,171.59,45.17]
["bitfinex","SOLUSD",1722478276663,41.2842,171.7,171.61,1.33502043]
["bitfinex","SOLUSD",1722478276981,41.2842,171.7,171.62,0.17]
["bitfinex","SOLUSD",1722478277283,35.46,171.7,171.62,0.17]
["bitfinex","SOLUSD",1722478277865,41.2841,171.7,171.62,0.17]
["bitfinex","SOLUSD",1722478279090,35.46,171.7,171.62,0.17]
["bitfinex","SOLUSD",1722478279263,35.46,171.7,171.62,6.5108]
["bitfinex","SOLUSD",1722478279467,5.8235,171.72,171.63,45.17]
["bitfinex","SOLUSD",1722478279764,35.46,171.73,171.64,15.8254]
["bitfinex","SOLUSD",1722478279971,35.46,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478280372,41.2831,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478280564,35.46,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478281184,1.45598938,171.72,171.65,45.17]
["bitfinex","SOLUSD",1722478281492,35.46,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478282299,1.45603096,171.72,171.65,45.17]
["bitfinex","SOLUSD",1722478282791,7.27943096,171.72,171.65,45.17]
["bitfinex","SOLUSD",1722478283468,1.45603096,171.72,171.65,45.17]
["bitfinex","SOLUSD",1722478283668,0.7965525,171.74,171.65,46.33485953]
["bitfinex","SOLUSD",1722478283977,0.7965525,171.74,171.65,45.17]
["bitfinex","SOLUSD",1722478284188,1.45589542,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478284489,0.7965525,171.74,171.65,45.17]
["bitfinex","SOLUSD",1722478284674,41.2834,171.72,171.65,45.17]
["bitfinex","SOLUSD",1722478285267,35.46,171.72,171.65,45.17]
["bitfinex","SOLUSD",1722478285701,0.7965525,171.74,171.65,46.33474338]
["bitfinex","SOLUSD",1722478286369,6.6195525,171.74,171.65,45.17]
["bitfinex","SOLUSD",1722478286570,41.2835,171.72,171.65,45.17]
["bitfinex","SOLUSD",1722478286765,1.4561487,171.71,171.65,45.17]
["bitfinex","SOLUSD",1722478286993,7.2798487,171.71,171.65,45.17]
["bitfinex","SOLUSD",1722478287382,35.46,171.69,171.64,15.8254]
["bitfinex","SOLUSD",1722478287580,41.2845,171.69,171.64,15.8254]
["bitfinex","SOLUSD",1722478287797,35.46,171.69,171.64,15.8254]
["bitfinex","SOLUSD",1722478288012,1.45625505,171.68,171.64,15.8254]
["bitfinex","SOLUSD",1722478288508,1.45638936,171.67,171.62,6.5108]
["bitfinex","SOLUSD",1722478289500,5.8248,171.68,171.62,6.5108]
["bitfinex","SOLUSD",1722478290020,5.8248,171.68,171.63,0.17]
["bitfinex","SOLUSD",1722478290386,41.2844,171.69,171.63,0.17]
["bitfinex","SOLUSD",1722478290812,5.8249,171.68,171.63,0.17]
["bitfinex","SOLUSD",1722478291309,36.91651708,171.69,171.63,0.17]
["bitfinex","SOLUSD",1722478291511,5.8255,171.66,171.63,0.17]
["bitfinex","SOLUSD",1722478291684,5.8258,171.65,171.6,15.8223]
["bitfinex","SOLUSD",1722478291890,41.2868,171.63,171.56,15.1449]
["bitfinex","SOLUSD",1722478292110,1.4569858,171.62,171.56,15.1449]
["bitfinex","SOLUSD",1722478292306,7.2840858,171.62,171.56,15.1449]
["bitfinex","SOLUSD",1722478292612,41.2865,171.63,171.56,15.1449]
["bitfinex","SOLUSD",1722478292797,35.46,171.63,171.56,15.1449]
["bitfinex","SOLUSD",1722478293113,35.46,171.66,171.57,1.16540321]
["bitfinex","SOLUSD",1722478293816,35.46,171.72,171.58,6.4753]
["bitfinex","SOLUSD",1722478293993,41.2834,171.72,171.6,16.5186]
["bitfinex","SOLUSD",1722478294312,5.8238,171.71,171.61,45.17]
["bitfinex","SOLUSD",1722478294516,5.8242,171.7,171.61,45.17]
["bitfinex","SOLUSD",1722478294722,35.46,171.72,171.61,45.17]
["bitfinex","SOLUSD",1722478295103,5.8241,171.7,171.61,46.33511788]
["bitfinex","SOLUSD",1722478295421,35.46,171.72,171.61,46.33511788]
["bitfinex","SOLUSD",1722478295795,5.8244,171.7,171.61,46.33511788]
["bitfinex","SOLUSD",1722478296122,5.8244,171.69,171.61,45.17]
["bitfinex","SOLUSD",1722478296301,1.45632718,171.68,171.61,45.17]
["bitfinex","SOLUSD",1722478296604,35.46,171.66,171.61,45.17]
["bitfinex","SOLUSD",1722478296800,35.46,171.66,171.61,45.0]
["bitfinex","SOLUSD",1722478297308,35.46,171.66,171.6,16.5186]
["bitfinex","SOLUSD",1722478298428,35.46,171.66,171.61,0.17]
["bitfinex","SOLUSD",1722478298603,35.46,171.69,171.61,45.17]
["bitfinex","SOLUSD",1722478298998,36.9697,171.76,171.61,45.17]
["bitfinex","SOLUSD",1722478299199,20.0,171.75,171.61,45.17]
["bitfinex","SOLUSD",1722478299623,5.8237,171.71,171.61,45.17]
["bitfinex","SOLUSD",1722478300739,5.8234,171.72,171.61,45.17]
["bitfinex","SOLUSD",1722478301032,35.46,171.72,171.61,45.17]
["bitfinex","SOLUSD",1722478301704,35.46,171.72,171.61,46.33483497]
["bitfinex","SOLUSD",1722478301918,35.46,171.72,171.62,6.2478]
["bitfinex","SOLUSD",1722478302134,35.46,171.72,171.63,45.17]
["bitfinex","SOLUSD",1722478302511,35.46,171.72,171.63,46.33485233]
["bitfinex","SOLUSD",1722478303516,5.8231,171.73,171.63,46.33485233]
["bitfinex","SOLUSD",1722478304317,5.8236,171.72,171.63,75.17]
["bitfinex","SOLUSD",1722478304519,5.8231,171.73,171.63,75.17]
["bitfinex","SOLUSD",1722478304719,5.8231,171.73,171.63,76.33476813]
["bitfinex","SOLUSD",1722478305521,5.8231,171.73,171.64,15.6937]
["bitfinex","SOLUSD",1722478305831,5.8231,171.73,171.65,46.33471977]
["bitfinex","SOLUSD",1722478306428,5.8231,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478306638,5.8231,171.73,171.66,1.16471985]
["bitfinex","SOLUSD",1722478306938,5.8231,171.73,171.67,0.17]
["bitfinex","SOLUSD",1722478307714,6.6192525,171.74,171.67,0.17]
["bitfinex","SOLUSD",1722478307944,0.7965525,171.74,171.67,0.17]
["bitfinex","SOLUSD",1722478308812,0.7965525,171.74,171.65,45.0]
["bitfinex","SOLUSD",1722478308813,0.7965525,171.74,171.66,0.17]
["bitfinex","SOLUSD",1722478309015,0.7965525,171.74,171.67,1.61127012]
["bitfinex","SOLUSD",1722478309231,0.7965525,171.74,171.68,0.17]
["bitfinex","SOLUSD",1722478309513,0.7965525,171.74,171.69,1.61108242]
["bitfinex","SOLUSD",1722478309721,6.6192525,171.74,171.7,0.17]
["bitfinex","SOLUSD",1722478310034,6.6192525,171.74,171.7,1.78098859]
["bitfinex","SOLUSD",1722478310738,0.7965525,171.74,171.7,1.78098859]
["bitfinex","SOLUSD",1722478310941,6.6192525,171.74,171.7,1.78098859]
["bitfinex","SOLUSD",1722478311643,0.7965525,171.74,171.7,1.78098859]
["bitfinex","SOLUSD",1722478312421,0.7965525,171.74,171.71,1.61089477]
["bitfinex","SOLUSD",1722478312650,0.7965525,171.74,171.72,0.17]
["bitfinex","SOLUSD",1722478314929,0.7965525,171.74,171.72,1.33452215]
["bitfinex","SOLUSD",1722478315135,0.7965525,171.74,171.72,1.78080096]
["bitfinex","SOLUSD",1722478315717,0.7965525,171.74,171.72,7.97500096]
["bitfinex","SOLUSD",1722478315931,33.0367,171.84,171.72,7.97500096]
["bitfinex","SOLUSD",1722478315932,35.46,171.8,171.73,46.61070716]
["bitfinex","SOLUSD",1722478316146,5.8214,171.78,171.74,0.17]
["bitfinex","SOLUSD",1722478316338,14.5502,171.82,171.73,1.61070716]
["bitfinex","SOLUSD",1722478316339,36.91569517,171.77,171.73,1.61070716]
["bitfinex","SOLUSD",1722478316522,41.282,171.77,171.73,1.61070716]
["bitfinex","SOLUSD",1722478316721,1.45568869,171.76,171.73,1.61070716]
["bitfinex","SOLUSD",1722478317025,35.46,171.77,171.73,1.61070716]
["bitfinex","SOLUSD",1722478317440,35.46,171.77,171.74,1.61061338]
["bitfinex","SOLUSD",1722478318324,26.68025332,171.89,171.74,1.61061338]
["bitfinex","SOLUSD",1722478318553,35.46,171.83,171.75,0.17]
["bitfinex","SOLUSD",1722478318728,1.45532268,171.88,171.75,0.17]
["bitfinex","SOLUSD",1722478318729,35.46,171.8,171.75,0.17]
["bitfinex","SOLUSD",1722478319434,5.8197,171.83,171.75,0.17]
["bitfinex","SOLUSD",1722478319637,36.4103,171.86,171.75,0.17]
["bitfinex","SOLUSD",1722478319638,41.2801,171.82,171.75,0.17]
["bitfinex","SOLUSD",1722478320050,7.27572483,171.81,171.75,0.17]
["bitfinex","SOLUSD",1722478320251,1.45532483,171.81,171.75,0.17]
["bitfinex","SOLUSD",1722478320443,5.8211,171.79,171.75,0.17]
["bitfinex","SOLUSD",1722478320634,5.8207,171.8,171.75,0.17]
["bitfinex","SOLUSD",1722478320825,7.27650897,171.79,171.75,0.17]
["bitfinex","SOLUSD",1722478321148,35.46,171.82,171.75,0.17]
["bitfinex","SOLUSD",1722478321938,41.2801,171.82,171.75,0.17]
["bitfinex","SOLUSD",1722478322523,5.8204,171.81,171.75,0.17]
["bitfinex","SOLUSD",1722478323161,17.56,171.89,171.75,1.33431121]
["bitfinex","SOLUSD",1722478323350,17.6,171.78,171.75,0.17]
["bitfinex","SOLUSD",1722478323529,17.6,171.77,171.75,0.17]
["bitfinex","SOLUSD",1722478324141,17.6,171.81,171.74,1.61061338]
["bitfinex","SOLUSD",1722478324142,17.6,171.76,171.74,1.61061338]
["bitfinex","SOLUSD",1722478324348,70.4,171.81,171.74,1.61061338]
["bitfinex","SOLUSD",1722478324349,19.05567307,171.75,171.74,1.61061338]
["bitfinex","SOLUSD",1722478324557,24.87807307,171.75,171.74,1.61061338]
["bitfinex","SOLUSD",1722478324874,70.4,171.81,171.74,1.61061338]
["bitfinex","SOLUSD",1722478325058,5.8223,171.76,171.74,1.61061338]
["bitfinex","SOLUSD",1722478325361,5.822,171.77,171.74,1.61061338]
["bitfinex","SOLUSD",1722478325561,23.4224,171.75,171.74,1.61061338]
["bitfinex","SOLUSD",1722478326056,17.6,171.75,171.74,1.61061338]
["bitfinex","SOLUSD",1722478327158,35.22,171.77,171.74,1.61061338]
["bitfinex","SOLUSD",1722478328665,35.22,171.8,171.75,0.17]
["bitfinex","SOLUSD",1722478329053,35.22,171.83,171.75,16.5419]
["bitfinex","SOLUSD",1722478329251,35.22,171.83,171.76,45.0]
["bitfinex","SOLUSD",1722478329453,35.22,171.83,171.77,0.17]
["bitfinex","SOLUSD",1722478329753,41.0398,171.83,171.77,1.78033208]
["bitfinex","SOLUSD",1722478330845,35.22,171.83,171.77,1.78033208]
["bitfinex","SOLUSD",1722478331447,35.22,171.83,171.77,1.61033208]
["bitfinex","SOLUSD",1722478331658,5.8205,171.81,171.77,1.61033208]
["bitfinex","SOLUSD",1722478331856,1.45539734,171.8,171.77,1.61033208]
["bitfinex","SOLUSD",1722478332460,5.8205,171.81,171.77,1.61033208]
["bitfinex","SOLUSD",1722478332666,41.0399,171.83,171.77,1.61033208]
["bitfinex","SOLUSD",1722478333847,35.22,171.83,171.78,0.17]
["bitfinex","SOLUSD",1722478334050,5.8211,171.79,171.77,1.61033208]
["bitfinex","SOLUSD",1722478334265,41.0407,171.8,171.77,1.61033208]
["bitfinex","SOLUSD",1722478334466,35.22,171.8,171.77,1.61033208]
["bitfinex","SOLUSD",1722478335268,41.0407,171.8,171.77,1.61033208]
["bitfinex","SOLUSD",1722478335449,35.22,171.8,171.77,1.61033208]
["bitfinex","SOLUSD",1722478335872,1.45545689,171.79,171.77,1.61033208]
["bitfinex","SOLUSD",1722478337083,41.0408,171.8,171.77,1.61033208]
["bitfinex","SOLUSD",1722478337379,5.8213,171.78,171.71,15.6771]
["bitfinex","SOLUSD",1722478337586,42.4973519,171.77,171.72,1.61080096]
["bitfinex","SOLUSD",1722478339179,5.8221,171.76,171.72,1.61080096]
["bitfinex","SOLUSD",1722478339380,1.45591163,171.75,171.72,1.61080096]
["bitfinex","SOLUSD",1722478340277,35.22,171.74,171.67,15.111]
["bitfinex","SOLUSD",1722478340480,1.45612735,171.73,171.67,16.72227012]
["bitfinex","SOLUSD",1722478340685,7.27922735,171.73,171.67,16.72227012]
["bitfinex","SOLUSD",1722478341250,35.22,171.71,171.67,1.61127012]
["bitfinex","SOLUSD",1722478341488,1.45635537,171.7,171.67,1.61127012]
["bitfinex","SOLUSD",1722478342261,35.22,171.71,171.67,1.61127012]
["bitfinex","SOLUSD",1722478342473,35.22,171.74,171.67,1.61127012]
["bitfinex","SOLUSD",1722478342674,35.22,171.74,171.68,0.17]
["bitfinex","SOLUSD",1722478342979,35.22,171.74,171.68,1.78117626]
["bitfinex","SOLUSD",1722478343289,35.22,171.74,171.69,1.61108242]
["bitfinex","SOLUSD",1722478343576,35.22,171.74,171.7,0.17]
["bitfinex","SOLUSD",1722478344289,17.56,171.87,171.71,22.0005]
["bitfinex","SOLUSD",1722478344453,35.22,171.82,171.72,46.78080096]
["bitfinex","SOLUSD",1722478344659,35.22,171.82,171.73,1.61070716]
["bitfinex","SOLUSD",1722478344962,35.22,171.82,171.74,0.17]
["bitfinex","SOLUSD",1722478345163,35.22,171.82,171.75,1.6105196]
["bitfinex","SOLUSD",1722478345381,36.67537457,171.82,171.76,0.17]
["bitfinex","SOLUSD",1722478346760,1.45554798,171.81,171.76,0.17]
["bitfinex","SOLUSD",1722478346987,35.22,171.82,171.75,1.6105196]
["bitfinex","SOLUSD",1722478347290,41.0403,171.82,171.75,1.6105196]
["bitfinex","SOLUSD",1722478347471,41.0403,171.82,171.76,0.17]
["bitfinex","SOLUSD",1722478347791,1.45546102,171.81,171.76,0.17]
["bitfinex","SOLUSD",1722478348574,35.22,171.79,171.76,0.17]
["bitfinex","SOLUSD",1722478349592,35.22,171.82,171.76,0.17]
["bitfinex","SOLUSD",1722478349976,1.45522733,171.81,171.77,1.61033208]
["bitfinex","SOLUSD",1722478350285,7.27562733,171.81,171.77,1.61033208]
["bitfinex","SOLUSD",1722478350488,1.45522733,171.81,171.77,1.61033208]
["bitfinex","SOLUSD",1722478350879,1.45522733,171.81,171.78,0.17]
["bitfinex","SOLUSD",1722478351081,1.45530327,171.8,171.78,0.17]
["bitfinex","SOLUSD",1722478351281,35.22,171.82,171.78,0.17]
["bitfinex","SOLUSD",1722478351586,1.45522172,171.81,171.78,0.17]
["bitfinex","SOLUSD",1722478353986,35.22,171.82,171.78,0.17]
["bitfinex","SOLUSD",1722478354700,1.45521733,171.81,171.78,0.17]
["bitfinex","SOLUSD",1722478355370,35.22,171.82,171.78,0.17]
["bitfinex","SOLUSD",1722478355989,1.45521959,171.81,171.78,0.17]
["bitfinex","SOLUSD",1722478356387,35.22,171.82,171.78,0.17]
["bitfinex","SOLUSD",1722478356976,1.45522242,171.81,171.78,0.17]
["bitfinex","SOLUSD",1722478358308,35.22,171.82,171.78,0.17]
["bitfinex","SOLUSD",1722478362377,1.45522633,171.81,171.77,17.03943208]
["bitfinex","SOLUSD",1722478363673,35.22,171.84,171.77,17.03943208]
["bitfinex","SOLUSD",1722478363896,1.4552259,171.83,171.78,0.17]
["bitfinex","SOLUSD",1722478364380,1.4552259,171.83,171.77,17.03943208]
["bitfinex","SOLUSD",1722478364975,35.22,171.81,171.77,17.03943208]
["bitfinex","SOLUSD",1722478365182,17.6,171.78,171.77,17.03943208]
["bitfinex","SOLUSD",1722478365384,17.6,171.78,171.77,17.20943208]
["bitfinex","SOLUSD",1722478368207,1.45539358,171.8,171.77,17.20943208]
["bitfinex","SOLUSD",1722478368424,17.6,171.78,171.77,17.20943208]
["bitfinex","SOLUSD",1722478371408,5.8184,171.87,171.77,17.20943208]
["bitfinex","SOLUSD",1722478371610,19.85725129,171.88,171.78,0.17]
["bitfinex","SOLUSD",1722478371611,21.45522792,171.86,171.78,0.17]
["bitfinex","SOLUSD",1722478371932,17.6,171.79,171.77,17.20943208]
["bitfinex","SOLUSD",1722478372089,17.6,171.78,171.77,17.20943208]
["bitfinex","SOLUSD",1722478372615,17.6,171.78,171.77,62.20943208]
["bitfinex","SOLUSD",1722478374802,17.6,171.78,171.77,1.61033208]
["bitfinex","SOLUSD",1722478375311,17.56,171.84,171.77,1.61033208]
["bitfinex","SOLUSD",1722478375516,17.6,171.78,171.77,1.61033208]
["bitfinex","SOLUSD",1722478376396,17.6,171.78,171.77,1.78033208]
["bitfinex","SOLUSD",1722478376993,17.6,171.78,171.77,1.61033208]
["bitfinex","SOLUSD",1722478380116,7.27623547,171.8,171.77,1.61033208]
["bitfinex","SOLUSD",1722478380328,17.6,171.78,171.77,1.61033208]
["bitfinex","SOLUSD",1722478380696,17.6,171.78,171.68,16.5741]
["bitfinex","SOLUSD",1722478381019,1.45594513,171.77,171.69,1.61108242]
["bitfinex","SOLUSD",1722478381198,5.8234,171.72,171.69,1.61108242]
["bitfinex","SOLUSD",1722478381922,23.4241,171.7,171.64,15.242]
["bitfinex","SOLUSD",1722478382136,17.6,171.65,171.64,15.242]
["bitfinex","SOLUSD",1722478382608,17.6,171.65,171.62,6.0958]
["bitfinex","SOLUSD",1722478382831,17.6,171.63,171.62,6.0958]
["bitfinex","SOLUSD",1722478383192,41.0848,171.68,171.62,6.0958]
["bitfinex","SOLUSD",1722478383718,35.26,171.68,171.62,6.0958]
["bitfinex","SOLUSD",1722478384108,1.45657445,171.67,171.6,15.8046]
["bitfinex","SOLUSD",1722478384306,1.45657445,171.67,171.6,17.4165274]
["bitfinex","SOLUSD",1722478384610,7.28197445,171.67,171.6,17.4165274]
["bitfinex","SOLUSD",1722478384918,5.8264,171.64,171.6,1.6119274]
["bitfinex","SOLUSD",1722478385221,35.26,171.62,171.6,1.6119274]
["bitfinex","SOLUSD",1722478386325,42.5439772,171.62,171.6,1.6119274]
["bitfinex","SOLUSD",1722478386632,42.5439772,171.62,171.56,15.4593]
["bitfinex","SOLUSD",1722478386633,36.7170772,171.62,171.56,15.4593]
["bitfinex","SOLUSD",1722478386805,35.26,171.62,171.56,15.4593]
["bitfinex","SOLUSD",1722478387127,35.26,171.65,171.56,15.4593]
["bitfinex","SOLUSD",1722478387300,41.0859,171.65,171.56,15.4593]
["bitfinex","SOLUSD",1722478387698,41.0859,171.65,171.57,45.17]
["bitfinex","SOLUSD",1722478388098,35.26,171.62,171.57,0.17]
["bitfinex","SOLUSD",1722478388302,1.45710396,171.61,171.57,0.17]
["bitfinex","SOLUSD",1722478388524,35.26,171.62,171.56,15.4593]
["bitfinex","SOLUSD",1722478389422,35.26,171.62,171.57,46.1655665]
["bitfinex","SOLUSD",1722478389718,1.45685576,171.64,171.57,45.0]
["bitfinex","SOLUSD",1722478389923,7.28295576,171.64,171.58,0.17]
["bitfinex","SOLUSD",1722478390120,35.26,171.65,171.58,0.17]
["bitfinex","SOLUSD",1722478391610,41.0858,171.65,171.58,0.17]
["bitfinex","SOLUSD",1722478391927,5.8261,171.64,171.58,0.17]
["bitfinex","SOLUSD",1722478392103,35.26,171.65,171.58,0.17]
["bitfinex","SOLUSD",1722478392601,41.0858,171.65,171.58,0.17]
["bitfinex","SOLUSD",1722478392808,35.26,171.65,171.58,0.17]
["bitfinex","SOLUSD",1722478393925,22.5685,171.7,171.58,0.17]
["bitfinex","SOLUSD",1722478393926,35.26,171.62,171.58,0.17]
["bitfinex","SOLUSD",1722478396020,35.26,171.65,171.58,1.33556175]
["bitfinex","SOLUSD",1722478396424,35.26,171.65,171.58,0.17]
["bitfinex","SOLUSD",1722478397439,35.26,171.68,171.58,0.17]
["bitfinex","SOLUSD",1722478397616,41.0849,171.68,171.58,0.17]
["bitfinex","SOLUSD",1722478398836,5.8244,171.7,171.58,0.17]
["bitfinex","SOLUSD",1722478399001,255.0,171.72,171.59,6.6012]
["bitfinex","SOLUSD",1722478399206,35.26,171.71,171.6,62.99703282]
["bitfinex","SOLUSD",1722478399430,35.26,171.71,171.61,1.16502609]
["bitfinex","SOLUSD",1722478399604,255.0,171.72,171.61,1.16502609]
["bitfinex","SOLUSD",1722478399809,35.26,171.71,171.62,0.17]
["bitfinex","SOLUSD",1722478400010,5.8237,171.71,171.62,1.33503905]
["bitfinex","SOLUSD",1722478400323,290.26,171.72,171.62,1.33503905]
["bitfinex","SOLUSD",1722478400635,5.8238,171.71,171.63,22.879]
["bitfinex","SOLUSD",1722478400821,290.26,171.72,171.64,46.33490901]
["bitfinex","SOLUSD",1722478401017,290.26,171.72,171.65,1.16489781]
["bitfinex","SOLUSD",1722478401203,35.26,171.72,171.65,1.16489781]
["bitfinex","SOLUSD",1722478401406,35.26,171.72,171.66,0.17]
["bitfinex","SOLUSD",1722478403939,35.26,171.72,171.65,0.17]
["bitfinex","SOLUSD",1722478405509,35.26,171.72,171.64,45.0]
["bitfinex","SOLUSD",1722478407130,35.26,171.72,171.65,0.17]
["bitfinex","SOLUSD",1722478409431,35.26,171.69,171.63,22.879]
["bitfinex","SOLUSD",1722478409633,17.56,171.76,171.63,22.879]
["bitfinex","SOLUSD",1722478409634,35.26,171.66,171.63,22.879]
["bitfinex","SOLUSD",1722478409813,41.0855,171.66,171.63,22.879]
["bitfinex","SOLUSD",1722478410014,41.0855,171.66,171.63,16.3032]
["bitfinex","SOLUSD",1722478410319,41.0855,171.66,171.59,6.5506]
["bitfinex","SOLUSD",1722478410320,5.8258,171.65,171.59,6.5506]
["bitfinex","SOLUSD",1722478410524,41.0854,171.66,171.59,6.5506]
["bitfinex","SOLUSD",1722478410827,35.26,171.66,171.59,6.5506]
["bitfinex","SOLUSD",1722478411210,17.63,171.62,171.59,6.5506]
["bitfinex","SOLUSD",1722478411528,70.52,171.72,171.59,6.5506]
["bitfinex","SOLUSD",1722478411734,17.63,171.64,171.59,6.5506]
["bitfinex","SOLUSD",1722478411938,17.63,171.63,171.59,6.5506]
["bitfinex","SOLUSD",1722478412310,17.63,171.62,171.6,45.0]
["bitfinex","SOLUSD",1722478412619,17.63,171.63,171.61,0.17]
["bitfinex","SOLUSD",1722478413202,35.26,171.68,171.61,0.17]
["bitfinex","SOLUSD",1722478414132,35.26,171.71,171.61,1.33499761]
["bitfinex","SOLUSD",1722478414331,35.26,171.71,171.62,16.5794]
["bitfinex","SOLUSD",1722478414639,35.26,171.71,171.63,45.17]
["bitfinex","SOLUSD",1722478414811,35.26,171.74,171.64,6.5443]
["bitfinex","SOLUSD",1722478415010,41.0827,171.74,171.65,45.17]
["bitfinex","SOLUSD",1722478416411,1.45589556,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478416611,35.26,171.71,171.65,45.17]
["bitfinex","SOLUSD",1722478416810,35.26,171.71,171.65,0.17]
["bitfinex","SOLUSD",1722478417023,36.71613232,171.71,171.65,0.17]
["bitfinex","SOLUSD",1722478418140,35.26,171.71,171.65,45.17]
["bitfinex","SOLUSD",1722478421723,35.26,171.74,171.65,45.17]
["bitfinex","SOLUSD",1722478422029,35.26,171.74,171.66,1.16471065]
["bitfinex","SOLUSD",1722478422228,35.26,171.74,171.67,0.17]
["bitfinex","SOLUSD",1722478423033,35.26,171.74,171.68,15.2589]
["bitfinex","SOLUSD",1722478423220,35.26,171.74,171.69,46.33466627]
["bitfinex","SOLUSD",1722478423617,35.26,171.77,171.69,46.33466627]
["bitfinex","SOLUSD",1722478425036,41.0817,171.77,171.69,46.33466627]
["bitfinex","SOLUSD",1722478426239,41.0817,171.77,171.69,45.17]
["bitfinex","SOLUSD",1722478427645,5.8225,171.75,171.69,45.17]
["bitfinex","SOLUSD",1722478427814,7.2778608,171.76,171.69,45.17]
["bitfinex","SOLUSD",1722478428137,35.26,171.75,171.69,45.17]
["bitfinex","SOLUSD",1722478432636,15.7394,171.8,171.69,45.17]
["bitfinex","SOLUSD",1722478432637,7.27852666,171.74,171.69,45.17]
["bitfinex","SOLUSD",1722478432828,35.26,171.73,171.69,45.17]
["bitfinex","SOLUSD",1722478433148,42.53912101,171.73,171.69,0.17]
["bitfinex","SOLUSD",1722478433350,5.8235,171.72,171.68,15.2589]
["bitfinex","SOLUSD",1722478433525,1.45616749,171.71,171.64,22.1413]
["bitfinex","SOLUSD",1722478433732,5.8235,171.72,171.64,22.1413]
["bitfinex","SOLUSD",1722478434135,41.0831,171.73,171.64,22.1413]
["bitfinex","SOLUSD",1722478434748,35.26,171.73,171.64,22.1413]
["bitfinex","SOLUSD",1722478434935,35.26,171.73,171.65,0.17]
["bitfinex","SOLUSD",1722478435649,35.26,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478437844,35.26,171.76,171.65,45.17]
["bitfinex","SOLUSD",1722478440957,41.0832,171.73,171.64,22.1413]
["bitfinex","SOLUSD",1722478441259,35.26,171.73,171.64,22.1413]
["bitfinex","SOLUSD",1722478441464,35.26,171.73,171.65,1.16490273]
["bitfinex","SOLUSD",1722478441765,35.26,171.73,171.64,22.1413]
["bitfinex","SOLUSD",1722478443242,41.0832,171.73,171.65,0.17]
["bitfinex","SOLUSD",1722478443763,35.26,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478443971,36.71592773,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478444355,35.26,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478445072,1.45599618,171.72,171.65,45.17]
["bitfinex","SOLUSD",1722478445946,35.26,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478447251,17.62,171.67,171.65,45.17]
["bitfinex","SOLUSD",1722478447745,17.62,171.68,171.65,45.17]
["bitfinex","SOLUSD",1722478449772,17.62,171.67,171.65,45.17]
["bitfinex","SOLUSD",1722478449979,5.8231,171.73,171.65,45.17]
["bitfinex","SOLUSD",1722478449980,17.62,171.66,171.65,45.17]
["bitfinex","SOLUSD",1722478450476,260.8203,171.82,171.66,22.0885]
["bitfinex","SOLUSD",1722478450661,17.62,171.74,171.68,17.62]
["bitfinex","SOLUSD",1722478450865,17.62,171.74,171.67,45.17]
["bitfinex","SOLUSD",1722478450866,17.62,171.74,171.69,45.17]
["bitfinex","SOLUSD",1722478451061,17.62,171.72,171.7,45.0]
["bitfinex","SOLUSD",1722478451265,89.4958817,171.81,171.71,0.17]
["bitfinex","SOLUSD",1722478451571,5.8225,171.75,171.69,0.17]
["bitfinex","SOLUSD",1722478451778,17.62,171.7,171.69,0.17]
["bitfinex","SOLUSD",1722478451953,17.62,171.7,171.68,0.17]
["bitfinex","SOLUSD",1722478452153,17.62,171.69,171.67,0.17]
["bitfinex","SOLUSD",1722478452353,17.62,171.68,171.67,0.17]
["bitfinex","SOLUSD",1722478452764,17.62,171.69,171.67,0.17]
["bitfinex","SOLUSD",1722478452970,17.62,171.7,171.67,0.17]
["bitfinex","SOLUSD",1722478453161,17.62,171.71,171.67,0.17]
["bitfinex","SOLUSD",1722478453370,17.62,171.71,171.67,45.17]
["bitfinex","SOLUSD",1722478455086,17.62,171.72,171.67,45.17]
["bitfinex","SOLUSD",1722478455790,17.62,171.71,171.67,45.17]
["bitfinex","SOLUSD",1722478456087,17.62,171.69,171.67,45.17]
["bitfinex","SOLUSD",1722478456592,17.62,171.7,171.67,45.17]
["bitfinex","SOLUSD",1722478456975,17.62,171.69,171.67,45.17]
["bitfinex","SOLUSD",1722478458768,22.2805,171.79,171.67,46.3348742]
["bitfinex","SOLUSD",1722478458972,17.62,171.71,171.67,45.17]
["bitfinex","SOLUSD",1722478459169,17.62,171.72,171.67,45.17]
["bitfinex","SOLUSD",1722478459366,17.62,171.7,171.67,45.17]
["bitfinex","SOLUSD",1722478460186,17.62,171.69,171.67,45.17]
["bitfinex","SOLUSD",1722478460384,17.62,171.71,171.67,45.17]
["bitfinex","SOLUSD",1722478461177,17.62,171.7,171.67,45.17]
["bitfinex","SOLUSD",1722478461490,17.62,171.68,171.66,22.0885]
["bitfinex","SOLUSD",1722478462494,17.62,171.69,171.66,22.0885]
["bitfinex","SOLUSD",1722478462814,17.62,171.69,171.67,45.0]
["bitfinex","SOLUSD",1722478463673,17.62,171.69,171.68,0.17]
["bitfinex","SOLUSD",1722478463906,17.62,171.7,171.68,0.17]
["bitfinex","SOLUSD",1722478465573,17.62,171.69,171.68,0.17]
["bitfinex","SOLUSD",1722478468380,17.56,171.78,171.66,16.0287]
["bitfinex","SOLUSD",1722478468381,5.8234,171.72,171.66,16.0287]
["bitfinex","SOLUSD",1722478468698,70.48,171.72,171.67,0.17]
["bitfinex","SOLUSD",1722478469788,17.62,171.68,171.62,6.1088]
["bitfinex","SOLUSD",1722478469990,17.62,171.65,171.63,30.0]
["bitfinex","SOLUSD",1722478470189,17.62,171.65,171.62,6.1088]
["bitfinex","SOLUSD",1722478470381,17.62,171.63,171.62,6.1088]
["bitfinex","SOLUSD",1722478470591,17.62,171.63,171.61,15.5654]
["bitfinex","SOLUSD",1722478470917,17.62,171.62,171.61,15.5654]
["bitfinex","SOLUSD",1722478472003,17.62,171.62,171.58,6.0122]
["bitfinex","SOLUSD",1722478472185,17.62,171.59,171.57,15.5263]
["bitfinex","SOLUSD",1722478472503,5.8268,171.62,171.58,30.0]
["bitfinex","SOLUSD",1722478472689,1.45706694,171.61,171.58,30.0]
["bitfinex","SOLUSD",1722478473003,5.8272,171.61,171.53,15.5263]
["bitfinex","SOLUSD",1722478473188,1.4570967,171.6,171.49,22.1845]
["bitfinex","SOLUSD",1722478473393,17.62,171.55,171.5,30.0]
["bitfinex","SOLUSD",1722478473792,17.62,171.55,171.49,22.1845]
["bitfinex","SOLUSD",1722478473989,15.3818,171.64,171.51,17.62]
["bitfinex","SOLUSD",1722478474181,17.62,171.6,171.53,17.62]
["bitfinex","SOLUSD",1722478474788,17.62,171.6,171.54,45.17]
["bitfinex","SOLUSD",1722478476189,17.62,171.59,171.54,45.17]
["bitfinex","SOLUSD",1722478476383,17.62,171.59,171.54,0.17]
["bitfinex","SOLUSD",1722478479905,17.62,171.55,171.49,23.19916731]
["bitfinex","SOLUSD",1722478480112,17.62,171.53,171.49,22.1845]
["bitfinex","SOLUSD",1722478480292,17.62,171.51,171.49,22.1845]
["bitfinex","SOLUSD",1722478480492,17.62,171.5,171.44,22.6573]
["bitfinex","SOLUSD",1722478480889,17.62,171.5,171.44,40.2773]
["bitfinex","SOLUSD",1722478481107,17.62,171.48,171.44,22.6573]
["bitfinex","SOLUSD",1722478481301,36.77766615,171.53,171.44,22.6573]
["bitfinex","SOLUSD",1722478481818,35.32,171.53,171.44,22.6573]
["bitfinex","SOLUSD",1722478483501,35.32,171.53,171.45,45.0]
["bitfinex","SOLUSD",1722478483712,1.45767175,171.52,171.45,45.0]
["bitfinex","SOLUSD",1722478484016,1.45767175,171.52,171.46,0.17]
["bitfinex","SOLUSD",1722478484191,1.45769152,171.52,171.46,0.17]
["bitfinex","SOLUSD",1722478484694,35.32,171.53,171.46,0.17]
["bitfinex","SOLUSD",1722478485720,6.0319,171.57,171.46,1.33615185]
["bitfinex","SOLUSD",1722478486319,6.0319,171.57,171.46,0.17]
["bitfinex","SOLUSD",1722478486526,5.8288,171.56,171.46,0.17]
["bitfinex","SOLUSD",1722478486826,36.7776072,171.55,171.46,0.17]
["bitfinex","SOLUSD",1722478487001,1.45761661,171.54,171.46,0.17]
["bitfinex","SOLUSD",1722478487524,35.32,171.55,171.46,1.33609495]
["bitfinex","SOLUSD",1722478487908,35.32,171.55,171.46,0.17]
["bitfinex","SOLUSD",1722478488405,35.32,171.55,171.46,1.33608279]
["bitfinex","SOLUSD",1722478488926,35.32,171.55,171.46,0.17]
["bitfinex","SOLUSD",1722478489126,16.2652,171.6,171.39,15.1971]
["bitfinex","SOLUSD",1722478489127,35.32,171.52,171.39,15.1971]
["bitfinex","SOLUSD",1722478489424,35.32,171.49,171.39,15.1971]
["bitfinex","SOLUSD",1722478489605,1.45819158,171.48,171.39,15.1971]
["bitfinex","SOLUSD",1722478490123,7.28969158,171.48,171.39,15.1971]
["bitfinex","SOLUSD",1722478490423,1.45819158,171.48,171.39,15.1971]
["bitfinex","SOLUSD",1722478491692,5.8319,171.47,171.39,15.1971]
["bitfinex","SOLUSD",1722478492120,1.45819158,171.48,171.39,15.1971]
["bitfinex","SOLUSD",1722478492329,35.32,171.49,171.39,15.1971]
["bitfinex","SOLUSD",1722478492700,5.8316,171.48,171.39,15.1971]
["bitfinex","SOLUSD",1722478492915,5.8316,171.48,171.4,0.17]
["bitfinex","SOLUSD",1722478493119,41.1512,171.49,171.4,45.17]
["bitfinex","SOLUSD",1722478493814,35.32,171.49,171.4,45.17]
["bitfinex","SOLUSD",1722478494711,56.9039,171.52,171.41,1.1665233]
["bitfinex","SOLUSD",1722478494910,5.8306,171.51,171.42,0.17]
["bitfinex","SOLUSD",1722478495109,5.8309,171.5,171.42,0.17]
["bitfinex","SOLUSD",1722478495319,1.45815389,171.49,171.42,0.17]
["bitfinex","SOLUSD",1722478495511,1.45815389,171.49,171.4,45.0]
["bitfinex","SOLUSD",1722478495512,1.45814933,171.48,171.41,0.17]
["bitfinex","SOLUSD",1722478496745,5.8309,171.5,171.41,0.17]
["bitfinex","SOLUSD",1722478497024,35.32,171.52,171.41,1.33651303]
["bitfinex","SOLUSD",1722478497721,35.32,171.55,171.41,1.33651303]
["bitfinex","SOLUSD",1722478499315,35.32,171.55,171.41,0.17]
["bitfinex","SOLUSD",1722478499644,7.28706106,171.54,171.41,30.17]
["bitfinex","SOLUSD",1722478499812,5.8295,171.54,171.42,45.0]
["bitfinex","SOLUSD",1722478500126,5.8292,171.55,171.43,0.17]
["bitfinex","SOLUSD",1722478500331,15.1915,171.6,171.44,22.2825]
["bitfinex","SOLUSD",1722478500507,5.8288,171.56,171.45,46.33601547]
["bitfinex","SOLUSD",1722478500711,5.8288,171.56,171.45,45.17]
["bitfinex","SOLUSD",1722478500916,41.1498,171.54,171.45,45.17]
["bitfinex","SOLUSD",1722478501228,7.28760768,171.53,171.45,45.17]
["bitfinex","SOLUSD",1722478501434,35.32,171.54,171.44,22.2825]
["bitfinex","SOLUSD",1722478501618,35.32,171.51,171.44,22.2825]
["bitfinex","SOLUSD",1722478501928,5.8311,171.5,171.44,22.2825]
["bitfinex","SOLUSD",1722478502107,5.8311,171.5,171.44,15.981]
["bitfinex","SOLUSD",1722478502530,5.8313,171.49,171.44,15.981]
["bitfinex","SOLUSD",1722478502830,5.8309,171.5,171.44,15.981]
["bitfinex","SOLUSD",1722478503824,35.32,171.51,171.44,15.981]
["bitfinex","SOLUSD",1722478503825,41.1508,171.51,171.44,15.981]
["bitfinex","SOLUSD",1722478504018,35.32,171.54,171.45,0.17]
["bitfinex","SOLUSD",1722478504436,35.32,171.54,171.45,1.33615061]
["bitfinex","SOLUSD",1722478504732,41.1496,171.54,171.45,0.17]
["bitfinex","SOLUSD",1722478504914,5.8305,171.51,171.45,0.17]
["bitfinex","SOLUSD",1722478505107,41.1506,171.51,171.45,45.17]
["bitfinex","SOLUSD",1722478505628,5.8301,171.53,171.46,0.86869071]
["bitfinex","SOLUSD",1722478505939,41.1501,171.53,171.47,0.17]
["bitfinex","SOLUSD",1722478506110,5.8284,171.58,171.48,6.4793]
["bitfinex","SOLUSD",1722478506305,5.8275,171.6,171.49,46.33595173]
["bitfinex","SOLUSD",1722478506512,41.1475,171.6,171.49,46.33595173]
["bitfinex","SOLUSD",1722478506713,35.32,171.6,171.49,46.33595173]
["bitfinex","SOLUSD",1722478507013,35.32,171.6,171.5,15.8328]
["bitfinex","SOLUSD",1722478507228,35.32,171.6,171.51,46.33569619]
["bitfinex","SOLUSD",1722478507418,35.32,171.6,171.52,1.1657129]
["bitfinex","SOLUSD",1722478507618,35.32,171.6,171.53,0.17]
["bitfinex","SOLUSD",1722478508023,41.1475,171.6,171.53,0.17]
["bitfinex","SOLUSD",1722478511826,5.8296,171.54,171.5,15.8328]
["bitfinex","SOLUSD",1722478512038,7.2874879,171.53,171.5,15.8328]
["bitfinex","SOLUSD",1722478512225,35.32,171.54,171.48,6.4793]
["bitfinex","SOLUSD",1722478512435,5.8301,171.53,171.48,6.4793]
["bitfinex","SOLUSD",1722478512736,1.45779385,171.53,171.44,6.5724]
["bitfinex","SOLUSD",1722478512941,41.1513,171.49,171.42,16.445]
["bitfinex","SOLUSD",1722478513118,1.45809018,171.48,171.42,16.445]
["bitfinex","SOLUSD",1722478513324,41.1513,171.49,171.42,16.445]
["bitfinex","SOLUSD",1722478513533,1.45806275,171.48,171.42,16.445]
["bitfinex","SOLUSD",1722478514744,35.32,171.49,171.42,16.445]
["bitfinex","SOLUSD",1722478514946,35.32,171.51,171.42,16.445]
["bitfinex","SOLUSD",1722478515148,35.32,171.48,171.42,16.445]
["bitfinex","SOLUSD",1722478515449,35.32,171.48,171.39,6.5724]
["bitfinex","SOLUSD",1722478515450,41.1526,171.45,171.39,6.5724]
["bitfinex","SOLUSD",1722478515630,1.45846293,171.44,171.39,6.5724]
["bitfinex","SOLUSD",1722478515830,7.29136293,171.44,171.38,15.3671]
["bitfinex","SOLUSD",1722478516454,1.45846293,171.44,171.38,15.3671]
["bitfinex","SOLUSD",1722478516763,35.32,171.45,171.38,15.3671]
["bitfinex","SOLUSD",1722478517248,35.32,171.48,171.38,15.3671]
["bitfinex","SOLUSD",1722478518338,35.32,171.48,171.39,45.17]
["bitfinex","SOLUSD",1722478519565,35.32,171.45,171.38,15.3671]
["bitfinex","SOLUSD",1722478519735,1.45857204,171.44,171.38,15.3671]
["bitfinex","SOLUSD",1722478520047,7.29147204,171.44,171.35,6.6611]
["bitfinex","SOLUSD",1722478521158,7.29147204,171.44,171.36,45.17]
["bitfinex","SOLUSD",1722478521453,35.32,171.42,171.35,6.6611]
["bitfinex","SOLUSD",1722478521631,36.77874009,171.42,171.35,6.6611]
["bitfinex","SOLUSD",1722478521832,36.77874009,171.42,171.34,16.3431]
["bitfinex","SOLUSD",1722478522250,35.32,171.42,171.34,16.3431]
["bitfinex","SOLUSD",1722478522663,35.32,171.42,171.35,45.0]
["bitfinex","SOLUSD",1722478522835,1.45880077,171.41,171.36,0.17]
["bitfinex","SOLUSD",1722478523033,35.32,171.42,171.32,0.7965525]
["bitfinex","SOLUSD",1722478523234,35.32,171.42,171.32,1.96363313]
["bitfinex","SOLUSD",1722478523452,35.32,171.42,171.33,1.16708007]
["bitfinex","SOLUSD",1722478523958,35.32,171.42,171.32,0.7965525]
["bitfinex","SOLUSD",1722478524328,35.32,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722478524837,41.1547,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722478525029,1.45907446,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722478525235,7.29407446,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722478525830,35.32,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722478527054,5.835,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722478527236,1.45917071,171.37,171.32,0.7965525]
["bitfinex","SOLUSD",1722478527558,35.32,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722478527758,1.45911651,171.38,171.32,0.7965525]
["bitfinex","SOLUSD",1722478527935,41.1549,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722478528135,35.32,171.39,171.32,0.7965525]
["bitfinex","SOLUSD",1722478528329,35.32,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722478528533,1.45909434,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722478528731,35.32,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722478528954,41.1546,171.39,171.33,0.17]
["bitfinex","SOLUSD",1722478529355,1.45909431,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722478530161,35.32,171.36,171.32,0.7965525]
["bitfinex","SOLUSD",1722478530339,1.45923699,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722478530536,1.45923703,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722478530737,7.29533703,171.35,171.32,0.7965525]
["bitfinex","SOLUSD",1722478531839,35.32,171.33,171.32,0.7965525]
["bitfinex","SOLUSD",1722478532862,35.32,171.29,171.22,16.5749]
["bitfinex","SOLUSD",1722478533161,1.4598756,171.28,171.19,6.5358]
["bitfinex","SOLUSD",1722478533362,35.32,171.27,171.19,6.5358]
["bitfinex","SOLUSD",1722478533538,1.4600061,171.26,171.18,15.4564]
["bitfinex","SOLUSD",1722478534061,6.4458,171.29,171.19,1.16813491]
["bitfinex","SOLUSD",1722478534268,35.32,171.28,171.18,15.4564]
["bitfinex","SOLUSD",1722478534443,35.32,171.28,171.18,16.62443869]
["bitfinex","SOLUSD",1722478534643,35.32,171.28,171.18,15.4564]
["bitfinex","SOLUSD",1722478535169,35.32,171.28,171.19,1.16803044]
["bitfinex","SOLUSD",1722478535470,1.45993812,171.27,171.2,0.17]
["bitfinex","SOLUSD",1722478535642,41.1584,171.28,171.2,0.17]
["bitfinex","SOLUSD",1722478535833,5.8388,171.27,171.2,0.17]
["bitfinex","SOLUSD",1722478536037,5.8388,171.27,171.18,15.4564]
["bitfinex","SOLUSD",1722478536240,35.32,171.25,171.18,15.4564]
["bitfinex","SOLUSD",1722478536446,1.46027709,171.24,171.18,15.4564]
["bitfinex","SOLUSD",1722478536668,5.839,171.26,171.18,15.4564]
["bitfinex","SOLUSD",1722478536850,1.46024408,171.25,171.18,15.4564]
["bitfinex","SOLUSD",1722478537160,41.1592,171.26,171.15,6.8772525]
["bitfinex","SOLUSD",1722478537461,35.32,171.26,171.15,6.8772525]
["bitfinex","SOLUSD",1722478538253,35.32,171.23,171.15,6.8772525]
["bitfinex","SOLUSD",1722478538564,1.46041658,171.22,171.15,6.8772525]
["bitfinex","SOLUSD",1722478538956,35.32,171.23,171.15,6.8772525]
["bitfinex","SOLUSD",1722478539155,36.78041631,171.23,171.15,6.8772525]
["bitfinex","SOLUSD",1722478539353,36.78041631,171.23,171.16,0.17]
["bitfinex","SOLUSD",1722478539553,36.78041631,171.23,171.16,45.17]
["bitfinex","SOLUSD",1722478541466,6.4933,171.22,171.15,0.7965525]
["bitfinex","SOLUSD",1722478541767,5.8411,171.2,171.15,0.7965525]
["bitfinex","SOLUSD",1722478541948,1.46079787,171.19,171.15,0.7965525]
["bitfinex","SOLUSD",1722478542263,7.30219787,171.19,171.15,0.7965525]
["bitfinex","SOLUSD",1722478542465,35.32,171.2,171.15,0.7965525]
["bitfinex","SOLUSD",1722478542978,41.1611,171.2,171.15,0.7965525]
["bitfinex","SOLUSD",1722478543173,1.4608061,171.19,171.15,0.7965525]
["bitfinex","SOLUSD",1722478543551,35.32,171.2,171.15,0.7965525]
["bitfinex","SOLUSD",1722478543741,35.32,171.23,171.15,0.7965525]
["bitfinex","SOLUSD",1722478544083,35.32,171.29,171.17,15.5866]
["bitfinex","SOLUSD",1722478544364,35.32,171.29,171.19,6.0529]
["bitfinex","SOLUSD",1722478544565,35.32,171.29,171.2,45.17]
["bitfinex","SOLUSD",1722478544776,1.45985629,171.28,171.2,45.17]
["bitfinex","SOLUSD",1722478545378,62.1109,171.31,171.2,45.17]
["bitfinex","SOLUSD",1722478545561,5.838,171.29,171.2,45.17]
["bitfinex","SOLUSD",1722478545870,39.85,171.31,171.2,45.17]
["bitfinex","SOLUSD",1722478546083,5.8373,171.31,171.2,46.33790339]
["bitfinex","SOLUSD",1722478546282,21.8804,171.35,171.21,1.16788328]
["bitfinex","SOLUSD",1722478546569,23.34011314,171.35,171.22,0.17]
["bitfinex","SOLUSD",1722478546788,5.8374,171.31,171.22,0.17]
["bitfinex","SOLUSD",1722478546969,1.45994004,171.3,171.21,0.17]
["bitfinex","SOLUSD",1722478547166,1.45989039,171.34,171.21,0.17]
["bitfinex","SOLUSD",1722478547370,5.8363,171.34,171.21,0.17]
["bitfinex","SOLUSD",1722478547674,40.8700951,171.35,171.21,0.17]
["bitfinex","SOLUSD",1722478547874,5.8374,171.31,171.21,0.17]
["bitfinex","SOLUSD",1722478548389,1.45984088,171.3,171.21,0.17]
["bitfinex","SOLUSD",1722478548682,5.8376,171.31,171.21,0.17]
["bitfinex","SOLUSD",1722478549282,5.8369,171.33,171.21,1.33797059]
["bitfinex","SOLUSD",1722478549451,5.837,171.32,171.21,0.17]
["bitfinex","SOLUSD",1722478549658,1.45978839,171.32,171.21,0.17]
["bitfinex","SOLUSD",1722478549876,5.8385,171.28,171.2,0.17]
["bitfinex","SOLUSD",1722478550052,1.46002053,171.27,171.19,6.0529]
["bitfinex","SOLUSD",1722478550247,5.8387,171.27,171.19,6.0529]
["bitfinex","SOLUSD",1722478550751,1.46023274,171.26,171.17,15.5866]
["bitfinex","SOLUSD",1722478550964,5.8395,171.25,171.17,15.5866]
["bitfinex","SOLUSD",1722478551157,5.8398,171.24,171.15,6.8707525]
["bitfinex","SOLUSD",1722478551355,5.8401,171.23,171.15,6.8707525]
["bitfinex","SOLUSD",1722478551677,1.46057369,171.26,171.15,6.8707525]
["bitfinex","SOLUSD",1722478551864,21.46057369,171.26,171.15,6.8707525]
["bitfinex","SOLUSD",1722478552380,5.8408,171.21,171.15,0.7965525]
["bitfinex","SOLUSD",1722478552583,1.4607715,171.2,171.15,0.7965525]
["bitfinex","SOLUSD",1722478552886,1.46071755,171.21,171.15,0.7965525]
["bitfinex","SOLUSD",1722478553070,1.46079426,171.22,171.15,0.7965525]
["bitfinex","SOLUSD",1722478553264,5.8411,171.2,171.15,0.7965525]
["bitfinex","SOLUSD",1722478553583,5.8408,171.21,171.15,0.7965525]
["bitfinex","SOLUSD",1722478554063,21.46079442,171.23,171.15,0.7965525]
["bitfinex","SOLUSD",1722478554383,25.8404,171.23,171.15,0.7965525]
["bitfinex","SOLUSD",1722478555488,45.6898,171.24,171.15,0.7965525]
["bitfinex","SOLUSD",1722478555681,45.6898,171.24,171.16,0.17]
["bitfinex","SOLUSD",1722478556188,5.8391,171.26,171.16,0.17]
["bitfinex","SOLUSD",1722478556369,41.31057166,171.28,171.16,0.17]
["bitfinex","SOLUSD",1722478556370,5.8397,171.24,171.16,0.17]
["bitfinex","SOLUSD",1722478556566,5.8402,171.23,171.16,0.17]
["bitfinex","SOLUSD",1722478556771,5.8402,171.23,171.15,0.7965525]
["bitfinex","SOLUSD",1722478557261,5.8401,171.23,171.15,0.7965525]
["bitfinex","SOLUSD",1722478557593,5.8398,171.24,171.16,0.17]
["bitfinex","SOLUSD",1722478557893,5.8401,171.23,171.16,0.17]
["bitfinex","SOLUSD",1722478558103,16.05763134,171.27,171.15,0.7965525]
["bitfinex","SOLUSD",1722478558104,1.46061552,171.22,171.15,0.7965525]
["bitfinex","SOLUSD",1722478558274,5.8408,171.21,171.15,0.7965525]
["bitfinex","SOLUSD",1722478558601,5.8411,171.2,171.15,0.7965525]
["bitfinex","SOLUSD",1722478558766,1.4608008,171.2,171.15,0.7965525]
["bitfinex","SOLUSD",1722478559693,5.8412,171.2,171.15,0.7965525]
["bitfinex","SOLUSD",1722478559899,5.8407,171.21,171.15,0.7965525]
["bitfinex","SOLUSD",1722478560110,1.46078019,171.2,171.15,0.7965525]
["bitfinex","SOLUSD",1722478560472,5.8417,171.19,171.15,0.7965525]
["bitfinex","SOLUSD",1722478560876,37.53,171.23,171.15,0.7965525]
["bitfinex","SOLUSD",1722478560877,20.0,171.23,171.15,0.7965525]
["bitfinex","SOLUSD",1722478561081,25.8401,171.23,171.16,0.17]
["bitfinex","SOLUSD",1722478561874,5.8401,171.23,171.16,0.17]
["bitfinex","SOLUSD",1722478562102,39.85,171.24,171.16,0.17]
["bitfinex","SOLUSD",1722478562103,39.85,171.28,171.17,16.4727]
["bitfinex","SOLUSD",1722478562299,5.8387,171.27,171.18,46.33814319]
["bitfinex","SOLUSD",1722478562614,45.6884,171.28,171.18,45.17]
["bitfinex","SOLUSD",1722478562897,1.46009893,171.3,171.19,6.6371]
["bitfinex","SOLUSD",1722478563106,5.838,171.29,171.2,45.17]
["bitfinex","SOLUSD",1722478563275,5.8376,171.31,171.2,45.17]
["bitfinex","SOLUSD",1722478563475,392.5501383,171.38,171.21,1.16791482]
["bitfinex","SOLUSD",1722478563678,5.836,171.35,171.23,16.2352]
["bitfinex","SOLUSD",1722478563986,39.85,171.37,171.24,45.17]
["bitfinex","SOLUSD",1722478563987,5.8363,171.34,171.24,45.17]
["bitfinex","SOLUSD",1722478564801,5.8364,171.34,171.24,45.17]
["bitfinex","SOLUSD",1722478565175,41.30959844,171.37,171.24,45.17]
["bitfinex","SOLUSD",1722478565503,5.8363,171.34,171.24,45.17]
["bitfinex","SOLUSD",1722478566080,41.30959844,171.37,171.24,45.17]
["bitfinex","SOLUSD",1722478566881,39.85,171.37,171.24,46.33764916]
["bitfinex","SOLUSD",1722478567409,5.8359,171.36,171.24,46.33764916]
["bitfinex","SOLUSD",1722478567576,1.45947735,171.35,171.24,45.17]
["bitfinex","SOLUSD",1722478567773,5.8376,171.31,171.24,45.17]
["bitfinex","SOLUSD",1722478567976,5.8373,171.32,171.24,45.17]
["bitfinex","SOLUSD",1722478568803,32.1196,171.36,171.19,21.9025]
["bitfinex","SOLUSD",1722478568804,5.8391,171.26,171.19,21.9025]
["bitfinex","SOLUSD",1722478569012,7.29954259,171.25,171.19,21.9025]
["bitfinex","SOLUSD",1722478569182,7.29954259,171.25,171.15,23.7871525]
["bitfinex","SOLUSD",1722478569183,1.46014259,171.25,171.15,23.7871525]
["bitfinex","SOLUSD",1722478569378,5.8403,171.23,171.15,23.7871525]
["bitfinex","SOLUSD",1722478569573,41.31014259,171.25,171.15,23.7871525]
["bitfinex","SOLUSD",1722478569574,45.6896,171.25,171.15,23.7871525]
["bitfinex","SOLUSD",1722478569879,5.8393,171.26,171.15,23.7871525]
["bitfinex","SOLUSD",1722478570207,5.8395,171.25,171.15,23.7871525]
["bitfinex","SOLUSD",1722478570404,41.31053505,171.29,171.15,23.7871525]
["bitfinex","SOLUSD",1722478570607,20.0,171.28,171.15,23.7871525]
["bitfinex","SOLUSD",1722478570982,5.838,171.29,171.15,23.7871525]
["bitfinex","SOLUSD",1722478571310,5.8376,171.31,171.16,30.0]
["bitfinex","SOLUSD",1722478571495,5.8376,171.31,171.17,45.0]
["bitfinex","SOLUSD",1722478571676,48.77451905,171.33,171.17,45.0]
["bitfinex","SOLUSD",1722478571677,5.8377,171.3,171.18,0.17]
["bitfinex","SOLUSD",1722478571883,5.8374,171.31,171.18,0.17]
["bitfinex","SOLUSD",1722478572318,5.8377,171.3,171.18,0.17]
["bitfinex","SOLUSD",1722478572610,5.8374,171.31,171.18,1.33787969]
["bitfinex","SOLUSD",1722478572778,39.85,171.33,171.18,0.17]
["bitfinex","SOLUSD",1722478572977,20.0,171.32,171.18,0.17]
["bitfinex","SOLUSD",1722478573611,21.45985417,171.32,171.18,0.17]
["bitfinex","SOLUSD",1722478573779,5.8386,171.28,171.18,0.17]
["bitfinex","SOLUSD",1722478574179,1.45997494,171.27,171.18,0.17]
["bitfinex","SOLUSD",1722478574400,5.8387,171.27,171.18,0.17]
["bitfinex","SOLUSD",1722478574807,5.839,171.26,171.16,31.16803813]
["bitfinex","SOLUSD",1722478575021,37.53,171.32,171.16,31.16803813]
["bitfinex","SOLUSD",1722478575022,5.8386,171.28,171.16,30.0]
["bitfinex","SOLUSD",1722478575403,5.8387,171.27,171.16,1.16803798]
["bitfinex","SOLUSD",1722478575721,5.8387,171.27,171.15,23.7871525]
["bitfinex","SOLUSD",1722478575906,21.46004747,171.32,171.15,23.7871525]
["bitfinex","SOLUSD",1722478575907,32.1244,171.3,171.15,23.7871525]
["bitfinex","SOLUSD",1722478576220,5.8391,171.26,171.16,45.17]
["bitfinex","SOLUSD",1722478576522,5.8397,171.24,171.16,45.17]
["bitfinex","SOLUSD",1722478576735,1.46029746,171.23,171.15,23.7871525]
["bitfinex","SOLUSD",1722478577028,5.8401,171.23,171.15,23.7871525]
["bitfinex","SOLUSD",1722478577801,5.8404,171.22,171.15,23.7871525]
["bitfinex","SOLUSD",1722478578216,5.8404,171.22,171.16,0.17]
["bitfinex","SOLUSD",1722478578400,5.8408,171.21,171.15,23.7871525]
["bitfinex","SOLUSD",1722478578714,39.85,171.24,171.15,23.7871525]
["bitfinex","SOLUSD",1722478578715,5.8401,171.23,171.15,23.7871525]
["bitfinex","SOLUSD",1722478578925,5.8405,171.22,171.15,23.7871525]
["bitfinex","SOLUSD",1722478579324,39.85,171.24,171.15,23.7871525]
["bitfinex","SOLUSD",1722478579325,5.8412,171.2,171.15,23.7871525]
["bitfinex","SOLUSD",1722478579505,41.31054002,171.24,171.15,23.7871525]
["bitfinex","SOLUSD",1722478579506,5.8407,171.21,171.15,23.7871525]
["bitfinex","SOLUSD",1722478579699,5.8404,171.22,171.15,23.7871525]
["bitfinex","SOLUSD",1722478579902,39.85,171.2,171.15,23.7871525]
["bitfinex","SOLUSD",1722478580125,7.30244866,171.19,171.15,23.7871525]
["bitfinex","SOLUSD",1722478580335,41.31064282,171.2,171.15,23.7871525]
["bitfinex","SOLUSD",1722478580512,7.30218279,171.19,171.15,23.7871525]
["bitfinex","SOLUSD",1722478581423,5.8414,171.19,171.15,23.7871525]
["bitfinex","SOLUSD",1722478582510,45.6911,171.2,171.15,23.7871525]
["bitfinex","SOLUSD",1722478582831,1.4607823,171.19,171.15,0.7965525]
["bitfinex","SOLUSD",1722478583130,5.8421,171.17,171.15,0.7965525]
["bitfinex","SOLUSD",1722478583311,1.46100754,171.16,171.15,0.7965525]
["bitfinex","SOLUSD",1722478583632,7.30340754,171.16,171.15,0.7965525]
["bitfinex","SOLUSD",1722478584338,5.8424,171.16,171.15,0.7965525]
["bitfinex","SOLUSD",1722478588915,45.6924,171.16,171.15,0.7965525]
["bitfinex","SOLUSD",1722478589108,39.85,171.16,171.15,0.7965525]
["bitfinex","SOLUSD",1722478589306,45.6924,171.16,171.15,0.7965525]
["bitfinex","SOLUSD",1722478591251,45.6924,171.16,171.07,6.2185]
["bitfinex","SOLUSD",1722478591252,55.49,171.16,171.07,6.2185]
["bitfinex","SOLUSD",1722478591460,35.49,171.11,171.07,6.2185]
["bitfinex","SOLUSD",1722478591753,1.46139946,171.1,171.07,6.2185]
["bitfinex","SOLUSD",1722478591969,35.49,171.11,171.07,6.2185]
["bitfinex","SOLUSD",1722478592332,36.95148082,171.11,171.02,2.35199566]
["bitfinex","SOLUSD",1722478592534,36.95148082,171.11,171.01,15.8896]
["bitfinex","SOLUSD",1722478592535,1.46151927,171.1,171.01,15.8896]
["bitfinex","SOLUSD",1722478592939,41.3342,171.11,171.01,15.8896]
["bitfinex","SOLUSD",1722478592940,35.49,171.11,171.01,15.8896]
["bitfinex","SOLUSD",1722478593427,35.49,171.14,171.02,1.16901854]
["bitfinex","SOLUSD",1722478593832,35.49,171.14,171.03,0.17]
["bitfinex","SOLUSD",1722478594153,1.4612772,171.13,171.03,0.17]
["bitfinex","SOLUSD",1722478594364,35.49,171.11,171.03,0.17]
["bitfinex","SOLUSD",1722478594659,35.49,171.11,171.03,1.33924085]
["bitfinex","SOLUSD",1722478594830,35.49,171.11,171.03,0.17]
["bitfinex","SOLUSD",1722478595442,41.3342,171.11,171.03,0.17]
["bitfinex","SOLUSD",1722478596060,1.4614843,171.1,171.03,0.17]
["bitfinex","SOLUSD",1722478596471,35.49,171.11,171.03,0.17]
["bitfinex","SOLUSD",1722478596868,35.49,171.14,171.03,1.33905235]
["bitfinex","SOLUSD",1722478597047,5.8422,171.17,171.03,1.33905235]
["bitfinex","SOLUSD",1722478597243,5.8422,171.17,171.04,30.0]
["bitfinex","SOLUSD",1722478597558,5.8422,171.17,171.05,46.33895423]
["bitfinex","SOLUSD",1722478597746,35.49,171.15,171.05,46.33895423]
["bitfinex","SOLUSD",1722478598371,5.8432,171.14,171.05,45.17]
["bitfinex","SOLUSD",1722478598545,35.49,171.12,171.05,0.17]
["bitfinex","SOLUSD",1722478598746,36.9515071,171.12,171.01,15.8896]
["bitfinex","SOLUSD",1722478599069,35.49,171.09,171.01,15.8896]
["bitfinex","SOLUSD",1722478599252,5.8448,171.1,171.01,15.8896]
["bitfinex","SOLUSD",1722478599448,5.8448,171.09,171.01,15.8896]
["bitfinex","SOLUSD",1722478600264,39.94,171.12,171.01,15.8896]
["bitfinex","SOLUSD",1722478600458,5.8442,171.11,171.01,15.8896]
["bitfinex","SOLUSD",1722478600856,5.845,171.09,171.01,15.8896]
["bitfinex","SOLUSD",1722478601190,1.46169399,171.09,171.01,15.8896]
["bitfinex","SOLUSD",1722478601361,1.46169399,171.09,171.02,45.17]
["bitfinex","SOLUSD",1722478601362,5.8454,171.08,171.02,45.17]
["bitfinex","SOLUSD",1722478601565,7.30659399,171.09,171.02,45.17]
["bitfinex","SOLUSD",1722478601762,5.8449,171.09,171.02,45.17]
["bitfinex","SOLUSD",1722478603685,39.94,171.12,171.03,1.16935402]
["bitfinex","SOLUSD",1722478603976,5.8435,171.13,171.04,0.17]
["bitfinex","SOLUSD",1722478604356,5.8431,171.15,171.04,0.17]
["bitfinex","SOLUSD",1722478604852,5.8432,171.14,171.04,0.17]
["bitfinex","SOLUSD",1722478605056,5.8432,171.14,171.03,0.17]
["bitfinex","SOLUSD",1722478606057,5.8434,171.14,171.03,0.17]
["bitfinex","SOLUSD",1722478606258,5.8437,171.13,171.03,0.17]
["bitfinex","SOLUSD",1722478606865,17.53,171.16,171.03,0.17]
["bitfinex","SOLUSD",1722478607063,39.94,171.13,171.03,0.17]
["bitfinex","SOLUSD",1722478607267,5.8448,171.09,171.01,15.8896]
["bitfinex","SOLUSD",1722478607683,7.3069828,171.08,171.01,15.8896]
["bitfinex","SOLUSD",1722478608483,5.8455,171.07,171.01,15.8896]
["bitfinex","SOLUSD",1722478608778,1.4617257,171.06,171.01,15.8896]
["bitfinex","SOLUSD",1722478608983,5.8452,171.08,171.02,0.17]
["bitfinex","SOLUSD",1722478609186,5.8452,171.08,171.02,45.17]
["bitfinex","SOLUSD",1722478609364,5.8448,171.09,171.02,45.17]
["bitfinex","SOLUSD",1722478609559,57.47,171.13,171.02,45.17]
["bitfinex","SOLUSD",1722478609560,39.94,171.13,171.02,45.17]
["bitfinex","SOLUSD",1722478609762,14.6069,171.16,171.02,45.17]
["bitfinex","SOLUSD",1722478609979,20.0,171.15,171.02,45.17]
["bitfinex","SOLUSD",1722478610201,1.46157871,171.14,171.02,45.17]
["bitfinex","SOLUSD",1722478610407,20.0,171.15,171.02,45.17]
["bitfinex","SOLUSD",1722478610684,1.46137354,171.14,171.02,45.17]
["bitfinex","SOLUSD",1722478610864,5.8441,171.12,171.02,45.17]
["bitfinex","SOLUSD",1722478611180,5.8428,171.16,171.02,45.17]
["bitfinex","SOLUSD",1722478611383,5.8425,171.16,171.03,1.16915313]
["bitfinex","SOLUSD",1722478611575,5.8429,171.15,171.04,0.17]
["bitfinex","SOLUSD",1722478612292,5.8429,171.15,171.03,0.17]
["bitfinex","SOLUSD",1722478612460,5.8432,171.14,171.03,0.17]
["bitfinex","SOLUSD",1722478612661,5.8427,171.16,171.03,0.17]
["bitfinex","SOLUSD",1722478612892,5.8428,171.15,171.05,6.581]
["bitfinex","SOLUSD",1722478613068,5.8428,171.15,171.06,45.17]
["bitfinex","SOLUSD",1722478614160,5.8432,171.14,171.06,45.17]
["bitfinex","SOLUSD",1722478614363,5.8428,171.15,171.06,45.17]
["bitfinex","SOLUSD",1722478614995,39.94,171.18,171.06,45.17]
["bitfinex","SOLUSD",1722478615173,5.8433,171.14,171.06,45.17]
["bitfinex","SOLUSD",1722478616388,39.94,171.18,171.06,45.17]
["bitfinex","SOLUSD",1722478616588,14.6012,171.22,171.08,15.7683]
["bitfinex","SOLUSD",1722478616776,5.8411,171.2,171.1,6.1355]
["bitfinex","SOLUSD",1722478616978,6.3717,171.25,171.11,1.3385478]
["bitfinex","SOLUSD",1722478616979,5.8408,171.21,171.11,1.3385478]
["bitfinex","SOLUSD",1722478617184,39.94,171.23,171.11,45.17]
["bitfinex","SOLUSD",1722478617384,5.84,171.24,171.12,15.7683]
["bitfinex","SOLUSD",1722478617583,57.47,171.27,171.13,45.17]
["bitfinex","SOLUSD",1722478617791,5.8402,171.23,171.13,45.17]
["bitfinex","SOLUSD",1722478618170,5.8396,171.25,171.13,45.17]
["bitfinex","SOLUSD",1722478618376,5.8396,171.25,171.14,6.2936]
["bitfinex","SOLUSD",1722478618575,45.7789,171.27,171.15,45.17]
["bitfinex","SOLUSD",1722478618809,5.8391,171.26,171.16,15.9756]
["bitfinex","SOLUSD",1722478618978,5.8391,171.26,171.17,0.17]
["bitfinex","SOLUSD",1722478619177,5.8391,171.26,171.17,45.17]
["bitfinex","SOLUSD",1722478620299,45.7787,171.27,171.17,45.17]
["bitfinex","SOLUSD",1722478620601,5.8391,171.26,171.17,45.17]
["bitfinex","SOLUSD",1722478620893,45.7787,171.27,171.17,45.17]
["bitfinex","SOLUSD",1722478621081,39.94,171.27,171.18,1.16801806]
["bitfinex","SOLUSD",1722478621283,1.01623429,171.34,171.21,15.9461]
["bitfinex","SOLUSD",1722478621284,39.94,171.32,171.21,15.9461]
["bitfinex","SOLUSD",1722478621485,39.94,171.32,171.22,0.17]
["bitfinex","SOLUSD",1722478621683,39.94,171.32,171.22,45.17]
["bitfinex","SOLUSD",1722478622991,39.94,171.32,171.23,6.43]
["bitfinex","SOLUSD",1722478623195,39.94,171.32,171.24,45.17]
["bitfinex","SOLUSD",1722478624907,39.94,171.36,171.26,15.9482]
["bitfinex","SOLUSD",1722478625115,39.94,171.36,171.27,46.33743559]
["bitfinex","SOLUSD",1722478625879,39.94,171.4,171.28,6.5279]
["bitfinex","SOLUSD",1722478626097,39.94,171.4,171.29,45.17]
["bitfinex","SOLUSD",1722478626098,1.45899958,171.39,171.29,45.17]
["bitfinex","SOLUSD",1722478626307,39.94,171.4,171.29,45.17]
["bitfinex","SOLUSD",1722478627709,39.94,171.4,171.31,15.0118]
["bitfinex","SOLUSD",1722478627887,39.94,171.4,171.32,46.33715093]
["bitfinex","SOLUSD",1722478628596,39.94,171.45,171.33,7.18181326]
["bitfinex","SOLUSD",1722478628799,39.94,171.49,171.35,15.9852]
["bitfinex","SOLUSD",1722478629003,39.94,171.49,171.37,6.0147]
["bitfinex","SOLUSD",1722478629187,5.8316,171.48,171.38,1.33666065]
["bitfinex","SOLUSD",1722478629578,45.7712,171.49,171.38,46.33666065]
["bitfinex","SOLUSD",1722478630088,39.94,171.49,171.38,45.17]
["bitfinex","SOLUSD",1722478630605,39.94,171.49,171.39,16.4736]
["bitfinex","SOLUSD",1722478630806,39.94,171.49,171.4,46.33650333]
["bitfinex","SOLUSD",1722478630983,5.8301,171.53,171.4,46.33650333]
["bitfinex","SOLUSD",1722478631386,39.94,171.54,171.4,46.33650333]
["bitfinex","SOLUSD",1722478631707,5.8299,171.53,171.41,6.4948]
["bitfinex","SOLUSD",1722478631904,5.8299,171.53,171.42,46.33636018]
["bitfinex","SOLUSD",1722478632202,5.8299,171.53,171.43,1.16634119]
["bitfinex","SOLUSD",1722478632407,5.8299,171.53,171.44,0.17]
["bitfinex","SOLUSD",1722478632786,5.8303,171.52,171.44,0.17]
["bitfinex","SOLUSD",1722478632987,5.8305,171.51,171.43,0.17]
["bitfinex","SOLUSD",1722478633201,39.94,171.54,171.43,0.17]
["bitfinex","SOLUSD",1722478633707,1.45794288,171.53,171.43,0.17]
["bitfinex","SOLUSD",1722478634813,5.8309,171.5,171.43,0.17]
["bitfinex","SOLUSD",1722478635113,1.45807548,171.49,171.43,0.17]
["bitfinex","SOLUSD",1722478635312,1.45807417,171.48,171.43,0.17]
["bitfinex","SOLUSD",1722478635907,1.45807417,171.48,171.41,6.4948]
["bitfinex","SOLUSD",1722478635908,7.28967417,171.48,171.41,6.4948]
["bitfinex","SOLUSD",1722478636111,1.45826419,171.47,171.41,6.4948]
["bitfinex","SOLUSD",1722478636289,72.0439,171.54,171.41,6.4948]
["bitfinex","SOLUSD",1722478636290,5.8305,171.51,171.41,6.4948]
["bitfinex","SOLUSD",1722478636499,39.94,171.54,171.42,1.16650791]
["bitfinex","SOLUSD",1722478636901,39.94,171.54,171.43,0.17]
["bitfinex","SOLUSD",1722478637207,5.8298,171.53,171.43,0.17]
["bitfinex","SOLUSD",1722478637803,5.8298,171.53,171.43,1.33633662]
["bitfinex","SOLUSD",1722478638006,5.8302,171.52,171.43,1.33633662]
["bitfinex","SOLUSD",1722478638193,39.94,171.54,171.43,1.33633662]
["bitfinex","SOLUSD",1722478638194,5.8306,171.51,171.43,0.17]
["bitfinex","SOLUSD",1722478639417,1.45794224,171.53,171.41,6.4948]
["bitfinex","SOLUSD",1722478639606,5.8315,171.49,171.41,6.4948]
["bitfinex","SOLUSD",1722478639808,39.94,171.5,171.41,6.4948]
["bitfinex","SOLUSD",1722478639997,5.8307,171.51,171.41,6.4948]
["bitfinex","SOLUSD",1722478640593,5.8309,171.5,171.41,6.4948]
["bitfinex","SOLUSD",1722478640792,45.7709,171.5,171.41,6.4948]
["bitfinex","SOLUSD",1722478641005,1.45804725,171.49,171.42,45.17]
["bitfinex","SOLUSD",1722478641208,41.1826,171.45,171.41,6.4948]
["bitfinex","SOLUSD",1722478641520,14.5772,171.51,171.39,16.4736]
["bitfinex","SOLUSD",1722478641521,7.29170782,171.44,171.39,16.4736]
["bitfinex","SOLUSD",1722478641814,41.184,171.41,171.39,16.4736]
["bitfinex","SOLUSD",1722478642192,5.8343,171.4,171.37,6.4665]
["bitfinex","SOLUSD",1722478642396,5.8356,171.37,171.34,16.0575]
["bitfinex","SOLUSD",1722478642620,35.35,171.35,171.32,6.4554]
["bitfinex","SOLUSD",1722478643191,39.81,171.38,171.32,6.4554]
["bitfinex","SOLUSD",1722478643390,1.45911129,171.37,171.32,6.4554]
["bitfinex","SOLUSD",1722478643796,39.81,171.38,171.32,6.4554]
["bitfinex","SOLUSD",1722478644817,39.81,171.38,171.33,1.16728961]
["bitfinex","SOLUSD",1722478645018,39.81,171.42,171.32,6.4554]
["bitfinex","SOLUSD",1722478645217,39.81,171.42,171.33,45.17]
["bitfinex","SOLUSD",1722478645431,1.45875073,171.48,171.33,45.17]
["bitfinex","SOLUSD",1722478645432,39.81,171.46,171.33,45.17]
["bitfinex","SOLUSD",1722478645920,39.81,171.46,171.33,46.33705048]
["bitfinex","SOLUSD",1722478646427,39.81,171.46,171.34,30.0]
["bitfinex","SOLUSD",1722478646612,1.45840576,171.45,171.35,45.17]
["bitfinex","SOLUSD",1722478646924,5.8327,171.45,171.35,45.17]
["bitfinex","SOLUSD",1722478647597,5.8329,171.44,171.35,45.17]
["bitfinex","SOLUSD",1722478648212,1.45855107,171.45,171.35,45.17]
["bitfinex","SOLUSD",1722478648412,1.45855107,171.45,171.34,30.0]
["bitfinex","SOLUSD",1722478648602,39.81,171.42,171.34,30.0]
["bitfinex","SOLUSD",1722478648812,1.45894619,171.41,171.34,30.0]
["bitfinex","SOLUSD",1722478649129,5.8343,171.4,171.32,6.4554]
["bitfinex","SOLUSD",1722478649435,41.26896779,171.42,171.32,6.4554]
["bitfinex","SOLUSD",1722478649933,5.8346,171.39,171.32,6.4554]
["bitfinex","SOLUSD",1722478650293,5.835,171.38,171.32,6.4554]
["bitfinex","SOLUSD",1722478650494,45.645,171.38,171.32,6.4554]
["bitfinex","SOLUSD",1722478650715,5.8354,171.37,171.32,6.4554]
["bitfinex","SOLUSD",1722478651111,45.645,171.38,171.32,6.4554]
["bitfinex","SOLUSD",1722478651421,39.81,171.38,171.32,6.4554]
["bitfinex","SOLUSD",1722478651614,39.81,171.42,171.32,6.4554]
["bitfinex","SOLUSD",1722478651922,41.26880289,171.42,171.32,6.4554]
["bitfinex","SOLUSD",1722478652102,41.26880289,171.42,171.33,45.17]
["bitfinex","SOLUSD",1722478652303,39.81,171.42,171.33,45.17]
["bitfinex","SOLUSD",1722478652613,5.8343,171.4,171.33,45.17]
["bitfinex","SOLUSD",1722478652821,45.6439,171.42,171.33,45.17]
["bitfinex","SOLUSD",1722478653001,5.834,171.41,171.33,45.17]
["bitfinex","SOLUSD",1722478653197,5.8346,171.39,171.33,45.17]
["bitfinex","SOLUSD",1722478653423,5.8343,171.4,171.33,45.17]
["bitfinex","SOLUSD",1722478653906,45.6438,171.42,171.33,45.17]
["bitfinex","SOLUSD",1722478654712,39.81,171.38,171.33,45.17]
["bitfinex","SOLUSD",1722478657993,1.45882672,171.37,171.33,45.17]
["bitfinex","SOLUSD",1722478658197,39.81,171.38,171.33,45.17]
["bitfinex","SOLUSD",1722478659026,5.8357,171.36,171.32,6.4554]
["bitfinex","SOLUSD",1722478659324,1.45920717,171.35,171.32,6.4554]
["bitfinex","SOLUSD",1722478659827,5.8353,171.37,171.32,6.4554]
["bitfinex","SOLUSD",1722478660015,45.645,171.38,171.32,6.4554]
["bitfinex","SOLUSD",1722478660527,39.81,171.38,171.33,0.17]
["bitfinex","SOLUSD",1722478660699,39.81,171.38,171.33,46.33720341]
["bitfinex","SOLUSD",1722478661120,39.81,171.38,171.33,45.17]
["bitfinex","SOLUSD",1722478661623,39.81,171.45,171.33,45.17]
["bitfinex","SOLUSD",1722478661931,5.8333,171.43,171.33,45.17]
["bitfinex","SOLUSD",1722478662228,5.8336,171.42,171.33,45.17]
["bitfinex","SOLUSD",1722478662418,5.8331,171.44,171.33,45.17]
["bitfinex","SOLUSD",1722478662605,5.8331,171.44,171.34,1.16702772]
["bitfinex","SOLUSD",1722478662799,5.8333,171.43,171.35,0.17]
["bitfinex","SOLUSD",1722478662993,7.29227697,171.42,171.33,45.17]
["bitfinex","SOLUSD",1722478663413,5.8331,171.44,171.33,45.17]
["bitfinex","SOLUSD",1722478663717,45.6426,171.45,171.34,15.3749]
["bitfinex","SOLUSD",1722478663922,45.6426,171.45,171.35,45.17]
["bitfinex","SOLUSD",1722478664294,39.81,171.45,171.35,45.17]
["bitfinex","SOLUSD",1722478664517,39.81,171.45,171.36,7.23779122]
["bitfinex","SOLUSD",1722478664715,39.81,171.45,171.37,0.17]
["bitfinex","SOLUSD",1722478664960,39.81,171.45,171.37,45.17]
["bitfinex","SOLUSD",1722478665219,39.81,171.45,171.38,1.16660844]
["bitfinex","SOLUSD",1722478665424,39.81,171.45,171.39,0.17]
["bitfinex","SOLUSD",1722478665833,39.81,171.45,171.4,16.1012]
["bitfinex","SOLUSD",1722478666129,39.81,171.45,171.41,45.17]
["bitfinex","SOLUSD",1722478666331,39.81,171.45,171.42,1.1665332]
["bitfinex","SOLUSD",1722478666503,39.81,171.45,171.43,0.17]
["bitfinex","SOLUSD",1722478667233,39.81,171.45,171.42,0.17]
["bitfinex","SOLUSD",1722478675202,35.35,171.44,171.42,0.17]
["bitfinex","SOLUSD",1722478675407,35.35,171.47,171.42,0.17]
["bitfinex","SOLUSD",1722478676627,41.1819,171.47,171.42,0.17]
["bitfinex","SOLUSD",1722478676812,35.35,171.44,171.41,0.17]
["bitfinex","SOLUSD",1722478677522,35.35,171.44,171.4,16.1012]
["bitfinex","SOLUSD",1722478677706,35.35,171.41,171.4,16.1012]
["bitfinex","SOLUSD",1722478677907,35.35,171.41,171.36,21.6969]
["bitfinex","SOLUSD",1722478680106,35.35,171.41,171.37,45.17]
["bitfinex","SOLUSD",1722478680319,35.35,171.41,171.37,0.17]
["bitfinex","SOLUSD",1722478681320,39.78,171.46,171.37,0.17]
["bitfinex","SOLUSD",1722478681631,39.78,171.46,171.37,45.17]
["bitfinex","SOLUSD",1722478682129,5.8309,171.5,171.38,1.16675225]
["bitfinex","SOLUSD",1722478682312,5.8309,171.5,171.39,0.17]
["bitfinex","SOLUSD",1722478682512,5.8309,171.5,171.39,30.17]
["bitfinex","SOLUSD",1722478682730,5.8315,171.48,171.41,21.8851]
["bitfinex","SOLUSD",1722478683043,39.78,171.51,171.42,1.33648486]
["bitfinex","SOLUSD",1722478683044,5.8312,171.49,171.42,1.33648486]
["bitfinex","SOLUSD",1722478683216,7.28973773,171.48,171.42,45.17]
["bitfinex","SOLUSD",1722478683423,5.8311,171.5,171.42,45.17]
["bitfinex","SOLUSD",1722478684242,45.6096,171.54,171.43,1.16643226]
["bitfinex","SOLUSD",1722478684426,45.6096,171.54,171.44,0.17]
["bitfinex","SOLUSD",1722478685837,39.78,171.54,171.45,16.3247]
["bitfinex","SOLUSD",1722478686027,39.78,171.54,171.46,46.33602604]
["bitfinex","SOLUSD",1722478686339,39.78,171.54,171.47,6.3165]
["bitfinex","SOLUSD",1722478686630,1.45753417,171.53,171.48,45.17]
["bitfinex","SOLUSD",1722478686829,39.78,171.54,171.48,45.17]
["bitfinex","SOLUSD",1722478687011,39.78,171.54,171.49,1.1661181]
["bitfinex","SOLUSD",1722478687211,39.78,171.54,171.5,0.17]
["bitfinex","SOLUSD",1722478687416,39.78,171.54,171.48,45.17]
["bitfinex","SOLUSD",1722478690520,45.6098,171.54,171.48,45.17]
["bitfinex","SOLUSD",1722478691034,39.78,171.54,171.48,45.17]
["bitfinex","SOLUSD",1722478692233,39.78,171.54,171.49,1.16606202]
["bitfinex","SOLUSD",1722478692439,39.78,171.54,171.5,0.17]
["bitfinex","SOLUSD",1722478692743,6.6250525,171.57,171.5,0.17]
["bitfinex","SOLUSD",1722478692943,39.78,171.55,171.5,0.17]
["bitfinex","SOLUSD",1722478693627,0.7965525,171.57,171.51,16.5462]
["bitfinex","SOLUSD",1722478693932,0.7965525,171.57,171.52,45.17]
["bitfinex","SOLUSD",1722478694130,39.78,171.55,171.52,45.17]
["bitfinex","SOLUSD",1722478694363,1.45746743,171.54,171.52,45.17]
["bitfinex","SOLUSD",1722478694654,1.45746743,171.54,171.52,0.17]
["bitfinex","SOLUSD",1722478695750,39.78,171.55,171.52,0.17]
["bitfinex","SOLUSD",1722478695926,45.6092,171.55,171.52,0.17]
["bitfinex","SOLUSD",1722478696131,0.7965525,171.57,171.52,0.17]
["bitfinex","SOLUSD",1722478696528,39.78,171.55,171.52,0.17]
["bitfinex","SOLUSD",1722478696925,45.6096,171.54,171.47,22.8627]
["bitfinex","SOLUSD",1722478697126,39.78,171.49,171.47,22.8627]
["bitfinex","SOLUSD",1722478698545,39.78,171.55,171.48,1.16616541]
["bitfinex","SOLUSD",1722478699358,39.78,171.55,171.49,0.17]
["bitfinex","SOLUSD",1722478699757,39.78,171.55,171.49,1.33586258]
["bitfinex","SOLUSD",1722478700143,39.78,171.55,171.49,0.17]
["bitfinex","SOLUSD",1722478700647,39.78,171.55,171.49,1.33601939]
["bitfinex","SOLUSD",1722478700951,39.78,171.55,171.49,0.17]
["bitfinex","SOLUSD",1722478701351,39.78,171.51,171.49,0.17]
["bitfinex","SOLUSD",1722478701578,39.78,171.51,171.48,45.0]
["bitfinex","SOLUSD",1722478702067,39.78,171.51,171.47,22.8627]
["bitfinex","SOLUSD",1722478703253,39.78,171.51,171.48,0.17]
["bitfinex","SOLUSD",1722478704357,39.78,171.51,171.48,45.17]
["bitfinex","SOLUSD",1722478705272,35.33,171.49,171.48,45.17]
["bitfinex","SOLUSD",1722478705657,35.33,171.49,171.47,16.5462]
["bitfinex","SOLUSD",1722478705865,35.33,171.49,171.43,22.1596]
["bitfinex","SOLUSD",1722478706056,35.33,171.44,171.43,22.1596]
["bitfinex","SOLUSD",1722478706969,35.33,171.44,171.43,15.5965]
["bitfinex","SOLUSD",1722478707167,35.33,171.44,171.39,6.1814]
["bitfinex","SOLUSD",1722478707352,35.33,171.45,171.37,16.0043]
["bitfinex","SOLUSD",1722478707353,35.33,171.4,171.37,16.0043]
["bitfinex","SOLUSD",1722478707559,41.1627,171.45,171.37,16.0043]
["bitfinex","SOLUSD",1722478707753,7.29156572,171.44,171.37,16.0043]
["bitfinex","SOLUSD",1722478707968,35.33,171.45,171.37,16.0043]
["bitfinex","SOLUSD",1722478707969,35.33,171.38,171.37,16.0043]
["bitfinex","SOLUSD",1722478708368,15.4587,171.49,171.37,16.0043]
["bitfinex","SOLUSD",1722478708581,35.33,171.4,171.37,16.0043]
["bitfinex","SOLUSD",1722478709075,35.33,171.4,171.38,45.17]
["bitfinex","SOLUSD",1722478709374,39.79,171.42,171.38,45.17]
["bitfinex","SOLUSD",1722478709872,39.79,171.42,171.38,0.17]
["bitfinex","SOLUSD",1722478710566,39.79,171.42,171.38,45.17]
["bitfinex","SOLUSD",1722478710756,39.79,171.42,171.38,0.17]
["bitfinex","SOLUSD",1722478711284,39.79,171.42,171.38,1.33693145]
["bitfinex","SOLUSD",1722478711447,39.79,171.45,171.38,46.33693145]
["bitfinex","SOLUSD",1722478711651,39.79,171.45,171.38,45.17]
["bitfinex","SOLUSD",1722478711954,39.79,171.45,171.38,46.33668258]
["bitfinex","SOLUSD",1722478712268,39.79,171.45,171.38,45.17]
["bitfinex","SOLUSD",1722478712459,45.6227,171.45,171.38,45.17]
["bitfinex","SOLUSD",1722478712651,5.833,171.44,171.38,45.17]
["bitfinex","SOLUSD",1722478712856,39.79,171.41,171.38,45.17]
["bitfinex","SOLUSD",1722478713361,15.4587,171.49,171.38,45.17]
["bitfinex","SOLUSD",1722478713559,39.79,171.44,171.38,46.33666841]
["bitfinex","SOLUSD",1722478714886,39.79,171.44,171.39,1.16656956]
["bitfinex","SOLUSD",1722478715067,39.79,171.44,171.4,0.17]
["bitfinex","SOLUSD",1722478716781,39.79,171.44,171.39,0.17]
["bitfinex","SOLUSD",1722478719175,21.2064,171.52,171.37,16.0043]
["bitfinex","SOLUSD",1722478719176,39.79,171.4,171.37,16.0043]
["bitfinex","SOLUSD",1722478720376,39.79,171.4,171.38,0.17]
["bitfinex","SOLUSD",1722478720567,39.79,171.4,171.38,45.17]
["bitfinex","SOLUSD",1722478721373,39.79,171.45,171.38,45.17]
["bitfinex","SOLUSD",1722478721980,39.79,171.45,171.39,1.16673217]
["bitfinex","SOLUSD",1722478722298,39.79,171.45,171.4,0.17]
["bitfinex","SOLUSD",1722478723573,45.6227,171.45,171.37,16.0043]
["bitfinex","SOLUSD",1722478723777,5.8329,171.44,171.37,16.0043]
["bitfinex","SOLUSD",1722478724997,5.8329,171.44,171.38,45.17]
["bitfinex","SOLUSD",1722478725185,5.8336,171.42,171.38,45.17]
["bitfinex","SOLUSD",1722478725383,39.79,171.41,171.38,45.17]
["bitfinex","SOLUSD",1722478726196,39.79,171.41,171.38,0.17]
["bitfinex","SOLUSD",1722478726574,39.79,171.41,171.35,6.3926]
["bitfinex","SOLUSD",1722478726773,39.79,171.41,171.36,45.0]
["bitfinex","SOLUSD",1722478727516,39.79,171.37,171.33,15.2097]
["bitfinex","SOLUSD",1722478727698,1.45911701,171.36,171.33,15.2097]
["bitfinex","SOLUSD",1722478727875,1.45911701,171.36,171.29,6.3129]
["bitfinex","SOLUSD",1722478728395,39.79,171.33,171.29,6.3129]
["bitfinex","SOLUSD",1722478728573,39.79,171.33,171.28,15.0566]
["bitfinex","SOLUSD",1722478728884,39.79,171.29,171.24,22.0069]
["bitfinex","SOLUSD",1722478729087,39.79,171.29,171.19,22.0069]
["bitfinex","SOLUSD",1722478729474,39.79,171.29,171.19,23.17491057]
["bitfinex","SOLUSD",1722478729977,39.79,171.29,171.19,23.17483056]
["bitfinex","SOLUSD",1722478730376,39.79,171.29,171.19,22.0069]
["bitfinex","SOLUSD",1722478730611,45.628,171.29,171.19,22.0069]
["bitfinex","SOLUSD",1722478730781,45.6283,171.29,171.19,22.0069]
["bitfinex","SOLUSD",1722478731713,9.08573744,171.46,171.23,15.1444]
["bitfinex","SOLUSD",1722478731883,39.79,171.44,171.25,21.7634]
["bitfinex","SOLUSD",1722478732211,39.79,171.4,171.26,45.17]
["bitfinex","SOLUSD",1722478733786,39.79,171.36,171.26,45.17]
["bitfinex","SOLUSD",1722478733985,39.79,171.36,171.25,21.7634]
["bitfinex","SOLUSD",1722478734201,39.79,171.32,171.21,21.7634]
["bitfinex","SOLUSD",1722478735413,39.79,171.32,171.22,0.17]
["bitfinex","SOLUSD",1722478735792,45.6273,171.32,171.22,0.17]
["bitfinex","SOLUSD",1722478735991,39.79,171.32,171.22,0.17]
["bitfinex","SOLUSD",1722478736404,1.45963194,171.35,171.22,0.17]
["bitfinex","SOLUSD",1722478736612,39.79,171.32,171.22,45.17]
["bitfinex","SOLUSD",1722478736909,45.6271,171.32,171.22,45.17]
["bitfinex","SOLUSD",1722478737291,39.79,171.32,171.22,45.17]
["bitfinex","SOLUSD",1722478737500,39.79,171.28,171.17,23.0909]
["bitfinex","SOLUSD",1722478737722,41.25001659,171.28,171.17,23.0909]
["bitfinex","SOLUSD",1722478739127,41.25001659,171.28,171.13,22.7389]
["bitfinex","SOLUSD",1722478739128,39.79,171.24,171.13,22.7389]
["bitfinex","SOLUSD",1722478739327,39.79,171.24,171.14,30.0]
["bitfinex","SOLUSD",1722478739693,39.79,171.24,171.13,22.7389]
["bitfinex","SOLUSD",1722478739909,39.79,171.24,171.14,1.16833939]
["bitfinex","SOLUSD",1722478740109,1.46032975,171.23,171.13,22.7389]
["bitfinex","SOLUSD",1722478740318,39.79,171.24,171.13,22.7389]
["bitfinex","SOLUSD",1722478741720,39.79,171.24,171.14,1.1683411]
["bitfinex","SOLUSD",1722478742024,39.79,171.24,171.15,0.17]
["bitfinex","SOLUSD",1722478742696,1.46031758,171.23,171.15,0.17]
["bitfinex","SOLUSD",1722478742900,39.79,171.24,171.15,0.17]
["bitfinex","SOLUSD",1722478743497,1.46030725,171.23,171.15,0.17]
["bitfinex","SOLUSD",1722478744495,39.79,171.24,171.15,0.17]
["bitfinex","SOLUSD",1722478747015,39.79,171.24,171.1,6.06428084]
["bitfinex","SOLUSD",1722478747016,39.79,171.2,171.1,6.06428084]
["bitfinex","SOLUSD",1722478747219,1.46074057,171.19,171.09,21.3037]
["bitfinex","SOLUSD",1722478747540,45.6312,171.2,171.09,21.3037]
["bitfinex","SOLUSD",1722478748417,39.79,171.2,171.09,21.3037]
["bitfinex","SOLUSD",1722478748623,45.6311,171.2,171.1,45.17]
["bitfinex","SOLUSD",1722478748801,45.6311,171.2,171.06,6.0582077]
["bitfinex","SOLUSD",1722478748802,39.79,171.16,171.06,6.0582077]
["bitfinex","SOLUSD",1722478749012,1.461099,171.15,171.05,16.2117]
["bitfinex","SOLUSD",1722478749202,1.46111219,171.14,171.06,30.0]
["bitfinex","SOLUSD",1722478749705,1.46111219,171.14,171.05,16.2117]
["bitfinex","SOLUSD",1722478750803,1.46111219,171.14,171.01,21.39576506]
["bitfinex","SOLUSD",1722478751009,1.46111219,171.14,171.02,30.0]
["bitfinex","SOLUSD",1722478751213,7.30441219,171.14,171.02,30.0]
["bitfinex","SOLUSD",1722478751414,7.30431219,171.14,171.02,30.0]
["bitfinex","SOLUSD",1722478751617,39.79,171.12,171.02,30.0]
["bitfinex","SOLUSD",1722478751843,5.8442,171.11,171.02,30.0]
["bitfinex","SOLUSD",1722478752039,1.46156859,171.1,171.02,30.0]
["bitfinex","SOLUSD",1722478752269,1.46156859,171.1,170.97,15.3362]
["bitfinex","SOLUSD",1722478752545,1.46160262,171.1,170.97,15.3362]
["bitfinex","SOLUSD",1722478752742,39.79,171.08,170.97,15.3362]
["bitfinex","SOLUSD",1722478752911,5.8461,171.06,170.96,6.6]
["bitfinex","SOLUSD",1722478753237,1.46185094,171.07,170.96,6.6]
["bitfinex","SOLUSD",1722478753238,1.46185292,171.05,170.96,6.6]
["bitfinex","SOLUSD",1722478753418,1.461848,171.04,170.96,6.6]
["bitfinex","SOLUSD",1722478753741,1.46184199,171.07,170.96,6.6]
["bitfinex","SOLUSD",1722478753943,1.46184199,171.07,170.92,27.96045906]
["bitfinex","SOLUSD",1722478754515,45.6352,171.08,170.92,27.96045906]
["bitfinex","SOLUSD",1722478754710,45.6352,171.08,170.92,29.12996847]
["bitfinex","SOLUSD",1722478755413,1.46188718,171.07,170.92,27.96045906]
["bitfinex","SOLUSD",1722478756144,39.79,171.08,170.93,1.16951052]
["bitfinex","SOLUSD",1722478756314,39.79,171.08,170.99,0.17]
["bitfinex","SOLUSD",1722478757247,1.46171473,171.07,170.99,0.17]
["bitfinex","SOLUSD",1722478757448,1.46171473,171.07,170.92,27.96045906]
["bitfinex","SOLUSD",1722478757741,15.5757,171.06,170.92,27.96045906]
["bitfinex","SOLUSD",1722478758145,21.4218,171.06,170.92,27.96045906]
["bitfinex","SOLUSD",1722478758443,13.41052549,171.05,170.92,27.96045906]
["bitfinex","SOLUSD",1722478759160,7.56422549,171.05,170.92,27.96045906]
["bitfinex","SOLUSD",1722478760240,7.56422549,171.05,170.99,0.17]
["bitfinex","SOLUSD",1722478760627,39.79,171.04,170.99,0.17]
["bitfinex","SOLUSD",1722478761358,41.25203677,171.04,170.99,0.17]
["bitfinex","SOLUSD",1722478761653,39.79,171.04,170.99,0.17]
["bitfinex","SOLUSD",1722478762329,41.25208787,171.04,170.99,0.17]
["bitfinex","SOLUSD",1722478763147,39.79,171.04,170.99,0.17]
["bitfinex","SOLUSD",1722478763341,41.25208405,171.04,170.99,0.17]
["bitfinex","SOLUSD",1722478764763,55.3856,171.09,170.99,1.3393539]
["bitfinex","SOLUSD",1722478765756,55.3856,171.09,170.99,0.17]
["bitfinex","SOLUSD",1722478768534,61.2306,171.09,170.99,0.17]
["bitfinex","SOLUSD",1722478769259,39.79,171.09,170.99,0.17]
["bitfinex","SOLUSD",1722478769767,45.6348,171.09,170.99,0.17]
["bitfinex","SOLUSD",1722478770257,57.32,171.09,170.93,6.05577351]
["bitfinex","SOLUSD",1722478770461,39.79,171.05,170.93,6.05577351]
["bitfinex","SOLUSD",1722478770859,1.46211602,171.04,170.93,6.05577351]
["bitfinex","SOLUSD",1722478771446,39.79,171.05,170.94,1.16969278]
["bitfinex","SOLUSD",1722478771661,39.79,171.09,170.95,1.16946382]
["bitfinex","SOLUSD",1722478772253,41.25165601,171.09,170.93,6.05577351]
["bitfinex","SOLUSD",1722478772444,45.6349,171.09,170.94,1.16951928]
["bitfinex","SOLUSD",1722478772749,45.6349,171.09,170.99,0.17]
["bitfinex","SOLUSD",1722478772937,45.6349,171.09,170.93,6.05577351]
["bitfinex","SOLUSD",1722478772938,18.99190163,171.08,170.93,6.05577351]
["bitfinex","SOLUSD",1722478773131,39.79,171.05,170.93,6.05577351]
["bitfinex","SOLUSD",1722478773379,1.46211586,171.04,170.93,6.05577351]
["bitfinex","SOLUSD",1722478773663,39.79,171.05,170.93,6.05577351]
["bitfinex","SOLUSD",1722478774352,39.79,171.05,170.99,0.17]
["bitfinex","SOLUSD",1722478776168,45.6363,171.05,170.99,0.17]
["bitfinex","SOLUSD",1722478776376,45.6363,171.05,170.92,21.9018]
["bitfinex","SOLUSD",1722478776377,39.79,171.01,170.92,21.9018]
["bitfinex","SOLUSD",1722478776687,1.46237717,171.0,170.92,21.9018]
["bitfinex","SOLUSD",1722478776974,1.46237717,171.0,170.92,15.3362]
["bitfinex","SOLUSD",1722478777141,41.3982,170.99,170.92,15.3362]
["bitfinex","SOLUSD",1722478777338,35.55,170.99,170.92,15.3362]
["bitfinex","SOLUSD",1722478777592,35.55,170.99,170.89,16.2388]
["bitfinex","SOLUSD",1722478777953,41.3983,170.99,170.89,16.2388]
["bitfinex","SOLUSD",1722478778154,35.55,170.99,170.89,16.2388]
["bitfinex","SOLUSD",1722478778551,1.4626292,170.98,170.89,16.2388]
["bitfinex","SOLUSD",1722478778747,21.4626292,170.98,170.89,16.2388]
["bitfinex","SOLUSD",1722478779079,5.849,170.97,170.89,16.2388]
["bitfinex","SOLUSD",1722478779243,40.01,170.96,170.89,16.2388]
["bitfinex","SOLUSD",1722478779452,1.46277281,170.95,170.89,16.2388]
["bitfinex","SOLUSD",1722478779750,40.01,170.96,170.89,16.2388]
["bitfinex","SOLUSD",1722478779965,1.46287134,170.95,170.84,22.3352]
["bitfinex","SOLUSD",1722478780168,7.31247134,170.95,170.85,30.0]
["bitfinex","SOLUSD",1722478780349,7.31247134,170.95,170.84,22.3352]
["bitfinex","SOLUSD",1722478780856,40.01,170.96,170.84,22.3352]
["bitfinex","SOLUSD",1722478781340,1.46293977,170.95,170.84,22.3352]
["bitfinex","SOLUSD",1722478781550,40.01,170.96,170.85,45.0]
["bitfinex","SOLUSD",1722478781751,40.01,170.96,170.86,0.17]
["bitfinex","SOLUSD",1722478782088,40.01,170.96,170.86,1.34035763]
["bitfinex","SOLUSD",1722478782249,40.01,170.96,170.86,0.17]
["bitfinex","SOLUSD",1722478782643,46.0634,171.03,170.86,31.04694533]
["bitfinex","SOLUSD",1722478782968,51.9103,171.03,170.87,45.0]
["bitfinex","SOLUSD",1722478783171,5.8472,171.02,170.88,0.17]
["bitfinex","SOLUSD",1722478783466,46.0634,171.03,170.88,0.17]
["bitfinex","SOLUSD",1722478783659,51.9105,171.03,170.88,31.33994023]
["bitfinex","SOLUSD",1722478783844,51.9105,171.03,170.89,45.0]
["bitfinex","SOLUSD",1722478784047,51.9105,171.03,170.9,1.33990581]
["bitfinex","SOLUSD",1722478784249,5.8473,171.02,170.9,0.17]
["bitfinex","SOLUSD",1722478784772,46.0634,171.03,170.9,1.33992554]
["bitfinex","SOLUSD",1722478784979,46.0634,171.03,170.91,16.2388]
["bitfinex","SOLUSD",1722478785154,46.0634,171.03,170.92,45.17]
["bitfinex","SOLUSD",1722478785155,20.0,171.02,170.92,45.17]
["bitfinex","SOLUSD",1722478785646,25.8473,171.02,170.92,45.17]
["bitfinex","SOLUSD",1722478785975,45.8582,170.99,170.92,45.17]
["bitfinex","SOLUSD",1722478787076,45.8582,170.99,170.92,0.17]
["bitfinex","SOLUSD",1722478787456,40.01,170.99,170.92,0.17]
["bitfinex","SOLUSD",1722478787651,40.01,170.99,170.91,16.2388]
["bitfinex","SOLUSD",1722478787878,5.8494,170.96,170.87,15.6926]
["bitfinex","SOLUSD",1722478788174,1.4628742,170.95,170.87,15.6926]
["bitfinex","SOLUSD",1722478788887,41.4728742,170.95,170.87,15.6926]
["bitfinex","SOLUSD",1722478789263,47.3225742,170.95,170.88,0.17]
["bitfinex","SOLUSD",1722478789788,47.3224742,170.95,170.88,0.17]
["bitfinex","SOLUSD",1722478789993,5.85,170.94,170.84,6.0964]
["bitfinex","SOLUSD",1722478790147,7.31339249,170.93,170.84,6.0964]
["bitfinex","SOLUSD",1722478790350,1.46309918,170.92,170.84,6.0964]
["bitfinex","SOLUSD",1722478790792,40.01,170.91,170.83,16.4122]
["bitfinex","SOLUSD",1722478790961,1.46333679,170.9,170.83,16.4122]
["bitfinex","SOLUSD",1722478791149,1.46335386,170.89,170.83,16.4122]
["bitfinex","SOLUSD",1722478791349,40.01,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722478793655,40.01,170.87,170.82,0.17]
["bitfinex","SOLUSD",1722478794383,1.46347019,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478794599,40.01,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722478795256,45.8624,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722478795456,1.46373034,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478795759,40.01,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722478796269,40.01,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722478796478,41.47400226,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722478796682,40.01,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722478797596,41.47399022,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722478797877,40.01,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722478798076,46.1639,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478798593,40.01,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478798769,62.6697,170.91,170.81,0.7965525]
["bitfinex","SOLUSD",1722478798959,5.8514,170.9,170.82,0.17]
["bitfinex","SOLUSD",1722478799160,35.59,170.87,170.82,0.17]
["bitfinex","SOLUSD",1722478800272,1.46340942,170.86,170.82,0.17]
["bitfinex","SOLUSD",1722478800588,35.59,170.9,170.82,0.17]
["bitfinex","SOLUSD",1722478800958,35.59,170.9,170.82,1.34039028]
["bitfinex","SOLUSD",1722478801159,40.01,170.95,170.82,0.17]
["bitfinex","SOLUSD",1722478801369,5.8501,170.94,170.82,0.17]
["bitfinex","SOLUSD",1722478801978,40.01,170.95,170.82,0.17]
["bitfinex","SOLUSD",1722478802185,40.01,170.95,170.82,1.3404449]
["bitfinex","SOLUSD",1722478802386,40.01,170.95,170.82,0.17]
["bitfinex","SOLUSD",1722478802578,40.01,170.95,170.83,1.17024601]
["bitfinex","SOLUSD",1722478802780,40.01,170.95,170.84,0.17]
["bitfinex","SOLUSD",1722478802961,40.01,170.95,170.83,15.7527]
["bitfinex","SOLUSD",1722478803167,40.01,170.95,170.84,0.17]
["bitfinex","SOLUSD",1722478803362,5.8484,170.99,170.85,1.17019975]
["bitfinex","SOLUSD",1722478803558,5.8484,170.99,170.86,1.34017915]
["bitfinex","SOLUSD",1722478803784,59.07272495,171.0,170.87,6.2054]
["bitfinex","SOLUSD",1722478803992,45.8595,170.96,170.88,0.17]
["bitfinex","SOLUSD",1722478804274,40.01,170.96,170.88,45.17]
["bitfinex","SOLUSD",1722478804471,5.8489,170.98,170.88,45.17]
["bitfinex","SOLUSD",1722478805194,5.8483,170.99,170.88,45.17]
["bitfinex","SOLUSD",1722478805898,20.0,170.98,170.88,45.17]
["bitfinex","SOLUSD",1722478806277,20.0,170.99,170.88,45.17]
["bitfinex","SOLUSD",1722478806805,37.6,170.99,170.88,45.17]
["bitfinex","SOLUSD",1722478807305,5.8498,170.95,170.88,0.17]
["bitfinex","SOLUSD",1722478807511,19.0628181,170.94,170.83,15.7527]
["bitfinex","SOLUSD",1722478807808,41.47321844,170.93,170.84,30.0]
["bitfinex","SOLUSD",1722478808101,59.07321844,170.93,170.84,30.0]
["bitfinex","SOLUSD",1722478808305,20.0,170.92,170.84,30.0]
["bitfinex","SOLUSD",1722478808481,20.0,170.92,170.83,15.7527]
["bitfinex","SOLUSD",1722478808681,5.8514,170.9,170.83,15.7527]
["bitfinex","SOLUSD",1722478808895,20.0,170.92,170.83,15.7527]
["bitfinex","SOLUSD",1722478809085,5.8517,170.89,170.82,6.3211]
["bitfinex","SOLUSD",1722478809296,21.46323453,170.92,170.82,6.3211]
["bitfinex","SOLUSD",1722478809483,40.01,170.89,170.82,6.3211]
["bitfinex","SOLUSD",1722478809675,40.01,170.89,170.79,15.0561]
["bitfinex","SOLUSD",1722478809877,5.8524,170.87,170.79,15.0561]
["bitfinex","SOLUSD",1722478810116,45.862,170.89,170.79,15.0561]
["bitfinex","SOLUSD",1722478810890,40.01,170.89,170.82,0.17]
["bitfinex","SOLUSD",1722478811208,1.46347025,170.88,170.82,0.17]
["bitfinex","SOLUSD",1722478811505,25.8507,170.92,170.82,1.3406444]
["bitfinex","SOLUSD",1722478811696,5.8507,170.92,170.82,0.17]
["bitfinex","SOLUSD",1722478811879,40.01,170.93,170.82,1.34052686]
["bitfinex","SOLUSD",1722478812307,40.01,170.93,170.82,0.17]
["bitfinex","SOLUSD",1722478812684,40.01,170.93,170.82,30.17]
["bitfinex","SOLUSD",1722478813116,40.01,170.89,170.82,30.17]
["bitfinex","SOLUSD",1722478813304,40.01,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722478813504,5.8527,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478813691,7.31631723,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478814195,1.46361697,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722478814391,7.31671697,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722478814591,47.32671697,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722478814791,5.8535,170.84,170.81,0.7965525]
["bitfinex","SOLUSD",1722478815509,22.4175,170.9,170.81,0.7965525]
["bitfinex","SOLUSD",1722478815824,5.8527,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478816118,1.46369003,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722478816292,5.8537,170.83,170.81,0.7965525]
["bitfinex","SOLUSD",1722478816506,5.8535,170.84,170.81,0.7965525]
["bitfinex","SOLUSD",1722478816814,40.01,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478817023,22.762,170.95,170.81,0.7965525]
["bitfinex","SOLUSD",1722478817183,22.762,170.95,170.82,0.17]
["bitfinex","SOLUSD",1722478817184,5.8513,170.9,170.82,0.17]
["bitfinex","SOLUSD",1722478817387,5.851,170.92,170.82,0.17]
["bitfinex","SOLUSD",1722478817611,5.851,170.92,170.84,15.6195]
["bitfinex","SOLUSD",1722478817908,45.861,170.91,170.84,15.6195]
["bitfinex","SOLUSD",1722478818112,1.46329545,170.9,170.84,15.6195]
["bitfinex","SOLUSD",1722478818549,40.01,170.91,170.85,0.17]
["bitfinex","SOLUSD",1722478818834,40.01,170.91,170.85,45.17]
["bitfinex","SOLUSD",1722478818991,45.8598,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478819185,40.01,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478819396,5.8501,170.94,170.85,45.17]
["bitfinex","SOLUSD",1722478819596,40.01,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478820388,41.47285012,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478820594,5.85,170.94,170.85,45.17]
["bitfinex","SOLUSD",1722478820892,7.31293894,170.94,170.85,45.17]
["bitfinex","SOLUSD",1722478821617,5.85,170.94,170.85,45.17]
["bitfinex","SOLUSD",1722478822420,40.01,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478822646,45.8596,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478822800,5.85,170.94,170.85,45.17]
["bitfinex","SOLUSD",1722478823141,59.07293952,170.95,170.85,0.17]
["bitfinex","SOLUSD",1722478823414,40.01,170.91,170.85,0.17]
["bitfinex","SOLUSD",1722478823627,1.46333225,170.9,170.84,15.6195]
["bitfinex","SOLUSD",1722478823821,5.8521,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722478824010,7.31594423,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722478824196,45.8628,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478824398,1.463663,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722478824892,5.8532,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722478825294,1.46388836,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722478825523,59.07401374,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478825819,21.46398536,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722478826018,39.06398536,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722478826220,45.8641,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722478826649,65.8641,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722478827206,83.4641,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722478828708,60.01,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722478829015,40.01,170.82,170.81,0.7965525]
["bitfinex","SOLUSD",1722478829217,1.46398758,170.88,170.81,0.7965525]
["bitfinex","SOLUSD",1722478829608,5.8534,170.84,170.81,0.7965525]
["bitfinex","SOLUSD",1722478829817,1.46386157,170.89,170.81,0.7965525]
["bitfinex","SOLUSD",1722478830323,1.46386157,170.89,170.82,0.17]
["bitfinex","SOLUSD",1722478830324,5.852,170.88,170.82,0.17]
["bitfinex","SOLUSD",1722478830623,5.8532,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722478830825,40.01,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722478831036,5.8528,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478831236,40.01,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722478831408,5.8527,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478831907,40.01,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722478832335,5.8527,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478832509,5.8533,170.85,170.81,0.7965525]
["bitfinex","SOLUSD",1722478832836,5.8527,170.86,170.81,0.7965525]
["bitfinex","SOLUSD",1722478833411,40.01,170.87,170.82,0.17]
["bitfinex","SOLUSD",1722478833615,1.4634384,170.86,170.82,0.17]
["bitfinex","SOLUSD",1722478833863,40.01,170.87,170.81,0.7965525]
["bitfinex","SOLUSD",1722478834059,40.01,170.87,170.82,0.17]
["bitfinex","SOLUSD",1722478834259,40.01,170.91,170.82,0.17]
["bitfinex","SOLUSD",1722478834427,45.861,170.91,170.82,0.17]
["bitfinex","SOLUSD",1722478834632,40.01,170.91,170.82,0.17]
["bitfinex","SOLUSD",1722478835755,40.01,170.91,170.83,15.8973]
["bitfinex","SOLUSD",1722478835941,41.47318535,170.91,170.84,45.17]
["bitfinex","SOLUSD",1722478836340,41.47318535,170.91,170.84,0.17]
["bitfinex","SOLUSD",1722478836637,1.46337148,170.9,170.84,45.0]
["bitfinex","SOLUSD",1722478836967,40.01,170.91,170.83,15.8973]
["bitfinex","SOLUSD",1722478837138,40.01,170.91,170.84,45.0]
["bitfinex","SOLUSD",1722478837334,40.01,170.91,170.85,0.17]
["bitfinex","SOLUSD",1722478837838,41.47321827,170.91,170.85,0.17]
["bitfinex","SOLUSD",1722478838056,47.32451827,170.91,170.84,45.0]
["bitfinex","SOLUSD",1722478838237,40.01,170.91,170.84,6.5708]
["bitfinex","SOLUSD",1722478838441,40.01,170.91,170.85,0.17]
["bitfinex","SOLUSD",1722478838957,40.01,170.91,170.85,1.34057054]
["bitfinex","SOLUSD",1722478839162,45.8597,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478839332,40.01,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478839534,40.01,170.95,170.86,1.17036044]
["bitfinex","SOLUSD",1722478839763,40.01,170.95,170.87,0.17]
["bitfinex","SOLUSD",1722478839948,40.01,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478840144,5.8506,170.93,170.85,45.17]
["bitfinex","SOLUSD",1722478840465,45.8599,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478840639,5.8504,170.93,170.85,45.17]
["bitfinex","SOLUSD",1722478840835,45.8598,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478841035,5.8503,170.93,170.85,45.17]
["bitfinex","SOLUSD",1722478841251,40.01,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478841453,45.8599,170.95,170.85,45.17]
["bitfinex","SOLUSD",1722478841744,5.8501,170.94,170.85,45.17]
["bitfinex","SOLUSD",1722478842050,40.01,170.98,170.86,21.8921]
["bitfinex","SOLUSD",1722478842354,41.47286362,170.98,170.87,45.17]
["bitfinex","SOLUSD",1722478842531,40.01,170.98,170.87,45.17]
["bitfinex","SOLUSD",1722478842729,45.8589,170.98,170.87,45.17]
["bitfinex","SOLUSD",1722478842953,40.01,170.98,170.87,46.34028706]
["bitfinex","SOLUSD",1722478843173,40.01,170.98,170.87,45.17]
["bitfinex","SOLUSD",1722478843854,40.01,170.98,170.87,75.17]
["bitfinex","SOLUSD",1722478844037,5.8491,170.97,170.87,75.17]
["bitfinex","SOLUSD",1722478844431,40.01,170.98,170.87,75.17]
["bitfinex","SOLUSD",1722478844856,40.01,170.98,170.88,1.17009404]
["bitfinex","SOLUSD",1722478845042,40.01,170.98,170.89,0.17]
["bitfinex","SOLUSD",1722478845247,40.01,170.98,170.89,45.17]
["bitfinex","SOLUSD",1722478845446,45.8586,170.98,170.89,45.17]
["bitfinex","SOLUSD",1722478845641,40.01,170.98,170.89,45.17]
["bitfinex","SOLUSD",1722478845851,45.8588,170.98,170.89,45.17]
["bitfinex","SOLUSD",1722478846033,45.8588,170.98,170.89,75.17]
["bitfinex","SOLUSD",1722478846438,5.849,170.97,170.89,75.17]
["bitfinex","SOLUSD",1722478847166,45.8586,170.98,170.89,75.17]
["bitfinex","SOLUSD",1722478847662,5.8489,170.97,170.89,75.17]
["bitfinex","SOLUSD",1722478848038,45.8586,170.98,170.89,75.17]
["bitfinex","SOLUSD",1722478848842,40.01,170.98,170.9,1.17014386]
["bitfinex","SOLUSD",1722478849047,40.01,170.98,170.91,0.17]
["bitfinex","SOLUSD",1722478849451,40.01,171.02,170.91,0.17]
["bitfinex","SOLUSD",1722478849658,40.01,171.02,170.92,16.1398]
["bitfinex","SOLUSD",1722478849964,40.01,171.02,170.93,51.8172]
["bitfinex","SOLUSD",1722478851848,295.01,171.06,170.94,1.16976]
["bitfinex","SOLUSD",1722478852058,5.8462,171.05,170.95,0.17]
["bitfinex","SOLUSD",1722478852373,5.8462,171.05,170.95,46.33967143]
["bitfinex","SOLUSD",1722478852694,5.8473,171.02,170.95,45.17]
["bitfinex","SOLUSD",1722478852852,5.8468,171.04,170.95,45.17]
["bitfinex","SOLUSD",1722478853249,35.53,171.02,170.95,45.17]
["bitfinex","SOLUSD",1722478853751,35.53,171.02,170.95,0.17]
["bitfinex","SOLUSD",1722478854859,35.53,171.02,170.95,1.33976687]
["bitfinex","SOLUSD",1722478855047,35.53,171.02,170.95,0.17]
["bitfinex","SOLUSD",1722478855464,35.53,171.02,170.95,1.33968471]
["bitfinex","SOLUSD",1722478855664,35.53,171.02,170.95,0.17]
["bitfinex","SOLUSD",1722478857964,35.53,171.02,170.95,1.33957382]
["bitfinex","SOLUSD",1722478858282,35.53,171.05,170.96,16.1039]
["bitfinex","SOLUSD",1722478858452,35.53,171.05,170.97,45.17]
["bitfinex","SOLUSD",1722478860389,1.4618215,171.04,170.97,45.17]
["bitfinex","SOLUSD",1722478860676,2.41677773,171.13,171.0,22.2163]
["bitfinex","SOLUSD",1722478860876,2.41677773,171.13,171.02,6.0184]
["bitfinex","SOLUSD",1722478861065,41.58327465,171.15,171.03,62.53670296]
["bitfinex","SOLUSD",1722478861454,35.53,171.12,171.03,61.3679]
["bitfinex","SOLUSD",1722478862175,35.53,171.12,171.03,62.53695576]
["bitfinex","SOLUSD",1722478862477,35.53,171.12,171.03,91.3679]
["bitfinex","SOLUSD",1722478862865,35.53,171.12,171.03,61.3679]
["bitfinex","SOLUSD",1722478863061,35.53,171.12,171.04,1.16899953]
["bitfinex","SOLUSD",1722478863280,35.53,171.12,171.05,0.17]
["bitfinex","SOLUSD",1722478863579,35.53,171.09,171.03,61.3679]
["bitfinex","SOLUSD",1722478863764,35.53,171.09,171.03,16.1979]
["bitfinex","SOLUSD",1722478864461,35.53,171.06,171.03,16.1979]
["bitfinex","SOLUSD",1722478864771,35.53,171.06,170.98,21.7464]
["bitfinex","SOLUSD",1722478864975,35.53,171.03,170.98,21.7464]
["bitfinex","SOLUSD",1722478865663,35.53,171.03,170.99,1.16951225]
["bitfinex","SOLUSD",1722478865988,35.53,171.03,171.0,0.17]
["bitfinex","SOLUSD",1722478866578,35.53,171.03,170.99,45.0]
["bitfinex","SOLUSD",1722478867284,35.53,171.03,170.98,21.7464]
["bitfinex","SOLUSD",1722478868279,35.53,170.99,170.98,21.7464]
["bitfinex","SOLUSD",1722478868457,35.53,170.99,170.98,15.1149]
["bitfinex","SOLUSD",1722478868982,35.53,170.99,170.94,15.1843]
["bitfinex","SOLUSD",1722478869181,35.53,170.95,170.94,15.1843]
["bitfinex","SOLUSD",1722478869359,35.53,170.98,170.94,15.1843]
["bitfinex","SOLUSD",1722478869681,5.8465,171.05,170.94,15.1843]
["bitfinex","SOLUSD",1722478869882,35.53,170.99,170.94,15.1843]
["bitfinex","SOLUSD",1722478870883,35.53,170.99,170.95,0.17]
["bitfinex","SOLUSD",1722478871183,35.53,170.99,170.95,46.33980191]
["bitfinex","SOLUSD",1722478871388,35.53,171.02,170.95,46.33980191]
["bitfinex","SOLUSD",1722478872583,35.53,171.02,170.95,45.17]
["bitfinex","SOLUSD",1722478873162,71.06,170.96,170.87,6.05879974]
["bitfinex","SOLUSD",1722478873364,17.6,170.87,170.74,6.4875]
["bitfinex","SOLUSD",1722478873675,17.6,170.87,170.32,260.03985885]
["bitfinex","SOLUSD",1722478873676,5.8559,170.77,170.65,6.4875]
["bitfinex","SOLUSD",1722478873863,17.6,170.82,170.62,16.0904]
["bitfinex","SOLUSD",1722478873864,17.6,170.78,170.62,16.0904]
["bitfinex","SOLUSD",1722478874063,35.53,170.67,170.62,16.0904]
["bitfinex","SOLUSD",1722478874282,35.53,170.64,170.62,16.0904]
["bitfinex","SOLUSD",1722478874599,35.53,170.64,170.55,16.1842]
["bitfinex","SOLUSD",1722478874891,35.53,170.61,170.55,17.35623094]
["bitfinex","SOLUSD",1722478875213,40.15,170.63,170.55,16.1842]
["bitfinex","SOLUSD",1722478877187,40.15,170.63,170.56,1.17207633]
["bitfinex","SOLUSD",1722478877409,15.15,170.63,170.56,1.17207633]
["bitfinex","SOLUSD",1722478878294,15.15,170.63,170.55,16.1842]
["bitfinex","SOLUSD",1722478878462,5.861,170.62,170.55,16.1842]
["bitfinex","SOLUSD",1722478878877,5.8622,170.59,170.55,16.1842]
["bitfinex","SOLUSD",1722478879077,40.15,170.57,170.55,16.1842]
["bitfinex","SOLUSD",1722478879264,40.15,170.57,170.49,9.18387638]
["bitfinex","SOLUSD",1722478879471,40.15,170.57,170.49,10.35637222]
["bitfinex","SOLUSD",1722478879683,40.15,170.57,170.49,4.2844761]
["bitfinex","SOLUSD",1722478880072,40.15,170.57,170.49,1.17249584]
["bitfinex","SOLUSD",1722478880474,40.15,170.57,170.48,1.17245228]
["bitfinex","SOLUSD",1722478880677,40.15,170.57,170.49,1.1724454]
["bitfinex","SOLUSD",1722478881188,40.15,170.57,170.47,0.7965525]
["bitfinex","SOLUSD",1722478881396,40.15,170.53,170.47,0.7965525]
["bitfinex","SOLUSD",1722478881869,40.15,170.53,170.47,1.96924]
["bitfinex","SOLUSD",1722478882275,40.15,170.53,170.47,0.7965525]
["bitfinex","SOLUSD",1722478883575,40.15,170.53,170.47,45.7965525]
["bitfinex","SOLUSD",1722478883773,6.07182182,170.52,170.47,45.7965525]
["bitfinex","SOLUSD",1722478883982,40.15,170.53,170.47,0.7965525]
["bitfinex","SOLUSD",1722478884280,6.07268454,170.52,170.47,0.7965525]
["bitfinex","SOLUSD",1722478884472,6.07268454,170.52,170.48,1.17279936]
["bitfinex","SOLUSD",1722478884670,6.07268454,170.52,170.49,1.17267898]
["bitfinex","SOLUSD",1722478884866,6.07268454,170.52,170.47,0.7965525]
["bitfinex","SOLUSD",1722478885091,40.15,170.49,170.47,0.7965525]
["bitfinex","SOLUSD",1722478885271,46.0155,170.49,170.47,0.7965525]
["bitfinex","SOLUSD",1722478885466,40.15,170.49,170.47,0.7965525]
["bitfinex","SOLUSD",1722478885674,5.8663,170.47,170.41,6.0645]
["bitfinex","SOLUSD",1722478885880,40.15,170.44,170.41,6.0645]
["bitfinex","SOLUSD",1722478887191,2.35011816,170.51,170.41,6.0645]
["bitfinex","SOLUSD",1722478887192,40.15,170.48,170.41,6.0645]
["bitfinex","SOLUSD",1722478888171,40.15,170.48,170.42,45.0]
["bitfinex","SOLUSD",1722478888397,46.0158,170.48,170.42,45.0]
["bitfinex","SOLUSD",1722478888592,5.8662,170.47,170.39,15.2403]
["bitfinex","SOLUSD",1722478889389,40.15,170.48,170.39,15.2403]
["bitfinex","SOLUSD",1722478889896,40.15,170.44,170.39,15.2403]
["bitfinex","SOLUSD",1722478890229,46.0174,170.44,170.39,15.2403]
["bitfinex","SOLUSD",1722478890398,40.15,170.44,170.36,6.488]
["bitfinex","SOLUSD",1722478891065,5.8678,170.42,170.36,6.488]
["bitfinex","SOLUSD",1722478891390,40.15,170.4,170.34,15.6088]
["bitfinex","SOLUSD",1722478892179,40.15,170.46,170.35,1.17378297]
["bitfinex","SOLUSD",1722478892389,40.15,170.46,170.34,15.6088]
["bitfinex","SOLUSD",1722478892894,40.15,170.46,170.35,1.34331635]
["bitfinex","SOLUSD",1722478893101,40.15,170.46,170.36,1.17331718]
["bitfinex","SOLUSD",1722478893404,40.15,170.46,170.37,0.17]
["bitfinex","SOLUSD",1722478893696,5.8649,170.51,170.39,6.2657]
["bitfinex","SOLUSD",1722478893902,46.22268454,170.52,170.41,15.6467]
["bitfinex","SOLUSD",1722478894088,46.0144,170.52,170.42,1.34288207]
["bitfinex","SOLUSD",1722478894292,40.15,170.52,170.43,1.17288236]
["bitfinex","SOLUSD",1722478894504,40.15,170.52,170.44,0.17]
["bitfinex","SOLUSD",1722478894799,40.15,170.48,170.42,0.17]
["bitfinex","SOLUSD",1722478894994,40.15,170.44,170.39,6.2657]
["bitfinex","SOLUSD",1722478895898,40.15,170.44,170.36,15.8398]
["bitfinex","SOLUSD",1722478895899,5.8675,170.43,170.36,15.8398]
["bitfinex","SOLUSD",1722478896200,5.8678,170.43,170.36,15.8398]
["bitfinex","SOLUSD",1722478896515,40.15,170.44,170.36,15.8398]
["bitfinex","SOLUSD",1722478897073,5.8683,170.41,170.36,15.8398]
["bitfinex","SOLUSD",1722478897290,5.8685,170.4,170.36,15.8398]
["bitfinex","SOLUSD",1722478897487,40.15,170.41,170.34,6.6215]
["bitfinex","SOLUSD",1722478897680,5.8687,170.4,170.34,6.6215]
["bitfinex","SOLUSD",1722478897897,5.8692,170.38,170.34,6.6215]
["bitfinex","SOLUSD",1722478898080,5.8692,170.38,170.31,15.2218]
["bitfinex","SOLUSD",1722478898286,5.8689,170.39,170.31,15.2218]
["bitfinex","SOLUSD",1722478898491,42.52349688,170.46,170.31,15.2218]
["bitfinex","SOLUSD",1722478898492,2.37349688,170.46,170.32,1.1737535]
["bitfinex","SOLUSD",1722478898798,5.8669,170.45,170.33,30.0]
["bitfinex","SOLUSD",1722478898980,5.8669,170.45,170.34,1.3432913]
["bitfinex","SOLUSD",1722478899303,5.8672,170.44,170.34,1.3432913]
["bitfinex","SOLUSD",1722478899490,5.8668,170.46,170.34,1.3432913]
["bitfinex","SOLUSD",1722478899801,46.0159,170.48,170.34,1.3432913]
["bitfinex","SOLUSD",1722478900106,5.8666,170.46,170.35,22.1426]
["bitfinex","SOLUSD",1722478900284,5.8666,170.46,170.36,1.3431937]
["bitfinex","SOLUSD",1722478900677,46.0161,170.48,170.36,1.3431937]
["bitfinex","SOLUSD",1722478901090,46.0158,170.48,170.36,1.3431937]
["bitfinex","SOLUSD",1722478901293,40.15,170.48,170.36,0.17]
["bitfinex","SOLUSD",1722478901673,5.8661,170.47,170.36,1.34328074]
["bitfinex","SOLUSD",1722478901897,40.15,170.48,170.36,1.34328074]
["bitfinex","SOLUSD",1722478902097,5.8661,170.47,170.36,1.34328074]
["bitfinex","SOLUSD",1722478902399,5.8673,170.44,170.36,1.17328074]
["bitfinex","SOLUSD",1722478902586,5.8667,170.46,170.36,1.17328074]
["bitfinex","SOLUSD",1722478903178,46.0161,170.48,170.36,1.17328074]
["bitfinex","SOLUSD",1722478903586,40.15,170.48,170.36,1.17328074]
["bitfinex","SOLUSD",1722478903788,5.8651,170.5,170.37,0.17]
["bitfinex","SOLUSD",1722478904013,5.8651,170.5,170.4,6.0317]
["bitfinex","SOLUSD",1722478904184,5.8651,170.5,170.41,1.34295515]
["bitfinex","SOLUSD",1722478904603,46.0146,170.52,170.41,1.34295515]
["bitfinex","SOLUSD",1722478904900,40.15,170.56,170.44,6.0317]
["bitfinex","SOLUSD",1722478905086,40.15,170.56,170.45,1.3425729]
["bitfinex","SOLUSD",1722478905503,40.15,170.56,170.45,0.17]
["bitfinex","SOLUSD",1722478905681,46.21677532,170.56,170.45,0.17]
["bitfinex","SOLUSD",1722478906001,5.8637,170.55,170.45,1.34277035]
["bitfinex","SOLUSD",1722478906399,46.21677532,170.56,170.45,1.34277035]
["bitfinex","SOLUSD",1722478906597,40.15,170.56,170.45,1.34277035]
["bitfinex","SOLUSD",1722478906899,46.0131,170.56,170.45,1.34277035]
["bitfinex","SOLUSD",1722478907103,5.8642,170.53,170.45,0.17]
["bitfinex","SOLUSD",1722478907411,5.8644,170.52,170.45,0.17]
["bitfinex","SOLUSD",1722478907610,5.8646,170.52,170.45,0.17]
["bitfinex","SOLUSD",1722478907915,40.15,170.52,170.44,6.0317]
["bitfinex","SOLUSD",1722478908097,54.8111,170.52,170.44,6.0317]
["bitfinex","SOLUSD",1722478908410,40.15,170.48,170.43,16.5964]
["bitfinex","SOLUSD",1722478908604,5.8661,170.47,170.43,16.5964]
["bitfinex","SOLUSD",1722478909493,0.50234021,170.5,170.43,16.5964]
["bitfinex","SOLUSD",1722478909683,49.18,170.51,170.4,6.5502]
["bitfinex","SOLUSD",1722478909888,49.68234021,170.51,170.4,6.5502]
["bitfinex","SOLUSD",1722478910191,5.8666,170.46,170.4,6.5502]
["bitfinex","SOLUSD",1722478910392,49.18,170.51,170.41,1.17327608]
["bitfinex","SOLUSD",1722478910592,5.8658,170.48,170.41,1.17327608]
["bitfinex","SOLUSD",1722478911000,5.8658,170.48,170.42,0.17]
["bitfinex","SOLUSD",1722478911192,5.8653,170.5,170.42,0.17]
["bitfinex","SOLUSD",1722478911395,5.8654,170.49,170.42,0.17]
["bitfinex","SOLUSD",1722478911587,49.18,170.51,170.42,0.17]
["bitfinex","SOLUSD",1722478911588,5.8658,170.48,170.42,0.17]
["bitfinex","SOLUSD",1722478911813,5.8652,170.5,170.42,0.17]
["bitfinex","SOLUSD",1722478912191,61.48491954,170.56,170.43,1.17305431]
["bitfinex","SOLUSD",1722478912508,5.8641,170.53,170.44,0.17]
["bitfinex","SOLUSD",1722478912724,55.24681954,170.56,170.45,1.17286322]
["bitfinex","SOLUSD",1722478912902,5.864,170.53,170.46,0.17]
["bitfinex","SOLUSD",1722478913213,5.8637,170.54,170.46,0.17]
["bitfinex","SOLUSD",1722478913415,0.50234021,170.53,170.46,0.17]
["bitfinex","SOLUSD",1722478913716,5.8655,170.49,170.46,0.17]
["bitfinex","SOLUSD",1722478914211,5.8651,170.5,170.46,0.17]
["bitfinex","SOLUSD",1722478914585,49.18,170.52,170.46,0.17]
["bitfinex","SOLUSD",1722478915491,0.50234021,170.51,170.4,6.5502]
["bitfinex","SOLUSD",1722478915698,5.8661,170.47,170.4,6.5502]
["bitfinex","SOLUSD",1722478915893,0.50234021,170.51,170.4,6.5502]
["bitfinex","SOLUSD",1722478915894,14.6619,170.51,170.4,6.5502]
["bitfinex","SOLUSD",1722478916100,5.8661,170.47,170.41,1.17315673]
["bitfinex","SOLUSD",1722478916319,49.18,170.52,170.41,1.17315673]
["bitfinex","SOLUSD",1722478916799,5.8644,170.52,170.41,1.17315673]
["bitfinex","SOLUSD",1722478917124,5.8641,170.53,170.41,1.17315673]
["bitfinex","SOLUSD",1722478917296,5.8641,170.53,170.42,0.17]
["bitfinex","SOLUSD",1722478917490,5.864,170.53,170.43,1.17280573]
["bitfinex","SOLUSD",1722478917696,5.8644,170.52,170.44,0.17]
["bitfinex","SOLUSD",1722478918007,5.8641,170.53,170.44,1.3427979]
["bitfinex","SOLUSD",1722478918316,5.8645,170.52,170.44,0.17]
["bitfinex","SOLUSD",1722478918514,0.50234021,170.55,170.44,0.17]
["bitfinex","SOLUSD",1722478918732,5.8647,170.51,170.44,0.17]
["bitfinex","SOLUSD",1722478918890,5.8655,170.49,170.44,0.17]
["bitfinex","SOLUSD",1722478919094,5.8651,170.5,170.44,0.17]
["bitfinex","SOLUSD",1722478919397,55.25198824,170.52,170.4,7.72327942]
["bitfinex","SOLUSD",1722478919719,55.25198824,170.52,170.42,1.17307942]
["bitfinex","SOLUSD",1722478919915,55.25198824,170.52,170.4,6.5502]
["bitfinex","SOLUSD",1722478919916,5.8665,170.46,170.4,6.5502]
["bitfinex","SOLUSD",1722478920241,15.16444021,170.51,170.4,6.5502]
["bitfinex","SOLUSD",1722478920393,5.8668,170.45,170.4,6.5502]
["bitfinex","SOLUSD",1722478920594,5.8671,170.44,170.4,6.5502]
["bitfinex","SOLUSD",1722478920796,49.18,170.48,170.39,16.58792654]
["bitfinex","SOLUSD",1722478921019,49.18,170.48,170.4,1.17341497]
["bitfinex","SOLUSD",1722478921192,6.07198824,170.52,170.4,1.17341497]
["bitfinex","SOLUSD",1722478921595,0.50234021,170.51,170.41,6.5009]
["bitfinex","SOLUSD",1722478921795,6.07198824,170.52,170.41,6.5009]
["bitfinex","SOLUSD",1722478921997,5.8655,170.49,170.41,6.5009]
["bitfinex","SOLUSD",1722478922218,5.8658,170.48,170.41,6.5009]
["bitfinex","SOLUSD",1722478922418,5.8664,170.47,170.42,0.17]
["bitfinex","SOLUSD",1722478922602,49.18,170.49,170.42,0.17]
["bitfinex","SOLUSD",1722478922807,55.0454,170.49,170.42,0.17]
["bitfinex","SOLUSD",1722478923008,49.18,170.49,170.42,0.17]
["bitfinex","SOLUSD",1722478923196,49.18,170.45,170.39,15.4145]
["bitfinex","SOLUSD",1722478923612,55.0469,170.45,170.4,1.17344027]
["bitfinex","SOLUSD",1722478923800,49.18,170.45,170.39,15.4145]
["bitfinex","SOLUSD",1722478924007,49.18,170.45,170.39,16.58782026]
["bitfinex","SOLUSD",1722478924205,49.18,170.45,170.39,15.4145]
["bitfinex","SOLUSD",1722478924417,55.0469,170.45,170.39,15.4145]
["bitfinex","SOLUSD",1722478924621,5.8674,170.44,170.39,15.4145]
["bitfinex","SOLUSD",1722478924936,70.9958,170.45,170.34,6.07022192]
["bitfinex","SOLUSD",1722478925099,49.18,170.41,170.35,1.17388609]
["bitfinex","SOLUSD",1722478925301,55.047,170.45,170.31,1.17356249]
["bitfinex","SOLUSD",1722478925494,49.18,170.45,170.31,1.17356249]
["bitfinex","SOLUSD",1722478926022,49.18,170.45,170.3,16.5369525]
["bitfinex","SOLUSD",1722478926223,5.8679,170.42,170.31,31.17361526]
["bitfinex","SOLUSD",1722478926529,5.8682,170.41,170.32,0.17]
["bitfinex","SOLUSD",1722478926899,5.8682,170.41,170.31,1.17363994]
["bitfinex","SOLUSD",1722478927827,5.8677,170.43,170.31,1.17363994]
["bitfinex","SOLUSD",1722478928015,55.0469,170.45,170.31,1.17363994]
["bitfinex","SOLUSD",1722478928202,55.0469,170.45,170.32,6.06929879]
["bitfinex","SOLUSD",1722478928405,5.8672,170.44,170.33,1.34339629]
["bitfinex","SOLUSD",1722478928618,5.8677,170.43,170.33,1.34339629]
["bitfinex","SOLUSD",1722478928832,49.18,170.45,170.33,0.17]
["bitfinex","SOLUSD",1722478929036,5.8683,170.41,170.33,0.17]
["bitfinex","SOLUSD",1722478929211,46.1383,170.41,170.33,0.17]
["bitfinex","SOLUSD",1722478929400,5.8686,170.4,170.33,0.17]
["bitfinex","SOLUSD",1722478930324,40.27,170.37,170.3,16.5369525]
["bitfinex","SOLUSD",1722478930703,40.27,170.37,170.3,17.71086665]
["bitfinex","SOLUSD",1722478930903,46.1397,170.37,170.3,17.71086665]
["bitfinex","SOLUSD",1722478931103,46.1397,170.37,170.3,16.5369525]
["bitfinex","SOLUSD",1722478932239,40.27,170.37,170.3,16.5369525]
["bitfinex","SOLUSD",1722478932417,46.1396,170.37,170.3,16.5369525]
["bitfinex","SOLUSD",1722478932838,40.27,170.37,170.3,16.5369525]
["bitfinex","SOLUSD",1722478933033,40.27,170.37,170.31,0.17]
["bitfinex","SOLUSD",1722478933331,40.27,170.37,170.31,1.34389587]
["bitfinex","SOLUSD",1722478933538,40.27,170.37,170.31,0.17]
["bitfinex","SOLUSD",1722478933741,46.1396,170.37,170.31,0.17]
["bitfinex","SOLUSD",1722478933940,5.87,170.36,170.31,0.17]
["bitfinex","SOLUSD",1722478934115,5.8703,170.35,170.3,16.5369525]
["bitfinex","SOLUSD",1722478934536,40.27,170.33,170.3,16.5369525]
["bitfinex","SOLUSD",1722478934744,40.27,170.33,170.31,1.17416225]
["bitfinex","SOLUSD",1722478934948,40.27,170.33,170.3,16.5369525]
["bitfinex","SOLUSD",1722478935157,40.27,170.33,170.3,0.7965525]
["bitfinex","SOLUSD",1722478936319,5.8716,170.32,170.3,0.7965525]
["bitfinex","SOLUSD",1722478936718,6.37394021,170.32,170.3,0.7965525]
["bitfinex","SOLUSD",1722478937018,40.27,170.33,170.23,0.07084]
["bitfinex","SOLUSD",1722478937019,5.872,170.3,170.23,0.07084]
["bitfinex","SOLUSD",1722478937349,40.27,170.33,170.23,0.07084]
["bitfinex","SOLUSD",1722478937520,39.77,170.29,170.23,0.07084]
["bitfinex","SOLUSD",1722478938024,5.8723,170.29,170.23,0.07084]
["bitfinex","SOLUSD",1722478938224,5.8718,170.31,170.23,0.07084]
["bitfinex","SOLUSD",1722478938440,40.27,170.3,170.23,0.07084]
["bitfinex","SOLUSD",1722478938643,40.27,170.3,170.23,1.24521829]
["bitfinex","SOLUSD",1722478939022,40.27,170.3,170.23,0.07084]
["bitfinex","SOLUSD",1722478939421,40.27,170.3,170.23,0.24084]
["bitfinex","SOLUSD",1722478940129,40.27,170.3,170.23,0.07084]
["bitfinex","SOLUSD",1722478940547,40.27,170.34,170.23,1.24517522]
["bitfinex","SOLUSD",1722478940734,40.27,170.38,170.24,6.3655]
["bitfinex","SOLUSD",1722478941064,40.27,170.38,170.26,15.7865]
["bitfinex","SOLUSD",1722478941352,46.34636185,170.38,170.27,1.34382951]
["bitfinex","SOLUSD",1722478941566,40.27,170.38,170.27,1.34382951]
["bitfinex","SOLUSD",1722478941847,5.8696,170.37,170.27,1.18951665]
["bitfinex","SOLUSD",1722478942038,5.8696,170.37,170.27,0.17]
["bitfinex","SOLUSD",1722478942351,5.8701,170.36,170.27,0.17]
["bitfinex","SOLUSD",1722478942776,5.8706,170.34,170.27,0.17]
["bitfinex","SOLUSD",1722478942944,5.8713,170.32,170.26,15.7865]
["bitfinex","SOLUSD",1722478943446,40.27,170.34,170.26,16.96082463]
["bitfinex","SOLUSD",1722478943623,40.27,170.34,170.26,15.7865]
["bitfinex","SOLUSD",1722478943820,5.8723,170.29,170.24,6.1955]
["bitfinex","SOLUSD",1722478944054,5.8718,170.31,170.24,6.1955]
["bitfinex","SOLUSD",1722478944251,5.8718,170.31,170.25,1.1743647]
["bitfinex","SOLUSD",1722478944457,46.34752731,170.34,170.24,6.1955]
["bitfinex","SOLUSD",1722478944638,5.8727,170.28,170.24,6.1955]
["bitfinex","SOLUSD",1722478944848,0.50234021,170.33,170.24,6.1955]
["bitfinex","SOLUSD",1722478945026,0.50234021,170.32,170.23,0.07084]
["bitfinex","SOLUSD",1722478945232,5.8727,170.28,170.23,0.07084]
["bitfinex","SOLUSD",1722478945758,5.873,170.27,170.23,0.07084]
["bitfinex","SOLUSD",1722478946255,49.79234021,170.33,170.23,0.07084]
["bitfinex","SOLUSD",1722478946256,5.8734,170.26,170.23,0.07084]
["bitfinex","SOLUSD",1722478947343,5.8737,170.25,170.23,0.07084]
["bitfinex","SOLUSD",1722478947545,5.8713,170.32,170.23,0.07084]
["bitfinex","SOLUSD",1722478947767,11.94832731,170.34,170.23,0.07084]
["bitfinex","SOLUSD",1722478947966,5.871,170.33,170.23,0.07084]
["bitfinex","SOLUSD",1722478948283,6.07752731,170.34,170.23,0.07084]
["bitfinex","SOLUSD",1722478948450,5.8715,170.32,170.23,0.07084]
["bitfinex","SOLUSD",1722478948850,11.94832731,170.34,170.25,22.8908]
["bitfinex","SOLUSD",1722478949092,6.07752731,170.34,170.26,1.34425286]
["bitfinex","SOLUSD",1722478949371,5.8702,170.35,170.27,1.1741364]
["bitfinex","SOLUSD",1722478949568,5.8708,170.34,170.28,0.17]
["bitfinex","SOLUSD",1722478949781,11.94725666,170.37,170.27,1.17413869]
["bitfinex","SOLUSD",1722478949955,11.94725666,170.37,170.28,0.17]
["bitfinex","SOLUSD",1722478950661,6.07765666,170.37,170.29,1.17393972]
["bitfinex","SOLUSD",1722478950849,6.07765666,170.37,170.28,0.17]
["bitfinex","SOLUSD",1722478950850,5.8677,170.43,170.31,15.6136]
["bitfinex","SOLUSD",1722478951051,6.07717214,170.4,170.33,6.5374]
["bitfinex","SOLUSD",1722478951462,35.7619,170.48,170.33,6.5374]
["bitfinex","SOLUSD",1722478951463,5.8673,170.44,170.34,0.17]
["bitfinex","SOLUSD",1722478951773,6.07697702,170.42,170.34,0.17]
["bitfinex","SOLUSD",1722478951984,5.8689,170.39,170.34,0.17]
["bitfinex","SOLUSD",1722478952369,5.8692,170.38,170.34,0.17]
["bitfinex","SOLUSD",1722478952684,5.8699,170.36,170.33,6.5374]
["bitfinex","SOLUSD",1722478952896,5.8699,170.36,170.31,15.6136]
["bitfinex","SOLUSD",1722478952897,14.6717,170.4,170.28,6.5823]
["bitfinex","SOLUSD",1722478953176,14.6717,170.4,170.27,15.9989]
["bitfinex","SOLUSD",1722478953177,5.8709,170.33,170.27,15.9989]
["bitfinex","SOLUSD",1722478953551,49.29,170.38,170.28,1.1741854]
["bitfinex","SOLUSD",1722478953851,49.29,170.38,170.27,15.9989]
["bitfinex","SOLUSD",1722478953852,5.8698,170.37,170.27,15.9989]
["bitfinex","SOLUSD",1722478954478,5.8699,170.36,170.27,15.9989]
["bitfinex","SOLUSD",1722478954698,5.8704,170.35,170.28,0.17]
["bitfinex","SOLUSD",1722478954852,5.8702,170.36,170.28,0.17]
["bitfinex","SOLUSD",1722478955205,5.8716,170.31,170.28,0.17]
["bitfinex","SOLUSD",1722478955488,5.8708,170.34,170.27,15.9989]
["bitfinex","SOLUSD",1722478955776,49.29,170.38,170.27,15.9989]
["bitfinex","SOLUSD",1722478956160,5.8702,170.35,170.27,15.9989]
["bitfinex","SOLUSD",1722478956350,5.8706,170.34,170.27,15.9989]
["bitfinex","SOLUSD",1722478956554,5.8702,170.36,170.27,15.9989]
["bitfinex","SOLUSD",1722478956784,5.8703,170.35,170.27,15.9989]
["bitfinex","SOLUSD",1722478956952,5.8706,170.34,170.28,0.17]
["bitfinex","SOLUSD",1722478958275,5.871,170.33,170.28,0.17]
["bitfinex","SOLUSD",1722478958504,5.871,170.33,170.28,1.34410625]
["bitfinex","SOLUSD",1722478958791,5.8713,170.32,170.28,0.17]
["bitfinex","SOLUSD",1722478958973,5.8709,170.34,170.28,0.17]
["bitfinex","SOLUSD",1722478959359,5.8709,170.33,170.28,0.17]
["bitfinex","SOLUSD",1722478959572,5.8715,170.32,170.28,0.17]
["bitfinex","SOLUSD",1722478960058,63.9632,170.38,170.28,1.3442266]
["bitfinex","SOLUSD",1722478960303,5.872,170.3,170.28,0.17]
["bitfinex","SOLUSD",1722478960469,14.6758,170.35,170.27,15.9989]
["bitfinex","SOLUSD",1722478960789,5.8723,170.3,170.27,15.9989]
["bitfinex","SOLUSD",1722478961152,49.79234021,170.34,170.23,16.68054]
["bitfinex","SOLUSD",1722478961384,5.8731,170.27,170.23,16.68054]
["bitfinex","SOLUSD",1722478961592,5.8726,170.29,170.23,16.68054]
["bitfinex","SOLUSD",1722478961890,6.07988054,170.32,170.24,1.17446129]
["bitfinex","SOLUSD",1722478962295,14.6743,170.37,170.23,16.68054]
["bitfinex","SOLUSD",1722478962464,5.872,170.3,170.23,16.68054]
["bitfinex","SOLUSD",1722478963198,5.8731,170.27,170.23,16.68054]
["bitfinex","SOLUSD",1722478963691,5.8726,170.28,170.23,16.68054]
["bitfinex","SOLUSD",1722478964263,5.8723,170.29,170.23,16.68054]
["bitfinex","SOLUSD",1722478964696,5.8713,170.32,170.24,1.17438628]
["bitfinex","SOLUSD",1722478965068,0.50234021,170.32,170.23,16.68054]
["bitfinex","SOLUSD",1722478965267,5.8716,170.31,170.24,0.17]
["bitfinex","SOLUSD",1722478965870,5.8716,170.31,170.24,45.17]
["bitfinex","SOLUSD",1722478966282,5.872,170.3,170.24,45.17]
["bitfinex","SOLUSD",1722478966576,5.8716,170.31,170.24,45.17]
["bitfinex","SOLUSD",1722478966783,46.1811,170.33,170.24,46.34434741]
["bitfinex","SOLUSD",1722478967204,40.31,170.33,170.24,46.34434741]
["bitfinex","SOLUSD",1722478967372,5.8706,170.34,170.24,46.34434741]
["bitfinex","SOLUSD",1722478967889,40.31,170.37,170.24,46.34434741]
["bitfinex","SOLUSD",1722478968098,5.8713,170.32,170.24,45.17]
["bitfinex","SOLUSD",1722478968280,0.50234021,170.36,170.24,45.17]
["bitfinex","SOLUSD",1722478968484,5.8723,170.29,170.24,45.0]
["bitfinex","SOLUSD",1722478969000,5.872,170.3,170.23,16.68054]
["bitfinex","SOLUSD",1722478969402,5.8716,170.31,170.24,1.17438176]
["bitfinex","SOLUSD",1722478969603,5.8712,170.33,170.24,1.17438176]
["bitfinex","SOLUSD",1722478969901,5.8714,170.32,170.24,1.17438176]
["bitfinex","SOLUSD",1722478970427,5.8716,170.31,170.25,0.17]
["bitfinex","SOLUSD",1722478970579,14.6775,170.33,170.23,16.68054]
["bitfinex","SOLUSD",1722478970907,54.99,170.3,170.23,16.68054]
["bitfinex","SOLUSD",1722478971394,5.874,170.24,170.23,0.07084]
["bitfinex","SOLUSD",1722478971776,5.874,170.24,170.14,0.7965525]
["bitfinex","SOLUSD",1722478971777,57.91,170.22,170.14,0.7965525]
["bitfinex","SOLUSD",1722478971973,6.1495,170.14,169.98,2.32089976]
["bitfinex","SOLUSD",1722478972173,6.1495,170.14,169.85,16.68054]
["bitfinex","SOLUSD",1722478972174,40.31,170.01,169.85,16.68054]
["bitfinex","SOLUSD",1722478972401,82.42561207,170.13,169.86,1.17643574]
["bitfinex","SOLUSD",1722478972574,5.8828,169.99,169.86,3.59261404]
["bitfinex","SOLUSD",1722478972776,40.31,169.98,169.86,1.17643574]
["bitfinex","SOLUSD",1722478972980,40.31,169.98,169.97,5.25e-05]
["bitfinex","SOLUSD",1722478973179,40.31,169.98,169.81,2.34299678]
["bitfinex","SOLUSD",1722478973180,6.1495,169.98,169.84,1.17652445]
["bitfinex","SOLUSD",1722478973384,6.1495,169.98,169.8,0.7965525]
["bitfinex","SOLUSD",1722478973385,5.8889,169.82,169.8,0.2965525]
["bitfinex","SOLUSD",1722478973604,1.47209931,169.96,169.8,0.2965525]
["bitfinex","SOLUSD",1722478973803,14.7099,169.96,169.8,0.2965525]
["bitfinex","SOLUSD",1722478974004,5.8836,169.97,169.8,0.2965525]
["bitfinex","SOLUSD",1722478974313,44.0,169.87,169.81,1.17683422]
["bitfinex","SOLUSD",1722478974601,44.0,169.82,169.8,0.2965525]
["bitfinex","SOLUSD",1722478974790,1.47173186,170.06,169.8,0.2965525]
["bitfinex","SOLUSD",1722478974791,1.47182568,169.98,169.8,0.2965525]
["bitfinex","SOLUSD",1722478975005,44.0,169.92,169.8,0.2965525]
["bitfinex","SOLUSD",1722478975196,34.76822214,169.92,169.8,0.2965525]
["bitfinex","SOLUSD",1722478975498,44.0,169.88,169.8,0.2965525]
["bitfinex","SOLUSD",1722478975703,1.47133344,170.02,169.8,0.2965525]
["bitfinex","SOLUSD",1722478975704,1.471483,170.02,169.81,6.55820864]
["bitfinex","SOLUSD",1722478976004,5.8793,170.09,169.81,6.55820864]
["bitfinex","SOLUSD",1722478976005,44.0,169.98,169.81,21.04824071]
["bitfinex","SOLUSD",1722478976307,44.0,169.94,169.81,21.04824071]
["bitfinex","SOLUSD",1722478976493,44.0,170.0,169.81,21.04824071]
["bitfinex","SOLUSD",1722478976695,44.0,170.0,169.8,0.2965525]
["bitfinex","SOLUSD",1722478976879,1.47129475,169.99,169.8,0.2965525]
["bitfinex","SOLUSD",1722478977205,44.0,169.83,169.8,0.2965525]
["bitfinex","SOLUSD",1722478977593,44.0,169.88,169.8,0.2965525]
["bitfinex","SOLUSD",1722478977817,44.0,169.92,169.81,1.17712818]
["bitfinex","SOLUSD",1722478978109,44.0,169.95,169.87,1.022]
["bitfinex","SOLUSD",1722478978407,44.0,170.0,169.87,1.022]
["bitfinex","SOLUSD",1722478978591,44.0,170.0,169.88,1.17680113]
["bitfinex","SOLUSD",1722478979495,44.0,170.0,169.87,1.022]
["bitfinex","SOLUSD",1722478979890,44.0,170.0,169.88,0.17]
["bitfinex","SOLUSD",1722478980407,44.0,170.0,169.88,1.3465487]
["bitfinex","SOLUSD",1722478980710,44.0,170.0,169.88,0.17]
["bitfinex","SOLUSD",1722478981087,6.08257985,169.99,169.88,0.17]
["bitfinex","SOLUSD",1722478982109,6.08257985,169.99,169.88,1.34651158]
["bitfinex","SOLUSD",1722478982415,6.08257985,169.99,169.9,30.0]
["bitfinex","SOLUSD",1722478982582,1.47006768,170.15,169.91,1.3460719]
["bitfinex","SOLUSD",1722478982780,1.47000393,170.14,169.91,0.17]
["bitfinex","SOLUSD",1722478983294,50.0338,170.16,169.94,35.17]
["bitfinex","SOLUSD",1722478983492,50.0338,170.16,169.95,1.34565577]
["bitfinex","SOLUSD",1722478983493,51.50336971,170.16,169.95,1.34565577]
["bitfinex","SOLUSD",1722478983881,6.0338,170.16,169.95,1.34565577]
["bitfinex","SOLUSD",1722478984090,50.0338,170.16,169.95,1.34565577]
["bitfinex","SOLUSD",1722478984297,50.0338,170.16,169.96,35.17]
["bitfinex","SOLUSD",1722478984599,50.0338,170.16,169.97,1.34565431]
["bitfinex","SOLUSD",1722478984929,44.0,170.16,169.97,1.34565431]
["bitfinex","SOLUSD",1722478985101,44.0,170.16,170.01,9.21392809]
["bitfinex","SOLUSD",1722478985295,44.0,170.16,170.02,0.17]
["bitfinex","SOLUSD",1722478985503,1.46969159,170.15,170.02,0.17]
["bitfinex","SOLUSD",1722478985701,44.0,170.16,170.02,1.34573195]
["bitfinex","SOLUSD",1722478985993,6.08094689,170.15,170.02,1.34565629]
["bitfinex","SOLUSD",1722478986898,6.08094689,170.15,170.02,66.51565629]
["bitfinex","SOLUSD",1722478987101,0.5,170.22,170.04,52.77]
["bitfinex","SOLUSD",1722478987418,0.5,170.22,170.05,1.34489475]
["bitfinex","SOLUSD",1722478988115,0.5,170.22,170.06,52.77]
["bitfinex","SOLUSD",1722478988326,0.5,170.22,170.07,1.34477236]
["bitfinex","SOLUSD",1722478988736,0.5,170.22,170.08,56.73341795]
["bitfinex","SOLUSD",1722478989029,0.5,170.22,170.09,1.34487664]
["bitfinex","SOLUSD",1722478989195,0.5,170.22,170.1,5.25321795]
["bitfinex","SOLUSD",1722478989395,0.5,170.22,170.11,1.34469442]
["bitfinex","SOLUSD",1722478989923,0.5,170.22,170.12,15.97148261]
["bitfinex","SOLUSD",1722478990096,0.5,170.22,170.13,1.34477404]
["bitfinex","SOLUSD",1722478990299,0.5,170.22,170.14,20.62659179]
["bitfinex","SOLUSD",1722478990596,0.5,170.22,170.15,1.34494818]
["bitfinex","SOLUSD",1722478991512,0.5,170.22,170.16,1.17478831]
["bitfinex","SOLUSD",1722478992397,0.5,170.22,170.16,30.0]
["bitfinex","SOLUSD",1722478992593,0.5,170.22,170.17,1.17474226]
["bitfinex","SOLUSD",1722478992819,0.5,170.22,170.16,30.0]
["bitfinex","SOLUSD",1722478993420,0.5,170.22,170.17,1.17474176]
["bitfinex","SOLUSD",1722478993717,0.5,170.22,170.18,0.17]
["bitfinex","SOLUSD",1722478993928,0.5,170.22,170.18,1.34474384]
["bitfinex","SOLUSD",1722478994627,0.5,170.22,170.18,31.34474384]
["bitfinex","SOLUSD",1722478994938,44.0,170.35,170.18,31.34474384]
["bitfinex","SOLUSD",1722478995098,0.7965525,170.39,170.18,31.34474384]
["bitfinex","SOLUSD",1722478995719,2.26440602,170.39,170.19,5.26577446]
["bitfinex","SOLUSD",1722478995921,0.7965525,170.39,170.2,1.34423346]
["bitfinex","SOLUSD",1722478996233,2.26436145,170.39,170.2,0.17]
["bitfinex","SOLUSD",1722478996406,0.7965525,170.39,170.21,1.17424716]
["bitfinex","SOLUSD",1722478996749,59.28220897,170.4,170.22,0.17]
["bitfinex","SOLUSD",1722478996750,50.07786484,170.4,170.22,0.17]
["bitfinex","SOLUSD",1722478996908,50.07786484,170.4,170.23,1.17414126]
["bitfinex","SOLUSD",1722478997101,50.07786484,170.4,170.24,1.34414126]
["bitfinex","SOLUSD",1722478997324,44.0,170.4,170.24,1.17414126]
["bitfinex","SOLUSD",1722478997528,44.0,170.4,170.25,0.17]
["bitfinex","SOLUSD",1722478997828,1.46746396,170.39,170.25,30.17]
["bitfinex","SOLUSD",1722478998026,1.46782314,170.39,170.25,30.17]
["bitfinex","SOLUSD",1722478998236,5.8692,170.38,170.25,30.17]
["bitfinex","SOLUSD",1722478998401,44.0,170.36,170.25,30.17]
["bitfinex","SOLUSD",1722478998599,1.46799104,170.35,170.25,30.17]
["bitfinex","SOLUSD",1722478998803,44.0,170.36,170.25,30.17]
["bitfinex","SOLUSD",1722478999014,44.0,170.4,170.25,30.17]
["bitfinex","SOLUSD",1722478999015,51.33634916,170.4,170.25,30.17]
["bitfinex","SOLUSD",1722478999223,45.46784916,170.4,170.25,30.17]
["bitfinex","SOLUSD",1722478999606,44.0,170.4,170.25,30.17]
["bitfinex","SOLUSD",1722478999930,44.0,170.4,170.26,1.17413022]
["bitfinex","SOLUSD",1722479000107,44.0,170.4,170.27,0.17]
["bitfinex","SOLUSD",1722479000311,6.07797172,170.39,170.27,0.17]
["bitfinex","SOLUSD",1722479001030,45.46755017,170.38,170.17,1.17404013]
["bitfinex","SOLUSD",1722479001238,45.46755017,170.38,170.14,6.07797172]
["bitfinex","SOLUSD",1722479001239,5.8708,170.34,170.18,1.17459304]
["bitfinex","SOLUSD",1722479001400,5.8701,170.36,170.14,6.07797172]
["bitfinex","SOLUSD",1722479001601,1.46824346,170.37,170.15,1.17459476]
["bitfinex","SOLUSD",1722479001833,21.46824346,170.37,170.15,1.17459706]
["bitfinex","SOLUSD",1722479002134,45.46832356,170.38,170.18,30.0]
["bitfinex","SOLUSD",1722479002336,1.46832356,170.38,170.19,1.17446344]
["bitfinex","SOLUSD",1722479002854,1.46832356,170.38,170.18,31.1744651]
["bitfinex","SOLUSD",1722479003034,5.8706,170.34,170.2,1.1744651]
["bitfinex","SOLUSD",1722479003243,20.0,170.38,170.21,30.0]
["bitfinex","SOLUSD",1722479003411,44.0,170.33,170.15,1.17475248]
["bitfinex","SOLUSD",1722479003922,1.46816113,170.38,170.15,1.17475248]
["bitfinex","SOLUSD",1722479004131,7.54605336,170.39,170.18,30.0]
["bitfinex","SOLUSD",1722479004310,7.54605336,170.39,170.19,1.17438294]
["bitfinex","SOLUSD",1722479004630,6.07797172,170.39,170.19,46.17438294]
["bitfinex","SOLUSD",1722479004835,7.54589801,170.39,170.2,0.17]
["bitfinex","SOLUSD",1722479005243,13.41479801,170.39,170.2,30.17]
["bitfinex","SOLUSD",1722479005543,5.8692,170.38,170.2,30.0]
["bitfinex","SOLUSD",1722479005742,1.46814645,170.38,170.2,30.0]
["bitfinex","SOLUSD",1722479006529,6.07797172,170.39,170.21,1.17444684]
["bitfinex","SOLUSD",1722479006724,1.4679057,170.38,170.23,30.0]
["bitfinex","SOLUSD",1722479006922,6.07797172,170.39,170.24,0.17]
["bitfinex","SOLUSD",1722479007135,7.54581391,170.39,170.24,45.17]
["bitfinex","SOLUSD",1722479007324,7.54581659,170.39,170.24,45.17]
["bitfinex","SOLUSD",1722479007711,6.07797172,170.39,170.25,30.0]
["bitfinex","SOLUSD",1722479008033,1.46777312,170.38,170.26,45.17]
["bitfinex","SOLUSD",1722479008215,6.07797172,170.39,170.26,45.17]
["bitfinex","SOLUSD",1722479008532,6.07797172,170.39,170.27,1.17415404]
["bitfinex","SOLUSD",1722479008724,6.07797172,170.39,170.28,0.17]
["bitfinex","SOLUSD",1722479008907,6.07797172,170.39,170.28,45.17]
["bitfinex","SOLUSD",1722479009427,6.07797172,170.39,170.28,46.34392505]
["bitfinex","SOLUSD",1722479009626,6.07797172,170.39,170.28,75.17]
["bitfinex","SOLUSD",1722479010417,6.07797172,170.39,170.28,30.0]
["bitfinex","SOLUSD",1722479012241,11.94687172,170.39,170.28,30.0]
["bitfinex","SOLUSD",1722479012532,13.41470278,170.39,170.28,30.0]
["bitfinex","SOLUSD",1722479012937,6.07797172,170.39,170.28,30.0]
["bitfinex","SOLUSD",1722479013736,6.07797172,170.39,170.29,1.17419965]
["bitfinex","SOLUSD",1722479013940,6.07797172,170.39,170.29,31.17419965]
["bitfinex","SOLUSD",1722479014113,6.07797172,170.39,170.3,45.17]
["bitfinex","SOLUSD",1722479014815,6.07797172,170.39,170.3,75.17]
["bitfinex","SOLUSD",1722479016424,6.07797172,170.39,170.31,1.17392596]
["bitfinex","SOLUSD",1722479016626,6.07797172,170.39,170.32,0.17]
["bitfinex","SOLUSD",1722479016818,6.07797172,170.39,170.33,1.17368717]
["bitfinex","SOLUSD",1722479017017,6.07797172,170.39,170.34,0.17]
["bitfinex","SOLUSD",1722479017339,0.8861616,170.43,170.32,46.34373429]
["bitfinex","SOLUSD",1722479017544,6.07790602,170.41,170.34,30.0]
["bitfinex","SOLUSD",1722479017745,6.07790602,170.41,170.35,45.17]
["bitfinex","SOLUSD",1722479018631,6.07790602,170.41,170.35,75.17]
["bitfinex","SOLUSD",1722479022342,6.07790602,170.41,170.35,30.0]
["bitfinex","SOLUSD",1722479022528,1.46737017,170.4,170.22,18.53802292]
["bitfinex","SOLUSD",1722479022734,1.46750871,170.39,170.26,30.0]
["bitfinex","SOLUSD",1722479023135,1.46761005,170.39,170.26,30.0]
["bitfinex","SOLUSD",1722479023337,11.94610602,170.41,170.26,30.0]
["bitfinex","SOLUSD",1722479023645,6.07790602,170.41,170.27,1.17414766]
["bitfinex","SOLUSD",1722479023827,5.869,170.39,170.28,30.0]
["bitfinex","SOLUSD",1722479024032,5.8696,170.37,170.28,30.0]
["bitfinex","SOLUSD",1722479025650,7.33706141,170.39,170.22,22.24718435]
["bitfinex","SOLUSD",1722479025848,6.07790602,170.41,170.23,31.17441149]
["bitfinex","SOLUSD",1722479026044,7.54575362,170.41,170.23,31.17441149]
["bitfinex","SOLUSD",1722479026244,7.54575362,170.41,170.24,0.17]
["bitfinex","SOLUSD",1722479026448,5.8695,170.38,170.24,0.17]
["bitfinex","SOLUSD",1722479026625,1.46788378,170.37,170.24,0.17]
["bitfinex","SOLUSD",1722479026831,1.46788378,170.37,170.24,30.0]
["bitfinex","SOLUSD",1722479027141,6.4982,170.36,170.24,30.0]
["bitfinex","SOLUSD",1722479027341,1.46814377,170.35,170.24,30.0]
["bitfinex","SOLUSD",1722479027727,5.8713,170.32,170.24,30.0]
["bitfinex","SOLUSD",1722479027927,1.4683453,170.31,170.24,30.0]
["bitfinex","SOLUSD",1722479028334,5.8713,170.32,170.24,30.0]
["bitfinex","SOLUSD",1722479028538,7.33975327,170.32,170.24,30.0]
["bitfinex","SOLUSD",1722479028752,7.54915365,170.34,170.24,30.0]
["bitfinex","SOLUSD",1722479029253,5.8716,170.31,170.24,30.0]
["bitfinex","SOLUSD",1722479029551,5.8711,170.33,170.24,30.0]
["bitfinex","SOLUSD",1722479029858,13.41995315,170.34,170.17,30.0]
["bitfinex","SOLUSD",1722479030154,6.08070049,170.34,170.18,7.25341496]
["bitfinex","SOLUSD",1722479030828,1.4682556,170.33,170.2,30.0]
["bitfinex","SOLUSD",1722479031031,1.46828231,170.32,170.21,0.17]
["bitfinex","SOLUSD",1722479031655,6.08070049,170.34,170.05,15.0508]
["bitfinex","SOLUSD",1722479031656,25.6295691,170.31,170.05,15.0508]
["bitfinex","SOLUSD",1722479031840,5.8795,170.08,170.07,30.0]
["bitfinex","SOLUSD",1722479032035,5.8795,170.08,169.96,15.0508]
["bitfinex","SOLUSD",1722479032036,7.86686563,170.15,169.92,0.0615056]
["bitfinex","SOLUSD",1722479032227,2.8093327,170.14,169.92,0.0615056]
["bitfinex","SOLUSD",1722479032466,7.90512882,170.13,169.92,0.0615056]
["bitfinex","SOLUSD",1722479032751,7.90512882,170.13,169.68,29.01540541]
["bitfinex","SOLUSD",1722479032752,40.31,169.93,169.71,15.0508]
["bitfinex","SOLUSD",1722479032953,14.7094,169.96,169.73,1.17749787]
["bitfinex","SOLUSD",1722479033252,14.7141,169.91,169.71,15.0508]
["bitfinex","SOLUSD",1722479033472,5.8876,169.85,169.73,1.1776653]
["bitfinex","SOLUSD",1722479033630,16.1849335,169.92,169.71,15.0508]
["bitfinex","SOLUSD",1722479033829,60.24080207,169.96,169.72,2.12547813]
["bitfinex","SOLUSD",1722479033830,5.8884,169.83,169.72,2.12547813]
["bitfinex","SOLUSD",1722479034030,5.8888,169.82,169.72,2.12547813]
["bitfinex","SOLUSD",1722479034237,14.7164,169.88,169.73,1.17792134]
["bitfinex","SOLUSD",1722479034464,40.31,169.82,169.73,1.17792134]
["bitfinex","SOLUSD",1722479034761,30.98895041,170.12,169.74,1.1777363]
["bitfinex","SOLUSD",1722479034964,5.8853,169.92,169.74,1.1777363]
["bitfinex","SOLUSD",1722479035164,5.8843,169.95,169.74,1.1777363]
["bitfinex","SOLUSD",1722479035330,5.8843,169.95,169.72,0.9476672]
["bitfinex","SOLUSD",1722479035331,1.47133008,169.94,169.72,0.9476672]
["bitfinex","SOLUSD",1722479035528,44.01,169.92,169.73,1.17743271]
["bitfinex","SOLUSD",1722479036564,44.01,169.96,169.73,1.17743271]
["bitfinex","SOLUSD",1722479036762,44.01,169.92,169.73,1.17722621]
["bitfinex","SOLUSD",1722479036977,1.4719078,169.91,169.73,1.17722621]
["bitfinex","SOLUSD",1722479037135,1.4719078,169.91,169.72,0.9476672]
["bitfinex","SOLUSD",1722479037136,44.01,169.86,169.72,0.9476672]
["bitfinex","SOLUSD",1722479037465,1.4719078,169.91,169.72,0.9476672]
["bitfinex","SOLUSD",1722479037466,5.8897,169.79,169.72,0.9476672]
["bitfinex","SOLUSD",1722479037669,14.7197,169.85,169.72,0.9476672]
["bitfinex","SOLUSD",1722479037969,5.8901,169.78,169.72,0.9476672]
["bitfinex","SOLUSD",1722479038134,5.8904,169.77,169.72,0.9476672]
["bitfinex","SOLUSD",1722479038335,5.8905,169.77,169.72,0.9476672]
["bitfinex","SOLUSD",1722479038563,5.8908,169.76,169.72,0.9476672]
["bitfinex","SOLUSD",1722479038747,58.7325,169.81,169.72,0.9476672]
["bitfinex","SOLUSD",1722479039058,44.01,169.81,169.72,0.9476672]
["bitfinex","SOLUSD",1722479039263,5.8902,169.78,169.72,0.9476672]
["bitfinex","SOLUSD",1722479039456,44.01,169.81,169.72,0.9476672]
["bitfinex","SOLUSD",1722479039640,58.7325,169.81,169.72,0.9476672]
["bitfinex","SOLUSD",1722479039960,44.01,169.73,169.72,0.9476672]
["bitfinex","SOLUSD",1722479041559,44.01,169.73,169.65,0.06]
["bitfinex","SOLUSD",1722479041939,1.47282164,169.83,169.59,11.68695719]
["bitfinex","SOLUSD",1722479042451,1.47285347,169.83,169.59,11.68695719]
["bitfinex","SOLUSD",1722479042647,5.8896,169.79,169.59,11.68695719]
["bitfinex","SOLUSD",1722479042961,44.01,169.84,169.59,11.18695719]
["bitfinex","SOLUSD",1722479043134,1.47253958,169.83,169.59,11.18695719]
["bitfinex","SOLUSD",1722479043539,5.89,169.78,169.59,11.18695719]
["bitfinex","SOLUSD",1722479043940,45.48269543,169.84,169.6,0.17]
["bitfinex","SOLUSD",1722479044274,5.8903,169.77,169.6,0.17]
["bitfinex","SOLUSD",1722479044567,5.8904,169.77,169.6,0.17]
["bitfinex","SOLUSD",1722479044772,44.01,169.84,169.6,0.17]
["bitfinex","SOLUSD",1722479045068,5.8855,169.91,169.82,1.0]
["bitfinex","SOLUSD",1722479045250,1.47227662,169.9,169.82,1.0]
["bitfinex","SOLUSD",1722479045446,31.262,169.96,169.82,1.0]
["bitfinex","SOLUSD",1722479045447,1.47202709,169.89,169.82,1.0]
["bitfinex","SOLUSD",1722479045767,5.8864,169.89,169.82,1.0]
["bitfinex","SOLUSD",1722479045950,16.18450015,169.93,169.82,1.0]
["bitfinex","SOLUSD",1722479046153,44.01,169.91,169.82,1.0]
["bitfinex","SOLUSD",1722479046341,5.8877,169.85,169.82,1.0]
["bitfinex","SOLUSD",1722479046539,1.47229165,169.84,169.82,1.0]
["bitfinex","SOLUSD",1722479046767,5.8879,169.84,169.82,1.0]
["bitfinex","SOLUSD",1722479047058,1.4725008,169.83,169.82,1.0]
["bitfinex","SOLUSD",1722479047954,5.8879,169.84,169.82,1.0]
["bitfinex","SOLUSD",1722479048265,21.47259069,169.83,169.64,10.34768921]
["bitfinex","SOLUSD",1722479048635,14.7247,169.79,169.64,10.34768921]
["bitfinex","SOLUSD",1722479049038,1.47300741,169.82,169.64,10.34768921]
["bitfinex","SOLUSD",1722479050070,14.7207,169.83,169.64,16.43661971]
["bitfinex","SOLUSD",1722479050246,2.42096682,169.85,169.64,10.34768921]
["bitfinex","SOLUSD",1722479050440,5.8891,169.81,169.64,54.35768921]
["bitfinex","SOLUSD",1722479050646,5.8874,169.86,169.64,71.95768921]
["bitfinex","SOLUSD",1722479050863,14.7139,169.91,169.69,44.01]
["bitfinex","SOLUSD",1722479051069,1.47192053,169.9,169.69,44.01]
["bitfinex","SOLUSD",1722479051274,17.11708101,169.91,169.7,0.17]
["bitfinex","SOLUSD",1722479051569,5.8877,169.85,169.71,30.0]
["bitfinex","SOLUSD",1722479051745,1.47206027,169.84,169.72,0.17]
["bitfinex","SOLUSD",1722479052065,1.47206027,169.84,169.71,30.0]
["bitfinex","SOLUSD",1722479052066,5.8904,169.77,169.71,30.0]
["bitfinex","SOLUSD",1722479052272,5.8918,169.73,169.71,30.0]
["bitfinex","SOLUSD",1722479052566,14.7247,169.79,169.64,10.34768921]
["bitfinex","SOLUSD",1722479052866,5.8917,169.73,169.65,30.0]
["bitfinex","SOLUSD",1722479053161,16.19770476,169.79,169.64,10.34768921]
["bitfinex","SOLUSD",1722479053362,5.8924,169.71,169.64,10.34768921]
["bitfinex","SOLUSD",1722479053546,5.8912,169.75,169.64,10.34768921]
["bitfinex","SOLUSD",1722479053756,73.4553,169.81,169.64,10.34768921]
["bitfinex","SOLUSD",1722479053757,44.01,169.81,169.64,10.34768921]
["bitfinex","SOLUSD",1722479053962,14.721,169.83,169.64,10.34768921]
["bitfinex","SOLUSD",1722479054164,1.47272709,169.82,169.64,10.34768921]
["bitfinex","SOLUSD",1722479054463,5.8931,169.69,169.55,22.1264]
["bitfinex","SOLUSD",1722479054637,14.7263,169.77,169.57,30.0]
["bitfinex","SOLUSD",1722479054844,1.47317001,169.83,169.57,30.0]
["bitfinex","SOLUSD",1722479055062,29.4452,169.81,169.57,30.0]
["bitfinex","SOLUSD",1722479055278,5.8911,169.75,169.58,17.6]
["bitfinex","SOLUSD",1722479055440,14.7244,169.79,169.57,30.0]
["bitfinex","SOLUSD",1722479055644,5.8912,169.75,169.57,30.0]
["bitfinex","SOLUSD",1722479055947,6.3626,169.85,169.57,30.0]
["bitfinex","SOLUSD",1722479055948,14.7173,169.87,169.63,22.6421]
["bitfinex","SOLUSD",1722479056142,5.8891,169.81,169.64,30.0]
["bitfinex","SOLUSD",1722479056368,5.8885,169.83,169.67,17.6]
["bitfinex","SOLUSD",1722479056672,65.0698,169.92,169.67,17.6]
["bitfinex","SOLUSD",1722479056973,14.7157,169.89,169.68,0.17]
["bitfinex","SOLUSD",1722479057174,14.7184,169.86,169.68,30.0]
["bitfinex","SOLUSD",1722479057481,14.7209,169.83,169.68,30.0]
["bitfinex","SOLUSD",1722479057684,5.8903,169.77,169.68,30.0]
["bitfinex","SOLUSD",1722479057988,5.8914,169.74,169.68,30.0]
["bitfinex","SOLUSD",1722479058147,5.8911,169.75,169.64,30.0]
["bitfinex","SOLUSD",1722479058446,5.891,169.75,169.64,30.0]
["bitfinex","SOLUSD",1722479058646,14.7235,169.8,169.64,30.0]
["bitfinex","SOLUSD",1722479059265,5.8915,169.74,169.64,30.0]
["bitfinex","SOLUSD",1722479059452,14.7235,169.8,169.63,22.6421]
["bitfinex","SOLUSD",1722479059453,14.7263,169.77,169.63,22.6421]
["bitfinex","SOLUSD",1722479059972,5.8917,169.73,169.63,22.6421]
["bitfinex","SOLUSD",1722479060175,5.8912,169.75,169.63,22.6421]
["bitfinex","SOLUSD",1722479060357,44.01,169.79,169.63,22.6421]
["bitfinex","SOLUSD",1722479060358,14.7224,169.81,169.63,22.6421]
["bitfinex","SOLUSD",1722479060769,5.8905,169.77,169.64,30.0]
["bitfinex","SOLUSD",1722479060952,14.7224,169.81,169.65,0.17]
["bitfinex","SOLUSD",1722479061145,5.8912,169.75,169.65,0.17]
["bitfinex","SOLUSD",1722479061351,5.8905,169.77,169.65,0.17]
["bitfinex","SOLUSD",1722479061759,5.891,169.75,169.65,30.17]
["bitfinex","SOLUSD",1722479062068,14.7251,169.78,169.65,30.0]
["bitfinex","SOLUSD",1722479062373,1.47316161,169.77,169.65,30.0]
["bitfinex","SOLUSD",1722479062769,5.8924,169.71,169.65,30.0]
["bitfinex","SOLUSD",1722479063188,5.8924,169.71,169.63,22.6421]
["bitfinex","SOLUSD",1722479063475,5.892,169.72,169.63,22.6421]
["bitfinex","SOLUSD",1722479063653,5.8927,169.7,169.63,22.6421]
["bitfinex","SOLUSD",1722479064459,14.7277,169.75,169.63,22.6421]
["bitfinex","SOLUSD",1722479064655,16.2011294,169.75,169.63,22.6421]
["bitfinex","SOLUSD",1722479065058,21.3288,169.79,169.63,22.6421]
["bitfinex","SOLUSD",1722479065390,5.8913,169.74,169.63,22.6421]
["bitfinex","SOLUSD",1722479065679,5.8914,169.74,169.63,22.6421]
["bitfinex","SOLUSD",1722479065872,5.8914,169.74,169.64,30.0]
["bitfinex","SOLUSD",1722479066577,5.8917,169.73,169.65,0.17]
["bitfinex","SOLUSD",1722479066751,21.3288,169.79,169.65,0.17]
["bitfinex","SOLUSD",1722479066752,5.8921,169.72,169.65,0.17]
["bitfinex","SOLUSD",1722479066953,1.47304282,169.71,169.65,30.0]
["bitfinex","SOLUSD",1722479067174,14.727,169.76,169.65,30.0]
["bitfinex","SOLUSD",1722479067482,5.8903,169.77,169.65,30.0]
["bitfinex","SOLUSD",1722479067681,35.4435,169.85,169.65,30.0]
["bitfinex","SOLUSD",1722479067682,5.8907,169.76,169.65,30.0]
["bitfinex","SOLUSD",1722479067972,14.7234,169.8,169.65,30.0]
["bitfinex","SOLUSD",1722479068481,16.18900618,169.89,169.74,5.891]
["bitfinex","SOLUSD",1722479068670,29.4384,169.85,169.65,30.0]
["bitfinex","SOLUSD",1722479068861,14.7207,169.83,169.68,5.8932]
["bitfinex","SOLUSD",1722479069061,14.7207,169.83,169.69,0.17]
["bitfinex","SOLUSD",1722479069062,5.8907,169.76,169.69,0.17]
["bitfinex","SOLUSD",1722479069376,5.891,169.75,169.66,30.17]
["bitfinex","SOLUSD",1722479069684,14.7232,169.8,169.66,30.17]
["bitfinex","SOLUSD",1722479069979,5.8879,169.84,169.75,5.8907]
["bitfinex","SOLUSD",1722479070166,44.01,169.86,169.76,0.17]
["bitfinex","SOLUSD",1722479070483,5.8899,169.79,169.7,5.8924]
["bitfinex","SOLUSD",1722479070649,5.8899,169.79,169.71,0.17]
["bitfinex","SOLUSD",1722479070850,5.8893,169.8,169.71,0.17]
["bitfinex","SOLUSD",1722479071068,14.7206,169.83,169.66,30.0]
["bitfinex","SOLUSD",1722479071265,14.7206,169.83,169.68,5.8934]
["bitfinex","SOLUSD",1722479071681,14.7233,169.8,169.66,30.0]
["bitfinex","SOLUSD",1722479071984,14.7233,169.8,169.66,23.84963046]
["bitfinex","SOLUSD",1722479072189,1.02280267,169.92,169.68,44.01]
["bitfinex","SOLUSD",1722479072489,14.7137,169.91,169.78,5.8898]
["bitfinex","SOLUSD",1722479072678,73.4472,169.86,169.67,22.3683]
["bitfinex","SOLUSD",1722479072990,73.4472,169.86,169.73,5.8916]
["bitfinex","SOLUSD",1722479072991,5.8891,169.81,169.73,5.8916]
["bitfinex","SOLUSD",1722479073286,5.8882,169.83,169.74,5.8913]
["bitfinex","SOLUSD",1722479073455,5.889,169.81,169.75,0.17]
["bitfinex","SOLUSD",1722479073657,14.717,169.88,169.75,0.17]
["bitfinex","SOLUSD",1722479073658,5.8899,169.78,169.75,0.17]
["bitfinex","SOLUSD",1722479073963,5.8906,169.76,169.75,0.17]
["bitfinex","SOLUSD",1722479074149,5.891,169.75,169.69,30.0]
["bitfinex","SOLUSD",1722479074357,14.7217,169.82,169.7,0.17]
["bitfinex","SOLUSD",1722479074576,14.7241,169.79,169.7,30.17]
["bitfinex","SOLUSD",1722479074775,44.01,169.84,169.67,22.3683]
["bitfinex","SOLUSD",1722479074776,5.8924,169.71,169.67,22.3683]
["bitfinex","SOLUSD",1722479074979,5.892,169.72,169.67,22.3683]
["bitfinex","SOLUSD",1722479075283,5.8913,169.75,169.67,22.3683]
["bitfinex","SOLUSD",1722479075580,5.8913,169.74,169.67,22.3683]
["bitfinex","SOLUSD",1722479075875,14.7235,169.8,169.67,22.3683]
["bitfinex","SOLUSD",1722479076068,35.6699,169.83,169.67,22.3683]
["bitfinex","SOLUSD",1722479076069,5.8903,169.77,169.69,5.8928]
["bitfinex","SOLUSD",1722479076266,5.8904,169.77,169.69,5.8929]
["bitfinex","SOLUSD",1722479076482,5.8904,169.77,169.7,0.17]
["bitfinex","SOLUSD",1722479076775,5.8908,169.76,169.68,5.8934]
["bitfinex","SOLUSD",1722479076973,5.8903,169.77,169.68,5.8933]
["bitfinex","SOLUSD",1722479077186,5.8899,169.79,169.69,30.0]
["bitfinex","SOLUSD",1722479077392,23.94689706,169.85,169.69,47.6]
["bitfinex","SOLUSD",1722479077685,44.01,169.92,169.78,5.8897]
["bitfinex","SOLUSD",1722479077907,44.01,169.92,169.69,47.6]
["bitfinex","SOLUSD",1722479077908,44.01,169.92,169.79,5.8895]
["bitfinex","SOLUSD",1722479078055,14.7123,169.93,169.69,82.77]
["bitfinex","SOLUSD",1722479078257,14.7123,169.93,169.8,6.5654]
["bitfinex","SOLUSD",1722479078658,5.8879,169.84,169.8,6.5654]
["bitfinex","SOLUSD",1722479078865,9.22520974,169.97,169.82,6.4145]
["bitfinex","SOLUSD",1722479079060,6.218,170.11,169.82,6.4145]
["bitfinex","SOLUSD",1722479079061,1.47084305,170.07,169.83,0.17]
["bitfinex","SOLUSD",1722479079375,44.01,170.06,169.84,17.6]
["bitfinex","SOLUSD",1722479079575,44.01,170.06,169.85,0.17]
["bitfinex","SOLUSD",1722479079756,44.01,170.06,169.93,5.8846]
["bitfinex","SOLUSD",1722479079954,5.8824,170.0,169.94,0.17]
["bitfinex","SOLUSD",1722479080155,5.8816,170.02,169.94,6.4039]
["bitfinex","SOLUSD",1722479080466,5.8827,169.99,169.94,6.4039]
["bitfinex","SOLUSD",1722479080671,6.14761346,170.05,169.94,6.4039]
["bitfinex","SOLUSD",1722479080866,5.882,170.01,169.94,6.4039]
["bitfinex","SOLUSD",1722479081181,6.14761346,170.05,169.94,6.4039]
["bitfinex","SOLUSD",1722479081566,5.8816,170.02,169.94,12.2882]
["bitfinex","SOLUSD",1722479081766,1.47038607,170.04,169.94,6.4039]
["bitfinex","SOLUSD",1722479082467,5.8813,170.03,169.94,12.2881]
["bitfinex","SOLUSD",1722479082664,5.8817,170.02,169.94,6.4039]
["bitfinex","SOLUSD",1722479082876,5.8811,170.04,169.95,5.8838]
["bitfinex","SOLUSD",1722479083104,5.8811,170.04,169.96,0.17]
["bitfinex","SOLUSD",1722479083272,5.8809,170.04,169.96,0.17]
["bitfinex","SOLUSD",1722479083466,6.14761346,170.05,169.96,0.17]
["bitfinex","SOLUSD",1722479083772,6.14761346,170.05,169.96,5.8834]
["bitfinex","SOLUSD",1722479083976,12.02821346,170.05,169.97,0.17]
["bitfinex","SOLUSD",1722479085090,5.881,170.04,169.97,0.17]
["bitfinex","SOLUSD",1722479085278,6.14761346,170.05,169.97,0.17]
["bitfinex","SOLUSD",1722479085992,6.14761346,170.05,170.02,5.8814]
["bitfinex","SOLUSD",1722479086185,6.14761346,170.05,169.98,15.5048]
["bitfinex","SOLUSD",1722479086389,6.14761346,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1722479086690,7.21157872,170.12,170.04,0.17]
["bitfinex","SOLUSD",1722479086885,1.33337872,170.12,170.04,0.17]
["bitfinex","SOLUSD",1722479087373,1.33337872,170.12,170.05,5.8805]
["bitfinex","SOLUSD",1722479087685,1.33337872,170.12,170.06,0.17]
["bitfinex","SOLUSD",1722479087892,1.33337872,170.12,170.05,5.8806]
["bitfinex","SOLUSD",1722479088067,1.33337872,170.12,170.06,6.0502]
["bitfinex","SOLUSD",1722479088265,1.33337872,170.12,170.07,5.8795]
["bitfinex","SOLUSD",1722479088464,1.33337872,170.12,170.08,0.17]
["bitfinex","SOLUSD",1722479088891,0.7638464,170.17,170.08,3.9443]
["bitfinex","SOLUSD",1722479089081,0.7638464,170.17,170.09,0.17]
["bitfinex","SOLUSD",1722479089795,0.7638464,170.17,170.09,6.049]
["bitfinex","SOLUSD",1722479089796,6.6403464,170.17,170.09,6.049]
["bitfinex","SOLUSD",1722479090093,6.10398883,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1722479090292,6.10398883,170.16,170.12,0.17]
["bitfinex","SOLUSD",1722479090505,6.10398883,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1722479090675,6.10398883,170.16,170.14,0.17]
["bitfinex","SOLUSD",1722479090988,6.10398883,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1722479091173,6.10398883,170.16,170.12,0.17]
["bitfinex","SOLUSD",1722479091368,6.10398883,170.16,170.12,30.17]
["bitfinex","SOLUSD",1722479091797,6.10398883,170.16,170.12,0.17]
["bitfinex","SOLUSD",1722479092093,6.10398883,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1722479092284,6.10398883,170.16,170.14,0.17]
["bitfinex","SOLUSD",1722479092481,6.10398883,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1722479092684,6.10398883,170.16,170.15,0.17]
["bitfinex","SOLUSD",1722479092984,6.10398883,170.16,170.09,30.0]
["bitfinex","SOLUSD",1722479093182,6.10398883,170.16,170.06,6.5957]
["bitfinex","SOLUSD",1722479093183,6.10398883,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1722479093798,6.10398883,170.16,170.06,6.5957]
["bitfinex","SOLUSD",1722479094087,6.10398883,170.16,170.07,30.0]
["bitfinex","SOLUSD",1722479094392,6.10398883,170.16,170.08,0.17]
["bitfinex","SOLUSD",1722479094698,6.10398883,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1722479094991,6.10398883,170.16,170.15,6.0471]
["bitfinex","SOLUSD",1722479095198,0.7638464,170.17,170.15,0.17]
["bitfinex","SOLUSD",1722479095495,0.7638464,170.17,170.16,0.17]
["bitfinex","SOLUSD",1722479095877,0.7638464,170.17,170.16,6.0468]
["bitfinex","SOLUSD",1722479096187,0.7638464,170.17,170.16,0.17]
["bitfinex","SOLUSD",1722479096390,0.7638464,170.17,170.13,5.8775]
["bitfinex","SOLUSD",1722479096592,0.7638464,170.17,170.14,0.17]
["bitfinex","SOLUSD",1722479096786,0.7638464,170.17,170.14,6.0474]
["bitfinex","SOLUSD",1722479096984,0.7638464,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1722479097386,0.7638464,170.17,170.16,6.0468]
["bitfinex","SOLUSD",1722479097584,0.7638464,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1722479097793,0.7638464,170.17,170.16,6.0468]
["bitfinex","SOLUSD",1722479097995,0.7638464,170.17,170.16,36.0468]
["bitfinex","SOLUSD",1722479099471,6.10036779,170.26,170.24,5.874]
["bitfinex","SOLUSD",1722479099668,6.10036779,170.26,170.16,30.0]
["bitfinex","SOLUSD",1722479099669,6.10036779,170.26,170.23,0.17]
["bitfinex","SOLUSD",1722479099894,6.10036779,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1722479100072,6.10036779,170.26,170.25,6.0437]
["bitfinex","SOLUSD",1722479100791,6.10036779,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722479100996,5.8737,170.25,170.17,5.8762]
["bitfinex","SOLUSD",1722479101198,6.10036779,170.26,170.12,6.0883]
["bitfinex","SOLUSD",1722479101497,6.10036779,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1722479101711,6.10036779,170.26,170.08,5.857]
["bitfinex","SOLUSD",1722479101712,44.01,170.22,170.02,6.176]
["bitfinex","SOLUSD",1722479101874,44.01,170.22,170.02,8.52826327]
["bitfinex","SOLUSD",1722479101875,49.8847,170.22,170.02,8.52826327]
["bitfinex","SOLUSD",1722479102079,44.01,170.22,170.08,6.100368]
["bitfinex","SOLUSD",1722479102289,5.8765,170.17,170.09,5.8789]
["bitfinex","SOLUSD",1722479102492,44.01,170.22,170.1,5.8787]
["bitfinex","SOLUSD",1722479102799,49.8864,170.18,170.03,30.0]
["bitfinex","SOLUSD",1722479103004,45.47952335,170.18,170.07,5.8796]
["bitfinex","SOLUSD",1722479103294,1.46977441,170.17,170.0,15.84]
["bitfinex","SOLUSD",1722479103513,5.8771,170.15,170.06,5.8802]
["bitfinex","SOLUSD",1722479103684,5.8775,170.14,170.06,5.8802]
["bitfinex","SOLUSD",1722479103883,49.8875,170.14,169.97,6.3415]
["bitfinex","SOLUSD",1722479104100,14.6905,170.18,170.03,5.8811]
["bitfinex","SOLUSD",1722479104101,44.01,170.1,170.03,5.8811]
["bitfinex","SOLUSD",1722479104303,1.4702604,170.09,170.03,5.8811]
["bitfinex","SOLUSD",1722479105101,1.4702604,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1722479105285,45.4801495,170.1,169.94,16.0176]
["bitfinex","SOLUSD",1722479105485,16.1437,170.12,169.94,16.0176]
["bitfinex","SOLUSD",1722479105680,16.1437,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1722479105885,16.1437,170.12,169.94,16.0176]
["bitfinex","SOLUSD",1722479106114,44.01,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1722479106302,16.5479,170.19,169.97,17.65]
["bitfinex","SOLUSD",1722479106495,16.5479,170.19,169.98,0.17]
["bitfinex","SOLUSD",1722479106818,1.46942558,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1722479107098,16.5479,170.19,169.99,17.65]
["bitfinex","SOLUSD",1722479107303,16.5479,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722479107493,16.5479,170.19,170.0,0.17]
["bitfinex","SOLUSD",1722479107695,16.5479,170.19,170.02,17.65]
["bitfinex","SOLUSD",1722479107914,16.5479,170.19,170.17,5.8762]
["bitfinex","SOLUSD",1722479108403,16.5479,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1722479108801,16.5479,170.19,170.03,0.17]
["bitfinex","SOLUSD",1722479108802,16.5479,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1722479109309,16.5479,170.19,170.03,0.17]
["bitfinex","SOLUSD",1722479109489,16.5479,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722479110007,16.5479,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1722479110415,16.5479,170.19,170.14,5.8772]
["bitfinex","SOLUSD",1722479111413,12.45605124,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1722479111596,16.5903,170.25,170.15,0.17]
["bitfinex","SOLUSD",1722479111798,16.5903,170.25,170.24,5.874]
["bitfinex","SOLUSD",1722479112202,6.0576,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1722479112406,16.4364,170.31,170.15,0.17]
["bitfinex","SOLUSD",1722479112609,16.4364,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1722479112907,16.4364,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1722479113112,16.4364,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1722479113312,16.4364,170.31,170.17,6.6416]
["bitfinex","SOLUSD",1722479113517,5.8724,170.29,170.09,6.2476]
["bitfinex","SOLUSD",1722479113718,16.4364,170.31,170.1,6.6416]
["bitfinex","SOLUSD",1722479114104,16.4364,170.31,170.11,30.0]
["bitfinex","SOLUSD",1722479114620,16.4364,170.31,170.12,52.96]
["bitfinex","SOLUSD",1722479114927,16.4364,170.31,170.13,0.17]
["bitfinex","SOLUSD",1722479115621,1.46832099,170.3,170.1,6.6416]
["bitfinex","SOLUSD",1722479115798,8.00419961,170.29,170.1,6.6416]
["bitfinex","SOLUSD",1722479115999,6.5355,170.27,170.0,2.39174887]
["bitfinex","SOLUSD",1722479116324,15.6919,170.17,169.98,22.2487]
["bitfinex","SOLUSD",1722479117720,15.6919,170.17,169.99,17.65]
["bitfinex","SOLUSD",1722479118218,17.1614905,170.17,170.1,5.8786]
["bitfinex","SOLUSD",1722479118527,6.5355,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1722479118822,6.5355,170.16,170.13,5.8777]
["bitfinex","SOLUSD",1722479119000,6.5355,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1722479119399,15.6919,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1722479120933,6.6197,170.16,169.99,23.534105]
["bitfinex","SOLUSD",1722479121100,5.8802,170.07,169.99,23.534105]
["bitfinex","SOLUSD",1722479121416,20.0,170.15,169.99,23.534105]
["bitfinex","SOLUSD",1722479121417,5.8803,170.06,169.99,23.534105]
["bitfinex","SOLUSD",1722479121721,44.01,170.07,169.88,23.722]
["bitfinex","SOLUSD",1722479122139,44.01,170.07,169.88,6.072]
["bitfinex","SOLUSD",1722479122701,44.01,170.03,169.82,18.19739225]
["bitfinex","SOLUSD",1722479122954,44.01,170.03,169.96,5.8834]
["bitfinex","SOLUSD",1722479123131,44.01,170.03,169.99,5.8825]
["bitfinex","SOLUSD",1722479123298,45.48096566,170.03,169.97,5.8832]
["bitfinex","SOLUSD",1722479123498,45.48096566,170.03,169.98,5.883]
["bitfinex","SOLUSD",1722479123698,22.1892,170.06,169.83,17.65]
["bitfinex","SOLUSD",1722479124138,22.1892,170.06,169.85,17.65]
["bitfinex","SOLUSD",1722479124308,22.1892,170.06,170.04,5.8806]
["bitfinex","SOLUSD",1722479124502,22.1892,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1722479124730,22.1892,170.06,169.82,15.8107]
["bitfinex","SOLUSD",1722479124731,23.65936342,170.14,169.89,17.65]
["bitfinex","SOLUSD",1722479125115,23.65936342,170.14,169.9,0.17]
["bitfinex","SOLUSD",1722479125431,29.53716342,170.14,170.04,5.8809]
["bitfinex","SOLUSD",1722479125610,29.53716342,170.14,169.91,17.65]
["bitfinex","SOLUSD",1722479125611,44.01,170.12,169.91,17.65]
["bitfinex","SOLUSD",1722479125801,1.4700991,170.11,169.92,0.17]
["bitfinex","SOLUSD",1722479125998,1.4700991,170.11,170.04,5.8806]
["bitfinex","SOLUSD",1722479126849,1.47026449,170.12,170.04,5.8806]
["bitfinex","SOLUSD",1722479127151,44.01,170.11,169.92,0.17]
["bitfinex","SOLUSD",1722479127439,1.47036967,170.1,169.92,0.17]
["bitfinex","SOLUSD",1722479127647,5.8795,170.09,170.01,5.8819]
["bitfinex","SOLUSD",1722479127828,1.4703688,170.08,170.01,5.8819]
["bitfinex","SOLUSD",1722479128714,1.4703688,170.08,170.02,5.8815]
["bitfinex","SOLUSD",1722479128911,1.47036978,170.1,170.03,5.8812]
["bitfinex","SOLUSD",1722479129144,1.47036978,170.1,170.01,5.8817]
["bitfinex","SOLUSD",1722479129320,7.34926978,170.1,170.01,5.8817]
["bitfinex","SOLUSD",1722479129721,7.34926978,170.1,170.02,5.8816]
["bitfinex","SOLUSD",1722479130151,1.47036978,170.1,169.92,0.17]
["bitfinex","SOLUSD",1722479130329,59.4166,170.06,169.88,5.857]
["bitfinex","SOLUSD",1722479130659,5.8814,170.03,169.95,5.884]
["bitfinex","SOLUSD",1722479130820,1.4709281,170.05,169.87,5.857]
["bitfinex","SOLUSD",1722479131136,6.2371,170.02,169.87,5.857]
["bitfinex","SOLUSD",1722479131319,44.01,169.95,169.9,5.8856]
["bitfinex","SOLUSD",1722479131518,44.01,169.95,169.73,15.8107]
["bitfinex","SOLUSD",1722479131519,14.7141,169.91,169.73,15.8107]
["bitfinex","SOLUSD",1722479131716,1.47234669,169.9,169.71,9.20536855]
["bitfinex","SOLUSD",1722479131916,45.48214662,169.92,169.75,1.75393628]
["bitfinex","SOLUSD",1722479132221,5.8858,169.9,169.75,1.75393628]
["bitfinex","SOLUSD",1722479132421,45.48214662,169.92,169.75,1.75393628]
["bitfinex","SOLUSD",1722479133331,45.48214662,169.92,169.78,21.0]
["bitfinex","SOLUSD",1722479133535,45.48214662,169.92,169.79,1.75352308]
["bitfinex","SOLUSD",1722479134144,44.01,169.92,169.79,1.75352308]
["bitfinex","SOLUSD",1722479134343,1.47179141,169.91,169.79,1.75352308]
["bitfinex","SOLUSD",1722479134649,7.35729141,169.91,169.79,1.75352308]
["bitfinex","SOLUSD",1722479134823,44.01,169.92,169.79,1.75352308]
["bitfinex","SOLUSD",1722479135028,44.01,169.92,169.8,0.17]
["bitfinex","SOLUSD",1722479135455,44.01,169.92,169.81,1.75331655]
["bitfinex","SOLUSD",1722479135651,44.01,169.92,169.82,0.17]
["bitfinex","SOLUSD",1722479135862,44.01,169.92,169.83,1.75311007]
["bitfinex","SOLUSD",1722479136020,6.2371,169.94,169.84,0.17]
["bitfinex","SOLUSD",1722479136226,6.2371,169.94,169.85,1.75290364]
["bitfinex","SOLUSD",1722479136426,6.2371,169.94,169.86,0.17]
["bitfinex","SOLUSD",1722479136831,1.47141185,169.93,169.87,1.75269726]
["bitfinex","SOLUSD",1722479137832,6.2371,169.94,169.87,1.75269726]
["bitfinex","SOLUSD",1722479138134,1.47179411,169.93,169.87,1.75269726]
["bitfinex","SOLUSD",1722479138338,6.2371,169.94,169.87,1.75269726]
["bitfinex","SOLUSD",1722479138560,21.8273,170.0,169.87,1.75269726]
["bitfinex","SOLUSD",1722479138734,21.8273,170.0,169.88,0.17]
["bitfinex","SOLUSD",1722479138937,21.8273,170.0,169.89,1.75249093]
["bitfinex","SOLUSD",1722479139261,21.8273,170.0,169.9,0.17]
["bitfinex","SOLUSD",1722479139431,21.8273,170.0,169.91,1.75228464]
["bitfinex","SOLUSD",1722479140560,21.8273,170.0,169.92,0.17]
["bitfinex","SOLUSD",1722479140757,21.8273,170.0,169.93,1.75207841]
["bitfinex","SOLUSD",1722479141131,1.47102648,169.99,169.93,1.75207841]
["bitfinex","SOLUSD",1722479141338,21.8273,170.0,169.93,1.75207841]
["bitfinex","SOLUSD",1722479141755,23.29832847,170.0,169.93,1.75207841]
["bitfinex","SOLUSD",1722479142058,21.8273,170.0,169.93,1.75207841]
["bitfinex","SOLUSD",1722479143134,44.01,170.02,169.93,1.75207841]
["bitfinex","SOLUSD",1722479143554,44.01,170.02,169.94,0.17]
["bitfinex","SOLUSD",1722479143946,1.47097943,170.01,169.93,1.75207841]
["bitfinex","SOLUSD",1722479144463,45.48103267,170.02,169.93,1.75207841]
["bitfinex","SOLUSD",1722479144765,1.47103267,170.0,169.93,1.75207841]
["bitfinex","SOLUSD",1722479144933,44.01,170.02,169.93,1.75207841]
["bitfinex","SOLUSD",1722479144934,45.48107104,170.02,169.93,1.75207841]
["bitfinex","SOLUSD",1722479145133,1.47119624,170.01,169.93,1.75207841]
["bitfinex","SOLUSD",1722479145528,44.01,170.02,169.93,1.75207841]
["bitfinex","SOLUSD",1722479146431,6.0246,170.06,169.94,0.17]
["bitfinex","SOLUSD",1722479146740,1.47082323,170.05,169.94,0.17]
["bitfinex","SOLUSD",1722479147333,7.49546382,170.06,169.95,1.75187222]
["bitfinex","SOLUSD",1722479147736,6.0246,170.06,169.95,1.75187222]
["bitfinex","SOLUSD",1722479147942,6.0246,170.06,169.96,0.17]
["bitfinex","SOLUSD",1722479148236,6.0246,170.06,169.97,1.75166608]
["bitfinex","SOLUSD",1722479149065,1.47077112,170.05,169.97,1.75166608]
["bitfinex","SOLUSD",1722479149236,6.0246,170.06,169.97,1.75166608]
["bitfinex","SOLUSD",1722479149439,5.8806,170.05,169.97,1.75166608]
["bitfinex","SOLUSD",1722479149857,1.47077365,170.04,169.97,1.75166608]
["bitfinex","SOLUSD",1722479150666,7.49544382,170.06,169.97,1.75166608]
["bitfinex","SOLUSD",1722479150962,6.0246,170.06,169.97,1.75166608]
["bitfinex","SOLUSD",1722479151272,11.9049,170.06,169.97,1.75166608]
["bitfinex","SOLUSD",1722479152143,5.8806,170.05,169.97,1.75166608]
["bitfinex","SOLUSD",1722479152342,1.47076883,170.04,169.97,1.75166608]
["bitfinex","SOLUSD",1722479153344,5.8816,170.03,169.97,1.75166608]
["bitfinex","SOLUSD",1722479153665,1.47094097,170.02,169.97,1.75166608]
["bitfinex","SOLUSD",1722479153839,6.0246,170.06,169.97,1.75166608]
["bitfinex","SOLUSD",1722479153840,1.4709405,170.01,169.97,1.75166608]
["bitfinex","SOLUSD",1722479154863,5.8812,170.04,169.97,1.75166608]
["bitfinex","SOLUSD",1722479155161,35.99,170.0,169.97,1.75166608]
["bitfinex","SOLUSD",1722479155346,1.47116029,169.99,169.97,1.75166608]
["bitfinex","SOLUSD",1722479155549,35.99,170.0,169.97,1.75166608]
["bitfinex","SOLUSD",1722479156274,6.15033471,169.99,169.97,1.75166608]
["bitfinex","SOLUSD",1722479157856,35.99,170.04,169.97,1.75166608]
["bitfinex","SOLUSD",1722479158840,35.99,170.04,169.98,0.17]
["bitfinex","SOLUSD",1722479159043,1.47061214,170.03,169.99,1.75145999]
["bitfinex","SOLUSD",1722479159348,35.99,170.08,169.99,1.75145999]
["bitfinex","SOLUSD",1722479159349,35.99,170.04,169.99,1.75145999]
["bitfinex","SOLUSD",1722479159550,1.47069841,170.03,169.99,1.75145999]
["bitfinex","SOLUSD",1722479159748,35.99,170.04,169.99,1.75145999]
["bitfinex","SOLUSD",1722479159973,1.47069817,170.07,169.99,1.75145999]
["bitfinex","SOLUSD",1722479160954,35.99,170.01,169.99,1.75145999]
["bitfinex","SOLUSD",1722479161152,1.47114409,170.0,169.89,1.0238836]
["bitfinex","SOLUSD",1722479161362,1.47114409,170.0,169.9,1.75238778]
["bitfinex","SOLUSD",1722479161765,35.99,170.01,169.9,1.75238778]
["bitfinex","SOLUSD",1722479162078,37.46123852,170.01,169.9,1.75238778]
["bitfinex","SOLUSD",1722479162365,35.99,170.01,169.9,1.75238778]
["bitfinex","SOLUSD",1722479163172,35.99,169.97,169.9,1.75238778]
["bitfinex","SOLUSD",1722479163348,1.47143437,169.96,169.9,1.75238778]
["bitfinex","SOLUSD",1722479163548,1.47128592,169.95,169.9,1.75238778]
["bitfinex","SOLUSD",1722479163854,6.15422687,169.96,169.91,6.15430038]
["bitfinex","SOLUSD",1722479164059,6.15422687,169.96,169.92,1.75218152]
["bitfinex","SOLUSD",1722479165865,6.15422687,169.96,169.93,0.17]
["bitfinex","SOLUSD",1722479166049,6.15422687,169.96,169.94,1.75197531]
["bitfinex","SOLUSD",1722479172756,35.99,170.0,169.95,0.17]
["bitfinex","SOLUSD",1722479172956,35.99,170.0,169.96,1.75176914]
["bitfinex","SOLUSD",1722479173176,1.47089553,169.99,169.96,1.75176914]
["bitfinex","SOLUSD",1722479173967,35.99,170.0,169.96,1.75176914]
["bitfinex","SOLUSD",1722479175185,35.99,170.0,169.97,0.17]
["bitfinex","SOLUSD",1722479175392,1.47080638,169.99,169.98,1.75156303]
["bitfinex","SOLUSD",1722479175592,35.99,170.0,169.98,1.75156303]
["bitfinex","SOLUSD",1722479175965,6.15181262,169.99,169.98,1.75156303]
["bitfinex","SOLUSD",1722479176999,7.62271161,169.99,169.98,1.75156303]
["bitfinex","SOLUSD",1722479177289,6.15181262,169.99,169.98,1.75156303]
["bitfinex","SOLUSD",1722479180495,7.62268631,169.99,169.98,1.75156303]
["bitfinex","SOLUSD",1722479180669,6.15181262,169.99,169.98,1.75156303]
["bitfinex","SOLUSD",1722479181369,6.15181262,169.99,169.98,1.92156303]
["bitfinex","SOLUSD",1722479181575,16.1184,170.06,169.98,1.75156303]
["bitfinex","SOLUSD",1722479181887,16.1184,170.06,169.85,6.6378]
["bitfinex","SOLUSD",1722479181888,5.8837,169.96,169.85,6.6378]
["bitfinex","SOLUSD",1722479182067,5.8837,169.97,169.8,6.2775]
["bitfinex","SOLUSD",1722479182268,7.35459058,169.98,169.82,30.0]
["bitfinex","SOLUSD",1722479182469,35.99,169.93,169.82,30.0]
["bitfinex","SOLUSD",1722479182773,35.99,169.93,169.81,1.02456856]
["bitfinex","SOLUSD",1722479183200,35.99,169.97,169.81,1.02456856]
["bitfinex","SOLUSD",1722479183705,35.99,169.97,169.82,30.0]
["bitfinex","SOLUSD",1722479183997,35.99,169.97,169.83,0.17]
["bitfinex","SOLUSD",1722479184588,35.99,169.97,169.84,6.15334794]
["bitfinex","SOLUSD",1722479184895,35.99,169.97,169.85,0.17]
["bitfinex","SOLUSD",1722479185566,6.15334794,169.98,169.85,47.82]
["bitfinex","SOLUSD",1722479185767,6.15334794,169.98,169.85,30.17]
["bitfinex","SOLUSD",1722479186895,1.47106938,169.97,169.85,30.17]
["bitfinex","SOLUSD",1722479187102,6.15334794,169.98,169.85,30.17]
["bitfinex","SOLUSD",1722479188413,6.15334794,169.98,169.85,47.82]
["bitfinex","SOLUSD",1722479188877,6.15334794,169.98,169.86,16.3426]
["bitfinex","SOLUSD",1722479189076,6.15334794,169.98,169.88,6.2585]
["bitfinex","SOLUSD",1722479189325,6.15334794,169.98,169.89,0.17]
["bitfinex","SOLUSD",1722479190400,6.15334794,169.98,169.89,30.17]
["bitfinex","SOLUSD",1722479190770,6.15334794,169.98,169.89,30.0]
["bitfinex","SOLUSD",1722479190975,6.15334794,169.98,169.88,6.2585]
["bitfinex","SOLUSD",1722479193596,6.15334794,169.98,169.89,0.17]
["bitfinex","SOLUSD",1722479195406,35.99,170.0,169.88,6.2585]
["bitfinex","SOLUSD",1722479196699,35.99,170.0,169.89,0.17]
["bitfinex","SOLUSD",1722479196897,35.99,170.0,169.88,6.2585]
["bitfinex","SOLUSD",1722479198314,6.15294311,169.99,169.89,30.17]
["bitfinex","SOLUSD",1722479199413,6.15294311,169.99,169.89,0.17]
["bitfinex","SOLUSD",1722479199620,35.99,170.04,169.89,0.17]
["bitfinex","SOLUSD",1722479199798,1.47075821,170.03,169.89,0.17]
["bitfinex","SOLUSD",1722479199997,1.47075388,170.06,169.89,47.82]
["bitfinex","SOLUSD",1722479200529,15.0154,170.07,169.89,83.13]
["bitfinex","SOLUSD",1722479200688,1.47058619,170.06,169.89,83.13]
["bitfinex","SOLUSD",1722479200893,37.46058619,170.06,169.89,83.13]
["bitfinex","SOLUSD",1722479201495,1.47057143,170.05,169.89,83.13]
["bitfinex","SOLUSD",1722479201921,1.47057035,170.05,169.89,83.13]
["bitfinex","SOLUSD",1722479202217,37.46057006,170.06,169.89,30.17]
["bitfinex","SOLUSD",1722479202420,5.8806,170.05,169.89,30.17]
["bitfinex","SOLUSD",1722479202723,5.8809,170.04,169.89,30.0]
["bitfinex","SOLUSD",1722479202899,5.8805,170.06,169.89,30.0]
["bitfinex","SOLUSD",1722479203217,7.35129549,170.06,169.89,30.0]
["bitfinex","SOLUSD",1722479204021,5.8806,170.05,169.89,30.0]
["bitfinex","SOLUSD",1722479204314,35.99,170.03,169.9,0.17]
["bitfinex","SOLUSD",1722479204888,35.99,170.03,169.9,30.17]
["bitfinex","SOLUSD",1722479205718,6.15200357,170.02,169.9,30.17]
["bitfinex","SOLUSD",1722479206015,35.99,170.03,169.9,30.17]
["bitfinex","SOLUSD",1722479207122,35.99,170.08,169.9,47.82]
["bitfinex","SOLUSD",1722479207298,5.88,170.07,169.9,30.0]
["bitfinex","SOLUSD",1722479207495,5.8804,170.06,169.9,30.0]
["bitfinex","SOLUSD",1722479207704,1.47069859,170.07,169.9,30.0]
["bitfinex","SOLUSD",1722479207900,5.8802,170.07,169.9,30.0]
["bitfinex","SOLUSD",1722479208408,7.35090023,170.07,169.9,30.0]
["bitfinex","SOLUSD",1722479208608,5.8802,170.07,169.9,30.0]
["bitfinex","SOLUSD",1722479208822,5.8803,170.06,169.91,0.17]
["bitfinex","SOLUSD",1722479209019,5.8803,170.06,169.91,30.17]
["bitfinex","SOLUSD",1722479210204,35.99,170.08,169.91,30.17]
["bitfinex","SOLUSD",1722479210556,35.99,170.07,169.91,30.17]
["bitfinex","SOLUSD",1722479211226,5.8803,170.06,169.91,30.17]
["bitfinex","SOLUSD",1722479211400,35.99,170.07,169.91,30.17]
["bitfinex","SOLUSD",1722479212227,5.8807,170.05,169.91,30.17]
["bitfinex","SOLUSD",1722479212930,41.8701,170.07,169.91,30.17]
["bitfinex","SOLUSD",1722479213230,31.96,170.03,169.91,30.17]
["bitfinex","SOLUSD",1722479215640,31.96,170.06,169.92,5.892]
["bitfinex","SOLUSD",1722479215809,31.96,170.06,169.93,0.17]
["bitfinex","SOLUSD",1722479216145,15.579,170.12,169.95,17.65]
["bitfinex","SOLUSD",1722479216438,5.8772,170.15,169.97,23.542]
["bitfinex","SOLUSD",1722479216623,31.96,170.11,169.98,0.17]
["bitfinex","SOLUSD",1722479216836,1.46990474,170.1,169.98,0.17]
["bitfinex","SOLUSD",1722479217034,5.8774,170.15,169.98,0.17]
["bitfinex","SOLUSD",1722479217224,1.46987709,170.14,169.99,59.2155]
["bitfinex","SOLUSD",1722479217429,1.46987709,170.14,170.0,0.17]
["bitfinex","SOLUSD",1722479217639,31.96,170.13,170.0,0.17]
["bitfinex","SOLUSD",1722479217950,31.96,170.1,170.0,0.17]
["bitfinex","SOLUSD",1722479218118,33.43002899,170.09,170.0,0.17]
["bitfinex","SOLUSD",1722479218320,31.96,170.09,170.0,0.17]
["bitfinex","SOLUSD",1722479218548,31.96,170.09,170.0,30.17]
["bitfinex","SOLUSD",1722479219047,31.96,170.06,170.0,30.17]
["bitfinex","SOLUSD",1722479219240,31.96,170.06,170.0,0.17]
["bitfinex","SOLUSD",1722479220341,1.47025491,170.05,170.0,0.17]
["bitfinex","SOLUSD",1722479220540,31.96,170.03,169.94,21.6432]
["bitfinex","SOLUSD",1722479220856,31.96,170.03,169.94,24.02349009]
["bitfinex","SOLUSD",1722479221443,31.96,170.03,169.94,21.6432]
["bitfinex","SOLUSD",1722479221444,5.8819,170.02,169.94,21.6432]
["bitfinex","SOLUSD",1722479221857,31.96,170.03,169.94,21.6432]
["bitfinex","SOLUSD",1722479223738,31.96,170.03,169.95,0.17]
["bitfinex","SOLUSD",1722479224247,31.96,170.03,169.94,21.6432]
["bitfinex","SOLUSD",1722479224436,1.47034667,170.02,169.94,21.6432]
["bitfinex","SOLUSD",1722479224745,31.96,170.03,169.94,21.6432]
["bitfinex","SOLUSD",1722479224954,31.96,170.03,169.95,30.0]
["bitfinex","SOLUSD",1722479225531,31.96,170.06,169.95,30.0]
["bitfinex","SOLUSD",1722479225965,31.96,170.06,169.96,0.17]
["bitfinex","SOLUSD",1722479227155,31.96,170.03,169.96,0.17]
["bitfinex","SOLUSD",1722479227856,5.8803,170.06,169.95,0.17]
["bitfinex","SOLUSD",1722479228025,6.6899464,170.34,169.95,30.17]
["bitfinex","SOLUSD",1722479228226,31.96,170.1,169.95,30.17]
["bitfinex","SOLUSD",1722479228428,31.96,170.1,169.96,5.892]
["bitfinex","SOLUSD",1722479228658,31.96,170.1,169.97,0.17]
["bitfinex","SOLUSD",1722479229039,1.47011146,170.09,169.97,30.17]
["bitfinex","SOLUSD",1722479229963,31.96,170.1,169.97,30.17]
["bitfinex","SOLUSD",1722479231026,1.47001028,170.09,169.97,30.17]
["bitfinex","SOLUSD",1722479231356,14.6932,170.15,169.97,30.17]
["bitfinex","SOLUSD",1722479231357,31.96,170.07,169.97,30.0]
["bitfinex","SOLUSD",1722479231856,1.47029509,170.14,169.97,30.0]
["bitfinex","SOLUSD",1722479232030,5.8781,170.13,169.97,30.0]
["bitfinex","SOLUSD",1722479232354,31.96,170.07,169.95,30.0]
["bitfinex","SOLUSD",1722479232556,31.96,170.04,169.95,30.0]
["bitfinex","SOLUSD",1722479233642,31.96,170.07,169.94,21.6432]
["bitfinex","SOLUSD",1722479233643,5.8799,170.07,169.94,21.6432]
["bitfinex","SOLUSD",1722479233949,31.96,170.05,169.94,21.6432]
["bitfinex","SOLUSD",1722479235048,1.47048887,170.04,169.95,0.17]
["bitfinex","SOLUSD",1722479235241,31.96,170.05,169.95,0.17]
["bitfinex","SOLUSD",1722479235838,31.96,170.05,169.94,21.6432]
["bitfinex","SOLUSD",1722479236245,5.8817,170.02,169.94,21.6432]
["bitfinex","SOLUSD",1722479236557,33.43077011,170.05,169.94,21.6432]
["bitfinex","SOLUSD",1722479236750,31.96,170.02,169.94,21.6432]
["bitfinex","SOLUSD",1722479237857,32.98402128,170.02,169.94,21.6432]
["bitfinex","SOLUSD",1722479238361,31.96,170.02,169.95,0.17]
["bitfinex","SOLUSD",1722479238739,1.47072006,170.01,169.95,0.17]
["bitfinex","SOLUSD",1722479239646,1.47072006,170.01,169.89,6.5158]
["bitfinex","SOLUSD",1722479239955,5.8817,170.02,169.9,30.0]
["bitfinex","SOLUSD",1722479240166,1.4711333,170.01,169.9,30.0]
["bitfinex","SOLUSD",1722479240755,31.96,169.99,169.9,30.0]
["bitfinex","SOLUSD",1722479241342,31.96,169.99,169.91,0.17]
["bitfinex","SOLUSD",1722479242159,7.62337834,169.98,169.91,0.17]
["bitfinex","SOLUSD",1722479242456,7.62337834,169.98,169.91,30.17]
["bitfinex","SOLUSD",1722479245055,31.96,169.96,169.89,14.99029117]
["bitfinex","SOLUSD",1722479246156,7.62337834,169.98,169.89,14.99029117]
["bitfinex","SOLUSD",1722479246461,7.62337834,169.98,169.89,6.15241229]
["bitfinex","SOLUSD",1722479246757,5.8837,169.96,169.85,6.5025]
["bitfinex","SOLUSD",1722479246939,1.47169995,169.95,169.86,30.0]
["bitfinex","SOLUSD",1722479247336,1.47169995,169.95,169.85,6.5025]
["bitfinex","SOLUSD",1722479247337,23.0451114,169.98,169.85,6.5025]
["bitfinex","SOLUSD",1722479247568,21.57341229,169.98,169.85,6.5025]
["bitfinex","SOLUSD",1722479247738,38.11241229,169.98,169.85,6.5025]
["bitfinex","SOLUSD",1722479248046,38.11241229,169.98,169.86,30.0]
["bitfinex","SOLUSD",1722479248251,38.11241229,169.98,169.87,0.17]
["bitfinex","SOLUSD",1722479248252,6.15241229,169.98,169.87,0.17]
["bitfinex","SOLUSD",1722479248449,6.15241229,169.98,169.87,6.062]
["bitfinex","SOLUSD",1722479249050,6.15241229,169.98,169.88,35.892]
["bitfinex","SOLUSD",1722479249266,6.15241229,169.98,169.89,0.17]
["bitfinex","SOLUSD",1722479249752,1.47110552,169.97,169.89,0.17]
["bitfinex","SOLUSD",1722479249936,1.47110552,169.97,169.89,30.17]
["bitfinex","SOLUSD",1722479250582,6.15241229,169.98,169.89,30.17]
["bitfinex","SOLUSD",1722479250861,6.15241229,169.98,169.89,0.17]
["bitfinex","SOLUSD",1722479251061,1.47110826,169.97,169.89,0.17]
["bitfinex","SOLUSD",1722479251960,6.15241229,169.98,169.89,0.17]
["bitfinex","SOLUSD",1722479252151,1.47108841,169.97,169.89,30.17]
["bitfinex","SOLUSD",1722479252547,6.15241229,169.98,169.89,30.17]
["bitfinex","SOLUSD",1722479253267,1.47106989,169.97,169.89,30.17]
["bitfinex","SOLUSD",1722479253767,1.47106989,169.97,169.89,30.0]
["bitfinex","SOLUSD",1722479254066,7.62459334,169.97,169.89,30.0]
["bitfinex","SOLUSD",1722479254458,1.47125878,169.96,169.89,30.0]
["bitfinex","SOLUSD",1722479254764,6.15352345,169.97,169.85,6.5025]
["bitfinex","SOLUSD",1722479254963,6.15352345,169.97,169.86,30.0]
["bitfinex","SOLUSD",1722479255860,6.15352345,169.97,169.87,0.17]
["bitfinex","SOLUSD",1722479256156,31.96,169.9,169.87,30.0]
["bitfinex","SOLUSD",1722479256358,1.47187289,169.89,169.87,30.0]
["bitfinex","SOLUSD",1722479256553,1.47187289,169.89,169.79,6.2228]
["bitfinex","SOLUSD",1722479257350,1.4722117,169.91,169.79,6.2228]
["bitfinex","SOLUSD",1722479257543,31.96,169.86,169.79,6.2228]
["bitfinex","SOLUSD",1722479257745,31.96,169.92,169.79,6.2228]
["bitfinex","SOLUSD",1722479257944,16.0302,169.96,169.79,6.2228]
["bitfinex","SOLUSD",1722479258466,16.0302,169.96,169.81,30.0]
["bitfinex","SOLUSD",1722479258674,12.18792345,169.97,169.82,60.4062]
["bitfinex","SOLUSD",1722479258675,6.15352345,169.97,169.82,60.4062]
["bitfinex","SOLUSD",1722479258881,6.15352345,169.97,169.83,5.892]
["bitfinex","SOLUSD",1722479259081,6.15352345,169.97,169.84,51.062]
["bitfinex","SOLUSD",1722479259374,6.15352345,169.97,169.85,0.17]
["bitfinex","SOLUSD",1722479261454,7.62499604,169.97,169.85,0.17]
["bitfinex","SOLUSD",1722479262456,6.15352345,169.97,169.85,0.17]
["bitfinex","SOLUSD",1722479264571,6.15352345,169.97,169.86,6.2228]
["bitfinex","SOLUSD",1722479264781,6.15352345,169.97,169.87,0.17]
["bitfinex","SOLUSD",1722479265676,6.15352345,169.97,169.89,15.4806]
["bitfinex","SOLUSD",1722479265858,6.15352345,169.97,169.9,0.17]
["bitfinex","SOLUSD",1722479266466,6.15352345,169.97,169.9,30.17]
["bitfinex","SOLUSD",1722479268371,1.4708815,169.96,169.9,30.17]
["bitfinex","SOLUSD",1722479268695,1.4708815,169.96,169.9,0.17]
["bitfinex","SOLUSD",1722479268900,6.15352345,169.97,169.9,0.17]
["bitfinex","SOLUSD",1722479270394,1.47106451,169.96,169.89,15.4806]
["bitfinex","SOLUSD",1722479270692,6.15352345,169.97,169.86,6.2228]
["bitfinex","SOLUSD",1722479270862,1.47147727,169.97,169.87,30.0]
["bitfinex","SOLUSD",1722479271057,6.15190483,169.95,169.87,30.0]
["bitfinex","SOLUSD",1722479271261,1.47147712,169.94,169.87,30.0]
["bitfinex","SOLUSD",1722479271559,6.15190483,169.95,169.87,30.0]
["bitfinex","SOLUSD",1722479271772,35.98,169.91,169.87,30.0]
["bitfinex","SOLUSD",1722479272266,35.98,169.91,169.86,8.5809251]
["bitfinex","SOLUSD",1722479272983,42.13190483,169.95,169.87,0.17]
["bitfinex","SOLUSD",1722479275181,42.13190483,169.95,169.87,30.17]
["bitfinex","SOLUSD",1722479276769,42.13190483,169.95,169.87,0.17]
["bitfinex","SOLUSD",1722479278275,42.13190483,169.95,169.87,30.17]
["bitfinex","SOLUSD",1722479279172,1.4713986,169.94,169.87,30.0]
["bitfinex","SOLUSD",1722479279478,35.98,169.91,169.84,16.0064]
["bitfinex","SOLUSD",1722479280080,1.47170572,169.9,169.84,16.0064]
["bitfinex","SOLUSD",1722479280284,35.98,169.91,169.84,16.0064]
["bitfinex","SOLUSD",1722479280486,35.98,169.91,169.84,18.38246256]
["bitfinex","SOLUSD",1722479280684,35.98,169.91,169.84,2.37606256]
["bitfinex","SOLUSD",1722479280878,1.47183972,169.9,169.77,25.39240005]
["bitfinex","SOLUSD",1722479281074,1.47220282,169.89,169.79,30.0]
["bitfinex","SOLUSD",1722479281399,1.47220282,169.89,169.77,16.5444]
["bitfinex","SOLUSD",1722479281400,7.62950683,169.89,169.77,16.5444]
["bitfinex","SOLUSD",1722479281592,7.62951714,169.89,169.77,16.5444]
["bitfinex","SOLUSD",1722479281784,1.47221313,169.89,169.77,16.5444]
["bitfinex","SOLUSD",1722479281966,1.47194052,169.88,169.79,30.0]
["bitfinex","SOLUSD",1722479282286,7.62796941,169.9,169.79,30.0]
["bitfinex","SOLUSD",1722479282595,6.15602025,169.9,169.79,30.0]
["bitfinex","SOLUSD",1722479282975,6.15602025,169.9,169.8,0.17]
["bitfinex","SOLUSD",1722479283165,6.15602025,169.9,169.8,30.17]
["bitfinex","SOLUSD",1722479283591,7.62763316,169.9,169.8,30.17]
["bitfinex","SOLUSD",1722479285775,6.15602025,169.9,169.8,30.17]
["bitfinex","SOLUSD",1722479286796,6.2319,169.96,169.8,47.82]
["bitfinex","SOLUSD",1722479286975,6.15454993,169.95,169.8,47.82]
["bitfinex","SOLUSD",1722479287176,6.15454993,169.95,169.82,17.65]
["bitfinex","SOLUSD",1722479287394,6.0444,170.0,169.84,32.8922]
["bitfinex","SOLUSD",1722479287602,16.5079,170.02,169.87,17.65]
["bitfinex","SOLUSD",1722479287809,16.5079,170.02,169.88,0.17]
["bitfinex","SOLUSD",1722479288301,16.5079,170.02,169.88,30.17]
["bitfinex","SOLUSD",1722479289475,16.5079,170.02,169.88,47.82]
["bitfinex","SOLUSD",1722479290697,6.15209707,170.01,169.88,47.82]
["bitfinex","SOLUSD",1722479290993,16.5079,170.02,169.88,47.82]
["bitfinex","SOLUSD",1722479291583,42.5449,170.05,169.88,47.82]
["bitfinex","SOLUSD",1722479292102,42.5449,170.05,169.88,83.13]
["bitfinex","SOLUSD",1722479293005,42.5449,170.05,169.89,17.65]
["bitfinex","SOLUSD",1722479293205,42.5449,170.05,169.9,0.17]
["bitfinex","SOLUSD",1722479293499,5.8813,170.03,169.9,0.17]
["bitfinex","SOLUSD",1722479293996,6.15197285,170.02,169.9,0.17]
["bitfinex","SOLUSD",1722479294206,6.15197285,170.02,169.9,30.17]
["bitfinex","SOLUSD",1722479294399,42.5449,170.05,169.9,30.17]
["bitfinex","SOLUSD",1722479294705,1.4707313,170.04,169.9,30.17]
["bitfinex","SOLUSD",1722479295192,42.5449,170.05,169.9,30.17]
["bitfinex","SOLUSD",1722479295399,1.47065447,170.04,169.9,30.17]
["bitfinex","SOLUSD",1722479295994,5.8813,170.03,169.9,30.0]
["bitfinex","SOLUSD",1722479296193,1.4708883,170.02,169.9,30.0]
["bitfinex","SOLUSD",1722479296408,48.4257,170.05,169.9,30.0]
["bitfinex","SOLUSD",1722479296589,42.5449,170.05,169.9,30.0]
["bitfinex","SOLUSD",1722479296909,42.5449,170.05,169.9,47.65]
["bitfinex","SOLUSD",1722479297203,6.0546,170.09,169.93,40.6565]
["bitfinex","SOLUSD",1722479297400,6.0546,170.09,169.94,0.17]
["bitfinex","SOLUSD",1722479297784,37.45019377,170.08,169.94,0.17]
["bitfinex","SOLUSD",1722479297981,5.8806,170.05,169.94,0.17]
["bitfinex","SOLUSD",1722479298209,7.35080751,170.07,169.94,0.17]
["bitfinex","SOLUSD",1722479298390,1.47060751,170.07,169.94,0.17]
["bitfinex","SOLUSD",1722479298592,41.8596,170.08,169.94,0.17]
["bitfinex","SOLUSD",1722479298891,35.98,170.08,169.94,0.17]
["bitfinex","SOLUSD",1722479299728,35.98,170.08,169.94,30.17]
["bitfinex","SOLUSD",1722479299885,1.47023829,170.07,169.94,30.17]
["bitfinex","SOLUSD",1722479300084,35.98,170.08,169.94,30.17]
["bitfinex","SOLUSD",1722479300286,1.47029387,170.07,169.94,30.17]
["bitfinex","SOLUSD",1722479300485,35.98,170.08,169.94,30.17]
["bitfinex","SOLUSD",1722479301311,1.47029165,170.07,169.94,30.0]
["bitfinex","SOLUSD",1722479301605,5.8802,170.06,169.94,30.0]
["bitfinex","SOLUSD",1722479301807,1.47053167,170.05,169.94,30.0]
["bitfinex","SOLUSD",1722479302110,7.35143485,170.04,169.94,30.0]
["bitfinex","SOLUSD",1722479302310,37.45053485,170.04,169.94,30.0]
["bitfinex","SOLUSD",1722479302609,37.45053485,170.04,169.93,23.0065]
["bitfinex","SOLUSD",1722479302610,5.8816,170.02,169.93,23.0065]
["bitfinex","SOLUSD",1722479302790,1.47088855,170.01,169.93,23.0065]
["bitfinex","SOLUSD",1722479303186,6.15221995,170.0,169.93,23.0065]
["bitfinex","SOLUSD",1722479304689,1.47073283,170.03,169.93,23.0065]
["bitfinex","SOLUSD",1722479305016,1.47073283,170.03,169.94,0.17]
["bitfinex","SOLUSD",1722479305685,41.861,170.04,169.94,0.17]
["bitfinex","SOLUSD",1722479306015,35.98,170.04,169.94,0.17]
["bitfinex","SOLUSD",1722479306381,1.47087916,170.07,169.94,0.17]
["bitfinex","SOLUSD",1722479306596,35.98,170.08,169.94,0.17]
["bitfinex","SOLUSD",1722479307114,5.8799,170.07,169.94,0.17]
["bitfinex","SOLUSD",1722479307292,31.96,170.03,169.94,0.17]
["bitfinex","SOLUSD",1722479308506,33.43076041,170.03,169.94,0.17]
["bitfinex","SOLUSD",1722479309408,31.96,170.03,169.94,0.17]
["bitfinex","SOLUSD",1722479310490,1.47073348,170.02,169.94,0.17]
["bitfinex","SOLUSD",1722479310914,31.96,169.99,169.92,2.35943582]
["bitfinex","SOLUSD",1722479311213,1.47115897,169.98,169.9,16.6483]
["bitfinex","SOLUSD",1722479312504,1.47115897,169.98,169.89,6.2473]
["bitfinex","SOLUSD",1722479312705,31.96,169.96,169.89,8.68654509]
["bitfinex","SOLUSD",1722479312908,1.47117856,169.95,169.9,6.15341876]
["bitfinex","SOLUSD",1722479313301,1.47117856,169.95,169.91,0.17]
["bitfinex","SOLUSD",1722479313494,31.96,169.96,169.91,0.17]
["bitfinex","SOLUSD",1722479313693,6.15341876,169.97,169.91,0.17]
["bitfinex","SOLUSD",1722479314204,31.96,170.02,169.91,0.17]
["bitfinex","SOLUSD",1722479314515,1.47079693,170.01,169.9,0.17]
["bitfinex","SOLUSD",1722479314810,31.96,170.02,169.9,0.17]
["bitfinex","SOLUSD",1722479315116,31.96,170.02,169.9,30.17]
["bitfinex","SOLUSD",1722479315623,1.47088416,170.01,169.9,30.17]
["bitfinex","SOLUSD",1722479315821,31.96,170.02,169.9,30.17]
["bitfinex","SOLUSD",1722479317236,6.15212463,170.01,169.9,30.17]
["bitfinex","SOLUSD",1722479319928,6.15212463,170.01,169.9,36.32046004]
["bitfinex","SOLUSD",1722479320725,7.62307155,170.01,169.9,36.32046004]
["bitfinex","SOLUSD",1722479320920,31.96,169.99,169.9,36.32046004]
["bitfinex","SOLUSD",1722479321143,31.96,169.96,169.9,6.15046004]
["bitfinex","SOLUSD",1722479322024,31.96,169.99,169.9,6.15046004]
["bitfinex","SOLUSD",1722479322601,6.15212463,170.01,169.9,6.15046004]
["bitfinex","SOLUSD",1722479322904,6.15212463,170.01,169.91,0.17]
["bitfinex","SOLUSD",1722479323320,1.47114453,170.06,169.91,0.17]
["bitfinex","SOLUSD",1722479323520,31.96,170.02,169.9,30.17]
["bitfinex","SOLUSD",1722479325709,1.47081266,170.01,169.9,30.17]
["bitfinex","SOLUSD",1722479326225,31.96,170.02,169.9,30.17]
["bitfinex","SOLUSD",1722479326430,6.15079985,170.0,169.9,30.17]
["bitfinex","SOLUSD",1722479326616,31.96,169.99,169.9,30.17]
["bitfinex","SOLUSD",1722479326822,1.4710903,169.98,169.9,30.17]
["bitfinex","SOLUSD",1722479327018,31.96,169.99,169.9,30.17]
["bitfinex","SOLUSD",1722479327333,1.47109009,169.98,169.9,30.17]
["bitfinex","SOLUSD",1722479328233,1.47109009,169.98,169.9,0.17]
["bitfinex","SOLUSD",1722479329015,31.96,169.99,169.9,0.17]
["bitfinex","SOLUSD",1722479331137,33.43102237,169.99,169.9,0.17]
["bitfinex","SOLUSD",1722479332119,1.4710652,169.98,169.9,0.17]
["bitfinex","SOLUSD",1722479333036,1.4710652,169.98,169.9,30.17]
["bitfinex","SOLUSD",1722479334825,1.4710652,169.98,169.9,0.17]
["bitfinex","SOLUSD",1722479335620,31.96,169.99,169.9,0.17]
["bitfinex","SOLUSD",1722479335827,33.43106014,169.99,169.9,0.17]
["bitfinex","SOLUSD",1722479336136,1.4710623,169.98,169.9,0.17]
["bitfinex","SOLUSD",1722479336735,6.14532115,169.97,169.9,0.17]
["bitfinex","SOLUSD",1722479337234,1.47109864,169.96,169.9,0.17]
["bitfinex","SOLUSD",1722479341140,6.14532115,169.97,169.9,0.17]
["bitfinex","SOLUSD",1722479341318,31.96,170.02,169.9,0.17]
["bitfinex","SOLUSD",1722479341523,1.47084968,170.01,169.9,0.17]
["bitfinex","SOLUSD",1722479341827,31.96,169.99,169.9,0.17]
["bitfinex","SOLUSD",1722479342347,1.47083797,170.06,169.9,0.17]
["bitfinex","SOLUSD",1722479342548,31.96,170.01,169.9,0.17]
["bitfinex","SOLUSD",1722479342734,31.96,170.01,169.9,30.17]
["bitfinex","SOLUSD",1722479343843,21.7055,170.07,169.9,30.17]
["bitfinex","SOLUSD",1722479344024,31.96,170.05,169.91,16.4955]
["bitfinex","SOLUSD",1722479344231,31.96,170.05,169.92,30.17]
["bitfinex","SOLUSD",1722479346461,1.47049408,170.04,169.92,30.0]
["bitfinex","SOLUSD",1722479346640,31.96,169.94,169.91,16.4955]
["bitfinex","SOLUSD",1722479346830,31.96,169.94,169.89,6.2473]
["bitfinex","SOLUSD",1722479347031,31.96,169.94,169.9,30.0]
["bitfinex","SOLUSD",1722479347759,31.96,169.94,169.89,6.2473]
["bitfinex","SOLUSD",1722479349051,31.96,169.94,169.87,18.18942441]
["bitfinex","SOLUSD",1722479350235,31.96,169.94,169.88,0.17]
["bitfinex","SOLUSD",1722479350869,6.13959451,169.96,169.88,0.17]
["bitfinex","SOLUSD",1722479351161,31.96,169.95,169.88,0.17]
["bitfinex","SOLUSD",1722479351862,33.43126473,169.95,169.88,0.17]
["bitfinex","SOLUSD",1722479352149,31.96,169.92,169.88,0.17]
["bitfinex","SOLUSD",1722479352459,6.13959451,169.96,169.88,0.17]
["bitfinex","SOLUSD",1722479352460,31.96,169.95,169.88,0.17]
["bitfinex","SOLUSD",1722479352845,33.4313356,169.95,169.88,0.17]
["bitfinex","SOLUSD",1722479353041,31.96,169.95,169.88,0.17]
["bitfinex","SOLUSD",1722479353241,31.96,169.92,169.85,13.13089201]
["bitfinex","SOLUSD",1722479353443,1.47167481,169.91,169.85,12.1065]
["bitfinex","SOLUSD",1722479353752,31.96,169.89,169.83,8.2698836]
["bitfinex","SOLUSD",1722479353938,31.96,169.89,169.83,5.892]
["bitfinex","SOLUSD",1722479354535,1.47175288,169.88,169.83,5.892]
["bitfinex","SOLUSD",1722479354749,31.96,169.89,169.83,5.892]
["bitfinex","SOLUSD",1722479354938,31.96,169.89,169.84,0.17]
["bitfinex","SOLUSD",1722479355543,31.96,169.92,169.84,0.17]
["bitfinex","SOLUSD",1722479356768,31.96,169.92,169.85,5.892]
["bitfinex","SOLUSD",1722479356932,31.96,169.92,169.86,0.17]
["bitfinex","SOLUSD",1722479357362,31.96,169.95,169.86,0.17]
["bitfinex","SOLUSD",1722479357738,6.13959451,169.96,169.86,0.17]
["bitfinex","SOLUSD",1722479357940,6.13959451,169.96,169.86,30.17]
["bitfinex","SOLUSD",1722479360357,38.09959451,169.96,169.86,30.17]
["bitfinex","SOLUSD",1722479360597,21.3453,170.18,169.97,7.03899701]
["bitfinex","SOLUSD",1722479360865,1.46980093,170.14,169.98,17.06549343]
["bitfinex","SOLUSD",1722479361072,5.8808,170.05,169.97,31.02359701]
["bitfinex","SOLUSD",1722479361241,1.47090066,170.04,169.97,1.02359701]
["bitfinex","SOLUSD",1722479361866,31.96,170.01,169.97,1.02359701]
["bitfinex","SOLUSD",1722479362063,31.96,170.01,169.98,30.17]
["bitfinex","SOLUSD",1722479363866,6.1341363,170.0,169.98,30.17]
["bitfinex","SOLUSD",1722479366471,7.60494215,170.0,169.98,30.0]
["bitfinex","SOLUSD",1722479366649,6.1341363,170.0,169.98,30.0]
["bitfinex","SOLUSD",1722479367658,6.1341363,170.0,169.91,7.47202425]
["bitfinex","SOLUSD",1722479367961,6.1341363,170.0,169.93,30.0]
["bitfinex","SOLUSD",1722479368159,6.1341363,170.0,169.94,0.17]
["bitfinex","SOLUSD",1722479368946,6.1341363,170.0,169.93,0.17]
["bitfinex","SOLUSD",1722479369151,6.1341363,170.0,169.92,30.17]
["bitfinex","SOLUSD",1722479369572,1.47077017,169.99,169.92,30.17]
["bitfinex","SOLUSD",1722479369956,6.1341363,170.0,169.92,30.17]
["bitfinex","SOLUSD",1722479370862,6.1341363,170.0,169.92,0.17]
["bitfinex","SOLUSD",1722479371172,6.1341363,170.0,169.91,6.2953]
["bitfinex","SOLUSD",1722479371173,31.96,169.98,169.91,6.2953]
["bitfinex","SOLUSD",1722479371377,1.47110616,169.97,169.91,6.2953]
["bitfinex","SOLUSD",1722479372265,31.96,169.98,169.91,6.2953]
["bitfinex","SOLUSD",1722479372456,38.0941363,170.0,169.91,6.2953]
["bitfinex","SOLUSD",1722479372959,38.0941363,170.0,169.92,0.17]
["bitfinex","SOLUSD",1722479373366,39.56504404,170.0,169.92,0.17]
["bitfinex","SOLUSD",1722479374169,38.0941363,170.0,169.92,0.17]
["bitfinex","SOLUSD",1722479374361,39.56509438,170.0,169.92,0.17]
["bitfinex","SOLUSD",1722479375686,38.0941363,170.0,169.92,0.17]
["bitfinex","SOLUSD",1722479375886,6.1341363,170.0,169.92,0.17]
["bitfinex","SOLUSD",1722479376183,38.0941363,170.0,169.92,0.17]
["bitfinex","SOLUSD",1722479376483,40.49968442,170.0,169.92,0.17]
["bitfinex","SOLUSD",1722479377384,1.4708915,169.99,169.92,0.17]
["bitfinex","SOLUSD",1722479378076,6.11263399,169.98,169.92,0.17]
["bitfinex","SOLUSD",1722479378468,1.47095239,169.97,169.92,0.17]
["bitfinex","SOLUSD",1722479381092,6.11263399,169.98,169.92,0.17]
["bitfinex","SOLUSD",1722479381565,7.58368584,169.98,169.92,0.17]
["bitfinex","SOLUSD",1722479381986,6.11263399,169.98,169.92,0.17]
["bitfinex","SOLUSD",1722479382790,33.43100484,169.97,169.92,0.17]
["bitfinex","SOLUSD",1722479382968,31.96,169.93,169.86,5.892]
["bitfinex","SOLUSD",1722479383169,15.29,169.88,169.84,8.84585208]
["bitfinex","SOLUSD",1722479383366,6.1232,169.96,169.76,6.256]
["bitfinex","SOLUSD",1722479383367,16.2647,169.94,169.76,6.256]
["bitfinex","SOLUSD",1722479383672,17.73669033,169.94,169.76,6.256]
["bitfinex","SOLUSD",1722479383989,17.73669033,169.94,169.77,1.17752053]
["bitfinex","SOLUSD",1722479384168,17.73669033,169.94,169.77,7.06952053]
["bitfinex","SOLUSD",1722479384169,16.2647,169.94,169.77,7.06952053]
["bitfinex","SOLUSD",1722479384368,16.02,169.86,169.8,5.892]
["bitfinex","SOLUSD",1722479384687,16.2647,169.94,169.81,1.1774417]
["bitfinex","SOLUSD",1722479384988,6.1232,169.96,169.84,5.892]
["bitfinex","SOLUSD",1722479385188,6.1232,169.96,169.85,13.38686244]
["bitfinex","SOLUSD",1722479385399,22.3502,169.98,169.85,12.2097]
["bitfinex","SOLUSD",1722479385567,16.4671,169.98,169.85,12.2097]
["bitfinex","SOLUSD",1722479386382,16.4671,169.98,169.85,5.892]
["bitfinex","SOLUSD",1722479386582,5.8866,169.88,169.78,6.5629]
["bitfinex","SOLUSD",1722479386891,1.47214589,169.87,169.78,6.5629]
["bitfinex","SOLUSD",1722479387596,31.99,169.86,169.78,6.5629]
["bitfinex","SOLUSD",1722479387988,1.47214416,169.85,169.78,6.5629]
["bitfinex","SOLUSD",1722479389899,1.47214416,169.85,169.79,0.17]
["bitfinex","SOLUSD",1722479390402,1.47214416,169.85,169.74,6.9882464]
["bitfinex","SOLUSD",1722479391701,5.8876,169.85,169.74,6.9882464]
["bitfinex","SOLUSD",1722479391906,1.4726527,169.84,169.74,6.9882464]
["bitfinex","SOLUSD",1722479392072,1.47259409,169.84,169.74,0.7979464]
["bitfinex","SOLUSD",1722479392473,31.99,169.83,169.74,0.7979464]
["bitfinex","SOLUSD",1722479392688,1.47264681,169.82,169.74,0.7979464]
["bitfinex","SOLUSD",1722479393892,1.47264681,169.82,169.75,0.17]
["bitfinex","SOLUSD",1722479400720,31.99,169.83,169.75,0.17]
["bitfinex","SOLUSD",1722479400904,6.14734428,169.84,169.75,0.17]
["bitfinex","SOLUSD",1722479401085,1.47264041,169.88,169.75,0.17]
["bitfinex","SOLUSD",1722479401285,6.14569525,169.88,169.75,0.17]
["bitfinex","SOLUSD",1722479401681,1.47230597,169.87,169.74,0.7979464]
["bitfinex","SOLUSD",1722479402202,38.13569525,169.88,169.74,0.7979464]
["bitfinex","SOLUSD",1722479402386,1.47248645,169.87,169.74,0.7979464]
["bitfinex","SOLUSD",1722479402588,6.1924,169.83,169.74,0.7979464]
["bitfinex","SOLUSD",1722479402789,6.14569525,169.88,169.59,6.0469]
["bitfinex","SOLUSD",1722479402790,6.1924,169.76,169.59,6.0469]
["bitfinex","SOLUSD",1722479402990,1.47366495,169.75,169.59,6.0469]
["bitfinex","SOLUSD",1722479403181,5.8925,169.71,169.59,6.0469]
["bitfinex","SOLUSD",1722479403501,1.47370002,169.7,169.58,3.18561049]
["bitfinex","SOLUSD",1722479403680,1.47370002,169.7,169.58,0.7979464]
["bitfinex","SOLUSD",1722479403880,33.46370002,169.7,169.58,0.7979464]
["bitfinex","SOLUSD",1722479404081,5.8931,169.69,169.58,0.7979464]
["bitfinex","SOLUSD",1722479404281,33.46370002,169.7,169.58,0.7979464]
["bitfinex","SOLUSD",1722479404282,1.47387411,169.68,169.58,0.7979464]
["bitfinex","SOLUSD",1722479404520,31.99,169.66,169.58,0.7979464]
["bitfinex","SOLUSD",1722479404684,1.47417798,169.65,169.58,0.7979464]
["bitfinex","SOLUSD",1722479405018,31.99,169.66,169.58,0.7979464]
["bitfinex","SOLUSD",1722479405182,82.3642,169.76,169.58,0.7979464]
["bitfinex","SOLUSD",1722479405183,59.5197414,169.65,169.58,0.7979464]
["bitfinex","SOLUSD",1722479405719,5.8959,169.61,169.58,0.7979464]
["bitfinex","SOLUSD",1722479406014,59.5197414,169.65,169.58,0.7979464]
["bitfinex","SOLUSD",1722479406015,5.895,169.64,169.58,0.7979464]
["bitfinex","SOLUSD",1722479406180,7.36928661,169.64,169.58,0.7979464]
["bitfinex","SOLUSD",1722479406613,1.47428661,169.64,169.58,0.7979464]
["bitfinex","SOLUSD",1722479406805,7.36908661,169.64,169.58,0.7979464]
["bitfinex","SOLUSD",1722479407006,5.8952,169.63,169.58,0.7979464]
["bitfinex","SOLUSD",1722479407189,1.47428661,169.64,169.58,0.7979464]
["bitfinex","SOLUSD",1722479407384,7.36908661,169.64,169.58,0.7979464]
["bitfinex","SOLUSD",1722479407585,5.8952,169.63,169.58,0.7979464]
["bitfinex","SOLUSD",1722479407888,21.9458,169.65,169.58,0.7979464]
["bitfinex","SOLUSD",1722479407889,37.57466839,169.62,169.58,0.7979464]
["bitfinex","SOLUSD",1722479408524,5.8965,169.59,169.58,0.7979464]
["bitfinex","SOLUSD",1722479408707,22.3026,169.61,169.41,10.03436913]
["bitfinex","SOLUSD",1722479408880,22.3026,169.61,169.41,0.7979464]
["bitfinex","SOLUSD",1722479409198,5.8977,169.56,169.41,0.7979464]
["bitfinex","SOLUSD",1722479409409,5.8972,169.57,169.41,0.7979464]
["bitfinex","SOLUSD",1722479409604,22.3026,169.61,169.41,0.7979464]
["bitfinex","SOLUSD",1722479409605,5.8976,169.56,169.41,0.7979464]
["bitfinex","SOLUSD",1722479409811,36.1,169.55,169.41,0.7979464]
["bitfinex","SOLUSD",1722479410501,41.998,169.55,169.41,0.7979464]
["bitfinex","SOLUSD",1722479410690,36.1,169.55,169.41,0.7979464]
["bitfinex","SOLUSD",1722479411520,1.47516769,169.54,169.41,0.7979464]
["bitfinex","SOLUSD",1722479411729,36.1,169.51,169.41,0.7979464]
["bitfinex","SOLUSD",1722479411887,37.57563625,169.51,169.41,0.7979464]
["bitfinex","SOLUSD",1722479412208,21.2737,169.5,169.41,0.7979464]
["bitfinex","SOLUSD",1722479412388,1.4757505,169.49,169.41,0.7979464]
["bitfinex","SOLUSD",1722479412589,1.47575043,169.48,169.41,0.7979464]
["bitfinex","SOLUSD",1722479413319,21.2737,169.5,169.41,0.7979464]
["bitfinex","SOLUSD",1722479414186,1.47550919,169.49,169.41,0.7979464]
["bitfinex","SOLUSD",1722479414505,27.1736,169.5,169.41,0.7979464]
["bitfinex","SOLUSD",1722479414694,7.37590437,169.49,169.41,0.7979464]
["bitfinex","SOLUSD",1722479414891,21.2737,169.5,169.41,0.2979464]
["bitfinex","SOLUSD",1722479415091,22.7493843,169.5,169.41,0.2979464]
["bitfinex","SOLUSD",1722479415295,5.9007,169.48,169.41,0.2979464]
["bitfinex","SOLUSD",1722479415497,21.2737,169.5,169.41,0.2979464]
["bitfinex","SOLUSD",1722479415710,1.47577031,169.49,169.41,0.2979464]
["bitfinex","SOLUSD",1722479415916,15.1674,169.5,169.41,0.2979464]
["bitfinex","SOLUSD",1722479416416,1.47560495,169.49,169.41,0.2979464]
["bitfinex","SOLUSD",1722479416789,5.9001,169.49,169.41,0.2979464]
["bitfinex","SOLUSD",1722479416989,15.1674,169.5,169.41,0.2979464]
["bitfinex","SOLUSD",1722479417215,21.0672,169.5,169.41,0.2979464]
["bitfinex","SOLUSD",1722479417430,5.9001,169.49,169.41,0.2979464]
["bitfinex","SOLUSD",1722479417708,15.1674,169.5,169.41,0.2979464]
["bitfinex","SOLUSD",1722479418019,1.47590914,169.49,169.41,0.2979464]
["bitfinex","SOLUSD",1722479418195,1.47600173,169.48,169.41,0.2979464]
["bitfinex","SOLUSD",1722479418586,7.37640173,169.48,169.41,0.2979464]
["bitfinex","SOLUSD",1722479419003,5.9007,169.47,169.41,0.2979464]
["bitfinex","SOLUSD",1722479419204,1.4760721,169.46,169.41,0.2979464]
["bitfinex","SOLUSD",1722479419827,1.47607164,169.45,169.41,0.2979464]
["bitfinex","SOLUSD",1722479420118,1.47617729,169.45,169.41,0.2979464]
["bitfinex","SOLUSD",1722479420811,51.2674,169.5,169.41,0.2979464]
["bitfinex","SOLUSD",1722479420994,36.1,169.45,169.41,0.2979464]
["bitfinex","SOLUSD",1722479421194,37.57615082,169.45,169.41,0.2979464]
["bitfinex","SOLUSD",1722479421393,36.1,169.45,169.41,0.2979464]
["bitfinex","SOLUSD",1722479421618,43.47742686,169.45,169.41,0.2979464]
["bitfinex","SOLUSD",1722479421993,6.13241487,169.44,169.41,0.2979464]
["bitfinex","SOLUSD",1722479422195,1.47621684,169.43,169.41,0.2979464]
["bitfinex","SOLUSD",1722479422702,7.37831684,169.43,169.41,0.2979464]
["bitfinex","SOLUSD",1722479423241,1.47621684,169.43,169.41,0.2979464]
["bitfinex","SOLUSD",1722479423708,1.47625008,169.42,169.41,0.2979464]
["bitfinex","SOLUSD",1722479424729,1.47635441,169.43,169.41,0.2979464]
["bitfinex","SOLUSD",1722479424902,1.47646805,169.42,169.41,0.2979464]
["bitfinex","SOLUSD",1722479425814,7.60879017,169.44,169.41,0.2979464]
["bitfinex","SOLUSD",1722479426392,5.9022,169.43,169.41,0.2979464]
["bitfinex","SOLUSD",1722479426595,7.60881261,169.44,169.41,0.2979464]
["bitfinex","SOLUSD",1722479426821,6.13241487,169.44,169.41,0.2979464]
["bitfinex","SOLUSD",1722479427037,36.1,169.52,169.41,0.2979464]
["bitfinex","SOLUSD",1722479427209,6.13146995,169.51,169.41,0.2979464]
["bitfinex","SOLUSD",1722479427406,15.0018,169.59,169.41,0.2979464]
["bitfinex","SOLUSD",1722479427729,6.12920657,169.54,169.41,30.2979464]
["bitfinex","SOLUSD",1722479427907,1.4757416,169.53,169.41,30.2979464]
["bitfinex","SOLUSD",1722479428098,5.8995,169.51,169.41,30.2979464]
["bitfinex","SOLUSD",1722479428303,32.15,169.49,169.41,30.2979464]
["bitfinex","SOLUSD",1722479428920,6.13287284,169.53,169.41,30.2979464]
["bitfinex","SOLUSD",1722479428921,6.13287284,169.53,169.42,17.03185453]
["bitfinex","SOLUSD",1722479429128,1.47493098,169.57,169.42,45.8515]
["bitfinex","SOLUSD",1722479429431,21.13194298,169.59,169.42,45.8515]
["bitfinex","SOLUSD",1722479429623,6.13014298,169.59,169.43,7.66545019]
["bitfinex","SOLUSD",1722479429830,1.47459259,169.62,169.44,0.17]
["bitfinex","SOLUSD",1722479430016,1.47459259,169.62,169.44,30.17]
["bitfinex","SOLUSD",1722479430214,6.12891204,169.63,169.45,1.17972715]
["bitfinex","SOLUSD",1722479430412,7.60350024,169.63,169.46,0.17]
["bitfinex","SOLUSD",1722479430928,7.60350024,169.63,169.45,0.17]
["bitfinex","SOLUSD",1722479431128,7.60350024,169.63,169.46,31.17971226]
["bitfinex","SOLUSD",1722479431321,7.60350024,169.63,169.47,0.17]
["bitfinex","SOLUSD",1722479431709,6.12891204,169.63,169.48,7.72250893]
["bitfinex","SOLUSD",1722479431913,6.12891204,169.63,169.49,0.17]
["bitfinex","SOLUSD",1722479432119,6.12891204,169.63,169.5,16.5927]
["bitfinex","SOLUSD",1722479432307,36.15,169.68,169.51,1.34933205]
["bitfinex","SOLUSD",1722479432627,6.13554863,169.66,169.51,1.34933205]
["bitfinex","SOLUSD",1722479433128,6.13554863,169.66,169.51,49.04933205]
["bitfinex","SOLUSD",1722479433330,17.55102325,169.65,169.51,30.0]
["bitfinex","SOLUSD",1722479433544,14.7384,169.63,169.51,30.0]
["bitfinex","SOLUSD",1722479433709,5.8973,169.57,169.51,30.0]
["bitfinex","SOLUSD",1722479433916,5.8969,169.58,169.51,30.0]
["bitfinex","SOLUSD",1722479434530,36.15,169.59,169.48,6.5429]
["bitfinex","SOLUSD",1722479434736,7.3719509,169.58,169.48,6.5429]
["bitfinex","SOLUSD",1722479434923,5.8972,169.57,169.48,6.5429]
["bitfinex","SOLUSD",1722479435237,7.37224072,169.57,169.48,6.5429]
["bitfinex","SOLUSD",1722479435735,1.47504072,169.57,169.48,6.5429]
["bitfinex","SOLUSD",1722479436038,5.8973,169.57,169.48,6.5429]
["bitfinex","SOLUSD",1722479436524,36.15,169.54,169.48,6.5429]
["bitfinex","SOLUSD",1722479437416,36.15,169.54,169.49,0.17]
["bitfinex","SOLUSD",1722479437819,42.0483,169.54,169.49,0.17]
["bitfinex","SOLUSD",1722479438021,36.15,169.54,169.49,0.17]
["bitfinex","SOLUSD",1722479438322,5.8973,169.57,169.49,0.17]
["bitfinex","SOLUSD",1722479438636,1.4749396,169.59,169.49,0.17]
["bitfinex","SOLUSD",1722479438815,36.15,169.53,169.44,21.3759]
["bitfinex","SOLUSD",1722479439415,36.15,169.6,169.44,21.3759]
["bitfinex","SOLUSD",1722479439616,36.15,169.54,169.44,21.3759]
["bitfinex","SOLUSD",1722479439822,36.15,169.54,169.44,22.55565845]
["bitfinex","SOLUSD",1722479440113,36.15,169.54,169.44,21.3759]
["bitfinex","SOLUSD",1722479440313,36.15,169.54,169.45,0.17]
["bitfinex","SOLUSD",1722479440532,36.15,169.5,169.45,0.17]
["bitfinex","SOLUSD",1722479440753,1.47468469,169.59,169.45,0.17]
["bitfinex","SOLUSD",1722479440929,36.15,169.5,169.45,0.17]
["bitfinex","SOLUSD",1722479442531,11.7489,169.5,169.45,17.87]
["bitfinex","SOLUSD",1722479442917,5.8953,169.63,169.46,1.17970328]
["bitfinex","SOLUSD",1722479443121,30.8136,169.65,169.47,0.17]
["bitfinex","SOLUSD",1722479443341,5.8967,169.59,169.45,0.17]
["bitfinex","SOLUSD",1722479443537,36.15,169.51,169.45,0.17]
["bitfinex","SOLUSD",1722479445460,36.15,169.53,169.45,0.17]
["bitfinex","SOLUSD",1722479446255,36.15,169.6,169.45,1.34971719]
["bitfinex","SOLUSD",1722479446625,36.15,169.6,169.45,0.17]
["bitfinex","SOLUSD",1722479446927,36.15,169.6,169.46,1.17956112]
["bitfinex","SOLUSD",1722479447136,36.15,169.6,169.47,0.17]
["bitfinex","SOLUSD",1722479447432,36.15,169.6,169.45,0.17]
["bitfinex","SOLUSD",1722479448544,42.0463,169.6,169.45,0.17]
["bitfinex","SOLUSD",1722479448721,42.0463,169.6,169.45,1.34948026]
["bitfinex","SOLUSD",1722479449242,36.15,169.6,169.45,1.34948026]
["bitfinex","SOLUSD",1722479449629,36.15,169.6,169.46,1.17948448]
["bitfinex","SOLUSD",1722479449825,36.15,169.6,169.47,0.17]
["bitfinex","SOLUSD",1722479450435,36.15,169.56,169.44,23.8306]
["bitfinex","SOLUSD",1722479451162,36.15,169.56,169.45,1.17965265]
["bitfinex","SOLUSD",1722479451533,36.15,169.56,169.45,1.17953595]
["bitfinex","SOLUSD",1722479452055,36.15,169.56,169.44,23.8306]
["bitfinex","SOLUSD",1722479452264,36.15,169.56,169.45,0.17]
["bitfinex","SOLUSD",1722479453160,36.15,169.56,169.44,23.8306]
["bitfinex","SOLUSD",1722479453161,36.15,169.56,169.44,6.1306]
["bitfinex","SOLUSD",1722479454275,1.47475185,169.55,169.44,6.1306]
["bitfinex","SOLUSD",1722479454440,36.15,169.56,169.44,6.1306]
["bitfinex","SOLUSD",1722479454941,36.15,169.56,169.45,1.17969702]
["bitfinex","SOLUSD",1722479455141,36.15,169.56,169.44,6.1306]
["bitfinex","SOLUSD",1722479455864,36.15,169.56,169.45,1.17980232]
["bitfinex","SOLUSD",1722479456937,36.15,169.56,169.46,0.17]
["bitfinex","SOLUSD",1722479457143,36.15,169.6,169.46,0.17]
["bitfinex","SOLUSD",1722479457451,35.65,169.6,169.45,0.17]
["bitfinex","SOLUSD",1722479458053,35.65,169.6,169.46,1.17955273]
["bitfinex","SOLUSD",1722479458237,15.5807,169.68,169.5,6.2971]
["bitfinex","SOLUSD",1722479458438,36.15,169.64,169.51,0.17]
["bitfinex","SOLUSD",1722479458638,5.8962,169.6,169.51,0.17]
["bitfinex","SOLUSD",1722479458949,5.8962,169.6,169.44,6.1063]
["bitfinex","SOLUSD",1722479458950,15.2458,169.58,169.44,6.1063]
["bitfinex","SOLUSD",1722479459160,36.15,169.51,169.44,6.1063]
["bitfinex","SOLUSD",1722479462490,36.15,169.51,169.45,0.17]
["bitfinex","SOLUSD",1722479463469,36.15,169.51,169.44,6.1063]
["bitfinex","SOLUSD",1722479466166,36.15,169.51,169.45,0.17]
["bitfinex","SOLUSD",1722479466583,15.2458,169.58,169.45,1.34991329]
["bitfinex","SOLUSD",1722479467078,15.2458,169.58,169.45,0.17]
["bitfinex","SOLUSD",1722479467476,36.15,169.48,169.45,0.17]
["bitfinex","SOLUSD",1722479467680,36.15,169.48,169.45,1.3499985]
["bitfinex","SOLUSD",1722479467878,36.15,169.52,169.45,1.34996035]
["bitfinex","SOLUSD",1722479468184,36.15,169.52,169.46,1.17980023]
["bitfinex","SOLUSD",1722479468384,36.15,169.52,169.47,0.17]
["bitfinex","SOLUSD",1722479469373,36.15,169.52,169.44,6.1063]
["bitfinex","SOLUSD",1722479470188,36.15,169.52,169.45,1.18001121]
["bitfinex","SOLUSD",1722479470486,36.15,169.52,169.44,6.1063]
["bitfinex","SOLUSD",1722479470900,36.15,169.52,169.45,0.17]
["bitfinex","SOLUSD",1722479471383,1.47487758,169.51,169.45,0.17]
["bitfinex","SOLUSD",1722479471987,36.15,169.52,169.45,0.17]
["bitfinex","SOLUSD",1722479474088,6.13810729,169.51,169.45,1.35000689]
["bitfinex","SOLUSD",1722479474399,6.13810729,169.51,169.45,0.17]
["bitfinex","SOLUSD",1722479475478,6.13810729,169.51,169.45,1.34997251]
["bitfinex","SOLUSD",1722479476595,6.13810729,169.51,169.46,1.17972525]
["bitfinex","SOLUSD",1722479476799,6.13810729,169.51,169.47,0.17]
["bitfinex","SOLUSD",1722479477097,5.95810729,169.51,169.49,6.3478]
["bitfinex","SOLUSD",1722479477275,5.95810729,169.51,169.5,1.17956419]
["bitfinex","SOLUSD",1722479477475,5.95810729,169.51,169.49,24.0478]
["bitfinex","SOLUSD",1722479477675,5.95810729,169.51,169.49,6.3478]
["bitfinex","SOLUSD",1722479477882,5.95810729,169.51,169.49,7.52729963]
["bitfinex","SOLUSD",1722479478084,1.29676478,169.52,169.49,25.22729963]
["bitfinex","SOLUSD",1722479478295,32.16,169.6,169.49,25.22729963]
["bitfinex","SOLUSD",1722479478498,32.16,169.6,169.49,31.13529963]
["bitfinex","SOLUSD",1722479478890,36.6836,169.77,169.51,53.09]
["bitfinex","SOLUSD",1722479479194,36.11,169.68,169.53,17.7]
["bitfinex","SOLUSD",1722479479501,36.11,169.68,169.54,1.34880293]
["bitfinex","SOLUSD",1722479479697,36.11,169.68,169.55,25.91260521]
["bitfinex","SOLUSD",1722479479880,36.11,169.68,169.56,1.34867447]
["bitfinex","SOLUSD",1722479480275,36.11,169.68,169.57,1.17863992]
["bitfinex","SOLUSD",1722479480475,36.11,169.6,169.55,6.4566]
["bitfinex","SOLUSD",1722479481112,51.9062,169.68,169.55,7.63573371]
["bitfinex","SOLUSD",1722479481414,6.14044301,169.59,169.55,25.33573371]
["bitfinex","SOLUSD",1722479481713,36.11,169.61,169.55,6.4566]
["bitfinex","SOLUSD",1722479481878,6.5408,169.79,169.56,1.1791313]
["bitfinex","SOLUSD",1722479482079,5.8917,169.73,169.57,1.1049]
["bitfinex","SOLUSD",1722479482303,1.4734213,169.73,169.57,1.1049]
["bitfinex","SOLUSD",1722479482483,6.5408,169.79,169.57,1.1049]
["bitfinex","SOLUSD",1722479482484,5.8932,169.69,169.57,1.1049]
["bitfinex","SOLUSD",1722479482681,5.8946,169.65,169.57,1.1049]
["bitfinex","SOLUSD",1722479482879,1.47400626,169.64,169.57,30.0]
["bitfinex","SOLUSD",1722479483090,5.8954,169.63,169.57,30.0]
["bitfinex","SOLUSD",1722479483300,5.8957,169.62,169.57,30.0]
["bitfinex","SOLUSD",1722479483513,5.8969,169.58,169.47,1.6327]
["bitfinex","SOLUSD",1722479483746,36.11,169.51,169.41,5.46314015]
["bitfinex","SOLUSD",1722479483894,36.11,169.51,169.42,1.17997513]
["bitfinex","SOLUSD",1722479484095,36.11,169.52,169.42,1.17997513]
["bitfinex","SOLUSD",1722479484608,36.11,169.52,169.43,1.17983655]
["bitfinex","SOLUSD",1722479485322,6.14251948,169.51,169.43,1.17983655]
["bitfinex","SOLUSD",1722479485500,6.14251948,169.51,169.44,30.0]
["bitfinex","SOLUSD",1722479486096,6.14251948,169.51,169.45,1.17995575]
["bitfinex","SOLUSD",1722479487017,6.14251948,169.51,169.43,17.7]
["bitfinex","SOLUSD",1722479487235,6.14251948,169.51,169.46,17.7]
["bitfinex","SOLUSD",1722479487399,6.14251948,169.51,169.47,1.34946462]
["bitfinex","SOLUSD",1722479488210,6.14251948,169.51,169.48,30.0]
["bitfinex","SOLUSD",1722479488400,5.96251948,169.51,169.49,1.34952066]
["bitfinex","SOLUSD",1722479488607,5.96251948,169.51,169.5,1.6327]
["bitfinex","SOLUSD",1722479489221,5.96251948,169.51,169.5,31.6327]
["bitfinex","SOLUSD",1722479489617,5.96251948,169.51,169.5,49.3327]
["bitfinex","SOLUSD",1722479490312,36.11,169.68,169.5,86.47922321]
["bitfinex","SOLUSD",1722479490500,36.11,169.68,169.52,53.09]
["bitfinex","SOLUSD",1722479490699,36.11,169.63,169.54,17.7]
["bitfinex","SOLUSD",1722479490948,36.11,169.63,169.55,2.93486995]
["bitfinex","SOLUSD",1722479491152,34.6808,169.63,169.58,17.7]
["bitfinex","SOLUSD",1722479491456,36.11,169.68,169.6,1.6327]
["bitfinex","SOLUSD",1722479491623,36.11,169.68,169.61,18.87854909]
["bitfinex","SOLUSD",1722479492239,36.11,169.68,169.62,1.75528053]
["bitfinex","SOLUSD",1722479492444,22.4263,169.81,169.63,1.17838401]
["bitfinex","SOLUSD",1722479492646,36.11,169.73,169.64,1.75507359]
["bitfinex","SOLUSD",1722479492955,36.11,169.73,169.65,1.34814125]
["bitfinex","SOLUSD",1722479493462,14.712,169.93,169.73,1.025]
["bitfinex","SOLUSD",1722479493463,6.1916,169.88,169.73,1.025]
["bitfinex","SOLUSD",1722479493631,6.1916,169.88,169.74,1.34768672]
["bitfinex","SOLUSD",1722479493632,42.24534391,169.79,169.74,1.34768672]
["bitfinex","SOLUSD",1722479493961,36.11,169.79,169.74,1.34768672]
["bitfinex","SOLUSD",1722479494752,36.11,169.79,169.75,17.7]
["bitfinex","SOLUSD",1722479494950,72.22,169.76,169.74,30.0]
["bitfinex","SOLUSD",1722479495256,72.22,169.76,169.73,1.025]
["bitfinex","SOLUSD",1722479495454,72.22,169.76,169.73,18.725]
["bitfinex","SOLUSD",1722479495455,36.11,169.76,169.73,18.725]
["bitfinex","SOLUSD",1722479495649,35.93,169.76,169.73,18.725]
["bitfinex","SOLUSD",1722479496064,36.11,169.8,169.74,1.17778605]
["bitfinex","SOLUSD",1722479496494,0.5,169.83,169.75,1.75393628]
["bitfinex","SOLUSD",1722479496786,0.5,169.83,169.76,1.17737967]
["bitfinex","SOLUSD",1722479496952,0.5,169.83,169.77,1.17737947]
["bitfinex","SOLUSD",1722479497150,0.5,169.83,169.78,1.17735454]
["bitfinex","SOLUSD",1722479498281,0.5,169.83,169.79,0.17]
["bitfinex","SOLUSD",1722479498965,0.32,169.83,169.8,1.75341981]
["bitfinex","SOLUSD",1722479499161,0.32,169.83,169.8,84.84341981]
["bitfinex","SOLUSD",1722479499354,0.32,169.83,169.81,1.17691119]
["bitfinex","SOLUSD",1722479499554,0.32,169.83,169.81,2.93022774]
["bitfinex","SOLUSD",1722479500087,44.03,169.92,169.81,2.93022774]
["bitfinex","SOLUSD",1722479500088,44.03,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1722479500379,44.03,169.92,169.82,1.17697475]
["bitfinex","SOLUSD",1722479501060,44.03,169.92,169.83,1.34690231]
["bitfinex","SOLUSD",1722479501381,6.5743,169.98,169.84,30.0]
["bitfinex","SOLUSD",1722479501382,44.03,169.96,169.84,30.0]
["bitfinex","SOLUSD",1722479501565,6.5743,169.98,169.85,1.17666483]
["bitfinex","SOLUSD",1722479501769,44.8279464,170.0,169.84,86.47570685]
["bitfinex","SOLUSD",1722479501770,44.8279464,170.0,169.86,1.34654589]
["bitfinex","SOLUSD",1722479502172,44.8279464,170.0,169.89,30.0]
["bitfinex","SOLUSD",1722479502381,44.8279464,170.0,169.9,1.34639077]
["bitfinex","SOLUSD",1722479503270,44.8279464,170.0,169.91,30.0]
["bitfinex","SOLUSD",1722479503488,44.8279464,170.0,169.92,1.34637419]
["bitfinex","SOLUSD",1722479503796,44.8279464,170.0,169.93,1.17637419]
["bitfinex","SOLUSD",1722479503965,44.8279464,170.0,169.94,0.17]
["bitfinex","SOLUSD",1722479504161,44.8279464,170.0,169.95,1.17629839]
["bitfinex","SOLUSD",1722479504375,44.2228464,170.0,169.96,0.17]
["bitfinex","SOLUSD",1722479504966,44.2228464,170.0,169.95,0.17]
["bitfinex","SOLUSD",1722479505161,0.1928464,170.0,169.95,0.17]
["bitfinex","SOLUSD",1722479505360,0.1928464,170.0,169.95,30.17]
["bitfinex","SOLUSD",1722479505678,44.03,169.99,169.95,30.17]
["bitfinex","SOLUSD",1722479507292,44.03,169.99,169.95,30.0]
["bitfinex","SOLUSD",1722479507866,43.902,169.99,169.95,30.0]
["bitfinex","SOLUSD",1722479508071,43.8594,169.99,169.95,30.0]
["bitfinex","SOLUSD",1722479508696,43.8594,169.99,169.96,1.17636705]
["bitfinex","SOLUSD",1722479508995,0.1928464,170.0,169.97,0.17]
["bitfinex","SOLUSD",1722479509795,0.1928464,170.0,169.97,30.17]
["bitfinex","SOLUSD",1722479510280,0.1928464,170.0,169.98,1.17625232]
["bitfinex","SOLUSD",1722479510474,60.6219,170.07,169.99,0.17]
["bitfinex","SOLUSD",1722479510669,44.03,170.07,169.99,1.3460413]
["bitfinex","SOLUSD",1722479510877,44.03,170.07,169.99,31.3460413]
["bitfinex","SOLUSD",1722479512775,44.03,170.07,169.99,30.17]
["bitfinex","SOLUSD",1722479512972,44.03,170.16,170.01,5.908]
["bitfinex","SOLUSD",1722479513196,44.03,170.16,170.02,1.34536824]
["bitfinex","SOLUSD",1722479513994,44.03,170.16,170.02,0.17]
["bitfinex","SOLUSD",1722479514182,44.03,170.16,170.02,30.17]
["bitfinex","SOLUSD",1722479514499,44.03,170.16,170.03,1.17536217]
["bitfinex","SOLUSD",1722479514712,44.03,170.16,170.04,1.34533154]
["bitfinex","SOLUSD",1722479514866,44.03,170.16,170.05,0.17]
["bitfinex","SOLUSD",1722479515198,44.03,170.16,170.05,31.34534882]
["bitfinex","SOLUSD",1722479515877,44.03,170.16,170.05,30.17]
["bitfinex","SOLUSD",1722479516078,44.03,170.16,170.06,1.17534414]
["bitfinex","SOLUSD",1722479516300,44.03,170.16,170.07,0.17]
["bitfinex","SOLUSD",1722479516497,44.03,170.16,170.08,1.17534312]
["bitfinex","SOLUSD",1722479516788,44.03,170.16,170.07,0.17]
["bitfinex","SOLUSD",1722479517284,44.03,170.16,170.08,31.1754287]
["bitfinex","SOLUSD",1722479517477,44.03,170.16,170.09,0.17]
["bitfinex","SOLUSD",1722479518292,44.03,170.16,170.09,30.17]
["bitfinex","SOLUSD",1722479518666,50.8361464,170.17,170.09,30.17]
["bitfinex","SOLUSD",1722479518869,50.8361464,170.17,170.1,1.17528933]
["bitfinex","SOLUSD",1722479519098,50.8361464,170.17,170.11,0.17]
["bitfinex","SOLUSD",1722479519404,6.8061464,170.17,170.12,5.908]
["bitfinex","SOLUSD",1722479519599,6.8061464,170.17,170.13,1.34523095]
["bitfinex","SOLUSD",1722479519778,40.37,170.16,170.13,1.34522974]
["bitfinex","SOLUSD",1722479520283,0.7979464,170.17,170.14,5.908]
["bitfinex","SOLUSD",1722479520468,0.7979464,170.17,170.15,0.17]
["bitfinex","SOLUSD",1722479520670,0.7979464,170.17,170.15,6.078]
["bitfinex","SOLUSD",1722479521295,0.7979464,170.17,170.15,36.078]
["bitfinex","SOLUSD",1722479522586,0.7979464,170.17,170.16,1.17502256]
["bitfinex","SOLUSD",1722479522917,40.37,170.2,170.16,30.17]
["bitfinex","SOLUSD",1722479523210,40.37,170.2,170.17,0.17]
["bitfinex","SOLUSD",1722479523377,16.5195,170.23,170.17,7.25296748]
["bitfinex","SOLUSD",1722479523697,40.37,170.25,170.17,37.25296748]
["bitfinex","SOLUSD",1722479523902,40.37,170.25,170.18,23.608]
["bitfinex","SOLUSD",1722479524085,40.37,170.25,170.2,5.908]
["bitfinex","SOLUSD",1722479524086,40.4156956,170.25,170.2,5.908]
["bitfinex","SOLUSD",1722479524276,40.4156956,170.25,170.21,0.17]
["bitfinex","SOLUSD",1722479524783,40.4156956,170.25,170.22,5.908]
["bitfinex","SOLUSD",1722479524982,40.4156956,170.25,170.23,0.17]
["bitfinex","SOLUSD",1722479525372,26.79083199,170.25,170.23,0.17]
["bitfinex","SOLUSD",1722479525870,26.79083199,170.25,170.23,30.17]
["bitfinex","SOLUSD",1722479526490,0.0456956,170.25,170.23,30.17]
["bitfinex","SOLUSD",1722479527186,0.0456956,170.25,170.24,1.17448398]
["bitfinex","SOLUSD",1722479527489,0.0456956,170.25,170.24,30.17]
["bitfinex","SOLUSD",1722479529303,0.0456956,170.25,170.24,36.078]
["bitfinex","SOLUSD",1722479529486,40.37,170.32,170.24,36.078]
["bitfinex","SOLUSD",1722479529694,40.37,170.32,170.25,1.17416057]
["bitfinex","SOLUSD",1722479529999,22.7849,170.33,170.26,5.908]
["bitfinex","SOLUSD",1722479530203,22.7849,170.33,170.27,1.17412294]
["bitfinex","SOLUSD",1722479530411,40.37,170.37,170.27,5.908]
["bitfinex","SOLUSD",1722479530919,40.37,170.37,170.28,1.17391505]
["bitfinex","SOLUSD",1722479531581,40.37,170.37,170.27,23.608]
["bitfinex","SOLUSD",1722479531782,40.37,170.37,170.29,5.908]
["bitfinex","SOLUSD",1722479532078,40.37,170.37,170.3,0.17]
["bitfinex","SOLUSD",1722479532288,40.37,170.33,170.3,0.17]
["bitfinex","SOLUSD",1722479532987,40.37,170.33,170.3,30.0]
["bitfinex","SOLUSD",1722479534382,40.37,170.33,170.31,1.34410436]
["bitfinex","SOLUSD",1722479534587,40.37,170.37,170.31,31.34410436]
["bitfinex","SOLUSD",1722479534786,40.37,170.37,170.32,1.17393824]
["bitfinex","SOLUSD",1722479534987,40.37,170.37,170.33,0.17]
["bitfinex","SOLUSD",1722479535608,40.37,170.37,170.33,30.0]
["bitfinex","SOLUSD",1722479535783,40.37,170.37,170.34,0.17]
["bitfinex","SOLUSD",1722479536301,40.37,170.37,170.21,17.7]
["bitfinex","SOLUSD",1722479536302,82.20747845,170.37,170.21,5.908]
["bitfinex","SOLUSD",1722479536507,40.37,170.37,170.22,1.17434322]
["bitfinex","SOLUSD",1722479536682,40.37,170.37,170.22,1.17436079]
["bitfinex","SOLUSD",1722479537190,40.37,170.37,170.23,5.908]
["bitfinex","SOLUSD",1722479537398,40.37,170.32,170.23,5.908]
["bitfinex","SOLUSD",1722479537701,40.37,170.32,170.24,1.17430604]
["bitfinex","SOLUSD",1722479537882,40.37,170.32,170.24,24.78230604]
["bitfinex","SOLUSD",1722479538087,40.37,170.37,170.24,24.78230604]
["bitfinex","SOLUSD",1722479538286,40.37,170.37,170.26,35.908]
["bitfinex","SOLUSD",1722479538501,40.37,170.37,170.27,1.17397841]
["bitfinex","SOLUSD",1722479538703,40.37,170.37,170.26,53.608]
["bitfinex","SOLUSD",1722479539012,40.37,170.37,170.28,23.608]
["bitfinex","SOLUSD",1722479539201,40.37,170.37,170.3,5.908]
["bitfinex","SOLUSD",1722479539389,40.37,170.37,170.31,0.17]
["bitfinex","SOLUSD",1722479540094,40.37,170.37,170.31,1.34381072]
["bitfinex","SOLUSD",1722479540283,40.37,170.37,170.31,31.34381072]
["bitfinex","SOLUSD",1722479540894,40.37,170.37,170.31,30.17]
["bitfinex","SOLUSD",1722479541506,40.37,170.37,170.32,1.17389081]
["bitfinex","SOLUSD",1722479541708,40.37,170.37,170.33,30.17]
["bitfinex","SOLUSD",1722479541923,40.37,170.37,170.34,0.17]
["bitfinex","SOLUSD",1722479542095,40.37,170.37,169.96,75.16443904]
["bitfinex","SOLUSD",1722479542291,40.37,170.29,170.25,8.82135344]
["bitfinex","SOLUSD",1722479542491,40.37,170.29,170.23,8.82135344]
["bitfinex","SOLUSD",1722479542798,21.6493,170.33,170.23,8.82135344]
["bitfinex","SOLUSD",1722479543612,21.6493,170.33,170.23,9.99566667]
["bitfinex","SOLUSD",1722479543913,21.6493,170.33,170.24,1.17427078]
["bitfinex","SOLUSD",1722479544116,40.37,170.26,170.24,1.17427078]
["bitfinex","SOLUSD",1722479544416,40.37,170.37,170.24,1.17427078]
["bitfinex","SOLUSD",1722479544721,40.37,170.32,170.26,32.4303926]
["bitfinex","SOLUSD",1722479545399,40.37,170.32,170.28,8.82201185]
["bitfinex","SOLUSD",1722479546288,40.37,170.32,170.3,8.82201185]
["bitfinex","SOLUSD",1722479546501,40.37,170.32,170.31,1.34410324]
["bitfinex","SOLUSD",1722479546694,40.37,170.32,170.31,10.16611509]
["bitfinex","SOLUSD",1722479546905,40.37,170.32,170.31,8.99201185]
["bitfinex","SOLUSD",1722479547112,46.4353,170.37,170.31,8.99201185]
["bitfinex","SOLUSD",1722479547335,46.4353,170.37,170.32,8.82201185]
["bitfinex","SOLUSD",1722479547540,46.4353,170.37,170.33,0.17]
["bitfinex","SOLUSD",1722479548325,46.4353,170.37,170.33,8.99111465]
["bitfinex","SOLUSD",1722479548526,46.4353,170.37,170.32,8.82111465]
["bitfinex","SOLUSD",1722479548811,46.4353,170.37,170.31,8.8214193]
["bitfinex","SOLUSD",1722479549133,1.46766589,170.36,170.3,8.82190441]
["bitfinex","SOLUSD",1722479549320,1.46766589,170.36,170.21,2.32027927]
["bitfinex","SOLUSD",1722479549507,40.37,170.26,170.21,1.17443517]
["bitfinex","SOLUSD",1722479549734,40.37,170.26,170.2,5.908]
["bitfinex","SOLUSD",1722479550035,40.37,170.26,170.21,17.7]
["bitfinex","SOLUSD",1722479550202,40.37,170.26,170.22,35.908]
["bitfinex","SOLUSD",1722479550407,46.4353,170.37,170.23,1.17448404]
["bitfinex","SOLUSD",1722479550627,40.37,170.31,170.23,1.17448404]
["bitfinex","SOLUSD",1722479550959,40.37,170.31,170.24,0.17]
["bitfinex","SOLUSD",1722479551237,40.37,170.31,170.25,5.908]
["bitfinex","SOLUSD",1722479551446,40.37,170.31,170.22,47.7]
["bitfinex","SOLUSD",1722479551447,40.37,170.31,170.27,5.908]
["bitfinex","SOLUSD",1722479551741,40.37,170.31,170.28,0.17]
["bitfinex","SOLUSD",1722479555909,40.37,170.31,170.25,1.17426376]
["bitfinex","SOLUSD",1722479556233,40.37,170.31,170.26,30.0]
["bitfinex","SOLUSD",1722479556421,40.37,170.31,170.27,1.17431579]
["bitfinex","SOLUSD",1722479557038,40.37,170.31,170.23,1.17426092]
["bitfinex","SOLUSD",1722479557214,40.37,170.31,170.25,30.0]
["bitfinex","SOLUSD",1722479557531,40.37,170.31,170.26,1.34425432]
["bitfinex","SOLUSD",1722479558039,40.37,170.31,170.26,0.17]
["bitfinex","SOLUSD",1722479558335,40.37,170.31,170.26,1.3442619]
["bitfinex","SOLUSD",1722479559026,23.7511,170.31,170.26,1.3442619]
["bitfinex","SOLUSD",1722479559338,46.4353,170.37,170.26,1.3442619]
["bitfinex","SOLUSD",1722479559853,46.4353,170.37,170.28,35.39]
["bitfinex","SOLUSD",1722479560140,46.4353,170.37,170.29,7.25188386]
["bitfinex","SOLUSD",1722479560710,46.4353,170.37,170.3,1.17388428]
["bitfinex","SOLUSD",1722479560928,46.4353,170.37,170.31,0.17]
["bitfinex","SOLUSD",1722479561135,0.8999543,170.38,170.31,6.078]
["bitfinex","SOLUSD",1722479561343,0.8999543,170.38,170.32,1.17365756]
["bitfinex","SOLUSD",1722479561518,0.8999543,170.38,170.33,1.34368493]
["bitfinex","SOLUSD",1722479561715,0.8999543,170.38,170.33,1.17368493]
["bitfinex","SOLUSD",1722479561937,0.8999543,170.38,170.34,0.17]
["bitfinex","SOLUSD",1722479562235,40.37,170.4,170.34,0.17]
["bitfinex","SOLUSD",1722479562236,38.7699543,170.4,170.34,0.17]
["bitfinex","SOLUSD",1722479562626,38.7699543,170.4,170.33,65.56]
["bitfinex","SOLUSD",1722479562834,32.2699543,170.4,170.33,66.73362325]
["bitfinex","SOLUSD",1722479563017,32.2699543,170.4,170.34,5.908]
["bitfinex","SOLUSD",1722479563214,32.2699543,170.4,170.35,0.17]
["bitfinex","SOLUSD",1722479563537,32.2699543,170.4,170.35,36.078]
["bitfinex","SOLUSD",1722479563538,28.7699543,170.4,170.35,36.078]
["bitfinex","SOLUSD",1722479564643,28.7699543,170.4,170.36,1.17365527]
["bitfinex","SOLUSD",1722479564842,28.7699543,170.4,170.37,0.17]
["bitfinex","SOLUSD",1722479565517,28.7699543,170.4,170.36,0.17]
["bitfinex","SOLUSD",1722479567423,28.7699543,170.4,170.36,30.17]
["bitfinex","SOLUSD",1722479567625,6.26,170.46,170.37,1.17358118]
["bitfinex","SOLUSD",1722479567823,40.37,170.45,170.38,0.17]
["bitfinex","SOLUSD",1722479568030,40.37,170.45,170.39,5.908]
["bitfinex","SOLUSD",1722479568235,40.37,170.45,170.4,0.17]
["bitfinex","SOLUSD",1722479568712,40.37,170.45,170.4,1.34345125]
["bitfinex","SOLUSD",1722479569147,22.232,170.55,170.41,41.298]
["bitfinex","SOLUSD",1722479569356,40.37,170.5,170.42,7.25098389]
["bitfinex","SOLUSD",1722479569643,22.232,170.55,170.43,1.17315101]
["bitfinex","SOLUSD",1722479569844,40.37,170.49,170.42,1.34302293]
["bitfinex","SOLUSD",1722479570031,40.37,170.49,170.42,0.17]
["bitfinex","SOLUSD",1722479570541,62.602,170.55,170.42,1.34303896]
["bitfinex","SOLUSD",1722479570920,62.602,170.55,170.43,30.0]
["bitfinex","SOLUSD",1722479571120,62.602,170.55,170.45,5.908]
["bitfinex","SOLUSD",1722479571436,62.602,170.55,170.46,0.17]
["bitfinex","SOLUSD",1722479571641,40.37,170.51,170.46,0.17]
["bitfinex","SOLUSD",1722479571817,40.37,170.51,170.45,1.17296599]
["bitfinex","SOLUSD",1722479572017,40.37,170.51,170.46,30.0]
["bitfinex","SOLUSD",1722479572220,40.37,170.47,170.46,30.0]
["bitfinex","SOLUSD",1722479573028,40.37,170.47,170.42,1.17316758]
["bitfinex","SOLUSD",1722479573842,40.37,170.47,170.41,5.908]
["bitfinex","SOLUSD",1722479574129,40.37,170.47,170.4,2.31629898]
["bitfinex","SOLUSD",1722479574130,40.37,170.47,170.4,8.22429898]
["bitfinex","SOLUSD",1722479574323,40.37,170.47,170.4,5.908]
["bitfinex","SOLUSD",1722479575041,40.37,170.47,170.4,7.08124072]
["bitfinex","SOLUSD",1722479575616,40.37,170.47,170.41,0.17]
["bitfinex","SOLUSD",1722479576540,40.37,170.47,170.39,5.908]
["bitfinex","SOLUSD",1722479576541,40.37,170.47,170.4,36.078]
["bitfinex","SOLUSD",1722479576745,40.37,170.47,170.41,42.47119006]
["bitfinex","SOLUSD",1722479576933,22.232,170.55,170.42,0.17]
["bitfinex","SOLUSD",1722479577142,40.37,170.52,170.43,1.17287344]
["bitfinex","SOLUSD",1722479577322,40.37,170.52,170.44,0.17]
["bitfinex","SOLUSD",1722479577525,40.37,170.52,170.44,30.17]
["bitfinex","SOLUSD",1722479577726,40.37,170.52,170.44,65.56]
["bitfinex","SOLUSD",1722479578129,40.37,170.52,170.44,30.0]
["bitfinex","SOLUSD",1722479578319,40.37,170.48,170.38,7.08111737]
["bitfinex","SOLUSD",1722479578556,40.37,170.48,170.4,5.908]
["bitfinex","SOLUSD",1722479578740,22.232,170.55,170.41,1.17306076]
["bitfinex","SOLUSD",1722479579124,22.232,170.55,170.41,54.26306076]
["bitfinex","SOLUSD",1722479579435,22.232,170.55,170.42,65.39]
["bitfinex","SOLUSD",1722479579623,40.37,170.52,170.43,1.17295083]
["bitfinex","SOLUSD",1722479579825,40.37,170.52,170.44,0.17]
["bitfinex","SOLUSD",1722479580023,40.37,170.52,170.45,1.17288185]
["bitfinex","SOLUSD",1722479580223,40.37,170.52,170.46,0.17]
["bitfinex","SOLUSD",1722479580844,40.37,170.52,170.46,7.25094652]
["bitfinex","SOLUSD",1722479581043,40.37,170.52,170.46,7.25091971]
["bitfinex","SOLUSD",1722479581432,40.37,170.52,170.46,7.08091971]
["bitfinex","SOLUSD",1722479581862,40.37,170.52,170.47,46.17298208]
["bitfinex","SOLUSD",1722479582025,40.37,170.52,170.42,1.1729275]
["bitfinex","SOLUSD",1722479582221,40.37,170.52,170.48,45.0]
["bitfinex","SOLUSD",1722479583247,40.37,170.52,170.42,1.17308758]
["bitfinex","SOLUSD",1722479584125,40.37,170.52,170.41,1.17311564]
["bitfinex","SOLUSD",1722479584325,40.37,170.52,170.43,5.908]
["bitfinex","SOLUSD",1722479584522,40.37,170.52,170.44,1.34311583]
["bitfinex","SOLUSD",1722479584753,62.602,170.55,170.44,1.34311583]
["bitfinex","SOLUSD",1722479584754,40.37,170.48,170.44,0.17]
["bitfinex","SOLUSD",1722479584945,40.37,170.46,170.42,30.0]
["bitfinex","SOLUSD",1722479585176,1.46701858,170.45,170.29,16.3219184]
["bitfinex","SOLUSD",1722479585322,1.46701858,170.45,170.23,257.0]
["bitfinex","SOLUSD",1722479585323,1.46701858,170.45,170.25,16.3219184]
["bitfinex","SOLUSD",1722479585523,16.5026,170.43,170.26,1.17393596]
["bitfinex","SOLUSD",1722479585929,16.5026,170.43,170.26,24.78193596]
["bitfinex","SOLUSD",1722479586130,7.99542972,170.42,170.26,5.908]
["bitfinex","SOLUSD",1722479586561,40.37,170.34,170.26,5.908]
["bitfinex","SOLUSD",1722479586930,6.6415,170.33,170.24,7.08194378]
["bitfinex","SOLUSD",1722479587930,8.10919117,170.33,170.23,2.42559154]
["bitfinex","SOLUSD",1722479588138,40.37,170.3,170.23,2.42559154]
["bitfinex","SOLUSD",1722479589357,40.37,170.3,170.24,1.17449057]
["bitfinex","SOLUSD",1722479589565,40.37,170.3,170.23,2.42559154]
["bitfinex","SOLUSD",1722479589857,40.37,170.3,170.24,1.17439739]
["bitfinex","SOLUSD",1722479590159,6.6415,170.33,170.24,7.08239739]
["bitfinex","SOLUSD",1722479590332,6.6415,170.33,170.25,0.17]
["bitfinex","SOLUSD",1722479591655,6.6415,170.33,170.26,1.17412897]
["bitfinex","SOLUSD",1722479591858,6.6415,170.33,170.27,0.17]
["bitfinex","SOLUSD",1722479592066,6.6415,170.33,170.27,1.34412313]
["bitfinex","SOLUSD",1722479592431,15.689,170.34,170.27,1.34412313]
["bitfinex","SOLUSD",1722479592640,0.5864371,170.49,170.28,5.908]
["bitfinex","SOLUSD",1722479592641,40.37,170.37,170.28,5.908]
["bitfinex","SOLUSD",1722479592851,40.37,170.37,170.29,7.25187025]
["bitfinex","SOLUSD",1722479593041,6.3069,170.38,170.3,1.17384724]
["bitfinex","SOLUSD",1722479593240,6.3069,170.44,170.3,1.17384724]
["bitfinex","SOLUSD",1722479593554,6.3069,170.44,170.31,23.778]
["bitfinex","SOLUSD",1722479593762,6.3069,170.44,170.32,1.17352959]
["bitfinex","SOLUSD",1722479593960,40.37,170.42,170.33,1.34364877]
["bitfinex","SOLUSD",1722479594146,6.3069,170.44,170.33,1.17364877]
["bitfinex","SOLUSD",1722479594351,6.3069,170.44,170.34,0.17]
["bitfinex","SOLUSD",1722479594550,6.3069,170.44,170.35,1.17341706]
["bitfinex","SOLUSD",1722479594745,6.3069,170.44,170.36,7.2514173]
["bitfinex","SOLUSD",1722479594943,6.3069,170.44,170.37,0.17]
["bitfinex","SOLUSD",1722479595260,6.3069,170.44,170.37,1.34341741]
["bitfinex","SOLUSD",1722479595434,40.37,170.46,170.37,1.34341741]
["bitfinex","SOLUSD",1722479595640,40.37,170.46,170.38,5.908]
["bitfinex","SOLUSD",1722479595840,40.37,170.46,170.39,0.17]
["bitfinex","SOLUSD",1722479596564,40.37,170.46,170.38,0.17]
["bitfinex","SOLUSD",1722479596935,40.37,170.46,170.37,0.17]
["bitfinex","SOLUSD",1722479597148,1.46688392,170.45,170.37,0.17]
["bitfinex","SOLUSD",1722479597344,40.37,170.46,170.37,0.17]
["bitfinex","SOLUSD",1722479598439,40.37,170.46,170.37,5.908]
["bitfinex","SOLUSD",1722479598640,40.37,170.46,170.38,0.17]
["bitfinex","SOLUSD",1722479598863,40.37,170.46,170.38,1.34335043]
["bitfinex","SOLUSD",1722479599036,16.3615,170.47,170.38,1.34335043]
["bitfinex","SOLUSD",1722479599243,16.3615,170.47,170.38,7.25135043]
["bitfinex","SOLUSD",1722479599560,16.3615,170.47,170.38,6.078]
["bitfinex","SOLUSD",1722479600376,40.37,170.46,170.38,0.17]
["bitfinex","SOLUSD",1722479600546,40.37,170.46,170.37,2.53939452]
["bitfinex","SOLUSD",1722479600547,1.46687009,170.45,170.37,2.53939452]
["bitfinex","SOLUSD",1722479600749,40.37,170.46,170.37,2.36939452]
["bitfinex","SOLUSD",1722479600943,40.37,170.46,170.33,5.908]
["bitfinex","SOLUSD",1722479601144,41.83696871,170.46,170.33,5.908]
["bitfinex","SOLUSD",1722479601339,40.37,170.46,170.34,5.908]
["bitfinex","SOLUSD",1722479601544,40.37,170.42,170.34,5.908]
["bitfinex","SOLUSD",1722479601748,40.37,170.42,170.33,8.81239]
["bitfinex","SOLUSD",1722479601974,1.46731753,170.41,170.33,8.81239]
["bitfinex","SOLUSD",1722479602243,6.4652,170.4,170.33,1.17397934]
["bitfinex","SOLUSD",1722479602657,6.4652,170.4,170.32,2.37817533]
["bitfinex","SOLUSD",1722479602866,6.4652,170.4,170.3,5.908]
["bitfinex","SOLUSD",1722479603073,40.37,170.39,170.3,5.908]
["bitfinex","SOLUSD",1722479603577,40.37,170.39,170.27,1.6327]
["bitfinex","SOLUSD",1722479603883,40.37,170.39,170.28,10.447801]
["bitfinex","SOLUSD",1722479604067,40.37,170.39,170.27,1.6327]
["bitfinex","SOLUSD",1722479604370,40.37,170.39,170.27,13.25453092]
["bitfinex","SOLUSD",1722479604674,40.37,170.39,170.27,24.48302774]
["bitfinex","SOLUSD",1722479604859,40.37,170.39,170.27,42.18302774]
["bitfinex","SOLUSD",1722479605359,40.37,170.39,170.28,83.90322295]
["bitfinex","SOLUSD",1722479605560,40.37,170.39,170.29,1.17385541]
["bitfinex","SOLUSD",1722479605745,40.37,170.39,170.3,0.17]
["bitfinex","SOLUSD",1722479606160,40.37,170.39,170.3,45.17]
["bitfinex","SOLUSD",1722479606358,40.37,170.39,170.3,0.17]
["bitfinex","SOLUSD",1722479607248,40.37,170.39,170.3,45.17]
["bitfinex","SOLUSD",1722479607448,40.37,170.39,170.3,1.34382283]
["bitfinex","SOLUSD",1722479607774,6.4652,170.4,170.3,1.34382283]
["bitfinex","SOLUSD",1722479607959,6.4652,170.4,170.3,52.25182283]
["bitfinex","SOLUSD",1722479608449,6.4652,170.4,170.3,69.95182283]
["bitfinex","SOLUSD",1722479608850,6.4652,170.4,170.3,51.078]
["bitfinex","SOLUSD",1722479609059,6.4652,170.4,170.3,52.25183606]
["bitfinex","SOLUSD",1722479609472,6.4652,170.4,170.3,51.078]
["bitfinex","SOLUSD",1722479609775,6.4652,170.4,170.3,52.25182582]
["bitfinex","SOLUSD",1722479610148,6.4652,170.4,170.3,50.908]
["bitfinex","SOLUSD",1722479610375,56.97210155,170.39,170.28,8.81552617]
["bitfinex","SOLUSD",1722479610575,15.1346,170.39,170.27,12.86005079]
["bitfinex","SOLUSD",1722479610773,15.1346,170.39,170.27,11.2280207]
["bitfinex","SOLUSD",1722479611069,15.1346,170.39,170.27,2.41224979]
["bitfinex","SOLUSD",1722479611272,15.1346,170.39,170.26,8.81616159]
["bitfinex","SOLUSD",1722479611656,40.37,170.38,170.26,8.81616159]
["bitfinex","SOLUSD",1722479611968,40.37,170.38,170.24,22.85033059]
["bitfinex","SOLUSD",1722479612167,40.37,170.38,170.24,15.20843913]
["bitfinex","SOLUSD",1722479612373,6.1472,170.37,170.23,14.72416159]
["bitfinex","SOLUSD",1722479612751,6.1472,170.37,170.22,5.908]
["bitfinex","SOLUSD",1722479612752,1.46795011,170.36,170.22,5.908]
["bitfinex","SOLUSD",1722479612957,40.37,170.34,170.22,7.08235625]
["bitfinex","SOLUSD",1722479613154,6.1472,170.37,170.23,1.17436047]
["bitfinex","SOLUSD",1722479613354,6.1472,170.37,170.24,0.17]
["bitfinex","SOLUSD",1722479613562,6.1472,170.37,170.24,24.95216585]
["bitfinex","SOLUSD",1722479613880,6.1472,170.37,170.26,5.908]
["bitfinex","SOLUSD",1722479614077,6.1472,170.37,170.27,45.17]
["bitfinex","SOLUSD",1722479615186,6.1472,170.37,170.28,45.0]
["bitfinex","SOLUSD",1722479615482,6.1472,170.37,170.29,0.17]
["bitfinex","SOLUSD",1722479616954,6.1472,170.37,170.23,14.72510042]
["bitfinex","SOLUSD",1722479618078,6.1472,170.37,170.24,45.0]
["bitfinex","SOLUSD",1722479618263,6.1472,170.37,170.25,6.078]
["bitfinex","SOLUSD",1722479618484,6.1472,170.37,170.26,50.908]
["bitfinex","SOLUSD",1722479618657,6.1472,170.37,170.27,0.17]
["bitfinex","SOLUSD",1722479618857,6.1472,170.37,170.27,45.17]
["bitfinex","SOLUSD",1722479619260,6.1472,170.37,170.27,46.34415801]
["bitfinex","SOLUSD",1722479620283,6.1472,170.37,170.27,45.17]
["bitfinex","SOLUSD",1722479621977,6.1472,170.37,170.28,1.17404474]
["bitfinex","SOLUSD",1722479622171,6.1472,170.37,170.29,0.17]
["bitfinex","SOLUSD",1722479622760,6.1472,170.37,170.28,0.17]
["bitfinex","SOLUSD",1722479623369,6.1472,170.37,170.29,1.17398518]
["bitfinex","SOLUSD",1722479623579,6.1472,170.37,170.3,0.17]
["bitfinex","SOLUSD",1722479623780,6.1472,170.37,170.28,0.17]
["bitfinex","SOLUSD",1722479624680,6.1472,170.37,170.29,1.1739535]
["bitfinex","SOLUSD",1722479624884,6.1472,170.37,170.3,0.17]
["bitfinex","SOLUSD",1722479625186,6.1472,170.37,170.3,1.34395033]
["bitfinex","SOLUSD",1722479625571,6.1472,170.37,170.3,0.17]
["bitfinex","SOLUSD",1722479625887,6.1472,170.37,170.26,5.908]
["bitfinex","SOLUSD",1722479626787,1.46769517,170.36,170.25,5.908]
["bitfinex","SOLUSD",1722479627284,6.1472,170.37,170.25,14.72470908]
["bitfinex","SOLUSD",1722479627585,6.1472,170.37,170.26,51.078]
["bitfinex","SOLUSD",1722479627764,6.1472,170.37,170.27,1.17415549]
["bitfinex","SOLUSD",1722479627967,6.1472,170.37,170.28,0.17]
["bitfinex","SOLUSD",1722479628171,6.1472,170.37,170.29,7.08185875]
["bitfinex","SOLUSD",1722479628386,6.1472,170.37,170.3,52.25182187]
["bitfinex","SOLUSD",1722479628690,6.1472,170.37,170.31,45.0]
["bitfinex","SOLUSD",1722479628875,6.1472,170.37,170.32,0.17]
["bitfinex","SOLUSD",1722479629771,15.1346,170.39,170.32,0.17]
["bitfinex","SOLUSD",1722479629975,6.224,170.42,170.33,1.17377698]
["bitfinex","SOLUSD",1722479630291,6.224,170.42,170.34,0.17]
["bitfinex","SOLUSD",1722479630582,6.224,170.42,170.35,1.17350201]
["bitfinex","SOLUSD",1722479630784,6.224,170.42,170.36,0.17]
["bitfinex","SOLUSD",1722479631083,6.224,170.42,170.36,1.34350713]
["bitfinex","SOLUSD",1722479631667,6.224,170.42,170.36,0.17]
["bitfinex","SOLUSD",1722479631867,6.224,170.42,170.36,1.17340966]
["bitfinex","SOLUSD",1722479632068,6.224,170.42,170.37,0.17]
["bitfinex","SOLUSD",1722479632301,6.224,170.42,170.37,1.34340972]
["bitfinex","SOLUSD",1722479632604,6.224,170.42,170.37,0.17]
["bitfinex","SOLUSD",1722479634087,15.6543,170.45,170.37,0.17]
["bitfinex","SOLUSD",1722479634285,15.6543,170.45,170.37,46.34330452]
["bitfinex","SOLUSD",1722479635185,15.6543,170.45,170.37,52.25130452]
["bitfinex","SOLUSD",1722479636294,15.6543,170.45,170.37,51.078]
["bitfinex","SOLUSD",1722479638400,15.6543,170.45,170.32,5.62825766]
["bitfinex","SOLUSD",1722479638589,40.37,170.44,170.32,4.45490438]
["bitfinex","SOLUSD",1722479638913,40.37,170.44,170.33,1.17368352]
["bitfinex","SOLUSD",1722479639105,40.37,170.44,170.32,4.45490438]
["bitfinex","SOLUSD",1722479639473,40.37,170.44,170.32,2.43128664]
["bitfinex","SOLUSD",1722479639789,40.37,170.44,170.33,1.17369589]
["bitfinex","SOLUSD",1722479640308,40.37,170.44,170.31,9.98862173]
["bitfinex","SOLUSD",1722479640599,40.37,170.44,170.32,45.0]
["bitfinex","SOLUSD",1722479640896,40.37,170.44,170.33,1.34368948]
["bitfinex","SOLUSD",1722479641105,15.6543,170.45,170.33,1.34368948]
["bitfinex","SOLUSD",1722479641396,15.6543,170.45,170.34,17.7]
["bitfinex","SOLUSD",1722479641606,15.6543,170.45,170.35,64.04333801]
["bitfinex","SOLUSD",1722479641901,15.6543,170.45,170.36,0.17]
["bitfinex","SOLUSD",1722479642305,15.6543,170.45,170.36,1.34333968]
["bitfinex","SOLUSD",1722479643972,15.6543,170.45,170.33,12.01134561]
["bitfinex","SOLUSD",1722479644286,15.6543,170.45,170.34,30.0]
["bitfinex","SOLUSD",1722479644487,15.6543,170.45,170.35,1.17339069]
["bitfinex","SOLUSD",1722479644694,15.6543,170.45,170.36,1.17338981]
["bitfinex","SOLUSD",1722479645099,15.6543,170.45,170.36,54.26338981]
["bitfinex","SOLUSD",1722479645279,15.6543,170.45,170.37,0.17]
["bitfinex","SOLUSD",1722479647198,15.6543,170.45,170.37,36.73335978]
["bitfinex","SOLUSD",1722479647498,6.0421,170.47,170.37,84.43335978]
["bitfinex","SOLUSD",1722479647696,6.0421,170.47,170.4,5.908]
["bitfinex","SOLUSD",1722479648006,1.1690201,170.47,170.41,0.17]
["bitfinex","SOLUSD",1722479649082,1.1690201,170.47,170.38,35.39]
["bitfinex","SOLUSD",1722479649781,1.1690201,170.47,170.39,5.908]
["bitfinex","SOLUSD",1722479649982,1.1690201,170.47,170.39,1.17331144]
["bitfinex","SOLUSD",1722479650198,0.5864371,170.49,170.4,1.17331144]
["bitfinex","SOLUSD",1722479650509,0.5864371,170.49,170.41,0.17]
["bitfinex","SOLUSD",1722479650802,0.5864371,170.49,170.41,41.468]
["bitfinex","SOLUSD",1722479651301,15.9404,170.52,170.43,58.998]
["bitfinex","SOLUSD",1722479651500,6.6582131,170.66,170.44,1.34284517]
["bitfinex","SOLUSD",1722479652201,7.32583441,170.65,170.45,35.39]
["bitfinex","SOLUSD",1722479652397,7.32583441,170.65,170.46,0.17]
["bitfinex","SOLUSD",1722479652603,7.32583441,170.65,170.46,1.34279027]
["bitfinex","SOLUSD",1722479653113,6.393,170.65,170.48,35.39]
["bitfinex","SOLUSD",1722479653404,0.7983131,170.66,170.48,35.39]
["bitfinex","SOLUSD",1722479653405,6.3757,170.63,170.49,0.17]
["bitfinex","SOLUSD",1722479653592,1.46593363,170.62,170.49,0.17]
["bitfinex","SOLUSD",1722479654498,15.6847,170.61,170.49,0.17]
["bitfinex","SOLUSD",1722479654706,40.37,170.56,170.49,0.17]
["bitfinex","SOLUSD",1722479655894,7.66768813,170.55,170.49,0.17]
["bitfinex","SOLUSD",1722479656099,6.2017,170.55,170.49,0.17]
["bitfinex","SOLUSD",1722479657608,6.2017,170.59,170.49,0.17]
["bitfinex","SOLUSD",1722479658294,6.2017,170.59,170.48,0.17]
["bitfinex","SOLUSD",1722479659397,6.2017,170.59,170.49,1.17254823]
["bitfinex","SOLUSD",1722479659598,6.2017,170.59,170.5,41.468]
["bitfinex","SOLUSD",1722479659805,6.2017,170.59,170.51,1.17238359]
["bitfinex","SOLUSD",1722479660012,6.2017,170.59,170.52,1.34238498]
["bitfinex","SOLUSD",1722479660193,6.2017,170.59,170.5,42.64038447]
["bitfinex","SOLUSD",1722479660389,6.2017,170.59,170.5,41.468]
["bitfinex","SOLUSD",1722479660912,46.476,170.64,170.51,52.787055]
["bitfinex","SOLUSD",1722479661103,46.476,170.64,170.52,0.17]
["bitfinex","SOLUSD",1722479661413,46.476,170.64,170.52,36.73237635]
["bitfinex","SOLUSD",1722479661788,46.476,170.64,170.52,42.64037635]
["bitfinex","SOLUSD",1722479662216,46.476,170.64,170.52,72.64037635]
["bitfinex","SOLUSD",1722479662717,46.476,170.64,170.52,66.73237635]
["bitfinex","SOLUSD",1722479662919,46.476,170.64,170.52,72.64037635]
["bitfinex","SOLUSD",1722479663098,46.476,170.64,170.52,66.73237635]
["bitfinex","SOLUSD",1722479663716,46.476,170.64,170.52,65.56]
["bitfinex","SOLUSD",1722479664814,46.476,170.64,170.52,36.73233443]
["bitfinex","SOLUSD",1722479665120,46.476,170.64,170.54,35.39]
["bitfinex","SOLUSD",1722479665325,41.776,170.64,170.55,6.078]
["bitfinex","SOLUSD",1722479666114,41.776,170.64,170.55,41.468]
["bitfinex","SOLUSD",1722479667294,35.67,170.61,170.53,41.298]
["bitfinex","SOLUSD",1722479667499,6.106,170.64,170.53,41.298]
["bitfinex","SOLUSD",1722479668408,6.106,170.64,170.54,0.17]
["bitfinex","SOLUSD",1722479668999,6.106,170.64,170.55,5.908]
["bitfinex","SOLUSD",1722479669202,41.776,170.64,170.56,0.17]
["bitfinex","SOLUSD",1722479671414,41.776,170.64,170.56,5.908]
["bitfinex","SOLUSD",1722479671715,35.67,170.64,170.57,0.17]
["bitfinex","SOLUSD",1722479673598,35.67,170.64,170.56,0.17]
["bitfinex","SOLUSD",1722479677306,35.67,170.64,170.56,42.64013278]
["bitfinex","SOLUSD",1722479677635,0.7983131,170.66,170.56,41.468]
["bitfinex","SOLUSD",1722479678336,6.491,170.69,170.56,41.468]
["bitfinex","SOLUSD",1722479678337,6.491,170.69,170.58,41.298]
["bitfinex","SOLUSD",1722479678508,6.491,170.69,170.58,42.4699229]
["bitfinex","SOLUSD",1722479678708,6.491,170.69,170.59,0.17]
["bitfinex","SOLUSD",1722479679138,6.0221,170.73,170.6,5.908]
["bitfinex","SOLUSD",1722479679437,35.67,170.7,170.61,41.468]
["bitfinex","SOLUSD",1722479679734,35.67,170.7,170.61,42.63975582]
["bitfinex","SOLUSD",1722479679942,35.67,170.7,170.62,5.908]
["bitfinex","SOLUSD",1722479680112,35.67,170.7,170.63,0.17]
["bitfinex","SOLUSD",1722479680444,35.67,170.7,170.63,6.078]
["bitfinex","SOLUSD",1722479681416,35.67,170.7,170.63,0.17]
["bitfinex","SOLUSD",1722479681619,35.67,170.67,170.58,6.2186]
["bitfinex","SOLUSD",1722479681817,35.67,170.67,170.52,22.96880852]
["bitfinex","SOLUSD",1722479681818,35.67,170.64,170.57,22.4049]
["bitfinex","SOLUSD",1722479682022,35.67,170.64,170.53,16.4969]
["bitfinex","SOLUSD",1722479682210,37.13551062,170.64,170.53,16.4969]
["bitfinex","SOLUSD",1722479682413,1.46550968,170.63,170.53,16.4969]
["bitfinex","SOLUSD",1722479682742,1.46550968,170.63,170.54,5.908]
["bitfinex","SOLUSD",1722479682743,35.67,170.59,170.54,5.908]
["bitfinex","SOLUSD",1722479684346,35.67,170.62,170.54,5.908]
["bitfinex","SOLUSD",1722479684508,6.0221,170.65,170.54,5.908]
["bitfinex","SOLUSD",1722479684711,6.0221,170.65,170.55,1.17237988]
["bitfinex","SOLUSD",1722479684915,6.0221,170.65,170.56,0.17]
["bitfinex","SOLUSD",1722479685451,21.3835,170.7,170.57,1.17211109]
["bitfinex","SOLUSD",1722479685615,21.3835,170.7,170.58,0.17]
["bitfinex","SOLUSD",1722479685823,21.3835,170.7,170.58,1.34192618]
["bitfinex","SOLUSD",1722479686023,6.1735,170.7,170.58,42.74604914]
["bitfinex","SOLUSD",1722479687250,6.1735,170.7,170.6,41.298]
["bitfinex","SOLUSD",1722479687434,40.12,170.73,170.61,51.7644]
["bitfinex","SOLUSD",1722479687748,40.12,170.73,170.61,52.93615784]
["bitfinex","SOLUSD",1722479687929,40.12,170.73,170.61,58.84415784]
["bitfinex","SOLUSD",1722479688944,40.12,170.73,170.62,1.17173365]
["bitfinex","SOLUSD",1722479689145,40.12,170.73,170.63,0.17]
["bitfinex","SOLUSD",1722479689445,1.46451334,170.72,170.61,57.6724]
["bitfinex","SOLUSD",1722479689643,40.12,170.73,170.61,57.6724]
["bitfinex","SOLUSD",1722479693027,41.58451558,170.73,170.61,57.6724]
["bitfinex","SOLUSD",1722479693571,40.12,170.73,170.61,57.6724]
["bitfinex","SOLUSD",1722479695043,40.12,170.73,170.62,1.17168869]
["bitfinex","SOLUSD",1722479695351,40.12,170.73,170.63,0.17]
["bitfinex","SOLUSD",1722479695655,40.12,170.73,170.63,1.34169016]
["bitfinex","SOLUSD",1722479695851,40.12,170.73,170.63,0.17]
["bitfinex","SOLUSD",1722479696075,40.12,170.73,170.62,0.17]
["bitfinex","SOLUSD",1722479696229,41.58461454,170.73,170.62,0.17]
["bitfinex","SOLUSD",1722479697350,40.12,170.73,170.62,0.17]
["bitfinex","SOLUSD",1722479697548,40.12,170.73,170.61,22.1124]
["bitfinex","SOLUSD",1722479698259,40.12,170.73,170.62,1.17189658]
["bitfinex","SOLUSD",1722479699455,40.12,170.73,170.63,0.17]
["bitfinex","SOLUSD",1722479700986,40.12,170.73,170.63,1.1717839]
["bitfinex","SOLUSD",1722479701281,40.12,170.73,170.64,0.17]
["bitfinex","SOLUSD",1722479701480,1.46473139,170.72,170.62,0.17]
["bitfinex","SOLUSD",1722479701779,40.12,170.73,170.62,0.17]
["bitfinex","SOLUSD",1722479701987,41.58491425,170.73,170.61,16.2044]
["bitfinex","SOLUSD",1722479702149,40.12,170.69,170.58,2.32689051]
["bitfinex","SOLUSD",1722479702481,15.8503,170.66,170.56,6.11855033]
["bitfinex","SOLUSD",1722479702650,1.46570906,170.65,170.56,6.11855033]
["bitfinex","SOLUSD",1722479702850,1.46585007,170.64,170.56,6.11855033]
["bitfinex","SOLUSD",1722479703552,40.12,170.58,170.56,6.11855033]
["bitfinex","SOLUSD",1722479703750,40.12,170.58,170.46,17.60922815]
["bitfinex","SOLUSD",1722479703973,40.12,170.58,170.52,6.12199927]
["bitfinex","SOLUSD",1722479703974,1.46628014,170.57,170.52,6.12199927]
["bitfinex","SOLUSD",1722479704149,40.12,170.54,170.52,6.12199927]
["bitfinex","SOLUSD",1722479704480,41.58643519,170.54,170.46,2.42535415]
["bitfinex","SOLUSD",1722479704776,41.58643519,170.54,170.44,15.5732]
["bitfinex","SOLUSD",1722479704777,40.12,170.54,170.49,6.12342166]
["bitfinex","SOLUSD",1722479704951,40.12,170.54,170.44,15.5732]
["bitfinex","SOLUSD",1722479705153,41.58650437,170.54,170.49,6.12346103]
["bitfinex","SOLUSD",1722479705368,41.58650437,170.54,170.44,17.89641266]
["bitfinex","SOLUSD",1722479705369,1.46666056,170.53,170.44,2.32321266]
["bitfinex","SOLUSD",1722479705563,40.12,170.5,170.36,24.33034967]
["bitfinex","SOLUSD",1722479705777,1.46704303,170.49,170.44,6.12449431]
["bitfinex","SOLUSD",1722479705979,1.46707516,170.53,170.36,15.5205]
["bitfinex","SOLUSD",1722479706181,6.219,170.51,170.42,6.12520278]
["bitfinex","SOLUSD",1722479706383,1.46717728,170.5,170.42,6.12520278]
["bitfinex","SOLUSD",1722479706560,1.46717728,170.5,170.36,17.87621012]
["bitfinex","SOLUSD",1722479706877,40.12,170.45,170.41,6.12535349]
["bitfinex","SOLUSD",1722479707092,40.12,170.49,170.36,19.04986361]
["bitfinex","SOLUSD",1722479707395,40.12,170.49,170.37,12.03245743]
["bitfinex","SOLUSD",1722479708475,1.46701373,170.48,170.38,0.17]
["bitfinex","SOLUSD",1722479708672,40.12,170.49,170.38,0.17]
["bitfinex","SOLUSD",1722479709575,6.219,170.51,170.38,0.17]
["bitfinex","SOLUSD",1722479709760,40.12,170.54,170.4,12.2253]
["bitfinex","SOLUSD",1722479709960,40.12,170.54,170.41,1.34320986]
["bitfinex","SOLUSD",1722479710758,40.12,170.61,170.43,5.908]
["bitfinex","SOLUSD",1722479710957,1.46624209,170.6,170.44,0.17]
["bitfinex","SOLUSD",1722479711273,1.46622764,170.6,170.44,0.17]
["bitfinex","SOLUSD",1722479712060,7.32782764,170.6,170.44,0.17]
["bitfinex","SOLUSD",1722479712257,1.46622764,170.6,170.44,0.17]
["bitfinex","SOLUSD",1722479712675,7.32792764,170.6,170.44,0.17]
["bitfinex","SOLUSD",1722479712981,0.17,170.59,170.43,30.17]
["bitfinex","SOLUSD",1722479713274,40.12,170.54,170.43,0.17]
["bitfinex","SOLUSD",1722479713980,1.4667232,170.53,170.43,0.17]
["bitfinex","SOLUSD",1722479714281,6.6039,170.52,170.43,0.17]
["bitfinex","SOLUSD",1722479714461,1.46683613,170.51,170.43,0.17]
["bitfinex","SOLUSD",1722479714864,1.63683626,170.5,170.37,6.12445743]
["bitfinex","SOLUSD",1722479715058,5.8654,170.49,170.37,6.12445743]
["bitfinex","SOLUSD",1722479715364,40.12,170.43,170.37,6.12445743]
["bitfinex","SOLUSD",1722479715668,6.2315,170.42,170.37,6.12445743]
["bitfinex","SOLUSD",1722479715880,7.69905238,170.42,170.37,6.12445743]
["bitfinex","SOLUSD",1722479716390,6.2315,170.42,170.37,6.12445743]
["bitfinex","SOLUSD",1722479716586,1.46756678,170.41,170.37,6.12445743]
["bitfinex","SOLUSD",1722479716761,6.2315,170.42,170.37,6.12445743]
["bitfinex","SOLUSD",1722479716959,16.4487,170.45,170.37,6.12445743]
["bitfinex","SOLUSD",1722479717279,17.9160937,170.45,170.37,6.12445743]
["bitfinex","SOLUSD",1722479717455,16.4487,170.45,170.37,6.12445743]
["bitfinex","SOLUSD",1722479717987,17.9161113,170.45,170.37,6.12445743]
["bitfinex","SOLUSD",1722479719672,46.1315,170.46,170.37,6.12445743]
["bitfinex","SOLUSD",1722479719874,46.1315,170.46,170.38,45.0]
["bitfinex","SOLUSD",1722479719875,1.46736163,170.45,170.38,45.0]
["bitfinex","SOLUSD",1722479720488,46.1315,170.46,170.38,45.0]
["bitfinex","SOLUSD",1722479720795,61.5868,170.5,170.39,0.17]
["bitfinex","SOLUSD",1722479720967,46.2408,170.5,170.39,0.17]
["bitfinex","SOLUSD",1722479721964,1.46696719,170.49,170.39,0.17]
["bitfinex","SOLUSD",1722479722390,46.2408,170.5,170.39,0.17]
["bitfinex","SOLUSD",1722479722391,40.12,170.46,170.39,0.17]
["bitfinex","SOLUSD",1722479722764,41.58722627,170.46,170.38,45.0]
["bitfinex","SOLUSD",1722479722964,41.58722627,170.46,170.37,6.1194791]
["bitfinex","SOLUSD",1722479722965,1.46736323,170.45,170.37,6.1194791]
["bitfinex","SOLUSD",1722479724285,40.12,170.42,170.37,6.1194791]
["bitfinex","SOLUSD",1722479724674,1.46750099,170.41,170.37,6.1194791]
["bitfinex","SOLUSD",1722479725177,40.12,170.4,170.37,6.1194791]
["bitfinex","SOLUSD",1722479725376,1.46760265,170.39,170.37,6.1194791]
["bitfinex","SOLUSD",1722479725968,40.12,170.45,170.37,6.1194791]
["bitfinex","SOLUSD",1722479726284,40.12,170.45,170.38,45.17]
["bitfinex","SOLUSD",1722479727490,6.1208,170.5,170.39,1.17365179]
["bitfinex","SOLUSD",1722479727690,6.1208,170.5,170.4,0.17]
["bitfinex","SOLUSD",1722479728270,1.46696413,170.49,170.39,0.17]
["bitfinex","SOLUSD",1722479728484,40.12,170.47,170.39,0.17]
["bitfinex","SOLUSD",1722479729877,40.12,170.47,170.39,22.78936388]
["bitfinex","SOLUSD",1722479730074,40.12,170.47,170.4,45.0]
["bitfinex","SOLUSD",1722479730295,40.12,170.47,170.41,0.17]
["bitfinex","SOLUSD",1722479730471,6.4426,170.54,170.41,0.17]
["bitfinex","SOLUSD",1722479731135,6.4426,170.54,170.41,1.34344591]
["bitfinex","SOLUSD",1722479731480,6.4426,170.58,170.41,1.34344591]
["bitfinex","SOLUSD",1722479733170,6.4426,170.58,170.41,20.9659949]
["bitfinex","SOLUSD",1722479733374,15.9701,170.61,170.41,20.9659949]
["bitfinex","SOLUSD",1722479733375,40.12,170.59,170.42,47.02243031]
["bitfinex","SOLUSD",1722479733587,40.12,170.59,170.43,0.17]
["bitfinex","SOLUSD",1722479733784,40.12,170.55,170.43,0.17]
["bitfinex","SOLUSD",1722479735509,40.12,170.55,170.42,47.02243031]
["bitfinex","SOLUSD",1722479735702,40.12,170.55,170.42,45.0]
["bitfinex","SOLUSD",1722479736016,6.1971,170.62,170.44,16.48]
["bitfinex","SOLUSD",1722479736199,6.1971,170.62,170.45,46.17289936]
["bitfinex","SOLUSD",1722479736532,40.12,170.59,170.45,46.17289936]
["bitfinex","SOLUSD",1722479736693,40.12,170.59,170.46,6.212]
["bitfinex","SOLUSD",1722479737003,40.12,170.59,170.47,45.0]
["bitfinex","SOLUSD",1722479737195,40.12,170.59,170.48,0.17]
["bitfinex","SOLUSD",1722479738299,40.12,170.59,170.48,1.34268802]
["bitfinex","SOLUSD",1722479738825,40.12,170.59,170.48,0.17]
["bitfinex","SOLUSD",1722479739008,40.12,170.59,170.49,1.17261966]
["bitfinex","SOLUSD",1722479739201,40.12,170.59,170.5,0.17]
["bitfinex","SOLUSD",1722479739401,40.12,170.59,170.5,45.17]
["bitfinex","SOLUSD",1722479739620,1.46577549,170.58,170.5,45.17]
["bitfinex","SOLUSD",1722479740126,40.12,170.59,170.5,45.17]
["bitfinex","SOLUSD",1722479741498,40.12,170.63,170.51,1.17269015]
["bitfinex","SOLUSD",1722479741826,40.12,170.63,170.52,0.17]
["bitfinex","SOLUSD",1722479742413,40.12,170.63,170.52,1.34260118]
["bitfinex","SOLUSD",1722479742616,40.12,170.59,170.49,15.7162]
["bitfinex","SOLUSD",1722479744491,40.12,170.59,170.5,45.17]
["bitfinex","SOLUSD",1722479746504,41.58580672,170.63,170.5,45.17]
["bitfinex","SOLUSD",1722479746808,6.2226,170.67,170.51,1.17264558]
["bitfinex","SOLUSD",1722479746995,6.2226,170.67,170.52,0.17]
["bitfinex","SOLUSD",1722479746996,40.12,170.65,170.52,0.17]
["bitfinex","SOLUSD",1722479747196,40.12,170.65,170.52,46.34239115]
["bitfinex","SOLUSD",1722479747417,40.12,170.65,170.52,1.34239115]
["bitfinex","SOLUSD",1722479748825,40.12,170.65,170.53,6.2169]
["bitfinex","SOLUSD",1722479749025,40.12,170.65,170.55,15.34]
["bitfinex","SOLUSD",1722479749328,40.12,170.65,170.56,0.17]
["bitfinex","SOLUSD",1722479749501,40.12,170.65,170.56,45.17]
["bitfinex","SOLUSD",1722479749826,41.58539962,170.65,170.56,45.17]
["bitfinex","SOLUSD",1722479750339,1.46539821,170.64,170.56,45.17]
["bitfinex","SOLUSD",1722479750824,40.12,170.65,170.56,45.17]
["bitfinex","SOLUSD",1722479755506,40.12,170.69,170.56,45.17]
["bitfinex","SOLUSD",1722479756323,40.12,170.65,170.55,15.34]
["bitfinex","SOLUSD",1722479756507,1.46559516,170.64,170.55,15.34]
["bitfinex","SOLUSD",1722479756703,40.12,170.65,170.55,15.34]
["bitfinex","SOLUSD",1722479756914,40.12,170.65,170.55,17.67935901]
["bitfinex","SOLUSD",1722479757931,40.12,170.65,170.56,0.17]
["bitfinex","SOLUSD",1722479758115,40.12,170.69,170.56,45.17]
["bitfinex","SOLUSD",1722479758313,1.46578416,170.71,170.56,45.17]
["bitfinex","SOLUSD",1722479758720,1.46528799,170.7,170.56,45.17]
["bitfinex","SOLUSD",1722479760333,40.12,170.65,170.55,17.67935901]
["bitfinex","SOLUSD",1722479760531,1.46577528,170.64,170.55,17.67935901]
["bitfinex","SOLUSD",1722479760740,40.12,170.65,170.55,17.67935901]
["bitfinex","SOLUSD",1722479760933,1.46559253,170.64,170.55,17.67935901]
["bitfinex","SOLUSD",1722479761233,40.12,170.65,170.55,17.67935901]
["bitfinex","SOLUSD",1722479761619,1.46573039,170.64,170.55,17.67935901]
["bitfinex","SOLUSD",1722479761823,40.12,170.61,170.51,21.24318874]
["bitfinex","SOLUSD",1722479762019,1.46594958,170.6,170.51,21.24318874]
["bitfinex","SOLUSD",1722479762620,1.46594958,170.6,170.51,6.12548874]
["bitfinex","SOLUSD",1722479762942,40.12,170.57,170.51,6.12548874]
["bitfinex","SOLUSD",1722479763128,1.4663798,170.56,170.51,6.12548874]
["bitfinex","SOLUSD",1722479763643,40.12,170.53,170.51,6.12548874]
["bitfinex","SOLUSD",1722479763949,40.12,170.53,170.42,8.42133031]
["bitfinex","SOLUSD",1722479763950,40.12,170.53,170.42,2.02243031]
["bitfinex","SOLUSD",1722479764140,1.46686569,170.52,170.48,6.11629124]
["bitfinex","SOLUSD",1722479764319,1.4667629,170.51,170.48,6.11629124]
["bitfinex","SOLUSD",1722479764524,1.4667629,170.51,170.42,2.02243031]
["bitfinex","SOLUSD",1722479764749,1.4667629,170.51,170.48,6.114679]
["bitfinex","SOLUSD",1722479764918,1.46675396,170.52,170.42,2.02243031]
["bitfinex","SOLUSD",1722479765122,40.12,170.49,170.42,2.02243031]
["bitfinex","SOLUSD",1722479765352,1.46713636,170.48,170.44,6.11401162]
["bitfinex","SOLUSD",1722479766424,40.12,170.49,170.44,6.11401162]
["bitfinex","SOLUSD",1722479767041,1.46698405,170.48,170.44,6.11401162]
["bitfinex","SOLUSD",1722479767345,40.12,170.49,170.44,6.11401162]
["bitfinex","SOLUSD",1722479767721,40.12,170.49,170.45,45.0]
["bitfinex","SOLUSD",1722479769947,1.46678443,170.53,170.45,45.0]
["bitfinex","SOLUSD",1722479769948,41.58678443,170.53,170.45,45.0]
["bitfinex","SOLUSD",1722479770160,40.12,170.53,170.45,45.0]
["bitfinex","SOLUSD",1722479770349,40.12,170.53,170.46,0.17]
["bitfinex","SOLUSD",1722479770922,6.499,170.54,170.46,0.17]
["bitfinex","SOLUSD",1722479771152,1.4664987,170.53,170.46,0.17]
["bitfinex","SOLUSD",1722479771952,6.499,170.54,170.46,0.17]
["bitfinex","SOLUSD",1722479772124,40.12,170.57,170.47,16.399]
["bitfinex","SOLUSD",1722479772330,41.58631614,170.57,170.48,45.17]
["bitfinex","SOLUSD",1722479772732,40.12,170.57,170.48,45.17]
["bitfinex","SOLUSD",1722479773141,1.46626679,170.56,170.48,45.17]
["bitfinex","SOLUSD",1722479773446,40.12,170.57,170.48,45.17]
["bitfinex","SOLUSD",1722479774555,1.46641669,170.56,170.48,45.17]
["bitfinex","SOLUSD",1722479774933,40.12,170.57,170.48,45.17]
["bitfinex","SOLUSD",1722479775329,1.46641517,170.56,170.48,45.17]
["bitfinex","SOLUSD",1722479775627,40.12,170.53,170.46,6.10530746]
["bitfinex","SOLUSD",1722479776833,40.12,170.53,170.47,45.17]
["bitfinex","SOLUSD",1722479777433,40.12,170.57,170.47,45.17]
["bitfinex","SOLUSD",1722479777639,41.58645917,170.57,170.47,45.17]
["bitfinex","SOLUSD",1722479777837,40.12,170.57,170.47,45.17]
["bitfinex","SOLUSD",1722479778040,6.2324,170.62,170.47,45.17]
["bitfinex","SOLUSD",1722479778239,6.2324,170.62,170.48,1.17291765]
["bitfinex","SOLUSD",1722479778546,6.2324,170.62,170.49,0.17]
["bitfinex","SOLUSD",1722479778859,7.69850787,170.62,170.49,0.17]
["bitfinex","SOLUSD",1722479779042,7.69838508,170.62,170.48,0.17]
["bitfinex","SOLUSD",1722479779352,6.2324,170.62,170.48,1.34279053]
["bitfinex","SOLUSD",1722479779671,7.69838601,170.62,170.48,0.17]
["bitfinex","SOLUSD",1722479779954,6.2324,170.62,170.48,0.17]
["bitfinex","SOLUSD",1722479780955,7.6983045,170.62,170.48,0.17]
["bitfinex","SOLUSD",1722479781138,7.6983045,170.62,170.49,15.8978]
["bitfinex","SOLUSD",1722479781341,7.6983045,170.62,170.5,45.17]
["bitfinex","SOLUSD",1722479781555,1.4659054,170.61,170.5,45.17]
["bitfinex","SOLUSD",1722479781860,40.12,170.6,170.5,45.17]
["bitfinex","SOLUSD",1722479782176,41.58610539,170.6,170.5,45.17]
["bitfinex","SOLUSD",1722479782675,40.12,170.6,170.5,45.17]
["bitfinex","SOLUSD",1722479783159,40.12,170.6,170.5,0.17]
["bitfinex","SOLUSD",1722479783540,41.58627039,170.6,170.5,0.17]
["bitfinex","SOLUSD",1722479784240,6.0222,170.67,170.5,1.34282379]
["bitfinex","SOLUSD",1722479784442,40.12,170.65,170.5,45.17]
["bitfinex","SOLUSD",1722479784754,40.12,170.65,170.51,1.1724501]
["bitfinex","SOLUSD",1722479784959,40.12,170.65,170.52,0.17]
["bitfinex","SOLUSD",1722479785541,40.12,170.65,170.53,15.9702]
["bitfinex","SOLUSD",1722479785739,40.12,170.69,170.54,45.17]
["bitfinex","SOLUSD",1722479786059,41.58539574,170.69,170.54,45.17]
["bitfinex","SOLUSD",1722479788275,40.12,170.69,170.55,7.52401866]
["bitfinex","SOLUSD",1722479788478,41.5853997,170.69,170.56,45.17]
["bitfinex","SOLUSD",1722479791271,41.5853997,170.69,170.55,6.3517]
["bitfinex","SOLUSD",1722479791272,40.12,170.65,170.55,6.3517]
["bitfinex","SOLUSD",1722479791473,1.46569484,170.64,170.55,6.3517]
["bitfinex","SOLUSD",1722479791649,40.12,170.65,170.55,8.73253701]
["bitfinex","SOLUSD",1722479792653,40.12,170.65,170.56,45.0]
["bitfinex","SOLUSD",1722479792857,40.12,170.65,170.57,0.17]
["bitfinex","SOLUSD",1722479795770,40.12,170.69,170.59,15.1703]
["bitfinex","SOLUSD",1722479796068,6.6641,170.71,170.6,45.17]
["bitfinex","SOLUSD",1722479796750,6.4127,170.76,170.61,1.17215201]
["bitfinex","SOLUSD",1722479796953,40.12,170.74,170.62,0.17]
["bitfinex","SOLUSD",1722479797974,6.633,170.79,170.62,21.894]
["bitfinex","SOLUSD",1722479798186,40.12,170.77,170.63,45.17]
["bitfinex","SOLUSD",1722479798351,41.58467338,170.77,170.63,45.17]
["bitfinex","SOLUSD",1722479798551,1.46472388,170.76,170.63,45.17]
["bitfinex","SOLUSD",1722479798866,40.12,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722479799059,1.46488231,170.72,170.63,45.17]
["bitfinex","SOLUSD",1722479799778,1.46488231,170.72,170.59,15.733]
["bitfinex","SOLUSD",1722479799779,40.12,170.69,170.59,15.733]
["bitfinex","SOLUSD",1722479799953,1.4656181,170.68,170.59,15.733]
["bitfinex","SOLUSD",1722479800151,1.4655579,170.67,170.59,15.733]
["bitfinex","SOLUSD",1722479800649,40.12,170.65,170.59,15.733]
["bitfinex","SOLUSD",1722479800855,1.46557934,170.64,170.56,6.1343]
["bitfinex","SOLUSD",1722479801071,1.46557934,170.64,170.54,18.10081753]
["bitfinex","SOLUSD",1722479801255,40.12,170.65,170.54,18.10081753]
["bitfinex","SOLUSD",1722479801650,1.46574841,170.64,170.54,18.10081753]
["bitfinex","SOLUSD",1722479802265,40.12,170.61,170.52,6.10985488]
["bitfinex","SOLUSD",1722479803353,40.12,170.61,170.53,0.17]
["bitfinex","SOLUSD",1722479803577,40.12,170.61,170.53,45.17]
["bitfinex","SOLUSD",1722479806359,40.12,170.61,170.53,0.17]
["bitfinex","SOLUSD",1722479806554,1.46595095,170.6,170.52,8.51383546]
["bitfinex","SOLUSD",1722479806973,40.12,170.61,170.52,8.51383546]
["bitfinex","SOLUSD",1722479807274,1.4660881,170.6,170.52,8.51383546]
["bitfinex","SOLUSD",1722479807455,1.4660881,170.6,170.52,6.11105197]
["bitfinex","SOLUSD",1722479807456,40.12,170.57,170.52,6.11105197]
["bitfinex","SOLUSD",1722479808657,8.07398194,170.61,170.52,6.11105197]
["bitfinex","SOLUSD",1722479808874,40.12,170.57,170.52,6.11105197]
["bitfinex","SOLUSD",1722479809054,40.12,170.53,170.52,6.11105197]
["bitfinex","SOLUSD",1722479809256,40.12,170.53,170.44,15.6506]
["bitfinex","SOLUSD",1722479809483,1.46683528,170.52,170.47,6.11451106]
["bitfinex","SOLUSD",1722479809684,40.12,170.53,170.39,16.3441]
["bitfinex","SOLUSD",1722479810058,40.12,170.53,170.47,6.11449027]
["bitfinex","SOLUSD",1722479810277,41.5867918,170.53,170.39,16.3441]
["bitfinex","SOLUSD",1722479810585,41.5867918,170.53,170.47,6.11460486]
["bitfinex","SOLUSD",1722479810779,41.5867918,170.53,170.39,16.3441]
["bitfinex","SOLUSD",1722479811183,40.12,170.53,170.47,6.11467102]
["bitfinex","SOLUSD",1722479811380,40.12,170.53,170.39,16.3441]
["bitfinex","SOLUSD",1722479811591,1.4668496,170.52,170.47,6.11458095]
["bitfinex","SOLUSD",1722479811790,8.1031496,170.52,170.47,6.11458095]
["bitfinex","SOLUSD",1722479812079,40.12,170.49,170.45,6.11525056]
["bitfinex","SOLUSD",1722479812392,1.46716369,170.48,170.45,6.11525056]
["bitfinex","SOLUSD",1722479813358,40.12,170.49,170.45,6.11525056]
["bitfinex","SOLUSD",1722479814689,40.12,170.49,170.46,45.0]
["bitfinex","SOLUSD",1722479815285,1.46684514,170.48,170.46,45.0]
["bitfinex","SOLUSD",1722479815485,40.12,170.49,170.45,6.11525056]
["bitfinex","SOLUSD",1722479815979,40.12,170.49,170.46,45.0]
["bitfinex","SOLUSD",1722479816363,6.6363,170.52,170.46,45.0]
["bitfinex","SOLUSD",1722479817185,40.12,170.55,170.46,45.0]
["bitfinex","SOLUSD",1722479817387,40.12,170.55,170.47,0.17]
["bitfinex","SOLUSD",1722479818485,16.1043,170.59,170.47,0.17]
["bitfinex","SOLUSD",1722479818486,40.12,170.59,170.47,0.17]
["bitfinex","SOLUSD",1722479818689,41.58626048,170.59,170.47,0.17]
["bitfinex","SOLUSD",1722479819202,40.12,170.59,170.47,0.17]
["bitfinex","SOLUSD",1722479820597,6.0004,170.65,170.48,15.0535]
["bitfinex","SOLUSD",1722479820774,40.12,170.63,170.49,46.34274879]
["bitfinex","SOLUSD",1722479820973,40.12,170.63,170.49,46.34277017]
["bitfinex","SOLUSD",1722479821168,40.12,170.63,170.49,45.17]
["bitfinex","SOLUSD",1722479821378,40.12,170.63,170.49,80.36]
["bitfinex","SOLUSD",1722479821788,1.46580706,170.62,170.49,45.17]
["bitfinex","SOLUSD",1722479821980,40.12,170.63,170.49,45.17]
["bitfinex","SOLUSD",1722479822385,40.12,170.63,170.5,1.17267037]
["bitfinex","SOLUSD",1722479822584,40.12,170.63,170.51,0.17]
["bitfinex","SOLUSD",1722479822797,40.12,170.63,170.49,80.36]
["bitfinex","SOLUSD",1722479823272,1.46580817,170.62,170.49,80.36]
["bitfinex","SOLUSD",1722479823472,40.12,170.63,170.49,80.36]
["bitfinex","SOLUSD",1722479824174,1.46570288,170.62,170.49,45.17]
["bitfinex","SOLUSD",1722479824375,1.46570288,170.62,170.49,45.0]
["bitfinex","SOLUSD",1722479825971,1.46606369,170.62,170.49,45.0]
["bitfinex","SOLUSD",1722479826202,41.5860566,170.63,170.49,45.0]
["bitfinex","SOLUSD",1722479826502,41.5860566,170.63,170.5,0.17]
["bitfinex","SOLUSD",1722479828495,40.12,170.63,170.5,0.17]
["bitfinex","SOLUSD",1722479828676,40.12,170.63,170.5,1.34259747]
["bitfinex","SOLUSD",1722479829392,40.12,170.63,170.5,0.17]
["bitfinex","SOLUSD",1722479829591,40.12,170.63,170.5,44.16446246]
["bitfinex","SOLUSD",1722479829801,40.12,170.63,170.51,45.0]
["bitfinex","SOLUSD",1722479829978,40.12,170.63,170.52,0.17]
["bitfinex","SOLUSD",1722479831508,1.4657704,170.62,170.51,45.0]
["bitfinex","SOLUSD",1722479831697,1.4657704,170.62,170.48,23.85796246]
["bitfinex","SOLUSD",1722479832010,1.4657704,170.62,170.48,15.0535]
["bitfinex","SOLUSD",1722479832578,40.12,170.63,170.49,1.17287612]
["bitfinex","SOLUSD",1722479833003,40.12,170.63,170.5,0.17]
["bitfinex","SOLUSD",1722479833513,40.12,170.63,170.5,1.34261788]
["bitfinex","SOLUSD",1722479833714,40.12,170.63,170.5,0.17]
["bitfinex","SOLUSD",1722479834322,1.46569216,170.62,170.5,0.17]
["bitfinex","SOLUSD",1722479834486,40.12,170.63,170.5,0.17]
["bitfinex","SOLUSD",1722479834901,40.12,170.63,170.51,1.17253704]
["bitfinex","SOLUSD",1722479835211,40.12,170.63,170.52,0.17]
["bitfinex","SOLUSD",1722479835395,40.12,170.67,170.52,50.9899]
["bitfinex","SOLUSD",1722479835603,40.12,170.67,170.53,80.36]
["bitfinex","SOLUSD",1722479836387,40.12,170.67,170.53,45.0]
["bitfinex","SOLUSD",1722479836585,40.12,170.56,170.48,4.77527146]
["bitfinex","SOLUSD",1722479836788,40.12,170.52,170.42,15.7287]
["bitfinex","SOLUSD",1722479837087,40.12,170.48,170.38,15.5717]
["bitfinex","SOLUSD",1722479837299,40.12,170.48,170.27,298.14050947]
["bitfinex","SOLUSD",1722479837300,40.12,170.43,170.31,24.37528534]
["bitfinex","SOLUSD",1722479837501,40.12,170.43,170.35,9.19116779]
["bitfinex","SOLUSD",1722479837794,40.12,170.47,170.32,1.17387203]
["bitfinex","SOLUSD",1722479837998,40.12,170.47,170.35,9.1914005]
["bitfinex","SOLUSD",1722479840915,40.12,170.47,170.36,0.17]
["bitfinex","SOLUSD",1722479841631,1.46711372,170.46,170.35,9.1914005]
["bitfinex","SOLUSD",1722479842940,1.46711372,170.46,170.36,0.17]
["bitfinex","SOLUSD",1722479843233,40.12,170.43,170.35,9.1914005]
["bitfinex","SOLUSD",1722479843437,1.46744104,170.42,170.35,9.1914005]
["bitfinex","SOLUSD",1722479844215,40.12,170.43,170.35,9.1914005]
["bitfinex","SOLUSD",1722479844424,1.46759235,170.42,170.35,9.1914005]
["bitfinex","SOLUSD",1722479845227,40.12,170.43,170.35,9.1914005]
["bitfinex","SOLUSD",1722479845605,40.12,170.43,170.36,0.17]
["bitfinex","SOLUSD",1722479846417,40.12,170.46,170.36,0.17]
["bitfinex","SOLUSD",1722479846608,1.46729345,170.45,170.36,0.17]
["bitfinex","SOLUSD",1722479847919,40.12,170.46,170.36,0.17]
["bitfinex","SOLUSD",1722479848837,1.46729034,170.45,170.36,0.17]
["bitfinex","SOLUSD",1722479849527,40.12,170.46,170.36,0.17]
["bitfinex","SOLUSD",1722479850027,6.1736,170.52,170.36,1.34383063]
["bitfinex","SOLUSD",1722479850244,1.4670862,170.51,170.36,0.17]
["bitfinex","SOLUSD",1722479850406,7.3318862,170.51,170.36,0.17]
["bitfinex","SOLUSD",1722479851034,1.4670862,170.51,170.36,0.17]
["bitfinex","SOLUSD",1722479851527,40.12,170.51,170.36,1.34362163]
["bitfinex","SOLUSD",1722479851732,6.1736,170.52,170.38,35.19]
["bitfinex","SOLUSD",1722479851932,6.1736,170.52,170.39,0.17]
["bitfinex","SOLUSD",1722479852435,40.12,170.53,170.39,1.34327358]
["bitfinex","SOLUSD",1722479853749,16.025,170.6,170.4,2.04331629]
["bitfinex","SOLUSD",1722479853750,22.2447,170.6,170.4,2.04331629]
["bitfinex","SOLUSD",1722479854033,22.2447,170.6,170.41,1.34297919]
["bitfinex","SOLUSD",1722479854238,22.2447,170.6,170.42,35.19]
["bitfinex","SOLUSD",1722479854433,23.71089622,170.6,170.43,1.34295697]
["bitfinex","SOLUSD",1722479854631,40.12,170.58,170.43,0.17]
["bitfinex","SOLUSD",1722479855127,40.12,170.54,170.43,0.17]
["bitfinex","SOLUSD",1722479855323,1.46646512,170.53,170.43,0.17]
["bitfinex","SOLUSD",1722479855530,1.46646512,170.53,170.42,0.17]
["bitfinex","SOLUSD",1722479855927,40.12,170.54,170.42,0.17]
["bitfinex","SOLUSD",1722479856951,1.46647968,170.53,170.42,0.17]
["bitfinex","SOLUSD",1722479857243,40.12,170.54,170.42,0.17]
["bitfinex","SOLUSD",1722479857617,1.46647904,170.53,170.42,0.17]
["bitfinex","SOLUSD",1722479858442,40.12,170.54,170.42,35.36]
["bitfinex","SOLUSD",1722479858638,40.12,170.54,170.43,1.17308358]
["bitfinex","SOLUSD",1722479858938,40.12,170.54,170.45,15.9068]
["bitfinex","SOLUSD",1722479859118,40.12,170.54,170.46,0.17]
["bitfinex","SOLUSD",1722479859738,1.46625495,170.53,170.46,0.17]
["bitfinex","SOLUSD",1722479859931,40.12,170.54,170.46,0.17]
["bitfinex","SOLUSD",1722479860530,1.46639864,170.53,170.46,0.17]
["bitfinex","SOLUSD",1722479863742,40.12,170.54,170.46,0.17]
["bitfinex","SOLUSD",1722479864556,40.12,170.64,170.47,41.6951]
["bitfinex","SOLUSD",1722479864738,21.4152,170.65,170.47,41.6951]
["bitfinex","SOLUSD",1722479864739,21.4152,170.65,170.48,1.34262714]
["bitfinex","SOLUSD",1722479865051,21.4152,170.65,170.49,1.17259235]
["bitfinex","SOLUSD",1722479865354,1.4657404,170.64,170.48,0.17]
["bitfinex","SOLUSD",1722479866538,40.12,170.61,170.48,0.17]
["bitfinex","SOLUSD",1722479867137,40.12,170.61,170.48,1.34276043]
["bitfinex","SOLUSD",1722479868150,40.12,170.61,170.48,0.17]
["bitfinex","SOLUSD",1722479868362,1.46581866,170.6,170.48,0.17]
["bitfinex","SOLUSD",1722479868652,1.46581866,170.6,170.47,41.6951]
["bitfinex","SOLUSD",1722479868653,40.12,170.57,170.47,6.5051]
["bitfinex","SOLUSD",1722479869328,41.58612364,170.64,170.47,41.6951]
["bitfinex","SOLUSD",1722479869658,40.12,170.64,170.47,42.86779831]
["bitfinex","SOLUSD",1722479869862,21.4152,170.65,170.47,42.86779831]
["bitfinex","SOLUSD",1722479870024,21.4152,170.65,170.48,0.17]
["bitfinex","SOLUSD",1722479870360,40.12,170.62,170.48,0.17]
["bitfinex","SOLUSD",1722479871054,40.12,170.62,170.48,1.34254076]
["bitfinex","SOLUSD",1722479871264,1.46574117,170.61,170.48,0.17]
["bitfinex","SOLUSD",1722479871634,40.12,170.62,170.48,0.17]
["bitfinex","SOLUSD",1722479871933,40.12,170.62,170.49,1.17253965]
["bitfinex","SOLUSD",1722479872139,40.12,170.62,170.51,15.9327]
["bitfinex","SOLUSD",1722479872349,40.12,170.62,170.52,1.34252329]
["bitfinex","SOLUSD",1722479872734,40.12,170.62,170.52,0.17]
["bitfinex","SOLUSD",1722479872933,40.12,170.62,170.53,1.17252577]
["bitfinex","SOLUSD",1722479873258,40.12,170.62,170.54,0.17]
["bitfinex","SOLUSD",1722479873462,40.12,170.62,170.52,1.34242662]
["bitfinex","SOLUSD",1722479873629,40.12,170.62,170.52,0.17]
["bitfinex","SOLUSD",1722479874339,1.46546031,170.61,170.52,0.17]
["bitfinex","SOLUSD",1722479874531,1.46546031,170.61,170.51,15.9327]
["bitfinex","SOLUSD",1722479874732,40.12,170.62,170.51,15.9327]
["bitfinex","SOLUSD",1722479874936,41.58590759,170.64,170.51,15.9327]
["bitfinex","SOLUSD",1722479875160,40.12,170.64,170.51,15.9327]
["bitfinex","SOLUSD",1722479875929,40.12,170.64,170.52,0.17]
["bitfinex","SOLUSD",1722479877436,41.58562917,170.64,170.52,0.17]
["bitfinex","SOLUSD",1722479877862,41.5856174,170.64,170.52,0.17]
["bitfinex","SOLUSD",1722479878165,40.12,170.64,170.52,0.17]
["bitfinex","SOLUSD",1722479878469,40.12,170.68,170.54,35.19]
["bitfinex","SOLUSD",1722479878764,40.12,170.68,170.55,0.17]
["bitfinex","SOLUSD",1722479880459,1.46534556,170.67,170.55,0.17]
["bitfinex","SOLUSD",1722479880661,40.12,170.68,170.54,0.17]
["bitfinex","SOLUSD",1722479880848,1.46551469,170.67,170.54,0.17]
["bitfinex","SOLUSD",1722479881333,41.58556337,170.68,170.54,0.17]
["bitfinex","SOLUSD",1722479881534,1.46556337,170.67,170.54,0.17]
["bitfinex","SOLUSD",1722479885175,35.68,170.64,170.54,0.17]
["bitfinex","SOLUSD",1722479885363,1.4654993,170.63,170.54,0.17]
["bitfinex","SOLUSD",1722479885544,6.3532,170.69,170.55,15.9726]
["bitfinex","SOLUSD",1722479885745,1.46529733,170.68,170.56,0.17]
["bitfinex","SOLUSD",1722479886143,1.46549975,170.67,170.56,0.17]
["bitfinex","SOLUSD",1722479886346,35.68,170.65,170.56,0.17]
["bitfinex","SOLUSD",1722479886545,1.46543129,170.64,170.56,0.17]
["bitfinex","SOLUSD",1722479886766,35.68,170.65,170.56,0.17]
["bitfinex","SOLUSD",1722479887369,1.46538105,170.64,170.56,0.17]
["bitfinex","SOLUSD",1722479887749,35.68,170.65,170.56,0.17]
["bitfinex","SOLUSD",1722479887950,1.46530755,170.64,170.56,0.17]
["bitfinex","SOLUSD",1722479888264,35.68,170.65,170.56,0.17]
["bitfinex","SOLUSD",1722479888841,6.3532,170.69,170.56,0.17]
["bitfinex","SOLUSD",1722479889039,35.68,170.69,170.56,1.3421827]
["bitfinex","SOLUSD",1722479889661,6.2715,170.73,170.58,41.063]
["bitfinex","SOLUSD",1722479889859,35.68,170.71,170.59,0.17]
["bitfinex","SOLUSD",1722479891244,46.3815,170.73,170.59,35.36]
["bitfinex","SOLUSD",1722479891760,1.46489217,170.72,170.59,35.36]
["bitfinex","SOLUSD",1722479892157,1.46486156,170.72,170.59,0.17]
["bitfinex","SOLUSD",1722479892360,1.46486156,170.72,170.58,0.17]
["bitfinex","SOLUSD",1722479892545,46.3815,170.73,170.58,0.17]
["bitfinex","SOLUSD",1722479892946,46.3815,170.73,170.59,57.691]
["bitfinex","SOLUSD",1722479892947,40.11,170.73,170.59,57.691]
["bitfinex","SOLUSD",1722479893247,40.11,170.73,170.6,0.17]
["bitfinex","SOLUSD",1722479893657,1.46486098,170.72,170.6,0.17]
["bitfinex","SOLUSD",1722479894749,40.11,170.73,170.6,0.17]
["bitfinex","SOLUSD",1722479894949,1.4648601,170.72,170.6,0.17]
["bitfinex","SOLUSD",1722479895872,1.4648601,170.72,170.59,22.501]
["bitfinex","SOLUSD",1722479896170,40.11,170.69,170.59,22.501]
["bitfinex","SOLUSD",1722479896366,1.46530708,170.68,170.59,22.501]
["bitfinex","SOLUSD",1722479896559,1.46530803,170.67,170.59,22.501]
["bitfinex","SOLUSD",1722479897674,1.46530803,170.67,170.6,0.17]
["bitfinex","SOLUSD",1722479898868,40.11,170.69,170.6,0.17]
["bitfinex","SOLUSD",1722479899067,40.11,170.73,170.6,0.17]
["bitfinex","SOLUSD",1722479899868,40.11,170.73,170.6,1.34193394]
["bitfinex","SOLUSD",1722479900376,40.11,170.77,170.62,35.19]
["bitfinex","SOLUSD",1722479900564,40.11,170.77,170.63,0.17]
["bitfinex","SOLUSD",1722479901075,1.46464923,170.76,170.63,0.17]
["bitfinex","SOLUSD",1722479901369,40.11,170.77,170.63,0.17]
["bitfinex","SOLUSD",1722479901874,1.46464966,170.76,170.63,0.17]
["bitfinex","SOLUSD",1722479902473,1.46464966,170.76,170.62,0.17]
["bitfinex","SOLUSD",1722479902658,1.46464966,170.76,170.61,15.4271]
["bitfinex","SOLUSD",1722479902659,40.11,170.73,170.61,15.4271]
["bitfinex","SOLUSD",1722479902854,1.46502648,170.72,170.61,15.4271]
["bitfinex","SOLUSD",1722479904185,40.11,170.73,170.61,15.4271]
["bitfinex","SOLUSD",1722479904357,1.46499177,170.72,170.61,15.4271]
["bitfinex","SOLUSD",1722479904776,6.4262,170.78,170.61,15.4271]
["bitfinex","SOLUSD",1722479904981,40.11,170.75,170.61,15.4271]
["bitfinex","SOLUSD",1722479905279,41.57484078,170.75,170.62,0.17]
["bitfinex","SOLUSD",1722479906176,7.32144078,170.75,170.62,0.17]
["bitfinex","SOLUSD",1722479906477,1.46484078,170.75,170.62,0.17]
["bitfinex","SOLUSD",1722479906675,5.8568,170.75,170.62,0.17]
["bitfinex","SOLUSD",1722479906881,1.46515473,170.74,170.62,0.17]
["bitfinex","SOLUSD",1722479907069,7.492457,170.73,170.61,15.4271]
["bitfinex","SOLUSD",1722479907270,40.11,170.68,170.61,15.4271]
["bitfinex","SOLUSD",1722479907471,1.46537355,170.67,170.61,15.4271]
["bitfinex","SOLUSD",1722479907780,1.46537355,170.66,170.61,15.4271]
["bitfinex","SOLUSD",1722479908280,40.11,170.68,170.61,15.4271]
["bitfinex","SOLUSD",1722479908511,1.46521369,170.72,170.61,15.4271]
["bitfinex","SOLUSD",1722479908776,40.11,170.73,170.61,15.4271]
["bitfinex","SOLUSD",1722479908955,40.11,170.73,170.62,0.17]
["bitfinex","SOLUSD",1722479909382,1.46474954,170.72,170.62,0.17]
["bitfinex","SOLUSD",1722479909575,1.46474954,170.72,170.62,45.17]
["bitfinex","SOLUSD",1722479910080,41.5747396,170.77,170.62,45.17]
["bitfinex","SOLUSD",1722479910270,1.46468332,170.76,170.62,45.17]
["bitfinex","SOLUSD",1722479912357,40.11,170.73,170.62,45.0]
["bitfinex","SOLUSD",1722479912672,1.46507585,170.72,170.61,15.4271]
["bitfinex","SOLUSD",1722479913486,6.0282,170.71,170.61,15.4271]
["bitfinex","SOLUSD",1722479913692,6.0282,170.71,170.57,15.3018]
["bitfinex","SOLUSD",1722479913693,40.11,170.67,170.57,15.3018]
["bitfinex","SOLUSD",1722479913983,1.46567191,170.66,170.57,15.3018]
["bitfinex","SOLUSD",1722479914181,40.11,170.67,170.57,15.3018]
["bitfinex","SOLUSD",1722479914480,1.46531006,170.66,170.57,15.3018]
["bitfinex","SOLUSD",1722479914671,1.4653463,170.72,170.57,15.3018]
["bitfinex","SOLUSD",1722479914865,1.4653463,170.72,170.58,0.17]
["bitfinex","SOLUSD",1722479915176,7.3228463,170.72,170.58,45.17]
["bitfinex","SOLUSD",1722479915680,1.46531028,170.71,170.57,15.3018]
["bitfinex","SOLUSD",1722479915858,40.11,170.67,170.57,15.3018]
["bitfinex","SOLUSD",1722479916064,1.46563414,170.66,170.57,15.3018]
["bitfinex","SOLUSD",1722479918196,1.46548191,170.65,170.57,15.3018]
["bitfinex","SOLUSD",1722479918365,1.46548191,170.65,170.58,0.17]
["bitfinex","SOLUSD",1722479918566,1.46564544,170.66,170.58,45.17]
["bitfinex","SOLUSD",1722479919392,1.46561421,170.66,170.58,45.17]
["bitfinex","SOLUSD",1722479921172,35.68,170.64,170.58,45.17]
["bitfinex","SOLUSD",1722479921367,1.46554872,170.7,170.58,45.17]
["bitfinex","SOLUSD",1722479922391,35.68,170.67,170.58,45.17]
["bitfinex","SOLUSD",1722479922564,1.46537198,170.66,170.58,45.17]
["bitfinex","SOLUSD",1722479922965,35.68,170.67,170.58,45.17]
["bitfinex","SOLUSD",1722479923579,1.46522463,170.66,170.58,45.17]
["bitfinex","SOLUSD",1722479924990,35.68,170.67,170.58,45.17]
["bitfinex","SOLUSD",1722479925369,1.46527549,170.66,170.58,45.17]
["bitfinex","SOLUSD",1722479926685,1.46527244,170.72,170.58,45.17]
["bitfinex","SOLUSD",1722479926865,35.68,170.69,170.58,45.17]
["bitfinex","SOLUSD",1722479928672,1.46505147,170.76,170.6,15.9575]
["bitfinex","SOLUSD",1722479928977,1.46505147,170.76,170.61,45.17]
["bitfinex","SOLUSD",1722479929290,35.68,170.73,170.61,45.17]
["bitfinex","SOLUSD",1722479929489,35.68,170.73,170.61,53.97090747]
["bitfinex","SOLUSD",1722479929799,35.68,170.73,170.62,30.87042086]
["bitfinex","SOLUSD",1722479929971,35.68,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722479933571,1.46494093,170.72,170.63,45.17]
["bitfinex","SOLUSD",1722479933886,35.68,170.7,170.63,45.17]
["bitfinex","SOLUSD",1722479934084,1.46505077,170.69,170.62,15.0292]
["bitfinex","SOLUSD",1722479934290,35.68,170.7,170.62,15.0292]
["bitfinex","SOLUSD",1722479934486,1.46510011,170.76,170.62,15.0292]
["bitfinex","SOLUSD",1722479935401,1.46510011,170.76,170.63,45.17]
["bitfinex","SOLUSD",1722479935576,35.68,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722479935784,1.46476735,170.72,170.63,45.17]
["bitfinex","SOLUSD",1722479936492,35.68,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722479936685,1.46469599,170.72,170.63,45.17]
["bitfinex","SOLUSD",1722479937485,35.68,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722479938484,1.46469691,170.72,170.63,45.17]
["bitfinex","SOLUSD",1722479938896,35.68,170.7,170.62,17.4319452]
["bitfinex","SOLUSD",1722479939110,1.46524727,170.69,170.62,17.4319452]
["bitfinex","SOLUSD",1722479939287,1.46524727,170.69,170.62,15.0292]
["bitfinex","SOLUSD",1722479939482,1.46524727,170.69,170.57,24.41861297]
["bitfinex","SOLUSD",1722479939782,7.61984727,170.69,170.57,15.6184]
["bitfinex","SOLUSD",1722479940005,7.61984727,170.69,170.57,17.94461117]
["bitfinex","SOLUSD",1722479940300,13.47844727,170.69,170.57,17.94461117]
["bitfinex","SOLUSD",1722479940607,35.68,170.6,170.54,1.01998426]
["bitfinex","SOLUSD",1722479940783,12.0132,170.69,170.54,3.35685852]
["bitfinex","SOLUSD",1722479940984,1.46567048,170.68,170.54,1.01998426]
["bitfinex","SOLUSD",1722479941190,1.46568694,170.67,170.54,1.01998426]
["bitfinex","SOLUSD",1722479941689,7.32488694,170.67,170.54,1.01998426]
["bitfinex","SOLUSD",1722479942088,35.68,170.63,170.54,1.01998426]
["bitfinex","SOLUSD",1722479942790,6.1546,170.69,170.54,1.01998426]
["bitfinex","SOLUSD",1722479942988,7.61996534,170.69,170.55,0.17]
["bitfinex","SOLUSD",1722479943590,7.62011121,170.69,170.55,0.17]
["bitfinex","SOLUSD",1722479944705,35.68,170.63,170.54,1.01977516]
["bitfinex","SOLUSD",1722479944900,1.46580452,170.62,170.54,1.01977516]
["bitfinex","SOLUSD",1722479945207,35.68,170.6,170.53,17.49534019]
["bitfinex","SOLUSD",1722479945410,1.46601126,170.59,170.53,17.49534019]
["bitfinex","SOLUSD",1722479946405,35.68,170.6,170.53,17.49534019]
["bitfinex","SOLUSD",1722479946923,6.1546,170.69,170.53,17.49534019]
["bitfinex","SOLUSD",1722479946924,12.0134,170.69,170.53,17.49534019]
["bitfinex","SOLUSD",1722479947115,35.68,170.63,170.53,17.49534019]
["bitfinex","SOLUSD",1722479947703,35.68,170.63,170.54,45.0]
["bitfinex","SOLUSD",1722479948009,35.68,170.63,170.55,0.17]
["bitfinex","SOLUSD",1722479949684,6.1546,170.69,170.55,0.17]
["bitfinex","SOLUSD",1722479949882,35.68,170.65,170.55,0.17]
["bitfinex","SOLUSD",1722479950292,1.46557886,170.64,170.55,0.17]
["bitfinex","SOLUSD",1722479950506,1.46557886,170.64,170.53,17.49534019]
["bitfinex","SOLUSD",1722479951382,35.68,170.61,170.53,17.49534019]
["bitfinex","SOLUSD",1722479951594,1.46599484,170.6,170.53,17.49534019]
["bitfinex","SOLUSD",1722479951990,35.68,170.61,170.53,17.49534019]
["bitfinex","SOLUSD",1722479952890,35.68,170.61,170.54,0.17]
["bitfinex","SOLUSD",1722479953195,1.4660005,170.65,170.54,45.17]
["bitfinex","SOLUSD",1722479953196,35.68,170.64,170.54,45.17]
["bitfinex","SOLUSD",1722479953999,1.46565597,170.63,170.54,45.17]
["bitfinex","SOLUSD",1722479954316,35.68,170.64,170.54,45.17]
["bitfinex","SOLUSD",1722479954491,35.68,170.67,170.55,1.1724247]
["bitfinex","SOLUSD",1722479954810,35.68,170.67,170.54,45.17]
["bitfinex","SOLUSD",1722479954811,35.68,170.67,170.56,0.17]
["bitfinex","SOLUSD",1722479954995,35.68,170.67,170.54,80.36]
["bitfinex","SOLUSD",1722479955198,15.1843,170.72,170.55,15.8643]
["bitfinex","SOLUSD",1722479955500,1.46515089,170.72,170.57,6.0062]
["bitfinex","SOLUSD",1722479955690,1.4651171,170.74,170.58,16.0343]
["bitfinex","SOLUSD",1722479955896,1.46493842,170.73,170.59,45.0]
["bitfinex","SOLUSD",1722479956093,1.46493842,170.73,170.6,0.17]
["bitfinex","SOLUSD",1722479956292,35.68,170.73,170.6,0.17]
["bitfinex","SOLUSD",1722479957514,35.68,170.73,170.61,16.159]
["bitfinex","SOLUSD",1722479957809,1.46473811,170.72,170.62,45.17]
["bitfinex","SOLUSD",1722479958595,35.68,170.73,170.62,45.17]
["bitfinex","SOLUSD",1722479959116,1.46476255,170.72,170.62,45.17]
["bitfinex","SOLUSD",1722479959317,35.68,170.73,170.62,45.17]
["bitfinex","SOLUSD",1722479959513,1.46484127,170.72,170.62,45.17]
["bitfinex","SOLUSD",1722479962518,1.46483546,170.72,170.62,45.17]
["bitfinex","SOLUSD",1722479963016,1.46483752,170.72,170.62,45.17]
["bitfinex","SOLUSD",1722479965497,35.68,170.73,170.63,1.17186686]
["bitfinex","SOLUSD",1722479965699,35.68,170.73,170.65,6.5337]
["bitfinex","SOLUSD",1722479965915,35.68,170.73,170.66,45.17]
["bitfinex","SOLUSD",1722479966118,1.46471627,170.72,170.66,45.17]
["bitfinex","SOLUSD",1722479966332,35.68,170.73,170.66,45.17]
["bitfinex","SOLUSD",1722479967823,1.46475489,170.72,170.66,45.17]
["bitfinex","SOLUSD",1722479968617,35.68,170.73,170.66,45.17]
["bitfinex","SOLUSD",1722479969401,1.46474651,170.72,170.66,45.17]
["bitfinex","SOLUSD",1722479970025,1.46489228,170.71,170.66,45.0]
["bitfinex","SOLUSD",1722479970324,35.68,170.73,170.66,45.0]
["bitfinex","SOLUSD",1722479971614,1.4648399,170.72,170.66,45.0]
["bitfinex","SOLUSD",1722479971811,1.46490567,170.72,170.66,45.0]
["bitfinex","SOLUSD",1722479972027,35.68,170.73,170.66,45.0]
["bitfinex","SOLUSD",1722479972208,1.46477693,170.72,170.66,45.0]
["bitfinex","SOLUSD",1722479972408,35.68,170.73,170.67,0.17]
["bitfinex","SOLUSD",1722479973307,21.9768,170.81,170.68,15.4808]
["bitfinex","SOLUSD",1722479973503,23.44123092,170.81,170.69,45.17]
["bitfinex","SOLUSD",1722479973903,5.8549,170.8,170.69,45.17]
["bitfinex","SOLUSD",1722479974121,1.46460394,170.79,170.69,45.17]
["bitfinex","SOLUSD",1722479974330,35.68,170.75,170.69,45.17]
["bitfinex","SOLUSD",1722479974505,1.46461324,170.74,170.69,45.17]
["bitfinex","SOLUSD",1722479974708,1.46460032,170.74,170.69,45.17]
["bitfinex","SOLUSD",1722479974911,1.46460461,170.73,170.69,45.17]
["bitfinex","SOLUSD",1722479975117,35.68,170.75,170.69,45.17]
["bitfinex","SOLUSD",1722479975320,1.46460948,170.74,170.69,45.17]
["bitfinex","SOLUSD",1722479975723,35.68,170.75,170.69,45.17]
["bitfinex","SOLUSD",1722479976030,1.46456607,170.74,170.69,45.17]
["bitfinex","SOLUSD",1722479976416,35.68,170.72,170.69,45.0]
["bitfinex","SOLUSD",1722479976614,1.46468884,170.71,170.69,45.0]
["bitfinex","SOLUSD",1722479977418,35.68,170.72,170.69,45.0]
["bitfinex","SOLUSD",1722479978230,35.68,170.72,170.68,15.4808]
["bitfinex","SOLUSD",1722479978860,35.68,170.69,170.64,15.702]
["bitfinex","SOLUSD",1722479979026,35.68,170.66,170.6,15.702]
["bitfinex","SOLUSD",1722479979417,1.465467,170.65,170.56,15.702]
["bitfinex","SOLUSD",1722479979642,35.68,170.61,170.56,15.702]
["bitfinex","SOLUSD",1722479979839,1.46579031,170.6,170.56,15.702]
["bitfinex","SOLUSD",1722479980341,1.46579031,170.6,170.53,10.0]
["bitfinex","SOLUSD",1722479980916,35.68,170.58,170.53,10.0]
["bitfinex","SOLUSD",1722479981114,1.46603051,170.57,170.53,10.0]
["bitfinex","SOLUSD",1722479981949,35.68,170.61,170.53,10.0]
["bitfinex","SOLUSD",1722479982148,35.68,170.61,170.54,45.0]
["bitfinex","SOLUSD",1722479982455,35.68,170.61,170.55,0.17]
["bitfinex","SOLUSD",1722479982616,35.68,170.61,170.54,45.0]
["bitfinex","SOLUSD",1722479983014,1.46588998,170.63,170.54,45.0]
["bitfinex","SOLUSD",1722479983239,1.46588998,170.63,170.55,0.17]
["bitfinex","SOLUSD",1722479983549,35.68,170.61,170.54,45.0]
["bitfinex","SOLUSD",1722479983921,1.46582855,170.6,170.54,45.0]
["bitfinex","SOLUSD",1722479984122,35.68,170.61,170.54,45.0]
["bitfinex","SOLUSD",1722479984341,35.68,170.61,170.55,0.17]
["bitfinex","SOLUSD",1722479984643,35.68,170.64,170.55,0.17]
["bitfinex","SOLUSD",1722479985232,1.46550784,170.63,170.55,0.17]
["bitfinex","SOLUSD",1722479985839,35.68,170.64,170.55,0.17]
["bitfinex","SOLUSD",1722479986037,1.46555036,170.67,170.55,0.17]
["bitfinex","SOLUSD",1722479986541,35.68,170.65,170.55,0.17]
["bitfinex","SOLUSD",1722479987044,1.46550687,170.64,170.55,0.17]
["bitfinex","SOLUSD",1722479988246,35.68,170.65,170.55,0.17]
["bitfinex","SOLUSD",1722479988540,1.46566178,170.64,170.55,0.17]
["bitfinex","SOLUSD",1722479989329,35.68,170.65,170.55,0.17]
["bitfinex","SOLUSD",1722479989546,1.46557987,170.64,170.55,0.17]
["bitfinex","SOLUSD",1722479990237,35.68,170.65,170.55,0.17]
["bitfinex","SOLUSD",1722479991049,1.46558685,170.64,170.55,0.17]
["bitfinex","SOLUSD",1722479991222,35.68,170.65,170.56,6.4262]
["bitfinex","SOLUSD",1722479991428,35.68,170.65,170.57,45.17]
["bitfinex","SOLUSD",1722479991947,1.46539899,170.64,170.57,45.17]
["bitfinex","SOLUSD",1722479992323,35.68,170.65,170.57,45.17]
["bitfinex","SOLUSD",1722479992522,1.46533605,170.64,170.57,45.17]
["bitfinex","SOLUSD",1722479993522,35.68,170.65,170.57,45.17]
["bitfinex","SOLUSD",1722479993722,1.46533453,170.64,170.57,45.17]
["bitfinex","SOLUSD",1722479994122,35.68,170.65,170.57,45.17]
["bitfinex","SOLUSD",1722479994322,1.46532534,170.72,170.58,15.0489]
["bitfinex","SOLUSD",1722479994549,43.55363591,170.73,170.59,45.17]
["bitfinex","SOLUSD",1722479994852,5.8558,170.78,170.59,45.17]
["bitfinex","SOLUSD",1722479994853,35.68,170.7,170.59,45.17]
["bitfinex","SOLUSD",1722479995160,6.4085,170.77,170.6,1.17183364]
["bitfinex","SOLUSD",1722479995335,35.68,170.73,170.62,6.5252]
["bitfinex","SOLUSD",1722479995535,35.68,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722479996454,1.46467208,170.72,170.63,45.17]
["bitfinex","SOLUSD",1722479996649,35.68,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722479997037,1.46459871,170.72,170.63,45.17]
["bitfinex","SOLUSD",1722479997359,35.68,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722479998428,1.46461138,170.72,170.63,45.17]
["bitfinex","SOLUSD",1722479998665,35.68,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722479998837,1.46456684,170.72,170.63,45.17]
["bitfinex","SOLUSD",1722479999160,35.68,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722479999959,1.46478059,170.72,170.63,45.17]
["bitfinex","SOLUSD",1722480000125,35.68,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722480000947,35.68,170.73,170.64,1.17175168]
["bitfinex","SOLUSD",1722480001251,35.68,170.73,170.65,0.17]
["bitfinex","SOLUSD",1722480001451,35.68,170.76,170.64,15.4004]
["bitfinex","SOLUSD",1722480001643,1.46452205,170.75,170.65,45.17]
["bitfinex","SOLUSD",1722480001844,35.68,170.76,170.65,45.17]
["bitfinex","SOLUSD",1722480002028,1.46451169,170.75,170.65,45.17]
["bitfinex","SOLUSD",1722480002444,1.46473779,170.79,170.65,45.17]
["bitfinex","SOLUSD",1722480003251,35.68,170.73,170.65,45.17]
["bitfinex","SOLUSD",1722480004158,35.68,170.7,170.65,45.0]
["bitfinex","SOLUSD",1722480004364,35.68,170.7,170.64,15.4004]
["bitfinex","SOLUSD",1722480004537,35.68,170.67,170.57,15.16999892]
["bitfinex","SOLUSD",1722480004738,35.68,170.64,170.56,28.8247968]
["bitfinex","SOLUSD",1722480005057,35.68,170.61,170.56,16.6582]
["bitfinex","SOLUSD",1722480005267,35.68,170.64,170.56,16.6582]
["bitfinex","SOLUSD",1722480006153,35.68,170.64,170.57,0.17]
["bitfinex","SOLUSD",1722480006838,35.68,170.61,170.56,16.6582]
["bitfinex","SOLUSD",1722480007470,1.46571461,170.6,170.56,16.6582]
["bitfinex","SOLUSD",1722480007639,1.46571461,170.6,170.53,11.02023865]
["bitfinex","SOLUSD",1722480008457,35.68,170.58,170.53,11.02023865]
["bitfinex","SOLUSD",1722480008666,1.46594036,170.57,170.53,11.02023865]
["bitfinex","SOLUSD",1722480009747,35.68,170.58,170.53,10.0]
["bitfinex","SOLUSD",1722480010159,1.46588863,170.57,170.53,10.0]
["bitfinex","SOLUSD",1722480010777,35.68,170.55,170.53,10.0]
["bitfinex","SOLUSD",1722480010938,1.46623543,170.54,170.53,10.0]
["bitfinex","SOLUSD",1722480011279,1.4663216,170.59,170.53,10.0]
["bitfinex","SOLUSD",1722480011448,35.68,170.55,170.53,10.0]
["bitfinex","SOLUSD",1722480013468,35.68,170.55,170.54,45.0]
["bitfinex","SOLUSD",1722480013871,35.68,170.58,170.54,45.0]
["bitfinex","SOLUSD",1722480015160,43.44742011,170.64,170.55,0.17]
["bitfinex","SOLUSD",1722480015161,35.68,170.61,170.55,0.17]
["bitfinex","SOLUSD",1722480019175,35.68,170.61,170.56,15.3007]
["bitfinex","SOLUSD",1722480019353,35.68,170.61,170.57,45.17]
["bitfinex","SOLUSD",1722480019550,6.5262,170.69,170.57,45.17]
["bitfinex","SOLUSD",1722480019867,35.68,170.67,170.57,45.17]
["bitfinex","SOLUSD",1722480020572,35.68,170.7,170.58,6.3237]
["bitfinex","SOLUSD",1722480020775,35.68,170.7,170.59,45.17]
["bitfinex","SOLUSD",1722480021274,37.14499548,170.7,170.59,45.17]
["bitfinex","SOLUSD",1722480021452,35.68,170.67,170.59,45.17]
["bitfinex","SOLUSD",1722480023066,35.68,170.67,170.58,6.3237]
["bitfinex","SOLUSD",1722480023277,35.68,170.64,170.56,15.3007]
["bitfinex","SOLUSD",1722480023593,35.68,170.61,170.54,2.32344423]
["bitfinex","SOLUSD",1722480023899,35.68,170.61,170.52,15.3138]
["bitfinex","SOLUSD",1722480023900,1.46582707,170.6,170.52,15.3138]
["bitfinex","SOLUSD",1722480024977,35.68,170.61,170.54,45.17]
["bitfinex","SOLUSD",1722480025157,42.2404,170.64,170.54,45.17]
["bitfinex","SOLUSD",1722480025363,1.46551696,170.63,170.54,45.17]
["bitfinex","SOLUSD",1722480025696,42.2404,170.64,170.53,12.34431271]
["bitfinex","SOLUSD",1722480025697,43.70597608,170.64,170.53,12.34431271]
["bitfinex","SOLUSD",1722480025979,35.68,170.61,170.53,12.34431271]
["bitfinex","SOLUSD",1722480026152,35.68,170.58,170.53,10.0]
["bitfinex","SOLUSD",1722480026868,37.14594254,170.58,170.53,10.0]
["bitfinex","SOLUSD",1722480027074,35.68,170.58,170.53,10.0]
["bitfinex","SOLUSD",1722480027379,1.46592358,170.57,170.53,10.0]
["bitfinex","SOLUSD",1722480027553,1.46592358,170.57,170.54,45.0]
["bitfinex","SOLUSD",1722480027958,35.68,170.58,170.55,0.17]
["bitfinex","SOLUSD",1722480028157,35.68,170.61,170.55,0.17]
["bitfinex","SOLUSD",1722480028557,1.46573638,170.6,170.55,0.17]
["bitfinex","SOLUSD",1722480028747,1.46573638,170.6,170.54,45.0]
["bitfinex","SOLUSD",1722480030559,35.68,170.58,170.53,10.0]
["bitfinex","SOLUSD",1722480031476,35.68,170.55,170.53,10.0]
["bitfinex","SOLUSD",1722480031798,1.46628643,170.54,170.53,10.0]
["bitfinex","SOLUSD",1722480031973,72.82641063,170.55,170.53,10.0]
["bitfinex","SOLUSD",1722480032657,35.68,170.55,170.53,10.0]
["bitfinex","SOLUSD",1722480033160,37.14632014,170.55,170.53,10.0]
["bitfinex","SOLUSD",1722480033597,35.68,170.55,170.53,10.0]
["bitfinex","SOLUSD",1722480033893,72.82629321,170.55,170.53,10.0]
["bitfinex","SOLUSD",1722480034185,35.68,170.55,170.53,10.0]
["bitfinex","SOLUSD",1722480035799,37.14629621,170.55,170.53,10.0]
["bitfinex","SOLUSD",1722480036010,71.36,170.55,170.53,10.0]
["bitfinex","SOLUSD",1722480036783,71.36,170.55,170.43,15.849]
["bitfinex","SOLUSD",1722480036784,35.68,170.5,170.43,15.849]
["bitfinex","SOLUSD",1722480036977,35.68,170.5,170.42,1.02077141]
["bitfinex","SOLUSD",1722480036978,1.46679298,170.49,170.44,9.18886532]
["bitfinex","SOLUSD",1722480037601,35.68,170.47,170.44,9.18886532]
["bitfinex","SOLUSD",1722480037898,1.4669049,170.46,170.44,9.18886532]
["bitfinex","SOLUSD",1722480038100,1.46689443,170.45,170.44,9.18886532]
["bitfinex","SOLUSD",1722480038302,35.68,170.47,170.39,16.6465]
["bitfinex","SOLUSD",1722480038515,35.68,170.47,170.42,9.19058501]
["bitfinex","SOLUSD",1722480038876,35.68,170.47,170.39,16.6465]
["bitfinex","SOLUSD",1722480039073,35.68,170.5,170.42,9.19024192]
["bitfinex","SOLUSD",1722480039488,35.68,170.47,170.43,45.0]
["bitfinex","SOLUSD",1722480042983,35.68,170.47,170.42,9.19007179]
["bitfinex","SOLUSD",1722480043183,35.68,170.47,170.39,16.6465]
["bitfinex","SOLUSD",1722480043480,35.68,170.47,170.42,9.19085029]
["bitfinex","SOLUSD",1722480043683,35.68,170.47,170.39,16.6465]
["bitfinex","SOLUSD",1722480044093,35.68,170.47,170.42,9.19049487]
["bitfinex","SOLUSD",1722480044304,35.68,170.47,170.39,16.6465]
["bitfinex","SOLUSD",1722480044606,35.68,170.47,170.42,9.1901451]
["bitfinex","SOLUSD",1722480044809,35.68,170.47,170.43,45.0]
["bitfinex","SOLUSD",1722480045622,35.68,170.44,170.37,1.02122113]
["bitfinex","SOLUSD",1722480045904,35.68,170.44,170.36,9.19210421]
["bitfinex","SOLUSD",1722480045905,35.68,170.4,170.36,9.19210421]
["bitfinex","SOLUSD",1722480048607,35.68,170.4,170.37,45.0]
["bitfinex","SOLUSD",1722480051889,35.68,170.4,170.36,9.19210421]
["bitfinex","SOLUSD",1722480053415,35.68,170.44,170.37,0.17]
["bitfinex","SOLUSD",1722480053581,35.68,170.44,170.37,45.17]
["bitfinex","SOLUSD",1722480055312,35.68,170.47,170.38,16.202]
["bitfinex","SOLUSD",1722480055488,35.68,170.47,170.39,0.17]
["bitfinex","SOLUSD",1722480055810,35.68,170.47,170.39,45.17]
["bitfinex","SOLUSD",1722480056184,42.2334,170.5,170.39,51.4009]
["bitfinex","SOLUSD",1722480056391,15.5198,170.53,170.39,52.57419092]
["bitfinex","SOLUSD",1722480056392,35.68,170.53,170.39,52.57419092]
["bitfinex","SOLUSD",1722480056996,35.68,170.53,170.39,87.78419092]
["bitfinex","SOLUSD",1722480057198,35.68,170.53,170.4,1.17312276]
["bitfinex","SOLUSD",1722480057410,35.68,170.53,170.41,0.17]
["bitfinex","SOLUSD",1722480057601,35.68,170.53,170.42,1.17306381]
["bitfinex","SOLUSD",1722480057785,35.68,170.53,170.43,0.17]
["bitfinex","SOLUSD",1722480057982,35.68,170.53,170.43,1.34303016]
["bitfinex","SOLUSD",1722480058697,35.68,170.53,170.43,0.17]
["bitfinex","SOLUSD",1722480059605,35.68,170.53,170.43,1.34303737]
["bitfinex","SOLUSD",1722480059793,35.68,170.53,170.43,0.17]
["bitfinex","SOLUSD",1722480060110,35.68,170.53,170.43,1.34302249]
["bitfinex","SOLUSD",1722480060487,6.357,170.61,170.45,6.4004]
["bitfinex","SOLUSD",1722480060692,35.68,170.59,170.46,46.34276101]
["bitfinex","SOLUSD",1722480061397,6.357,170.61,170.46,81.55276101]
["bitfinex","SOLUSD",1722480061594,35.68,170.62,170.48,35.21]
["bitfinex","SOLUSD",1722480061795,35.68,170.62,170.49,46.34248081]
["bitfinex","SOLUSD",1722480062015,35.68,170.62,170.49,81.55248081]
["bitfinex","SOLUSD",1722480062321,42.0065,170.65,170.51,35.21]
["bitfinex","SOLUSD",1722480062506,1.46545989,170.72,170.5,22.4542]
["bitfinex","SOLUSD",1722480062507,35.68,170.68,170.52,81.55225847]
["bitfinex","SOLUSD",1722480062701,35.68,170.68,170.52,87.42525847]
["bitfinex","SOLUSD",1722480063805,35.68,170.65,170.52,81.55227526]
["bitfinex","SOLUSD",1722480065709,35.68,170.65,170.53,16.2393]
["bitfinex","SOLUSD",1722480066026,35.68,170.65,170.54,81.55211032]
["bitfinex","SOLUSD",1722480066201,35.68,170.68,170.55,1.17211134]
["bitfinex","SOLUSD",1722480066431,35.68,170.68,170.56,0.17]
["bitfinex","SOLUSD",1722480066719,35.68,170.68,170.57,1.1721122]
["bitfinex","SOLUSD",1722480067029,35.68,170.68,170.58,0.17]
["bitfinex","SOLUSD",1722480067211,35.68,170.68,170.58,1.34204663]
["bitfinex","SOLUSD",1722480067518,1.46506138,170.67,170.58,0.17]
["bitfinex","SOLUSD",1722480067817,35.68,170.68,170.58,0.17]
["bitfinex","SOLUSD",1722480069096,1.46511539,170.67,170.58,0.17]
["bitfinex","SOLUSD",1722480069336,35.68,170.65,170.58,0.17]
["bitfinex","SOLUSD",1722480069616,35.68,170.68,170.58,0.17]
["bitfinex","SOLUSD",1722480070031,35.68,170.68,170.57,0.17]
["bitfinex","SOLUSD",1722480070191,1.46506437,170.67,170.57,0.17]
["bitfinex","SOLUSD",1722480070392,35.68,170.68,170.57,0.17]
["bitfinex","SOLUSD",1722480070593,35.68,170.65,170.57,0.17]
["bitfinex","SOLUSD",1722480072533,35.68,170.68,170.57,0.17]
["bitfinex","SOLUSD",1722480072708,35.68,170.68,170.57,1.34205002]
["bitfinex","SOLUSD",1722480072910,35.68,170.68,170.58,6.5358]
["bitfinex","SOLUSD",1722480073120,35.68,170.68,170.59,45.17]
["bitfinex","SOLUSD",1722480073621,35.68,170.68,170.6,15.5227]
["bitfinex","SOLUSD",1722480073936,35.68,170.68,170.61,45.17]
["bitfinex","SOLUSD",1722480074828,35.68,170.65,170.56,17.97906065]
["bitfinex","SOLUSD",1722480075007,1.46540063,170.64,170.56,15.6524]
["bitfinex","SOLUSD",1722480075209,35.68,170.62,170.56,15.6524]
["bitfinex","SOLUSD",1722480075606,35.68,170.65,170.56,15.6524]
["bitfinex","SOLUSD",1722480076224,1.46538079,170.64,170.56,15.6524]
["bitfinex","SOLUSD",1722480076413,35.68,170.62,170.56,15.6524]
["bitfinex","SOLUSD",1722480077235,1.46558308,170.7,170.56,15.6524]
["bitfinex","SOLUSD",1722480077236,35.68,170.65,170.56,15.6524]
["bitfinex","SOLUSD",1722480077903,1.46525464,170.64,170.56,15.6524]
["bitfinex","SOLUSD",1722480078104,35.68,170.62,170.56,15.6524]
["bitfinex","SOLUSD",1722480078602,21.8299,170.71,170.56,15.6524]
["bitfinex","SOLUSD",1722480078803,35.68,170.68,170.56,15.6524]
["bitfinex","SOLUSD",1722480079403,35.68,170.65,170.57,45.17]
["bitfinex","SOLUSD",1722480079834,35.68,170.65,170.57,45.0]
["bitfinex","SOLUSD",1722480080008,1.46555432,170.64,170.57,45.0]
["bitfinex","SOLUSD",1722480080223,35.68,170.65,170.57,45.0]
["bitfinex","SOLUSD",1722480080611,6.1322,170.71,170.57,46.17251055]
["bitfinex","SOLUSD",1722480080834,35.68,170.7,170.57,45.0]
["bitfinex","SOLUSD",1722480081234,35.68,170.7,170.58,1.34210602]
["bitfinex","SOLUSD",1722480082433,35.68,170.7,170.59,6.0895]
["bitfinex","SOLUSD",1722480082740,35.68,170.7,170.6,45.17]
["bitfinex","SOLUSD",1722480082913,1.46478908,170.69,170.6,45.17]
["bitfinex","SOLUSD",1722480083116,35.68,170.7,170.6,45.17]
["bitfinex","SOLUSD",1722480083526,1.46502309,170.69,170.6,45.17]
["bitfinex","SOLUSD",1722480083917,35.68,170.67,170.6,45.17]
["bitfinex","SOLUSD",1722480085047,35.68,170.61,170.45,15.0418]
["bitfinex","SOLUSD",1722480085341,35.68,170.56,170.46,2.330786]
["bitfinex","SOLUSD",1722480085548,35.68,170.56,170.45,15.0418]
["bitfinex","SOLUSD",1722480085719,1.46628472,170.55,170.45,17.45198536]
["bitfinex","SOLUSD",1722480085924,1.46628472,170.55,170.49,6.10715368]
["bitfinex","SOLUSD",1722480086131,35.68,170.53,170.45,17.45198536]
["bitfinex","SOLUSD",1722480086337,1.46643626,170.52,170.49,6.10753157]
["bitfinex","SOLUSD",1722480086534,1.46634522,170.51,170.49,6.10753157]
["bitfinex","SOLUSD",1722480086736,1.46634739,170.52,170.45,15.0418]
["bitfinex","SOLUSD",1722480086941,35.68,170.56,170.49,6.1074404]
["bitfinex","SOLUSD",1722480087146,40.17,170.6,170.45,15.0418]
["bitfinex","SOLUSD",1722480087321,41.63620462,170.6,170.45,15.0418]
["bitfinex","SOLUSD",1722480087518,41.63620462,170.6,170.49,6.1071268]
["bitfinex","SOLUSD",1722480087741,41.63620462,170.6,170.45,15.0418]
["bitfinex","SOLUSD",1722480087742,5.8622,170.59,170.45,15.0418]
["bitfinex","SOLUSD",1722480087947,1.46623305,170.58,170.49,6.10691943]
["bitfinex","SOLUSD",1722480088144,1.46633784,170.57,170.49,6.10691943]
["bitfinex","SOLUSD",1722480088363,40.17,170.56,170.45,15.0418]
["bitfinex","SOLUSD",1722480088523,1.46632632,170.55,170.49,6.10717447]
["bitfinex","SOLUSD",1722480088723,1.46632524,170.54,170.45,15.0418]
["bitfinex","SOLUSD",1722480088956,40.17,170.56,170.45,15.0418]
["bitfinex","SOLUSD",1722480089130,40.17,170.56,170.49,6.10764683]
["bitfinex","SOLUSD",1722480089452,40.17,170.56,170.5,45.17]
["bitfinex","SOLUSD",1722480089643,40.17,170.6,170.5,45.0]
["bitfinex","SOLUSD",1722480089949,40.17,170.6,170.51,0.17]
["bitfinex","SOLUSD",1722480090861,16.5418,170.65,170.51,0.17]
["bitfinex","SOLUSD",1722480091061,46.3216,170.66,170.52,6.5652]
["bitfinex","SOLUSD",1722480091357,40.17,170.66,170.54,15.7678]
["bitfinex","SOLUSD",1722480091538,40.17,170.66,170.55,0.17]
["bitfinex","SOLUSD",1722480091737,40.17,170.66,170.55,45.17]
["bitfinex","SOLUSD",1722480092752,46.4636,170.7,170.56,1.17232077]
["bitfinex","SOLUSD",1722480092956,46.4636,170.7,170.57,0.17]
["bitfinex","SOLUSD",1722480094251,46.4636,170.7,170.56,0.17]
["bitfinex","SOLUSD",1722480096631,46.4636,170.7,170.56,1.34213452]
["bitfinex","SOLUSD",1722480097051,40.17,170.7,170.56,1.34213452]
["bitfinex","SOLUSD",1722480098256,40.17,170.7,170.57,42.25144358]
["bitfinex","SOLUSD",1722480098439,40.17,170.7,170.58,46.34189037]
["bitfinex","SOLUSD",1722480098640,40.17,170.7,170.58,45.17]
["bitfinex","SOLUSD",1722480099560,40.17,170.7,170.59,45.0]
["bitfinex","SOLUSD",1722480099760,40.17,170.7,170.6,0.17]
["bitfinex","SOLUSD",1722480099972,40.17,170.7,170.58,0.17]
["bitfinex","SOLUSD",1722480100440,40.17,170.7,170.58,8.97192306]
["bitfinex","SOLUSD",1722480100639,40.17,170.7,170.59,45.0]
["bitfinex","SOLUSD",1722480100958,40.17,170.7,170.6,0.17]
["bitfinex","SOLUSD",1722480101497,1.46488287,170.69,170.6,0.17]
["bitfinex","SOLUSD",1722480101772,40.17,170.7,170.59,53.80183975]
["bitfinex","SOLUSD",1722480101953,40.17,170.7,170.59,53.80187329]
["bitfinex","SOLUSD",1722480102140,1.46509925,170.69,170.59,53.80187329]
["bitfinex","SOLUSD",1722480102460,40.17,170.7,170.59,53.80187329]
["bitfinex","SOLUSD",1722480102873,40.17,170.7,170.6,7.04147498]
["bitfinex","SOLUSD",1722480103069,40.17,170.7,170.61,45.0]
["bitfinex","SOLUSD",1722480103371,40.17,170.7,170.62,0.17]
["bitfinex","SOLUSD",1722480105258,1.46488261,170.69,170.62,0.17]
["bitfinex","SOLUSD",1722480105470,40.17,170.7,170.56,2.41008579]
["bitfinex","SOLUSD",1722480105471,40.17,170.7,170.59,8.80168424]
["bitfinex","SOLUSD",1722480105667,40.17,170.7,170.58,8.80168424]
["bitfinex","SOLUSD",1722480106374,40.17,170.7,170.56,2.41008579]
["bitfinex","SOLUSD",1722480106375,5.8587,170.69,170.57,8.80168424]
["bitfinex","SOLUSD",1722480106558,40.17,170.66,170.56,8.80168424]
["bitfinex","SOLUSD",1722480106753,1.46549517,170.65,170.56,8.80168424]
["bitfinex","SOLUSD",1722480106979,40.17,170.62,170.54,15.7678]
["bitfinex","SOLUSD",1722480107164,1.46578494,170.61,170.54,15.7678]
["bitfinex","SOLUSD",1722480107361,1.4658038,170.6,170.54,15.7678]
["bitfinex","SOLUSD",1722480107753,40.17,170.62,170.54,15.7678]
["bitfinex","SOLUSD",1722480107955,40.17,170.62,170.53,6.10403496]
["bitfinex","SOLUSD",1722480107956,41.63589004,170.62,170.53,6.10403496]
["bitfinex","SOLUSD",1722480108154,40.17,170.58,170.53,6.10403496]
["bitfinex","SOLUSD",1722480108573,40.17,170.62,170.53,6.10403496]
["bitfinex","SOLUSD",1722480109670,40.17,170.62,170.54,45.0]
["bitfinex","SOLUSD",1722480109875,1.46576129,170.61,170.54,45.0]
["bitfinex","SOLUSD",1722480110552,40.17,170.62,170.54,45.0]
["bitfinex","SOLUSD",1722480110756,41.63592623,170.62,170.54,45.0]
["bitfinex","SOLUSD",1722480111064,40.17,170.62,170.54,45.0]
["bitfinex","SOLUSD",1722480111763,1.46585129,170.61,170.54,45.0]
["bitfinex","SOLUSD",1722480112280,40.17,170.62,170.54,45.0]
["bitfinex","SOLUSD",1722480114874,40.17,170.62,170.55,0.17]
["bitfinex","SOLUSD",1722480115271,37.16577114,170.61,170.55,0.17]
["bitfinex","SOLUSD",1722480116864,35.7,170.61,170.55,0.17]
["bitfinex","SOLUSD",1722480117972,35.7,170.64,170.55,1.34245547]
["bitfinex","SOLUSD",1722480118769,35.7,170.67,170.56,6.2549]
["bitfinex","SOLUSD",1722480119087,35.7,170.71,170.58,16.6124]
["bitfinex","SOLUSD",1722480119290,35.7,170.71,170.59,45.17]
["bitfinex","SOLUSD",1722480119587,35.7,170.71,170.6,1.17194151]
["bitfinex","SOLUSD",1722480119789,35.7,170.71,170.61,0.17]
["bitfinex","SOLUSD",1722480120984,35.7,170.71,170.6,0.17]
["bitfinex","SOLUSD",1722480123064,35.7,170.71,170.6,1.34194032]
["bitfinex","SOLUSD",1722480123266,6.0968,170.74,170.6,1.34194032]
["bitfinex","SOLUSD",1722480124788,6.0968,170.74,170.6,0.17]
["bitfinex","SOLUSD",1722480125087,6.0968,170.74,170.6,1.34181163]
["bitfinex","SOLUSD",1722480126208,40.1,170.75,170.62,16.3006]
["bitfinex","SOLUSD",1722480126503,40.1,170.79,170.63,81.55152745]
["bitfinex","SOLUSD",1722480127189,5.8559,170.77,170.63,46.34152745]
["bitfinex","SOLUSD",1722480127370,40.1,170.79,170.63,46.34152745]
["bitfinex","SOLUSD",1722480127371,40.1,170.79,170.63,45.17]
["bitfinex","SOLUSD",1722480127765,41.56452419,170.79,170.63,45.17]
["bitfinex","SOLUSD",1722480128164,5.8555,170.78,170.63,45.17]
["bitfinex","SOLUSD",1722480128361,1.46459711,170.77,170.63,45.17]
["bitfinex","SOLUSD",1722480128566,1.46459504,170.76,170.63,45.17]
["bitfinex","SOLUSD",1722480130294,41.56459494,170.79,170.63,45.17]
["bitfinex","SOLUSD",1722480130590,40.1,170.79,170.63,45.17]
["bitfinex","SOLUSD",1722480130893,41.56447928,170.79,170.63,45.17]
["bitfinex","SOLUSD",1722480131385,41.56447928,170.79,170.62,16.3006]
["bitfinex","SOLUSD",1722480131386,40.1,170.75,170.62,16.3006]
["bitfinex","SOLUSD",1722480131596,1.46475978,170.74,170.62,16.3006]
["bitfinex","SOLUSD",1722480131890,1.46477262,170.74,170.62,16.3006]
["bitfinex","SOLUSD",1722480132100,1.46497246,170.73,170.62,16.3006]
["bitfinex","SOLUSD",1722480132701,1.4648764,170.74,170.62,16.3006]
["bitfinex","SOLUSD",1722480132900,1.46498897,170.73,170.62,16.3006]
["bitfinex","SOLUSD",1722480133479,1.46498897,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722480134686,1.46498897,170.73,170.63,45.0]
["bitfinex","SOLUSD",1722480134892,1.46508913,170.74,170.63,45.0]
["bitfinex","SOLUSD",1722480135786,40.1,170.75,170.64,0.17]
["bitfinex","SOLUSD",1722480135988,1.46480858,170.74,170.64,0.17]
["bitfinex","SOLUSD",1722480136386,1.46480858,170.74,170.63,45.0]
["bitfinex","SOLUSD",1722480136702,0.17,170.8,170.64,0.17]
["bitfinex","SOLUSD",1722480136703,40.1,170.78,170.64,0.17]
["bitfinex","SOLUSD",1722480136911,1.46475315,170.77,170.64,0.17]
["bitfinex","SOLUSD",1722480138881,41.5647328,170.78,170.64,0.17]
["bitfinex","SOLUSD",1722480140108,1.4647328,170.78,170.64,0.17]
["bitfinex","SOLUSD",1722480140274,21.4948,170.82,170.66,6.2662]
["bitfinex","SOLUSD",1722480140275,6.1662,170.82,170.66,6.2662]
["bitfinex","SOLUSD",1722480140479,6.1662,170.82,170.67,46.34140122]
["bitfinex","SOLUSD",1722480140704,40.1,170.8,170.67,45.17]
["bitfinex","SOLUSD",1722480140879,1.46454557,170.79,170.67,45.17]
["bitfinex","SOLUSD",1722480141388,41.56464677,170.8,170.67,45.17]
["bitfinex","SOLUSD",1722480141895,40.1,170.8,170.67,45.17]
["bitfinex","SOLUSD",1722480142197,1.46427855,170.79,170.67,45.17]
["bitfinex","SOLUSD",1722480142576,40.1,170.8,170.67,45.17]
["bitfinex","SOLUSD",1722480142991,41.56428752,170.8,170.67,45.17]
["bitfinex","SOLUSD",1722480143297,1.46433989,170.79,170.67,45.17]
["bitfinex","SOLUSD",1722480143798,40.1,170.8,170.68,1.17145089]
["bitfinex","SOLUSD",1722480144013,40.1,170.8,170.69,0.17]
["bitfinex","SOLUSD",1722480144475,41.56429259,170.8,170.68,0.17]
["bitfinex","SOLUSD",1722480144800,1.464289,170.79,170.68,0.17]
["bitfinex","SOLUSD",1722480145198,35.63,170.79,170.68,0.17]
["bitfinex","SOLUSD",1722480146484,35.63,170.76,170.68,0.17]
["bitfinex","SOLUSD",1722480146879,35.63,170.76,170.66,6.2662]
["bitfinex","SOLUSD",1722480147486,35.63,170.73,170.66,6.2662]
["bitfinex","SOLUSD",1722480147695,1.46480077,170.72,170.66,6.2662]
["bitfinex","SOLUSD",1722480148607,35.63,170.73,170.66,6.2662]
["bitfinex","SOLUSD",1722480150200,35.63,170.73,170.67,45.17]
["bitfinex","SOLUSD",1722480151523,35.63,170.76,170.67,45.17]
["bitfinex","SOLUSD",1722480152006,37.09466485,170.76,170.67,45.17]
["bitfinex","SOLUSD",1722480152984,35.63,170.76,170.67,45.17]
["bitfinex","SOLUSD",1722480155705,35.63,170.69,170.64,8.40598195]
["bitfinex","SOLUSD",1722480155909,35.63,170.66,170.61,15.4286]
["bitfinex","SOLUSD",1722480156211,35.63,170.66,170.61,6.08967743]
["bitfinex","SOLUSD",1722480157696,1.46534881,170.65,170.61,6.08967743]
["bitfinex","SOLUSD",1722480158289,35.63,170.66,170.61,6.08967743]
["bitfinex","SOLUSD",1722480158705,35.63,170.66,170.62,45.0]
["bitfinex","SOLUSD",1722480159005,1.46519278,170.71,170.62,45.0]
["bitfinex","SOLUSD",1722480159215,35.63,170.68,170.62,45.0]
["bitfinex","SOLUSD",1722480159389,1.4652593,170.67,170.62,45.0]
["bitfinex","SOLUSD",1722480159586,35.63,170.68,170.62,45.0]
["bitfinex","SOLUSD",1722480160105,1.46522134,170.67,170.61,6.08967743]
["bitfinex","SOLUSD",1722480160413,35.63,170.65,170.61,6.08967743]
["bitfinex","SOLUSD",1722480160615,1.46552546,170.64,170.61,6.08967743]
["bitfinex","SOLUSD",1722480160913,1.46552546,170.64,170.57,15.0826]
["bitfinex","SOLUSD",1722480161114,1.46552546,170.64,170.58,6.08743682]
["bitfinex","SOLUSD",1722480161407,35.63,170.65,170.58,6.08743682]
["bitfinex","SOLUSD",1722480161710,35.63,170.62,170.58,6.08743682]
["bitfinex","SOLUSD",1722480161900,1.46572359,170.61,170.53,15.3604]
["bitfinex","SOLUSD",1722480162101,1.46586364,170.6,170.55,6.08824386]
["bitfinex","SOLUSD",1722480162819,35.63,170.62,170.56,45.0]
["bitfinex","SOLUSD",1722480163016,35.63,170.59,170.55,6.08824386]
["bitfinex","SOLUSD",1722480163192,1.46593936,170.58,170.55,6.08824386]
["bitfinex","SOLUSD",1722480163390,1.46594182,170.57,170.55,6.08824386]
["bitfinex","SOLUSD",1722480164092,1.46594182,170.57,170.56,45.0]
["bitfinex","SOLUSD",1722480164311,1.46586342,170.58,170.56,45.0]
["bitfinex","SOLUSD",1722480164511,35.63,170.59,170.56,45.0]
["bitfinex","SOLUSD",1722480164894,1.46586342,170.58,170.56,45.0]
["bitfinex","SOLUSD",1722480165093,35.63,170.59,170.56,45.0]
["bitfinex","SOLUSD",1722480167705,1.46586188,170.58,170.55,6.08824386]
["bitfinex","SOLUSD",1722480167912,35.63,170.56,170.5,1.02044837]
["bitfinex","SOLUSD",1722480168111,1.46620182,170.55,170.51,6.08938946]
["bitfinex","SOLUSD",1722480168295,1.46618768,170.54,170.51,6.08938946]
["bitfinex","SOLUSD",1722480169318,1.46618768,170.54,170.52,45.0]
["bitfinex","SOLUSD",1722480169517,35.63,170.56,170.52,45.0]
["bitfinex","SOLUSD",1722480170624,35.63,170.59,170.52,45.0]
["bitfinex","SOLUSD",1722480172128,35.63,170.62,170.52,45.0]
["bitfinex","SOLUSD",1722480172337,35.63,170.62,170.53,0.17]
["bitfinex","SOLUSD",1722480174008,35.63,170.66,170.53,1.34255107]
["bitfinex","SOLUSD",1722480174211,35.63,170.66,170.54,15.6093]
["bitfinex","SOLUSD",1722480174529,35.63,170.66,170.56,6.4169]
["bitfinex","SOLUSD",1722480174904,35.63,170.66,170.57,45.17]
["bitfinex","SOLUSD",1722480175523,35.63,170.63,170.57,45.17]
["bitfinex","SOLUSD",1722480175735,35.63,170.6,170.54,15.6093]
["bitfinex","SOLUSD",1722480175933,35.63,170.6,170.55,0.17]
["bitfinex","SOLUSD",1722480176233,1.46563995,170.68,170.55,0.17]
["bitfinex","SOLUSD",1722480176408,35.63,170.64,170.55,0.17]
["bitfinex","SOLUSD",1722480177016,35.63,170.64,170.55,45.17]
["bitfinex","SOLUSD",1722480178540,35.63,170.61,170.55,45.17]
["bitfinex","SOLUSD",1722480179136,35.63,170.61,170.55,45.0]
["bitfinex","SOLUSD",1722480179726,1.46569021,170.6,170.55,45.0]
["bitfinex","SOLUSD",1722480180438,35.63,170.61,170.56,0.17]
["bitfinex","SOLUSD",1722480180608,35.63,170.61,170.54,15.6093]
["bitfinex","SOLUSD",1722480181418,35.63,170.58,170.53,6.08850044]
["bitfinex","SOLUSD",1722480182511,1.46619621,170.57,170.49,15.0932]
["bitfinex","SOLUSD",1722480182716,1.46619621,170.57,170.5,6.09084734]
["bitfinex","SOLUSD",1722480183240,6.5575,170.6,170.5,6.09084734]
["bitfinex","SOLUSD",1722480183241,35.63,170.55,170.5,6.09084734]
["bitfinex","SOLUSD",1722480184232,1.46623655,170.54,170.5,6.09084734]
["bitfinex","SOLUSD",1722480184414,35.63,170.55,170.5,6.09084734]
["bitfinex","SOLUSD",1722480185716,35.63,170.58,170.51,45.0]
["bitfinex","SOLUSD",1722480186317,35.63,170.61,170.52,0.17]
["bitfinex","SOLUSD",1722480186934,1.46563431,170.6,170.52,0.17]
["bitfinex","SOLUSD",1722480187117,35.63,170.61,170.52,0.17]
["bitfinex","SOLUSD",1722480187918,35.63,170.61,170.52,1.34271667]
["bitfinex","SOLUSD",1722480188138,35.63,170.64,170.52,0.17]
["bitfinex","SOLUSD",1722480188926,260.0,170.72,170.52,0.17]
["bitfinex","SOLUSD",1722480188927,6.6491,170.74,170.59,35.63]
["bitfinex","SOLUSD",1722480189229,35.63,170.75,170.61,6.2863]
["bitfinex","SOLUSD",1722480189438,35.63,170.75,170.62,46.34170532]
["bitfinex","SOLUSD",1722480189741,35.63,170.75,170.62,45.17]
["bitfinex","SOLUSD",1722480190339,35.63,170.75,170.63,1.17170473]
["bitfinex","SOLUSD",1722480190548,35.63,170.75,170.64,0.17]
["bitfinex","SOLUSD",1722480190723,35.63,170.75,170.62,45.17]
["bitfinex","SOLUSD",1722480190922,35.63,170.72,170.62,45.17]
["bitfinex","SOLUSD",1722480191126,40.12,170.71,170.62,45.17]
["bitfinex","SOLUSD",1722480191428,40.12,170.71,170.6,15.1522]
["bitfinex","SOLUSD",1722480192220,41.58516345,170.71,170.6,15.1522]
["bitfinex","SOLUSD",1722480192420,40.12,170.71,170.6,15.1522]
["bitfinex","SOLUSD",1722480192620,40.12,170.71,170.61,45.0]
["bitfinex","SOLUSD",1722480193020,1.46519104,170.7,170.6,15.1522]
["bitfinex","SOLUSD",1722480193227,40.12,170.71,170.6,15.1522]
["bitfinex","SOLUSD",1722480193434,1.46520627,170.7,170.6,15.1522]
["bitfinex","SOLUSD",1722480193647,7.89740627,170.7,170.6,15.1522]
["bitfinex","SOLUSD",1722480194022,29.38850627,170.7,170.6,15.1522]
["bitfinex","SOLUSD",1722480194228,29.38850627,170.7,170.54,6.09465973]
["bitfinex","SOLUSD",1722480194229,5.8588,170.69,170.55,15.8764]
["bitfinex","SOLUSD",1722480194428,40.12,170.59,170.54,6.09465973]
["bitfinex","SOLUSD",1722480194626,1.46620365,170.58,170.46,16.43367384]
["bitfinex","SOLUSD",1722480194947,1.46640367,170.57,170.5,6.09771903]
["bitfinex","SOLUSD",1722480195150,1.46640367,170.57,170.46,16.43367384]
["bitfinex","SOLUSD",1722480195151,40.12,170.59,170.46,16.43367384]
["bitfinex","SOLUSD",1722480195338,40.12,170.59,170.46,17.60662988]
["bitfinex","SOLUSD",1722480195524,40.12,170.59,170.5,6.09702615]
["bitfinex","SOLUSD",1722480195725,1.46620888,170.58,170.46,16.43367384]
["bitfinex","SOLUSD",1722480196046,1.46620888,170.58,170.5,6.09686072]
["bitfinex","SOLUSD",1722480196244,1.46620888,170.58,170.46,16.43367384]
["bitfinex","SOLUSD",1722480196562,1.46608104,170.62,170.5,6.09668662]
["bitfinex","SOLUSD",1722480196746,1.46608104,170.62,170.46,16.43367384]
["bitfinex","SOLUSD",1722480196944,1.46608104,170.62,170.47,45.17]
["bitfinex","SOLUSD",1722480197144,1.46608104,170.62,170.5,6.09645019]
["bitfinex","SOLUSD",1722480197444,1.46608104,170.62,170.51,45.0]
["bitfinex","SOLUSD",1722480197655,1.46608104,170.62,170.49,0.17]
["bitfinex","SOLUSD",1722480197656,1.46608104,170.62,170.5,6.09614589]
["bitfinex","SOLUSD",1722480197835,40.12,170.63,170.51,45.17]
["bitfinex","SOLUSD",1722480199139,1.46577634,170.62,170.51,45.17]
["bitfinex","SOLUSD",1722480199851,41.58588994,170.63,170.51,45.17]
["bitfinex","SOLUSD",1722480200738,40.12,170.63,170.51,45.17]
["bitfinex","SOLUSD",1722480202758,1.46599629,170.62,170.51,45.17]
["bitfinex","SOLUSD",1722480203655,1.46599629,170.62,170.51,45.0]
["bitfinex","SOLUSD",1722480204448,7.32699629,170.62,170.51,45.0]
["bitfinex","SOLUSD",1722480205429,40.12,170.63,170.51,45.0]
["bitfinex","SOLUSD",1722480205639,41.58595653,170.63,170.52,0.17]
["bitfinex","SOLUSD",1722480205837,40.12,170.63,170.52,0.17]
["bitfinex","SOLUSD",1722480206044,41.58586065,170.63,170.52,0.17]
["bitfinex","SOLUSD",1722480206753,47.44656065,170.63,170.52,0.17]
["bitfinex","SOLUSD",1722480207458,41.58586065,170.63,170.52,0.17]
["bitfinex","SOLUSD",1722480208760,40.12,170.63,170.52,0.17]
["bitfinex","SOLUSD",1722480209063,23.32533397,170.66,170.52,0.17]
["bitfinex","SOLUSD",1722480210265,21.8597,170.66,170.53,15.2495]
["bitfinex","SOLUSD",1722480210440,21.8597,170.66,170.54,45.17]
["bitfinex","SOLUSD",1722480211149,21.8597,170.66,170.55,1.17234655]
["bitfinex","SOLUSD",1722480211344,21.8597,170.66,170.56,0.17]
["bitfinex","SOLUSD",1722480211959,6.2268,170.66,170.56,0.17]
["bitfinex","SOLUSD",1722480212737,260.0,170.7,170.56,0.17]
["bitfinex","SOLUSD",1722480212933,21.557,170.71,170.56,0.17]
["bitfinex","SOLUSD",1722480212934,22.2275,170.71,170.56,0.17]
["bitfinex","SOLUSD",1722480213364,22.2275,170.71,170.57,1.17201002]
["bitfinex","SOLUSD",1722480213538,22.2275,170.71,170.58,0.17]
["bitfinex","SOLUSD",1722480213734,6.5284,170.71,170.58,1.34195115]
["bitfinex","SOLUSD",1722480213957,40.12,170.73,170.59,16.3684]
["bitfinex","SOLUSD",1722480214271,21.8982,170.75,170.6,46.34174896]
["bitfinex","SOLUSD",1722480214448,21.8982,170.75,170.61,1.17175039]
["bitfinex","SOLUSD",1722480214872,21.8982,170.75,170.62,0.17]
["bitfinex","SOLUSD",1722480215039,21.8982,170.75,170.62,1.34174895]
["bitfinex","SOLUSD",1722480215864,13.90107329,170.75,170.63,6.3458]
["bitfinex","SOLUSD",1722480216045,6.5799,170.75,170.64,45.17]
["bitfinex","SOLUSD",1722480216245,6.5799,170.75,170.65,1.17163053]
["bitfinex","SOLUSD",1722480216456,22.6857,170.79,170.66,0.17]
["bitfinex","SOLUSD",1722480216659,22.6857,170.79,170.67,16.0044]
["bitfinex","SOLUSD",1722480216861,6.6071,170.79,170.68,45.17]
["bitfinex","SOLUSD",1722480220140,8.0714215,170.79,170.68,45.17]
["bitfinex","SOLUSD",1722480220764,8.0714215,170.79,170.67,16.0044]
["bitfinex","SOLUSD",1722480221345,6.6071,170.79,170.67,16.0044]
["bitfinex","SOLUSD",1722480221550,1.46440431,170.78,170.67,16.0044]
["bitfinex","SOLUSD",1722480222462,1.46440431,170.78,170.68,45.0]
["bitfinex","SOLUSD",1722480222869,40.12,170.74,170.63,6.3458]
["bitfinex","SOLUSD",1722480223480,1.46488996,170.73,170.62,16.2968]
["bitfinex","SOLUSD",1722480224585,1.46488996,170.73,170.63,45.0]
["bitfinex","SOLUSD",1722480224766,41.58496663,170.74,170.63,45.0]
["bitfinex","SOLUSD",1722480224965,40.12,170.74,170.63,45.0]
["bitfinex","SOLUSD",1722480225589,1.46494915,170.73,170.63,45.0]
["bitfinex","SOLUSD",1722480225883,41.58494861,170.74,170.63,45.0]
["bitfinex","SOLUSD",1722480226269,41.58495979,170.74,170.63,45.0]
["bitfinex","SOLUSD",1722480226682,1.46494815,170.73,170.63,45.0]
["bitfinex","SOLUSD",1722480226878,40.12,170.74,170.63,45.0]
["bitfinex","SOLUSD",1722480227188,40.12,170.74,170.64,0.17]
["bitfinex","SOLUSD",1722480230286,15.3293,170.75,170.64,0.17]
["bitfinex","SOLUSD",1722480231673,35.64,170.76,170.64,0.17]
["bitfinex","SOLUSD",1722480235909,37.1046454,170.76,170.64,0.17]
["bitfinex","SOLUSD",1722480237701,35.64,170.76,170.64,0.17]
["bitfinex","SOLUSD",1722480238703,35.64,170.73,170.64,0.17]
["bitfinex","SOLUSD",1722480239501,35.64,170.73,170.63,0.17]
["bitfinex","SOLUSD",1722480239973,1.4648726,170.72,170.63,0.17]
["bitfinex","SOLUSD",1722480240175,35.64,170.7,170.63,0.17]
["bitfinex","SOLUSD",1722480241399,35.64,170.7,170.63,45.17]
["bitfinex","SOLUSD",1722480243102,1.46493042,170.69,170.63,45.17]
["bitfinex","SOLUSD",1722480243302,35.64,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722480244310,35.64,170.73,170.63,46.341755]
["bitfinex","SOLUSD",1722480244485,35.64,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722480247777,1.4649086,170.72,170.63,45.17]
["bitfinex","SOLUSD",1722480248480,35.64,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722480248885,35.64,170.73,170.64,1.17176224]
["bitfinex","SOLUSD",1722480249112,35.64,170.73,170.65,0.17]
["bitfinex","SOLUSD",1722480251108,35.64,170.7,170.64,0.17]
["bitfinex","SOLUSD",1722480251312,35.64,170.7,170.63,45.0]
["bitfinex","SOLUSD",1722480251614,1.46492133,170.69,170.63,45.0]
["bitfinex","SOLUSD",1722480252383,1.4649199,170.69,170.62,22.4076161]
["bitfinex","SOLUSD",1722480252581,35.64,170.7,170.62,22.4076161]
["bitfinex","SOLUSD",1722480253686,37.10514934,170.7,170.62,22.4076161]
["bitfinex","SOLUSD",1722480253900,35.64,170.7,170.62,22.4076161]
["bitfinex","SOLUSD",1722480254119,35.64,170.7,170.63,0.17]
["bitfinex","SOLUSD",1722480254315,6.476,170.71,170.63,0.17]
["bitfinex","SOLUSD",1722480254619,35.64,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722480255398,35.64,170.73,170.63,46.34174756]
["bitfinex","SOLUSD",1722480255799,35.64,170.73,170.63,45.17]
["bitfinex","SOLUSD",1722480255988,1.46468427,170.72,170.63,45.17]
["bitfinex","SOLUSD",1722480256712,35.64,170.68,170.62,22.4076161]
["bitfinex","SOLUSD",1722480256919,1.46505935,170.67,170.62,22.4076161]
["bitfinex","SOLUSD",1722480257415,35.64,170.68,170.62,22.4076161]
["bitfinex","SOLUSD",1722480257794,35.64,170.68,170.62,6.1108161]
["bitfinex","SOLUSD",1722480258715,1.46516383,170.67,170.62,6.1108161]
["bitfinex","SOLUSD",1722480259500,35.64,170.68,170.62,6.1108161]
["bitfinex","SOLUSD",1722480260092,1.46524003,170.67,170.62,6.1108161]
["bitfinex","SOLUSD",1722480260502,1.46524003,170.67,170.63,45.0]
["bitfinex","SOLUSD",1722480261197,35.64,170.68,170.63,45.0]
["bitfinex","SOLUSD",1722480261639,15.0374,170.71,170.63,45.0]
["bitfinex","SOLUSD",1722480261640,50.6774,170.71,170.63,45.0]
["bitfinex","SOLUSD",1722480261932,35.64,170.71,170.64,0.17]
["bitfinex","SOLUSD",1722480262631,35.64,170.74,170.64,0.17]
["bitfinex","SOLUSD",1722480263217,1.46467893,170.73,170.64,0.17]
["bitfinex","SOLUSD",1722480263706,35.64,170.71,170.64,0.17]
["bitfinex","SOLUSD",1722480265114,1.46488463,170.7,170.64,0.17]
["bitfinex","SOLUSD",1722480267803,35.64,170.71,170.64,0.17]
["bitfinex","SOLUSD",1722480268232,1.46488192,170.7,170.64,0.17]
["bitfinex","SOLUSD",1722480270411,35.64,170.71,170.64,0.17]
["bitfinex","SOLUSD",1722480270933,1.46487905,170.7,170.64,0.17]
["bitfinex","SOLUSD",1722480271526,35.64,170.74,170.64,0.17]
["bitfinex","SOLUSD",1722480276410,35.64,170.71,170.64,0.17]
["bitfinex","SOLUSD",1722480276628,1.46495488,170.7,170.64,0.17]
["bitfinex","SOLUSD",1722480280019,35.64,170.68,170.63,6.1044797]
["bitfinex","SOLUSD",1722480280220,35.64,170.65,170.6,1.01979872]
["bitfinex","SOLUSD",1722480280521,1.4653592,170.64,170.6,6.11069526]
["bitfinex","SOLUSD",1722480280938,35.64,170.65,170.6,6.11069526]
["bitfinex","SOLUSD",1722480281507,1.46528376,170.64,170.61,45.0]
["bitfinex","SOLUSD",1722480281732,35.64,170.65,170.61,45.0]
["bitfinex","SOLUSD",1722480281944,35.64,170.68,170.61,45.0]
["bitfinex","SOLUSD",1722480283244,1.46508537,170.67,170.61,45.0]
["bitfinex","SOLUSD",1722480285338,35.64,170.65,170.61,45.0]
["bitfinex","SOLUSD",1722480285642,35.64,170.65,170.6,6.11069526]
["bitfinex","SOLUSD",1722480286213,1.46549444,170.64,170.6,6.11069526]
["bitfinex","SOLUSD",1722480286415,35.64,170.65,170.6,6.11069526]
["bitfinex","SOLUSD",1722480287029,35.64,170.65,170.55,7.26609252]
["bitfinex","SOLUSD",1722480287344,1.46553699,170.64,170.59,45.0]
["bitfinex","SOLUSD",1722480288717,1.46553699,170.64,170.55,7.26609252]
["bitfinex","SOLUSD",1722480288718,35.64,170.62,170.55,1.02019252]
["bitfinex","SOLUSD",1722480288918,35.64,170.59,170.55,1.02019252]
["bitfinex","SOLUSD",1722480289216,35.64,170.59,170.54,15.8742]
["bitfinex","SOLUSD",1722480289217,1.46588973,170.58,170.54,15.8742]
["bitfinex","SOLUSD",1722480289429,1.46592622,170.57,170.54,15.8742]
["bitfinex","SOLUSD",1722480290346,35.64,170.59,170.54,15.8742]
["bitfinex","SOLUSD",1722480290555,35.64,170.62,170.55,45.17]
["bitfinex","SOLUSD",1722480290849,37.1055999,170.62,170.55,45.17]
["bitfinex","SOLUSD",1722480291156,37.1055999,170.62,170.55,45.0]
["bitfinex","SOLUSD",1722480291319,35.64,170.62,170.55,45.0]
["bitfinex","SOLUSD",1722480291739,1.46560808,170.61,170.55,45.0]
["bitfinex","SOLUSD",1722480291952,35.64,170.62,170.55,45.0]
["bitfinex","SOLUSD",1722480293945,35.64,170.65,170.56,0.17]
["bitfinex","SOLUSD",1722480294341,1.46539543,170.64,170.56,0.17]
["bitfinex","SOLUSD",1722480294537,35.64,170.65,170.56,0.17]
["bitfinex","SOLUSD",1722480294850,1.46528112,170.64,170.56,0.17]
["bitfinex","SOLUSD",1722480295144,35.64,170.65,170.56,0.17]
["bitfinex","SOLUSD",1722480295350,35.64,170.68,170.56,0.17]
["bitfinex","SOLUSD",1722480296824,37.10517025,170.68,170.56,0.17]
["bitfinex","SOLUSD",1722480297019,35.64,170.68,170.56,0.17]
["bitfinex","SOLUSD",1722480297648,35.64,170.68,170.58,6.0711]
["bitfinex","SOLUSD",1722480297824,35.64,170.68,170.59,46.34199503]
["bitfinex","SOLUSD",1722480298029,35.64,170.71,170.6,15.3045]
["bitfinex","SOLUSD",1722480298565,35.64,170.71,170.61,45.17]
["bitfinex","SOLUSD",1722480300243,6.5024,170.73,170.61,45.17]
["bitfinex","SOLUSD",1722480300636,7.96706356,170.73,170.61,45.17]
["bitfinex","SOLUSD",1722480301968,35.64,170.74,170.61,46.34178077]
["bitfinex","SOLUSD",1722480302162,35.64,170.77,170.62,22.5573]
["bitfinex","SOLUSD",1722480302364,35.64,170.77,170.63,61.72354296]
["bitfinex","SOLUSD",1722480302663,35.64,170.77,170.64,15.3821]
["bitfinex","SOLUSD",1722480302859,35.64,170.77,170.65,46.34142037]
["bitfinex","SOLUSD",1722480303033,35.64,170.8,170.66,15.9241]
["bitfinex","SOLUSD",1722480303237,35.64,170.8,170.68,6.0613]
["bitfinex","SOLUSD",1722480303464,1.46424562,170.79,170.69,0.17]
["bitfinex","SOLUSD",1722480303645,35.64,170.77,170.69,45.17]
["bitfinex","SOLUSD",1722480303849,1.46431543,170.76,170.69,45.17]
["bitfinex","SOLUSD",1722480304245,35.64,170.77,170.69,45.17]
["bitfinex","SOLUSD",1722480304465,1.46431435,170.76,170.69,45.17]
["bitfinex","SOLUSD",1722480304666,35.64,170.77,170.69,45.17]
["bitfinex","SOLUSD",1722480305261,1.46431361,170.76,170.69,45.17]
["bitfinex","SOLUSD",1722480305439,35.64,170.77,170.66,15.9241]
["bitfinex","SOLUSD",1722480305766,35.64,170.74,170.66,15.9241]
["bitfinex","SOLUSD",1722480305964,35.64,170.71,170.66,15.9241]
["bitfinex","SOLUSD",1722480307562,35.64,170.71,170.63,6.1305]
["bitfinex","SOLUSD",1722480308148,35.64,170.71,170.64,45.17]
["bitfinex","SOLUSD",1722480309057,42.3002,170.74,170.64,45.17]
["bitfinex","SOLUSD",1722480309437,51.6353,170.77,170.64,45.17]
["bitfinex","SOLUSD",1722480309871,35.64,170.77,170.64,45.17]
["bitfinex","SOLUSD",1722480310244,6.6602,170.79,170.65,17.03881419]
["bitfinex","SOLUSD",1722480310566,6.6602,170.79,170.66,45.17]
["bitfinex","SOLUSD",1722480313562,35.64,170.8,170.66,45.17]
["bitfinex","SOLUSD",1722480313767,12.7025131,170.83,170.67,22.40568398]
["bitfinex","SOLUSD",1722480313768,6.8487131,170.83,170.67,22.40568398]
["bitfinex","SOLUSD",1722480313954,0.7983131,170.83,170.69,15.1658]
["bitfinex","SOLUSD",1722480314156,35.64,170.81,170.7,45.17]
["bitfinex","SOLUSD",1722480314365,0.7983131,170.83,170.7,45.0]
["bitfinex","SOLUSD",1722480314366,35.64,170.78,170.7,45.0]
["bitfinex","SOLUSD",1722480314543,1.46431994,170.77,170.7,45.0]
["bitfinex","SOLUSD",1722480314739,35.64,170.78,170.69,15.1658]
["bitfinex","SOLUSD",1722480316571,35.64,170.78,170.7,45.0]
["bitfinex","SOLUSD",1722480316768,35.64,170.75,170.7,45.0]
["bitfinex","SOLUSD",1722480317487,35.64,170.78,170.7,45.0]
["bitfinex","SOLUSD",1722480317651,35.64,170.78,170.71,0.17]
["bitfinex","SOLUSD",1722480317852,1.46414812,170.77,170.71,0.17]
["bitfinex","SOLUSD",1722480318058,1.46430731,170.76,170.69,15.1658]
["bitfinex","SOLUSD",1722480318275,35.64,170.78,170.69,15.1658]
["bitfinex","SOLUSD",1722480319080,6.3986,170.8,170.69,15.1658]
["bitfinex","SOLUSD",1722480319381,35.64,170.82,170.7,45.17]
["bitfinex","SOLUSD",1722480319748,1.46404303,170.81,170.7,45.17]
["bitfinex","SOLUSD",1722480320372,1.46404303,170.81,170.7,45.0]
["bitfinex","SOLUSD",1722480321257,7.31854303,170.81,170.7,45.0]
["bitfinex","SOLUSD",1722480322467,5.8548,170.8,170.7,45.0]
["bitfinex","SOLUSD",1722480322658,1.46453915,170.79,170.69,15.1658]
["bitfinex","SOLUSD",1722480322856,35.64,170.76,170.69,15.1658]
["bitfinex","SOLUSD",1722480323099,1.46468353,170.75,170.64,16.4157]
["bitfinex","SOLUSD",1722480324177,35.64,170.73,170.64,16.4157]
["bitfinex","SOLUSD",1722480324388,1.46488443,170.72,170.64,16.4157]
["bitfinex","SOLUSD",1722480325568,35.64,170.73,170.64,16.4157]
["bitfinex","SOLUSD",1722480326270,35.64,170.73,170.65,45.17]
["bitfinex","SOLUSD",1722480326582,42.1491,170.76,170.65,45.17]
["bitfinex","SOLUSD",1722480326797,35.64,170.76,170.65,45.17]
["bitfinex","SOLUSD",1722480327157,1.46441379,170.75,170.65,45.17]
["bitfinex","SOLUSD",1722480328178,35.64,170.73,170.64,16.4157]
["bitfinex","SOLUSD",1722480328383,1.46488505,170.72,170.64,16.4157]
["bitfinex","SOLUSD",1722480328560,35.64,170.76,170.65,0.17]
["bitfinex","SOLUSD",1722480329276,37.10468713,170.76,170.65,0.17]
["bitfinex","SOLUSD",1722480329573,37.10468713,170.76,170.65,45.0]
["bitfinex","SOLUSD",1722480330083,35.64,170.73,170.64,16.4157]
["bitfinex","SOLUSD",1722480330256,1.46499678,170.72,170.64,16.4157]
["bitfinex","SOLUSD",1722480330767,35.64,170.67,170.63,6.10854353]
["bitfinex","SOLUSD",1722480330967,1.46545681,170.66,170.63,6.10854353]
["bitfinex","SOLUSD",1722480331167,1.46545681,170.66,170.55,22.0934]
["bitfinex","SOLUSD",1722480331360,35.64,170.64,170.59,6.10874289]
["bitfinex","SOLUSD",1722480331559,1.46555324,170.63,170.55,15.6381]
["bitfinex","SOLUSD",1722480332080,1.46555324,170.63,170.59,6.10863549]
["bitfinex","SOLUSD",1722480332279,1.46555324,170.63,170.55,15.6381]
["bitfinex","SOLUSD",1722480332577,6.4824,170.66,170.56,51.27857384]
["bitfinex","SOLUSD",1722480332966,1.46543784,170.65,170.56,51.27857384]
["bitfinex","SOLUSD",1722480333152,37.10557253,170.64,170.56,6.10857384]
["bitfinex","SOLUSD",1722480334576,37.10557253,170.64,170.57,45.0]
["bitfinex","SOLUSD",1722480334963,35.64,170.64,170.57,45.0]
["bitfinex","SOLUSD",1722480335565,37.10570499,170.64,170.57,45.0]
["bitfinex","SOLUSD",1722480336769,35.64,170.61,170.56,6.10857384]
["bitfinex","SOLUSD",1722480337073,1.46597147,170.6,170.56,6.10857384]
["bitfinex","SOLUSD",1722480337276,35.64,170.58,170.56,6.10857384]
["bitfinex","SOLUSD",1722480337497,1.46615914,170.57,170.56,6.10857384]
["bitfinex","SOLUSD",1722480338293,7.32875914,170.57,170.56,6.10857384]
["bitfinex","SOLUSD",1722480338589,16.85275914,170.57,170.56,6.10857384]
["bitfinex","SOLUSD",1722480338780,5.8631,170.56,170.43,15.7468]
["bitfinex","SOLUSD",1722480339084,35.64,170.53,170.47,6.1089665]
["bitfinex","SOLUSD",1722480339285,15.3866,170.57,170.43,15.7468]
["bitfinex","SOLUSD",1722480339494,42.0097,170.59,170.47,6.10846686]
["bitfinex","SOLUSD",1722480339794,42.0097,170.59,170.43,51.3868]
["bitfinex","SOLUSD",1722480340096,42.0097,170.59,170.47,6.10845962]
["bitfinex","SOLUSD",1722480340388,42.0097,170.59,170.48,45.17]
["bitfinex","SOLUSD",1722480340798,42.0097,170.59,170.49,1.1729234]
["bitfinex","SOLUSD",1722480340976,42.0097,170.59,170.5,0.17]
["bitfinex","SOLUSD",1722480341712,42.0097,170.59,170.49,0.17]
["bitfinex","SOLUSD",1722480342190,1.46611946,170.58,170.5,15.7468]
["bitfinex","SOLUSD",1722480342392,1.46617704,170.57,170.51,45.0]
["bitfinex","SOLUSD",1722480342600,35.64,170.62,170.51,45.0]
["bitfinex","SOLUSD",1722480342784,35.64,170.62,170.52,0.17]
["bitfinex","SOLUSD",1722480343181,37.10589201,170.62,170.51,45.0]
["bitfinex","SOLUSD",1722480343375,42.96689201,170.62,170.51,45.0]
["bitfinex","SOLUSD",1722480343889,37.10589201,170.62,170.51,45.0]
["bitfinex","SOLUSD",1722480344469,35.64,170.54,170.47,6.11014959]
["bitfinex","SOLUSD",1722480344669,35.64,170.51,170.42,9.18640643]
["bitfinex","SOLUSD",1722480344878,1.46671616,170.5,170.42,9.18640643]
["bitfinex","SOLUSD",1722480345097,1.46671616,170.5,170.45,6.12584829]
["bitfinex","SOLUSD",1722480345275,1.46671616,170.5,170.42,9.18640643]
["bitfinex","SOLUSD",1722480345481,1.46671616,170.5,170.45,6.12596761]
["bitfinex","SOLUSD",1722480345676,35.64,170.55,170.45,6.12596761]
["bitfinex","SOLUSD",1722480345987,1.46650882,170.54,170.44,6.29559771]
["bitfinex","SOLUSD",1722480346175,1.46650882,170.54,170.45,45.0]
["bitfinex","SOLUSD",1722480347301,42.96992483,170.55,170.45,45.0]
["bitfinex","SOLUSD",1722480347510,35.64,170.55,170.45,45.0]
["bitfinex","SOLUSD",1722480348171,7.33024883,170.54,170.45,45.0]
["bitfinex","SOLUSD",1722480348484,35.64,170.57,170.46,0.17]
["bitfinex","SOLUSD",1722480348685,35.64,170.57,170.47,16.1434]
["bitfinex","SOLUSD",1722480348873,35.64,170.57,170.48,45.17]
["bitfinex","SOLUSD",1722480349575,22.6067,170.61,170.48,45.17]
["bitfinex","SOLUSD",1722480349576,6.4769,170.61,170.49,1.17284334]
["bitfinex","SOLUSD",1722480349804,35.64,170.64,170.5,0.17]
["bitfinex","SOLUSD",1722480350098,35.64,170.64,170.5,1.34259061]
["bitfinex","SOLUSD",1722480350673,41.6458,170.65,170.5,1.34259061]
["bitfinex","SOLUSD",1722480351179,35.64,170.65,170.51,16.4765]
["bitfinex","SOLUSD",1722480351378,35.64,170.65,170.52,45.17]
["bitfinex","SOLUSD",1722480352092,1.46545614,170.64,170.52,45.17]
["bitfinex","SOLUSD",1722480352302,35.64,170.65,170.52,45.17]
["bitfinex","SOLUSD",1722480353096,37.10567091,170.65,170.52,45.17]
["bitfinex","SOLUSD",1722480353310,35.64,170.65,170.53,1.1725347]
["bitfinex","SOLUSD",1722480353470,35.64,170.65,170.54,0.17]
["bitfinex","SOLUSD",1722480353674,35.64,170.62,170.54,0.17]
["bitfinex","SOLUSD",1722480354105,35.64,170.62,170.53,0.17]
["bitfinex","SOLUSD",1722480355691,35.64,170.65,170.53,1.34247872]
["bitfinex","SOLUSD",1722480356717,35.64,170.68,170.55,15.0175]
["bitfinex","SOLUSD",1722480356898,35.64,170.71,170.56,46.34197697]
["bitfinex","SOLUSD",1722480358102,35.64,170.71,170.56,45.17]
["bitfinex","SOLUSD",1722480358280,35.64,170.68,170.56,45.17]
["bitfinex","SOLUSD",1722480358709,5.8582,170.7,170.55,15.0175]
["bitfinex","SOLUSD",1722480358710,35.64,170.65,170.55,15.0175]
["bitfinex","SOLUSD",1722480359776,35.64,170.68,170.55,15.0175]
["bitfinex","SOLUSD",1722480359975,35.64,170.68,170.56,0.17]
["bitfinex","SOLUSD",1722480360182,35.64,170.65,170.56,45.17]
["bitfinex","SOLUSD",1722480361103,35.64,170.65,170.55,15.0175]
["bitfinex","SOLUSD",1722480361404,35.64,170.62,170.55,15.0175]
["bitfinex","SOLUSD",1722480361616,35.64,170.59,170.51,15.1323]
["bitfinex","SOLUSD",1722480361910,1.46590788,170.58,170.51,15.1323]
["bitfinex","SOLUSD",1722480362086,35.64,170.59,170.51,15.1323]
["bitfinex","SOLUSD",1722480364311,35.64,170.59,170.52,0.17]
["bitfinex","SOLUSD",1722480364480,35.64,170.59,170.52,45.17]
["bitfinex","SOLUSD",1722480368589,35.64,170.59,170.52,45.0]
["bitfinex","SOLUSD",1722480368787,35.64,170.59,170.51,15.1323]
["bitfinex","SOLUSD",1722480370492,35.64,170.59,170.52,45.0]
["bitfinex","SOLUSD",1722480371086,1.46607671,170.58,170.52,45.0]
["bitfinex","SOLUSD",1722480371286,1.46612999,170.57,170.52,45.0]
["bitfinex","SOLUSD",1722480371487,35.64,170.56,170.5,6.09688232]
["bitfinex","SOLUSD",1722480371793,1.46632034,170.55,170.5,6.09688232]
["bitfinex","SOLUSD",1722480372001,1.46636288,170.54,170.5,6.09688232]
["bitfinex","SOLUSD",1722480372207,35.64,170.53,170.5,6.09688232]
["bitfinex","SOLUSD",1722480372514,35.64,170.53,170.47,15.6326]
["bitfinex","SOLUSD",1722480373416,35.64,170.53,170.48,45.0]
["bitfinex","SOLUSD",1722480373589,1.46645215,170.52,170.46,6.10394862]
["bitfinex","SOLUSD",1722480373789,1.46658295,170.51,170.46,6.10394862]
["bitfinex","SOLUSD",1722480374605,35.64,170.53,170.46,6.10394862]
["bitfinex","SOLUSD",1722480374806,5.8644,170.52,170.46,6.10394862]
["bitfinex","SOLUSD",1722480375009,35.64,170.5,170.46,6.10394862]
["bitfinex","SOLUSD",1722480375316,35.64,170.5,170.43,15.6415]
["bitfinex","SOLUSD",1722480375917,35.64,170.5,170.42,6.10412078]
["bitfinex","SOLUSD",1722480376502,1.46673644,170.49,170.43,45.17]
["bitfinex","SOLUSD",1722480376917,35.64,170.5,170.42,6.10412078]
["bitfinex","SOLUSD",1722480377214,37.10685463,170.5,170.42,6.10412078]
["bitfinex","SOLUSD",1722480377798,35.64,170.47,170.42,6.10412078]
["bitfinex","SOLUSD",1722480377995,1.46703552,170.46,170.39,15.711]
["bitfinex","SOLUSD",1722480378226,1.46706254,170.45,170.39,21.81236791]
["bitfinex","SOLUSD",1722480378798,5.8653,170.5,170.39,21.81236791]
["bitfinex","SOLUSD",1722480378799,35.64,170.5,170.39,21.81236791]
["bitfinex","SOLUSD",1722480379119,1.46678848,170.49,170.4,8.81067711]
["bitfinex","SOLUSD",1722480379294,35.64,170.5,170.39,30.62304502]
["bitfinex","SOLUSD",1722480379490,35.64,170.5,170.4,45.0]
["bitfinex","SOLUSD",1722480379707,35.64,170.5,170.41,0.17]
["bitfinex","SOLUSD",1722480379921,35.64,170.47,170.39,21.81236791]
["bitfinex","SOLUSD",1722480380125,35.64,170.44,170.39,6.10136791]
["bitfinex","SOLUSD",1722480380424,1.467241,170.43,170.39,6.10136791]
["bitfinex","SOLUSD",1722480380736,6.6552,170.47,170.39,6.10136791]
["bitfinex","SOLUSD",1722480380737,35.64,170.41,170.39,6.10136791]
["bitfinex","SOLUSD",1722480381029,35.64,170.41,170.34,6.10351555]
["bitfinex","SOLUSD",1722480381625,1.46757686,170.4,170.34,6.10351555]
["bitfinex","SOLUSD",1722480381922,35.64,170.41,170.34,6.10351555]
["bitfinex","SOLUSD",1722480382231,35.64,170.44,170.34,6.10351555]
["bitfinex","SOLUSD",1722480382692,35.64,170.44,170.35,45.17]
["bitfinex","SOLUSD",1722480383493,37.10724503,170.44,170.34,6.10351555]
["bitfinex","SOLUSD",1722480383819,35.64,170.41,170.34,6.10351555]
["bitfinex","SOLUSD",1722480385307,35.64,170.38,170.34,6.10351555]
["bitfinex","SOLUSD",1722480385504,1.46777643,170.37,170.28,10.21525367]
["bitfinex","SOLUSD",1722480385707,1.46777643,170.37,170.31,6.1044681]
["bitfinex","SOLUSD",1722480386111,1.46777643,170.37,170.28,10.21525367]
["bitfinex","SOLUSD",1722480386313,41.7812,170.38,170.31,6.10448416]
["bitfinex","SOLUSD",1722480386517,35.64,170.41,170.28,10.21525367]
["bitfinex","SOLUSD",1722480386813,6.0918,170.42,170.32,45.0]
["bitfinex","SOLUSD",1722480387127,7.55925872,170.42,170.32,45.0]
["bitfinex","SOLUSD",1722480387312,35.64,170.38,170.32,45.0]
["bitfinex","SOLUSD",1722480387631,1.46779623,170.37,170.32,45.0]
["bitfinex","SOLUSD",1722480388029,35.64,170.38,170.32,45.0]
["bitfinex","SOLUSD",1722480388532,1.46779536,170.37,170.32,45.0]
["bitfinex","SOLUSD",1722480389040,1.46779536,170.37,170.31,6.10393075]
["bitfinex","SOLUSD",1722480389331,35.64,170.35,170.28,1.02066245]
["bitfinex","SOLUSD",1722480389517,35.64,170.35,170.27,1.17441407]
["bitfinex","SOLUSD",1722480389723,6.0918,170.42,170.28,6.10457877]
["bitfinex","SOLUSD",1722480389724,35.64,170.38,170.28,6.10457877]
["bitfinex","SOLUSD",1722480390431,1.46783786,170.37,170.29,45.0]
["bitfinex","SOLUSD",1722480390637,1.46796733,170.37,170.29,45.0]
["bitfinex","SOLUSD",1722480390936,35.64,170.35,170.29,45.0]
["bitfinex","SOLUSD",1722480391105,1.46804691,170.34,170.29,45.0]
["bitfinex","SOLUSD",1722480391302,1.46804691,170.34,170.28,6.10457877]
["bitfinex","SOLUSD",1722480392007,35.64,170.35,170.28,6.10457877]
["bitfinex","SOLUSD",1722480392750,1.46809958,170.34,170.29,45.0]
["bitfinex","SOLUSD",1722480393031,35.64,170.32,170.28,6.10457877]
["bitfinex","SOLUSD",1722480393237,35.64,170.32,170.24,0.7983131]
["bitfinex","SOLUSD",1722480393405,35.64,170.32,170.25,6.10743379]
["bitfinex","SOLUSD",1722480393601,37.1084428,170.32,170.25,6.10743379]
["bitfinex","SOLUSD",1722480393804,35.64,170.32,170.25,6.10743379]
["bitfinex","SOLUSD",1722480394431,35.64,170.29,170.25,6.10743379]
["bitfinex","SOLUSD",1722480394942,1.46849902,170.28,170.25,6.10743379]
["bitfinex","SOLUSD",1722480395136,35.64,170.26,170.25,6.10743379]
["bitfinex","SOLUSD",1722480395512,35.64,170.29,170.25,6.10743379]
["bitfinex","SOLUSD",1722480395710,35.64,170.32,170.25,6.10743379]
["bitfinex","SOLUSD",1722480395919,1.46833575,170.31,170.25,6.10743379]
["bitfinex","SOLUSD",1722480396614,1.46833575,170.31,170.26,45.0]
["bitfinex","SOLUSD",1722480397114,35.64,170.32,170.26,45.0]
["bitfinex","SOLUSD",1722480397324,1.46837154,170.31,170.26,45.0]
["bitfinex","SOLUSD",1722480397633,7.34007154,170.31,170.25,6.10743379]
["bitfinex","SOLUSD",1722480397835,1.46847485,170.3,170.25,6.10743379]
["bitfinex","SOLUSD",1722480398038,1.46855023,170.29,170.25,6.10743379]
["bitfinex","SOLUSD",1722480398414,5.8714,170.32,170.25,6.10743379]
["bitfinex","SOLUSD",1722480399039,1.46851771,170.31,170.25,6.10743379]
["bitfinex","SOLUSD",1722480399219,61.8228,170.33,170.25,6.10743379]
["bitfinex","SOLUSD",1722480399534,61.8228,170.33,170.26,45.0]
["bitfinex","SOLUSD",1722480400148,67.6938,170.33,170.26,45.0]
["bitfinex","SOLUSD",1722480400309,61.8228,170.33,170.26,45.0]
["bitfinex","SOLUSD",1722480400511,61.8228,170.33,170.25,6.10743379]
["bitfinex","SOLUSD",1722480401646,5.8717,170.31,170.25,6.10743379]
["bitfinex","SOLUSD",1722480401831,1.46857188,170.3,170.25,6.10743379]
["bitfinex","SOLUSD",1722480402028,1.46861389,170.29,170.25,6.10743379]
["bitfinex","SOLUSD",1722480402208,61.8228,170.33,170.25,6.10743379]
["bitfinex","SOLUSD",1722480402414,63.29128586,170.33,170.25,6.10743379]
["bitfinex","SOLUSD",1722480402722,61.8228,170.33,170.25,6.10743379]
["bitfinex","SOLUSD",1722480402934,61.8228,170.33,170.26,45.0]
["bitfinex","SOLUSD",1722480403134,61.8228,170.33,170.25,6.10743379]
["bitfinex","SOLUSD",1722480403343,67.694,170.33,170.25,6.10743379]
["bitfinex","SOLUSD",1722480403521,61.8228,170.33,170.25,6.10743379]
["bitfinex","SOLUSD",1722480403717,61.8228,170.33,170.26,45.0]
["bitfinex","SOLUSD",1722480404316,67.694,170.33,170.26,45.0]
["bitfinex","SOLUSD",1722480404520,1.4683997,170.32,170.26,45.0]
["bitfinex","SOLUSD",1722480405724,46.3848,170.33,170.26,45.0]
["bitfinex","SOLUSD",1722480406047,6.0848,170.33,170.26,45.0]
["bitfinex","SOLUSD",1722480406453,1.46827987,170.32,170.26,45.0]
["bitfinex","SOLUSD",1722480406926,6.0848,170.33,170.26,45.0]
["bitfinex","SOLUSD",1722480407445,62.1487,170.37,170.26,45.0]
["bitfinex","SOLUSD",1722480407820,46.8479,170.37,170.27,0.17]
["bitfinex","SOLUSD",1722480408019,6.5479,170.37,170.27,0.17]
["bitfinex","SOLUSD",1722480408353,1.4677303,170.37,170.27,6.7786]
["bitfinex","SOLUSD",1722480408523,1.4677303,170.37,170.28,45.0]
["bitfinex","SOLUSD",1722480408721,1.4677303,170.37,170.29,0.17]
["bitfinex","SOLUSD",1722480408923,7.33623199,170.4,170.29,0.17]
["bitfinex","SOLUSD",1722480409149,1.46792899,170.39,170.29,0.17]
["bitfinex","SOLUSD",1722480409325,7.33672899,170.39,170.29,0.17]
["bitfinex","SOLUSD",1722480409637,48.31580457,170.41,170.29,0.17]
["bitfinex","SOLUSD",1722480409946,46.8479,170.41,170.29,0.17]
["bitfinex","SOLUSD",1722480410541,7.53372905,170.45,170.3,16.509]
["bitfinex","SOLUSD",1722480410872,6.066,170.45,170.31,45.17]
["bitfinex","SOLUSD",1722480411041,1.46727288,170.44,170.31,45.17]
["bitfinex","SOLUSD",1722480411244,46.1679,170.42,170.31,45.17]
["bitfinex","SOLUSD",1722480411436,1.46762232,170.41,170.31,45.17]
["bitfinex","SOLUSD",1722480413262,40.3,170.42,170.31,45.0]
["bitfinex","SOLUSD",1722480413263,1.46760866,170.4,170.31,45.0]
["bitfinex","SOLUSD",1722480413468,7.33677398,170.39,170.31,45.0]
["bitfinex","SOLUSD",1722480413944,40.3,170.38,170.31,45.0]
["bitfinex","SOLUSD",1722480414338,1.46792505,170.37,170.31,45.0]
["bitfinex","SOLUSD",1722480414761,40.3,170.38,170.31,45.0]
["bitfinex","SOLUSD",1722480414962,40.3,170.42,170.31,45.0]
["bitfinex","SOLUSD",1722480415161,7.33515171,170.44,170.31,45.0]
["bitfinex","SOLUSD",1722480415368,20.0,170.43,170.32,0.17]
["bitfinex","SOLUSD",1722480415860,1.46753491,170.44,170.32,0.17]
["bitfinex","SOLUSD",1722480416165,21.46753491,170.44,170.32,0.17]
["bitfinex","SOLUSD",1722480416465,1.46754252,170.43,170.32,0.17]
["bitfinex","SOLUSD",1722480416853,1.46747742,170.42,170.31,45.0]
["bitfinex","SOLUSD",1722480417168,5.8689,170.39,170.31,45.0]
["bitfinex","SOLUSD",1722480417346,40.3,170.39,170.3,16.509]
["bitfinex","SOLUSD",1722480417538,40.3,170.39,170.28,6.10290196]
["bitfinex","SOLUSD",1722480417539,12.1319,170.38,170.28,6.10290196]
["bitfinex","SOLUSD",1722480417739,40.3,170.35,170.28,6.10290196]
["bitfinex","SOLUSD",1722480418548,41.76820909,170.35,170.28,6.10290196]
["bitfinex","SOLUSD",1722480418851,40.3,170.35,170.28,6.10290196]
["bitfinex","SOLUSD",1722480419566,6.2627,170.38,170.29,45.17]
["bitfinex","SOLUSD",1722480419739,1.46789219,170.37,170.29,45.17]
["bitfinex","SOLUSD",1722480420841,1.46789219,170.37,170.29,45.0]
["bitfinex","SOLUSD",1722480421079,40.3,170.35,170.29,45.0]
["bitfinex","SOLUSD",1722480421247,1.46808375,170.34,170.29,45.0]
["bitfinex","SOLUSD",1722480422069,1.46808375,170.34,170.26,15.6204]
["bitfinex","SOLUSD",1722480423172,7.33878375,170.34,170.25,6.10644254]
["bitfinex","SOLUSD",1722480423763,40.3,170.31,170.25,6.10644254]
["bitfinex","SOLUSD",1722480423958,1.4685088,170.3,170.25,6.10644254]
["bitfinex","SOLUSD",1722480424140,1.46847674,170.29,170.25,6.10644254]
["bitfinex","SOLUSD",1722480425748,41.76862717,170.31,170.25,6.10644254]
["bitfinex","SOLUSD",1722480426167,6.2071,170.29,170.25,6.10644254]
["bitfinex","SOLUSD",1722480426375,56.7867,170.27,170.24,0.7983131]
["bitfinex","SOLUSD",1722480426570,1.46910941,170.26,170.24,0.7983131]
["bitfinex","SOLUSD",1722480426758,56.7867,170.27,170.24,0.7983131]
["bitfinex","SOLUSD",1722480426952,5.8734,170.26,170.24,0.7983131]
["bitfinex","SOLUSD",1722480427156,22.3597,170.27,170.24,0.7983131]
["bitfinex","SOLUSD",1722480427341,5.8737,170.25,170.24,0.7983131]
["bitfinex","SOLUSD",1722480427546,7.34238212,170.26,170.24,0.7983131]
["bitfinex","SOLUSD",1722480428251,5.8737,170.25,170.24,0.7983131]
["bitfinex","SOLUSD",1722480428450,16.4867,170.27,170.24,0.7983131]
["bitfinex","SOLUSD",1722480428856,22.3598,170.27,170.24,0.7983131]
["bitfinex","SOLUSD",1722480429064,16.4867,170.27,170.24,0.7983131]
["bitfinex","SOLUSD",1722480429309,5.8735,170.26,170.24,0.7983131]
["bitfinex","SOLUSD",1722480429445,16.4867,170.27,170.24,0.7983131]
["bitfinex","SOLUSD",1722480429953,1.46895968,170.26,170.24,0.7983131]
["bitfinex","SOLUSD",1722480430156,1.46895968,170.26,170.21,6.10701624]
["bitfinex","SOLUSD",1722480430157,5.8747,170.22,170.21,6.10701624]
["bitfinex","SOLUSD",1722480430366,5.8747,170.22,170.07,25.53162871]
["bitfinex","SOLUSD",1722480430367,66.3447,170.22,170.07,25.53162871]
["bitfinex","SOLUSD",1722480430560,40.3,170.22,170.08,8.82451561]
["bitfinex","SOLUSD",1722480430873,40.3,170.22,170.09,8.82451561]
["bitfinex","SOLUSD",1722480431047,40.3,170.22,170.08,14.93723547]
["bitfinex","SOLUSD",1722480431369,40.3,170.22,170.08,6.10983216]
["bitfinex","SOLUSD",1722480431565,40.3,170.22,170.09,45.0]
["bitfinex","SOLUSD",1722480432274,40.3,170.22,170.1,6.5873]
["bitfinex","SOLUSD",1722480432440,40.3,170.22,170.11,45.0]
["bitfinex","SOLUSD",1722480432650,40.3,170.22,170.1,6.5873]
["bitfinex","SOLUSD",1722480432857,46.1747,170.22,170.1,6.5873]
["bitfinex","SOLUSD",1722480433059,40.3,170.22,170.1,6.5873]
["bitfinex","SOLUSD",1722480433263,16.23,170.24,170.11,1.17543133]
["bitfinex","SOLUSD",1722480433464,16.23,170.24,170.1,6.5873]
["bitfinex","SOLUSD",1722480433666,16.23,170.24,170.11,1.17523825]
["bitfinex","SOLUSD",1722480433981,16.23,170.24,170.12,0.17]
["bitfinex","SOLUSD",1722480434180,16.23,170.24,170.11,45.17]
["bitfinex","SOLUSD",1722480434350,1.46905173,170.23,170.11,45.17]
["bitfinex","SOLUSD",1722480434849,56.53,170.24,170.11,45.17]
["bitfinex","SOLUSD",1722480434850,40.3,170.24,170.12,15.058]
["bitfinex","SOLUSD",1722480435067,40.3,170.24,170.13,45.17]
["bitfinex","SOLUSD",1722480435455,6.6537,170.25,170.13,46.34512718]
["bitfinex","SOLUSD",1722480435768,56.9125,170.28,170.13,45.17]
["bitfinex","SOLUSD",1722480436152,56.9125,170.28,170.14,1.17495785]
["bitfinex","SOLUSD",1722480436352,56.9125,170.28,170.15,0.17]
["bitfinex","SOLUSD",1722480436650,1.46869694,170.27,170.15,0.17]
["bitfinex","SOLUSD",1722480436849,7.34256609,170.26,170.14,0.17]
["bitfinex","SOLUSD",1722480437060,62.7854,170.28,170.14,0.17]
["bitfinex","SOLUSD",1722480437475,1.46883435,170.27,170.14,0.17]
["bitfinex","SOLUSD",1722480437686,1.46893108,170.26,170.14,0.17]
["bitfinex","SOLUSD",1722480437993,1.46892785,170.25,170.14,0.17]
["bitfinex","SOLUSD",1722480438969,5.8731,170.27,170.14,0.17]
["bitfinex","SOLUSD",1722480439373,1.46892757,170.26,170.14,0.17]
["bitfinex","SOLUSD",1722480439575,40.3,170.28,170.15,21.6058]
["bitfinex","SOLUSD",1722480439776,40.3,170.28,170.16,45.17]
["bitfinex","SOLUSD",1722480439954,40.3,170.28,170.17,1.17478008]
["bitfinex","SOLUSD",1722480440154,40.3,170.32,170.16,46.34472814]
["bitfinex","SOLUSD",1722480440555,41.76844457,170.32,170.16,45.17]
["bitfinex","SOLUSD",1722480441357,47.63984457,170.32,170.16,45.17]
["bitfinex","SOLUSD",1722480441563,40.3,170.28,170.16,45.17]
["bitfinex","SOLUSD",1722480441987,1.46870299,170.27,170.16,45.17]
["bitfinex","SOLUSD",1722480442155,40.3,170.28,170.18,30.0]
["bitfinex","SOLUSD",1722480442361,40.3,170.28,170.19,45.17]
["bitfinex","SOLUSD",1722480442682,1.468737,170.27,170.19,45.17]
["bitfinex","SOLUSD",1722480443364,1.46865227,170.26,170.19,0.17]
["bitfinex","SOLUSD",1722480443686,40.3,170.24,170.15,21.6058]
["bitfinex","SOLUSD",1722480444061,1.46905549,170.23,170.15,21.6058]
["bitfinex","SOLUSD",1722480444273,40.3,170.24,170.15,21.6058]
["bitfinex","SOLUSD",1722480444854,40.3,170.24,170.15,15.0051]
["bitfinex","SOLUSD",1722480445064,1.46902252,170.23,170.15,15.0051]
["bitfinex","SOLUSD",1722480445965,40.3,170.2,170.15,15.0051]
["bitfinex","SOLUSD",1722480446366,40.3,170.24,170.15,15.0051]
["bitfinex","SOLUSD",1722480446588,6.3613,170.26,170.15,15.0051]
["bitfinex","SOLUSD",1722480447094,1.46896084,170.25,170.16,45.0]
["bitfinex","SOLUSD",1722480447287,40.3,170.24,170.16,45.0]
["bitfinex","SOLUSD",1722480447867,1.46907133,170.23,170.16,45.0]
["bitfinex","SOLUSD",1722480448791,40.3,170.24,170.16,45.0]
["bitfinex","SOLUSD",1722480448993,41.76907007,170.24,170.16,45.0]
["bitfinex","SOLUSD",1722480449177,40.3,170.28,170.17,0.17]
["bitfinex","SOLUSD",1722480449600,40.3,170.28,170.18,6.3976]
["bitfinex","SOLUSD",1722480449809,40.3,170.28,170.19,45.17]
["bitfinex","SOLUSD",1722480455123,1.46855454,170.27,170.19,45.17]
["bitfinex","SOLUSD",1722480455417,1.46854583,170.26,170.19,45.17]
["bitfinex","SOLUSD",1722480455830,40.3,170.28,170.18,6.3976]
["bitfinex","SOLUSD",1722480456133,5.8735,170.26,170.17,30.0]
["bitfinex","SOLUSD",1722480456431,40.3,170.24,170.17,30.0]
["bitfinex","SOLUSD",1722480456799,5.8744,170.23,170.17,30.0]
["bitfinex","SOLUSD",1722480457005,40.3,170.24,170.15,15.0051]
["bitfinex","SOLUSD",1722480457507,41.76924922,170.24,170.15,15.0051]
["bitfinex","SOLUSD",1722480458102,7.34365546,170.23,170.15,15.0051]
["bitfinex","SOLUSD",1722480458303,46.1741,170.24,170.15,15.0051]
["bitfinex","SOLUSD",1722480458523,40.3,170.24,170.15,15.0051]
["bitfinex","SOLUSD",1722480459424,40.3,170.24,170.16,45.17]
["bitfinex","SOLUSD",1722480459606,40.3,170.28,170.16,45.17]
["bitfinex","SOLUSD",1722480459808,40.3,170.28,170.17,6.1259]
["bitfinex","SOLUSD",1722480460130,40.3,170.28,170.18,46.34488626]
["bitfinex","SOLUSD",1722480460423,40.3,170.28,170.18,45.17]
["bitfinex","SOLUSD",1722480461735,40.3,170.28,170.19,30.0]
["bitfinex","SOLUSD",1722480461899,40.3,170.28,170.2,45.17]
["bitfinex","SOLUSD",1722480464428,1.46851209,170.27,170.2,45.17]
["bitfinex","SOLUSD",1722480464608,6.4848,170.31,170.2,45.17]
["bitfinex","SOLUSD",1722480464805,40.3,170.32,170.21,16.0095]
["bitfinex","SOLUSD",1722480465025,1.46831447,170.31,170.22,45.17]
["bitfinex","SOLUSD",1722480465332,40.3,170.32,170.22,45.17]
["bitfinex","SOLUSD",1722480465333,40.3,170.32,170.22,45.0]
["bitfinex","SOLUSD",1722480466428,1.46851001,170.31,170.22,45.0]
["bitfinex","SOLUSD",1722480466629,272.0245,170.4,170.23,7.32940628]
["bitfinex","SOLUSD",1722480466867,46.4559,170.4,170.24,46.34427311]
["bitfinex","SOLUSD",1722480467006,6.1559,170.44,170.25,16.3928]
["bitfinex","SOLUSD",1722480467209,6.1559,170.44,170.26,1.34406288]
["bitfinex","SOLUSD",1722480467527,6.1559,170.44,170.27,1.17399213]
["bitfinex","SOLUSD",1722480467832,6.1559,170.44,170.28,0.17]
["bitfinex","SOLUSD",1722480468032,6.1559,170.44,170.29,1.17390412]
["bitfinex","SOLUSD",1722480468222,6.1559,170.44,170.3,0.17]
["bitfinex","SOLUSD",1722480468406,6.1559,170.44,170.28,0.17]
["bitfinex","SOLUSD",1722480468613,1.46752036,170.43,170.28,0.17]
["bitfinex","SOLUSD",1722480468821,1.46752036,170.43,170.27,30.0]
["bitfinex","SOLUSD",1722480469034,40.3,170.31,170.25,16.3928]
["bitfinex","SOLUSD",1722480469328,40.3,170.31,170.21,15.9339]
["bitfinex","SOLUSD",1722480469329,1.46840051,170.3,170.21,15.9339]
["bitfinex","SOLUSD",1722480469526,1.4685098,170.29,170.21,15.9339]
["bitfinex","SOLUSD",1722480471115,1.4685098,170.29,170.22,45.0]
["bitfinex","SOLUSD",1722480472040,40.3,170.31,170.23,0.17]
["bitfinex","SOLUSD",1722480472414,40.3,170.31,170.21,15.9339]
["bitfinex","SOLUSD",1722480473725,23.33331153,170.35,170.22,45.17]
["bitfinex","SOLUSD",1722480474529,7.80411153,170.35,170.22,45.17]
["bitfinex","SOLUSD",1722480474928,6.3359,170.35,170.22,45.17]
["bitfinex","SOLUSD",1722480475138,7.80403892,170.35,170.22,45.17]
["bitfinex","SOLUSD",1722480476615,40.3,170.36,170.22,45.17]
["bitfinex","SOLUSD",1722480477138,1.46797205,170.35,170.22,45.17]
["bitfinex","SOLUSD",1722480478428,41.768217,170.37,170.22,45.17]
["bitfinex","SOLUSD",1722480478632,40.3,170.37,170.23,1.17447241]
["bitfinex","SOLUSD",1722480478817,41.76801105,170.37,170.24,0.17]
["bitfinex","SOLUSD",1722480479018,40.3,170.37,170.22,45.17]
["bitfinex","SOLUSD",1722480479330,40.3,170.37,170.23,6.6411]
["bitfinex","SOLUSD",1722480479529,1.46769992,170.36,170.24,45.17]
["bitfinex","SOLUSD",1722480479712,40.3,170.37,170.24,45.17]
["bitfinex","SOLUSD",1722480480049,1.46758182,170.36,170.26,15.3157]
["bitfinex","SOLUSD",1722480480264,40.3,170.37,170.27,45.17]
["bitfinex","SOLUSD",1722480481343,40.3,170.37,170.28,30.0]
["bitfinex","SOLUSD",1722480481546,40.3,170.37,170.29,45.17]
["bitfinex","SOLUSD",1722480483239,15.1493,170.46,170.31,6.3038]
["bitfinex","SOLUSD",1722480483541,40.3,170.44,170.32,45.17]
["bitfinex","SOLUSD",1722480484819,40.3,170.44,170.32,75.17]
["bitfinex","SOLUSD",1722480485320,40.3,170.44,170.33,16.3236]
["bitfinex","SOLUSD",1722480485524,40.3,170.44,170.34,45.17]
["bitfinex","SOLUSD",1722480487428,9.19811028,170.5,170.34,46.34357226]
["bitfinex","SOLUSD",1722480487628,40.3,170.49,170.34,76.34357226]
["bitfinex","SOLUSD",1722480487848,40.3,170.49,170.35,6.3093]
["bitfinex","SOLUSD",1722480488037,40.3,170.49,170.36,46.34340678]
["bitfinex","SOLUSD",1722480488533,40.3,170.49,170.36,75.17]
["bitfinex","SOLUSD",1722480488743,40.3,170.49,170.37,15.722]
["bitfinex","SOLUSD",1722480488945,40.3,170.49,170.38,45.17]
["bitfinex","SOLUSD",1722480489135,1.46664619,170.48,170.38,45.17]
["bitfinex","SOLUSD",1722480489363,40.3,170.49,170.38,45.17]
["bitfinex","SOLUSD",1722480489558,41.76671698,170.49,170.38,45.17]
["bitfinex","SOLUSD",1722480489757,40.3,170.49,170.38,75.17]
["bitfinex","SOLUSD",1722480489957,1.46664433,170.48,170.38,75.17]
["bitfinex","SOLUSD",1722480490131,40.3,170.49,170.38,75.17]
["bitfinex","SOLUSD",1722480490538,1.46671533,170.48,170.38,75.17]
["bitfinex","SOLUSD",1722480490737,1.46671533,170.48,170.37,15.722]
["bitfinex","SOLUSD",1722480490738,40.3,170.45,170.37,15.722]
["bitfinex","SOLUSD",1722480490937,1.46708193,170.44,170.37,15.722]
["bitfinex","SOLUSD",1722480491346,1.4670332,170.43,170.37,15.722]
["bitfinex","SOLUSD",1722480491543,1.4671225,170.42,170.37,15.722]
["bitfinex","SOLUSD",1722480492364,40.3,170.45,170.37,15.722]
["bitfinex","SOLUSD",1722480493061,40.3,170.45,170.38,45.0]
["bitfinex","SOLUSD",1722480494062,40.3,170.49,170.38,45.0]
["bitfinex","SOLUSD",1722480494255,40.3,170.5,170.39,0.17]
["bitfinex","SOLUSD",1722480494449,1.46674015,170.49,170.39,0.17]
["bitfinex","SOLUSD",1722480494765,40.3,170.5,170.39,0.17]
["bitfinex","SOLUSD",1722480494940,1.46672979,170.49,170.39,0.17]
["bitfinex","SOLUSD",1722480495136,40.3,170.46,170.37,15.722]
["bitfinex","SOLUSD",1722480496550,40.3,170.42,170.37,15.722]
["bitfinex","SOLUSD",1722480496753,40.3,170.42,170.35,6.3093]
["bitfinex","SOLUSD",1722480498560,40.3,170.42,170.36,45.0]
["bitfinex","SOLUSD",1722480498870,40.3,170.46,170.36,45.0]
["bitfinex","SOLUSD",1722480499065,40.3,170.5,170.37,0.17]
["bitfinex","SOLUSD",1722480499267,1.46694024,170.49,170.37,0.17]
["bitfinex","SOLUSD",1722480499492,40.3,170.5,170.37,0.17]
["bitfinex","SOLUSD",1722480499775,1.46675605,170.49,170.37,30.17]
["bitfinex","SOLUSD",1722480499943,1.46692246,170.48,170.38,45.0]
["bitfinex","SOLUSD",1722480500141,1.46692246,170.48,170.39,0.17]
["bitfinex","SOLUSD",1722480500775,40.3,170.5,170.39,0.17]
["bitfinex","SOLUSD",1722480501271,40.3,170.5,170.39,1.34345014]
["bitfinex","SOLUSD",1722480501471,1.46675686,170.49,170.39,0.17]
["bitfinex","SOLUSD",1722480501647,1.4667576,170.48,170.39,0.17]
["bitfinex","SOLUSD",1722480501848,1.46675872,170.49,170.39,0.17]
["bitfinex","SOLUSD",1722480502550,1.4667563,170.48,170.39,0.17]
["bitfinex","SOLUSD",1722480503064,6.4592,170.56,170.4,21.2107]
["bitfinex","SOLUSD",1722480503266,6.4592,170.56,170.41,45.17]
["bitfinex","SOLUSD",1722480503645,40.3,170.55,170.41,45.17]
["bitfinex","SOLUSD",1722480504381,40.3,170.55,170.41,75.17]
["bitfinex","SOLUSD",1722480504768,40.3,170.55,170.42,1.1730447]
["bitfinex","SOLUSD",1722480504952,40.3,170.55,170.43,0.17]
["bitfinex","SOLUSD",1722480505275,41.76630587,170.55,170.43,0.17]
["bitfinex","SOLUSD",1722480505447,1.46630587,170.54,170.42,30.17]
["bitfinex","SOLUSD",1722480505646,1.46630587,170.54,170.43,45.0]
["bitfinex","SOLUSD",1722480505847,1.46630587,170.54,170.44,0.17]
["bitfinex","SOLUSD",1722480506060,40.3,170.51,170.44,0.17]
["bitfinex","SOLUSD",1722480506367,1.46656698,170.5,170.4,21.2107]
["bitfinex","SOLUSD",1722480506669,40.3,170.47,170.4,15.1994]
["bitfinex","SOLUSD",1722480506882,1.46697043,170.46,170.4,15.1994]
["bitfinex","SOLUSD",1722480507055,1.46696994,170.45,170.4,15.1994]
["bitfinex","SOLUSD",1722480507260,40.3,170.47,170.4,15.1994]
["bitfinex","SOLUSD",1722480508350,1.46696789,170.46,170.4,15.1994]
["bitfinex","SOLUSD",1722480508575,40.3,170.47,170.4,15.1994]
["bitfinex","SOLUSD",1722480509089,41.76700369,170.47,170.4,15.1994]
["bitfinex","SOLUSD",1722480509456,41.76700369,170.47,170.41,45.0]
["bitfinex","SOLUSD",1722480509667,40.3,170.47,170.41,45.0]
["bitfinex","SOLUSD",1722480510357,41.76700266,170.47,170.41,45.0]
["bitfinex","SOLUSD",1722480510549,1.46707591,170.46,170.36,22.6675]
["bitfinex","SOLUSD",1722480510750,1.46718235,170.45,170.37,45.17]
["bitfinex","SOLUSD",1722480511773,40.3,170.43,170.36,16.001]
["bitfinex","SOLUSD",1722480511985,1.46731925,170.42,170.36,16.001]
["bitfinex","SOLUSD",1722480512160,40.3,170.43,170.36,16.001]
["bitfinex","SOLUSD",1722480513160,40.3,170.43,170.37,45.0]
["bitfinex","SOLUSD",1722480513561,40.3,170.47,170.37,45.0]
["bitfinex","SOLUSD",1722480513881,40.3,170.47,170.38,0.17]
["bitfinex","SOLUSD",1722480514175,1.46691861,170.46,170.38,0.17]
["bitfinex","SOLUSD",1722480514377,1.46698299,170.45,170.38,0.17]
["bitfinex","SOLUSD",1722480515086,1.46698299,170.45,170.37,45.0]
["bitfinex","SOLUSD",1722480515385,40.3,170.47,170.37,45.0]
["bitfinex","SOLUSD",1722480516092,40.3,170.43,170.33,2.40360422]
["bitfinex","SOLUSD",1722480516266,40.3,170.39,170.32,16.0281]
["bitfinex","SOLUSD",1722480516464,1.46761183,170.38,170.32,16.0281]
["bitfinex","SOLUSD",1722480516673,40.3,170.39,170.32,16.0281]
["bitfinex","SOLUSD",1722480516893,40.3,170.35,170.31,6.09802298]
["bitfinex","SOLUSD",1722480517183,1.46812111,170.34,170.23,2.38085733]
["bitfinex","SOLUSD",1722480517479,1.46812111,170.34,170.24,6.10056929]
["bitfinex","SOLUSD",1722480517856,40.3,170.31,170.24,6.10056929]
["bitfinex","SOLUSD",1722480518077,1.46846502,170.3,170.17,24.84435663]
["bitfinex","SOLUSD",1722480518281,40.3,170.27,170.22,6.10156213]
["bitfinex","SOLUSD",1722480518481,1.46872651,170.26,170.22,6.10156213]
["bitfinex","SOLUSD",1722480518666,1.46872651,170.26,170.17,16.0281]
["bitfinex","SOLUSD",1722480518858,40.3,170.27,170.2,6.09874116]
["bitfinex","SOLUSD",1722480519061,40.3,170.27,170.17,16.0281]
["bitfinex","SOLUSD",1722480519357,40.3,170.27,170.2,6.09867509]
["bitfinex","SOLUSD",1722480519558,40.3,170.27,170.21,45.0]
["bitfinex","SOLUSD",1722480519974,40.3,170.31,170.2,6.10109228]
["bitfinex","SOLUSD",1722480521469,40.3,170.31,170.21,45.17]
["bitfinex","SOLUSD",1722480521894,1.46825795,170.3,170.21,45.17]
["bitfinex","SOLUSD",1722480522090,40.3,170.31,170.21,45.17]
["bitfinex","SOLUSD",1722480522091,1.46837785,170.29,170.21,45.17]
["bitfinex","SOLUSD",1722480522272,40.3,170.31,170.21,45.17]
["bitfinex","SOLUSD",1722480523674,41.76827355,170.37,170.21,45.17]
["bitfinex","SOLUSD",1722480523875,40.3,170.37,170.22,1.17447316]
["bitfinex","SOLUSD",1722480524088,40.3,170.46,170.23,22.2395]
["bitfinex","SOLUSD",1722480524089,12.2163,170.45,170.23,22.2395]
["bitfinex","SOLUSD",1722480524271,40.3,170.41,170.24,46.17403987]
["bitfinex","SOLUSD",1722480524472,40.3,170.41,170.25,0.17]
["bitfinex","SOLUSD",1722480524674,40.3,170.41,170.26,1.17404093]
["bitfinex","SOLUSD",1722480524983,40.3,170.41,170.27,0.17]
["bitfinex","SOLUSD",1722480525172,1.46765481,170.4,170.27,0.17]
["bitfinex","SOLUSD",1722480525372,1.46765302,170.39,170.27,0.17]
["bitfinex","SOLUSD",1722480525703,40.3,170.37,170.26,45.17]
["bitfinex","SOLUSD",1722480525996,41.7680323,170.37,170.25,30.0]
["bitfinex","SOLUSD",1722480526197,40.3,170.33,170.23,22.0695]
["bitfinex","SOLUSD",1722480526371,40.3,170.33,170.23,15.8666]
["bitfinex","SOLUSD",1722480526576,1.46819666,170.32,170.23,15.8666]
["bitfinex","SOLUSD",1722480526978,40.3,170.33,170.23,15.8666]
["bitfinex","SOLUSD",1722480527379,6.5248,170.36,170.24,1.34432406]
["bitfinex","SOLUSD",1722480527589,40.3,170.37,170.24,46.34432406]
["bitfinex","SOLUSD",1722480528086,6.3937,170.4,170.24,46.34432406]
["bitfinex","SOLUSD",1722480528396,6.3937,170.4,170.25,30.0]
["bitfinex","SOLUSD",1722480528599,6.3937,170.4,170.26,45.17]
["bitfinex","SOLUSD",1722480528979,6.3937,170.4,170.26,46.34408741]
["bitfinex","SOLUSD",1722480529189,6.3937,170.4,170.27,6.4316]
["bitfinex","SOLUSD",1722480529407,6.3937,170.4,170.28,0.17]
["bitfinex","SOLUSD",1722480529574,6.3937,170.4,170.28,45.17]
["bitfinex","SOLUSD",1722480532798,22.5036,170.45,170.28,46.34409513]
["bitfinex","SOLUSD",1722480532976,22.5036,170.45,170.28,76.34409513]
["bitfinex","SOLUSD",1722480533180,23.97091888,170.45,170.29,15.8491]
["bitfinex","SOLUSD",1722480533376,40.3,170.42,170.3,45.17]
["bitfinex","SOLUSD",1722480534075,40.3,170.42,170.3,76.34387439]
["bitfinex","SOLUSD",1722480534386,40.3,170.42,170.3,75.17]
["bitfinex","SOLUSD",1722480534580,1.46734363,170.41,170.3,75.17]
["bitfinex","SOLUSD",1722480534997,40.3,170.42,170.3,75.17]
["bitfinex","SOLUSD",1722480535177,1.46735118,170.44,170.3,75.17]
["bitfinex","SOLUSD",1722480535377,22.5036,170.45,170.3,75.17]
["bitfinex","SOLUSD",1722480536475,1.46734405,170.44,170.3,75.17]
["bitfinex","SOLUSD",1722480536911,7.33454405,170.44,170.3,75.17]
["bitfinex","SOLUSD",1722480537202,5.8675,170.43,170.3,75.17]
["bitfinex","SOLUSD",1722480537384,1.46754915,170.42,170.3,75.17]
["bitfinex","SOLUSD",1722480537701,40.3,170.39,170.3,30.0]
["bitfinex","SOLUSD",1722480537897,1.46771456,170.38,170.3,30.0]
["bitfinex","SOLUSD",1722480538499,40.3,170.39,170.29,15.8491]
["bitfinex","SOLUSD",1722480539905,5.8695,170.38,170.29,15.8491]
["bitfinex","SOLUSD",1722480540088,1.46787252,170.37,170.3,45.0]
["bitfinex","SOLUSD",1722480540299,1.46787252,170.37,170.29,15.8491]
["bitfinex","SOLUSD",1722480540596,40.3,170.35,170.2,22.5206]
["bitfinex","SOLUSD",1722480540798,11.9562,170.36,170.23,6.09343967]
["bitfinex","SOLUSD",1722480540799,40.3,170.31,170.23,6.09343967]
["bitfinex","SOLUSD",1722480541009,40.3,170.31,170.21,30.0]
["bitfinex","SOLUSD",1722480541513,1.46848204,170.3,170.21,36.09466675]
["bitfinex","SOLUSD",1722480541697,40.3,170.27,170.21,6.09466675]
["bitfinex","SOLUSD",1722480541965,1.46877398,170.26,170.16,7.57507599]
["bitfinex","SOLUSD",1722480542112,1.46877398,170.26,170.18,6.09698685]
["bitfinex","SOLUSD",1722480542708,7.47407398,170.26,170.18,6.09698685]
["bitfinex","SOLUSD",1722480543094,6.0053,170.26,170.18,6.09698685]
["bitfinex","SOLUSD",1722480543801,6.0053,170.26,170.16,1.02127599]
["bitfinex","SOLUSD",1722480544006,6.0053,170.26,170.17,6.09203272]
["bitfinex","SOLUSD",1722480544508,40.3,170.23,170.16,1.02127599]
["bitfinex","SOLUSD",1722480544714,1.469075,170.22,170.16,1.02127599]
["bitfinex","SOLUSD",1722480544901,40.3,170.23,170.16,1.02127599]
["bitfinex","SOLUSD",1722480545403,1.46907446,170.22,170.16,1.02127599]
["bitfinex","SOLUSD",1722480545991,40.3,170.23,170.16,1.02127599]
["bitfinex","SOLUSD",1722480546211,21.1593,170.26,170.16,1.02127599]
["bitfinex","SOLUSD",1722480546415,27.0326,170.26,170.16,1.02127599]
["bitfinex","SOLUSD",1722480546598,27.0326,170.26,170.15,45.17]
["bitfinex","SOLUSD",1722480546985,6.0053,170.26,170.15,45.17]
["bitfinex","SOLUSD",1722480547190,7.47416675,170.26,170.15,45.17]
["bitfinex","SOLUSD",1722480547592,7.47416675,170.26,170.14,6.09306708]
["bitfinex","SOLUSD",1722480547907,40.3,170.22,170.14,6.09306708]
["bitfinex","SOLUSD",1722480548411,1.4691614,170.21,170.14,6.09306708]
["bitfinex","SOLUSD",1722480548589,40.3,170.22,170.14,6.09306708]
["bitfinex","SOLUSD",1722480548991,6.0053,170.26,170.15,45.17]
["bitfinex","SOLUSD",1722480549217,6.0053,170.26,170.15,46.34509544]
["bitfinex","SOLUSD",1722480549593,6.0053,170.26,170.15,45.17]
["bitfinex","SOLUSD",1722480549816,7.47410373,170.26,170.15,45.17]
["bitfinex","SOLUSD",1722480550310,6.0053,170.26,170.15,45.17]
["bitfinex","SOLUSD",1722480550485,6.0053,170.26,170.15,46.3451378]
["bitfinex","SOLUSD",1722480550693,46.5918,170.31,170.16,15.1866]
["bitfinex","SOLUSD",1722480551018,46.5918,170.31,170.17,46.34471159]
["bitfinex","SOLUSD",1722480551194,46.5918,170.31,170.18,30.0]
["bitfinex","SOLUSD",1722480551395,46.5918,170.31,170.19,45.17]
["bitfinex","SOLUSD",1722480551588,5.8705,170.35,170.21,6.5292]
["bitfinex","SOLUSD",1722480551589,6.2918,170.35,170.21,6.5292]
["bitfinex","SOLUSD",1722480551948,40.3,170.38,170.22,46.34446308]
["bitfinex","SOLUSD",1722480552211,40.3,170.38,170.22,76.34446308]
["bitfinex","SOLUSD",1722480553095,40.3,170.38,170.23,16.0279]
["bitfinex","SOLUSD",1722480553313,40.3,170.38,170.24,45.17]
["bitfinex","SOLUSD",1722480553516,40.3,170.38,170.24,46.34429878]
["bitfinex","SOLUSD",1722480554133,40.3,170.38,170.24,45.17]
["bitfinex","SOLUSD",1722480554322,1.46786601,170.37,170.24,45.17]
["bitfinex","SOLUSD",1722480554521,7.33746601,170.37,170.24,45.17]
["bitfinex","SOLUSD",1722480554718,40.3,170.34,170.24,45.17]
["bitfinex","SOLUSD",1722480554922,7.33925067,170.33,170.24,30.0]
["bitfinex","SOLUSD",1722480555127,1.46836763,170.32,170.24,30.0]
["bitfinex","SOLUSD",1722480555312,5.871,170.33,170.24,30.0]
["bitfinex","SOLUSD",1722480555518,47.6390077,170.34,170.24,30.0]
["bitfinex","SOLUSD",1722480555718,5.8711,170.33,170.24,30.0]
["bitfinex","SOLUSD",1722480555919,40.3,170.3,170.23,16.0279]
["bitfinex","SOLUSD",1722480556326,40.3,170.37,170.23,16.0279]
["bitfinex","SOLUSD",1722480556529,5.8699,170.36,170.23,16.0279]
["bitfinex","SOLUSD",1722480556709,40.3,170.33,170.23,16.0279]
["bitfinex","SOLUSD",1722480557118,40.3,170.33,170.24,45.0]
["bitfinex","SOLUSD",1722480558223,40.3,170.33,170.22,0.17]
["bitfinex","SOLUSD",1722480558428,40.3,170.33,170.18,16.6568]
["bitfinex","SOLUSD",1722480558625,40.3,170.33,170.19,30.17]
["bitfinex","SOLUSD",1722480559228,5.8713,170.32,170.19,30.17]
["bitfinex","SOLUSD",1722480559413,46.1709,170.33,170.2,45.0]
["bitfinex","SOLUSD",1722480559615,40.3,170.33,170.21,0.17]
["bitfinex","SOLUSD",1722480560036,47.63956535,170.33,170.21,0.17]
["bitfinex","SOLUSD",1722480560214,41.76852462,170.33,170.21,0.17]
["bitfinex","SOLUSD",1722480560417,40.3,170.33,170.21,0.17]
["bitfinex","SOLUSD",1722480560618,46.171,170.33,170.21,0.17]
["bitfinex","SOLUSD",1722480560842,40.3,170.33,170.21,1.34479941]
["bitfinex","SOLUSD",1722480561014,40.3,170.33,170.21,0.17]
["bitfinex","SOLUSD",1722480561947,1.46824251,170.39,170.21,0.17]
["bitfinex","SOLUSD",1722480562238,40.3,170.36,170.22,30.0]
["bitfinex","SOLUSD",1722480562412,1.46797954,170.35,170.23,45.17]
["bitfinex","SOLUSD",1722480562616,40.3,170.36,170.23,45.17]
["bitfinex","SOLUSD",1722480562617,40.3,170.32,170.23,45.17]
["bitfinex","SOLUSD",1722480563346,40.3,170.32,170.24,30.0]
["bitfinex","SOLUSD",1722480563637,7.33850552,170.35,170.25,45.0]
["bitfinex","SOLUSD",1722480563941,40.3,170.29,170.24,30.0]
["bitfinex","SOLUSD",1722480564317,40.3,170.29,170.18,16.6568]
["bitfinex","SOLUSD",1722480564318,1.46859109,170.28,170.18,16.6568]
["bitfinex","SOLUSD",1722480564744,40.3,170.25,170.18,16.6568]
["bitfinex","SOLUSD",1722480564942,1.46896125,170.24,170.18,16.6568]
["bitfinex","SOLUSD",1722480565255,40.3,170.25,170.17,6.10227844]
["bitfinex","SOLUSD",1722480565428,1.46904517,170.24,170.15,9.20212285]
["bitfinex","SOLUSD",1722480565742,40.3,170.21,170.15,9.20212285]
["bitfinex","SOLUSD",1722480565940,1.4691563,170.2,170.15,9.20212285]
["bitfinex","SOLUSD",1722480566732,1.4691563,170.2,170.12,1.02170509]
["bitfinex","SOLUSD",1722480568938,40.3,170.21,170.13,0.17]
["bitfinex","SOLUSD",1722480569938,40.3,170.21,170.12,1.19173401]
["bitfinex","SOLUSD",1722480570250,40.3,170.25,170.12,1.19173401]
["bitfinex","SOLUSD",1722480570439,1.46880864,170.24,170.12,1.19173401]
["bitfinex","SOLUSD",1722480570631,40.3,170.25,170.12,1.19173401]
["bitfinex","SOLUSD",1722480571444,40.3,170.25,170.12,3.52719728]
["bitfinex","SOLUSD",1722480572045,40.3,170.25,170.12,4.70220906]
["bitfinex","SOLUSD",1722480572248,40.3,170.25,170.13,45.0]
["bitfinex","SOLUSD",1722480572451,40.3,170.25,170.14,1.34500162]
["bitfinex","SOLUSD",1722480572640,40.3,170.25,170.14,0.17]
["bitfinex","SOLUSD",1722480573333,1.46883524,170.24,170.14,0.17]
["bitfinex","SOLUSD",1722480573536,1.46883524,170.23,170.14,0.17]
["bitfinex","SOLUSD",1722480573749,46.1737,170.25,170.13,45.0]
["bitfinex","SOLUSD",1722480573956,40.3,170.25,170.12,3.35719728]
["bitfinex","SOLUSD",1722480574251,46.1739,170.25,170.12,3.35719728]
["bitfinex","SOLUSD",1722480575550,46.1739,170.25,170.12,1.02173401]
["bitfinex","SOLUSD",1722480576233,46.1739,170.25,170.1,6.10574314]
["bitfinex","SOLUSD",1722480576234,46.1768,170.16,170.1,6.10574314]
["bitfinex","SOLUSD",1722480576454,46.1768,170.16,170.07,0.7983131]
["bitfinex","SOLUSD",1722480576455,40.3,170.16,170.07,0.7983131]
["bitfinex","SOLUSD",1722480576848,40.3,170.19,170.07,0.7983131]
["bitfinex","SOLUSD",1722480577657,1.46941588,170.18,170.07,0.7983131]
["bitfinex","SOLUSD",1722480578031,40.3,170.19,170.07,0.7983131]
["bitfinex","SOLUSD",1722480578032,1.46948115,170.17,170.07,0.7983131]
["bitfinex","SOLUSD",1722480578753,1.46948134,170.18,170.07,0.7983131]
["bitfinex","SOLUSD",1722480578947,1.46948134,170.18,170.08,0.17]
["bitfinex","SOLUSD",1722480579145,40.3,170.19,170.08,0.17]
["bitfinex","SOLUSD",1722480579146,1.46947889,170.17,170.08,0.17]
["bitfinex","SOLUSD",1722480579345,1.46947746,170.18,170.08,0.17]
["bitfinex","SOLUSD",1722480579541,1.46947746,170.18,170.08,6.27545228]
["bitfinex","SOLUSD",1722480579750,1.46939851,170.17,170.09,45.0]
["bitfinex","SOLUSD",1722480579954,40.3,170.23,170.1,15.4956]
["bitfinex","SOLUSD",1722480580258,40.3,170.23,170.11,45.0]
["bitfinex","SOLUSD",1722480580434,40.3,170.23,170.12,0.17]
["bitfinex","SOLUSD",1722480581252,40.3,170.27,170.13,1.17505725]
["bitfinex","SOLUSD",1722480581559,1.02171222,170.36,170.14,0.17]
["bitfinex","SOLUSD",1722480581560,40.3,170.34,170.14,0.17]
["bitfinex","SOLUSD",1722480581762,40.3,170.34,170.16,15.783]
["bitfinex","SOLUSD",1722480581933,40.3,170.34,170.17,1.34450461]
["bitfinex","SOLUSD",1722480582135,40.3,170.34,170.18,1.17450583]
["bitfinex","SOLUSD",1722480582446,40.3,170.34,170.19,0.17]
["bitfinex","SOLUSD",1722480582652,40.3,170.34,170.2,1.17448714]
["bitfinex","SOLUSD",1722480582966,40.3,170.34,170.21,7.74408509]
["bitfinex","SOLUSD",1722480583261,40.3,170.34,170.22,45.0]
["bitfinex","SOLUSD",1722480583457,40.3,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480584262,41.76810019,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480585160,40.3,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480585357,41.76806949,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480585561,40.3,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480586264,41.76804816,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480586464,40.3,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480588075,46.1706,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480588257,40.3,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480590180,41.76810098,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480590547,40.3,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480591156,41.76810098,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480591469,40.3,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480592059,41.76810044,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480592379,40.3,170.34,170.23,0.17]
["bitfinex","SOLUSD",1722480592888,40.3,170.38,170.24,1.17447866]
["bitfinex","SOLUSD",1722480593058,40.3,170.38,170.25,0.17]
["bitfinex","SOLUSD",1722480593456,40.3,170.38,170.26,15.3701]
["bitfinex","SOLUSD",1722480593652,40.3,170.38,170.27,45.17]
["bitfinex","SOLUSD",1722480596573,1.46772589,170.37,170.26,15.3701]
["bitfinex","SOLUSD",1722480596782,40.3,170.34,170.26,15.3701]
["bitfinex","SOLUSD",1722480598105,40.3,170.34,170.27,45.0]
["bitfinex","SOLUSD",1722480598286,5.8732,170.27,170.17,30.0]
["bitfinex","SOLUSD",1722480598464,40.3,170.23,170.17,30.0]
["bitfinex","SOLUSD",1722480599580,40.3,170.23,170.14,6.10631078]
["bitfinex","SOLUSD",1722480599881,40.3,170.29,170.15,0.17]
["bitfinex","SOLUSD",1722480600088,41.76857187,170.29,170.15,0.17]
["bitfinex","SOLUSD",1722480600286,47.64087187,170.29,170.15,45.17]
["bitfinex","SOLUSD",1722480600583,5.8728,170.28,170.15,45.17]
["bitfinex","SOLUSD",1722480600779,1.46871129,170.27,170.15,45.17]
["bitfinex","SOLUSD",1722480600981,40.3,170.29,170.15,45.17]
["bitfinex","SOLUSD",1722480601182,5.8734,170.26,170.15,45.0]
["bitfinex","SOLUSD",1722480601403,41.76887447,170.25,170.12,2.36706847]
["bitfinex","SOLUSD",1722480601571,41.76887447,170.25,170.1,16.0256]
["bitfinex","SOLUSD",1722480601572,5.8743,170.24,170.1,16.0256]
["bitfinex","SOLUSD",1722480601771,40.3,170.21,170.1,16.0256]
["bitfinex","SOLUSD",1722480602486,40.3,170.21,170.1,19.59765875]
["bitfinex","SOLUSD",1722480602693,40.3,170.17,170.07,0.7983131]
["bitfinex","SOLUSD",1722480602990,1.46949637,170.16,170.07,0.7983131]
["bitfinex","SOLUSD",1722480603370,6.1505,170.2,170.07,0.7983131]
["bitfinex","SOLUSD",1722480603567,6.1505,170.2,170.08,15.8061]
["bitfinex","SOLUSD",1722480604004,40.3,170.21,170.08,15.8061]
["bitfinex","SOLUSD",1722480604514,1.46918386,170.2,170.08,15.8061]
["bitfinex","SOLUSD",1722480604698,1.46950977,170.2,170.08,15.8061]
["bitfinex","SOLUSD",1722480604896,40.3,170.17,170.08,15.8061]
["bitfinex","SOLUSD",1722480605098,1.46973462,170.16,170.08,15.8061]
["bitfinex","SOLUSD",1722480605390,40.3,170.17,170.07,0.7983131]
["bitfinex","SOLUSD",1722480605879,7.346747,170.16,170.07,0.7983131]
["bitfinex","SOLUSD",1722480606297,40.3,170.17,170.07,0.7983131]
["bitfinex","SOLUSD",1722480606882,1.46962667,170.16,170.07,0.7983131]
["bitfinex","SOLUSD",1722480607191,40.3,170.17,170.07,0.7983131]
["bitfinex","SOLUSD",1722480607377,40.3,170.17,170.08,0.17]
["bitfinex","SOLUSD",1722480608977,40.3,170.21,170.08,0.17]
["bitfinex","SOLUSD",1722480609978,6.3869,170.25,170.08,0.17]
["bitfinex","SOLUSD",1722480609979,7.85615699,170.25,170.08,0.17]
["bitfinex","SOLUSD",1722480610284,46.1747,170.22,170.09,6.10933339]
["bitfinex","SOLUSD",1722480610609,46.1747,170.22,170.1,45.17]
["bitfinex","SOLUSD",1722480610797,40.3,170.22,170.1,45.17]
["bitfinex","SOLUSD",1722480611704,1.46919603,170.21,170.1,45.17]
["bitfinex","SOLUSD",1722480611887,1.46919622,170.2,170.1,45.17]
["bitfinex","SOLUSD",1722480613911,1.46918122,170.19,170.1,45.17]
["bitfinex","SOLUSD",1722480614211,40.3,170.22,170.12,16.3858]
["bitfinex","SOLUSD",1722480614412,40.3,170.22,170.13,45.17]
["bitfinex","SOLUSD",1722480615188,1.46898844,170.21,170.13,45.17]
["bitfinex","SOLUSD",1722480615386,1.46908252,170.2,170.13,45.17]
["bitfinex","SOLUSD",1722480615910,40.3,170.22,170.13,45.17]
["bitfinex","SOLUSD",1722480616286,1.46919616,170.21,170.13,45.17]
["bitfinex","SOLUSD",1722480616487,1.46919539,170.2,170.13,45.17]
["bitfinex","SOLUSD",1722480616903,1.46919539,170.2,170.13,45.0]
["bitfinex","SOLUSD",1722480617099,40.3,170.18,170.09,6.10933339]
["bitfinex","SOLUSD",1722480617809,40.3,170.22,170.09,6.10933339]
["bitfinex","SOLUSD",1722480618387,40.3,170.22,170.1,45.0]
["bitfinex","SOLUSD",1722480618583,12.2606,170.25,170.1,45.0]
["bitfinex","SOLUSD",1722480618809,6.3869,170.25,170.11,1.34523813]
["bitfinex","SOLUSD",1722480619010,6.3869,170.25,170.11,0.17]
["bitfinex","SOLUSD",1722480619306,1.46884894,170.24,170.11,0.17]
["bitfinex","SOLUSD",1722480619516,1.46885022,170.23,170.11,0.17]
["bitfinex","SOLUSD",1722480619691,6.3869,170.25,170.11,1.34502411]
["bitfinex","SOLUSD",1722480619902,1.46879621,170.24,170.11,0.17]
["bitfinex","SOLUSD",1722480620107,1.46879945,170.23,170.11,0.17]
["bitfinex","SOLUSD",1722480620688,1.46879945,170.23,170.1,6.10577667]
["bitfinex","SOLUSD",1722480621817,6.3869,170.25,170.1,6.10577667]
["bitfinex","SOLUSD",1722480621999,1.46911702,170.24,170.1,6.10577667]
["bitfinex","SOLUSD",1722480622184,1.46912753,170.23,170.1,6.10577667]
["bitfinex","SOLUSD",1722480622381,1.46912753,170.23,170.11,45.17]
["bitfinex","SOLUSD",1722480622787,40.3,170.2,170.11,45.17]
["bitfinex","SOLUSD",1722480623090,40.3,170.2,170.1,6.10577667]
["bitfinex","SOLUSD",1722480623413,40.3,170.2,170.1,7.28123532]
["bitfinex","SOLUSD",1722480623626,40.3,170.2,170.1,6.10577667]
["bitfinex","SOLUSD",1722480624302,40.3,170.2,170.11,45.17]
["bitfinex","SOLUSD",1722480624500,6.3869,170.25,170.11,45.17]
["bitfinex","SOLUSD",1722480624799,40.3,170.24,170.11,45.17]
["bitfinex","SOLUSD",1722480627711,5.8744,170.23,170.11,45.17]
["bitfinex","SOLUSD",1722480628088,1.4691511,170.23,170.11,45.17]
["bitfinex","SOLUSD",1722480628289,6.3869,170.25,170.1,6.10577667]
["bitfinex","SOLUSD",1722480628290,40.3,170.2,170.1,6.10577667]
["bitfinex","SOLUSD",1722480629089,40.3,170.2,170.1,7.28100317]
["bitfinex","SOLUSD",1722480629294,40.3,170.24,170.11,1.17517277]
["bitfinex","SOLUSD",1722480629526,40.3,170.24,170.12,0.17]
["bitfinex","SOLUSD",1722480629717,21.2422,170.3,170.14,6.5805]
["bitfinex","SOLUSD",1722480630025,6.1579,170.3,170.15,1.34487352]
["bitfinex","SOLUSD",1722480630190,21.4473,170.34,170.15,46.34487352]
["bitfinex","SOLUSD",1722480630513,21.4473,170.34,170.16,16.1665]
["bitfinex","SOLUSD",1722480630725,21.4473,170.34,170.17,46.34470513]
["bitfinex","SOLUSD",1722480631027,5.8709,170.33,170.18,1.17470538]
["bitfinex","SOLUSD",1722480631325,5.871,170.33,170.19,0.17]
["bitfinex","SOLUSD",1722480631891,5.8713,170.32,170.18,1.34470639]
["bitfinex","SOLUSD",1722480632829,7.34137115,170.27,170.16,16.1665]
["bitfinex","SOLUSD",1722480632987,1.46880776,170.26,170.16,16.1665]
["bitfinex","SOLUSD",1722480633390,6.057,170.25,170.14,6.5805]
["bitfinex","SOLUSD",1722480633635,40.3,170.24,170.14,6.5805]
["bitfinex","SOLUSD",1722480633801,40.3,170.27,170.14,7.75540293]
["bitfinex","SOLUSD",1722480633998,40.3,170.27,170.15,1.17485968]
["bitfinex","SOLUSD",1722480634788,40.3,170.27,170.16,0.17]
["bitfinex","SOLUSD",1722480635117,40.3,170.27,170.17,16.4248]
["bitfinex","SOLUSD",1722480635306,46.357,170.31,170.18,46.3446632]
["bitfinex","SOLUSD",1722480635499,46.357,170.31,170.18,45.17]
["bitfinex","SOLUSD",1722480635724,1.46831535,170.3,170.18,45.17]
["bitfinex","SOLUSD",1722480636435,1.46831683,170.29,170.18,45.17]
["bitfinex","SOLUSD",1722480637303,46.357,170.31,170.18,45.0]
["bitfinex","SOLUSD",1722480637304,40.3,170.27,170.18,45.0]
["bitfinex","SOLUSD",1722480637508,40.3,170.27,170.17,16.4248]
["bitfinex","SOLUSD",1722480637711,1.4687646,170.26,170.17,16.4248]
["bitfinex","SOLUSD",1722480637918,40.3,170.27,170.17,16.4248]
["bitfinex","SOLUSD",1722480638712,1.46876252,170.26,170.17,16.4248]
["bitfinex","SOLUSD",1722480639139,1.46876252,170.26,170.18,45.0]
["bitfinex","SOLUSD",1722480639309,35.85,170.24,170.18,45.0]
["bitfinex","SOLUSD",1722480640936,6.057,170.31,170.19,0.17]
["bitfinex","SOLUSD",1722480641241,35.85,170.29,170.19,0.17]
["bitfinex","SOLUSD",1722480641423,1.46835364,170.28,170.19,0.17]
["bitfinex","SOLUSD",1722480641629,35.85,170.26,170.19,0.17]
["bitfinex","SOLUSD",1722480642629,35.85,170.24,170.19,0.17]
["bitfinex","SOLUSD",1722480643131,1.46876507,170.23,170.18,0.17]
["bitfinex","SOLUSD",1722480643806,1.46876507,170.23,170.17,16.4248]
["bitfinex","SOLUSD",1722480644010,1.46876507,170.23,170.14,6.5805]
["bitfinex","SOLUSD",1722480644011,35.85,170.21,170.14,6.5805]
["bitfinex","SOLUSD",1722480644220,1.46905911,170.2,170.13,16.3906]
["bitfinex","SOLUSD",1722480644737,35.85,170.21,170.13,16.3906]
["bitfinex","SOLUSD",1722480646230,35.85,170.21,170.14,45.17]
["bitfinex","SOLUSD",1722480646923,16.5893,170.25,170.14,45.17]
["bitfinex","SOLUSD",1722480647124,55.8601,170.29,170.15,1.17515886]
["bitfinex","SOLUSD",1722480647442,61.7325,170.29,170.16,0.17]
["bitfinex","SOLUSD",1722480647622,57.32894405,170.29,170.16,0.17]
["bitfinex","SOLUSD",1722480647946,5.8727,170.28,170.15,0.17]
["bitfinex","SOLUSD",1722480648124,5.8734,170.26,170.15,0.17]
["bitfinex","SOLUSD",1722480648323,47.66300172,170.25,170.15,0.17]
["bitfinex","SOLUSD",1722480648529,47.66300172,170.25,170.14,45.0]
["bitfinex","SOLUSD",1722480649342,41.78900172,170.25,170.14,45.0]
["bitfinex","SOLUSD",1722480649532,5.8744,170.23,170.14,45.0]
["bitfinex","SOLUSD",1722480649845,46.1939,170.25,170.14,45.0]
["bitfinex","SOLUSD",1722480650055,47.66317695,170.24,170.14,45.0]
["bitfinex","SOLUSD",1722480650244,5.8745,170.23,170.14,45.0]
["bitfinex","SOLUSD",1722480650547,1.46919952,170.23,170.14,45.0]
["bitfinex","SOLUSD",1722480651222,5.8745,170.23,170.14,45.0]
["bitfinex","SOLUSD",1722480651441,46.1941,170.24,170.14,45.0]
["bitfinex","SOLUSD",1722480651750,5.8745,170.23,170.14,45.0]
["bitfinex","SOLUSD",1722480651950,1.4691966,170.23,170.14,45.0]
["bitfinex","SOLUSD",1722480652129,5.8748,170.22,170.14,45.0]
["bitfinex","SOLUSD",1722480652327,1.46922061,170.21,170.14,45.0]
["bitfinex","SOLUSD",1722480652641,40.32,170.24,170.14,45.0]
["bitfinex","SOLUSD",1722480653048,1.46919339,170.23,170.14,45.0]
["bitfinex","SOLUSD",1722480653551,7.34369339,170.23,170.14,45.0]
["bitfinex","SOLUSD",1722480653756,5.8745,170.23,170.14,45.0]
["bitfinex","SOLUSD",1722480654041,1.46913226,170.22,170.14,45.0]
["bitfinex","SOLUSD",1722480654257,7.34403226,170.22,170.14,45.0]
["bitfinex","SOLUSD",1722480654445,5.8749,170.22,170.14,45.0]
["bitfinex","SOLUSD",1722480654824,1.46922436,170.21,170.14,45.0]
["bitfinex","SOLUSD",1722480655022,5.8744,170.23,170.14,45.0]
["bitfinex","SOLUSD",1722480657074,40.32,170.24,170.14,45.0]
["bitfinex","SOLUSD",1722480657230,40.32,170.24,170.15,0.17]
["bitfinex","SOLUSD",1722480657426,41.78896623,170.24,170.15,0.17]
["bitfinex","SOLUSD",1722480657831,40.32,170.24,170.15,0.17]
["bitfinex","SOLUSD",1722480658029,5.873,170.27,170.15,0.17]
["bitfinex","SOLUSD",1722480659075,7.34220911,170.26,170.15,0.17]
["bitfinex","SOLUSD",1722480659377,1.46880911,170.26,170.14,45.0]
["bitfinex","SOLUSD",1722480659664,17.66440911,170.26,170.13,16.3906]
["bitfinex","SOLUSD",1722480660078,5.8751,170.21,170.13,16.3906]
["bitfinex","SOLUSD",1722480660366,7.34467687,170.2,170.11,6.10789991]
["bitfinex","SOLUSD",1722480660951,5.8754,170.2,170.11,6.10789991]
["bitfinex","SOLUSD",1722480661572,7.3448999,170.2,170.11,6.10789991]
["bitfinex","SOLUSD",1722480661938,5.8754,170.2,170.11,6.10789991]
["bitfinex","SOLUSD",1722480663239,40.32,170.21,170.12,45.0]
["bitfinex","SOLUSD",1722480664258,1.46929465,170.2,170.12,45.0]
["bitfinex","SOLUSD",1722480664857,40.32,170.25,170.12,45.0]
["bitfinex","SOLUSD",1722480665163,1.46898597,170.24,170.13,0.17]
["bitfinex","SOLUSD",1722480665377,1.46912298,170.23,170.13,0.17]
["bitfinex","SOLUSD",1722480665672,40.32,170.25,170.13,0.17]
["bitfinex","SOLUSD",1722480666558,1.46894695,170.24,170.13,0.17]
["bitfinex","SOLUSD",1722480666771,1.46899524,170.23,170.13,0.17]
["bitfinex","SOLUSD",1722480666938,40.32,170.21,170.11,6.10789991]
["bitfinex","SOLUSD",1722480667141,1.46937553,170.2,170.11,6.10789991]
["bitfinex","SOLUSD",1722480667571,46.1952,170.21,170.11,6.10789991]
["bitfinex","SOLUSD",1722480667942,1.46937238,170.2,170.11,6.10789991]
["bitfinex","SOLUSD",1722480668553,1.46937238,170.2,170.12,45.0]
["bitfinex","SOLUSD",1722480669077,1.46937238,170.2,170.11,6.10789991]
["bitfinex","SOLUSD",1722480669078,28.0833,170.19,170.11,6.10789991]
["bitfinex","SOLUSD",1722480669282,35.9,170.14,170.09,16.3506]
["bitfinex","SOLUSD",1722480669649,35.9,170.14,170.05,15.5722]
["bitfinex","SOLUSD",1722480671041,35.9,170.14,170.06,45.0]
["bitfinex","SOLUSD",1722480671363,35.9,170.17,170.06,45.0]
["bitfinex","SOLUSD",1722480671549,37.36952991,170.17,170.06,45.0]
["bitfinex","SOLUSD",1722480671868,35.9,170.17,170.06,45.0]
["bitfinex","SOLUSD",1722480672090,35.9,170.17,170.08,0.17]
["bitfinex","SOLUSD",1722480674070,22.2074,170.19,170.08,0.17]
["bitfinex","SOLUSD",1722480674264,35.9,170.18,170.08,0.17]
["bitfinex","SOLUSD",1722480675294,41.7761,170.18,170.08,0.17]
["bitfinex","SOLUSD",1722480675807,1.46956039,170.17,170.08,0.17]
["bitfinex","SOLUSD",1722480676393,35.9,170.18,170.08,0.17]
["bitfinex","SOLUSD",1722480676976,1.46940979,170.17,170.08,0.17]
["bitfinex","SOLUSD",1722480677280,35.9,170.15,170.08,0.17]
["bitfinex","SOLUSD",1722480678174,35.9,170.18,170.08,0.17]
["bitfinex","SOLUSD",1722480679075,35.9,170.15,170.08,0.17]
["bitfinex","SOLUSD",1722480679273,1.46965424,170.14,170.08,0.17]
["bitfinex","SOLUSD",1722480680092,1.46965424,170.14,170.05,15.5722]
["bitfinex","SOLUSD",1722480680595,35.9,170.15,170.05,15.5722]
["bitfinex","SOLUSD",1722480680992,1.46977618,170.14,170.05,15.5722]
["bitfinex","SOLUSD",1722480681187,35.9,170.15,170.05,15.5722]
["bitfinex","SOLUSD",1722480681399,1.46977638,170.14,170.06,45.0]
["bitfinex","SOLUSD",1722480681594,1.46977638,170.14,170.05,15.5722]
["bitfinex","SOLUSD",1722480681790,41.7782,170.12,170.05,15.5722]
["bitfinex","SOLUSD",1722480681989,35.9,170.09,170.01,16.2577]
["bitfinex","SOLUSD",1722480682198,1.47017543,170.08,170.01,16.2577]
["bitfinex","SOLUSD",1722480683815,35.9,170.09,170.01,16.2577]
["bitfinex","SOLUSD",1722480683984,35.9,170.12,170.01,16.2577]
["bitfinex","SOLUSD",1722480684685,35.9,170.12,170.01,17.43360492]
["bitfinex","SOLUSD",1722480684902,35.9,170.15,170.08,0.17]
["bitfinex","SOLUSD",1722480685883,35.9,170.18,170.09,15.3002]
["bitfinex","SOLUSD",1722480686107,35.9,170.18,170.1,45.17]
["bitfinex","SOLUSD",1722480687787,1.46943938,170.17,170.1,45.17]
["bitfinex","SOLUSD",1722480688002,1.46943938,170.17,170.1,45.0]
["bitfinex","SOLUSD",1722480688304,35.9,170.18,170.1,45.0]
["bitfinex","SOLUSD",1722480688513,35.9,170.18,170.11,0.17]
["bitfinex","SOLUSD",1722480689018,6.031,170.24,170.11,0.17]
["bitfinex","SOLUSD",1722480689228,35.9,170.28,170.12,15.042]
["bitfinex","SOLUSD",1722480689433,35.9,170.31,170.15,15.0111]
["bitfinex","SOLUSD",1722480689721,35.9,170.31,170.16,46.34476892]
["bitfinex","SOLUSD",1722480689898,35.9,170.31,170.17,35.9]
["bitfinex","SOLUSD",1722480690215,6.4397,170.34,170.2,15.0111]
["bitfinex","SOLUSD",1722480690433,35.9,170.35,170.21,1.34453493]
["bitfinex","SOLUSD",1722480690586,35.9,170.35,170.21,46.34453493]
["bitfinex","SOLUSD",1722480691494,35.9,170.35,170.21,76.34453493]
["bitfinex","SOLUSD",1722480691818,5.8693,170.38,170.21,76.34453493]
["bitfinex","SOLUSD",1722480692010,35.9,170.36,170.21,76.34453493]
["bitfinex","SOLUSD",1722480692196,35.9,170.36,170.21,75.17]
["bitfinex","SOLUSD",1722480692394,35.9,170.33,170.21,30.17]
["bitfinex","SOLUSD",1722480693022,35.9,170.33,170.21,31.34452409]
["bitfinex","SOLUSD",1722480693206,35.9,170.33,170.21,30.17]
["bitfinex","SOLUSD",1722480693408,1.46802267,170.32,170.21,30.17]
["bitfinex","SOLUSD",1722480693719,35.9,170.33,170.21,30.17]
["bitfinex","SOLUSD",1722480693920,35.9,170.36,170.22,45.0]
["bitfinex","SOLUSD",1722480694132,35.9,170.36,170.23,1.34430955]
["bitfinex","SOLUSD",1722480694290,35.9,170.36,170.25,6.411]
["bitfinex","SOLUSD",1722480694493,42.4756,170.39,170.26,0.17]
["bitfinex","SOLUSD",1722480694723,42.4756,170.39,170.26,45.17]
["bitfinex","SOLUSD",1722480695225,42.4756,170.39,170.26,75.17]
["bitfinex","SOLUSD",1722480696003,1.46772343,170.38,170.26,75.17]
["bitfinex","SOLUSD",1722480696203,35.9,170.36,170.26,75.17]
["bitfinex","SOLUSD",1722480696525,1.46806184,170.35,170.26,75.17]
["bitfinex","SOLUSD",1722480698101,35.9,170.36,170.26,75.17]
["bitfinex","SOLUSD",1722480698901,1.46776909,170.35,170.26,75.17]
["bitfinex","SOLUSD",1722480699639,35.9,170.36,170.26,75.17]
["bitfinex","SOLUSD",1722480700206,35.9,170.39,170.26,75.17]
["bitfinex","SOLUSD",1722480700429,35.9,170.42,170.28,16.3329]
["bitfinex","SOLUSD",1722480700607,35.9,170.42,170.29,45.17]
["bitfinex","SOLUSD",1722480700813,35.9,170.42,170.3,1.17390752]
["bitfinex","SOLUSD",1722480701006,35.9,170.42,170.31,0.17]
["bitfinex","SOLUSD",1722480701230,35.9,170.42,170.29,46.34386993]
["bitfinex","SOLUSD",1722480701618,1.46733767,170.41,170.29,45.17]
["bitfinex","SOLUSD",1722480701827,35.9,170.39,170.29,45.17]
["bitfinex","SOLUSD",1722480702029,1.46754579,170.38,170.29,45.17]
["bitfinex","SOLUSD",1722480702320,1.46754579,170.38,170.3,30.0]
["bitfinex","SOLUSD",1722480702520,1.46754579,170.38,170.31,45.17]
["bitfinex","SOLUSD",1722480702721,35.9,170.39,170.31,45.17]
["bitfinex","SOLUSD",1722480702924,1.467547,170.38,170.31,45.17]
["bitfinex","SOLUSD",1722480703309,35.9,170.39,170.31,45.17]
["bitfinex","SOLUSD",1722480703310,35.9,170.39,170.31,75.17]
["bitfinex","SOLUSD",1722480703515,1.46754359,170.38,170.31,45.17]
["bitfinex","SOLUSD",1722480703741,1.46754244,170.45,170.32,22.4144]
["bitfinex","SOLUSD",1722480703911,35.9,170.45,170.33,45.17]
["bitfinex","SOLUSD",1722480704242,43.23417304,170.45,170.33,45.17]
["bitfinex","SOLUSD",1722480704916,35.9,170.45,170.33,45.17]
["bitfinex","SOLUSD",1722480705131,35.9,170.45,170.33,75.17]
["bitfinex","SOLUSD",1722480705718,35.9,170.45,170.33,76.34369013]
["bitfinex","SOLUSD",1722480706420,35.9,170.45,170.33,75.17]
["bitfinex","SOLUSD",1722480707516,266.2393,170.52,170.34,16.3359]
["bitfinex","SOLUSD",1722480707517,5.8652,170.5,170.34,16.3359]
["bitfinex","SOLUSD",1722480707719,5.8652,170.5,170.35,46.34352563]
["bitfinex","SOLUSD",1722480707720,35.9,170.48,170.35,46.34352563]
["bitfinex","SOLUSD",1722480708417,35.9,170.48,170.36,1.17352467]
["bitfinex","SOLUSD",1722480708635,35.9,170.48,170.37,0.17]
["bitfinex","SOLUSD",1722480708830,35.9,170.48,170.37,1.34338793]
["bitfinex","SOLUSD",1722480709151,35.9,170.48,170.38,15.3342]
["bitfinex","SOLUSD",1722480709320,35.9,170.51,170.39,45.17]
["bitfinex","SOLUSD",1722480709514,1.46665018,170.5,170.39,45.17]
["bitfinex","SOLUSD",1722480709739,35.9,170.51,170.39,45.17]
["bitfinex","SOLUSD",1722480709941,37.36663991,170.51,170.39,45.17]
["bitfinex","SOLUSD",1722480710240,35.9,170.48,170.39,45.17]
["bitfinex","SOLUSD",1722480710610,41.7658,170.48,170.39,45.17]
["bitfinex","SOLUSD",1722480711049,5.8661,170.47,170.39,45.17]
["bitfinex","SOLUSD",1722480711263,7.33300784,170.47,170.39,45.17]
["bitfinex","SOLUSD",1722480711619,1.46690784,170.47,170.39,45.17]
["bitfinex","SOLUSD",1722480714736,35.9,170.45,170.39,45.0]
["bitfinex","SOLUSD",1722480714945,1.46706882,170.44,170.38,15.3342]
["bitfinex","SOLUSD",1722480715347,35.9,170.42,170.38,15.3342]
["bitfinex","SOLUSD",1722480715557,1.46723705,170.41,170.38,15.3342]
["bitfinex","SOLUSD",1722480715929,35.9,170.42,170.38,15.3342]
["bitfinex","SOLUSD",1722480716427,35.9,170.42,170.39,45.0]
["bitfinex","SOLUSD",1722480716642,35.9,170.45,170.39,45.0]
["bitfinex","SOLUSD",1722480717462,1.46701955,170.44,170.39,45.0]
["bitfinex","SOLUSD",1722480718349,35.9,170.45,170.39,45.0]
["bitfinex","SOLUSD",1722480719034,1.46701643,170.44,170.39,75.0]
["bitfinex","SOLUSD",1722480719233,35.9,170.45,170.39,75.0]
["bitfinex","SOLUSD",1722480719550,1.46701168,170.44,170.39,75.0]
["bitfinex","SOLUSD",1722480719751,35.9,170.45,170.39,30.0]
["bitfinex","SOLUSD",1722480719955,35.9,170.42,170.34,6.4551]
["bitfinex","SOLUSD",1722480720251,7.33471554,170.43,170.34,6.4551]
["bitfinex","SOLUSD",1722480720252,35.9,170.39,170.35,30.0]
["bitfinex","SOLUSD",1722480721552,35.9,170.39,170.36,45.0]
["bitfinex","SOLUSD",1722480721738,35.9,170.39,170.35,45.0]
["bitfinex","SOLUSD",1722480722052,1.46755282,170.38,170.34,15.82]
["bitfinex","SOLUSD",1722480722441,1.46755282,170.38,170.3,21.887]
["bitfinex","SOLUSD",1722480722641,1.46755282,170.38,170.32,30.0]
["bitfinex","SOLUSD",1722480723155,35.9,170.39,170.32,30.0]
["bitfinex","SOLUSD",1722480723336,15.2356,170.45,170.32,30.0]
["bitfinex","SOLUSD",1722480723528,35.9,170.43,170.32,30.0]
["bitfinex","SOLUSD",1722480724255,1.46730362,170.42,170.33,45.17]
["bitfinex","SOLUSD",1722480724441,35.9,170.43,170.34,30.0]
["bitfinex","SOLUSD",1722480724653,22.1752,170.49,170.36,16.2495]
["bitfinex","SOLUSD",1722480724849,35.9,170.47,170.37,45.17]
["bitfinex","SOLUSD",1722480725170,43.23309338,170.47,170.37,45.17]
["bitfinex","SOLUSD",1722480725459,43.23309338,170.47,170.37,75.17]
["bitfinex","SOLUSD",1722480725632,37.36699338,170.47,170.37,75.17]
["bitfinex","SOLUSD",1722480726235,35.9,170.47,170.37,75.17]
["bitfinex","SOLUSD",1722480726833,15.3069,170.54,170.38,7.30659221]
["bitfinex","SOLUSD",1722480727062,35.9,170.52,170.39,45.17]
["bitfinex","SOLUSD",1722480728060,35.9,170.52,170.39,75.17]
["bitfinex","SOLUSD",1722480728958,1.4664868,170.51,170.39,75.17]
["bitfinex","SOLUSD",1722480729134,35.9,170.52,170.4,16.88871306]
["bitfinex","SOLUSD",1722480729330,35.9,170.52,170.41,45.17]
["bitfinex","SOLUSD",1722480729538,11.949,170.55,170.41,45.17]
["bitfinex","SOLUSD",1722480729539,41.9854,170.55,170.41,45.17]
["bitfinex","SOLUSD",1722480729848,35.9,170.55,170.41,45.17]
["bitfinex","SOLUSD",1722480730048,35.9,170.55,170.43,22.8159]
["bitfinex","SOLUSD",1722480730251,35.9,170.55,170.44,45.17]
["bitfinex","SOLUSD",1722480730744,35.9,170.58,170.44,45.17]
["bitfinex","SOLUSD",1722480731253,1.46610943,170.57,170.44,75.17]
["bitfinex","SOLUSD",1722480732543,35.9,170.55,170.44,75.17]
["bitfinex","SOLUSD",1722480733247,37.3662888,170.55,170.44,75.17]
["bitfinex","SOLUSD",1722480733450,35.9,170.55,170.44,75.17]
["bitfinex","SOLUSD",1722480733639,35.9,170.55,170.45,1.17303104]
["bitfinex","SOLUSD",1722480733841,35.9,170.55,170.46,0.17]
["bitfinex","SOLUSD",1722480733842,1.4661299,170.54,170.46,0.17]
["bitfinex","SOLUSD",1722480734068,1.4661299,170.54,170.46,45.17]
["bitfinex","SOLUSD",1722480734450,35.9,170.55,170.46,45.17]
["bitfinex","SOLUSD",1722480734857,1.46617328,170.54,170.46,75.17]
["bitfinex","SOLUSD",1722480735073,35.9,170.55,170.46,75.17]
["bitfinex","SOLUSD",1722480735449,1.46632729,170.54,170.46,75.17]
["bitfinex","SOLUSD",1722480735658,35.9,170.55,170.46,75.17]
["bitfinex","SOLUSD",1722480735970,35.9,170.55,170.46,45.17]
["bitfinex","SOLUSD",1722480736155,7.33016063,170.54,170.46,45.17]
["bitfinex","SOLUSD",1722480737273,7.33016063,170.54,170.46,75.17]
["bitfinex","SOLUSD",1722480737570,35.9,170.52,170.46,75.17]
["bitfinex","SOLUSD",1722480737751,1.46646396,170.51,170.46,75.0]
["bitfinex","SOLUSD",1722480738551,1.46646396,170.51,170.46,45.0]
["bitfinex","SOLUSD",1722480738750,1.46646396,170.51,170.43,22.8159]
["bitfinex","SOLUSD",1722480738973,35.9,170.52,170.44,30.0]
["bitfinex","SOLUSD",1722480739459,1.46663276,170.51,170.44,30.0]
["bitfinex","SOLUSD",1722480739663,7.33133276,170.51,170.44,30.0]
["bitfinex","SOLUSD",1722480740060,5.8647,170.51,170.45,45.0]
["bitfinex","SOLUSD",1722480740574,41.7644,170.52,170.44,45.0]
["bitfinex","SOLUSD",1722480741275,35.9,170.52,170.44,45.0]
["bitfinex","SOLUSD",1722480741870,1.46670804,170.51,170.44,45.0]
["bitfinex","SOLUSD",1722480742081,35.9,170.52,170.44,45.0]
["bitfinex","SOLUSD",1722480743173,35.9,170.49,170.43,16.4552]
["bitfinex","SOLUSD",1722480743378,1.46688591,170.48,170.39,22.3183]
["bitfinex","SOLUSD",1722480743681,41.7667,170.46,170.39,15.832]
["bitfinex","SOLUSD",1722480743971,41.7667,170.46,170.35,6.11598487]
["bitfinex","SOLUSD",1722480743972,35.9,170.4,170.35,6.11598487]
["bitfinex","SOLUSD",1722480744175,35.9,170.4,170.34,15.832]
["bitfinex","SOLUSD",1722480744176,1.46761822,170.39,170.34,15.832]
["bitfinex","SOLUSD",1722480745475,5.8668,170.46,170.34,15.832]
["bitfinex","SOLUSD",1722480745653,35.9,170.44,170.34,15.832]
["bitfinex","SOLUSD",1722480746377,35.9,170.44,170.35,45.17]
["bitfinex","SOLUSD",1722480746679,42.5136,170.47,170.35,45.17]
["bitfinex","SOLUSD",1722480746883,43.98058192,170.47,170.35,45.17]
["bitfinex","SOLUSD",1722480747060,35.9,170.47,170.35,45.17]
["bitfinex","SOLUSD",1722480747860,1.46698409,170.46,170.35,45.17]
["bitfinex","SOLUSD",1722480748064,1.46698409,170.45,170.35,45.17]
["bitfinex","SOLUSD",1722480748262,41.7662,170.47,170.35,45.17]
["bitfinex","SOLUSD",1722480748561,1.46712846,170.46,170.35,45.17]
["bitfinex","SOLUSD",1722480748766,1.46712938,170.45,170.35,45.17]
["bitfinex","SOLUSD",1722480749669,35.9,170.47,170.35,45.17]
["bitfinex","SOLUSD",1722480749854,35.9,170.47,170.37,6.3846]
["bitfinex","SOLUSD",1722480750051,35.9,170.47,170.38,45.17]
["bitfinex","SOLUSD",1722480750253,1.46683832,170.46,170.38,45.17]
["bitfinex","SOLUSD",1722480750489,35.9,170.47,170.38,45.17]
["bitfinex","SOLUSD",1722480750862,35.9,170.5,170.38,45.17]
["bitfinex","SOLUSD",1722480751165,1.4667584,170.5,170.38,45.17]
["bitfinex","SOLUSD",1722480752283,1.4667584,170.5,170.38,75.17]
["bitfinex","SOLUSD",1722480753184,5.8657,170.49,170.38,75.17]
["bitfinex","SOLUSD",1722480753362,7.3328094,170.48,170.38,75.17]
["bitfinex","SOLUSD",1722480753564,5.8653,170.5,170.38,75.17]
["bitfinex","SOLUSD",1722480753763,5.8656,170.49,170.38,75.17]
["bitfinex","SOLUSD",1722480753983,7.33280906,170.48,170.38,75.17]
["bitfinex","SOLUSD",1722480754471,7.33280906,170.48,170.38,45.17]
["bitfinex","SOLUSD",1722480754888,5.8659,170.48,170.38,45.17]
["bitfinex","SOLUSD",1722480755178,7.33280751,170.48,170.38,45.17]
["bitfinex","SOLUSD",1722480755565,5.8662,170.47,170.38,45.17]
["bitfinex","SOLUSD",1722480755781,1.46708769,170.46,170.38,45.17]
["bitfinex","SOLUSD",1722480755959,1.46706074,170.45,170.38,45.17]
["bitfinex","SOLUSD",1722480756984,7.33318569,170.47,170.38,45.17]
["bitfinex","SOLUSD",1722480757187,40.21,170.49,170.38,45.17]
["bitfinex","SOLUSD",1722480758873,6.4111,170.51,170.38,45.17]
["bitfinex","SOLUSD",1722480759075,12.2759,170.51,170.38,45.17]
["bitfinex","SOLUSD",1722480759273,12.2759,170.51,170.38,75.17]
["bitfinex","SOLUSD",1722480760591,5.8657,170.49,170.38,75.17]
["bitfinex","SOLUSD",1722480760769,7.33283022,170.48,170.38,45.17]
["bitfinex","SOLUSD",1722480761474,5.8662,170.47,170.38,45.17]
["bitfinex","SOLUSD",1722480761668,5.8668,170.45,170.37,6.3846]
["bitfinex","SOLUSD",1722480761879,41.67723593,170.46,170.34,18.17198289]
["bitfinex","SOLUSD",1722480762489,1.46733602,170.45,170.34,15.832]
["bitfinex","SOLUSD",1722480762670,5.8686,170.4,170.34,15.832]
["bitfinex","SOLUSD",1722480763177,46.0781,170.42,170.34,15.832]
["bitfinex","SOLUSD",1722480763980,7.33576171,170.41,170.35,45.0]
["bitfinex","SOLUSD",1722480764170,5.8685,170.4,170.35,45.0]
["bitfinex","SOLUSD",1722480764370,5.8685,170.4,170.34,15.832]
["bitfinex","SOLUSD",1722480764570,46.078,170.42,170.34,15.832]
["bitfinex","SOLUSD",1722480765490,46.078,170.42,170.35,45.0]
["bitfinex","SOLUSD",1722480766201,40.21,170.42,170.35,45.0]
["bitfinex","SOLUSD",1722480766586,46.0779,170.42,170.35,45.0]
["bitfinex","SOLUSD",1722480766969,7.33574165,170.41,170.35,45.0]
["bitfinex","SOLUSD",1722480767287,1.46754165,170.41,170.3,6.11003009]
["bitfinex","SOLUSD",1722480767476,5.8699,170.37,170.29,22.6498]
["bitfinex","SOLUSD",1722480767687,1.46798303,170.36,170.29,16.1875]
["bitfinex","SOLUSD",1722480767983,40.21,170.38,170.29,16.1875]
["bitfinex","SOLUSD",1722480767984,7.33828421,170.35,170.29,16.1875]
["bitfinex","SOLUSD",1722480768368,1.46798421,170.35,170.29,16.1875]
["bitfinex","SOLUSD",1722480768575,1.46798421,170.35,170.3,45.0]
["bitfinex","SOLUSD",1722480768791,1.46798421,170.35,170.29,16.1875]
["bitfinex","SOLUSD",1722480770192,1.46798421,170.35,170.3,45.0]
["bitfinex","SOLUSD",1722480770377,46.0792,170.38,170.3,45.0]
["bitfinex","SOLUSD",1722480770571,1.46787602,170.37,170.3,45.0]
["bitfinex","SOLUSD",1722480770890,40.21,170.38,170.3,45.0]
["bitfinex","SOLUSD",1722480771095,5.8685,170.4,170.3,45.0]
["bitfinex","SOLUSD",1722480771309,47.90287229,170.42,170.31,0.17]
["bitfinex","SOLUSD",1722480771310,5.8682,170.41,170.31,0.17]
["bitfinex","SOLUSD",1722480771479,7.33581966,170.41,170.31,0.17]
["bitfinex","SOLUSD",1722480772177,1.46761966,170.41,170.31,0.17]
["bitfinex","SOLUSD",1722480772483,5.8688,170.39,170.3,45.0]
["bitfinex","SOLUSD",1722480772683,1.46761966,170.41,170.3,45.0]
["bitfinex","SOLUSD",1722480773408,35.79,170.39,170.3,45.0]
["bitfinex","SOLUSD",1722480774002,42.0151,170.42,170.31,1.34410796]
["bitfinex","SOLUSD",1722480774400,42.0151,170.42,170.31,0.17]
["bitfinex","SOLUSD",1722480774593,35.79,170.42,170.31,0.17]
["bitfinex","SOLUSD",1722480775186,35.79,170.42,170.32,6.5912]
["bitfinex","SOLUSD",1722480775512,5.8669,170.45,170.33,46.34391464]
["bitfinex","SOLUSD",1722480775716,57.5632,170.46,170.33,45.17]
["bitfinex","SOLUSD",1722480776002,42.431,170.46,170.34,15.8901]
["bitfinex","SOLUSD",1722480776179,42.431,170.46,170.35,0.17]
["bitfinex","SOLUSD",1722480776382,42.431,170.46,170.35,45.17]
["bitfinex","SOLUSD",1722480776911,35.79,170.46,170.35,45.17]
["bitfinex","SOLUSD",1722480777112,37.25707539,170.46,170.35,45.17]
["bitfinex","SOLUSD",1722480777278,35.79,170.46,170.35,45.17]
["bitfinex","SOLUSD",1722480779212,41.6565,170.46,170.35,45.17]
["bitfinex","SOLUSD",1722480779589,5.8674,170.44,170.35,45.17]
["bitfinex","SOLUSD",1722480779788,35.79,170.43,170.35,45.17]
["bitfinex","SOLUSD",1722480780102,1.46730665,170.42,170.34,15.8901]
["bitfinex","SOLUSD",1722480780306,35.79,170.43,170.35,1.17393185]
["bitfinex","SOLUSD",1722480780511,35.79,170.43,170.36,1.17375691]
["bitfinex","SOLUSD",1722480780719,35.79,170.43,170.34,17.06384236]
["bitfinex","SOLUSD",1722480781010,1.46718877,170.42,170.34,15.8901]
["bitfinex","SOLUSD",1722480781413,1.46718877,170.42,170.35,0.17]
["bitfinex","SOLUSD",1722480781593,35.79,170.43,170.35,45.17]
["bitfinex","SOLUSD",1722480782911,5.8665,170.46,170.35,45.0]
["bitfinex","SOLUSD",1722480782912,35.79,170.46,170.35,45.0]
["bitfinex","SOLUSD",1722480783114,35.79,170.46,170.34,15.8901]
["bitfinex","SOLUSD",1722480783115,35.79,170.4,170.34,15.8901]
["bitfinex","SOLUSD",1722480783414,35.79,170.37,170.34,15.8901]
["bitfinex","SOLUSD",1722480783724,35.79,170.37,170.31,16.5005]
["bitfinex","SOLUSD",1722480783925,35.79,170.4,170.31,16.5005]
["bitfinex","SOLUSD",1722480785122,35.79,170.4,170.32,45.17]
["bitfinex","SOLUSD",1722480786002,35.79,170.42,170.32,45.17]
["bitfinex","SOLUSD",1722480786197,35.79,170.42,170.33,30.0]
["bitfinex","SOLUSD",1722480786416,35.79,170.42,170.34,45.17]
["bitfinex","SOLUSD",1722480789303,1.46722613,170.41,170.34,45.17]
["bitfinex","SOLUSD",1722480789995,35.79,170.42,170.34,45.17]
["bitfinex","SOLUSD",1722480792112,12.1877,170.47,170.34,45.17]
["bitfinex","SOLUSD",1722480792318,35.79,170.45,170.34,45.17]
["bitfinex","SOLUSD",1722480792617,13.65467651,170.47,170.34,45.17]
["bitfinex","SOLUSD",1722480792820,35.79,170.45,170.34,45.17]
["bitfinex","SOLUSD",1722480792996,1.46699596,170.44,170.34,45.17]
["bitfinex","SOLUSD",1722480793328,37.25699596,170.44,170.35,30.0]
["bitfinex","SOLUSD",1722480793505,37.25699596,170.44,170.36,45.17]
["bitfinex","SOLUSD",1722480794205,37.25699596,170.44,170.36,75.17]
["bitfinex","SOLUSD",1722480794410,37.25699596,170.44,170.36,45.17]
["bitfinex","SOLUSD",1722480795522,35.79,170.44,170.36,45.17]
["bitfinex","SOLUSD",1722480796019,35.79,170.47,170.38,16.469]
["bitfinex","SOLUSD",1722480796329,37.25697671,170.47,170.39,45.0]
["bitfinex","SOLUSD",1722480796507,35.79,170.47,170.39,45.17]
["bitfinex","SOLUSD",1722480797010,37.25699226,170.47,170.39,45.17]
["bitfinex","SOLUSD",1722480797207,35.79,170.47,170.39,45.17]
["bitfinex","SOLUSD",1722480799524,35.79,170.47,170.39,75.17]
["bitfinex","SOLUSD",1722480801513,35.79,170.44,170.39,75.17]
["bitfinex","SOLUSD",1722480801714,1.46703686,170.43,170.39,30.0]
["bitfinex","SOLUSD",1722480802017,35.79,170.41,170.39,30.0]
["bitfinex","SOLUSD",1722480802533,35.79,170.41,170.34,16.4264]
["bitfinex","SOLUSD",1722480803413,35.79,170.41,170.35,0.17]
["bitfinex","SOLUSD",1722480803614,35.79,170.41,170.35,45.17]
["bitfinex","SOLUSD",1722480805107,35.79,170.38,170.34,16.4264]
["bitfinex","SOLUSD",1722480805308,1.46756035,170.37,170.34,16.4264]
["bitfinex","SOLUSD",1722480805611,35.79,170.38,170.34,16.4264]
["bitfinex","SOLUSD",1722480807115,35.79,170.38,170.35,45.0]
["bitfinex","SOLUSD",1722480809423,35.79,170.39,170.35,45.0]
["bitfinex","SOLUSD",1722480810412,5.8658,170.48,170.36,1.34386589]
["bitfinex","SOLUSD",1722480810618,35.79,170.44,170.36,1.34364846]
["bitfinex","SOLUSD",1722480811128,35.79,170.44,170.36,0.17]
["bitfinex","SOLUSD",1722480811704,35.79,170.41,170.34,16.4264]
["bitfinex","SOLUSD",1722480812029,1.46734649,170.4,170.34,16.4264]
["bitfinex","SOLUSD",1722480813024,35.79,170.38,170.34,16.4264]
["bitfinex","SOLUSD",1722480813196,35.79,170.35,170.31,6.10661678]
["bitfinex","SOLUSD",1722480813397,35.79,170.35,170.3,17.55773621]
["bitfinex","SOLUSD",1722480813598,35.79,170.35,170.3,16.5424]
["bitfinex","SOLUSD",1722480814037,1.46778865,170.34,170.28,6.10541238]
["bitfinex","SOLUSD",1722480814198,1.46778865,170.34,170.26,17.61338964]
["bitfinex","SOLUSD",1722480814599,1.46778865,170.34,170.26,20.03845914]
["bitfinex","SOLUSD",1722480815312,35.79,170.35,170.26,20.03845914]
["bitfinex","SOLUSD",1722480815520,35.79,170.35,170.27,45.17]
["bitfinex","SOLUSD",1722480818225,5.8693,170.38,170.27,45.17]
["bitfinex","SOLUSD",1722480818412,5.8689,170.39,170.27,45.17]
["bitfinex","SOLUSD",1722480818607,35.79,170.34,170.27,45.17]
["bitfinex","SOLUSD",1722480821132,1.4679243,170.33,170.27,45.17]
["bitfinex","SOLUSD",1722480821309,35.79,170.31,170.26,1.01628964]
["bitfinex","SOLUSD",1722480821516,1.46829758,170.3,170.26,1.01628964]
["bitfinex","SOLUSD",1722480821710,1.46830165,170.29,170.26,1.01628964]
["bitfinex","SOLUSD",1722480822037,35.79,170.31,170.26,1.01628964]
["bitfinex","SOLUSD",1722480828744,1.46821174,170.3,170.26,1.01628964]
["bitfinex","SOLUSD",1722480829045,35.79,170.31,170.26,1.01628964]
["bitfinex","SOLUSD",1722480829814,1.46821275,170.3,170.26,1.01628964]
["bitfinex","SOLUSD",1722480830047,1.46821275,170.3,170.22,24.38090934]
["bitfinex","SOLUSD",1722480830236,1.46821275,170.3,170.23,1.01636317]
["bitfinex","SOLUSD",1722480830552,1.46838308,170.29,170.23,1.01636317]
["bitfinex","SOLUSD",1722480830853,6.4867,170.28,170.23,1.01636317]
["bitfinex","SOLUSD",1722480831045,35.79,170.25,170.23,1.01636317]
["bitfinex","SOLUSD",1722480831242,1.46870981,170.24,170.16,15.3638]
["bitfinex","SOLUSD",1722480831424,1.46891146,170.23,170.2,1.0167755]
["bitfinex","SOLUSD",1722480831751,35.79,170.22,170.16,15.3638]
["bitfinex","SOLUSD",1722480832054,35.79,170.25,170.2,1.01678036]
["bitfinex","SOLUSD",1722480832346,35.79,170.25,170.17,30.0]
["bitfinex","SOLUSD",1722480832522,35.79,170.25,170.2,1.01645454]
["bitfinex","SOLUSD",1722480832727,35.79,170.25,170.17,30.0]
["bitfinex","SOLUSD",1722480832950,35.79,170.25,170.18,45.17]
["bitfinex","SOLUSD",1722480833134,35.79,170.25,170.2,1.01647546]
["bitfinex","SOLUSD",1722480834361,15.2202,170.27,170.2,1.01647546]
["bitfinex","SOLUSD",1722480834650,1.46863236,170.26,170.2,1.01647546]
["bitfinex","SOLUSD",1722480834827,15.2202,170.27,170.2,1.01647546]
["bitfinex","SOLUSD",1722480835647,15.2202,170.27,170.18,51.27348847]
["bitfinex","SOLUSD",1722480835856,15.2202,170.27,170.2,1.01638394]
["bitfinex","SOLUSD",1722480836053,16.68889137,170.27,170.2,1.01638394]
["bitfinex","SOLUSD",1722480836239,15.2202,170.27,170.2,1.01638394]
["bitfinex","SOLUSD",1722480837227,16.68890272,170.27,170.2,1.01638394]
["bitfinex","SOLUSD",1722480838256,1.46870193,170.26,170.2,1.01638394]
["bitfinex","SOLUSD",1722480838959,35.79,170.25,170.2,1.01638394]
["bitfinex","SOLUSD",1722480839134,37.25882508,170.25,170.2,1.01638394]
["bitfinex","SOLUSD",1722480839458,35.79,170.25,170.2,1.01638394]
["bitfinex","SOLUSD",1722480839633,37.25880546,170.25,170.2,1.01638394]
["bitfinex","SOLUSD",1722480840830,35.79,170.25,170.2,1.01638394]
["bitfinex","SOLUSD",1722480842283,1.4688208,170.24,170.2,1.01638394]
["bitfinex","SOLUSD",1722480842443,37.2588208,170.25,170.2,1.01638394]
["bitfinex","SOLUSD",1722480842647,35.79,170.25,170.2,1.01638394]
["bitfinex","SOLUSD",1722480845159,17.93,170.21,170.2,1.01638394]
["bitfinex","SOLUSD",1722480848472,17.93,170.24,170.2,1.18638394]
["bitfinex","SOLUSD",1722480848647,17.93,170.25,170.21,0.17]
["bitfinex","SOLUSD",1722480849061,17.93,170.24,170.21,0.17]
["bitfinex","SOLUSD",1722480849561,17.93,170.23,170.2,1.0173403]
["bitfinex","SOLUSD",1722480849860,17.93,170.24,170.2,1.0173403]
["bitfinex","SOLUSD",1722480850057,17.93,170.24,170.21,0.17]
["bitfinex","SOLUSD",1722480850365,17.93,170.23,170.21,0.17]
["bitfinex","SOLUSD",1722480851352,17.93,170.24,170.21,0.17]
["bitfinex","SOLUSD",1722480851749,6.0527,170.32,170.22,17.93]
["bitfinex","SOLUSD",1722480851947,17.93,170.28,170.23,45.17]
["bitfinex","SOLUSD",1722480852153,17.93,170.25,170.24,45.0]
["bitfinex","SOLUSD",1722480854260,17.93,170.25,170.2,1.0173403]
["bitfinex","SOLUSD",1722480854457,17.93,170.21,170.12,16.0636]
["bitfinex","SOLUSD",1722480854653,71.72,170.19,170.18,1.01663136]
["bitfinex","SOLUSD",1722480854954,71.72,170.19,170.15,30.0]
["bitfinex","SOLUSD",1722480855157,17.93,170.16,170.15,30.0]
["bitfinex","SOLUSD",1722480855360,17.93,170.16,170.12,17.08037264]
["bitfinex","SOLUSD",1722480855568,17.93,170.15,170.12,17.08037264]
["bitfinex","SOLUSD",1722480855772,17.93,170.14,170.13,30.0]
["bitfinex","SOLUSD",1722480856478,6.572,170.21,170.12,17.08037264]
["bitfinex","SOLUSD",1722480856783,6.3177,170.27,170.13,17.93]
["bitfinex","SOLUSD",1722480856954,17.93,170.2,170.14,17.93]
["bitfinex","SOLUSD",1722480857296,35.85,170.25,170.13,30.0]
["bitfinex","SOLUSD",1722480857594,1.46903784,170.24,170.14,45.17]
["bitfinex","SOLUSD",1722480857877,35.85,170.25,170.14,51.7164]
["bitfinex","SOLUSD",1722480858056,35.85,170.25,170.14,81.7164]
["bitfinex","SOLUSD",1722480858251,6.3177,170.27,170.14,51.7164]
["bitfinex","SOLUSD",1722480858569,6.3177,170.27,170.15,1.17491288]
["bitfinex","SOLUSD",1722480858771,35.85,170.3,170.16,0.17]
["bitfinex","SOLUSD",1722480858971,37.31844613,170.3,170.17,15.8605]
["bitfinex","SOLUSD",1722480859163,37.31844613,170.3,170.18,45.17]
["bitfinex","SOLUSD",1722480859365,1.4684462,170.29,170.18,45.17]
["bitfinex","SOLUSD",1722480860057,35.85,170.3,170.18,45.17]
["bitfinex","SOLUSD",1722480862055,35.85,170.3,170.18,46.3448461]
["bitfinex","SOLUSD",1722480862468,35.85,170.3,170.18,45.17]
["bitfinex","SOLUSD",1722480863981,37.31834208,170.3,170.18,45.17]
["bitfinex","SOLUSD",1722480864174,35.85,170.3,170.18,45.17]
["bitfinex","SOLUSD",1722480864486,37.31844801,170.3,170.18,45.17]
["bitfinex","SOLUSD",1722480864666,35.85,170.3,170.18,45.17]
["bitfinex","SOLUSD",1722480864867,37.31844993,170.3,170.18,45.17]
["bitfinex","SOLUSD",1722480865278,35.85,170.3,170.18,45.17]
["bitfinex","SOLUSD",1722480866363,5.8724,170.29,170.18,45.17]
["bitfinex","SOLUSD",1722480866567,35.85,170.27,170.18,45.17]
["bitfinex","SOLUSD",1722480867873,35.85,170.27,170.17,15.8605]
["bitfinex","SOLUSD",1722480868770,1.46883315,170.26,170.17,15.8605]
["bitfinex","SOLUSD",1722480869094,35.85,170.24,170.17,15.8605]
["bitfinex","SOLUSD",1722480869290,1.46907389,170.23,170.17,15.8605]
["bitfinex","SOLUSD",1722480869467,35.85,170.24,170.14,6.5464]
["bitfinex","SOLUSD",1722480869667,1.4690364,170.23,170.13,22.03330029]
["bitfinex","SOLUSD",1722480870194,1.4690342,170.23,170.13,22.03330029]
["bitfinex","SOLUSD",1722480870886,35.85,170.24,170.14,45.17]
["bitfinex","SOLUSD",1722480871091,1.46903681,170.23,170.14,45.17]
["bitfinex","SOLUSD",1722480871459,35.85,170.24,170.14,45.17]
["bitfinex","SOLUSD",1722480871665,6.3881,170.23,170.13,22.03330029]
["bitfinex","SOLUSD",1722480871873,7.85740918,170.23,170.13,22.03330029]
["bitfinex","SOLUSD",1722480872275,6.3881,170.23,170.13,22.03330029]
["bitfinex","SOLUSD",1722480872474,7.85741028,170.23,170.13,22.03330029]
["bitfinex","SOLUSD",1722480872784,6.3881,170.23,170.13,22.03330029]
["bitfinex","SOLUSD",1722480873290,6.3881,170.23,170.14,45.0]
["bitfinex","SOLUSD",1722480873486,6.3881,170.23,170.15,0.17]
["bitfinex","SOLUSD",1722480876970,35.85,170.27,170.15,0.17]
["bitfinex","SOLUSD",1722480876972,42.3825,170.27,170.15,0.17]
["bitfinex","SOLUSD",1722480878906,43.85113816,170.27,170.15,0.17]
["bitfinex","SOLUSD",1722480879200,42.3825,170.27,170.15,0.17]
["bitfinex","SOLUSD",1722480879771,6.5325,170.27,170.15,1.34490849]
["bitfinex","SOLUSD",1722480879980,40.85,170.3,170.17,15.184]
["bitfinex","SOLUSD",1722480880175,5.0,170.3,170.18,46.3446947]
["bitfinex","SOLUSD",1722480880996,5.0,170.3,170.18,45.17]
["bitfinex","SOLUSD",1722480881176,5.0,170.3,170.18,46.34455858]
["bitfinex","SOLUSD",1722480882105,5.0,170.3,170.18,45.17]
["bitfinex","SOLUSD",1722480882284,5.0,170.3,170.18,46.34470372]
["bitfinex","SOLUSD",1722480882896,5.0,170.3,170.19,35.85]
["bitfinex","SOLUSD",1722480883211,5.0,170.3,170.2,61.684]
["bitfinex","SOLUSD",1722480884880,5.0,170.3,170.21,1.17455745]
["bitfinex","SOLUSD",1722480885082,5.0,170.3,170.22,0.17]
["bitfinex","SOLUSD",1722480885787,5.0,170.3,170.23,1.17439544]
["bitfinex","SOLUSD",1722480886101,5.0,170.3,170.24,0.17]
["bitfinex","SOLUSD",1722480891178,17.91,170.27,170.24,0.17]
["bitfinex","SOLUSD",1722480893501,17.91,170.26,170.24,0.17]
["bitfinex","SOLUSD",1722480893702,17.91,170.25,170.24,0.17]
["bitfinex","SOLUSD",1722480894202,17.91,170.25,170.2,18.89079233]
["bitfinex","SOLUSD",1722480894505,17.91,170.25,170.21,45.17]
["bitfinex","SOLUSD",1722480895603,17.91,170.27,170.21,63.08]
["bitfinex","SOLUSD",1722480896503,5.0,170.3,170.21,63.08]
["bitfinex","SOLUSD",1722480896703,17.91,170.27,170.21,63.08]
["bitfinex","SOLUSD",1722480897089,17.91,170.28,170.22,17.91]
["bitfinex","SOLUSD",1722480897283,17.91,170.28,170.23,45.17]
["bitfinex","SOLUSD",1722480897492,5.0,170.3,170.23,45.17]
["bitfinex","SOLUSD",1722480897493,17.91,170.27,170.23,45.17]
["bitfinex","SOLUSD",1722480897706,17.91,170.27,170.23,0.17]
["bitfinex","SOLUSD",1722480898082,17.91,170.26,170.23,0.17]
["bitfinex","SOLUSD",1722480899292,17.91,170.25,170.22,45.0]
["bitfinex","SOLUSD",1722480899610,17.91,170.25,170.2,18.89079233]
["bitfinex","SOLUSD",1722480899791,17.91,170.26,170.2,18.89079233]
["bitfinex","SOLUSD",1722480900291,17.91,170.25,170.2,18.89079233]
["bitfinex","SOLUSD",1722480900510,17.91,170.25,170.2,16.514]
["bitfinex","SOLUSD",1722480900992,17.91,170.25,170.21,45.17]
["bitfinex","SOLUSD",1722480901601,17.91,170.23,170.21,45.0]
["bitfinex","SOLUSD",1722480901810,17.91,170.22,170.21,45.0]
["bitfinex","SOLUSD",1722480902116,17.91,170.22,170.2,45.0]
["bitfinex","SOLUSD",1722480902491,17.91,170.21,170.2,45.0]
["bitfinex","SOLUSD",1722480902920,71.64,170.28,170.2,45.0]
["bitfinex","SOLUSD",1722480902921,17.91,170.22,170.2,45.0]
["bitfinex","SOLUSD",1722480903419,17.91,170.25,170.21,0.17]
["bitfinex","SOLUSD",1722480903710,17.91,170.26,170.21,0.17]
["bitfinex","SOLUSD",1722480904290,5.0,170.3,170.22,17.91]
["bitfinex","SOLUSD",1722480904495,17.91,170.29,170.23,63.08]
["bitfinex","SOLUSD",1722480904690,17.91,170.29,170.23,18.08]
["bitfinex","SOLUSD",1722480904906,17.91,170.29,170.24,45.0]
["bitfinex","SOLUSD",1722480905199,5.0,170.3,170.24,45.0]
["bitfinex","SOLUSD",1722480905406,5.0,170.3,170.25,0.17]
["bitfinex","SOLUSD",1722480906318,5.0,170.3,170.25,1.34444827]
["bitfinex","SOLUSD",1722480907729,5.0,170.3,170.25,0.17]
["bitfinex","SOLUSD",1722480910918,5.0,170.3,170.25,1.3442257]
["bitfinex","SOLUSD",1722480911523,5.0,170.3,170.25,0.17]
["bitfinex","SOLUSD",1722480914500,42.3756,170.37,170.26,1.17429722]
["bitfinex","SOLUSD",1722480914696,42.3756,170.37,170.27,0.17]
["bitfinex","SOLUSD",1722480915117,42.3756,170.37,170.27,45.17]
["bitfinex","SOLUSD",1722480915418,42.3756,170.37,170.27,0.17]
["bitfinex","SOLUSD",1722480915622,42.3756,170.37,170.27,1.34404725]
["bitfinex","SOLUSD",1722480915922,42.3756,170.37,170.27,0.17]
["bitfinex","SOLUSD",1722480916597,6.5656,170.37,170.27,0.17]
["bitfinex","SOLUSD",1722480917026,8.03316224,170.37,170.27,0.17]
["bitfinex","SOLUSD",1722480917353,8.03316224,170.37,170.26,0.17]
["bitfinex","SOLUSD",1722480917698,8.03316224,170.37,170.25,0.17]
["bitfinex","SOLUSD",1722480917901,6.5656,170.37,170.25,0.17]
["bitfinex","SOLUSD",1722480918127,8.03317739,170.37,170.25,0.17]
["bitfinex","SOLUSD",1722480918700,6.5656,170.37,170.25,0.17]
["bitfinex","SOLUSD",1722480918920,6.5656,170.37,170.25,30.17]
["bitfinex","SOLUSD",1722480919107,8.03317885,170.37,170.26,45.0]
["bitfinex","SOLUSD",1722480919301,29.83,170.36,170.25,30.0]
["bitfinex","SOLUSD",1722480920317,1.46766632,170.35,170.24,2.34100423]
["bitfinex","SOLUSD",1722480920523,1.46766632,170.35,170.23,15.3993]
["bitfinex","SOLUSD",1722480920837,29.83,170.36,170.24,75.0]
["bitfinex","SOLUSD",1722480921221,29.83,170.36,170.24,30.0]
["bitfinex","SOLUSD",1722480921222,1.46783934,170.35,170.24,30.0]
["bitfinex","SOLUSD",1722480921620,29.83,170.36,170.24,30.0]
["bitfinex","SOLUSD",1722480922412,29.83,170.36,170.25,0.17]
["bitfinex","SOLUSD",1722480922620,29.83,170.36,170.25,45.17]
["bitfinex","SOLUSD",1722480923118,29.83,170.36,170.26,45.0]
["bitfinex","SOLUSD",1722480923307,1.46784962,170.35,170.27,0.17]
["bitfinex","SOLUSD",1722480923516,1.46784962,170.35,170.25,0.17]
["bitfinex","SOLUSD",1722480924028,29.83,170.36,170.25,0.17]
["bitfinex","SOLUSD",1722480925104,1.46785049,170.35,170.25,0.17]
["bitfinex","SOLUSD",1722480925306,14.92,170.32,170.26,14.92]
["bitfinex","SOLUSD",1722480925524,14.92,170.32,170.27,45.17]
["bitfinex","SOLUSD",1722480925740,14.92,170.31,170.27,45.17]
["bitfinex","SOLUSD",1722480926026,14.92,170.31,170.27,0.17]
["bitfinex","SOLUSD",1722480926326,14.92,170.34,170.28,14.92]
["bitfinex","SOLUSD",1722480926531,14.92,170.31,170.26,14.92]
["bitfinex","SOLUSD",1722480926744,14.92,170.31,170.23,23.93277159]
["bitfinex","SOLUSD",1722480926745,14.92,170.28,170.23,6.11348872]
["bitfinex","SOLUSD",1722480927037,16.3375,170.31,170.2,1.01600359]
["bitfinex","SOLUSD",1722480927038,14.92,170.25,170.2,1.01600359]
["bitfinex","SOLUSD",1722480927216,14.92,170.25,170.19,30.5708]
["bitfinex","SOLUSD",1722480927217,14.92,170.25,170.19,14.92]
["bitfinex","SOLUSD",1722480928429,14.92,170.23,170.18,6.11263986]
["bitfinex","SOLUSD",1722480928630,14.92,170.22,170.15,15.6508]
["bitfinex","SOLUSD",1722480928834,12.3758,170.29,170.16,14.92]
["bitfinex","SOLUSD",1722480929031,14.92,170.23,170.17,14.92]
["bitfinex","SOLUSD",1722480929337,31.33890472,170.27,170.15,24.17638486]
["bitfinex","SOLUSD",1722480929636,1.46891237,170.26,170.15,24.17638486]
["bitfinex","SOLUSD",1722480929844,1.46891237,170.26,170.16,45.17]
["bitfinex","SOLUSD",1722480930011,29.87,170.27,170.16,45.17]
["bitfinex","SOLUSD",1722480930217,1.46874685,170.26,170.17,1.01695494]
["bitfinex","SOLUSD",1722480930428,1.46874685,170.26,170.18,0.17]
["bitfinex","SOLUSD",1722480931119,29.87,170.27,170.18,0.17]
["bitfinex","SOLUSD",1722480931325,6.5035,170.29,170.18,0.17]
["bitfinex","SOLUSD",1722480931718,7.97213572,170.29,170.18,0.17]
["bitfinex","SOLUSD",1722480932941,7.97213572,170.29,170.17,1.01695494]
["bitfinex","SOLUSD",1722480932942,5.8727,170.28,170.17,1.01695494]
["bitfinex","SOLUSD",1722480933521,1.4688921,170.27,170.17,1.01695494]
["bitfinex","SOLUSD",1722480933723,6.5035,170.29,170.17,1.01695494]
["bitfinex","SOLUSD",1722480934437,6.5035,170.29,170.18,0.17]
["bitfinex","SOLUSD",1722480934620,7.97218672,170.29,170.18,0.17]
["bitfinex","SOLUSD",1722480935027,13.84448672,170.29,170.18,0.17]
["bitfinex","SOLUSD",1722480935457,6.5035,170.29,170.18,0.17]
["bitfinex","SOLUSD",1722480935822,6.5035,170.29,170.18,1.34486626]
["bitfinex","SOLUSD",1722480936019,6.5035,170.29,170.18,45.17]
["bitfinex","SOLUSD",1722480937246,6.5035,170.29,170.18,46.34471393]
["bitfinex","SOLUSD",1722480937556,16.3375,170.31,170.2,29.87]
["bitfinex","SOLUSD",1722480937855,16.3375,170.31,170.21,46.34466012]
["bitfinex","SOLUSD",1722480938524,16.3375,170.31,170.21,45.17]
["bitfinex","SOLUSD",1722480938725,16.3375,170.31,170.22,1.17462072]
["bitfinex","SOLUSD",1722480938953,16.3375,170.31,170.23,0.17]
["bitfinex","SOLUSD",1722480939626,16.3375,170.31,170.22,0.17]
["bitfinex","SOLUSD",1722480940924,6.112,170.34,170.22,15.5116]
["bitfinex","SOLUSD",1722480941130,7.58010655,170.34,170.23,45.0]
["bitfinex","SOLUSD",1722480941335,7.58010655,170.34,170.24,0.17]
["bitfinex","SOLUSD",1722480941944,6.112,170.34,170.24,0.17]
["bitfinex","SOLUSD",1722480943032,6.112,170.34,170.24,1.34450035]
["bitfinex","SOLUSD",1722480943328,6.4087,170.38,170.26,29.87]
["bitfinex","SOLUSD",1722480943540,6.4087,170.38,170.28,15.4465]
["bitfinex","SOLUSD",1722480943725,6.4087,170.38,170.29,0.17]
["bitfinex","SOLUSD",1722480943939,1.46763384,170.37,170.29,45.17]
["bitfinex","SOLUSD",1722480944134,6.4087,170.38,170.29,45.17]
["bitfinex","SOLUSD",1722480944336,1.46772877,170.37,170.29,45.17]
["bitfinex","SOLUSD",1722480944639,1.46765947,170.36,170.29,45.17]
["bitfinex","SOLUSD",1722480944833,6.4087,170.38,170.3,1.17410682]
["bitfinex","SOLUSD",1722480945031,6.4087,170.38,170.31,0.17]
["bitfinex","SOLUSD",1722480945374,6.4087,170.38,170.29,45.17]
["bitfinex","SOLUSD",1722480945847,1.46765013,170.37,170.29,45.17]
["bitfinex","SOLUSD",1722480946153,1.46785248,170.36,170.29,45.17]
["bitfinex","SOLUSD",1722480946354,31.33798594,170.37,170.23,55.1531756]
["bitfinex","SOLUSD",1722480946652,31.33798594,170.37,170.24,0.17]
["bitfinex","SOLUSD",1722480947052,31.33798594,170.37,170.23,55.1531756]
["bitfinex","SOLUSD",1722480947558,37.20758594,170.37,170.23,55.1531756]
["bitfinex","SOLUSD",1722480947754,29.87,170.37,170.23,55.1531756]
["bitfinex","SOLUSD",1722480947945,6.4087,170.38,170.26,29.87]
["bitfinex","SOLUSD",1722480948344,36.4284,170.43,170.28,15.5607]
["bitfinex","SOLUSD",1722480948534,36.4284,170.43,170.29,45.17]
["bitfinex","SOLUSD",1722480948735,1.4675299,170.42,170.29,45.17]
["bitfinex","SOLUSD",1722480949335,29.87,170.39,170.29,45.17]
["bitfinex","SOLUSD",1722480949542,35.7379,170.42,170.29,46.34418848]
["bitfinex","SOLUSD",1722480949857,35.7379,170.42,170.29,45.17]
["bitfinex","SOLUSD",1722480949858,1.46765639,170.41,170.29,45.17]
["bitfinex","SOLUSD",1722480950253,29.87,170.42,170.29,46.34415397]
["bitfinex","SOLUSD",1722480950758,29.87,170.42,170.29,45.17]
["bitfinex","SOLUSD",1722480951437,35.7379,170.42,170.29,45.17]
["bitfinex","SOLUSD",1722480951641,29.87,170.42,170.29,45.17]
["bitfinex","SOLUSD",1722480952061,37.20534849,170.42,170.29,45.17]
["bitfinex","SOLUSD",1722480952248,5.8683,170.41,170.29,45.17]
["bitfinex","SOLUSD",1722480952459,1.46771021,170.4,170.29,45.17]
["bitfinex","SOLUSD",1722480952767,1.46771142,170.39,170.29,45.17]
["bitfinex","SOLUSD",1722480953269,1.46766807,170.42,170.29,45.17]
["bitfinex","SOLUSD",1722480953451,29.87,170.41,170.29,45.17]
["bitfinex","SOLUSD",1722480953647,7.33634447,170.4,170.29,45.17]
["bitfinex","SOLUSD",1722480953960,29.87,170.41,170.29,45.17]
["bitfinex","SOLUSD",1722480953961,1.467758,170.39,170.29,45.17]
["bitfinex","SOLUSD",1722480954155,29.87,170.41,170.29,45.17]
["bitfinex","SOLUSD",1722480954465,7.33627321,170.4,170.29,45.0]
["bitfinex","SOLUSD",1722480954664,29.87,170.41,170.29,45.0]
["bitfinex","SOLUSD",1722480955146,1.46765439,170.4,170.29,45.0]
["bitfinex","SOLUSD",1722480955348,1.46768247,170.39,170.29,45.0]
["bitfinex","SOLUSD",1722480955857,1.46768247,170.39,170.3,0.17]
["bitfinex","SOLUSD",1722480956166,1.46776493,170.38,170.3,0.17]
["bitfinex","SOLUSD",1722480956868,37.20596669,170.41,170.3,0.17]
["bitfinex","SOLUSD",1722480957465,29.87,170.41,170.3,0.17]
["bitfinex","SOLUSD",1722480957761,1.46772128,170.4,170.3,0.17]
["bitfinex","SOLUSD",1722480957971,1.46777132,170.39,170.3,0.17]
["bitfinex","SOLUSD",1722480958450,29.87,170.38,170.3,0.17]
["bitfinex","SOLUSD",1722480958653,1.46782819,170.37,170.3,0.17]
["bitfinex","SOLUSD",1722480960266,1.46760118,170.4,170.3,0.17]
["bitfinex","SOLUSD",1722480960478,1.46772416,170.39,170.3,0.17]
["bitfinex","SOLUSD",1722480961264,1.46772416,170.39,170.29,45.0]
["bitfinex","SOLUSD",1722480961464,29.87,170.38,170.29,45.0]
["bitfinex","SOLUSD",1722480961650,1.46795417,170.37,170.29,45.0]
["bitfinex","SOLUSD",1722480963647,29.87,170.38,170.28,15.5607]
["bitfinex","SOLUSD",1722480964949,29.87,170.38,170.29,45.0]
["bitfinex","SOLUSD",1722480965153,14.92,170.32,170.29,45.0]
["bitfinex","SOLUSD",1722480965668,14.92,170.33,170.29,45.0]
["bitfinex","SOLUSD",1722480966565,14.92,170.34,170.29,45.0]
["bitfinex","SOLUSD",1722480967075,6.5584,170.43,170.31,14.92]
["bitfinex","SOLUSD",1722480967273,14.92,170.36,170.3,15.09]
["bitfinex","SOLUSD",1722480967474,14.92,170.36,170.31,45.0]
["bitfinex","SOLUSD",1722480967675,14.92,170.37,170.31,59.92]
["bitfinex","SOLUSD",1722480968376,14.92,170.37,170.32,0.17]
["bitfinex","SOLUSD",1722480968549,14.92,170.36,170.32,0.17]
["bitfinex","SOLUSD",1722480969178,29.82,170.41,170.32,0.17]
["bitfinex","SOLUSD",1722480969470,1.46759187,170.4,170.32,0.17]
["bitfinex","SOLUSD",1722480969673,1.46759403,170.39,170.32,0.17]
["bitfinex","SOLUSD",1722480970971,1.46759403,170.39,170.28,15.5607]
["bitfinex","SOLUSD",1722480971167,29.82,170.38,170.28,15.5607]
["bitfinex","SOLUSD",1722480971352,1.46788436,170.37,170.28,15.5607]
["bitfinex","SOLUSD",1722480971673,1.46791889,170.42,170.28,15.5607]
["bitfinex","SOLUSD",1722480971870,31.28771805,170.41,170.28,15.5607]
["bitfinex","SOLUSD",1722480972183,37.15591805,170.41,170.28,15.5607]
["bitfinex","SOLUSD",1722480972679,31.28771805,170.41,170.28,15.5607]
["bitfinex","SOLUSD",1722480972853,37.15591805,170.41,170.29,0.17]
["bitfinex","SOLUSD",1722480973054,37.15591805,170.41,170.29,45.17]
["bitfinex","SOLUSD",1722480973675,29.82,170.41,170.29,45.17]
["bitfinex","SOLUSD",1722480974051,29.82,170.41,170.3,1.17415082]
["bitfinex","SOLUSD",1722480974251,29.82,170.41,170.31,0.17]
["bitfinex","SOLUSD",1722480974682,31.28742512,170.41,170.31,0.17]
["bitfinex","SOLUSD",1722480974856,31.28742512,170.41,170.3,0.17]
["bitfinex","SOLUSD",1722480975257,6.5584,170.43,170.3,0.17]
["bitfinex","SOLUSD",1722480975457,6.5584,170.43,170.3,31.16393854]
["bitfinex","SOLUSD",1722480975667,6.5584,170.43,170.31,45.0]
["bitfinex","SOLUSD",1722480975874,6.5584,170.43,170.32,1.34388986]
["bitfinex","SOLUSD",1722480976557,6.5584,170.43,170.32,0.17]
["bitfinex","SOLUSD",1722480978570,6.5584,170.43,170.32,1.34384362]
["bitfinex","SOLUSD",1722480980794,6.5584,170.43,170.33,1.17384302]
["bitfinex","SOLUSD",1722480980953,35.9815,170.47,170.34,16.825]
["bitfinex","SOLUSD",1722480981149,35.9815,170.47,170.35,45.0]
["bitfinex","SOLUSD",1722480981353,35.9815,170.47,170.36,0.17]
["bitfinex","SOLUSD",1722480981665,6.1615,170.47,170.36,1.34366257]
["bitfinex","SOLUSD",1722480984160,15.462,170.48,170.36,1.34366257]
["bitfinex","SOLUSD",1722480984569,29.82,170.5,170.36,1.34366257]
["bitfinex","SOLUSD",1722480984858,31.25671777,170.5,170.36,0.17]
["bitfinex","SOLUSD",1722480985058,37.12191777,170.5,170.36,0.17]
["bitfinex","SOLUSD",1722480985273,5.8655,170.49,170.36,0.17]
["bitfinex","SOLUSD",1722480985487,1.46687579,170.48,170.36,0.17]
["bitfinex","SOLUSD",1722480986365,7.33277579,170.48,170.36,0.17]
["bitfinex","SOLUSD",1722480986564,1.46687579,170.48,170.36,0.17]
["bitfinex","SOLUSD",1722480986988,35.6552,170.5,170.36,1.34360654]
["bitfinex","SOLUSD",1722480987192,29.79,170.5,170.36,1.34360654]
["bitfinex","SOLUSD",1722480987895,6.4385,170.51,170.37,29.79]
["bitfinex","SOLUSD",1722480988191,6.4385,170.51,170.38,45.17]
["bitfinex","SOLUSD",1722480988390,1.46660859,170.5,170.38,45.17]
["bitfinex","SOLUSD",1722480988683,6.4385,170.51,170.38,45.17]
["bitfinex","SOLUSD",1722480988893,7.90514644,170.51,170.38,45.17]
["bitfinex","SOLUSD",1722480989066,6.4385,170.51,170.38,45.17]
["bitfinex","SOLUSD",1722480989390,1.46668108,170.5,170.38,45.17]
["bitfinex","SOLUSD",1722480989595,29.79,170.5,170.38,45.17]
["bitfinex","SOLUSD",1722480989766,31.25668013,170.5,170.38,45.17]
["bitfinex","SOLUSD",1722480990083,29.79,170.51,170.38,46.3433441]
["bitfinex","SOLUSD",1722480990293,12.0127,170.55,170.38,46.3433441]
["bitfinex","SOLUSD",1722480990494,29.79,170.53,170.38,46.3433441]
["bitfinex","SOLUSD",1722480991070,12.0127,170.55,170.38,46.3433441]
["bitfinex","SOLUSD",1722480991274,29.79,170.53,170.38,46.3433441]
["bitfinex","SOLUSD",1722480991778,29.79,170.53,170.39,16.5095]
["bitfinex","SOLUSD",1722480991993,29.79,170.54,170.41,16.5095]
["bitfinex","SOLUSD",1722480992193,29.79,170.54,170.42,1.34315186]
["bitfinex","SOLUSD",1722480992421,29.79,170.54,170.43,1.17315172]
["bitfinex","SOLUSD",1722480992571,29.79,170.54,170.44,0.17]
["bitfinex","SOLUSD",1722480993194,29.79,170.54,170.45,1.17315113]
["bitfinex","SOLUSD",1722480993398,29.79,170.54,170.46,1.34310118]
["bitfinex","SOLUSD",1722480993907,29.79,170.54,170.46,0.17]
["bitfinex","SOLUSD",1722480994206,6.1493,170.55,170.46,0.17]
["bitfinex","SOLUSD",1722480994498,35.9393,170.55,170.46,0.17]
["bitfinex","SOLUSD",1722480994802,29.79,170.52,170.46,0.17]
["bitfinex","SOLUSD",1722480995108,1.46658049,170.51,170.42,45.0]
["bitfinex","SOLUSD",1722480995271,14.89,170.45,170.41,16.5095]
["bitfinex","SOLUSD",1722480996067,14.89,170.46,170.41,16.5095]
["bitfinex","SOLUSD",1722480996702,14.89,170.45,170.42,45.17]
["bitfinex","SOLUSD",1722480997206,29.79,170.5,170.42,45.17]
["bitfinex","SOLUSD",1722480997577,1.46665361,170.49,170.42,45.17]
["bitfinex","SOLUSD",1722480997895,1.46666231,170.48,170.42,45.17]
["bitfinex","SOLUSD",1722480998201,29.79,170.5,170.42,45.17]
["bitfinex","SOLUSD",1722480998770,1.46665151,170.49,170.41,16.5095]
["bitfinex","SOLUSD",1722480999096,1.46690328,170.48,170.41,16.5095]
["bitfinex","SOLUSD",1722480999305,29.79,170.5,170.41,16.5095]
["bitfinex","SOLUSD",1722481000201,29.79,170.5,170.42,45.17]
["bitfinex","SOLUSD",1722481000674,1.46648014,170.49,170.42,45.17]
["bitfinex","SOLUSD",1722481000881,1.46656866,170.48,170.42,45.17]
["bitfinex","SOLUSD",1722481001295,29.79,170.5,170.42,45.17]
["bitfinex","SOLUSD",1722481003000,1.4665467,170.49,170.42,45.17]
["bitfinex","SOLUSD",1722481003207,29.79,170.47,170.41,16.5095]
["bitfinex","SOLUSD",1722481003381,1.46702912,170.46,170.41,16.5095]
["bitfinex","SOLUSD",1722481003579,29.79,170.47,170.41,16.5095]
["bitfinex","SOLUSD",1722481003790,1.46702881,170.46,170.37,15.2494]
["bitfinex","SOLUSD",1722481004195,29.79,170.47,170.37,15.2494]
["bitfinex","SOLUSD",1722481005084,29.79,170.47,170.38,45.0]
["bitfinex","SOLUSD",1722481005912,29.79,170.47,170.39,0.17]
["bitfinex","SOLUSD",1722481006413,29.79,170.47,170.36,6.12321994]
["bitfinex","SOLUSD",1722481006414,29.79,170.44,170.36,6.12321994]
["bitfinex","SOLUSD",1722481006576,1.46739228,170.43,170.33,16.5875]
["bitfinex","SOLUSD",1722481006777,5.8671,170.45,170.33,16.5875]
["bitfinex","SOLUSD",1722481006778,29.79,170.41,170.33,16.5875]
["bitfinex","SOLUSD",1722481007591,1.46750988,170.4,170.33,16.5875]
["bitfinex","SOLUSD",1722481007811,1.46763664,170.39,170.33,16.5875]
["bitfinex","SOLUSD",1722481008698,1.46763664,170.39,170.29,21.73339154]
["bitfinex","SOLUSD",1722481008910,29.79,170.38,170.29,21.73339154]
["bitfinex","SOLUSD",1722481009211,1.4677854,170.37,170.29,21.73339154]
["bitfinex","SOLUSD",1722481009413,6.2263,170.39,170.3,1.17414554]
["bitfinex","SOLUSD",1722481009606,29.79,170.41,170.29,21.73339154]
["bitfinex","SOLUSD",1722481009919,52.3643,170.44,170.3,1.17394391]
["bitfinex","SOLUSD",1722481010119,35.8,170.44,170.31,0.17]
["bitfinex","SOLUSD",1722481010422,1.46713097,170.43,170.31,0.17]
["bitfinex","SOLUSD",1722481010599,1.46717769,170.42,170.31,0.17]
["bitfinex","SOLUSD",1722481012419,35.8,170.44,170.31,0.17]
["bitfinex","SOLUSD",1722481012925,37.26738199,170.44,170.31,0.17]
["bitfinex","SOLUSD",1722481013219,1.46738011,170.43,170.31,0.17]
["bitfinex","SOLUSD",1722481013420,7.33488011,170.43,170.31,0.17]
["bitfinex","SOLUSD",1722481013608,1.46738011,170.43,170.31,0.17]
["bitfinex","SOLUSD",1722481013812,35.8,170.44,170.31,0.17]
["bitfinex","SOLUSD",1722481014402,29.79,170.47,170.33,16.1557]
["bitfinex","SOLUSD",1722481014707,29.79,170.47,170.34,45.17]
["bitfinex","SOLUSD",1722481014899,29.79,170.47,170.35,6.2392]
["bitfinex","SOLUSD",1722481015098,29.79,170.47,170.36,45.17]
["bitfinex","SOLUSD",1722481015301,6.5247,170.48,170.36,46.34359243]
["bitfinex","SOLUSD",1722481015505,29.79,170.5,170.37,15.8812]
["bitfinex","SOLUSD",1722481015737,29.79,170.5,170.38,46.34341995]
["bitfinex","SOLUSD",1722481016027,29.79,170.5,170.38,45.17]
["bitfinex","SOLUSD",1722481016195,29.79,170.5,170.39,1.17333101]
["bitfinex","SOLUSD",1722481016396,29.79,170.5,170.4,0.17]
["bitfinex","SOLUSD",1722481016720,36.3878,170.52,170.4,0.17]
["bitfinex","SOLUSD",1722481016900,36.3878,170.52,170.4,1.34329601]
["bitfinex","SOLUSD",1722481017300,1.46666821,170.51,170.4,0.17]
["bitfinex","SOLUSD",1722481017518,1.46666821,170.51,170.39,0.17]
["bitfinex","SOLUSD",1722481017921,42.2522,170.52,170.39,0.17]
["bitfinex","SOLUSD",1722481018137,36.3878,170.52,170.39,0.17]
["bitfinex","SOLUSD",1722481018307,1.46665088,170.51,170.39,0.17]
["bitfinex","SOLUSD",1722481018802,29.78,170.49,170.39,0.17]
["bitfinex","SOLUSD",1722481020321,36.3878,170.52,170.39,0.17]
["bitfinex","SOLUSD",1722481020700,1.46660941,170.51,170.39,0.17]
["bitfinex","SOLUSD",1722481021206,36.3878,170.52,170.39,0.17]
["bitfinex","SOLUSD",1722481022024,42.2522,170.52,170.39,0.17]
["bitfinex","SOLUSD",1722481022602,42.2522,170.52,170.39,1.34332267]
["bitfinex","SOLUSD",1722481022603,36.3878,170.52,170.39,1.34332267]
["bitfinex","SOLUSD",1722481022926,1.46660832,170.51,170.39,0.17]
["bitfinex","SOLUSD",1722481023127,36.3878,170.52,170.39,0.17]
["bitfinex","SOLUSD",1722481023631,1.46656549,170.51,170.39,0.17]
["bitfinex","SOLUSD",1722481024326,36.3878,170.52,170.39,0.17]
["bitfinex","SOLUSD",1722481024502,1.46656825,170.51,170.4,16.3427]
["bitfinex","SOLUSD",1722481024704,29.78,170.52,170.41,45.17]
["bitfinex","SOLUSD",1722481026511,31.2465677,170.52,170.41,45.17]
["bitfinex","SOLUSD",1722481026713,1.4665677,170.51,170.41,45.17]
["bitfinex","SOLUSD",1722481027033,29.78,170.52,170.41,45.17]
["bitfinex","SOLUSD",1722481027325,31.24656823,170.52,170.41,45.17]
["bitfinex","SOLUSD",1722481027507,1.46656823,170.51,170.41,45.17]
["bitfinex","SOLUSD",1722481028034,29.78,170.52,170.41,45.17]
["bitfinex","SOLUSD",1722481028339,31.24656931,170.52,170.41,45.17]
["bitfinex","SOLUSD",1722481029021,1.46656825,170.51,170.4,16.3427]
["bitfinex","SOLUSD",1722481029333,5.8652,170.5,170.4,16.3427]
["bitfinex","SOLUSD",1722481029510,7.33136825,170.51,170.4,16.3427]
["bitfinex","SOLUSD",1722481029820,29.78,170.49,170.4,16.3427]
["bitfinex","SOLUSD",1722481030001,31.2468382,170.49,170.4,16.3427]
["bitfinex","SOLUSD",1722481030201,6.2691,170.54,170.41,1.17343373]
["bitfinex","SOLUSD",1722481030401,6.2691,170.54,170.42,0.17]
["bitfinex","SOLUSD",1722481030615,6.2691,170.54,170.42,1.3431592]
["bitfinex","SOLUSD",1722481030815,6.2691,170.54,170.42,0.17]
["bitfinex","SOLUSD",1722481031007,6.2691,170.54,170.42,1.34318733]
["bitfinex","SOLUSD",1722481031210,6.2691,170.54,170.42,0.17]
["bitfinex","SOLUSD",1722481031813,12.1329,170.54,170.42,0.17]
["bitfinex","SOLUSD",1722481035216,29.78,170.49,170.4,16.3427]
["bitfinex","SOLUSD",1722481035418,29.78,170.46,170.4,16.3427]
["bitfinex","SOLUSD",1722481035624,31.2470352,170.46,170.4,16.3427]
["bitfinex","SOLUSD",1722481036621,31.2470352,170.46,170.41,45.0]
["bitfinex","SOLUSD",1722481036821,31.2470352,170.46,170.4,16.3427]
["bitfinex","SOLUSD",1722481037034,29.78,170.46,170.4,16.3427]
["bitfinex","SOLUSD",1722481037236,31.2470975,170.46,170.4,16.3427]
["bitfinex","SOLUSD",1722481037621,29.78,170.46,170.4,16.3427]
["bitfinex","SOLUSD",1722481038029,29.78,170.46,170.36,21.80958463]
["bitfinex","SOLUSD",1722481038331,29.78,170.46,170.37,45.17]
["bitfinex","SOLUSD",1722481038332,31.2472053,170.46,170.37,45.17]
["bitfinex","SOLUSD",1722481038723,29.78,170.46,170.37,45.17]
["bitfinex","SOLUSD",1722481038915,29.78,170.46,170.37,45.0]
["bitfinex","SOLUSD",1722481039111,35.6465,170.46,170.37,45.0]
["bitfinex","SOLUSD",1722481039440,29.78,170.43,170.36,15.6874]
["bitfinex","SOLUSD",1722481039729,1.46728925,170.42,170.36,15.6874]
["bitfinex","SOLUSD",1722481040620,1.46728925,170.42,170.37,45.0]
["bitfinex","SOLUSD",1722481041541,5.8665,170.46,170.37,45.0]
["bitfinex","SOLUSD",1722481041711,29.78,170.46,170.37,45.0]
["bitfinex","SOLUSD",1722481041917,29.78,170.46,170.38,0.17]
["bitfinex","SOLUSD",1722481042105,6.5022,170.47,170.38,0.17]
["bitfinex","SOLUSD",1722481045422,1.46697761,170.46,170.38,0.17]
["bitfinex","SOLUSD",1722481045813,6.5022,170.47,170.38,0.17]
["bitfinex","SOLUSD",1722481046852,1.46697695,170.54,170.38,0.17]
["bitfinex","SOLUSD",1722481046853,35.9447,170.52,170.39,6.3249]
["bitfinex","SOLUSD",1722481047017,35.9447,170.52,170.4,46.34331324]
["bitfinex","SOLUSD",1722481047216,35.9447,170.52,170.4,46.34327508]
["bitfinex","SOLUSD",1722481047447,35.9447,170.52,170.41,15.2981]
["bitfinex","SOLUSD",1722481047741,29.78,170.52,170.42,45.17]
["bitfinex","SOLUSD",1722481047919,29.78,170.52,170.43,1.17317283]
["bitfinex","SOLUSD",1722481048429,29.78,170.52,170.44,0.17]
["bitfinex","SOLUSD",1722481048625,1.46646739,170.51,170.44,0.17]
["bitfinex","SOLUSD",1722481048822,29.78,170.52,170.44,0.17]
["bitfinex","SOLUSD",1722481049025,29.78,170.52,170.43,0.17]
["bitfinex","SOLUSD",1722481049424,1.46653932,170.51,170.42,45.0]
["bitfinex","SOLUSD",1722481049936,29.78,170.49,170.42,45.0]
["bitfinex","SOLUSD",1722481050422,29.78,170.49,170.41,15.2981]
["bitfinex","SOLUSD",1722481050624,29.78,170.49,170.42,1.17337941]
["bitfinex","SOLUSD",1722481051041,29.78,170.52,170.41,15.2981]
["bitfinex","SOLUSD",1722481051218,29.78,170.52,170.42,1.17315741]
["bitfinex","SOLUSD",1722481051428,12.3041,170.56,170.42,1.17315741]
["bitfinex","SOLUSD",1722481051429,29.78,170.55,170.42,1.17315741]
["bitfinex","SOLUSD",1722481051620,29.78,170.55,170.43,1.3430646]
["bitfinex","SOLUSD",1722481052228,29.78,170.55,170.43,0.17]
["bitfinex","SOLUSD",1722481052730,29.78,170.52,170.43,0.17]
["bitfinex","SOLUSD",1722481054962,1.46645926,170.51,170.43,0.17]
["bitfinex","SOLUSD",1722481055950,29.78,170.52,170.43,0.17]
["bitfinex","SOLUSD",1722481056141,1.46644864,170.51,170.43,0.17]
["bitfinex","SOLUSD",1722481056344,29.78,170.52,170.43,0.17]
["bitfinex","SOLUSD",1722481056643,29.78,170.55,170.43,0.17]
["bitfinex","SOLUSD",1722481058024,29.78,170.52,170.43,0.17]
["bitfinex","SOLUSD",1722481059862,1.46646606,170.51,170.43,0.17]
["bitfinex","SOLUSD",1722481060733,29.78,170.52,170.43,0.17]
["bitfinex","SOLUSD",1722481060941,1.46674829,170.51,170.43,0.17]
["bitfinex","SOLUSD",1722481062658,29.78,170.52,170.42,45.0]
["bitfinex","SOLUSD",1722481062861,29.78,170.49,170.41,15.2981]
["bitfinex","SOLUSD",1722481063159,1.46686266,170.48,170.41,15.2981]
["bitfinex","SOLUSD",1722481064262,1.46686266,170.48,170.42,45.0]
["bitfinex","SOLUSD",1722481064430,29.78,170.49,170.42,45.0]
["bitfinex","SOLUSD",1722481064851,1.46686227,170.48,170.42,45.0]
["bitfinex","SOLUSD",1722481065257,29.78,170.49,170.42,45.0]
["bitfinex","SOLUSD",1722481067149,45.2275,170.52,170.43,0.17]
["bitfinex","SOLUSD",1722481068655,1.46663368,170.51,170.43,0.17]
["bitfinex","SOLUSD",1722481069164,29.78,170.49,170.42,45.0]
["bitfinex","SOLUSD",1722481069354,1.46684802,170.48,170.41,15.2981]
["bitfinex","SOLUSD",1722481070666,1.46684802,170.48,170.42,45.0]
["bitfinex","SOLUSD",1722481073067,45.2275,170.52,170.42,45.0]
["bitfinex","SOLUSD",1722481073364,45.2275,170.52,170.43,0.17]
["bitfinex","SOLUSD",1722481073557,29.78,170.52,170.43,0.17]
["bitfinex","SOLUSD",1722481073754,1.4665199,170.51,170.43,0.17]
["bitfinex","SOLUSD",1722481074453,29.78,170.52,170.43,0.17]
["bitfinex","SOLUSD",1722481075006,1.46651781,170.51,170.43,0.17]
["bitfinex","SOLUSD",1722481075153,7.33159111,170.51,170.41,15.2981]
["bitfinex","SOLUSD",1722481075358,29.78,170.49,170.41,15.2981]
["bitfinex","SOLUSD",1722481075869,1.46684761,170.48,170.41,15.2981]
["bitfinex","SOLUSD",1722481076248,29.78,170.49,170.41,15.2981]
["bitfinex","SOLUSD",1722481076572,29.78,170.49,170.42,45.0]
["bitfinex","SOLUSD",1722481078373,36.222,170.49,170.41,15.2981]
["bitfinex","SOLUSD",1722481080586,37.6889713,170.49,170.41,15.2981]
["bitfinex","SOLUSD",1722481080877,1.46697622,170.48,170.39,6.11126918]
["bitfinex","SOLUSD",1722481081048,1.46697622,170.48,170.35,7.11951604]
["bitfinex","SOLUSD",1722481081049,29.78,170.4,170.35,1.02051604]
["bitfinex","SOLUSD",1722481081380,29.78,170.4,170.32,6.1133544]
["bitfinex","SOLUSD",1722481082573,29.78,170.4,170.33,1.17413786]
["bitfinex","SOLUSD",1722481082746,29.78,170.4,170.32,6.1133544]
["bitfinex","SOLUSD",1722481083750,29.78,170.4,170.33,45.0]
["bitfinex","SOLUSD",1722481083955,29.78,170.4,170.34,0.17]
["bitfinex","SOLUSD",1722481084375,5.8664,170.46,170.34,0.17]
["bitfinex","SOLUSD",1722481084672,29.78,170.44,170.34,0.17]
["bitfinex","SOLUSD",1722481086851,52.6006,170.47,170.34,0.17]
["bitfinex","SOLUSD",1722481087179,8.51996671,170.46,170.34,0.17]
["bitfinex","SOLUSD",1722481087352,1.46700613,170.45,170.34,0.17]
["bitfinex","SOLUSD",1722481087558,29.78,170.44,170.34,0.17]
["bitfinex","SOLUSD",1722481087769,1.46724275,170.43,170.34,0.17]
["bitfinex","SOLUSD",1722481087981,1.46722201,170.42,170.34,0.17]
["bitfinex","SOLUSD",1722481088476,29.78,170.44,170.34,0.17]
["bitfinex","SOLUSD",1722481088680,52.6006,170.47,170.35,6.3317]
["bitfinex","SOLUSD",1722481088878,7.05312022,170.46,170.37,16.2183]
["bitfinex","SOLUSD",1722481089082,7.05312022,170.46,170.38,45.17]
["bitfinex","SOLUSD",1722481089257,36.2948,170.47,170.38,45.17]
["bitfinex","SOLUSD",1722481090179,29.78,170.5,170.38,45.17]
["bitfinex","SOLUSD",1722481090378,7.05192266,170.49,170.38,45.17]
["bitfinex","SOLUSD",1722481090566,7.05192266,170.49,170.39,1.17346412]
["bitfinex","SOLUSD",1722481090771,7.05192266,170.49,170.4,0.17]
["bitfinex","SOLUSD",1722481090960,7.05192266,170.49,170.38,45.17]
["bitfinex","SOLUSD",1722481092369,16.0699,170.55,170.4,15.1334]
["bitfinex","SOLUSD",1722481092570,7.05070492,170.54,170.41,46.34314524]
["bitfinex","SOLUSD",1722481092871,7.05070492,170.54,170.42,6.0164]
["bitfinex","SOLUSD",1722481093080,7.05070492,170.54,170.43,45.0]
["bitfinex","SOLUSD",1722481093289,51.7133,170.55,170.44,0.17]
["bitfinex","SOLUSD",1722481093782,53.17972745,170.55,170.44,0.17]
["bitfinex","SOLUSD",1722481093960,7.33012745,170.54,170.44,0.17]
["bitfinex","SOLUSD",1722481094575,29.78,170.52,170.44,0.17]
["bitfinex","SOLUSD",1722481094762,1.46645306,170.51,170.44,0.17]
["bitfinex","SOLUSD",1722481095887,29.78,170.52,170.44,0.17]
["bitfinex","SOLUSD",1722481097090,1.46643931,170.51,170.42,6.0164]
["bitfinex","SOLUSD",1722481097286,7.33113931,170.51,170.4,15.1334]
["bitfinex","SOLUSD",1722481097517,29.78,170.49,170.4,15.1334]
["bitfinex","SOLUSD",1722481098285,29.78,170.49,170.41,0.17]
["bitfinex","SOLUSD",1722481098488,16.0699,170.55,170.41,45.17]
["bitfinex","SOLUSD",1722481098655,29.78,170.53,170.41,45.17]
["bitfinex","SOLUSD",1722481098858,1.4665127,170.52,170.41,45.17]
["bitfinex","SOLUSD",1722481099270,1.46651273,170.51,170.41,45.17]
["bitfinex","SOLUSD",1722481099476,29.78,170.5,170.41,45.17]
["bitfinex","SOLUSD",1722481099668,1.46670198,170.49,170.41,45.17]
["bitfinex","SOLUSD",1722481099878,1.46666792,170.48,170.41,45.17]
["bitfinex","SOLUSD",1722481100994,29.78,170.5,170.41,45.17]
["bitfinex","SOLUSD",1722481100995,1.46666837,170.47,170.41,45.17]
["bitfinex","SOLUSD",1722481101193,31.24666837,170.5,170.41,45.17]
["bitfinex","SOLUSD",1722481101898,29.78,170.52,170.41,45.17]
["bitfinex","SOLUSD",1722481103074,29.78,170.49,170.41,45.17]
["bitfinex","SOLUSD",1722481103277,1.46676847,170.48,170.41,45.0]
["bitfinex","SOLUSD",1722481104776,1.46676847,170.48,170.42,0.17]
["bitfinex","SOLUSD",1722481105172,1.46676847,170.48,170.41,45.0]
["bitfinex","SOLUSD",1722481105709,29.78,170.49,170.41,45.0]
["bitfinex","SOLUSD",1722481105882,29.78,170.49,170.42,0.17]
["bitfinex","SOLUSD",1722481107086,29.78,170.52,170.42,0.17]
["bitfinex","SOLUSD",1722481107293,45.8499,170.55,170.42,1.34321619]
["bitfinex","SOLUSD",1722481108183,45.8499,170.55,170.42,0.17]
["bitfinex","SOLUSD",1722481109403,6.2562,170.57,170.42,1.34314269]
["bitfinex","SOLUSD",1722481109708,36.0362,170.57,170.43,16.2752]
["bitfinex","SOLUSD",1722481109915,36.0362,170.57,170.44,46.34300735]
["bitfinex","SOLUSD",1722481110615,36.0362,170.57,170.44,45.17]
["bitfinex","SOLUSD",1722481110820,41.8989,170.57,170.49,2.8715331]
["bitfinex","SOLUSD",1722481111313,29.78,170.54,170.49,2.8715331]
["bitfinex","SOLUSD",1722481111493,1.46637221,170.53,170.49,2.8715331]
["bitfinex","SOLUSD",1722481112592,5.8651,170.5,170.49,2.8715331]
["bitfinex","SOLUSD",1722481113012,15.4598,170.52,170.49,2.8715331]
["bitfinex","SOLUSD",1722481113207,29.78,170.51,170.49,2.8715331]
["bitfinex","SOLUSD",1722481113419,31.24660884,170.51,170.49,2.8715331]
["bitfinex","SOLUSD",1722481113916,29.78,170.51,170.49,2.8715331]
["bitfinex","SOLUSD",1722481114291,1.46659114,170.5,170.49,2.8715331]
["bitfinex","SOLUSD",1722481115713,5.8661,170.47,170.39,15.8711]
["bitfinex","SOLUSD",1722481115897,29.78,170.43,170.39,15.8711]
["bitfinex","SOLUSD",1722481116099,1.46718485,170.42,170.39,15.8711]
["bitfinex","SOLUSD",1722481116309,1.46718485,170.42,170.35,15.4287]
["bitfinex","SOLUSD",1722481117117,29.78,170.43,170.35,15.4287]
["bitfinex","SOLUSD",1722481117296,1.4674173,170.42,170.35,15.4287]
["bitfinex","SOLUSD",1722481118619,31.24748326,170.43,170.35,15.4287]
["bitfinex","SOLUSD",1722481118799,29.78,170.46,170.35,15.4287]
["bitfinex","SOLUSD",1722481118996,29.78,170.47,170.36,45.17]
["bitfinex","SOLUSD",1722481119209,29.78,170.47,170.36,46.34375192]
["bitfinex","SOLUSD",1722481119527,29.78,170.47,170.36,45.17]
["bitfinex","SOLUSD",1722481119729,29.78,170.44,170.36,45.0]
["bitfinex","SOLUSD",1722481120041,29.78,170.44,170.35,15.4287]
["bitfinex","SOLUSD",1722481120414,29.78,170.44,170.36,1.17388339]
["bitfinex","SOLUSD",1722481120601,29.78,170.44,170.35,15.4287]
["bitfinex","SOLUSD",1722481120917,29.78,170.44,170.36,0.17]
["bitfinex","SOLUSD",1722481121499,1.46705342,170.43,170.36,45.17]
["bitfinex","SOLUSD",1722481121719,1.46705342,170.43,170.36,45.0]
["bitfinex","SOLUSD",1722481121897,1.46735803,170.42,170.35,15.4287]
["bitfinex","SOLUSD",1722481122093,35.6472,170.44,170.35,15.4287]
["bitfinex","SOLUSD",1722481122430,29.78,170.44,170.35,15.4287]
["bitfinex","SOLUSD",1722481122613,29.78,170.41,170.35,15.4287]
["bitfinex","SOLUSD",1722481122802,1.46745743,170.4,170.35,15.4287]
["bitfinex","SOLUSD",1722481123000,29.78,170.41,170.35,15.4287]
["bitfinex","SOLUSD",1722481123812,29.78,170.41,170.31,15.579]
["bitfinex","SOLUSD",1722481124014,29.78,170.41,170.32,0.17]
["bitfinex","SOLUSD",1722481124218,1.46759947,170.4,170.32,0.17]
["bitfinex","SOLUSD",1722481124533,29.78,170.38,170.31,15.579]
["bitfinex","SOLUSD",1722481124705,1.46777071,170.37,170.31,15.579]
["bitfinex","SOLUSD",1722481125433,29.78,170.38,170.31,15.579]
["bitfinex","SOLUSD",1722481125610,29.78,170.38,170.32,45.0]
["bitfinex","SOLUSD",1722481125924,1.46777172,170.37,170.32,45.0]
["bitfinex","SOLUSD",1722481126135,29.78,170.38,170.32,45.0]
["bitfinex","SOLUSD",1722481126712,29.78,170.41,170.32,45.0]
["bitfinex","SOLUSD",1722481128519,35.6483,170.41,170.32,45.0]
["bitfinex","SOLUSD",1722481128717,1.46765071,170.4,170.32,45.0]
["bitfinex","SOLUSD",1722481129008,29.78,170.38,170.32,45.0]
["bitfinex","SOLUSD",1722481129315,1.46772942,170.37,170.32,45.0]
["bitfinex","SOLUSD",1722481130046,31.24772679,170.4,170.32,45.0]
["bitfinex","SOLUSD",1722481130224,1.46758976,170.39,170.32,45.0]
["bitfinex","SOLUSD",1722481130734,1.46764926,170.39,170.32,45.0]
["bitfinex","SOLUSD",1722481130935,29.78,170.4,170.33,0.17]
["bitfinex","SOLUSD",1722481131524,29.78,170.4,170.32,45.0]
["bitfinex","SOLUSD",1722481132138,29.78,170.4,170.33,0.17]
["bitfinex","SOLUSD",1722481134129,6.0772,170.43,170.33,0.17]
["bitfinex","SOLUSD",1722481134648,44.8606,170.46,170.34,6.2212]
["bitfinex","SOLUSD",1722481134941,44.8606,170.46,170.35,45.17]
["bitfinex","SOLUSD",1722481135240,29.78,170.43,170.35,45.0]
["bitfinex","SOLUSD",1722481135832,15.0806,170.46,170.35,45.0]
["bitfinex","SOLUSD",1722481136027,43.35521263,170.48,170.36,0.17]
["bitfinex","SOLUSD",1722481136225,7.05312882,170.47,170.36,0.17]
["bitfinex","SOLUSD",1722481136416,29.78,170.45,170.36,0.17]
["bitfinex","SOLUSD",1722481136818,1.46706776,170.44,170.37,15.8554]
["bitfinex","SOLUSD",1722481137022,29.78,170.45,170.37,15.8554]
["bitfinex","SOLUSD",1722481137315,29.78,170.45,170.38,1.17386378]
["bitfinex","SOLUSD",1722481137545,29.78,170.45,170.38,45.0]
["bitfinex","SOLUSD",1722481139414,29.78,170.45,170.34,6.2212]
["bitfinex","SOLUSD",1722481139415,29.78,170.42,170.34,6.2212]
["bitfinex","SOLUSD",1722481139628,1.46740354,170.41,170.34,6.2212]
["bitfinex","SOLUSD",1722481140131,29.78,170.42,170.34,6.2212]
["bitfinex","SOLUSD",1722481140339,29.78,170.42,170.33,15.2056]
["bitfinex","SOLUSD",1722481141140,1.46756727,170.41,170.33,15.2056]
["bitfinex","SOLUSD",1722481142452,1.46756727,170.41,170.34,45.0]
["bitfinex","SOLUSD",1722481143429,29.78,170.39,170.31,6.11409362]
["bitfinex","SOLUSD",1722481143631,1.46773767,170.38,170.31,6.11409362]
["bitfinex","SOLUSD",1722481144521,1.46772512,170.38,170.31,6.11409362]
["bitfinex","SOLUSD",1722481144945,1.46772512,170.38,170.32,45.0]
["bitfinex","SOLUSD",1722481145119,29.78,170.39,170.32,45.0]
["bitfinex","SOLUSD",1722481145522,16.3987,170.43,170.33,1.34408237]
["bitfinex","SOLUSD",1722481145738,16.3987,170.43,170.33,0.17]
["bitfinex","SOLUSD",1722481146145,16.3987,170.43,170.33,1.34393129]
["bitfinex","SOLUSD",1722481146729,6.6458,170.45,170.33,0.17]
["bitfinex","SOLUSD",1722481147236,1.46724953,170.44,170.33,0.17]
["bitfinex","SOLUSD",1722481147641,29.78,170.41,170.32,45.0]
["bitfinex","SOLUSD",1722481147838,1.46760465,170.4,170.31,7.13550351]
["bitfinex","SOLUSD",1722481148037,29.78,170.38,170.31,7.13550351]
["bitfinex","SOLUSD",1722481148228,1.46776598,170.37,170.31,7.13550351]
["bitfinex","SOLUSD",1722481148952,16.585,170.41,170.31,7.13550351]
["bitfinex","SOLUSD",1722481149143,6.6458,170.45,170.31,7.13550351]
["bitfinex","SOLUSD",1722481149444,6.6458,170.45,170.32,45.17]
["bitfinex","SOLUSD",1722481149445,7.05455153,170.44,170.32,45.17]
["bitfinex","SOLUSD",1722481149623,1.46738622,170.43,170.32,45.17]
["bitfinex","SOLUSD",1722481149950,29.78,170.42,170.32,45.17]
["bitfinex","SOLUSD",1722481151127,43.76006107,170.45,170.32,45.17]
["bitfinex","SOLUSD",1722481151128,13.98006107,170.45,170.32,45.17]
["bitfinex","SOLUSD",1722481151332,7.0545133,170.44,170.32,45.17]
["bitfinex","SOLUSD",1722481151755,1.46746052,170.43,170.32,45.17]
["bitfinex","SOLUSD",1722481152248,13.98004138,170.45,170.32,45.17]
["bitfinex","SOLUSD",1722481152436,7.05427096,170.44,170.32,45.17]
["bitfinex","SOLUSD",1722481152635,7.33497794,170.43,170.32,45.17]
["bitfinex","SOLUSD",1722481152832,1.46751335,170.42,170.31,7.13550351]
["bitfinex","SOLUSD",1722481153336,7.3348237,170.44,170.31,7.13550351]
["bitfinex","SOLUSD",1722481153746,12.9221562,170.43,170.31,7.13550351]
["bitfinex","SOLUSD",1722481153952,42.23222172,170.42,170.31,7.13550351]
["bitfinex","SOLUSD",1722481154132,5.8695,170.38,170.31,7.13550351]
["bitfinex","SOLUSD",1722481154332,1.46790802,170.37,170.31,7.13550351]
["bitfinex","SOLUSD",1722481154650,1.46790608,170.38,170.31,7.13550351]
["bitfinex","SOLUSD",1722481154855,40.87730608,170.38,170.24,16.0049]
["bitfinex","SOLUSD",1722481155032,5.8696,170.37,170.25,6.11400053]
["bitfinex","SOLUSD",1722481155234,33.54,170.38,170.29,1.02207061]
["bitfinex","SOLUSD",1722481155428,33.54,170.38,170.25,6.11400053]
["bitfinex","SOLUSD",1722481155761,1.46790652,170.37,170.29,1.02196017]
["bitfinex","SOLUSD",1722481156054,33.54,170.38,170.25,6.11400053]
["bitfinex","SOLUSD",1722481156364,33.54,170.38,170.29,1.02196675]
["bitfinex","SOLUSD",1722481156531,33.54,170.38,170.26,45.17]
["bitfinex","SOLUSD",1722481156849,33.54,170.38,170.26,46.19193942]
["bitfinex","SOLUSD",1722481158456,5.8685,170.4,170.26,46.19193942]
["bitfinex","SOLUSD",1722481158664,7.05579401,170.39,170.26,46.19193942]
["bitfinex","SOLUSD",1722481158956,5.8689,170.39,170.26,46.19193942]
["bitfinex","SOLUSD",1722481159145,7.05608096,170.38,170.26,46.19193942]
["bitfinex","SOLUSD",1722481160039,1.46771028,170.4,170.27,15.9062]
["bitfinex","SOLUSD",1722481160240,8.52351297,170.39,170.28,45.17]
["bitfinex","SOLUSD",1722481160440,1.46765605,170.39,170.28,45.17]
["bitfinex","SOLUSD",1722481161041,7.33655605,170.39,170.28,45.17]
["bitfinex","SOLUSD",1722481162344,5.8692,170.38,170.28,45.17]
["bitfinex","SOLUSD",1722481162538,1.46778036,170.37,170.28,45.17]
["bitfinex","SOLUSD",1722481165456,5.8692,170.38,170.28,45.17]
["bitfinex","SOLUSD",1722481165645,1.46781839,170.37,170.28,45.17]
["bitfinex","SOLUSD",1722481166547,12.3458,170.41,170.29,7.78665385]
["bitfinex","SOLUSD",1722481166746,7.05543047,170.4,170.3,46.34411378]
["bitfinex","SOLUSD",1722481167256,7.05543047,170.4,170.31,15.3266]
["bitfinex","SOLUSD",1722481167578,7.05543047,170.39,170.32,45.17]
["bitfinex","SOLUSD",1722481167763,5.8675,170.43,170.32,45.17]
["bitfinex","SOLUSD",1722481168069,7.05515458,170.42,170.32,45.17]
["bitfinex","SOLUSD",1722481168240,7.05515458,170.41,170.32,45.17]
["bitfinex","SOLUSD",1722481168440,5.8672,170.44,170.32,45.17]
["bitfinex","SOLUSD",1722481168662,7.054395,170.43,170.32,45.17]
["bitfinex","SOLUSD",1722481170467,7.054395,170.43,170.33,1.17380535]
["bitfinex","SOLUSD",1722481170763,7.054395,170.42,170.34,0.17]
["bitfinex","SOLUSD",1722481170937,5.8668,170.45,170.32,45.17]
["bitfinex","SOLUSD",1722481171142,42.73089924,170.44,170.32,45.17]
["bitfinex","SOLUSD",1722481171440,8.52110641,170.43,170.32,45.17]
["bitfinex","SOLUSD",1722481171641,5.8686,170.4,170.31,15.3266]
["bitfinex","SOLUSD",1722481171843,8.52112414,170.42,170.31,15.3266]
["bitfinex","SOLUSD",1722481171844,5.8698,170.37,170.31,15.3266]
["bitfinex","SOLUSD",1722481172058,1.46786822,170.37,170.31,15.3266]
["bitfinex","SOLUSD",1722481172864,7.05607632,170.36,170.31,15.3266]
["bitfinex","SOLUSD",1722481173245,29.81,170.38,170.31,15.3266]
["bitfinex","SOLUSD",1722481173441,7.05607505,170.37,170.31,15.3266]
["bitfinex","SOLUSD",1722481173674,1.46787461,170.36,170.31,15.3266]
["bitfinex","SOLUSD",1722481173857,29.81,170.38,170.31,15.3266]
["bitfinex","SOLUSD",1722481174057,7.05611659,170.37,170.31,15.3266]
["bitfinex","SOLUSD",1722481174659,29.81,170.35,170.27,15.3072]
["bitfinex","SOLUSD",1722481174861,1.4680335,170.34,170.28,45.0]
["bitfinex","SOLUSD",1722481175052,29.81,170.35,170.28,45.0]
["bitfinex","SOLUSD",1722481179459,1.46796025,170.34,170.28,45.0]
["bitfinex","SOLUSD",1722481179657,1.46811551,170.34,170.27,16.32920619]
["bitfinex","SOLUSD",1722481181058,29.81,170.32,170.27,16.32920619]
["bitfinex","SOLUSD",1722481181252,1.46826916,170.31,170.27,1.02200619]
["bitfinex","SOLUSD",1722481182962,1.46826916,170.31,170.23,15.2863]
["bitfinex","SOLUSD",1722481183171,1.46826916,170.31,170.25,1.02177532]
["bitfinex","SOLUSD",1722481188981,29.81,170.29,170.21,6.11373195]
["bitfinex","SOLUSD",1722481189186,8.52863816,170.28,170.19,25.66536291]
["bitfinex","SOLUSD",1722481189361,7.05985557,170.27,170.19,25.66536291]
["bitfinex","SOLUSD",1722481189562,31.2788177,170.26,170.19,25.66536291]
["bitfinex","SOLUSD",1722481189869,31.2788177,170.26,170.19,16.4706]
["bitfinex","SOLUSD",1722481190073,7.06122937,170.25,170.19,16.4706]
["bitfinex","SOLUSD",1722481190375,29.81,170.26,170.19,16.4706]
["bitfinex","SOLUSD",1722481190582,29.81,170.26,170.16,17.66088742]
["bitfinex","SOLUSD",1722481191090,29.81,170.26,170.16,15.3198327]
["bitfinex","SOLUSD",1722481191381,31.27890652,170.26,170.16,15.3198327]
["bitfinex","SOLUSD",1722481192388,29.81,170.26,170.16,15.3198327]
["bitfinex","SOLUSD",1722481192684,29.81,170.26,170.17,45.0]
["bitfinex","SOLUSD",1722481194579,1.46889539,170.25,170.17,45.0]
["bitfinex","SOLUSD",1722481197298,29.81,170.26,170.17,45.0]
["bitfinex","SOLUSD",1722481197666,1.46896328,170.25,170.17,45.0]
["bitfinex","SOLUSD",1722481198686,8.04726328,170.25,170.17,45.0]
["bitfinex","SOLUSD",1722481200478,13.92096328,170.25,170.17,45.0]
["bitfinex","SOLUSD",1722481200684,29.81,170.23,170.1,15.8522]
["bitfinex","SOLUSD",1722481200883,29.81,170.2,170.1,15.8522]
["bitfinex","SOLUSD",1722481201107,1.46946375,170.19,170.1,15.8522]
["bitfinex","SOLUSD",1722481201605,6.1403,170.18,170.09,6.11224208]
["bitfinex","SOLUSD",1722481201810,29.81,170.14,170.09,6.11224208]
["bitfinex","SOLUSD",1722481202121,16.5519,170.16,170.09,6.11224208]
["bitfinex","SOLUSD",1722481202421,6.1403,170.18,170.09,6.11224208]
["bitfinex","SOLUSD",1722481202775,6.1403,170.18,170.09,7.28785145]
["bitfinex","SOLUSD",1722481202994,1.46940147,170.17,170.09,6.11224208]
["bitfinex","SOLUSD",1722481203398,7.34590147,170.17,170.09,6.11224208]
["bitfinex","SOLUSD",1722481203607,5.8764,170.17,170.09,6.11224208]
["bitfinex","SOLUSD",1722481203778,35.9503,170.18,170.09,6.11224208]
["bitfinex","SOLUSD",1722481203975,6.1403,170.18,170.09,6.11224208]
["bitfinex","SOLUSD",1722481204906,5.8771,170.16,170.09,6.11224208]
["bitfinex","SOLUSD",1722481205118,1.46981598,170.15,170.09,6.11224208]
["bitfinex","SOLUSD",1722481205400,1.46981566,170.14,170.09,6.11224208]
["bitfinex","SOLUSD",1722481205591,5.8766,170.17,170.07,3.13745778]
["bitfinex","SOLUSD",1722481205592,35.9503,170.18,170.07,0.7983131]
["bitfinex","SOLUSD",1722481205799,1.46971938,170.17,170.07,0.7983131]
["bitfinex","SOLUSD",1722481206114,35.9503,170.18,170.07,0.7983131]
["bitfinex","SOLUSD",1722481206277,35.9503,170.18,170.08,0.17]
["bitfinex","SOLUSD",1722481206603,6.1403,170.18,170.08,0.17]
["bitfinex","SOLUSD",1722481207579,7.34602394,170.17,170.08,0.17]
["bitfinex","SOLUSD",1722481208115,12.0165,170.18,170.08,0.17]
["bitfinex","SOLUSD",1722481208287,1.46965246,170.17,170.08,0.17]
["bitfinex","SOLUSD",1722481208608,6.1403,170.18,170.08,0.17]
["bitfinex","SOLUSD",1722481208906,1.46952208,170.17,170.08,0.17]
["bitfinex","SOLUSD",1722481209424,1.46952208,170.17,170.07,0.7983131]
["bitfinex","SOLUSD",1722481209425,29.81,170.15,170.07,0.7983131]
["bitfinex","SOLUSD",1722481209585,7.34765406,170.14,170.07,0.7983131]
["bitfinex","SOLUSD",1722481210686,5.8783,170.12,170.07,0.7983131]
["bitfinex","SOLUSD",1722481210915,1.47010763,170.11,170.07,0.7983131]
["bitfinex","SOLUSD",1722481211082,1.47019212,170.1,170.07,0.7983131]
["bitfinex","SOLUSD",1722481211410,7.59869212,170.1,170.07,0.7983131]
["bitfinex","SOLUSD",1722481211791,15.311,170.13,170.07,0.7983131]
["bitfinex","SOLUSD",1722481212289,6.1285,170.14,170.07,0.7983131]
["bitfinex","SOLUSD",1722481212498,7.59826116,170.14,170.07,0.7983131]
["bitfinex","SOLUSD",1722481213411,13.47576116,170.14,170.07,0.7983131]
["bitfinex","SOLUSD",1722481214405,6.1285,170.14,170.07,0.7983131]
["bitfinex","SOLUSD",1722481214595,1.46988904,170.13,170.07,0.7983131]
["bitfinex","SOLUSD",1722481214916,1.46988916,170.13,170.07,0.7983131]
["bitfinex","SOLUSD",1722481215292,7.34778916,170.13,170.07,0.7983131]
["bitfinex","SOLUSD",1722481215490,29.81,170.12,170.07,0.7983131]
["bitfinex","SOLUSD",1722481215694,1.4701891,170.11,170.07,0.7983131]
["bitfinex","SOLUSD",1722481215904,6.1285,170.14,170.07,0.7983131]
["bitfinex","SOLUSD",1722481216511,5.878,170.13,170.07,0.7983131]
["bitfinex","SOLUSD",1722481216715,1.47007399,170.12,170.07,0.7983131]
["bitfinex","SOLUSD",1722481217013,5.8785,170.11,170.07,0.7983131]
["bitfinex","SOLUSD",1722481217211,1.47018445,170.1,170.07,0.7983131]
["bitfinex","SOLUSD",1722481218007,29.81,170.12,170.07,0.7983131]
["bitfinex","SOLUSD",1722481218215,1.47018399,170.11,170.07,0.7983131]
["bitfinex","SOLUSD",1722481218702,6.1285,170.14,170.07,0.7983131]
["bitfinex","SOLUSD",1722481219112,17.58199509,170.17,170.07,0.7983131]
["bitfinex","SOLUSD",1722481219113,16.1121,170.17,170.07,0.7983131]
["bitfinex","SOLUSD",1722481219491,1.46969805,170.16,170.07,0.7983131]
["bitfinex","SOLUSD",1722481219694,29.81,170.15,170.07,0.7983131]
["bitfinex","SOLUSD",1722481219995,1.46988951,170.14,170.07,0.7983131]
["bitfinex","SOLUSD",1722481220788,7.34738951,170.14,170.07,0.7983131]
["bitfinex","SOLUSD",1722481221004,35.6883,170.12,170.07,0.7983131]
["bitfinex","SOLUSD",1722481221208,1.47016003,170.11,170.07,0.7983131]
["bitfinex","SOLUSD",1722481221410,1.47018506,170.1,170.07,0.7983131]
["bitfinex","SOLUSD",1722481222516,7.34908506,170.1,170.07,0.7983131]
["bitfinex","SOLUSD",1722481222830,29.81,170.09,170.07,0.7983131]
["bitfinex","SOLUSD",1722481222989,1.47032185,170.08,170.07,0.7983131]
["bitfinex","SOLUSD",1722481224895,29.81,170.09,170.07,0.7983131]
["bitfinex","SOLUSD",1722481225399,1.47024102,170.08,170.07,0.7983131]
["bitfinex","SOLUSD",1722481226209,7.34974102,170.08,170.07,0.7983131]
["bitfinex","SOLUSD",1722481226409,7.51974102,170.08,170.07,0.7983131]
["bitfinex","SOLUSD",1722481226615,27.51974102,170.08,170.07,0.7983131]
["bitfinex","SOLUSD",1722481226821,42.21864102,170.08,170.07,0.7983131]
["bitfinex","SOLUSD",1722481227809,5.8808,170.05,169.98,1.02347538]
["bitfinex","SOLUSD",1722481228020,29.81,170.03,169.98,1.02347538]
["bitfinex","SOLUSD",1722481228220,1.47077637,170.02,169.98,1.02347538]
["bitfinex","SOLUSD",1722481228421,29.81,170.03,169.98,1.02347538]
["bitfinex","SOLUSD",1722481228727,31.28078183,170.03,169.98,1.02347538]
["bitfinex","SOLUSD",1722481228896,35.6914,170.03,169.98,1.02347538]
["bitfinex","SOLUSD",1722481229408,7.35248825,170.02,169.98,1.02347538]
["bitfinex","SOLUSD",1722481229597,1.47091485,170.01,169.98,1.02347538]
["bitfinex","SOLUSD",1722481230106,1.47091485,170.01,169.92,16.0236]
["bitfinex","SOLUSD",1722481230628,52.0848,170.0,169.91,7.14115269]
["bitfinex","SOLUSD",1722481230823,52.0848,170.0,169.91,1.02371634]
["bitfinex","SOLUSD",1722481231002,52.0848,170.0,169.9,0.7983131]
["bitfinex","SOLUSD",1722481231003,53.55603524,170.0,169.9,0.7983131]
["bitfinex","SOLUSD",1722481231200,53.55603524,170.0,169.91,1.02381846]
["bitfinex","SOLUSD",1722481231708,52.0848,170.0,169.91,1.02381846]
["bitfinex","SOLUSD",1722481232403,1.4710836,169.99,169.92,0.17]
["bitfinex","SOLUSD",1722481232602,1.47099044,169.98,169.92,0.17]
["bitfinex","SOLUSD",1722481233298,1.47099044,169.98,169.91,1.02381846]
["bitfinex","SOLUSD",1722481233495,7.35409044,169.98,169.91,1.02381846]
["bitfinex","SOLUSD",1722481233708,5.8831,169.98,169.9,0.7983131]
["bitfinex","SOLUSD",1722481233924,5.8831,169.98,169.9,1.82225331]
["bitfinex","SOLUSD",1722481234130,1.47129649,169.98,169.9,1.82225331]
["bitfinex","SOLUSD",1722481234304,7.35429649,169.98,169.9,1.82225331]
["bitfinex","SOLUSD",1722481234725,29.81,169.97,169.9,1.82225331]
["bitfinex","SOLUSD",1722481235302,1.47132153,169.96,169.9,1.82225331]
["bitfinex","SOLUSD",1722481235604,29.81,169.97,169.9,1.82225331]
["bitfinex","SOLUSD",1722481235605,1.47141544,169.95,169.9,1.82225331]
["bitfinex","SOLUSD",1722481236306,29.81,169.97,169.9,1.82225331]
["bitfinex","SOLUSD",1722481236523,36.424,170.0,169.9,1.82225331]
["bitfinex","SOLUSD",1722481236730,5.8829,169.99,169.9,1.82225331]
["bitfinex","SOLUSD",1722481236932,1.4712934,169.98,169.9,1.82225331]
["bitfinex","SOLUSD",1722481237231,36.424,170.0,169.9,1.82225331]
["bitfinex","SOLUSD",1722481237626,1.47129384,169.99,169.9,1.82225331]
["bitfinex","SOLUSD",1722481238640,7.35399384,169.99,169.9,1.82225331]
["bitfinex","SOLUSD",1722481239045,29.81,169.97,169.9,1.82225331]
["bitfinex","SOLUSD",1722481239257,1.47143195,169.96,169.9,1.82225331]
["bitfinex","SOLUSD",1722481239427,29.81,169.94,169.9,1.82225331]
["bitfinex","SOLUSD",1722481239757,29.81,169.94,169.9,0.7983131]
["bitfinex","SOLUSD",1722481241413,35.6954,169.91,169.9,0.7983131]
["bitfinex","SOLUSD",1722481241719,37.3374637,169.91,169.9,0.7983131]
["bitfinex","SOLUSD",1722481242538,6.0554,169.91,169.9,0.7983131]
["bitfinex","SOLUSD",1722481242749,0.17,169.91,169.9,0.7983131]
["bitfinex","SOLUSD",1722481242931,37.16729261,169.92,169.9,0.7983131]
["bitfinex","SOLUSD",1722481243127,5.8854,169.91,169.9,0.7983131]
["bitfinex","SOLUSD",1722481243452,6.0554,169.91,169.9,0.7983131]
["bitfinex","SOLUSD",1722481244021,26.0554,169.91,169.9,0.7983131]
["bitfinex","SOLUSD",1722481246447,31.28207518,169.92,169.9,0.7983131]
["bitfinex","SOLUSD",1722481246649,1.47201798,169.91,169.9,0.7983131]
["bitfinex","SOLUSD",1722481246822,7.35741798,169.91,169.9,0.7983131]
["bitfinex","SOLUSD",1722481247322,1.47200995,169.91,169.9,0.7983131]
["bitfinex","SOLUSD",1722481247660,29.81,169.95,169.9,0.7983131]
["bitfinex","SOLUSD",1722481247831,1.47152087,169.94,169.9,0.7983131]
["bitfinex","SOLUSD",1722481248038,29.81,169.95,169.9,0.7983131]
["bitfinex","SOLUSD",1722481248922,31.28161892,169.95,169.9,0.7983131]
["bitfinex","SOLUSD",1722481249119,35.6941,169.95,169.9,0.7983131]
["bitfinex","SOLUSD",1722481249435,1.47169547,169.94,169.9,0.7983131]
["bitfinex","SOLUSD",1722481249635,29.81,169.95,169.9,0.7983131]
["bitfinex","SOLUSD",1722481250139,29.81,169.98,169.9,0.7983131]
["bitfinex","SOLUSD",1722481250854,1.4713078,169.97,169.9,0.7983131]
["bitfinex","SOLUSD",1722481251142,29.81,169.98,169.9,0.7983131]
["bitfinex","SOLUSD",1722481251742,46.0386,170.01,169.9,0.7983131]
["bitfinex","SOLUSD",1722481252335,51.9208,170.01,169.9,0.7983131]
["bitfinex","SOLUSD",1722481252654,5.8834,169.97,169.9,0.7983131]
["bitfinex","SOLUSD",1722481252845,46.0386,170.01,169.9,0.7983131]
["bitfinex","SOLUSD",1722481253054,47.50992436,170.01,169.9,0.7983131]
["bitfinex","SOLUSD",1722481253460,0.17,170.0,169.9,0.7983131]
["bitfinex","SOLUSD",1722481253650,5.8828,169.99,169.9,0.7983131]
["bitfinex","SOLUSD",1722481253855,35.693,169.98,169.9,0.7983131]
["bitfinex","SOLUSD",1722481254757,37.16443074,169.98,169.9,0.7983131]
["bitfinex","SOLUSD",1722481254939,29.81,169.98,169.9,0.7983131]
["bitfinex","SOLUSD",1722481256338,29.81,170.01,169.9,0.7983131]
["bitfinex","SOLUSD",1722481256852,36.1782,170.03,169.9,0.7983131]
["bitfinex","SOLUSD",1722481257044,20.0,170.02,169.91,0.17]
["bitfinex","SOLUSD",1722481257246,29.81,170.03,169.93,15.8346]
["bitfinex","SOLUSD",1722481257447,29.81,170.03,169.94,45.17]
["bitfinex","SOLUSD",1722481259226,35.6914,170.03,169.94,45.17]
["bitfinex","SOLUSD",1722481259431,29.81,170.03,169.93,15.8346]
["bitfinex","SOLUSD",1722481259932,5.8819,170.02,169.93,15.8346]
["bitfinex","SOLUSD",1722481260231,5.8835,169.97,169.93,15.8346]
["bitfinex","SOLUSD",1722481260435,1.47125157,169.96,169.9,0.7983131]
["bitfinex","SOLUSD",1722481260635,5.883,169.98,169.9,0.7983131]
["bitfinex","SOLUSD",1722481260636,1.4712889,169.95,169.9,0.7983131]
["bitfinex","SOLUSD",1722481261168,35.6934,169.97,169.9,0.7983131]
["bitfinex","SOLUSD",1722481261339,7.35523839,169.96,169.9,0.7983131]
["bitfinex","SOLUSD",1722481261952,1.47153803,169.95,169.9,0.7983131]
["bitfinex","SOLUSD",1722481262150,29.81,169.94,169.9,0.7983131]
["bitfinex","SOLUSD",1722481262463,1.47175904,169.93,169.9,0.7983131]
["bitfinex","SOLUSD",1722481262759,29.81,169.94,169.9,0.7983131]
["bitfinex","SOLUSD",1722481263335,29.81,169.97,169.9,0.7983131]
["bitfinex","SOLUSD",1722481264566,7.35504935,169.96,169.9,0.7983131]
["bitfinex","SOLUSD",1722481264750,12.1837,170.01,169.9,0.7983131]
["bitfinex","SOLUSD",1722481264937,55.6926,170.0,169.9,0.7983131]
["bitfinex","SOLUSD",1722481265139,7.35411218,169.99,169.9,0.7983131]
["bitfinex","SOLUSD",1722481265338,7.35438144,169.98,169.9,0.7983131]
["bitfinex","SOLUSD",1722481265540,49.81,170.0,169.8,15.5975]
["bitfinex","SOLUSD",1722481265541,29.81,169.91,169.8,15.5975]
["bitfinex","SOLUSD",1722481265767,29.81,169.92,169.59,258.4]
["bitfinex","SOLUSD",1722481265768,35.6975,169.85,169.76,15.5975]
["bitfinex","SOLUSD",1722481265952,29.81,169.85,169.76,15.5975]
["bitfinex","SOLUSD",1722481266674,1.47233316,169.84,169.76,15.5975]
["bitfinex","SOLUSD",1722481266865,7.36023316,169.84,169.76,15.5975]
["bitfinex","SOLUSD",1722481267170,5.8874,169.86,169.77,1.17802485]
["bitfinex","SOLUSD",1722481267475,5.8872,169.86,169.76,15.5975]
["bitfinex","SOLUSD",1722481268165,5.8878,169.84,169.76,15.5975]
["bitfinex","SOLUSD",1722481268966,5.8875,169.86,169.76,15.5975]
["bitfinex","SOLUSD",1722481269148,1.47253144,169.86,169.76,15.5975]
["bitfinex","SOLUSD",1722481269462,5.8879,169.84,169.76,15.5975]
["bitfinex","SOLUSD",1722481270054,5.8875,169.85,169.77,45.0]
["bitfinex","SOLUSD",1722481270254,30.02,169.88,169.77,45.0]
["bitfinex","SOLUSD",1722481270646,5.8873,169.86,169.77,45.0]
["bitfinex","SOLUSD",1722481271159,35.9066,169.88,169.77,45.0]
["bitfinex","SOLUSD",1722481271367,5.887,169.87,169.77,45.0]
["bitfinex","SOLUSD",1722481271546,35.9068,169.88,169.77,45.0]
["bitfinex","SOLUSD",1722481271748,1.47230095,169.87,169.77,45.0]
["bitfinex","SOLUSD",1722481271956,1.64230095,169.87,169.77,45.0]
["bitfinex","SOLUSD",1722481272156,5.8878,169.85,169.77,45.0]
["bitfinex","SOLUSD",1722481273542,5.8872,169.86,169.77,45.0]
["bitfinex","SOLUSD",1722481273875,30.02,169.88,169.77,45.0]
["bitfinex","SOLUSD",1722481274549,5.8878,169.85,169.77,45.0]
["bitfinex","SOLUSD",1722481274750,5.8872,169.86,169.77,45.0]
["bitfinex","SOLUSD",1722481274951,1.47231333,169.87,169.77,45.0]
["bitfinex","SOLUSD",1722481275152,1.47231333,169.87,169.78,0.17]
["bitfinex","SOLUSD",1722481275460,30.02,169.88,169.76,15.5975]
["bitfinex","SOLUSD",1722481275768,30.02,169.84,169.76,15.5975]
["bitfinex","SOLUSD",1722481276560,31.49238249,169.84,169.76,15.5975]
["bitfinex","SOLUSD",1722481276775,37.38058249,169.84,169.77,45.0]
["bitfinex","SOLUSD",1722481276949,35.9082,169.84,169.77,45.0]
["bitfinex","SOLUSD",1722481277268,1.47250746,169.83,169.76,15.5975]
["bitfinex","SOLUSD",1722481277454,1.47253583,169.82,169.76,15.5975]
["bitfinex","SOLUSD",1722481277860,30.02,169.84,169.76,15.5975]
["bitfinex","SOLUSD",1722481278362,30.02,169.84,169.77,0.17]
["bitfinex","SOLUSD",1722481278564,30.02,169.84,169.77,45.17]
["bitfinex","SOLUSD",1722481278774,1.47222341,169.83,169.77,45.17]
["bitfinex","SOLUSD",1722481278954,30.02,169.84,169.77,45.17]
["bitfinex","SOLUSD",1722481279673,30.02,169.84,169.73,17.0906131]
["bitfinex","SOLUSD",1722481280361,1.47233273,169.83,169.73,17.0906131]
["bitfinex","SOLUSD",1722481280549,1.47233599,169.82,169.73,17.0906131]
["bitfinex","SOLUSD",1722481280753,37.38023584,169.84,169.73,17.0906131]
["bitfinex","SOLUSD",1722481280951,1.47233584,169.82,169.74,0.17]
["bitfinex","SOLUSD",1722481281553,30.02,169.84,169.74,0.17]
["bitfinex","SOLUSD",1722481281771,30.02,169.84,169.73,17.0906131]
["bitfinex","SOLUSD",1722481281968,5.8885,169.83,169.73,17.0906131]
["bitfinex","SOLUSD",1722481282474,5.8886,169.82,169.73,17.0906131]
["bitfinex","SOLUSD",1722481282979,5.8886,169.82,169.74,0.17]
["bitfinex","SOLUSD",1722481283157,5.8886,169.82,169.74,45.17]
["bitfinex","SOLUSD",1722481283470,30.02,169.8,169.73,17.0906131]
["bitfinex","SOLUSD",1722481283950,1.47291682,169.79,169.73,17.0906131]
["bitfinex","SOLUSD",1722481284146,30.02,169.8,169.73,17.0906131]
["bitfinex","SOLUSD",1722481285163,5.8886,169.82,169.73,17.0906131]
["bitfinex","SOLUSD",1722481285365,30.02,169.83,169.74,45.0]
["bitfinex","SOLUSD",1722481285571,35.9083,169.83,169.74,45.0]
["bitfinex","SOLUSD",1722481285764,1.47268677,169.82,169.74,45.0]
["bitfinex","SOLUSD",1722481286758,35.9083,169.83,169.74,45.0]
["bitfinex","SOLUSD",1722481287071,30.02,169.83,169.73,17.0906131]
["bitfinex","SOLUSD",1722481287475,30.02,169.83,169.74,45.0]
["bitfinex","SOLUSD",1722481287849,7.36153368,169.82,169.74,45.0]
["bitfinex","SOLUSD",1722481288180,30.02,169.79,169.73,17.0906131]
["bitfinex","SOLUSD",1722481288475,1.4728577,169.78,169.73,17.0906131]
["bitfinex","SOLUSD",1722481289079,30.02,169.79,169.73,17.0906131]
["bitfinex","SOLUSD",1722481289375,26.71,169.77,169.73,17.0906131]
["bitfinex","SOLUSD",1722481289977,1.47285644,169.76,169.73,17.0906131]
["bitfinex","SOLUSD",1722481290182,1.47285644,169.76,169.73,0.7983131]
["bitfinex","SOLUSD",1722481290576,26.71,169.77,169.73,0.7983131]
["bitfinex","SOLUSD",1722481291254,1.47288117,169.76,169.73,0.7983131]
["bitfinex","SOLUSD",1722481291967,26.71,169.77,169.73,0.7983131]
["bitfinex","SOLUSD",1722481292172,28.18304316,169.77,169.73,0.7983131]
["bitfinex","SOLUSD",1722481292377,26.71,169.77,169.73,0.7983131]
["bitfinex","SOLUSD",1722481293858,1.47304243,169.76,169.73,0.7983131]
["bitfinex","SOLUSD",1722481294059,26.71,169.74,169.73,0.7983131]
["bitfinex","SOLUSD",1722481294368,28.18315889,169.74,169.73,0.7983131]
["bitfinex","SOLUSD",1722481296860,34.07445889,169.74,169.73,0.7983131]
["bitfinex","SOLUSD",1722481297061,34.07445889,169.74,169.63,15.1711]
["bitfinex","SOLUSD",1722481297062,26.71,169.7,169.63,15.1711]
["bitfinex","SOLUSD",1722481297578,1.47342673,169.73,169.56,0.7983131]
["bitfinex","SOLUSD",1722481297579,26.71,169.67,169.56,10.0325599]
["bitfinex","SOLUSD",1722481297780,1.47393668,169.66,169.57,6.11356935]
["bitfinex","SOLUSD",1722481297988,26.71,169.64,169.56,0.7983131]
["bitfinex","SOLUSD",1722481298162,26.71,169.67,169.56,0.7983131]
["bitfinex","SOLUSD",1722481299068,5.8942,169.66,169.56,3.21374213]
["bitfinex","SOLUSD",1722481299264,26.71,169.64,169.56,0.7983131]
["bitfinex","SOLUSD",1722481300201,26.71,169.61,169.56,0.7983131]
["bitfinex","SOLUSD",1722481300775,26.71,169.64,169.56,0.7983131]
["bitfinex","SOLUSD",1722481301272,1.47416814,169.63,169.56,0.7983131]
["bitfinex","SOLUSD",1722481301890,26.71,169.67,169.57,0.17]
["bitfinex","SOLUSD",1722481302698,26.71,169.67,169.57,1.34907532]
["bitfinex","SOLUSD",1722481303389,26.71,169.67,169.57,0.17]
["bitfinex","SOLUSD",1722481304563,26.71,169.67,169.58,15.1851]
["bitfinex","SOLUSD",1722481304767,26.71,169.67,169.59,45.0]
["bitfinex","SOLUSD",1722481305095,28.18384645,169.67,169.58,15.1851]
["bitfinex","SOLUSD",1722481305273,26.71,169.67,169.58,15.1851]
["bitfinex","SOLUSD",1722481305682,5.8944,169.66,169.58,15.1851]
["bitfinex","SOLUSD",1722481305872,26.71,169.67,169.58,15.1851]
["bitfinex","SOLUSD",1722481306068,26.71,169.67,169.59,45.0]
["bitfinex","SOLUSD",1722481306275,15.6439,169.73,169.6,0.17]
["bitfinex","SOLUSD",1722481306482,5.8931,169.69,169.59,51.3852]
["bitfinex","SOLUSD",1722481306793,7.36720097,169.68,169.59,51.3852]
["bitfinex","SOLUSD",1722481307092,34.07768046,169.67,169.59,45.0]
["bitfinex","SOLUSD",1722481307266,34.07768046,169.67,169.58,15.1851]
["bitfinex","SOLUSD",1722481307267,26.71,169.64,169.58,15.1851]
["bitfinex","SOLUSD",1722481307462,1.47411958,169.63,169.58,15.1851]
["bitfinex","SOLUSD",1722481307893,1.47411958,169.63,169.56,0.7983131]
["bitfinex","SOLUSD",1722481309067,6.6405,169.66,169.56,0.7983131]
["bitfinex","SOLUSD",1722481309492,6.6405,169.66,169.57,0.17]
["bitfinex","SOLUSD",1722481309874,1.47389623,169.65,169.57,0.17]
["bitfinex","SOLUSD",1722481310099,1.47389623,169.64,169.57,0.17]
["bitfinex","SOLUSD",1722481310394,1.47389623,169.64,169.56,0.7983131]
["bitfinex","SOLUSD",1722481310588,6.6405,169.66,169.56,0.7983131]
["bitfinex","SOLUSD",1722481310798,5.8955,169.62,169.56,0.7983131]
["bitfinex","SOLUSD",1722481310994,23.2719,169.66,169.56,0.7983131]
["bitfinex","SOLUSD",1722481311373,5.8953,169.63,169.56,0.7983131]
["bitfinex","SOLUSD",1722481311584,24.74618391,169.66,169.56,0.7983131]
["bitfinex","SOLUSD",1722481311780,5.8951,169.63,169.56,0.7983131]
["bitfinex","SOLUSD",1722481311977,5.8948,169.64,169.56,0.7983131]
["bitfinex","SOLUSD",1722481312202,5.8952,169.63,169.56,0.7983131]
["bitfinex","SOLUSD",1722481314786,5.8948,169.64,169.56,0.7983131]
["bitfinex","SOLUSD",1722481315194,5.8952,169.63,169.56,0.7983131]
["bitfinex","SOLUSD",1722481315393,5.8948,169.64,169.56,0.7983131]
["bitfinex","SOLUSD",1722481316008,7.36913614,169.64,169.56,0.7983131]
["bitfinex","SOLUSD",1722481316785,5.8952,169.63,169.56,0.7983131]
["bitfinex","SOLUSD",1722481317205,5.8948,169.64,169.56,0.7983131]
["bitfinex","SOLUSD",1722481317509,23.2719,169.66,169.56,0.7983131]
["bitfinex","SOLUSD",1722481317882,23.2719,169.66,169.57,0.17]
["bitfinex","SOLUSD",1722481318385,6.6405,169.66,169.57,0.17]
["bitfinex","SOLUSD",1722481319006,26.71,169.67,169.57,0.17]
["bitfinex","SOLUSD",1722481319508,32.6037,169.67,169.57,0.17]
["bitfinex","SOLUSD",1722481319711,26.71,169.67,169.57,0.17]
["bitfinex","SOLUSD",1722481319897,48.7,169.7,169.57,0.17]
["bitfinex","SOLUSD",1722481320085,48.7,169.7,169.57,1.34907683]
["bitfinex","SOLUSD",1722481320285,48.7,169.7,169.57,0.17]
["bitfinex","SOLUSD",1722481320286,54.5927,169.7,169.57,0.17]
["bitfinex","SOLUSD",1722481320507,48.7,169.7,169.57,0.17]
["bitfinex","SOLUSD",1722481320714,48.7,169.7,169.58,6.5104]
["bitfinex","SOLUSD",1722481320911,54.5928,169.7,169.59,45.17]
["bitfinex","SOLUSD",1722481321113,1.47379578,169.69,169.59,45.17]
["bitfinex","SOLUSD",1722481322015,48.7,169.7,169.59,45.17]
["bitfinex","SOLUSD",1722481322385,1.47379367,169.69,169.59,45.17]
["bitfinex","SOLUSD",1722481322746,7.36709367,169.69,169.59,45.17]
["bitfinex","SOLUSD",1722481323220,5.8934,169.68,169.59,45.17]
["bitfinex","SOLUSD",1722481323389,1.47385013,169.67,169.59,45.17]
["bitfinex","SOLUSD",1722481324506,1.47385013,169.67,169.6,15.8316]
["bitfinex","SOLUSD",1722481324828,14.73,169.73,169.61,46.34897943]
["bitfinex","SOLUSD",1722481324829,5.892,169.72,169.61,46.34897943]
["bitfinex","SOLUSD",1722481325115,5.892,169.72,169.61,45.17]
["bitfinex","SOLUSD",1722481325303,5.8925,169.71,169.61,45.17]
["bitfinex","SOLUSD",1722481326804,5.8928,169.7,169.61,45.17]
["bitfinex","SOLUSD",1722481327234,1.47367362,169.69,169.61,45.17]
["bitfinex","SOLUSD",1722481327538,5.8928,169.7,169.61,45.17]
["bitfinex","SOLUSD",1722481327825,7.36647235,169.7,169.61,45.17]
["bitfinex","SOLUSD",1722481328000,1.47367274,169.69,169.61,45.17]
["bitfinex","SOLUSD",1722481328421,28.18367203,169.73,169.61,45.17]
["bitfinex","SOLUSD",1722481328608,28.18367203,169.73,169.6,15.8316]
["bitfinex","SOLUSD",1722481328609,34.29742131,169.73,169.6,15.8316]
["bitfinex","SOLUSD",1722481328817,26.71,169.7,169.6,15.8316]
["bitfinex","SOLUSD",1722481329140,41.8333,169.67,169.56,16.9049131]
["bitfinex","SOLUSD",1722481329433,5.8954,169.63,169.56,16.9049131]
["bitfinex","SOLUSD",1722481329734,1.47443141,169.62,169.56,16.9049131]
["bitfinex","SOLUSD",1722481329937,5.8954,169.63,169.56,16.9049131]
["bitfinex","SOLUSD",1722481330102,5.8956,169.62,169.56,16.9049131]
["bitfinex","SOLUSD",1722481330440,7.37043099,169.61,169.56,16.9049131]
["bitfinex","SOLUSD",1722481330613,5.8972,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481330814,5.8968,169.59,169.56,0.7983131]
["bitfinex","SOLUSD",1722481331034,1.47466428,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481331322,32.6058,169.61,169.56,0.7983131]
["bitfinex","SOLUSD",1722481331510,1.47454588,169.6,169.56,0.7983131]
["bitfinex","SOLUSD",1722481331907,5.8966,169.59,169.56,0.7983131]
["bitfinex","SOLUSD",1722481332105,26.71,169.61,169.56,0.7983131]
["bitfinex","SOLUSD",1722481332325,5.8969,169.59,169.56,0.7983131]
["bitfinex","SOLUSD",1722481332934,5.8969,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481333099,5.8966,169.59,169.56,0.7983131]
["bitfinex","SOLUSD",1722481333535,5.8969,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481333835,7.37125896,169.6,169.56,0.7983131]
["bitfinex","SOLUSD",1722481334039,5.8965,169.6,169.56,0.7983131]
["bitfinex","SOLUSD",1722481334245,28.18475341,169.61,169.56,0.7983131]
["bitfinex","SOLUSD",1722481334246,5.8967,169.59,169.56,0.7983131]
["bitfinex","SOLUSD",1722481334437,5.897,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481334912,5.8966,169.59,169.56,0.7983131]
["bitfinex","SOLUSD",1722481335423,32.6072,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481335919,26.71,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481336519,5.8972,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481337442,26.71,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481337655,1.47495231,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481337938,26.71,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481338424,26.71,169.61,169.56,0.7983131]
["bitfinex","SOLUSD",1722481339444,26.71,169.64,169.56,16.8896131]
["bitfinex","SOLUSD",1722481339612,7.36900257,169.65,169.56,16.8896131]
["bitfinex","SOLUSD",1722481340017,5.8948,169.64,169.56,16.8896131]
["bitfinex","SOLUSD",1722481340218,6.6509,169.66,169.56,16.8896131]
["bitfinex","SOLUSD",1722481340749,26.71,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722481340946,32.7737,169.7,169.58,1.34908548]
["bitfinex","SOLUSD",1722481341143,32.7737,169.7,169.58,0.17]
["bitfinex","SOLUSD",1722481341326,26.71,169.73,169.58,1.34894098]
["bitfinex","SOLUSD",1722481341534,32.6017,169.73,169.58,1.34894098]
["bitfinex","SOLUSD",1722481341720,26.71,169.63,169.56,0.7983131]
["bitfinex","SOLUSD",1722481342038,14.7301,169.73,169.57,16.2296]
["bitfinex","SOLUSD",1722481342243,26.23821843,169.69,169.57,16.2296]
["bitfinex","SOLUSD",1722481342443,6.0637,169.74,169.57,16.2296]
["bitfinex","SOLUSD",1722481342444,26.71,169.66,169.57,16.2296]
["bitfinex","SOLUSD",1722481342760,5.8959,169.61,169.57,16.2296]
["bitfinex","SOLUSD",1722481342927,5.8955,169.62,169.57,16.2296]
["bitfinex","SOLUSD",1722481343125,7.37025593,169.61,169.56,0.7983131]
["bitfinex","SOLUSD",1722481343323,14.7362,169.65,169.56,0.7983131]
["bitfinex","SOLUSD",1722481343324,34.08100192,169.6,169.56,0.7983131]
["bitfinex","SOLUSD",1722481343540,28.18450192,169.6,169.56,0.7983131]
["bitfinex","SOLUSD",1722481343847,34.08100192,169.6,169.56,0.7983131]
["bitfinex","SOLUSD",1722481344050,32.6065,169.6,169.56,0.7983131]
["bitfinex","SOLUSD",1722481344433,1.47463353,169.59,169.56,0.7983131]
["bitfinex","SOLUSD",1722481344826,7.37123353,169.59,169.56,0.7983131]
["bitfinex","SOLUSD",1722481345028,32.6072,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481345232,34.08223346,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481345921,26.71,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481346533,7.37197702,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481347032,34.08197702,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481347224,54.08197702,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481347430,32.6072,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481347631,26.71,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481348759,5.8968,169.59,169.56,0.7983131]
["bitfinex","SOLUSD",1722481349342,7.37177387,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481349549,5.897,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481350255,32.6064,169.6,169.56,0.7983131]
["bitfinex","SOLUSD",1722481350452,26.71,169.6,169.56,0.7983131]
["bitfinex","SOLUSD",1722481350855,5.8958,169.62,169.56,0.7983131]
["bitfinex","SOLUSD",1722481351033,1.47437268,169.61,169.56,0.7983131]
["bitfinex","SOLUSD",1722481351233,32.6052,169.63,169.56,0.7983131]
["bitfinex","SOLUSD",1722481351657,7.36997235,169.62,169.56,0.7983131]
["bitfinex","SOLUSD",1722481351849,5.8958,169.61,169.56,0.7983131]
["bitfinex","SOLUSD",1722481352055,1.47437235,169.62,169.56,0.7983131]
["bitfinex","SOLUSD",1722481352056,1.47444997,169.6,169.56,0.7983131]
["bitfinex","SOLUSD",1722481352375,5.8972,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481352729,28.18476862,169.6,169.56,0.7983131]
["bitfinex","SOLUSD",1722481352953,5.8972,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481353235,5.8969,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481353436,5.8972,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481353750,5.8969,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481353930,7.37166813,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481354135,5.8969,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481354956,7.37166779,169.58,169.56,0.7983131]
["bitfinex","SOLUSD",1722481355337,32.6072,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481356663,52.6072,169.57,169.56,0.7983131]
["bitfinex","SOLUSD",1722481358164,52.6072,169.57,169.43,6.3445]
["bitfinex","SOLUSD",1722481358463,52.6072,169.57,169.31,35.31]
["bitfinex","SOLUSD",1722481358464,32.6101,169.49,169.42,15.3075]
["bitfinex","SOLUSD",1722481358667,33.1748,169.49,169.39,0.7983131]
["bitfinex","SOLUSD",1722481358850,39.075,169.49,169.39,0.7983131]
["bitfinex","SOLUSD",1722481359047,33.1748,169.49,169.39,0.7983131]
["bitfinex","SOLUSD",1722481359233,39.0748,169.49,169.39,0.7983131]
["bitfinex","SOLUSD",1722481359442,5.899,169.52,169.39,0.7983131]
["bitfinex","SOLUSD",1722481359647,1.08608401,169.51,169.39,0.7983131]
["bitfinex","SOLUSD",1722481359840,39.0387,169.54,169.39,0.7983131]
["bitfinex","SOLUSD",1722481360039,33.1404,169.54,169.4,22.4731]
["bitfinex","SOLUSD",1722481360355,33.1404,169.54,169.41,1.18011692]
["bitfinex","SOLUSD",1722481360665,5.8991,169.52,169.41,45.17]
["bitfinex","SOLUSD",1722481360849,1.08608401,169.51,169.41,45.17]
["bitfinex","SOLUSD",1722481361053,32.6094,169.51,169.41,45.17]
["bitfinex","SOLUSD",1722481361551,26.71,169.51,169.41,45.17]
["bitfinex","SOLUSD",1722481363069,1.08608401,169.5,169.41,45.17]
["bitfinex","SOLUSD",1722481363268,6.98588401,169.5,169.41,45.17]
["bitfinex","SOLUSD",1722481363438,5.8999,169.5,169.41,1.18041512]
["bitfinex","SOLUSD",1722481363647,32.6093,169.51,169.4,22.4731]
["bitfinex","SOLUSD",1722481363858,32.6093,169.51,169.4,16.1708]
["bitfinex","SOLUSD",1722481363859,6.232,169.5,169.4,16.1708]
["bitfinex","SOLUSD",1722481364164,26.71,169.48,169.4,16.1708]
["bitfinex","SOLUSD",1722481364477,5.9011,169.46,169.4,16.1708]
["bitfinex","SOLUSD",1722481364778,1.08608401,169.45,169.4,16.1708]
["bitfinex","SOLUSD",1722481364941,1.08608401,169.45,169.39,0.7983131]
["bitfinex","SOLUSD",1722481365140,6.98748401,169.45,169.39,0.7983131]
["bitfinex","SOLUSD",1722481365340,1.08608401,169.45,169.39,0.7983131]
["bitfinex","SOLUSD",1722481365541,5.901,169.47,169.39,0.7983131]
["bitfinex","SOLUSD",1722481366246,5.9011,169.46,169.39,0.7983131]
["bitfinex","SOLUSD",1722481366975,26.71,169.48,169.39,0.7983131]
["bitfinex","SOLUSD",1722481367475,1.08608401,169.47,169.39,0.7983131]
["bitfinex","SOLUSD",1722481367846,5.9008,169.47,169.39,0.7983131]
["bitfinex","SOLUSD",1722481368274,26.71,169.48,169.39,0.7983131]
["bitfinex","SOLUSD",1722481368439,6.232,169.5,169.39,0.7983131]
["bitfinex","SOLUSD",1722481368643,12.1318,169.5,169.39,0.7983131]
["bitfinex","SOLUSD",1722481369077,6.232,169.5,169.4,1.18044772]
["bitfinex","SOLUSD",1722481369369,26.71,169.51,169.41,0.17]
["bitfinex","SOLUSD",1722481369540,27.79608401,169.51,169.39,0.7983131]
["bitfinex","SOLUSD",1722481369743,5.9004,169.48,169.39,0.7983131]
["bitfinex","SOLUSD",1722481369953,1.08608401,169.47,169.39,0.7983131]
["bitfinex","SOLUSD",1722481370139,5.9,169.5,169.39,1.97881055]
["bitfinex","SOLUSD",1722481370358,26.71,169.51,169.4,0.17]
["bitfinex","SOLUSD",1722481370752,39.172,169.54,169.41,22.3627]
["bitfinex","SOLUSD",1722481370966,39.172,169.54,169.42,45.17]
["bitfinex","SOLUSD",1722481371168,33.2735,169.54,169.43,1.18014686]
["bitfinex","SOLUSD",1722481371348,25.53531264,169.58,169.45,15.5462]
["bitfinex","SOLUSD",1722481371349,12.27171999,169.58,169.45,15.5462]
["bitfinex","SOLUSD",1722481371554,6.1517,169.58,169.46,45.17]
["bitfinex","SOLUSD",1722481372372,26.71,169.6,169.47,6.3049]
["bitfinex","SOLUSD",1722481372671,26.71,169.6,169.48,45.17]
["bitfinex","SOLUSD",1722481372875,26.71,169.6,169.48,45.0]
["bitfinex","SOLUSD",1722481373084,26.71,169.64,169.5,16.2487]
["bitfinex","SOLUSD",1722481373257,9.2398719,169.65,169.5,16.2487]
["bitfinex","SOLUSD",1722481373258,9.2398719,169.65,169.51,46.34940784]
["bitfinex","SOLUSD",1722481373461,6.023,169.67,169.52,1.17934242]
["bitfinex","SOLUSD",1722481373781,26.71,169.68,169.53,49.3972]
["bitfinex","SOLUSD",1722481374082,26.71,169.68,169.54,45.0]
["bitfinex","SOLUSD",1722481374083,5.8938,169.67,169.54,45.0]
["bitfinex","SOLUSD",1722481374281,5.8941,169.66,169.54,45.0]
["bitfinex","SOLUSD",1722481374579,26.71,169.62,169.53,22.5172]
["bitfinex","SOLUSD",1722481374945,26.71,169.62,169.54,45.0]
["bitfinex","SOLUSD",1722481375192,1.08608401,169.62,169.54,45.0]
["bitfinex","SOLUSD",1722481375483,1.08608401,169.65,169.53,22.5172]
["bitfinex","SOLUSD",1722481375654,25.8948,169.65,169.53,22.5172]
["bitfinex","SOLUSD",1722481376079,35.9941,169.66,169.54,45.0]
["bitfinex","SOLUSD",1722481376278,5.8934,169.69,169.55,1.17930081]
["bitfinex","SOLUSD",1722481376489,39.33913513,169.7,169.56,0.17]
["bitfinex","SOLUSD",1722481376490,9.23913513,169.7,169.56,0.17]
["bitfinex","SOLUSD",1722481376651,11.9151,169.72,169.56,0.17]
["bitfinex","SOLUSD",1722481376652,7.10908401,169.72,169.56,0.17]
["bitfinex","SOLUSD",1722481376850,5.893,169.7,169.56,0.17]
["bitfinex","SOLUSD",1722481377052,5.8924,169.71,169.57,1.17900921]
["bitfinex","SOLUSD",1722481377470,5.8924,169.71,169.56,0.17]
["bitfinex","SOLUSD",1722481377794,15.13108436,169.72,169.58,6.5272]
["bitfinex","SOLUSD",1722481378077,5.8917,169.73,169.59,46.34883358]
["bitfinex","SOLUSD",1722481378250,36.2792,169.76,169.59,45.17]
["bitfinex","SOLUSD",1722481378251,5.8921,169.72,169.59,45.17]
["bitfinex","SOLUSD",1722481378451,5.8924,169.71,169.59,45.17]
["bitfinex","SOLUSD",1722481378854,5.893,169.7,169.59,45.0]
["bitfinex","SOLUSD",1722481379058,5.8924,169.71,169.59,45.0]
["bitfinex","SOLUSD",1722481379300,5.8928,169.7,169.59,45.0]
["bitfinex","SOLUSD",1722481379462,15.81398401,169.75,169.59,45.0]
["bitfinex","SOLUSD",1722481379661,5.8919,169.73,169.59,45.0]
["bitfinex","SOLUSD",1722481380385,6.1792,169.76,169.6,16.90523175]
["bitfinex","SOLUSD",1722481380585,30.1,169.8,169.62,21.8051]
["bitfinex","SOLUSD",1722481380586,5.8899,169.79,169.62,21.8051]
["bitfinex","SOLUSD",1722481380889,6.286,169.8,169.64,15.5564]
["bitfinex","SOLUSD",1722481381066,5.8886,169.82,169.66,15.5564]
["bitfinex","SOLUSD",1722481381265,5.8882,169.83,169.67,7.59687238]
["bitfinex","SOLUSD",1722481381492,260.0,169.84,169.68,1.17813125]
["bitfinex","SOLUSD",1722481381783,5.8886,169.82,169.68,45.0]
["bitfinex","SOLUSD",1722481381982,5.8886,169.82,169.69,0.17]
["bitfinex","SOLUSD",1722481382190,30.1,169.85,169.69,0.17]
["bitfinex","SOLUSD",1722481382388,31.18608401,169.85,169.69,0.17]
["bitfinex","SOLUSD",1722481382688,5.888,169.84,169.7,16.2508]
["bitfinex","SOLUSD",1722481382992,5.8882,169.83,169.71,45.0]
["bitfinex","SOLUSD",1722481383209,5.8886,169.82,169.71,45.0]
["bitfinex","SOLUSD",1722481383483,31.18608401,169.85,169.71,45.0]
["bitfinex","SOLUSD",1722481383986,1.08608401,169.9,169.71,45.0]
["bitfinex","SOLUSD",1722481384200,6.97198401,169.9,169.73,16.2508]
["bitfinex","SOLUSD",1722481384360,272.43623066,169.91,169.74,46.347746]
["bitfinex","SOLUSD",1722481384884,1.08608401,169.9,169.74,45.0]
["bitfinex","SOLUSD",1722481385090,30.1,169.88,169.74,45.0]
["bitfinex","SOLUSD",1722481385272,1.08608401,169.87,169.74,45.0]
["bitfinex","SOLUSD",1722481385594,5.8872,169.86,169.74,45.0]
["bitfinex","SOLUSD",1722481385758,5.8879,169.84,169.74,45.0]
["bitfinex","SOLUSD",1722481385957,1.08608401,169.83,169.74,45.0]
["bitfinex","SOLUSD",1722481386183,1.08608401,169.89,169.74,45.0]
["bitfinex","SOLUSD",1722481386394,5.8868,169.88,169.74,45.0]
["bitfinex","SOLUSD",1722481386565,1.08608401,169.9,169.74,45.0]
["bitfinex","SOLUSD",1722481386770,1.08608401,169.89,169.75,0.17]
["bitfinex","SOLUSD",1722481386979,25.8859,169.9,169.74,46.17783466]
["bitfinex","SOLUSD",1722481387292,5.8862,169.89,169.75,1.34783466]
["bitfinex","SOLUSD",1722481387465,5.8865,169.88,169.75,0.17]
["bitfinex","SOLUSD",1722481387669,5.8861,169.89,169.75,0.17]
["bitfinex","SOLUSD",1722481387984,20.0,169.88,169.75,0.17]
["bitfinex","SOLUSD",1722481388490,5.8876,169.85,169.73,16.2508]
["bitfinex","SOLUSD",1722481388701,1.08608401,169.84,169.73,16.2508]
["bitfinex","SOLUSD",1722481388878,6.97398401,169.84,169.73,16.2508]
["bitfinex","SOLUSD",1722481389075,1.08608401,169.84,169.73,16.2508]
["bitfinex","SOLUSD",1722481389385,35.9878,169.85,169.73,16.2508]
["bitfinex","SOLUSD",1722481389583,30.1,169.85,169.73,16.2508]
["bitfinex","SOLUSD",1722481390312,50.1,169.88,169.73,16.2508]
["bitfinex","SOLUSD",1722481390484,13.52231467,169.91,169.74,45.17]
["bitfinex","SOLUSD",1722481390689,13.52231467,169.91,169.74,46.34774339]
["bitfinex","SOLUSD",1722481390875,20.0,169.9,169.74,45.17]
["bitfinex","SOLUSD",1722481391197,1.08608401,169.89,169.74,45.0]
["bitfinex","SOLUSD",1722481391378,5.8878,169.84,169.74,45.0]
["bitfinex","SOLUSD",1722481391571,1.08608401,169.83,169.74,45.0]
["bitfinex","SOLUSD",1722481391897,1.08608401,169.82,169.74,45.0]
["bitfinex","SOLUSD",1722481392082,1.08608401,169.82,169.73,16.2508]
["bitfinex","SOLUSD",1722481393266,5.8882,169.84,169.73,16.2508]
["bitfinex","SOLUSD",1722481393670,5.8882,169.83,169.73,16.2508]
["bitfinex","SOLUSD",1722481393880,1.08608401,169.82,169.73,16.2508]
["bitfinex","SOLUSD",1722481394483,1.08608401,169.85,169.73,16.2508]
["bitfinex","SOLUSD",1722481394688,36.1575,169.86,169.73,16.2508]
["bitfinex","SOLUSD",1722481394888,30.1,169.86,169.74,45.0]
["bitfinex","SOLUSD",1722481395686,6.3235,169.91,169.74,45.0]
["bitfinex","SOLUSD",1722481395905,5.8861,169.89,169.75,0.17]
["bitfinex","SOLUSD",1722481396100,6.1037777,169.9,169.77,15.726]
["bitfinex","SOLUSD",1722481396407,6.1037777,169.9,169.8,15.6188]
["bitfinex","SOLUSD",1722481396587,6.1037777,169.9,169.81,45.0]
["bitfinex","SOLUSD",1722481397095,1.08608401,169.89,169.8,15.6188]
["bitfinex","SOLUSD",1722481397287,26.68,169.81,169.75,15.9249]
["bitfinex","SOLUSD",1722481397707,27.76608401,169.81,169.75,15.9249]
["bitfinex","SOLUSD",1722481398109,26.68,169.81,169.75,15.9249]
["bitfinex","SOLUSD",1722481398323,1.08608401,169.8,169.75,15.9249]
["bitfinex","SOLUSD",1722481398496,26.68,169.81,169.75,15.9249]
["bitfinex","SOLUSD",1722481398990,6.2611,169.88,169.75,15.9249]
["bitfinex","SOLUSD",1722481399179,30.03,169.86,169.75,15.9249]
["bitfinex","SOLUSD",1722481399383,5.8886,169.82,169.75,15.9249]
["bitfinex","SOLUSD",1722481399720,1.08608401,169.81,169.75,15.9249]
["bitfinex","SOLUSD",1722481400283,5.8893,169.8,169.75,15.9249]
["bitfinex","SOLUSD",1722481400507,1.08608401,169.79,169.75,15.9249]
["bitfinex","SOLUSD",1722481400813,30.03,169.82,169.75,15.9249]
["bitfinex","SOLUSD",1722481401113,1.08608401,169.81,169.75,15.9249]
["bitfinex","SOLUSD",1722481401286,5.8892,169.8,169.75,15.9249]
["bitfinex","SOLUSD",1722481401489,1.08608401,169.79,169.71,16.0001]
["bitfinex","SOLUSD",1722481401692,5.8907,169.76,169.71,16.0001]
["bitfinex","SOLUSD",1722481401990,1.08608401,169.75,169.67,16.0001]
["bitfinex","SOLUSD",1722481402308,6.97718401,169.75,169.67,16.0001]
["bitfinex","SOLUSD",1722481402609,5.8914,169.74,169.67,16.0001]
["bitfinex","SOLUSD",1722481402809,1.08608401,169.73,169.67,16.0001]
["bitfinex","SOLUSD",1722481403819,6.97788401,169.73,169.63,15.6778]
["bitfinex","SOLUSD",1722481404793,1.08608401,169.73,169.63,15.6778]
["bitfinex","SOLUSD",1722481405411,5.8921,169.72,169.63,15.6778]
["bitfinex","SOLUSD",1722481405613,1.08608401,169.71,169.63,15.6778]
["bitfinex","SOLUSD",1722481406486,6.97848401,169.71,169.63,15.6778]
["bitfinex","SOLUSD",1722481406690,30.03,169.7,169.58,16.4842]
["bitfinex","SOLUSD",1722481407000,5.8942,169.66,169.58,16.4842]
["bitfinex","SOLUSD",1722481407196,1.08608401,169.68,169.58,16.4842]
["bitfinex","SOLUSD",1722481407500,21.08608401,169.68,169.58,16.4842]
["bitfinex","SOLUSD",1722481407911,6.97988401,169.67,169.58,16.4842]
["bitfinex","SOLUSD",1722481408221,5.8941,169.66,169.58,16.4842]
["bitfinex","SOLUSD",1722481408432,1.08608401,169.65,169.58,16.4842]
["bitfinex","SOLUSD",1722481408591,1.08608401,169.64,169.58,16.4842]
["bitfinex","SOLUSD",1722481408798,1.08608401,169.64,169.54,22.40395401]
["bitfinex","SOLUSD",1722481410102,30.03,169.66,169.54,22.40395401]
["bitfinex","SOLUSD",1722481410301,5.895,169.64,169.54,22.40395401]
["bitfinex","SOLUSD",1722481410521,6.98088401,169.64,169.54,16.2913871]
["bitfinex","SOLUSD",1722481410724,6.98088401,169.64,169.54,15.2675]
["bitfinex","SOLUSD",1722481411042,30.03,169.62,169.5,6.10627164]
["bitfinex","SOLUSD",1722481411317,7.15198401,169.61,169.5,6.10627164]
["bitfinex","SOLUSD",1722481411524,1.08608401,169.6,169.5,6.10627164]
["bitfinex","SOLUSD",1722481413318,7.39298401,169.6,169.5,6.10627164]
["bitfinex","SOLUSD",1722481413527,0.17,169.59,169.49,16.2882]
["bitfinex","SOLUSD",1722481413821,0.17,169.59,169.47,6.5254]
["bitfinex","SOLUSD",1722481413822,6.98298401,169.58,169.47,6.5254]
["bitfinex","SOLUSD",1722481413998,0.17,169.59,169.45,22.71120642]
["bitfinex","SOLUSD",1722481413999,1.08608401,169.57,169.45,22.71120642]
["bitfinex","SOLUSD",1722481414334,5.8983,169.54,169.45,16.579]
["bitfinex","SOLUSD",1722481414626,30.03,169.58,169.45,16.579]
["bitfinex","SOLUSD",1722481414627,1.08608401,169.53,169.45,16.579]
["bitfinex","SOLUSD",1722481414797,1.25608401,169.56,169.45,16.579]
["bitfinex","SOLUSD",1722481415200,0.17,169.56,169.45,16.579]
["bitfinex","SOLUSD",1722481415704,1.25608401,169.56,169.45,16.579]
["bitfinex","SOLUSD",1722481416295,7.15378401,169.56,169.45,16.579]
["bitfinex","SOLUSD",1722481416530,5.8979,169.55,169.45,16.579]
["bitfinex","SOLUSD",1722481416724,1.25608401,169.56,169.45,16.579]
["bitfinex","SOLUSD",1722481416896,25.8974,169.57,169.45,16.579]
["bitfinex","SOLUSD",1722481417091,20.0,169.57,169.45,16.579]
["bitfinex","SOLUSD",1722481417304,26.98348401,169.57,169.45,16.579]
["bitfinex","SOLUSD",1722481417700,5.8976,169.56,169.45,16.579]
["bitfinex","SOLUSD",1722481417905,1.08608401,169.55,169.45,16.579]
["bitfinex","SOLUSD",1722481418099,30.03,169.58,169.45,16.579]
["bitfinex","SOLUSD",1722481418317,6.3069,169.6,169.46,46.34982918]
["bitfinex","SOLUSD",1722481418523,32.41911732,169.68,169.46,46.34982918]
["bitfinex","SOLUSD",1722481418524,16.33378401,169.64,169.46,46.34982918]
["bitfinex","SOLUSD",1722481418817,16.33378401,169.64,169.46,45.0]
["bitfinex","SOLUSD",1722481418818,1.08608401,169.63,169.46,45.0]
["bitfinex","SOLUSD",1722481419020,21.1428,169.64,169.47,0.17]
["bitfinex","SOLUSD",1722481419202,6.1052604,169.66,169.49,16.3905]
["bitfinex","SOLUSD",1722481419396,267.39988472,169.69,169.48,36.4948]
["bitfinex","SOLUSD",1722481419397,13.29328472,169.69,169.51,16.3905]
["bitfinex","SOLUSD",1722481419597,12.2681,169.69,169.53,6.4648]
["bitfinex","SOLUSD",1722481419793,46.1708,169.72,169.55,15.9732]
["bitfinex","SOLUSD",1722481419998,5.8932,169.69,169.56,46.34903586]
["bitfinex","SOLUSD",1722481420215,1.08608401,169.68,169.56,45.0]
["bitfinex","SOLUSD",1722481420416,5.8942,169.66,169.56,45.0]
["bitfinex","SOLUSD",1722481420924,5.8938,169.67,169.56,45.0]
["bitfinex","SOLUSD",1722481421097,1.08608401,169.68,169.56,45.0]
["bitfinex","SOLUSD",1722481421098,6.97948401,169.68,169.56,45.0]
["bitfinex","SOLUSD",1722481421700,5.8944,169.65,169.56,45.0]
["bitfinex","SOLUSD",1722481421920,1.08608401,169.64,169.55,15.9732]
["bitfinex","SOLUSD",1722481422125,14.7336,169.68,169.55,15.9732]
["bitfinex","SOLUSD",1722481422328,5.8951,169.64,169.55,15.9732]
["bitfinex","SOLUSD",1722481422534,1.08608401,169.63,169.55,15.9732]
["bitfinex","SOLUSD",1722481422832,5.8957,169.62,169.55,15.9732]
["bitfinex","SOLUSD",1722481423032,1.08608401,169.61,169.55,15.9732]
["bitfinex","SOLUSD",1722481423327,1.08608401,169.6,169.5,16.1129]
["bitfinex","SOLUSD",1722481423504,6.98228401,169.6,169.5,16.1129]
["bitfinex","SOLUSD",1722481423699,5.21968401,169.61,169.5,16.1129]
["bitfinex","SOLUSD",1722481424006,5.8962,169.6,169.5,16.1129]
["bitfinex","SOLUSD",1722481424209,5.8972,169.58,169.5,16.1129]
["bitfinex","SOLUSD",1722481424414,30.03,169.61,169.5,16.1129]
["bitfinex","SOLUSD",1722481424415,5.8973,169.57,169.5,16.1129]
["bitfinex","SOLUSD",1722481424611,5.8968,169.59,169.5,16.1129]
["bitfinex","SOLUSD",1722481424802,30.03,169.61,169.5,16.1129]
["bitfinex","SOLUSD",1722481425124,6.6513,169.62,169.5,16.1129]
["bitfinex","SOLUSD",1722481425312,12.5469,169.62,169.5,16.1129]
["bitfinex","SOLUSD",1722481425513,12.5469,169.62,169.51,45.0]
["bitfinex","SOLUSD",1722481425721,6.6513,169.62,169.5,16.1129]
["bitfinex","SOLUSD",1722481425923,5.897,169.58,169.5,16.1129]
["bitfinex","SOLUSD",1722481426101,14.9098,169.61,169.5,16.1129]
["bitfinex","SOLUSD",1722481426301,20.0,169.6,169.5,16.1129]
["bitfinex","SOLUSD",1722481426929,5.8972,169.58,169.5,16.1129]
["bitfinex","SOLUSD",1722481427433,20.0,169.6,169.5,16.1129]
["bitfinex","SOLUSD",1722481427434,5.8973,169.57,169.5,16.1129]
["bitfinex","SOLUSD",1722481427642,5.8976,169.56,169.5,16.1129]
["bitfinex","SOLUSD",1722481428811,14.7424,169.58,169.46,15.5435]
["bitfinex","SOLUSD",1722481429010,5.8979,169.55,169.46,15.5435]
["bitfinex","SOLUSD",1722481429220,50.03,169.6,169.46,15.5435]
["bitfinex","SOLUSD",1722481429441,0.17,169.59,169.46,15.5435]
["bitfinex","SOLUSD",1722481430252,5.8976,169.56,169.46,15.5435]
["bitfinex","SOLUSD",1722481430416,5.8992,169.52,169.46,15.5435]
["bitfinex","SOLUSD",1722481431522,5.8986,169.54,169.46,15.5435]
["bitfinex","SOLUSD",1722481432025,32.6779,169.55,169.46,15.5435]
["bitfinex","SOLUSD",1722481433116,14.9122,169.59,169.46,15.5435]
["bitfinex","SOLUSD",1722481433117,5.8977,169.56,169.46,15.5435]
["bitfinex","SOLUSD",1722481433726,5.8974,169.57,169.46,15.5435]
["bitfinex","SOLUSD",1722481434238,5.8977,169.56,169.47,45.0]
["bitfinex","SOLUSD",1722481434539,5.8983,169.54,169.46,15.5435]
["bitfinex","SOLUSD",1722481434910,5.898,169.55,169.46,15.5435]
["bitfinex","SOLUSD",1722481435139,61.5212,169.6,169.47,45.0]
["bitfinex","SOLUSD",1722481435140,46.78,169.6,169.47,45.0]
["bitfinex","SOLUSD",1722481435320,5.8969,169.58,169.47,45.0]
["bitfinex","SOLUSD",1722481436044,26.78,169.63,169.48,22.8608]
["bitfinex","SOLUSD",1722481436212,26.78,169.63,169.49,45.17]
["bitfinex","SOLUSD",1722481436213,5.8958,169.62,169.49,45.17]
["bitfinex","SOLUSD",1722481436544,5.8958,169.61,169.49,45.17]
["bitfinex","SOLUSD",1722481436847,5.8962,169.6,169.49,45.17]
["bitfinex","SOLUSD",1722481437017,5.8959,169.61,169.49,45.17]
["bitfinex","SOLUSD",1722481437647,5.8951,169.64,169.5,15.083]
["bitfinex","SOLUSD",1722481437814,260.0,169.65,169.51,45.0]
["bitfinex","SOLUSD",1722481438139,26.78,169.66,169.51,45.0]
["bitfinex","SOLUSD",1722481438314,26.78,169.66,169.52,0.17]
["bitfinex","SOLUSD",1722481438728,6.1206,169.67,169.52,0.17]
["bitfinex","SOLUSD",1722481439022,5.8934,169.69,169.55,16.4289]
["bitfinex","SOLUSD",1722481439326,5.8931,169.69,169.56,46.34904673]
["bitfinex","SOLUSD",1722481439752,292.9783,169.71,169.56,46.34904673]
["bitfinex","SOLUSD",1722481439917,286.78,169.71,169.57,49.7278]
["bitfinex","SOLUSD",1722481440245,26.78,169.66,169.5,22.978]
["bitfinex","SOLUSD",1722481440419,26.78,169.66,169.52,26.78]
["bitfinex","SOLUSD",1722481440741,26.78,169.66,169.53,16.4084]
["bitfinex","SOLUSD",1722481440918,26.78,169.69,169.55,16.4084]
["bitfinex","SOLUSD",1722481441240,26.78,169.69,169.55,43.1884]
["bitfinex","SOLUSD",1722481441413,5.8941,169.66,169.55,16.4084]
["bitfinex","SOLUSD",1722481441738,5.8951,169.64,169.55,16.4084]
["bitfinex","SOLUSD",1722481442159,26.78,169.66,169.55,16.4084]
["bitfinex","SOLUSD",1722481442333,32.6741,169.66,169.55,16.4084]
["bitfinex","SOLUSD",1722481442636,14.7299,169.73,169.55,16.4084]
["bitfinex","SOLUSD",1722481442871,14.7299,169.73,169.56,15.4583]
["bitfinex","SOLUSD",1722481442872,5.8927,169.7,169.56,15.4583]
["bitfinex","SOLUSD",1722481443041,26.78,169.72,169.58,15.4583]
["bitfinex","SOLUSD",1722481443235,26.78,169.72,169.6,6.323]
["bitfinex","SOLUSD",1722481443640,5.8931,169.69,169.61,45.0]
["bitfinex","SOLUSD",1722481444025,26.78,169.72,169.61,45.0]
["bitfinex","SOLUSD",1722481444214,33.0684,169.75,169.62,15.7242]
["bitfinex","SOLUSD",1722481444418,5.8911,169.75,169.63,45.17]
["bitfinex","SOLUSD",1722481444659,26.78,169.78,169.63,45.17]
["bitfinex","SOLUSD",1722481446018,26.78,169.72,169.62,15.7242]
["bitfinex","SOLUSD",1722481446251,26.78,169.69,169.62,15.7242]
["bitfinex","SOLUSD",1722481446620,26.78,169.72,169.62,15.7242]
["bitfinex","SOLUSD",1722481447127,5.8934,169.68,169.62,15.7242]
["bitfinex","SOLUSD",1722481447532,26.78,169.69,169.62,15.7242]
["bitfinex","SOLUSD",1722481447533,32.6731,169.69,169.62,15.7242]
["bitfinex","SOLUSD",1722481447851,5.8934,169.68,169.62,15.7242]
["bitfinex","SOLUSD",1722481448825,32.6731,169.69,169.62,15.7242]
["bitfinex","SOLUSD",1722481449027,5.8936,169.68,169.62,15.7242]
["bitfinex","SOLUSD",1722481449324,5.893,169.7,169.62,15.7242]
["bitfinex","SOLUSD",1722481450247,30.08,169.72,169.62,15.7242]
["bitfinex","SOLUSD",1722481450451,5.8916,169.74,169.62,15.7242]
["bitfinex","SOLUSD",1722481450654,30.08,169.76,169.62,15.7242]
["bitfinex","SOLUSD",1722481450821,35.9709,169.76,169.63,45.0]
["bitfinex","SOLUSD",1722481451027,35.9709,169.76,169.65,21.7503]
["bitfinex","SOLUSD",1722481451230,30.08,169.76,169.66,45.0]
["bitfinex","SOLUSD",1722481451527,260.0,169.78,169.66,45.0]
["bitfinex","SOLUSD",1722481451727,4.67299265,169.83,169.68,15.6923]
["bitfinex","SOLUSD",1722481451939,36.1619,169.84,169.69,45.17]
["bitfinex","SOLUSD",1722481452329,5.8895,169.8,169.69,45.0]
["bitfinex","SOLUSD",1722481452523,5.8895,169.8,169.68,15.6923]
["bitfinex","SOLUSD",1722481452524,50.8818,169.84,169.68,15.6923]
["bitfinex","SOLUSD",1722481452837,30.08,169.8,169.68,15.6923]
["bitfinex","SOLUSD",1722481453629,5.8889,169.81,169.69,67.9662]
["bitfinex","SOLUSD",1722481453928,5.8885,169.83,169.69,67.9662]
["bitfinex","SOLUSD",1722481454128,5.8885,169.83,169.7,1.17802136]
["bitfinex","SOLUSD",1722481454344,5.8896,169.8,169.69,67.7962]
["bitfinex","SOLUSD",1722481454537,5.8902,169.78,169.69,67.7962]
["bitfinex","SOLUSD",1722481455153,5.8903,169.77,169.69,22.7962]
["bitfinex","SOLUSD",1722481455357,5.891,169.75,169.69,22.7962]
["bitfinex","SOLUSD",1722481455658,14.723,169.81,169.69,22.7962]
["bitfinex","SOLUSD",1722481455851,5.8913,169.74,169.69,22.7962]
["bitfinex","SOLUSD",1722481456028,44.806,169.77,169.69,16.3699]
["bitfinex","SOLUSD",1722481456231,5.892,169.72,169.69,16.3699]
["bitfinex","SOLUSD",1722481456433,0.17,169.76,169.64,6.4466]
["bitfinex","SOLUSD",1722481456633,30.08,169.73,169.65,15.8244]
["bitfinex","SOLUSD",1722481456826,5.8921,169.72,169.65,15.8244]
["bitfinex","SOLUSD",1722481457026,35.9717,169.73,169.65,15.8244]
["bitfinex","SOLUSD",1722481457252,30.08,169.73,169.65,15.8244]
["bitfinex","SOLUSD",1722481457550,5.8927,169.71,169.65,15.8244]
["bitfinex","SOLUSD",1722481458053,5.8928,169.7,169.65,15.8244]
["bitfinex","SOLUSD",1722481458240,30.08,169.73,169.65,15.8244]
["bitfinex","SOLUSD",1722481458928,5.8927,169.7,169.65,15.8244]
["bitfinex","SOLUSD",1722481459235,30.08,169.73,169.65,15.8244]
["bitfinex","SOLUSD",1722481459236,5.8934,169.68,169.65,15.8244]
["bitfinex","SOLUSD",1722481459438,5.8934,169.68,169.61,16.4112]
["bitfinex","SOLUSD",1722481460153,5.8937,169.67,169.61,16.4112]
["bitfinex","SOLUSD",1722481460529,36.2377,169.73,169.61,16.4112]
["bitfinex","SOLUSD",1722481460740,20.17,169.72,169.61,16.4112]
["bitfinex","SOLUSD",1722481460937,20.0,169.72,169.61,16.4112]
["bitfinex","SOLUSD",1722481461329,5.8928,169.7,169.61,16.4112]
["bitfinex","SOLUSD",1722481461545,5.8934,169.68,169.61,16.4112]
["bitfinex","SOLUSD",1722481462548,5.8931,169.69,169.61,16.4112]
["bitfinex","SOLUSD",1722481463142,30.08,169.69,169.61,16.4112]
["bitfinex","SOLUSD",1722481463532,30.08,169.69,169.56,15.9603]
["bitfinex","SOLUSD",1722481463734,30.08,169.65,169.56,15.9603]
["bitfinex","SOLUSD",1722481464040,5.8948,169.64,169.56,15.9603]
["bitfinex","SOLUSD",1722481464245,20.0,169.68,169.56,15.9603]
["bitfinex","SOLUSD",1722481464655,5.8941,169.66,169.56,15.9603]
["bitfinex","SOLUSD",1722481465162,5.8944,169.65,169.56,15.9603]
["bitfinex","SOLUSD",1722481465763,5.8938,169.67,169.56,15.9603]
["bitfinex","SOLUSD",1722481466259,20.0,169.68,169.56,15.9603]
["bitfinex","SOLUSD",1722481466962,34.7344,169.68,169.56,15.9603]
["bitfinex","SOLUSD",1722481467168,45.17,169.67,169.56,15.9603]
["bitfinex","SOLUSD",1722481467464,5.8952,169.63,169.56,15.9603]
["bitfinex","SOLUSD",1722481468532,45.17,169.67,169.56,15.9603]
["bitfinex","SOLUSD",1722481468738,5.8954,169.63,169.56,15.9603]
["bitfinex","SOLUSD",1722481469139,26.76,169.63,169.56,15.9603]
["bitfinex","SOLUSD",1722481469541,26.76,169.63,169.56,17.13977309]
["bitfinex","SOLUSD",1722481469748,26.76,169.63,169.56,15.9603]
["bitfinex","SOLUSD",1722481471267,32.6555,169.63,169.56,15.9603]
["bitfinex","SOLUSD",1722481471970,29.4130881,169.85,169.56,15.9603]
["bitfinex","SOLUSD",1722481471971,5.8928,169.7,169.56,15.9603]
["bitfinex","SOLUSD",1722481472265,5.8935,169.68,169.57,45.0]
["bitfinex","SOLUSD",1722481472565,26.76,169.69,169.56,15.9603]
["bitfinex","SOLUSD",1722481472941,26.76,169.69,169.57,45.17]
["bitfinex","SOLUSD",1722481473365,266.0861,169.73,169.56,15.9603]
["bitfinex","SOLUSD",1722481473366,5.8945,169.65,169.56,15.9603]
["bitfinex","SOLUSD",1722481474444,266.0861,169.73,169.56,15.9603]
["bitfinex","SOLUSD",1722481474445,26.76,169.69,169.56,15.9603]
["bitfinex","SOLUSD",1722481474656,32.6531,169.69,169.57,45.0]
["bitfinex","SOLUSD",1722481474865,5.8934,169.68,169.57,45.0]
["bitfinex","SOLUSD",1722481475166,26.76,169.66,169.56,15.9603]
["bitfinex","SOLUSD",1722481475569,32.6541,169.66,169.56,15.9603]
["bitfinex","SOLUSD",1722481475753,5.8945,169.65,169.56,15.9603]
["bitfinex","SOLUSD",1722481476062,26.76,169.66,169.56,15.9603]
["bitfinex","SOLUSD",1722481476261,5.8946,169.65,169.56,15.9603]
["bitfinex","SOLUSD",1722481476442,26.76,169.66,169.56,15.9603]
["bitfinex","SOLUSD",1722481476967,32.6542,169.66,169.56,15.9603]
["bitfinex","SOLUSD",1722481477756,26.76,169.66,169.56,15.9603]
["bitfinex","SOLUSD",1722481478066,26.76,169.66,169.57,45.0]
["bitfinex","SOLUSD",1722481478451,26.76,169.66,169.56,15.9603]
["bitfinex","SOLUSD",1722481479684,26.76,169.63,169.56,15.9603]
["bitfinex","SOLUSD",1722481482171,26.76,169.66,169.56,15.9603]
["bitfinex","SOLUSD",1722481482374,26.76,169.69,169.57,1.17921746]
["bitfinex","SOLUSD",1722481482575,26.76,169.69,169.57,46.17921746]
["bitfinex","SOLUSD",1722481484059,26.76,169.69,169.56,15.9603]
["bitfinex","SOLUSD",1722481484060,26.76,169.66,169.56,15.9603]
["bitfinex","SOLUSD",1722481485451,0.17,169.65,169.56,15.9603]
["bitfinex","SOLUSD",1722481485979,26.76,169.66,169.56,15.9603]
["bitfinex","SOLUSD",1722481487473,0.17,169.65,169.56,15.9603]
["bitfinex","SOLUSD",1722481487784,26.76,169.63,169.56,15.9603]
["bitfinex","SOLUSD",1722481488473,26.26,169.63,169.56,15.9603]
["bitfinex","SOLUSD",1722481490795,26.76,169.68,169.56,15.9603]
["bitfinex","SOLUSD",1722481491081,26.76,169.68,169.57,45.0]
["bitfinex","SOLUSD",1722481491287,26.76,169.68,169.58,6.2922]
["bitfinex","SOLUSD",1722481492281,26.76,169.71,169.59,16.027]
["bitfinex","SOLUSD",1722481492452,26.76,169.71,169.6,45.0]
["bitfinex","SOLUSD",1722481496080,9.23380711,169.76,169.6,45.0]
["bitfinex","SOLUSD",1722481496081,26.76,169.74,169.6,45.0]
["bitfinex","SOLUSD",1722481496284,26.76,169.74,169.61,1.34861632]
["bitfinex","SOLUSD",1722481496585,26.76,169.74,169.61,0.17]
["bitfinex","SOLUSD",1722481496959,26.76,169.74,169.62,15.3055]
["bitfinex","SOLUSD",1722481497160,26.76,169.74,169.63,45.0]
["bitfinex","SOLUSD",1722481497360,26.76,169.74,169.64,1.17861988]
["bitfinex","SOLUSD",1722481497582,26.76,169.74,169.58,6.2922]
["bitfinex","SOLUSD",1722481497583,26.76,169.67,169.53,6.3349]
["bitfinex","SOLUSD",1722481497789,26.76,169.64,169.53,6.3349]
["bitfinex","SOLUSD",1722481500703,6.0079,169.73,169.56,6.4495]
["bitfinex","SOLUSD",1722481501011,26.76,169.7,169.56,21.5981]
["bitfinex","SOLUSD",1722481501212,26.76,169.7,169.57,45.17]
["bitfinex","SOLUSD",1722481501502,26.76,169.7,169.57,45.0]
["bitfinex","SOLUSD",1722481501712,26.76,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722481503926,6.0079,169.73,169.58,0.17]
["bitfinex","SOLUSD",1722481503927,26.76,169.7,169.58,0.17]
["bitfinex","SOLUSD",1722481504075,26.76,169.7,169.59,15.973]
["bitfinex","SOLUSD",1722481504277,6.0079,169.73,169.6,45.0]
["bitfinex","SOLUSD",1722481504472,6.0079,169.73,169.62,15.6572]
["bitfinex","SOLUSD",1722481504691,6.0079,169.73,169.63,45.0]
["bitfinex","SOLUSD",1722481504898,26.76,169.76,169.63,45.0]
["bitfinex","SOLUSD",1722481505084,26.76,169.73,169.63,45.0]
["bitfinex","SOLUSD",1722481505682,26.76,169.73,169.64,6.3537]
["bitfinex","SOLUSD",1722481505901,26.76,169.73,169.65,45.0]
["bitfinex","SOLUSD",1722481506577,26.76,169.76,169.66,15.6836]
["bitfinex","SOLUSD",1722481506777,26.76,169.76,169.67,45.0]
["bitfinex","SOLUSD",1722481507376,26.76,169.79,169.67,45.0]
["bitfinex","SOLUSD",1722481508299,32.6496,169.79,169.67,45.0]
["bitfinex","SOLUSD",1722481508603,26.76,169.79,169.67,45.0]
["bitfinex","SOLUSD",1722481508809,26.76,169.79,169.68,0.17]
["bitfinex","SOLUSD",1722481508982,32.6497,169.79,169.68,0.17]
["bitfinex","SOLUSD",1722481509308,26.76,169.79,169.68,0.17]
["bitfinex","SOLUSD",1722481509808,32.6497,169.79,169.68,0.17]
["bitfinex","SOLUSD",1722481510801,26.76,169.79,169.68,0.17]
["bitfinex","SOLUSD",1722481511016,32.6488,169.82,169.69,22.4289]
["bitfinex","SOLUSD",1722481511204,26.76,169.82,169.7,46.3479703]
["bitfinex","SOLUSD",1722481511803,32.6486,169.82,169.7,46.3479703]
["bitfinex","SOLUSD",1722481512009,26.76,169.82,169.7,45.0]
["bitfinex","SOLUSD",1722481512604,5.8899,169.78,169.7,45.0]
["bitfinex","SOLUSD",1722481513595,5.8908,169.76,169.7,45.0]
["bitfinex","SOLUSD",1722481513787,26.76,169.77,169.7,45.0]
["bitfinex","SOLUSD",1722481513990,26.76,169.77,169.69,22.4289]
["bitfinex","SOLUSD",1722481514186,26.76,169.74,169.69,22.4289]
["bitfinex","SOLUSD",1722481514498,26.76,169.74,169.69,16.3162]
["bitfinex","SOLUSD",1722481514814,32.6514,169.74,169.69,16.3162]
["bitfinex","SOLUSD",1722481514981,26.76,169.74,169.69,16.3162]
["bitfinex","SOLUSD",1722481515612,32.6514,169.74,169.69,16.3162]
["bitfinex","SOLUSD",1722481515813,5.8918,169.73,169.69,16.3162]
["bitfinex","SOLUSD",1722481516110,26.76,169.71,169.69,16.3162]
["bitfinex","SOLUSD",1722481516404,26.76,169.71,169.65,15.5695]
["bitfinex","SOLUSD",1722481516588,26.76,169.68,169.61,22.4148]
["bitfinex","SOLUSD",1722481516911,5.8938,169.67,169.61,22.4148]
["bitfinex","SOLUSD",1722481517209,26.76,169.65,169.61,16.2744]
["bitfinex","SOLUSD",1722481517884,32.6545,169.65,169.57,15.9825]
["bitfinex","SOLUSD",1722481518082,5.8948,169.64,169.57,15.9825]
["bitfinex","SOLUSD",1722481518311,32.6544,169.65,169.57,15.9825]
["bitfinex","SOLUSD",1722481518511,26.76,169.62,169.53,15.3534]
["bitfinex","SOLUSD",1722481518683,32.6556,169.62,169.53,15.3534]
["bitfinex","SOLUSD",1722481518884,26.76,169.59,169.53,15.3534]
["bitfinex","SOLUSD",1722481523500,32.6566,169.59,169.53,15.3534]
["bitfinex","SOLUSD",1722481523719,26.76,169.59,169.53,15.3534]
["bitfinex","SOLUSD",1722481524312,26.76,169.56,169.49,15.9312]
["bitfinex","SOLUSD",1722481524819,26.76,169.59,169.49,15.9312]
["bitfinex","SOLUSD",1722481525491,5.8972,169.57,169.49,15.9312]
["bitfinex","SOLUSD",1722481525821,5.8969,169.58,169.49,15.9312]
["bitfinex","SOLUSD",1722481526196,5.8973,169.57,169.49,15.9312]
["bitfinex","SOLUSD",1722481526393,5.8981,169.55,169.49,15.9312]
["bitfinex","SOLUSD",1722481526614,26.76,169.59,169.49,15.9312]
["bitfinex","SOLUSD",1722481526615,26.76,169.56,169.49,15.9312]
["bitfinex","SOLUSD",1722481526816,5.898,169.55,169.49,15.9312]
["bitfinex","SOLUSD",1722481527128,5.8982,169.55,169.49,15.9312]
["bitfinex","SOLUSD",1722481527419,32.6576,169.56,169.45,15.8007]
["bitfinex","SOLUSD",1722481528214,5.8981,169.55,169.45,15.8007]
["bitfinex","SOLUSD",1722481528419,26.93,169.56,169.45,15.8007]
["bitfinex","SOLUSD",1722481528587,5.8986,169.54,169.45,15.8007]
["bitfinex","SOLUSD",1722481528792,5.8988,169.53,169.45,15.8007]
["bitfinex","SOLUSD",1722481530395,5.8992,169.52,169.45,15.8007]
["bitfinex","SOLUSD",1722481531818,21.9924,169.51,169.41,6.1178701]
["bitfinex","SOLUSD",1722481532025,26.76,169.47,169.41,6.1178701]
["bitfinex","SOLUSD",1722481532194,26.76,169.47,169.39,0.7983131]
["bitfinex","SOLUSD",1722481532895,5.8997,169.5,169.39,0.7983131]
["bitfinex","SOLUSD",1722481533104,26.76,169.52,169.4,1.18032716]
["bitfinex","SOLUSD",1722481533419,26.76,169.52,169.39,0.7983131]
["bitfinex","SOLUSD",1722481533603,41.5083,169.52,169.39,0.7983131]
["bitfinex","SOLUSD",1722481533918,26.76,169.52,169.39,0.7983131]
["bitfinex","SOLUSD",1722481534423,5.8999,169.5,169.39,0.7983131]
["bitfinex","SOLUSD",1722481535114,15.3805,169.49,169.39,0.7983131]
["bitfinex","SOLUSD",1722481535433,5.9014,169.45,169.39,0.7983131]
["bitfinex","SOLUSD",1722481535797,5.901,169.47,169.39,0.7983131]
["bitfinex","SOLUSD",1722481536303,5.9017,169.45,169.39,0.7983131]
["bitfinex","SOLUSD",1722481536503,15.3805,169.49,169.39,0.7983131]
["bitfinex","SOLUSD",1722481536731,5.9007,169.47,169.39,0.7983131]
["bitfinex","SOLUSD",1722481536937,5.9015,169.45,169.39,0.7983131]
["bitfinex","SOLUSD",1722481537129,5.9018,169.44,169.39,0.7983131]
["bitfinex","SOLUSD",1722481537338,5.9014,169.45,169.39,0.7983131]
["bitfinex","SOLUSD",1722481537627,26.76,169.43,169.39,0.7983131]
["bitfinex","SOLUSD",1722481537935,32.6621,169.43,169.39,0.7983131]
["bitfinex","SOLUSD",1722481538237,26.76,169.43,169.39,0.7983131]
["bitfinex","SOLUSD",1722481538737,32.6624,169.43,169.39,0.7983131]
["bitfinex","SOLUSD",1722481539215,26.76,169.43,169.39,0.7983131]
["bitfinex","SOLUSD",1722481539417,32.6631,169.4,169.39,0.7983131]
["bitfinex","SOLUSD",1722481540408,32.8331,169.4,169.39,0.7983131]
["bitfinex","SOLUSD",1722481540608,32.6631,169.4,169.39,0.7983131]
["bitfinex","SOLUSD",1722481540942,52.8331,169.4,169.39,0.7983131]
["bitfinex","SOLUSD",1722481541244,52.8331,169.4,169.37,4.00319286]
["bitfinex","SOLUSD",1722481541245,5.9038,169.38,169.37,4.00319286]
["bitfinex","SOLUSD",1722481541536,68.8914,169.4,169.24,24.66477213]
["bitfinex","SOLUSD",1722481541537,83.65,169.4,169.24,15.4139]
["bitfinex","SOLUSD",1722481541737,26.76,169.34,169.24,15.4139]
["bitfinex","SOLUSD",1722481542427,26.76,169.34,169.22,6.9498005]
["bitfinex","SOLUSD",1722481542642,5.9066,169.31,169.22,0.7983131]
["bitfinex","SOLUSD",1722481542810,5.9067,169.3,169.22,0.7983131]
["bitfinex","SOLUSD",1722481543337,5.9063,169.31,169.22,0.7983131]
["bitfinex","SOLUSD",1722481543515,5.9072,169.29,169.22,0.7983131]
["bitfinex","SOLUSD",1722481543710,26.76,169.31,169.22,0.7983131]
["bitfinex","SOLUSD",1722481544625,5.907,169.29,169.22,0.7983131]
["bitfinex","SOLUSD",1722481544833,5.9068,169.3,169.22,0.7983131]
["bitfinex","SOLUSD",1722481545137,5.9067,169.3,169.22,0.7983131]
["bitfinex","SOLUSD",1722481545522,5.907,169.29,169.22,0.7983131]
["bitfinex","SOLUSD",1722481545932,32.6665,169.31,169.22,0.7983131]
["bitfinex","SOLUSD",1722481546123,5.9068,169.3,169.22,0.7983131]
["bitfinex","SOLUSD",1722481546440,26.76,169.31,169.22,0.7983131]
["bitfinex","SOLUSD",1722481546643,5.9074,169.28,169.22,0.7983131]
["bitfinex","SOLUSD",1722481546812,26.76,169.31,169.22,0.7983131]
["bitfinex","SOLUSD",1722481547011,5.9072,169.29,169.22,0.7983131]
["bitfinex","SOLUSD",1722481547428,26.76,169.28,169.22,0.7983131]
["bitfinex","SOLUSD",1722481548535,5.908,169.27,169.22,0.7983131]
["bitfinex","SOLUSD",1722481548833,26.76,169.28,169.22,0.7983131]
["bitfinex","SOLUSD",1722481549037,32.6675,169.28,169.22,0.7983131]
["bitfinex","SOLUSD",1722481549243,26.76,169.25,169.22,0.7983131]
["bitfinex","SOLUSD",1722481549412,26.76,169.25,169.06,1.18185647]
["bitfinex","SOLUSD",1722481549413,76.1972,169.14,168.88,0.7983131]
["bitfinex","SOLUSD",1722481549619,76.1972,169.14,168.82,17.71]
["bitfinex","SOLUSD",1722481549620,53.52,169.06,168.82,17.71]
["bitfinex","SOLUSD",1722481549814,1.9926,169.08,168.87,36.0139]
["bitfinex","SOLUSD",1722481549815,4.8604,169.08,168.87,36.0139]
["bitfinex","SOLUSD",1722481550041,6.12321487,169.13,168.96,26.76]
["bitfinex","SOLUSD",1722481550242,4.8604,169.19,168.98,15.485]
["bitfinex","SOLUSD",1722481550413,26.76,169.11,168.98,15.485]
["bitfinex","SOLUSD",1722481550823,4.8604,169.19,168.98,15.485]
["bitfinex","SOLUSD",1722481550824,4.8604,169.19,169.02,26.76]
["bitfinex","SOLUSD",1722481551035,1.18309708,169.18,169.12,5.9126]
["bitfinex","SOLUSD",1722481551341,26.76,169.2,168.92,30.26]
["bitfinex","SOLUSD",1722481551342,30.26,169.16,168.92,30.26]
["bitfinex","SOLUSD",1722481551514,30.26,169.12,169.03,5.916]
["bitfinex","SOLUSD",1722481551813,0.0482202,169.18,168.94,1.18327428]
["bitfinex","SOLUSD",1722481552019,0.0482202,169.18,168.97,30.26]
["bitfinex","SOLUSD",1722481552232,1.18309708,169.17,169.0,21.0]
["bitfinex","SOLUSD",1722481552446,5.9116,169.16,168.96,30.26]
["bitfinex","SOLUSD",1722481552636,1.35309708,169.15,168.97,1.18304409]
["bitfinex","SOLUSD",1722481552832,1.35309708,169.15,168.97,6.15724866]
["bitfinex","SOLUSD",1722481552833,1.18309708,169.14,168.97,6.15724866]
["bitfinex","SOLUSD",1722481553448,1.18309708,169.17,168.97,6.15724866]
["bitfinex","SOLUSD",1722481553620,2.4163632,169.18,169.0,30.26]
["bitfinex","SOLUSD",1722481553822,0.0482202,169.18,169.01,1.18263277]
["bitfinex","SOLUSD",1722481554143,0.0482202,169.18,169.1,5.9133]
["bitfinex","SOLUSD",1722481554316,0.0482202,169.18,169.12,5.9128]
["bitfinex","SOLUSD",1722481554648,5.9114,169.17,169.0,30.26]
["bitfinex","SOLUSD",1722481554947,0.0482202,169.18,169.02,1.18259039]
["bitfinex","SOLUSD",1722481556049,0.0482202,169.18,169.04,30.26]
["bitfinex","SOLUSD",1722481556215,0.0482202,169.18,169.05,46.35252667]
["bitfinex","SOLUSD",1722481556833,0.0482202,169.18,169.05,45.17]
["bitfinex","SOLUSD",1722481557441,0.0482202,169.18,169.05,45.0]
["bitfinex","SOLUSD",1722481557657,1.23131728,169.18,169.04,30.26]
["bitfinex","SOLUSD",1722481557824,5.9113,169.17,169.04,30.26]
["bitfinex","SOLUSD",1722481558022,1.18309708,169.16,169.04,30.26]
["bitfinex","SOLUSD",1722481558221,7.09489708,169.16,169.0,30.26]
["bitfinex","SOLUSD",1722481558439,7.09489708,169.16,168.98,1.18289966]
["bitfinex","SOLUSD",1722481558651,1.18309708,169.16,169.09,5.914]
["bitfinex","SOLUSD",1722481558954,1.35309708,169.17,169.09,5.9136]
["bitfinex","SOLUSD",1722481559249,0.0482202,169.18,169.1,1.18280201]
["bitfinex","SOLUSD",1722481559449,0.0482202,169.18,169.04,1.18254712]
["bitfinex","SOLUSD",1722481559655,0.0482202,169.18,169.03,30.26]
["bitfinex","SOLUSD",1722481559831,0.0482202,169.18,169.04,2.20630493]
["bitfinex","SOLUSD",1722481560147,0.0482202,169.18,169.07,30.26]
["bitfinex","SOLUSD",1722481560346,0.0482202,169.18,169.08,46.3522556]
["bitfinex","SOLUSD",1722481560724,0.0482202,169.18,169.08,45.0]
["bitfinex","SOLUSD",1722481560936,1.23131728,169.18,169.05,16.1017]
["bitfinex","SOLUSD",1722481561144,5.9112,169.17,169.05,16.1017]
["bitfinex","SOLUSD",1722481561356,1.18309708,169.16,169.0,1.02432911]
["bitfinex","SOLUSD",1722481561653,1.23131728,169.18,169.0,1.18298769]
["bitfinex","SOLUSD",1722481561823,1.23131728,169.18,169.02,30.26]
["bitfinex","SOLUSD",1722481562019,0.0482202,169.18,169.02,31.44268411]
["bitfinex","SOLUSD",1722481562222,5.9115,169.16,169.02,30.26]
["bitfinex","SOLUSD",1722481562531,7.14231728,169.18,169.02,30.26]
["bitfinex","SOLUSD",1722481562735,0.0482202,169.18,169.02,31.44280765]
["bitfinex","SOLUSD",1722481562966,5.9591202,169.18,169.03,45.0]
["bitfinex","SOLUSD",1722481563150,0.0482202,169.18,169.06,30.26]
["bitfinex","SOLUSD",1722481563456,0.0482202,169.18,169.07,46.18228875]
["bitfinex","SOLUSD",1722481563635,0.0482202,169.18,169.08,1.1823028]
["bitfinex","SOLUSD",1722481563946,0.0482202,169.18,169.09,0.17]
["bitfinex","SOLUSD",1722481564330,0.0482202,169.18,169.08,0.17]
["bitfinex","SOLUSD",1722481564533,0.0482202,169.18,169.08,1.35222891]
["bitfinex","SOLUSD",1722481564925,0.0482202,169.18,169.14,30.26]
["bitfinex","SOLUSD",1722481565252,0.0482202,169.18,169.15,46.18195953]
["bitfinex","SOLUSD",1722481565454,0.0482202,169.18,169.16,0.17]
["bitfinex","SOLUSD",1722481565748,0.0482202,169.18,169.15,45.0]
["bitfinex","SOLUSD",1722481565927,0.0482202,169.18,169.12,16.6076]
["bitfinex","SOLUSD",1722481566250,0.0482202,169.18,169.13,45.17]
["bitfinex","SOLUSD",1722481566622,0.0482202,169.18,169.14,30.26]
["bitfinex","SOLUSD",1722481566831,0.0482202,169.18,169.12,16.6076]
["bitfinex","SOLUSD",1722481567045,0.0482202,169.18,169.07,8.96778727]
["bitfinex","SOLUSD",1722481567046,1.23131728,169.18,169.07,2.41798727]
["bitfinex","SOLUSD",1722481567256,0.0482202,169.18,169.05,1.18255125]
["bitfinex","SOLUSD",1722481567552,0.0482202,169.18,169.04,47.14419355]
["bitfinex","SOLUSD",1722481568059,0.0482202,169.18,169.04,45.9618]
["bitfinex","SOLUSD",1722481568367,0.0482202,169.18,169.05,1.18258798]
["bitfinex","SOLUSD",1722481568649,0.0482202,169.18,169.11,30.26]
["bitfinex","SOLUSD",1722481569228,0.0482202,169.18,169.04,45.9618]
["bitfinex","SOLUSD",1722481569464,0.0482202,169.18,169.05,30.0]
["bitfinex","SOLUSD",1722481569642,5.9113,169.17,169.04,15.7018]
["bitfinex","SOLUSD",1722481569835,1.18309708,169.16,169.04,15.7018]
["bitfinex","SOLUSD",1722481570151,5.9126,169.13,169.0,1.02437383]
["bitfinex","SOLUSD",1722481570484,21.35309708,169.12,168.97,15.9825]
["bitfinex","SOLUSD",1722481570751,21.35309708,169.12,169.05,5.9152]
["bitfinex","SOLUSD",1722481570957,1.35309708,169.12,168.97,15.9825]
["bitfinex","SOLUSD",1722481571247,6.0829,169.12,169.03,5.9157]
["bitfinex","SOLUSD",1722481571459,7.26599708,169.12,169.03,5.9157]
["bitfinex","SOLUSD",1722481571834,1.35309708,169.12,169.04,5.9157]
["bitfinex","SOLUSD",1722481572043,1.35309708,169.12,168.97,15.9825]
["bitfinex","SOLUSD",1722481572044,1.18309708,169.15,169.0,30.26]
["bitfinex","SOLUSD",1722481572264,13.55379708,169.17,169.09,5.9138]
["bitfinex","SOLUSD",1722481572434,6.4593,169.17,169.11,5.9131]
["bitfinex","SOLUSD",1722481572940,7.64239708,169.17,169.04,30.26]
["bitfinex","SOLUSD",1722481573255,5.9133,169.11,168.97,15.9825]
["bitfinex","SOLUSD",1722481573457,7.64239708,169.17,168.97,15.9825]
["bitfinex","SOLUSD",1722481573764,5.9133,169.11,168.97,15.9825]
["bitfinex","SOLUSD",1722481574062,5.913,169.12,169.03,5.9158]
["bitfinex","SOLUSD",1722481574270,5.913,169.12,168.97,15.9825]
["bitfinex","SOLUSD",1722481574471,5.9133,169.11,168.97,15.9825]
["bitfinex","SOLUSD",1722481574681,5.914,169.09,169.01,5.9164]
["bitfinex","SOLUSD",1722481574970,1.18309708,169.1,169.02,5.9164]
["bitfinex","SOLUSD",1722481575163,6.0836,169.11,168.98,30.0]
["bitfinex","SOLUSD",1722481575343,1.18309708,169.1,168.98,30.0]
["bitfinex","SOLUSD",1722481575543,0.17,169.12,168.98,30.0]
["bitfinex","SOLUSD",1722481575769,0.17,169.12,168.96,37.44185011]
["bitfinex","SOLUSD",1722481576061,5.9143,169.08,169.01,5.9166]
["bitfinex","SOLUSD",1722481576246,5.9139,169.1,169.02,5.9162]
["bitfinex","SOLUSD",1722481576445,1.18309708,169.09,168.96,37.44185011]
["bitfinex","SOLUSD",1722481576646,1.18309708,169.09,168.97,30.0]
["bitfinex","SOLUSD",1722481576846,7.09639708,169.11,169.03,5.916]
["bitfinex","SOLUSD",1722481577262,1.18309708,169.11,169.04,5.9156]
["bitfinex","SOLUSD",1722481577469,7.26639708,169.12,169.04,5.9156]
["bitfinex","SOLUSD",1722481577667,1.35309708,169.12,168.97,30.0]
["bitfinex","SOLUSD",1722481578355,21.35309708,169.12,168.97,30.0]
["bitfinex","SOLUSD",1722481578551,45.0,169.11,168.97,30.0]
["bitfinex","SOLUSD",1722481578761,1.35309708,169.1,168.97,30.0]
["bitfinex","SOLUSD",1722481578992,5.9144,169.08,168.97,30.0]
["bitfinex","SOLUSD",1722481579349,6.2495,169.07,168.97,30.0]
["bitfinex","SOLUSD",1722481579578,6.2495,169.07,169.0,5.9168]
["bitfinex","SOLUSD",1722481579880,6.2495,169.07,168.97,30.0]
["bitfinex","SOLUSD",1722481580043,6.2495,169.07,168.98,45.0]
["bitfinex","SOLUSD",1722481580244,6.2445,169.15,168.99,0.17]
["bitfinex","SOLUSD",1722481580487,6.2445,169.15,168.99,31.35298644]
["bitfinex","SOLUSD",1722481580767,5.9133,169.11,169.04,5.9154]
["bitfinex","SOLUSD",1722481580979,6.2445,169.15,169.0,45.0]
["bitfinex","SOLUSD",1722481581147,1.18309708,169.14,169.0,45.0]
["bitfinex","SOLUSD",1722481581674,5.913,169.12,169.04,5.9157]
["bitfinex","SOLUSD",1722481581971,1.18309708,169.11,169.01,5.9165]
["bitfinex","SOLUSD",1722481582168,1.18309708,169.11,168.96,31.28487221]
["bitfinex","SOLUSD",1722481582473,5.9136,169.1,169.03,5.916]
["bitfinex","SOLUSD",1722481582643,1.18309708,169.1,169.01,5.9165]
["bitfinex","SOLUSD",1722481582964,5.9146,169.08,169.01,5.9167]
["bitfinex","SOLUSD",1722481583161,7.09699708,169.1,169.01,5.9167]
["bitfinex","SOLUSD",1722481583471,1.18309708,169.09,169.0,5.9168]
["bitfinex","SOLUSD",1722481583669,1.18309708,169.09,169.01,5.9166]
["bitfinex","SOLUSD",1722481584048,5.9146,169.08,168.96,1.02487221]
["bitfinex","SOLUSD",1722481584666,1.18309708,169.11,168.96,1.02487221]
["bitfinex","SOLUSD",1722481584855,7.09669708,169.1,168.96,1.02487221]
["bitfinex","SOLUSD",1722481585063,1.18309708,169.1,169.0,5.9168]
["bitfinex","SOLUSD",1722481585266,1.18309708,169.1,168.96,1.02487221]
["bitfinex","SOLUSD",1722481585651,6.2365,169.08,169.01,5.9166]
["bitfinex","SOLUSD",1722481586282,6.2365,169.08,168.96,1.02487221]
["bitfinex","SOLUSD",1722481586468,7.41959708,169.08,168.99,5.9173]
["bitfinex","SOLUSD",1722481586676,5.9147,169.07,168.99,5.9173]
["bitfinex","SOLUSD",1722481586973,6.2365,169.08,168.98,5.9178]
["bitfinex","SOLUSD",1722481586974,5.9153,169.06,168.98,5.9178]
["bitfinex","SOLUSD",1722481587177,5.916,169.04,168.96,1.02501748]
["bitfinex","SOLUSD",1722481587370,6.2365,169.08,168.96,1.02501748]
["bitfinex","SOLUSD",1722481587371,1.18309708,169.07,168.96,1.02501748]
["bitfinex","SOLUSD",1722481587565,5.916,169.04,168.96,1.02501748]
["bitfinex","SOLUSD",1722481587761,1.18309708,169.03,168.96,1.02501748]
["bitfinex","SOLUSD",1722481587999,1.18309708,169.03,168.84,15.0963]
["bitfinex","SOLUSD",1722481588000,5.9168,169.01,168.84,15.0963]
["bitfinex","SOLUSD",1722481588279,6.2365,168.94,168.86,30.0]
["bitfinex","SOLUSD",1722481588593,5.9199,168.93,168.78,30.26]
["bitfinex","SOLUSD",1722481588759,6.2365,168.94,168.82,30.26]
["bitfinex","SOLUSD",1722481589094,6.4211,169.0,168.83,1.184276]
["bitfinex","SOLUSD",1722481589273,6.4211,169.0,168.82,30.26]
["bitfinex","SOLUSD",1722481589274,6.4211,169.0,168.84,1.18374828]
["bitfinex","SOLUSD",1722481589662,6.4211,169.0,168.97,5.9178]
["bitfinex","SOLUSD",1722481589983,6.4211,169.0,168.91,30.26]
["bitfinex","SOLUSD",1722481590187,6.0976,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1722481590692,6.0976,169.06,168.99,30.26]
["bitfinex","SOLUSD",1722481590693,6.0976,169.13,168.99,30.26]
["bitfinex","SOLUSD",1722481591188,6.0976,169.13,169.07,5.9146]
["bitfinex","SOLUSD",1722481591386,7.28069708,169.13,169.03,5.9158]
["bitfinex","SOLUSD",1722481591688,5.9129,169.12,168.97,9.26805055]
["bitfinex","SOLUSD",1722481591876,1.18309708,169.11,169.03,5.916]
["bitfinex","SOLUSD",1722481592062,5.9132,169.12,168.97,9.26805055]
["bitfinex","SOLUSD",1722481592268,5.9132,169.12,169.04,5.9157]
["bitfinex","SOLUSD",1722481592482,6.0976,169.13,169.06,5.915]
["bitfinex","SOLUSD",1722481592682,6.0976,169.13,168.98,45.0]
["bitfinex","SOLUSD",1722481592889,6.0976,169.13,169.11,5.9129]
["bitfinex","SOLUSD",1722481593192,1.18309708,169.12,169.11,5.9129]
["bitfinex","SOLUSD",1722481593398,6.0976,169.13,169.06,30.26]
["bitfinex","SOLUSD",1722481593597,6.0976,169.13,168.99,0.17]
["bitfinex","SOLUSD",1722481593769,6.0976,169.13,168.99,1.18277572]
["bitfinex","SOLUSD",1722481594091,0.0482202,169.18,169.0,0.17]
["bitfinex","SOLUSD",1722481594262,0.0482202,169.18,169.01,1.1826281]
["bitfinex","SOLUSD",1722481594470,0.0482202,169.18,169.02,1.3525542]
["bitfinex","SOLUSD",1722481594678,0.0482202,169.18,169.07,30.26]
["bitfinex","SOLUSD",1722481595564,0.0482202,169.18,169.08,46.18250336]
["bitfinex","SOLUSD",1722481595864,0.0482202,169.18,169.08,45.0]
["bitfinex","SOLUSD",1722481596275,0.0482202,169.18,169.07,30.26]
["bitfinex","SOLUSD",1722481597077,0.0482202,169.18,169.08,45.0]
["bitfinex","SOLUSD",1722481597481,0.0482202,169.18,169.04,30.26]
["bitfinex","SOLUSD",1722481597482,5.9115,169.16,169.04,30.26]
["bitfinex","SOLUSD",1722481597768,0.0482202,169.18,169.04,30.26]
["bitfinex","SOLUSD",1722481598001,1.23131728,169.18,169.04,30.26]
["bitfinex","SOLUSD",1722481598371,7.14251728,169.18,169.04,30.26]
["bitfinex","SOLUSD",1722481598596,5.9114,169.17,169.04,30.26]
["bitfinex","SOLUSD",1722481598967,1.18309708,169.16,169.04,30.26]
["bitfinex","SOLUSD",1722481599276,5.9127,169.13,169.0,30.26]
["bitfinex","SOLUSD",1722481599465,5.9127,169.13,168.98,31.18277403]
["bitfinex","SOLUSD",1722481599667,6.3938,169.1,168.98,30.0]
["bitfinex","SOLUSD",1722481599967,14.7861,169.08,168.93,1.183581]
["bitfinex","SOLUSD",1722481600167,30.43,169.09,168.9,1.18369731]
["bitfinex","SOLUSD",1722481600168,5.9149,169.07,168.9,1.18369731]
["bitfinex","SOLUSD",1722481600387,7.09829708,169.06,168.9,1.18346761]
["bitfinex","SOLUSD",1722481600682,1.18309708,169.06,168.89,6.15486866]
["bitfinex","SOLUSD",1722481600882,1.18309708,169.06,168.85,31.28529492]
["bitfinex","SOLUSD",1722481600883,5.9175,168.99,168.85,31.28529492]
["bitfinex","SOLUSD",1722481601090,5.9171,169.01,168.92,5.9198]
["bitfinex","SOLUSD",1722481601267,6.3453,169.0,168.85,7.18591221]
["bitfinex","SOLUSD",1722481601471,6.3453,169.0,168.86,1.18386006]
["bitfinex","SOLUSD",1722481601893,6.3453,169.0,168.93,5.9195]
["bitfinex","SOLUSD",1722481602063,6.3453,169.0,168.94,5.9191]
["bitfinex","SOLUSD",1722481602589,6.3453,169.0,168.85,7.18604662]
["bitfinex","SOLUSD",1722481602789,6.3453,169.0,168.94,5.9192]
["bitfinex","SOLUSD",1722481603017,5.9179,168.98,168.9,5.9204]
["bitfinex","SOLUSD",1722481603183,5.9175,168.99,168.91,5.9203]
["bitfinex","SOLUSD",1722481603497,5.9193,168.94,168.85,5.922]
["bitfinex","SOLUSD",1722481603671,1.18309708,168.93,168.78,1.02578831]
["bitfinex","SOLUSD",1722481603875,1.35309708,168.98,168.78,1.02578831]
["bitfinex","SOLUSD",1722481604072,6.3453,169.0,168.81,1.1844012]
["bitfinex","SOLUSD",1722481604301,6.3453,169.0,168.94,5.9192]
["bitfinex","SOLUSD",1722481604603,6.3453,169.0,168.97,5.918]
["bitfinex","SOLUSD",1722481604903,6.3453,169.0,168.98,5.9176]
["bitfinex","SOLUSD",1722481605107,6.3453,169.0,168.89,1.183671]
["bitfinex","SOLUSD",1722481605277,6.0235,169.07,168.92,30.26]
["bitfinex","SOLUSD",1722481605479,6.0235,169.07,169.02,5.9162]
["bitfinex","SOLUSD",1722481605704,6.0235,169.07,169.03,5.916]
["bitfinex","SOLUSD",1722481606004,6.0235,169.07,168.96,30.26]
["bitfinex","SOLUSD",1722481606201,1.18309708,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1722481606388,6.0235,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1722481606895,6.0235,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1722481607282,6.0235,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1722481607504,6.0235,169.07,168.96,30.26]
["bitfinex","SOLUSD",1722481607708,6.0235,169.07,169.01,5.9167]
["bitfinex","SOLUSD",1722481607908,6.0235,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1722481608084,6.0235,169.07,169.06,5.915]
["bitfinex","SOLUSD",1722481608490,6.4223,169.14,169.06,5.915]
["bitfinex","SOLUSD",1722481608792,6.4223,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1722481608991,6.4223,169.14,169.04,30.26]
["bitfinex","SOLUSD",1722481609210,6.4223,169.14,169.05,45.17]
["bitfinex","SOLUSD",1722481609386,6.4223,169.14,169.05,45.0]
["bitfinex","SOLUSD",1722481610407,6.4223,169.14,169.06,0.17]
["bitfinex","SOLUSD",1722481610793,0.0482202,169.18,169.06,1.35246145]
["bitfinex","SOLUSD",1722481611106,0.0482202,169.18,169.08,30.26]
["bitfinex","SOLUSD",1722481611317,0.0482202,169.18,169.09,45.17]
["bitfinex","SOLUSD",1722481612012,0.1143688,169.18,169.04,30.26]
["bitfinex","SOLUSD",1722481612384,0.1143688,169.18,169.0,30.26]
["bitfinex","SOLUSD",1722481612579,5.9122,169.14,168.98,30.0]
["bitfinex","SOLUSD",1722481612779,1.18309708,169.13,168.98,30.0]
["bitfinex","SOLUSD",1722481613421,1.18309708,169.13,168.96,30.26]
["bitfinex","SOLUSD",1722481613422,5.9139,169.1,168.96,30.26]
["bitfinex","SOLUSD",1722481613708,1.18309708,169.13,168.96,30.26]
["bitfinex","SOLUSD",1722481613909,5.913,169.12,169.03,5.9158]
["bitfinex","SOLUSD",1722481614113,5.9136,169.1,168.96,30.26]
["bitfinex","SOLUSD",1722481614285,1.18309708,169.09,169.03,5.9157]
["bitfinex","SOLUSD",1722481614607,1.18309708,169.09,169.02,5.9162]
["bitfinex","SOLUSD",1722481614907,1.18309708,169.1,168.96,30.26]
["bitfinex","SOLUSD",1722481615089,7.09699708,169.1,168.96,30.26]
["bitfinex","SOLUSD",1722481615287,7.09699708,169.1,169.02,5.9164]
["bitfinex","SOLUSD",1722481615485,6.551,169.09,168.95,30.26]
["bitfinex","SOLUSD",1722481615713,5.915,169.07,169.0,5.917]
["bitfinex","SOLUSD",1722481616012,6.551,169.09,168.95,30.26]
["bitfinex","SOLUSD",1722481616210,6.551,169.09,169.03,5.9159]
["bitfinex","SOLUSD",1722481616393,6.551,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1722481616582,6.551,169.09,169.05,5.9152]
["bitfinex","SOLUSD",1722481616783,6.551,169.09,168.99,30.26]
["bitfinex","SOLUSD",1722481617608,6.551,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1722481617820,6.5636,169.17,169.03,30.26]
["bitfinex","SOLUSD",1722481618112,6.5636,169.17,169.07,30.26]
["bitfinex","SOLUSD",1722481618285,6.5636,169.17,169.08,0.17]
["bitfinex","SOLUSD",1722481618486,6.5636,169.17,169.14,5.9119]
["bitfinex","SOLUSD",1722481619212,6.5636,169.17,169.07,30.26]
["bitfinex","SOLUSD",1722481619420,6.5636,169.17,169.08,45.0]
["bitfinex","SOLUSD",1722481619592,0.1143688,169.18,169.08,45.0]
["bitfinex","SOLUSD",1722481619593,0.1143688,169.18,169.09,1.18243285]
["bitfinex","SOLUSD",1722481619797,0.1143688,169.18,169.1,0.17]
["bitfinex","SOLUSD",1722481620619,0.1143688,169.18,169.08,45.0]
["bitfinex","SOLUSD",1722481621293,0.1143688,169.18,169.09,0.17]
["bitfinex","SOLUSD",1722481621621,6.0252688,169.18,169.07,30.26]
["bitfinex","SOLUSD",1722481621911,0.1143688,169.18,169.03,30.26]
["bitfinex","SOLUSD",1722481622085,0.1143688,169.18,169.04,31.18247142]
["bitfinex","SOLUSD",1722481622590,0.1143688,169.18,169.11,30.26]
["bitfinex","SOLUSD",1722481622899,0.1143688,169.18,169.12,1.18218722]
["bitfinex","SOLUSD",1722481623304,0.1143688,169.18,169.13,0.17]
["bitfinex","SOLUSD",1722481623512,0.1143688,169.18,169.14,1.18196049]
["bitfinex","SOLUSD",1722481623710,0.1143688,169.18,169.15,1.18195036]
["bitfinex","SOLUSD",1722481624304,0.1143688,169.18,169.13,0.17]
["bitfinex","SOLUSD",1722481624511,0.1143688,169.18,169.12,45.0]
["bitfinex","SOLUSD",1722481624885,0.1143688,169.18,169.13,0.17]
["bitfinex","SOLUSD",1722481625091,0.1143688,169.18,169.15,30.26]
["bitfinex","SOLUSD",1722481625301,0.1143688,169.18,169.13,0.17]
["bitfinex","SOLUSD",1722481625591,0.1143688,169.18,169.13,30.0]
["bitfinex","SOLUSD",1722481625811,0.1143688,169.18,169.11,30.26]
["bitfinex","SOLUSD",1722481625992,0.1143688,169.18,169.04,46.8919]
["bitfinex","SOLUSD",1722481626205,0.1143688,169.18,169.05,1.18248232]
["bitfinex","SOLUSD",1722481626386,0.1143688,169.18,169.08,30.26]
["bitfinex","SOLUSD",1722481626587,0.1143688,169.18,169.12,30.26]
["bitfinex","SOLUSD",1722481627616,0.1143688,169.18,169.13,45.17]
["bitfinex","SOLUSD",1722481627912,0.1143688,169.18,169.13,46.35202635]
["bitfinex","SOLUSD",1722481628095,0.1143688,169.18,169.16,30.26]
["bitfinex","SOLUSD",1722481628291,0.1143688,169.18,169.17,45.17]
["bitfinex","SOLUSD",1722481628491,0.1143688,169.18,169.17,45.0]
["bitfinex","SOLUSD",1722481629011,0.1143688,169.18,169.17,45.17]
["bitfinex","SOLUSD",1722481629395,0.1143688,169.18,169.17,45.0]
["bitfinex","SOLUSD",1722481629602,0.1143688,169.18,169.17,45.17]
["bitfinex","SOLUSD",1722481629799,6.88e-05,169.18,169.17,45.17]
["bitfinex","SOLUSD",1722481630292,6.88e-05,169.18,169.13,1.18183573]
["bitfinex","SOLUSD",1722481630801,6.88e-05,169.18,169.12,30.26]
["bitfinex","SOLUSD",1722481631302,6.88e-05,169.18,169.13,1.18205882]
["bitfinex","SOLUSD",1722481631694,6.88e-05,169.18,169.14,30.0]
["bitfinex","SOLUSD",1722481631897,6.88e-05,169.18,169.15,1.18178207]
["bitfinex","SOLUSD",1722481632296,6.88e-05,169.18,169.14,30.0]
["bitfinex","SOLUSD",1722481633303,6.88e-05,169.18,169.08,30.26]
["bitfinex","SOLUSD",1722481633506,6.88e-05,169.18,169.09,30.0]
["bitfinex","SOLUSD",1722481633710,6.88e-05,169.18,169.1,1.1822651]
["bitfinex","SOLUSD",1722481633912,6.88e-05,169.18,169.08,30.26]
["bitfinex","SOLUSD",1722481634395,6.88e-05,169.18,169.12,30.26]
["bitfinex","SOLUSD",1722481634897,6.88e-05,169.18,169.04,46.8919]
["bitfinex","SOLUSD",1722481635116,6.88e-05,169.18,169.06,30.0]
["bitfinex","SOLUSD",1722481635300,1.18316588,169.18,169.06,30.0]
["bitfinex","SOLUSD",1722481635616,12.2309,169.17,169.04,30.26]
["bitfinex","SOLUSD",1722481635816,6.3197,169.17,169.05,1.18266938]
["bitfinex","SOLUSD",1722481636231,7.50279708,169.17,169.04,30.26]
["bitfinex","SOLUSD",1722481636603,6.3197,169.17,169.04,31.44257836]
["bitfinex","SOLUSD",1722481636821,6.3197,169.17,169.05,1.18252541]
["bitfinex","SOLUSD",1722481637125,6.3197,169.17,169.06,0.17]
["bitfinex","SOLUSD",1722481637334,6.3197,169.17,169.08,30.26]
["bitfinex","SOLUSD",1722481637499,6.3197,169.17,169.09,45.17]
["bitfinex","SOLUSD",1722481638198,6.3197,169.17,169.08,30.26]
["bitfinex","SOLUSD",1722481638401,6.3197,169.17,169.04,30.26]
["bitfinex","SOLUSD",1722481638617,6.3197,169.17,169.05,30.0]
["bitfinex","SOLUSD",1722481639208,1.18309708,169.16,169.05,30.0]
["bitfinex","SOLUSD",1722481639408,7.09489708,169.16,169.05,30.0]
["bitfinex","SOLUSD",1722481639615,7.09489708,169.16,169.01,6.15508727]
["bitfinex","SOLUSD",1722481639814,1.18309708,169.16,169.01,6.15508727]
["bitfinex","SOLUSD",1722481640018,1.18309708,169.15,169.01,6.15508727]
["bitfinex","SOLUSD",1722481640426,12.2309,169.17,169.01,7.33784517]
["bitfinex","SOLUSD",1722481640730,13.41399708,169.17,169.02,45.0]
["bitfinex","SOLUSD",1722481640923,7.50279708,169.17,169.02,45.0]
["bitfinex","SOLUSD",1722481641232,7.50279708,169.17,169.01,6.15508727]
["bitfinex","SOLUSD",1722481641233,5.9127,169.13,169.01,6.15508727]
["bitfinex","SOLUSD",1722481641409,1.18309708,169.12,169.01,6.15508727]
["bitfinex","SOLUSD",1722481641610,6.3197,169.17,169.02,1.18298712]
["bitfinex","SOLUSD",1722481641828,6.3197,169.17,169.01,6.15508727]
["bitfinex","SOLUSD",1722481642024,5.9129,169.12,169.01,6.15508727]
["bitfinex","SOLUSD",1722481642236,5.9129,169.12,169.0,30.26]
["bitfinex","SOLUSD",1722481642237,1.18309708,169.11,168.94,2.39008724]
["bitfinex","SOLUSD",1722481642413,1.18309708,169.1,168.98,30.0]
["bitfinex","SOLUSD",1722481642743,6.3197,169.17,168.99,6.15907501]
["bitfinex","SOLUSD",1722481642744,1.18309708,169.12,168.99,6.15907501]
["bitfinex","SOLUSD",1722481643637,5.9141,169.09,168.98,30.0]
["bitfinex","SOLUSD",1722481643840,6.0463,169.08,168.98,30.0]
["bitfinex","SOLUSD",1722481644013,1.18309708,169.07,168.98,30.0]
["bitfinex","SOLUSD",1722481644327,1.18309708,169.07,168.88,30.26]
["bitfinex","SOLUSD",1722481644328,1.18309708,169.07,168.94,1.02488242]
["bitfinex","SOLUSD",1722481644535,1.18309708,169.07,168.97,30.0]
["bitfinex","SOLUSD",1722481645036,6.0463,169.08,168.99,5.9174]
["bitfinex","SOLUSD",1722481645256,6.0463,169.08,168.97,30.0]
["bitfinex","SOLUSD",1722481645558,6.0463,169.08,168.94,7.18510909]
["bitfinex","SOLUSD",1722481645718,5.9148,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1722481646222,5.915,169.06,168.99,5.9174]
["bitfinex","SOLUSD",1722481646935,11.9609,169.08,168.94,7.18510909]
["bitfinex","SOLUSD",1722481647121,6.0463,169.08,168.95,1.18345571]
["bitfinex","SOLUSD",1722481647314,6.0463,169.08,168.96,1.18325076]
["bitfinex","SOLUSD",1722481647534,6.0463,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1722481648052,6.0463,169.08,169.01,5.9167]
["bitfinex","SOLUSD",1722481648532,6.0463,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1722481648841,6.0463,169.08,169.01,5.9167]
["bitfinex","SOLUSD",1722481649030,6.0463,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1722481649222,6.0463,169.08,168.96,31.44321292]
["bitfinex","SOLUSD",1722481649425,6.0463,169.08,169.03,5.916]
["bitfinex","SOLUSD",1722481649744,6.0463,169.08,169.01,5.9164]
["bitfinex","SOLUSD",1722481649922,6.0463,169.08,168.97,45.17]
["bitfinex","SOLUSD",1722481650123,6.0463,169.08,169.02,5.9162]
["bitfinex","SOLUSD",1722481650323,6.0463,169.08,169.03,5.916]
["bitfinex","SOLUSD",1722481650736,6.0463,169.08,168.97,45.17]
["bitfinex","SOLUSD",1722481650737,6.0463,169.08,169.07,5.9147]
["bitfinex","SOLUSD",1722481651042,6.4038,169.16,169.01,1.18276339]
["bitfinex","SOLUSD",1722481651246,6.4038,169.16,169.04,30.26]
["bitfinex","SOLUSD",1722481651543,6.4038,169.16,169.02,0.17]
["bitfinex","SOLUSD",1722481651920,6.4038,169.16,169.02,31.35284505]
["bitfinex","SOLUSD",1722481652125,6.4038,169.16,169.04,30.26]
["bitfinex","SOLUSD",1722481652436,6.4038,169.16,169.05,45.17]
["bitfinex","SOLUSD",1722481653079,13.49839708,169.16,169.05,45.17]
["bitfinex","SOLUSD",1722481653353,6.4038,169.16,169.05,45.17]
["bitfinex","SOLUSD",1722481654148,5.9133,169.11,168.96,30.26]
["bitfinex","SOLUSD",1722481654324,5.9137,169.1,168.98,30.0]
["bitfinex","SOLUSD",1722481654524,5.914,169.09,168.98,30.0]
["bitfinex","SOLUSD",1722481654726,5.914,169.09,169.01,5.9167]
["bitfinex","SOLUSD",1722481655128,6.6603,169.08,168.96,30.26]
["bitfinex","SOLUSD",1722481655342,6.6603,169.08,168.97,30.0]
["bitfinex","SOLUSD",1722481655579,6.6603,169.08,168.98,1.18307673]
["bitfinex","SOLUSD",1722481655729,6.6603,169.08,169.03,5.9157]
["bitfinex","SOLUSD",1722481655924,5.915,169.06,168.99,5.9172]
["bitfinex","SOLUSD",1722481656627,5.915,169.06,168.98,5.9177]
["bitfinex","SOLUSD",1722481657042,5.915,169.06,168.99,5.9173]
["bitfinex","SOLUSD",1722481657552,5.9158,169.04,168.94,7.1853478]
["bitfinex","SOLUSD",1722481657751,15.4609,169.06,168.94,7.1853478]
["bitfinex","SOLUSD",1722481657960,5.9157,169.04,168.94,7.1853478]
["bitfinex","SOLUSD",1722481658334,15.4609,169.06,168.95,1.18345692]
["bitfinex","SOLUSD",1722481658550,15.4609,169.06,168.96,1.18313307]
["bitfinex","SOLUSD",1722481658854,15.4609,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1722481659658,6.6603,169.08,168.95,1.1831379]
["bitfinex","SOLUSD",1722481659857,6.6603,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1722481660042,5.9152,169.06,168.98,5.9177]
["bitfinex","SOLUSD",1722481660247,5.9152,169.06,168.96,30.43]
["bitfinex","SOLUSD",1722481660455,5.9152,169.06,168.97,45.0]
["bitfinex","SOLUSD",1722481660868,5.9157,169.04,168.96,6.0882]
["bitfinex","SOLUSD",1722481661032,7.84339708,169.08,168.94,7.1853478]
["bitfinex","SOLUSD",1722481661238,6.6603,169.08,168.97,5.9181]
["bitfinex","SOLUSD",1722481661567,5.9158,169.04,168.97,5.9181]
["bitfinex","SOLUSD",1722481662061,6.6603,169.08,168.99,5.9175]
["bitfinex","SOLUSD",1722481662756,5.9153,169.06,168.98,5.9178]
["bitfinex","SOLUSD",1722481662946,6.6603,169.08,168.99,1.35334245]
["bitfinex","SOLUSD",1722481663136,6.6603,169.08,169.05,5.915]
["bitfinex","SOLUSD",1722481663342,6.6603,169.08,168.99,1.35334245]
["bitfinex","SOLUSD",1722481663651,6.6603,169.08,168.99,0.17]
["bitfinex","SOLUSD",1722481664153,6.6603,169.08,169.0,30.26]
["bitfinex","SOLUSD",1722481664334,6.6603,169.08,169.01,46.35277389]
["bitfinex","SOLUSD",1722481664660,5.9122,169.15,169.02,1.18279223]
["bitfinex","SOLUSD",1722481664661,6.4766,169.15,169.02,1.18279223]
["bitfinex","SOLUSD",1722481664840,12.3885,169.15,169.03,0.17]
["bitfinex","SOLUSD",1722481665354,5.9133,169.11,168.97,60.26]
["bitfinex","SOLUSD",1722481665559,5.9123,169.14,168.98,1.18267291]
["bitfinex","SOLUSD",1722481665743,12.3885,169.15,169.08,5.9142]
["bitfinex","SOLUSD",1722481666059,6.4766,169.15,169.08,5.9142]
["bitfinex","SOLUSD",1722481666266,6.4766,169.15,169.02,1.18268814]
["bitfinex","SOLUSD",1722481666461,6.4766,169.15,169.03,0.17]
["bitfinex","SOLUSD",1722481666755,6.4766,169.15,169.04,1.18254642]
["bitfinex","SOLUSD",1722481666955,6.4766,169.15,169.05,1.35253897]
["bitfinex","SOLUSD",1722481667863,6.4766,169.15,169.05,0.17]
["bitfinex","SOLUSD",1722481668089,5.9123,169.14,169.05,0.17]
["bitfinex","SOLUSD",1722481668239,1.18309708,169.13,169.04,45.17]
["bitfinex","SOLUSD",1722481668554,5.9123,169.14,169.04,45.17]
["bitfinex","SOLUSD",1722481668755,5.9126,169.13,169.04,45.17]
["bitfinex","SOLUSD",1722481669261,6.4766,169.15,169.0,1.18286252]
["bitfinex","SOLUSD",1722481669463,5.9125,169.14,169.01,30.17]
["bitfinex","SOLUSD",1722481669646,5.9125,169.14,169.01,31.35274177]
["bitfinex","SOLUSD",1722481669847,6.4766,169.15,169.02,1.1827133]
["bitfinex","SOLUSD",1722481670038,6.4766,169.15,169.03,0.17]
["bitfinex","SOLUSD",1722481670453,6.4766,169.15,169.01,30.0]
["bitfinex","SOLUSD",1722481670655,7.65969708,169.15,169.01,30.0]
["bitfinex","SOLUSD",1722481670841,6.4766,169.15,169.01,30.0]
["bitfinex","SOLUSD",1722481671359,14.7813,169.14,169.01,30.0]
["bitfinex","SOLUSD",1722481671564,21.18309708,169.13,168.96,31.28460482]
["bitfinex","SOLUSD",1722481671867,5.9143,169.08,169.0,5.9171]
["bitfinex","SOLUSD",1722481672074,5.9143,169.08,169.01,5.9167]
["bitfinex","SOLUSD",1722481672361,5.9155,169.05,168.98,5.9178]
["bitfinex","SOLUSD",1722481672563,12.0629,169.06,168.98,5.9176]
["bitfinex","SOLUSD",1722481673257,6.1478,169.06,168.96,1.02460482]
["bitfinex","SOLUSD",1722481674370,6.1478,169.06,168.96,2.20778324]
["bitfinex","SOLUSD",1722481674537,6.1478,169.06,168.96,46.02460482]
["bitfinex","SOLUSD",1722481674743,6.1478,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1722481675043,6.1478,169.06,168.96,46.02460482]
["bitfinex","SOLUSD",1722481675365,6.1478,169.06,168.97,0.17]
["bitfinex","SOLUSD",1722481675668,6.1478,169.06,169.0,5.9168]
["bitfinex","SOLUSD",1722481675872,6.1478,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1722481676061,6.1478,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1722481676456,6.1478,169.06,169.03,5.9159]
["bitfinex","SOLUSD",1722481676769,6.1478,169.06,169.04,5.9156]
["bitfinex","SOLUSD",1722481676972,6.1478,169.06,168.97,1.35303141]
["bitfinex","SOLUSD",1722481677267,6.1478,169.06,169.04,5.9157]
["bitfinex","SOLUSD",1722481677456,6.1478,169.06,169.02,5.9161]
["bitfinex","SOLUSD",1722481677842,6.1478,169.06,168.97,0.17]
["bitfinex","SOLUSD",1722481678171,6.1478,169.06,169.04,5.9156]
["bitfinex","SOLUSD",1722481678352,6.1478,169.06,168.97,1.35304412]
["bitfinex","SOLUSD",1722481678554,6.4853,169.12,169.06,5.9148]
["bitfinex","SOLUSD",1722481678871,6.4853,169.12,168.97,1.35304412]
["bitfinex","SOLUSD",1722481679176,6.4853,169.12,168.98,30.0]
["bitfinex","SOLUSD",1722481679391,6.4853,169.12,169.1,5.9133]
["bitfinex","SOLUSD",1722481679585,6.4853,169.12,169.11,5.9133]
["bitfinex","SOLUSD",1722481680190,21.1454,169.16,169.05,1.18255378]
["bitfinex","SOLUSD",1722481680362,21.1454,169.16,169.06,0.17]
["bitfinex","SOLUSD",1722481681077,5.9126,169.13,169.06,0.17]
["bitfinex","SOLUSD",1722481681259,1.18309708,169.12,169.05,45.0]
["bitfinex","SOLUSD",1722481681580,5.9127,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722481681879,1.18309708,169.15,169.05,45.0]
["bitfinex","SOLUSD",1722481681880,5.9122,169.15,169.05,45.0]
["bitfinex","SOLUSD",1722481682052,5.9122,169.15,169.0,31.44283419]
["bitfinex","SOLUSD",1722481682381,5.9132,169.12,169.01,0.17]
["bitfinex","SOLUSD",1722481682570,1.18309708,169.11,168.96,46.65260482]
["bitfinex","SOLUSD",1722481682873,6.1763,169.06,168.96,1.02460482]
["bitfinex","SOLUSD",1722481683182,1.18309708,169.05,168.96,1.02460482]
["bitfinex","SOLUSD",1722481683365,7.09849708,169.05,168.96,1.02460482]
["bitfinex","SOLUSD",1722481683555,1.18309708,169.05,168.96,1.02460482]
["bitfinex","SOLUSD",1722481683756,7.09849708,169.05,168.97,5.918]
["bitfinex","SOLUSD",1722481684585,1.18309708,169.05,168.97,5.9182]
["bitfinex","SOLUSD",1722481684875,7.09869708,169.05,168.98,5.9177]
["bitfinex","SOLUSD",1722481685079,7.09869708,169.05,168.96,1.02500644]
["bitfinex","SOLUSD",1722481685271,5.9158,169.04,168.96,1.02500644]
["bitfinex","SOLUSD",1722481685459,7.09849708,169.05,168.97,5.918]
["bitfinex","SOLUSD",1722481686370,1.18309708,169.05,168.98,5.9176]
["bitfinex","SOLUSD",1722481686770,1.18309708,169.05,168.96,1.02500644]
["bitfinex","SOLUSD",1722481686771,5.9161,169.03,168.96,1.02500644]
["bitfinex","SOLUSD",1722481686980,5.9167,169.02,168.96,1.02500644]
["bitfinex","SOLUSD",1722481687594,6.0586,168.99,168.88,6.16209401]
["bitfinex","SOLUSD",1722481687897,6.0586,168.99,168.91,1.02529275]
["bitfinex","SOLUSD",1722481688055,6.0586,168.99,168.96,5.9182]
["bitfinex","SOLUSD",1722481688258,6.0586,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1722481688563,6.0586,168.99,168.92,1.1836657]
["bitfinex","SOLUSD",1722481688752,6.0586,168.99,168.91,1.02526889]
["bitfinex","SOLUSD",1722481688753,6.0586,168.99,168.93,1.18352671]
["bitfinex","SOLUSD",1722481688952,6.0586,168.99,168.94,0.17]
["bitfinex","SOLUSD",1722481689152,6.0586,168.99,168.98,5.9178]
["bitfinex","SOLUSD",1722481689354,6.0586,168.99,168.92,0.17]
["bitfinex","SOLUSD",1722481689650,6.0586,168.99,168.92,45.17]
["bitfinex","SOLUSD",1722481690374,6.0586,168.99,168.92,51.0898]
["bitfinex","SOLUSD",1722481690678,6.0586,168.99,168.91,1.02526889]
["bitfinex","SOLUSD",1722481690850,6.0586,168.99,168.93,5.9194]
["bitfinex","SOLUSD",1722481691057,6.0586,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1722481691788,6.0586,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1722481692458,6.0586,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1722481692659,6.0586,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1722481693095,6.0586,168.99,168.91,1.02526889]
["bitfinex","SOLUSD",1722481693279,5.9185,168.97,168.89,5.9207]
["bitfinex","SOLUSD",1722481693480,15.8168,168.95,168.89,1.02577277]
["bitfinex","SOLUSD",1722481693679,1.18309708,168.94,168.89,1.02577277]
["bitfinex","SOLUSD",1722481693860,1.18309708,168.94,168.87,5.9217]
["bitfinex","SOLUSD",1722481694175,1.18309708,168.94,168.87,6.94749799]
["bitfinex","SOLUSD",1722481694176,7.10239708,168.94,168.87,6.94749799]
["bitfinex","SOLUSD",1722481694483,1.18309708,168.94,168.87,1.02579799]
["bitfinex","SOLUSD",1722481694862,1.18309708,168.94,168.88,5.9211]
["bitfinex","SOLUSD",1722481695061,15.8168,168.95,168.89,5.9206]
["bitfinex","SOLUSD",1722481695388,6.0586,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1722481695561,6.0586,168.99,168.86,1.18417342]
["bitfinex","SOLUSD",1722481695756,6.0586,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1722481696283,7.24169708,168.99,168.91,5.9199]
["bitfinex","SOLUSD",1722481696459,5.918,168.98,168.91,5.9199]
["bitfinex","SOLUSD",1722481696659,5.9183,168.97,168.89,5.9207]
["bitfinex","SOLUSD",1722481696863,1.18309708,168.97,168.86,0.17]
["bitfinex","SOLUSD",1722481697073,6.0586,168.99,168.86,45.17]
["bitfinex","SOLUSD",1722481697074,11.9761,168.99,168.86,45.17]
["bitfinex","SOLUSD",1722481697277,6.0586,168.99,168.86,46.35387031]
["bitfinex","SOLUSD",1722481697487,6.0586,168.99,168.86,45.17]
["bitfinex","SOLUSD",1722481697677,6.0586,168.99,168.87,1.18361273]
["bitfinex","SOLUSD",1722481697882,6.0586,168.99,168.89,30.26]
["bitfinex","SOLUSD",1722481698127,260.0,169.06,168.93,30.26]
["bitfinex","SOLUSD",1722481698128,6.4004,169.04,168.93,30.26]
["bitfinex","SOLUSD",1722481698397,16.3334,169.1,169.07,5.9144]
["bitfinex","SOLUSD",1722481698560,16.3334,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1722481698762,22.4639,169.1,169.08,5.9142]
["bitfinex","SOLUSD",1722481698987,6.1305,169.1,169.06,5.9147]
["bitfinex","SOLUSD",1722481699662,6.1305,169.1,168.98,1.18280968]
["bitfinex","SOLUSD",1722481699857,6.1305,169.1,168.99,0.17]
["bitfinex","SOLUSD",1722481700604,6.1305,169.1,168.99,1.3527532]
["bitfinex","SOLUSD",1722481700894,6.1305,169.1,169.01,30.26]
["bitfinex","SOLUSD",1722481701189,16.3334,169.15,169.02,46.35269036]
["bitfinex","SOLUSD",1722481701387,22.6388,169.15,169.02,45.17]
["bitfinex","SOLUSD",1722481701564,5.9129,169.13,169.02,45.17]
["bitfinex","SOLUSD",1722481701763,1.18309708,169.12,169.02,45.17]
["bitfinex","SOLUSD",1722481702296,1.18309708,169.11,169.02,45.17]
["bitfinex","SOLUSD",1722481702484,5.9126,169.14,169.02,45.17]
["bitfinex","SOLUSD",1722481702683,7.09569708,169.14,169.02,45.17]
["bitfinex","SOLUSD",1722481702886,22.6388,169.15,169.03,30.26]
["bitfinex","SOLUSD",1722481703180,6.3054,169.15,169.04,46.35254596]
["bitfinex","SOLUSD",1722481703380,6.3054,169.15,169.05,1.18240866]
["bitfinex","SOLUSD",1722481704003,6.3054,169.15,169.06,0.17]
["bitfinex","SOLUSD",1722481704295,6.3054,169.15,169.07,1.18241562]
["bitfinex","SOLUSD",1722481704495,6.3054,169.15,169.08,1.35239295]
["bitfinex","SOLUSD",1722481704707,6.3054,169.15,169.09,1.18236625]
["bitfinex","SOLUSD",1722481704988,6.3054,169.15,169.1,0.17]
["bitfinex","SOLUSD",1722481705506,6.3054,169.15,169.07,30.26]
["bitfinex","SOLUSD",1722481705794,6.3054,169.15,169.08,1.18242501]
["bitfinex","SOLUSD",1722481706491,6.3054,169.15,169.07,30.26]
["bitfinex","SOLUSD",1722481706697,6.3054,169.15,169.08,46.35232896]
["bitfinex","SOLUSD",1722481707380,24.03373465,169.26,169.08,46.35232896]
["bitfinex","SOLUSD",1722481707381,6.0192,169.21,169.08,46.35232896]
["bitfinex","SOLUSD",1722481707584,1.18309708,169.2,169.08,45.17]
["bitfinex","SOLUSD",1722481707888,11.929,169.21,169.08,45.17]
["bitfinex","SOLUSD",1722481708083,6.0192,169.21,169.08,45.17]
["bitfinex","SOLUSD",1722481708397,5.9101,169.2,169.08,45.17]
["bitfinex","SOLUSD",1722481708786,11.929,169.21,169.08,45.17]
["bitfinex","SOLUSD",1722481709384,5.9101,169.2,169.08,45.17]
["bitfinex","SOLUSD",1722481709704,6.0192,169.21,169.08,45.17]
["bitfinex","SOLUSD",1722481710071,6.0192,169.21,169.09,1.18214083]
["bitfinex","SOLUSD",1722481710400,6.0192,169.21,169.11,30.26]
["bitfinex","SOLUSD",1722481710599,6.0192,169.21,169.12,45.17]
["bitfinex","SOLUSD",1722481710799,6.0192,169.21,169.12,46.35198106]
["bitfinex","SOLUSD",1722481712297,6.0192,169.21,169.11,30.26]
["bitfinex","SOLUSD",1722481713289,21.786,169.25,169.12,1.18194961]
["bitfinex","SOLUSD",1722481713473,6.2539,169.25,169.13,0.17]
["bitfinex","SOLUSD",1722481713680,6.2539,169.25,169.14,1.18181743]
["bitfinex","SOLUSD",1722481713995,6.2539,169.25,169.15,0.17]
["bitfinex","SOLUSD",1722481715693,6.2539,169.25,169.14,0.17]
["bitfinex","SOLUSD",1722481716504,6.2539,169.25,169.13,0.17]
["bitfinex","SOLUSD",1722481716807,6.2539,169.25,169.15,30.26]
["bitfinex","SOLUSD",1722481716989,6.2539,169.25,169.16,45.17]
["bitfinex","SOLUSD",1722481717903,6.2539,169.25,169.16,46.35177282]
["bitfinex","SOLUSD",1722481718478,6.2539,169.25,169.16,45.17]
["bitfinex","SOLUSD",1722481718686,6.2539,169.25,169.12,16.1277]
["bitfinex","SOLUSD",1722481719009,6.2539,169.25,169.13,1.18194024]
["bitfinex","SOLUSD",1722481719892,6.2539,169.25,169.15,30.26]
["bitfinex","SOLUSD",1722481720115,6.2539,169.25,169.16,45.17]
["bitfinex","SOLUSD",1722481720709,6.2539,169.25,169.16,46.35180168]
["bitfinex","SOLUSD",1722481720905,6.6004,169.29,169.16,46.35170465]
["bitfinex","SOLUSD",1722481721984,6.6004,169.29,169.19,30.26]
["bitfinex","SOLUSD",1722481722187,7.3981535,169.33,169.2,46.35134311]
["bitfinex","SOLUSD",1722481723012,7.3981535,169.33,169.2,45.17]
["bitfinex","SOLUSD",1722481723709,7.3981535,169.33,169.23,30.26]
["bitfinex","SOLUSD",1722481723913,7.3981535,169.33,169.24,45.17]
["bitfinex","SOLUSD",1722481724301,1.18309708,169.32,169.14,16.2076]
["bitfinex","SOLUSD",1722481724616,7.08909708,169.32,169.14,46.4676]
["bitfinex","SOLUSD",1722481724917,13.3037535,169.33,169.15,1.18148374]
["bitfinex","SOLUSD",1722481725121,7.08919708,169.32,169.14,46.4676]
["bitfinex","SOLUSD",1722481725308,1.18309708,169.32,169.14,46.4676]
["bitfinex","SOLUSD",1722481725614,1.18309708,169.32,169.15,45.0]
["bitfinex","SOLUSD",1722481725788,7.3981535,169.33,169.15,45.0]
["bitfinex","SOLUSD",1722481725990,5.9065,169.31,169.15,45.0]
["bitfinex","SOLUSD",1722481726211,7.08909708,169.32,169.15,45.0]
["bitfinex","SOLUSD",1722481726505,1.18309708,169.32,169.15,45.0]
["bitfinex","SOLUSD",1722481726706,1.18309708,169.32,169.14,46.4676]
["bitfinex","SOLUSD",1722481726903,35.94879708,169.32,169.14,46.4676]
["bitfinex","SOLUSD",1722481727288,5.9084,169.25,169.14,46.4676]
["bitfinex","SOLUSD",1722481727912,1.18309708,169.31,169.14,46.4676]
["bitfinex","SOLUSD",1722481728094,7.3981535,169.33,169.15,1.18191879]
["bitfinex","SOLUSD",1722481728290,1.18309708,169.32,169.16,0.17]
["bitfinex","SOLUSD",1722481728597,7.3981535,169.33,169.16,0.17]
["bitfinex","SOLUSD",1722481728598,5.9065,169.31,169.16,0.17]
["bitfinex","SOLUSD",1722481728797,5.9065,169.31,169.16,1.35162558]
["bitfinex","SOLUSD",1722481729197,5.9068,169.3,169.16,1.35162558]
["bitfinex","SOLUSD",1722481729393,5.9066,169.31,169.17,1.18162565]
["bitfinex","SOLUSD",1722481729600,5.9066,169.31,169.18,0.17]
["bitfinex","SOLUSD",1722481729925,7.3981535,169.33,169.18,31.6116258]
["bitfinex","SOLUSD",1722481730123,7.3981535,169.33,169.19,45.0]
["bitfinex","SOLUSD",1722481730295,7.3981535,169.33,169.2,1.35128357]
["bitfinex","SOLUSD",1722481730646,7.3981535,169.33,169.21,1.18131216]
["bitfinex","SOLUSD",1722481730792,7.3981535,169.33,169.22,0.17]
["bitfinex","SOLUSD",1722481731193,7.3981535,169.33,169.22,1.35115425]
["bitfinex","SOLUSD",1722481731408,7.3981535,169.33,169.22,1.35129803]
["bitfinex","SOLUSD",1722481731605,7.3981535,169.33,169.22,0.17]
["bitfinex","SOLUSD",1722481732707,7.3981535,169.33,169.22,1.35117435]
["bitfinex","SOLUSD",1722481733094,7.3981535,169.33,169.22,0.17]
["bitfinex","SOLUSD",1722481734715,7.3981535,169.33,169.21,30.26]
["bitfinex","SOLUSD",1722481734891,5.9062,169.32,169.15,6.426]
["bitfinex","SOLUSD",1722481735096,5.9062,169.32,169.16,1.18150269]
["bitfinex","SOLUSD",1722481735700,5.9067,169.3,169.16,1.18150269]
["bitfinex","SOLUSD",1722481735909,5.9067,169.3,169.15,6.426]
["bitfinex","SOLUSD",1722481735910,1.18309708,169.29,169.15,6.426]
["bitfinex","SOLUSD",1722481736113,1.18309708,169.29,169.15,8.77871083]
["bitfinex","SOLUSD",1722481736435,22.1629535,169.33,169.15,2.35271083]
["bitfinex","SOLUSD",1722481736598,22.1629535,169.33,169.14,16.2076]
["bitfinex","SOLUSD",1722481736599,5.908,169.27,169.14,16.2076]
["bitfinex","SOLUSD",1722481736798,5.908,169.27,169.14,17.38938937]
["bitfinex","SOLUSD",1722481736999,5.9073,169.28,169.14,17.38938937]
["bitfinex","SOLUSD",1722481737213,22.1629535,169.33,169.14,17.38938937]
["bitfinex","SOLUSD",1722481737214,7.3981535,169.33,169.16,30.26]
["bitfinex","SOLUSD",1722481737412,7.3981535,169.33,169.17,45.17]
["bitfinex","SOLUSD",1722481737413,5.9071,169.29,169.17,45.17]
["bitfinex","SOLUSD",1722481737616,1.18309708,169.28,169.17,45.17]
["bitfinex","SOLUSD",1722481737801,20.0,169.32,169.17,45.17]
["bitfinex","SOLUSD",1722481738119,5.9073,169.29,169.17,45.17]
["bitfinex","SOLUSD",1722481738299,1.18309708,169.29,169.17,45.17]
["bitfinex","SOLUSD",1722481738620,5.908,169.27,169.17,45.17]
["bitfinex","SOLUSD",1722481739206,5.9079,169.27,169.14,16.2076]
["bitfinex","SOLUSD",1722481739601,5.9083,169.26,169.14,16.2076]
["bitfinex","SOLUSD",1722481739801,1.18309708,169.29,169.14,16.2076]
["bitfinex","SOLUSD",1722481740100,5.9076,169.28,169.14,16.2076]
["bitfinex","SOLUSD",1722481740307,1.18309708,169.27,169.14,16.2076]
["bitfinex","SOLUSD",1722481740607,1.18309708,169.31,169.14,16.2076]
["bitfinex","SOLUSD",1722481741129,5.9088,169.24,169.15,45.0]
["bitfinex","SOLUSD",1722481741306,5.9094,169.23,169.15,45.0]
["bitfinex","SOLUSD",1722481741506,5.9087,169.25,169.15,45.0]
["bitfinex","SOLUSD",1722481742007,1.18309708,169.27,169.15,45.0]
["bitfinex","SOLUSD",1722481742216,1.18309708,169.26,169.15,45.0]
["bitfinex","SOLUSD",1722481742524,5.9083,169.26,169.16,0.17]
["bitfinex","SOLUSD",1722481742725,6.4869,169.24,169.12,32.7089267]
["bitfinex","SOLUSD",1722481743030,6.4869,169.24,169.13,1.18211438]
["bitfinex","SOLUSD",1722481744004,6.4869,169.24,169.12,1.18195403]
["bitfinex","SOLUSD",1722481744232,5.907,169.3,169.13,0.17]
["bitfinex","SOLUSD",1722481744406,6.5668,169.29,169.19,30.26]
["bitfinex","SOLUSD",1722481744610,0.7977535,169.33,169.21,15.2236]
["bitfinex","SOLUSD",1722481744923,1.98085058,169.33,169.22,45.17]
["bitfinex","SOLUSD",1722481745102,0.7977535,169.33,169.22,45.17]
["bitfinex","SOLUSD",1722481745306,0.7977535,169.33,169.23,1.18137282]
["bitfinex","SOLUSD",1722481745512,0.7977535,169.33,169.24,0.17]
["bitfinex","SOLUSD",1722481746007,0.7977535,169.33,169.23,0.17]
["bitfinex","SOLUSD",1722481746633,5.906,169.32,169.23,0.17]
["bitfinex","SOLUSD",1722481746841,5.9067,169.3,169.23,0.17]
["bitfinex","SOLUSD",1722481747135,1.18309708,169.32,169.22,45.0]
["bitfinex","SOLUSD",1722481747136,5.9063,169.31,169.22,45.0]
["bitfinex","SOLUSD",1722481747631,1.18309708,169.3,169.22,45.0]
["bitfinex","SOLUSD",1722481747800,0.7977535,169.33,169.22,45.0]
["bitfinex","SOLUSD",1722481748329,15.94819708,169.32,169.17,6.2517]
["bitfinex","SOLUSD",1722481748518,15.94819708,169.32,169.16,16.062]
["bitfinex","SOLUSD",1722481748706,5.9073,169.28,169.16,16.062]
["bitfinex","SOLUSD",1722481749031,1.18309708,169.27,169.16,16.062]
["bitfinex","SOLUSD",1722481749235,5.9084,169.25,169.16,16.062]
["bitfinex","SOLUSD",1722481749528,6.5669,169.23,169.11,18.37638544]
["bitfinex","SOLUSD",1722481749827,5.9101,169.21,169.11,16.0321]
["bitfinex","SOLUSD",1722481750029,1.18309708,169.2,169.11,22.18818005]
["bitfinex","SOLUSD",1722481750338,5.9101,169.21,169.11,22.18818005]
["bitfinex","SOLUSD",1722481750548,7.09319708,169.21,169.11,22.18818005]
["bitfinex","SOLUSD",1722481751034,1.18309708,169.21,169.11,22.18818005]
["bitfinex","SOLUSD",1722481751526,6.5669,169.23,169.11,22.18818005]
["bitfinex","SOLUSD",1722481751739,6.5669,169.23,169.11,23.37032975]
["bitfinex","SOLUSD",1722481751911,6.5669,169.23,169.12,0.17]
["bitfinex","SOLUSD",1722481752111,6.5669,169.23,169.12,45.17]
["bitfinex","SOLUSD",1722481752311,13.65919708,169.23,169.12,45.17]
["bitfinex","SOLUSD",1722481752631,5.9095,169.22,169.12,45.17]
["bitfinex","SOLUSD",1722481752831,1.18309708,169.21,169.12,45.17]
["bitfinex","SOLUSD",1722481753029,5.9095,169.22,169.12,45.17]
["bitfinex","SOLUSD",1722481753222,6.5669,169.23,169.12,45.17]
["bitfinex","SOLUSD",1722481753613,7.09279708,169.22,169.11,22.18818005]
["bitfinex","SOLUSD",1722481753808,1.18309708,169.22,169.11,22.18818005]
["bitfinex","SOLUSD",1722481754008,6.5669,169.23,169.11,22.18818005]
["bitfinex","SOLUSD",1722481754212,6.5669,169.23,169.11,23.37037703]
["bitfinex","SOLUSD",1722481754515,6.5669,169.23,169.12,30.26]
["bitfinex","SOLUSD",1722481754706,5.9074,169.28,169.12,30.26]
["bitfinex","SOLUSD",1722481754906,5.9074,169.28,169.13,45.17]
["bitfinex","SOLUSD",1722481754907,1.18309708,169.27,169.13,45.17]
["bitfinex","SOLUSD",1722481755142,1.18309708,169.26,169.13,45.17]
["bitfinex","SOLUSD",1722481755657,5.9091,169.23,169.11,22.18818005]
["bitfinex","SOLUSD",1722481755932,7.09179708,169.25,169.11,22.18818005]
["bitfinex","SOLUSD",1722481756129,5.9087,169.25,169.11,23.37033787]
["bitfinex","SOLUSD",1722481756344,1.18309708,169.29,169.11,22.18818005]
["bitfinex","SOLUSD",1722481756513,21.18309708,169.29,169.11,22.18818005]
["bitfinex","SOLUSD",1722481757130,5.9088,169.24,169.12,45.17]
["bitfinex","SOLUSD",1722481757533,5.9094,169.22,169.12,45.17]
["bitfinex","SOLUSD",1722481757724,14.7694,169.27,169.12,45.17]
["bitfinex","SOLUSD",1722481757725,5.909,169.24,169.12,45.17]
["bitfinex","SOLUSD",1722481758236,1.18309708,169.23,169.12,45.17]
["bitfinex","SOLUSD",1722481758448,20.0,169.27,169.12,45.17]
["bitfinex","SOLUSD",1722481758611,1.18309708,169.26,169.12,45.17]
["bitfinex","SOLUSD",1722481758812,5.9088,169.24,169.12,45.17]
["bitfinex","SOLUSD",1722481759012,20.0,169.27,169.12,46.35203146]
["bitfinex","SOLUSD",1722481759213,21.18309708,169.29,169.12,45.17]
["bitfinex","SOLUSD",1722481759412,5.9084,169.25,169.12,45.17]
["bitfinex","SOLUSD",1722481759622,5.908,169.27,169.12,46.35205738]
["bitfinex","SOLUSD",1722481759916,5.9084,169.25,169.12,75.43]
["bitfinex","SOLUSD",1722481760131,7.09179708,169.24,169.12,75.43]
["bitfinex","SOLUSD",1722481760330,5.9087,169.24,169.12,75.43]
["bitfinex","SOLUSD",1722481760923,5.9087,169.24,169.12,45.17]
["bitfinex","SOLUSD",1722481761241,1.18309708,169.23,169.12,45.17]
["bitfinex","SOLUSD",1722481761541,5.9094,169.22,169.12,45.17]
["bitfinex","SOLUSD",1722481761731,7.09249708,169.22,169.12,45.17]
["bitfinex","SOLUSD",1722481761955,1.18309708,169.21,169.11,22.18772759]
["bitfinex","SOLUSD",1722481762158,7.09289708,169.21,169.11,22.18772759]
["bitfinex","SOLUSD",1722481762643,5.9118,169.16,169.11,6.15562759]
["bitfinex","SOLUSD",1722481762842,1.18309708,169.15,169.04,18.92093558]
["bitfinex","SOLUSD",1722481763055,5.9136,169.11,169.04,22.68769973]
["bitfinex","SOLUSD",1722481763360,1.18309708,169.1,168.99,15.299]
["bitfinex","SOLUSD",1722481763657,5.9144,169.08,168.99,15.299]
["bitfinex","SOLUSD",1722481763864,7.09749708,169.08,168.99,15.299]
["bitfinex","SOLUSD",1722481764159,5.9139,169.1,169.01,5.9167]
["bitfinex","SOLUSD",1722481764342,1.18309708,169.09,169.01,5.9168]
["bitfinex","SOLUSD",1722481764540,1.18309708,169.08,169.01,5.9168]
["bitfinex","SOLUSD",1722481764842,1.18309708,169.11,169.01,5.9168]
["bitfinex","SOLUSD",1722481765040,5.9143,169.09,169.0,5.9171]
["bitfinex","SOLUSD",1722481765245,7.65139708,169.08,168.99,15.299]
["bitfinex","SOLUSD",1722481765450,1.18309708,169.07,168.95,15.299]
["bitfinex","SOLUSD",1722481765675,6.4683,169.08,168.95,21.2176]
["bitfinex","SOLUSD",1722481765676,5.9158,169.04,168.95,21.2176]
["bitfinex","SOLUSD",1722481765866,1.18309708,169.06,168.95,21.2176]
["bitfinex","SOLUSD",1722481765867,1.18309708,169.05,168.96,5.9185]
["bitfinex","SOLUSD",1722481766044,7.09869708,169.05,168.96,5.9185]
["bitfinex","SOLUSD",1722481766554,7.09879708,169.04,168.96,5.9185]
["bitfinex","SOLUSD",1722481766935,7.09879708,169.04,168.95,15.299]
["bitfinex","SOLUSD",1722481766936,5.9164,169.03,168.95,15.299]
["bitfinex","SOLUSD",1722481767560,1.18309708,169.02,168.93,12.08165353]
["bitfinex","SOLUSD",1722481767933,5.9171,169.0,168.93,6.16225353]
["bitfinex","SOLUSD",1722481768133,7.09989708,169.01,168.93,6.16225353]
["bitfinex","SOLUSD",1722481768354,5.9164,169.03,168.93,12.08175353]
["bitfinex","SOLUSD",1722481768652,5.9164,169.03,168.94,5.919]
["bitfinex","SOLUSD",1722481768957,5.9157,169.04,168.93,6.16225353]
["bitfinex","SOLUSD",1722481769149,1.18309708,169.04,168.94,45.17]
["bitfinex","SOLUSD",1722481769351,1.18309708,169.04,168.97,5.9181]
["bitfinex","SOLUSD",1722481769545,7.09879708,169.04,168.94,45.17]
["bitfinex","SOLUSD",1722481769862,5.9161,169.03,168.94,51.0889]
["bitfinex","SOLUSD",1722481770059,5.9169,169.01,168.93,6.16225353]
["bitfinex","SOLUSD",1722481770242,5.9172,169.0,168.92,5.9199]
["bitfinex","SOLUSD",1722481770440,1.18309708,169.05,168.9,16.17]
["bitfinex","SOLUSD",1722481770654,1.18309708,169.04,168.9,16.17]
["bitfinex","SOLUSD",1722481770840,5.9162,169.03,168.95,5.9188]
["bitfinex","SOLUSD",1722481771461,1.18309708,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1722481771759,5.9162,169.03,168.95,5.9188]
["bitfinex","SOLUSD",1722481772066,6.4683,169.08,168.96,45.0]
["bitfinex","SOLUSD",1722481772263,1.18309708,169.07,168.96,45.0]
["bitfinex","SOLUSD",1722481772467,1.18309708,169.07,168.94,0.17]
["bitfinex","SOLUSD",1722481772640,1.18309708,169.07,168.9,16.17]
["bitfinex","SOLUSD",1722481772961,1.18309708,169.07,168.89,6.16331876]
["bitfinex","SOLUSD",1722481772962,6.2845,168.94,168.89,6.16331876]
["bitfinex","SOLUSD",1722481773265,6.2845,168.94,168.88,5.9212]
["bitfinex","SOLUSD",1722481773454,6.2845,168.94,168.81,6.16580165]
["bitfinex","SOLUSD",1722481773455,1.18309708,168.96,168.81,42.43580165]
["bitfinex","SOLUSD",1722481773639,1.18309708,168.96,168.87,5.9215]
["bitfinex","SOLUSD",1722481773849,5.9179,168.98,168.89,5.9208]
["bitfinex","SOLUSD",1722481774035,6.2845,168.99,168.83,1.18398669]
["bitfinex","SOLUSD",1722481774235,5.9189,168.95,168.87,5.9216]
["bitfinex","SOLUSD",1722481774461,6.2845,168.99,168.87,5.9216]
["bitfinex","SOLUSD",1722481774761,6.2845,168.99,168.89,5.921]
["bitfinex","SOLUSD",1722481775155,6.2845,168.99,168.9,5.9205]
["bitfinex","SOLUSD",1722481775360,5.9179,168.98,168.9,5.9205]
["bitfinex","SOLUSD",1722481775546,1.18309708,168.98,168.85,5.922]
["bitfinex","SOLUSD",1722481775748,1.18309708,168.98,168.85,5.9224]
["bitfinex","SOLUSD",1722481775949,1.18309708,168.98,168.83,5.9227]
["bitfinex","SOLUSD",1722481776264,5.921,168.89,168.82,15.8493]
["bitfinex","SOLUSD",1722481776447,1.18309708,168.95,168.82,15.8493]
["bitfinex","SOLUSD",1722481776643,21.18309708,168.95,168.82,15.8493]
["bitfinex","SOLUSD",1722481776848,5.9206,168.9,168.82,21.7727]
["bitfinex","SOLUSD",1722481777372,5.9206,168.9,168.82,15.8493]
["bitfinex","SOLUSD",1722481778272,43.62549708,168.89,168.81,6.16580165]
["bitfinex","SOLUSD",1722481778477,5.9231,168.83,168.72,5.926]
["bitfinex","SOLUSD",1722481778663,5.9254,168.77,168.71,6.1687252]
["bitfinex","SOLUSD",1722481778984,5.923,168.84,168.71,6.1687252]
["bitfinex","SOLUSD",1722481779279,5.9227,168.85,168.77,5.9251]
["bitfinex","SOLUSD",1722481779568,7.35189708,168.86,168.71,6.1687252]
["bitfinex","SOLUSD",1722481779782,5.9229,168.84,168.71,6.1687252]
["bitfinex","SOLUSD",1722481779949,1.18309708,168.83,168.71,6.1687252]
["bitfinex","SOLUSD",1722481780146,1.18309708,168.82,168.74,6.7238159]
["bitfinex","SOLUSD",1722481780443,1.18309708,168.84,168.74,0.7976159]
["bitfinex","SOLUSD",1722481780869,5.9235,168.82,168.74,0.7976159]
["bitfinex","SOLUSD",1722481781078,1.18309708,168.81,168.74,0.7976159]
["bitfinex","SOLUSD",1722481781281,5.9237,168.82,168.74,0.7976159]
["bitfinex","SOLUSD",1722481781487,5.9241,168.81,168.74,0.7976159]
["bitfinex","SOLUSD",1722481781656,0.17,168.83,168.74,0.7976159]
["bitfinex","SOLUSD",1722481781966,56.27,168.85,168.74,0.7976159]
["bitfinex","SOLUSD",1722481781967,45.17,168.84,168.74,0.7976159]
["bitfinex","SOLUSD",1722481782174,5.9239,168.81,168.74,0.7976159]
["bitfinex","SOLUSD",1722481782373,1.18309708,168.84,168.74,0.7976159]
["bitfinex","SOLUSD",1722481782673,7.10579708,168.84,168.76,5.9255]
["bitfinex","SOLUSD",1722481783179,20.0,168.85,168.74,0.7976159]
["bitfinex","SOLUSD",1722481783473,45.17,168.84,168.74,0.7976159]
["bitfinex","SOLUSD",1722481783677,5.9237,168.82,168.74,6.7238159]
["bitfinex","SOLUSD",1722481783849,20.0,168.85,168.74,0.7976159]
["bitfinex","SOLUSD",1722481784046,1.18309708,168.84,168.74,0.7976159]
["bitfinex","SOLUSD",1722481784243,1.18309708,168.84,168.74,6.7238159]
["bitfinex","SOLUSD",1722481785049,1.18309708,168.84,168.74,0.7976159]
["bitfinex","SOLUSD",1722481785283,5.9238,168.81,168.74,0.7976159]
["bitfinex","SOLUSD",1722481785483,5.9234,168.83,168.74,6.7238159]
["bitfinex","SOLUSD",1722481785650,5.9234,168.83,168.74,0.7976159]
["bitfinex","SOLUSD",1722481785952,5.9235,168.82,168.74,0.7976159]
["bitfinex","SOLUSD",1722481786152,5.9235,168.82,168.74,6.7238159]
["bitfinex","SOLUSD",1722481786971,20.17,168.85,168.74,0.7976159]
["bitfinex","SOLUSD",1722481787267,5.9231,168.83,168.74,0.7976159]
["bitfinex","SOLUSD",1722481787471,5.923,168.84,168.76,5.9254]
["bitfinex","SOLUSD",1722481787856,5.9228,168.84,168.76,5.9253]
["bitfinex","SOLUSD",1722481788254,6.1688,168.86,168.77,5.925]
["bitfinex","SOLUSD",1722481788255,12.091,168.86,168.77,5.925]
["bitfinex","SOLUSD",1722481788560,12.091,168.86,168.76,15.0959]
["bitfinex","SOLUSD",1722481788561,1.18309708,168.85,168.76,15.0959]
["bitfinex","SOLUSD",1722481788873,1.18309708,168.85,168.74,0.7976159]
["bitfinex","SOLUSD",1722481789371,5.9228,168.84,168.76,5.9255]
["bitfinex","SOLUSD",1722481789974,42.4388,168.86,168.79,5.9243]
["bitfinex","SOLUSD",1722481790178,1.18309708,168.85,168.79,5.9243]
["bitfinex","SOLUSD",1722481790370,42.4388,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1722481790560,42.4388,168.86,168.74,0.7976159]
["bitfinex","SOLUSD",1722481790561,42.4388,168.86,168.79,5.9245]
["bitfinex","SOLUSD",1722481790763,15.99,168.9,168.74,0.7976159]
["bitfinex","SOLUSD",1722481790764,58.5901,168.9,168.74,0.7976159]
["bitfinex","SOLUSD",1722481790963,1.18309708,168.89,168.75,0.17]
["bitfinex","SOLUSD",1722481791168,42.6001,168.9,168.83,5.9228]
["bitfinex","SOLUSD",1722481791869,6.3301,168.9,168.75,1.35456762]
["bitfinex","SOLUSD",1722481792591,1.18309708,168.89,168.8,5.9241]
["bitfinex","SOLUSD",1722481792894,1.18309708,168.89,168.75,0.17]
["bitfinex","SOLUSD",1722481793062,6.3301,168.9,168.75,0.17]
["bitfinex","SOLUSD",1722481793386,5.9213,168.89,168.81,5.9235]
["bitfinex","SOLUSD",1722481793675,1.18309708,168.88,168.81,5.9235]
["bitfinex","SOLUSD",1722481794681,7.10449708,168.88,168.8,5.9241]
["bitfinex","SOLUSD",1722481795067,7.10449708,168.88,168.81,5.9238]
["bitfinex","SOLUSD",1722481795268,7.10449708,168.88,168.8,5.9241]
["bitfinex","SOLUSD",1722481795477,5.9223,168.86,168.75,0.17]
["bitfinex","SOLUSD",1722481795661,5.9223,168.86,168.74,45.7976159]
["bitfinex","SOLUSD",1722481795662,5.9223,168.86,168.74,1.82400556]
["bitfinex","SOLUSD",1722481795986,36.27,168.87,168.74,0.7976159]
["bitfinex","SOLUSD",1722481796157,36.27,168.87,168.8,5.9241]
["bitfinex","SOLUSD",1722481796469,36.27,168.87,168.74,0.7976159]
["bitfinex","SOLUSD",1722481796470,5.922,168.86,168.79,5.9244]
["bitfinex","SOLUSD",1722481796655,5.922,168.86,168.78,5.9248]
["bitfinex","SOLUSD",1722481797055,37.45309708,168.87,168.8,5.9238]
["bitfinex","SOLUSD",1722481797259,37.45309708,168.87,168.74,0.7976159]
["bitfinex","SOLUSD",1722481797479,37.45309708,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1722481797785,12.2508,168.9,168.82,5.9233]
["bitfinex","SOLUSD",1722481798161,5.921,168.89,168.81,5.9237]
["bitfinex","SOLUSD",1722481798973,6.3301,168.9,168.75,1.35466077]
["bitfinex","SOLUSD",1722481799177,5.921,168.89,168.81,5.9234]
["bitfinex","SOLUSD",1722481799479,5.921,168.89,168.82,5.9234]
["bitfinex","SOLUSD",1722481799693,12.2508,168.9,168.82,5.9234]
["bitfinex","SOLUSD",1722481800167,5.921,168.89,168.82,5.9234]
["bitfinex","SOLUSD",1722481800371,6.3301,168.9,168.82,5.9234]
["bitfinex","SOLUSD",1722481800574,1.18309708,168.89,168.8,5.924]
["bitfinex","SOLUSD",1722481800777,5.9236,168.82,168.74,6.7235159]
["bitfinex","SOLUSD",1722481801087,5.9234,168.83,168.74,0.7976159]
["bitfinex","SOLUSD",1722481801286,5.9227,168.84,168.76,5.9255]
["bitfinex","SOLUSD",1722481801466,1.18309708,168.83,168.74,0.7976159]
["bitfinex","SOLUSD",1722481801672,5.9238,168.81,168.74,6.7236159]
["bitfinex","SOLUSD",1722481801867,6.0976,168.82,168.75,5.9258]
["bitfinex","SOLUSD",1722481802074,6.0976,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1722481802277,12.021,168.82,168.74,6.7235159]
["bitfinex","SOLUSD",1722481802475,5.9242,168.8,168.74,0.7976159]
["bitfinex","SOLUSD",1722481802680,6.0976,168.82,168.74,0.7976159]
["bitfinex","SOLUSD",1722481803276,12.0211,168.82,168.74,0.7976159]
["bitfinex","SOLUSD",1722481803571,6.0976,168.82,168.74,0.7976159]
["bitfinex","SOLUSD",1722481803774,6.0976,168.82,168.75,0.17]
["bitfinex","SOLUSD",1722481804371,6.0976,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1722481804572,6.0976,168.82,168.78,5.9246]
["bitfinex","SOLUSD",1722481804773,12.138,168.86,168.78,5.9246]
["bitfinex","SOLUSD",1722481805179,5.9225,168.85,168.77,5.9251]
["bitfinex","SOLUSD",1722481805376,6.216,168.86,168.78,5.9248]
["bitfinex","SOLUSD",1722481805584,5.9225,168.85,168.77,5.9251]
["bitfinex","SOLUSD",1722481806169,12.1381,168.86,168.78,5.9247]
["bitfinex","SOLUSD",1722481806369,6.216,168.86,168.76,5.9252]
["bitfinex","SOLUSD",1722481806580,5.9234,168.83,168.75,6.0959]
["bitfinex","SOLUSD",1722481806783,5.9234,168.83,168.76,45.0]
["bitfinex","SOLUSD",1722481806969,6.216,168.86,168.74,0.7976159]
["bitfinex","SOLUSD",1722481807169,5.9238,168.81,168.74,0.7976159]
["bitfinex","SOLUSD",1722481808194,5.9238,168.81,168.74,6.7237159]
["bitfinex","SOLUSD",1722481808496,5.9234,168.82,168.75,5.9258]
["bitfinex","SOLUSD",1722481808670,12.1383,168.86,168.77,5.9248]
["bitfinex","SOLUSD",1722481808871,12.1383,168.86,168.76,45.0]
["bitfinex","SOLUSD",1722481808872,5.9224,168.85,168.76,45.0]
["bitfinex","SOLUSD",1722481809088,5.9228,168.84,168.76,50.9252]
["bitfinex","SOLUSD",1722481809299,5.9224,168.85,168.78,5.9248]
["bitfinex","SOLUSD",1722481809477,12.1381,168.86,168.78,5.9248]
["bitfinex","SOLUSD",1722481809679,5.9228,168.84,168.76,50.9255]
["bitfinex","SOLUSD",1722481809893,6.216,168.86,168.76,45.0]
["bitfinex","SOLUSD",1722481810072,12.1381,168.86,168.76,45.0]
["bitfinex","SOLUSD",1722481810277,12.1381,168.86,168.78,5.9248]
["bitfinex","SOLUSD",1722481810472,5.9224,168.85,168.77,5.9251]
["bitfinex","SOLUSD",1722481810772,6.216,168.86,168.78,46.18475637]
["bitfinex","SOLUSD",1722481810979,6.216,168.86,168.79,0.17]
["bitfinex","SOLUSD",1722481811192,6.216,168.86,168.8,5.9238]
["bitfinex","SOLUSD",1722481811393,275.36481499,168.91,168.81,0.17]
["bitfinex","SOLUSD",1722481811596,12.0058,168.91,168.83,5.923]
["bitfinex","SOLUSD",1722481811799,9.27841375,168.94,168.87,5.9216]
["bitfinex","SOLUSD",1722481811983,9.27841375,168.94,168.88,7.10532041]
["bitfinex","SOLUSD",1722481812183,6.0855,168.95,168.88,5.9212]
["bitfinex","SOLUSD",1722481812384,7.10249708,168.94,168.81,15.5738]
["bitfinex","SOLUSD",1722481812582,1.18309708,168.94,168.87,5.9216]
["bitfinex","SOLUSD",1722481812985,6.6338,169.0,168.93,5.9194]
["bitfinex","SOLUSD",1722481813205,1.18309708,168.99,168.88,0.17]
["bitfinex","SOLUSD",1722481813399,7.81689708,169.0,168.87,45.17]
["bitfinex","SOLUSD",1722481813616,12.551,169.0,168.92,5.9199]
["bitfinex","SOLUSD",1722481813797,7.10089708,168.99,168.91,5.9202]
["bitfinex","SOLUSD",1722481813978,1.18309708,168.98,168.91,5.9202]
["bitfinex","SOLUSD",1722481814178,6.6338,169.0,168.93,5.9193]
["bitfinex","SOLUSD",1722481814379,6.6338,169.0,168.94,5.9189]
["bitfinex","SOLUSD",1722481814783,36.27,169.03,168.94,5.9189]
["bitfinex","SOLUSD",1722481814991,42.1863,169.03,168.95,50.9188]
["bitfinex","SOLUSD",1722481815300,5.9163,169.03,168.95,50.9188]
["bitfinex","SOLUSD",1722481815502,6.0437,169.05,168.95,50.9188]
["bitfinex","SOLUSD",1722481815503,11.9592,169.05,168.96,5.9184]
["bitfinex","SOLUSD",1722481815692,6.0437,169.05,168.96,5.9184]
["bitfinex","SOLUSD",1722481816202,11.9591,169.05,168.97,5.9181]
["bitfinex","SOLUSD",1722481816396,5.9173,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722481816698,1.18309708,169.04,168.94,45.0]
["bitfinex","SOLUSD",1722481816900,1.18309708,169.04,168.94,50.9191]
["bitfinex","SOLUSD",1722481817098,1.18309708,169.04,168.94,45.0]
["bitfinex","SOLUSD",1722481817604,5.9158,169.04,168.96,5.9184]
["bitfinex","SOLUSD",1722481817794,6.0437,169.05,168.98,5.9177]
["bitfinex","SOLUSD",1722481817987,6.0437,169.05,168.98,7.10096438]
["bitfinex","SOLUSD",1722481818187,22.7317,169.09,168.99,45.0]
["bitfinex","SOLUSD",1722481818487,22.7317,169.09,169.0,0.17]
["bitfinex","SOLUSD",1722481818691,5.9152,169.06,168.98,6.0878]
["bitfinex","SOLUSD",1722481818885,5.9152,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722481819083,7.09849708,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722481819801,5.915,169.07,168.99,45.0]
["bitfinex","SOLUSD",1722481820989,5.9143,169.08,168.99,45.0]
["bitfinex","SOLUSD",1722481821195,6.3886,169.09,168.99,45.0]
["bitfinex","SOLUSD",1722481821495,1.18309708,169.08,168.99,45.0]
["bitfinex","SOLUSD",1722481821678,1.18309708,169.07,169.0,16.2261]
["bitfinex","SOLUSD",1722481821876,6.0066,169.14,169.01,46.35316474]
["bitfinex","SOLUSD",1722481822079,5.9119,169.15,169.07,5.9147]
["bitfinex","SOLUSD",1722481822380,5.9119,169.15,169.01,46.35316474]
["bitfinex","SOLUSD",1722481822575,5.9119,169.15,169.06,5.915]
["bitfinex","SOLUSD",1722481822801,11.9175,169.18,169.07,46.1826649]
["bitfinex","SOLUSD",1722481823100,1.18309708,169.17,169.08,45.17]
["bitfinex","SOLUSD",1722481823275,5.9119,169.15,169.08,45.0]
["bitfinex","SOLUSD",1722481823479,5.913,169.12,169.08,45.0]
["bitfinex","SOLUSD",1722481823790,5.9126,169.13,169.05,5.9153]
["bitfinex","SOLUSD",1722481824091,1.18309708,169.16,169.06,67.407]
["bitfinex","SOLUSD",1722481824296,1.18309708,169.15,169.06,73.1517]
["bitfinex","SOLUSD",1722481824500,5.9109,169.18,169.09,5.9137]
["bitfinex","SOLUSD",1722481824694,36.27,169.21,169.1,45.0]
["bitfinex","SOLUSD",1722481825004,5.9118,169.16,169.07,5.9143]
["bitfinex","SOLUSD",1722481825204,5.9118,169.16,169.06,67.237]
["bitfinex","SOLUSD",1722481825409,5.9106,169.19,169.07,0.17]
["bitfinex","SOLUSD",1722481825583,5.9108,169.18,169.07,0.17]
["bitfinex","SOLUSD",1722481825788,5.9105,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1722481825991,5.911,169.18,169.1,5.9135]
["bitfinex","SOLUSD",1722481826298,1.18309708,169.17,169.07,0.17]
["bitfinex","SOLUSD",1722481826494,5.9112,169.17,169.09,5.914]
["bitfinex","SOLUSD",1722481826893,5.9109,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1722481827101,5.9105,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1722481827307,36.31,169.21,169.07,0.17]
["bitfinex","SOLUSD",1722481827308,1.18309708,169.18,169.07,0.17]
["bitfinex","SOLUSD",1722481827601,5.9117,169.16,169.07,0.17]
["bitfinex","SOLUSD",1722481827799,1.18309708,169.15,169.07,0.17]
["bitfinex","SOLUSD",1722481828403,5.9112,169.17,169.07,0.17]
["bitfinex","SOLUSD",1722481828601,36.31,169.21,169.07,1.35257886]
["bitfinex","SOLUSD",1722481828793,5.9107,169.19,169.07,1.35257886]
["bitfinex","SOLUSD",1722481828989,5.9107,169.19,169.07,0.17]
["bitfinex","SOLUSD",1722481829194,36.31,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1722481829195,5.9101,169.2,169.12,5.9129]
["bitfinex","SOLUSD",1722481829400,1.18309708,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1722481829602,1.18309708,169.19,169.07,0.17]
["bitfinex","SOLUSD",1722481829985,36.31,169.21,169.09,5.9139]
["bitfinex","SOLUSD",1722481830305,30.9682,169.2,169.07,0.17]
["bitfinex","SOLUSD",1722481830505,7.18949708,169.19,169.06,61.2036]
["bitfinex","SOLUSD",1722481830718,6.0064,169.19,169.07,1.35262638]
["bitfinex","SOLUSD",1722481831005,6.0064,169.19,169.07,0.17]
["bitfinex","SOLUSD",1722481831216,6.0064,169.19,169.08,1.18249244]
["bitfinex","SOLUSD",1722481831511,5.9094,169.22,169.09,0.17]
["bitfinex","SOLUSD",1722481831716,1.18309708,169.21,169.14,5.9119]
["bitfinex","SOLUSD",1722481832009,7.09249708,169.22,169.14,5.9119]
["bitfinex","SOLUSD",1722481832182,1.18309708,169.22,169.11,6.4634]
["bitfinex","SOLUSD",1722481832383,1.18309708,169.22,169.13,5.9122]
["bitfinex","SOLUSD",1722481832583,1.18309708,169.22,169.14,5.9121]
["bitfinex","SOLUSD",1722481832992,1.18309708,169.23,169.14,5.9121]
["bitfinex","SOLUSD",1722481833198,5.9097,169.22,169.14,5.9121]
["bitfinex","SOLUSD",1722481833512,1.18309708,169.21,169.14,5.9121]
["bitfinex","SOLUSD",1722481833811,6.4307,169.24,169.12,5.9126]
["bitfinex","SOLUSD",1722481834109,5.9104,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1722481834694,5.9108,169.19,169.1,5.9133]
["bitfinex","SOLUSD",1722481835219,7.09399708,169.18,169.1,5.9133]
["bitfinex","SOLUSD",1722481835399,5.9112,169.17,169.07,6.2013]
["bitfinex","SOLUSD",1722481835602,1.18309708,169.16,169.09,5.9139]
["bitfinex","SOLUSD",1722481835788,1.18309708,169.16,169.06,16.2036]
["bitfinex","SOLUSD",1722481835989,5.9119,169.15,169.07,5.9146]
["bitfinex","SOLUSD",1722481836496,1.18309708,169.14,169.07,5.9146]
["bitfinex","SOLUSD",1722481836695,7.09539708,169.14,169.06,22.1186]
["bitfinex","SOLUSD",1722481837027,7.09539708,169.14,169.04,5.9154]
["bitfinex","SOLUSD",1722481837028,5.913,169.12,169.04,5.9154]
["bitfinex","SOLUSD",1722481837519,7.64649708,169.14,169.03,5.916]
["bitfinex","SOLUSD",1722481837705,5.9132,169.12,169.03,5.916]
["bitfinex","SOLUSD",1722481837914,6.4634,169.14,169.02,16.1109]
["bitfinex","SOLUSD",1722481838225,6.4634,169.14,169.07,5.9143]
["bitfinex","SOLUSD",1722481838819,6.4698,169.18,169.02,16.1109]
["bitfinex","SOLUSD",1722481839126,12.3807,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1722481839696,1.18309708,169.17,169.0,15.3826]
["bitfinex","SOLUSD",1722481839922,5.9132,169.12,169.03,5.9158]
["bitfinex","SOLUSD",1722481840100,5.9121,169.15,169.0,16.56561384]
["bitfinex","SOLUSD",1722481840739,5.9122,169.14,169.06,5.9149]
["bitfinex","SOLUSD",1722481841026,5.9126,169.13,169.06,5.9149]
["bitfinex","SOLUSD",1722481841523,5.9126,169.13,169.05,5.9153]
["bitfinex","SOLUSD",1722481841695,5.9126,169.13,169.0,16.56561384]
["bitfinex","SOLUSD",1722481841899,21.2471,169.18,169.08,5.9142]
["bitfinex","SOLUSD",1722481841900,6.4698,169.18,169.08,5.9142]
["bitfinex","SOLUSD",1722481842119,6.4698,169.18,169.06,5.9149]
["bitfinex","SOLUSD",1722481842311,1.18309708,169.17,169.07,45.0]
["bitfinex","SOLUSD",1722481842624,5.9119,169.15,169.07,50.9146]
["bitfinex","SOLUSD",1722481842827,7.09539708,169.14,169.07,45.0]
["bitfinex","SOLUSD",1722481843125,5.9127,169.13,169.05,0.17]
["bitfinex","SOLUSD",1722481843319,1.18309708,169.12,169.02,6.5934]
["bitfinex","SOLUSD",1722481843498,1.18309708,169.12,169.05,5.9153]
["bitfinex","SOLUSD",1722481843928,5.9122,169.15,169.06,5.9149]
["bitfinex","SOLUSD",1722481844523,6.4698,169.18,169.05,0.17]
["bitfinex","SOLUSD",1722481844722,6.4698,169.18,169.07,45.0]
["bitfinex","SOLUSD",1722481844931,6.4698,169.18,169.06,0.17]
["bitfinex","SOLUSD",1722481845100,1.18309708,169.17,169.06,0.17]
["bitfinex","SOLUSD",1722481845301,6.4698,169.18,169.06,0.17]
["bitfinex","SOLUSD",1722481845516,6.4698,169.18,169.05,0.17]
["bitfinex","SOLUSD",1722481845924,6.4698,169.18,169.13,5.9124]
["bitfinex","SOLUSD",1722481846128,6.4698,169.18,169.05,0.17]
["bitfinex","SOLUSD",1722481846129,6.4698,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1722481846323,6.4445,169.23,169.07,15.3072]
["bitfinex","SOLUSD",1722481846631,7.09099708,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1722481846835,5.9079,169.27,169.13,6.4394]
["bitfinex","SOLUSD",1722481847000,5.4079,169.27,169.14,45.0]
["bitfinex","SOLUSD",1722481847317,5.4079,169.27,169.15,0.17]
["bitfinex","SOLUSD",1722481847826,5.4079,169.27,169.19,5.9104]
["bitfinex","SOLUSD",1722481848214,12.2074,169.28,169.2,5.91]
["bitfinex","SOLUSD",1722481848534,6.3,169.28,169.21,5.9097]
["bitfinex","SOLUSD",1722481849013,6.7036535,169.33,169.24,5.9085]
["bitfinex","SOLUSD",1722481849217,5.9072,169.29,169.15,15.2294]
["bitfinex","SOLUSD",1722481849432,1.18309708,169.28,169.21,5.9098]
["bitfinex","SOLUSD",1722481849804,5.9072,169.29,169.16,45.17]
["bitfinex","SOLUSD",1722481849805,5.9064,169.31,169.16,45.17]
["bitfinex","SOLUSD",1722481850009,7.08949708,169.31,169.16,45.17]
["bitfinex","SOLUSD",1722481850213,5.9064,169.31,169.17,1.18168971]
["bitfinex","SOLUSD",1722481850520,5.906,169.32,169.24,5.9087]
["bitfinex","SOLUSD",1722481850717,0.7977535,169.33,169.18,1.3516301]
["bitfinex","SOLUSD",1722481851028,5.906,169.32,169.18,1.3516301]
["bitfinex","SOLUSD",1722481851223,5.9064,169.31,169.18,0.17]
["bitfinex","SOLUSD",1722481851436,5.9066,169.3,169.18,0.17]
["bitfinex","SOLUSD",1722481851621,0.7977535,169.33,169.13,2.43156659]
["bitfinex","SOLUSD",1722481851622,22.6419,169.28,169.13,2.43156659]
["bitfinex","SOLUSD",1722481851808,6.0155,169.28,169.13,1.18204409]
["bitfinex","SOLUSD",1722481852126,11.9228,169.28,169.13,1.18204409]
["bitfinex","SOLUSD",1722481852502,6.0155,169.28,169.13,1.18204409]
["bitfinex","SOLUSD",1722481852708,6.0155,169.28,169.21,5.9094]
["bitfinex","SOLUSD",1722481852906,1.18309708,169.27,169.19,5.9101]
["bitfinex","SOLUSD",1722481853135,7.09079708,169.27,169.2,45.0]
["bitfinex","SOLUSD",1722481853313,5.908,169.26,169.18,0.17]
["bitfinex","SOLUSD",1722481853636,5.9077,169.27,169.18,0.17]
["bitfinex","SOLUSD",1722481853806,7.09079708,169.27,169.18,0.17]
["bitfinex","SOLUSD",1722481854605,1.18309708,169.26,169.19,5.9104]
["bitfinex","SOLUSD",1722481854807,7.09119708,169.26,169.18,6.0808]
["bitfinex","SOLUSD",1722481855109,5.9084,169.25,169.18,5.9108]
["bitfinex","SOLUSD",1722481855620,1.18309708,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1722481855814,1.18309708,169.26,169.17,5.9111]
["bitfinex","SOLUSD",1722481856014,1.18309708,169.26,169.18,45.0]
["bitfinex","SOLUSD",1722481856207,5.9087,169.25,169.17,5.9111]
["bitfinex","SOLUSD",1722481856435,1.18309708,169.24,169.18,5.9108]
["bitfinex","SOLUSD",1722481856737,11.9232,169.28,169.12,1.18204592]
["bitfinex","SOLUSD",1722481856937,1.18309708,169.27,169.12,45.0]
["bitfinex","SOLUSD",1722481857232,5.9081,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1722481857423,1.18309708,169.25,169.16,5.9112]
["bitfinex","SOLUSD",1722481857611,5.9088,169.24,169.16,5.9112]
["bitfinex","SOLUSD",1722481857813,1.18309708,169.23,169.16,5.9112]
["bitfinex","SOLUSD",1722481858213,1.18309708,169.23,169.17,5.9111]
["bitfinex","SOLUSD",1722481858804,1.18309708,169.22,169.12,45.0]
["bitfinex","SOLUSD",1722481859036,7.09099708,169.27,169.18,5.9106]
["bitfinex","SOLUSD",1722481859537,7.09109708,169.26,169.18,5.9106]
["bitfinex","SOLUSD",1722481859744,5.9084,169.25,169.13,0.17]
["bitfinex","SOLUSD",1722481860037,1.18309708,169.24,169.16,5.9112]
["bitfinex","SOLUSD",1722481860330,7.09199708,169.24,169.16,5.9113]
["bitfinex","SOLUSD",1722481860511,5.9089,169.24,169.17,5.9112]
["bitfinex","SOLUSD",1722481860714,1.18309708,169.23,169.15,5.9116]
["bitfinex","SOLUSD",1722481860909,1.18309708,169.22,169.15,5.9116]
["bitfinex","SOLUSD",1722481861215,1.18309708,169.22,169.16,5.9114]
["bitfinex","SOLUSD",1722481861615,5.9087,169.24,169.16,5.9114]
["bitfinex","SOLUSD",1722481861811,23.91129708,169.23,169.04,6.0155]
["bitfinex","SOLUSD",1722481862116,5.9102,169.2,169.12,5.9129]
["bitfinex","SOLUSD",1722481862317,22.7282,169.23,169.05,36.26]
["bitfinex","SOLUSD",1722481862534,22.7282,169.23,169.16,5.9115]
["bitfinex","SOLUSD",1722481862706,22.7282,169.23,169.17,5.9111]
["bitfinex","SOLUSD",1722481863125,22.7282,169.23,169.15,5.9116]
["bitfinex","SOLUSD",1722481863325,28.6374,169.23,169.15,5.9118]
["bitfinex","SOLUSD",1722481863529,1.18309708,169.22,169.15,5.9118]
["bitfinex","SOLUSD",1722481863933,1.18309708,169.22,169.14,5.9122]
["bitfinex","SOLUSD",1722481864149,5.9104,169.2,169.12,5.9129]
["bitfinex","SOLUSD",1722481864314,1.18309708,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1722481864514,1.18309708,169.19,169.07,56.77434448]
["bitfinex","SOLUSD",1722481864515,1.18309708,169.19,169.09,5.9139]
["bitfinex","SOLUSD",1722481864833,5.9105,169.19,169.1,5.9133]
["bitfinex","SOLUSD",1722481865129,7.09399708,169.18,169.1,5.9133]
["bitfinex","SOLUSD",1722481865336,1.18309708,169.17,169.1,5.9133]
["bitfinex","SOLUSD",1722481865537,7.09429708,169.17,169.1,5.9133]
["bitfinex","SOLUSD",1722481865749,5.9107,169.19,169.1,5.9133]
["bitfinex","SOLUSD",1722481865917,1.18309708,169.21,169.06,6.15397043]
["bitfinex","SOLUSD",1722481866119,5.9115,169.17,169.09,5.9139]
["bitfinex","SOLUSD",1722481866324,7.09469708,169.16,169.06,6.15397043]
["bitfinex","SOLUSD",1722481866629,6.0275,169.15,169.06,6.15397043]
["bitfinex","SOLUSD",1722481866831,7.09539708,169.14,169.07,5.9146]
["bitfinex","SOLUSD",1722481867036,1.18309708,169.14,169.07,5.9146]
["bitfinex","SOLUSD",1722481867241,7.09539708,169.14,169.06,12.06887043]
["bitfinex","SOLUSD",1722481867533,1.18309708,169.14,169.07,5.9146]
["bitfinex","SOLUSD",1722481869837,15.7974,169.13,169.02,6.15507864]
["bitfinex","SOLUSD",1722481870138,5.913,169.12,169.04,5.9156]
["bitfinex","SOLUSD",1722481870348,15.7974,169.13,168.99,37.48291553]
["bitfinex","SOLUSD",1722481870541,6.0275,169.15,169.09,5.9136]
["bitfinex","SOLUSD",1722481870718,6.0275,169.15,169.07,5.9144]
["bitfinex","SOLUSD",1722481870919,7.21059708,169.15,169.07,5.9144]
["bitfinex","SOLUSD",1722481871120,6.0275,169.15,168.99,1.18272825]
["bitfinex","SOLUSD",1722481871435,6.0275,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1722481871934,6.0275,169.15,169.03,1.18250262]
["bitfinex","SOLUSD",1722481872145,6.0275,169.15,169.04,0.17]
["bitfinex","SOLUSD",1722481872520,7.21059708,169.15,169.04,0.17]
["bitfinex","SOLUSD",1722481872817,6.0275,169.15,169.04,0.17]
["bitfinex","SOLUSD",1722481873015,1.18309708,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1722481873217,1.18309708,169.14,169.08,45.0]
["bitfinex","SOLUSD",1722481873718,11.9394,169.15,169.07,5.9147]
["bitfinex","SOLUSD",1722481873916,13.12249708,169.15,169.07,5.9147]
["bitfinex","SOLUSD",1722481874524,11.9394,169.15,169.07,5.9147]
["bitfinex","SOLUSD",1722481875027,6.0275,169.15,169.07,5.9147]
["bitfinex","SOLUSD",1722481875347,6.0275,169.15,169.08,1.18272647]
["bitfinex","SOLUSD",1722481875646,6.0275,169.15,169.1,5.9134]
["bitfinex","SOLUSD",1722481875826,6.0275,169.15,169.08,0.17]
["bitfinex","SOLUSD",1722481876024,6.0275,169.15,168.98,39.95137273]
["bitfinex","SOLUSD",1722481876344,6.0275,169.15,169.09,5.9136]
["bitfinex","SOLUSD",1722481877162,6.0275,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1722481877325,6.0275,169.15,169.03,45.17]
["bitfinex","SOLUSD",1722481877535,6.0275,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1722481877847,6.0275,169.15,169.05,1.18250349]
["bitfinex","SOLUSD",1722481878050,1.18309708,169.14,169.04,16.5525]
["bitfinex","SOLUSD",1722481878296,5.9136,169.1,169.02,6.93916016]
["bitfinex","SOLUSD",1722481878546,5.9144,169.08,169.02,1.02306016]
["bitfinex","SOLUSD",1722481879230,1.18309708,169.07,169.02,1.02306016]
["bitfinex","SOLUSD",1722481879738,6.1351,169.06,169.02,1.02306016]
["bitfinex","SOLUSD",1722481881564,1.18309708,169.05,169.02,1.02306016]
["bitfinex","SOLUSD",1722481881853,1.18309708,169.04,168.96,5.9185]
["bitfinex","SOLUSD",1722481882070,7.09899708,169.04,168.97,1.02357623]
["bitfinex","SOLUSD",1722481882373,5.9162,169.03,168.93,6.15770693]
["bitfinex","SOLUSD",1722481882552,17.71749708,169.04,168.93,6.15770693]
["bitfinex","SOLUSD",1722481882553,1.18309708,169.02,168.93,6.15770693]
["bitfinex","SOLUSD",1722481882736,16.5344,169.04,168.95,1.0236721]
["bitfinex","SOLUSD",1722481883269,16.5344,169.04,168.95,6.9421721]
["bitfinex","SOLUSD",1722481883444,5.9168,169.01,168.95,1.0236721]
["bitfinex","SOLUSD",1722481883763,16.5344,169.04,168.95,1.0236721]
["bitfinex","SOLUSD",1722481883764,22.4501,169.04,168.95,1.0236721]
["bitfinex","SOLUSD",1722481883966,1.18309708,169.03,168.95,1.0236721]
["bitfinex","SOLUSD",1722481884176,5.9166,169.02,168.9,6.1588651]
["bitfinex","SOLUSD",1722481884338,1.18309708,169.03,168.9,6.1588651]
["bitfinex","SOLUSD",1722481884339,7.09989708,169.01,168.91,1.02382862]
["bitfinex","SOLUSD",1722481884667,6.6403,169.0,168.93,5.9194]
["bitfinex","SOLUSD",1722481885168,6.6403,169.0,168.93,5.9196]
["bitfinex","SOLUSD",1722481885478,1.18309708,168.99,168.93,5.9196]
["bitfinex","SOLUSD",1722481885782,6.6403,169.0,168.93,5.9196]
["bitfinex","SOLUSD",1722481886556,6.6403,169.0,168.94,45.0]
["bitfinex","SOLUSD",1722481886742,6.6403,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1722481886943,6.6403,169.0,168.94,45.0]
["bitfinex","SOLUSD",1722481887132,6.6403,169.0,168.95,6.0888]
["bitfinex","SOLUSD",1722481887333,6.6403,169.0,168.96,45.0]
["bitfinex","SOLUSD",1722481887762,6.6403,169.0,168.96,50.9184]
["bitfinex","SOLUSD",1722481888142,6.6403,169.0,168.96,45.0]
["bitfinex","SOLUSD",1722481888473,6.6403,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722481888755,6.6403,169.0,168.94,45.0]
["bitfinex","SOLUSD",1722481888961,1.18309708,168.99,168.94,45.0]
["bitfinex","SOLUSD",1722481889263,12.5575,169.0,168.92,5.9198]
["bitfinex","SOLUSD",1722481889445,12.5574,169.0,168.91,6.94393545]
["bitfinex","SOLUSD",1722481890259,38.9703,169.0,168.91,1.02383545]
["bitfinex","SOLUSD",1722481890462,5.9183,168.97,168.91,1.02383545]
["bitfinex","SOLUSD",1722481890839,7.10139708,168.97,168.91,1.02383545]
["bitfinex","SOLUSD",1722481891661,1.18309708,168.96,168.91,1.02383545]
["bitfinex","SOLUSD",1722481891835,6.6403,169.0,168.93,5.9192]
["bitfinex","SOLUSD",1722481892044,6.6403,169.0,168.92,5.9199]
["bitfinex","SOLUSD",1722481892254,6.6403,169.0,168.91,1.02383545]
["bitfinex","SOLUSD",1722481892842,6.6403,169.0,168.89,5.9209]
["bitfinex","SOLUSD",1722481892843,5.9183,168.97,168.89,5.9209]
["bitfinex","SOLUSD",1722481893166,1.18309708,168.96,168.89,5.9209]
["bitfinex","SOLUSD",1722481893365,6.6403,169.0,168.9,5.9206]
["bitfinex","SOLUSD",1722481893555,5.9176,168.99,168.9,5.9206]
["bitfinex","SOLUSD",1722481894041,7.10089708,168.98,168.9,5.9206]
["bitfinex","SOLUSD",1722481894662,12.5576,169.0,168.88,1.02381988]
["bitfinex","SOLUSD",1722481894864,6.6403,169.0,168.89,0.17]
["bitfinex","SOLUSD",1722481895067,6.6403,169.0,168.89,45.17]
["bitfinex","SOLUSD",1722481895364,6.6403,169.0,168.89,46.35360613]
["bitfinex","SOLUSD",1722481895563,6.6403,169.0,168.96,5.9182]
["bitfinex","SOLUSD",1722481895862,16.5344,169.04,168.9,16.50014017]
["bitfinex","SOLUSD",1722481895863,6.2692,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1722481896061,6.2692,169.04,169.01,1.18326289]
["bitfinex","SOLUSD",1722481896275,6.2692,169.04,168.98,1.18313586]
["bitfinex","SOLUSD",1722481896444,6.2692,169.04,169.03,5.9161]
["bitfinex","SOLUSD",1722481896858,22.0736,169.09,169.03,5.9161]
["bitfinex","SOLUSD",1722481897768,22.0736,169.09,168.99,1.35313722]
["bitfinex","SOLUSD",1722481897769,6.0861,169.09,169.04,1.18301454]
["bitfinex","SOLUSD",1722481897978,6.0861,169.09,169.03,0.17]
["bitfinex","SOLUSD",1722481899271,6.0861,169.09,169.02,5.9161]
["bitfinex","SOLUSD",1722481899446,6.0861,169.09,169.03,45.0]
["bitfinex","SOLUSD",1722481900467,6.0861,169.09,169.03,50.916]
["bitfinex","SOLUSD",1722481901266,6.0861,169.09,169.04,7.09856031]
["bitfinex","SOLUSD",1722481901470,6.0861,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1722481901644,6.0861,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722481902364,1.18309708,169.08,169.01,5.9167]
["bitfinex","SOLUSD",1722481902556,5.9148,169.07,168.99,5.9172]
["bitfinex","SOLUSD",1722481903465,1.18309708,169.07,169.0,5.917]
["bitfinex","SOLUSD",1722481904664,1.18309708,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722481904853,1.18309708,169.07,169.01,50.9168]
["bitfinex","SOLUSD",1722481905053,6.0861,169.09,169.02,1.1830803]
["bitfinex","SOLUSD",1722481905275,6.0861,169.09,169.03,5.9159]
["bitfinex","SOLUSD",1722481905570,6.0861,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722481905751,6.0861,169.09,169.01,51.0865]
["bitfinex","SOLUSD",1722481905952,6.0861,169.09,169.02,6.0864]
["bitfinex","SOLUSD",1722481906152,6.0861,169.09,169.03,45.0]
["bitfinex","SOLUSD",1722481907670,6.0861,169.09,169.03,50.916]
["bitfinex","SOLUSD",1722481908378,6.0861,169.09,169.03,45.0]
["bitfinex","SOLUSD",1722481909457,6.0861,169.09,169.03,50.916]
["bitfinex","SOLUSD",1722481909860,6.0861,169.09,169.04,1.35290417]
["bitfinex","SOLUSD",1722481910170,6.0861,169.09,169.05,5.9152]
["bitfinex","SOLUSD",1722481910348,6.0861,169.09,169.04,6.0857]
["bitfinex","SOLUSD",1722481910555,6.0861,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722481911248,6.0861,169.09,168.99,16.533]
["bitfinex","SOLUSD",1722481911448,6.0861,169.09,169.02,5.9161]
["bitfinex","SOLUSD",1722481911764,6.0861,169.09,169.0,45.17]
["bitfinex","SOLUSD",1722481911765,6.0861,169.09,169.06,5.9148]
["bitfinex","SOLUSD",1722481911968,21.6112,169.13,169.06,5.9148]
["bitfinex","SOLUSD",1722481912162,27.5241,169.13,169.04,5.9157]
["bitfinex","SOLUSD",1722481912364,27.5241,169.13,169.05,45.17]
["bitfinex","SOLUSD",1722481912780,27.5241,169.13,169.05,51.0853]
["bitfinex","SOLUSD",1722481913085,21.6112,169.13,169.07,5.9146]
["bitfinex","SOLUSD",1722481913258,21.6112,169.13,169.08,45.0]
["bitfinex","SOLUSD",1722481913860,21.6112,169.13,169.07,45.0]
["bitfinex","SOLUSD",1722481914165,5.9132,169.12,169.04,5.9156]
["bitfinex","SOLUSD",1722481914365,1.18309708,169.12,169.03,0.17]
["bitfinex","SOLUSD",1722481915575,1.18309708,169.12,168.99,2.37160781]
["bitfinex","SOLUSD",1722481915800,20.0,169.12,168.96,1.18310316]
["bitfinex","SOLUSD",1722481916094,20.0,169.12,169.0,5.917]
["bitfinex","SOLUSD",1722481917364,20.0,169.12,169.01,5.9167]
["bitfinex","SOLUSD",1722481917880,1.18309708,169.11,169.01,5.9167]
["bitfinex","SOLUSD",1722481918065,20.0,169.12,169.02,45.0]
["bitfinex","SOLUSD",1722481918263,21.6112,169.13,169.02,45.0]
["bitfinex","SOLUSD",1722481918459,7.09629708,169.12,169.03,6.0857]
["bitfinex","SOLUSD",1722481918788,5.9133,169.11,169.04,45.0]
["bitfinex","SOLUSD",1722481919790,5.9133,169.11,169.04,50.9157]
["bitfinex","SOLUSD",1722481920083,5.9133,169.11,169.04,45.0]
["bitfinex","SOLUSD",1722481920459,21.6112,169.13,169.07,5.9146]
["bitfinex","SOLUSD",1722481920863,21.6112,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1722481920864,6.5315,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1722481921097,6.5315,169.13,169.11,46.18246128]
["bitfinex","SOLUSD",1722481921265,22.3074,169.17,169.11,52.09576128]
["bitfinex","SOLUSD",1722481921468,6.2595,169.17,169.11,52.09576128]
["bitfinex","SOLUSD",1722481922363,6.2595,169.17,169.12,6.0829]
["bitfinex","SOLUSD",1722481922567,6.2595,169.17,169.13,45.0]
["bitfinex","SOLUSD",1722481923089,6.2595,169.17,169.13,50.9126]
["bitfinex","SOLUSD",1722481923260,6.2859,169.21,169.14,1.18219688]
["bitfinex","SOLUSD",1722481923467,6.2859,169.21,169.15,0.17]
["bitfinex","SOLUSD",1722481923679,6.2859,169.21,169.15,1.35200585]
["bitfinex","SOLUSD",1722481923989,6.2859,169.21,169.15,0.17]
["bitfinex","SOLUSD",1722481924192,6.2859,169.21,169.14,0.17]
["bitfinex","SOLUSD",1722481924370,6.2859,169.21,169.14,6.0822]
["bitfinex","SOLUSD",1722481924682,22.2921,169.25,169.15,46.1820309]
["bitfinex","SOLUSD",1722481924987,6.273,169.25,169.18,5.9106]
["bitfinex","SOLUSD",1722481925199,6.273,169.25,169.19,45.0]
["bitfinex","SOLUSD",1722481925883,6.273,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1722481926195,6.273,169.25,169.2,0.17]
["bitfinex","SOLUSD",1722481926397,6.273,169.25,169.19,45.0]
["bitfinex","SOLUSD",1722481926681,6.273,169.25,169.19,50.9102]
["bitfinex","SOLUSD",1722481927087,6.273,169.25,169.2,1.18175474]
["bitfinex","SOLUSD",1722481927277,6.273,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1722481927471,6.273,169.25,169.23,1.1816087]
["bitfinex","SOLUSD",1722481928393,6.273,169.29,169.22,5.9094]
["bitfinex","SOLUSD",1722481928601,7.45609708,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722481928890,6.273,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722481929096,7.45609708,169.29,169.22,50.9094]
["bitfinex","SOLUSD",1722481929460,6.273,169.29,169.23,5.909]
["bitfinex","SOLUSD",1722481929666,6.273,169.29,169.24,46.18150582]
["bitfinex","SOLUSD",1722481930193,6.273,169.29,169.25,0.17]
["bitfinex","SOLUSD",1722481930900,6.273,169.29,169.25,6.0783]
["bitfinex","SOLUSD",1722481931190,0.7977535,169.33,169.26,46.18135966]
["bitfinex","SOLUSD",1722481931362,0.7977535,169.33,169.27,6.0775]
["bitfinex","SOLUSD",1722481931700,0.7977535,169.33,169.28,45.0]
["bitfinex","SOLUSD",1722481931862,0.7977535,169.33,169.18,2.33274373]
["bitfinex","SOLUSD",1722481931863,1.18309708,169.32,169.18,2.33274373]
["bitfinex","SOLUSD",1722481932062,5.9065,169.31,169.18,1.18152208]
["bitfinex","SOLUSD",1722481933270,0.7977535,169.33,169.18,1.18152208]
["bitfinex","SOLUSD",1722481933594,0.7977535,169.33,169.19,36.43]
["bitfinex","SOLUSD",1722481933782,0.7977535,169.33,169.2,46.18123914]
["bitfinex","SOLUSD",1722481933989,0.7977535,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1722481934166,0.7977535,169.33,169.21,1.3512019]
["bitfinex","SOLUSD",1722481934167,0.7977535,169.33,169.29,50.9069]
["bitfinex","SOLUSD",1722481934369,0.7977535,169.33,169.13,23.9093]
["bitfinex","SOLUSD",1722481934576,6.7033535,169.33,169.24,5.9086]
["bitfinex","SOLUSD",1722481934777,0.7977535,169.33,169.18,1.18140818]
["bitfinex","SOLUSD",1722481934979,0.7977535,169.33,169.17,54.8884446]
["bitfinex","SOLUSD",1722481935675,6.7033535,169.33,169.18,1.18134137]
["bitfinex","SOLUSD",1722481935885,0.7977535,169.33,169.19,0.17]
["bitfinex","SOLUSD",1722481936184,0.7977535,169.33,169.21,36.26]
["bitfinex","SOLUSD",1722481936388,0.7977535,169.33,169.22,46.35110883]
["bitfinex","SOLUSD",1722481939672,0.7977535,169.33,169.26,15.1346]
["bitfinex","SOLUSD",1722481939879,6.1157,169.39,169.27,46.35074041]
["bitfinex","SOLUSD",1722481940080,6.1157,169.39,169.29,36.26]
["bitfinex","SOLUSD",1722481940284,6.1157,169.39,169.3,46.35060336]
["bitfinex","SOLUSD",1722481941886,6.1157,169.39,169.3,0.17]
["bitfinex","SOLUSD",1722481942102,6.1157,169.39,169.25,36.26]
["bitfinex","SOLUSD",1722481942299,5.9052,169.34,169.22,15.2329]
["bitfinex","SOLUSD",1722481942611,5.9047,169.36,169.22,17.64421023]
["bitfinex","SOLUSD",1722481942785,15.4064,169.33,169.22,2.41131023]
["bitfinex","SOLUSD",1722481943087,15.4064,169.33,169.22,1.1813304]
["bitfinex","SOLUSD",1722481943503,6.5016,169.34,169.22,1.1813304]
["bitfinex","SOLUSD",1722481944114,6.5016,169.34,169.21,38.66605527]
["bitfinex","SOLUSD",1722481944607,6.5016,169.34,169.22,45.0]
["bitfinex","SOLUSD",1722481944923,6.5016,169.34,169.22,46.18115795]
["bitfinex","SOLUSD",1722481945713,6.5016,169.34,169.22,45.0]
["bitfinex","SOLUSD",1722481946017,1.18309708,169.33,169.22,45.0]
["bitfinex","SOLUSD",1722481946229,6.5016,169.34,169.23,0.17]
["bitfinex","SOLUSD",1722481946915,6.5016,169.34,169.23,1.35125852]
["bitfinex","SOLUSD",1722481947417,6.4598,169.39,169.28,36.26]
["bitfinex","SOLUSD",1722481947617,6.4598,169.39,169.29,46.35056301]
["bitfinex","SOLUSD",1722481947800,6.4598,169.39,169.32,36.26]
["bitfinex","SOLUSD",1722481948006,6.4598,169.39,169.33,46.35050458]
["bitfinex","SOLUSD",1722481948499,6.0964,169.43,169.33,46.35050458]
["bitfinex","SOLUSD",1722481950396,6.0964,169.43,169.33,45.17]
["bitfinex","SOLUSD",1722481950803,6.0964,169.43,169.34,1.18039448]
["bitfinex","SOLUSD",1722481950998,6.0964,169.43,169.35,0.17]
["bitfinex","SOLUSD",1722481951200,6.0964,169.43,169.36,1.18031786]
["bitfinex","SOLUSD",1722481951407,6.0964,169.43,169.37,0.17]
["bitfinex","SOLUSD",1722481952323,6.0964,169.43,169.33,45.0]
["bitfinex","SOLUSD",1722481952687,1.18309708,169.42,169.28,36.26]
["bitfinex","SOLUSD",1722481953099,7.08579708,169.42,169.28,36.26]
["bitfinex","SOLUSD",1722481953493,1.18309708,169.42,169.28,36.26]
["bitfinex","SOLUSD",1722481953713,6.0964,169.43,169.29,1.18067887]
["bitfinex","SOLUSD",1722481954308,6.0964,169.43,169.29,1.18051156]
["bitfinex","SOLUSD",1722481955023,6.0964,169.43,169.3,0.17]
["bitfinex","SOLUSD",1722481956499,6.0964,169.43,169.31,1.18044385]
["bitfinex","SOLUSD",1722481956698,6.0964,169.43,169.32,0.17]
["bitfinex","SOLUSD",1722481956894,6.0964,169.43,169.33,1.18041408]
["bitfinex","SOLUSD",1722481957094,6.1952,169.49,169.35,36.26]
["bitfinex","SOLUSD",1722481957321,6.1952,169.49,169.36,46.35006779]
["bitfinex","SOLUSD",1722481958924,6.1952,169.49,169.39,36.26]
["bitfinex","SOLUSD",1722481959110,0.7976847,169.5,169.4,46.34999512]
["bitfinex","SOLUSD",1722481959725,0.7976847,169.5,169.43,36.26]
["bitfinex","SOLUSD",1722481959905,0.7976847,169.5,169.44,46.34968146]
["bitfinex","SOLUSD",1722481960100,0.7976847,169.5,169.44,63.00188146]
["bitfinex","SOLUSD",1722481961245,0.7976847,169.5,169.44,45.17]
["bitfinex","SOLUSD",1722481961937,0.7976847,169.5,169.38,1.17984516]
["bitfinex","SOLUSD",1722481962438,0.7976847,169.5,169.35,16.2753]
["bitfinex","SOLUSD",1722481962729,22.522,169.49,169.36,1.18022239]
["bitfinex","SOLUSD",1722481963114,22.522,169.49,169.36,37.44022239]
["bitfinex","SOLUSD",1722481963938,22.522,169.49,169.37,45.17]
["bitfinex","SOLUSD",1722481964240,22.522,169.49,169.38,1.18004197]
["bitfinex","SOLUSD",1722481964420,22.522,169.49,169.39,0.17]
["bitfinex","SOLUSD",1722481964625,22.522,169.49,169.4,1.17999683]
["bitfinex","SOLUSD",1722481964828,22.522,169.49,169.41,0.17]
["bitfinex","SOLUSD",1722481965534,5.9005,169.48,169.32,36.26]
["bitfinex","SOLUSD",1722481965711,22.522,169.49,169.32,36.26]
["bitfinex","SOLUSD",1722481966024,22.522,169.49,169.36,36.26]
["bitfinex","SOLUSD",1722481966225,22.522,169.49,169.37,1.18004457]
["bitfinex","SOLUSD",1722481966748,6.1251,169.49,169.38,17.98]
["bitfinex","SOLUSD",1722481966921,6.1251,169.49,169.39,45.0]
["bitfinex","SOLUSD",1722481967113,6.1251,169.49,169.4,1.34985934]
["bitfinex","SOLUSD",1722481967312,6.1251,169.49,169.4,37.60985934]
["bitfinex","SOLUSD",1722481967724,6.1251,169.49,169.41,45.0]
["bitfinex","SOLUSD",1722481968039,6.1251,169.49,169.42,0.17]
["bitfinex","SOLUSD",1722481968910,6.1251,169.49,169.43,1.17994669]
["bitfinex","SOLUSD",1722481969244,6.1251,169.49,169.44,0.17]
["bitfinex","SOLUSD",1722481969449,6.1251,169.49,169.45,1.17975898]
["bitfinex","SOLUSD",1722481969613,6.1251,169.49,169.46,1.34979121]
["bitfinex","SOLUSD",1722481969939,0.7976847,169.5,169.47,0.17]
["bitfinex","SOLUSD",1722481970144,0.7976847,169.5,169.44,1.34979194]
["bitfinex","SOLUSD",1722481971313,0.7976847,169.5,169.46,15.2122]
["bitfinex","SOLUSD",1722481971515,0.7976847,169.5,169.47,1.34942972]
["bitfinex","SOLUSD",1722481971727,0.7976847,169.5,169.47,82.60942972]
["bitfinex","SOLUSD",1722481972427,0.7976847,169.5,169.48,1.17933016]
["bitfinex","SOLUSD",1722481972737,0.7976847,169.5,169.47,45.17]
["bitfinex","SOLUSD",1722481972738,0.7976847,169.5,169.49,0.17]
["bitfinex","SOLUSD",1722481972920,0.7976847,169.5,169.42,15.2122]
["bitfinex","SOLUSD",1722481973339,0.7976847,169.5,169.38,23.738]
["bitfinex","SOLUSD",1722481973539,6.0962,169.49,169.37,15.9452]
["bitfinex","SOLUSD",1722481974739,7.27929708,169.49,169.33,5.928]
["bitfinex","SOLUSD",1722481974942,15.9067,169.47,169.33,5.928]
["bitfinex","SOLUSD",1722481975132,5.9025,169.42,169.27,15.8122]
["bitfinex","SOLUSD",1722481975314,6.5832,169.42,169.27,15.8122]
["bitfinex","SOLUSD",1722481975860,6.5832,169.42,169.28,30.0]
["bitfinex","SOLUSD",1722481976144,6.5832,169.42,169.27,18.18021112]
["bitfinex","SOLUSD",1722481976341,5.9035,169.39,169.23,52.8087]
["bitfinex","SOLUSD",1722481976517,5.9032,169.4,169.23,16.5487]
["bitfinex","SOLUSD",1722481976711,16.2792,169.41,169.26,6.13411179]
["bitfinex","SOLUSD",1722481976918,16.2792,169.41,169.27,1.18076917]
["bitfinex","SOLUSD",1722481977216,16.2792,169.41,169.27,18.99076917]
["bitfinex","SOLUSD",1722481977518,16.2792,169.41,169.27,1.18076917]
["bitfinex","SOLUSD",1722481977723,16.2792,169.41,169.28,45.17]
["bitfinex","SOLUSD",1722481977941,16.2792,169.41,169.29,1.18050975]
["bitfinex","SOLUSD",1722481978113,16.2792,169.41,169.3,0.17]
["bitfinex","SOLUSD",1722481978728,16.2792,169.41,169.3,1.18050997]
["bitfinex","SOLUSD",1722481978935,16.2792,169.41,169.31,0.17]
["bitfinex","SOLUSD",1722481979139,16.2792,169.41,169.32,1.1805038]
["bitfinex","SOLUSD",1722481979342,16.2792,169.41,169.33,0.17]
["bitfinex","SOLUSD",1722481979751,16.2792,169.41,169.33,1.3505567]
["bitfinex","SOLUSD",1722481979921,6.5832,169.42,169.33,1.3505567]
["bitfinex","SOLUSD",1722481980946,6.5832,169.42,169.34,36.26]
["bitfinex","SOLUSD",1722481981247,6.5832,169.42,169.35,46.35026786]
["bitfinex","SOLUSD",1722481981422,6.5832,169.42,169.36,1.18020674]
["bitfinex","SOLUSD",1722481981751,6.5832,169.42,169.37,0.17]
["bitfinex","SOLUSD",1722481982119,16.172,169.46,169.38,1.18022887]
["bitfinex","SOLUSD",1722481982318,22.8243,169.46,169.39,0.17]
["bitfinex","SOLUSD",1722481983053,1.18309708,169.45,169.29,16.4174]
["bitfinex","SOLUSD",1722481983224,6.4697,169.44,169.3,1.18044352]
["bitfinex","SOLUSD",1722481983419,6.4697,169.44,169.28,36.26]
["bitfinex","SOLUSD",1722481983614,6.4697,169.44,169.24,54.07]
["bitfinex","SOLUSD",1722481983615,7.08529708,169.43,169.24,54.07]
["bitfinex","SOLUSD",1722481983952,6.4567,169.41,169.24,36.26]
["bitfinex","SOLUSD",1722481984156,5.9039,169.38,169.23,2.38413553]
["bitfinex","SOLUSD",1722481984318,7.63979708,169.37,169.19,1.01985829]
["bitfinex","SOLUSD",1722481984522,6.4567,169.35,169.19,1.01985829]
["bitfinex","SOLUSD",1722481984725,1.18309708,169.34,169.2,30.0]
["bitfinex","SOLUSD",1722481985050,1.18309708,169.34,169.19,1.01985829]
["bitfinex","SOLUSD",1722481985051,5.906,169.32,169.19,1.01985829]
["bitfinex","SOLUSD",1722481985232,6.4567,169.3,169.19,1.01985829]
["bitfinex","SOLUSD",1722481985430,16.76489708,169.29,169.19,7.16018693]
["bitfinex","SOLUSD",1722481985740,15.5818,169.29,169.19,7.16018693]
["bitfinex","SOLUSD",1722481986116,16.76489708,169.29,169.19,7.16018693]
["bitfinex","SOLUSD",1722481986621,16.76489708,169.29,169.2,45.17]
["bitfinex","SOLUSD",1722481986925,16.76489708,169.29,169.19,7.16018693]
["bitfinex","SOLUSD",1722481987340,5.9077,169.27,169.19,7.16018693]
["bitfinex","SOLUSD",1722481987581,1.18309708,169.26,169.1,2.39917966]
["bitfinex","SOLUSD",1722481987755,1.18309708,169.26,169.15,6.14008254]
["bitfinex","SOLUSD",1722481987947,1.18309708,169.26,169.12,1.02070358]
["bitfinex","SOLUSD",1722481988266,6.4481,169.28,169.15,6.14031279]
["bitfinex","SOLUSD",1722481988669,6.4481,169.28,169.12,1.02070358]
["bitfinex","SOLUSD",1722481988963,6.4481,169.28,169.15,6.14154112]
["bitfinex","SOLUSD",1722481989266,1.18309708,169.27,169.12,1.02070358]
["bitfinex","SOLUSD",1722481989473,5.9081,169.26,169.17,5.9109]
["bitfinex","SOLUSD",1722481989634,7.61799708,169.25,169.15,5.9116]
["bitfinex","SOLUSD",1722481989843,7.61799708,169.25,169.16,5.9115]
["bitfinex","SOLUSD",1722481990053,5.9092,169.23,169.14,5.912]
["bitfinex","SOLUSD",1722481990259,15.3209,169.2,169.04,11.68240267]
["bitfinex","SOLUSD",1722481990472,15.3209,169.2,169.1,6.14122577]
["bitfinex","SOLUSD",1722481990473,1.18309708,169.19,169.1,6.14122577]
["bitfinex","SOLUSD",1722481990662,15.3209,169.2,169.1,6.14122577]
["bitfinex","SOLUSD",1722481990971,15.3209,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1722481991164,15.3209,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1722481991761,15.3209,169.2,169.18,5.9107]
["bitfinex","SOLUSD",1722481991969,6.4349,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1722481992169,6.4349,169.21,169.2,50.9101]
["bitfinex","SOLUSD",1722481992466,6.4349,169.21,169.1,6.14316676]
["bitfinex","SOLUSD",1722481992657,6.4349,169.21,169.11,45.17]
["bitfinex","SOLUSD",1722481992859,6.4349,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1722481993170,6.4349,169.21,169.18,45.0]
["bitfinex","SOLUSD",1722481993654,6.4349,169.21,169.17,45.0]
["bitfinex","SOLUSD",1722481995077,6.4349,169.21,169.17,50.911]
["bitfinex","SOLUSD",1722481995652,1.18309708,169.2,169.17,45.0]
["bitfinex","SOLUSD",1722481995858,1.18309708,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722481996172,1.18309708,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1722481996471,1.18309708,169.19,169.14,5.9119]
["bitfinex","SOLUSD",1722481996660,6.4349,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722481996852,6.4349,169.21,169.16,5.9113]
["bitfinex","SOLUSD",1722481997350,6.4349,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1722481997682,6.4349,169.21,169.16,45.0]
["bitfinex","SOLUSD",1722481997848,6.4349,169.21,169.19,5.9103]
["bitfinex","SOLUSD",1722481998049,6.4349,169.21,169.2,45.0]
["bitfinex","SOLUSD",1722481998675,6.4349,169.21,169.2,50.9101]
["bitfinex","SOLUSD",1722481999884,6.4349,169.21,169.2,45.0]
["bitfinex","SOLUSD",1722482000251,6.4349,169.21,169.1,6.14316676]
["bitfinex","SOLUSD",1722482000451,6.4349,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1722482000652,6.4349,169.21,169.18,45.0]
["bitfinex","SOLUSD",1722482001450,6.4349,169.21,169.17,50.911]
["bitfinex","SOLUSD",1722482001776,6.4349,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1722482001971,6.4349,169.21,169.19,50.9104]
["bitfinex","SOLUSD",1722482002176,6.4349,169.21,169.2,45.0]
["bitfinex","SOLUSD",1722482002694,6.4349,169.21,169.19,50.9103]
["bitfinex","SOLUSD",1722482002984,6.4349,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1722482003193,6.4349,169.21,169.2,45.0]
["bitfinex","SOLUSD",1722482004181,6.4349,169.21,169.19,45.0]
["bitfinex","SOLUSD",1722482004377,6.4349,169.21,169.19,50.9104]
["bitfinex","SOLUSD",1722482004578,6.4349,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1722482004779,6.4349,169.21,169.2,50.9101]
["bitfinex","SOLUSD",1722482004978,6.4349,169.21,169.2,51.0801]
["bitfinex","SOLUSD",1722482005281,6.4349,169.21,169.2,45.17]
["bitfinex","SOLUSD",1722482005490,6.4349,169.21,169.2,45.0]
["bitfinex","SOLUSD",1722482006873,6.4349,169.21,169.2,45.17]
["bitfinex","SOLUSD",1722482007767,6.4349,169.21,169.2,51.0801]
["bitfinex","SOLUSD",1722482008274,6.6086,169.25,169.23,5.909]
["bitfinex","SOLUSD",1722482008579,16.0894,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1722482008761,6.6086,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1722482008963,6.6086,169.34,169.29,6.0769]
["bitfinex","SOLUSD",1722482009183,6.6086,169.34,169.2,2.36400186]
["bitfinex","SOLUSD",1722482009388,6.6086,169.34,169.18,17.16733883]
["bitfinex","SOLUSD",1722482009389,5.9058,169.33,169.21,1.35139932]
["bitfinex","SOLUSD",1722482009598,6.6086,169.34,169.21,1.35139932]
["bitfinex","SOLUSD",1722482009760,12.5142,169.34,169.21,1.35139932]
["bitfinex","SOLUSD",1722482010088,5.9057,169.33,169.21,0.17]
["bitfinex","SOLUSD",1722482010294,6.6086,169.34,169.18,18.39395754]
["bitfinex","SOLUSD",1722482010295,6.6086,169.34,169.18,19.57529535]
["bitfinex","SOLUSD",1722482010591,5.9069,169.3,169.19,45.0]
["bitfinex","SOLUSD",1722482010790,11.9754,169.28,169.14,29.91523044]
["bitfinex","SOLUSD",1722482010990,11.9754,169.28,169.14,21.22392785]
["bitfinex","SOLUSD",1722482010991,16.0713,169.26,169.14,21.22392785]
["bitfinex","SOLUSD",1722482011172,5.9084,169.25,169.14,6.14452785]
["bitfinex","SOLUSD",1722482011368,5.9092,169.23,169.14,6.14452785]
["bitfinex","SOLUSD",1722482011577,12.1023,169.22,169.1,17.0463513]
["bitfinex","SOLUSD",1722482011889,12.1023,169.22,169.11,6.14758302]
["bitfinex","SOLUSD",1722482012093,12.1023,169.22,169.13,5.9126]
["bitfinex","SOLUSD",1722482012295,6.1928,169.22,169.14,5.9121]
["bitfinex","SOLUSD",1722482012672,6.1928,169.22,169.15,5.9119]
["bitfinex","SOLUSD",1722482013066,6.1928,169.22,169.16,5.9114]
["bitfinex","SOLUSD",1722482013288,6.1928,169.22,169.17,45.17]
["bitfinex","SOLUSD",1722482013680,6.1928,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722482013987,6.1928,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1722482014290,6.1928,169.22,169.21,45.0]
["bitfinex","SOLUSD",1722482015091,6.1928,169.22,169.21,50.9098]
["bitfinex","SOLUSD",1722482015262,22.2188,169.26,169.21,51.0794]
["bitfinex","SOLUSD",1722482015466,22.2188,169.26,169.22,45.17]
["bitfinex","SOLUSD",1722482015684,22.2188,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722482016070,22.2188,169.26,169.22,50.9093]
["bitfinex","SOLUSD",1722482016296,6.1475,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1722482016498,6.1475,169.26,169.25,50.9084]
["bitfinex","SOLUSD",1722482016667,6.1475,169.26,169.25,45.0]
["bitfinex","SOLUSD",1722482016876,6.1475,169.26,169.25,45.17]
["bitfinex","SOLUSD",1722482017466,6.1475,169.26,169.25,45.0]
["bitfinex","SOLUSD",1722482018272,6.1475,169.26,169.25,45.17]
["bitfinex","SOLUSD",1722482019070,6.3616,169.3,169.25,45.17]
["bitfinex","SOLUSD",1722482019288,6.3616,169.3,169.26,45.17]
["bitfinex","SOLUSD",1722482019471,6.3616,169.3,169.26,46.35129871]
["bitfinex","SOLUSD",1722482019684,6.3616,169.3,169.26,45.17]
["bitfinex","SOLUSD",1722482021807,6.0823,169.35,169.26,45.17]
["bitfinex","SOLUSD",1722482022581,6.0823,169.35,169.27,1.18116382]
["bitfinex","SOLUSD",1722482022904,6.0823,169.35,169.28,0.17]
["bitfinex","SOLUSD",1722482023907,6.0823,169.35,169.27,0.17]
["bitfinex","SOLUSD",1722482024109,7.26539708,169.35,169.27,0.17]
["bitfinex","SOLUSD",1722482024404,11.9872,169.35,169.27,0.17]
["bitfinex","SOLUSD",1722482024801,7.08859708,169.34,169.21,2.42353926]
["bitfinex","SOLUSD",1722482025004,5.9059,169.32,169.18,16.1015]
["bitfinex","SOLUSD",1722482025209,6.0823,169.35,169.18,16.1015]
["bitfinex","SOLUSD",1722482025501,5.9056,169.33,169.18,16.1015]
["bitfinex","SOLUSD",1722482025698,11.9875,169.35,169.18,16.1015]
["bitfinex","SOLUSD",1722482025913,5.9054,169.34,169.18,16.1015]
["bitfinex","SOLUSD",1722482026419,5.9054,169.34,169.19,0.17]
["bitfinex","SOLUSD",1722482026621,6.0823,169.35,169.19,45.17]
["bitfinex","SOLUSD",1722482026815,6.0823,169.35,169.2,1.18134061]
["bitfinex","SOLUSD",1722482027006,6.0823,169.35,169.21,1.35112957]
["bitfinex","SOLUSD",1722482027206,6.0823,169.35,169.21,1.18112957]
["bitfinex","SOLUSD",1722482027413,6.0823,169.35,169.22,0.17]
["bitfinex","SOLUSD",1722482027607,6.0823,169.35,169.23,1.18116732]
["bitfinex","SOLUSD",1722482027922,6.0823,169.35,169.24,0.17]
["bitfinex","SOLUSD",1722482028626,13.17039708,169.35,169.24,0.17]
["bitfinex","SOLUSD",1722482028917,11.9873,169.35,169.24,0.17]
["bitfinex","SOLUSD",1722482029220,7.08839708,169.34,169.24,0.17]
["bitfinex","SOLUSD",1722482029402,5.9053,169.34,169.24,0.17]
["bitfinex","SOLUSD",1722482030201,7.08879708,169.33,169.24,0.17]
["bitfinex","SOLUSD",1722482030410,5.9053,169.34,169.24,0.17]
["bitfinex","SOLUSD",1722482030800,11.9872,169.35,169.24,0.17]
["bitfinex","SOLUSD",1722482031121,13.17029708,169.35,169.24,0.17]
["bitfinex","SOLUSD",1722482031918,5.9054,169.34,169.24,0.17]
["bitfinex","SOLUSD",1722482032121,1.18309708,169.33,169.24,0.17]
["bitfinex","SOLUSD",1722482033117,11.9872,169.35,169.24,0.17]
["bitfinex","SOLUSD",1722482033519,13.17029708,169.35,169.24,0.17]
["bitfinex","SOLUSD",1722482034127,11.9872,169.35,169.24,0.17]
["bitfinex","SOLUSD",1722482034501,7.26539708,169.35,169.24,0.17]
["bitfinex","SOLUSD",1722482035003,13.17039708,169.35,169.24,0.17]
["bitfinex","SOLUSD",1722482035415,7.26539708,169.35,169.24,0.17]
["bitfinex","SOLUSD",1722482035614,7.26539708,169.35,169.19,51.14640048]
["bitfinex","SOLUSD",1722482035939,5.9067,169.3,169.19,6.14640048]
["bitfinex","SOLUSD",1722482036225,6.082,169.27,169.19,6.14640048]
["bitfinex","SOLUSD",1722482036433,1.18309708,169.26,169.14,22.5295]
["bitfinex","SOLUSD",1722482036604,16.58929708,169.26,169.14,22.47216828]
["bitfinex","SOLUSD",1722482036806,15.4062,169.26,169.14,22.47216828]
["bitfinex","SOLUSD",1722482037399,6.082,169.27,169.14,22.47216828]
["bitfinex","SOLUSD",1722482037800,6.082,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1722482038001,6.082,169.27,169.23,5.909]
["bitfinex","SOLUSD",1722482038205,6.0712,169.31,169.15,1.18181025]
["bitfinex","SOLUSD",1722482038608,6.0712,169.31,169.16,6.2571]
["bitfinex","SOLUSD",1722482038916,1.18309708,169.3,169.23,5.9088]
["bitfinex","SOLUSD",1722482039106,6.0712,169.31,169.24,45.0]
["bitfinex","SOLUSD",1722482039305,6.0712,169.31,169.24,50.9087]
["bitfinex","SOLUSD",1722482039826,6.0712,169.31,169.24,45.0]
["bitfinex","SOLUSD",1722482040512,5.9061,169.32,169.25,16.5042]
["bitfinex","SOLUSD",1722482040712,5.9053,169.34,169.26,45.0]
["bitfinex","SOLUSD",1722482040919,5.9053,169.34,169.27,0.17]
["bitfinex","SOLUSD",1722482041235,1.18309708,169.33,169.26,45.0]
["bitfinex","SOLUSD",1722482041438,5.9063,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722482041600,36.23,169.33,169.26,45.0]
["bitfinex","SOLUSD",1722482041924,7.08939708,169.32,169.26,45.0]
["bitfinex","SOLUSD",1722482042102,5.9065,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722482042306,1.18309708,169.32,169.2,15.7101]
["bitfinex","SOLUSD",1722482042499,6.6281,169.31,169.16,22.8195]
["bitfinex","SOLUSD",1722482042700,36.23,169.29,169.17,1.18185708]
["bitfinex","SOLUSD",1722482043007,12.5346,169.31,169.17,1.18185708]
["bitfinex","SOLUSD",1722482043008,6.6281,169.31,169.17,1.18185708]
["bitfinex","SOLUSD",1722482044131,6.6281,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1722482044325,1.18309708,169.3,169.26,45.0]
["bitfinex","SOLUSD",1722482044527,1.18309708,169.3,169.18,0.17]
["bitfinex","SOLUSD",1722482044528,1.18309708,169.3,169.22,5.9091]
["bitfinex","SOLUSD",1722482044721,6.6281,169.31,169.23,45.0]
["bitfinex","SOLUSD",1722482044930,6.6281,169.31,169.18,1.18143726]
["bitfinex","SOLUSD",1722482045232,6.6281,169.31,169.19,1.18145407]
["bitfinex","SOLUSD",1722482046029,6.6281,169.31,169.2,0.17]
["bitfinex","SOLUSD",1722482046411,6.0037,169.35,169.2,1.18136693]
["bitfinex","SOLUSD",1722482046611,6.0037,169.35,169.21,6.265]
["bitfinex","SOLUSD",1722482046612,13.09169708,169.35,169.21,6.265]
["bitfinex","SOLUSD",1722482046807,6.0037,169.35,169.22,45.0]
["bitfinex","SOLUSD",1722482047029,11.9086,169.35,169.23,0.17]
["bitfinex","SOLUSD",1722482047326,6.0037,169.35,169.23,0.17]
["bitfinex","SOLUSD",1722482047523,6.0037,169.35,169.23,1.35122481]
["bitfinex","SOLUSD",1722482047727,6.0037,169.35,169.23,0.17]
["bitfinex","SOLUSD",1722482048231,7.18679708,169.35,169.23,0.17]
["bitfinex","SOLUSD",1722482048930,6.0037,169.35,169.23,0.17]
["bitfinex","SOLUSD",1722482049118,13.09179708,169.35,169.23,0.17]
["bitfinex","SOLUSD",1722482049317,6.0037,169.35,169.23,1.35122634]
["bitfinex","SOLUSD",1722482049520,6.0037,169.35,169.24,16.5394]
["bitfinex","SOLUSD",1722482049706,45.48472412,169.44,169.24,16.5394]
["bitfinex","SOLUSD",1722482049707,6.1254,169.39,169.25,46.35096717]
["bitfinex","SOLUSD",1722482050115,1.18309708,169.38,169.25,45.17]
["bitfinex","SOLUSD",1722482051512,12.0291,169.39,169.25,45.17]
["bitfinex","SOLUSD",1722482052030,6.1254,169.39,169.25,45.17]
["bitfinex","SOLUSD",1722482052227,12.0289,169.39,169.25,45.17]
["bitfinex","SOLUSD",1722482052734,7.08699708,169.38,169.25,45.17]
["bitfinex","SOLUSD",1722482053107,5.9042,169.37,169.24,16.5394]
["bitfinex","SOLUSD",1722482053532,7.08729708,169.37,169.24,16.5394]
["bitfinex","SOLUSD",1722482053832,5.9046,169.36,169.24,16.5394]
["bitfinex","SOLUSD",1722482054037,1.18309708,169.35,169.16,10.76688658]
["bitfinex","SOLUSD",1722482054213,23.0435,169.34,169.2,15.3809]
["bitfinex","SOLUSD",1722482054407,23.0435,169.34,169.21,1.18145193]
["bitfinex","SOLUSD",1722482054718,6.5993,169.34,169.21,1.18145193]
["bitfinex","SOLUSD",1722482055418,6.5993,169.34,169.22,0.17]
["bitfinex","SOLUSD",1722482056539,1.18309708,169.33,169.2,15.3809]
["bitfinex","SOLUSD",1722482057132,7.78239708,169.34,169.2,15.3809]
["bitfinex","SOLUSD",1722482057335,36.23,169.32,169.2,15.3809]
["bitfinex","SOLUSD",1722482057535,37.41309708,169.32,169.2,15.3809]
["bitfinex","SOLUSD",1722482057711,43.31919708,169.32,169.2,15.3809]
["bitfinex","SOLUSD",1722482058409,15.3707,169.29,169.18,6.14620243]
["bitfinex","SOLUSD",1722482058729,6.425,169.27,169.16,16.5121]
["bitfinex","SOLUSD",1722482060135,6.425,169.27,169.17,5.9109]
["bitfinex","SOLUSD",1722482060136,1.18309708,169.26,169.17,5.9109]
["bitfinex","SOLUSD",1722482060334,1.18309708,169.26,169.15,6.14753895]
["bitfinex","SOLUSD",1722482060540,1.18309708,169.26,169.11,16.4749]
["bitfinex","SOLUSD",1722482060841,1.18309708,169.26,169.11,22.62483941]
["bitfinex","SOLUSD",1722482061020,1.18309708,169.26,169.15,5.9115]
["bitfinex","SOLUSD",1722482061021,5.9092,169.23,169.15,5.9115]
["bitfinex","SOLUSD",1722482061332,6.1833,169.22,169.15,5.9115]
["bitfinex","SOLUSD",1722482062234,6.1833,169.22,169.12,1.18221298]
["bitfinex","SOLUSD",1722482062439,6.1833,169.22,169.19,5.9103]
["bitfinex","SOLUSD",1722482062647,6.1833,169.22,169.12,1.18221298]
["bitfinex","SOLUSD",1722482062814,15.5575,169.21,169.13,5.9122]
["bitfinex","SOLUSD",1722482063228,15.5575,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1722482063439,15.5575,169.21,169.17,5.911]
["bitfinex","SOLUSD",1722482063626,6.1833,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1722482063819,6.1833,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1722482064735,6.1833,169.22,169.21,45.0]
["bitfinex","SOLUSD",1722482065312,6.1833,169.22,169.11,6.14993941]
["bitfinex","SOLUSD",1722482065518,6.1833,169.22,169.15,5.9119]
["bitfinex","SOLUSD",1722482065716,6.1833,169.22,169.16,50.9115]
["bitfinex","SOLUSD",1722482066028,6.1833,169.22,169.11,6.14993941]
["bitfinex","SOLUSD",1722482066335,6.1833,169.22,169.15,5.9117]
["bitfinex","SOLUSD",1722482066542,6.1833,169.22,169.11,6.14993941]
["bitfinex","SOLUSD",1722482066543,6.1833,169.22,169.16,5.9114]
["bitfinex","SOLUSD",1722482066839,6.1833,169.22,169.17,1.18209231]
["bitfinex","SOLUSD",1722482067039,6.1833,169.22,169.12,1.18197341]
["bitfinex","SOLUSD",1722482067228,6.1833,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1722482067416,6.1833,169.22,169.19,45.0]
["bitfinex","SOLUSD",1722482067637,6.1833,169.22,169.18,45.0]
["bitfinex","SOLUSD",1722482068032,6.1833,169.22,169.17,50.9111]
["bitfinex","SOLUSD",1722482068456,1.18309708,169.21,169.11,6.14993941]
["bitfinex","SOLUSD",1722482068625,6.1833,169.22,169.13,5.9125]
["bitfinex","SOLUSD",1722482068928,6.1833,169.22,169.14,5.9121]
["bitfinex","SOLUSD",1722482069124,7.36639708,169.22,169.12,5.9129]
["bitfinex","SOLUSD",1722482069425,12.0929,169.22,169.11,6.14993941]
["bitfinex","SOLUSD",1722482069633,6.1833,169.22,169.14,5.9122]
["bitfinex","SOLUSD",1722482070147,6.1833,169.22,169.11,6.14993941]
["bitfinex","SOLUSD",1722482070327,6.1833,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1722482070528,15.5575,169.25,169.2,46.18199204]
["bitfinex","SOLUSD",1722482070849,6.1698,169.26,169.2,45.0]
["bitfinex","SOLUSD",1722482071221,1.18309708,169.25,169.21,5.9095]
["bitfinex","SOLUSD",1722482071550,1.18309708,169.25,169.2,45.0]
["bitfinex","SOLUSD",1722482071551,1.18309708,169.25,169.22,45.0]
["bitfinex","SOLUSD",1722482071753,1.18309708,169.25,169.21,45.0]
["bitfinex","SOLUSD",1722482072245,1.18309708,169.25,169.21,50.9097]
["bitfinex","SOLUSD",1722482072544,1.18309708,169.25,168.95,35.61]
["bitfinex","SOLUSD",1722482072545,1.18309708,169.25,169.09,15.2902]
["bitfinex","SOLUSD",1722482072723,1.18309708,169.25,169.17,5.9112]
["bitfinex","SOLUSD",1722482072923,7.09149708,169.25,169.17,5.9112]
["bitfinex","SOLUSD",1722482073238,7.09149708,169.25,169.16,5.9115]
["bitfinex","SOLUSD",1722482073458,5.9089,169.24,169.16,5.9115]
["bitfinex","SOLUSD",1722482074027,5.9089,169.24,169.17,45.0]
["bitfinex","SOLUSD",1722482074222,5.9089,169.24,169.11,6.15176401]
["bitfinex","SOLUSD",1722482074223,6.1698,169.26,169.13,5.9124]
["bitfinex","SOLUSD",1722482074453,5.909,169.24,169.14,6.0819]
["bitfinex","SOLUSD",1722482074638,5.9093,169.23,169.15,5.9117]
["bitfinex","SOLUSD",1722482074949,5.9099,169.21,169.14,0.17]
["bitfinex","SOLUSD",1722482075146,1.18309708,169.22,169.14,6.0822]
["bitfinex","SOLUSD",1722482075346,5.9091,169.23,169.14,0.17]
["bitfinex","SOLUSD",1722482075650,5.9091,169.23,169.15,5.9119]
["bitfinex","SOLUSD",1722482075839,5.9091,169.23,169.16,45.0]
["bitfinex","SOLUSD",1722482076042,1.18309708,169.22,169.17,5.9108]
["bitfinex","SOLUSD",1722482076226,5.9085,169.25,169.18,45.0]
["bitfinex","SOLUSD",1722482076423,1.18309708,169.24,169.18,45.0]
["bitfinex","SOLUSD",1722482076665,1.18309708,169.24,169.18,50.9107]
["bitfinex","SOLUSD",1722482076949,1.18309708,169.24,169.18,45.0]
["bitfinex","SOLUSD",1722482077152,1.18309708,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1722482077358,6.1698,169.26,169.2,50.91]
["bitfinex","SOLUSD",1722482077653,6.1698,169.26,169.21,50.9097]
["bitfinex","SOLUSD",1722482077848,6.1698,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1722482077849,7.35289708,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1722482078056,7.35289708,169.26,169.21,50.9095]
["bitfinex","SOLUSD",1722482078248,6.1698,169.26,169.21,45.0]
["bitfinex","SOLUSD",1722482078553,6.1698,169.26,169.23,5.9087]
["bitfinex","SOLUSD",1722482078731,6.1698,169.26,169.22,0.17]
["bitfinex","SOLUSD",1722482078732,6.1698,169.26,169.22,6.0794]
["bitfinex","SOLUSD",1722482078931,6.1698,169.26,169.23,45.0]
["bitfinex","SOLUSD",1722482079133,6.1698,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1722482079339,6.1698,169.26,169.23,45.0]
["bitfinex","SOLUSD",1722482080045,6.1698,169.26,169.17,16.5331]
["bitfinex","SOLUSD",1722482080046,6.1698,169.26,169.22,50.9092]
["bitfinex","SOLUSD",1722482080238,6.1698,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722482080537,16.2915,169.29,169.22,45.0]
["bitfinex","SOLUSD",1722482080734,1.18309708,169.28,169.22,50.9091]
["bitfinex","SOLUSD",1722482080934,1.18309708,169.28,169.22,45.0]
["bitfinex","SOLUSD",1722482081929,5.9077,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722482082147,1.18309708,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722482082729,1.18309708,169.28,169.22,45.0]
["bitfinex","SOLUSD",1722482084356,37.41309708,169.28,169.13,15.8399]
["bitfinex","SOLUSD",1722482084559,5.9088,169.24,169.13,15.8399]
["bitfinex","SOLUSD",1722482084864,7.09219708,169.23,169.15,5.9118]
["bitfinex","SOLUSD",1722482085029,22.2043,169.22,169.13,5.9125]
["bitfinex","SOLUSD",1722482085231,1.18309708,169.21,169.13,5.9125]
["bitfinex","SOLUSD",1722482085536,1.18309708,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1722482085926,16.2946,169.22,169.11,6.15155605]
["bitfinex","SOLUSD",1722482086230,22.2041,169.22,169.14,5.9122]
["bitfinex","SOLUSD",1722482087035,1.18309708,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722482087556,22.2041,169.22,169.15,45.0]
["bitfinex","SOLUSD",1722482087862,11.963,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722482088032,11.963,169.21,169.14,45.0]
["bitfinex","SOLUSD",1722482088354,1.18309708,169.2,169.14,45.0]
["bitfinex","SOLUSD",1722482088753,6.0532,169.21,169.14,50.9121]
["bitfinex","SOLUSD",1722482088947,6.0532,169.21,169.14,45.0]
["bitfinex","SOLUSD",1722482089255,6.0532,169.21,169.14,50.9121]
["bitfinex","SOLUSD",1722482089849,11.963,169.21,169.14,50.9121]
["bitfinex","SOLUSD",1722482090154,11.963,169.21,169.14,45.0]
["bitfinex","SOLUSD",1722482090370,11.963,169.21,169.13,50.9125]
["bitfinex","SOLUSD",1722482090738,6.0532,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1722482090947,1.18309708,169.2,169.13,45.0]
["bitfinex","SOLUSD",1722482091464,1.18309708,169.2,169.13,50.9124]
["bitfinex","SOLUSD",1722482091631,11.963,169.21,169.13,50.9124]
["bitfinex","SOLUSD",1722482092365,36.91309708,169.2,169.06,1.02135719]
["bitfinex","SOLUSD",1722482092542,37.08309708,169.2,169.05,9.26196495]
["bitfinex","SOLUSD",1722482092745,5.9115,169.17,169.09,5.9136]
["bitfinex","SOLUSD",1722482093271,32.28,169.15,169.09,5.9136]
["bitfinex","SOLUSD",1722482093458,0.68309708,169.14,169.09,5.9136]
["bitfinex","SOLUSD",1722482094161,0.68309708,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722482094371,6.5609,169.13,169.07,5.9144]
["bitfinex","SOLUSD",1722482094552,0.68309708,169.12,169.07,5.9144]
["bitfinex","SOLUSD",1722482094958,32.96309708,169.12,169.05,5.9151]
["bitfinex","SOLUSD",1722482095163,0.68309708,169.12,169.03,6.15416522]
["bitfinex","SOLUSD",1722482096073,6.5609,169.13,169.03,6.15416522]
["bitfinex","SOLUSD",1722482096245,6.5609,169.13,169.04,45.17]
["bitfinex","SOLUSD",1722482096654,6.5609,169.13,169.1,5.9136]
["bitfinex","SOLUSD",1722482097466,16.5972,169.18,169.05,1.18266189]
["bitfinex","SOLUSD",1722482097639,6.4821,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1722482097844,6.4821,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1722482098062,6.4821,169.17,169.13,45.0]
["bitfinex","SOLUSD",1722482098487,6.4821,169.17,169.12,45.0]
["bitfinex","SOLUSD",1722482098647,0.68309708,169.16,169.12,45.0]
["bitfinex","SOLUSD",1722482099164,0.68309708,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722482099541,0.68309708,169.16,169.11,50.9132]
["bitfinex","SOLUSD",1722482100155,6.4821,169.17,169.13,5.9124]
["bitfinex","SOLUSD",1722482100372,6.4821,169.17,169.14,45.0]
["bitfinex","SOLUSD",1722482100786,7.16519708,169.17,169.14,45.0]
["bitfinex","SOLUSD",1722482101361,7.16519708,169.17,169.13,45.0]
["bitfinex","SOLUSD",1722482101667,36.33,169.2,169.13,45.0]
["bitfinex","SOLUSD",1722482101668,6.4754,169.21,169.16,5.9112]
["bitfinex","SOLUSD",1722482101867,6.4754,169.21,169.17,45.0]
["bitfinex","SOLUSD",1722482102676,6.4754,169.21,169.19,5.9103]
["bitfinex","SOLUSD",1722482102880,260.0,169.26,169.2,45.0]
["bitfinex","SOLUSD",1722482103088,260.0,169.26,169.18,0.17]
["bitfinex","SOLUSD",1722482103089,6.1427,169.26,169.18,0.17]
["bitfinex","SOLUSD",1722482103390,0.68309708,169.25,169.18,0.17]
["bitfinex","SOLUSD",1722482103757,5.9088,169.24,169.17,45.0]
["bitfinex","SOLUSD",1722482103967,6.1427,169.26,169.17,45.0]
["bitfinex","SOLUSD",1722482103968,0.68309708,169.23,169.17,45.0]
["bitfinex","SOLUSD",1722482104265,6.1427,169.26,169.22,5.9092]
["bitfinex","SOLUSD",1722482104576,6.1427,169.26,169.23,45.0]
["bitfinex","SOLUSD",1722482104787,6.1973,169.31,169.23,45.0]
["bitfinex","SOLUSD",1722482104958,6.1973,169.35,169.24,1.35172532]
["bitfinex","SOLUSD",1722482105155,6.1973,169.35,169.24,0.17]
["bitfinex","SOLUSD",1722482105361,6.1973,169.35,169.24,1.35120859]
["bitfinex","SOLUSD",1722482105779,0.68309708,169.34,169.24,0.17]
["bitfinex","SOLUSD",1722482106165,5.906,169.32,169.23,45.0]
["bitfinex","SOLUSD",1722482106464,0.68309708,169.31,169.17,15.3577]
["bitfinex","SOLUSD",1722482106677,6.58959708,169.31,169.18,0.17]
["bitfinex","SOLUSD",1722482106889,20.0,169.34,169.18,1.35169404]
["bitfinex","SOLUSD",1722482107057,43.21039708,169.35,169.18,1.35169404]
["bitfinex","SOLUSD",1722482107058,6.1973,169.35,169.18,1.35169404]
["bitfinex","SOLUSD",1722482107791,6.1973,169.35,169.19,36.33]
["bitfinex","SOLUSD",1722482107997,6.1973,169.35,169.2,46.35115564]
["bitfinex","SOLUSD",1722482108188,15.8468,169.41,169.22,15.5906]
["bitfinex","SOLUSD",1722482108496,6.0578,169.4,169.3,5.9064]
["bitfinex","SOLUSD",1722482108691,5.9042,169.37,169.29,0.17]
["bitfinex","SOLUSD",1722482108861,6.0578,169.4,169.23,0.17]
["bitfinex","SOLUSD",1722482108862,0.68309708,169.36,169.23,0.17]
["bitfinex","SOLUSD",1722482109062,0.68309708,169.35,169.23,45.17]
["bitfinex","SOLUSD",1722482109286,6.0578,169.4,169.23,45.17]
["bitfinex","SOLUSD",1722482109287,36.33,169.37,169.23,45.17]
["bitfinex","SOLUSD",1722482109589,5.9052,169.35,169.23,45.17]
["bitfinex","SOLUSD",1722482109781,6.58849708,169.34,169.23,45.17]
["bitfinex","SOLUSD",1722482109987,5.9056,169.33,169.22,15.5906]
["bitfinex","SOLUSD",1722482110185,0.68309708,169.32,169.22,15.5906]
["bitfinex","SOLUSD",1722482110382,0.68309708,169.36,169.22,15.5906]
["bitfinex","SOLUSD",1722482110566,12.2717,169.31,169.22,15.5906]
["bitfinex","SOLUSD",1722482110895,6.3653,169.31,169.22,15.5906]
["bitfinex","SOLUSD",1722482111187,7.04839708,169.31,169.22,15.5906]
["bitfinex","SOLUSD",1722482111485,12.95489708,169.31,169.23,0.17]
["bitfinex","SOLUSD",1722482111699,5.9073,169.28,169.17,16.4107]
["bitfinex","SOLUSD",1722482111863,6.59089708,169.27,169.17,16.4107]
["bitfinex","SOLUSD",1722482112066,42.2373,169.29,169.17,16.4107]
["bitfinex","SOLUSD",1722482112302,12.2718,169.31,169.17,16.4107]
["bitfinex","SOLUSD",1722482112802,7.04839708,169.31,169.17,16.4107]
["bitfinex","SOLUSD",1722482113101,6.3653,169.31,169.18,0.17]
["bitfinex","SOLUSD",1722482113265,6.3653,169.31,169.18,1.35157409]
["bitfinex","SOLUSD",1722482113462,6.3653,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722482113691,6.3653,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1722482113862,7.32189708,169.35,169.28,0.17]
["bitfinex","SOLUSD",1722482114064,6.6388,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1722482114474,6.6388,169.35,169.29,45.0]
["bitfinex","SOLUSD",1722482114895,6.6388,169.35,169.3,0.17]
["bitfinex","SOLUSD",1722482115190,6.5664,169.4,169.3,0.17]
["bitfinex","SOLUSD",1722482115571,0.68309708,169.39,169.3,0.17]
["bitfinex","SOLUSD",1722482116296,6.58679708,169.39,169.3,0.17]
["bitfinex","SOLUSD",1722482116891,0.68309708,169.39,169.3,0.17]
["bitfinex","SOLUSD",1722482118892,6.58659708,169.39,169.3,0.17]
["bitfinex","SOLUSD",1722482119093,5.9046,169.36,169.29,45.0]
["bitfinex","SOLUSD",1722482119276,0.68309708,169.35,169.23,16.6095]
["bitfinex","SOLUSD",1722482119483,5.9056,169.33,169.23,16.6095]
["bitfinex","SOLUSD",1722482119780,6.58909708,169.32,169.19,16.6095]
["bitfinex","SOLUSD",1722482119986,32.17369163,169.56,169.19,16.6095]
["bitfinex","SOLUSD",1722482119987,0.68309708,169.36,169.19,16.6095]
["bitfinex","SOLUSD",1722482120189,5.9028,169.41,169.2,1.18151081]
["bitfinex","SOLUSD",1722482120495,0.68309708,169.41,169.21,31.18103651]
["bitfinex","SOLUSD",1722482120674,36.33,169.38,169.21,30.0]
["bitfinex","SOLUSD",1722482120872,0.68309708,169.37,169.21,30.0]
["bitfinex","SOLUSD",1722482121182,36.33,169.38,169.21,1.18132435]
["bitfinex","SOLUSD",1722482121489,0.68309708,169.37,169.19,16.6095]
["bitfinex","SOLUSD",1722482121670,5.9052,169.35,169.19,16.6095]
["bitfinex","SOLUSD",1722482121867,6.58749708,169.37,169.19,16.6095]
["bitfinex","SOLUSD",1722482122068,15.7656,169.42,169.2,37.51131186]
["bitfinex","SOLUSD",1722482122377,36.33,169.43,169.25,6.4066]
["bitfinex","SOLUSD",1722482122578,5.9028,169.41,169.26,46.35088412]
["bitfinex","SOLUSD",1722482122779,0.68309708,169.39,169.26,45.17]
["bitfinex","SOLUSD",1722482123388,6.58669708,169.39,169.26,45.17]
["bitfinex","SOLUSD",1722482123572,6.5664,169.4,169.26,46.3511006]
["bitfinex","SOLUSD",1722482123783,6.5664,169.4,169.27,1.1811006]
["bitfinex","SOLUSD",1722482123989,6.5664,169.4,169.28,0.17]
["bitfinex","SOLUSD",1722482124298,12.4695,169.4,169.28,0.17]
["bitfinex","SOLUSD",1722482124504,0.68309708,169.39,169.27,0.17]
["bitfinex","SOLUSD",1722482124683,37.01309708,169.39,169.27,0.17]
["bitfinex","SOLUSD",1722482125002,5.9045,169.37,169.22,1.18131106]
["bitfinex","SOLUSD",1722482125297,6.58769708,169.36,169.21,22.7765]
["bitfinex","SOLUSD",1722482125476,0.68309708,169.35,169.21,22.7765]
["bitfinex","SOLUSD",1722482125805,15.7127,169.38,169.21,22.7765]
["bitfinex","SOLUSD",1722482125987,5.906,169.32,169.21,22.7765]
["bitfinex","SOLUSD",1722482126186,15.7127,169.38,169.22,1.181502]
["bitfinex","SOLUSD",1722482126876,15.1793,169.43,169.22,1.181502]
["bitfinex","SOLUSD",1722482127195,15.1793,169.43,169.22,46.181502]
["bitfinex","SOLUSD",1722482127397,15.1793,169.43,169.23,0.17]
["bitfinex","SOLUSD",1722482127697,5.9028,169.41,169.25,16.4016]
["bitfinex","SOLUSD",1722482127871,21.0817,169.43,169.26,46.35089003]
["bitfinex","SOLUSD",1722482128080,5.9026,169.42,169.27,1.18084109]
["bitfinex","SOLUSD",1722482128293,5.9026,169.42,169.28,0.17]
["bitfinex","SOLUSD",1722482128506,15.1793,169.43,169.28,1.35083399]
["bitfinex","SOLUSD",1722482128687,42.2319,169.44,169.29,6.5925]
["bitfinex","SOLUSD",1722482128886,42.2319,169.44,169.3,46.35073792]
["bitfinex","SOLUSD",1722482129398,37.01309708,169.44,169.3,45.17]
["bitfinex","SOLUSD",1722482129770,5.9029,169.41,169.3,45.17]
["bitfinex","SOLUSD",1722482129971,0.68309708,169.4,169.3,45.17]
["bitfinex","SOLUSD",1722482130172,5.9035,169.39,169.3,45.17]
["bitfinex","SOLUSD",1722482130377,36.33,169.44,169.3,45.17]
["bitfinex","SOLUSD",1722482130605,5.9021,169.43,169.3,45.17]
["bitfinex","SOLUSD",1722482130782,5.9025,169.42,169.3,45.17]
["bitfinex","SOLUSD",1722482130976,5.903,169.41,169.3,45.17]
["bitfinex","SOLUSD",1722482131303,37.01309708,169.44,169.3,45.17]
["bitfinex","SOLUSD",1722482131304,0.68309708,169.4,169.3,45.17]
["bitfinex","SOLUSD",1722482131502,6.6544,169.42,169.23,2.03472986]
["bitfinex","SOLUSD",1722482131705,5.9064,169.31,169.19,16.4988]
["bitfinex","SOLUSD",1722482131881,5.9064,169.31,169.2,30.0]
["bitfinex","SOLUSD",1722482131882,5.9065,169.31,169.2,30.0]
["bitfinex","SOLUSD",1722482132921,6.6544,169.35,169.19,17.68038436]
["bitfinex","SOLUSD",1722482133073,25.9053,169.34,169.19,17.68038436]
["bitfinex","SOLUSD",1722482133401,13.24239708,169.35,169.19,16.4988]
["bitfinex","SOLUSD",1722482133595,0.68309708,169.33,169.19,16.4988]
["bitfinex","SOLUSD",1722482134190,5.9063,169.31,169.19,16.4988]
["bitfinex","SOLUSD",1722482134394,6.6544,169.35,169.19,16.4988]
["bitfinex","SOLUSD",1722482134395,6.58979708,169.3,169.19,16.4988]
["bitfinex","SOLUSD",1722482134593,0.68309708,169.3,169.19,16.4988]
["bitfinex","SOLUSD",1722482134814,6.58939708,169.31,169.19,16.4988]
["bitfinex","SOLUSD",1722482135426,5.9058,169.33,169.19,16.4988]
["bitfinex","SOLUSD",1722482135708,6.6544,169.35,169.2,46.1815862]
["bitfinex","SOLUSD",1722482135917,6.6544,169.35,169.21,1.18123454]
["bitfinex","SOLUSD",1722482136488,5.9043,169.37,169.2,81.33]
["bitfinex","SOLUSD",1722482136676,265.9039,169.38,169.21,1.35115919]
["bitfinex","SOLUSD",1722482137017,12.1801,169.39,169.23,15.8335]
["bitfinex","SOLUSD",1722482137307,5.9039,169.38,169.24,46.35104357]
["bitfinex","SOLUSD",1722482137507,12.1801,169.39,169.24,46.35104357]
["bitfinex","SOLUSD",1722482137713,5.9039,169.38,169.24,45.17]
["bitfinex","SOLUSD",1722482137884,6.95969708,169.39,169.24,45.17]
["bitfinex","SOLUSD",1722482137885,0.68309708,169.37,169.24,45.17]
["bitfinex","SOLUSD",1722482138082,5.9042,169.37,169.25,1.18110976]
["bitfinex","SOLUSD",1722482138300,5.9039,169.38,169.26,0.17]
["bitfinex","SOLUSD",1722482138612,5.9039,169.38,169.27,1.18100882]
["bitfinex","SOLUSD",1722482138783,6.2766,169.39,169.28,0.17]
["bitfinex","SOLUSD",1722482139291,5.9033,169.4,169.29,15.3416]
["bitfinex","SOLUSD",1722482139494,5.9033,169.4,169.3,45.17]
["bitfinex","SOLUSD",1722482141082,0.68309708,169.39,169.3,45.17]
["bitfinex","SOLUSD",1722482141290,20.8515,169.43,169.3,45.17]
["bitfinex","SOLUSD",1722482141291,20.0,169.42,169.3,45.17]
["bitfinex","SOLUSD",1722482142687,5.9035,169.39,169.3,45.17]
["bitfinex","SOLUSD",1722482143411,6.2097,169.43,169.31,1.18089208]
["bitfinex","SOLUSD",1722482143589,5.9008,169.47,169.32,0.17]
["bitfinex","SOLUSD",1722482143793,5.9008,169.47,169.34,15.867]
["bitfinex","SOLUSD",1722482144024,6.1995,169.48,169.35,46.35051451]
["bitfinex","SOLUSD",1722482144312,5.9011,169.46,169.36,1.18042983]
["bitfinex","SOLUSD",1722482144506,5.9011,169.46,169.37,0.17]
["bitfinex","SOLUSD",1722482144709,6.88259708,169.48,169.35,45.17]
["bitfinex","SOLUSD",1722482145094,5.9021,169.43,169.35,45.17]
["bitfinex","SOLUSD",1722482145311,0.68309708,169.42,169.35,45.17]
["bitfinex","SOLUSD",1722482145523,6.58559708,169.42,169.35,45.17]
["bitfinex","SOLUSD",1722482145694,0.68309708,169.42,169.35,45.0]
["bitfinex","SOLUSD",1722482146017,6.58589708,169.41,169.34,15.867]
["bitfinex","SOLUSD",1722482146187,5.9028,169.41,169.34,15.867]
["bitfinex","SOLUSD",1722482146390,6.1995,169.48,169.34,15.867]
["bitfinex","SOLUSD",1722482146587,20.0,169.47,169.34,15.867]
["bitfinex","SOLUSD",1722482147219,5.9007,169.47,169.34,15.867]
["bitfinex","SOLUSD",1722482147398,6.1995,169.48,169.35,46.35053104]
["bitfinex","SOLUSD",1722482147922,5.9007,169.47,169.35,46.35053104]
["bitfinex","SOLUSD",1722482148417,5.9007,169.47,169.35,45.17]
["bitfinex","SOLUSD",1722482148623,5.9011,169.46,169.35,45.17]
["bitfinex","SOLUSD",1722482149100,0.68309708,169.48,169.36,6.453]
["bitfinex","SOLUSD",1722482149305,0.7976847,169.5,169.38,16.3636]
["bitfinex","SOLUSD",1722482149494,0.7976847,169.5,169.39,0.17]
["bitfinex","SOLUSD",1722482149694,0.7976847,169.5,169.39,45.17]
["bitfinex","SOLUSD",1722482150293,0.7976847,169.5,169.4,1.18017018]
["bitfinex","SOLUSD",1722482150488,0.7976847,169.5,169.41,0.17]
["bitfinex","SOLUSD",1722482150720,0.7976847,169.5,169.41,1.35011324]
["bitfinex","SOLUSD",1722482151322,0.7976847,169.5,169.42,22.5179]
["bitfinex","SOLUSD",1722482151504,0.7976847,169.5,169.43,45.17]
["bitfinex","SOLUSD",1722482151895,0.7976847,169.5,169.44,1.17990089]
["bitfinex","SOLUSD",1722482152092,0.7976847,169.5,169.45,0.17]
["bitfinex","SOLUSD",1722482155720,0.7976847,169.5,169.43,45.0]
["bitfinex","SOLUSD",1722482155721,0.7976847,169.5,169.44,0.17]
["bitfinex","SOLUSD",1722482157306,0.7976847,169.5,169.42,22.5179]
["bitfinex","SOLUSD",1722482158003,0.7976847,169.5,169.43,1.18008285]
["bitfinex","SOLUSD",1722482158204,0.7976847,169.5,169.42,22.5179]
["bitfinex","SOLUSD",1722482158599,0.7976847,169.5,169.42,16.0103]
["bitfinex","SOLUSD",1722482159919,0.7976847,169.5,169.43,0.17]
["bitfinex","SOLUSD",1722482160121,0.7976847,169.5,169.43,46.34985609]
["bitfinex","SOLUSD",1722482160321,0.7976847,169.5,169.42,16.0103]
["bitfinex","SOLUSD",1722482160322,6.6974847,169.5,169.42,16.0103]
["bitfinex","SOLUSD",1722482160520,0.7976847,169.5,169.42,16.0103]
["bitfinex","SOLUSD",1722482161815,5.9003,169.49,169.42,16.0103]
["bitfinex","SOLUSD",1722482162134,12.2569,169.48,169.36,16.6443]
["bitfinex","SOLUSD",1722482162332,20.0,169.47,169.31,15.2165]
["bitfinex","SOLUSD",1722482162643,20.0,169.47,169.21,2.03497036]
["bitfinex","SOLUSD",1722482162644,5.9038,169.38,169.21,2.03497036]
["bitfinex","SOLUSD",1722482162800,5.9035,169.4,169.26,45.2165]
["bitfinex","SOLUSD",1722482163002,0.68309708,169.39,169.26,51.38745512]
["bitfinex","SOLUSD",1722482163221,0.68309708,169.39,169.26,21.38745512]
["bitfinex","SOLUSD",1722482163425,6.3669,169.37,169.26,21.38745512]
["bitfinex","SOLUSD",1722482163628,37.01309708,169.36,169.26,15.2165]
["bitfinex","SOLUSD",1722482163834,5.9051,169.35,169.26,15.2165]
["bitfinex","SOLUSD",1722482164006,5.9052,169.34,169.26,15.2165]
["bitfinex","SOLUSD",1722482164336,6.58869708,169.33,169.25,1.02689909]
["bitfinex","SOLUSD",1722482164506,0.68309708,169.33,169.25,1.02689909]
["bitfinex","SOLUSD",1722482164707,5.9064,169.31,169.25,1.02689909]
["bitfinex","SOLUSD",1722482165024,36.33,169.32,169.17,7.35478141]
["bitfinex","SOLUSD",1722482165226,5.906,169.32,169.17,6.1730898]
["bitfinex","SOLUSD",1722482165539,36.33,169.29,169.17,6.1730898]
["bitfinex","SOLUSD",1722482165709,36.33,169.29,169.16,21.5704]
["bitfinex","SOLUSD",1722482165710,6.59049708,169.28,169.16,21.5704]
["bitfinex","SOLUSD",1722482166330,36.33,169.29,169.16,21.5704]
["bitfinex","SOLUSD",1722482166540,0.68309708,169.28,169.16,21.5704]
["bitfinex","SOLUSD",1722482166702,6.59059708,169.28,169.16,21.5704]
["bitfinex","SOLUSD",1722482167037,0.68309708,169.28,169.21,5.9097]
["bitfinex","SOLUSD",1722482167221,36.33,169.29,169.22,5.9093]
["bitfinex","SOLUSD",1722482167729,0.68309708,169.28,169.2,5.9099]
["bitfinex","SOLUSD",1722482167907,36.33,169.29,169.16,21.5704]
["bitfinex","SOLUSD",1722482168236,0.68309708,169.28,169.2,5.9098]
["bitfinex","SOLUSD",1722482168709,36.33,169.29,169.21,51.0797]
["bitfinex","SOLUSD",1722482168911,37.01309708,169.29,169.21,45.0]
["bitfinex","SOLUSD",1722482169120,36.33,169.29,169.2,45.0]
["bitfinex","SOLUSD",1722482169326,42.237,169.29,169.21,5.9097]
["bitfinex","SOLUSD",1722482169543,36.33,169.29,169.22,50.9092]
["bitfinex","SOLUSD",1722482169833,36.33,169.29,169.22,45.0]
["bitfinex","SOLUSD",1722482170539,5.9058,169.33,169.22,45.0]
["bitfinex","SOLUSD",1722482170828,42.91909708,169.32,169.23,0.17]
["bitfinex","SOLUSD",1722482171240,42.236,169.32,169.23,0.17]
["bitfinex","SOLUSD",1722482171411,0.68309708,169.31,169.23,0.17]
["bitfinex","SOLUSD",1722482171918,36.33,169.32,169.22,45.0]
["bitfinex","SOLUSD",1722482172118,5.9068,169.3,169.22,45.0]
["bitfinex","SOLUSD",1722482172311,6.0641,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722482172511,0.68309708,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722482173012,6.0641,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722482173532,5.9081,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722482173832,0.68309708,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722482174860,5.9087,169.25,169.16,15.2165]
["bitfinex","SOLUSD",1722482175036,6.0641,169.27,169.16,21.1277]
["bitfinex","SOLUSD",1722482175037,0.68309708,169.24,169.16,21.1277]
["bitfinex","SOLUSD",1722482175222,0.68309708,169.23,169.15,5.9118]
["bitfinex","SOLUSD",1722482175546,36.33,169.24,169.16,5.9114]
["bitfinex","SOLUSD",1722482175718,0.68309708,169.23,169.14,5.9119]
["bitfinex","SOLUSD",1722482176343,0.68309708,169.23,169.12,25.05183985]
["bitfinex","SOLUSD",1722482176652,0.68309708,169.23,169.14,5.9121]
["bitfinex","SOLUSD",1722482176653,0.68309708,169.22,169.14,5.9121]
["bitfinex","SOLUSD",1722482177525,0.68309708,169.21,169.12,25.05183985]
["bitfinex","SOLUSD",1722482177748,5.9101,169.2,169.12,21.7061]
["bitfinex","SOLUSD",1722482178047,0.68309708,169.19,169.12,21.7061]
["bitfinex","SOLUSD",1722482178346,0.68309708,169.19,169.1,5.9133]
["bitfinex","SOLUSD",1722482178725,5.9111,169.18,169.1,5.9133]
["bitfinex","SOLUSD",1722482179038,0.68309708,169.17,169.1,5.9133]
["bitfinex","SOLUSD",1722482180834,0.68309708,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1722482181039,6.0367,169.18,169.12,46.18254372]
["bitfinex","SOLUSD",1722482181248,6.0367,169.23,169.13,0.17]
["bitfinex","SOLUSD",1722482181451,20.68309708,169.22,169.13,6.0822]
["bitfinex","SOLUSD",1722482181749,5.9101,169.2,169.14,45.0]
["bitfinex","SOLUSD",1722482181952,5.9101,169.2,169.13,0.17]
["bitfinex","SOLUSD",1722482182332,5.9101,169.2,169.07,9.26091686]
["bitfinex","SOLUSD",1722482182333,37.01309708,169.2,169.07,9.26091686]
["bitfinex","SOLUSD",1722482182547,37.01309708,169.2,169.04,16.0345]
["bitfinex","SOLUSD",1722482182722,37.01309708,169.2,169.07,9.26196751]
["bitfinex","SOLUSD",1722482182929,36.33,169.2,169.07,9.26196751]
["bitfinex","SOLUSD",1722482183454,6.59359708,169.19,169.11,5.9133]
["bitfinex","SOLUSD",1722482183748,11.9461,169.23,169.07,10.44442776]
["bitfinex","SOLUSD",1722482183938,11.9461,169.23,169.15,5.9119]
["bitfinex","SOLUSD",1722482184245,6.0367,169.23,169.16,50.9114]
["bitfinex","SOLUSD",1722482185153,6.0367,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1722482185358,6.0138,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722482185528,262.42606974,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1722482185529,260.0,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1722482185727,6.0138,169.32,169.2,1.18155389]
["bitfinex","SOLUSD",1722482185925,6.0138,169.32,169.21,0.17]
["bitfinex","SOLUSD",1722482186148,6.58939708,169.31,169.21,0.17]
["bitfinex","SOLUSD",1722482186349,6.0138,169.32,169.21,0.17]
["bitfinex","SOLUSD",1722482186550,6.58939708,169.31,169.21,0.17]
["bitfinex","SOLUSD",1722482186746,37.01309708,169.31,169.21,0.17]
["bitfinex","SOLUSD",1722482186926,0.68309708,169.3,169.21,0.17]
["bitfinex","SOLUSD",1722482187133,42.2364,169.31,169.21,0.17]
["bitfinex","SOLUSD",1722482187448,6.0138,169.32,169.21,0.17]
["bitfinex","SOLUSD",1722482187654,0.68309708,169.31,169.21,0.17]
["bitfinex","SOLUSD",1722482187841,6.58939708,169.31,169.23,5.9091]
["bitfinex","SOLUSD",1722482188038,6.58939708,169.31,169.24,45.0]
["bitfinex","SOLUSD",1722482188250,5.907,169.29,169.24,45.0]
["bitfinex","SOLUSD",1722482188426,0.68309708,169.28,169.24,45.0]
["bitfinex","SOLUSD",1722482188630,0.68309708,169.28,169.08,36.33]
["bitfinex","SOLUSD",1722482188960,37.01309708,169.28,169.07,9.26196751]
["bitfinex","SOLUSD",1722482189134,5.9094,169.22,169.07,9.26196751]
["bitfinex","SOLUSD",1722482189464,6.59299708,169.21,169.07,9.26196751]
["bitfinex","SOLUSD",1722482189639,0.68309708,169.21,169.07,31.09966751]
["bitfinex","SOLUSD",1722482190028,0.68309708,169.21,169.13,5.9125]
["bitfinex","SOLUSD",1722482190234,0.68309708,169.21,169.07,31.09966751]
["bitfinex","SOLUSD",1722482190536,0.68309708,169.2,169.13,5.9122]
["bitfinex","SOLUSD",1722482190854,0.68309708,169.19,169.13,5.9123]
["bitfinex","SOLUSD",1722482191055,0.68309708,169.21,169.14,5.9121]
["bitfinex","SOLUSD",1722482191241,0.68309708,169.21,169.15,5.9117]
["bitfinex","SOLUSD",1722482191448,0.68309708,169.2,169.07,31.09966751]
["bitfinex","SOLUSD",1722482191649,0.68309708,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1722482191849,0.68309708,169.2,169.07,31.09966751]
["bitfinex","SOLUSD",1722482192055,6.4932,169.22,169.08,0.17]
["bitfinex","SOLUSD",1722482192372,6.4932,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1722482192656,0.68309708,169.24,169.18,45.0]
["bitfinex","SOLUSD",1722482192870,0.68309708,169.24,169.18,50.9107]
["bitfinex","SOLUSD",1722482193042,0.68309708,169.23,169.18,45.0]
["bitfinex","SOLUSD",1722482193231,0.68309708,169.23,169.17,45.0]
["bitfinex","SOLUSD",1722482193434,0.68309708,169.23,169.07,31.09966751]
["bitfinex","SOLUSD",1722482193746,5.9102,169.2,169.12,5.9128]
["bitfinex","SOLUSD",1722482193948,0.68309708,169.19,169.07,31.09966751]
["bitfinex","SOLUSD",1722482194140,6.4884,169.17,169.02,22.1183]
["bitfinex","SOLUSD",1722482194337,36.33,169.16,168.98,23.0297]
["bitfinex","SOLUSD",1722482194547,5.9129,169.13,169.04,15.17694742]
["bitfinex","SOLUSD",1722482194749,5.9129,169.13,169.04,5.9156]
["bitfinex","SOLUSD",1722482194750,5.913,169.12,169.04,5.9156]
["bitfinex","SOLUSD",1722482194948,0.68309708,169.11,169.04,5.9156]
["bitfinex","SOLUSD",1722482195235,5.913,169.12,169.04,5.9156]
["bitfinex","SOLUSD",1722482195236,0.68309708,169.1,169.04,5.9156]
["bitfinex","SOLUSD",1722482195454,36.5,169.16,169.0,1.1830402]
["bitfinex","SOLUSD",1722482195455,36.33,169.16,169.0,1.1830402]
["bitfinex","SOLUSD",1722482195635,5.9123,169.14,169.06,5.9148]
["bitfinex","SOLUSD",1722482195846,36.33,169.16,169.08,5.9142]
["bitfinex","SOLUSD",1722482195847,42.2417,169.16,169.08,5.9142]
["bitfinex","SOLUSD",1722482196050,0.68309708,169.15,168.99,9.27007944]
["bitfinex","SOLUSD",1722482196356,5.9129,169.13,169.0,45.17]
["bitfinex","SOLUSD",1722482196541,0.68309708,169.12,169.0,45.17]
["bitfinex","SOLUSD",1722482196731,0.68309708,169.12,169.06,5.9149]
["bitfinex","SOLUSD",1722482196931,0.68309708,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722482197158,5.9133,169.11,169.0,45.0]
["bitfinex","SOLUSD",1722482197336,0.68309708,169.1,169.0,45.0]
["bitfinex","SOLUSD",1722482198140,5.9132,169.12,169.04,5.9156]
["bitfinex","SOLUSD",1722482198338,0.68309708,169.11,169.04,5.9156]
["bitfinex","SOLUSD",1722482198650,0.68309708,169.11,168.99,9.27007944]
["bitfinex","SOLUSD",1722482198651,6.59639708,169.11,168.99,9.27007944]
["bitfinex","SOLUSD",1722482198843,0.68309708,169.11,168.99,9.27007944]
["bitfinex","SOLUSD",1722482199047,20.0,169.15,168.99,9.27007944]
["bitfinex","SOLUSD",1722482199254,5.9135,169.11,169.02,5.9161]
["bitfinex","SOLUSD",1722482199569,5.9135,169.11,169.03,50.9159]
["bitfinex","SOLUSD",1722482199944,0.68309708,169.1,169.03,50.9159]
["bitfinex","SOLUSD",1722482200565,0.68309708,169.1,168.98,16.6058]
["bitfinex","SOLUSD",1722482200740,5.9144,169.08,169.0,5.9171]
["bitfinex","SOLUSD",1722482201054,5.9144,169.08,168.94,8.80721766]
["bitfinex","SOLUSD",1722482201055,6.89769708,169.07,168.95,9.26637326]
["bitfinex","SOLUSD",1722482201239,6.89769708,169.07,168.93,16.0943]
["bitfinex","SOLUSD",1722482201639,6.2146,169.07,168.93,16.0943]
["bitfinex","SOLUSD",1722482201837,0.68309708,169.06,169.0,5.9168]
["bitfinex","SOLUSD",1722482202136,6.2146,169.07,169.01,5.9167]
["bitfinex","SOLUSD",1722482202368,6.2146,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722482203054,6.2146,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722482203591,0.68309708,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722482203871,0.68309708,169.06,169.0,45.0]
["bitfinex","SOLUSD",1722482204063,6.2146,169.07,169.0,50.9168]
["bitfinex","SOLUSD",1722482204282,6.2146,169.07,168.99,0.17]
["bitfinex","SOLUSD",1722482204283,0.68309708,169.06,168.99,0.17]
["bitfinex","SOLUSD",1722482204450,0.68309708,169.06,168.98,5.9177]
["bitfinex","SOLUSD",1722482204451,6.59809708,169.06,168.98,5.9177]
["bitfinex","SOLUSD",1722482204760,0.68309708,169.05,168.96,5.9182]
["bitfinex","SOLUSD",1722482205555,0.68309708,169.05,168.97,5.9181]
["bitfinex","SOLUSD",1722482205859,6.2146,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1722482206057,0.68309708,169.06,168.93,16.0943]
["bitfinex","SOLUSD",1722482206251,5.9152,169.06,168.98,5.9177]
["bitfinex","SOLUSD",1722482206659,6.59859708,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722482206972,5.9151,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722482207483,6.2146,169.07,168.99,45.0]
["bitfinex","SOLUSD",1722482207663,6.2146,169.07,169.01,5.9166]
["bitfinex","SOLUSD",1722482207863,6.2146,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722482208064,6.2146,169.07,168.99,50.9172]
["bitfinex","SOLUSD",1722482208278,6.2146,169.07,169.0,6.087]
["bitfinex","SOLUSD",1722482208611,6.2146,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722482211285,6.1383,169.11,169.02,1.35304309]
["bitfinex","SOLUSD",1722482211462,6.1383,169.11,169.09,5.9137]
["bitfinex","SOLUSD",1722482211669,12.0498,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722482211975,6.1383,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722482212173,12.0499,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722482212392,12.0499,169.16,169.09,45.0]
["bitfinex","SOLUSD",1722482213778,0.68309708,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722482214082,0.68309708,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722482214489,6.1383,169.16,169.08,45.17]
["bitfinex","SOLUSD",1722482214787,12.0501,169.16,169.09,1.18269964]
["bitfinex","SOLUSD",1722482215092,6.59499708,169.15,169.08,45.17]
["bitfinex","SOLUSD",1722482215282,6.59499708,169.15,169.08,0.17]
["bitfinex","SOLUSD",1722482215486,5.9119,169.15,169.08,0.17]
["bitfinex","SOLUSD",1722482215685,5.9119,169.15,169.08,6.0843]
["bitfinex","SOLUSD",1722482215991,5.9119,169.15,169.09,45.17]
["bitfinex","SOLUSD",1722482216189,5.913,169.12,169.03,16.0395]
["bitfinex","SOLUSD",1722482216399,5.9126,169.14,169.05,5.915]
["bitfinex","SOLUSD",1722482216587,5.9126,169.14,169.06,45.0]
["bitfinex","SOLUSD",1722482217093,5.9126,169.13,169.06,45.0]
["bitfinex","SOLUSD",1722482217797,6.59629708,169.12,169.06,45.0]
["bitfinex","SOLUSD",1722482217982,0.68309708,169.12,169.02,5.9164]
["bitfinex","SOLUSD",1722482218179,5.9137,169.1,169.03,5.9161]
["bitfinex","SOLUSD",1722482218568,5.9137,169.1,168.99,15.5052]
["bitfinex","SOLUSD",1722482218770,6.5123,169.08,168.96,15.7548]
["bitfinex","SOLUSD",1722482218978,0.68309708,169.07,169.0,5.917]
["bitfinex","SOLUSD",1722482219279,0.68309708,169.07,168.98,5.9178]
["bitfinex","SOLUSD",1722482219490,5.9155,169.05,168.97,5.9181]
["bitfinex","SOLUSD",1722482219695,6.59889708,169.04,168.92,45.7548]
["bitfinex","SOLUSD",1722482220202,5.9158,169.04,168.92,15.7548]
["bitfinex","SOLUSD",1722482220404,5.9158,169.04,168.96,5.9182]
["bitfinex","SOLUSD",1722482220576,5.9152,169.06,168.92,15.7548]
["bitfinex","SOLUSD",1722482221078,12.427,169.08,168.99,5.9172]
["bitfinex","SOLUSD",1722482221274,5.9154,169.05,168.97,5.9179]
["bitfinex","SOLUSD",1722482221499,5.9161,169.03,168.94,5.9189]
["bitfinex","SOLUSD",1722482221684,5.9161,169.03,168.92,15.7548]
["bitfinex","SOLUSD",1722482221685,5.9155,169.05,168.95,45.0]
["bitfinex","SOLUSD",1722482221887,5.9147,169.07,168.99,5.9173]
["bitfinex","SOLUSD",1722482222093,5.915,169.06,169.0,45.0]
["bitfinex","SOLUSD",1722482222291,6.5123,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1722482222502,0.68309708,169.07,169.03,45.0]
["bitfinex","SOLUSD",1722482223104,0.68309708,169.07,168.92,15.7548]
["bitfinex","SOLUSD",1722482223318,6.5123,169.08,168.93,1.18341982]
["bitfinex","SOLUSD",1722482223619,6.5123,169.08,169.01,5.9167]
["bitfinex","SOLUSD",1722482223806,6.5123,169.08,168.92,15.7548]
["bitfinex","SOLUSD",1722482224184,5.9147,169.07,168.98,5.9175]
["bitfinex","SOLUSD",1722482224393,6.5123,169.08,168.91,3.13657287]
["bitfinex","SOLUSD",1722482224602,6.5123,169.08,168.92,30.0]
["bitfinex","SOLUSD",1722482224903,6.5123,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1722482225082,6.5123,169.08,168.92,30.0]
["bitfinex","SOLUSD",1722482225280,5.9147,169.07,168.98,5.9175]
["bitfinex","SOLUSD",1722482225596,6.5123,169.08,168.94,1.18325231]
["bitfinex","SOLUSD",1722482225797,6.5123,169.08,168.95,0.17]
["bitfinex","SOLUSD",1722482225989,5.9147,169.07,168.99,5.9175]
["bitfinex","SOLUSD",1722482226192,6.5123,169.08,169.0,45.17]
["bitfinex","SOLUSD",1722482226995,5.9149,169.07,169.0,45.17]
["bitfinex","SOLUSD",1722482227181,5.9152,169.06,169.0,0.17]
["bitfinex","SOLUSD",1722482227501,6.5123,169.08,169.0,1.35325447]
["bitfinex","SOLUSD",1722482227905,5.9147,169.07,169.0,7.27035447]
["bitfinex","SOLUSD",1722482228077,5.9147,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722482228278,12.4266,169.08,169.02,0.17]
["bitfinex","SOLUSD",1722482228507,6.5123,169.08,169.02,1.35303735]
["bitfinex","SOLUSD",1722482228698,6.5123,169.08,169.03,5.9158]
["bitfinex","SOLUSD",1722482228895,6.5123,169.08,169.04,51.0856]
["bitfinex","SOLUSD",1722482229095,6.5123,169.08,169.05,45.0]
["bitfinex","SOLUSD",1722482229300,6.5123,169.08,169.06,0.17]
["bitfinex","SOLUSD",1722482230017,6.5123,169.08,169.05,45.0]
["bitfinex","SOLUSD",1722482230780,6.5123,169.08,169.06,0.17]
["bitfinex","SOLUSD",1722482230987,6.5123,169.08,169.05,1.18289019]
["bitfinex","SOLUSD",1722482231200,6.5123,169.08,169.06,0.17]
["bitfinex","SOLUSD",1722482231886,6.5123,169.08,169.05,0.17]
["bitfinex","SOLUSD",1722482232303,12.4269,169.08,168.99,21.3909]
["bitfinex","SOLUSD",1722482232617,5.9149,169.07,168.99,21.3909]
["bitfinex","SOLUSD",1722482232808,5.9152,169.06,168.99,15.4735]
["bitfinex","SOLUSD",1722482233107,5.9152,169.06,168.99,5.9174]
["bitfinex","SOLUSD",1722482233485,5.915,169.07,169.0,45.17]
["bitfinex","SOLUSD",1722482233688,5.9154,169.05,168.98,5.9178]
["bitfinex","SOLUSD",1722482234088,0.68309708,169.04,168.95,16.1738]
["bitfinex","SOLUSD",1722482234289,0.68309708,169.07,168.95,16.1738]
["bitfinex","SOLUSD",1722482234503,20.68309708,169.07,168.91,16.3143847]
["bitfinex","SOLUSD",1722482234698,20.0,169.07,168.96,5.9185]
["bitfinex","SOLUSD",1722482234891,5.9161,169.03,168.96,5.9185]
["bitfinex","SOLUSD",1722482235090,20.0,169.07,168.96,5.9185]
["bitfinex","SOLUSD",1722482235925,0.68309708,169.06,168.97,45.0]
["bitfinex","SOLUSD",1722482236111,0.68309708,169.06,168.91,18.67684052]
["bitfinex","SOLUSD",1722482236112,5.9166,169.02,168.94,5.919]
["bitfinex","SOLUSD",1722482236417,6.59989708,169.01,168.94,5.919]
["bitfinex","SOLUSD",1722482236616,36.33,169.05,168.94,5.919]
["bitfinex","SOLUSD",1722482236802,0.68309708,169.04,168.94,5.919]
["bitfinex","SOLUSD",1722482237009,5.9164,169.03,168.95,5.9188]
["bitfinex","SOLUSD",1722482237199,6.59969708,169.02,168.93,5.9192]
["bitfinex","SOLUSD",1722482237403,5.9165,169.02,168.94,5.919]
["bitfinex","SOLUSD",1722482237600,5.9165,169.02,168.95,50.9188]
["bitfinex","SOLUSD",1722482237799,36.33,169.05,168.95,45.0]
["bitfinex","SOLUSD",1722482238011,5.9158,169.04,168.96,5.9185]
["bitfinex","SOLUSD",1722482238213,5.9158,169.04,168.97,45.0]
["bitfinex","SOLUSD",1722482238396,5.9165,169.02,168.97,45.0]
["bitfinex","SOLUSD",1722482238595,5.916,169.04,168.97,45.0]
["bitfinex","SOLUSD",1722482238795,5.9161,169.03,168.96,45.0]
["bitfinex","SOLUSD",1722482239097,36.33,169.05,168.96,45.0]
["bitfinex","SOLUSD",1722482239903,36.33,169.05,168.97,0.17]
["bitfinex","SOLUSD",1722482240102,21.2983,169.08,168.97,0.17]
["bitfinex","SOLUSD",1722482240424,5.9157,169.04,168.97,6.0881]
["bitfinex","SOLUSD",1722482240595,5.9152,169.06,168.98,50.9177]
["bitfinex","SOLUSD",1722482240799,6.5123,169.08,168.99,0.17]
["bitfinex","SOLUSD",1722482240994,12.4266,169.08,169.0,5.9171]
["bitfinex","SOLUSD",1722482241216,5.9149,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722482241514,5.9149,169.07,169.02,0.17]
["bitfinex","SOLUSD",1722482241702,0.68309708,169.07,169.0,45.0]
["bitfinex","SOLUSD",1722482241900,5.9158,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722482242116,6.59929708,169.03,169.0,45.0]
["bitfinex","SOLUSD",1722482242300,5.9162,169.03,169.0,45.0]
["bitfinex","SOLUSD",1722482243427,5.9165,169.02,168.92,0.17]
["bitfinex","SOLUSD",1722482243594,6.59959708,169.02,168.92,45.17]
["bitfinex","SOLUSD",1722482243800,5.9165,169.02,168.92,45.0]
["bitfinex","SOLUSD",1722482244018,0.68309708,169.07,168.94,5.9189]
["bitfinex","SOLUSD",1722482244203,5.9168,169.01,168.95,45.0]
["bitfinex","SOLUSD",1722482244798,5.9164,169.02,168.95,45.0]
["bitfinex","SOLUSD",1722482244996,5.9156,169.05,168.96,5.9185]
["bitfinex","SOLUSD",1722482245197,20.68309708,169.07,168.97,50.918]
["bitfinex","SOLUSD",1722482245402,5.9158,169.04,168.98,0.17]
["bitfinex","SOLUSD",1722482245804,6.59919708,169.03,168.98,0.17]
["bitfinex","SOLUSD",1722482246102,6.59919708,169.03,168.97,45.17]
["bitfinex","SOLUSD",1722482246302,5.9161,169.03,168.97,45.17]
["bitfinex","SOLUSD",1722482246995,5.9165,169.02,168.97,45.17]
["bitfinex","SOLUSD",1722482247225,5.9161,169.03,168.97,45.17]
["bitfinex","SOLUSD",1722482247426,20.68309708,169.07,168.97,0.17]
["bitfinex","SOLUSD",1722482247915,5.9168,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722482248314,5.9164,169.02,168.96,45.0]
["bitfinex","SOLUSD",1722482248498,6.59989708,169.01,168.95,45.17]
["bitfinex","SOLUSD",1722482248996,5.9168,169.01,168.95,45.17]
["bitfinex","SOLUSD",1722482249618,38.7208,168.99,168.91,0.7976847]
["bitfinex","SOLUSD",1722482249827,38.7208,168.99,168.91,6.7178847]
["bitfinex","SOLUSD",1722482250034,38.7208,168.99,168.91,0.7976847]
["bitfinex","SOLUSD",1722482250628,39.40389708,168.99,168.91,6.7176847]
["bitfinex","SOLUSD",1722482250926,38.7208,168.99,168.92,5.9199]
["bitfinex","SOLUSD",1722482251139,12.2983,168.99,168.92,5.9199]
["bitfinex","SOLUSD",1722482251314,5.9182,168.98,168.91,6.7178847]
["bitfinex","SOLUSD",1722482251616,6.3808,168.99,168.91,0.7976847]
["bitfinex","SOLUSD",1722482251819,6.3808,168.99,168.93,5.9194]
["bitfinex","SOLUSD",1722482252010,6.3808,168.99,168.91,0.7976847]
["bitfinex","SOLUSD",1722482252204,6.3808,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1722482252515,27.5918,169.03,168.95,5.9187]
["bitfinex","SOLUSD",1722482252846,27.5918,169.03,168.96,45.17]
["bitfinex","SOLUSD",1722482253007,6.59959708,169.02,168.96,45.17]
["bitfinex","SOLUSD",1722482253209,0.68309708,169.02,168.96,45.17]
["bitfinex","SOLUSD",1722482253403,5.9171,169.0,168.96,45.0]
["bitfinex","SOLUSD",1722482254231,6.59979708,169.02,168.96,45.0]
["bitfinex","SOLUSD",1722482255012,5.9169,169.01,168.95,45.0]
["bitfinex","SOLUSD",1722482255206,5.9173,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722482255429,5.9173,169.0,168.94,45.17]
["bitfinex","SOLUSD",1722482255628,5.9168,169.01,168.94,45.17]
["bitfinex","SOLUSD",1722482256243,6.60039708,169.0,168.94,45.17]
["bitfinex","SOLUSD",1722482256525,5.9167,169.02,168.94,45.17]
["bitfinex","SOLUSD",1722482256733,5.9167,169.02,168.94,51.0892]
["bitfinex","SOLUSD",1722482256939,6.2426,169.03,168.94,45.17]
["bitfinex","SOLUSD",1722482257116,6.2426,169.03,168.99,5.9173]
["bitfinex","SOLUSD",1722482257320,5.9153,169.06,169.0,45.0]
["bitfinex","SOLUSD",1722482257528,5.9155,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722482257738,0.68309708,169.04,168.94,22.5164]
["bitfinex","SOLUSD",1722482257919,22.0645,169.07,168.95,45.17]
["bitfinex","SOLUSD",1722482257920,0.68309708,169.06,168.95,45.17]
["bitfinex","SOLUSD",1722482258122,5.9175,168.99,168.91,0.7976847]
["bitfinex","SOLUSD",1722482258325,5.9183,168.97,168.91,0.7976847]
["bitfinex","SOLUSD",1722482258529,0.68309708,168.96,168.91,0.7976847]
["bitfinex","SOLUSD",1722482259631,0.68309708,168.96,168.91,45.7976847]
["bitfinex","SOLUSD",1722482259838,42.3078,168.99,168.91,45.7976847]
["bitfinex","SOLUSD",1722482260024,42.3078,168.99,168.92,6.0898]
["bitfinex","SOLUSD",1722482260235,42.3075,168.99,168.92,6.0898]
["bitfinex","SOLUSD",1722482260439,42.3075,168.99,168.93,45.0]
["bitfinex","SOLUSD",1722482260640,6.4006,169.02,168.93,45.0]
["bitfinex","SOLUSD",1722482260840,6.4006,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1722482261032,6.4006,169.02,168.96,51.0885]
["bitfinex","SOLUSD",1722482261228,6.4006,169.02,168.96,50.9185]
["bitfinex","SOLUSD",1722482261433,6.4006,169.02,168.97,0.17]
["bitfinex","SOLUSD",1722482261739,6.4006,169.02,168.96,45.0]
["bitfinex","SOLUSD",1722482261954,16.0486,169.07,168.96,45.0]
["bitfinex","SOLUSD",1722482261955,12.2777,169.06,168.98,5.9177]
["bitfinex","SOLUSD",1722482262124,12.2777,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722482262321,5.9154,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722482262735,5.9154,169.05,168.98,45.0]
["bitfinex","SOLUSD",1722482263024,6.3623,169.06,168.99,0.17]
["bitfinex","SOLUSD",1722482263235,6.3623,169.06,168.99,6.0874]
["bitfinex","SOLUSD",1722482263435,6.3623,169.06,169.0,45.0]
["bitfinex","SOLUSD",1722482263627,7.04539708,169.06,169.0,45.0]
["bitfinex","SOLUSD",1722482264044,6.3623,169.06,169.0,45.0]
["bitfinex","SOLUSD",1722482264229,6.3623,169.06,169.01,0.17]
["bitfinex","SOLUSD",1722482265444,6.3623,169.06,169.01,1.35317977]
["bitfinex","SOLUSD",1722482265624,6.3623,169.06,168.95,6.448]
["bitfinex","SOLUSD",1722482265819,5.9162,169.03,168.94,15.3029]
["bitfinex","SOLUSD",1722482266045,6.59959708,169.02,168.94,15.3029]
["bitfinex","SOLUSD",1722482266343,37.07309708,169.04,168.91,0.7976847]
["bitfinex","SOLUSD",1722482266530,5.9171,169.0,168.91,0.7976847]
["bitfinex","SOLUSD",1722482267620,5.9171,169.0,168.92,5.9199]
["bitfinex","SOLUSD",1722482267838,5.9175,168.99,168.92,5.9199]
["bitfinex","SOLUSD",1722482268354,5.9179,168.98,168.91,0.7976847]
["bitfinex","SOLUSD",1722482268567,0.68309708,168.98,168.91,0.7976847]
["bitfinex","SOLUSD",1722482268924,6.60099708,168.98,168.91,0.7976847]
["bitfinex","SOLUSD",1722482269244,36.39,169.0,168.92,5.9198]
["bitfinex","SOLUSD",1722482269245,42.3071,169.0,168.92,5.9198]
["bitfinex","SOLUSD",1722482269441,42.3071,169.0,168.91,0.7976847]
["bitfinex","SOLUSD",1722482269442,5.9171,169.0,168.91,0.7976847]
["bitfinex","SOLUSD",1722482269632,5.9171,169.0,168.91,45.7976847]
["bitfinex","SOLUSD",1722482269831,5.9168,169.01,168.93,5.9196]
["bitfinex","SOLUSD",1722482270049,5.9168,169.01,168.94,50.9191]
["bitfinex","SOLUSD",1722482270233,5.9168,169.01,168.95,0.17]
["bitfinex","SOLUSD",1722482270433,6.59949708,169.02,168.95,0.17]
["bitfinex","SOLUSD",1722482271029,5.9164,169.02,168.95,0.17]
["bitfinex","SOLUSD",1722482271751,5.9161,169.03,168.95,6.0888]
["bitfinex","SOLUSD",1722482271950,5.9154,169.05,168.98,5.9178]
["bitfinex","SOLUSD",1722482272251,6.3623,169.06,168.95,0.17]
["bitfinex","SOLUSD",1722482272252,6.3623,169.06,168.99,51.0873]
["bitfinex","SOLUSD",1722482272458,6.3623,169.06,169.0,0.17]
["bitfinex","SOLUSD",1722482272643,6.3623,169.06,168.95,1.35326891]
["bitfinex","SOLUSD",1722482272846,6.3623,169.06,169.01,5.9164]
["bitfinex","SOLUSD",1722482273026,6.3623,169.06,169.02,45.17]
["bitfinex","SOLUSD",1722482273944,6.3623,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722482274144,12.2774,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722482275652,6.3623,169.06,169.02,0.17]
["bitfinex","SOLUSD",1722482277333,6.3623,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722482277532,6.3623,169.06,168.91,1.98090346]
["bitfinex","SOLUSD",1722482277533,5.9173,169.0,168.93,15.0447]
["bitfinex","SOLUSD",1722482277755,32.32,168.99,168.91,0.7976847]
["bitfinex","SOLUSD",1722482277940,38.2378,168.99,168.91,0.7976847]
["bitfinex","SOLUSD",1722482278129,38.2378,168.99,168.91,6.7177847]
["bitfinex","SOLUSD",1722482278561,5.9179,168.98,168.91,6.7177847]
["bitfinex","SOLUSD",1722482278859,32.32,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1722482279230,5.9168,169.01,168.93,5.9195]
["bitfinex","SOLUSD",1722482279433,5.9171,169.0,168.93,5.9195]
["bitfinex","SOLUSD",1722482279862,0.68309708,168.99,168.91,0.7976847]
["bitfinex","SOLUSD",1722482280156,7.03849708,168.98,168.91,0.7976847]
["bitfinex","SOLUSD",1722482280657,12.95659708,168.98,168.91,0.7976847]
["bitfinex","SOLUSD",1722482280859,12.2735,168.98,168.91,0.7976847]
["bitfinex","SOLUSD",1722482281062,5.9185,168.97,168.91,0.7976847]
["bitfinex","SOLUSD",1722482281657,0.68309708,168.96,168.91,0.7976847]
["bitfinex","SOLUSD",1722482281956,0.68309708,168.95,168.91,0.7976847]
["bitfinex","SOLUSD",1722482282143,6.3554,168.98,168.91,0.7976847]
["bitfinex","SOLUSD",1722482282540,5.9183,168.97,168.91,0.7976847]
["bitfinex","SOLUSD",1722482282736,6.3554,168.98,168.91,6.7178847]
["bitfinex","SOLUSD",1722482282950,6.3554,168.98,168.92,0.17]
["bitfinex","SOLUSD",1722482283152,6.3554,168.98,168.92,51.0899]
["bitfinex","SOLUSD",1722482283462,6.3554,168.98,168.92,45.0]
["bitfinex","SOLUSD",1722482283676,12.2732,168.98,168.92,45.0]
["bitfinex","SOLUSD",1722482283965,0.68309708,168.97,168.91,45.9676847]
["bitfinex","SOLUSD",1722482284167,5.9189,168.95,168.91,45.7976847]
["bitfinex","SOLUSD",1722482284460,0.68309708,168.94,168.91,45.7976847]
["bitfinex","SOLUSD",1722482284671,6.3554,168.98,168.91,45.7976847]
["bitfinex","SOLUSD",1722482284869,0.68309708,168.97,168.91,0.7976847]
["bitfinex","SOLUSD",1722482285044,5.9194,168.94,168.91,0.7976847]
["bitfinex","SOLUSD",1722482285249,5.9197,168.93,168.91,0.7976847]
["bitfinex","SOLUSD",1722482285580,6.60299708,168.92,168.91,0.7976847]
["bitfinex","SOLUSD",1722482285743,6.60299708,168.92,168.84,1.02987023]
["bitfinex","SOLUSD",1722482285744,20.68309708,168.92,168.84,1.02987023]
["bitfinex","SOLUSD",1722482285935,36.38,168.89,168.83,5.9229]
["bitfinex","SOLUSD",1722482286140,36.38,168.89,168.81,15.7736]
["bitfinex","SOLUSD",1722482286363,5.9221,168.86,168.81,15.7736]
["bitfinex","SOLUSD",1722482286562,36.38,168.89,168.82,5.9233]
["bitfinex","SOLUSD",1722482286768,37.06309708,168.89,168.83,5.923]
["bitfinex","SOLUSD",1722482286940,37.06309708,168.89,168.81,15.7736]
["bitfinex","SOLUSD",1722482286941,42.2987,168.96,168.84,1.18431315]
["bitfinex","SOLUSD",1722482287141,36.38,168.96,168.81,15.7736]
["bitfinex","SOLUSD",1722482287440,36.38,168.96,168.82,1.18427546]
["bitfinex","SOLUSD",1722482287874,36.38,168.96,168.83,0.17]
["bitfinex","SOLUSD",1722482288170,36.38,168.96,168.84,6.3815]
["bitfinex","SOLUSD",1722482288342,36.38,168.96,168.85,46.35386772]
["bitfinex","SOLUSD",1722482288543,6.3554,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1722482288745,36.38,169.0,168.94,5.9192]
["bitfinex","SOLUSD",1722482289043,36.38,168.97,168.86,15.9469]
["bitfinex","SOLUSD",1722482289246,0.68309708,168.96,168.87,45.17]
["bitfinex","SOLUSD",1722482289666,36.38,169.04,168.65,4.26877265]
["bitfinex","SOLUSD",1722482289667,36.38,168.89,168.76,15.9469]
["bitfinex","SOLUSD",1722482289876,36.38,168.89,168.77,1.18457119]
["bitfinex","SOLUSD",1722482290163,36.38,168.89,168.76,15.9469]
["bitfinex","SOLUSD",1722482290954,36.38,168.89,168.83,5.923]
["bitfinex","SOLUSD",1722482291263,5.9206,168.9,168.83,5.9227]
["bitfinex","SOLUSD",1722482291468,43.51029708,168.92,168.76,15.9469]
["bitfinex","SOLUSD",1722482291771,43.51029708,168.92,168.81,5.9234]
["bitfinex","SOLUSD",1722482291967,5.9219,168.87,168.79,5.9244]
["bitfinex","SOLUSD",1722482292264,36.38,168.88,168.76,15.9469]
["bitfinex","SOLUSD",1722482292265,6.60519708,168.86,168.76,15.9469]
["bitfinex","SOLUSD",1722482292468,36.38,168.88,168.76,15.9469]
["bitfinex","SOLUSD",1722482292469,5.9217,168.87,168.79,5.9244]
["bitfinex","SOLUSD",1722482293478,5.922,168.86,168.77,5.9249]
["bitfinex","SOLUSD",1722482293711,5.9227,168.84,168.75,5.9255]
["bitfinex","SOLUSD",1722482293850,0.68309708,168.83,168.76,5.9255]
["bitfinex","SOLUSD",1722482294043,0.68309708,168.82,168.74,7.75440747]
["bitfinex","SOLUSD",1722482294353,0.68309708,168.82,168.74,0.7976847]
["bitfinex","SOLUSD",1722482294560,12.0944,168.83,168.74,0.7976847]
["bitfinex","SOLUSD",1722482295286,6.1713,168.83,168.76,5.9254]
["bitfinex","SOLUSD",1722482295590,12.0944,168.83,168.75,5.9258]
["bitfinex","SOLUSD",1722482295963,12.0944,168.83,168.74,0.7976847]
["bitfinex","SOLUSD",1722482295964,6.1713,168.83,168.74,0.7976847]
["bitfinex","SOLUSD",1722482296174,12.0946,168.83,168.74,0.7976847]
["bitfinex","SOLUSD",1722482296388,6.1713,168.83,168.76,5.9252]
["bitfinex","SOLUSD",1722482296583,12.0944,168.83,168.74,6.7235847]
["bitfinex","SOLUSD",1722482296888,6.1713,168.83,168.77,5.9251]
["bitfinex","SOLUSD",1722482297384,36.38,168.84,168.74,0.7976847]
["bitfinex","SOLUSD",1722482297385,6.2832,168.88,168.78,1.35496184]
["bitfinex","SOLUSD",1722482297690,6.2832,168.88,168.84,5.9225]
["bitfinex","SOLUSD",1722482297874,6.2832,168.88,168.78,0.17]
["bitfinex","SOLUSD",1722482298060,5.9223,168.86,168.78,0.17]
["bitfinex","SOLUSD",1722482298260,6.2832,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1722482298488,6.2832,168.88,168.83,45.0]
["bitfinex","SOLUSD",1722482298875,6.2832,168.88,168.86,5.9219]
["bitfinex","SOLUSD",1722482299186,6.2832,168.88,168.84,0.17]
["bitfinex","SOLUSD",1722482299384,6.2832,168.88,168.83,45.0]
["bitfinex","SOLUSD",1722482299584,6.96629708,168.88,168.83,45.0]
["bitfinex","SOLUSD",1722482299789,5.9201,168.92,168.84,5.9226]
["bitfinex","SOLUSD",1722482299970,5.9201,168.92,168.85,45.0]
["bitfinex","SOLUSD",1722482300167,6.1325,168.93,168.85,45.0]
["bitfinex","SOLUSD",1722482300386,5.9211,168.89,168.82,0.17]
["bitfinex","SOLUSD",1722482300591,36.38,168.87,168.73,6.3112]
["bitfinex","SOLUSD",1722482300899,6.447,168.86,168.82,5.9233]
["bitfinex","SOLUSD",1722482301060,6.447,168.86,168.73,6.3112]
["bitfinex","SOLUSD",1722482301389,0.68309708,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1722482301685,6.447,168.86,168.74,1.98248325]
["bitfinex","SOLUSD",1722482301870,6.447,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1722482302065,6.447,168.86,168.83,45.0]
["bitfinex","SOLUSD",1722482302599,6.447,168.86,168.83,50.923]
["bitfinex","SOLUSD",1722482302894,6.447,168.86,168.83,45.0]
["bitfinex","SOLUSD",1722482303190,6.418,168.9,168.84,5.9224]
["bitfinex","SOLUSD",1722482303363,6.60409708,168.89,168.83,45.0]
["bitfinex","SOLUSD",1722482303766,5.9217,168.87,168.79,5.9245]
["bitfinex","SOLUSD",1722482303971,5.9217,168.87,168.8,5.924]
["bitfinex","SOLUSD",1722482304163,36.38,168.88,168.78,5.9246]
["bitfinex","SOLUSD",1722482304395,5.9224,168.85,168.78,5.9246]
["bitfinex","SOLUSD",1722482304572,5.9224,168.85,168.78,5.9247]
["bitfinex","SOLUSD",1722482304767,5.9224,168.85,168.75,16.6527]
["bitfinex","SOLUSD",1722482305079,5.922,168.86,168.78,5.9248]
["bitfinex","SOLUSD",1722482305487,42.3014,168.88,168.75,16.6527]
["bitfinex","SOLUSD",1722482305688,36.38,168.88,168.82,5.9233]
["bitfinex","SOLUSD",1722482305879,36.38,168.88,168.83,5.9231]
["bitfinex","SOLUSD",1722482306185,0.68309708,168.87,168.75,16.6527]
["bitfinex","SOLUSD",1722482306386,5.9221,168.86,168.78,5.9245]
["bitfinex","SOLUSD",1722482306584,0.68309708,168.85,168.79,45.0]
["bitfinex","SOLUSD",1722482307099,6.60559708,168.85,168.79,45.0]
["bitfinex","SOLUSD",1722482307399,5.9228,168.84,168.78,45.0]
["bitfinex","SOLUSD",1722482307695,0.68309708,168.83,168.78,45.0]
["bitfinex","SOLUSD",1722482308091,5.9228,168.84,168.78,45.0]
["bitfinex","SOLUSD",1722482308487,6.009,168.82,168.75,5.9257]
["bitfinex","SOLUSD",1722482308687,22.2054,168.82,168.75,5.9257]
["bitfinex","SOLUSD",1722482308997,22.2054,168.82,168.74,0.7976847]
["bitfinex","SOLUSD",1722482309481,0.68309708,168.81,168.74,6.7238847]
["bitfinex","SOLUSD",1722482310085,0.68309708,168.81,168.74,0.7976847]
["bitfinex","SOLUSD",1722482310266,0.68309708,168.81,168.74,6.7237847]
["bitfinex","SOLUSD",1722482310487,22.2054,168.82,168.74,0.7976847]
["bitfinex","SOLUSD",1722482310674,22.2054,168.82,168.76,5.9252]
["bitfinex","SOLUSD",1722482310874,22.2054,168.82,168.77,45.0]
["bitfinex","SOLUSD",1722482311083,22.2054,168.82,168.76,45.0]
["bitfinex","SOLUSD",1722482311586,22.2054,168.82,168.76,50.9254]
["bitfinex","SOLUSD",1722482311902,22.2054,168.82,168.76,45.0]
["bitfinex","SOLUSD",1722482312106,6.009,168.82,168.77,0.17]
["bitfinex","SOLUSD",1722482312281,6.3988,168.86,168.77,0.17]
["bitfinex","SOLUSD",1722482312799,42.3025,168.85,168.77,5.9252]
["bitfinex","SOLUSD",1722482313097,36.38,168.85,168.78,45.0]
["bitfinex","SOLUSD",1722482313298,5.9231,168.84,168.78,45.0]
["bitfinex","SOLUSD",1722482313501,36.38,168.85,168.78,45.0]
["bitfinex","SOLUSD",1722482313906,36.38,168.85,168.75,5.9257]
["bitfinex","SOLUSD",1722482314104,36.38,168.85,168.76,45.0]
["bitfinex","SOLUSD",1722482314704,5.9234,168.82,168.76,45.0]
["bitfinex","SOLUSD",1722482314883,5.9231,168.83,168.76,45.0]
["bitfinex","SOLUSD",1722482315374,5.9231,168.83,168.76,50.9254]
["bitfinex","SOLUSD",1722482315594,6.3988,168.86,168.76,45.0]
["bitfinex","SOLUSD",1722482315802,6.3988,168.86,168.8,5.9238]
["bitfinex","SOLUSD",1722482315985,6.3988,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1722482316193,22.464,168.91,168.84,5.9224]
["bitfinex","SOLUSD",1722482316485,5.9213,168.88,168.81,45.0]
["bitfinex","SOLUSD",1722482316688,0.68309708,168.87,168.81,45.0]
["bitfinex","SOLUSD",1722482316888,28.63500952,168.91,168.81,45.0]
["bitfinex","SOLUSD",1722482317280,28.63500952,168.91,168.82,0.17]
["bitfinex","SOLUSD",1722482317281,61.01500952,168.91,168.82,0.17]
["bitfinex","SOLUSD",1722482318218,54.844,168.91,168.82,0.17]
["bitfinex","SOLUSD",1722482318386,54.844,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1722482318733,54.844,168.91,168.86,45.0]
["bitfinex","SOLUSD",1722482318912,60.7643,168.91,168.83,5.923]
["bitfinex","SOLUSD",1722482319199,0.68309708,168.9,168.84,50.9227]
["bitfinex","SOLUSD",1722482319390,22.464,168.91,168.84,50.9227]
["bitfinex","SOLUSD",1722482319595,22.464,168.91,168.75,23.59540416]
["bitfinex","SOLUSD",1722482319904,0.68309708,168.9,168.8,5.924]
["bitfinex","SOLUSD",1722482320314,5.9221,168.86,168.75,15.1271]
["bitfinex","SOLUSD",1722482320475,22.464,168.91,168.85,5.9223]
["bitfinex","SOLUSD",1722482321179,0.68309708,168.9,168.83,5.9228]
["bitfinex","SOLUSD",1722482321388,0.68309708,168.9,168.84,45.0]
["bitfinex","SOLUSD",1722482321583,0.68309708,168.9,168.84,50.9227]
["bitfinex","SOLUSD",1722482321785,22.464,168.91,168.84,50.9227]
["bitfinex","SOLUSD",1722482322000,6.60379708,168.9,168.84,45.0]
["bitfinex","SOLUSD",1722482322189,22.464,168.91,168.83,50.923]
["bitfinex","SOLUSD",1722482322387,6.60399708,168.9,168.83,45.0]
["bitfinex","SOLUSD",1722482322599,0.68309708,168.89,168.83,45.0]
["bitfinex","SOLUSD",1722482323006,23.14709708,168.91,168.75,15.1271]
["bitfinex","SOLUSD",1722482323209,23.14709708,168.91,168.79,5.9241]
["bitfinex","SOLUSD",1722482323395,36.43,168.88,168.8,5.9241]
["bitfinex","SOLUSD",1722482323596,5.9218,168.87,168.8,5.9241]
["bitfinex","SOLUSD",1722482324405,5.9224,168.85,168.77,5.9251]
["bitfinex","SOLUSD",1722482324587,0.68309708,168.84,168.78,5.9247]
["bitfinex","SOLUSD",1722482324907,22.6297,168.86,168.78,5.9246]
["bitfinex","SOLUSD",1722482325120,5.9224,168.85,168.76,5.9252]
["bitfinex","SOLUSD",1722482325303,5.9224,168.85,168.77,5.9252]
["bitfinex","SOLUSD",1722482325693,5.9224,168.85,168.78,5.9247]
["bitfinex","SOLUSD",1722482325895,5.9228,168.84,168.76,5.9252]
["bitfinex","SOLUSD",1722482326219,5.9228,168.84,168.74,0.7976847]
["bitfinex","SOLUSD",1722482326393,22.6297,168.86,168.74,0.7976847]
["bitfinex","SOLUSD",1722482326394,5.9224,168.85,168.74,0.7976847]
["bitfinex","SOLUSD",1722482326795,22.6297,168.86,168.74,0.7976847]
["bitfinex","SOLUSD",1722482327014,0.68309708,168.85,168.76,5.9253]
["bitfinex","SOLUSD",1722482327320,5.9224,168.85,168.77,50.9251]
["bitfinex","SOLUSD",1722482327507,5.9224,168.85,168.78,5.9247]
["bitfinex","SOLUSD",1722482327712,5.9224,168.85,168.79,45.0]
["bitfinex","SOLUSD",1722482328023,22.6297,168.86,168.79,45.0]
["bitfinex","SOLUSD",1722482328194,5.9235,168.82,168.74,6.7238847]
["bitfinex","SOLUSD",1722482328395,5.9239,168.81,168.74,6.7238847]
["bitfinex","SOLUSD",1722482328762,6.0855,168.8,168.74,6.7238847]
["bitfinex","SOLUSD",1722482329223,12.0097,168.8,168.74,0.7976847]
["bitfinex","SOLUSD",1722482329522,6.60769708,168.79,168.74,0.7976847]
["bitfinex","SOLUSD",1722482330224,16.17429708,168.78,168.74,0.7976847]
["bitfinex","SOLUSD",1722482330408,15.4912,168.78,168.74,0.7976847]
["bitfinex","SOLUSD",1722482331101,42.5155,168.8,168.74,6.7237847]
["bitfinex","SOLUSD",1722482331502,42.5155,168.8,168.74,0.7976847]
["bitfinex","SOLUSD",1722482332200,48.4398,168.8,168.74,45.7976847]
["bitfinex","SOLUSD",1722482332401,42.5155,168.8,168.74,45.7976847]
["bitfinex","SOLUSD",1722482333228,42.5155,168.8,168.74,51.7237847]
["bitfinex","SOLUSD",1722482333408,42.5155,168.8,168.74,45.7976847]
["bitfinex","SOLUSD",1722482333610,42.5155,168.8,168.74,0.7976847]
["bitfinex","SOLUSD",1722482333905,0.68309708,168.79,168.74,0.7976847]
["bitfinex","SOLUSD",1722482334101,42.5155,168.8,168.74,0.7976847]
["bitfinex","SOLUSD",1722482334533,5.9252,168.77,168.74,0.7976847]
["bitfinex","SOLUSD",1722482335012,48.4399,168.8,168.74,0.7976847]
["bitfinex","SOLUSD",1722482335515,6.60769708,168.79,168.74,0.7976847]
["bitfinex","SOLUSD",1722482335723,5.9246,168.79,168.74,0.7976847]
["bitfinex","SOLUSD",1722482335932,42.5155,168.8,168.74,0.7976847]
["bitfinex","SOLUSD",1722482336113,48.4397,168.8,168.74,45.7976847]
["bitfinex","SOLUSD",1722482336611,48.4397,168.8,168.74,0.7976847]
["bitfinex","SOLUSD",1722482337534,5.9245,168.79,168.74,0.7976847]
["bitfinex","SOLUSD",1722482337728,5.9255,168.77,168.74,0.7976847]
["bitfinex","SOLUSD",1722482338531,5.9248,168.78,168.74,0.7976847]
["bitfinex","SOLUSD",1722482339036,42.5155,168.8,168.74,0.7976847]
["bitfinex","SOLUSD",1722482339229,6.0855,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1722482339431,6.0855,168.8,168.76,45.0]
["bitfinex","SOLUSD",1722482339634,6.0855,168.8,168.76,50.9254]
["bitfinex","SOLUSD",1722482339819,6.0855,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1722482340136,6.0855,168.8,168.74,6.7238847]
["bitfinex","SOLUSD",1722482340317,6.0855,168.8,168.75,45.0]
["bitfinex","SOLUSD",1722482340738,6.0855,168.8,168.75,50.9259]
["bitfinex","SOLUSD",1722482341223,38.5055,168.8,168.75,45.0]
["bitfinex","SOLUSD",1722482341428,38.5055,168.8,168.74,0.7976847]
["bitfinex","SOLUSD",1722482341842,38.5055,168.8,168.74,6.7237847]
["bitfinex","SOLUSD",1722482342024,32.42,168.8,168.77,5.9251]
["bitfinex","SOLUSD",1722482342339,6.4661,168.84,168.78,1.18497324]
["bitfinex","SOLUSD",1722482342514,32.42,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1722482342834,32.42,168.86,168.78,0.17]
["bitfinex","SOLUSD",1722482343040,32.42,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1722482343210,6.4661,168.88,168.81,0.17]
["bitfinex","SOLUSD",1722482343211,6.4661,168.88,168.81,5.9237]
["bitfinex","SOLUSD",1722482343415,6.4661,168.88,168.82,45.0]
["bitfinex","SOLUSD",1722482343614,6.4661,168.88,168.83,5.9231]
["bitfinex","SOLUSD",1722482343915,38.4315,168.92,168.84,45.17]
["bitfinex","SOLUSD",1722482344124,6.69459708,168.92,168.86,5.9217]
["bitfinex","SOLUSD",1722482344332,38.4315,168.92,168.84,45.17]
["bitfinex","SOLUSD",1722482344527,44.3515,168.92,168.85,5.9221]
["bitfinex","SOLUSD",1722482344843,32.42,168.89,168.84,45.0]
["bitfinex","SOLUSD",1722482345225,32.42,168.89,168.83,45.0]
["bitfinex","SOLUSD",1722482345226,38.341,168.89,168.83,45.0]
["bitfinex","SOLUSD",1722482345524,0.68309708,168.88,168.83,45.0]
["bitfinex","SOLUSD",1722482345722,32.42,168.86,168.77,16.3476]
["bitfinex","SOLUSD",1722482346031,0.68309708,168.85,168.8,5.924]
["bitfinex","SOLUSD",1722482346213,32.42,168.86,168.8,5.924]
["bitfinex","SOLUSD",1722482346409,32.42,168.9,168.83,5.923]
["bitfinex","SOLUSD",1722482346638,32.42,168.9,168.84,5.9227]
["bitfinex","SOLUSD",1722482346818,32.42,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1722482347014,0.68309708,168.89,168.81,5.9235]
["bitfinex","SOLUSD",1722482347236,32.42,168.87,168.81,5.9235]
["bitfinex","SOLUSD",1722482347437,32.42,168.87,168.77,22.2725]
["bitfinex","SOLUSD",1722482347741,38.3427,168.84,168.77,5.9252]
["bitfinex","SOLUSD",1722482347943,32.42,168.81,168.74,0.7976847]
["bitfinex","SOLUSD",1722482348150,32.42,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1722482348527,0.68309708,168.8,168.74,6.7238847]
["bitfinex","SOLUSD",1722482349049,33.10309708,168.81,168.74,6.7238847]
["bitfinex","SOLUSD",1722482349250,0.68309708,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1722482349834,32.42,168.81,168.74,0.7976847]
["bitfinex","SOLUSD",1722482350215,6.2527,168.83,168.75,0.17]
["bitfinex","SOLUSD",1722482350626,6.2527,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1722482351012,6.2527,168.83,168.79,45.0]
["bitfinex","SOLUSD",1722482352039,38.3438,168.81,168.74,0.7976847]
["bitfinex","SOLUSD",1722482352254,5.9242,168.8,168.74,0.7976847]
["bitfinex","SOLUSD",1722482352421,32.42,168.78,168.74,0.7976847]
["bitfinex","SOLUSD",1722482352837,38.345,168.78,168.74,0.7976847]
["bitfinex","SOLUSD",1722482353036,0.68309708,168.82,168.74,0.7976847]
["bitfinex","SOLUSD",1722482353037,38.5196,168.75,168.74,0.7976847]
["bitfinex","SOLUSD",1722482353348,39.20269708,168.75,168.74,0.7976847]
["bitfinex","SOLUSD",1722482353641,38.5196,168.75,168.74,0.7976847]
["bitfinex","SOLUSD",1722482354240,38.5196,168.75,168.63,10.975058]
["bitfinex","SOLUSD",1722482354241,5.9268,168.73,168.63,12.1605392]
["bitfinex","SOLUSD",1722482354417,38.5196,168.75,168.68,5.9281]
["bitfinex","SOLUSD",1722482354617,38.5196,168.75,168.63,10.975058]
["bitfinex","SOLUSD",1722482354618,0.68309708,168.74,168.63,10.975058]
["bitfinex","SOLUSD",1722482354818,38.5196,168.75,168.68,5.9282]
["bitfinex","SOLUSD",1722482355050,38.5196,168.75,168.63,10.975058]
["bitfinex","SOLUSD",1722482355051,6.0996,168.75,168.73,5.9264]
["bitfinex","SOLUSD",1722482355241,16.3089,168.79,168.71,5.927]
["bitfinex","SOLUSD",1722482355445,22.4993,168.79,168.64,1.18523242]
["bitfinex","SOLUSD",1722482355624,22.4993,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1722482355625,6.1904,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1722482355823,6.1904,168.79,168.73,5.9263]
["bitfinex","SOLUSD",1722482356133,6.1904,168.79,168.74,45.0]
["bitfinex","SOLUSD",1722482356334,6.1904,168.79,168.73,50.9265]
["bitfinex","SOLUSD",1722482356524,6.1904,168.79,168.73,45.0]
["bitfinex","SOLUSD",1722482356726,6.1904,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1722482356932,6.1648,168.83,168.76,45.0]
["bitfinex","SOLUSD",1722482357246,6.1648,168.83,168.8,5.924]
["bitfinex","SOLUSD",1722482357645,6.4676,168.87,168.8,5.924]
["bitfinex","SOLUSD",1722482357825,6.4676,168.87,168.81,52.10836409]
["bitfinex","SOLUSD",1722482358031,6.4676,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1722482358239,6.4676,168.87,168.79,5.9243]
["bitfinex","SOLUSD",1722482358443,6.4676,168.87,168.8,45.0]
["bitfinex","SOLUSD",1722482358625,6.4676,168.87,168.8,50.924]
["bitfinex","SOLUSD",1722482359029,6.4676,168.87,168.81,5.9236]
["bitfinex","SOLUSD",1722482359233,6.4601,168.91,168.85,5.9222]
["bitfinex","SOLUSD",1722482359644,6.4601,168.91,168.83,1.18431101]
["bitfinex","SOLUSD",1722482359645,6.4601,168.91,168.86,45.0]
["bitfinex","SOLUSD",1722482360040,6.4601,168.91,168.85,45.0]
["bitfinex","SOLUSD",1722482361269,6.2456,168.95,168.86,1.35429399]
["bitfinex","SOLUSD",1722482362326,22.2038,168.99,168.86,1.35429399]
["bitfinex","SOLUSD",1722482362869,28.1213,168.99,168.9,5.9204]
["bitfinex","SOLUSD",1722482363071,28.1213,168.99,168.91,45.0]
["bitfinex","SOLUSD",1722482364159,0.68309708,168.98,168.91,45.0]
["bitfinex","SOLUSD",1722482364361,42.3986,168.96,168.91,45.0]
["bitfinex","SOLUSD",1722482364566,36.48,168.96,168.91,45.0]
["bitfinex","SOLUSD",1722482364771,6.6248,168.99,168.92,1.18390115]
["bitfinex","SOLUSD",1722482365079,6.6248,168.99,168.95,5.9187]
["bitfinex","SOLUSD",1722482365582,6.6248,168.99,168.96,45.0]
["bitfinex","SOLUSD",1722482366083,6.2051,169.03,168.96,50.9184]
["bitfinex","SOLUSD",1722482366376,6.2051,169.03,168.96,45.0]
["bitfinex","SOLUSD",1722482366377,12.1212,169.03,168.96,45.0]
["bitfinex","SOLUSD",1722482366580,6.2051,169.03,168.96,45.0]
["bitfinex","SOLUSD",1722482366784,6.2051,169.03,168.97,0.17]
["bitfinex","SOLUSD",1722482367079,6.2652,169.08,168.97,1.3533889]
["bitfinex","SOLUSD",1722482367376,6.2652,169.08,169.03,5.916]
["bitfinex","SOLUSD",1722482367583,6.2652,169.08,169.04,46.18303417]
["bitfinex","SOLUSD",1722482367772,6.2652,169.08,169.05,1.18301056]
["bitfinex","SOLUSD",1722482367965,6.3905,169.14,169.05,6.0853]
["bitfinex","SOLUSD",1722482368167,6.3905,169.14,169.06,45.0]
["bitfinex","SOLUSD",1722482368358,0.68309708,169.13,169.05,0.17]
["bitfinex","SOLUSD",1722482368560,36.48,169.12,169.05,0.17]
["bitfinex","SOLUSD",1722482369089,36.48,169.12,169.01,5.9166]
["bitfinex","SOLUSD",1722482369375,5.914,169.09,169.02,45.0]
["bitfinex","SOLUSD",1722482369584,5.9144,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722482369761,37.16309708,169.12,169.02,45.0]
["bitfinex","SOLUSD",1722482369959,37.16309708,169.12,169.01,45.0]
["bitfinex","SOLUSD",1722482370155,5.914,169.09,169.01,50.9167]
["bitfinex","SOLUSD",1722482370358,5.9135,169.11,169.02,5.9163]
["bitfinex","SOLUSD",1722482370558,5.9135,169.11,169.03,50.9159]
["bitfinex","SOLUSD",1722482370853,36.48,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722482371355,5.9137,169.1,169.03,45.0]
["bitfinex","SOLUSD",1722482371884,5.9133,169.11,169.03,50.916]
["bitfinex","SOLUSD",1722482372379,5.83512768,169.11,169.03,50.916]
["bitfinex","SOLUSD",1722482372583,0.68309708,169.1,169.03,45.0]
["bitfinex","SOLUSD",1722482372794,42.3946,169.08,168.92,18.00743433]
["bitfinex","SOLUSD",1722482373084,42.3946,169.08,168.93,1.18331622]
["bitfinex","SOLUSD",1722482373273,0.68309708,169.07,168.92,18.00743433]
["bitfinex","SOLUSD",1722482373479,36.48,169.08,169.01,5.9167]
["bitfinex","SOLUSD",1722482373659,36.48,169.08,169.02,5.9161]
["bitfinex","SOLUSD",1722482373983,0.68309708,169.07,168.92,15.6733]
["bitfinex","SOLUSD",1722482374166,36.48,169.08,168.93,45.17]
["bitfinex","SOLUSD",1722482374368,36.48,169.08,169.0,5.917]
["bitfinex","SOLUSD",1722482374581,42.3944,169.08,169.01,45.0]
["bitfinex","SOLUSD",1722482374787,36.48,169.08,169.01,50.9166]
["bitfinex","SOLUSD",1722482375082,36.48,169.08,169.01,45.0]
["bitfinex","SOLUSD",1722482375270,36.48,169.08,169.01,5.9167]
["bitfinex","SOLUSD",1722482375473,36.48,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722482375661,36.48,169.08,169.03,5.9159]
["bitfinex","SOLUSD",1722482375861,36.48,169.08,169.04,45.0]
["bitfinex","SOLUSD",1722482376087,36.48,169.12,169.06,5.9149]
["bitfinex","SOLUSD",1722482376392,36.48,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722482376556,36.48,169.12,169.06,5.9148]
["bitfinex","SOLUSD",1722482376764,36.48,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722482377271,6.3905,169.14,169.07,45.0]
["bitfinex","SOLUSD",1722482377764,0.68309708,169.13,169.07,45.0]
["bitfinex","SOLUSD",1722482377964,12.3028,169.14,169.07,45.0]
["bitfinex","SOLUSD",1722482378198,0.7976847,169.16,169.07,45.0]
["bitfinex","SOLUSD",1722482378376,6.002,169.14,169.07,45.0]
["bitfinex","SOLUSD",1722482378687,6.002,169.14,169.0,16.85364175]
["bitfinex","SOLUSD",1722482378884,6.002,169.14,169.01,0.17]
["bitfinex","SOLUSD",1722482379082,6.002,169.14,169.09,5.9136]
["bitfinex","SOLUSD",1722482379265,6.002,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1722482379465,6.002,169.14,169.01,0.17]
["bitfinex","SOLUSD",1722482379666,0.68309708,169.13,169.0,15.6707]
["bitfinex","SOLUSD",1722482379867,6.002,169.14,169.01,1.1827814]
["bitfinex","SOLUSD",1722482380273,6.002,169.14,169.0,16.8534335]
["bitfinex","SOLUSD",1722482380483,11.9144,169.14,169.05,5.9152]
["bitfinex","SOLUSD",1722482380686,0.68309708,169.13,169.0,15.6707]
["bitfinex","SOLUSD",1722482380989,0.68309708,169.13,169.01,0.17]
["bitfinex","SOLUSD",1722482381176,0.68309708,169.13,169.01,45.17]
["bitfinex","SOLUSD",1722482381690,5.913,169.12,169.04,5.9155]
["bitfinex","SOLUSD",1722482381861,5.913,169.12,169.01,45.17]
["bitfinex","SOLUSD",1722482381862,5.913,169.12,169.05,50.9153]
["bitfinex","SOLUSD",1722482382060,11.9145,169.14,169.06,50.915]
["bitfinex","SOLUSD",1722482382283,6.002,169.14,169.07,5.9146]
["bitfinex","SOLUSD",1722482382483,6.002,169.14,169.08,50.9142]
["bitfinex","SOLUSD",1722482382685,6.002,169.14,169.03,0.17]
["bitfinex","SOLUSD",1722482382881,6.002,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1722482383084,6.002,169.14,169.03,0.17]
["bitfinex","SOLUSD",1722482383979,6.002,169.14,169.06,5.9147]
["bitfinex","SOLUSD",1722482384177,0.68309708,169.13,169.07,45.17]
["bitfinex","SOLUSD",1722482384380,6.59569708,169.13,169.07,45.0]
["bitfinex","SOLUSD",1722482384584,6.002,169.14,169.07,45.0]
["bitfinex","SOLUSD",1722482384797,6.002,169.14,169.07,50.9146]
["bitfinex","SOLUSD",1722482385103,6.002,169.14,169.07,45.0]
["bitfinex","SOLUSD",1722482385277,6.002,169.14,169.08,5.9143]
["bitfinex","SOLUSD",1722482385603,6.002,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722482385769,6.002,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722482385971,6.002,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1722482386182,6.002,169.14,169.07,50.9145]
["bitfinex","SOLUSD",1722482386363,0.68309708,169.13,169.07,45.0]
["bitfinex","SOLUSD",1722482386568,6.002,169.14,169.07,50.9147]
["bitfinex","SOLUSD",1722482386786,6.68509708,169.14,169.05,5.9152]
["bitfinex","SOLUSD",1722482386991,5.9127,169.13,169.06,5.9149]
["bitfinex","SOLUSD",1722482387375,0.68309708,169.12,169.0,15.6707]
["bitfinex","SOLUSD",1722482387574,6.002,169.14,169.0,16.85356292]
["bitfinex","SOLUSD",1722482387870,6.002,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1722482388194,6.002,169.14,169.12,45.0]
["bitfinex","SOLUSD",1722482388573,0.7976847,169.16,169.12,45.0]
["bitfinex","SOLUSD",1722482388802,0.7976847,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1722482388973,0.7976847,169.16,169.15,51.0819]
["bitfinex","SOLUSD",1722482390398,0.7976847,169.16,169.15,45.0]
["bitfinex","SOLUSD",1722482390893,0.7976847,169.16,169.06,1.18238528]
["bitfinex","SOLUSD",1722482391195,0.7976847,169.16,169.13,5.9126]
["bitfinex","SOLUSD",1722482391396,0.7976847,169.16,169.07,0.17]
["bitfinex","SOLUSD",1722482391774,0.7976847,169.16,169.13,5.9124]
["bitfinex","SOLUSD",1722482392097,0.7976847,169.16,169.14,45.0]
["bitfinex","SOLUSD",1722482392573,0.7976847,169.16,169.15,7.26404276]
["bitfinex","SOLUSD",1722482392771,0.7976847,169.16,169.15,52.26404276]
["bitfinex","SOLUSD",1722482393871,0.7976847,169.16,169.15,51.0819]
["bitfinex","SOLUSD",1722482394371,0.7976847,169.16,169.15,52.26374047]
["bitfinex","SOLUSD",1722482394607,0.7976847,169.16,169.15,51.0819]
["bitfinex","SOLUSD",1722482395100,0.7976847,169.16,169.15,52.26382301]
["bitfinex","SOLUSD",1722482395695,6.5284,169.24,169.21,5.9095]
["bitfinex","SOLUSD",1722482396005,6.5284,169.24,169.22,45.0]
["bitfinex","SOLUSD",1722482396214,6.5284,169.24,169.15,45.17]
["bitfinex","SOLUSD",1722482396503,6.5284,169.24,169.16,45.0]
["bitfinex","SOLUSD",1722482396687,6.5284,169.24,169.17,1.35182486]
["bitfinex","SOLUSD",1722482396898,6.5284,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1722482397078,6.5284,169.24,169.23,50.9091]
["bitfinex","SOLUSD",1722482397394,6.2043,169.3,169.23,50.9091]
["bitfinex","SOLUSD",1722482397704,6.2043,169.3,169.24,45.0]
["bitfinex","SOLUSD",1722482398079,12.111,169.3,169.24,45.0]
["bitfinex","SOLUSD",1722482398990,12.111,169.3,169.23,50.909]
["bitfinex","SOLUSD",1722482399195,12.1109,169.3,169.23,50.9091]
["bitfinex","SOLUSD",1722482399383,6.2043,169.3,169.23,45.0]
["bitfinex","SOLUSD",1722482399910,12.1112,169.3,169.23,45.0]
["bitfinex","SOLUSD",1722482400111,6.2043,169.3,169.23,45.0]
["bitfinex","SOLUSD",1722482400314,12.111,169.3,169.23,45.0]
["bitfinex","SOLUSD",1722482400519,12.111,169.3,169.23,50.9089]
["bitfinex","SOLUSD",1722482400693,6.2043,169.3,169.23,45.0]
["bitfinex","SOLUSD",1722482400892,12.1112,169.3,169.23,45.0]
["bitfinex","SOLUSD",1722482401101,5.907,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722482401501,6.59009708,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722482401699,0.68309708,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722482402187,6.59009708,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722482402598,0.68309708,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722482403607,0.68309708,169.29,169.23,50.909]
["bitfinex","SOLUSD",1722482403834,6.2043,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1722482404009,0.7976847,169.33,169.24,1.35144393]
["bitfinex","SOLUSD",1722482404212,0.7976847,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1722482404413,0.7976847,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1722482404712,0.7976847,169.33,169.24,1.35144393]
["bitfinex","SOLUSD",1722482405616,0.7976847,169.33,169.24,39.10144393]
["bitfinex","SOLUSD",1722482405789,6.0852,169.42,169.25,62.75]
["bitfinex","SOLUSD",1722482405987,6.0852,169.42,169.26,21.35074147]
["bitfinex","SOLUSD",1722482406202,6.0852,169.42,169.27,46.18073133]
["bitfinex","SOLUSD",1722482406400,6.0852,169.42,169.28,0.17]
["bitfinex","SOLUSD",1722482406612,6.0852,169.42,169.29,1.18072238]
["bitfinex","SOLUSD",1722482406916,6.0852,169.42,169.3,1.35062166]
["bitfinex","SOLUSD",1722482407291,6.0852,169.42,169.31,16.051]
["bitfinex","SOLUSD",1722482407504,6.0852,169.42,169.32,21.35052931]
["bitfinex","SOLUSD",1722482407703,6.0852,169.42,169.33,1.18051555]
["bitfinex","SOLUSD",1722482407916,6.0852,169.42,169.34,0.17]
["bitfinex","SOLUSD",1722482408121,6.5417,169.47,169.35,1.18045656]
["bitfinex","SOLUSD",1722482408292,6.5417,169.47,169.36,1.35044068]
["bitfinex","SOLUSD",1722482408487,6.5417,169.47,169.37,0.17]
["bitfinex","SOLUSD",1722482409014,6.5417,169.47,169.38,1.18020521]
["bitfinex","SOLUSD",1722482409189,6.5417,169.47,169.39,0.17]
["bitfinex","SOLUSD",1722482409391,0.7976847,169.5,169.39,1.35016069]
["bitfinex","SOLUSD",1722482410206,0.7976847,169.5,169.4,16.6168]
["bitfinex","SOLUSD",1722482410394,0.7976847,169.5,169.41,45.17]
["bitfinex","SOLUSD",1722482411508,0.7976847,169.5,169.41,46.35003021]
["bitfinex","SOLUSD",1722482412824,0.7976847,169.5,169.43,6.5387]
["bitfinex","SOLUSD",1722482413025,0.7976847,169.5,169.44,66.34961907]
["bitfinex","SOLUSD",1722482413320,0.7976847,169.5,169.44,65.17]
["bitfinex","SOLUSD",1722482413505,0.7976847,169.5,169.44,66.34971892]
["bitfinex","SOLUSD",1722482414625,0.7976847,169.5,169.44,65.17]
["bitfinex","SOLUSD",1722482415306,0.7976847,169.5,169.45,1.17978663]
["bitfinex","SOLUSD",1722482415514,0.7976847,169.5,169.46,1.34955002]
["bitfinex","SOLUSD",1722482416421,0.7976847,169.5,169.46,1.34951876]
["bitfinex","SOLUSD",1722482416625,8.47e-05,169.5,169.46,1.34951876]
["bitfinex","SOLUSD",1722482416811,8.47e-05,169.5,169.46,0.17]
["bitfinex","SOLUSD",1722482417009,8.47e-05,169.5,169.45,0.17]
["bitfinex","SOLUSD",1722482417315,8.47e-05,169.5,169.45,1.3496622]
["bitfinex","SOLUSD",1722482417709,8.47e-05,169.5,169.45,1.3497242]
["bitfinex","SOLUSD",1722482418431,8.47e-05,169.5,169.45,20.17]
["bitfinex","SOLUSD",1722482418803,8.47e-05,169.5,169.46,1.17952558]
["bitfinex","SOLUSD",1722482419004,8.47e-05,169.5,169.47,0.17]
["bitfinex","SOLUSD",1722482419403,8.47e-05,169.5,169.47,1.34950196]
["bitfinex","SOLUSD",1722482419709,8.47e-05,169.5,169.47,1.3495037]
["bitfinex","SOLUSD",1722482420301,8.47e-05,169.5,169.47,0.17]
["bitfinex","SOLUSD",1722482420501,8.47e-05,169.5,169.41,1.17950616]
["bitfinex","SOLUSD",1722482420713,8.47e-05,169.5,169.43,30.0]
["bitfinex","SOLUSD",1722482421000,8.47e-05,169.5,169.35,17.50668996]
["bitfinex","SOLUSD",1722482421001,6.2154,169.49,169.35,17.50668996]
["bitfinex","SOLUSD",1722482421342,5.9017,169.45,169.28,52.1392]
["bitfinex","SOLUSD",1722482421502,20.68309708,169.48,169.31,2.39080877]
["bitfinex","SOLUSD",1722482421706,20.68309708,169.48,169.28,52.1392]
["bitfinex","SOLUSD",1722482422016,5.9029,169.41,169.28,15.6592]
["bitfinex","SOLUSD",1722482422314,0.68309708,169.4,169.22,39.245705]
["bitfinex","SOLUSD",1722482422512,6.75509708,169.44,169.22,15.6107]
["bitfinex","SOLUSD",1722482422730,36.48,169.45,169.24,35.49]
["bitfinex","SOLUSD",1722482422941,36.48,169.45,169.25,1.18075257]
["bitfinex","SOLUSD",1722482423143,5.9023,169.43,169.23,22.48047272]
["bitfinex","SOLUSD",1722482423441,36.48,169.41,169.27,30.0]
["bitfinex","SOLUSD",1722482423629,0.68309708,169.4,169.27,30.0]
["bitfinex","SOLUSD",1722482423825,36.48,169.41,169.28,1.18102303]
["bitfinex","SOLUSD",1722482424034,36.48,169.41,169.27,1.18078645]
["bitfinex","SOLUSD",1722482424341,16.5907,169.43,169.27,1.18078645]
["bitfinex","SOLUSD",1722482424525,16.5907,169.43,169.24,1.18080746]
["bitfinex","SOLUSD",1722482424526,5.9028,169.41,169.24,1.18080746]
["bitfinex","SOLUSD",1722482424732,36.48,169.41,169.24,31.18080746]
["bitfinex","SOLUSD",1722482425047,6.4284,169.42,169.25,17.73]
["bitfinex","SOLUSD",1722482425338,6.4284,169.42,169.28,54.21]
["bitfinex","SOLUSD",1722482425513,6.4284,169.42,169.29,1.18050655]
["bitfinex","SOLUSD",1722482425714,6.4751,169.48,169.3,54.40044063]
["bitfinex","SOLUSD",1722482425938,6.4751,169.48,169.34,17.73]
["bitfinex","SOLUSD",1722482426242,6.4751,169.48,169.35,46.35004212]
["bitfinex","SOLUSD",1722482426424,6.4751,169.48,169.35,64.08004212]
["bitfinex","SOLUSD",1722482426744,8.47e-05,169.5,169.37,17.73]
["bitfinex","SOLUSD",1722482427035,8.47e-05,169.5,169.39,47.73]
["bitfinex","SOLUSD",1722482427237,8.47e-05,169.5,169.4,46.34975536]
["bitfinex","SOLUSD",1722482427413,8.47e-05,169.5,169.41,17.73]
["bitfinex","SOLUSD",1722482427616,8.47e-05,169.5,169.42,45.17]
["bitfinex","SOLUSD",1722482427820,8.47e-05,169.5,169.43,1.17975954]
["bitfinex","SOLUSD",1722482428041,8.47e-05,169.5,169.44,0.17]
["bitfinex","SOLUSD",1722482429033,8.47e-05,169.5,169.44,30.17]
["bitfinex","SOLUSD",1722482429232,8.47e-05,169.5,169.45,45.0]
["bitfinex","SOLUSD",1722482429423,8.47e-05,169.5,169.46,0.17]
["bitfinex","SOLUSD",1722482430534,6.4751,169.54,169.46,0.17]
["bitfinex","SOLUSD",1722482430535,5.4751847,169.54,169.46,0.17]
["bitfinex","SOLUSD",1722482431147,5.8961,169.61,169.46,1.34964796]
["bitfinex","SOLUSD",1722482431320,6.57969708,169.59,169.46,0.17]
["bitfinex","SOLUSD",1722482431720,5.8966,169.59,169.46,0.17]
["bitfinex","SOLUSD",1722482431936,5.8969,169.58,169.46,0.17]
["bitfinex","SOLUSD",1722482432125,36.48,169.6,169.46,0.17]
["bitfinex","SOLUSD",1722482432447,5.8969,169.58,169.46,0.17]
["bitfinex","SOLUSD",1722482433042,36.48,169.6,169.46,1.34973954]
["bitfinex","SOLUSD",1722482433545,43.0853,169.6,169.46,1.34973954]
["bitfinex","SOLUSD",1722482433725,43.0853,169.6,169.46,21.34973954]
["bitfinex","SOLUSD",1722482433921,43.0853,169.6,169.47,45.0]
["bitfinex","SOLUSD",1722482434132,6.6053,169.6,169.48,1.349539]
["bitfinex","SOLUSD",1722482434528,6.6053,169.6,169.48,0.17]
["bitfinex","SOLUSD",1722482435043,12.5015,169.6,169.48,0.17]
["bitfinex","SOLUSD",1722482435240,12.5015,169.6,169.44,6.37]
["bitfinex","SOLUSD",1722482435241,0.68309708,169.59,169.4,15.7548]
["bitfinex","SOLUSD",1722482435447,5.8975,169.57,169.42,30.0]
["bitfinex","SOLUSD",1722482435635,5.8975,169.57,169.43,20.0]
["bitfinex","SOLUSD",1722482435834,5.8968,169.59,169.43,21.17986618]
["bitfinex","SOLUSD",1722482436231,5.8971,169.58,169.43,21.17986618]
["bitfinex","SOLUSD",1722482436430,43.0853,169.6,169.44,30.0]
["bitfinex","SOLUSD",1722482436634,5.8969,169.58,169.44,31.17975546]
["bitfinex","SOLUSD",1722482436833,5.8973,169.57,169.44,31.17975546]
["bitfinex","SOLUSD",1722482437061,5.8969,169.58,169.45,45.17]
["bitfinex","SOLUSD",1722482437253,5.8972,169.57,169.45,45.17]
["bitfinex","SOLUSD",1722482437830,5.8968,169.59,169.45,45.17]
["bitfinex","SOLUSD",1722482438028,5.8978,169.56,169.45,45.17]
["bitfinex","SOLUSD",1722482438350,0.68309708,169.55,169.4,15.7548]
["bitfinex","SOLUSD",1722482438655,36.48,169.52,169.41,30.0]
["bitfinex","SOLUSD",1722482438835,5.8998,169.5,169.41,30.0]
["bitfinex","SOLUSD",1722482439028,0.68309708,169.5,169.41,30.0]
["bitfinex","SOLUSD",1722482439341,5.9017,169.45,169.34,15.5708]
["bitfinex","SOLUSD",1722482439533,5.9011,169.46,169.35,30.0]
["bitfinex","SOLUSD",1722482439735,0.68309708,169.45,169.35,30.0]
["bitfinex","SOLUSD",1722482439935,5.9014,169.45,169.35,30.0]
["bitfinex","SOLUSD",1722482440540,5.901,169.47,169.35,30.0]
["bitfinex","SOLUSD",1722482440745,5.9015,169.45,169.35,30.0]
["bitfinex","SOLUSD",1722482440944,36.48,169.48,169.35,30.0]
["bitfinex","SOLUSD",1722482441134,5.9015,169.45,169.35,30.0]
["bitfinex","SOLUSD",1722482441357,5.9022,169.43,169.28,15.6594]
["bitfinex","SOLUSD",1722482441537,36.48,169.44,169.3,30.0]
["bitfinex","SOLUSD",1722482441854,0.68309708,169.43,169.3,30.0]
["bitfinex","SOLUSD",1722482442047,36.48,169.44,169.31,1.18089259]
["bitfinex","SOLUSD",1722482442360,42.3819,169.44,169.31,1.18089259]
["bitfinex","SOLUSD",1722482442736,36.48,169.48,169.31,1.18089259]
["bitfinex","SOLUSD",1722482442935,20.68309708,169.5,169.31,1.18089259]
["bitfinex","SOLUSD",1722482443234,20.68309708,169.5,169.32,0.17]
["bitfinex","SOLUSD",1722482443235,5.9022,169.43,169.32,0.17]
["bitfinex","SOLUSD",1722482443438,0.68309708,169.42,169.32,0.17]
["bitfinex","SOLUSD",1722482443639,42.3822,169.43,169.32,0.17]
["bitfinex","SOLUSD",1722482444164,5.9026,169.42,169.32,0.17]
["bitfinex","SOLUSD",1722482444348,42.3821,169.43,169.32,0.17]
["bitfinex","SOLUSD",1722482444654,36.48,169.43,169.31,1.35087526]
["bitfinex","SOLUSD",1722482444839,36.48,169.43,169.31,0.17]
["bitfinex","SOLUSD",1722482445047,6.15985806,169.5,169.32,1.18074294]
["bitfinex","SOLUSD",1722482445265,14.7472,169.53,169.33,0.17]
["bitfinex","SOLUSD",1722482445266,5.9001,169.49,169.33,0.17]
["bitfinex","SOLUSD",1722482445455,14.7472,169.53,169.33,1.3505117]
["bitfinex","SOLUSD",1722482445763,5.9007,169.47,169.33,1.3505117]
["bitfinex","SOLUSD",1722482445952,0.68309708,169.5,169.33,0.17]
["bitfinex","SOLUSD",1722482446153,5.9018,169.44,169.33,30.17]
["bitfinex","SOLUSD",1722482446354,5.9026,169.42,169.33,30.0]
["bitfinex","SOLUSD",1722482446550,42.382,169.44,169.33,30.0]
["bitfinex","SOLUSD",1722482446752,5.9021,169.43,169.33,30.0]
["bitfinex","SOLUSD",1722482447066,37.16309708,169.44,169.33,30.0]
["bitfinex","SOLUSD",1722482447368,37.16309708,169.44,169.28,16.84029728]
["bitfinex","SOLUSD",1722482447369,5.9025,169.42,169.28,16.84029728]
["bitfinex","SOLUSD",1722482447536,42.382,169.44,169.29,20.0]
["bitfinex","SOLUSD",1722482447738,36.48,169.44,169.3,1.18088378]
["bitfinex","SOLUSD",1722482448462,36.48,169.44,169.31,0.17]
["bitfinex","SOLUSD",1722482448760,5.9012,169.46,169.32,1.18079174]
["bitfinex","SOLUSD",1722482448958,5.9012,169.46,169.33,0.17]
["bitfinex","SOLUSD",1722482449163,42.3806,169.48,169.3,75.0]
["bitfinex","SOLUSD",1722482449366,22.0925,169.51,169.31,21.18058339]
["bitfinex","SOLUSD",1722482449554,22.0925,169.51,169.32,75.0]
["bitfinex","SOLUSD",1722482449741,22.0925,169.51,169.33,21.18037643]
["bitfinex","SOLUSD",1722482450064,22.0925,169.51,169.34,45.0]
["bitfinex","SOLUSD",1722482450246,5.8997,169.5,169.35,21.18040483]
["bitfinex","SOLUSD",1722482450435,5.8997,169.5,169.36,46.18033361]
["bitfinex","SOLUSD",1722482451062,6.0209,169.51,169.37,20.0]
["bitfinex","SOLUSD",1722482451262,6.0209,169.51,169.38,61.58000639]
["bitfinex","SOLUSD",1722482452052,1.01309708,169.5,169.38,60.3997]
["bitfinex","SOLUSD",1722482452764,7.03399708,169.51,169.38,60.3997]
["bitfinex","SOLUSD",1722482453062,5.9003,169.49,169.38,15.3997]
["bitfinex","SOLUSD",1722482453462,5.9004,169.48,169.38,15.3997]
["bitfinex","SOLUSD",1722482454374,5.9004,169.48,169.39,45.0]
["bitfinex","SOLUSD",1722482455558,5.9,169.49,169.39,45.0]
["bitfinex","SOLUSD",1722482456163,6.0209,169.51,169.39,45.0]
["bitfinex","SOLUSD",1722482456464,1.01309708,169.5,169.4,0.17]
["bitfinex","SOLUSD",1722482456661,11.9203,169.51,169.4,0.17]
["bitfinex","SOLUSD",1722482457258,6.0209,169.51,169.39,45.0]
["bitfinex","SOLUSD",1722482457468,5.9,169.49,169.39,45.0]
["bitfinex","SOLUSD",1722482457969,6.0209,169.51,169.39,45.0]
["bitfinex","SOLUSD",1722482458157,6.0209,169.51,169.4,0.17]
["bitfinex","SOLUSD",1722482458563,36.48,169.52,169.4,1.35023264]
["bitfinex","SOLUSD",1722482459270,12.2562,169.55,169.4,1.35023264]
["bitfinex","SOLUSD",1722482459771,5.8975,169.57,169.4,21.35023264]
["bitfinex","SOLUSD",1722482459963,5.8975,169.57,169.41,30.0]
["bitfinex","SOLUSD",1722482460147,5.8975,169.57,169.42,66.34986951]
["bitfinex","SOLUSD",1722482460461,5.8986,169.54,169.42,65.17]
["bitfinex","SOLUSD",1722482460768,6.91169708,169.53,169.42,45.17]
["bitfinex","SOLUSD",1722482460970,1.01309708,169.58,169.42,45.17]
["bitfinex","SOLUSD",1722482461148,5.8976,169.56,169.43,1.1799457]
["bitfinex","SOLUSD",1722482461343,6.91109708,169.55,169.44,0.17]
["bitfinex","SOLUSD",1722482461569,5.8986,169.54,169.44,0.17]
["bitfinex","SOLUSD",1722482461766,6.3825,169.59,169.44,1.34988482]
["bitfinex","SOLUSD",1722482461963,6.3825,169.59,169.45,15.7549]
["bitfinex","SOLUSD",1722482462159,5.8969,169.58,169.46,46.34985947]
["bitfinex","SOLUSD",1722482462768,5.8974,169.57,169.46,46.34985947]
["bitfinex","SOLUSD",1722482462954,5.8969,169.58,169.46,46.34985947]
["bitfinex","SOLUSD",1722482463156,12.279,169.59,169.47,6.5607]
["bitfinex","SOLUSD",1722482463450,12.279,169.59,169.48,45.17]
["bitfinex","SOLUSD",1722482463657,5.8969,169.58,169.48,45.17]
["bitfinex","SOLUSD",1722482464254,7.39559708,169.59,169.48,45.0]
["bitfinex","SOLUSD",1722482464553,5.8976,169.56,169.48,45.0]
["bitfinex","SOLUSD",1722482464751,1.01309708,169.55,169.48,45.0]
["bitfinex","SOLUSD",1722482465084,5.8991,169.52,169.45,15.7549]
["bitfinex","SOLUSD",1722482465379,5.8986,169.54,169.45,15.7549]
["bitfinex","SOLUSD",1722482465576,5.8979,169.55,169.45,15.7549]
["bitfinex","SOLUSD",1722482465774,1.01309708,169.57,169.45,15.7549]
["bitfinex","SOLUSD",1722482465954,0.17,169.56,169.45,15.7549]
["bitfinex","SOLUSD",1722482466156,1.01309708,169.55,169.45,15.7549]
["bitfinex","SOLUSD",1722482466368,5.8986,169.53,169.45,15.7549]
["bitfinex","SOLUSD",1722482466574,6.91209708,169.52,169.45,15.7549]
["bitfinex","SOLUSD",1722482466772,5.8986,169.53,169.45,15.7549]
["bitfinex","SOLUSD",1722482467276,20.0,169.56,169.45,15.7549]
["bitfinex","SOLUSD",1722482467459,5.8979,169.55,169.46,45.0]
["bitfinex","SOLUSD",1722482468463,5.8976,169.56,169.47,1.17996998]
["bitfinex","SOLUSD",1722482468675,5.898,169.55,169.46,45.0]
["bitfinex","SOLUSD",1722482468881,5.8976,169.56,169.46,45.0]
["bitfinex","SOLUSD",1722482469178,5.8986,169.53,169.46,45.0]
["bitfinex","SOLUSD",1722482469474,5.8983,169.54,169.46,45.0]
["bitfinex","SOLUSD",1722482469677,20.0,169.58,169.46,45.0]
["bitfinex","SOLUSD",1722482469875,5.8976,169.57,169.46,45.0]
["bitfinex","SOLUSD",1722482470271,5.8976,169.56,169.46,45.0]
["bitfinex","SOLUSD",1722482471573,7.39559708,169.59,169.46,45.0]
["bitfinex","SOLUSD",1722482471780,20.17,169.58,169.46,45.0]
["bitfinex","SOLUSD",1722482471961,15.75659708,169.57,169.45,15.7549]
["bitfinex","SOLUSD",1722482472156,20.0,169.58,169.45,15.7549]
["bitfinex","SOLUSD",1722482472374,5.8974,169.57,169.45,16.9348149]
["bitfinex","SOLUSD",1722482472581,6.3825,169.59,169.46,1.1799149]
["bitfinex","SOLUSD",1722482472757,36.48,169.6,169.46,21.1799149]
["bitfinex","SOLUSD",1722482473361,36.48,169.6,169.47,0.17]
["bitfinex","SOLUSD",1722482473362,37.49309708,169.6,169.47,0.17]
["bitfinex","SOLUSD",1722482473556,42.3765,169.6,169.47,45.17]
["bitfinex","SOLUSD",1722482473794,36.48,169.6,169.48,20.0]
["bitfinex","SOLUSD",1722482473960,42.3762,169.6,169.49,45.17]
["bitfinex","SOLUSD",1722482474285,36.48,169.6,169.5,6.5568]
["bitfinex","SOLUSD",1722482474583,5.8959,169.61,169.51,45.17]
["bitfinex","SOLUSD",1722482474786,5.8963,169.6,169.51,45.17]
["bitfinex","SOLUSD",1722482474990,5.8957,169.62,169.51,45.17]
["bitfinex","SOLUSD",1722482475287,5.8968,169.59,169.51,45.0]
["bitfinex","SOLUSD",1722482475985,36.48,169.6,169.51,45.0]
["bitfinex","SOLUSD",1722482476192,42.3764,169.6,169.51,45.0]
["bitfinex","SOLUSD",1722482476499,37.49309708,169.6,169.51,45.0]
["bitfinex","SOLUSD",1722482476780,36.48,169.56,169.46,6.5855]
["bitfinex","SOLUSD",1722482476998,1.01309708,169.55,169.45,15.7549]
["bitfinex","SOLUSD",1722482477156,5.8983,169.54,169.46,30.0]
["bitfinex","SOLUSD",1722482477361,5.8997,169.5,169.46,30.0]
["bitfinex","SOLUSD",1722482477578,36.48,169.52,169.46,30.0]
["bitfinex","SOLUSD",1722482477881,36.48,169.52,169.42,6.5855]
["bitfinex","SOLUSD",1722482478379,14.7441,169.56,169.43,1.18012981]
["bitfinex","SOLUSD",1722482478380,36.48,169.56,169.43,1.18012981]
["bitfinex","SOLUSD",1722482478964,36.48,169.56,169.42,6.5855]
["bitfinex","SOLUSD",1722482479183,36.48,169.56,169.43,1.18003438]
["bitfinex","SOLUSD",1722482479366,36.48,169.56,169.44,0.17]
["bitfinex","SOLUSD",1722482479574,36.48,169.56,169.44,1.34987451]
["bitfinex","SOLUSD",1722482479768,5.8966,169.59,169.44,21.34987451]
["bitfinex","SOLUSD",1722482479968,36.48,169.6,169.44,21.34987451]
["bitfinex","SOLUSD",1722482479969,36.48,169.6,169.45,45.0]
["bitfinex","SOLUSD",1722482480174,1.01309708,169.59,169.47,16.3427]
["bitfinex","SOLUSD",1722482480372,36.48,169.6,169.48,45.17]
["bitfinex","SOLUSD",1722482481084,5.8965,169.59,169.48,45.17]
["bitfinex","SOLUSD",1722482481281,36.48,169.6,169.48,45.17]
["bitfinex","SOLUSD",1722482481480,36.48,169.6,169.49,1.17965154]
["bitfinex","SOLUSD",1722482481679,36.48,169.6,169.5,0.17]
["bitfinex","SOLUSD",1722482482263,42.3762,169.6,169.5,0.17]
["bitfinex","SOLUSD",1722482482472,6.90959708,169.59,169.49,0.17]
["bitfinex","SOLUSD",1722482482765,5.8971,169.58,169.49,0.17]
["bitfinex","SOLUSD",1722482483292,42.3762,169.6,169.49,0.17]
["bitfinex","SOLUSD",1722482483584,5.8966,169.59,169.49,0.17]
["bitfinex","SOLUSD",1722482483780,42.3762,169.6,169.49,0.17]
["bitfinex","SOLUSD",1722482484079,5.8965,169.59,169.49,0.17]
["bitfinex","SOLUSD",1722482484782,6.90959708,169.59,169.49,30.17]
["bitfinex","SOLUSD",1722482484985,6.90959708,169.59,169.5,45.0]
["bitfinex","SOLUSD",1722482485281,42.3762,169.6,169.5,45.0]
["bitfinex","SOLUSD",1722482485686,36.48,169.6,169.5,45.0]
["bitfinex","SOLUSD",1722482485982,266.1268,169.63,169.52,6.1132]
["bitfinex","SOLUSD",1722482485983,5.8955,169.63,169.52,6.1132]
["bitfinex","SOLUSD",1722482486285,5.8956,169.62,169.53,45.17]
["bitfinex","SOLUSD",1722482486466,6.90899708,169.61,169.53,45.0]
["bitfinex","SOLUSD",1722482486967,5.8955,169.62,169.53,45.0]
["bitfinex","SOLUSD",1722482487161,1.01309708,169.61,169.53,45.0]
["bitfinex","SOLUSD",1722482487383,1.01309708,169.6,169.53,45.0]
["bitfinex","SOLUSD",1722482487586,6.90969708,169.59,169.53,45.0]
["bitfinex","SOLUSD",1722482487762,1.01309708,169.58,169.53,45.0]
["bitfinex","SOLUSD",1722482488090,42.3762,169.6,169.49,30.0]
["bitfinex","SOLUSD",1722482488383,42.3762,169.6,169.5,45.0]
["bitfinex","SOLUSD",1722482488586,42.3751,169.64,169.51,1.1795814]
["bitfinex","SOLUSD",1722482488774,1.01309708,169.66,169.51,30.0]
["bitfinex","SOLUSD",1722482488971,36.48,169.63,169.52,45.0]
["bitfinex","SOLUSD",1722482489172,0.17,169.62,169.52,45.0]
["bitfinex","SOLUSD",1722482489469,6.0658,169.62,169.52,45.0]
["bitfinex","SOLUSD",1722482489665,5.8962,169.61,169.52,45.0]
["bitfinex","SOLUSD",1722482490066,5.8962,169.6,169.52,45.0]
["bitfinex","SOLUSD",1722482490293,1.01309708,169.6,169.52,45.0]
["bitfinex","SOLUSD",1722482490484,5.8965,169.59,169.52,45.0]
["bitfinex","SOLUSD",1722482490990,5.8987,169.53,169.43,6.4352]
["bitfinex","SOLUSD",1722482491166,36.48,169.55,169.43,6.4352]
["bitfinex","SOLUSD",1722482491167,32.15,169.5,169.43,6.4352]
["bitfinex","SOLUSD",1722482491371,38.0497,169.5,169.44,30.0]
["bitfinex","SOLUSD",1722482491687,32.15,169.5,169.44,30.0]
["bitfinex","SOLUSD",1722482491891,38.05,169.5,169.42,16.5978]
["bitfinex","SOLUSD",1722482492087,32.15,169.47,169.42,16.5978]
["bitfinex","SOLUSD",1722482492282,32.15,169.47,169.39,6.4352]
["bitfinex","SOLUSD",1722482492283,1.01309708,169.46,169.39,6.4352]
["bitfinex","SOLUSD",1722482492493,32.15,169.44,169.38,16.5978]
["bitfinex","SOLUSD",1722482492693,1.01309708,169.43,169.38,16.5978]
["bitfinex","SOLUSD",1722482493212,42.1015,169.45,169.35,6.4352]
["bitfinex","SOLUSD",1722482493368,36.2,169.45,169.35,6.4352]
["bitfinex","SOLUSD",1722482494394,42.1014,169.45,169.35,6.4352]
["bitfinex","SOLUSD",1722482494696,36.2,169.45,169.35,6.4352]
["bitfinex","SOLUSD",1722482495087,42.1015,169.45,169.35,6.4352]
["bitfinex","SOLUSD",1722482495395,36.2,169.45,169.35,6.4352]
["bitfinex","SOLUSD",1722482495585,36.2,169.45,169.36,45.0]
["bitfinex","SOLUSD",1722482495897,6.5858,169.48,169.36,45.0]
["bitfinex","SOLUSD",1722482495898,12.4863,169.48,169.36,45.0]
["bitfinex","SOLUSD",1722482496191,1.01309708,169.47,169.36,45.0]
["bitfinex","SOLUSD",1722482496588,0.17,169.46,169.36,45.0]
["bitfinex","SOLUSD",1722482496791,5.9018,169.44,169.36,45.0]
["bitfinex","SOLUSD",1722482496972,5.9021,169.43,169.36,45.0]
["bitfinex","SOLUSD",1722482497173,5.9021,169.43,169.33,15.2318]
["bitfinex","SOLUSD",1722482497474,5.9017,169.45,169.33,15.2318]
["bitfinex","SOLUSD",1722482497672,5.9018,169.44,169.33,15.2318]
["bitfinex","SOLUSD",1722482498077,5.901,169.47,169.34,1.180711]
["bitfinex","SOLUSD",1722482498380,12.4862,169.48,169.35,30.0]
["bitfinex","SOLUSD",1722482498580,12.4862,169.48,169.36,46.18051649]
["bitfinex","SOLUSD",1722482498787,5.9,169.5,169.37,0.17]
["bitfinex","SOLUSD",1722482501188,6.91319708,169.49,169.37,0.17]
["bitfinex","SOLUSD",1722482501401,5.9001,169.49,169.37,0.17]
["bitfinex","SOLUSD",1722482501600,6.91279708,169.51,169.37,0.17]
["bitfinex","SOLUSD",1722482501901,42.3427,169.52,169.37,0.17]
["bitfinex","SOLUSD",1722482502104,5.8996,169.51,169.37,0.17]
["bitfinex","SOLUSD",1722482502291,5.8997,169.5,169.37,0.17]
["bitfinex","SOLUSD",1722482502495,48.242,169.52,169.37,0.17]
["bitfinex","SOLUSD",1722482502687,1.01309708,169.51,169.37,0.17]
["bitfinex","SOLUSD",1722482502887,1.01309708,169.51,169.37,30.17]
["bitfinex","SOLUSD",1722482503103,42.3427,169.52,169.38,45.0]
["bitfinex","SOLUSD",1722482503304,48.2417,169.52,169.39,1.35033556]
["bitfinex","SOLUSD",1722482503503,48.2417,169.52,169.4,21.9892]
["bitfinex","SOLUSD",1722482503695,14.7438,169.57,169.4,21.9892]
["bitfinex","SOLUSD",1722482503696,36.2,169.56,169.41,46.35022836]
["bitfinex","SOLUSD",1722482504297,36.2,169.56,169.42,30.0]
["bitfinex","SOLUSD",1722482504507,5.898,169.55,169.43,46.35001171]
["bitfinex","SOLUSD",1722482504685,5.898,169.55,169.43,45.17]
["bitfinex","SOLUSD",1722482505005,42.0979,169.56,169.43,45.17]
["bitfinex","SOLUSD",1722482505189,5.897,169.58,169.44,1.17995743]
["bitfinex","SOLUSD",1722482505391,5.897,169.58,169.46,15.5438]
["bitfinex","SOLUSD",1722482505606,5.8973,169.57,169.47,45.17]
["bitfinex","SOLUSD",1722482505903,5.8983,169.54,169.47,45.0]
["bitfinex","SOLUSD",1722482506082,1.01309708,169.58,169.47,45.0]
["bitfinex","SOLUSD",1722482506278,5.8986,169.53,169.47,45.0]
["bitfinex","SOLUSD",1722482506485,5.8982,169.55,169.47,45.0]
["bitfinex","SOLUSD",1722482506780,1.01309708,169.57,169.46,15.5438]
["bitfinex","SOLUSD",1722482507107,0.17,169.56,169.46,15.5438]
["bitfinex","SOLUSD",1722482507406,5.8994,169.51,169.46,15.5438]
["bitfinex","SOLUSD",1722482507600,1.01309708,169.55,169.46,15.5438]
["bitfinex","SOLUSD",1722482507601,5.8997,169.5,169.46,15.5438]
["bitfinex","SOLUSD",1722482507807,36.2,169.53,169.46,15.5438]
["bitfinex","SOLUSD",1722482508302,1.01309708,169.52,169.41,15.9007]
["bitfinex","SOLUSD",1722482508604,1.01309708,169.51,169.41,15.9007]
["bitfinex","SOLUSD",1722482508996,5.8997,169.5,169.41,15.9007]
["bitfinex","SOLUSD",1722482509307,1.01309708,169.49,169.41,15.9007]
["bitfinex","SOLUSD",1722482509686,1.01309708,169.49,169.42,45.0]
["bitfinex","SOLUSD",1722482510003,6.5645,169.52,169.42,45.0]
["bitfinex","SOLUSD",1722482510308,36.2,169.53,169.42,45.0]
["bitfinex","SOLUSD",1722482510480,12.4624,169.56,169.43,1.35014033]
["bitfinex","SOLUSD",1722482510688,5.8983,169.54,169.43,0.17]
["bitfinex","SOLUSD",1722482510984,1.01309708,169.53,169.42,45.0]
["bitfinex","SOLUSD",1722482511199,5.8984,169.54,169.42,45.0]
["bitfinex","SOLUSD",1722482511413,5.8979,169.55,169.43,1.35010774]
["bitfinex","SOLUSD",1722482511711,5.8983,169.54,169.43,0.17]
["bitfinex","SOLUSD",1722482512013,48.6624,169.56,169.43,0.17]
["bitfinex","SOLUSD",1722482512304,48.6624,169.56,169.43,1.35000997]
["bitfinex","SOLUSD",1722482512721,43.77759708,169.56,169.43,0.17]
["bitfinex","SOLUSD",1722482513115,5.8983,169.54,169.43,1.35010925]
["bitfinex","SOLUSD",1722482513420,48.6623,169.56,169.43,1.35010925]
["bitfinex","SOLUSD",1722482513594,42.7645,169.56,169.43,0.17]
["bitfinex","SOLUSD",1722482513798,5.8986,169.53,169.43,0.17]
["bitfinex","SOLUSD",1722482514102,5.8986,169.53,169.41,15.9007]
["bitfinex","SOLUSD",1722482514103,1.01309708,169.53,169.41,15.9007]
["bitfinex","SOLUSD",1722482514300,36.2,169.52,169.41,15.9007]
["bitfinex","SOLUSD",1722482514504,12.4621,169.56,169.41,17.08105171]
["bitfinex","SOLUSD",1722482514718,6.5645,169.56,169.41,17.08105171]
["bitfinex","SOLUSD",1722482515125,12.4624,169.56,169.41,17.08105171]
["bitfinex","SOLUSD",1722482515718,5.8979,169.56,169.42,30.0]
["bitfinex","SOLUSD",1722482516019,5.8979,169.56,169.43,46.34987431]
["bitfinex","SOLUSD",1722482516214,42.0972,169.57,169.43,46.34987431]
["bitfinex","SOLUSD",1722482516914,265.8968,169.59,169.44,15.8598]
["bitfinex","SOLUSD",1722482517116,265.8968,169.59,169.46,6.5108]
["bitfinex","SOLUSD",1722482517307,260.0,169.59,169.47,45.17]
["bitfinex","SOLUSD",1722482517816,36.2,169.61,169.48,16.3970522]
["bitfinex","SOLUSD",1722482518008,36.2,169.61,169.49,45.17]
["bitfinex","SOLUSD",1722482518320,12.0617,169.64,169.49,76.34937215]
["bitfinex","SOLUSD",1722482518502,42.3668,169.64,169.49,75.17]
["bitfinex","SOLUSD",1722482518703,5.8958,169.61,169.49,75.17]
["bitfinex","SOLUSD",1722482519404,42.3668,169.64,169.49,76.34950924]
["bitfinex","SOLUSD",1722482519603,42.3668,169.64,169.49,75.17]
["bitfinex","SOLUSD",1722482519903,5.8962,169.61,169.49,75.17]
["bitfinex","SOLUSD",1722482520316,6.90929708,169.6,169.49,75.17]
["bitfinex","SOLUSD",1722482520501,5.8962,169.6,169.49,75.17]
["bitfinex","SOLUSD",1722482520703,5.8968,169.59,169.49,75.17]
["bitfinex","SOLUSD",1722482521013,5.8968,169.59,169.49,45.17]
["bitfinex","SOLUSD",1722482521195,58.11709708,169.64,169.49,45.17]
["bitfinex","SOLUSD",1722482521392,0.17,169.63,169.49,45.17]
["bitfinex","SOLUSD",1722482521597,0.17,169.63,169.49,46.34965613]
["bitfinex","SOLUSD",1722482521598,20.17,169.63,169.49,46.34965613]
["bitfinex","SOLUSD",1722482522125,5.8965,169.59,169.49,45.17]
["bitfinex","SOLUSD",1722482522424,20.17,169.63,169.49,45.17]
["bitfinex","SOLUSD",1722482522425,5.8962,169.6,169.49,45.17]
["bitfinex","SOLUSD",1722482522599,5.8965,169.59,169.49,45.17]
["bitfinex","SOLUSD",1722482522996,5.8961,169.61,169.49,46.34960616]
["bitfinex","SOLUSD",1722482523227,5.8955,169.62,169.49,46.34960616]
["bitfinex","SOLUSD",1722482523724,3.19687959,169.67,169.49,46.34960616]
["bitfinex","SOLUSD",1722482523725,5.8951,169.64,169.49,76.34960616]
["bitfinex","SOLUSD",1722482524021,5.8955,169.62,169.49,76.34960616]
["bitfinex","SOLUSD",1722482524210,14.7363,169.65,169.49,75.0]
["bitfinex","SOLUSD",1722482524405,36.2,169.62,169.49,75.0]
["bitfinex","SOLUSD",1722482524720,5.897,169.58,169.49,75.0]
["bitfinex","SOLUSD",1722482525219,5.8987,169.53,169.48,15.2175]
["bitfinex","SOLUSD",1722482525527,5.8982,169.55,169.48,15.2175]
["bitfinex","SOLUSD",1722482525730,5.8984,169.54,169.48,15.2175]
["bitfinex","SOLUSD",1722482525891,5.8987,169.53,169.48,15.2175]
["bitfinex","SOLUSD",1722482526524,5.8982,169.55,169.48,15.2175]
["bitfinex","SOLUSD",1722482526697,25.8975,169.57,169.48,15.2175]
["bitfinex","SOLUSD",1722482526899,5.897,169.58,169.48,15.2175]
["bitfinex","SOLUSD",1722482527106,6.6265,169.59,169.48,15.2175]
["bitfinex","SOLUSD",1722482527317,5.8977,169.56,169.48,15.2175]
["bitfinex","SOLUSD",1722482527701,5.8977,169.56,169.49,45.0]
["bitfinex","SOLUSD",1722482528019,5.8981,169.55,169.49,45.0]
["bitfinex","SOLUSD",1722482529113,1.18309708,169.58,169.48,15.2175]
["bitfinex","SOLUSD",1722482529313,20.17,169.58,169.48,15.2175]
["bitfinex","SOLUSD",1722482529521,5.8986,169.53,169.48,15.2175]
["bitfinex","SOLUSD",1722482531463,5.8986,169.53,169.39,1.18004522]
["bitfinex","SOLUSD",1722482531464,36.2,169.51,169.39,23.0]
["bitfinex","SOLUSD",1722482531741,6.6265,169.59,169.4,17.73705957]
["bitfinex","SOLUSD",1722482531742,5.8968,169.59,169.4,17.73705957]
["bitfinex","SOLUSD",1722482531903,36.2,169.61,169.42,16.5567]
["bitfinex","SOLUSD",1722482532211,5.8965,169.59,169.44,16.5567]
["bitfinex","SOLUSD",1722482532414,36.2,169.61,169.44,16.5567]
["bitfinex","SOLUSD",1722482532415,36.2,169.61,169.45,1.17962145]
["bitfinex","SOLUSD",1722482532926,36.2,169.61,169.46,0.17]
["bitfinex","SOLUSD",1722482533128,0.7976847,169.67,169.48,6.4433]
["bitfinex","SOLUSD",1722482533428,0.7976847,169.67,169.49,62.9060637]
["bitfinex","SOLUSD",1722482533615,3.20074967,169.67,169.49,62.9060637]
["bitfinex","SOLUSD",1722482533929,36.2,169.64,169.49,62.9060637]
["bitfinex","SOLUSD",1722482534109,0.7976847,169.67,169.49,62.9060637]
["bitfinex","SOLUSD",1722482534711,5.8947,169.65,169.49,46.3493637]
["bitfinex","SOLUSD",1722482534910,0.7976847,169.67,169.51,23.0305]
["bitfinex","SOLUSD",1722482535113,0.7976847,169.67,169.52,46.34916958]
["bitfinex","SOLUSD",1722482535114,5.8941,169.66,169.52,46.34916958]
["bitfinex","SOLUSD",1722482535338,6.6914847,169.67,169.52,46.34916958]
["bitfinex","SOLUSD",1722482535538,5.8941,169.66,169.52,46.34916958]
["bitfinex","SOLUSD",1722482535826,1.81078178,169.67,169.52,45.17]
["bitfinex","SOLUSD",1722482536039,5.8944,169.66,169.52,45.17]
["bitfinex","SOLUSD",1722482536240,5.8944,169.66,169.52,46.34922295]
["bitfinex","SOLUSD",1722482536417,5.8947,169.65,169.52,45.17]
["bitfinex","SOLUSD",1722482536748,5.8947,169.65,169.52,46.3492479]
["bitfinex","SOLUSD",1722482537127,6.6917847,169.67,169.52,46.3492479]
["bitfinex","SOLUSD",1722482537347,5.8942,169.66,169.52,46.3492479]
["bitfinex","SOLUSD",1722482538043,6.6914847,169.67,169.52,46.3492479]
["bitfinex","SOLUSD",1722482538221,6.6914847,169.67,169.53,15.0948]
["bitfinex","SOLUSD",1722482538222,0.7976847,169.67,169.53,15.0948]
["bitfinex","SOLUSD",1722482538427,0.7976847,169.67,169.54,46.34907801]
["bitfinex","SOLUSD",1722482538744,0.7976847,169.67,169.55,1.17907801]
["bitfinex","SOLUSD",1722482538960,0.7976847,169.67,169.56,0.17]
["bitfinex","SOLUSD",1722482539442,0.7976847,169.67,169.55,0.17]
["bitfinex","SOLUSD",1722482539745,1.81078178,169.67,169.55,0.17]
["bitfinex","SOLUSD",1722482539939,5.8953,169.63,169.53,15.0948]
["bitfinex","SOLUSD",1722482540125,0.7976847,169.67,169.56,16.5484]
["bitfinex","SOLUSD",1722482540333,0.7976847,169.67,169.57,17.72734745]
["bitfinex","SOLUSD",1722482540649,0.7976847,169.67,169.59,16.5484]
["bitfinex","SOLUSD",1722482540857,0.7976847,169.67,169.6,1.17869259]
["bitfinex","SOLUSD",1722482541159,0.7976847,169.67,169.6,45.0]
["bitfinex","SOLUSD",1722482541449,2.34267797,169.79,169.62,16.5484]
["bitfinex","SOLUSD",1722482541748,21.2183,169.8,169.64,6.0433]
["bitfinex","SOLUSD",1722482542051,21.2183,169.8,169.65,46.34853712]
["bitfinex","SOLUSD",1722482542052,32.07,169.74,169.65,46.34853712]
["bitfinex","SOLUSD",1722482542349,5.8917,169.73,169.65,45.0]
["bitfinex","SOLUSD",1722482542553,32.07,169.72,169.65,45.0]
["bitfinex","SOLUSD",1722482542724,32.07,169.72,169.64,6.0433]
["bitfinex","SOLUSD",1722482542924,1.01309708,169.75,169.64,6.0433]
["bitfinex","SOLUSD",1722482542925,32.07,169.69,169.64,6.0433]
["bitfinex","SOLUSD",1722482543132,36.08,169.73,169.64,6.0433]
["bitfinex","SOLUSD",1722482543325,5.8922,169.72,169.64,6.0433]
["bitfinex","SOLUSD",1722482544026,5.8917,169.73,169.64,6.0433]
["bitfinex","SOLUSD",1722482544228,5.8913,169.74,169.64,6.0433]
["bitfinex","SOLUSD",1722482544429,36.08,169.76,169.64,6.0433]
["bitfinex","SOLUSD",1722482544639,5.892,169.72,169.65,45.0]
["bitfinex","SOLUSD",1722482544932,41.972,169.72,169.65,45.0]
["bitfinex","SOLUSD",1722482545741,36.08,169.72,169.65,45.0]
["bitfinex","SOLUSD",1722482546751,36.08,169.76,169.65,45.0]
["bitfinex","SOLUSD",1722482546954,5.891,169.75,169.66,0.17]
["bitfinex","SOLUSD",1722482547123,1.01309708,169.75,169.65,45.0]
["bitfinex","SOLUSD",1722482547330,41.9721,169.72,169.65,45.0]
["bitfinex","SOLUSD",1722482547528,5.8927,169.71,169.65,45.0]
["bitfinex","SOLUSD",1722482547730,36.08,169.72,169.65,45.0]
["bitfinex","SOLUSD",1722482548034,5.8925,169.71,169.65,45.0]
["bitfinex","SOLUSD",1722482548237,41.9721,169.72,169.65,45.0]
["bitfinex","SOLUSD",1722482548545,36.08,169.72,169.65,45.0]
["bitfinex","SOLUSD",1722482549066,36.08,169.72,169.64,6.0433]
["bitfinex","SOLUSD",1722482549353,36.08,169.72,169.62,16.5484]
["bitfinex","SOLUSD",1722482549562,5.8934,169.69,169.62,16.5484]
["bitfinex","SOLUSD",1722482549858,5.8927,169.7,169.62,16.5484]
["bitfinex","SOLUSD",1722482550030,5.8934,169.68,169.62,16.5484]
["bitfinex","SOLUSD",1722482550237,5.8934,169.68,169.63,45.0]
["bitfinex","SOLUSD",1722482550440,5.8929,169.7,169.63,45.0]
["bitfinex","SOLUSD",1722482550862,41.9721,169.72,169.63,45.0]
["bitfinex","SOLUSD",1722482551086,5.8921,169.72,169.63,45.0]
["bitfinex","SOLUSD",1722482551560,5.892,169.72,169.63,45.0]
["bitfinex","SOLUSD",1722482551953,5.8917,169.73,169.63,45.0]
["bitfinex","SOLUSD",1722482553370,36.08,169.76,169.64,0.17]
["bitfinex","SOLUSD",1722482553770,5.8917,169.73,169.64,0.17]
["bitfinex","SOLUSD",1722482554018,36.08,169.76,169.62,16.5484]
["bitfinex","SOLUSD",1722482554019,37.09309708,169.76,169.62,16.5484]
["bitfinex","SOLUSD",1722482554161,36.08,169.71,169.62,16.5484]
["bitfinex","SOLUSD",1722482554479,36.08,169.67,169.57,15.932]
["bitfinex","SOLUSD",1722482554693,36.08,169.63,169.57,15.932]
["bitfinex","SOLUSD",1722482555573,5.8959,169.61,169.57,15.932]
["bitfinex","SOLUSD",1722482556171,41.9755,169.63,169.57,15.932]
["bitfinex","SOLUSD",1722482556378,5.8955,169.63,169.57,15.932]
["bitfinex","SOLUSD",1722482556778,5.8941,169.67,169.57,15.932]
["bitfinex","SOLUSD",1722482556977,5.8941,169.67,169.58,45.0]
["bitfinex","SOLUSD",1722482557191,5.8942,169.66,169.58,45.0]
["bitfinex","SOLUSD",1722482557993,36.08,169.68,169.58,45.0]
["bitfinex","SOLUSD",1722482557994,5.8945,169.65,169.58,45.0]
["bitfinex","SOLUSD",1722482558157,51.82699708,169.68,169.58,45.0]
["bitfinex","SOLUSD",1722482558487,1.18309708,169.67,169.57,15.932]
["bitfinex","SOLUSD",1722482558656,21.18309708,169.67,169.57,15.932]
["bitfinex","SOLUSD",1722482559286,5.8962,169.6,169.57,15.932]
["bitfinex","SOLUSD",1722482559892,5.8958,169.61,169.57,15.932]
["bitfinex","SOLUSD",1722482560087,5.8953,169.63,169.57,15.932]
["bitfinex","SOLUSD",1722482560771,5.8947,169.65,169.57,15.932]
["bitfinex","SOLUSD",1722482560959,5.8947,169.65,169.58,45.0]
["bitfinex","SOLUSD",1722482561374,5.8948,169.64,169.58,45.0]
["bitfinex","SOLUSD",1722482561572,1.01309708,169.67,169.57,15.932]
["bitfinex","SOLUSD",1722482561777,0.17,169.66,169.57,15.932]
["bitfinex","SOLUSD",1722482562168,5.8954,169.63,169.57,15.932]
["bitfinex","SOLUSD",1722482562394,5.8956,169.62,169.57,15.932]
["bitfinex","SOLUSD",1722482562576,5.8948,169.64,169.57,15.932]
["bitfinex","SOLUSD",1722482562978,36.08,169.68,169.58,1.1793637]
["bitfinex","SOLUSD",1722482563289,5.8943,169.66,169.58,46.17912291]
["bitfinex","SOLUSD",1722482563463,36.08,169.68,169.58,46.17912291]
["bitfinex","SOLUSD",1722482563668,5.8946,169.65,169.58,46.17912291]
["bitfinex","SOLUSD",1722482563873,5.8946,169.65,169.58,45.0]
["bitfinex","SOLUSD",1722482564076,5.8941,169.66,169.58,45.0]
["bitfinex","SOLUSD",1722482564275,5.8945,169.65,169.58,45.0]
["bitfinex","SOLUSD",1722482564676,36.08,169.68,169.58,45.0]
["bitfinex","SOLUSD",1722482564999,5.8948,169.64,169.58,45.0]
["bitfinex","SOLUSD",1722482565294,37.9948,169.64,169.58,45.0]
["bitfinex","SOLUSD",1722482565861,32.1,169.64,169.58,45.0]
["bitfinex","SOLUSD",1722482567863,32.1,169.68,169.59,6.4783]
["bitfinex","SOLUSD",1722482568062,37.9936,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722482568685,5.8938,169.67,169.6,45.0]
["bitfinex","SOLUSD",1722482569404,32.1,169.68,169.61,1.17908618]
["bitfinex","SOLUSD",1722482569702,32.1,169.68,169.62,0.17]
["bitfinex","SOLUSD",1722482570001,32.1,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722482570367,32.1,169.68,169.61,0.17]
["bitfinex","SOLUSD",1722482570802,32.1,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722482571176,32.1,169.68,169.61,1.17885574]
["bitfinex","SOLUSD",1722482571372,32.1,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722482571985,37.9935,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722482572183,5.8938,169.67,169.6,45.0]
["bitfinex","SOLUSD",1722482572389,32.1,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722482573182,37.9935,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722482573386,32.1,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722482574385,32.1,169.68,169.61,0.17]
["bitfinex","SOLUSD",1722482574899,32.1,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722482575422,32.1,169.68,169.61,0.17]
["bitfinex","SOLUSD",1722482577804,32.1,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722482577982,32.1,169.68,169.61,0.17]
["bitfinex","SOLUSD",1722482578407,32.1,169.68,169.61,1.34880746]
["bitfinex","SOLUSD",1722482580282,32.1,169.68,169.61,0.17]
["bitfinex","SOLUSD",1722482582084,5.8939,169.67,169.61,0.17]
["bitfinex","SOLUSD",1722482582282,5.8939,169.67,169.6,45.0]
["bitfinex","SOLUSD",1722482582508,37.9934,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722482583101,5.8938,169.67,169.6,45.0]
["bitfinex","SOLUSD",1722482583298,32.1,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722482583484,32.1,169.68,169.61,1.1790313]
["bitfinex","SOLUSD",1722482583898,37.9934,169.68,169.61,1.1790313]
["bitfinex","SOLUSD",1722482584115,32.1,169.68,169.61,1.1790313]
["bitfinex","SOLUSD",1722482584414,32.1,169.71,169.6,45.0]
["bitfinex","SOLUSD",1722482585285,5.8928,169.7,169.61,0.17]
["bitfinex","SOLUSD",1722482586583,15.74149708,169.74,169.6,45.0]
["bitfinex","SOLUSD",1722482586785,15.48569132,169.75,169.61,17.94378106]
["bitfinex","SOLUSD",1722482587006,32.1,169.72,169.62,45.0]
["bitfinex","SOLUSD",1722482587208,32.1,169.72,169.63,1.17875262]
["bitfinex","SOLUSD",1722482587506,1.01309708,169.71,169.62,45.0]
["bitfinex","SOLUSD",1722482587891,32.1,169.72,169.62,45.0]
["bitfinex","SOLUSD",1722482588497,37.9923,169.72,169.62,45.0]
["bitfinex","SOLUSD",1722482589005,37.9923,169.72,169.63,0.17]
["bitfinex","SOLUSD",1722482589203,5.8924,169.71,169.63,0.17]
["bitfinex","SOLUSD",1722482589510,37.992,169.72,169.63,0.17]
["bitfinex","SOLUSD",1722482589808,5.8929,169.7,169.62,45.0]
["bitfinex","SOLUSD",1722482589999,5.8924,169.72,169.62,45.0]
["bitfinex","SOLUSD",1722482590209,32.1,169.71,169.63,0.17]
["bitfinex","SOLUSD",1722482591704,5.8924,169.72,169.61,16.595]
["bitfinex","SOLUSD",1722482591705,32.1,169.68,169.61,16.595]
["bitfinex","SOLUSD",1722482592087,32.1,169.71,169.61,16.595]
["bitfinex","SOLUSD",1722482592902,37.9927,169.71,169.61,16.595]
["bitfinex","SOLUSD",1722482593109,5.8927,169.7,169.62,45.0]
["bitfinex","SOLUSD",1722482593312,32.1,169.71,169.62,46.1788513]
["bitfinex","SOLUSD",1722482593709,37.9924,169.71,169.62,45.0]
["bitfinex","SOLUSD",1722482593898,5.8927,169.7,169.62,45.0]
["bitfinex","SOLUSD",1722482594097,32.1,169.71,169.62,45.0]
["bitfinex","SOLUSD",1722482596413,32.1,169.68,169.62,45.0]
["bitfinex","SOLUSD",1722482596915,1.01309708,169.67,169.61,16.595]
["bitfinex","SOLUSD",1722482597112,32.1,169.68,169.61,16.595]
["bitfinex","SOLUSD",1722482597305,5.8921,169.72,169.61,16.595]
["bitfinex","SOLUSD",1722482597614,32.1,169.71,169.61,16.595]
["bitfinex","SOLUSD",1722482598519,37.9924,169.71,169.62,0.17]
["bitfinex","SOLUSD",1722482598706,37.9924,169.71,169.62,45.17]
["bitfinex","SOLUSD",1722482599054,37.9924,169.71,169.62,45.0]
["bitfinex","SOLUSD",1722482599223,33.11309708,169.76,169.61,16.595]
["bitfinex","SOLUSD",1722482599224,32.1,169.68,169.61,16.595]
["bitfinex","SOLUSD",1722482600601,32.1,169.68,169.62,45.0]
["bitfinex","SOLUSD",1722482601423,1.01309708,169.67,169.62,45.0]
["bitfinex","SOLUSD",1722482601611,32.1,169.65,169.57,22.31439799]
["bitfinex","SOLUSD",1722482601820,1.01309708,169.64,169.57,16.152]
["bitfinex","SOLUSD",1722482602490,6.90799708,169.64,169.57,16.152]
["bitfinex","SOLUSD",1722482602695,1.01309708,169.64,169.57,16.152]
["bitfinex","SOLUSD",1722482602918,32.1,169.65,169.57,16.152]
["bitfinex","SOLUSD",1722482603508,32.1,169.68,169.58,1.17924071]
["bitfinex","SOLUSD",1722482603715,32.1,169.71,169.58,1.17924071]
["bitfinex","SOLUSD",1722482603901,32.1,169.71,169.59,0.17]
["bitfinex","SOLUSD",1722482604103,32.1,169.71,169.59,1.34881776]
["bitfinex","SOLUSD",1722482604614,32.1,169.71,169.59,46.34881776]
["bitfinex","SOLUSD",1722482605513,37.9913,169.74,169.61,16.6171]
["bitfinex","SOLUSD",1722482605715,37.9913,169.74,169.62,66.34868561]
["bitfinex","SOLUSD",1722482608119,32.1,169.74,169.62,66.34868561]
["bitfinex","SOLUSD",1722482610126,32.1,169.74,169.63,15.701]
["bitfinex","SOLUSD",1722482610419,32.1,169.74,169.64,46.34845703]
["bitfinex","SOLUSD",1722482610622,32.1,169.74,169.65,1.17845703]
["bitfinex","SOLUSD",1722482610930,32.1,169.74,169.66,0.17]
["bitfinex","SOLUSD",1722482611425,32.1,169.77,169.66,1.34834819]
["bitfinex","SOLUSD",1722482611627,32.1,169.77,169.66,46.34834819]
["bitfinex","SOLUSD",1722482611925,37.9905,169.77,169.66,45.17]
["bitfinex","SOLUSD",1722482612227,32.1,169.77,169.66,45.17]
["bitfinex","SOLUSD",1722482612701,6.0653,169.81,169.66,45.17]
["bitfinex","SOLUSD",1722482612903,32.1,169.76,169.68,6.0596]
["bitfinex","SOLUSD",1722482613127,32.1,169.76,169.69,45.17]
["bitfinex","SOLUSD",1722482616826,5.8889,169.81,169.7,1.1782364]
["bitfinex","SOLUSD",1722482617008,32.1,169.8,169.71,0.17]
["bitfinex","SOLUSD",1722482617208,32.8976847,169.84,169.72,15.5005]
["bitfinex","SOLUSD",1722482617408,6.6858847,169.84,169.73,46.34796091]
["bitfinex","SOLUSD",1722482617608,32.1,169.82,169.74,1.17796563]
["bitfinex","SOLUSD",1722482618121,0.7976847,169.84,169.76,15.0935]
["bitfinex","SOLUSD",1722482618310,32.8976847,169.84,169.77,45.0]
["bitfinex","SOLUSD",1722482618514,32.1,169.81,169.77,45.0]
["bitfinex","SOLUSD",1722482619433,37.989,169.81,169.76,15.0935]
["bitfinex","SOLUSD",1722482619615,32.1,169.81,169.76,15.0935]
["bitfinex","SOLUSD",1722482620534,32.1,169.81,169.77,45.0]
["bitfinex","SOLUSD",1722482620726,38.7855847,169.84,169.77,45.0]
["bitfinex","SOLUSD",1722482620933,32.8976847,169.84,169.77,45.0]
["bitfinex","SOLUSD",1722482621832,0.7976847,169.84,169.77,45.0]
["bitfinex","SOLUSD",1722482622033,0.7976847,169.84,169.78,1.34777955]
["bitfinex","SOLUSD",1722482622334,0.7976847,169.84,169.79,6.2621]
["bitfinex","SOLUSD",1722482622508,0.7976847,169.84,169.8,45.17]
["bitfinex","SOLUSD",1722482622716,0.7976847,169.84,169.8,45.0]
["bitfinex","SOLUSD",1722482623735,32.1,169.83,169.76,15.0935]
["bitfinex","SOLUSD",1722482623926,0.7976847,169.84,169.76,15.0935]
["bitfinex","SOLUSD",1722482624232,32.8976847,169.84,169.76,15.0935]
["bitfinex","SOLUSD",1722482624930,32.8976847,169.84,169.77,0.17]
["bitfinex","SOLUSD",1722482625125,32.8976847,169.84,169.77,45.17]
["bitfinex","SOLUSD",1722482626625,32.8976847,169.84,169.77,45.0]
["bitfinex","SOLUSD",1722482626837,32.1,169.81,169.76,15.0935]
["bitfinex","SOLUSD",1722482627726,32.8976847,169.84,169.76,15.0935]
["bitfinex","SOLUSD",1722482628046,32.8976847,169.84,169.76,16.27110258]
["bitfinex","SOLUSD",1722482628243,32.8976847,169.84,169.77,45.17]
["bitfinex","SOLUSD",1722482634064,32.8976847,169.84,169.77,46.34758532]
["bitfinex","SOLUSD",1722482634345,32.8976847,169.84,169.77,45.17]
["bitfinex","SOLUSD",1722482636632,0.7976847,169.84,169.78,1.17758538]
["bitfinex","SOLUSD",1722482636835,0.7976847,169.84,169.79,0.17]
["bitfinex","SOLUSD",1722482637735,0.7976847,169.84,169.78,0.17]
["bitfinex","SOLUSD",1722482638346,0.7976847,169.84,169.78,1.34747293]
["bitfinex","SOLUSD",1722482639136,0.7976847,169.84,169.78,0.17]
["bitfinex","SOLUSD",1722482639654,32.8976847,169.84,169.76,15.0935]
["bitfinex","SOLUSD",1722482640251,0.7976847,169.84,169.77,1.17757546]
["bitfinex","SOLUSD",1722482640953,0.7976847,169.84,169.78,30.0]
["bitfinex","SOLUSD",1722482641148,0.7976847,169.84,169.79,46.34736151]
["bitfinex","SOLUSD",1722482641354,0.7976847,169.84,169.8,1.17736221]
["bitfinex","SOLUSD",1722482641543,0.7976847,169.84,169.81,0.17]
["bitfinex","SOLUSD",1722482641741,0.7976847,169.84,169.81,1.34731877]
["bitfinex","SOLUSD",1722482642052,0.7976847,169.84,169.81,0.17]
["bitfinex","SOLUSD",1722482642235,0.7976847,169.84,169.8,0.17]
["bitfinex","SOLUSD",1722482642836,0.7976847,169.84,169.78,30.0]
["bitfinex","SOLUSD",1722482643557,32.8976847,169.84,169.76,15.0935]
["bitfinex","SOLUSD",1722482643952,0.7976847,169.84,169.77,1.17757686]
["bitfinex","SOLUSD",1722482644553,0.7976847,169.84,169.78,30.0]
["bitfinex","SOLUSD",1722482644766,0.7976847,169.84,169.79,1.17729652]
["bitfinex","SOLUSD",1722482644952,0.7976847,169.84,169.78,30.0]
["bitfinex","SOLUSD",1722482645152,0.7976847,169.84,169.79,0.17]
["bitfinex","SOLUSD",1722482646050,32.8976847,169.84,169.79,0.17]
["bitfinex","SOLUSD",1722482647043,32.8976847,169.84,169.76,15.0935]
["bitfinex","SOLUSD",1722482647265,32.8976847,169.84,169.77,0.17]
["bitfinex","SOLUSD",1722482647667,32.8976847,169.84,169.77,45.17]
["bitfinex","SOLUSD",1722482648373,0.7976847,169.84,169.78,1.17768301]
["bitfinex","SOLUSD",1722482648659,0.7976847,169.84,169.79,0.17]
["bitfinex","SOLUSD",1722482648862,0.7976847,169.84,169.77,45.17]
["bitfinex","SOLUSD",1722482649374,32.8976847,169.84,169.77,45.17]
["bitfinex","SOLUSD",1722482649862,32.8976847,169.84,169.78,1.17765235]
["bitfinex","SOLUSD",1722482649863,0.7976847,169.84,169.78,1.17765235]
["bitfinex","SOLUSD",1722482650081,0.7976847,169.84,169.79,0.17]
["bitfinex","SOLUSD",1722482650259,0.7976847,169.84,169.79,46.34753206]
["bitfinex","SOLUSD",1722482650435,0.7976847,169.84,169.79,1.34753206]
["bitfinex","SOLUSD",1722482650640,0.7976847,169.84,169.79,0.17]
["bitfinex","SOLUSD",1722482650838,0.7976847,169.84,169.78,0.17]
["bitfinex","SOLUSD",1722482652264,32.1,169.8,169.73,6.15645327]
["bitfinex","SOLUSD",1722482652562,32.1,169.8,169.74,30.0]
["bitfinex","SOLUSD",1722482652767,32.1,169.8,169.71,16.4007]
["bitfinex","SOLUSD",1722482653267,32.1,169.77,169.71,16.4007]
["bitfinex","SOLUSD",1722482653672,6.1416,169.79,169.72,1.1781992]
["bitfinex","SOLUSD",1722482653871,32.1,169.8,169.71,16.4007]
["bitfinex","SOLUSD",1722482654447,32.1,169.8,169.72,0.17]
["bitfinex","SOLUSD",1722482654650,32.1,169.8,169.72,45.17]
["bitfinex","SOLUSD",1722482655049,37.9893,169.8,169.71,16.4007]
["bitfinex","SOLUSD",1722482655257,32.1,169.77,169.71,16.4007]
["bitfinex","SOLUSD",1722482655666,32.1,169.77,169.68,6.15900651]
["bitfinex","SOLUSD",1722482656173,6.321,169.83,169.66,16.5113]
["bitfinex","SOLUSD",1722482656377,32.1,169.79,169.68,6.15859553]
["bitfinex","SOLUSD",1722482656685,32.1,169.79,169.69,1.17794847]
["bitfinex","SOLUSD",1722482656981,32.1,169.82,169.69,1.17794847]
["bitfinex","SOLUSD",1722482657393,32.1,169.82,169.7,0.17]
["bitfinex","SOLUSD",1722482657686,32.1,169.82,169.71,1.17777062]
["bitfinex","SOLUSD",1722482657888,32.1,169.82,169.72,0.17]
["bitfinex","SOLUSD",1722482658295,32.1,169.79,169.72,0.17]
["bitfinex","SOLUSD",1722482658663,32.1,169.79,169.69,45.0]
["bitfinex","SOLUSD",1722482658879,32.1,169.79,169.7,0.17]
["bitfinex","SOLUSD",1722482659113,32.1,169.79,169.7,1.3481817]
["bitfinex","SOLUSD",1722482659591,6.321,169.83,169.7,1.3481817]
["bitfinex","SOLUSD",1722482660491,6.321,169.83,169.71,15.3845]
["bitfinex","SOLUSD",1722482660787,6.321,169.83,169.72,46.3478205]
["bitfinex","SOLUSD",1722482661089,6.321,169.83,169.72,46.34782202]
["bitfinex","SOLUSD",1722482661566,32.1,169.81,169.72,46.34782202]
["bitfinex","SOLUSD",1722482661767,32.1,169.81,169.72,45.17]
["bitfinex","SOLUSD",1722482663500,32.1,169.78,169.72,0.17]
["bitfinex","SOLUSD",1722482664800,32.1,169.78,169.72,45.17]
["bitfinex","SOLUSD",1722482665170,32.1,169.81,169.72,45.17]
["bitfinex","SOLUSD",1722482666493,6.321,169.83,169.72,45.17]
["bitfinex","SOLUSD",1722482666668,32.8976847,169.84,169.73,1.17786564]
["bitfinex","SOLUSD",1722482666874,32.8976847,169.84,169.74,1.34770365]
["bitfinex","SOLUSD",1722482667105,32.8976847,169.84,169.74,46.34770365]
["bitfinex","SOLUSD",1722482669076,32.8976847,169.84,169.75,30.0]
["bitfinex","SOLUSD",1722482669290,32.8976847,169.84,169.76,45.17]
["bitfinex","SOLUSD",1722482670875,38.7854847,169.84,169.76,45.17]
["bitfinex","SOLUSD",1722482671276,38.7854847,169.84,169.76,0.17]
["bitfinex","SOLUSD",1722482671891,32.8976847,169.84,169.75,0.17]
["bitfinex","SOLUSD",1722482672096,32.8976847,169.84,169.74,0.17]
["bitfinex","SOLUSD",1722482672303,32.1,169.81,169.71,15.3845]
["bitfinex","SOLUSD",1722482672611,37.989,169.81,169.72,30.0]
["bitfinex","SOLUSD",1722482673108,32.1,169.78,169.71,16.56261751]
["bitfinex","SOLUSD",1722482673315,32.1,169.81,169.71,16.56261751]
["bitfinex","SOLUSD",1722482673685,32.1,169.81,169.71,15.3845]
["bitfinex","SOLUSD",1722482674322,32.1,169.81,169.72,0.17]
["bitfinex","SOLUSD",1722482674686,32.1,169.81,169.72,45.17]
["bitfinex","SOLUSD",1722482675201,32.1,169.78,169.71,15.3845]
["bitfinex","SOLUSD",1722482676012,32.1,169.78,169.67,1.01376766]
["bitfinex","SOLUSD",1722482676013,32.1,169.75,169.67,15.9323]
["bitfinex","SOLUSD",1722482676297,32.1,169.75,169.68,30.0]
["bitfinex","SOLUSD",1722482676889,1.01309708,169.74,169.64,6.15981736]
["bitfinex","SOLUSD",1722482677385,32.1,169.75,169.65,30.0]
["bitfinex","SOLUSD",1722482677911,32.1,169.75,169.64,6.15981736]
["bitfinex","SOLUSD",1722482678397,32.1,169.75,169.65,0.17]
["bitfinex","SOLUSD",1722482679275,32.1,169.75,169.65,1.3484964]
["bitfinex","SOLUSD",1722482679479,32.1,169.75,169.65,45.17]
["bitfinex","SOLUSD",1722482679678,32.1,169.75,169.65,46.34833628]
["bitfinex","SOLUSD",1722482680105,32.1,169.75,169.65,45.17]
["bitfinex","SOLUSD",1722482681008,32.1,169.72,169.64,7.33815975]
["bitfinex","SOLUSD",1722482681200,32.1,169.72,169.62,1.01451988]
["bitfinex","SOLUSD",1722482681201,37.992,169.72,169.62,1.01451988]
["bitfinex","SOLUSD",1722482681412,32.1,169.72,169.62,7.17591113]
["bitfinex","SOLUSD",1722482681590,6.4376,169.71,169.62,7.17591113]
["bitfinex","SOLUSD",1722482682315,1.01309708,169.7,169.62,1.01451988]
["bitfinex","SOLUSD",1722482682605,1.01309708,169.7,169.61,16.0108]
["bitfinex","SOLUSD",1722482682803,6.4376,169.71,169.62,0.17]
["bitfinex","SOLUSD",1722482683314,6.4376,169.71,169.62,31.34871173]
["bitfinex","SOLUSD",1722482683617,6.4376,169.71,169.63,45.0]
["bitfinex","SOLUSD",1722482683783,6.4376,169.71,169.64,1.34856742]
["bitfinex","SOLUSD",1722482684116,6.4376,169.71,169.65,1.17856922]
["bitfinex","SOLUSD",1722482684316,38.3306,169.75,169.66,0.17]
["bitfinex","SOLUSD",1722482684481,38.3306,169.75,169.64,0.17]
["bitfinex","SOLUSD",1722482685007,44.2217,169.75,169.64,0.17]
["bitfinex","SOLUSD",1722482685315,39.34369708,169.75,169.64,0.17]
["bitfinex","SOLUSD",1722482685486,5.8914,169.74,169.64,0.17]
["bitfinex","SOLUSD",1722482686096,5.8917,169.73,169.62,31.17856006]
["bitfinex","SOLUSD",1722482686298,5.8917,169.73,169.62,30.0]
["bitfinex","SOLUSD",1722482686488,5.8913,169.74,169.62,30.0]
["bitfinex","SOLUSD",1722482687079,5.8913,169.74,169.62,31.17864013]
["bitfinex","SOLUSD",1722482687395,5.8913,169.74,169.63,0.17]
["bitfinex","SOLUSD",1722482687600,5.8913,169.74,169.63,46.34862174]
["bitfinex","SOLUSD",1722482688103,32.1,169.72,169.63,45.17]
["bitfinex","SOLUSD",1722482689136,1.01309708,169.71,169.64,45.0]
["bitfinex","SOLUSD",1722482689322,1.01309708,169.71,169.63,0.17]
["bitfinex","SOLUSD",1722482689605,6.90549708,169.71,169.63,0.17]
["bitfinex","SOLUSD",1722482689802,6.90549708,169.71,169.62,45.0]
["bitfinex","SOLUSD",1722482690004,32.1,169.69,169.61,16.0108]
["bitfinex","SOLUSD",1722482690215,32.1,169.69,169.57,15.4334]
["bitfinex","SOLUSD",1722482690412,33.11309708,169.69,169.58,6.16283541]
["bitfinex","SOLUSD",1722482690582,39.00629708,169.69,169.58,6.16283541]
["bitfinex","SOLUSD",1722482690782,48.49519708,169.69,169.58,6.16283541]
["bitfinex","SOLUSD",1722482691092,47.4821,169.69,169.58,6.16283541]
["bitfinex","SOLUSD",1722482692014,47.4821,169.69,169.59,45.17]
["bitfinex","SOLUSD",1722482692198,47.4821,169.69,169.6,1.17890117]
["bitfinex","SOLUSD",1722482692401,47.4821,169.69,169.61,0.17]
["bitfinex","SOLUSD",1722482692698,32.1,169.72,169.61,1.34889984]
["bitfinex","SOLUSD",1722482692905,5.892,169.73,169.61,1.34889984]
["bitfinex","SOLUSD",1722482693994,15.667,169.74,169.61,1.34889984]
["bitfinex","SOLUSD",1722482695098,15.667,169.74,169.61,0.17]
["bitfinex","SOLUSD",1722482695321,15.667,169.74,169.6,0.17]
["bitfinex","SOLUSD",1722482695827,15.667,169.74,169.6,30.17]
["bitfinex","SOLUSD",1722482696024,15.667,169.74,169.61,45.0]
["bitfinex","SOLUSD",1722482696202,15.667,169.74,169.62,0.17]
["bitfinex","SOLUSD",1722482696597,15.667,169.74,169.62,1.34848681]
["bitfinex","SOLUSD",1722482696805,38.3306,169.75,169.63,46.1027]
["bitfinex","SOLUSD",1722482697023,38.3306,169.75,169.64,46.34844558]
["bitfinex","SOLUSD",1722482697229,38.3306,169.75,169.65,1.17844558]
["bitfinex","SOLUSD",1722482697432,38.3306,169.75,169.66,0.17]
["bitfinex","SOLUSD",1722482697608,47.4728,169.78,169.66,1.34844566]
["bitfinex","SOLUSD",1722482698222,5.8906,169.77,169.66,0.17]
["bitfinex","SOLUSD",1722482698430,5.8913,169.74,169.65,30.0]
["bitfinex","SOLUSD",1722482698614,32.1,169.75,169.66,45.0]
["bitfinex","SOLUSD",1722482699707,32.1,169.75,169.67,0.17]
["bitfinex","SOLUSD",1722482700811,266.469,169.83,169.68,15.3146]
["bitfinex","SOLUSD",1722482701111,32.1,169.81,169.69,46.34801919]
["bitfinex","SOLUSD",1722482701829,32.1,169.81,169.7,6.4581]
["bitfinex","SOLUSD",1722482702029,32.1,169.81,169.71,46.34790397]
["bitfinex","SOLUSD",1722482702207,32.1,169.81,169.71,45.17]
["bitfinex","SOLUSD",1722482703019,5.8893,169.8,169.71,45.17]
["bitfinex","SOLUSD",1722482703228,5.8893,169.8,169.71,45.0]
["bitfinex","SOLUSD",1722482703437,32.1,169.75,169.68,15.3146]
["bitfinex","SOLUSD",1722482704123,44.381,169.75,169.67,30.0]
["bitfinex","SOLUSD",1722482704431,44.381,169.75,169.63,17.64778629]
["bitfinex","SOLUSD",1722482704624,38.4897,169.75,169.63,18.82630176]
["bitfinex","SOLUSD",1722482705624,38.4897,169.75,169.64,30.0]
["bitfinex","SOLUSD",1722482705828,38.4897,169.75,169.65,1.17846661]
["bitfinex","SOLUSD",1722482706339,38.4897,169.75,169.65,46.17846661]
["bitfinex","SOLUSD",1722482706541,38.4897,169.75,169.66,0.17]
["bitfinex","SOLUSD",1722482706706,38.4897,169.75,169.66,1.34833019]
["bitfinex","SOLUSD",1722482706907,38.4897,169.75,169.66,0.17]
["bitfinex","SOLUSD",1722482707606,32.1,169.75,169.66,0.17]
["bitfinex","SOLUSD",1722482707835,32.1,169.75,169.66,30.17]
["bitfinex","SOLUSD",1722482708211,32.1,169.75,169.67,45.0]
["bitfinex","SOLUSD",1722482708410,32.1,169.78,169.68,0.17]
["bitfinex","SOLUSD",1722482708632,32.1,169.78,169.68,1.34822399]
["bitfinex","SOLUSD",1722482709624,32.1,169.78,169.68,1.34822444]
["bitfinex","SOLUSD",1722482709930,6.2001,169.79,169.68,1.34822444]
["bitfinex","SOLUSD",1722482710112,6.2001,169.79,169.68,0.17]
["bitfinex","SOLUSD",1722482710311,47.2486,169.81,169.69,15.3587]
["bitfinex","SOLUSD",1722482710516,47.2486,169.81,169.7,45.17]
["bitfinex","SOLUSD",1722482710918,5.8894,169.8,169.7,45.17]
["bitfinex","SOLUSD",1722482711319,5.8894,169.8,169.71,30.0]
["bitfinex","SOLUSD",1722482711532,53.1375,169.81,169.72,45.17]
["bitfinex","SOLUSD",1722482712120,47.2486,169.81,169.72,45.17]
["bitfinex","SOLUSD",1722482712825,53.1377,169.81,169.72,45.17]
["bitfinex","SOLUSD",1722482713715,47.2486,169.81,169.72,45.17]
["bitfinex","SOLUSD",1722482713913,15.1486,169.81,169.72,45.17]
["bitfinex","SOLUSD",1722482714216,32.1,169.81,169.73,1.1780958]
["bitfinex","SOLUSD",1722482714530,32.1,169.81,169.74,0.17]
["bitfinex","SOLUSD",1722482714722,32.1,169.81,169.72,45.0]
["bitfinex","SOLUSD",1722482714927,32.1,169.81,169.73,0.17]
["bitfinex","SOLUSD",1722482715413,37.989,169.81,169.73,45.0]
["bitfinex","SOLUSD",1722482715617,32.1,169.81,169.73,45.0]
["bitfinex","SOLUSD",1722482716043,37.9891,169.81,169.73,45.0]
["bitfinex","SOLUSD",1722482716338,32.1,169.78,169.73,45.0]
["bitfinex","SOLUSD",1722482718322,32.1,169.81,169.73,45.0]
["bitfinex","SOLUSD",1722482718522,32.1,169.81,169.74,1.1781035]
["bitfinex","SOLUSD",1722482718948,32.1,169.81,169.73,45.17]
["bitfinex","SOLUSD",1722482719132,32.1,169.81,169.73,45.0]
["bitfinex","SOLUSD",1722482719644,37.989,169.81,169.73,45.0]
["bitfinex","SOLUSD",1722482719865,0.7976847,169.84,169.74,15.9408]
["bitfinex","SOLUSD",1722482720022,0.7976847,169.84,169.75,45.0]
["bitfinex","SOLUSD",1722482720222,0.7976847,169.84,169.76,1.34754964]
["bitfinex","SOLUSD",1722482720435,0.7976847,169.84,169.77,1.17757961]
["bitfinex","SOLUSD",1722482720638,0.7976847,169.84,169.78,0.17]
["bitfinex","SOLUSD",1722482720956,0.7976847,169.84,169.78,1.34758086]
["bitfinex","SOLUSD",1722482722440,0.7976847,169.84,169.78,0.17]
["bitfinex","SOLUSD",1722482722949,0.7976847,169.84,169.77,45.17]
["bitfinex","SOLUSD",1722482723148,0.7976847,169.84,169.78,45.0]
["bitfinex","SOLUSD",1722482723326,0.7976847,169.84,169.79,0.17]
["bitfinex","SOLUSD",1722482724159,0.7976847,169.84,169.75,45.0]
["bitfinex","SOLUSD",1722482724354,32.1,169.83,169.76,0.17]
["bitfinex","SOLUSD",1722482724520,32.1,169.83,169.74,15.9408]
["bitfinex","SOLUSD",1722482724521,32.1,169.83,169.75,0.17]
["bitfinex","SOLUSD",1722482725126,32.1,169.83,169.75,1.34774909]
["bitfinex","SOLUSD",1722482725547,32.1,169.83,169.75,45.17]
["bitfinex","SOLUSD",1722482725857,0.7976847,169.84,169.76,1.17774881]
["bitfinex","SOLUSD",1722482726155,0.7976847,169.84,169.77,0.17]
["bitfinex","SOLUSD",1722482726934,0.7976847,169.84,169.78,22.3995]
["bitfinex","SOLUSD",1722482727124,0.7976847,169.84,169.79,46.34739719]
["bitfinex","SOLUSD",1722482727345,0.7976847,169.84,169.79,45.17]
["bitfinex","SOLUSD",1722482729343,32.1,169.83,169.79,45.0]
["bitfinex","SOLUSD",1722482731347,0.7976847,169.84,169.79,46.17768448]
["bitfinex","SOLUSD",1722482731548,0.7976847,169.84,169.8,1.17750464]
["bitfinex","SOLUSD",1722482731725,0.7976847,169.84,169.79,45.0]
["bitfinex","SOLUSD",1722482731938,0.7976847,169.84,169.8,1.17755242]
["bitfinex","SOLUSD",1722482732428,0.7976847,169.84,169.79,45.17]
["bitfinex","SOLUSD",1722482732642,0.7976847,169.84,169.8,0.17]
["bitfinex","SOLUSD",1722482734235,0.7976847,169.84,169.8,1.34753159]
["bitfinex","SOLUSD",1722482734550,0.7976847,169.84,169.8,0.17]
["bitfinex","SOLUSD",1722482735157,32.1,169.83,169.8,0.17]
["bitfinex","SOLUSD",1722482735647,32.1,169.83,169.79,45.0]
["bitfinex","SOLUSD",1722482736246,32.1,169.83,169.8,0.17]
["bitfinex","SOLUSD",1722482736854,0.7976847,169.84,169.8,0.17]
["bitfinex","SOLUSD",1722482737748,32.1,169.83,169.78,16.1466]
["bitfinex","SOLUSD",1722482738327,0.7976847,169.84,169.78,16.1466]
["bitfinex","SOLUSD",1722482738527,0.7976847,169.84,169.79,1.17746384]
["bitfinex","SOLUSD",1722482739041,0.7976847,169.84,169.78,16.1466]
["bitfinex","SOLUSD",1722482739235,0.7976847,169.84,169.79,45.0]
["bitfinex","SOLUSD",1722482739551,0.7976847,169.84,169.8,0.17]
["bitfinex","SOLUSD",1722482740543,32.1,169.83,169.8,0.17]
["bitfinex","SOLUSD",1722482742038,32.1,169.83,169.79,45.0]
["bitfinex","SOLUSD",1722482742439,32.1,169.83,169.8,1.34771659]
["bitfinex","SOLUSD",1722482742653,32.1,169.83,169.8,0.17]
["bitfinex","SOLUSD",1722482743556,32.1,169.83,169.79,45.0]
["bitfinex","SOLUSD",1722482743855,32.1,169.83,169.74,22.662]
["bitfinex","SOLUSD",1722482744043,32.1,169.83,169.75,30.0]
["bitfinex","SOLUSD",1722482745258,32.1,169.83,169.74,16.4077]
["bitfinex","SOLUSD",1722482745464,32.1,169.83,169.75,45.17]
["bitfinex","SOLUSD",1722482746271,32.1,169.83,169.75,46.34789558]
["bitfinex","SOLUSD",1722482746949,32.1,169.83,169.75,45.17]
["bitfinex","SOLUSD",1722482747673,32.1,169.83,169.75,46.34772456]
["bitfinex","SOLUSD",1722482748761,0.7976847,169.84,169.76,30.0]
["bitfinex","SOLUSD",1722482749068,0.7976847,169.84,169.77,45.17]
["bitfinex","SOLUSD",1722482749438,0.7976847,169.84,169.77,46.34757579]
["bitfinex","SOLUSD",1722482749857,0.7976847,169.84,169.77,45.17]
["bitfinex","SOLUSD",1722482750052,32.1,169.83,169.77,45.17]
["bitfinex","SOLUSD",1722482754365,0.7976847,169.84,169.77,46.34769249]
["bitfinex","SOLUSD",1722482754665,0.7976847,169.84,169.77,45.17]
["bitfinex","SOLUSD",1722482754868,0.7976847,169.84,169.77,0.17]
["bitfinex","SOLUSD",1722482755672,32.1,169.83,169.77,0.17]
["bitfinex","SOLUSD",1722482756045,32.1,169.8,169.75,6.13725208]
["bitfinex","SOLUSD",1722482756461,32.1,169.8,169.7,22.1088]
["bitfinex","SOLUSD",1722482756746,32.1,169.77,169.72,36.14170613]
["bitfinex","SOLUSD",1722482756960,32.1,169.77,169.72,30.0]
["bitfinex","SOLUSD",1722482757743,32.1,169.77,169.7,15.5593]
["bitfinex","SOLUSD",1722482757744,32.1,169.77,169.7,21.70129207]
["bitfinex","SOLUSD",1722482759252,32.1,169.77,169.7,15.5593]
["bitfinex","SOLUSD",1722482759463,32.1,169.74,169.66,31.33780038]
["bitfinex","SOLUSD",1722482759670,32.1,169.74,169.67,30.0]
["bitfinex","SOLUSD",1722482760248,32.1,169.74,169.68,1.17836461]
["bitfinex","SOLUSD",1722482760447,32.1,169.74,169.66,31.33780038]
["bitfinex","SOLUSD",1722482760871,32.1,169.74,169.67,0.17]
["bitfinex","SOLUSD",1722482761071,32.1,169.74,169.67,45.17]
["bitfinex","SOLUSD",1722482761377,32.1,169.74,169.66,22.48833677]
["bitfinex","SOLUSD",1722482761574,32.1,169.74,169.64,8.85162174]
["bitfinex","SOLUSD",1722482761575,32.1,169.71,169.64,8.85162174]
["bitfinex","SOLUSD",1722482761776,32.1,169.71,169.63,8.85162174]
["bitfinex","SOLUSD",1722482762071,32.1,169.68,169.61,6.14369673]
["bitfinex","SOLUSD",1722482762260,1.01309708,169.67,169.59,8.85162174]
["bitfinex","SOLUSD",1722482762457,32.1,169.65,169.58,24.98462174]
["bitfinex","SOLUSD",1722482762872,32.1,169.65,169.58,24.987623]
["bitfinex","SOLUSD",1722482763169,32.1,169.62,169.57,9.2287618]
["bitfinex","SOLUSD",1722482763372,32.1,169.62,169.53,16.214]
["bitfinex","SOLUSD",1722482763571,32.1,169.62,169.53,25.4496337]
["bitfinex","SOLUSD",1722482764451,32.1,169.62,169.53,26.62895446]
["bitfinex","SOLUSD",1722482764652,32.1,169.62,169.53,25.4496337]
["bitfinex","SOLUSD",1722482765169,32.1,169.62,169.54,1.17927727]
["bitfinex","SOLUSD",1722482765479,32.1,169.62,169.53,25.4496337]
["bitfinex","SOLUSD",1722482766356,32.1,169.62,169.54,45.17]
["bitfinex","SOLUSD",1722482766868,32.1,169.62,169.55,1.1792085]
["bitfinex","SOLUSD",1722482767067,32.1,169.62,169.56,0.17]
["bitfinex","SOLUSD",1722482767264,32.1,169.62,169.55,1.17911059]
["bitfinex","SOLUSD",1722482767571,32.1,169.62,169.56,0.17]
["bitfinex","SOLUSD",1722482767950,32.1,169.62,169.55,0.17]
["bitfinex","SOLUSD",1722482768583,32.1,169.65,169.55,1.3491768]
["bitfinex","SOLUSD",1722482768782,6.4681,169.67,169.55,1.3491768]
["bitfinex","SOLUSD",1722482768965,6.4681,169.67,169.56,30.0]
["bitfinex","SOLUSD",1722482769276,6.4681,169.67,169.57,46.34887711]
["bitfinex","SOLUSD",1722482770756,32.1,169.68,169.57,46.34887711]
["bitfinex","SOLUSD",1722482771764,32.1,169.68,169.57,45.17]
["bitfinex","SOLUSD",1722482772365,32.1,169.68,169.58,1.17886749]
["bitfinex","SOLUSD",1722482772565,32.1,169.68,169.59,0.17]
["bitfinex","SOLUSD",1722482773173,32.1,169.68,169.58,0.17]
["bitfinex","SOLUSD",1722482773367,32.1,169.68,169.59,22.5407]
["bitfinex","SOLUSD",1722482773569,32.1,169.71,169.6,46.34868346]
["bitfinex","SOLUSD",1722482775269,32.1,169.71,169.61,30.0]
["bitfinex","SOLUSD",1722482775469,32.1,169.71,169.62,45.17]
["bitfinex","SOLUSD",1722482782479,32.1,169.74,169.64,15.7562]
["bitfinex","SOLUSD",1722482782686,32.1,169.77,169.65,46.34833318]
["bitfinex","SOLUSD",1722482783074,32.1,169.77,169.65,45.17]
["bitfinex","SOLUSD",1722482783382,32.1,169.77,169.65,46.34838011]
["bitfinex","SOLUSD",1722482783885,32.1,169.77,169.65,45.17]
["bitfinex","SOLUSD",1722482784079,32.1,169.77,169.66,1.17837946]
["bitfinex","SOLUSD",1722482784390,32.1,169.77,169.67,0.17]
["bitfinex","SOLUSD",1722482784889,32.1,169.74,169.66,0.17]
["bitfinex","SOLUSD",1722482785095,32.1,169.71,169.64,15.7562]
["bitfinex","SOLUSD",1722482786490,32.1,169.71,169.65,45.17]
["bitfinex","SOLUSD",1722482787890,32.1,169.71,169.64,15.7562]
["bitfinex","SOLUSD",1722482788101,32.1,169.68,169.6,15.3659]
["bitfinex","SOLUSD",1722482790097,32.1,169.68,169.61,0.17]
["bitfinex","SOLUSD",1722482790274,5.8925,169.71,169.61,0.17]
["bitfinex","SOLUSD",1722482790477,32.1,169.68,169.61,45.17]
["bitfinex","SOLUSD",1722482790787,32.1,169.68,169.6,15.3659]
["bitfinex","SOLUSD",1722482792381,32.1,169.65,169.6,15.3659]
["bitfinex","SOLUSD",1722482793176,32.1,169.65,169.58,6.1433793]
["bitfinex","SOLUSD",1722482793786,32.1,169.65,169.59,1.17913083]
["bitfinex","SOLUSD",1722482794195,32.1,169.65,169.58,6.1433793]
["bitfinex","SOLUSD",1722482794605,32.1,169.65,169.59,45.0]
["bitfinex","SOLUSD",1722482794984,32.1,169.65,169.6,0.17]
["bitfinex","SOLUSD",1722482795491,32.1,169.7,169.6,0.17]
["bitfinex","SOLUSD",1722482795701,5.8931,169.69,169.6,0.17]
["bitfinex","SOLUSD",1722482796207,32.1,169.67,169.6,0.17]
["bitfinex","SOLUSD",1722482796799,5.8931,169.69,169.6,0.17]
["bitfinex","SOLUSD",1722482796800,22.0549,169.72,169.6,1.34901138]
["bitfinex","SOLUSD",1722482797299,6.5861,169.72,169.6,1.34901138]
["bitfinex","SOLUSD",1722482798383,6.5861,169.72,169.6,0.17]
["bitfinex","SOLUSD",1722482798705,6.5861,169.72,169.61,1.17874846]
["bitfinex","SOLUSD",1722482798886,6.5861,169.72,169.62,0.17]
["bitfinex","SOLUSD",1722482799090,6.5861,169.72,169.62,1.34867825]
["bitfinex","SOLUSD",1722482800510,6.5861,169.72,169.62,0.17]
["bitfinex","SOLUSD",1722482801188,6.5861,169.72,169.62,1.34874973]
["bitfinex","SOLUSD",1722482801895,6.5861,169.72,169.63,15.189]
["bitfinex","SOLUSD",1722482802209,6.5759,169.77,169.64,46.34860276]
["bitfinex","SOLUSD",1722482802404,6.5759,169.77,169.65,1.17827789]
["bitfinex","SOLUSD",1722482802610,6.5759,169.77,169.66,0.17]
["bitfinex","SOLUSD",1722482802985,38.6759,169.77,169.66,0.17]
["bitfinex","SOLUSD",1722482803314,38.6759,169.77,169.65,0.17]
["bitfinex","SOLUSD",1722482803488,44.5665,169.77,169.65,0.17]
["bitfinex","SOLUSD",1722482804518,5.8907,169.76,169.65,0.17]
["bitfinex","SOLUSD",1722482804807,38.6759,169.77,169.65,1.34845054]
["bitfinex","SOLUSD",1722482805193,38.6759,169.77,169.65,0.17]
["bitfinex","SOLUSD",1722482805589,38.6759,169.77,169.65,1.34842452]
["bitfinex","SOLUSD",1722482806812,38.6759,169.77,169.65,0.17]
["bitfinex","SOLUSD",1722482806999,38.6759,169.77,169.65,31.34833545]
["bitfinex","SOLUSD",1722482807193,38.6759,169.77,169.66,45.0]
["bitfinex","SOLUSD",1722482807393,38.6759,169.77,169.67,1.34830281]
["bitfinex","SOLUSD",1722482807711,38.6759,169.77,169.68,1.17830726]
["bitfinex","SOLUSD",1722482808019,38.6759,169.77,169.69,0.17]
["bitfinex","SOLUSD",1722482808207,6.5759,169.77,169.69,0.17]
["bitfinex","SOLUSD",1722482808393,33.11309708,169.76,169.65,30.0]
["bitfinex","SOLUSD",1722482808589,37.9907,169.76,169.65,30.0]
["bitfinex","SOLUSD",1722482808998,32.1,169.76,169.65,30.0]
["bitfinex","SOLUSD",1722482809190,6.5759,169.77,169.66,1.17838355]
["bitfinex","SOLUSD",1722482809695,32.1,169.79,169.66,1.17838355]
["bitfinex","SOLUSD",1722482809899,32.1,169.79,169.67,0.17]
["bitfinex","SOLUSD",1722482810300,22.9597,169.81,169.69,15.4286]
["bitfinex","SOLUSD",1722482810493,32.1,169.83,169.7,52.71130457]
["bitfinex","SOLUSD",1722482810795,0.7976847,169.84,169.71,1.17800187]
["bitfinex","SOLUSD",1722482811007,0.7976847,169.84,169.72,0.17]
["bitfinex","SOLUSD",1722482811387,6.6855847,169.84,169.71,1.34797591]
["bitfinex","SOLUSD",1722482811918,0.7976847,169.84,169.71,1.34797591]
["bitfinex","SOLUSD",1722482812300,0.7976847,169.84,169.72,30.0]
["bitfinex","SOLUSD",1722482812501,0.7976847,169.84,169.73,45.17]
["bitfinex","SOLUSD",1722482812717,6.6856847,169.84,169.73,45.17]
["bitfinex","SOLUSD",1722482812921,6.6856847,169.84,169.72,30.0]
["bitfinex","SOLUSD",1722482812922,32.1,169.8,169.72,30.0]
["bitfinex","SOLUSD",1722482813329,32.1,169.8,169.7,6.3632]
["bitfinex","SOLUSD",1722482813509,1.01309708,169.82,169.69,15.4286]
["bitfinex","SOLUSD",1722482813510,32.1,169.77,169.69,15.4286]
["bitfinex","SOLUSD",1722482814040,1.01309708,169.76,169.69,15.4286]
["bitfinex","SOLUSD",1722482814322,32.1,169.74,169.69,15.4286]
["bitfinex","SOLUSD",1722482815107,38.2805,169.77,169.69,15.4286]
["bitfinex","SOLUSD",1722482815311,38.2805,169.77,169.7,1.17854419]
["bitfinex","SOLUSD",1722482815514,38.2805,169.77,169.7,45.0]
["bitfinex","SOLUSD",1722482816529,44.1711,169.77,169.7,45.0]
["bitfinex","SOLUSD",1722482817430,44.1711,169.77,169.69,15.4286]
["bitfinex","SOLUSD",1722482817431,5.8906,169.76,169.69,15.4286]
["bitfinex","SOLUSD",1722482817723,6.1805,169.77,169.69,15.4286]
["bitfinex","SOLUSD",1722482817926,38.2805,169.77,169.69,15.4286]
["bitfinex","SOLUSD",1722482818534,32.1,169.77,169.69,15.4286]
["bitfinex","SOLUSD",1722482818827,32.1,169.77,169.7,45.0]
["bitfinex","SOLUSD",1722482818999,32.1,169.77,169.7,45.17]
["bitfinex","SOLUSD",1722482819833,32.1,169.77,169.71,1.17831624]
["bitfinex","SOLUSD",1722482820523,32.1,169.77,169.7,45.17]
["bitfinex","SOLUSD",1722482821097,32.1,169.77,169.71,1.1783044]
["bitfinex","SOLUSD",1722482821321,32.1,169.77,169.7,45.17]
["bitfinex","SOLUSD",1722482821535,32.1,169.79,169.71,1.17819976]
["bitfinex","SOLUSD",1722482821733,6.3888,169.81,169.72,0.17]
["bitfinex","SOLUSD",1722482821911,6.3888,169.81,169.72,1.17807608]
["bitfinex","SOLUSD",1722482822240,6.3888,169.81,169.73,0.17]
["bitfinex","SOLUSD",1722482822607,5.8886,169.82,169.73,0.17]
["bitfinex","SOLUSD",1722482822802,32.1,169.83,169.73,0.17]
["bitfinex","SOLUSD",1722482823031,32.1,169.83,169.73,1.1779146]
["bitfinex","SOLUSD",1722482823213,32.1,169.83,169.74,1.34792412]
["bitfinex","SOLUSD",1722482823413,32.1,169.83,169.75,0.17]
["bitfinex","SOLUSD",1722482824111,32.1,169.83,169.69,15.4286]
["bitfinex","SOLUSD",1722482824112,1.01309708,169.82,169.69,15.4286]
["bitfinex","SOLUSD",1722482824330,32.1,169.78,169.69,15.4286]
["bitfinex","SOLUSD",1722482824632,32.1,169.75,169.69,15.4286]
["bitfinex","SOLUSD",1722482825237,32.1,169.75,169.67,6.14071003]
["bitfinex","SOLUSD",1722482825238,5.8914,169.74,169.67,6.14071003]
["bitfinex","SOLUSD",1722482825428,5.8914,169.74,169.65,15.7403]
["bitfinex","SOLUSD",1722482825629,32.1,169.72,169.66,30.0]
["bitfinex","SOLUSD",1722482826306,32.1,169.72,169.65,15.7403]
["bitfinex","SOLUSD",1722482826509,37.991,169.75,169.65,15.7403]
["bitfinex","SOLUSD",1722482826722,37.991,169.75,169.66,45.17]
["bitfinex","SOLUSD",1722482826926,32.1,169.75,169.66,45.17]
["bitfinex","SOLUSD",1722482827317,6.0103,169.77,169.66,45.17]
["bitfinex","SOLUSD",1722482827517,32.1,169.75,169.66,45.17]
["bitfinex","SOLUSD",1722482828211,32.1,169.8,169.67,1.17838062]
["bitfinex","SOLUSD",1722482828541,0.7976847,169.84,169.69,21.3422]
["bitfinex","SOLUSD",1722482828715,0.7976847,169.84,169.7,46.34768737]
["bitfinex","SOLUSD",1722482828716,32.8976847,169.84,169.7,46.34768737]
["bitfinex","SOLUSD",1722482828919,32.8976847,169.84,169.71,1.17786094]
["bitfinex","SOLUSD",1722482829124,32.8976847,169.84,169.72,0.17]
["bitfinex","SOLUSD",1722482829423,32.8976847,169.84,169.73,1.17780616]
["bitfinex","SOLUSD",1722482829630,32.8976847,169.84,169.74,0.17]
["bitfinex","SOLUSD",1722482829837,32.8976847,169.84,169.74,1.34780652]
["bitfinex","SOLUSD",1722482830328,32.1,169.81,169.74,0.17]
["bitfinex","SOLUSD",1722482832150,32.1,169.83,169.74,0.17]
["bitfinex","SOLUSD",1722482832518,0.7976847,169.84,169.74,1.34782346]
["bitfinex","SOLUSD",1722482833021,0.7976847,169.84,169.75,15.9166]
["bitfinex","SOLUSD",1722482833221,0.7976847,169.84,169.76,45.17]
["bitfinex","SOLUSD",1722482833636,0.7976847,169.84,169.77,1.17771952]
["bitfinex","SOLUSD",1722482833839,0.7976847,169.84,169.78,0.17]
["bitfinex","SOLUSD",1722482835122,0.7976847,169.84,169.77,0.17]
["bitfinex","SOLUSD",1722482840041,32.1,169.81,169.75,15.9166]
["bitfinex","SOLUSD",1722482841322,32.1,169.81,169.76,45.17]
["bitfinex","SOLUSD",1722482841837,32.8976847,169.84,169.76,45.17]
["bitfinex","SOLUSD",1722482842436,0.7976847,169.84,169.77,1.17762049]
["bitfinex","SOLUSD",1722482842652,0.7976847,169.84,169.78,0.17]
["bitfinex","SOLUSD",1722482843846,0.7976847,169.84,169.78,45.17]
["bitfinex","SOLUSD",1722482844349,0.7976847,169.84,169.79,1.17750548]
["bitfinex","SOLUSD",1722482844542,0.7976847,169.84,169.8,0.17]
["bitfinex","SOLUSD",1722482845242,0.7976847,169.84,169.79,0.17]
["bitfinex","SOLUSD",1722482847854,32.8976847,169.84,169.75,15.9166]
["bitfinex","SOLUSD",1722482848346,5.8882,169.83,169.75,15.9166]
["bitfinex","SOLUSD",1722482848843,32.1,169.81,169.75,15.9166]
["bitfinex","SOLUSD",1722482849055,37.9889,169.81,169.72,6.13838961]
["bitfinex","SOLUSD",1722482849938,32.1,169.81,169.72,6.13838961]
["bitfinex","SOLUSD",1722482850850,32.1,169.81,169.73,0.17]
["bitfinex","SOLUSD",1722482851155,13.1253847,169.84,169.73,0.17]
["bitfinex","SOLUSD",1722482851329,7.2374847,169.84,169.73,1.34812123]
["bitfinex","SOLUSD",1722482851530,1.01309708,169.83,169.73,45.17]
["bitfinex","SOLUSD",1722482851743,32.1,169.82,169.73,45.17]
["bitfinex","SOLUSD",1722482853444,32.1,169.82,169.73,46.34800403]
["bitfinex","SOLUSD",1722482853846,0.7976847,169.84,169.74,1.17800239]
["bitfinex","SOLUSD",1722482854052,0.7976847,169.84,169.75,16.1168]
["bitfinex","SOLUSD",1722482854278,0.7976847,169.84,169.76,45.0]
["bitfinex","SOLUSD",1722482854444,0.7976847,169.84,169.77,0.17]
["bitfinex","SOLUSD",1722482854863,0.7976847,169.84,169.77,7.94644602]
["bitfinex","SOLUSD",1722482855059,0.7976847,169.84,169.78,45.0]
["bitfinex","SOLUSD",1722482855267,0.7976847,169.84,169.79,0.17]
["bitfinex","SOLUSD",1722482866539,0.7976847,169.84,169.79,1.34762777]
["bitfinex","SOLUSD",1722482867238,0.7976847,169.84,169.79,0.17]
["bitfinex","SOLUSD",1722482867850,0.7976847,169.84,169.79,1.34755391]
["bitfinex","SOLUSD",1722482868034,0.7976847,169.84,169.79,0.17]
["bitfinex","SOLUSD",1722482871167,0.7976847,169.84,169.8,15.8063]
["bitfinex","SOLUSD",1722482871463,0.7976847,169.84,169.81,46.34735568]
["bitfinex","SOLUSD",1722482872753,0.7976847,169.84,169.81,45.17]
["bitfinex","SOLUSD",1722482874949,0.7976847,169.84,169.82,20.0]
["bitfinex","SOLUSD",1722482875151,0.7976847,169.84,169.83,45.17]
["bitfinex","SOLUSD",1722482875351,0.7976847,169.84,169.83,65.17]
["bitfinex","SOLUSD",1722482882547,6.0527,169.93,169.83,65.17]
["bitfinex","SOLUSD",1722482882776,15.0582,169.95,169.84,21.17707828]
["bitfinex","SOLUSD",1722482882958,15.0582,169.95,169.85,45.17]
["bitfinex","SOLUSD",1722482883271,15.0582,169.95,169.86,1.17702563]
["bitfinex","SOLUSD",1722482883483,15.0582,169.95,169.87,0.17]
["bitfinex","SOLUSD",1722482883652,15.0582,169.95,169.87,1.34702578]
["bitfinex","SOLUSD",1722482884366,15.0582,169.95,169.87,0.17]
["bitfinex","SOLUSD",1722482884563,15.0582,169.95,169.86,0.17]
["bitfinex","SOLUSD",1722482884976,16.07129708,169.95,169.86,0.17]
["bitfinex","SOLUSD",1722482885270,15.0582,169.95,169.86,0.17]
["bitfinex","SOLUSD",1722482886346,1.01309708,169.94,169.86,0.17]
["bitfinex","SOLUSD",1722482887065,48.17129708,169.95,169.86,0.17]
["bitfinex","SOLUSD",1722482888069,47.1582,169.95,169.86,0.17]
["bitfinex","SOLUSD",1722482889267,32.1,169.95,169.86,17.47873343]
["bitfinex","SOLUSD",1722482889571,32.1,169.95,169.87,45.0]
["bitfinex","SOLUSD",1722482889878,6.1905,169.97,169.87,45.0]
["bitfinex","SOLUSD",1722482890265,6.1905,169.97,169.87,46.17713397]
["bitfinex","SOLUSD",1722482890473,6.1905,169.97,169.88,0.17]
["bitfinex","SOLUSD",1722482891680,6.1905,169.97,169.88,1.3470201]
["bitfinex","SOLUSD",1722482892470,6.1905,169.97,169.88,0.17]
["bitfinex","SOLUSD",1722482892658,6.1905,169.97,169.88,1.34690806]
["bitfinex","SOLUSD",1722482893573,6.1905,169.97,169.88,0.17]
["bitfinex","SOLUSD",1722482893872,32.8976847,170.01,169.88,1.34690842]
["bitfinex","SOLUSD",1722482895177,38.7796847,170.01,169.88,1.34690842]
["bitfinex","SOLUSD",1722482895676,5.8823,170.0,169.88,0.17]
["bitfinex","SOLUSD",1722482895881,32.1,169.98,169.88,30.0]
["bitfinex","SOLUSD",1722482896272,32.1,169.98,169.86,16.1316]
["bitfinex","SOLUSD",1722482896782,32.1,169.95,169.86,16.1316]
["bitfinex","SOLUSD",1722482897778,33.11309708,169.95,169.86,16.1316]
["bitfinex","SOLUSD",1722482898279,33.11309708,169.95,169.87,45.17]
["bitfinex","SOLUSD",1722482898659,39.29259708,169.95,169.86,16.1316]
["bitfinex","SOLUSD",1722482898867,39.29259708,169.95,169.81,6.1366363]
["bitfinex","SOLUSD",1722482898868,32.1,169.92,169.81,22.5975363]
["bitfinex","SOLUSD",1722482899072,1.01309708,169.91,169.82,30.0]
["bitfinex","SOLUSD",1722482899273,1.01309708,169.91,169.81,22.5975363]
["bitfinex","SOLUSD",1722482900377,6.89849708,169.91,169.81,22.5975363]
["bitfinex","SOLUSD",1722482900882,5.8854,169.91,169.81,22.5975363]
["bitfinex","SOLUSD",1722482901080,32.1,169.89,169.81,22.5975363]
["bitfinex","SOLUSD",1722482902482,32.1,169.89,169.82,45.17]
["bitfinex","SOLUSD",1722482903378,32.1,169.89,169.82,45.0]
["bitfinex","SOLUSD",1722482906893,32.1,169.89,169.83,1.17753504]
["bitfinex","SOLUSD",1722482907394,6.1795,169.95,169.84,0.17]
["bitfinex","SOLUSD",1722482907395,44.1638,169.95,169.84,0.17]
["bitfinex","SOLUSD",1722482907784,5.8844,169.94,169.84,0.17]
["bitfinex","SOLUSD",1722482908297,32.1,169.92,169.82,45.0]
["bitfinex","SOLUSD",1722482908467,37.9861,169.89,169.81,22.6001765]
["bitfinex","SOLUSD",1722482908674,5.8865,169.88,169.81,16.4609]
["bitfinex","SOLUSD",1722482909583,37.9861,169.89,169.81,16.4609]
["bitfinex","SOLUSD",1722482910093,32.1,169.89,169.82,45.0]
["bitfinex","SOLUSD",1722482910276,6.1795,169.95,169.83,1.17756638]
["bitfinex","SOLUSD",1722482910277,32.1,169.92,169.83,1.17756638]
["bitfinex","SOLUSD",1722482910473,32.1,169.92,169.84,0.17]
["bitfinex","SOLUSD",1722482910677,32.1,169.92,169.82,45.0]
["bitfinex","SOLUSD",1722482910990,5.8855,169.91,169.82,45.0]
["bitfinex","SOLUSD",1722482911496,32.1,169.92,169.83,1.17755697]
["bitfinex","SOLUSD",1722482911676,32.1,169.92,169.84,0.17]
["bitfinex","SOLUSD",1722482911997,37.9851,169.92,169.83,0.17]
["bitfinex","SOLUSD",1722482912772,5.8854,169.91,169.83,0.17]
["bitfinex","SOLUSD",1722482913076,32.1,169.92,169.83,0.17]
["bitfinex","SOLUSD",1722482913291,37.9853,169.92,169.83,0.17]
["bitfinex","SOLUSD",1722482914189,32.1,169.92,169.83,0.17]
["bitfinex","SOLUSD",1722482914596,38.99829708,169.92,169.83,0.17]
["bitfinex","SOLUSD",1722482914896,32.1,169.92,169.81,16.4609]
["bitfinex","SOLUSD",1722482915195,32.1,169.92,169.82,1.17757284]
["bitfinex","SOLUSD",1722482915496,37.9852,169.92,169.83,0.17]
["bitfinex","SOLUSD",1722482915674,32.1,169.92,169.83,0.17]
["bitfinex","SOLUSD",1722482916295,32.1,169.92,169.83,1.34739839]
["bitfinex","SOLUSD",1722482916608,44.1636,169.95,169.83,1.34739839]
["bitfinex","SOLUSD",1722482916816,6.1795,169.95,169.83,1.34739839]
["bitfinex","SOLUSD",1722482916992,297.9833,169.98,169.83,1.34739839]
["bitfinex","SOLUSD",1722482917179,292.1,169.98,169.84,16.4254]
["bitfinex","SOLUSD",1722482917385,292.1,169.98,169.85,46.34701971]
["bitfinex","SOLUSD",1722482917595,292.1,169.98,169.86,1.17701971]
["bitfinex","SOLUSD",1722482917778,292.1,169.98,169.87,0.17]
["bitfinex","SOLUSD",1722482918108,297.983,169.98,169.87,0.17]
["bitfinex","SOLUSD",1722482920306,6.4625,169.99,169.88,1.17702204]
["bitfinex","SOLUSD",1722482920503,6.4625,169.99,169.89,0.17]
["bitfinex","SOLUSD",1722482920504,6.89639708,169.98,169.89,0.17]
["bitfinex","SOLUSD",1722482921006,5.8835,169.97,169.89,0.17]
["bitfinex","SOLUSD",1722482921386,1.01309708,169.98,169.89,0.17]
["bitfinex","SOLUSD",1722482921602,38.5625,169.99,169.89,0.17]
["bitfinex","SOLUSD",1722482921802,5.8834,169.97,169.89,0.17]
["bitfinex","SOLUSD",1722482922011,32.1,169.96,169.89,0.17]
["bitfinex","SOLUSD",1722482922210,32.1,169.96,169.85,51.6605]
["bitfinex","SOLUSD",1722482922507,32.1,169.96,169.86,0.17]
["bitfinex","SOLUSD",1722482923508,37.9831,169.98,169.86,0.17]
["bitfinex","SOLUSD",1722482925689,6.4625,169.99,169.87,15.5743]
["bitfinex","SOLUSD",1722482925893,49.3133847,170.01,169.88,46.34683829]
["bitfinex","SOLUSD",1722482926214,32.8976847,170.01,169.88,45.17]
["bitfinex","SOLUSD",1722482928086,38.7796847,170.01,169.88,45.17]
["bitfinex","SOLUSD",1722482928287,38.7796847,170.01,169.88,46.34684011]
["bitfinex","SOLUSD",1722482929293,38.7796847,170.01,169.88,45.17]
["bitfinex","SOLUSD",1722482930009,32.8976847,170.01,169.88,45.17]
["bitfinex","SOLUSD",1722482930204,6.89569708,170.0,169.88,45.17]
["bitfinex","SOLUSD",1722482930388,5.8826,170.0,169.88,46.3469585]
["bitfinex","SOLUSD",1722482930585,32.8976847,170.01,169.88,46.3469585]
["bitfinex","SOLUSD",1722482931206,32.8976847,170.01,169.89,21.881]
["bitfinex","SOLUSD",1722482931207,15.98,169.95,169.89,21.881]
["bitfinex","SOLUSD",1722482931415,15.98,169.94,169.9,45.17]
["bitfinex","SOLUSD",1722482931729,69.8024,170.0,169.91,45.0]
["bitfinex","SOLUSD",1722482931730,63.92,170.0,169.91,45.0]
["bitfinex","SOLUSD",1722482932008,6.6796847,170.01,169.9,0.17]
["bitfinex","SOLUSD",1722482932196,15.98,169.95,169.9,45.17]
["bitfinex","SOLUSD",1722482932596,15.98,169.93,169.9,45.17]
["bitfinex","SOLUSD",1722482933007,6.217,170.03,169.9,45.17]
["bitfinex","SOLUSD",1722482933008,5.8793,170.09,169.94,21.5364]
["bitfinex","SOLUSD",1722482933210,6.4167,170.13,169.99,15.4586]
["bitfinex","SOLUSD",1722482933211,5.8782,170.12,169.99,15.4586]
["bitfinex","SOLUSD",1722482933407,7.42979708,170.13,169.99,15.4586]
["bitfinex","SOLUSD",1722482933408,15.98,170.01,170.0,45.0]
["bitfinex","SOLUSD",1722482933594,1.01309708,170.11,169.99,15.4586]
["bitfinex","SOLUSD",1722482933789,1.01309708,170.1,169.95,0.17]
["bitfinex","SOLUSD",1722482934003,5.8792,170.09,169.95,45.17]
["bitfinex","SOLUSD",1722482934290,5.8792,170.09,169.95,61.15]
["bitfinex","SOLUSD",1722482934505,15.98,170.01,169.95,61.15]
["bitfinex","SOLUSD",1722482935203,1.01309708,170.12,169.95,45.17]
["bitfinex","SOLUSD",1722482935411,31.94,170.09,169.95,45.17]
["bitfinex","SOLUSD",1722482935715,1.01309708,170.08,169.95,45.17]
["bitfinex","SOLUSD",1722482936396,31.94,170.09,169.95,45.17]
["bitfinex","SOLUSD",1722482936604,1.01309708,170.08,169.95,45.17]
["bitfinex","SOLUSD",1722482937207,5.8786,170.11,169.96,15.1683]
["bitfinex","SOLUSD",1722482937408,31.94,170.1,169.97,45.17]
["bitfinex","SOLUSD",1722482937588,1.01309708,170.09,169.97,45.17]
["bitfinex","SOLUSD",1722482938210,1.01309708,170.08,169.97,45.17]
["bitfinex","SOLUSD",1722482940919,1.01309708,170.08,169.96,15.1683]
["bitfinex","SOLUSD",1722482940920,31.94,170.06,169.96,15.1683]
["bitfinex","SOLUSD",1722482941417,31.94,170.03,169.96,15.1683]
["bitfinex","SOLUSD",1722482941606,32.95309708,170.03,169.96,15.1683]
["bitfinex","SOLUSD",1722482941803,32.95309708,170.03,169.92,15.4718]
["bitfinex","SOLUSD",1722482942002,5.882,170.01,169.92,15.4718]
["bitfinex","SOLUSD",1722482942207,37.8215,170.03,169.92,15.4718]
["bitfinex","SOLUSD",1722482942611,6.89479708,170.02,169.92,15.4718]
["bitfinex","SOLUSD",1722482942921,31.94,170.0,169.89,12.34101339]
["bitfinex","SOLUSD",1722482943219,1.01309708,169.99,169.89,12.34101339]
["bitfinex","SOLUSD",1722482943396,37.8225,170.0,169.89,6.13271339]
["bitfinex","SOLUSD",1722482943596,6.421,169.98,169.89,6.13271339]
["bitfinex","SOLUSD",1722482943792,7.43409708,169.98,169.89,6.13271339]
["bitfinex","SOLUSD",1722482943994,5.8837,169.96,169.84,21.8266]
["bitfinex","SOLUSD",1722482944220,5.8837,169.96,169.85,6.13681578]
["bitfinex","SOLUSD",1722482944421,1.01309708,169.95,169.85,6.13681578]
["bitfinex","SOLUSD",1722482944612,31.94,169.94,169.85,6.13681578]
["bitfinex","SOLUSD",1722482944815,1.01309708,169.93,169.81,2.36595601]
["bitfinex","SOLUSD",1722482945008,38.83749708,169.94,169.8,16.589]
["bitfinex","SOLUSD",1722482945323,38.83749708,169.94,169.83,6.13767982]
["bitfinex","SOLUSD",1722482945615,5.8847,169.93,169.81,6.13806864]
["bitfinex","SOLUSD",1722482946010,6.89819708,169.92,169.81,6.13806864]
["bitfinex","SOLUSD",1722482946209,31.94,169.91,169.81,6.13806864]
["bitfinex","SOLUSD",1722482946411,53.5162,169.91,169.81,6.13806864]
["bitfinex","SOLUSD",1722482946915,53.5162,169.91,169.82,1.17763118]
["bitfinex","SOLUSD",1722482947122,21.5762,169.91,169.82,1.17763118]
["bitfinex","SOLUSD",1722482947420,21.5762,169.91,169.82,1.17758799]
["bitfinex","SOLUSD",1722482947609,6.5498,169.91,169.81,6.13806864]
["bitfinex","SOLUSD",1722482948211,6.5498,169.91,169.82,45.17]
["bitfinex","SOLUSD",1722482949519,31.94,169.95,169.83,1.17736124]
["bitfinex","SOLUSD",1722482949720,31.94,169.95,169.84,0.17]
["bitfinex","SOLUSD",1722482950023,1.01309708,169.94,169.82,45.17]
["bitfinex","SOLUSD",1722482950802,6.89749708,169.94,169.82,45.17]
["bitfinex","SOLUSD",1722482951205,5.8844,169.94,169.82,45.17]
["bitfinex","SOLUSD",1722482951613,5.8848,169.93,169.82,45.17]
["bitfinex","SOLUSD",1722482951923,31.94,169.92,169.82,45.17]
["bitfinex","SOLUSD",1722482952106,5.8854,169.91,169.81,6.13806864]
["bitfinex","SOLUSD",1722482952310,6.89909708,169.9,169.81,6.13806864]
["bitfinex","SOLUSD",1722482952520,6.2723,169.88,169.81,6.13806864]
["bitfinex","SOLUSD",1722482952819,6.2723,169.88,169.76,16.6288]
["bitfinex","SOLUSD",1722482952820,31.94,169.86,169.76,16.6288]
["bitfinex","SOLUSD",1722482953126,1.01309708,169.85,169.76,6.13925972]
["bitfinex","SOLUSD",1722482953906,31.94,169.83,169.68,15.9993]
["bitfinex","SOLUSD",1722482954120,6.90159708,169.82,169.69,30.0]
["bitfinex","SOLUSD",1722482954339,6.90159708,169.82,169.72,6.14014254]
["bitfinex","SOLUSD",1722482954340,6.3452,169.81,169.72,6.14014254]
["bitfinex","SOLUSD",1722482954528,1.01309708,169.8,169.69,30.0]
["bitfinex","SOLUSD",1722482954739,6.3452,169.81,169.72,6.14009984]
["bitfinex","SOLUSD",1722482954925,6.3452,169.81,169.73,1.17803254]
["bitfinex","SOLUSD",1722482955232,6.3452,169.81,169.74,1.17803254]
["bitfinex","SOLUSD",1722482955437,6.3452,169.81,169.75,0.17]
["bitfinex","SOLUSD",1722482956431,6.3452,169.81,169.72,6.14021193]
["bitfinex","SOLUSD",1722482956606,6.3452,169.81,169.73,45.0]
["bitfinex","SOLUSD",1722482957016,6.3452,169.81,169.72,6.31021193]
["bitfinex","SOLUSD",1722482957017,6.3452,169.81,169.72,6.14021193]
["bitfinex","SOLUSD",1722482958317,6.3452,169.81,169.73,45.0]
["bitfinex","SOLUSD",1722482959918,1.01309708,169.8,169.73,45.0]
["bitfinex","SOLUSD",1722482960111,6.3452,169.81,169.72,6.14021193]
["bitfinex","SOLUSD",1722482961418,6.3452,169.81,169.73,45.0]
["bitfinex","SOLUSD",1722482962441,6.3452,169.81,169.74,0.17]
["bitfinex","SOLUSD",1722482962743,6.3452,169.81,169.74,1.3480328]
["bitfinex","SOLUSD",1722482962944,6.568,169.85,169.74,1.3480328]
["bitfinex","SOLUSD",1722482963156,7.58109708,169.85,169.74,0.17]
["bitfinex","SOLUSD",1722482964424,6.568,169.85,169.74,0.17]
["bitfinex","SOLUSD",1722482964737,6.568,169.85,169.75,15.3286]
["bitfinex","SOLUSD",1722482964923,15.0515,169.87,169.76,77.11]
["bitfinex","SOLUSD",1722482965119,6.4381,169.89,169.77,1.17755771]
["bitfinex","SOLUSD",1722482965356,6.4381,169.89,169.78,30.17]
["bitfinex","SOLUSD",1722482965536,6.4381,169.89,169.79,45.0]
["bitfinex","SOLUSD",1722482965852,6.4381,169.89,169.8,0.17]
["bitfinex","SOLUSD",1722482967941,6.4381,169.89,169.8,1.34756371]
["bitfinex","SOLUSD",1722482968325,6.4381,169.89,169.8,0.17]
["bitfinex","SOLUSD",1722482968844,6.4381,169.89,169.8,1.34751507]
["bitfinex","SOLUSD",1722482969151,6.4381,169.89,169.8,0.17]
["bitfinex","SOLUSD",1722482969655,6.4381,169.89,169.8,1.34743176]
["bitfinex","SOLUSD",1722482970143,6.4381,169.89,169.8,0.17]
["bitfinex","SOLUSD",1722482976452,6.4381,169.89,169.8,30.17]
["bitfinex","SOLUSD",1722482976638,6.4381,169.89,169.81,45.0]
["bitfinex","SOLUSD",1722482976838,6.4381,169.89,169.82,0.17]
["bitfinex","SOLUSD",1722482977045,1.01309708,169.97,169.83,16.1603]
["bitfinex","SOLUSD",1722482977245,5.8823,170.01,169.87,31.94]
["bitfinex","SOLUSD",1722482977444,13.26889708,170.02,169.88,0.17]
["bitfinex","SOLUSD",1722482977960,5.8823,170.0,169.88,0.17]
["bitfinex","SOLUSD",1722482978178,31.94,170.0,169.88,0.17]
["bitfinex","SOLUSD",1722482978380,7.20429708,169.99,169.84,45.0]
["bitfinex","SOLUSD",1722482978543,15.239,169.98,169.85,1.34718848]
["bitfinex","SOLUSD",1722482979047,15.239,169.98,169.85,0.17]
["bitfinex","SOLUSD",1722482979245,15.239,169.98,169.85,1.34701237]
["bitfinex","SOLUSD",1722482979758,15.239,169.98,169.85,0.17]
["bitfinex","SOLUSD",1722482983556,15.239,169.98,169.85,30.17]
["bitfinex","SOLUSD",1722482983762,15.239,169.98,169.86,45.0]
["bitfinex","SOLUSD",1722482984066,15.239,169.98,169.87,0.17]
["bitfinex","SOLUSD",1722482984456,15.239,169.98,169.87,1.34697794]
["bitfinex","SOLUSD",1722482985764,15.239,169.98,169.87,0.17]
["bitfinex","SOLUSD",1722482986354,1.01309708,169.97,169.87,0.17]
["bitfinex","SOLUSD",1722482986552,15.239,169.98,169.87,0.17]
["bitfinex","SOLUSD",1722482986851,15.239,169.98,169.87,30.17]
["bitfinex","SOLUSD",1722482987059,15.239,169.98,169.88,45.0]
["bitfinex","SOLUSD",1722482987258,15.239,169.98,169.89,0.17]
["bitfinex","SOLUSD",1722482987454,15.239,169.98,169.9,1.17682419]
["bitfinex","SOLUSD",1722482987669,15.239,169.98,169.91,0.17]
["bitfinex","SOLUSD",1722482987878,6.1912,169.99,169.91,0.17]
["bitfinex","SOLUSD",1722482988448,15.5277,170.01,169.91,0.17]
["bitfinex","SOLUSD",1722482988650,15.5277,170.01,169.91,75.17]
["bitfinex","SOLUSD",1722482988855,15.5277,170.01,169.92,1.17658475]
["bitfinex","SOLUSD",1722482989077,6.2472,170.03,169.93,0.17]
["bitfinex","SOLUSD",1722482989258,6.2472,170.03,169.91,76.34643348]
["bitfinex","SOLUSD",1722482989767,276.2265,170.05,169.91,76.34643348]
["bitfinex","SOLUSD",1722482989768,16.2265,170.05,169.91,76.34643348]
["bitfinex","SOLUSD",1722482990759,38.1666,170.07,169.91,94.04643348]
["bitfinex","SOLUSD",1722482991070,6.2266,170.07,169.94,15.0369]
["bitfinex","SOLUSD",1722482991259,6.2266,170.07,169.95,45.17]
["bitfinex","SOLUSD",1722482991570,6.2266,170.07,169.96,33.11627168]
["bitfinex","SOLUSD",1722482991777,15.8619,170.1,169.97,45.17]
["bitfinex","SOLUSD",1722482991977,6.3708,170.11,169.97,45.17]
["bitfinex","SOLUSD",1722482992274,6.3708,170.11,169.97,75.17]
["bitfinex","SOLUSD",1722482992665,6.3708,170.11,169.97,45.17]
["bitfinex","SOLUSD",1722482993265,6.3708,170.11,169.98,1.17613441]
["bitfinex","SOLUSD",1722482993472,16.1881,170.15,170.0,15.7674]
["bitfinex","SOLUSD",1722482993473,54.3789,170.15,170.0,15.7674]
["bitfinex","SOLUSD",1722482993660,54.3789,170.15,170.01,46.34593276]
["bitfinex","SOLUSD",1722482993875,32.7376847,170.18,170.03,6.6358]
["bitfinex","SOLUSD",1722482994180,32.7376847,170.18,170.04,46.34569884]
["bitfinex","SOLUSD",1722482994399,32.7376847,170.18,170.05,1.17570541]
["bitfinex","SOLUSD",1722482994572,32.7376847,170.18,170.06,0.17]
["bitfinex","SOLUSD",1722482994761,31.94,170.15,170.04,45.17]
["bitfinex","SOLUSD",1722482994962,31.94,170.15,170.05,20.0]
["bitfinex","SOLUSD",1722482995160,31.94,170.15,170.06,45.17]
["bitfinex","SOLUSD",1722482996270,22.4261,170.13,170.01,30.0]
["bitfinex","SOLUSD",1722482996469,22.4261,170.13,170.02,20.17]
["bitfinex","SOLUSD",1722482997479,1.01309708,170.12,170.02,20.17]
["bitfinex","SOLUSD",1722482997685,22.4261,170.13,170.03,45.0]
["bitfinex","SOLUSD",1722482997978,22.4261,170.13,170.04,0.17]
["bitfinex","SOLUSD",1722482998378,22.4261,170.13,170.03,0.17]
["bitfinex","SOLUSD",1722483000069,6.6522,170.13,170.03,0.17]
["bitfinex","SOLUSD",1722483000269,6.6522,170.13,170.03,1.34580538]
["bitfinex","SOLUSD",1722483000586,6.6522,170.13,170.03,0.17]
["bitfinex","SOLUSD",1722483000783,6.6522,170.13,170.03,20.17]
["bitfinex","SOLUSD",1722483000968,22.9761,170.17,170.04,46.17575156]
["bitfinex","SOLUSD",1722483001172,22.9761,170.17,170.05,50.17]
["bitfinex","SOLUSD",1722483001374,22.9761,170.17,170.06,46.17564765]
["bitfinex","SOLUSD",1722483001578,22.9761,170.17,170.07,0.17]
["bitfinex","SOLUSD",1722483001971,32.7376847,170.18,170.08,15.4172]
["bitfinex","SOLUSD",1722483002293,32.7376847,170.18,170.09,45.17]
["bitfinex","SOLUSD",1722483002493,6.4742,170.14,170.05,30.0]
["bitfinex","SOLUSD",1722483002787,21.5165,170.11,169.98,15.3053]
["bitfinex","SOLUSD",1722483002968,31.94,170.09,169.95,31.94]
["bitfinex","SOLUSD",1722483003172,6.4742,170.07,169.94,21.5402]
["bitfinex","SOLUSD",1722483003584,6.4742,170.07,169.95,1.17640051]
["bitfinex","SOLUSD",1722483003762,15.638,170.11,169.98,31.94]
["bitfinex","SOLUSD",1722483003966,15.638,170.11,169.99,1.1760025]
["bitfinex","SOLUSD",1722483004371,15.638,170.11,169.99,21.1760025]
["bitfinex","SOLUSD",1722483004689,15.638,170.11,169.99,20.0]
["bitfinex","SOLUSD",1722483004872,37.8193,170.09,169.99,20.0]
["bitfinex","SOLUSD",1722483005071,31.94,170.06,169.94,15.3053]
["bitfinex","SOLUSD",1722483005298,31.94,170.03,169.92,30.0]
["bitfinex","SOLUSD",1722483005589,6.5509,170.02,169.92,30.0]
["bitfinex","SOLUSD",1722483006289,6.5509,170.07,169.94,6.601]
["bitfinex","SOLUSD",1722483006591,9.20762594,170.28,169.94,6.601]
["bitfinex","SOLUSD",1722483006592,266.4502,170.11,169.97,16.4324]
["bitfinex","SOLUSD",1722483006795,6.4502,170.11,169.98,1.17607253]
["bitfinex","SOLUSD",1722483006964,6.4502,170.11,169.99,1.34603139]
["bitfinex","SOLUSD",1722483007160,6.4502,170.11,169.99,0.17]
["bitfinex","SOLUSD",1722483007382,6.4502,170.11,169.99,33.28605224]
["bitfinex","SOLUSD",1722483007590,6.4502,170.11,170.0,65.0]
["bitfinex","SOLUSD",1722483007760,6.4502,170.11,170.01,0.17]
["bitfinex","SOLUSD",1722483009193,7.46329708,170.11,170.01,0.17]
["bitfinex","SOLUSD",1722483009404,6.4502,170.11,170.01,0.17]
["bitfinex","SOLUSD",1722483011172,6.4502,170.11,170.01,1.34592247]
["bitfinex","SOLUSD",1722483011372,6.5921,170.16,170.01,33.28592247]
["bitfinex","SOLUSD",1722483011575,6.5921,170.16,170.02,65.0]
["bitfinex","SOLUSD",1722483011772,6.5921,170.16,170.03,0.17]
["bitfinex","SOLUSD",1722483011980,1.01309708,170.15,170.03,0.17]
["bitfinex","SOLUSD",1722483012382,12.4692,170.16,170.03,0.17]
["bitfinex","SOLUSD",1722483012869,5.8775,170.14,170.03,0.17]
["bitfinex","SOLUSD",1722483013072,12.4692,170.16,170.03,0.17]
["bitfinex","SOLUSD",1722483014673,37.8185,170.11,169.98,2.33826842]
["bitfinex","SOLUSD",1722483014992,6.3853,170.09,169.99,30.0]
["bitfinex","SOLUSD",1722483015186,6.3853,170.09,169.97,16.4324]
["bitfinex","SOLUSD",1722483015490,6.3853,170.09,169.97,18.81770954]
["bitfinex","SOLUSD",1722483015917,6.89269708,170.08,169.97,16.4324]
["bitfinex","SOLUSD",1722483016078,31.94,170.08,169.94,6.601]
["bitfinex","SOLUSD",1722483016403,31.94,170.08,169.95,30.0]
["bitfinex","SOLUSD",1722483017191,31.94,170.02,169.89,12.515]
["bitfinex","SOLUSD",1722483017379,1.01309708,170.01,169.89,12.515]
["bitfinex","SOLUSD",1722483017708,31.94,170.02,169.9,6.13254237]
["bitfinex","SOLUSD",1722483017914,6.3684,170.0,169.9,6.13254237]
["bitfinex","SOLUSD",1722483018215,1.01309708,169.99,169.9,6.13254237]
["bitfinex","SOLUSD",1722483018380,1.01309708,169.98,169.9,6.13254237]
["bitfinex","SOLUSD",1722483018581,6.3684,170.0,169.9,6.13254237]
["bitfinex","SOLUSD",1722483018808,32.95309708,169.99,169.9,6.13254237]
["bitfinex","SOLUSD",1722483019003,31.94,169.99,169.9,6.13254237]
["bitfinex","SOLUSD",1722483020501,6.3684,170.0,169.9,6.13254237]
["bitfinex","SOLUSD",1722483020678,6.3684,170.0,169.91,20.0]
["bitfinex","SOLUSD",1722483020882,6.3684,170.0,169.92,45.17]
["bitfinex","SOLUSD",1722483021495,6.3684,170.0,169.93,1.17680086]
["bitfinex","SOLUSD",1722483021712,6.3684,170.0,169.94,0.17]
["bitfinex","SOLUSD",1722483022008,6.3684,170.0,169.94,45.17]
["bitfinex","SOLUSD",1722483022996,6.3684,170.0,169.9,6.13254237]
["bitfinex","SOLUSD",1722483023327,32.95309708,169.99,169.9,6.13254237]
["bitfinex","SOLUSD",1722483023601,31.94,169.99,169.9,6.13254237]
["bitfinex","SOLUSD",1722483024686,37.8227,169.99,169.9,6.13254237]
["bitfinex","SOLUSD",1722483025214,6.3684,170.0,169.9,6.13254237]
["bitfinex","SOLUSD",1722483025589,6.3684,170.0,169.91,45.0]
["bitfinex","SOLUSD",1722483025789,6.3684,170.0,169.92,0.17]
["bitfinex","SOLUSD",1722483026304,6.3684,170.0,169.92,21.34661797]
["bitfinex","SOLUSD",1722483026487,6.3684,170.0,169.93,45.0]
["bitfinex","SOLUSD",1722483026687,6.3684,170.0,169.94,0.17]
["bitfinex","SOLUSD",1722483026927,6.3684,170.0,169.93,45.0]
["bitfinex","SOLUSD",1722483027897,6.3684,170.0,169.85,34.3548338]
["bitfinex","SOLUSD",1722483027898,1.01309708,169.99,169.85,34.3548338]
["bitfinex","SOLUSD",1722483028114,7.38149708,170.0,169.87,30.0]
["bitfinex","SOLUSD",1722483028404,31.94,169.98,169.87,30.0]
["bitfinex","SOLUSD",1722483028609,31.94,169.98,169.87,31.17708807]
["bitfinex","SOLUSD",1722483028809,6.3684,170.0,169.87,31.17708807]
["bitfinex","SOLUSD",1722483029016,38.3084,170.0,169.87,1.17708807]
["bitfinex","SOLUSD",1722483029195,7.38149708,170.0,169.86,6.13805339]
["bitfinex","SOLUSD",1722483029390,6.3684,170.0,169.87,30.0]
["bitfinex","SOLUSD",1722483029708,6.3684,170.0,169.88,98.11675574]
["bitfinex","SOLUSD",1722483029906,6.3684,170.0,169.89,0.17]
["bitfinex","SOLUSD",1722483030101,6.3684,170.0,169.9,1.17660447]
["bitfinex","SOLUSD",1722483030311,6.3684,170.0,169.91,0.17]
["bitfinex","SOLUSD",1722483030510,6.3684,170.0,169.91,1.3466048]
["bitfinex","SOLUSD",1722483030899,27.0305,170.1,169.92,15.7452]
["bitfinex","SOLUSD",1722483031097,27.0305,170.1,169.93,66.34639607]
["bitfinex","SOLUSD",1722483031098,31.94,170.08,169.93,66.34639607]
["bitfinex","SOLUSD",1722483031403,27.0305,170.1,169.93,66.34639607]
["bitfinex","SOLUSD",1722483031589,31.94,170.08,169.93,66.34639607]
["bitfinex","SOLUSD",1722483031789,31.94,170.08,169.93,65.17]
["bitfinex","SOLUSD",1722483031995,37.8197,170.08,169.93,65.17]
["bitfinex","SOLUSD",1722483032295,31.94,170.08,169.93,65.17]
["bitfinex","SOLUSD",1722483032715,31.94,170.05,169.93,20.0]
["bitfinex","SOLUSD",1722483033213,37.8206,170.05,169.93,20.0]
["bitfinex","SOLUSD",1722483033518,31.94,170.05,169.93,20.0]
["bitfinex","SOLUSD",1722483034104,31.94,170.05,169.94,45.0]
["bitfinex","SOLUSD",1722483034298,31.94,170.05,169.95,0.17]
["bitfinex","SOLUSD",1722483034746,21.1514,170.1,169.95,1.34651854]
["bitfinex","SOLUSD",1722483035015,21.1514,170.1,169.95,21.34651854]
["bitfinex","SOLUSD",1722483035221,21.1514,170.1,169.96,45.0]
["bitfinex","SOLUSD",1722483035404,31.94,170.08,169.97,20.17]
["bitfinex","SOLUSD",1722483035722,31.94,170.05,169.98,45.0]
["bitfinex","SOLUSD",1722483037302,35.93,170.09,169.98,45.0]
["bitfinex","SOLUSD",1722483037494,1.01309708,170.08,169.98,45.0]
["bitfinex","SOLUSD",1722483037828,5.8797,170.08,169.98,45.0]
["bitfinex","SOLUSD",1722483037997,21.1514,170.1,169.98,45.0]
["bitfinex","SOLUSD",1722483038191,21.1514,170.1,169.99,0.17]
["bitfinex","SOLUSD",1722483038192,1.01309708,170.09,169.99,0.17]
["bitfinex","SOLUSD",1722483038508,21.1514,170.1,169.99,0.17]
["bitfinex","SOLUSD",1722483039618,22.16449708,170.1,169.99,0.17]
["bitfinex","SOLUSD",1722483040308,21.1514,170.1,169.99,0.17]
["bitfinex","SOLUSD",1722483040925,21.1514,170.1,169.99,1.34618772]
["bitfinex","SOLUSD",1722483041104,21.1514,170.1,169.99,0.17]
["bitfinex","SOLUSD",1722483041429,1.01309708,170.09,169.99,0.17]
["bitfinex","SOLUSD",1722483041605,21.1514,170.1,169.99,0.17]
["bitfinex","SOLUSD",1722483041913,21.1514,170.1,169.99,1.34625042]
["bitfinex","SOLUSD",1722483042114,21.1514,170.1,169.99,0.17]
["bitfinex","SOLUSD",1722483042703,27.0302,170.1,169.99,0.17]
["bitfinex","SOLUSD",1722483043007,21.1514,170.1,169.99,0.17]
["bitfinex","SOLUSD",1722483043413,22.16449708,170.1,169.99,0.17]
["bitfinex","SOLUSD",1722483043715,28.04349708,170.1,169.98,45.0]
["bitfinex","SOLUSD",1722483043903,5.8792,170.09,169.97,2.35257265]
["bitfinex","SOLUSD",1722483044104,1.01309708,170.08,169.94,20.0]
["bitfinex","SOLUSD",1722483044314,5.8799,170.07,169.95,30.0]
["bitfinex","SOLUSD",1722483044500,21.3214,170.1,169.96,1.17657602]
["bitfinex","SOLUSD",1722483044702,0.17,170.09,169.93,7.63287508]
["bitfinex","SOLUSD",1722483044999,5.8795,170.08,169.93,7.63287508]
["bitfinex","SOLUSD",1722483045399,27.0306,170.1,169.93,7.63287508]
["bitfinex","SOLUSD",1722483045621,1.01309708,170.09,169.93,6.4563]
["bitfinex","SOLUSD",1722483045809,1.01309708,170.09,169.94,45.17]
["bitfinex","SOLUSD",1722483046819,1.01309708,170.08,169.94,45.17]
["bitfinex","SOLUSD",1722483047115,36.94309708,170.08,169.94,45.17]
["bitfinex","SOLUSD",1722483047297,0.17,170.07,169.93,2.41521994]
["bitfinex","SOLUSD",1722483047502,1.18309708,170.07,169.92,15.7452]
["bitfinex","SOLUSD",1722483047742,1.18309708,170.07,169.92,18.0771529]
["bitfinex","SOLUSD",1722483047904,35.93,170.04,169.92,15.7452]
["bitfinex","SOLUSD",1722483048225,22.5138,170.02,169.92,15.7452]
["bitfinex","SOLUSD",1722483048415,16.6321,170.02,169.92,15.7452]
["bitfinex","SOLUSD",1722483049007,22.5139,170.02,169.92,15.7452]
["bitfinex","SOLUSD",1722483049518,16.6321,170.02,169.93,45.0]
["bitfinex","SOLUSD",1722483050608,1.18309708,170.01,169.87,16.226]
["bitfinex","SOLUSD",1722483050915,1.18309708,170.01,169.85,15.46050281]
["bitfinex","SOLUSD",1722483050916,5.8838,169.96,169.85,8.83660281]
["bitfinex","SOLUSD",1722483051134,5.8838,169.96,169.84,16.14881521]
["bitfinex","SOLUSD",1722483051425,1.01309708,169.95,169.84,6.13482723]
["bitfinex","SOLUSD",1722483051614,6.89689708,169.96,169.84,6.13482723]
["bitfinex","SOLUSD",1722483051821,6.89709708,169.95,169.84,6.13482723]
["bitfinex","SOLUSD",1722483052322,1.18309708,169.97,169.84,6.13482723]
["bitfinex","SOLUSD",1722483052807,1.18309708,169.97,169.83,16.226]
["bitfinex","SOLUSD",1722483053202,7.06669708,169.97,169.83,16.226]
["bitfinex","SOLUSD",1722483053531,5.8837,169.96,169.84,0.17]
["bitfinex","SOLUSD",1722483053744,5.8837,169.96,169.84,45.17]
["bitfinex","SOLUSD",1722483054031,0.17,169.97,169.84,45.17]
["bitfinex","SOLUSD",1722483054235,1.18309708,169.98,169.84,45.17]
["bitfinex","SOLUSD",1722483054735,5.8844,169.94,169.84,45.17]
["bitfinex","SOLUSD",1722483054920,15.4869,169.94,169.84,45.0]
["bitfinex","SOLUSD",1722483056010,21.617,169.99,169.85,1.17739458]
["bitfinex","SOLUSD",1722483056223,5.8841,169.95,169.84,45.0]
["bitfinex","SOLUSD",1722483056420,6.89749708,169.94,169.84,45.0]
["bitfinex","SOLUSD",1722483057008,5.8844,169.94,169.84,45.0]
["bitfinex","SOLUSD",1722483057221,37.8744,169.94,169.84,45.0]
["bitfinex","SOLUSD",1722483057907,37.8734,169.97,169.85,0.17]
["bitfinex","SOLUSD",1722483058313,6.89699708,169.96,169.85,0.17]
["bitfinex","SOLUSD",1722483058508,6.89699708,169.96,169.84,45.0]
["bitfinex","SOLUSD",1722483058509,31.99,169.94,169.84,45.0]
["bitfinex","SOLUSD",1722483060534,27.75316576,169.99,169.79,16.11690036]
["bitfinex","SOLUSD",1722483060535,5.8858,169.9,169.79,25.70420336]
["bitfinex","SOLUSD",1722483060725,6.0708,169.91,169.79,16.4844]
["bitfinex","SOLUSD",1722483060913,43.9462,169.91,169.8,6.13715122]
["bitfinex","SOLUSD",1722483061309,16.47849708,169.9,169.8,6.13715122]
["bitfinex","SOLUSD",1722483061511,31.99,169.88,169.75,15.4328]
["bitfinex","SOLUSD",1722483061713,1.01309708,169.87,169.75,15.4328]
["bitfinex","SOLUSD",1722483061929,1.01309708,169.87,169.77,6.13867024]
["bitfinex","SOLUSD",1722483062628,31.99,169.88,169.77,6.13867024]
["bitfinex","SOLUSD",1722483062837,31.99,169.88,169.77,7.31655775]
["bitfinex","SOLUSD",1722483063128,1.01309708,169.87,169.77,6.13867024]
["bitfinex","SOLUSD",1722483064238,5.8866,169.88,169.77,6.13867024]
["bitfinex","SOLUSD",1722483064536,47.4554,169.9,169.78,46.34789034]
["bitfinex","SOLUSD",1722483065314,15.4654,169.9,169.78,46.34789034]
["bitfinex","SOLUSD",1722483065724,6.0708,169.91,169.78,46.34789034]
["bitfinex","SOLUSD",1722483066618,31.99,169.93,169.79,30.0]
["bitfinex","SOLUSD",1722483066813,31.99,169.93,169.8,46.34743079]
["bitfinex","SOLUSD",1722483067818,37.8748,169.93,169.8,45.17]
["bitfinex","SOLUSD",1722483068952,31.99,169.93,169.8,45.17]
["bitfinex","SOLUSD",1722483069114,15.7971,169.94,169.82,16.5383]
["bitfinex","SOLUSD",1722483069463,38.5748,169.95,169.83,45.17]
["bitfinex","SOLUSD",1722483070851,1.01309708,169.94,169.83,45.17]
["bitfinex","SOLUSD",1722483071026,31.99,169.92,169.82,16.5383]
["bitfinex","SOLUSD",1722483071737,33.00309708,169.92,169.82,16.5383]
["bitfinex","SOLUSD",1722483071922,5.8858,169.9,169.82,16.5383]
["bitfinex","SOLUSD",1722483072116,31.99,169.92,169.82,16.5383]
["bitfinex","SOLUSD",1722483073045,5.8863,169.89,169.78,22.67312612]
["bitfinex","SOLUSD",1722483073736,5.8858,169.9,169.78,22.67312612]
["bitfinex","SOLUSD",1722483074237,37.8753,169.92,169.78,23.85083281]
["bitfinex","SOLUSD",1722483074436,31.99,169.92,169.79,45.17]
["bitfinex","SOLUSD",1722483074937,5.8854,169.91,169.79,45.17]
["bitfinex","SOLUSD",1722483075146,6.89849708,169.91,169.79,0.17]
["bitfinex","SOLUSD",1722483075341,31.99,169.92,169.79,1.34768545]
["bitfinex","SOLUSD",1722483075551,1.01309708,169.91,169.79,0.17]
["bitfinex","SOLUSD",1722483076125,5.8858,169.9,169.79,0.17]
["bitfinex","SOLUSD",1722483076340,31.99,169.92,169.79,0.17]
["bitfinex","SOLUSD",1722483076539,0.17,169.91,169.79,45.17]
["bitfinex","SOLUSD",1722483077132,7.06879708,169.91,169.79,45.17]
["bitfinex","SOLUSD",1722483077444,37.8751,169.92,169.8,1.1777059]
["bitfinex","SOLUSD",1722483077642,31.99,169.92,169.8,1.1777059]
["bitfinex","SOLUSD",1722483077839,31.99,169.92,169.81,0.17]
["bitfinex","SOLUSD",1722483078836,6.5848,169.95,169.81,0.17]
["bitfinex","SOLUSD",1722483079157,44.4589,169.95,169.81,0.17]
["bitfinex","SOLUSD",1722483079343,44.4589,169.95,169.8,0.17]
["bitfinex","SOLUSD",1722483080041,5.8844,169.94,169.8,0.17]
["bitfinex","SOLUSD",1722483080632,38.5748,169.95,169.78,25.02242107]
["bitfinex","SOLUSD",1722483080633,1.01309708,169.93,169.78,25.02242107]
["bitfinex","SOLUSD",1722483080837,31.99,169.92,169.79,20.0]
["bitfinex","SOLUSD",1722483081236,33.00309708,169.92,169.78,25.02242107]
["bitfinex","SOLUSD",1722483081452,5.8857,169.91,169.78,25.02242107]
["bitfinex","SOLUSD",1722483081836,33.00309708,169.92,169.78,25.02242107]
["bitfinex","SOLUSD",1722483081837,37.8762,169.89,169.78,25.02242107]
["bitfinex","SOLUSD",1722483082036,5.8865,169.88,169.78,25.02242107]
["bitfinex","SOLUSD",1722483082242,33.00309708,169.89,169.78,22.67312612]
["bitfinex","SOLUSD",1722483082243,1.01309708,169.87,169.78,22.67312612]
["bitfinex","SOLUSD",1722483082440,37.8775,169.86,169.78,22.67312612]
["bitfinex","SOLUSD",1722483082835,1.01309708,169.85,169.78,6.13482612]
["bitfinex","SOLUSD",1722483083032,1.01309708,169.85,169.74,16.4772]
["bitfinex","SOLUSD",1722483083263,6.90059708,169.85,169.75,6.1388506]
["bitfinex","SOLUSD",1722483085175,37.8772,169.86,169.76,45.0]
["bitfinex","SOLUSD",1722483085466,31.99,169.86,169.76,45.0]
["bitfinex","SOLUSD",1722483085845,37.8772,169.86,169.76,45.0]
["bitfinex","SOLUSD",1722483086838,31.99,169.86,169.77,1.17799905]
["bitfinex","SOLUSD",1722483087474,37.8772,169.86,169.76,45.0]
["bitfinex","SOLUSD",1722483088573,31.99,169.86,169.76,45.0]
["bitfinex","SOLUSD",1722483088938,31.99,169.86,169.76,46.17791466]
["bitfinex","SOLUSD",1722483089138,31.99,169.86,169.76,45.0]
["bitfinex","SOLUSD",1722483089338,37.8772,169.86,169.76,45.0]
["bitfinex","SOLUSD",1722483089541,6.90089708,169.85,169.76,45.0]
["bitfinex","SOLUSD",1722483089964,6.90089708,169.85,169.75,6.1388506]
["bitfinex","SOLUSD",1722483090170,5.8878,169.85,169.75,6.1388506]
["bitfinex","SOLUSD",1722483091276,31.99,169.86,169.75,7.31692399]
["bitfinex","SOLUSD",1722483091440,31.99,169.86,169.76,45.0]
["bitfinex","SOLUSD",1722483091640,37.8772,169.86,169.76,45.0]
["bitfinex","SOLUSD",1722483091869,31.99,169.86,169.76,45.0]
["bitfinex","SOLUSD",1722483092087,6.3222,169.87,169.77,1.34795815]
["bitfinex","SOLUSD",1722483093574,16.1539,169.9,169.77,1.34795815]
["bitfinex","SOLUSD",1722483093767,22.0398,169.9,169.77,1.34795815]
["bitfinex","SOLUSD",1722483095063,22.0398,169.9,169.77,0.17]
["bitfinex","SOLUSD",1722483095450,31.99,169.87,169.77,1.34764414]
["bitfinex","SOLUSD",1722483095649,5.8876,169.85,169.76,6.1360928]
["bitfinex","SOLUSD",1722483095883,5.8879,169.84,169.76,6.1360928]
["bitfinex","SOLUSD",1722483096449,38.89099708,169.84,169.76,6.1360928]
["bitfinex","SOLUSD",1722483096667,5.8882,169.83,169.76,6.1360928]
["bitfinex","SOLUSD",1722483096979,45.30579708,169.84,169.74,22.61494691]
["bitfinex","SOLUSD",1722483097153,38.4048,169.84,169.74,22.61494691]
["bitfinex","SOLUSD",1722483097361,6.4148,169.84,169.75,1.17799479]
["bitfinex","SOLUSD",1722483097565,6.4148,169.84,169.74,22.61494691]
["bitfinex","SOLUSD",1722483098151,6.4148,169.84,169.75,45.17]
["bitfinex","SOLUSD",1722483098358,6.4148,169.84,169.76,1.17798781]
["bitfinex","SOLUSD",1722483098570,6.4148,169.84,169.75,45.17]
["bitfinex","SOLUSD",1722483099149,44.2927,169.84,169.75,45.17]
["bitfinex","SOLUSD",1722483099350,44.2927,169.84,169.75,45.0]
["bitfinex","SOLUSD",1722483099549,5.8882,169.83,169.75,45.0]
["bitfinex","SOLUSD",1722483100276,44.2927,169.84,169.75,45.0]
["bitfinex","SOLUSD",1722483100477,38.4048,169.84,169.75,45.0]
["bitfinex","SOLUSD",1722483100653,38.4048,169.84,169.75,46.17806159]
["bitfinex","SOLUSD",1722483100854,38.4048,169.84,169.75,46.1780417]
["bitfinex","SOLUSD",1722483101372,38.4048,169.84,169.75,45.0]
["bitfinex","SOLUSD",1722483101573,6.4148,169.84,169.76,1.17803593]
["bitfinex","SOLUSD",1722483101867,5.8872,169.86,169.76,1.17803593]
["bitfinex","SOLUSD",1722483102070,11.8952,169.89,169.77,0.17]
["bitfinex","SOLUSD",1722483102367,6.0091,169.89,169.77,0.17]
["bitfinex","SOLUSD",1722483102575,6.0091,169.89,169.76,0.17]
["bitfinex","SOLUSD",1722483103269,5.8865,169.88,169.76,0.17]
["bitfinex","SOLUSD",1722483103470,5.8869,169.87,169.76,0.17]
["bitfinex","SOLUSD",1722483103970,5.8869,169.87,169.74,22.61494691]
["bitfinex","SOLUSD",1722483103971,31.99,169.84,169.74,22.61494691]
["bitfinex","SOLUSD",1722483104166,1.01309708,169.83,169.74,22.61494691]
["bitfinex","SOLUSD",1722483104363,1.01309708,169.82,169.74,22.61494691]
["bitfinex","SOLUSD",1722483104570,5.8889,169.82,169.74,22.61494691]
["bitfinex","SOLUSD",1722483105453,5.8882,169.83,169.74,22.61494691]
["bitfinex","SOLUSD",1722483106173,37.8779,169.84,169.74,22.61494691]
["bitfinex","SOLUSD",1722483106355,5.8882,169.83,169.75,45.0]
["bitfinex","SOLUSD",1722483106559,5.8882,169.83,169.74,22.61494691]
["bitfinex","SOLUSD",1722483107162,36.03,169.85,169.74,22.61494691]
["bitfinex","SOLUSD",1722483107361,5.8882,169.83,169.74,22.61494691]
["bitfinex","SOLUSD",1722483107566,6.0579,169.84,169.74,22.61494691]
["bitfinex","SOLUSD",1722483107766,5.8879,169.84,169.74,22.61494691]
["bitfinex","SOLUSD",1722483108368,5.8883,169.83,169.74,22.61494691]
["bitfinex","SOLUSD",1722483108559,5.8879,169.84,169.74,22.61494691]
["bitfinex","SOLUSD",1722483109163,5.8883,169.83,169.74,22.61494691]
["bitfinex","SOLUSD",1722483109668,5.8879,169.84,169.74,22.61494691]
["bitfinex","SOLUSD",1722483109861,5.8879,169.84,169.75,45.0]
["bitfinex","SOLUSD",1722483110772,6.13761901,169.91,169.76,7.84342559]
["bitfinex","SOLUSD",1722483111083,14.71,169.96,169.77,45.17]
["bitfinex","SOLUSD",1722483111269,5.8854,169.91,169.77,45.17]
["bitfinex","SOLUSD",1722483111468,22.0397,169.9,169.77,45.17]
["bitfinex","SOLUSD",1722483111958,22.0397,169.9,169.78,20.0]
["bitfinex","SOLUSD",1722483112158,22.0397,169.9,169.79,45.17]
["bitfinex","SOLUSD",1722483112391,11.8953,169.89,169.79,45.0]
["bitfinex","SOLUSD",1722483112682,5.8865,169.88,169.79,45.0]
["bitfinex","SOLUSD",1722483113164,5.8868,169.87,169.79,45.0]
["bitfinex","SOLUSD",1722483113568,5.8865,169.88,169.79,45.0]
["bitfinex","SOLUSD",1722483114189,6.89989708,169.87,169.79,45.0]
["bitfinex","SOLUSD",1722483114390,5.8873,169.86,169.76,6.6654]
["bitfinex","SOLUSD",1722483114609,1.01309708,169.85,169.74,22.61426444]
["bitfinex","SOLUSD",1722483114886,5.8882,169.83,169.74,22.61426444]
["bitfinex","SOLUSD",1722483115101,1.01309708,169.82,169.74,22.61426444]
["bitfinex","SOLUSD",1722483116678,1.18309708,169.84,169.74,22.61426444]
["bitfinex","SOLUSD",1722483117589,6.058,169.84,169.75,45.0]
["bitfinex","SOLUSD",1722483117795,36.03,169.85,169.75,45.0]
["bitfinex","SOLUSD",1722483117967,5.8871,169.87,169.75,45.0]
["bitfinex","SOLUSD",1722483118397,5.8871,169.87,169.75,46.17797999]
["bitfinex","SOLUSD",1722483118781,5.8871,169.87,169.75,45.0]
["bitfinex","SOLUSD",1722483119091,5.8871,169.87,169.76,1.17797941]
["bitfinex","SOLUSD",1722483119459,6.0091,169.89,169.77,0.17]
["bitfinex","SOLUSD",1722483119879,5.8865,169.88,169.77,45.17]
["bitfinex","SOLUSD",1722483120260,1.01309708,169.87,169.77,45.0]
["bitfinex","SOLUSD",1722483120477,5.8875,169.86,169.74,22.61426444]
["bitfinex","SOLUSD",1722483120681,5.8875,169.86,169.75,46.34808967]
["bitfinex","SOLUSD",1722483121191,6.0091,169.89,169.75,45.17]
["bitfinex","SOLUSD",1722483121192,5.8876,169.85,169.75,45.17]
["bitfinex","SOLUSD",1722483121690,5.888,169.84,169.75,45.0]
["bitfinex","SOLUSD",1722483121896,6.0091,169.89,169.74,22.61426444]
["bitfinex","SOLUSD",1722483121897,1.18309708,169.83,169.74,22.61426444]
["bitfinex","SOLUSD",1722483122193,5.8895,169.8,169.74,16.4772]
["bitfinex","SOLUSD",1722483122390,1.18309708,169.79,169.7,22.33731776]
["bitfinex","SOLUSD",1722483122583,5.8903,169.77,169.66,16.197]
["bitfinex","SOLUSD",1722483122763,1.01309708,169.76,169.66,22.33900143]
["bitfinex","SOLUSD",1722483123188,5.8905,169.77,169.66,22.33900143]
["bitfinex","SOLUSD",1722483123876,5.8905,169.77,169.67,20.0]
["bitfinex","SOLUSD",1722483125080,5.8905,169.77,169.68,45.0]
["bitfinex","SOLUSD",1722483125268,0.17,169.79,169.68,45.0]
["bitfinex","SOLUSD",1722483125565,5.89,169.78,169.68,45.0]
["bitfinex","SOLUSD",1722483125872,5.8896,169.79,169.68,45.0]
["bitfinex","SOLUSD",1722483126073,6.005,169.8,169.68,45.0]
["bitfinex","SOLUSD",1722483126473,11.8944,169.8,169.68,45.0]
["bitfinex","SOLUSD",1722483126886,6.005,169.8,169.69,1.34847492]
["bitfinex","SOLUSD",1722483127091,1.01309708,169.8,169.69,20.17]
["bitfinex","SOLUSD",1722483127268,6.1677,169.84,169.7,45.0]
["bitfinex","SOLUSD",1722483127467,12.0556,169.84,169.71,20.17]
["bitfinex","SOLUSD",1722483127678,12.0556,169.84,169.72,45.0]
["bitfinex","SOLUSD",1722483128581,21.5091,169.89,169.73,22.84845737]
["bitfinex","SOLUSD",1722483128888,21.5091,169.89,169.74,95.17]
["bitfinex","SOLUSD",1722483129076,21.5091,169.89,169.74,96.34767363]
["bitfinex","SOLUSD",1722483129494,27.3952,169.89,169.74,95.17]
["bitfinex","SOLUSD",1722483129804,21.5091,169.89,169.74,95.17]
["bitfinex","SOLUSD",1722483130102,22.52219708,169.89,169.74,65.17]
["bitfinex","SOLUSD",1722483130270,36.03,169.88,169.74,20.0]
["bitfinex","SOLUSD",1722483130776,5.8878,169.85,169.74,20.0]
["bitfinex","SOLUSD",1722483131302,36.03,169.88,169.75,1.17810702]
["bitfinex","SOLUSD",1722483131466,21.5091,169.89,169.75,1.17810702]
["bitfinex","SOLUSD",1722483131467,27.3956,169.89,169.75,1.17810702]
["bitfinex","SOLUSD",1722483131663,27.3956,169.89,169.75,46.17810702]
["bitfinex","SOLUSD",1722483131881,21.5091,169.89,169.76,20.17]
["bitfinex","SOLUSD",1722483132089,21.5091,169.89,169.77,46.17773787]
["bitfinex","SOLUSD",1722483132293,6.3374,169.89,169.78,20.0]
["bitfinex","SOLUSD",1722483132495,6.3374,169.89,169.79,46.34767024]
["bitfinex","SOLUSD",1722483132797,6.3374,169.89,169.8,1.17767026]
["bitfinex","SOLUSD",1722483133567,5.8865,169.88,169.79,45.0]
["bitfinex","SOLUSD",1722483133772,6.89989708,169.87,169.79,45.0]
["bitfinex","SOLUSD",1722483134169,5.8872,169.86,169.73,21.6703]
["bitfinex","SOLUSD",1722483134404,5.8872,169.86,169.74,20.17]
["bitfinex","SOLUSD",1722483134568,1.01309708,169.85,169.73,21.6703]
["bitfinex","SOLUSD",1722483134775,5.8883,169.83,169.73,21.6703]
["bitfinex","SOLUSD",1722483135103,0.17,169.84,169.73,21.6703]
["bitfinex","SOLUSD",1722483135104,6.0579,169.84,169.73,21.6703]
["bitfinex","SOLUSD",1722483135277,15.2793,169.85,169.74,1.17822366]
["bitfinex","SOLUSD",1722483135478,22.5886,169.89,169.74,1.17822366]
["bitfinex","SOLUSD",1722483135681,28.4747,169.89,169.74,1.17822366]
["bitfinex","SOLUSD",1722483135891,28.4747,169.89,169.75,0.17]
["bitfinex","SOLUSD",1722483136097,5.8865,169.88,169.75,0.17]
["bitfinex","SOLUSD",1722483136481,22.5886,169.89,169.75,1.34784701]
["bitfinex","SOLUSD",1722483136995,28.4747,169.89,169.75,1.34784701]
["bitfinex","SOLUSD",1722483137509,5.8866,169.88,169.75,0.17]
["bitfinex","SOLUSD",1722483137804,5.8866,169.88,169.75,1.34788066]
["bitfinex","SOLUSD",1722483139403,1.18309708,169.87,169.74,45.0]
["bitfinex","SOLUSD",1722483139576,1.18309708,169.87,169.73,21.6703]
["bitfinex","SOLUSD",1722483139772,36.03,169.84,169.73,21.6703]
["bitfinex","SOLUSD",1722483140692,5.8885,169.83,169.73,21.6703]
["bitfinex","SOLUSD",1722483141303,6.0576,169.85,169.74,1.1782393]
["bitfinex","SOLUSD",1722483141599,5.8876,169.85,169.74,1.1782393]
["bitfinex","SOLUSD",1722483142187,5.8876,169.85,169.74,46.1782393]
["bitfinex","SOLUSD",1722483143318,5.8879,169.84,169.74,45.0]
["bitfinex","SOLUSD",1722483143609,5.8883,169.83,169.74,45.0]
["bitfinex","SOLUSD",1722483144304,5.8877,169.85,169.75,1.17813063]
["bitfinex","SOLUSD",1722483145013,5.888,169.84,169.75,1.17813063]
["bitfinex","SOLUSD",1722483146393,5.888,169.84,169.74,45.0]
["bitfinex","SOLUSD",1722483146593,36.03,169.88,169.74,46.17806713]
["bitfinex","SOLUSD",1722483146800,36.03,169.88,169.75,0.17]
["bitfinex","SOLUSD",1722483146801,1.01309708,169.88,169.75,0.17]
["bitfinex","SOLUSD",1722483147183,1.01309708,169.88,169.74,45.0]
["bitfinex","SOLUSD",1722483147386,0.17,169.87,169.74,45.0]
["bitfinex","SOLUSD",1722483148389,1.18309708,169.87,169.74,45.0]
["bitfinex","SOLUSD",1722483148700,6.2662,169.94,169.76,6.0227]
["bitfinex","SOLUSD",1722483148906,275.0182,169.96,169.78,15.689]
["bitfinex","SOLUSD",1722483149090,1.01309708,169.95,169.8,15.689]
["bitfinex","SOLUSD",1722483149283,36.03,169.94,169.8,15.689]
["bitfinex","SOLUSD",1722483149483,5.8856,169.91,169.81,45.0]
["bitfinex","SOLUSD",1722483149996,36.03,169.94,169.81,45.0]
["bitfinex","SOLUSD",1722483150199,6.2662,169.92,169.8,15.689]
["bitfinex","SOLUSD",1722483150390,36.03,169.9,169.8,15.689]
["bitfinex","SOLUSD",1722483150590,5.8864,169.89,169.8,15.689]
["bitfinex","SOLUSD",1722483151397,5.8866,169.88,169.8,15.689]
["bitfinex","SOLUSD",1722483152409,12.1516,169.92,169.81,1.17781098]
["bitfinex","SOLUSD",1722483152591,36.03,169.94,169.81,46.17781098]
["bitfinex","SOLUSD",1722483152992,36.03,169.94,169.81,45.0]
["bitfinex","SOLUSD",1722483153303,5.8848,169.93,169.82,0.17]
["bitfinex","SOLUSD",1722483153497,5.8848,169.93,169.82,1.34745312]
["bitfinex","SOLUSD",1722483153696,317.2138,169.96,169.82,1.34745312]
["bitfinex","SOLUSD",1722483153897,57.2138,169.96,169.82,1.34745312]
["bitfinex","SOLUSD",1722483154709,51.4543,170.0,169.83,16.3757]
["bitfinex","SOLUSD",1722483154909,1.01309708,169.98,169.85,6.4132]
["bitfinex","SOLUSD",1722483155106,5.8847,169.93,169.86,45.0]
["bitfinex","SOLUSD",1722483155304,15.72069708,169.98,169.85,6.4132]
["bitfinex","SOLUSD",1722483155502,5.8852,169.92,169.85,6.4132]
["bitfinex","SOLUSD",1722483155705,1.01309708,169.95,169.85,6.4132]
["bitfinex","SOLUSD",1722483156522,14.7076,169.98,169.85,6.4132]
["bitfinex","SOLUSD",1722483156703,5.8849,169.93,169.86,45.0]
["bitfinex","SOLUSD",1722483156902,5.8851,169.92,169.85,6.4132]
["bitfinex","SOLUSD",1722483157099,14.7106,169.95,169.83,16.3757]
["bitfinex","SOLUSD",1722483157312,5.8861,169.9,169.83,16.3757]
["bitfinex","SOLUSD",1722483157710,1.01309708,169.89,169.83,16.3757]
["bitfinex","SOLUSD",1722483158117,5.8873,169.86,169.83,16.3757]
["bitfinex","SOLUSD",1722483158510,5.8868,169.87,169.83,16.3757]
["bitfinex","SOLUSD",1722483159099,5.8864,169.89,169.83,16.3757]
["bitfinex","SOLUSD",1722483159502,5.8866,169.88,169.83,16.3757]
["bitfinex","SOLUSD",1722483159923,58.3861,169.93,169.83,16.3757]
["bitfinex","SOLUSD",1722483160124,45.17,169.92,169.83,16.3757]
["bitfinex","SOLUSD",1722483161225,5.8868,169.87,169.83,16.3757]
["bitfinex","SOLUSD",1722483162011,5.8868,169.87,169.78,15.1653]
["bitfinex","SOLUSD",1722483162603,45.17,169.92,169.78,15.1653]
["bitfinex","SOLUSD",1722483162827,36.03,169.85,169.75,6.1366017]
["bitfinex","SOLUSD",1722483163044,5.8904,169.77,169.64,22.208]
["bitfinex","SOLUSD",1722483163225,6.90369708,169.76,169.64,22.208]
["bitfinex","SOLUSD",1722483163519,1.01309708,169.82,169.66,15.7568]
["bitfinex","SOLUSD",1722483163919,5.8893,169.8,169.66,15.7568]
["bitfinex","SOLUSD",1722483164298,5.8893,169.8,169.67,1.17831342]
["bitfinex","SOLUSD",1722483164498,1.01309708,169.82,169.66,15.7568]
["bitfinex","SOLUSD",1722483164798,1.01309708,169.82,169.67,45.17]
["bitfinex","SOLUSD",1722483165602,5.8892,169.81,169.67,45.17]
["bitfinex","SOLUSD",1722483165818,6.90169708,169.82,169.67,45.17]
["bitfinex","SOLUSD",1722483166039,5.8889,169.81,169.68,6.13935551]
["bitfinex","SOLUSD",1722483166206,5.8889,169.81,169.69,45.17]
["bitfinex","SOLUSD",1722483166709,6.259,169.86,169.7,23.36151074]
["bitfinex","SOLUSD",1722483166903,6.259,169.86,169.71,45.17]
["bitfinex","SOLUSD",1722483167115,5.8879,169.84,169.71,45.17]
["bitfinex","SOLUSD",1722483167824,5.8882,169.83,169.71,45.17]
["bitfinex","SOLUSD",1722483168508,1.01309708,169.82,169.71,45.17]
["bitfinex","SOLUSD",1722483168727,6.90169708,169.82,169.71,45.17]
["bitfinex","SOLUSD",1722483169311,5.889,169.81,169.71,45.17]
["bitfinex","SOLUSD",1722483169544,1.01309708,169.8,169.71,45.0]
["bitfinex","SOLUSD",1722483169720,1.01309708,169.79,169.71,45.0]
["bitfinex","SOLUSD",1722483169929,36.03,169.84,169.71,45.0]
["bitfinex","SOLUSD",1722483170135,36.03,169.84,169.72,0.17]
["bitfinex","SOLUSD",1722483170635,1.01309708,169.83,169.72,0.17]
["bitfinex","SOLUSD",1722483171826,5.8875,169.85,169.72,0.17]
["bitfinex","SOLUSD",1722483173320,32.02,169.84,169.72,0.17]
["bitfinex","SOLUSD",1722483173619,1.01309708,169.83,169.72,0.17]
["bitfinex","SOLUSD",1722483174032,37.9082,169.84,169.72,0.17]
["bitfinex","SOLUSD",1722483174538,6.90129708,169.83,169.72,0.17]
["bitfinex","SOLUSD",1722483174833,32.02,169.84,169.72,1.34812069]
["bitfinex","SOLUSD",1722483175416,32.02,169.84,169.73,16.5914]
["bitfinex","SOLUSD",1722483175617,32.02,169.84,169.74,45.0]
["bitfinex","SOLUSD",1722483176534,37.9079,169.84,169.74,45.0]
["bitfinex","SOLUSD",1722483178944,6.13803071,169.9,169.76,16.2568]
["bitfinex","SOLUSD",1722483179129,260.0,169.98,169.8,15.9208]
["bitfinex","SOLUSD",1722483179324,5.8837,169.96,169.82,15.9208]
["bitfinex","SOLUSD",1722483179522,6.4555,170.0,169.82,15.9208]
["bitfinex","SOLUSD",1722483179523,32.02,169.97,169.83,7.62949794]
["bitfinex","SOLUSD",1722483179839,32.02,170.01,169.84,47.9408]
["bitfinex","SOLUSD",1722483180018,33.03309708,170.01,169.86,6.2823]
["bitfinex","SOLUSD",1722483180214,32.02,169.98,169.87,0.17]
["bitfinex","SOLUSD",1722483180441,37.9031,169.98,169.87,0.17]
["bitfinex","SOLUSD",1722483180732,5.8837,169.96,169.87,45.17]
["bitfinex","SOLUSD",1722483180927,5.8833,169.97,169.87,45.17]
["bitfinex","SOLUSD",1722483181122,35.97,170.0,169.87,45.0]
["bitfinex","SOLUSD",1722483181322,5.8841,169.95,169.87,45.0]
["bitfinex","SOLUSD",1722483181525,1.01309708,169.95,169.86,6.2823]
["bitfinex","SOLUSD",1722483181733,35.97,169.96,169.86,6.2823]
["bitfinex","SOLUSD",1722483183722,1.18309708,169.95,169.84,15.9208]
["bitfinex","SOLUSD",1722483183920,46.18309708,169.95,169.84,15.9208]
["bitfinex","SOLUSD",1722483184122,5.8858,169.9,169.84,15.9208]
["bitfinex","SOLUSD",1722483184519,1.18309708,169.95,169.84,15.9208]
["bitfinex","SOLUSD",1722483184520,5.8854,169.92,169.84,15.9208]
["bitfinex","SOLUSD",1722483184727,5.8855,169.91,169.84,15.9208]
["bitfinex","SOLUSD",1722483184922,5.8858,169.9,169.84,15.9208]
["bitfinex","SOLUSD",1722483185123,36.98309708,169.92,169.84,15.9208]
["bitfinex","SOLUSD",1722483185438,35.97,169.88,169.79,15.6436]
["bitfinex","SOLUSD",1722483185639,1.01309708,169.87,169.69,21.6122]
["bitfinex","SOLUSD",1722483185828,0.17,169.86,169.69,21.6122]
["bitfinex","SOLUSD",1722483186145,6.0574,169.86,169.7,1.1781491]
["bitfinex","SOLUSD",1722483186719,5.8889,169.81,169.69,21.6122]
["bitfinex","SOLUSD",1722483186922,5.8885,169.83,169.7,1.17832656]
["bitfinex","SOLUSD",1722483187157,36.14,169.84,169.69,21.6122]
["bitfinex","SOLUSD",1722483187330,6.0585,169.83,169.7,1.1782913]
["bitfinex","SOLUSD",1722483187729,6.0585,169.83,169.69,21.6122]
["bitfinex","SOLUSD",1722483187943,7.07159708,169.83,169.69,21.6122]
["bitfinex","SOLUSD",1722483188243,5.8887,169.82,169.69,21.6122]
["bitfinex","SOLUSD",1722483188820,6.0582,169.83,169.7,7.31193074]
["bitfinex","SOLUSD",1722483189133,41.8579,169.84,169.71,45.0]
["bitfinex","SOLUSD",1722483189540,41.8579,169.84,169.72,1.17820589]
["bitfinex","SOLUSD",1722483189851,5.8882,169.83,169.71,45.0]
["bitfinex","SOLUSD",1722483190239,35.97,169.84,169.71,46.17811779]
["bitfinex","SOLUSD",1722483190544,35.97,169.84,169.72,0.17]
["bitfinex","SOLUSD",1722483190726,35.97,169.84,169.72,1.34809518]
["bitfinex","SOLUSD",1722483191246,41.858,169.84,169.72,1.34809518]
["bitfinex","SOLUSD",1722483191541,5.8883,169.83,169.72,1.34809518]
["bitfinex","SOLUSD",1722483191749,5.8885,169.82,169.72,0.17]
["bitfinex","SOLUSD",1722483192450,5.8889,169.81,169.72,0.17]
["bitfinex","SOLUSD",1722483192650,6.90239708,169.8,169.7,6.13364146]
["bitfinex","SOLUSD",1722483192826,1.01309708,169.79,169.7,6.13364146]
["bitfinex","SOLUSD",1722483193032,5.8896,169.79,169.7,6.13364146]
["bitfinex","SOLUSD",1722483193349,1.01309708,169.78,169.7,6.13364146]
["bitfinex","SOLUSD",1722483193542,6.90299708,169.78,169.7,6.13364146]
["bitfinex","SOLUSD",1722483193745,5.8893,169.8,169.7,6.13364146]
["bitfinex","SOLUSD",1722483193943,5.8888,169.82,169.71,1.17834051]
["bitfinex","SOLUSD",1722483194145,5.8888,169.82,169.71,46.17834051]
["bitfinex","SOLUSD",1722483194345,35.97,169.84,169.71,46.17834051]
["bitfinex","SOLUSD",1722483194643,35.97,169.84,169.72,0.17]
["bitfinex","SOLUSD",1722483195039,41.8579,169.84,169.72,0.17]
["bitfinex","SOLUSD",1722483195637,5.8879,169.84,169.72,0.17]
["bitfinex","SOLUSD",1722483195839,5.8875,169.85,169.72,0.17]
["bitfinex","SOLUSD",1722483196750,5.8879,169.84,169.72,0.17]
["bitfinex","SOLUSD",1722483196947,5.8873,169.86,169.73,15.81]
["bitfinex","SOLUSD",1722483197148,35.97,169.88,169.74,45.17]
["bitfinex","SOLUSD",1722483197353,1.01309708,169.87,169.74,45.17]
["bitfinex","SOLUSD",1722483197556,5.8875,169.85,169.74,45.17]
["bitfinex","SOLUSD",1722483197757,1.01309708,169.86,169.74,45.17]
["bitfinex","SOLUSD",1722483198053,14.7173,169.87,169.73,15.81]
["bitfinex","SOLUSD",1722483198258,5.8894,169.8,169.74,45.0]
["bitfinex","SOLUSD",1722483198554,35.97,169.84,169.73,15.81]
["bitfinex","SOLUSD",1722483198752,5.8892,169.8,169.73,15.81]
["bitfinex","SOLUSD",1722483199948,6.0585,169.83,169.73,15.81]
["bitfinex","SOLUSD",1722483200534,35.97,169.86,169.74,46.17813549]
["bitfinex","SOLUSD",1722483200858,5.8875,169.86,169.74,46.17813549]
["bitfinex","SOLUSD",1722483202550,5.8868,169.87,169.76,6.3011]
["bitfinex","SOLUSD",1722483202755,42.6036,169.9,169.77,45.0]
["bitfinex","SOLUSD",1722483202959,5.8869,169.87,169.77,45.0]
["bitfinex","SOLUSD",1722483203169,1.01309708,169.86,169.77,45.0]
["bitfinex","SOLUSD",1722483203455,36.98309708,169.86,169.76,6.3011]
["bitfinex","SOLUSD",1722483203843,5.8881,169.84,169.76,6.3011]
["bitfinex","SOLUSD",1722483204045,41.8575,169.86,169.76,6.3011]
["bitfinex","SOLUSD",1722483204566,1.01309708,169.85,169.76,6.3011]
["bitfinex","SOLUSD",1722483204754,5.8878,169.85,169.76,6.3011]
["bitfinex","SOLUSD",1722483204956,0.17,169.87,169.77,45.0]
["bitfinex","SOLUSD",1722483205165,6.0571,169.87,169.77,45.0]
["bitfinex","SOLUSD",1722483205665,5.8875,169.85,169.77,45.0]
["bitfinex","SOLUSD",1722483205958,5.8879,169.84,169.77,45.0]
["bitfinex","SOLUSD",1722483206275,5.8875,169.86,169.77,45.0]
["bitfinex","SOLUSD",1722483206647,5.8876,169.85,169.77,45.0]
["bitfinex","SOLUSD",1722483206849,0.17,169.87,169.76,6.3011]
["bitfinex","SOLUSD",1722483207086,14.7154,169.89,169.77,45.0]
["bitfinex","SOLUSD",1722483207264,5.8875,169.85,169.77,45.0]
["bitfinex","SOLUSD",1722483207468,5.8875,169.85,169.76,6.3011]
["bitfinex","SOLUSD",1722483207647,5.8875,169.85,169.77,45.0]
["bitfinex","SOLUSD",1722483207963,1.01309708,169.84,169.76,6.3011]
["bitfinex","SOLUSD",1722483208146,1.18309708,169.88,169.76,6.3011]
["bitfinex","SOLUSD",1722483208341,5.8882,169.83,169.76,6.3011]
["bitfinex","SOLUSD",1722483209375,45.17,169.88,169.76,6.3011]
["bitfinex","SOLUSD",1722483209582,5.8877,169.85,169.76,6.3011]
["bitfinex","SOLUSD",1722483210476,5.8871,169.87,169.76,6.3011]
["bitfinex","SOLUSD",1722483210665,0.17,169.88,169.77,46.17804338]
["bitfinex","SOLUSD",1722483210666,5.8872,169.86,169.77,46.17804338]
["bitfinex","SOLUSD",1722483211051,5.8868,169.88,169.77,46.17804338]
["bitfinex","SOLUSD",1722483211758,42.6036,169.9,169.77,46.17804338]
["bitfinex","SOLUSD",1722483211964,5.8868,169.87,169.77,45.0]
["bitfinex","SOLUSD",1722483212164,43.61669708,169.9,169.77,45.0]
["bitfinex","SOLUSD",1722483212165,6.90039708,169.86,169.77,45.0]
["bitfinex","SOLUSD",1722483212358,5.8876,169.85,169.77,45.0]
["bitfinex","SOLUSD",1722483212553,5.8876,169.85,169.76,6.3011]
["bitfinex","SOLUSD",1722483212554,6.90099708,169.84,169.76,6.3011]
["bitfinex","SOLUSD",1722483213381,1.01309708,169.84,169.76,6.3011]
["bitfinex","SOLUSD",1722483213583,5.8872,169.86,169.76,6.3011]
["bitfinex","SOLUSD",1722483214072,1.01309708,169.89,169.76,6.3011]
["bitfinex","SOLUSD",1722483214274,5.8871,169.87,169.76,6.3011]
["bitfinex","SOLUSD",1722483214475,5.8872,169.86,169.76,6.3011]
["bitfinex","SOLUSD",1722483214784,6.90059708,169.85,169.76,6.3011]
["bitfinex","SOLUSD",1722483215166,5.8879,169.84,169.76,6.3011]
["bitfinex","SOLUSD",1722483215359,1.01309708,169.83,169.76,6.3011]
["bitfinex","SOLUSD",1722483216870,1.01309708,169.82,169.76,6.3011]
["bitfinex","SOLUSD",1722483217076,5.8876,169.85,169.76,6.3011]
["bitfinex","SOLUSD",1722483217262,5.8872,169.86,169.76,6.3011]
["bitfinex","SOLUSD",1722483217467,35.97,169.87,169.76,6.3011]
["bitfinex","SOLUSD",1722483217468,36.14,169.87,169.76,6.3011]
["bitfinex","SOLUSD",1722483217783,0.17,169.86,169.76,6.3011]
["bitfinex","SOLUSD",1722483218558,6.0574,169.86,169.74,1.17806267]
["bitfinex","SOLUSD",1722483218764,1.18309708,169.86,169.74,45.0]
["bitfinex","SOLUSD",1722483218980,5.8879,169.84,169.74,45.0]
["bitfinex","SOLUSD",1722483219181,0.17,169.86,169.74,46.17814447]
["bitfinex","SOLUSD",1722483219374,46.18309708,169.86,169.73,21.9409659]
["bitfinex","SOLUSD",1722483219584,46.18309708,169.86,169.73,15.81]
["bitfinex","SOLUSD",1722483219585,5.8889,169.81,169.73,15.81]
["bitfinex","SOLUSD",1722483219773,5.8897,169.79,169.69,16.0494]
["bitfinex","SOLUSD",1722483220175,0.17,169.8,169.69,16.0494]
["bitfinex","SOLUSD",1722483220569,1.18309708,169.81,169.69,16.0494]
["bitfinex","SOLUSD",1722483220967,0.17,169.81,169.7,46.17840662]
["bitfinex","SOLUSD",1722483221673,5.8892,169.8,169.7,46.17840662]
["bitfinex","SOLUSD",1722483222288,5.8888,169.82,169.7,46.17840662]
["bitfinex","SOLUSD",1722483222482,5.8889,169.81,169.7,45.0]
["bitfinex","SOLUSD",1722483223187,6.0586,169.82,169.71,1.178349]
["bitfinex","SOLUSD",1722483223374,5.8886,169.82,169.71,1.178349]
["bitfinex","SOLUSD",1722483223577,6.90199708,169.81,169.7,45.0]
["bitfinex","SOLUSD",1722483223881,5.8889,169.81,169.7,45.0]
["bitfinex","SOLUSD",1722483225591,1.01309708,169.82,169.7,45.0]
["bitfinex","SOLUSD",1722483225891,0.17,169.81,169.69,16.0494]
["bitfinex","SOLUSD",1722483226067,1.01309708,169.8,169.69,16.0494]
["bitfinex","SOLUSD",1722483226270,6.0597,169.79,169.69,16.0494]
["bitfinex","SOLUSD",1722483226590,5.8897,169.79,169.69,16.0494]
["bitfinex","SOLUSD",1722483227085,5.8897,169.79,169.69,17.22789308]
["bitfinex","SOLUSD",1722483227388,37.9297,169.79,169.69,16.0494]
["bitfinex","SOLUSD",1722483228080,32.04,169.79,169.7,45.0]
["bitfinex","SOLUSD",1722483228794,37.9285,169.82,169.71,1.17833376]
["bitfinex","SOLUSD",1722483229286,5.8885,169.82,169.71,1.17833376]
["bitfinex","SOLUSD",1722483229489,37.9275,169.85,169.72,0.17]
["bitfinex","SOLUSD",1722483231193,5.8879,169.84,169.72,0.17]
["bitfinex","SOLUSD",1722483231491,1.01309708,169.83,169.71,0.17]
["bitfinex","SOLUSD",1722483231695,5.8892,169.8,169.69,22.17697485]
["bitfinex","SOLUSD",1722483231992,36.19,169.84,169.69,22.17697485]
["bitfinex","SOLUSD",1722483232197,5.8889,169.81,169.7,1.17826263]
["bitfinex","SOLUSD",1722483232384,5.8893,169.8,169.69,22.17697485]
["bitfinex","SOLUSD",1722483232897,5.8893,169.8,169.7,1.17833245]
["bitfinex","SOLUSD",1722483233086,5.8893,169.8,169.7,45.0]
["bitfinex","SOLUSD",1722483233680,5.8889,169.81,169.71,1.17833116]
["bitfinex","SOLUSD",1722483234288,5.8899,169.79,169.7,45.0]
["bitfinex","SOLUSD",1722483234485,1.01309708,169.8,169.69,22.17697485]
["bitfinex","SOLUSD",1722483234486,5.89,169.78,169.69,22.17697485]
["bitfinex","SOLUSD",1722483234996,5.89,169.78,169.69,16.0494]
["bitfinex","SOLUSD",1722483236171,5.8896,169.79,169.69,16.0494]
["bitfinex","SOLUSD",1722483236496,5.89,169.78,169.69,16.0494]
["bitfinex","SOLUSD",1722483237497,0.17,169.8,169.7,1.1784926]
["bitfinex","SOLUSD",1722483237798,5.8896,169.79,169.7,45.0]
["bitfinex","SOLUSD",1722483237979,5.89,169.78,169.69,16.0494]
["bitfinex","SOLUSD",1722483238791,5.89,169.78,169.69,17.22789861]
["bitfinex","SOLUSD",1722483239295,5.8896,169.79,169.69,17.22789861]
["bitfinex","SOLUSD",1722483239979,6.0593,169.8,169.69,17.22789861]
["bitfinex","SOLUSD",1722483240189,6.0593,169.8,169.7,45.0]
["bitfinex","SOLUSD",1722483240587,5.8888,169.82,169.71,1.17838823]
["bitfinex","SOLUSD",1722483240780,5.8893,169.8,169.7,45.0]
["bitfinex","SOLUSD",1722483240984,36.02,169.84,169.7,45.0]
["bitfinex","SOLUSD",1722483240985,1.01309708,169.79,169.7,45.0]
["bitfinex","SOLUSD",1722483241193,5.8897,169.79,169.69,16.0494]
["bitfinex","SOLUSD",1722483241400,36.02,169.84,169.7,46.17840324]
["bitfinex","SOLUSD",1722483241582,5.8889,169.81,169.7,45.0]
["bitfinex","SOLUSD",1722483243095,5.8886,169.82,169.71,1.17831491]
["bitfinex","SOLUSD",1722483245301,12.129,169.86,169.73,15.3243]
["bitfinex","SOLUSD",1722483245523,5.8864,169.89,169.75,6.0953]
["bitfinex","SOLUSD",1722483245808,5.8864,169.89,169.76,46.34782073]
["bitfinex","SOLUSD",1722483245997,5.8865,169.88,169.76,45.17]
["bitfinex","SOLUSD",1722483246293,282.1143,169.91,169.77,1.17788397]
["bitfinex","SOLUSD",1722483246601,282.1143,169.91,169.76,45.0]
["bitfinex","SOLUSD",1722483247105,1.01309708,169.9,169.76,45.0]
["bitfinex","SOLUSD",1722483247413,5.887,169.87,169.76,45.0]
["bitfinex","SOLUSD",1722483248085,5.8872,169.86,169.76,45.0]
["bitfinex","SOLUSD",1722483248786,1.01309708,169.85,169.76,45.0]
["bitfinex","SOLUSD",1722483248990,5.8879,169.84,169.75,6.0953]
["bitfinex","SOLUSD",1722483249409,1.01309708,169.83,169.75,6.0953]
["bitfinex","SOLUSD",1722483249578,6.90129708,169.83,169.75,6.0953]
["bitfinex","SOLUSD",1722483249780,6.90129708,169.83,169.73,15.3243]
["bitfinex","SOLUSD",1722483249984,36.02,169.84,169.73,15.3243]
["bitfinex","SOLUSD",1722483250192,5.8875,169.86,169.73,16.5024147]
["bitfinex","SOLUSD",1722483250380,0.17,169.85,169.74,1.1780538]
["bitfinex","SOLUSD",1722483251001,0.17,169.85,169.74,46.1780538]
["bitfinex","SOLUSD",1722483251418,0.17,169.85,169.74,45.0]
["bitfinex","SOLUSD",1722483252185,6.0576,169.85,169.74,45.0]
["bitfinex","SOLUSD",1722483252386,0.17,169.85,169.75,1.17802755]
["bitfinex","SOLUSD",1722483252601,37.9072,169.86,169.75,1.17802755]
["bitfinex","SOLUSD",1722483252791,32.02,169.86,169.75,1.17802755]
["bitfinex","SOLUSD",1722483253108,32.02,169.86,169.74,45.0]
["bitfinex","SOLUSD",1722483253309,37.9075,169.86,169.74,45.0]
["bitfinex","SOLUSD",1722483253508,32.02,169.86,169.75,1.17794792]
["bitfinex","SOLUSD",1722483254315,37.9072,169.86,169.74,45.0]
["bitfinex","SOLUSD",1722483254780,32.02,169.86,169.74,46.17792358]
["bitfinex","SOLUSD",1722483255882,266.1218,169.91,169.76,22.2992]
["bitfinex","SOLUSD",1722483256087,260.0,169.91,169.78,16.194]
["bitfinex","SOLUSD",1722483256287,260.0,169.91,169.8,22.2992]
["bitfinex","SOLUSD",1722483256516,5.8852,169.92,169.8,22.2992]
["bitfinex","SOLUSD",1722483256700,5.8847,169.93,169.81,45.0]
["bitfinex","SOLUSD",1722483256889,5.8847,169.93,169.82,1.17750535]
["bitfinex","SOLUSD",1722483257723,5.8847,169.93,169.81,45.0]
["bitfinex","SOLUSD",1722483257908,32.02,169.93,169.82,1.17750422]
["bitfinex","SOLUSD",1722483258414,37.9048,169.93,169.81,45.17]
["bitfinex","SOLUSD",1722483259415,32.02,169.93,169.81,45.17]
["bitfinex","SOLUSD",1722483260112,0.17,169.94,169.82,1.17747989]
["bitfinex","SOLUSD",1722483260415,0.17,169.95,169.84,16.4927]
["bitfinex","SOLUSD",1722483260711,30.99004746,170.0,169.85,45.0]
["bitfinex","SOLUSD",1722483260913,37.904,169.96,169.85,45.0]
["bitfinex","SOLUSD",1722483261116,1.01309708,169.95,169.84,16.4927]
["bitfinex","SOLUSD",1722483261314,6.12647469,169.99,169.84,16.4927]
["bitfinex","SOLUSD",1722483261605,5.8844,169.94,169.84,16.4927]
["bitfinex","SOLUSD",1722483261810,6.89749708,169.94,169.84,16.4927]
["bitfinex","SOLUSD",1722483261998,6.0548,169.93,169.84,16.4927]
["bitfinex","SOLUSD",1722483262196,37.9044,169.95,169.85,1.17747516]
["bitfinex","SOLUSD",1722483262401,32.02,169.95,169.85,46.17747516]
["bitfinex","SOLUSD",1722483262807,32.02,169.95,169.85,45.0]
["bitfinex","SOLUSD",1722483263192,37.9041,169.95,169.85,45.0]
["bitfinex","SOLUSD",1722483264002,32.02,169.95,169.85,45.0]
["bitfinex","SOLUSD",1722483264204,32.02,169.95,169.86,1.17729159]
["bitfinex","SOLUSD",1722483265095,32.02,169.95,169.85,45.0]
["bitfinex","SOLUSD",1722483266190,37.9041,169.95,169.85,45.0]
["bitfinex","SOLUSD",1722483266391,5.8844,169.94,169.84,16.4927]
["bitfinex","SOLUSD",1722483266588,1.01309708,169.93,169.84,16.4927]
["bitfinex","SOLUSD",1722483266920,6.89779708,169.93,169.84,16.4927]
["bitfinex","SOLUSD",1722483267298,32.02,169.92,169.84,16.4927]
["bitfinex","SOLUSD",1722483267497,1.01309708,169.91,169.84,16.4927]
["bitfinex","SOLUSD",1722483267904,32.02,169.92,169.8,22.7702]
["bitfinex","SOLUSD",1722483267905,32.02,169.89,169.8,22.7702]
["bitfinex","SOLUSD",1722483268100,38.91919708,169.89,169.8,16.665]
["bitfinex","SOLUSD",1722483268299,0.17,169.88,169.8,16.665]
["bitfinex","SOLUSD",1722483268991,32.02,169.89,169.8,16.665]
["bitfinex","SOLUSD",1722483269290,44.0495,169.92,169.8,16.665]
["bitfinex","SOLUSD",1722483269502,6.0554,169.91,169.8,16.665]
["bitfinex","SOLUSD",1722483270015,0.17,169.91,169.8,16.665]
["bitfinex","SOLUSD",1722483270416,0.17,169.91,169.81,45.0]
["bitfinex","SOLUSD",1722483270710,38.1643,169.92,169.81,45.0]
["bitfinex","SOLUSD",1722483271406,1.01309708,169.91,169.81,45.0]
["bitfinex","SOLUSD",1722483271595,38.1643,169.92,169.81,45.0]
["bitfinex","SOLUSD",1722483272195,38.1643,169.92,169.82,1.17751488]
["bitfinex","SOLUSD",1722483272196,32.02,169.92,169.82,1.17751488]
["bitfinex","SOLUSD",1722483272723,32.02,169.92,169.81,45.17]
["bitfinex","SOLUSD",1722483273011,32.02,169.92,169.82,0.17]
["bitfinex","SOLUSD",1722483273216,14.64532047,169.96,169.83,6.0029]
["bitfinex","SOLUSD",1722483273217,12.2484,169.96,169.83,6.0029]
["bitfinex","SOLUSD",1722483273404,0.17,169.95,169.84,46.17734718]
["bitfinex","SOLUSD",1722483273711,32.19,169.95,169.84,46.17734718]
["bitfinex","SOLUSD",1722483273894,37.9043,169.95,169.84,46.17734718]
["bitfinex","SOLUSD",1722483274095,5.8844,169.94,169.84,46.17734718]
["bitfinex","SOLUSD",1722483275698,5.8844,169.94,169.84,45.0]
["bitfinex","SOLUSD",1722483278128,6.89789708,169.93,169.84,45.0]
["bitfinex","SOLUSD",1722483278423,1.01309708,169.93,169.84,45.0]
["bitfinex","SOLUSD",1722483278620,37.9052,169.92,169.83,6.0029]
["bitfinex","SOLUSD",1722483278828,1.01309708,169.91,169.8,16.665]
["bitfinex","SOLUSD",1722483279014,32.02,169.89,169.8,16.665]
["bitfinex","SOLUSD",1722483279222,1.01309708,169.88,169.8,16.665]
["bitfinex","SOLUSD",1722483279517,32.02,169.89,169.8,17.84267932]
["bitfinex","SOLUSD",1722483279704,0.17,169.91,169.8,16.665]
["bitfinex","SOLUSD",1722483279705,5.8855,169.91,169.8,16.665]
["bitfinex","SOLUSD",1722483280100,5.8862,169.89,169.8,16.665]
["bitfinex","SOLUSD",1722483280296,1.01309708,169.88,169.8,16.665]
["bitfinex","SOLUSD",1722483281116,37.9062,169.89,169.8,16.665]
["bitfinex","SOLUSD",1722483281316,32.02,169.92,169.8,16.665]
["bitfinex","SOLUSD",1722483281526,32.02,169.95,169.81,45.17]
["bitfinex","SOLUSD",1722483282321,32.02,169.92,169.81,45.0]
["bitfinex","SOLUSD",1722483282524,1.01309708,169.91,169.81,45.0]
["bitfinex","SOLUSD",1722483282733,5.8858,169.9,169.81,45.0]
["bitfinex","SOLUSD",1722483282944,33.20309708,169.89,169.8,16.665]
["bitfinex","SOLUSD",1722483283103,32.19,169.89,169.8,16.665]
["bitfinex","SOLUSD",1722483283305,32.02,169.92,169.8,16.665]
["bitfinex","SOLUSD",1722483283519,32.02,169.92,169.8,17.84257531]
["bitfinex","SOLUSD",1722483283719,32.02,169.92,169.8,16.665]
["bitfinex","SOLUSD",1722483283905,37.9051,169.92,169.8,16.665]
["bitfinex","SOLUSD",1722483284321,37.9051,169.92,169.81,45.0]
["bitfinex","SOLUSD",1722483284825,1.01309708,169.91,169.8,16.665]
["bitfinex","SOLUSD",1722483285035,32.02,169.87,169.8,16.665]
["bitfinex","SOLUSD",1722483285408,37.9069,169.87,169.8,16.665]
["bitfinex","SOLUSD",1722483286231,32.02,169.87,169.8,16.665]
["bitfinex","SOLUSD",1722483286944,1.01309708,169.86,169.8,16.665]
["bitfinex","SOLUSD",1722483287236,32.02,169.87,169.8,16.665]
["bitfinex","SOLUSD",1722483288313,21.8144,169.94,169.81,1.17778994]
["bitfinex","SOLUSD",1722483288644,5.8858,169.9,169.81,45.0]
["bitfinex","SOLUSD",1722483288808,32.02,169.91,169.81,45.0]
["bitfinex","SOLUSD",1722483289009,2.40129669,169.97,169.82,1.17747126]
["bitfinex","SOLUSD",1722483289312,6.3644,169.96,169.84,15.6642]
["bitfinex","SOLUSD",1722483289676,5.8852,169.92,169.84,15.6642]
["bitfinex","SOLUSD",1722483289816,32.02,169.94,169.84,15.6642]
["bitfinex","SOLUSD",1722483290524,0.17,169.93,169.84,15.6642]
["bitfinex","SOLUSD",1722483291137,5.8855,169.91,169.84,15.6642]
["bitfinex","SOLUSD",1722483291336,5.8858,169.9,169.84,15.6642]
["bitfinex","SOLUSD",1722483291524,1.01309708,169.89,169.84,15.6642]
["bitfinex","SOLUSD",1722483291835,37.9055,169.91,169.84,15.6642]
["bitfinex","SOLUSD",1722483292023,32.02,169.91,169.84,15.6642]
["bitfinex","SOLUSD",1722483292924,32.02,169.88,169.8,15.9978]
["bitfinex","SOLUSD",1722483293108,6.057,169.87,169.8,15.9978]
["bitfinex","SOLUSD",1722483293313,15.2978,169.91,169.8,15.9978]
["bitfinex","SOLUSD",1722483293529,5.8858,169.9,169.8,15.9978]
["bitfinex","SOLUSD",1722483293728,5.8869,169.87,169.8,15.9978]
["bitfinex","SOLUSD",1722483293936,32.02,169.89,169.8,15.9978]
["bitfinex","SOLUSD",1722483294146,37.9064,169.89,169.8,15.9978]
["bitfinex","SOLUSD",1722483294427,5.8856,169.91,169.81,6.2894]
["bitfinex","SOLUSD",1722483294633,5.8841,169.95,169.82,1.17754285]
["bitfinex","SOLUSD",1722483294835,5.8846,169.94,169.81,6.2894]
["bitfinex","SOLUSD",1722483295041,1.01309708,169.95,169.81,6.2894]
["bitfinex","SOLUSD",1722483295227,5.8852,169.92,169.82,45.17]
["bitfinex","SOLUSD",1722483295422,5.8852,169.92,169.82,45.0]
["bitfinex","SOLUSD",1722483295623,5.8862,169.89,169.82,45.0]
["bitfinex","SOLUSD",1722483295848,5.8858,169.9,169.82,45.0]
["bitfinex","SOLUSD",1722483296049,48.1166,169.9,169.8,15.9978]
["bitfinex","SOLUSD",1722483296227,0.17,169.89,169.8,15.9978]
["bitfinex","SOLUSD",1722483296428,1.18309708,169.89,169.8,15.9978]
["bitfinex","SOLUSD",1722483296630,0.17,169.89,169.8,15.9978]
["bitfinex","SOLUSD",1722483296852,1.18309708,169.89,169.8,15.9978]
["bitfinex","SOLUSD",1722483297058,32.02,169.87,169.8,15.9978]
["bitfinex","SOLUSD",1722483297228,5.8879,169.84,169.76,21.76467504]
["bitfinex","SOLUSD",1722483297432,5.8879,169.84,169.76,15.6378]
["bitfinex","SOLUSD",1722483297769,32.02,169.84,169.76,15.6378]
["bitfinex","SOLUSD",1722483298053,5.8886,169.82,169.76,15.6378]
["bitfinex","SOLUSD",1722483298226,5.8889,169.81,169.76,15.6378]
["bitfinex","SOLUSD",1722483300257,0.17,169.83,169.76,15.6378]
["bitfinex","SOLUSD",1722483300557,32.02,169.81,169.71,16.5554]
["bitfinex","SOLUSD",1722483300735,5.8899,169.79,169.71,16.5554]
["bitfinex","SOLUSD",1722483300935,6.90309708,169.78,169.71,16.5554]
["bitfinex","SOLUSD",1722483301140,0.17,169.8,169.71,16.5554]
["bitfinex","SOLUSD",1722483301445,5.8897,169.79,169.71,16.5554]
["bitfinex","SOLUSD",1722483301636,5.8901,169.78,169.71,16.5554]
["bitfinex","SOLUSD",1722483302538,5.8907,169.76,169.68,1.02144331]
["bitfinex","SOLUSD",1722483302735,6.90419708,169.75,169.68,1.02144331]
["bitfinex","SOLUSD",1722483302937,32.02,169.75,169.68,1.02144331]
["bitfinex","SOLUSD",1722483303145,37.911,169.75,169.68,1.02144331]
["bitfinex","SOLUSD",1722483303649,5.8922,169.72,169.68,1.02144331]
["bitfinex","SOLUSD",1722483303965,5.8924,169.71,169.63,23.22677095]
["bitfinex","SOLUSD",1722483304345,5.8927,169.7,169.63,23.22677095]
["bitfinex","SOLUSD",1722483304547,1.01309708,169.69,169.63,22.205]
["bitfinex","SOLUSD",1722483305070,5.8927,169.7,169.63,22.205]
["bitfinex","SOLUSD",1722483305273,5.8934,169.68,169.63,16.1867]
["bitfinex","SOLUSD",1722483305441,1.01309708,169.67,169.6,1.02187644]
["bitfinex","SOLUSD",1722483306466,6.90719708,169.67,169.6,1.02187644]
["bitfinex","SOLUSD",1722483306845,5.8945,169.65,169.6,1.02187644]
["bitfinex","SOLUSD",1722483307053,5.8945,169.65,169.59,16.5315847]
["bitfinex","SOLUSD",1722483307448,5.894,169.67,169.59,16.5315847]
["bitfinex","SOLUSD",1722483307957,37.9132,169.69,169.59,16.5315847]
["bitfinex","SOLUSD",1722483308268,5.8938,169.67,169.59,16.5315847]
["bitfinex","SOLUSD",1722483310260,5.8937,169.68,169.59,16.5315847]
["bitfinex","SOLUSD",1722483310463,33.03309708,169.69,169.59,16.5315847]
["bitfinex","SOLUSD",1722483310667,5.8952,169.63,169.59,16.5315847]
["bitfinex","SOLUSD",1722483311263,5.8952,169.63,169.59,0.7976847]
["bitfinex","SOLUSD",1722483311474,5.8948,169.64,169.59,0.7976847]
["bitfinex","SOLUSD",1722483311653,0.17,169.68,169.59,0.7976847]
["bitfinex","SOLUSD",1722483311847,2.37531581,169.73,169.59,0.7976847]
["bitfinex","SOLUSD",1722483312067,5.8937,169.68,169.59,0.7976847]
["bitfinex","SOLUSD",1722483312351,5.8939,169.67,169.59,0.7976847]
["bitfinex","SOLUSD",1722483312867,1.01309708,169.66,169.59,0.7976847]
["bitfinex","SOLUSD",1722483313069,33.03309708,169.68,169.59,0.7976847]
["bitfinex","SOLUSD",1722483313370,5.8938,169.67,169.59,1.97694565]
["bitfinex","SOLUSD",1722483313569,5.8938,169.67,169.59,0.7976847]
["bitfinex","SOLUSD",1722483314678,5.8941,169.66,169.59,0.7976847]
["bitfinex","SOLUSD",1722483315170,5.8937,169.67,169.59,0.7976847]
["bitfinex","SOLUSD",1722483316069,37.9124,169.71,169.61,15.5331]
["bitfinex","SOLUSD",1722483316372,5.8929,169.7,169.61,15.5331]
["bitfinex","SOLUSD",1722483316679,5.8931,169.69,169.61,15.5331]
["bitfinex","SOLUSD",1722483317749,5.8935,169.68,169.61,15.5331]
["bitfinex","SOLUSD",1722483318362,6.90689708,169.67,169.61,15.5331]
["bitfinex","SOLUSD",1722483318571,5.8941,169.66,169.61,15.5331]
["bitfinex","SOLUSD",1722483318871,6.4873,169.74,169.59,0.7976847]
["bitfinex","SOLUSD",1722483318872,33.03309708,169.65,169.59,0.7976847]
["bitfinex","SOLUSD",1722483319068,5.8952,169.63,169.59,0.7976847]
["bitfinex","SOLUSD",1722483319378,5.8962,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483319566,6.90889708,169.62,169.59,0.7976847]
["bitfinex","SOLUSD",1722483319955,1.01309708,169.62,169.59,0.7976847]
["bitfinex","SOLUSD",1722483320472,38.92869708,169.62,169.59,0.7976847]
["bitfinex","SOLUSD",1722483320771,1.01309708,169.61,169.59,0.7976847]
["bitfinex","SOLUSD",1722483321071,1.01309708,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483321255,6.90929708,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483322477,7.07929708,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483322783,84.09929708,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483322991,52.07929708,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483323490,51.0662,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483323854,7.07929708,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483324070,52.07929708,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483324274,51.0662,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483324876,52.07929708,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483325179,72.07929708,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483325569,71.0662,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483325966,72.07929708,169.6,169.59,0.7976847]
["bitfinex","SOLUSD",1722483326274,5.8981,169.55,169.5,50.0]
["bitfinex","SOLUSD",1722483326973,32.02,169.56,169.5,50.0]
["bitfinex","SOLUSD",1722483327873,32.02,169.59,169.51,1.17991776]
["bitfinex","SOLUSD",1722483328075,32.02,169.59,169.5,50.0]
["bitfinex","SOLUSD",1722483328076,1.01309708,169.58,169.5,50.0]
["bitfinex","SOLUSD",1722483328374,5.8972,169.57,169.5,50.0]
["bitfinex","SOLUSD",1722483328554,32.02,169.56,169.5,50.0]
["bitfinex","SOLUSD",1722483328751,37.9179,169.56,169.5,50.0]
["bitfinex","SOLUSD",1722483328950,5.898,169.55,169.5,50.0]
["bitfinex","SOLUSD",1722483329159,32.02,169.59,169.5,50.0]
["bitfinex","SOLUSD",1722483329364,0.17,169.58,169.5,50.0]
["bitfinex","SOLUSD",1722483329587,5.8976,169.57,169.5,50.0]
["bitfinex","SOLUSD",1722483329754,0.17,169.58,169.5,50.0]
["bitfinex","SOLUSD",1722483329958,5.897,169.58,169.5,50.0]
["bitfinex","SOLUSD",1722483330257,6.2236,169.64,169.51,1.17985329]
["bitfinex","SOLUSD",1722483330464,33.03309708,169.63,169.51,45.0]
["bitfinex","SOLUSD",1722483330668,5.8966,169.59,169.5,50.0]
["bitfinex","SOLUSD",1722483331760,32.02,169.63,169.5,51.17979467]
["bitfinex","SOLUSD",1722483331959,5.8958,169.61,169.51,45.0]
["bitfinex","SOLUSD",1722483332480,32.02,169.63,169.52,1.17960712]
["bitfinex","SOLUSD",1722483332880,44.04117733,169.66,169.53,1.34957234]
["bitfinex","SOLUSD",1722483333177,405.0619,169.69,169.53,46.34957234]
["bitfinex","SOLUSD",1722483333178,5.8935,169.68,169.53,46.34957234]
["bitfinex","SOLUSD",1722483333980,5.8939,169.67,169.53,45.17]
["bitfinex","SOLUSD",1722483334971,1.01309708,169.67,169.53,45.17]
["bitfinex","SOLUSD",1722483335167,5.8941,169.67,169.53,45.17]
["bitfinex","SOLUSD",1722483335365,5.8941,169.67,169.54,1.17926909]
["bitfinex","SOLUSD",1722483335574,5.8941,169.67,169.55,0.17]
["bitfinex","SOLUSD",1722483335780,5.8941,169.67,169.55,1.34920607]
["bitfinex","SOLUSD",1722483335978,427.5835,169.69,169.55,1.34920607]
["bitfinex","SOLUSD",1722483336170,0.17,169.68,169.55,1.34920607]
["bitfinex","SOLUSD",1722483336681,0.17,169.68,169.56,16.474]
["bitfinex","SOLUSD",1722483336883,260.0,169.71,169.57,46.34910186]
["bitfinex","SOLUSD",1722483337082,5.8932,169.69,169.58,1.17903653]
["bitfinex","SOLUSD",1722483337775,5.8932,169.69,169.59,6.5469]
["bitfinex","SOLUSD",1722483337969,5.8932,169.69,169.6,46.17899553]
["bitfinex","SOLUSD",1722483338166,5.8932,169.69,169.61,1.17899535]
["bitfinex","SOLUSD",1722483338799,2.33190708,169.75,169.62,16.474]
["bitfinex","SOLUSD",1722483339006,5.8923,169.72,169.63,1.17886942]
["bitfinex","SOLUSD",1722483339296,5.8925,169.71,169.62,16.474]
["bitfinex","SOLUSD",1722483339472,1.01309708,169.7,169.62,16.474]
["bitfinex","SOLUSD",1722483340093,5.8931,169.69,169.62,16.474]
["bitfinex","SOLUSD",1722483340286,1.01309708,169.68,169.62,16.474]
["bitfinex","SOLUSD",1722483340485,5.8927,169.7,169.62,16.474]
["bitfinex","SOLUSD",1722483340684,6.12361102,169.75,169.63,1.17892979]
["bitfinex","SOLUSD",1722483340897,5.892,169.73,169.63,1.17892979]
["bitfinex","SOLUSD",1722483341100,5.8925,169.71,169.62,16.474]
["bitfinex","SOLUSD",1722483341473,5.8925,169.71,169.63,1.17889426]
["bitfinex","SOLUSD",1722483341695,5.8925,169.71,169.62,16.474]
["bitfinex","SOLUSD",1722483341894,6.90579708,169.7,169.62,16.474]
["bitfinex","SOLUSD",1722483342095,6.0623,169.72,169.62,16.474]
["bitfinex","SOLUSD",1722483342296,1.01309708,169.71,169.62,16.474]
["bitfinex","SOLUSD",1722483342699,0.17,169.7,169.62,16.474]
["bitfinex","SOLUSD",1722483343002,1.18309708,169.7,169.62,16.474]
["bitfinex","SOLUSD",1722483343186,0.17,169.7,169.62,16.474]
["bitfinex","SOLUSD",1722483343590,5.8937,169.68,169.62,16.474]
["bitfinex","SOLUSD",1722483344306,1.18309708,169.7,169.62,16.474]
["bitfinex","SOLUSD",1722483344307,6.90689708,169.67,169.62,16.474]
["bitfinex","SOLUSD",1722483344604,5.8941,169.66,169.62,16.474]
["bitfinex","SOLUSD",1722483344906,5.8941,169.66,169.59,6.5469]
["bitfinex","SOLUSD",1722483345499,6.90759708,169.65,169.58,15.487]
["bitfinex","SOLUSD",1722483345708,0.17,169.64,169.58,15.487]
["bitfinex","SOLUSD",1722483345896,1.18309708,169.64,169.58,15.487]
["bitfinex","SOLUSD",1722483346101,5.8952,169.63,169.58,15.487]
["bitfinex","SOLUSD",1722483346406,38.4307,169.69,169.58,15.487]
["bitfinex","SOLUSD",1722483346618,58.8522881,169.85,169.58,15.487]
["bitfinex","SOLUSD",1722483346619,37.9123,169.72,169.58,15.487]
["bitfinex","SOLUSD",1722483346788,6.4107,169.73,169.59,1.17903153]
["bitfinex","SOLUSD",1722483347117,16.3524,169.78,169.62,6.3102]
["bitfinex","SOLUSD",1722483347298,5.8915,169.74,169.62,6.3102]
["bitfinex","SOLUSD",1722483347509,5.8917,169.73,169.62,6.3102]
["bitfinex","SOLUSD",1722483347812,5.892,169.72,169.62,6.3102]
["bitfinex","SOLUSD",1722483348000,5.8918,169.73,169.62,6.3102]
["bitfinex","SOLUSD",1722483348202,32.02,169.74,169.63,46.17888377]
["bitfinex","SOLUSD",1722483348518,5.8913,169.75,169.63,46.17888377]
["bitfinex","SOLUSD",1722483349499,33.03309708,169.74,169.63,45.0]
["bitfinex","SOLUSD",1722483349826,6.062,169.73,169.63,45.0]
["bitfinex","SOLUSD",1722483349989,9.23288441,169.74,169.63,45.0]
["bitfinex","SOLUSD",1722483350390,7.07479708,169.73,169.63,45.0]
["bitfinex","SOLUSD",1722483350605,5.8922,169.72,169.63,45.0]
["bitfinex","SOLUSD",1722483350814,1.01309708,169.71,169.63,45.0]
["bitfinex","SOLUSD",1722483351795,0.17,169.73,169.63,45.0]
["bitfinex","SOLUSD",1722483352238,6.0617,169.73,169.63,45.0]
["bitfinex","SOLUSD",1722483352387,5.892,169.72,169.62,6.3102]
["bitfinex","SOLUSD",1722483352591,5.8924,169.71,169.62,6.3102]
["bitfinex","SOLUSD",1722483353028,6.90579708,169.7,169.62,6.3102]
["bitfinex","SOLUSD",1722483353392,5.8931,169.69,169.61,15.487]
["bitfinex","SOLUSD",1722483353605,1.01309708,169.68,169.61,15.487]
["bitfinex","SOLUSD",1722483353809,1.01309708,169.67,169.61,15.487]
["bitfinex","SOLUSD",1722483354007,5.8931,169.69,169.61,15.487]
["bitfinex","SOLUSD",1722483354226,0.17,169.68,169.61,15.487]
["bitfinex","SOLUSD",1722483354406,6.0938,169.71,169.61,15.487]
["bitfinex","SOLUSD",1722483354808,0.17,169.7,169.61,15.487]
["bitfinex","SOLUSD",1722483355621,5.8938,169.67,169.61,15.487]
["bitfinex","SOLUSD",1722483355814,1.01309708,169.66,169.61,15.487]
["bitfinex","SOLUSD",1722483356133,1.01309708,169.65,169.58,6.6352]
["bitfinex","SOLUSD",1722483356338,1.01309708,169.64,169.58,6.6352]
["bitfinex","SOLUSD",1722483356513,6.0648,169.64,169.57,15.2784]
["bitfinex","SOLUSD",1722483356704,5.8948,169.64,169.57,15.2784]
["bitfinex","SOLUSD",1722483357103,33.03309708,169.64,169.57,15.2784]
["bitfinex","SOLUSD",1722483357307,5.8962,169.61,169.54,6.5124]
["bitfinex","SOLUSD",1722483357540,5.8965,169.59,169.5,57.5376758]
["bitfinex","SOLUSD",1722483357722,1.01309708,169.58,169.5,57.5376758]
["bitfinex","SOLUSD",1722483357917,1.01309708,169.57,169.5,57.5376758]
["bitfinex","SOLUSD",1722483358121,5.8965,169.59,169.5,57.5376758]
["bitfinex","SOLUSD",1722483358321,0.17,169.58,169.5,57.5376758]
["bitfinex","SOLUSD",1722483358527,7.08009708,169.58,169.5,57.5376758]
["bitfinex","SOLUSD",1722483358718,0.17,169.58,169.5,57.5376758]
["bitfinex","SOLUSD",1722483358919,0.17,169.59,169.5,57.5376758]
["bitfinex","SOLUSD",1722483359930,32.02,169.64,169.51,1.17969587]
["bitfinex","SOLUSD",1722483360140,5.8962,169.6,169.5,57.5376758]
["bitfinex","SOLUSD",1722483361027,5.8966,169.59,169.5,57.5376758]
["bitfinex","SOLUSD",1722483362443,5.8969,169.58,169.5,57.5376758]
["bitfinex","SOLUSD",1722483362831,5.8963,169.6,169.5,56.5124]
["bitfinex","SOLUSD",1722483363054,5.8963,169.6,169.51,1.1797003]
["bitfinex","SOLUSD",1722483363238,5.8965,169.59,169.5,56.5124]
["bitfinex","SOLUSD",1722483363564,1.01309708,169.58,169.5,56.5124]
["bitfinex","SOLUSD",1722483363740,0.17,169.57,169.5,56.5124]
["bitfinex","SOLUSD",1722483363943,32.02,169.61,169.5,56.5124]
["bitfinex","SOLUSD",1722483364274,5.8979,169.55,169.5,56.5124]
["bitfinex","SOLUSD",1722483364434,1.01309708,169.54,169.5,50.0]
["bitfinex","SOLUSD",1722483365160,0.17,169.56,169.5,50.0]
["bitfinex","SOLUSD",1722483365358,45.17,169.57,169.5,50.0]
["bitfinex","SOLUSD",1722483365660,51.0675,169.57,169.5,50.0]
["bitfinex","SOLUSD",1722483366160,45.17,169.57,169.5,50.0]
["bitfinex","SOLUSD",1722483366861,5.8986,169.53,169.5,50.0]
["bitfinex","SOLUSD",1722483367032,1.01309708,169.52,169.5,50.0]
["bitfinex","SOLUSD",1722483367239,1.01309708,169.51,169.5,50.0]
["bitfinex","SOLUSD",1722483367439,5.8983,169.54,169.5,50.0]
["bitfinex","SOLUSD",1722483368034,0.17,169.55,169.5,50.0]
["bitfinex","SOLUSD",1722483368359,5.8993,169.51,169.5,50.0]
["bitfinex","SOLUSD",1722483368738,7.08239708,169.51,169.5,50.0]
["bitfinex","SOLUSD",1722483368938,52.08239708,169.51,169.5,50.0]
["bitfinex","SOLUSD",1722483369275,58.45619708,169.51,169.5,25.50544913]
["bitfinex","SOLUSD",1722483369634,0.17,169.51,169.5,25.50544913]
["bitfinex","SOLUSD",1722483369839,5.8983,169.55,169.5,25.50544913]
["bitfinex","SOLUSD",1722483370034,5.8984,169.54,169.5,25.50544913]
["bitfinex","SOLUSD",1722483370258,5.8987,169.53,169.5,25.50544913]
["bitfinex","SOLUSD",1722483370765,37.9183,169.54,169.5,25.50544913]
["bitfinex","SOLUSD",1722483370941,5.8986,169.53,169.5,25.50544913]
["bitfinex","SOLUSD",1722483371137,6.1564,169.61,169.5,25.50544913]
["bitfinex","SOLUSD",1722483371441,5.8973,169.57,169.5,25.50544913]
["bitfinex","SOLUSD",1722483371840,5.8969,169.58,169.5,25.50544913]
["bitfinex","SOLUSD",1722483372271,38.15542156,169.6,169.5,25.50544913]
["bitfinex","SOLUSD",1722483372458,5.8983,169.54,169.5,25.50544913]
["bitfinex","SOLUSD",1722483372835,32.02,169.57,169.5,25.50544913]
["bitfinex","SOLUSD",1722483373041,38.15542156,169.6,169.5,25.50544913]
["bitfinex","SOLUSD",1722483373237,12.0525,169.61,169.5,25.50544913]
["bitfinex","SOLUSD",1722483373238,6.1564,169.61,169.5,25.50544913]
["bitfinex","SOLUSD",1722483373849,5.8967,169.59,169.5,25.50544913]
["bitfinex","SOLUSD",1722483374161,5.8972,169.57,169.5,25.50544913]
["bitfinex","SOLUSD",1722483374548,5.8969,169.59,169.5,25.50544913]
["bitfinex","SOLUSD",1722483375158,5.8969,169.58,169.5,25.50544913]
["bitfinex","SOLUSD",1722483375353,33.20309708,169.6,169.5,25.50544913]
["bitfinex","SOLUSD",1722483375554,32.02,169.6,169.5,25.50544913]
["bitfinex","SOLUSD",1722483375754,0.17,169.59,169.5,25.50544913]
["bitfinex","SOLUSD",1722483376564,5.8976,169.57,169.5,25.50544913]
["bitfinex","SOLUSD",1722483377258,5.8977,169.56,169.5,25.50544913]
["bitfinex","SOLUSD",1722483378064,5.8972,169.57,169.5,25.50544913]
["bitfinex","SOLUSD",1722483378271,5.8969,169.58,169.5,25.50544913]
["bitfinex","SOLUSD",1722483378562,5.8962,169.6,169.51,1.17975828]
["bitfinex","SOLUSD",1722483378769,5.8962,169.6,169.52,17.60351209]
["bitfinex","SOLUSD",1722483379150,5.8966,169.59,169.52,17.60351209]
["bitfinex","SOLUSD",1722483379555,5.8962,169.6,169.52,17.60351209]
["bitfinex","SOLUSD",1722483379755,5.8962,169.6,169.52,16.4239]
["bitfinex","SOLUSD",1722483380171,5.8967,169.59,169.52,16.4239]
["bitfinex","SOLUSD",1722483380547,5.8962,169.6,169.52,16.4239]
["bitfinex","SOLUSD",1722483380780,38.4061,169.66,169.52,17.60351267]
["bitfinex","SOLUSD",1722483381070,5.8948,169.64,169.53,45.0]
["bitfinex","SOLUSD",1722483381270,33.03309708,169.63,169.52,16.4239]
["bitfinex","SOLUSD",1722483381454,32.02,169.57,169.5,25.50544913]
["bitfinex","SOLUSD",1722483381650,6.13309231,169.65,169.5,25.50544913]
["bitfinex","SOLUSD",1722483381651,5.8993,169.51,169.5,25.50544913]
["bitfinex","SOLUSD",1722483381848,5.899,169.53,169.5,25.50544913]
["bitfinex","SOLUSD",1722483382053,32.02,169.54,169.5,25.50544913]
["bitfinex","SOLUSD",1722483382480,0.17,169.53,169.5,25.50544913]
["bitfinex","SOLUSD",1722483382647,6.0689,169.53,169.5,25.50544913]
["bitfinex","SOLUSD",1722483382851,37.9185,169.54,169.5,25.50544913]
["bitfinex","SOLUSD",1722483383465,5.8991,169.52,169.5,25.50544913]
["bitfinex","SOLUSD",1722483383662,32.02,169.54,169.5,25.50544913]
["bitfinex","SOLUSD",1722483383856,6.0682,169.55,169.5,25.50544913]
["bitfinex","SOLUSD",1722483384185,5.8977,169.56,169.5,25.50544913]
["bitfinex","SOLUSD",1722483384475,0.17,169.55,169.5,25.50544913]
["bitfinex","SOLUSD",1722483384675,45.17,169.56,169.5,25.50544913]
["bitfinex","SOLUSD",1722483384852,5.899,169.52,169.5,25.50544913]
["bitfinex","SOLUSD",1722483385974,5.8984,169.54,169.5,25.50544913]
["bitfinex","SOLUSD",1722483386372,5.8987,169.53,169.5,25.50544913]
["bitfinex","SOLUSD",1722483386756,5.8991,169.52,169.5,25.50544913]
["bitfinex","SOLUSD",1722483387164,5.8986,169.53,169.5,25.50544913]
["bitfinex","SOLUSD",1722483387665,5.8991,169.52,169.5,25.50544913]
["bitfinex","SOLUSD",1722483387850,5.8993,169.51,169.5,25.50544913]
["bitfinex","SOLUSD",1722483388264,6.0693,169.51,169.5,25.50544913]
["bitfinex","SOLUSD",1722483388469,51.0693,169.51,169.5,25.50544913]
["bitfinex","SOLUSD",1722483389564,71.0693,169.51,169.5,7.10056009]
["bitfinex","SOLUSD",1722483390181,6.0693,169.51,169.5,7.10056009]
["bitfinex","SOLUSD",1722483391350,51.0693,169.51,169.5,7.10056009]
["bitfinex","SOLUSD",1722483393500,6.0693,169.51,169.5,7.10056009]
["bitfinex","SOLUSD",1722483398185,51.0693,169.51,169.5,7.10056009]
["bitfinex","SOLUSD",1722483398483,52.08239708,169.51,169.5,7.10056009]
["bitfinex","SOLUSD",1722483399449,5.9021,169.43,169.42,0.7976847]
["bitfinex","SOLUSD",1722483399656,51.1827,169.51,169.42,0.7976847]
["bitfinex","SOLUSD",1722483399871,20.17,169.5,169.42,0.7976847]
["bitfinex","SOLUSD",1722483400279,5.9,169.49,169.42,0.7976847]
["bitfinex","SOLUSD",1722483400460,5.9,169.49,169.23,15.29435262]
["bitfinex","SOLUSD",1722483400662,20.17,169.5,169.33,36.15]
["bitfinex","SOLUSD",1722483400864,5.9003,169.49,169.34,46.35048021]
["bitfinex","SOLUSD",1722483401382,5.9004,169.48,169.34,46.35048021]
["bitfinex","SOLUSD",1722483401880,5.9009,169.47,169.34,46.35048021]
["bitfinex","SOLUSD",1722483402183,5.9011,169.46,169.34,46.35048021]
["bitfinex","SOLUSD",1722483402359,5.9015,169.45,169.35,1.18054504]
["bitfinex","SOLUSD",1722483402562,5.901,169.47,169.35,1.18054504]
["bitfinex","SOLUSD",1722483402783,5.901,169.47,169.34,45.0]
["bitfinex","SOLUSD",1722483403086,5.9012,169.46,169.34,45.0]
["bitfinex","SOLUSD",1722483403259,5.9012,169.46,169.35,1.18053857]
["bitfinex","SOLUSD",1722483403668,5.9012,169.46,169.36,18.7549]
["bitfinex","SOLUSD",1722483403867,5.9012,169.46,169.37,45.0]
["bitfinex","SOLUSD",1722483404087,5.9007,169.47,169.37,45.0]
["bitfinex","SOLUSD",1722483404386,51.0127,169.51,169.38,1.1805385]
["bitfinex","SOLUSD",1722483404589,5.9001,169.49,169.37,45.0]
["bitfinex","SOLUSD",1722483404814,5.9001,169.49,169.37,46.18039853]
["bitfinex","SOLUSD",1722483404984,5.9001,169.49,169.38,0.17]
["bitfinex","SOLUSD",1722483405189,0.17,169.5,169.38,0.17]
["bitfinex","SOLUSD",1722483405365,12.02151394,169.52,169.38,0.17]
["bitfinex","SOLUSD",1722483405569,6.0696,169.51,169.39,15.5554]
["bitfinex","SOLUSD",1722483405780,5.8997,169.5,169.4,46.18028105]
["bitfinex","SOLUSD",1722483406186,32.15,169.58,169.42,16.5173]
["bitfinex","SOLUSD",1722483406378,5.8978,169.56,169.43,78.3299943]
["bitfinex","SOLUSD",1722483406575,38.2700256,169.58,169.43,46.1799943]
["bitfinex","SOLUSD",1722483406791,32.15,169.55,169.43,45.0]
["bitfinex","SOLUSD",1722483407594,45.0,169.54,169.42,16.5173]
["bitfinex","SOLUSD",1722483408097,32.15,169.55,169.43,45.0]
["bitfinex","SOLUSD",1722483408273,0.17,169.54,169.43,45.0]
["bitfinex","SOLUSD",1722483408786,5.8985,169.54,169.43,45.0]
["bitfinex","SOLUSD",1722483409183,5.8987,169.53,169.43,45.0]
["bitfinex","SOLUSD",1722483409576,38.0482,169.55,169.43,46.18006997]
["bitfinex","SOLUSD",1722483409773,5.8983,169.54,169.43,45.0]
["bitfinex","SOLUSD",1722483410072,5.8987,169.53,169.43,45.0]
["bitfinex","SOLUSD",1722483410581,32.15,169.55,169.43,45.0]
["bitfinex","SOLUSD",1722483410773,5.8988,169.53,169.43,45.0]
["bitfinex","SOLUSD",1722483411093,5.8988,169.53,169.43,46.18007634]
["bitfinex","SOLUSD",1722483411673,0.17,169.54,169.43,46.18007634]
["bitfinex","SOLUSD",1722483412211,5.8987,169.53,169.43,46.18007634]
["bitfinex","SOLUSD",1722483412495,5.8987,169.53,169.43,45.0]
["bitfinex","SOLUSD",1722483413201,5.899,169.52,169.43,45.0]
["bitfinex","SOLUSD",1722483413502,15.31082248,169.54,169.43,45.0]
["bitfinex","SOLUSD",1722483413712,5.8987,169.53,169.43,45.0]
["bitfinex","SOLUSD",1722483413906,9.24222248,169.54,169.44,1.18007399]
["bitfinex","SOLUSD",1722483414291,15.14052248,169.54,169.44,1.18007399]
["bitfinex","SOLUSD",1722483415487,9.24222248,169.54,169.44,1.18007399]
["bitfinex","SOLUSD",1722483415693,32.15,169.6,169.47,16.0322]
["bitfinex","SOLUSD",1722483415903,32.15,169.63,169.48,45.17]
["bitfinex","SOLUSD",1722483416085,9.24073034,169.57,169.48,45.0]
["bitfinex","SOLUSD",1722483416286,38.27196982,169.63,169.49,0.17]
["bitfinex","SOLUSD",1722483416811,38.27196982,169.63,169.49,1.34956707]
["bitfinex","SOLUSD",1722483417188,9.2396081,169.6,169.49,1.34956707]
["bitfinex","SOLUSD",1722483417624,41.3896081,169.6,169.49,1.34956707]
["bitfinex","SOLUSD",1722483417790,5.8973,169.57,169.48,45.0]
["bitfinex","SOLUSD",1722483418415,5.8969,169.58,169.49,1.17970453]
["bitfinex","SOLUSD",1722483419105,5.8973,169.57,169.48,45.0]
["bitfinex","SOLUSD",1722483420414,5.8969,169.58,169.48,45.0]
["bitfinex","SOLUSD",1722483420597,5.8974,169.57,169.48,45.0]
["bitfinex","SOLUSD",1722483420916,5.8969,169.58,169.48,46.17970718]
["bitfinex","SOLUSD",1722483421921,41.3896081,169.6,169.48,45.0]
["bitfinex","SOLUSD",1722483422107,41.3896081,169.6,169.47,16.0322]
["bitfinex","SOLUSD",1722483422108,5.898,169.55,169.47,16.0322]
["bitfinex","SOLUSD",1722483422311,5.8983,169.54,169.47,16.0322]
["bitfinex","SOLUSD",1722483422623,32.15,169.51,169.42,16.2896]
["bitfinex","SOLUSD",1722483423292,0.17,169.5,169.42,16.2896]
["bitfinex","SOLUSD",1722483424614,5.9004,169.48,169.42,16.2896]
["bitfinex","SOLUSD",1722483424914,32.15,169.51,169.43,1.18042637]
["bitfinex","SOLUSD",1722483425097,38.0493,169.51,169.42,16.2896]
["bitfinex","SOLUSD",1722483425300,5.9,169.49,169.42,16.2896]
["bitfinex","SOLUSD",1722483425500,32.15,169.51,169.42,16.2896]
["bitfinex","SOLUSD",1722483425501,5.9005,169.48,169.42,16.2896]
["bitfinex","SOLUSD",1722483425896,5.9002,169.49,169.42,16.2896]
["bitfinex","SOLUSD",1722483426198,0.17,169.5,169.42,16.2896]
["bitfinex","SOLUSD",1722483426408,5.9009,169.47,169.42,16.2896]
["bitfinex","SOLUSD",1722483427015,5.9005,169.48,169.42,16.2896]
["bitfinex","SOLUSD",1722483427207,5.9008,169.47,169.42,16.2896]
["bitfinex","SOLUSD",1722483428119,5.9011,169.46,169.42,16.2896]
["bitfinex","SOLUSD",1722483428925,32.15,169.48,169.42,16.2896]
["bitfinex","SOLUSD",1722483429101,6.0703,169.49,169.42,16.2896]
["bitfinex","SOLUSD",1722483429301,6.0704,169.48,169.42,16.2896]
["bitfinex","SOLUSD",1722483429896,5.9004,169.48,169.42,16.2896]
["bitfinex","SOLUSD",1722483430215,5.9011,169.46,169.42,16.2896]
["bitfinex","SOLUSD",1722483430724,5.9019,169.44,169.38,16.2896]
["bitfinex","SOLUSD",1722483431020,6.12034396,169.5,169.38,16.2896]
["bitfinex","SOLUSD",1722483431222,6.12034396,169.5,169.39,45.0]
["bitfinex","SOLUSD",1722483431223,0.17,169.49,169.39,45.0]
["bitfinex","SOLUSD",1722483431516,32.32,169.49,169.38,16.2896]
["bitfinex","SOLUSD",1722483431707,77.32,169.49,169.38,17.47016879]
["bitfinex","SOLUSD",1722483431909,5.9007,169.47,169.38,17.47016879]
["bitfinex","SOLUSD",1722483432105,5.9004,169.48,169.39,45.0]
["bitfinex","SOLUSD",1722483432312,0.17,169.49,169.4,1.18039199]
["bitfinex","SOLUSD",1722483433206,38.26953478,169.52,169.4,1.18039199]
["bitfinex","SOLUSD",1722483433420,32.15,169.52,169.4,1.18039199]
["bitfinex","SOLUSD",1722483433603,5.8994,169.51,169.4,1.18019853]
["bitfinex","SOLUSD",1722483434004,5.8994,169.51,169.39,45.0]
["bitfinex","SOLUSD",1722483434206,5.8997,169.5,169.39,45.0]
["bitfinex","SOLUSD",1722483434825,5.8993,169.51,169.39,45.0]
["bitfinex","SOLUSD",1722483435224,5.8997,169.5,169.39,45.0]
["bitfinex","SOLUSD",1722483435394,5.8997,169.5,169.38,17.63979233]
["bitfinex","SOLUSD",1722483435395,5.9001,169.49,169.38,16.2896]
["bitfinex","SOLUSD",1722483435599,5.9004,169.48,169.38,16.2896]
["bitfinex","SOLUSD",1722483435812,5.9,169.49,169.39,1.18035662]
["bitfinex","SOLUSD",1722483436002,5.9007,169.47,169.38,16.2896]
["bitfinex","SOLUSD",1722483436411,45.17,169.51,169.38,16.2896]
["bitfinex","SOLUSD",1722483436619,5.9011,169.46,169.38,16.2896]
["bitfinex","SOLUSD",1722483437700,5.9007,169.47,169.38,16.2896]
["bitfinex","SOLUSD",1722483438708,5.9011,169.46,169.38,16.2896]
["bitfinex","SOLUSD",1722483439105,32.15,169.49,169.38,16.2896]
["bitfinex","SOLUSD",1722483439106,5.9006,169.48,169.39,1.18055964]
["bitfinex","SOLUSD",1722483439412,5.9006,169.48,169.38,16.2896]
["bitfinex","SOLUSD",1722483439722,5.9006,169.48,169.39,1.1804407]
["bitfinex","SOLUSD",1722483440020,5.9006,169.48,169.38,16.2896]
["bitfinex","SOLUSD",1722483440226,0.17,169.49,169.39,1.18043811]
["bitfinex","SOLUSD",1722483440435,0.17,169.49,169.39,46.18043811]
["bitfinex","SOLUSD",1722483440436,5.9,169.49,169.39,46.18043811]
["bitfinex","SOLUSD",1722483440600,0.17,169.5,169.39,46.18043811]
["bitfinex","SOLUSD",1722483440801,32.15,169.52,169.39,46.18043811]
["bitfinex","SOLUSD",1722483440802,5.8993,169.51,169.39,46.18043811]
["bitfinex","SOLUSD",1722483441721,5.8997,169.5,169.39,46.18043811]
["bitfinex","SOLUSD",1722483442125,5.9,169.49,169.39,45.0]
["bitfinex","SOLUSD",1722483442310,5.8997,169.5,169.39,45.0]
["bitfinex","SOLUSD",1722483442512,5.8997,169.5,169.4,1.18025895]
["bitfinex","SOLUSD",1722483443021,5.8997,169.5,169.39,45.0]
["bitfinex","SOLUSD",1722483443233,5.9001,169.49,169.39,45.0]
["bitfinex","SOLUSD",1722483443712,5.8997,169.5,169.39,45.0]
["bitfinex","SOLUSD",1722483444621,5.9001,169.49,169.39,45.0]
["bitfinex","SOLUSD",1722483444824,5.9001,169.49,169.39,46.18032589]
["bitfinex","SOLUSD",1722483445027,5.9001,169.49,169.39,45.0]
["bitfinex","SOLUSD",1722483445232,5.9005,169.48,169.39,45.0]
["bitfinex","SOLUSD",1722483445530,1.47540922,169.47,169.38,16.2896]
["bitfinex","SOLUSD",1722483445703,5.9005,169.48,169.38,16.2896]
["bitfinex","SOLUSD",1722483445904,5.9007,169.47,169.38,16.2896]
["bitfinex","SOLUSD",1722483447528,5.9004,169.48,169.38,16.2896]
["bitfinex","SOLUSD",1722483447711,5.9007,169.47,169.38,16.2896]
["bitfinex","SOLUSD",1722483448335,38.2203,169.49,169.38,16.2896]
["bitfinex","SOLUSD",1722483448514,6.0704,169.48,169.38,16.2896]
["bitfinex","SOLUSD",1722483448717,0.17,169.48,169.39,1.18049075]
["bitfinex","SOLUSD",1722483448924,5.9004,169.48,169.39,46.18049075]
["bitfinex","SOLUSD",1722483449510,5.9,169.5,169.39,46.18049075]
["bitfinex","SOLUSD",1722483449820,0.17,169.49,169.39,46.18049075]
["bitfinex","SOLUSD",1722483450013,5.9005,169.48,169.39,46.18049075]
["bitfinex","SOLUSD",1722483450222,7.37599857,169.48,169.39,45.0]
["bitfinex","SOLUSD",1722483450612,5.9005,169.48,169.39,45.0]
["bitfinex","SOLUSD",1722483450819,5.9007,169.47,169.39,45.0]
["bitfinex","SOLUSD",1722483451025,5.9011,169.46,169.38,16.2896]
["bitfinex","SOLUSD",1722483451221,5.9008,169.47,169.38,16.2896]
["bitfinex","SOLUSD",1722483452836,5.9004,169.48,169.38,16.2896]
["bitfinex","SOLUSD",1722483453204,5.9007,169.47,169.38,16.2896]
["bitfinex","SOLUSD",1722483453629,5.9004,169.48,169.38,16.2896]
["bitfinex","SOLUSD",1722483454335,0.17,169.49,169.38,16.2896]
["bitfinex","SOLUSD",1722483454336,5.9008,169.47,169.38,16.2896]
["bitfinex","SOLUSD",1722483456016,5.9011,169.46,169.38,16.2896]
["bitfinex","SOLUSD",1722483457357,5.9015,169.45,169.38,16.2896]
["bitfinex","SOLUSD",1722483459209,16.08,169.42,169.38,16.2896]
["bitfinex","SOLUSD",1722483460026,16.08,169.39,169.34,15.9889]
["bitfinex","SOLUSD",1722483460413,16.08,169.38,169.34,15.9889]
["bitfinex","SOLUSD",1722483461340,1.47599661,169.42,169.34,15.9889]
["bitfinex","SOLUSD",1722483461716,5.9032,169.4,169.34,15.9889]
["bitfinex","SOLUSD",1722483462035,5.9028,169.41,169.34,15.9889]
["bitfinex","SOLUSD",1722483462235,0.17,169.42,169.34,15.9889]
["bitfinex","SOLUSD",1722483462620,6.0726,169.42,169.34,15.9889]
["bitfinex","SOLUSD",1722483462828,32.18,169.43,169.34,17.16976245]
["bitfinex","SOLUSD",1722483463030,32.18,169.43,169.34,15.9889]
["bitfinex","SOLUSD",1722483463420,38.0821,169.43,169.34,15.9889]
["bitfinex","SOLUSD",1722483464019,5.9026,169.42,169.34,15.9889]
["bitfinex","SOLUSD",1722483464833,32.18,169.43,169.34,15.9889]
["bitfinex","SOLUSD",1722483465224,38.0822,169.43,169.34,15.9889]
["bitfinex","SOLUSD",1722483465522,5.9025,169.42,169.34,15.9889]
["bitfinex","SOLUSD",1722483468332,6.072,169.44,169.35,1.18081752]
["bitfinex","SOLUSD",1722483468536,5.9021,169.43,169.35,1.18081752]
["bitfinex","SOLUSD",1722483469138,38.6844,169.46,169.35,1.18081752]
["bitfinex","SOLUSD",1722483469327,32.18,169.49,169.35,45.0]
["bitfinex","SOLUSD",1722483469532,5.901,169.47,169.36,16.64075167]
["bitfinex","SOLUSD",1722483469739,32.18,169.49,169.37,45.0]
["bitfinex","SOLUSD",1722483470121,32.18,169.49,169.37,1.18054572]
["bitfinex","SOLUSD",1722483470627,5.9007,169.47,169.37,1.18054572]
["bitfinex","SOLUSD",1722483470828,5.9007,169.47,169.37,46.18054572]
["bitfinex","SOLUSD",1722483471025,5.9011,169.46,169.37,46.18054572]
["bitfinex","SOLUSD",1722483471227,5.9007,169.47,169.37,45.0]
["bitfinex","SOLUSD",1722483471427,32.18,169.49,169.37,45.0]
["bitfinex","SOLUSD",1722483471738,5.9011,169.46,169.37,45.0]
["bitfinex","SOLUSD",1722483471940,32.18,169.49,169.36,16.64075779]
["bitfinex","SOLUSD",1722483472144,0.17,169.48,169.36,15.4603]
["bitfinex","SOLUSD",1722483472527,0.17,169.48,169.37,1.18054778]
["bitfinex","SOLUSD",1722483472735,0.17,169.48,169.36,16.64084938]
["bitfinex","SOLUSD",1722483473242,5.9014,169.45,169.36,15.4603]
["bitfinex","SOLUSD",1722483473839,5.9019,169.44,169.36,15.4603]
["bitfinex","SOLUSD",1722483474144,5.9014,169.45,169.36,15.4603]
["bitfinex","SOLUSD",1722483474828,5.9018,169.44,169.36,15.4603]
["bitfinex","SOLUSD",1722483475028,6.0718,169.44,169.36,15.4603]
["bitfinex","SOLUSD",1722483475227,5.9018,169.44,169.36,15.4603]
["bitfinex","SOLUSD",1722483475741,6.0713,169.46,169.37,1.18070305]
["bitfinex","SOLUSD",1722483476124,0.17,169.46,169.37,1.18070305]
["bitfinex","SOLUSD",1722483476447,38.08,169.49,169.37,1.18070305]
["bitfinex","SOLUSD",1722483476921,38.08,169.49,169.37,46.18070305]
["bitfinex","SOLUSD",1722483477123,5.9004,169.48,169.37,45.0]
["bitfinex","SOLUSD",1722483477537,15.14405614,169.48,169.37,45.0]
["bitfinex","SOLUSD",1722483477936,9.24365614,169.48,169.37,45.0]
["bitfinex","SOLUSD",1722483478126,0.17,169.47,169.38,1.18052585]
["bitfinex","SOLUSD",1722483478323,0.17,169.47,169.36,15.4603]
["bitfinex","SOLUSD",1722483478324,9.24365614,169.48,169.36,15.4603]
["bitfinex","SOLUSD",1722483478534,9.24365614,169.48,169.37,45.17]
["bitfinex","SOLUSD",1722483479332,9.24365614,169.48,169.38,4.37981881]
["bitfinex","SOLUSD",1722483479531,2.94102705,169.54,169.41,32.18]
["bitfinex","SOLUSD",1722483479532,5.8984,169.54,169.41,32.18]
["bitfinex","SOLUSD",1722483479838,5.8984,169.54,169.42,46.34998443]
["bitfinex","SOLUSD",1722483480039,5.8984,169.54,169.44,15.858]
["bitfinex","SOLUSD",1722483480247,5.8984,169.54,169.45,46.17997195]
["bitfinex","SOLUSD",1722483480447,5.8984,169.54,169.46,1.17997072]
["bitfinex","SOLUSD",1722483482128,9.24196869,169.56,169.46,1.17997072]
["bitfinex","SOLUSD",1722483482833,260.0,169.58,169.47,47.9497]
["bitfinex","SOLUSD",1722483483034,9.23949364,169.59,169.48,45.0]
["bitfinex","SOLUSD",1722483483228,16.06,169.56,169.5,16.06]
["bitfinex","SOLUSD",1722483484157,16.06,169.54,169.49,16.06]
["bitfinex","SOLUSD",1722483484335,16.06,169.53,169.48,45.0]
["bitfinex","SOLUSD",1722483484833,16.06,169.54,169.48,61.06]
["bitfinex","SOLUSD",1722483485035,16.06,169.54,169.48,62.23971096]
["bitfinex","SOLUSD",1722483485242,5.8972,169.58,169.48,45.0]
["bitfinex","SOLUSD",1722483485444,5.8972,169.58,169.48,46.17971401]
["bitfinex","SOLUSD",1722483485641,5.8972,169.58,169.49,1.17971401]
["bitfinex","SOLUSD",1722483486054,5.8972,169.58,169.48,45.0]
["bitfinex","SOLUSD",1722483486254,5.8973,169.57,169.48,45.0]
["bitfinex","SOLUSD",1722483486461,47.25639364,169.59,169.49,1.17971302]
["bitfinex","SOLUSD",1722483487250,41.35949364,169.59,169.47,15.7697]
["bitfinex","SOLUSD",1722483487439,32.12,169.56,169.47,15.7697]
["bitfinex","SOLUSD",1722483487641,1.47489593,169.55,169.47,15.7697]
["bitfinex","SOLUSD",1722483487936,32.12,169.56,169.47,15.7697]
["bitfinex","SOLUSD",1722483488142,33.59486906,169.56,169.47,15.7697]
["bitfinex","SOLUSD",1722483488344,5.8983,169.54,169.47,15.7697]
["bitfinex","SOLUSD",1722483489042,39.49276906,169.56,169.47,15.7697]
["bitfinex","SOLUSD",1722483489237,5.8983,169.54,169.47,15.7697]
["bitfinex","SOLUSD",1722483489442,32.29,169.53,169.42,15.9032]
["bitfinex","SOLUSD",1722483490032,5.899,169.52,169.42,15.9032]
["bitfinex","SOLUSD",1722483490338,7.37416217,169.52,169.42,15.9032]
["bitfinex","SOLUSD",1722483490643,32.12,169.5,169.43,1.18022729]
["bitfinex","SOLUSD",1722483491149,44.0259,169.53,169.42,15.9032]
["bitfinex","SOLUSD",1722483491456,0.17,169.52,169.42,15.9032]
["bitfinex","SOLUSD",1722483492149,5.8994,169.51,169.42,15.9032]
["bitfinex","SOLUSD",1722483492852,6.069,169.52,169.42,15.9032]
["bitfinex","SOLUSD",1722483493242,5.8994,169.51,169.42,15.9032]
["bitfinex","SOLUSD",1722483493655,33.59519213,169.5,169.42,15.9032]
["bitfinex","SOLUSD",1722483494171,5.9004,169.48,169.42,15.9032]
["bitfinex","SOLUSD",1722483494347,1.47547746,169.47,169.37,15.4943]
["bitfinex","SOLUSD",1722483494859,38.02,169.5,169.37,15.4943]
["bitfinex","SOLUSD",1722483495154,1.64547511,169.49,169.37,15.4943]
["bitfinex","SOLUSD",1722483495533,6.0702,169.49,169.37,15.4943]
["bitfinex","SOLUSD",1722483495733,38.127,169.53,169.38,1.18037826]
["bitfinex","SOLUSD",1722483495954,0.17,169.52,169.38,1.18037826]
["bitfinex","SOLUSD",1722483496330,0.17,169.52,169.39,0.17]
["bitfinex","SOLUSD",1722483496533,32.12,169.53,169.4,17.21907937]
["bitfinex","SOLUSD",1722483496749,5.8982,169.55,169.41,0.17]
["bitfinex","SOLUSD",1722483496959,12.3021,169.57,169.44,15.0223]
["bitfinex","SOLUSD",1722483497163,12.3021,169.57,169.45,46.17976603]
["bitfinex","SOLUSD",1722483497337,12.3021,169.57,169.46,1.17977333]
["bitfinex","SOLUSD",1722483497856,260.0,169.58,169.46,1.17977333]
["bitfinex","SOLUSD",1722483498357,260.0,169.58,169.45,45.17]
["bitfinex","SOLUSD",1722483498559,260.0,169.58,169.46,1.17975271]
["bitfinex","SOLUSD",1722483499558,260.0,169.58,169.45,45.17]
["bitfinex","SOLUSD",1722483499758,260.0,169.58,169.46,0.17]
["bitfinex","SOLUSD",1722483500069,260.0,169.58,169.46,1.349712]
["bitfinex","SOLUSD",1722483500455,41.35949364,169.59,169.46,1.349712]
["bitfinex","SOLUSD",1722483500840,41.35949364,169.59,169.46,0.17]
["bitfinex","SOLUSD",1722483501039,41.35949364,169.59,169.46,1.34971312]
["bitfinex","SOLUSD",1722483501239,5.8972,169.57,169.46,1.34971312]
["bitfinex","SOLUSD",1722483503162,1.47477209,169.56,169.45,45.0]
["bitfinex","SOLUSD",1722483503346,5.8988,169.53,169.44,15.0223]
["bitfinex","SOLUSD",1722483503752,32.12,169.53,169.44,15.0223]
["bitfinex","SOLUSD",1722483503949,0.17,169.52,169.44,15.0223]
["bitfinex","SOLUSD",1722483504163,5.8996,169.51,169.44,15.0223]
["bitfinex","SOLUSD",1722483504466,5.8998,169.5,169.44,15.0223]
["bitfinex","SOLUSD",1722483504841,5.9,169.49,169.44,15.0223]
["bitfinex","SOLUSD",1722483505575,5.9004,169.48,169.4,15.4802]
["bitfinex","SOLUSD",1722483506058,32.12,169.5,169.4,15.4802]
["bitfinex","SOLUSD",1722483506249,5.9004,169.48,169.4,15.4802]
["bitfinex","SOLUSD",1722483506647,38.02,169.5,169.41,1.18038055]
["bitfinex","SOLUSD",1722483506858,0.17,169.49,169.41,1.18038055]
["bitfinex","SOLUSD",1722483507649,6.07,169.49,169.41,1.18038055]
["bitfinex","SOLUSD",1722483508964,32.12,169.5,169.41,1.18038055]
["bitfinex","SOLUSD",1722483509968,5.9,169.49,169.41,1.18038055]
["bitfinex","SOLUSD",1722483511352,5.9005,169.48,169.4,15.4802]
["bitfinex","SOLUSD",1722483511866,5.9005,169.48,169.41,1.18031218]
["bitfinex","SOLUSD",1722483512170,38.0197,169.5,169.41,45.0]
["bitfinex","SOLUSD",1722483512864,5.9004,169.48,169.4,15.4802]
["bitfinex","SOLUSD",1722483513266,5.9008,169.47,169.4,15.4802]
["bitfinex","SOLUSD",1722483514070,5.9004,169.48,169.4,15.4802]
["bitfinex","SOLUSD",1722483514566,5.9004,169.48,169.41,1.18037977]
["bitfinex","SOLUSD",1722483514779,5.9,169.49,169.41,1.18037977]
["bitfinex","SOLUSD",1722483515059,5.9,169.49,169.4,15.4802]
["bitfinex","SOLUSD",1722483515267,5.9,169.49,169.41,1.18036656]
["bitfinex","SOLUSD",1722483516662,5.9,169.49,169.4,15.4802]
["bitfinex","SOLUSD",1722483516848,5.9014,169.45,169.4,15.4802]
["bitfinex","SOLUSD",1722483517050,32.12,169.44,169.36,16.5514]
["bitfinex","SOLUSD",1722483517372,1.64587629,169.43,169.36,16.5514]
["bitfinex","SOLUSD",1722483517562,5.9027,169.42,169.36,16.5514]
["bitfinex","SOLUSD",1722483517863,5.9028,169.41,169.36,16.5514]
["bitfinex","SOLUSD",1722483518075,5.9025,169.42,169.36,16.5514]
["bitfinex","SOLUSD",1722483518455,5.9028,169.41,169.32,16.0832]
["bitfinex","SOLUSD",1722483518846,6.0724,169.43,169.32,16.0832]
["bitfinex","SOLUSD",1722483519276,6.0724,169.43,169.33,1.18080288]
["bitfinex","SOLUSD",1722483519457,0.17,169.43,169.33,1.18080288]
["bitfinex","SOLUSD",1722483519657,32.12,169.44,169.33,46.18080288]
["bitfinex","SOLUSD",1722483519984,38.0219,169.44,169.33,46.18080288]
["bitfinex","SOLUSD",1722483521468,1.47591844,169.43,169.33,45.0]
["bitfinex","SOLUSD",1722483521671,32.12,169.41,169.32,16.0832]
["bitfinex","SOLUSD",1722483521852,1.4761538,169.4,169.32,16.0832]
["bitfinex","SOLUSD",1722483522057,1.47615374,169.39,169.32,16.0832]
["bitfinex","SOLUSD",1722483522872,38.0231,169.41,169.32,16.0832]
["bitfinex","SOLUSD",1722483523170,39.49925387,169.41,169.32,16.0832]
["bitfinex","SOLUSD",1722483524750,32.12,169.38,169.32,16.0832]
["bitfinex","SOLUSD",1722483524952,1.47639903,169.37,169.32,16.0832]
["bitfinex","SOLUSD",1722483525676,32.12,169.38,169.32,16.0832]
["bitfinex","SOLUSD",1722483526176,5.9042,169.37,169.27,15.8143]
["bitfinex","SOLUSD",1722483526370,5.9042,169.37,169.28,1.18120866]
["bitfinex","SOLUSD",1722483527087,32.12,169.38,169.28,1.18120866]
["bitfinex","SOLUSD",1722483527674,32.12,169.38,169.28,46.18120866]
["bitfinex","SOLUSD",1722483528081,32.12,169.38,169.28,1.18120866]
["bitfinex","SOLUSD",1722483528581,32.12,169.38,169.28,46.18120866]
["bitfinex","SOLUSD",1722483530462,12.319,169.4,169.28,46.18120866]
["bitfinex","SOLUSD",1722483530668,5.9037,169.39,169.28,46.18120866]
["bitfinex","SOLUSD",1722483531177,5.9039,169.38,169.28,45.0]
["bitfinex","SOLUSD",1722483531378,5.9039,169.38,169.29,1.18108217]
["bitfinex","SOLUSD",1722483531557,5.9035,169.39,169.29,1.18108217]
["bitfinex","SOLUSD",1722483531761,5.9039,169.38,169.29,1.18108217]
["bitfinex","SOLUSD",1722483534262,5.9043,169.37,169.29,1.18108217]
["bitfinex","SOLUSD",1722483534461,5.9043,169.37,169.28,45.0]
["bitfinex","SOLUSD",1722483534673,5.9043,169.37,169.28,46.18108853]
["bitfinex","SOLUSD",1722483535573,38.0239,169.38,169.28,46.18108853]
["bitfinex","SOLUSD",1722483535755,32.12,169.38,169.28,46.18108853]
["bitfinex","SOLUSD",1722483536678,22.64662489,169.41,169.28,46.18108853]
["bitfinex","SOLUSD",1722483536679,38.0231,169.41,169.28,46.18108853]
["bitfinex","SOLUSD",1722483536861,38.0231,169.41,169.29,0.17]
["bitfinex","SOLUSD",1722483537061,38.0231,169.41,169.29,1.35088153]
["bitfinex","SOLUSD",1722483538278,38.0231,169.41,169.3,16.296]
["bitfinex","SOLUSD",1722483538464,38.0231,169.41,169.31,46.18085606]
["bitfinex","SOLUSD",1722483538780,5.9035,169.39,169.31,45.0]
["bitfinex","SOLUSD",1722483539156,5.9035,169.39,169.31,46.18087819]
["bitfinex","SOLUSD",1722483540486,5.9032,169.4,169.31,46.18087819]
["bitfinex","SOLUSD",1722483540864,5.9035,169.39,169.31,46.18087819]
["bitfinex","SOLUSD",1722483542074,38.0231,169.41,169.31,46.18087819]
["bitfinex","SOLUSD",1722483542281,6.3555,169.49,169.33,16.5185]
["bitfinex","SOLUSD",1722483542458,32.12,169.48,169.35,16.5185]
["bitfinex","SOLUSD",1722483542662,12.2557,169.49,169.36,46.35038327]
["bitfinex","SOLUSD",1722483542868,6.3555,169.49,169.36,46.35038327]
["bitfinex","SOLUSD",1722483543367,15.14646118,169.47,169.37,1.18038142]
["bitfinex","SOLUSD",1722483543965,5.9004,169.48,169.37,1.18038142]
["bitfinex","SOLUSD",1722483544171,9.24527083,169.5,169.4,15.0762]
["bitfinex","SOLUSD",1722483545182,5.9003,169.49,169.4,16.25658859]
["bitfinex","SOLUSD",1722483545980,5.9005,169.48,169.4,15.0762]
["bitfinex","SOLUSD",1722483546177,5.9009,169.47,169.4,15.0762]
["bitfinex","SOLUSD",1722483546778,5.9014,169.46,169.4,15.0762]
["bitfinex","SOLUSD",1722483546984,5.9014,169.45,169.4,15.0762]
["bitfinex","SOLUSD",1722483547379,5.9011,169.46,169.4,15.0762]
["bitfinex","SOLUSD",1722483547766,5.9007,169.47,169.4,15.0762]
["bitfinex","SOLUSD",1722483549276,0.17,169.48,169.41,1.18050303]
["bitfinex","SOLUSD",1722483549470,15.14497083,169.5,169.41,1.18050303]
["bitfinex","SOLUSD",1722483549971,7.54550346,169.49,169.4,15.0762]
["bitfinex","SOLUSD",1722483550168,38.1901,169.49,169.4,15.0762]
["bitfinex","SOLUSD",1722483550370,38.0201,169.49,169.41,1.18034342]
["bitfinex","SOLUSD",1722483550770,38.0201,169.49,169.4,15.0762]
["bitfinex","SOLUSD",1722483550979,32.12,169.49,169.4,15.0762]
["bitfinex","SOLUSD",1722483551185,38.0201,169.49,169.4,15.0762]
["bitfinex","SOLUSD",1722483551700,38.0201,169.49,169.41,1.18033673]
["bitfinex","SOLUSD",1722483552191,38.0201,169.49,169.4,15.0762]
["bitfinex","SOLUSD",1722483552368,0.17,169.48,169.4,15.0762]
["bitfinex","SOLUSD",1722483552573,5.9014,169.45,169.4,15.0762]
["bitfinex","SOLUSD",1722483552981,38.0211,169.46,169.4,15.0762]
["bitfinex","SOLUSD",1722483553482,6.0715,169.45,169.36,16.518]
["bitfinex","SOLUSD",1722483554082,5.9018,169.44,169.36,16.518]
["bitfinex","SOLUSD",1722483554477,7.37762253,169.44,169.36,16.518]
["bitfinex","SOLUSD",1722483555488,0.17,169.45,169.36,16.518]
["bitfinex","SOLUSD",1722483556191,6.0714,169.45,169.36,16.518]
["bitfinex","SOLUSD",1722483556575,32.12,169.43,169.36,16.518]
["bitfinex","SOLUSD",1722483556790,1.4759416,169.42,169.36,16.518]
["bitfinex","SOLUSD",1722483557173,32.12,169.43,169.36,16.518]
["bitfinex","SOLUSD",1722483557872,6.13242896,169.46,169.37,1.18071615]
["bitfinex","SOLUSD",1722483558070,6.4881,169.51,169.37,46.18071615]
["bitfinex","SOLUSD",1722483558276,5.9002,169.49,169.37,46.18071615]
["bitfinex","SOLUSD",1722483558485,5.9005,169.48,169.37,45.0]
["bitfinex","SOLUSD",1722483558681,32.12,169.48,169.37,45.0]
["bitfinex","SOLUSD",1722483558992,5.9007,169.47,169.37,45.0]
["bitfinex","SOLUSD",1722483559193,7.37636309,169.47,169.37,45.0]
["bitfinex","SOLUSD",1722483559776,38.1904,169.48,169.37,45.0]
["bitfinex","SOLUSD",1722483559978,0.17,169.47,169.37,46.18050052]
["bitfinex","SOLUSD",1722483560692,0.17,169.47,169.36,16.518]
["bitfinex","SOLUSD",1722483560875,5.9011,169.46,169.36,16.518]
["bitfinex","SOLUSD",1722483562082,0.17,169.47,169.36,16.518]
["bitfinex","SOLUSD",1722483562486,5.9027,169.42,169.36,16.518]
["bitfinex","SOLUSD",1722483562695,32.12,169.45,169.36,16.518]
["bitfinex","SOLUSD",1722483562875,5.9023,169.43,169.36,16.518]
["bitfinex","SOLUSD",1722483563283,32.12,169.42,169.32,3.1995]
["bitfinex","SOLUSD",1722483563482,32.12,169.42,169.31,15.7998]
["bitfinex","SOLUSD",1722483563483,1.64619117,169.41,169.31,15.7998]
["bitfinex","SOLUSD",1722483564293,0.17,169.41,169.31,15.7998]
["bitfinex","SOLUSD",1722483564604,0.17,169.41,169.32,1.18092628]
["bitfinex","SOLUSD",1722483564897,0.17,169.41,169.31,15.7998]
["bitfinex","SOLUSD",1722483565308,6.0728,169.41,169.31,15.7998]
["bitfinex","SOLUSD",1722483565474,0.17,169.41,169.31,15.7998]
["bitfinex","SOLUSD",1722483565795,0.17,169.42,169.32,1.18092635]
["bitfinex","SOLUSD",1722483565998,45.17,169.43,169.32,1.18092635]
["bitfinex","SOLUSD",1722483566292,5.9025,169.42,169.32,1.18092635]
["bitfinex","SOLUSD",1722483566499,5.9025,169.42,169.31,15.7998]
["bitfinex","SOLUSD",1722483566500,0.17,169.41,169.31,15.7998]
["bitfinex","SOLUSD",1722483566700,6.0728,169.41,169.31,15.7998]
["bitfinex","SOLUSD",1722483566899,1.47616022,169.4,169.31,15.7998]
["bitfinex","SOLUSD",1722483567196,32.29,169.39,169.31,15.7998]
["bitfinex","SOLUSD",1722483567387,32.12,169.39,169.31,15.7998]
["bitfinex","SOLUSD",1722483567581,5.9039,169.38,169.31,15.7998]
["bitfinex","SOLUSD",1722483569389,5.9039,169.38,169.26,15.0774]
["bitfinex","SOLUSD",1722483569579,5.9039,169.38,169.27,45.0]
["bitfinex","SOLUSD",1722483569778,0.17,169.37,169.27,45.0]
["bitfinex","SOLUSD",1722483570512,0.17,169.37,169.27,46.18119584]
["bitfinex","SOLUSD",1722483572200,0.17,169.37,169.27,45.0]
["bitfinex","SOLUSD",1722483572574,6.0743,169.37,169.27,45.0]
["bitfinex","SOLUSD",1722483572777,12.5215,169.37,169.27,45.0]
["bitfinex","SOLUSD",1722483574497,12.5215,169.37,169.27,46.18119564]
["bitfinex","SOLUSD",1722483574702,6.6172,169.37,169.27,46.18119564]
["bitfinex","SOLUSD",1722483575600,12.5214,169.37,169.27,46.18119564]
["bitfinex","SOLUSD",1722483576205,6.6172,169.37,169.27,46.18119564]
["bitfinex","SOLUSD",1722483576382,6.4472,169.37,169.27,46.18119564]
["bitfinex","SOLUSD",1722483578123,12.3515,169.37,169.27,45.0]
["bitfinex","SOLUSD",1722483578300,5.905,169.35,169.26,15.0774]
["bitfinex","SOLUSD",1722483579294,16.1,169.31,169.26,15.0774]
["bitfinex","SOLUSD",1722483579812,16.1,169.32,169.26,15.0774]
["bitfinex","SOLUSD",1722483580114,15.4388,169.33,169.27,17.28130066]
["bitfinex","SOLUSD",1722483580483,15.4388,169.33,169.28,16.1]
["bitfinex","SOLUSD",1722483580684,15.4388,169.33,169.29,1.18119963]
["bitfinex","SOLUSD",1722483581299,5.9045,169.36,169.29,1.18119963]
["bitfinex","SOLUSD",1722483581709,5.9049,169.35,169.26,15.0774]
["bitfinex","SOLUSD",1722483582199,5.9049,169.35,169.27,1.18129946]
["bitfinex","SOLUSD",1722483582903,0.17,169.36,169.26,15.0774]
["bitfinex","SOLUSD",1722483583990,0.17,169.36,169.27,1.18130027]
["bitfinex","SOLUSD",1722483585304,0.17,169.36,169.26,15.0774]
["bitfinex","SOLUSD",1722483586609,0.17,169.36,169.27,1.18129842]
["bitfinex","SOLUSD",1722483587715,5.9049,169.35,169.27,1.18129842]
["bitfinex","SOLUSD",1722483588011,5.9055,169.34,169.26,15.0774]
["bitfinex","SOLUSD",1722483588215,1.47662406,169.35,169.22,39.35299857]
["bitfinex","SOLUSD",1722483588216,32.2,169.35,169.22,23.30059857]
["bitfinex","SOLUSD",1722483588417,32.2,169.35,169.23,45.0]
["bitfinex","SOLUSD",1722483588620,32.2,169.35,169.23,46.18134896]
["bitfinex","SOLUSD",1722483588909,32.2,169.35,169.23,45.0]
["bitfinex","SOLUSD",1722483589500,5.9056,169.34,169.23,45.0]
["bitfinex","SOLUSD",1722483589833,5.9056,169.33,169.23,45.0]
["bitfinex","SOLUSD",1722483590118,5.9053,169.34,169.24,1.18141855]
["bitfinex","SOLUSD",1722483590297,32.2,169.35,169.24,1.18141855]
["bitfinex","SOLUSD",1722483591418,38.1051,169.35,169.24,1.18141855]
["bitfinex","SOLUSD",1722483592100,5.9053,169.34,169.24,1.18141855]
["bitfinex","SOLUSD",1722483592620,5.9056,169.33,169.23,45.0]
["bitfinex","SOLUSD",1722483592919,5.9056,169.33,169.24,1.18140401]
["bitfinex","SOLUSD",1722483593410,5.9056,169.33,169.23,45.0]
["bitfinex","SOLUSD",1722483594236,5.9052,169.34,169.24,1.18139809]
["bitfinex","SOLUSD",1722483598129,5.9052,169.34,169.23,45.0]
["bitfinex","SOLUSD",1722483598517,32.2,169.35,169.23,45.0]
["bitfinex","SOLUSD",1722483598518,5.9056,169.33,169.23,45.0]
["bitfinex","SOLUSD",1722483599704,5.9056,169.33,169.23,46.1813994]
["bitfinex","SOLUSD",1722483599908,1.47684613,169.33,169.23,45.0]
["bitfinex","SOLUSD",1722483600120,0.17,169.34,169.23,1.18150261]
["bitfinex","SOLUSD",1722483600417,0.17,169.34,169.24,1.18150261]
["bitfinex","SOLUSD",1722483601321,16.11,169.28,169.23,46.18148793]
["bitfinex","SOLUSD",1722483601521,6.0755,169.34,169.24,1.18150355]
["bitfinex","SOLUSD",1722483601718,6.0755,169.34,169.24,17.29150355]
["bitfinex","SOLUSD",1722483601912,6.4472,169.37,169.28,16.11]
["bitfinex","SOLUSD",1722483602119,16.11,169.34,169.28,16.11]
["bitfinex","SOLUSD",1722483602419,16.11,169.34,169.28,17.29115109]
["bitfinex","SOLUSD",1722483603205,16.11,169.34,169.28,1.18115109]
["bitfinex","SOLUSD",1722483603416,16.11,169.33,169.26,34.8642]
["bitfinex","SOLUSD",1722483603619,16.11,169.33,169.27,62.29123801]
["bitfinex","SOLUSD",1722483603823,272.23119167,169.41,169.28,16.11]
["bitfinex","SOLUSD",1722483604028,16.11,169.35,169.29,1.18107632]
["bitfinex","SOLUSD",1722483604338,5.9035,169.4,169.29,45.0]
["bitfinex","SOLUSD",1722483604541,16.11,169.36,169.3,17.29090958]
["bitfinex","SOLUSD",1722483604847,16.11,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722483605846,16.11,169.36,169.31,1.18091416]
["bitfinex","SOLUSD",1722483606127,16.11,169.32,169.27,1.18120173]
["bitfinex","SOLUSD",1722483606539,5.9045,169.37,169.27,17.29120173]
["bitfinex","SOLUSD",1722483606831,16.11,169.33,169.27,17.29120173]
["bitfinex","SOLUSD",1722483607132,16.11,169.32,169.26,34.8642]
["bitfinex","SOLUSD",1722483607325,16.11,169.32,169.27,45.0]
["bitfinex","SOLUSD",1722483607543,22.0145,169.36,169.26,34.8642]
["bitfinex","SOLUSD",1722483607544,16.11,169.29,169.26,15.5547]
["bitfinex","SOLUSD",1722483607911,16.11,169.28,169.22,3.1995]
["bitfinex","SOLUSD",1722483608109,16.11,169.28,169.21,31.7291]
["bitfinex","SOLUSD",1722483608725,16.11,169.26,169.21,15.6191]
["bitfinex","SOLUSD",1722483609315,1.47684019,169.31,169.21,15.6191]
["bitfinex","SOLUSD",1722483609613,7.38314019,169.31,169.21,15.6191]
["bitfinex","SOLUSD",1722483609813,32.23,169.32,169.21,15.6191]
["bitfinex","SOLUSD",1722483610014,32.23,169.32,169.22,45.0]
["bitfinex","SOLUSD",1722483610613,38.1361,169.32,169.22,45.0]
["bitfinex","SOLUSD",1722483611533,38.1361,169.32,169.23,1.18147195]
["bitfinex","SOLUSD",1722483612629,32.23,169.32,169.23,1.18147195]
["bitfinex","SOLUSD",1722483612830,38.1359,169.32,169.23,1.18147195]
["bitfinex","SOLUSD",1722483613031,38.1359,169.32,169.22,45.0]
["bitfinex","SOLUSD",1722483615413,5.9063,169.31,169.22,45.0]
["bitfinex","SOLUSD",1722483616655,38.1359,169.32,169.22,45.0]
["bitfinex","SOLUSD",1722483616825,38.1359,169.32,169.23,1.18147958]
["bitfinex","SOLUSD",1722483617234,32.23,169.32,169.23,1.18147958]
["bitfinex","SOLUSD",1722483617439,5.9056,169.33,169.23,1.18147958]
["bitfinex","SOLUSD",1722483619040,5.906,169.32,169.23,1.18147958]
["bitfinex","SOLUSD",1722483620849,5.9063,169.31,169.23,1.18147958]
["bitfinex","SOLUSD",1722483621141,5.9063,169.31,169.22,45.0]
["bitfinex","SOLUSD",1722483622042,5.9059,169.32,169.22,45.0]
["bitfinex","SOLUSD",1722483622238,5.9063,169.31,169.22,45.0]
["bitfinex","SOLUSD",1722483622420,6.6405,169.34,169.23,1.18147995]
["bitfinex","SOLUSD",1722483622421,5.9058,169.33,169.23,1.18147995]
["bitfinex","SOLUSD",1722483622615,6.3125,169.39,169.25,15.4171]
["bitfinex","SOLUSD",1722483622820,38.5425,169.39,169.26,46.18115255]
["bitfinex","SOLUSD",1722483623033,32.23,169.39,169.27,1.18113953]
["bitfinex","SOLUSD",1722483623216,32.23,169.44,169.29,3.1995]
["bitfinex","SOLUSD",1722483623416,5.9025,169.42,169.3,1.35071944]
["bitfinex","SOLUSD",1722483623626,9.2505236,169.43,169.3,0.17]
["bitfinex","SOLUSD",1722483623834,5.9031,169.4,169.3,1.1808836]
["bitfinex","SOLUSD",1722483624021,5.9028,169.41,169.3,1.1808836]
["bitfinex","SOLUSD",1722483624235,32.23,169.41,169.3,46.1808836]
["bitfinex","SOLUSD",1722483624441,5.9035,169.4,169.3,46.1808836]
["bitfinex","SOLUSD",1722483624849,38.1328,169.41,169.3,46.1808836]
["bitfinex","SOLUSD",1722483626544,5.9032,169.4,169.3,46.1808836]
["bitfinex","SOLUSD",1722483626747,5.9035,169.39,169.3,46.1808836]
["bitfinex","SOLUSD",1722483627350,5.9044,169.37,169.29,3.1995]
["bitfinex","SOLUSD",1722483627525,5.9044,169.37,169.28,16.3105]
["bitfinex","SOLUSD",1722483627847,5.9044,169.37,169.29,1.18115535]
["bitfinex","SOLUSD",1722483628145,5.9044,169.37,169.28,16.3105]
["bitfinex","SOLUSD",1722483628320,5.9045,169.36,169.28,16.3105]
["bitfinex","SOLUSD",1722483628726,5.9046,169.36,169.28,16.3105]
["bitfinex","SOLUSD",1722483628926,5.9046,169.36,169.29,1.18124615]
["bitfinex","SOLUSD",1722483630120,0.17,169.37,169.29,1.18124615]
["bitfinex","SOLUSD",1722483630324,32.23,169.38,169.29,1.18124615]
["bitfinex","SOLUSD",1722483631251,16.1,169.34,169.29,1.18124615]
["bitfinex","SOLUSD",1722483632050,16.1,169.36,169.29,17.28124615]
["bitfinex","SOLUSD",1722483632249,16.1,169.36,169.29,62.28124615]
["bitfinex","SOLUSD",1722483632745,5.9039,169.38,169.29,46.18124615]
["bitfinex","SOLUSD",1722483632922,16.1,169.33,169.28,16.3105]
["bitfinex","SOLUSD",1722483633949,16.1,169.33,169.28,17.49164701]
["bitfinex","SOLUSD",1722483634650,16.1,169.31,169.28,16.3105]
["bitfinex","SOLUSD",1722483635427,16.1,169.3,169.24,15.0678]
["bitfinex","SOLUSD",1722483635623,16.1,169.29,169.24,15.0678]
["bitfinex","SOLUSD",1722483636240,16.1,169.27,169.24,15.0678]
["bitfinex","SOLUSD",1722483636637,16.1,169.28,169.24,15.0678]
["bitfinex","SOLUSD",1722483638931,16.1,169.28,169.25,1.18148521]
["bitfinex","SOLUSD",1722483639248,16.1,169.27,169.24,15.0678]
["bitfinex","SOLUSD",1722483639438,16.1,169.26,169.2,6.846741]
["bitfinex","SOLUSD",1722483639844,16.1,169.24,169.2,6.846741]
["bitfinex","SOLUSD",1722483640544,16.1,169.26,169.21,1.1817686]
["bitfinex","SOLUSD",1722483640749,6.2754,169.31,169.21,1.1817686]
["bitfinex","SOLUSD",1722483640750,16.1,169.27,169.21,17.2817686]
["bitfinex","SOLUSD",1722483642638,16.1,169.28,169.21,17.2817686]
["bitfinex","SOLUSD",1722483642833,16.1,169.28,169.22,16.1]
["bitfinex","SOLUSD",1722483643132,16.1,169.28,169.23,1.1816372]
["bitfinex","SOLUSD",1722483643327,16.1,169.28,169.24,1.18153571]
["bitfinex","SOLUSD",1722483643527,16.1,169.27,169.24,1.18153571]
["bitfinex","SOLUSD",1722483643828,16.1,169.28,169.24,1.18153571]
["bitfinex","SOLUSD",1722483644357,16.1,169.28,169.22,1.18155972]
["bitfinex","SOLUSD",1722483644854,16.1,169.3,169.24,16.1]
["bitfinex","SOLUSD",1722483645055,16.1,169.3,169.25,1.18145871]
["bitfinex","SOLUSD",1722483645651,16.1,169.29,169.25,1.18145871]
["bitfinex","SOLUSD",1722483646150,16.1,169.29,169.23,1.18148205]
["bitfinex","SOLUSD",1722483646355,16.1,169.32,169.25,16.1]
["bitfinex","SOLUSD",1722483646560,16.1,169.32,169.26,1.18132317]
["bitfinex","SOLUSD",1722483646761,16.1,169.32,169.27,1.18132308]
["bitfinex","SOLUSD",1722483647252,16.1,169.31,169.27,1.18132308]
["bitfinex","SOLUSD",1722483647761,16.1,169.3,169.25,15.1783]
["bitfinex","SOLUSD",1722483647947,16.1,169.3,169.25,16.35963081]
["bitfinex","SOLUSD",1722483648850,16.1,169.29,169.25,15.1783]
["bitfinex","SOLUSD",1722483649358,16.1,169.29,169.26,1.18145762]
["bitfinex","SOLUSD",1722483649551,16.1,169.3,169.26,1.18145762]
["bitfinex","SOLUSD",1722483650953,16.1,169.3,169.25,15.1783]
["bitfinex","SOLUSD",1722483651262,16.1,169.32,169.26,16.1]
["bitfinex","SOLUSD",1722483651460,16.1,169.32,169.27,1.18124682]
["bitfinex","SOLUSD",1722483651772,16.1,169.33,169.27,17.28124682]
["bitfinex","SOLUSD",1722483651943,16.1,169.32,169.26,16.1]
["bitfinex","SOLUSD",1722483652150,16.1,169.31,169.25,31.2783]
["bitfinex","SOLUSD",1722483654059,16.1,169.3,169.25,15.1783]
["bitfinex","SOLUSD",1722483654642,16.1,169.3,169.26,1.18144989]
["bitfinex","SOLUSD",1722483654842,16.1,169.3,169.27,1.18141288]
["bitfinex","SOLUSD",1722483655355,80.5329,169.36,169.27,1.18141288]
["bitfinex","SOLUSD",1722483655356,16.1,169.31,169.27,1.18141288]
["bitfinex","SOLUSD",1722483655752,16.1,169.31,169.26,1.18136053]
["bitfinex","SOLUSD",1722483655945,6.58,169.38,169.28,16.1]
["bitfinex","SOLUSD",1722483656152,16.1,169.35,169.29,17.28115552]
["bitfinex","SOLUSD",1722483656464,16.1,169.34,169.29,1.18115552]
["bitfinex","SOLUSD",1722483657049,16.1,169.34,169.28,1.18119094]
["bitfinex","SOLUSD",1722483657562,16.1,169.33,169.27,16.1]
["bitfinex","SOLUSD",1722483657765,16.1,169.33,169.27,17.28118569]
["bitfinex","SOLUSD",1722483657952,16.1,169.34,169.27,17.28118569]
["bitfinex","SOLUSD",1722483659155,16.1,169.35,169.28,16.1]
["bitfinex","SOLUSD",1722483659479,16.1,169.36,169.3,16.1]
["bitfinex","SOLUSD",1722483659769,16.1,169.36,169.3,17.28105103]
["bitfinex","SOLUSD",1722483659937,16.1,169.36,169.31,1.18104997]
["bitfinex","SOLUSD",1722483660380,16.1,169.35,169.29,16.1]
["bitfinex","SOLUSD",1722483660661,16.1,169.33,169.27,16.1]
["bitfinex","SOLUSD",1722483660964,16.1,169.36,169.3,16.1]
["bitfinex","SOLUSD",1722483661159,16.1,169.38,169.32,16.1]
["bitfinex","SOLUSD",1722483661364,16.1,169.38,169.33,1.18088637]
["bitfinex","SOLUSD",1722483661750,16.1,169.39,169.33,17.28088637]
["bitfinex","SOLUSD",1722483661952,9.25219787,169.45,169.36,16.1]
["bitfinex","SOLUSD",1722483662146,6.2567,169.47,169.31,63.9554]
["bitfinex","SOLUSD",1722483662147,16.1,169.44,169.38,16.1]
["bitfinex","SOLUSD",1722483662343,16.1,169.44,169.39,1.18048874]
["bitfinex","SOLUSD",1722483662647,16.1,169.44,169.4,1.18048877]
["bitfinex","SOLUSD",1722483662852,16.1,169.43,169.39,1.18049442]
["bitfinex","SOLUSD",1722483663054,16.1,169.42,169.36,16.1]
["bitfinex","SOLUSD",1722483663259,16.1,169.42,169.37,1.1805146]
["bitfinex","SOLUSD",1722483663663,16.1,169.43,169.37,46.1805146]
["bitfinex","SOLUSD",1722483664246,16.1,169.43,169.37,62.2805146]
["bitfinex","SOLUSD",1722483665966,5.9006,169.48,169.4,16.1]
["bitfinex","SOLUSD",1722483666271,16.1,169.46,169.41,1.1803376]
["bitfinex","SOLUSD",1722483666450,16.1336,169.49,169.41,1.1803376]
["bitfinex","SOLUSD",1722483666651,16.1,169.46,169.41,1.1803376]
["bitfinex","SOLUSD",1722483667361,16.1,169.45,169.41,1.1803376]
["bitfinex","SOLUSD",1722483668172,16.1,169.46,169.41,1.1803376]
["bitfinex","SOLUSD",1722483668943,16.1,169.45,169.41,1.1803376]
["bitfinex","SOLUSD",1722483669148,16.1,169.46,169.41,1.1803376]
["bitfinex","SOLUSD",1722483670760,16.1,169.47,169.41,17.2803376]
["bitfinex","SOLUSD",1722483671358,16.1,169.48,169.42,16.1]
["bitfinex","SOLUSD",1722483671673,16.1,169.45,169.4,45.0]
["bitfinex","SOLUSD",1722483672249,16.1,169.45,169.4,46.18029199]
["bitfinex","SOLUSD",1722483672473,5.8995,169.51,169.4,46.18029199]
["bitfinex","SOLUSD",1722483672474,16.1,169.44,169.4,45.0]
["bitfinex","SOLUSD",1722483672669,16.1,169.45,169.39,61.1]
["bitfinex","SOLUSD",1722483672861,16.1,169.45,169.4,31.18028978]
["bitfinex","SOLUSD",1722483673147,16.1,169.45,169.39,61.1]
["bitfinex","SOLUSD",1722483673546,16.1,169.43,169.38,19.4225]
["bitfinex","SOLUSD",1722483673755,16.1,169.42,169.38,16.223]
["bitfinex","SOLUSD",1722483673964,5.9007,169.47,169.38,16.223]
["bitfinex","SOLUSD",1722483673965,16.1,169.41,169.38,16.223]
["bitfinex","SOLUSD",1722483674172,16.1,169.42,169.39,1.18061593]
["bitfinex","SOLUSD",1722483674751,16.1,169.42,169.38,16.223]
["bitfinex","SOLUSD",1722483675057,16.1,169.43,169.38,17.4035183]
["bitfinex","SOLUSD",1722483676161,16.1,169.46,169.4,16.1]
["bitfinex","SOLUSD",1722483676346,16.1,169.45,169.41,1.18026826]
["bitfinex","SOLUSD",1722483676550,16.1,169.44,169.39,61.1]
["bitfinex","SOLUSD",1722483676857,16.1,169.45,169.4,1.1803564]
["bitfinex","SOLUSD",1722483677073,16.1,169.44,169.38,16.223]
["bitfinex","SOLUSD",1722483677369,16.1,169.42,169.38,16.223]
["bitfinex","SOLUSD",1722483677977,16.1,169.41,169.38,16.223]
["bitfinex","SOLUSD",1722483678968,16.1,169.4,169.34,15.9148]
["bitfinex","SOLUSD",1722483679175,16.1,169.39,169.34,15.9148]
["bitfinex","SOLUSD",1722483679682,16.1,169.4,169.34,17.09552895]
["bitfinex","SOLUSD",1722483679864,16.1,169.43,169.37,16.1]
["bitfinex","SOLUSD",1722483680181,16.1,169.47,169.41,16.1]
["bitfinex","SOLUSD",1722483680387,16.1,169.47,169.42,1.18025584]
["bitfinex","SOLUSD",1722483680681,16.1,169.47,169.43,1.18027409]
["bitfinex","SOLUSD",1722483680851,16.1,169.47,169.42,1.18030802]
["bitfinex","SOLUSD",1722483681167,16.1,169.46,169.42,1.18030802]
["bitfinex","SOLUSD",1722483681350,16.1,169.46,169.4,32.0148]
["bitfinex","SOLUSD",1722483681546,6.3005,169.5,169.4,15.9148]
["bitfinex","SOLUSD",1722483681547,16.1,169.45,169.4,15.9148]
["bitfinex","SOLUSD",1722483681771,16.1,169.45,169.41,1.180371]
["bitfinex","SOLUSD",1722483681969,16.1,169.44,169.41,1.180371]
["bitfinex","SOLUSD",1722483682465,16.1,169.45,169.41,1.180371]
["bitfinex","SOLUSD",1722483682771,9.24497568,169.53,169.43,16.1]
["bitfinex","SOLUSD",1722483682949,9.24497568,169.53,169.4,15.9148]
["bitfinex","SOLUSD",1722483682950,16.1,169.52,169.46,16.1]
["bitfinex","SOLUSD",1722483683156,16.1,169.52,169.47,46.1798093]
["bitfinex","SOLUSD",1722483683459,16.1,169.53,169.47,62.2798093]
["bitfinex","SOLUSD",1722483683666,16.1,169.52,169.47,61.1]
["bitfinex","SOLUSD",1722483683981,16.1,169.5,169.42,1.34974648]
["bitfinex","SOLUSD",1722483684161,16.1,169.52,169.46,16.1]
["bitfinex","SOLUSD",1722483684359,16.1,169.5,169.45,16.1]
["bitfinex","SOLUSD",1722483684562,16.1,169.5,169.44,16.1]
["bitfinex","SOLUSD",1722483684768,16.1,169.5,169.45,45.0]
["bitfinex","SOLUSD",1722483685269,32.14,169.55,169.45,45.0]
["bitfinex","SOLUSD",1722483685575,32.14,169.55,169.46,1.17994375]
["bitfinex","SOLUSD",1722483686156,32.14,169.55,169.44,45.0]
["bitfinex","SOLUSD",1722483686753,32.14,169.55,169.43,30.0]
["bitfinex","SOLUSD",1722483686959,5.8983,169.54,169.43,30.0]
["bitfinex","SOLUSD",1722483687162,7.37373546,169.53,169.43,30.0]
["bitfinex","SOLUSD",1722483687558,6.535,169.51,169.43,30.0]
["bitfinex","SOLUSD",1722483687762,8.01029322,169.51,169.43,30.0]
["bitfinex","SOLUSD",1722483688164,6.535,169.51,169.44,1.18017476]
["bitfinex","SOLUSD",1722483688686,6.535,169.51,169.41,1.18017332]
["bitfinex","SOLUSD",1722483689477,6.535,169.51,169.41,46.18017332]
["bitfinex","SOLUSD",1722483690970,6.535,169.51,169.41,45.0]
["bitfinex","SOLUSD",1722483691882,6.535,169.51,169.42,1.1801024]
["bitfinex","SOLUSD",1722483692562,44.5595,169.55,169.42,1.1801024]
["bitfinex","SOLUSD",1722483695081,5.8983,169.54,169.41,46.34995987]
["bitfinex","SOLUSD",1722483695283,38.6616,169.55,169.42,0.17]
["bitfinex","SOLUSD",1722483695472,5.899,169.52,169.41,45.17]
["bitfinex","SOLUSD",1722483695779,32.14,169.52,169.41,45.17]
["bitfinex","SOLUSD",1722483696373,32.14,169.52,169.42,1.18008522]
["bitfinex","SOLUSD",1722483697079,32.14,169.52,169.41,45.17]
["bitfinex","SOLUSD",1722483697281,44.5598,169.55,169.42,0.17]
["bitfinex","SOLUSD",1722483697468,5.8983,169.54,169.42,1.34996678]
["bitfinex","SOLUSD",1722483697667,5.8987,169.53,169.42,0.17]
["bitfinex","SOLUSD",1722483697871,44.5598,169.55,169.42,1.35001003]
["bitfinex","SOLUSD",1722483698576,38.6616,169.55,169.42,1.35001003]
["bitfinex","SOLUSD",1722483698774,266.12151391,169.57,169.43,45.7429]
["bitfinex","SOLUSD",1722483698775,260.0,169.57,169.43,45.7429]
["bitfinex","SOLUSD",1722483699086,32.14,169.61,169.46,15.7429]
["bitfinex","SOLUSD",1722483699277,32.14,169.61,169.47,46.34950686]
["bitfinex","SOLUSD",1722483699467,38.0359,169.61,169.47,46.34950686]
["bitfinex","SOLUSD",1722483699683,32.14,169.61,169.47,45.17]
["bitfinex","SOLUSD",1722483699886,32.14,169.61,169.48,1.17962052]
["bitfinex","SOLUSD",1722483700183,38.0359,169.61,169.48,1.17962052]
["bitfinex","SOLUSD",1722483700378,38.0359,169.61,169.49,0.17]
["bitfinex","SOLUSD",1722483700578,38.0359,169.61,169.49,1.34948232]
["bitfinex","SOLUSD",1722483700981,32.14,169.58,169.47,30.0]
["bitfinex","SOLUSD",1722483701174,32.14,169.58,169.48,1.17982537]
["bitfinex","SOLUSD",1722483701486,32.14,169.58,169.47,30.0]
["bitfinex","SOLUSD",1722483701786,5.8972,169.57,169.47,30.0]
["bitfinex","SOLUSD",1722483701985,32.14,169.58,169.47,1.17981014]
["bitfinex","SOLUSD",1722483701986,32.31,169.58,169.47,1.17981014]
["bitfinex","SOLUSD",1722483702183,38.207,169.58,169.47,46.17981014]
["bitfinex","SOLUSD",1722483702363,38.207,169.58,169.47,45.0]
["bitfinex","SOLUSD",1722483702569,6.0673,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483702968,5.8973,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483703267,5.8976,169.56,169.47,45.0]
["bitfinex","SOLUSD",1722483703570,5.8981,169.55,169.46,15.7429]
["bitfinex","SOLUSD",1722483704496,0.17,169.57,169.47,1.17990151]
["bitfinex","SOLUSD",1722483704497,5.8976,169.56,169.47,1.17990151]
["bitfinex","SOLUSD",1722483705571,5.8976,169.56,169.46,15.7429]
["bitfinex","SOLUSD",1722483705770,5.8976,169.56,169.46,16.92280286]
["bitfinex","SOLUSD",1722483706387,6.0672,169.57,169.46,16.92280286]
["bitfinex","SOLUSD",1722483706700,32.14,169.58,169.47,45.0]
["bitfinex","SOLUSD",1722483710183,32.14,169.58,169.48,1.17964621]
["bitfinex","SOLUSD",1722483712205,32.14,169.61,169.48,1.17964621]
["bitfinex","SOLUSD",1722483712995,32.14,169.61,169.49,0.17]
["bitfinex","SOLUSD",1722483713195,38.0359,169.61,169.49,1.34951436]
["bitfinex","SOLUSD",1722483714626,5.8962,169.6,169.49,0.17]
["bitfinex","SOLUSD",1722483714822,5.8962,169.6,169.48,30.17]
["bitfinex","SOLUSD",1722483715113,5.8962,169.6,169.49,45.0]
["bitfinex","SOLUSD",1722483715917,32.14,169.58,169.49,45.0]
["bitfinex","SOLUSD",1722483716791,32.14,169.54,169.46,15.7429]
["bitfinex","SOLUSD",1722483716986,32.14,169.54,169.47,30.0]
["bitfinex","SOLUSD",1722483717204,6.6066,169.56,169.47,30.0]
["bitfinex","SOLUSD",1722483717617,32.14,169.57,169.46,15.7429]
["bitfinex","SOLUSD",1722483717799,32.14,169.57,169.47,1.17974829]
["bitfinex","SOLUSD",1722483718210,38.0365,169.6,169.47,45.0]
["bitfinex","SOLUSD",1722483718396,38.0365,169.6,169.48,1.34960333]
["bitfinex","SOLUSD",1722483719012,38.0365,169.6,169.48,0.17]
["bitfinex","SOLUSD",1722483719318,38.0365,169.6,169.48,1.3495899]
["bitfinex","SOLUSD",1722483719487,5.8967,169.59,169.48,1.3495899]
["bitfinex","SOLUSD",1722483719686,5.8967,169.59,169.48,0.17]
["bitfinex","SOLUSD",1722483720387,5.8967,169.59,169.47,45.0]
["bitfinex","SOLUSD",1722483720603,33.78466299,169.6,169.46,15.7429]
["bitfinex","SOLUSD",1722483720806,5.8976,169.56,169.46,15.7429]
["bitfinex","SOLUSD",1722483721012,32.14,169.57,169.46,15.7429]
["bitfinex","SOLUSD",1722483721309,38.0373,169.57,169.47,1.17975273]
["bitfinex","SOLUSD",1722483721504,5.8977,169.56,169.47,1.17975273]
["bitfinex","SOLUSD",1722483721720,5.8977,169.56,169.46,15.7429]
["bitfinex","SOLUSD",1722483722023,32.14,169.57,169.47,46.17975219]
["bitfinex","SOLUSD",1722483722187,32.14,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483722188,38.0372,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483722594,32.14,169.57,169.48,1.17975263]
["bitfinex","SOLUSD",1722483723211,32.14,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483723522,0.17,169.59,169.47,45.0]
["bitfinex","SOLUSD",1722483723523,0.17,169.59,169.48,1.17975312]
["bitfinex","SOLUSD",1722483723742,12.1322,169.65,169.49,15.9947]
["bitfinex","SOLUSD",1722483724014,38.3775,169.65,169.51,15.9947]
["bitfinex","SOLUSD",1722483724222,38.3775,169.65,169.52,1.34921819]
["bitfinex","SOLUSD",1722483724429,38.3775,169.65,169.52,46.34921819]
["bitfinex","SOLUSD",1722483725099,44.272,169.65,169.52,46.34921819]
["bitfinex","SOLUSD",1722483725497,5.8949,169.64,169.52,46.3492402]
["bitfinex","SOLUSD",1722483725803,38.3775,169.65,169.52,76.3492402]
["bitfinex","SOLUSD",1722483726010,6.6915847,169.67,169.52,108.4892402]
["bitfinex","SOLUSD",1722483726303,5.8942,169.66,169.52,108.4892402]
["bitfinex","SOLUSD",1722483726510,0.7976847,169.67,169.52,75.17]
["bitfinex","SOLUSD",1722483726511,39.5084038,169.65,169.52,75.17]
["bitfinex","SOLUSD",1722483726693,5.8949,169.64,169.52,75.17]
["bitfinex","SOLUSD",1722483727222,32.14,169.65,169.53,1.17930782]
["bitfinex","SOLUSD",1722483727539,32.14,169.65,169.54,0.17]
["bitfinex","SOLUSD",1722483727693,38.0346,169.65,169.54,45.0]
["bitfinex","SOLUSD",1722483728094,32.14,169.65,169.55,1.17922201]
["bitfinex","SOLUSD",1722483728425,6.6914847,169.67,169.56,15.3985]
["bitfinex","SOLUSD",1722483728715,6.6914847,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722483728925,5.8942,169.66,169.57,45.0]
["bitfinex","SOLUSD",1722483729433,7.36814283,169.66,169.57,45.0]
["bitfinex","SOLUSD",1722483729724,5.8942,169.66,169.56,15.3985]
["bitfinex","SOLUSD",1722483729925,0.7976847,169.67,169.58,1.17918906]
["bitfinex","SOLUSD",1722483731428,6.6914847,169.67,169.58,1.17918906]
["bitfinex","SOLUSD",1722483731733,6.6914847,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722483733515,6.6914847,169.67,169.58,1.17907997]
["bitfinex","SOLUSD",1722483734529,6.6914847,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722483734732,0.7976847,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722483735122,5.8941,169.66,169.57,45.0]
["bitfinex","SOLUSD",1722483735322,2.27149575,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722483735632,6.6915847,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722483735931,2.27149481,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722483736135,2.27149481,169.67,169.56,15.3985]
["bitfinex","SOLUSD",1722483736318,5.8945,169.65,169.56,15.3985]
["bitfinex","SOLUSD",1722483736518,33.61400815,169.65,169.56,15.3985]
["bitfinex","SOLUSD",1722483736718,38.0347,169.65,169.56,15.3985]
["bitfinex","SOLUSD",1722483736919,5.8948,169.64,169.56,15.3985]
["bitfinex","SOLUSD",1722483737139,38.0356,169.62,169.51,15.6413]
["bitfinex","SOLUSD",1722483737431,38.0356,169.62,169.52,30.0]
["bitfinex","SOLUSD",1722483738227,38.0356,169.62,169.51,15.6413]
["bitfinex","SOLUSD",1722483738824,5.8959,169.61,169.52,45.0]
["bitfinex","SOLUSD",1722483739025,7.37058485,169.6,169.51,15.6413]
["bitfinex","SOLUSD",1722483739415,5.8967,169.59,169.51,15.6413]
["bitfinex","SOLUSD",1722483739619,38.0367,169.59,169.51,15.6413]
["bitfinex","SOLUSD",1722483739816,38.0367,169.59,169.52,1.17965305]
["bitfinex","SOLUSD",1722483739817,32.14,169.59,169.52,1.17965305]
["bitfinex","SOLUSD",1722483740327,6.374,169.61,169.52,1.17965305]
["bitfinex","SOLUSD",1722483740520,6.204,169.61,169.52,45.0]
["bitfinex","SOLUSD",1722483740726,6.204,169.61,169.51,15.6413]
["bitfinex","SOLUSD",1722483741127,5.8963,169.6,169.51,15.6413]
["bitfinex","SOLUSD",1722483742037,5.8963,169.6,169.47,6.12989875]
["bitfinex","SOLUSD",1722483742038,32.14,169.59,169.47,21.99709875]
["bitfinex","SOLUSD",1722483742217,32.14,169.59,169.47,15.8672]
["bitfinex","SOLUSD",1722483742218,5.8976,169.56,169.47,15.8672]
["bitfinex","SOLUSD",1722483742421,6.0679,169.55,169.41,35.3395]
["bitfinex","SOLUSD",1722483742631,6.0679,169.55,169.43,6.13032819]
["bitfinex","SOLUSD",1722483743229,1.47505931,169.54,169.43,6.13032819]
["bitfinex","SOLUSD",1722483743730,6.0679,169.55,169.43,6.13032819]
["bitfinex","SOLUSD",1722483743928,15.1427,169.57,169.44,45.0]
["bitfinex","SOLUSD",1722483744244,15.1427,169.57,169.45,1.34983396]
["bitfinex","SOLUSD",1722483744440,15.1427,169.57,169.46,1.17979388]
["bitfinex","SOLUSD",1722483744822,281.6617,169.61,169.46,1.17979388]
["bitfinex","SOLUSD",1722483745125,281.6617,169.61,169.47,32.31]
["bitfinex","SOLUSD",1722483745321,281.6617,169.61,169.49,15.8733]
["bitfinex","SOLUSD",1722483745624,0.17,169.6,169.49,15.8733]
["bitfinex","SOLUSD",1722483745832,5.897,169.58,169.49,15.8733]
["bitfinex","SOLUSD",1722483746226,7.37187454,169.57,169.44,45.0]
["bitfinex","SOLUSD",1722483746425,1.47467454,169.57,169.44,45.0]
["bitfinex","SOLUSD",1722483746628,38.2077,169.56,169.44,45.0]
["bitfinex","SOLUSD",1722483746840,7.37284842,169.55,169.43,22.00362819]
["bitfinex","SOLUSD",1722483747137,32.31,169.56,169.44,30.0]
["bitfinex","SOLUSD",1722483747340,32.31,169.56,169.45,1.1799333]
["bitfinex","SOLUSD",1722483747938,32.31,169.56,169.43,22.00362819]
["bitfinex","SOLUSD",1722483747939,32.14,169.56,169.43,23.18353614]
["bitfinex","SOLUSD",1722483748139,32.14,169.56,169.44,45.0]
["bitfinex","SOLUSD",1722483748440,32.14,169.56,169.45,1.17988767]
["bitfinex","SOLUSD",1722483749443,38.0376,169.56,169.44,45.0]
["bitfinex","SOLUSD",1722483750733,38.0376,169.56,169.45,1.17989316]
["bitfinex","SOLUSD",1722483750933,5.898,169.55,169.44,45.0]
["bitfinex","SOLUSD",1722483751131,1.47486303,169.55,169.44,45.0]
["bitfinex","SOLUSD",1722483751343,32.14,169.56,169.44,45.0]
["bitfinex","SOLUSD",1722483751530,1.64502863,169.55,169.44,45.0]
["bitfinex","SOLUSD",1722483751929,6.1632,169.54,169.44,45.0]
["bitfinex","SOLUSD",1722483752326,17.58132826,169.53,169.44,45.0]
["bitfinex","SOLUSD",1722483754334,16.1063,169.53,169.43,15.8733]
["bitfinex","SOLUSD",1722483756020,16.1063,169.53,169.44,45.0]
["bitfinex","SOLUSD",1722483764651,17.58128294,169.53,169.44,45.0]
["bitfinex","SOLUSD",1722483764835,17.58128294,169.53,169.4,8.91251224]
["bitfinex","SOLUSD",1722483764836,49.72139525,169.53,169.4,8.91251224]
["bitfinex","SOLUSD",1722483765159,21.9099,169.46,169.41,30.0]
["bitfinex","SOLUSD",1722483765449,32.14,169.44,169.41,30.0]
["bitfinex","SOLUSD",1722483765653,38.0421,169.44,169.41,30.0]
["bitfinex","SOLUSD",1722483765950,5.9021,169.43,169.32,6.13495025]
["bitfinex","SOLUSD",1722483766138,32.14,169.44,169.32,6.13495025]
["bitfinex","SOLUSD",1722483767157,32.14,169.44,169.33,1.1807247]
["bitfinex","SOLUSD",1722483767339,32.14,169.44,169.33,46.1807247]
["bitfinex","SOLUSD",1722483768254,32.14,169.44,169.33,47.20568129]
["bitfinex","SOLUSD",1722483768557,32.14,169.44,169.33,46.02495659]
["bitfinex","SOLUSD",1722483769231,32.14,169.44,169.33,47.20560551]
["bitfinex","SOLUSD",1722483769427,21.9099,169.46,169.33,47.20560551]
["bitfinex","SOLUSD",1722483769843,27.811,169.46,169.33,47.20560551]
["bitfinex","SOLUSD",1722483770070,27.811,169.46,169.33,46.02495659]
["bitfinex","SOLUSD",1722483770249,5.9016,169.45,169.33,46.02495659]
["bitfinex","SOLUSD",1722483770752,21.9099,169.46,169.33,46.02495659]
["bitfinex","SOLUSD",1722483770753,5.9018,169.44,169.33,46.02495659]
["bitfinex","SOLUSD",1722483771053,21.9099,169.46,169.34,1.18064695]
["bitfinex","SOLUSD",1722483771054,5.9014,169.45,169.34,1.18064695]
["bitfinex","SOLUSD",1722483771550,21.9099,169.46,169.33,46.02495659]
["bitfinex","SOLUSD",1722483771552,5.9018,169.44,169.33,46.02495659]
["bitfinex","SOLUSD",1722483773237,5.9014,169.45,169.33,46.02495659]
["bitfinex","SOLUSD",1722483773437,5.9014,169.45,169.33,47.20560387]
["bitfinex","SOLUSD",1722483773832,27.811,169.46,169.33,46.02495659]
["bitfinex","SOLUSD",1722483774361,5.9016,169.45,169.33,46.02495659]
["bitfinex","SOLUSD",1722483775057,5.9019,169.44,169.33,46.02495659]
["bitfinex","SOLUSD",1722483776562,5.9014,169.45,169.33,46.02495659]
["bitfinex","SOLUSD",1722483777352,5.9014,169.45,169.34,1.18064885]
["bitfinex","SOLUSD",1722483777569,5.9014,169.45,169.33,47.20560314]
["bitfinex","SOLUSD",1722483777852,5.9014,169.45,169.34,1.18064669]
["bitfinex","SOLUSD",1722483778048,5.9014,169.45,169.33,46.02495659]
["bitfinex","SOLUSD",1722483778654,5.9014,169.45,169.33,47.20559106]
["bitfinex","SOLUSD",1722483778853,5.9019,169.44,169.33,46.02495659]
["bitfinex","SOLUSD",1722483779743,21.9099,169.46,169.34,1.18063969]
["bitfinex","SOLUSD",1722483779952,21.9099,169.46,169.35,0.17]
["bitfinex","SOLUSD",1722483780261,21.9979,169.5,169.37,15.6002]
["bitfinex","SOLUSD",1722483780461,21.9979,169.5,169.38,46.3501691]
["bitfinex","SOLUSD",1722483780642,21.9979,169.5,169.38,45.17]
["bitfinex","SOLUSD",1722483780853,5.9004,169.48,169.38,45.17]
["bitfinex","SOLUSD",1722483781163,5.9004,169.48,169.38,45.0]
["bitfinex","SOLUSD",1722483782151,60.0379,169.5,169.38,45.0]
["bitfinex","SOLUSD",1722483782357,54.1379,169.5,169.38,45.0]
["bitfinex","SOLUSD",1722483782577,21.9979,169.5,169.39,0.17]
["bitfinex","SOLUSD",1722483784275,27.8976,169.5,169.39,0.17]
["bitfinex","SOLUSD",1722483784452,21.9979,169.5,169.39,0.17]
["bitfinex","SOLUSD",1722483787255,23.47309504,169.5,169.38,45.0]
["bitfinex","SOLUSD",1722483787459,55.61309504,169.5,169.37,15.6002]
["bitfinex","SOLUSD",1722483787651,5.9005,169.48,169.37,15.6002]
["bitfinex","SOLUSD",1722483787862,60.0378,169.5,169.37,15.6002]
["bitfinex","SOLUSD",1722483788064,54.1379,169.5,169.37,15.6002]
["bitfinex","SOLUSD",1722483788659,5.9,169.49,169.37,15.6002]
["bitfinex","SOLUSD",1722483789455,60.0376,169.5,169.38,46.35034085]
["bitfinex","SOLUSD",1722483789770,60.0376,169.5,169.38,45.17]
["bitfinex","SOLUSD",1722483789944,54.1379,169.5,169.38,45.17]
["bitfinex","SOLUSD",1722483790766,60.0376,169.5,169.38,45.17]
["bitfinex","SOLUSD",1722483790963,54.1379,169.5,169.38,45.17]
["bitfinex","SOLUSD",1722483791650,6.0303,169.5,169.38,46.35022026]
["bitfinex","SOLUSD",1722483792352,1.47519288,169.49,169.38,45.17]
["bitfinex","SOLUSD",1722483792554,6.0303,169.5,169.38,45.17]
["bitfinex","SOLUSD",1722483793373,16.07,169.48,169.42,16.07]
["bitfinex","SOLUSD",1722483793572,16.07,169.49,169.43,61.07]
["bitfinex","SOLUSD",1722483794168,16.07,169.48,169.43,45.0]
["bitfinex","SOLUSD",1722483795371,16.07,169.47,169.42,45.0]
["bitfinex","SOLUSD",1722483795875,16.07,169.48,169.42,46.18015485]
["bitfinex","SOLUSD",1722483796455,16.07,169.46,169.4,16.07]
["bitfinex","SOLUSD",1722483796779,16.07,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722483797268,16.07,169.46,169.4,16.07]
["bitfinex","SOLUSD",1722483798574,16.07,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722483799487,6.0303,169.5,169.38,16.07]
["bitfinex","SOLUSD",1722483799488,16.07,169.44,169.38,16.07]
["bitfinex","SOLUSD",1722483799659,16.07,169.44,169.39,1.18037898]
["bitfinex","SOLUSD",1722483799963,16.07,169.44,169.38,16.07]
["bitfinex","SOLUSD",1722483800170,6.0303,169.5,169.38,16.07]
["bitfinex","SOLUSD",1722483800171,16.07,169.43,169.38,16.07]
["bitfinex","SOLUSD",1722483800374,16.07,169.43,169.37,31.6702]
["bitfinex","SOLUSD",1722483800561,16.07,169.42,169.37,15.6002]
["bitfinex","SOLUSD",1722483802482,16.07,169.42,169.36,16.07]
["bitfinex","SOLUSD",1722483802668,16.07,169.42,169.37,45.0]
["bitfinex","SOLUSD",1722483803272,16.07,169.41,169.35,22.2047322]
["bitfinex","SOLUSD",1722483803456,16.07,169.4,169.36,45.0]
["bitfinex","SOLUSD",1722483803659,21.9718,169.44,169.33,17.48209519]
["bitfinex","SOLUSD",1722483803660,16.07,169.39,169.33,33.55209519]
["bitfinex","SOLUSD",1722483803865,16.07,169.4,169.34,17.2507781]
["bitfinex","SOLUSD",1722483804059,16.07,169.41,169.35,16.07]
["bitfinex","SOLUSD",1722483804261,6.1254,169.43,169.35,16.07]
["bitfinex","SOLUSD",1722483804262,16.07,169.42,169.36,1.18066452]
["bitfinex","SOLUSD",1722483804481,16.07,169.42,169.37,16.07]
["bitfinex","SOLUSD",1722483804683,16.07,169.42,169.38,1.18054338]
["bitfinex","SOLUSD",1722483804892,6.1254,169.43,169.38,1.18054338]
["bitfinex","SOLUSD",1722483805393,22.1954,169.43,169.37,16.07]
["bitfinex","SOLUSD",1722483805576,16.07,169.4,169.34,1.18051945]
["bitfinex","SOLUSD",1722483805769,16.07,169.41,169.35,16.07]
["bitfinex","SOLUSD",1722483805966,16.07,169.42,169.36,62.25057755]
["bitfinex","SOLUSD",1722483806288,22.1954,169.43,169.37,61.07]
["bitfinex","SOLUSD",1722483806474,16.07,169.42,169.37,16.07]
["bitfinex","SOLUSD",1722483806808,16.07,169.42,169.36,16.07]
["bitfinex","SOLUSD",1722483806964,16.07,169.42,169.37,46.18054868]
["bitfinex","SOLUSD",1722483808688,22.6489,169.47,169.39,16.07]
["bitfinex","SOLUSD",1722483808977,16.07,169.46,169.4,62.25034937]
["bitfinex","SOLUSD",1722483809165,16.07,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722483809580,16.2735,169.51,169.42,17.25022095]
["bitfinex","SOLUSD",1722483809763,16.07,169.48,169.42,17.25022095]
["bitfinex","SOLUSD",1722483809962,16.07,169.48,169.42,16.07]
["bitfinex","SOLUSD",1722483810878,16.07,169.48,169.42,17.25018077]
["bitfinex","SOLUSD",1722483811285,16.07,169.47,169.42,17.25018077]
["bitfinex","SOLUSD",1722483812687,5.9004,169.48,169.41,45.0]
["bitfinex","SOLUSD",1722483812987,16.07,169.44,169.4,16.4648]
["bitfinex","SOLUSD",1722483813165,16.07,169.45,169.4,16.4648]
["bitfinex","SOLUSD",1722483813364,16.07,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722483813590,16.07,169.47,169.41,62.2502525]
["bitfinex","SOLUSD",1722483813778,16.07,169.51,169.45,16.07]
["bitfinex","SOLUSD",1722483814181,16.07,169.5,169.43,16.07]
["bitfinex","SOLUSD",1722483814383,16.07,169.49,169.44,45.0]
["bitfinex","SOLUSD",1722483814888,16.07,169.5,169.44,61.07]
["bitfinex","SOLUSD",1722483815287,6.0388,169.52,169.44,45.0]
["bitfinex","SOLUSD",1722483816582,16.2735,169.55,169.45,1.17995459]
["bitfinex","SOLUSD",1722483819664,6.3889,169.56,169.46,15.7043]
["bitfinex","SOLUSD",1722483819873,6.3889,169.56,169.47,45.17]
["bitfinex","SOLUSD",1722483820084,6.3889,169.56,169.47,45.0]
["bitfinex","SOLUSD",1722483820269,1.47463969,169.55,169.47,45.0]
["bitfinex","SOLUSD",1722483820468,6.3889,169.56,169.47,45.0]
["bitfinex","SOLUSD",1722483820689,1.47478985,169.55,169.47,45.0]
["bitfinex","SOLUSD",1722483821593,6.3889,169.56,169.47,45.0]
["bitfinex","SOLUSD",1722483822794,1.47479931,169.55,169.47,45.0]
["bitfinex","SOLUSD",1722483824403,6.3889,169.56,169.47,45.0]
["bitfinex","SOLUSD",1722483824577,7.86374139,169.56,169.47,45.0]
["bitfinex","SOLUSD",1722483824777,6.3889,169.56,169.47,45.0]
["bitfinex","SOLUSD",1722483825178,1.47481522,169.55,169.47,45.0]
["bitfinex","SOLUSD",1722483825608,6.3889,169.56,169.48,1.17986606]
["bitfinex","SOLUSD",1722483827306,47.937,169.6,169.48,1.17986606]
["bitfinex","SOLUSD",1722483827502,47.937,169.6,169.47,45.17]
["bitfinex","SOLUSD",1722483827813,53.8332,169.6,169.48,0.17]
["bitfinex","SOLUSD",1722483828200,47.937,169.6,169.48,0.17]
["bitfinex","SOLUSD",1722483830006,5.8966,169.59,169.47,45.0]
["bitfinex","SOLUSD",1722483830206,47.937,169.6,169.47,45.0]
["bitfinex","SOLUSD",1722483830419,53.8333,169.6,169.48,0.17]
["bitfinex","SOLUSD",1722483831410,6.0666,169.59,169.47,45.0]
["bitfinex","SOLUSD",1722483831615,0.17,169.59,169.47,45.0]
["bitfinex","SOLUSD",1722483831816,47.937,169.6,169.48,1.17975614]
["bitfinex","SOLUSD",1722483832015,47.937,169.6,169.47,45.0]
["bitfinex","SOLUSD",1722483832400,0.17,169.59,169.47,45.0]
["bitfinex","SOLUSD",1722483832601,1.64465187,169.59,169.47,45.0]
["bitfinex","SOLUSD",1722483832911,32.13,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483834101,32.13,169.57,169.48,0.17]
["bitfinex","SOLUSD",1722483834319,32.13,169.57,169.48,1.34961794]
["bitfinex","SOLUSD",1722483834620,47.937,169.6,169.48,1.34961794]
["bitfinex","SOLUSD",1722483835024,53.8332,169.6,169.48,0.17]
["bitfinex","SOLUSD",1722483835606,55.30774039,169.6,169.48,0.17]
["bitfinex","SOLUSD",1722483835919,53.8332,169.6,169.48,0.17]
["bitfinex","SOLUSD",1722483837213,16.06,169.53,169.48,0.17]
["bitfinex","SOLUSD",1722483837412,16.06,169.54,169.48,16.23]
["bitfinex","SOLUSD",1722483837717,16.06,169.54,169.49,45.0]
["bitfinex","SOLUSD",1722483837916,16.06,169.55,169.49,61.06]
["bitfinex","SOLUSD",1722483838507,16.06,169.54,169.49,45.0]
["bitfinex","SOLUSD",1722483840629,16.06,169.55,169.49,61.06]
["bitfinex","SOLUSD",1722483841128,16.06,169.56,169.5,16.06]
["bitfinex","SOLUSD",1722483841303,16.06,169.56,169.49,61.06]
["bitfinex","SOLUSD",1722483841703,80.047,169.6,169.49,61.06]
["bitfinex","SOLUSD",1722483841903,16.06,169.58,169.52,32.4164]
["bitfinex","SOLUSD",1722483842208,16.06,169.57,169.53,45.0]
["bitfinex","SOLUSD",1722483842408,16.06,169.57,169.52,16.3564]
["bitfinex","SOLUSD",1722483842613,16.06,169.53,169.48,15.9079]
["bitfinex","SOLUSD",1722483842819,1.47454923,169.56,169.48,15.9079]
["bitfinex","SOLUSD",1722483842820,16.06,169.52,169.48,15.9079]
["bitfinex","SOLUSD",1722483843418,16.06,169.5,169.48,15.9079]
["bitfinex","SOLUSD",1722483843623,16.06,169.5,169.44,33.94335105]
["bitfinex","SOLUSD",1722483843821,16.06,169.5,169.44,31.3025]
["bitfinex","SOLUSD",1722483845615,16.06,169.5,169.45,45.0]
["bitfinex","SOLUSD",1722483846240,20.9165,169.57,169.46,16.06]
["bitfinex","SOLUSD",1722483846531,16.06,169.52,169.47,45.0]
["bitfinex","SOLUSD",1722483846835,16.06,169.51,169.47,45.0]
["bitfinex","SOLUSD",1722483847236,16.06,169.51,169.46,45.0]
["bitfinex","SOLUSD",1722483849819,15.0192,169.57,169.49,16.06]
["bitfinex","SOLUSD",1722483850018,16.06,169.56,169.5,61.06]
["bitfinex","SOLUSD",1722483850224,21.7127,169.61,169.52,16.06]
["bitfinex","SOLUSD",1722483850452,16.06,169.58,169.52,16.06]
["bitfinex","SOLUSD",1722483850647,21.7127,169.61,169.53,45.0]
["bitfinex","SOLUSD",1722483850648,16.06,169.57,169.53,45.0]
["bitfinex","SOLUSD",1722483850852,16.06,169.55,169.5,15.6464]
["bitfinex","SOLUSD",1722483851138,21.7127,169.61,169.51,62.23962897]
["bitfinex","SOLUSD",1722483851139,16.06,169.57,169.51,62.23962897]
["bitfinex","SOLUSD",1722483851440,16.06,169.57,169.51,61.06]
["bitfinex","SOLUSD",1722483851955,6.3484,169.61,169.51,61.06]
["bitfinex","SOLUSD",1722483852130,16.06,169.58,169.52,17.239453]
["bitfinex","SOLUSD",1722483852445,16.06,169.58,169.53,45.0]
["bitfinex","SOLUSD",1722483853936,6.3484,169.61,169.5,15.8164]
["bitfinex","SOLUSD",1722483853937,16.06,169.55,169.5,15.8164]
["bitfinex","SOLUSD",1722483854139,16.06,169.52,169.46,19.7616]
["bitfinex","SOLUSD",1722483854321,16.06,169.5,169.46,16.5621]
["bitfinex","SOLUSD",1722483855132,16.06,169.51,169.46,16.5621]
["bitfinex","SOLUSD",1722483856251,5.8979,169.56,169.46,16.5621]
["bitfinex","SOLUSD",1722483856252,16.06,169.49,169.46,16.5621]
["bitfinex","SOLUSD",1722483856463,16.06,169.5,169.46,16.5621]
["bitfinex","SOLUSD",1722483856669,15.3591,169.58,169.47,16.06]
["bitfinex","SOLUSD",1722483856871,16.06,169.53,169.47,16.06]
["bitfinex","SOLUSD",1722483857166,16.06,169.53,169.46,16.5621]
["bitfinex","SOLUSD",1722483857167,33.60469714,169.57,169.46,16.5621]
["bitfinex","SOLUSD",1722483857343,33.60469714,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483857536,39.50199714,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483857950,32.13,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483858349,1.47477304,169.56,169.47,45.0]
["bitfinex","SOLUSD",1722483858863,32.13,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483859156,1.47478913,169.56,169.47,45.0]
["bitfinex","SOLUSD",1722483859340,38.0272,169.57,169.46,16.5621]
["bitfinex","SOLUSD",1722483859543,38.0272,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483859743,32.13,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483861560,32.13,169.6,169.48,1.34963554]
["bitfinex","SOLUSD",1722483861859,32.13,169.6,169.48,0.17]
["bitfinex","SOLUSD",1722483862042,32.13,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483862240,1.47473181,169.56,169.47,45.0]
["bitfinex","SOLUSD",1722483862437,32.13,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483863262,30.57097906,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483864150,36.46827906,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722483864355,30.57097906,169.57,169.47,46.17980362]
["bitfinex","SOLUSD",1722483864657,30.57097906,169.57,169.48,0.17]
["bitfinex","SOLUSD",1722483864867,30.57097906,169.57,169.48,1.34964181]
["bitfinex","SOLUSD",1722483865374,32.13,169.6,169.48,1.34964181]
["bitfinex","SOLUSD",1722483865739,38.0262,169.6,169.48,0.17]
["bitfinex","SOLUSD",1722483866347,32.13,169.6,169.49,1.17962736]
["bitfinex","SOLUSD",1722483866543,32.13,169.6,169.5,0.17]
["bitfinex","SOLUSD",1722483866737,6.3484,169.61,169.49,1.17953306]
["bitfinex","SOLUSD",1722483866954,15.9778,169.63,169.51,15.1874]
["bitfinex","SOLUSD",1722483867165,32.13,169.65,169.52,46.34928397]
["bitfinex","SOLUSD",1722483867963,5.8948,169.64,169.52,46.34928397]
["bitfinex","SOLUSD",1722483868663,5.8951,169.63,169.52,46.34928397]
["bitfinex","SOLUSD",1722483869055,5.8951,169.63,169.52,45.17]
["bitfinex","SOLUSD",1722483869250,32.13,169.65,169.52,45.17]
["bitfinex","SOLUSD",1722483869447,5.8959,169.61,169.52,45.0]
["bitfinex","SOLUSD",1722483869768,5.8959,169.61,169.51,15.1874]
["bitfinex","SOLUSD",1722483869947,5.8959,169.61,169.51,16.36692634]
["bitfinex","SOLUSD",1722483870768,5.8959,169.61,169.51,16.36692635]
["bitfinex","SOLUSD",1722483871165,5.8959,169.61,169.52,45.0]
["bitfinex","SOLUSD",1722483873752,38.0255,169.62,169.52,45.0]
["bitfinex","SOLUSD",1722483874563,32.13,169.62,169.52,45.0]
["bitfinex","SOLUSD",1722483874868,32.13,169.62,169.52,46.1795259]
["bitfinex","SOLUSD",1722483875259,32.13,169.62,169.52,45.0]
["bitfinex","SOLUSD",1722483875947,32.13,169.62,169.52,46.17942074]
["bitfinex","SOLUSD",1722483876149,32.13,169.62,169.53,0.17]
["bitfinex","SOLUSD",1722483876348,32.13,169.62,169.52,45.0]
["bitfinex","SOLUSD",1722483878276,38.0255,169.62,169.52,45.0]
["bitfinex","SOLUSD",1722483879164,16.06,169.56,169.52,45.0]
["bitfinex","SOLUSD",1722483880562,5.8951,169.64,169.52,45.0]
["bitfinex","SOLUSD",1722483880867,16.06,169.58,169.52,62.23949219]
["bitfinex","SOLUSD",1722483882173,16.06,169.57,169.52,45.0]
["bitfinex","SOLUSD",1722483882351,16.06,169.56,169.52,46.179454]
["bitfinex","SOLUSD",1722483883057,16.06,169.56,169.52,45.0]
["bitfinex","SOLUSD",1722483884353,16.06,169.56,169.52,46.17949989]
["bitfinex","SOLUSD",1722483885071,16.06,169.56,169.52,45.0]
["bitfinex","SOLUSD",1722483885654,16.06,169.56,169.52,46.17949872]
["bitfinex","SOLUSD",1722483886056,16.06,169.57,169.52,46.17949872]
["bitfinex","SOLUSD",1722483887969,16.06,169.55,169.52,45.0]
["bitfinex","SOLUSD",1722483888170,16.06,169.53,169.47,18.70136661]
["bitfinex","SOLUSD",1722483888476,16.06,169.5,169.47,16.0337]
["bitfinex","SOLUSD",1722483889371,16.06,169.48,169.46,6.13628489]
["bitfinex","SOLUSD",1722483889962,15.7064,169.61,169.47,16.06]
["bitfinex","SOLUSD",1722483890173,16.06,169.54,169.48,17.2395827]
["bitfinex","SOLUSD",1722483890375,16.06,169.54,169.49,16.543]
["bitfinex","SOLUSD",1722483890577,16.06,169.54,169.5,45.0]
["bitfinex","SOLUSD",1722483891877,16.06,169.56,169.51,0.17]
["bitfinex","SOLUSD",1722483892285,16.06,169.55,169.51,0.17]
["bitfinex","SOLUSD",1722483892483,16.06,169.53,169.5,45.0]
["bitfinex","SOLUSD",1722483893381,16.06,169.51,169.49,16.543]
["bitfinex","SOLUSD",1722483893681,16.06,169.5,169.46,6.13628489]
["bitfinex","SOLUSD",1722483893890,16.06,169.49,169.46,6.13628489]
["bitfinex","SOLUSD",1722483894880,16.06,169.49,169.45,18.6945603]
["bitfinex","SOLUSD",1722483895201,32.13,169.55,169.45,18.6945603]
["bitfinex","SOLUSD",1722483895885,32.13,169.55,169.46,46.34990353]
["bitfinex","SOLUSD",1722483899087,32.13,169.55,169.46,45.17]
["bitfinex","SOLUSD",1722483899688,1.47476007,169.54,169.46,45.0]
["bitfinex","SOLUSD",1722483900386,38.0291,169.52,169.45,16.0347]
["bitfinex","SOLUSD",1722483900588,44.83208675,169.6,169.4,3.1995]
["bitfinex","SOLUSD",1722483900589,5.9005,169.48,169.4,8.86226095]
["bitfinex","SOLUSD",1722483900771,37.4393,169.54,169.39,8.86226095]
["bitfinex","SOLUSD",1722483900772,38.3637,169.46,169.39,8.86226095]
["bitfinex","SOLUSD",1722483900984,32.13,169.43,169.34,15.0006803]
["bitfinex","SOLUSD",1722483901197,33.60584811,169.43,169.34,8.8668763]
["bitfinex","SOLUSD",1722483901485,32.13,169.43,169.34,8.8668763]
["bitfinex","SOLUSD",1722483901881,32.13,169.43,169.32,27.86135593]
["bitfinex","SOLUSD",1722483902672,54.8235,169.46,169.33,1.1807204]
["bitfinex","SOLUSD",1722483902878,22.6935,169.46,169.33,1.1807204]
["bitfinex","SOLUSD",1722483903091,6.2337,169.46,169.33,1.1807204]
["bitfinex","SOLUSD",1722483903480,6.2337,169.46,169.32,37.90876284]
["bitfinex","SOLUSD",1722483903701,38.3637,169.46,169.33,1.18056723]
["bitfinex","SOLUSD",1722483903996,38.3637,169.46,169.34,0.17]
["bitfinex","SOLUSD",1722483904178,38.3637,169.46,169.35,1.1804487]
["bitfinex","SOLUSD",1722483904376,6.2337,169.46,169.36,0.17]
["bitfinex","SOLUSD",1722483904974,6.2337,169.46,169.35,0.17]
["bitfinex","SOLUSD",1722483905594,6.2337,169.46,169.35,1.35044947]
["bitfinex","SOLUSD",1722483906577,6.2337,169.46,169.35,0.17]
["bitfinex","SOLUSD",1722483907880,38.3637,169.46,169.33,47.20594561]
["bitfinex","SOLUSD",1722483908079,38.3637,169.46,169.34,0.17]
["bitfinex","SOLUSD",1722483908080,1.47575821,169.45,169.34,0.17]
["bitfinex","SOLUSD",1722483908273,38.3637,169.46,169.33,1.0254488]
["bitfinex","SOLUSD",1722483908475,38.3637,169.46,169.32,28.03135593]
["bitfinex","SOLUSD",1722483908676,38.3637,169.46,169.33,0.17]
["bitfinex","SOLUSD",1722483908877,38.3637,169.46,169.33,1.35058097]
["bitfinex","SOLUSD",1722483909077,32.13,169.49,169.33,33.48058097]
["bitfinex","SOLUSD",1722483909391,32.13,169.49,169.34,30.0]
["bitfinex","SOLUSD",1722483909591,32.13,169.49,169.35,46.35025095]
["bitfinex","SOLUSD",1722483910106,15.6475,169.5,169.36,47.4502]
["bitfinex","SOLUSD",1722483910286,55.09,169.55,169.39,32.13]
["bitfinex","SOLUSD",1722483910591,38.4234,169.55,169.41,15.3202]
["bitfinex","SOLUSD",1722483910803,38.4234,169.55,169.42,0.17]
["bitfinex","SOLUSD",1722483910986,38.4234,169.55,169.43,1.17992427]
["bitfinex","SOLUSD",1722483911492,38.4234,169.55,169.44,0.17]
["bitfinex","SOLUSD",1722483911697,6.2934,169.55,169.44,0.17]
["bitfinex","SOLUSD",1722483913719,32.13,169.58,169.44,0.17]
["bitfinex","SOLUSD",1722483913901,32.13,169.58,169.45,1.17982833]
["bitfinex","SOLUSD",1722483914086,32.13,169.58,169.46,1.34967343]
["bitfinex","SOLUSD",1722483914276,32.13,169.58,169.44,46.34967558]
["bitfinex","SOLUSD",1722483914479,32.13,169.58,169.44,45.17]
["bitfinex","SOLUSD",1722483914886,32.13,169.58,169.45,1.17980098]
["bitfinex","SOLUSD",1722483915109,32.13,169.58,169.46,1.34971056]
["bitfinex","SOLUSD",1722483915283,32.13,169.55,169.44,45.17]
["bitfinex","SOLUSD",1722483916501,32.13,169.55,169.44,47.8440248]
["bitfinex","SOLUSD",1722483916684,32.13,169.55,169.44,2.6740248]
["bitfinex","SOLUSD",1722483916897,32.13,169.55,169.41,15.3202]
["bitfinex","SOLUSD",1722483917097,38.0282,169.55,169.41,15.3202]
["bitfinex","SOLUSD",1722483917484,5.8983,169.54,169.41,15.3202]
["bitfinex","SOLUSD",1722483917687,38.028,169.55,169.41,15.3202]
["bitfinex","SOLUSD",1722483917888,38.028,169.55,169.42,1.17997688]
["bitfinex","SOLUSD",1722483918110,38.028,169.55,169.43,0.17]
["bitfinex","SOLUSD",1722483921130,32.13,169.52,169.42,45.0]
["bitfinex","SOLUSD",1722483921420,32.13,169.49,169.41,15.3202]
["bitfinex","SOLUSD",1722483921586,1.47541183,169.48,169.41,15.3202]
["bitfinex","SOLUSD",1722483921786,5.9004,169.48,169.38,3.1995]
["bitfinex","SOLUSD",1722483922003,32.13,169.49,169.38,4.37995378]
["bitfinex","SOLUSD",1722483922213,32.13,169.49,169.39,1.18042449]
["bitfinex","SOLUSD",1722483922605,22.7882,169.51,169.39,1.18042449]
["bitfinex","SOLUSD",1722483923001,22.7882,169.51,169.38,3.1995]
["bitfinex","SOLUSD",1722483923002,28.6879,169.51,169.38,3.1995]
["bitfinex","SOLUSD",1722483923323,28.6879,169.51,169.37,15.2861]
["bitfinex","SOLUSD",1722483923324,32.13,169.46,169.37,15.2861]
["bitfinex","SOLUSD",1722483923532,32.13,169.43,169.36,6.13931914]
["bitfinex","SOLUSD",1722483923823,1.47594571,169.42,169.33,15.0663]
["bitfinex","SOLUSD",1722483925413,32.13,169.43,169.33,15.0663]
["bitfinex","SOLUSD",1722483925612,32.13,169.43,169.34,46.1807449]
["bitfinex","SOLUSD",1722483927133,32.13,169.46,169.34,46.1807449]
["bitfinex","SOLUSD",1722483927430,0.17,169.5,169.35,52.3]
["bitfinex","SOLUSD",1722483927431,1.47543763,169.5,169.35,52.3]
["bitfinex","SOLUSD",1722483927628,1.47543763,169.5,169.36,45.0]
["bitfinex","SOLUSD",1722483927795,1.47543763,169.5,169.37,0.17]
["bitfinex","SOLUSD",1722483928430,28.6878,169.51,169.38,1.1802986]
["bitfinex","SOLUSD",1722483928593,7.37504251,169.5,169.39,0.17]
["bitfinex","SOLUSD",1722483928792,22.7882,169.51,169.39,3.1995]
["bitfinex","SOLUSD",1722483928793,1.475425,169.51,169.39,3.1995]
["bitfinex","SOLUSD",1722483929023,14.7404,169.61,169.39,3.1995]
["bitfinex","SOLUSD",1722483929024,6.011,169.6,169.45,32.13]
["bitfinex","SOLUSD",1722483929206,15.13854588,169.59,169.46,1.34983582]
["bitfinex","SOLUSD",1722483929405,15.13854588,169.59,169.46,0.17]
["bitfinex","SOLUSD",1722483929705,6.011,169.6,169.46,1.34982337]
["bitfinex","SOLUSD",1722483929906,6.011,169.6,169.46,46.34982337]
["bitfinex","SOLUSD",1722483930117,6.011,169.6,169.47,23.1995]
["bitfinex","SOLUSD",1722483930308,6.011,169.6,169.48,46.34952816]
["bitfinex","SOLUSD",1722483930514,6.011,169.6,169.49,1.17952816]
["bitfinex","SOLUSD",1722483930713,6.011,169.6,169.5,0.17]
["bitfinex","SOLUSD",1722483930934,6.011,169.6,169.5,1.34953042]
["bitfinex","SOLUSD",1722483932607,6.011,169.6,169.48,45.0]
["bitfinex","SOLUSD",1722483932804,6.011,169.6,169.49,1.17966408]
["bitfinex","SOLUSD",1722483933099,6.011,169.6,169.5,0.17]
["bitfinex","SOLUSD",1722483933322,9.23898118,169.63,169.51,1.17955558]
["bitfinex","SOLUSD",1722483933539,6.1015,169.64,169.52,0.17]
["bitfinex","SOLUSD",1722483933714,6.1015,169.64,169.52,46.3493653]
["bitfinex","SOLUSD",1722483934023,6.1015,169.64,169.52,45.17]
["bitfinex","SOLUSD",1722483934408,11.9963,169.64,169.52,45.17]
["bitfinex","SOLUSD",1722483935708,11.9963,169.64,169.53,1.17937305]
["bitfinex","SOLUSD",1722483936429,6.1015,169.64,169.53,1.17937305]
["bitfinex","SOLUSD",1722483938128,11.9964,169.64,169.53,1.17937305]
["bitfinex","SOLUSD",1722483938715,11.9964,169.64,169.53,30.0]
["bitfinex","SOLUSD",1722483939021,6.1015,169.64,169.54,46.17934134]
["bitfinex","SOLUSD",1722483939625,6.1015,169.64,169.54,76.17934134]
["bitfinex","SOLUSD",1722483939815,5.8952,169.63,169.54,45.0]
["bitfinex","SOLUSD",1722483940926,11.9963,169.64,169.54,45.0]
["bitfinex","SOLUSD",1722483941101,6.1015,169.64,169.54,45.0]
["bitfinex","SOLUSD",1722483941304,6.1015,169.64,169.54,75.0]
["bitfinex","SOLUSD",1722483941804,13.47073989,169.64,169.54,75.0]
["bitfinex","SOLUSD",1722483942325,5.8952,169.63,169.54,75.0]
["bitfinex","SOLUSD",1722483942624,1.47422642,169.62,169.54,75.0]
["bitfinex","SOLUSD",1722483942823,6.1015,169.64,169.55,1.17937886]
["bitfinex","SOLUSD",1722483943127,11.9963,169.64,169.54,75.0]
["bitfinex","SOLUSD",1722483943705,11.9963,169.64,169.54,45.0]
["bitfinex","SOLUSD",1722483944419,1.47417378,169.63,169.54,45.0]
["bitfinex","SOLUSD",1722483944608,11.9963,169.64,169.54,45.0]
["bitfinex","SOLUSD",1722483945726,36.12,169.65,169.55,1.17937541]
["bitfinex","SOLUSD",1722483946029,6.6916847,169.67,169.55,31.17937541]
["bitfinex","SOLUSD",1722483946329,5.8941,169.66,169.56,45.0]
["bitfinex","SOLUSD",1722483946631,5.8941,169.66,169.57,1.17920167]
["bitfinex","SOLUSD",1722483946836,5.8941,169.66,169.58,1.17919994]
["bitfinex","SOLUSD",1722483947831,5.8945,169.65,169.56,45.0]
["bitfinex","SOLUSD",1722483948010,5.8945,169.65,169.57,1.17925343]
["bitfinex","SOLUSD",1722483948211,5.8945,169.65,169.56,45.0]
["bitfinex","SOLUSD",1722483948730,5.8945,169.65,169.57,1.179264]
["bitfinex","SOLUSD",1722483949114,5.8945,169.65,169.56,45.0]
["bitfinex","SOLUSD",1722483949309,5.8945,169.65,169.56,46.17924431]
["bitfinex","SOLUSD",1722483949514,5.8945,169.65,169.56,45.0]
["bitfinex","SOLUSD",1722483949911,0.7976847,169.67,169.55,30.0]
["bitfinex","SOLUSD",1722483949912,0.17,169.66,169.55,30.0]
["bitfinex","SOLUSD",1722483950118,5.8955,169.62,169.55,30.0]
["bitfinex","SOLUSD",1722483950318,5.8959,169.61,169.55,30.0]
["bitfinex","SOLUSD",1722483950536,5.8966,169.59,169.51,16.5955]
["bitfinex","SOLUSD",1722483950847,0.17,169.62,169.52,1.17960701]
["bitfinex","SOLUSD",1722483951133,0.17,169.62,169.51,16.5955]
["bitfinex","SOLUSD",1722483951508,5.8964,169.6,169.51,16.5955]
["bitfinex","SOLUSD",1722483951709,5.8967,169.59,169.51,16.5955]
["bitfinex","SOLUSD",1722483951913,5.8969,169.58,169.51,16.5955]
["bitfinex","SOLUSD",1722483952520,5.8955,169.62,169.52,1.17977069]
["bitfinex","SOLUSD",1722483952726,6.4641,169.64,169.52,1.17977069]
["bitfinex","SOLUSD",1722483952727,12.3591,169.64,169.52,1.17977069]
["bitfinex","SOLUSD",1722483953035,6.4641,169.64,169.52,1.17977069]
["bitfinex","SOLUSD",1722483953334,6.4641,169.64,169.53,0.17]
["bitfinex","SOLUSD",1722483955743,12.3591,169.64,169.53,0.17]
["bitfinex","SOLUSD",1722483956235,6.4641,169.64,169.53,1.34932724]
["bitfinex","SOLUSD",1722483956821,12.3589,169.64,169.53,0.17]
["bitfinex","SOLUSD",1722483957142,5.8952,169.63,169.53,0.17]
["bitfinex","SOLUSD",1722483957431,5.8952,169.63,169.52,46.17941184]
["bitfinex","SOLUSD",1722483957825,12.3589,169.64,169.52,46.17941184]
["bitfinex","SOLUSD",1722483958024,5.8952,169.63,169.52,46.17941184]
["bitfinex","SOLUSD",1722483958433,12.3589,169.64,169.52,46.17941184]
["bitfinex","SOLUSD",1722483960336,5.8958,169.61,169.52,45.0]
["bitfinex","SOLUSD",1722483961540,32.1,169.62,169.51,16.5955]
["bitfinex","SOLUSD",1722483961836,0.17,169.61,169.52,1.17961709]
["bitfinex","SOLUSD",1722483962041,5.8962,169.6,169.52,1.17961709]
["bitfinex","SOLUSD",1722483962241,0.17,169.61,169.52,1.17961709]
["bitfinex","SOLUSD",1722483962833,32.1,169.62,169.52,1.17961709]
["bitfinex","SOLUSD",1722483963019,32.1,169.62,169.52,46.17961709]
["bitfinex","SOLUSD",1722483964237,37.9955,169.62,169.52,46.17950615]
["bitfinex","SOLUSD",1722483964439,32.1,169.62,169.52,46.17950615]
["bitfinex","SOLUSD",1722483965340,32.1,169.62,169.52,45.0]
["bitfinex","SOLUSD",1722483965518,32.1,169.62,169.52,46.17942279]
["bitfinex","SOLUSD",1722483966038,32.1,169.62,169.53,0.17]
["bitfinex","SOLUSD",1722483966239,32.1,169.62,169.53,1.34933201]
["bitfinex","SOLUSD",1722483966628,32.1,169.62,169.53,0.17]
["bitfinex","SOLUSD",1722483966824,32.1,169.65,169.53,1.34933093]
["bitfinex","SOLUSD",1722483967030,32.1,169.65,169.54,3.1995]
["bitfinex","SOLUSD",1722483967335,37.9946,169.65,169.54,48.1995]
["bitfinex","SOLUSD",1722483967522,5.8952,169.63,169.54,48.1995]
["bitfinex","SOLUSD",1722483967731,5.8952,169.63,169.54,3.1995]
["bitfinex","SOLUSD",1722483968132,5.8952,169.63,169.54,4.37896351]
["bitfinex","SOLUSD",1722483968338,5.8952,169.63,169.55,1.17946144]
["bitfinex","SOLUSD",1722483969942,37.9946,169.65,169.55,46.17946144]
["bitfinex","SOLUSD",1722483970259,32.1,169.65,169.56,16.2574]
["bitfinex","SOLUSD",1722483970551,32.1,169.65,169.57,46.17920383]
["bitfinex","SOLUSD",1722483970746,32.1,169.65,169.58,1.17920437]
["bitfinex","SOLUSD",1722483972531,32.1,169.65,169.57,45.0]
["bitfinex","SOLUSD",1722483972732,32.1,169.65,169.58,1.17917048]
["bitfinex","SOLUSD",1722483973027,0.7976847,169.67,169.58,1.17917048]
["bitfinex","SOLUSD",1722483973954,0.7976847,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722483974351,0.7976847,169.67,169.57,46.17910828]
["bitfinex","SOLUSD",1722483975134,0.7976847,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722483975855,6.6914847,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722483976037,0.7976847,169.67,169.58,1.17920066]
["bitfinex","SOLUSD",1722483976240,0.7976847,169.67,169.57,46.17910149]
["bitfinex","SOLUSD",1722483977153,0.7976847,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722483978344,0.7976847,169.67,169.58,1.1792078]
["bitfinex","SOLUSD",1722483978550,0.7976847,169.67,169.56,16.2574]
["bitfinex","SOLUSD",1722483978750,0.7976847,169.67,169.57,1.17912273]
["bitfinex","SOLUSD",1722483978944,0.7976847,169.67,169.56,16.2574]
["bitfinex","SOLUSD",1722483979638,0.7976847,169.67,169.57,45.0]
["bitfinex","SOLUSD",1722483981854,0.7976847,169.67,169.58,1.17915698]
["bitfinex","SOLUSD",1722483984852,0.7976847,169.67,169.57,45.17]
["bitfinex","SOLUSD",1722483985152,0.7976847,169.67,169.58,0.17]
["bitfinex","SOLUSD",1722483985656,0.7976847,169.67,169.58,1.34895657]
["bitfinex","SOLUSD",1722483986955,0.7976847,169.67,169.58,0.17]
["bitfinex","SOLUSD",1722483988753,0.7976847,169.67,169.58,1.34900598]
["bitfinex","SOLUSD",1722483989273,16.8376847,169.67,169.61,16.04]
["bitfinex","SOLUSD",1722483989444,0.7976847,169.67,169.63,16.04]
["bitfinex","SOLUSD",1722483989641,0.7976847,169.67,169.64,45.0]
["bitfinex","SOLUSD",1722483990282,0.7976847,169.67,169.65,1.17874222]
["bitfinex","SOLUSD",1722483990464,0.7976847,169.67,169.64,45.0]
["bitfinex","SOLUSD",1722483991851,0.7976847,169.67,169.57,32.06]
["bitfinex","SOLUSD",1722483992064,0.7976847,169.67,169.58,95.17]
["bitfinex","SOLUSD",1722483992377,0.7976847,169.67,169.58,96.34886153]
["bitfinex","SOLUSD",1722483994360,0.7976847,169.67,169.58,66.34886153]
["bitfinex","SOLUSD",1722483996380,0.7976847,169.67,169.58,65.17]
["bitfinex","SOLUSD",1722483997358,0.7976847,169.67,169.59,30.0]
["bitfinex","SOLUSD",1722483997565,0.7976847,169.67,169.6,65.17]
["bitfinex","SOLUSD",1722483999770,0.7976847,169.67,169.61,1.17884607]
["bitfinex","SOLUSD",1722484000687,0.7976847,169.67,169.62,1.17884609]
["bitfinex","SOLUSD",1722484001656,0.7976847,169.67,169.61,1.17870894]
["bitfinex","SOLUSD",1722484001861,0.7976847,169.67,169.62,0.17]
["bitfinex","SOLUSD",1722484002081,0.7976847,169.67,169.62,1.34870898]
["bitfinex","SOLUSD",1722484004587,0.7976847,169.67,169.6,65.0]
["bitfinex","SOLUSD",1722484004877,0.7976847,169.67,169.61,0.17]
["bitfinex","SOLUSD",1722484005255,0.7976847,169.67,169.6,65.0]
["bitfinex","SOLUSD",1722484005644,0.7976847,169.67,169.6,66.17885499]
["bitfinex","SOLUSD",1722484006079,0.7976847,169.67,169.61,1.17890147]
["bitfinex","SOLUSD",1722484007474,0.7976847,169.67,169.62,0.17]
["bitfinex","SOLUSD",1722484008870,0.7976847,169.67,169.6,65.0]
["bitfinex","SOLUSD",1722484008871,0.7976847,169.67,169.61,0.17]
["bitfinex","SOLUSD",1722484009068,0.7976847,169.67,169.6,65.0]
["bitfinex","SOLUSD",1722484010062,0.7976847,169.67,169.61,1.17884076]
["bitfinex","SOLUSD",1722484010365,0.7976847,169.67,169.62,0.17]
["bitfinex","SOLUSD",1722484012476,0.7976847,169.67,169.61,30.17]
["bitfinex","SOLUSD",1722484012685,0.7976847,169.67,169.62,66.17868359]
["bitfinex","SOLUSD",1722484012974,0.7976847,169.67,169.63,0.17]
["bitfinex","SOLUSD",1722484013275,0.7976847,169.67,169.64,16.03]
["bitfinex","SOLUSD",1722484013577,0.7976847,169.67,169.65,45.0]
["bitfinex","SOLUSD",1722484014158,0.7976847,169.67,169.64,45.0]
["bitfinex","SOLUSD",1722484014875,0.7976847,169.67,169.65,1.17867817]
["bitfinex","SOLUSD",1722484015064,0.7976847,169.67,169.64,45.0]
["bitfinex","SOLUSD",1722484016253,0.7976847,169.67,169.64,61.03]
["bitfinex","SOLUSD",1722484017674,0.7976847,169.67,169.66,16.03]
["bitfinex","SOLUSD",1722484017977,0.7976847,169.67,169.66,61.03]
["bitfinex","SOLUSD",1722484019956,0.7976847,169.67,169.66,45.0]
["bitfinex","SOLUSD",1722484020558,0.7976847,169.67,169.66,61.03]
["bitfinex","SOLUSD",1722484020758,0.7976847,169.67,169.66,61.2]
["bitfinex","SOLUSD",1722484021185,6.4924,169.72,169.66,61.2]
["bitfinex","SOLUSD",1722484021367,6.4924,169.72,169.67,45.0]
["bitfinex","SOLUSD",1722484022173,16.03,169.7,169.62,22.56795293]
["bitfinex","SOLUSD",1722484022375,6.4924,169.72,169.63,16.03]
["bitfinex","SOLUSD",1722484022376,16.03,169.69,169.63,16.03]
["bitfinex","SOLUSD",1722484022885,16.03,169.68,169.62,16.03]
["bitfinex","SOLUSD",1722484023572,16.03,169.68,169.63,45.0]
["bitfinex","SOLUSD",1722484025582,7.96581839,169.72,169.63,61.03]
["bitfinex","SOLUSD",1722484025583,16.03,169.69,169.63,61.03]
["bitfinex","SOLUSD",1722484026167,16.03,169.69,169.64,1.17876075]
["bitfinex","SOLUSD",1722484026781,16.03,169.69,169.63,61.03]
["bitfinex","SOLUSD",1722484027084,16.03,169.7,169.63,61.03]
["bitfinex","SOLUSD",1722484027285,6.4924,169.72,169.64,17.20876097]
["bitfinex","SOLUSD",1722484027469,16.03,169.71,169.65,61.03]
["bitfinex","SOLUSD",1722484027671,16.03,169.71,169.66,46.1786019]
["bitfinex","SOLUSD",1722484027967,6.4924,169.72,169.67,16.03]
["bitfinex","SOLUSD",1722484028178,6.4924,169.72,169.68,1.17850575]
["bitfinex","SOLUSD",1722484029187,22.5224,169.72,169.68,1.17850575]
["bitfinex","SOLUSD",1722484029370,22.5224,169.72,169.67,1.17852018]
["bitfinex","SOLUSD",1722484029574,6.4924,169.72,169.68,1.17852992]
["bitfinex","SOLUSD",1722484029775,6.4924,169.72,169.67,1.17855095]
["bitfinex","SOLUSD",1722484030073,6.4924,169.72,169.68,1.17853734]
["bitfinex","SOLUSD",1722484030387,6.4924,169.72,169.67,1.17854016]
["bitfinex","SOLUSD",1722484030570,6.4924,169.72,169.68,1.17854947]
["bitfinex","SOLUSD",1722484030962,6.4924,169.72,169.68,16.03]
["bitfinex","SOLUSD",1722484031182,6.4924,169.72,169.67,17.2085628]
["bitfinex","SOLUSD",1722484031382,22.5224,169.72,169.68,45.0]
["bitfinex","SOLUSD",1722484031587,16.03,169.71,169.66,45.0]
["bitfinex","SOLUSD",1722484031893,22.5224,169.72,169.66,61.03]
["bitfinex","SOLUSD",1722484032989,16.03,169.71,169.66,45.0]
["bitfinex","SOLUSD",1722484033287,6.4924,169.72,169.66,61.03]
["bitfinex","SOLUSD",1722484033288,22.5224,169.72,169.66,61.03]
["bitfinex","SOLUSD",1722484041396,16.03,169.71,169.66,45.0]
["bitfinex","SOLUSD",1722484041598,16.03,169.68,169.62,6.12351631]
["bitfinex","SOLUSD",1722484041811,16.03,169.68,169.62,22.15351631]
["bitfinex","SOLUSD",1722484041999,16.03,169.68,169.63,1.17874384]
["bitfinex","SOLUSD",1722484042178,6.4887,169.76,169.67,16.03]
["bitfinex","SOLUSD",1722484042379,6.4887,169.76,169.69,16.03]
["bitfinex","SOLUSD",1722484042574,265.8888,169.82,169.72,16.03]
["bitfinex","SOLUSD",1722484042575,260.0,169.82,169.72,16.03]
["bitfinex","SOLUSD",1722484042877,6.4887,169.83,169.73,1.3481113]
["bitfinex","SOLUSD",1722484043077,0.7976847,169.84,169.81,16.03]
["bitfinex","SOLUSD",1722484043276,0.7976847,169.84,169.8,16.03]
["bitfinex","SOLUSD",1722484043498,0.7976847,169.84,169.73,5.36243078]
["bitfinex","SOLUSD",1722484043499,16.03,169.82,169.73,5.36243078]
["bitfinex","SOLUSD",1722484043708,16.03,169.81,169.74,81.03]
["bitfinex","SOLUSD",1722484043892,16.03,169.8,169.74,36.03]
["bitfinex","SOLUSD",1722484044194,16.03,169.8,169.75,45.0]
["bitfinex","SOLUSD",1722484044397,16.03,169.78,169.74,20.0]
["bitfinex","SOLUSD",1722484044604,16.03,169.78,169.72,36.03]
["bitfinex","SOLUSD",1722484044799,16.03,169.8,169.74,16.03]
["bitfinex","SOLUSD",1722484045101,16.03,169.8,169.75,45.0]
["bitfinex","SOLUSD",1722484045487,16.03,169.78,169.72,20.0]
["bitfinex","SOLUSD",1722484045691,16.03,169.78,169.73,45.0]
["bitfinex","SOLUSD",1722484046286,6.4887,169.82,169.73,45.0]
["bitfinex","SOLUSD",1722484046287,16.03,169.79,169.73,45.0]
["bitfinex","SOLUSD",1722484046495,16.03,169.78,169.73,45.0]
["bitfinex","SOLUSD",1722484046704,16.03,169.76,169.68,2.61854775]
["bitfinex","SOLUSD",1722484046901,7.96128751,169.82,169.69,30.0]
["bitfinex","SOLUSD",1722484046902,16.03,169.74,169.69,30.0]
["bitfinex","SOLUSD",1722484047204,16.03,169.73,169.69,30.0]
["bitfinex","SOLUSD",1722484047587,16.03,169.73,169.67,16.03]
["bitfinex","SOLUSD",1722484047902,16.03,169.74,169.68,16.03]
["bitfinex","SOLUSD",1722484049100,16.03,169.73,169.67,16.03]
["bitfinex","SOLUSD",1722484049616,22.4161,169.74,169.68,16.03]
["bitfinex","SOLUSD",1722484050083,6.3861,169.74,169.68,16.03]
["bitfinex","SOLUSD",1722484050503,6.3861,169.74,169.69,61.03]
["bitfinex","SOLUSD",1722484053406,6.3861,169.74,169.69,45.0]
["bitfinex","SOLUSD",1722484054191,6.3861,169.74,169.69,61.03]
["bitfinex","SOLUSD",1722484054507,6.5959,169.82,169.72,16.03]
["bitfinex","SOLUSD",1722484054693,16.03,169.79,169.73,62.20806672]
["bitfinex","SOLUSD",1722484054888,16.03,169.8,169.74,17.20803554]
["bitfinex","SOLUSD",1722484055506,16.03,169.8,169.74,16.03]
["bitfinex","SOLUSD",1722484055703,16.03,169.8,169.75,45.0]
["bitfinex","SOLUSD",1722484057198,16.03,169.79,169.75,45.0]
["bitfinex","SOLUSD",1722484057391,16.03,169.78,169.72,16.03]
["bitfinex","SOLUSD",1722484057597,16.03,169.77,169.71,16.03]
["bitfinex","SOLUSD",1722484057816,6.5959,169.82,169.72,61.03]
["bitfinex","SOLUSD",1722484058008,16.03,169.8,169.74,16.03]
["bitfinex","SOLUSD",1722484058309,16.03,169.79,169.73,16.03]
["bitfinex","SOLUSD",1722484058506,16.03,169.79,169.74,45.0]
["bitfinex","SOLUSD",1722484058806,16.03,169.78,169.74,45.0]
["bitfinex","SOLUSD",1722484059113,16.03,169.78,169.73,45.0]
["bitfinex","SOLUSD",1722484061807,16.03,169.79,169.73,61.03]
["bitfinex","SOLUSD",1722484063508,16.03,169.79,169.73,45.0]
["bitfinex","SOLUSD",1722484063706,16.03,169.79,169.73,61.03]
["bitfinex","SOLUSD",1722484064508,16.03,169.79,169.73,45.0]
["bitfinex","SOLUSD",1722484064990,16.03,169.79,169.73,61.03]
["bitfinex","SOLUSD",1722484065407,16.03,169.8,169.74,16.03]
["bitfinex","SOLUSD",1722484068413,16.03,169.79,169.73,61.03]
["bitfinex","SOLUSD",1722484068620,16.03,169.78,169.73,45.0]
["bitfinex","SOLUSD",1722484069795,16.03,169.79,169.73,61.03]
["bitfinex","SOLUSD",1722484071616,16.03,169.78,169.73,45.0]
["bitfinex","SOLUSD",1722484072620,16.03,169.78,169.72,16.03]
["bitfinex","SOLUSD",1722484073618,6.5959,169.82,169.72,16.03]
["bitfinex","SOLUSD",1722484073922,16.03,169.79,169.73,16.03]
["bitfinex","SOLUSD",1722484074593,6.5959,169.82,169.74,62.20814893]
["bitfinex","SOLUSD",1722484074794,16.03,169.8,169.74,62.20814893]
["bitfinex","SOLUSD",1722484075108,16.03,169.8,169.74,61.03]
["bitfinex","SOLUSD",1722484075293,6.5959,169.82,169.7,25.28972715]
["bitfinex","SOLUSD",1722484075294,16.03,169.79,169.7,25.28972715]
["bitfinex","SOLUSD",1722484075494,16.03,169.76,169.7,6.10843631]
["bitfinex","SOLUSD",1722484075709,16.03,169.74,169.7,6.10843631]
["bitfinex","SOLUSD",1722484076016,6.1923,169.74,169.65,1.02499306]
["bitfinex","SOLUSD",1722484076214,16.03,169.71,169.65,16.03]
["bitfinex","SOLUSD",1722484076420,6.1923,169.74,169.66,16.03]
["bitfinex","SOLUSD",1722484076603,16.03,169.72,169.66,16.03]
["bitfinex","SOLUSD",1722484077002,16.03,169.71,169.66,16.03]
["bitfinex","SOLUSD",1722484077311,16.03,169.72,169.66,17.20856765]
["bitfinex","SOLUSD",1722484077510,16.03,169.73,169.67,61.03]
["bitfinex","SOLUSD",1722484077719,16.03,169.72,169.67,45.0]
["bitfinex","SOLUSD",1722484077914,16.03,169.72,169.66,16.03]
["bitfinex","SOLUSD",1722484079007,16.03,169.71,169.66,16.03]
["bitfinex","SOLUSD",1722484079209,16.03,169.71,169.65,16.03]
["bitfinex","SOLUSD",1722484079501,6.1923,169.74,169.67,16.03]
["bitfinex","SOLUSD",1722484079707,16.03,169.72,169.67,16.03]
["bitfinex","SOLUSD",1722484080420,6.1923,169.74,169.68,1.17850354]
["bitfinex","SOLUSD",1722484080603,16.03,169.73,169.67,16.03]
["bitfinex","SOLUSD",1722484080805,16.03,169.72,169.67,16.03]
["bitfinex","SOLUSD",1722484081011,16.03,169.71,169.66,45.0]
["bitfinex","SOLUSD",1722484081939,16.03,169.72,169.66,45.0]
["bitfinex","SOLUSD",1722484082237,16.03,169.72,169.64,6.1108849]
["bitfinex","SOLUSD",1722484082238,16.03,169.68,169.64,6.1108849]
["bitfinex","SOLUSD",1722484083119,16.03,169.69,169.64,6.1108849]
["bitfinex","SOLUSD",1722484083429,16.03,169.7,169.64,22.1408849]
["bitfinex","SOLUSD",1722484083617,16.03,169.7,169.65,1.17875274]
["bitfinex","SOLUSD",1722484084006,6.1923,169.74,169.65,1.17875274]
["bitfinex","SOLUSD",1722484084205,22.2223,169.74,169.68,16.03]
["bitfinex","SOLUSD",1722484084405,22.2223,169.74,169.69,1.17844055]
["bitfinex","SOLUSD",1722484085335,22.2223,169.74,169.65,45.0]
["bitfinex","SOLUSD",1722484085336,16.03,169.73,169.67,16.03]
["bitfinex","SOLUSD",1722484085519,16.03,169.73,169.68,45.0]
["bitfinex","SOLUSD",1722484085912,6.1923,169.74,169.68,45.0]
["bitfinex","SOLUSD",1722484086116,16.03,169.73,169.68,45.0]
["bitfinex","SOLUSD",1722484086524,16.03,169.72,169.66,16.03]
["bitfinex","SOLUSD",1722484086726,16.03,169.72,169.67,45.0]
["bitfinex","SOLUSD",1722484088015,16.03,169.73,169.67,61.03]
["bitfinex","SOLUSD",1722484088532,16.03,169.73,169.64,6.11027636]
["bitfinex","SOLUSD",1722484088533,16.03,169.68,169.64,6.11027636]
["bitfinex","SOLUSD",1722484088910,16.03,169.69,169.64,6.11027636]
["bitfinex","SOLUSD",1722484090015,6.1923,169.74,169.65,1.17875338]
["bitfinex","SOLUSD",1722484090230,16.03,169.72,169.65,62.20875338]
["bitfinex","SOLUSD",1722484090416,16.03,169.72,169.65,61.03]
["bitfinex","SOLUSD",1722484090620,16.03,169.71,169.65,61.03]
["bitfinex","SOLUSD",1722484091221,16.03,169.71,169.66,1.17855943]
["bitfinex","SOLUSD",1722484091609,6.1923,169.74,169.66,1.17855943]
["bitfinex","SOLUSD",1722484091816,6.1923,169.74,169.68,16.03]
["bitfinex","SOLUSD",1722484092017,22.2223,169.74,169.69,45.0]
["bitfinex","SOLUSD",1722484092329,22.2223,169.74,169.65,46.1783438]
["bitfinex","SOLUSD",1722484092330,16.03,169.71,169.66,16.03]
["bitfinex","SOLUSD",1722484092517,16.03,169.7,169.64,22.14027636]
["bitfinex","SOLUSD",1722484092844,16.03,169.7,169.65,45.0]
["bitfinex","SOLUSD",1722484093022,16.03,169.71,169.65,61.03]
["bitfinex","SOLUSD",1722484093227,16.03,169.7,169.65,45.0]
["bitfinex","SOLUSD",1722484094037,16.03,169.71,169.65,45.0]
["bitfinex","SOLUSD",1722484095431,16.03,169.7,169.65,45.0]
["bitfinex","SOLUSD",1722484096225,6.1923,169.74,169.65,45.0]
["bitfinex","SOLUSD",1722484096425,16.03,169.71,169.65,45.0]
["bitfinex","SOLUSD",1722484096934,16.03,169.7,169.65,45.0]
["bitfinex","SOLUSD",1722484097134,16.03,169.71,169.65,61.03]
["bitfinex","SOLUSD",1722484097516,6.1923,169.74,169.65,61.03]
["bitfinex","SOLUSD",1722484097718,16.03,169.72,169.65,61.03]
["bitfinex","SOLUSD",1722484098219,16.03,169.71,169.65,61.03]
["bitfinex","SOLUSD",1722484101318,16.03,169.69,169.65,45.0]
["bitfinex","SOLUSD",1722484101551,1.4734009,169.73,169.64,6.11333775]
["bitfinex","SOLUSD",1722484101719,16.03,169.68,169.64,6.11333775]
["bitfinex","SOLUSD",1722484102937,16.03,169.69,169.64,6.11333775]
["bitfinex","SOLUSD",1722484106731,16.03,169.65,169.64,6.11333775]
["bitfinex","SOLUSD",1722484107140,16.03,169.65,169.58,15.2354]
["bitfinex","SOLUSD",1722484107141,8.0561168,169.67,169.55,1.0260065]
["bitfinex","SOLUSD",1722484107337,8.0561168,169.67,169.56,16.03]
["bitfinex","SOLUSD",1722484107338,16.03,169.62,169.56,16.03]
["bitfinex","SOLUSD",1722484107523,6.5822,169.67,169.56,22.14575698]
["bitfinex","SOLUSD",1722484107857,16.03,169.62,169.56,22.14575698]
["bitfinex","SOLUSD",1722484108345,6.5822,169.67,169.56,22.14575698]
["bitfinex","SOLUSD",1722484108545,16.03,169.62,169.57,45.0]
["bitfinex","SOLUSD",1722484109438,16.03,169.62,169.56,22.14575698]
["bitfinex","SOLUSD",1722484109439,16.03,169.58,169.56,6.11575698]
["bitfinex","SOLUSD",1722484109627,16.03,169.58,169.54,15.2354]
["bitfinex","SOLUSD",1722484109826,5.8951,169.63,169.52,22.14803291]
["bitfinex","SOLUSD",1722484110027,16.03,169.58,169.52,22.14803291]
["bitfinex","SOLUSD",1722484110537,16.03,169.58,169.52,6.11803291]
["bitfinex","SOLUSD",1722484110938,16.03,169.58,169.52,23.32753793]
["bitfinex","SOLUSD",1722484111940,23.0993,169.67,169.56,16.03]
["bitfinex","SOLUSD",1722484112144,23.0993,169.67,169.57,46.17923934]
["bitfinex","SOLUSD",1722484112145,16.03,169.63,169.57,46.17923934]
["bitfinex","SOLUSD",1722484112322,16.03,169.62,169.57,45.0]
["bitfinex","SOLUSD",1722484112517,16.03,169.61,169.53,1.34924113]
["bitfinex","SOLUSD",1722484112724,16.03,169.6,169.53,16.2]
["bitfinex","SOLUSD",1722484112940,16.03,169.61,169.55,16.03]
["bitfinex","SOLUSD",1722484113129,16.03,169.61,169.56,45.0]
["bitfinex","SOLUSD",1722484113523,16.03,169.62,169.57,1.17932551]
["bitfinex","SOLUSD",1722484114646,16.03,169.63,169.57,17.20932551]
["bitfinex","SOLUSD",1722484114941,16.03,169.64,169.58,61.03]
["bitfinex","SOLUSD",1722484115150,16.03,169.64,169.59,1.17915865]
["bitfinex","SOLUSD",1722484116342,22.5581,169.71,169.61,16.03]
["bitfinex","SOLUSD",1722484116526,16.03,169.68,169.62,17.20882989]
["bitfinex","SOLUSD",1722484116841,22.5581,169.71,169.62,45.0]
["bitfinex","SOLUSD",1722484116842,16.03,169.67,169.62,45.0]
["bitfinex","SOLUSD",1722484117036,16.03,169.66,169.62,45.0]
["bitfinex","SOLUSD",1722484117238,16.03,169.64,169.58,16.03]
["bitfinex","SOLUSD",1722484117437,16.03,169.64,169.59,45.0]
["bitfinex","SOLUSD",1722484117939,6.3822,169.71,169.63,16.03]
["bitfinex","SOLUSD",1722484118136,16.03,169.69,169.64,46.17872802]
["bitfinex","SOLUSD",1722484118333,16.03,169.67,169.61,16.03]
["bitfinex","SOLUSD",1722484118925,16.03,169.66,169.57,19.4863]
["bitfinex","SOLUSD",1722484119129,16.03,169.65,169.6,16.03]
["bitfinex","SOLUSD",1722484119431,16.03,169.65,169.61,45.0]
["bitfinex","SOLUSD",1722484119927,16.03,169.64,169.58,16.03]
["bitfinex","SOLUSD",1722484120128,16.03,169.63,169.59,45.0]
["bitfinex","SOLUSD",1722484120354,16.03,169.63,169.58,61.03]
["bitfinex","SOLUSD",1722484120541,16.03,169.64,169.58,61.03]
["bitfinex","SOLUSD",1722484121742,16.03,169.63,169.58,61.03]
["bitfinex","SOLUSD",1722484122143,80.4382,169.68,169.58,61.03]
["bitfinex","SOLUSD",1722484122355,80.4382,169.68,169.59,1.17911784]
["bitfinex","SOLUSD",1722484122729,86.3316,169.68,169.58,45.0]
["bitfinex","SOLUSD",1722484122930,5.8938,169.67,169.58,45.0]
["bitfinex","SOLUSD",1722484123140,16.03,169.62,169.58,45.0]
["bitfinex","SOLUSD",1722484123560,22.2116,169.68,169.58,45.0]
["bitfinex","SOLUSD",1722484123763,16.03,169.63,169.59,1.17920786]
["bitfinex","SOLUSD",1722484125251,16.03,169.63,169.58,45.0]
["bitfinex","SOLUSD",1722484125556,16.03,169.63,169.59,1.17916141]
["bitfinex","SOLUSD",1722484126065,16.03,169.63,169.58,45.0]
["bitfinex","SOLUSD",1722484126232,16.03,169.62,169.58,45.0]
["bitfinex","SOLUSD",1722484126859,16.03,169.6,169.55,2.53664794]
["bitfinex","SOLUSD",1722484127071,16.03,169.59,169.55,45.0]
["bitfinex","SOLUSD",1722484127252,16.03,169.59,169.54,6.11732367]
["bitfinex","SOLUSD",1722484127441,16.03,169.58,169.54,6.11732367]
["bitfinex","SOLUSD",1722484128461,16.03,169.56,169.54,6.11732367]
["bitfinex","SOLUSD",1722484128662,16.03,169.55,169.5,1.02609088]
["bitfinex","SOLUSD",1722484128963,16.03,169.54,169.49,15.9672]
["bitfinex","SOLUSD",1722484129473,16.03,169.56,169.5,1.17967825]
["bitfinex","SOLUSD",1722484129864,15.6662,169.61,169.52,16.03]
["bitfinex","SOLUSD",1722484130068,15.6662,169.61,169.5,1.17967825]
["bitfinex","SOLUSD",1722484130069,16.03,169.6,169.54,16.03]
["bitfinex","SOLUSD",1722484130400,16.03,169.6,169.55,45.0]
["bitfinex","SOLUSD",1722484130659,16.03,169.59,169.55,45.0]
["bitfinex","SOLUSD",1722484130839,16.03,169.59,169.54,45.0]
["bitfinex","SOLUSD",1722484131043,16.03,169.57,169.5,16.03]
["bitfinex","SOLUSD",1722484131267,47.7762,169.61,169.51,65.0]
["bitfinex","SOLUSD",1722484131443,53.6721,169.61,169.51,45.0]
["bitfinex","SOLUSD",1722484131639,47.7762,169.61,169.49,15.9672]
["bitfinex","SOLUSD",1722484131973,5.8962,169.6,169.49,15.9672]
["bitfinex","SOLUSD",1722484132150,53.672,169.61,169.49,17.14687526]
["bitfinex","SOLUSD",1722484132467,5.8963,169.6,169.49,15.9672]
["bitfinex","SOLUSD",1722484132763,15.6662,169.61,169.5,1.17967878]
["bitfinex","SOLUSD",1722484132954,15.6662,169.61,169.5,21.17967878]
["bitfinex","SOLUSD",1722484133157,15.6662,169.61,169.51,45.17]
["bitfinex","SOLUSD",1722484135058,15.6662,169.61,169.52,1.17944724]
["bitfinex","SOLUSD",1722484135964,15.6662,169.61,169.52,1.17944921]
["bitfinex","SOLUSD",1722484141178,6.4141,169.64,169.53,0.17]
["bitfinex","SOLUSD",1722484142158,6.3289,169.68,169.54,16.5962]
["bitfinex","SOLUSD",1722484142482,6.3289,169.68,169.55,66.34899592]
["bitfinex","SOLUSD",1722484142661,12.2223,169.68,169.55,65.17]
["bitfinex","SOLUSD",1722484142973,13.69608401,169.68,169.55,65.17]
["bitfinex","SOLUSD",1722484143279,12.2223,169.68,169.55,65.17]
["bitfinex","SOLUSD",1722484143571,5.8946,169.65,169.55,20.17]
["bitfinex","SOLUSD",1722484143773,32.11,169.64,169.54,16.5962]
["bitfinex","SOLUSD",1722484143975,32.11,169.64,169.5,15.4503]
["bitfinex","SOLUSD",1722484143976,5.8956,169.62,169.5,15.4503]
["bitfinex","SOLUSD",1722484144160,5.8956,169.62,169.51,30.0]
["bitfinex","SOLUSD",1722484144359,12.0481,169.62,169.51,30.0]
["bitfinex","SOLUSD",1722484144556,32.11,169.61,169.51,30.0]
["bitfinex","SOLUSD",1722484144765,5.8965,169.59,169.5,15.4503]
["bitfinex","SOLUSD",1722484145263,38.0062,169.61,169.5,15.4503]
["bitfinex","SOLUSD",1722484145658,38.0062,169.61,169.51,1.17965215]
["bitfinex","SOLUSD",1722484146174,38.0062,169.61,169.51,46.17965215]
["bitfinex","SOLUSD",1722484146878,5.8962,169.6,169.51,46.17965215]
["bitfinex","SOLUSD",1722484147357,5.8966,169.59,169.51,45.0]
["bitfinex","SOLUSD",1722484147557,5.8966,169.59,169.5,45.0]
["bitfinex","SOLUSD",1722484148674,5.8966,169.59,169.5,46.17974913]
["bitfinex","SOLUSD",1722484149272,5.8969,169.58,169.5,45.0]
["bitfinex","SOLUSD",1722484149481,38.0069,169.58,169.46,16.47682337]
["bitfinex","SOLUSD",1722484149674,38.0069,169.58,169.47,65.17]
["bitfinex","SOLUSD",1722484149871,32.11,169.58,169.47,72.47366381]
["bitfinex","SOLUSD",1722484151564,32.11,169.58,169.47,52.47366381]
["bitfinex","SOLUSD",1722484152268,44.158,169.62,169.47,52.47366381]
["bitfinex","SOLUSD",1722484152685,38.2625,169.62,169.47,52.47366381]
["bitfinex","SOLUSD",1722484152897,6.1525,169.62,169.49,32.11]
["bitfinex","SOLUSD",1722484153074,6.1525,169.62,169.5,96.34925041]
["bitfinex","SOLUSD",1722484153275,16.04,169.61,169.55,16.04]
["bitfinex","SOLUSD",1722484153471,16.04,169.61,169.56,45.0]
["bitfinex","SOLUSD",1722484153673,16.04,169.61,169.56,46.17920053]
["bitfinex","SOLUSD",1722484153980,6.1525,169.62,169.56,46.17920053]
["bitfinex","SOLUSD",1722484154288,16.04,169.64,169.58,16.04]
["bitfinex","SOLUSD",1722484154586,6.5307,169.67,169.59,45.0]
["bitfinex","SOLUSD",1722484154587,16.04,169.62,169.59,45.0]
["bitfinex","SOLUSD",1722484156571,16.04,169.64,169.6,1.17911214]
["bitfinex","SOLUSD",1722484156770,16.04,169.64,169.59,46.17902234]
["bitfinex","SOLUSD",1722484156973,16.04,169.64,169.59,45.0]
["bitfinex","SOLUSD",1722484157175,16.04,169.62,169.59,45.0]
["bitfinex","SOLUSD",1722484157486,16.04,169.63,169.59,45.0]
["bitfinex","SOLUSD",1722484157683,16.04,169.63,169.58,46.17906505]
["bitfinex","SOLUSD",1722484157889,16.04,169.63,169.58,45.0]
["bitfinex","SOLUSD",1722484158593,6.5307,169.67,169.58,61.04]
["bitfinex","SOLUSD",1722484158792,16.04,169.64,169.58,61.04]
["bitfinex","SOLUSD",1722484160372,16.04,169.62,169.58,45.0]
["bitfinex","SOLUSD",1722484160577,16.04,169.62,169.57,45.0]
["bitfinex","SOLUSD",1722484160772,12.4246,169.67,169.55,2.58161585]
["bitfinex","SOLUSD",1722484160773,16.04,169.61,169.55,18.62161585]
["bitfinex","SOLUSD",1722484161092,6.5307,169.67,169.53,16.04]
["bitfinex","SOLUSD",1722484161093,16.04,169.59,169.53,16.04]
["bitfinex","SOLUSD",1722484161274,6.5307,169.67,169.54,17.21932503]
["bitfinex","SOLUSD",1722484161470,16.04,169.61,169.55,16.04]
["bitfinex","SOLUSD",1722484161670,16.04,169.61,169.56,1.17922449]
["bitfinex","SOLUSD",1722484162187,16.04,169.61,169.56,45.0]
["bitfinex","SOLUSD",1722484162367,16.04,169.61,169.57,1.17931028]
["bitfinex","SOLUSD",1722484162970,16.04,169.61,169.56,45.0]
["bitfinex","SOLUSD",1722484163275,16.04,169.6,169.56,45.0]
["bitfinex","SOLUSD",1722484163474,16.04,169.6,169.55,45.0]
["bitfinex","SOLUSD",1722484163890,16.04,169.6,169.56,1.17930891]
["bitfinex","SOLUSD",1722484164096,16.04,169.61,169.56,1.17930891]
["bitfinex","SOLUSD",1722484165979,16.04,169.61,169.55,61.04]
["bitfinex","SOLUSD",1722484166176,16.04,169.6,169.55,45.0]
["bitfinex","SOLUSD",1722484166376,16.04,169.58,169.51,26.49260172]
["bitfinex","SOLUSD",1722484166593,16.04,169.56,169.5,8.85401566]
["bitfinex","SOLUSD",1722484166781,22.2116,169.6,169.49,6.12257222]
["bitfinex","SOLUSD",1722484166782,16.04,169.54,169.49,6.12257222]
["bitfinex","SOLUSD",1722484167193,16.04,169.54,169.48,16.04]
["bitfinex","SOLUSD",1722484168076,16.04,169.54,169.49,45.0]
["bitfinex","SOLUSD",1722484168277,16.04,169.55,169.5,1.17972249]
["bitfinex","SOLUSD",1722484169190,16.04,169.55,169.49,45.0]
["bitfinex","SOLUSD",1722484169490,6.1716,169.6,169.52,16.04]
["bitfinex","SOLUSD",1722484169692,16.04,169.59,169.53,62.21943519]
["bitfinex","SOLUSD",1722484169900,16.04,169.59,169.53,17.21943519]
["bitfinex","SOLUSD",1722484170106,16.04,169.59,169.54,45.0]
["bitfinex","SOLUSD",1722484170415,6.1716,169.6,169.54,45.0]
["bitfinex","SOLUSD",1722484170416,16.04,169.58,169.54,45.0]
["bitfinex","SOLUSD",1722484171296,16.04,169.58,169.53,45.0]
["bitfinex","SOLUSD",1722484173190,16.04,169.57,169.53,45.0]
["bitfinex","SOLUSD",1722484173504,16.04,169.57,169.52,45.0]
["bitfinex","SOLUSD",1722484174207,16.04,169.58,169.52,62.2195055]
["bitfinex","SOLUSD",1722484174802,16.04,169.59,169.53,16.04]
["bitfinex","SOLUSD",1722484174976,16.04,169.59,169.54,46.17939562]
["bitfinex","SOLUSD",1722484176291,6.1716,169.6,169.52,16.04]
["bitfinex","SOLUSD",1722484176292,16.04,169.57,169.52,16.04]
["bitfinex","SOLUSD",1722484176526,16.04,169.54,169.48,16.04]
["bitfinex","SOLUSD",1722484177303,16.04,169.54,169.49,1.17978433]
["bitfinex","SOLUSD",1722484177600,16.04,169.55,169.49,1.17978433]
["bitfinex","SOLUSD",1722484177987,16.04,169.55,169.48,16.04]
["bitfinex","SOLUSD",1722484178188,16.04,169.54,169.48,16.04]
["bitfinex","SOLUSD",1722484178388,16.04,169.54,169.49,1.17979203]
["bitfinex","SOLUSD",1722484179381,16.04,169.54,169.49,46.17979203]
["bitfinex","SOLUSD",1722484179597,16.04,169.54,169.49,45.0]
["bitfinex","SOLUSD",1722484180178,16.04,169.54,169.5,1.17979201]
["bitfinex","SOLUSD",1722484180914,16.04,169.54,169.49,45.0]
["bitfinex","SOLUSD",1722484181998,16.04,169.53,169.49,45.0]
["bitfinex","SOLUSD",1722484182300,16.04,169.55,169.5,1.17984925]
["bitfinex","SOLUSD",1722484182512,16.04,169.53,169.48,61.04]
["bitfinex","SOLUSD",1722484184104,16.04,169.53,169.48,45.0]
["bitfinex","SOLUSD",1722484184412,16.04,169.53,169.49,1.17979285]
["bitfinex","SOLUSD",1722484186307,16.04,169.53,169.48,45.0]
["bitfinex","SOLUSD",1722484186508,16.04,169.52,169.48,45.0]
["bitfinex","SOLUSD",1722484186700,16.04,169.49,169.47,6.12256529]
["bitfinex","SOLUSD",1722484186894,16.04,169.48,169.42,1.02656681]
["bitfinex","SOLUSD",1722484187091,21.7753,169.51,169.43,16.04]
["bitfinex","SOLUSD",1722484187403,16.04,169.5,169.44,16.04]
["bitfinex","SOLUSD",1722484187911,16.04,169.49,169.44,16.04]
["bitfinex","SOLUSD",1722484188107,16.04,169.5,169.44,16.04]
["bitfinex","SOLUSD",1722484188314,16.5935,169.55,169.45,16.04]
["bitfinex","SOLUSD",1722484188608,16.04,169.52,169.46,62.38983623]
["bitfinex","SOLUSD",1722484188905,16.5935,169.55,169.47,16.04]
["bitfinex","SOLUSD",1722484189087,6.5385,169.56,169.48,62.38970022]
["bitfinex","SOLUSD",1722484189088,16.04,169.54,169.48,62.38970022]
["bitfinex","SOLUSD",1722484189287,16.04,169.54,169.49,1.17971036]
["bitfinex","SOLUSD",1722484189606,16.04,169.55,169.49,1.17971036]
["bitfinex","SOLUSD",1722484189909,16.04,169.54,169.49,1.17971036]
["bitfinex","SOLUSD",1722484190201,16.04,169.53,169.48,45.0]
["bitfinex","SOLUSD",1722484190389,16.04,169.51,169.48,45.0]
["bitfinex","SOLUSD",1722484191616,16.04,169.52,169.49,1.17987804]
["bitfinex","SOLUSD",1722484191914,16.04,169.51,169.48,45.0]
["bitfinex","SOLUSD",1722484193611,16.04,169.5,169.44,16.04]
["bitfinex","SOLUSD",1722484194319,16.04,169.51,169.44,17.22000066]
["bitfinex","SOLUSD",1722484195107,16.04,169.51,169.45,45.0]
["bitfinex","SOLUSD",1722484195301,16.04,169.51,169.46,1.18003235]
["bitfinex","SOLUSD",1722484196407,16.04,169.5,169.45,45.0]
["bitfinex","SOLUSD",1722484196798,16.04,169.49,169.45,45.0]
["bitfinex","SOLUSD",1722484196999,16.04,169.49,169.44,45.0]
["bitfinex","SOLUSD",1722484197791,16.04,169.5,169.44,61.04]
["bitfinex","SOLUSD",1722484198514,16.04,169.49,169.44,45.0]
["bitfinex","SOLUSD",1722484198705,16.5741,169.55,169.42,6.12120543]
["bitfinex","SOLUSD",1722484198706,16.04,169.47,169.42,6.12120543]
["bitfinex","SOLUSD",1722484198893,16.04,169.47,169.43,1.18019496]
["bitfinex","SOLUSD",1722484200204,16.04,169.47,169.42,46.18020079]
["bitfinex","SOLUSD",1722484200398,16.04,169.48,169.43,1.18019905]
["bitfinex","SOLUSD",1722484200595,16.5741,169.55,169.45,16.04]
["bitfinex","SOLUSD",1722484200801,16.04,169.51,169.46,45.0]
["bitfinex","SOLUSD",1722484201897,16.04,169.51,169.47,1.18000369]
["bitfinex","SOLUSD",1722484203219,16.5741,169.55,169.47,1.18000369]
["bitfinex","SOLUSD",1722484203412,16.04,169.52,169.47,17.22000369]
["bitfinex","SOLUSD",1722484203619,16.5741,169.55,169.48,45.0]
["bitfinex","SOLUSD",1722484203807,16.04,169.54,169.49,1.1797791]
["bitfinex","SOLUSD",1722484204320,16.04,169.52,169.48,45.0]
["bitfinex","SOLUSD",1722484204501,16.04,169.53,169.47,62.21988343]
["bitfinex","SOLUSD",1722484204697,16.04,169.53,169.47,62.21987095]
["bitfinex","SOLUSD",1722484204896,16.04,169.52,169.47,46.17987095]
["bitfinex","SOLUSD",1722484206006,16.04,169.53,169.47,62.21987095]
["bitfinex","SOLUSD",1722484206210,16.04,169.54,169.47,62.21987095]
["bitfinex","SOLUSD",1722484206517,16.04,169.52,169.47,61.04]
["bitfinex","SOLUSD",1722484206819,16.04,169.52,169.47,45.0]
["bitfinex","SOLUSD",1722484207017,16.04,169.51,169.47,45.0]
["bitfinex","SOLUSD",1722484207321,16.04,169.51,169.46,45.0]
["bitfinex","SOLUSD",1722484208113,16.04,169.52,169.46,61.04]
["bitfinex","SOLUSD",1722484209625,16.04,169.53,169.47,16.04]
["bitfinex","SOLUSD",1722484209916,16.04,169.53,169.48,46.17976088]
["bitfinex","SOLUSD",1722484210119,16.04,169.53,169.49,1.17976088]
["bitfinex","SOLUSD",1722484210904,16.04,169.53,169.48,45.0]
["bitfinex","SOLUSD",1722484211115,16.04,169.53,169.47,45.0]
["bitfinex","SOLUSD",1722484211326,16.04,169.52,169.47,45.0]
["bitfinex","SOLUSD",1722484211910,16.04,169.52,169.48,1.17998438]
["bitfinex","SOLUSD",1722484213011,16.04,169.52,169.47,1.17989361]
["bitfinex","SOLUSD",1722484214025,16.04,169.52,169.46,61.04]
["bitfinex","SOLUSD",1722484214424,16.04,169.52,169.46,62.21991006]
["bitfinex","SOLUSD",1722484214924,16.04,169.52,169.46,61.04]
["bitfinex","SOLUSD",1722484215126,16.04,169.52,169.47,1.17991856]
["bitfinex","SOLUSD",1722484216021,16.5741,169.55,169.47,1.17991856]
["bitfinex","SOLUSD",1722484216222,16.04,169.52,169.47,1.17991856]
["bitfinex","SOLUSD",1722484216431,16.04,169.53,169.47,17.21991856]
["bitfinex","SOLUSD",1722484216622,16.5741,169.55,169.48,45.0]
["bitfinex","SOLUSD",1722484216623,16.04,169.54,169.48,45.0]
["bitfinex","SOLUSD",1722484216820,6.5385,169.56,169.49,1.17982259]
["bitfinex","SOLUSD",1722484217022,16.04,169.58,169.52,16.04]
["bitfinex","SOLUSD",1722484217215,16.04,169.58,169.53,46.17950334]
["bitfinex","SOLUSD",1722484217613,16.04,169.56,169.53,45.0]
["bitfinex","SOLUSD",1722484218521,16.04,169.6,169.53,45.0]
["bitfinex","SOLUSD",1722484218522,16.04,169.55,169.53,45.0]
["bitfinex","SOLUSD",1722484218726,16.04,169.55,169.49,16.04]
["bitfinex","SOLUSD",1722484218919,16.04,169.55,169.5,45.0]
["bitfinex","SOLUSD",1722484219126,16.04,169.54,169.5,45.0]
["bitfinex","SOLUSD",1722484219312,16.04,169.53,169.49,45.0]
["bitfinex","SOLUSD",1722484219514,16.04,169.53,169.48,45.0]
["bitfinex","SOLUSD",1722484220510,16.04,169.52,169.48,45.0]
["bitfinex","SOLUSD",1722484220715,16.04,169.52,169.47,45.0]
["bitfinex","SOLUSD",1722484221436,16.04,169.52,169.47,1.17987441]
["bitfinex","SOLUSD",1722484222634,16.04,169.52,169.47,46.17987441]
["bitfinex","SOLUSD",1722484223617,16.4722,169.54,169.47,62.21987441]
["bitfinex","SOLUSD",1722484223818,6.5912,169.55,169.5,16.04]
["bitfinex","SOLUSD",1722484224029,6.5912,169.55,169.51,46.17968592]
["bitfinex","SOLUSD",1722484225119,6.5912,169.55,169.52,45.0]
["bitfinex","SOLUSD",1722484225322,6.5912,169.55,169.5,46.17968528]
["bitfinex","SOLUSD",1722484225826,22.6312,169.55,169.5,45.0]
["bitfinex","SOLUSD",1722484226024,22.6312,169.55,169.51,1.17968876]
["bitfinex","SOLUSD",1722484226236,22.6312,169.55,169.5,45.0]
["bitfinex","SOLUSD",1722484226418,16.04,169.54,169.5,45.0]
["bitfinex","SOLUSD",1722484227032,16.04,169.54,169.5,46.17981168]
["bitfinex","SOLUSD",1722484227242,6.5912,169.55,169.5,46.17981168]
["bitfinex","SOLUSD",1722484227523,6.5912,169.55,169.5,62.21981168]
["bitfinex","SOLUSD",1722484227741,6.5912,169.55,169.51,16.04]
["bitfinex","SOLUSD",1722484227929,6.5912,169.55,169.52,46.17961725]
["bitfinex","SOLUSD",1722484228541,6.5912,169.55,169.52,45.0]
["bitfinex","SOLUSD",1722484228843,22.6312,169.55,169.51,45.0]
["bitfinex","SOLUSD",1722484229047,22.6312,169.55,169.5,45.0]
["bitfinex","SOLUSD",1722484232648,6.5912,169.55,169.51,16.04]
["bitfinex","SOLUSD",1722484232829,15.0723,169.58,169.53,16.04]
["bitfinex","SOLUSD",1722484233343,15.0723,169.58,169.54,45.0]
["bitfinex","SOLUSD",1722484233937,31.1123,169.58,169.54,45.0]
["bitfinex","SOLUSD",1722484234443,31.1123,169.58,169.52,16.04]
["bitfinex","SOLUSD",1722484234636,16.04,169.56,169.5,16.04]
["bitfinex","SOLUSD",1722484234837,15.0723,169.58,169.51,45.0]
["bitfinex","SOLUSD",1722484234838,16.04,169.55,169.51,45.0]
["bitfinex","SOLUSD",1722484235350,16.04,169.57,169.52,1.17969385]
["bitfinex","SOLUSD",1722484235561,16.04,169.57,169.52,45.0]
["bitfinex","SOLUSD",1722484235748,16.04,169.57,169.53,1.17970972]
["bitfinex","SOLUSD",1722484236056,16.04,169.57,169.52,45.0]
["bitfinex","SOLUSD",1722484236356,15.0723,169.58,169.52,45.0]
["bitfinex","SOLUSD",1722484236357,31.1123,169.58,169.52,45.0]
["bitfinex","SOLUSD",1722484236558,16.04,169.57,169.52,46.17964747]
["bitfinex","SOLUSD",1722484237339,15.0723,169.58,169.53,16.04]
["bitfinex","SOLUSD",1722484237648,15.0723,169.58,169.54,46.17947206]
["bitfinex","SOLUSD",1722484238543,15.0723,169.58,169.54,45.0]
["bitfinex","SOLUSD",1722484239656,15.0723,169.58,169.55,1.17947264]
["bitfinex","SOLUSD",1722484240654,15.0723,169.58,169.54,45.0]
["bitfinex","SOLUSD",1722484240947,31.1123,169.58,169.54,45.0]
["bitfinex","SOLUSD",1722484241149,16.04,169.56,169.51,16.04]
["bitfinex","SOLUSD",1722484241340,16.04,169.56,169.5,16.04]
["bitfinex","SOLUSD",1722484241535,16.04,169.54,169.48,16.04]
["bitfinex","SOLUSD",1722484241951,16.04,169.55,169.49,16.04]
["bitfinex","SOLUSD",1722484242138,16.04,169.54,169.48,16.04]
["bitfinex","SOLUSD",1722484242967,16.04,169.54,169.45,8.63911501]
["bitfinex","SOLUSD",1722484242968,16.04,169.52,169.46,16.04]
["bitfinex","SOLUSD",1722484243259,16.04,169.53,169.46,16.04]
["bitfinex","SOLUSD",1722484243446,16.04,169.53,169.47,16.04]
["bitfinex","SOLUSD",1722484243848,22.2513,169.54,169.48,17.21990413]
["bitfinex","SOLUSD",1722484244658,6.2113,169.54,169.49,61.04]
["bitfinex","SOLUSD",1722484246638,22.2513,169.54,169.49,45.0]
["bitfinex","SOLUSD",1722484247464,16.04,169.53,169.49,45.0]
["bitfinex","SOLUSD",1722484247643,16.04,169.53,169.48,45.0]
["bitfinex","SOLUSD",1722484248664,16.04,169.51,169.48,45.0]
["bitfinex","SOLUSD",1722484248849,16.04,169.5,169.46,6.12999986]
["bitfinex","SOLUSD",1722484249046,16.04,169.52,169.47,1.1800203]
["bitfinex","SOLUSD",1722484249662,16.04,169.52,169.46,1.18002115]
["bitfinex","SOLUSD",1722484250163,16.04,169.52,169.46,46.18002115]
["bitfinex","SOLUSD",1722484250946,16.04,169.51,169.46,46.18002115]
["bitfinex","SOLUSD",1722484251168,16.04,169.51,169.46,45.0]
["bitfinex","SOLUSD",1722484251645,16.04,169.51,169.46,46.18007602]
["bitfinex","SOLUSD",1722484252366,16.04,169.52,169.46,46.18007602]
["bitfinex","SOLUSD",1722484252770,16.04,169.52,169.46,45.0]
["bitfinex","SOLUSD",1722484255374,16.04,169.51,169.46,45.0]
["bitfinex","SOLUSD",1722484255568,16.04,169.5,169.46,45.0]
["bitfinex","SOLUSD",1722484256144,16.04,169.5,169.45,45.0]
["bitfinex","SOLUSD",1722484257371,16.04,169.51,169.46,1.18007797]
["bitfinex","SOLUSD",1722484259353,16.04,169.52,169.46,1.18007797]
["bitfinex","SOLUSD",1722484261176,16.04,169.51,169.45,61.04]
["bitfinex","SOLUSD",1722484261384,16.04,169.52,169.46,1.17995818]
["bitfinex","SOLUSD",1722484261682,22.2513,169.54,169.47,16.04]
["bitfinex","SOLUSD",1722484261907,16.04,169.56,169.49,16.04]
["bitfinex","SOLUSD",1722484262090,16.04,169.56,169.5,46.17972486]
["bitfinex","SOLUSD",1722484262784,21.2115,169.58,169.5,46.17972486]
["bitfinex","SOLUSD",1722484262991,16.04,169.55,169.5,46.17972486]
["bitfinex","SOLUSD",1722484263582,16.04,169.53,169.46,16.0233]
["bitfinex","SOLUSD",1722484263779,16.04,169.53,169.36,64.16]
["bitfinex","SOLUSD",1722484263780,16.04,169.51,169.45,16.04]
["bitfinex","SOLUSD",1722484264113,16.04,169.51,169.46,46.17995789]
["bitfinex","SOLUSD",1722484264403,16.04,169.53,169.47,16.04]
["bitfinex","SOLUSD",1722484264711,21.2115,169.58,169.5,16.04]
["bitfinex","SOLUSD",1722484264880,16.04,169.56,169.51,46.17961475]
["bitfinex","SOLUSD",1722484265069,21.2115,169.58,169.52,1.17961454]
["bitfinex","SOLUSD",1722484265417,16.04,169.55,169.51,45.0]
["bitfinex","SOLUSD",1722484265570,16.04,169.55,169.52,1.17973237]
["bitfinex","SOLUSD",1722484266282,16.04,169.55,169.5,45.0]
["bitfinex","SOLUSD",1722484266674,16.04,169.55,169.51,1.17966203]
["bitfinex","SOLUSD",1722484267497,16.04,169.55,169.5,45.0]
["bitfinex","SOLUSD",1722484268277,21.2115,169.58,169.51,16.04]
["bitfinex","SOLUSD",1722484268483,6.1392,169.58,169.53,16.04]
["bitfinex","SOLUSD",1722484268699,6.1392,169.58,169.54,1.17946855]
["bitfinex","SOLUSD",1722484268996,6.1392,169.58,169.54,45.0]
["bitfinex","SOLUSD",1722484269202,6.1392,169.58,169.55,1.17946849]
["bitfinex","SOLUSD",1722484269891,6.1392,169.58,169.54,45.0]
["bitfinex","SOLUSD",1722484269892,22.1792,169.58,169.54,45.0]
["bitfinex","SOLUSD",1722484270095,22.1792,169.58,169.53,45.0]
["bitfinex","SOLUSD",1722484270276,16.04,169.59,169.54,1.17946761]
["bitfinex","SOLUSD",1722484270603,16.04,169.6,169.55,1.1793519]
["bitfinex","SOLUSD",1722484270807,16.04,169.6,169.55,46.1793519]
["bitfinex","SOLUSD",1722484270983,16.04,169.59,169.55,45.0]
["bitfinex","SOLUSD",1722484271178,16.04,169.59,169.54,45.0]
["bitfinex","SOLUSD",1722484271584,16.04,169.58,169.54,45.0]
["bitfinex","SOLUSD",1722484271773,16.04,169.58,169.53,45.0]
["bitfinex","SOLUSD",1722484271978,16.04,169.58,169.54,1.17946536]
["bitfinex","SOLUSD",1722484272718,15.4326,169.62,169.54,17.21946536]
["bitfinex","SOLUSD",1722484272877,16.04,169.6,169.55,45.0]
["bitfinex","SOLUSD",1722484273574,16.04,169.6,169.56,1.17934192]
["bitfinex","SOLUSD",1722484274281,16.04,169.6,169.55,45.0]
["bitfinex","SOLUSD",1722484274598,16.04,169.58,169.52,16.04]
["bitfinex","SOLUSD",1722484274799,16.04,169.56,169.53,45.0]
["bitfinex","SOLUSD",1722484275305,16.04,169.57,169.51,16.04]
["bitfinex","SOLUSD",1722484276087,16.04,169.57,169.52,45.0]
["bitfinex","SOLUSD",1722484278902,16.04,169.55,169.49,16.04]
["bitfinex","SOLUSD",1722484279203,16.04,169.52,169.46,16.04]
["bitfinex","SOLUSD",1722484279584,16.1198,169.55,169.45,22.14227969]
["bitfinex","SOLUSD",1722484279585,16.04,169.51,169.45,22.14227969]
["bitfinex","SOLUSD",1722484279792,16.04,169.51,169.44,17.0665163]
["bitfinex","SOLUSD",1722484279988,16.04,169.51,169.45,30.0]
["bitfinex","SOLUSD",1722484280208,16.04,169.51,169.44,17.0665163]
["bitfinex","SOLUSD",1722484280702,16.04,169.51,169.44,18.2465532]
["bitfinex","SOLUSD",1722484280894,16.04,169.51,169.45,16.04]
["bitfinex","SOLUSD",1722484281088,16.04,169.51,169.44,17.0665163]
["bitfinex","SOLUSD",1722484281484,16.04,169.5,169.44,17.0665163]
["bitfinex","SOLUSD",1722484281704,16.04,169.5,169.44,1.0265163]
["bitfinex","SOLUSD",1722484282501,16.04,169.47,169.44,1.0265163]
["bitfinex","SOLUSD",1722484282706,16.04,169.46,169.39,2.57665703]
["bitfinex","SOLUSD",1722484282898,16.04,169.46,169.41,1.02721261]
["bitfinex","SOLUSD",1722484283106,16.04,169.48,169.42,1.18034799]
["bitfinex","SOLUSD",1722484284212,16.04,169.48,169.42,46.18034799]
["bitfinex","SOLUSD",1722484286710,16.04,169.46,169.42,45.0]
["bitfinex","SOLUSD",1722484286913,16.04,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722484287111,16.04,169.46,169.41,46.02721846]
["bitfinex","SOLUSD",1722484287297,16.04,169.46,169.42,1.18034955]
["bitfinex","SOLUSD",1722484287618,16.04,169.47,169.42,1.18034955]
["bitfinex","SOLUSD",1722484287912,32.1837,169.48,169.42,17.22034955]
["bitfinex","SOLUSD",1722484288111,32.1837,169.48,169.43,45.0]
["bitfinex","SOLUSD",1722484288315,16.04,169.47,169.43,45.0]
["bitfinex","SOLUSD",1722484288710,16.04,169.47,169.42,45.0]
["bitfinex","SOLUSD",1722484289299,16.04,169.46,169.42,45.0]
["bitfinex","SOLUSD",1722484289495,16.04,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722484289696,16.1437,169.48,169.42,1.18029681]
["bitfinex","SOLUSD",1722484289910,16.04,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722484290719,16.04,169.46,169.42,1.18030146]
["bitfinex","SOLUSD",1722484290917,16.04,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722484292708,16.04,169.46,169.42,1.18034731]
["bitfinex","SOLUSD",1722484293634,16.04,169.47,169.43,1.18034678]
["bitfinex","SOLUSD",1722484293799,16.04,169.47,169.42,1.18029776]
["bitfinex","SOLUSD",1722484293997,16.04,169.47,169.43,1.18029776]
["bitfinex","SOLUSD",1722484294520,16.04,169.47,169.42,1.18030038]
["bitfinex","SOLUSD",1722484294722,16.04,169.47,169.43,1.18029491]
["bitfinex","SOLUSD",1722484295018,16.04,169.47,169.42,1.18029333]
["bitfinex","SOLUSD",1722484295211,16.04,169.47,169.43,1.1802974]
["bitfinex","SOLUSD",1722484295413,16.04,169.47,169.42,1.18029788]
["bitfinex","SOLUSD",1722484296122,16.04,169.47,169.41,45.0]
["bitfinex","SOLUSD",1722484296339,16.04,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722484297011,16.04,169.46,169.42,1.18033987]
["bitfinex","SOLUSD",1722484297705,16.04,169.47,169.42,1.18033987]
["bitfinex","SOLUSD",1722484299221,32.1837,169.48,169.42,1.18033987]
["bitfinex","SOLUSD",1722484299417,15.2256,169.51,169.43,16.04]
["bitfinex","SOLUSD",1722484299618,16.04,169.5,169.44,46.18006082]
["bitfinex","SOLUSD",1722484299821,16.04,169.49,169.44,46.18006082]
["bitfinex","SOLUSD",1722484300128,16.04,169.49,169.45,45.0]
["bitfinex","SOLUSD",1722484300428,16.04,169.49,169.44,1.18006082]
["bitfinex","SOLUSD",1722484300608,16.04,169.48,169.44,1.18006082]
["bitfinex","SOLUSD",1722484301338,6.2005,169.53,169.44,16.04]
["bitfinex","SOLUSD",1722484301541,16.04,169.51,169.45,61.21]
["bitfinex","SOLUSD",1722484301825,16.04,169.5,169.45,45.0]
["bitfinex","SOLUSD",1722484302016,16.04,169.5,169.46,1.1799945]
["bitfinex","SOLUSD",1722484302214,16.04,169.51,169.45,45.0]
["bitfinex","SOLUSD",1722484302423,16.04,169.5,169.46,1.18002604]
["bitfinex","SOLUSD",1722484303219,16.04,169.49,169.45,45.0]
["bitfinex","SOLUSD",1722484303525,16.04,169.49,169.46,1.17999751]
["bitfinex","SOLUSD",1722484303725,16.04,169.5,169.46,1.17999751]
["bitfinex","SOLUSD",1722484304825,16.04,169.5,169.44,45.0]
["bitfinex","SOLUSD",1722484305026,16.04,169.49,169.44,45.0]
["bitfinex","SOLUSD",1722484305232,16.04,169.47,169.45,1.18010577]
["bitfinex","SOLUSD",1722484305433,16.04,169.47,169.41,1.18016991]
["bitfinex","SOLUSD",1722484306329,16.04,169.47,169.41,17.22016991]
["bitfinex","SOLUSD",1722484306522,16.04,169.47,169.42,45.0]
["bitfinex","SOLUSD",1722484306830,16.04,169.47,169.43,1.18017056]
["bitfinex","SOLUSD",1722484307513,16.04,169.48,169.43,1.18017056]
["bitfinex","SOLUSD",1722484308038,16.04,169.47,169.43,1.18017056]
["bitfinex","SOLUSD",1722484308221,16.04,169.48,169.43,1.18017056]
["bitfinex","SOLUSD",1722484308614,6.2005,169.53,169.43,17.22017056]
["bitfinex","SOLUSD",1722484308815,16.04,169.49,169.44,45.0]
["bitfinex","SOLUSD",1722484309118,16.04,169.5,169.45,1.18001376]
["bitfinex","SOLUSD",1722484310017,16.04,169.5,169.44,61.04]
["bitfinex","SOLUSD",1722484310818,16.04,169.5,169.45,1.1799957]
["bitfinex","SOLUSD",1722484311428,16.04,169.5,169.46,1.1799969]
["bitfinex","SOLUSD",1722484311627,16.04,169.5,169.44,61.04]
["bitfinex","SOLUSD",1722484312034,16.04,169.5,169.44,62.22000003]
["bitfinex","SOLUSD",1722484312335,16.04,169.49,169.44,46.18000003]
["bitfinex","SOLUSD",1722484312717,6.2005,169.53,169.44,46.18000003]
["bitfinex","SOLUSD",1722484313138,16.04,169.49,169.44,46.18000003]
["bitfinex","SOLUSD",1722484313337,16.04,169.49,169.44,45.0]
["bitfinex","SOLUSD",1722484313514,16.04,169.48,169.43,46.18008409]
["bitfinex","SOLUSD",1722484313719,16.04,169.46,169.43,45.0]
["bitfinex","SOLUSD",1722484314734,16.04,169.46,169.44,1.18018761]
["bitfinex","SOLUSD",1722484315438,16.158,169.51,169.44,1.180212]
["bitfinex","SOLUSD",1722484315638,16.04,169.47,169.41,1.18017643]
["bitfinex","SOLUSD",1722484315845,16.04,169.48,169.41,17.22017643]
["bitfinex","SOLUSD",1722484316627,16.04,169.48,169.42,45.0]
["bitfinex","SOLUSD",1722484316827,16.04,169.48,169.43,1.18017903]
["bitfinex","SOLUSD",1722484317424,16.04,169.47,169.43,1.18017903]
["bitfinex","SOLUSD",1722484317832,16.04,169.45,169.39,22.14134259]
["bitfinex","SOLUSD",1722484318046,16.04,169.45,169.4,1.18033808]
["bitfinex","SOLUSD",1722484318536,16.04,169.46,169.4,1.18033808]
["bitfinex","SOLUSD",1722484319138,16.04,169.46,169.4,46.18033808]
["bitfinex","SOLUSD",1722484319829,16.04,169.46,169.4,45.0]
["bitfinex","SOLUSD",1722484320844,16.04,169.46,169.41,1.18035406]
["bitfinex","SOLUSD",1722484322944,16.04,169.47,169.41,17.22035406]
["bitfinex","SOLUSD",1722484323143,16.04,169.47,169.42,45.0]
["bitfinex","SOLUSD",1722484323341,16.04,169.46,169.42,45.0]
["bitfinex","SOLUSD",1722484323548,16.04,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722484324136,16.04,169.46,169.42,1.18034048]
["bitfinex","SOLUSD",1722484324542,22.0573,169.51,169.42,1.18034048]
["bitfinex","SOLUSD",1722484324543,16.04,169.47,169.42,1.18034048]
["bitfinex","SOLUSD",1722484325647,16.04,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722484325851,16.04,169.46,169.42,1.18035514]
["bitfinex","SOLUSD",1722484327350,16.04,169.46,169.39,6.10134259]
["bitfinex","SOLUSD",1722484327351,16.04,169.43,169.39,6.10134259]
["bitfinex","SOLUSD",1722484327658,16.04,169.4,169.34,8.8350633]
["bitfinex","SOLUSD",1722484327952,16.04,169.39,169.34,8.8350633]
["bitfinex","SOLUSD",1722484328347,16.04,169.4,169.34,24.8750633]
["bitfinex","SOLUSD",1722484328558,16.04,169.4,169.34,16.04]
["bitfinex","SOLUSD",1722484328865,86.7009,169.44,169.34,16.04]
["bitfinex","SOLUSD",1722484328866,22.5409,169.44,169.34,16.04]
["bitfinex","SOLUSD",1722484329065,16.04,169.41,169.35,62.39064108]
["bitfinex","SOLUSD",1722484329366,22.5409,169.44,169.36,17.22055403]
["bitfinex","SOLUSD",1722484329534,16.04,169.42,169.37,45.0]
["bitfinex","SOLUSD",1722484329738,16.04,169.41,169.37,45.0]
["bitfinex","SOLUSD",1722484329939,16.04,169.42,169.37,45.0]
["bitfinex","SOLUSD",1722484330140,16.04,169.41,169.37,45.0]
["bitfinex","SOLUSD",1722484330344,16.04,169.41,169.35,16.21]
["bitfinex","SOLUSD",1722484330345,16.04,169.41,169.36,45.0]
["bitfinex","SOLUSD",1722484330545,16.04,169.4,169.36,45.0]
["bitfinex","SOLUSD",1722484330751,16.04,169.4,169.35,45.17]
["bitfinex","SOLUSD",1722484331247,16.04,169.4,169.35,46.35061428]
["bitfinex","SOLUSD",1722484331449,16.04,169.4,169.35,45.17]
["bitfinex","SOLUSD",1722484331644,16.04,169.39,169.35,46.18064147]
["bitfinex","SOLUSD",1722484331843,16.04,169.39,169.34,45.0]
["bitfinex","SOLUSD",1722484332958,16.04,169.39,169.34,46.18070512]
["bitfinex","SOLUSD",1722484333749,16.04,169.39,169.34,45.0]
["bitfinex","SOLUSD",1722484334963,16.04,169.4,169.34,61.04]
["bitfinex","SOLUSD",1722484335168,22.5409,169.44,169.35,16.04]
["bitfinex","SOLUSD",1722484335356,16.04,169.41,169.36,45.0]
["bitfinex","SOLUSD",1722484335772,16.04,169.4,169.36,45.0]
["bitfinex","SOLUSD",1722484336263,16.04,169.4,169.35,45.0]
["bitfinex","SOLUSD",1722484338250,16.04,169.41,169.35,62.22072024]
["bitfinex","SOLUSD",1722484338554,16.04,169.41,169.36,1.18066441]
["bitfinex","SOLUSD",1722484343467,16.04,169.4,169.35,45.0]
["bitfinex","SOLUSD",1722484343660,16.04,169.4,169.36,1.18072319]
["bitfinex","SOLUSD",1722484346156,16.04,169.4,169.35,45.0]
["bitfinex","SOLUSD",1722484347469,16.04,169.4,169.35,61.04]
["bitfinex","SOLUSD",1722484347768,16.04,169.4,169.36,1.18066675]
["bitfinex","SOLUSD",1722484348272,16.04,169.4,169.35,61.04]
["bitfinex","SOLUSD",1722484348657,16.04,169.4,169.35,45.0]
["bitfinex","SOLUSD",1722484349464,16.04,169.4,169.34,61.04]
["bitfinex","SOLUSD",1722484350172,16.04,169.4,169.34,45.0]
["bitfinex","SOLUSD",1722484350472,16.04,169.4,169.34,46.18072435]
["bitfinex","SOLUSD",1722484350968,16.04,169.4,169.34,62.22072435]
["bitfinex","SOLUSD",1722484353667,16.04,169.4,169.34,61.04]
["bitfinex","SOLUSD",1722484353872,16.04,169.4,169.34,62.22072509]
["bitfinex","SOLUSD",1722484363197,16.04,169.4,169.34,71.04422511]
["bitfinex","SOLUSD",1722484365268,16.04,169.4,169.34,71.05148263]
["bitfinex","SOLUSD",1722484367586,22.5409,169.44,169.34,71.05148263]
["bitfinex","SOLUSD",1722484367790,16.04,169.41,169.34,71.05148263]
["bitfinex","SOLUSD",1722484368164,16.04,169.4,169.34,71.05148263]
["bitfinex","SOLUSD",1722484368576,16.04,169.4,169.35,8.83299508]
["bitfinex","SOLUSD",1722484368880,16.04,169.4,169.36,45.0]
["bitfinex","SOLUSD",1722484371377,16.04,169.4,169.36,53.83090399]
["bitfinex","SOLUSD",1722484371582,16.04,169.38,169.35,8.83090399]
["bitfinex","SOLUSD",1722484371972,16.04,169.38,169.35,8.82809828]
["bitfinex","SOLUSD",1722484372374,16.04,169.38,169.33,1.02659096]
["bitfinex","SOLUSD",1722484372672,16.04,169.38,169.36,8.82776683]
["bitfinex","SOLUSD",1722484375191,16.04,169.38,169.36,8.82627783]
["bitfinex","SOLUSD",1722484375394,16.04,169.38,169.35,8.82627783]
["bitfinex","SOLUSD",1722484375581,16.04,169.39,169.35,8.82627783]
["bitfinex","SOLUSD",1722484376598,16.04,169.39,169.34,8.82627783]
["bitfinex","SOLUSD",1722484376806,16.04,169.39,169.35,45.0]
["bitfinex","SOLUSD",1722484378596,16.04,169.39,169.34,53.82889731]
["bitfinex","SOLUSD",1722484380408,16.04,169.35,169.34,8.82889731]
["bitfinex","SOLUSD",1722484380629,16.04,169.35,169.31,8.82889731]
["bitfinex","SOLUSD",1722484380798,16.04,169.32,169.29,8.82889731]
["bitfinex","SOLUSD",1722484381105,16.04,169.32,169.28,8.84453154]
["bitfinex","SOLUSD",1722484381296,16.04,169.32,169.27,8.84453154]
["bitfinex","SOLUSD",1722484381503,16.04,169.32,169.26,8.84453154]
["bitfinex","SOLUSD",1722484381806,16.04,169.31,169.27,8.84679152]
["bitfinex","SOLUSD",1722484382011,16.04,169.31,169.25,34.2530409]
["bitfinex","SOLUSD",1722484382216,16.4505,169.36,169.25,34.2530409]
["bitfinex","SOLUSD",1722484382389,16.04,169.31,169.25,34.2530409]
["bitfinex","SOLUSD",1722484382591,16.04,169.31,169.25,25.40624938]
["bitfinex","SOLUSD",1722484382899,16.04,169.3,169.25,6.90703115]
["bitfinex","SOLUSD",1722484383094,16.04,169.3,169.25,0.7976847]
["bitfinex","SOLUSD",1722484383519,16.04,169.29,169.25,0.7976847]
["bitfinex","SOLUSD",1722484383895,16.04,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484390024,6.5667,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484390202,16.04,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484391601,6.5667,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484391808,22.6067,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484392434,6.5667,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484393717,22.6067,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484396028,6.5667,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484398424,6.344,169.31,169.25,0.7976847]
["bitfinex","SOLUSD",1722484398739,15.3749,169.41,169.28,16.04]
["bitfinex","SOLUSD",1722484398911,6.344,169.4,169.3,16.04]
["bitfinex","SOLUSD",1722484399111,16.04,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722484399327,6.344,169.4,169.31,61.04]
["bitfinex","SOLUSD",1722484399525,16.04,169.36,169.32,1.18099136]
["bitfinex","SOLUSD",1722484400032,16.04,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722484400814,16.04,169.36,169.31,46.18101886]
["bitfinex","SOLUSD",1722484401632,16.04,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722484401831,16.04,169.35,169.31,45.0]
["bitfinex","SOLUSD",1722484402133,16.04,169.35,169.3,45.0]
["bitfinex","SOLUSD",1722484404129,16.04,169.35,169.31,1.18111043]
["bitfinex","SOLUSD",1722484404315,16.04,169.37,169.31,17.22111043]
["bitfinex","SOLUSD",1722484405222,16.04,169.37,169.32,1.18105686]
["bitfinex","SOLUSD",1722484405425,6.344,169.4,169.35,16.04]
["bitfinex","SOLUSD",1722484405732,6.344,169.4,169.36,1.18076647]
["bitfinex","SOLUSD",1722484406029,6.344,169.4,169.36,46.18076647]
["bitfinex","SOLUSD",1722484406229,6.344,169.4,169.36,45.0]
["bitfinex","SOLUSD",1722484406930,5.9018,169.44,169.36,45.0]
["bitfinex","SOLUSD",1722484406931,16.04,169.44,169.38,16.04]
["bitfinex","SOLUSD",1722484407233,37.9362,169.45,169.39,62.22049047]
["bitfinex","SOLUSD",1722484407437,37.9362,169.45,169.4,1.18046721]
["bitfinex","SOLUSD",1722484408832,6.0563,169.45,169.4,1.18046721]
["bitfinex","SOLUSD",1722484409045,21.8962,169.49,169.43,16.04]
["bitfinex","SOLUSD",1722484409227,21.8962,169.49,169.44,1.1802135]
["bitfinex","SOLUSD",1722484409539,16.04,169.48,169.44,45.0]
["bitfinex","SOLUSD",1722484410029,16.04,169.48,169.43,46.18018188]
["bitfinex","SOLUSD",1722484410222,16.04,169.48,169.43,45.0]
["bitfinex","SOLUSD",1722484410417,16.04,169.48,169.42,45.0]
["bitfinex","SOLUSD",1722484410625,16.04,169.47,169.42,45.0]
["bitfinex","SOLUSD",1722484411015,16.04,169.44,169.39,16.04]
["bitfinex","SOLUSD",1722484411214,16.04,169.44,169.4,46.18037699]
["bitfinex","SOLUSD",1722484411417,16.04,169.46,169.4,46.18037699]
["bitfinex","SOLUSD",1722484411613,16.04,169.46,169.4,62.22037699]
["bitfinex","SOLUSD",1722484412332,16.04,169.46,169.41,1.18036277]
["bitfinex","SOLUSD",1722484413116,21.8962,169.49,169.41,1.18036277]
["bitfinex","SOLUSD",1722484413319,16.04,169.48,169.42,16.04]
["bitfinex","SOLUSD",1722484413533,16.04,169.48,169.43,45.0]
["bitfinex","SOLUSD",1722484413734,16.04,169.47,169.43,45.0]
["bitfinex","SOLUSD",1722484413920,16.04,169.46,169.42,45.0]
["bitfinex","SOLUSD",1722484414236,16.04,169.47,169.41,46.18025754]
["bitfinex","SOLUSD",1722484414541,16.04,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722484415034,16.04,169.47,169.41,61.04]
["bitfinex","SOLUSD",1722484415243,21.8962,169.49,169.41,61.04]
["bitfinex","SOLUSD",1722484415435,16.04,169.47,169.41,61.04]
["bitfinex","SOLUSD",1722484417633,16.04,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722484418039,16.04,169.46,169.41,46.18034156]
["bitfinex","SOLUSD",1722484418337,16.04,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722484423128,16.04,169.45,169.41,45.0]
["bitfinex","SOLUSD",1722484423334,16.04,169.48,169.42,17.22040577]
["bitfinex","SOLUSD",1722484423542,16.04,169.47,169.41,16.04]
["bitfinex","SOLUSD",1722484423742,16.04,169.45,169.4,45.0]
["bitfinex","SOLUSD",1722484424243,16.04,169.45,169.39,16.04]
["bitfinex","SOLUSD",1722484424630,16.04,169.44,169.38,16.04]
["bitfinex","SOLUSD",1722484424831,16.04,169.43,169.37,16.04]
["bitfinex","SOLUSD",1722484425739,16.04,169.43,169.38,45.0]
["bitfinex","SOLUSD",1722484426125,5.9004,169.48,169.38,45.0]
["bitfinex","SOLUSD",1722484426326,16.04,169.44,169.38,45.0]
["bitfinex","SOLUSD",1722484429046,16.04,169.45,169.39,16.04]
["bitfinex","SOLUSD",1722484429241,16.04,169.45,169.4,45.0]
["bitfinex","SOLUSD",1722484429937,27.7962,169.49,169.4,45.0]
["bitfinex","SOLUSD",1722484430138,16.04,169.45,169.4,45.0]
["bitfinex","SOLUSD",1722484430827,16.04,169.44,169.4,45.0]
["bitfinex","SOLUSD",1722484431025,16.04,169.44,169.34,16.6639]
["bitfinex","SOLUSD",1722484431026,16.04,169.41,169.34,16.6639]
["bitfinex","SOLUSD",1722484431243,16.04,169.39,169.34,16.6639]
["bitfinex","SOLUSD",1722484431428,16.04,169.37,169.31,16.04]
["bitfinex","SOLUSD",1722484431943,16.04,169.36,169.3,16.1057]
["bitfinex","SOLUSD",1722484432346,16.04,169.34,169.28,23.17193335]
["bitfinex","SOLUSD",1722484433076,16.04,169.33,169.28,1.02715289]
["bitfinex","SOLUSD",1722484434147,16.04,169.32,169.28,1.02715289]
["bitfinex","SOLUSD",1722484434449,16.04,169.36,169.25,0.7976847]
["bitfinex","SOLUSD",1722484434450,16.04,169.29,169.25,0.7976847]
["bitfinex","SOLUSD",1722484434637,16.04,169.28,169.25,0.7976847]
["bitfinex","SOLUSD",1722484436340,16.04,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484436723,16.04,169.28,169.25,0.7976847]
["bitfinex","SOLUSD",1722484437349,6.1274,169.34,169.25,0.7976847]
["bitfinex","SOLUSD",1722484437350,16.04,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484439446,16.04,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484440338,16.04,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484440541,16.04,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484441229,16.04,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484441870,16.04,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484443053,16.04,169.29,169.25,0.7976847]
["bitfinex","SOLUSD",1722484443352,16.04,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484444129,16.04,169.29,169.25,0.7976847]
["bitfinex","SOLUSD",1722484444526,16.04,169.28,169.25,0.7976847]
["bitfinex","SOLUSD",1722484445340,6.1274,169.34,169.25,0.7976847]
["bitfinex","SOLUSD",1722484445341,16.04,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484445539,16.04,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484445746,16.04,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484445950,16.04,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484449063,1.47732225,169.33,169.25,0.7976847]
["bitfinex","SOLUSD",1722484449231,25.9057,169.33,169.25,0.7976847]
["bitfinex","SOLUSD",1722484449439,16.04,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484449641,20.0,169.33,169.25,0.7976847]
["bitfinex","SOLUSD",1722484449841,16.04,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484450045,5.9064,169.31,169.25,0.7976847]
["bitfinex","SOLUSD",1722484450355,16.04,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484452283,16.04,169.27,169.25,0.7976847]
["bitfinex","SOLUSD",1722484452784,25.9056,169.33,169.25,0.7976847]
["bitfinex","SOLUSD",1722484452785,16.04,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484458078,38.4302,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484459149,39.90763432,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484459360,38.4302,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484459877,44.3382,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484460372,44.5082,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484461572,6.5716,169.3,169.25,0.7976847]
["bitfinex","SOLUSD",1722484461764,16.04,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484465159,21.948,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484465868,22.118,169.26,169.25,0.7976847]
["bitfinex","SOLUSD",1722484469287,5.9088,169.24,169.2,6.846741]
["bitfinex","SOLUSD",1722484469487,16.04,169.21,169.2,6.846741]
["bitfinex","SOLUSD",1722484471381,21.9498,169.21,169.2,6.846741]
["bitfinex","SOLUSD",1722484471972,16.04,169.21,169.2,6.846741]
["bitfinex","SOLUSD",1722484474081,16.04,169.23,169.2,6.846741]
["bitfinex","SOLUSD",1722484474284,16.04,169.24,169.2,6.846741]
["bitfinex","SOLUSD",1722484474497,16.04,169.24,169.21,45.0]
["bitfinex","SOLUSD",1722484474786,16.04,169.25,169.21,45.0]
["bitfinex","SOLUSD",1722484475463,16.04,169.24,169.2,6.846741]
["bitfinex","SOLUSD",1722484475715,22.3828,169.28,169.2,6.846741]
["bitfinex","SOLUSD",1722484475716,16.04,169.23,169.2,6.846741]
["bitfinex","SOLUSD",1722484477186,5.9077,169.27,169.2,6.846741]
["bitfinex","SOLUSD",1722484477397,6.0781,169.26,169.2,6.846741]
["bitfinex","SOLUSD",1722484477694,38.1485,169.25,169.2,6.846741]
["bitfinex","SOLUSD",1722484479080,32.24,169.25,169.2,6.846741]
["bitfinex","SOLUSD",1722484479586,38.1484,169.25,169.2,6.846741]
["bitfinex","SOLUSD",1722484480380,6.0788,169.24,169.2,6.846741]
["bitfinex","SOLUSD",1722484482101,5.9091,169.23,169.2,6.846741]
["bitfinex","SOLUSD",1722484482589,48.4793,169.25,169.2,6.846741]
["bitfinex","SOLUSD",1722484482789,16.2393,169.25,169.2,6.846741]
["bitfinex","SOLUSD",1722484483575,22.1477,169.25,169.2,6.846741]
["bitfinex","SOLUSD",1722484485686,6.0781,169.26,169.2,6.846741]
["bitfinex","SOLUSD",1722484485865,5.9081,169.26,169.2,6.846741]
["bitfinex","SOLUSD",1722484486070,5.9077,169.27,169.2,6.846741]
["bitfinex","SOLUSD",1722484486279,20.0,169.26,169.2,6.846741]
["bitfinex","SOLUSD",1722484486482,44.6602,169.28,169.2,6.846741]
["bitfinex","SOLUSD",1722484486776,20.0,169.27,169.2,6.846741]
["bitfinex","SOLUSD",1722484487463,25.9078,169.27,169.2,6.846741]
["bitfinex","SOLUSD",1722484487675,5.9078,169.27,169.2,6.846741]
["bitfinex","SOLUSD",1722484488075,44.4902,169.28,169.2,6.846741]
["bitfinex","SOLUSD",1722484488269,5.9077,169.27,169.2,6.846741]
["bitfinex","SOLUSD",1722484489483,38.5828,169.28,169.2,6.846741]
["bitfinex","SOLUSD",1722484490384,44.4902,169.28,169.2,6.846741]
["bitfinex","SOLUSD",1722484490891,1.47736484,169.27,169.2,6.846741]
["bitfinex","SOLUSD",1722484491083,5.9077,169.27,169.2,6.846741]
["bitfinex","SOLUSD",1722484492379,38.5828,169.28,169.2,6.846741]
["bitfinex","SOLUSD",1722484492793,44.4902,169.28,169.2,6.846741]
["bitfinex","SOLUSD",1722484494084,5.9078,169.27,169.2,6.846741]
["bitfinex","SOLUSD",1722484495710,5.908,169.26,169.2,6.846741]
["bitfinex","SOLUSD",1722484496684,5.9086,169.25,169.2,6.846741]
["bitfinex","SOLUSD",1722484496885,5.9087,169.24,169.2,6.846741]
["bitfinex","SOLUSD",1722484497388,16.12,169.21,169.2,6.846741]
["bitfinex","SOLUSD",1722484502909,22.0298,169.21,169.2,6.846741]
["bitfinex","SOLUSD",1722484503609,16.12,169.21,169.2,6.846741]
["bitfinex","SOLUSD",1722484503981,32.24,169.21,169.2,6.846741]
["bitfinex","SOLUSD",1722484504499,38.3198,169.21,169.2,6.846741]
["bitfinex","SOLUSD",1722484507308,22.1998,169.21,169.2,6.846741]
["bitfinex","SOLUSD",1722484507481,38.1498,169.21,169.2,6.846741]
["bitfinex","SOLUSD",1722484508406,38.3198,169.21,169.2,6.846741]
["bitfinex","SOLUSD",1722484509395,5.9119,169.15,169.08,0.7976847]
["bitfinex","SOLUSD",1722484509590,16.12,169.1,169.08,0.7976847]
["bitfinex","SOLUSD",1722484510890,16.12,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484512811,6.5147,169.22,169.09,17.3027904]
["bitfinex","SOLUSD",1722484512997,16.12,169.18,169.11,16.12]
["bitfinex","SOLUSD",1722484513417,16.12,169.17,169.12,45.0]
["bitfinex","SOLUSD",1722484513614,5.9098,169.21,169.08,0.9676847]
["bitfinex","SOLUSD",1722484513615,16.12,169.2,169.08,0.7976847]
["bitfinex","SOLUSD",1722484513918,16.12,169.14,169.08,16.9176847]
["bitfinex","SOLUSD",1722484514130,16.12,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722484516117,16.12,169.16,169.1,16.12]
["bitfinex","SOLUSD",1722484516425,16.12,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722484517651,16.12,169.14,169.11,45.0]
["bitfinex","SOLUSD",1722484517808,16.12,169.12,169.08,0.7976847]
["bitfinex","SOLUSD",1722484518011,72.0328508,169.2,169.08,0.7976847]
["bitfinex","SOLUSD",1722484518012,16.12,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484518520,72.0328508,169.2,169.08,0.7976847]
["bitfinex","SOLUSD",1722484518521,16.12,169.1,169.08,0.7976847]
["bitfinex","SOLUSD",1722484519351,16.12,169.09,169.08,0.7976847]
["bitfinex","SOLUSD",1722484521227,5.9133,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484521761,38.213,169.12,169.08,0.7976847]
["bitfinex","SOLUSD",1722484523453,7.39224674,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484523750,1.47885608,169.1,169.08,0.7976847]
["bitfinex","SOLUSD",1722484525554,5.9134,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484525772,0.17,169.1,169.08,0.7976847]
["bitfinex","SOLUSD",1722484526053,32.3,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484526258,0.17,169.1,169.08,0.7976847]
["bitfinex","SOLUSD",1722484528833,32.3,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484529165,22.8286,169.16,169.08,0.7976847]
["bitfinex","SOLUSD",1722484529361,55.1286,169.16,169.08,0.7976847]
["bitfinex","SOLUSD",1722484530687,6.4685,169.16,169.08,17.4087847]
["bitfinex","SOLUSD",1722484530846,38.3128,169.2,169.09,45.0]
["bitfinex","SOLUSD",1722484531037,7.10719996,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722484531232,44.2233,169.2,169.1,1.18268105]
["bitfinex","SOLUSD",1722484531640,38.3128,169.2,169.09,45.0]
["bitfinex","SOLUSD",1722484531957,7.10639929,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722484532179,5.9112,169.17,169.09,45.0]
["bitfinex","SOLUSD",1722484534070,0.17,169.18,169.08,17.4087847]
["bitfinex","SOLUSD",1722484534071,1.64836898,169.18,169.08,17.4087847]
["bitfinex","SOLUSD",1722484534256,5.9119,169.15,169.08,17.4087847]
["bitfinex","SOLUSD",1722484534967,7.55916898,169.18,169.08,17.4087847]
["bitfinex","SOLUSD",1722484535276,5.9113,169.17,169.08,17.4087847]
["bitfinex","SOLUSD",1722484535484,20.0,169.19,169.08,17.4087847]
["bitfinex","SOLUSD",1722484535799,32.3,169.2,169.09,46.18272114]
["bitfinex","SOLUSD",1722484537069,1.47803348,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722484537576,38.2103,169.2,169.09,45.0]
["bitfinex","SOLUSD",1722484537874,5.9105,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722484538172,7.38887908,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722484538357,5.9105,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722484539476,38.2101,169.2,169.09,45.0]
["bitfinex","SOLUSD",1722484540179,5.9106,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722484540379,38.2101,169.2,169.09,45.0]
["bitfinex","SOLUSD",1722484540565,5.9108,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722484540977,6.0805,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722484541862,0.17,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722484542167,7.10568738,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722484542574,5.9115,169.16,169.09,45.0]
["bitfinex","SOLUSD",1722484542868,5.912,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722484543073,38.2123,169.14,169.08,17.4087847]
["bitfinex","SOLUSD",1722484543381,6.0827,169.13,169.08,0.7976847]
["bitfinex","SOLUSD",1722484543558,32.3,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484545282,38.2133,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484545486,6.0838,169.1,169.08,0.7976847]
["bitfinex","SOLUSD",1722484546369,0.17,169.1,169.08,0.7976847]
["bitfinex","SOLUSD",1722484547168,1.47894047,169.14,169.08,0.7976847]
["bitfinex","SOLUSD",1722484547370,6.5358,169.17,169.1,5.9133]
["bitfinex","SOLUSD",1722484547585,13.0191006,169.16,169.1,5.9133]
["bitfinex","SOLUSD",1722484547881,13.0191006,169.16,169.08,0.7976847]
["bitfinex","SOLUSD",1722484547882,7.1075006,169.15,169.08,0.7976847]
["bitfinex","SOLUSD",1722484548080,5.9126,169.13,169.08,0.7976847]
["bitfinex","SOLUSD",1722484548268,7.1075006,169.12,169.08,0.7976847]
["bitfinex","SOLUSD",1722484549065,7.10843938,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484549587,5.9129,169.12,169.08,0.7976847]
["bitfinex","SOLUSD",1722484549788,7.10869832,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484550379,38.2126,169.13,169.08,0.7976847]
["bitfinex","SOLUSD",1722484550579,13.19173369,169.12,169.08,0.7976847]
["bitfinex","SOLUSD",1722484550800,7.10883369,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484551767,13.02213369,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484551979,6.083,169.12,169.08,0.7976847]
["bitfinex","SOLUSD",1722484552268,7.10880739,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484557394,32.3,169.13,169.08,0.7976847]
["bitfinex","SOLUSD",1722484557597,7.10850896,169.12,169.08,0.7976847]
["bitfinex","SOLUSD",1722484560791,7.10850896,169.11,169.08,0.7976847]
["bitfinex","SOLUSD",1722484560987,5.9123,169.14,169.08,0.7976847]
["bitfinex","SOLUSD",1722484561190,7.10850215,169.13,169.08,0.7976847]
["bitfinex","SOLUSD",1722484563294,16.14,169.1,169.08,0.7976847]
["bitfinex","SOLUSD",1722484563799,16.14,169.09,169.08,0.7976847]
["bitfinex","SOLUSD",1722484567590,23.24909339,169.09,169.08,0.7976847]
["bitfinex","SOLUSD",1722484569903,110.40833523,169.09,168.94,15.315]
["bitfinex","SOLUSD",1722484570110,16.14,168.95,168.94,15.315]
["bitfinex","SOLUSD",1722484570528,16.14,168.95,168.92,5.9196]
["bitfinex","SOLUSD",1722484570824,16.14,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1722484571222,6.0219,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1722484571522,16.14,168.98,168.97,5.9181]
["bitfinex","SOLUSD",1722484571917,6.0219,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1722484572113,6.0219,169.06,168.98,1.18363549]
["bitfinex","SOLUSD",1722484572420,16.14,169.01,168.99,5.9174]
["bitfinex","SOLUSD",1722484572805,16.14,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1722484573327,38.3419,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1722484573498,44.2569,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1722484573827,32.32,169.09,169.03,5.916]
["bitfinex","SOLUSD",1722484574027,7.11057015,169.08,168.96,1.1832116]
["bitfinex","SOLUSD",1722484574231,32.32,169.09,168.97,0.17]
["bitfinex","SOLUSD",1722484574394,32.32,169.09,168.97,1.35321854]
["bitfinex","SOLUSD",1722484575012,32.32,169.09,169.03,5.916]
["bitfinex","SOLUSD",1722484575204,38.2342,169.09,169.01,5.9164]
["bitfinex","SOLUSD",1722484575511,38.2342,169.09,168.97,1.35321854]
["bitfinex","SOLUSD",1722484575512,38.2342,169.09,169.02,5.9164]
["bitfinex","SOLUSD",1722484575822,5.9145,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1722484576013,32.32,169.09,169.03,5.916]
["bitfinex","SOLUSD",1722484576399,32.32,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1722484576813,32.32,169.09,168.95,15.7454]
["bitfinex","SOLUSD",1722484577128,32.32,169.09,169.03,5.916]
["bitfinex","SOLUSD",1722484577322,32.32,169.09,169.01,5.9165]
["bitfinex","SOLUSD",1722484577522,7.50088934,169.11,168.95,15.7454]
["bitfinex","SOLUSD",1722484577523,32.32,169.06,168.99,5.9172]
["bitfinex","SOLUSD",1722484577816,32.32,169.06,168.95,15.7454]
["bitfinex","SOLUSD",1722484577817,1.47923834,169.05,168.95,15.7454]
["bitfinex","SOLUSD",1722484578113,32.32,169.06,168.96,45.0]
["bitfinex","SOLUSD",1722484578600,5.9157,169.05,168.95,15.7454]
["bitfinex","SOLUSD",1722484578797,5.9157,169.05,168.98,5.9175]
["bitfinex","SOLUSD",1722484579528,5.9157,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1722484580041,5.9171,169.01,168.95,5.9189]
["bitfinex","SOLUSD",1722484580328,33.79974439,169.0,168.91,19.37590328]
["bitfinex","SOLUSD",1722484580495,38.2372,169.0,168.94,5.9192]
["bitfinex","SOLUSD",1722484580695,1.47980543,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722484580895,1.47980543,168.99,168.92,5.9196]
["bitfinex","SOLUSD",1722484580896,32.32,168.97,168.92,5.9196]
["bitfinex","SOLUSD",1722484581115,1.48000717,168.96,168.92,5.9196]
["bitfinex","SOLUSD",1722484581309,32.32,168.97,168.92,5.9196]
["bitfinex","SOLUSD",1722484582828,32.49,169.0,168.91,0.7976847]
["bitfinex","SOLUSD",1722484583521,32.49,169.0,168.95,5.9187]
["bitfinex","SOLUSD",1722484583823,32.32,169.0,168.94,5.9192]
["bitfinex","SOLUSD",1722484584026,33.79980282,169.03,168.92,5.9196]
["bitfinex","SOLUSD",1722484584207,5.9175,168.99,168.92,5.9196]
["bitfinex","SOLUSD",1722484584529,5.9175,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1722484585028,38.2371,169.0,168.93,5.9195]
["bitfinex","SOLUSD",1722484585233,38.2371,169.0,168.94,5.919]
["bitfinex","SOLUSD",1722484585619,1.47980643,168.99,168.91,0.7976847]
["bitfinex","SOLUSD",1722484585927,0.17,168.98,168.91,0.7976847]
["bitfinex","SOLUSD",1722484586943,32.32,168.97,168.91,0.7976847]
["bitfinex","SOLUSD",1722484587621,32.32,168.97,168.92,5.9196]
["bitfinex","SOLUSD",1722484587829,33.80000557,168.97,168.91,0.7976847]
["bitfinex","SOLUSD",1722484588024,56.15320557,168.97,168.92,5.9196]
["bitfinex","SOLUSD",1722484588931,54.6732,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1722484589716,32.32,168.94,168.91,0.7976847]
["bitfinex","SOLUSD",1722484590021,1.48019939,168.93,168.91,0.7976847]
["bitfinex","SOLUSD",1722484590228,1.48018727,168.92,168.91,0.7976847]
["bitfinex","SOLUSD",1722484590708,1.48018727,168.92,168.91,6.7179847]
["bitfinex","SOLUSD",1722484590913,33.80017043,168.94,168.91,0.7976847]
["bitfinex","SOLUSD",1722484592022,32.32,168.95,168.91,6.7178847]
["bitfinex","SOLUSD",1722484593309,32.32,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1722484593538,32.32,168.95,168.91,6.7178847]
["bitfinex","SOLUSD",1722484593918,32.32,168.95,168.91,0.7976847]
["bitfinex","SOLUSD",1722484594936,38.239,168.95,168.91,0.7976847]
["bitfinex","SOLUSD",1722484595135,32.32,168.95,168.91,0.7976847]
["bitfinex","SOLUSD",1722484595919,1.48023286,168.94,168.91,0.7976847]
["bitfinex","SOLUSD",1722484596322,38.2389,168.95,168.91,0.7976847]
["bitfinex","SOLUSD",1722484596525,1.48025445,168.94,168.91,0.7976847]
["bitfinex","SOLUSD",1722484596920,0.17,168.96,168.91,0.7976847]
["bitfinex","SOLUSD",1722484597127,33.80028111,168.95,168.91,0.7976847]
["bitfinex","SOLUSD",1722484597325,32.32,168.92,168.91,0.7976847]
["bitfinex","SOLUSD",1722484597540,33.80040005,168.92,168.91,0.7976847]
["bitfinex","SOLUSD",1722484598034,32.32,168.92,168.91,0.7976847]
["bitfinex","SOLUSD",1722484600244,32.32,168.96,168.91,0.7976847]
["bitfinex","SOLUSD",1722484600431,52.32,168.96,168.91,0.7976847]
["bitfinex","SOLUSD",1722484600631,58.2385,168.96,168.91,0.7976847]
["bitfinex","SOLUSD",1722484600838,1.48018441,168.95,168.91,0.7976847]
["bitfinex","SOLUSD",1722484601824,52.32,168.96,168.91,6.7177847]
["bitfinex","SOLUSD",1722484602030,58.2386,168.96,168.91,0.7976847]
["bitfinex","SOLUSD",1722484602834,52.32,168.96,168.91,6.7175847]
["bitfinex","SOLUSD",1722484604339,58.2385,168.96,168.91,0.7976847]
["bitfinex","SOLUSD",1722484604934,32.32,168.93,168.91,0.7976847]
["bitfinex","SOLUSD",1722484608441,1.48033375,168.92,168.91,0.7976847]
["bitfinex","SOLUSD",1722484609355,32.32,168.93,168.91,0.7976847]
["bitfinex","SOLUSD",1722484610237,1.48023975,168.92,168.91,0.7976847]
["bitfinex","SOLUSD",1722484610648,32.32,168.93,168.91,0.7976847]
["bitfinex","SOLUSD",1722484613763,32.32,168.95,168.91,6.7178847]
["bitfinex","SOLUSD",1722484614552,32.32,168.95,168.91,0.7976847]
["bitfinex","SOLUSD",1722484615062,32.32,168.95,168.78,1.03060856]
["bitfinex","SOLUSD",1722484615063,71.0995,168.92,168.78,1.03060856]
["bitfinex","SOLUSD",1722484615248,32.32,168.83,168.81,5.9238]
["bitfinex","SOLUSD",1722484615441,32.32,168.83,168.77,15.5069]
["bitfinex","SOLUSD",1722484615442,32.32,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1722484615751,32.32,168.83,168.81,5.9237]
["bitfinex","SOLUSD",1722484615947,32.32,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722484616248,32.32,168.86,168.77,15.5069]
["bitfinex","SOLUSD",1722484617042,32.32,168.83,168.77,15.5069]
["bitfinex","SOLUSD",1722484617360,38.2431,168.83,168.77,21.432]
["bitfinex","SOLUSD",1722484617557,32.32,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722484618158,1.03059328,168.87,168.77,15.5069]
["bitfinex","SOLUSD",1722484618379,33.35059328,168.87,168.82,5.9231]
["bitfinex","SOLUSD",1722484618545,33.35059328,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1722484618741,33.35059328,168.87,168.8,5.9241]
["bitfinex","SOLUSD",1722484619062,32.32,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1722484619468,32.32,168.84,168.79,5.9243]
["bitfinex","SOLUSD",1722484619644,32.32,168.84,168.77,15.5069]
["bitfinex","SOLUSD",1722484620456,32.32,168.84,168.81,5.9234]
["bitfinex","SOLUSD",1722484620760,34.83150284,168.87,168.81,5.9234]
["bitfinex","SOLUSD",1722484620954,33.35059328,168.87,168.81,5.9234]
["bitfinex","SOLUSD",1722484621156,32.32,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1722484621555,32.32,168.87,168.83,5.9231]
["bitfinex","SOLUSD",1722484622242,32.32,168.87,168.82,5.9231]
["bitfinex","SOLUSD",1722484622444,32.32,168.87,168.83,5.9231]
["bitfinex","SOLUSD",1722484622756,32.32,168.87,168.83,5.923]
["bitfinex","SOLUSD",1722484622958,32.32,168.87,168.78,1.18461915]
["bitfinex","SOLUSD",1722484623157,15.8926,168.9,168.78,1.18461915]
["bitfinex","SOLUSD",1722484623158,48.2126,168.9,168.86,5.922]
["bitfinex","SOLUSD",1722484623464,32.32,168.9,168.86,5.922]
["bitfinex","SOLUSD",1722484624046,32.32,168.9,168.87,5.9214]
["bitfinex","SOLUSD",1722484624247,32.32,168.9,168.88,5.9211]
["bitfinex","SOLUSD",1722484624453,32.32,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1722484624848,32.32,168.9,168.89,5.921]
["bitfinex","SOLUSD",1722484625053,32.32,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1722484626053,32.32,168.93,168.83,15.5416]
["bitfinex","SOLUSD",1722484626278,32.32,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1722484626567,32.32,168.93,168.91,5.9203]
["bitfinex","SOLUSD",1722484628353,32.32,168.96,168.84,1.35399044]
["bitfinex","SOLUSD",1722484628558,32.32,168.96,168.84,46.35399044]
["bitfinex","SOLUSD",1722484629281,32.32,168.96,168.85,30.0]
["bitfinex","SOLUSD",1722484629464,32.32,168.96,168.86,45.17]
["bitfinex","SOLUSD",1722484629777,32.32,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1722484630069,32.32,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1722484631869,32.32,168.93,168.86,45.0]
["bitfinex","SOLUSD",1722484632048,32.32,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1722484632250,32.32,168.93,168.86,45.0]
["bitfinex","SOLUSD",1722484632451,32.32,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1722484632770,32.32,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1722484633072,32.32,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1722484633270,32.32,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1722484633767,32.32,168.93,168.91,5.9203]
["bitfinex","SOLUSD",1722484633962,32.32,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1722484634369,32.32,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1722484634556,21.15432054,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1722484634751,53.47432054,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1722484635150,38.45882054,168.98,168.96,5.9183]
["bitfinex","SOLUSD",1722484635352,38.45882054,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1722484635353,6.13882054,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1722484635769,21.35172422,169.02,168.91,1.18358064]
["bitfinex","SOLUSD",1722484635958,32.32,169.04,168.92,30.17]
["bitfinex","SOLUSD",1722484636254,12.0112,169.05,168.99,5.9175]
["bitfinex","SOLUSD",1722484636456,6.0958,169.05,169.0,1.18343185]
["bitfinex","SOLUSD",1722484636660,6.0958,169.05,168.93,1.18327465]
["bitfinex","SOLUSD",1722484636862,48.0072,169.06,168.95,30.0]
["bitfinex","SOLUSD",1722484637152,48.0072,169.06,168.96,46.35323427]
["bitfinex","SOLUSD",1722484637561,38.4158,169.09,168.96,46.35323427]
["bitfinex","SOLUSD",1722484637756,1.47888831,169.08,168.96,45.17]
["bitfinex","SOLUSD",1722484637960,1.4790355,169.07,168.98,46.6068]
["bitfinex","SOLUSD",1722484638157,38.4158,169.09,168.99,45.0]
["bitfinex","SOLUSD",1722484638559,44.3298,169.09,169.0,5.9171]
["bitfinex","SOLUSD",1722484638766,44.3298,169.09,169.01,45.0]
["bitfinex","SOLUSD",1722484638967,44.3298,169.09,169.01,75.0]
["bitfinex","SOLUSD",1722484639479,38.4158,169.09,169.01,80.9167]
["bitfinex","SOLUSD",1722484639978,5.9143,169.08,169.01,80.9167]
["bitfinex","SOLUSD",1722484640673,38.4158,169.09,169.01,75.0]
["bitfinex","SOLUSD",1722484640888,5.9154,169.05,169.01,75.0]
["bitfinex","SOLUSD",1722484641875,32.32,169.03,168.95,5.9187]
["bitfinex","SOLUSD",1722484642189,32.32,169.03,168.97,30.0]
["bitfinex","SOLUSD",1722484642358,5.9177,168.99,168.97,30.0]
["bitfinex","SOLUSD",1722484642860,32.32,169.0,168.97,30.0]
["bitfinex","SOLUSD",1722484643073,5.9171,169.0,168.9,15.6382]
["bitfinex","SOLUSD",1722484643278,5.9171,169.0,168.92,30.0]
["bitfinex","SOLUSD",1722484643496,5.9175,168.99,168.92,35.9196]
["bitfinex","SOLUSD",1722484643778,5.9175,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1722484644486,32.32,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1722484644779,5.9168,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1722484644988,5.9172,169.0,168.93,5.9192]
["bitfinex","SOLUSD",1722484645191,5.9167,169.02,168.94,45.0]
["bitfinex","SOLUSD",1722484645357,32.32,169.03,168.94,45.0]
["bitfinex","SOLUSD",1722484646270,0.17,169.02,168.94,45.0]
["bitfinex","SOLUSD",1722484646455,32.32,169.03,168.94,45.0]
["bitfinex","SOLUSD",1722484647384,0.17,169.04,168.94,45.0]
["bitfinex","SOLUSD",1722484647581,5.9161,169.03,168.94,45.0]
["bitfinex","SOLUSD",1722484648175,5.9157,169.04,168.98,5.9177]
["bitfinex","SOLUSD",1722484648478,38.2356,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722484648681,32.32,169.08,168.99,45.0]
["bitfinex","SOLUSD",1722484649085,38.2346,169.08,169.01,5.9167]
["bitfinex","SOLUSD",1722484649383,5.9147,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722484650190,32.32,169.05,168.9,15.6382]
["bitfinex","SOLUSD",1722484650400,5.9162,169.03,168.96,5.9182]
["bitfinex","SOLUSD",1722484650705,5.9162,169.03,168.97,45.0]
["bitfinex","SOLUSD",1722484650865,32.32,169.05,168.97,45.0]
["bitfinex","SOLUSD",1722484651059,38.2356,169.05,168.98,5.9177]
["bitfinex","SOLUSD",1722484651263,5.9157,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722484651465,32.32,169.02,168.99,45.0]
["bitfinex","SOLUSD",1722484652767,32.32,169.02,168.98,50.9178]
["bitfinex","SOLUSD",1722484654401,32.32,169.02,168.98,50.9175]
["bitfinex","SOLUSD",1722484654571,38.2354,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1722484655083,1.47931274,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1722484655583,38.2354,169.05,168.98,45.0]
["bitfinex","SOLUSD",1722484655584,32.32,169.05,169.01,5.9166]
["bitfinex","SOLUSD",1722484655976,32.32,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1722484656183,5.916,169.04,168.98,50.9175]
["bitfinex","SOLUSD",1722484656563,33.79931477,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1722484656772,32.32,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722484657185,1.47917668,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722484657492,38.2357,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722484658208,5.9157,169.04,168.98,5.9177]
["bitfinex","SOLUSD",1722484658496,5.9157,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722484658802,32.32,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722484659096,32.32,169.05,168.97,15.0029]
["bitfinex","SOLUSD",1722484659097,5.9157,169.04,168.98,50.9175]
["bitfinex","SOLUSD",1722484659479,32.32,169.05,168.98,45.0]
["bitfinex","SOLUSD",1722484659697,5.9169,169.01,168.98,45.0]
["bitfinex","SOLUSD",1722484659902,5.9169,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1722484660116,32.32,169.02,168.93,15.0774]
["bitfinex","SOLUSD",1722484660117,5.9171,169.0,168.93,15.0774]
["bitfinex","SOLUSD",1722484660329,5.9171,169.0,168.94,30.0]
["bitfinex","SOLUSD",1722484660620,5.9171,169.0,168.94,5.9189]
["bitfinex","SOLUSD",1722484660822,38.9058,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1722484660823,5.9168,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1722484661512,44.8222,169.02,168.96,50.9184]
["bitfinex","SOLUSD",1722484662019,38.9058,169.02,168.97,5.918]
["bitfinex","SOLUSD",1722484662220,38.9058,169.02,168.98,45.0]
["bitfinex","SOLUSD",1722484662392,44.8222,169.02,168.97,5.918]
["bitfinex","SOLUSD",1722484664609,5.9168,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722484664806,44.8223,169.02,168.96,45.0]
["bitfinex","SOLUSD",1722484665007,5.9168,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722484665397,5.9168,169.01,168.94,5.9191]
["bitfinex","SOLUSD",1722484665398,5.9175,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1722484665603,5.917,169.01,168.95,45.0]
["bitfinex","SOLUSD",1722484666113,5.9172,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722484666313,38.2375,168.99,168.95,45.0]
["bitfinex","SOLUSD",1722484666702,38.2375,168.99,168.94,45.0]
["bitfinex","SOLUSD",1722484667014,1.47972382,168.98,168.94,45.0]
["bitfinex","SOLUSD",1722484667197,32.32,168.99,168.94,50.919]
["bitfinex","SOLUSD",1722484667397,32.32,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1722484667603,1.47968751,168.98,168.94,50.9189]
["bitfinex","SOLUSD",1722484667811,32.32,168.99,168.94,50.9189]
["bitfinex","SOLUSD",1722484668007,39.71718955,168.99,168.94,45.0]
["bitfinex","SOLUSD",1722484668212,38.2375,168.99,168.93,45.0]
["bitfinex","SOLUSD",1722484668519,32.32,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1722484668828,32.32,168.99,168.93,45.0]
["bitfinex","SOLUSD",1722484669323,32.32,168.99,168.93,50.9195]
["bitfinex","SOLUSD",1722484670024,32.32,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1722484670814,38.2376,168.99,168.93,50.9195]
["bitfinex","SOLUSD",1722484671007,38.2376,168.99,168.93,45.0]
["bitfinex","SOLUSD",1722484671216,38.2386,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1722484671421,7.39889339,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1722484672099,7.39889339,168.95,168.88,5.921]
["bitfinex","SOLUSD",1722484672302,32.32,168.93,168.88,5.921]
["bitfinex","SOLUSD",1722484672507,38.2396,168.93,168.85,15.8222]
["bitfinex","SOLUSD",1722484672709,38.2396,168.93,168.81,28.40310572]
["bitfinex","SOLUSD",1722484672918,38.2396,168.93,168.82,30.0]
["bitfinex","SOLUSD",1722484673096,7.40028253,168.92,168.81,28.40310572]
["bitfinex","SOLUSD",1722484673518,7.40028253,168.92,168.86,5.9218]
["bitfinex","SOLUSD",1722484673519,1.48028495,168.91,168.86,5.9218]
["bitfinex","SOLUSD",1722484674236,32.32,168.9,168.84,5.9225]
["bitfinex","SOLUSD",1722484674403,32.32,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1722484674601,1.48039112,168.89,168.85,5.9223]
["bitfinex","SOLUSD",1722484675507,1.48039112,168.89,168.86,50.922]
["bitfinex","SOLUSD",1722484676432,32.32,168.9,168.86,50.922]
["bitfinex","SOLUSD",1722484677898,32.32,168.9,168.81,22.30647982]
["bitfinex","SOLUSD",1722484678103,28.67344067,168.96,168.81,22.30647982]
["bitfinex","SOLUSD",1722484678303,22.5406,168.96,168.82,1.18402778]
["bitfinex","SOLUSD",1722484678510,22.5406,168.96,168.91,5.92]
["bitfinex","SOLUSD",1722484678825,22.5406,168.96,168.83,1.18403137]
["bitfinex","SOLUSD",1722484678826,28.4592,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1722484679411,22.5406,168.96,168.81,23.49054591]
["bitfinex","SOLUSD",1722484679614,5.9192,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1722484679923,32.32,168.94,168.83,1.18415485]
["bitfinex","SOLUSD",1722484680521,5.9204,168.91,168.85,5.9223]
["bitfinex","SOLUSD",1722484680919,5.9199,168.92,168.86,5.922]
["bitfinex","SOLUSD",1722484681422,32.32,168.94,168.84,5.9224]
["bitfinex","SOLUSD",1722484681423,5.9203,168.91,168.84,5.9224]
["bitfinex","SOLUSD",1722484681629,5.9203,168.91,168.85,5.9222]
["bitfinex","SOLUSD",1722484682214,32.32,168.94,168.86,5.922]
["bitfinex","SOLUSD",1722484682523,0.17,168.93,168.86,5.922]
["bitfinex","SOLUSD",1722484683115,5.9203,168.91,168.84,5.9224]
["bitfinex","SOLUSD",1722484683435,5.9203,168.91,168.85,50.9222]
["bitfinex","SOLUSD",1722484684829,5.9198,168.93,168.85,45.0]
["bitfinex","SOLUSD",1722484685035,5.92,168.92,168.86,1.18427627]
["bitfinex","SOLUSD",1722484685328,32.32,168.94,168.86,1.18427627]
["bitfinex","SOLUSD",1722484685329,5.9196,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1722484685633,5.9199,168.92,168.86,5.922]
["bitfinex","SOLUSD",1722484685836,5.9203,168.91,168.85,45.0]
["bitfinex","SOLUSD",1722484686841,5.9207,168.9,168.85,45.0]
["bitfinex","SOLUSD",1722484687142,6.4678,168.89,168.78,8.53637757]
["bitfinex","SOLUSD",1722484687312,6.4678,168.89,168.79,45.17]
["bitfinex","SOLUSD",1722484687512,21.537,168.89,168.79,45.17]
["bitfinex","SOLUSD",1722484688029,21.537,168.89,168.84,5.9225]
["bitfinex","SOLUSD",1722484688343,21.537,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722484691018,6.4678,168.89,168.86,5.922]
["bitfinex","SOLUSD",1722484691440,6.4678,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722484691821,6.4678,168.89,168.85,50.9222]
["bitfinex","SOLUSD",1722484692222,6.4678,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722484692422,6.4678,168.89,168.85,50.9223]
["bitfinex","SOLUSD",1722484692732,6.4678,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722484693821,6.4678,168.89,168.85,50.9223]
["bitfinex","SOLUSD",1722484694032,6.4678,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722484694330,6.4678,168.89,168.85,50.9222]
["bitfinex","SOLUSD",1722484694543,6.4678,168.89,168.86,1.18428527]
["bitfinex","SOLUSD",1722484695738,6.4678,168.89,168.85,50.9222]
["bitfinex","SOLUSD",1722484695931,6.4678,168.89,168.86,1.18428762]
["bitfinex","SOLUSD",1722484696442,38.2404,168.91,168.86,1.18428762]
["bitfinex","SOLUSD",1722484696648,22.3244,168.93,168.86,1.18428762]
["bitfinex","SOLUSD",1722484696823,5.92,168.92,168.86,7.10628762]
["bitfinex","SOLUSD",1722484697022,22.3244,168.93,168.87,45.0]
["bitfinex","SOLUSD",1722484697235,54.6444,168.93,168.87,45.0]
["bitfinex","SOLUSD",1722484697444,54.6444,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1722484697742,54.6444,168.93,168.86,5.9218]
["bitfinex","SOLUSD",1722484697942,54.6444,168.93,168.87,45.0]
["bitfinex","SOLUSD",1722484698125,5.92,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722484699120,16.18,168.88,168.87,45.0]
["bitfinex","SOLUSD",1722484699527,16.18,168.89,168.87,45.0]
["bitfinex","SOLUSD",1722484699940,16.18,168.88,168.87,45.0]
["bitfinex","SOLUSD",1722484700728,5.92,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722484700932,16.18,168.89,168.87,45.0]
["bitfinex","SOLUSD",1722484701752,16.18,168.88,168.87,50.9217]
["bitfinex","SOLUSD",1722484701930,16.18,168.89,168.87,50.9217]
["bitfinex","SOLUSD",1722484703433,16.18,168.88,168.87,45.0]
["bitfinex","SOLUSD",1722484703829,5.92,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722484704054,16.18,168.88,168.87,50.9217]
["bitfinex","SOLUSD",1722484705029,16.18,168.88,168.87,45.0]
["bitfinex","SOLUSD",1722484705556,28.244,168.93,168.87,50.9216]
["bitfinex","SOLUSD",1722484705763,16.18,168.89,168.87,50.9216]
["bitfinex","SOLUSD",1722484706052,16.18,168.88,168.87,50.9216]
["bitfinex","SOLUSD",1722484706934,16.18,168.88,168.87,45.0]
["bitfinex","SOLUSD",1722484709052,16.18,168.88,168.87,50.9217]
["bitfinex","SOLUSD",1722484711232,16.18,168.88,168.79,1.18420534]
["bitfinex","SOLUSD",1722484711439,16.18,168.84,168.82,5.9234]
["bitfinex","SOLUSD",1722484711852,70.6413,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1722484712050,70.6413,168.88,168.83,5.923]
["bitfinex","SOLUSD",1722484713059,70.6413,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1722484714445,70.6413,168.88,168.83,45.0]
["bitfinex","SOLUSD",1722484720537,70.6413,168.88,168.83,50.923]
["bitfinex","SOLUSD",1722484720741,16.18,168.85,168.83,50.923]
["bitfinex","SOLUSD",1722484720940,5.921,168.89,168.83,50.923]
["bitfinex","SOLUSD",1722484721143,16.18,168.85,168.83,50.923]
["bitfinex","SOLUSD",1722484722335,16.18,168.84,168.83,50.923]
["bitfinex","SOLUSD",1722484723570,16.18,168.84,168.83,45.0]
["bitfinex","SOLUSD",1722484724154,16.18,168.85,168.83,45.0]
["bitfinex","SOLUSD",1722484725361,16.18,168.84,168.83,45.0]
["bitfinex","SOLUSD",1722484727259,16.18,168.84,168.82,45.0]
["bitfinex","SOLUSD",1722484730486,16.18,168.84,168.82,50.9233]
["bitfinex","SOLUSD",1722484731582,16.18,168.85,168.83,5.923]
["bitfinex","SOLUSD",1722484731761,16.18,168.86,168.84,50.9226]
["bitfinex","SOLUSD",1722484731964,16.18,168.86,168.85,1.18434948]
["bitfinex","SOLUSD",1722484732172,16.18,168.86,168.85,52.10674948]
["bitfinex","SOLUSD",1722484732467,16.18,168.86,168.85,45.0]
["bitfinex","SOLUSD",1722484736156,16.18,168.86,168.83,5.9231]
["bitfinex","SOLUSD",1722484736157,16.18,168.86,168.84,45.0]
["bitfinex","SOLUSD",1722484736357,16.18,168.85,168.84,45.0]
["bitfinex","SOLUSD",1722484737862,5.921,168.89,168.84,45.0]
["bitfinex","SOLUSD",1722484738074,16.18,168.85,168.84,50.9224]
["bitfinex","SOLUSD",1722484738279,16.18,168.85,168.84,45.0]
["bitfinex","SOLUSD",1722484739356,5.9211,168.89,168.84,45.0]
["bitfinex","SOLUSD",1722484739577,16.18,168.85,168.84,45.0]
["bitfinex","SOLUSD",1722484740351,5.9211,168.89,168.84,45.0]
["bitfinex","SOLUSD",1722484740578,16.18,168.85,168.84,45.0]
["bitfinex","SOLUSD",1722484740777,22.3244,168.93,168.84,45.0]
["bitfinex","SOLUSD",1722484741002,5.9199,168.92,168.86,5.922]
["bitfinex","SOLUSD",1722484741277,16.18,168.88,168.87,52.10591301]
["bitfinex","SOLUSD",1722484741448,16.18,168.88,168.86,5.922]
["bitfinex","SOLUSD",1722484741646,5.9199,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722484742055,16.18,168.88,168.87,45.0]
["bitfinex","SOLUSD",1722484742266,16.18,168.88,168.86,45.0]
["bitfinex","SOLUSD",1722484742585,16.18,168.87,168.86,45.0]
["bitfinex","SOLUSD",1722484743074,16.18,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1722484743281,5.921,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722484743470,5.921,168.89,168.84,45.0]
["bitfinex","SOLUSD",1722484743675,16.18,168.85,168.84,45.0]
["bitfinex","SOLUSD",1722484743857,16.18,168.85,168.83,50.9231]
["bitfinex","SOLUSD",1722484744062,16.18,168.84,168.83,50.9231]
["bitfinex","SOLUSD",1722484745786,5.9206,168.9,168.84,5.9226]
["bitfinex","SOLUSD",1722484746016,16.18,168.86,168.83,45.0]
["bitfinex","SOLUSD",1722484746283,5.9203,168.91,168.83,45.0]
["bitfinex","SOLUSD",1722484746284,5.9203,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1722484746489,16.18,168.87,168.86,5.9219]
["bitfinex","SOLUSD",1722484746679,16.18,168.87,168.86,50.9219]
["bitfinex","SOLUSD",1722484747471,16.18,168.87,168.86,45.0]
["bitfinex","SOLUSD",1722484747784,16.18,168.87,168.78,3.59055247]
["bitfinex","SOLUSD",1722484747785,16.18,168.87,168.85,50.9223]
["bitfinex","SOLUSD",1722484747987,16.18,168.86,168.85,50.9223]
["bitfinex","SOLUSD",1722484748198,16.18,168.86,168.85,45.0]
["bitfinex","SOLUSD",1722484749887,16.18,168.86,168.85,50.9224]
["bitfinex","SOLUSD",1722484750899,22.3244,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1722484751182,22.3244,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1722484751387,16.18,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1722484751572,16.18,168.9,168.89,45.0]
["bitfinex","SOLUSD",1722484751766,16.18,168.9,168.81,16.18]
["bitfinex","SOLUSD",1722484751967,16.18,168.87,168.82,1.35427551]
["bitfinex","SOLUSD",1722484752284,16.18,168.87,168.83,1.18428688]
["bitfinex","SOLUSD",1722484752479,16.18,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1722484752668,22.3244,168.93,168.85,45.0]
["bitfinex","SOLUSD",1722484752669,28.2442,168.93,168.85,45.0]
["bitfinex","SOLUSD",1722484752870,16.18,168.87,168.86,52.10622633]
["bitfinex","SOLUSD",1722484753073,16.18,168.87,168.86,50.922]
["bitfinex","SOLUSD",1722484754491,16.18,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1722484754685,16.18,168.88,168.87,50.9217]
["bitfinex","SOLUSD",1722484755292,16.18,168.88,168.87,45.0]
["bitfinex","SOLUSD",1722484755679,16.18,168.88,168.87,50.9217]
["bitfinex","SOLUSD",1722484763500,32.36,168.88,168.85,5.9221]
["bitfinex","SOLUSD",1722484763695,16.18,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1722484763879,16.18,168.85,168.84,5.9227]
["bitfinex","SOLUSD",1722484764690,22.3244,168.93,168.8,16.18]
["bitfinex","SOLUSD",1722484764888,16.18,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1722484765792,16.18,168.89,168.88,50.9213]
["bitfinex","SOLUSD",1722484766169,16.18,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1722484766369,16.18,168.9,168.89,50.9209]
["bitfinex","SOLUSD",1722484767699,16.18,168.9,168.89,45.0]
["bitfinex","SOLUSD",1722484767898,16.18,168.9,168.88,45.0]
["bitfinex","SOLUSD",1722484768084,16.18,168.89,168.88,50.9213]
["bitfinex","SOLUSD",1722484769715,16.18,168.89,168.88,45.0]
["bitfinex","SOLUSD",1722484769991,16.18,168.89,168.81,1.18416352]
["bitfinex","SOLUSD",1722484770197,16.18,168.86,168.85,5.9221]
["bitfinex","SOLUSD",1722484771576,16.18,168.86,168.85,50.9221]
["bitfinex","SOLUSD",1722484772077,38.2915,168.86,168.77,2.4654782]
["bitfinex","SOLUSD",1722484772271,16.18,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1722484772700,16.18,168.82,168.78,5.9247]
["bitfinex","SOLUSD",1722484772891,16.18,168.79,168.78,5.9247]
["bitfinex","SOLUSD",1722484773093,38.2915,168.79,168.78,5.9247]
["bitfinex","SOLUSD",1722484773301,38.2915,168.79,168.68,16.18]
["bitfinex","SOLUSD",1722484773480,16.18,168.75,168.74,6.7238847]
["bitfinex","SOLUSD",1722484773680,16.18,168.76,168.75,5.9259]
["bitfinex","SOLUSD",1722484776686,16.18,168.76,168.75,50.9259]
["bitfinex","SOLUSD",1722484776882,23.1674,168.83,168.75,45.17]
["bitfinex","SOLUSD",1722484777096,23.1674,168.83,168.77,5.9252]
["bitfinex","SOLUSD",1722484777097,16.18,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1722484777285,23.1674,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1722484777486,16.18,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722484777813,16.18,168.81,168.8,50.9241]
["bitfinex","SOLUSD",1722484778107,16.18,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722484778402,16.18,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1722484778609,16.18,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1722484778906,16.18,168.8,168.79,50.9245]
["bitfinex","SOLUSD",1722484779199,16.18,168.8,168.79,45.0]
["bitfinex","SOLUSD",1722484779700,16.18,168.8,168.78,45.0]
["bitfinex","SOLUSD",1722484779893,16.18,168.79,168.78,50.9248]
["bitfinex","SOLUSD",1722484780098,16.18,168.79,168.78,45.0]
["bitfinex","SOLUSD",1722484781115,16.18,168.79,168.78,50.9248]
["bitfinex","SOLUSD",1722484781408,23.1674,168.83,168.78,45.0]
["bitfinex","SOLUSD",1722484781581,16.18,168.79,168.78,50.9248]
["bitfinex","SOLUSD",1722484783695,23.1674,168.83,168.78,45.0]
["bitfinex","SOLUSD",1722484783887,20.27910158,168.91,168.83,5.923]
["bitfinex","SOLUSD",1722484783888,22.0476,168.87,168.83,5.923]
["bitfinex","SOLUSD",1722484784088,16.18,168.84,168.83,5.923]
["bitfinex","SOLUSD",1722484784295,16.18,168.84,168.83,50.923]
["bitfinex","SOLUSD",1722484785406,16.18,168.84,168.83,45.0]
["bitfinex","SOLUSD",1722484785796,16.18,168.84,168.82,45.0]
["bitfinex","SOLUSD",1722484785989,16.18,168.83,168.82,45.0]
["bitfinex","SOLUSD",1722484786406,16.18,168.83,168.77,0.17]
["bitfinex","SOLUSD",1722484786597,16.18,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1722484786802,16.18,168.8,168.79,50.9245]
["bitfinex","SOLUSD",1722484787192,16.18,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722484787407,16.18,168.81,168.8,50.9241]
["bitfinex","SOLUSD",1722484789191,22.0476,168.87,168.8,45.0]
["bitfinex","SOLUSD",1722484789398,16.18,168.84,168.83,5.923]
["bitfinex","SOLUSD",1722484789598,16.18,168.84,168.83,50.923]
["bitfinex","SOLUSD",1722484790117,22.0476,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1722484790283,16.18,168.85,168.84,5.9227]
["bitfinex","SOLUSD",1722484790484,16.18,168.85,168.83,50.9231]
["bitfinex","SOLUSD",1722484790799,16.18,168.84,168.77,0.17]
["bitfinex","SOLUSD",1722484791028,16.18,168.82,168.76,45.17]
["bitfinex","SOLUSD",1722484791198,16.18,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722484791507,16.18,168.81,168.8,50.9241]
["bitfinex","SOLUSD",1722484792685,16.18,168.81,168.8,45.0]
["bitfinex","SOLUSD",1722484792987,16.18,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1722484793197,16.18,168.79,168.78,5.9247]
["bitfinex","SOLUSD",1722484796108,16.18,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1722484796286,16.18,168.78,168.77,5.9251]
["bitfinex","SOLUSD",1722484796489,16.18,168.78,168.77,50.9251]
["bitfinex","SOLUSD",1722484796904,16.18,168.78,168.77,45.0]
["bitfinex","SOLUSD",1722484797109,16.18,168.78,168.77,50.9252]
["bitfinex","SOLUSD",1722484801495,16.18,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1722484802015,16.18,168.78,168.74,0.7976847]
["bitfinex","SOLUSD",1722484802213,6.1722,168.8,168.76,5.9254]
["bitfinex","SOLUSD",1722484802395,16.18,168.78,168.76,5.9254]
["bitfinex","SOLUSD",1722484802718,16.18,168.77,168.76,5.9254]
["bitfinex","SOLUSD",1722484802893,16.18,168.77,168.74,0.7976847]
["bitfinex","SOLUSD",1722484803093,16.18,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1722484803312,22.257,168.84,168.77,45.0]
["bitfinex","SOLUSD",1722484803523,16.18,168.82,168.79,5.9241]
["bitfinex","SOLUSD",1722484803904,16.18,168.82,168.8,50.924]
["bitfinex","SOLUSD",1722484804107,16.18,168.82,168.8,5.924]
["bitfinex","SOLUSD",1722484804632,16.18,168.83,168.81,50.9237]
["bitfinex","SOLUSD",1722484804920,16.18,168.83,168.81,45.0]
["bitfinex","SOLUSD",1722484805303,16.18,168.83,168.81,50.9238]
["bitfinex","SOLUSD",1722484805505,16.18,168.83,168.81,45.0]
["bitfinex","SOLUSD",1722484805902,16.18,168.83,168.81,50.9238]
["bitfinex","SOLUSD",1722484806311,16.18,168.82,168.81,45.0]
["bitfinex","SOLUSD",1722484808208,16.18,168.82,168.78,5.9245]
["bitfinex","SOLUSD",1722484808412,16.18,168.81,168.79,45.0]
["bitfinex","SOLUSD",1722484809115,16.18,168.8,168.78,45.0]
["bitfinex","SOLUSD",1722484809313,16.18,168.8,168.78,50.9246]
["bitfinex","SOLUSD",1722484810427,16.18,168.79,168.78,45.0]
["bitfinex","SOLUSD",1722484810735,16.18,168.79,168.77,45.0]
["bitfinex","SOLUSD",1722484811029,16.18,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1722484811231,22.257,168.84,168.78,5.9247]
["bitfinex","SOLUSD",1722484811526,22.1439,168.89,168.81,16.18]
["bitfinex","SOLUSD",1722484811825,22.1439,168.89,168.76,16.4428]
["bitfinex","SOLUSD",1722484811826,6.5198,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1722484812122,16.18,168.88,168.85,5.9221]
["bitfinex","SOLUSD",1722484812319,6.5198,168.89,168.8,0.17]
["bitfinex","SOLUSD",1722484812516,16.18,168.85,168.84,5.9227]
["bitfinex","SOLUSD",1722484812717,16.18,168.86,168.85,5.9221]
["bitfinex","SOLUSD",1722484812908,16.18,168.86,168.85,50.9221]
["bitfinex","SOLUSD",1722484813620,6.5198,168.89,168.8,0.17]
["bitfinex","SOLUSD",1722484813621,1.48050685,168.88,168.8,0.17]
["bitfinex","SOLUSD",1722484813820,16.18,168.85,168.84,5.9226]
["bitfinex","SOLUSD",1722484814025,6.5198,168.89,168.85,5.922]
["bitfinex","SOLUSD",1722484814215,6.5198,168.89,168.86,5.922]
["bitfinex","SOLUSD",1722484814413,6.5198,168.89,168.84,45.0]
["bitfinex","SOLUSD",1722484814606,6.5198,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722484815015,6.5198,168.89,168.8,0.17]
["bitfinex","SOLUSD",1722484815016,16.18,168.86,168.8,0.17]
["bitfinex","SOLUSD",1722484815220,16.18,168.86,168.8,61.35]
["bitfinex","SOLUSD",1722484815419,16.18,168.86,168.85,5.9223]
["bitfinex","SOLUSD",1722484815723,6.5198,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1722484815934,16.18,168.88,168.87,5.9216]
["bitfinex","SOLUSD",1722484816229,16.18,168.88,168.8,16.35]
["bitfinex","SOLUSD",1722484816431,16.18,168.87,168.81,61.18]
["bitfinex","SOLUSD",1722484816609,16.18,168.87,168.82,0.17]
["bitfinex","SOLUSD",1722484817515,16.18,168.87,168.86,5.922]
["bitfinex","SOLUSD",1722484817833,16.18,168.87,168.86,50.922]
["bitfinex","SOLUSD",1722484818618,16.18,168.87,168.82,0.17]
["bitfinex","SOLUSD",1722484818826,16.18,168.87,168.81,45.17]
["bitfinex","SOLUSD",1722484819215,16.18,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1722484819543,16.18,168.86,168.85,45.0]
["bitfinex","SOLUSD",1722484819842,16.18,168.86,168.73,5.931]
["bitfinex","SOLUSD",1722484819843,31.932,168.86,168.82,5.9233]
["bitfinex","SOLUSD",1722484820017,16.18,168.83,168.76,32.6228]
["bitfinex","SOLUSD",1722484820337,16.18,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1722484821016,15.752,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1722484821222,15.752,168.86,168.81,50.9238]
["bitfinex","SOLUSD",1722484821434,15.752,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1722484822127,16.18,168.85,168.81,45.0]
["bitfinex","SOLUSD",1722484822438,16.18,168.85,168.84,5.9226]
["bitfinex","SOLUSD",1722484822813,16.18,168.85,168.81,45.0]
["bitfinex","SOLUSD",1722484823046,16.18,168.83,168.81,50.9235]
["bitfinex","SOLUSD",1722484823219,16.18,168.82,168.81,5.9235]
["bitfinex","SOLUSD",1722484823716,16.18,168.82,168.79,5.9241]
["bitfinex","SOLUSD",1722484823917,16.18,168.82,168.8,5.924]
["bitfinex","SOLUSD",1722484824841,16.18,168.81,168.78,5.9246]
["bitfinex","SOLUSD",1722484825148,16.18,168.79,168.78,5.9246]
["bitfinex","SOLUSD",1722484825438,6.1007,168.85,168.74,18.16267171]
["bitfinex","SOLUSD",1722484825744,6.1007,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1722484826044,16.18,168.82,168.81,5.9237]
["bitfinex","SOLUSD",1722484826439,16.18,168.82,168.79,5.9241]
["bitfinex","SOLUSD",1722484827135,16.18,168.81,168.79,5.9241]
["bitfinex","SOLUSD",1722484827636,16.18,168.8,168.77,5.9249]
["bitfinex","SOLUSD",1722484827826,6.1007,168.85,168.78,5.9248]
["bitfinex","SOLUSD",1722484827827,16.18,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1722484829562,6.1007,168.85,168.75,61.18]
["bitfinex","SOLUSD",1722484829752,15.2206,168.93,168.79,16.18]
["bitfinex","SOLUSD",1722484829926,9.27592255,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1722484830127,16.18,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1722484830320,16.18,168.89,168.86,5.9218]
["bitfinex","SOLUSD",1722484830553,16.18,168.87,168.84,5.9225]
["bitfinex","SOLUSD",1722484830869,22.7212294,168.93,168.85,5.9223]
["bitfinex","SOLUSD",1722484830870,16.18,168.86,168.85,5.9223]
["bitfinex","SOLUSD",1722484831226,16.18,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1722484831433,16.18,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1722484831630,16.18,168.88,168.86,5.922]
["bitfinex","SOLUSD",1722484831929,16.18,168.89,168.82,17.36438073]
["bitfinex","SOLUSD",1722484832129,16.18,168.89,168.83,46.1843737]
["bitfinex","SOLUSD",1722484832760,21.2407,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1722484832761,27.1603,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1722484832928,16.18,168.89,168.87,5.9217]
["bitfinex","SOLUSD",1722484833236,21.2407,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1722484833625,27.1603,168.93,168.86,5.9217]
["bitfinex","SOLUSD",1722484833847,27.1603,168.93,168.87,5.9215]
["bitfinex","SOLUSD",1722484834462,27.1603,168.93,168.79,15.6269]
["bitfinex","SOLUSD",1722484834463,32.37,168.91,168.79,15.6269]
["bitfinex","SOLUSD",1722484834656,38.2903,168.91,168.85,5.9222]
["bitfinex","SOLUSD",1722484834970,32.37,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1722484835143,27.1603,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1722484835732,27.1603,168.93,168.77,16.3445]
["bitfinex","SOLUSD",1722484835733,32.37,168.89,168.77,16.3445]
["bitfinex","SOLUSD",1722484835926,6.5392,168.88,168.74,6.9262878]
["bitfinex","SOLUSD",1722484836160,6.5392,168.88,168.8,5.9241]
["bitfinex","SOLUSD",1722484836161,21.5138,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1722484836326,21.5138,168.85,168.77,5.9249]
["bitfinex","SOLUSD",1722484836327,15.5914,168.85,168.77,5.9249]
["bitfinex","SOLUSD",1722484836528,32.37,168.83,168.74,0.7976847]
["bitfinex","SOLUSD",1722484836834,38.2931,168.83,168.77,5.9248]
["bitfinex","SOLUSD",1722484837065,7.40458219,168.82,168.75,5.9255]
["bitfinex","SOLUSD",1722484837351,7.40458219,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1722484837559,15.5914,168.85,168.74,0.7976847]
["bitfinex","SOLUSD",1722484837731,5.9231,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1722484837939,7.40432144,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1722484838331,5.9231,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1722484838535,7.40432252,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1722484839258,5.9231,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1722484839554,15.5914,168.85,168.79,45.0]
["bitfinex","SOLUSD",1722484839768,15.5914,168.85,168.82,5.9232]
["bitfinex","SOLUSD",1722484839948,15.5914,168.85,168.83,5.923]
["bitfinex","SOLUSD",1722484840138,6.5392,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1722484840338,6.5392,168.88,168.85,5.9223]
["bitfinex","SOLUSD",1722484840543,6.5392,168.88,168.8,1.18445992]
["bitfinex","SOLUSD",1722484841552,6.5392,168.88,168.86,5.922]
["bitfinex","SOLUSD",1722484842562,266.2964,168.92,168.8,1.18439889]
["bitfinex","SOLUSD",1722484842766,6.2964,168.92,168.81,0.17]
["bitfinex","SOLUSD",1722484842942,6.2964,168.92,168.81,1.3542973]
["bitfinex","SOLUSD",1722484843258,12.2164,168.92,168.86,5.922]
["bitfinex","SOLUSD",1722484843836,5.9204,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1722484844042,6.2964,168.92,168.86,50.922]
["bitfinex","SOLUSD",1722484844240,12.2163,168.92,168.86,50.922]
["bitfinex","SOLUSD",1722484844647,5.9203,168.91,168.86,50.922]
["bitfinex","SOLUSD",1722484845060,5.9207,168.9,168.81,0.17]
["bitfinex","SOLUSD",1722484845265,53.85052773,168.89,168.78,30.0]
["bitfinex","SOLUSD",1722484845575,38.2921,168.86,168.8,5.924]
["bitfinex","SOLUSD",1722484845855,5.9229,168.84,168.78,5.9246]
["bitfinex","SOLUSD",1722484846073,5.9231,168.83,168.73,16.0408]
["bitfinex","SOLUSD",1722484846259,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722484846461,32.37,168.86,168.79,5.9244]
["bitfinex","SOLUSD",1722484846462,5.9228,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722484846658,32.37,168.86,168.79,5.9244]
["bitfinex","SOLUSD",1722484846848,38.292,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1722484847159,32.37,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722484847341,52.37,168.89,168.82,50.9233]
["bitfinex","SOLUSD",1722484847746,32.37,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1722484847944,6.2964,168.92,168.85,46.18439848]
["bitfinex","SOLUSD",1722484848141,6.2964,168.92,168.86,45.0]
["bitfinex","SOLUSD",1722484848341,6.2964,168.92,168.83,1.18432534]
["bitfinex","SOLUSD",1722484848545,5.9203,168.91,168.84,5.9224]
["bitfinex","SOLUSD",1722484848741,5.9203,168.91,168.85,45.0]
["bitfinex","SOLUSD",1722484849057,6.2964,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1722484849257,6.2964,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1722484849459,6.2964,168.92,168.85,45.0]
["bitfinex","SOLUSD",1722484849760,12.2163,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1722484849959,6.2964,168.92,168.88,45.0]
["bitfinex","SOLUSD",1722484850960,6.2964,168.92,168.88,50.9213]
["bitfinex","SOLUSD",1722484851265,6.2964,168.92,168.88,45.0]
["bitfinex","SOLUSD",1722484851465,6.2964,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722484852050,6.2964,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1722484852254,6.2964,168.92,168.9,45.0]
["bitfinex","SOLUSD",1722484853059,6.2964,168.92,168.89,45.0]
["bitfinex","SOLUSD",1722484853571,6.2964,168.92,168.86,5.9217]
["bitfinex","SOLUSD",1722484853760,6.2964,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722484853963,12.2165,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722484854270,6.2964,168.92,168.87,50.9216]
["bitfinex","SOLUSD",1722484854764,6.2964,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1722484855951,6.5793,168.98,168.89,45.17]
["bitfinex","SOLUSD",1722484856167,6.5793,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1722484856552,6.5793,168.98,168.94,45.0]
["bitfinex","SOLUSD",1722484857964,12.4972,168.98,168.94,45.0]
["bitfinex","SOLUSD",1722484858170,12.4972,168.98,168.93,45.0]
["bitfinex","SOLUSD",1722484858560,5.9182,168.97,168.9,5.9203]
["bitfinex","SOLUSD",1722484858765,6.5487,169.08,168.98,5.9178]
["bitfinex","SOLUSD",1722484858951,32.37,169.07,168.99,5.9173]
["bitfinex","SOLUSD",1722484859145,41.63982441,169.07,169.0,45.0]
["bitfinex","SOLUSD",1722484859348,5.9155,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722484859650,41.63982441,169.07,169.0,50.9169]
["bitfinex","SOLUSD",1722484859856,5.916,169.04,168.98,5.9176]
["bitfinex","SOLUSD",1722484860066,9.26982441,169.07,168.99,45.0]
["bitfinex","SOLUSD",1722484860270,9.26982441,169.07,168.99,50.9175]
["bitfinex","SOLUSD",1722484860271,5.9158,169.04,168.99,50.9175]
["bitfinex","SOLUSD",1722484860590,1.47929603,169.04,168.97,5.9179]
["bitfinex","SOLUSD",1722484860874,38.2857,169.05,168.98,50.9177]
["bitfinex","SOLUSD",1722484861083,5.9159,169.04,168.98,50.9177]
["bitfinex","SOLUSD",1722484861249,7.39529485,169.04,168.98,50.9177]
["bitfinex","SOLUSD",1722484861445,5.9162,169.03,168.98,50.9177]
["bitfinex","SOLUSD",1722484861648,5.9157,169.04,168.98,50.9177]
["bitfinex","SOLUSD",1722484861867,32.37,169.05,169.0,5.9168]
["bitfinex","SOLUSD",1722484862070,32.37,169.05,169.01,45.0]
["bitfinex","SOLUSD",1722484862774,9.26982441,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722484862982,9.26982441,169.07,169.05,5.9152]
["bitfinex","SOLUSD",1722484863478,9.26982441,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1722484863682,9.26982441,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722484863683,9.26982441,169.07,169.05,50.9153]
["bitfinex","SOLUSD",1722484863988,9.26982441,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1722484864148,15.18472441,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1722484864354,5.915,169.06,169.01,50.9167]
["bitfinex","SOLUSD",1722484864854,33.84904504,169.06,168.9,34.80802028]
["bitfinex","SOLUSD",1722484865061,39.76434504,169.06,168.99,5.9174]
["bitfinex","SOLUSD",1722484865276,5.9155,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722484865582,5.9157,169.04,168.98,5.9176]
["bitfinex","SOLUSD",1722484865765,5.9157,169.04,168.99,50.9173]
["bitfinex","SOLUSD",1722484865968,5.9154,169.05,168.99,50.9173]
["bitfinex","SOLUSD",1722484866363,32.37,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722484866678,5.9157,169.05,168.98,50.9178]
["bitfinex","SOLUSD",1722484867182,5.9157,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1722484867987,9.26982441,169.07,168.99,5.9174]
["bitfinex","SOLUSD",1722484867988,5.9159,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1722484868284,5.9162,169.03,168.98,45.0]
["bitfinex","SOLUSD",1722484868663,1.47939724,169.02,168.94,5.9189]
["bitfinex","SOLUSD",1722484868853,5.9175,168.99,168.93,5.9193]
["bitfinex","SOLUSD",1722484869058,7.39751881,168.98,168.93,5.9193]
["bitfinex","SOLUSD",1722484870157,6.1192,168.99,168.91,5.92]
["bitfinex","SOLUSD",1722484870158,7.39796773,168.97,168.91,5.92]
["bitfinex","SOLUSD",1722484870499,1.47976773,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1722484870781,5.918,168.98,168.92,5.9198]
["bitfinex","SOLUSD",1722484871487,6.1192,168.99,168.91,5.9202]
["bitfinex","SOLUSD",1722484871661,5.9181,168.98,168.92,5.9198]
["bitfinex","SOLUSD",1722484872459,5.9182,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1722484872654,12.037,168.99,168.92,5.9198]
["bitfinex","SOLUSD",1722484873169,13.5167171,168.99,168.93,5.9192]
["bitfinex","SOLUSD",1722484873379,6.1192,168.99,168.94,5.9189]
["bitfinex","SOLUSD",1722484873684,7.59896818,168.99,168.94,5.9189]
["bitfinex","SOLUSD",1722484873860,7.59896924,168.99,168.94,5.9189]
["bitfinex","SOLUSD",1722484874061,1.47976924,168.98,168.94,5.9189]
["bitfinex","SOLUSD",1722484874370,12.0367,168.99,168.94,5.9189]
["bitfinex","SOLUSD",1722484875162,12.0367,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1722484875365,6.1192,168.99,168.86,1.18387216]
["bitfinex","SOLUSD",1722484875566,6.1192,168.99,168.87,0.17]
["bitfinex","SOLUSD",1722484875973,12.0367,168.99,168.87,0.17]
["bitfinex","SOLUSD",1722484876167,13.51647091,168.99,168.87,0.17]
["bitfinex","SOLUSD",1722484876373,5.9178,168.98,168.93,5.9193]
["bitfinex","SOLUSD",1722484877380,5.9178,168.98,168.85,4.88335146]
["bitfinex","SOLUSD",1722484877381,5.9185,168.97,168.85,3.6995]
["bitfinex","SOLUSD",1722484877581,1.48000742,168.98,168.9,5.9206]
["bitfinex","SOLUSD",1722484877761,5.9189,168.95,168.84,15.4697]
["bitfinex","SOLUSD",1722484877957,7.39968091,168.94,168.89,5.9208]
["bitfinex","SOLUSD",1722484878172,5.9186,168.96,168.9,5.9204]
["bitfinex","SOLUSD",1722484878376,5.9189,168.95,168.9,5.9204]
["bitfinex","SOLUSD",1722484878585,21.48015787,168.98,168.84,15.4697]
["bitfinex","SOLUSD",1722484878886,5.9194,168.94,168.89,5.921]
["bitfinex","SOLUSD",1722484879179,36.53,168.97,168.82,6.12792513]
["bitfinex","SOLUSD",1722484879180,5.92,168.92,168.82,6.12792513]
["bitfinex","SOLUSD",1722484879387,6.0841,168.91,168.8,16.597]
["bitfinex","SOLUSD",1722484879581,6.0841,168.91,168.81,30.0]
["bitfinex","SOLUSD",1722484879783,1.48039438,168.9,168.86,5.922]
["bitfinex","SOLUSD",1722484879983,1.48046284,168.89,168.86,5.922]
["bitfinex","SOLUSD",1722484880370,6.0841,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1722484880588,6.0841,168.91,168.8,17.78135731]
["bitfinex","SOLUSD",1722484880795,6.0841,168.91,168.8,16.597]
["bitfinex","SOLUSD",1722484881286,6.0841,168.91,168.81,45.17]
["bitfinex","SOLUSD",1722484881470,6.0841,168.91,168.88,5.921]
["bitfinex","SOLUSD",1722484883165,12.5003,168.95,168.81,46.35425676]
["bitfinex","SOLUSD",1722484883371,6.5811,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1722484883566,6.5811,168.95,168.91,45.0]
["bitfinex","SOLUSD",1722484883778,6.5811,168.95,168.81,45.17]
["bitfinex","SOLUSD",1722484883968,6.5811,168.95,168.89,5.9206]
["bitfinex","SOLUSD",1722484884168,12.5,168.95,168.9,50.9206]
["bitfinex","SOLUSD",1722484885483,5.9193,168.94,168.9,45.0]
["bitfinex","SOLUSD",1722484885675,5.9193,168.94,168.89,45.0]
["bitfinex","SOLUSD",1722484885993,5.9193,168.94,168.88,5.921]
["bitfinex","SOLUSD",1722484886166,6.5811,168.95,168.81,1.35406942]
["bitfinex","SOLUSD",1722484886365,6.5811,168.95,168.82,30.0]
["bitfinex","SOLUSD",1722484886589,6.5811,168.95,168.83,45.17]
["bitfinex","SOLUSD",1722484886773,6.5811,168.95,168.84,1.18425843]
["bitfinex","SOLUSD",1722484887094,6.5811,168.95,168.88,5.9211]
["bitfinex","SOLUSD",1722484887390,5.9192,168.94,168.88,5.9211]
["bitfinex","SOLUSD",1722484887586,5.9192,168.94,168.89,50.9209]
["bitfinex","SOLUSD",1722484887891,6.5811,168.95,168.87,5.9214]
["bitfinex","SOLUSD",1722484888088,6.5811,168.95,168.88,45.0]
["bitfinex","SOLUSD",1722484888279,5.9196,168.93,168.88,45.0]
["bitfinex","SOLUSD",1722484888600,5.9196,168.93,168.87,5.9214]
["bitfinex","SOLUSD",1722484889171,44.8702,168.95,168.83,0.17]
["bitfinex","SOLUSD",1722484889380,6.5811,168.95,168.83,1.354158]
["bitfinex","SOLUSD",1722484889573,6.5811,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1722484890091,6.5811,168.95,168.83,1.354158]
["bitfinex","SOLUSD",1722484890295,6.5811,168.95,168.84,32.37]
["bitfinex","SOLUSD",1722484890499,6.5811,168.95,168.85,1.35387264]
["bitfinex","SOLUSD",1722484890683,6.5811,168.95,168.86,1.18387352]
["bitfinex","SOLUSD",1722484890998,6.5811,168.95,168.87,0.17]
["bitfinex","SOLUSD",1722484891196,6.5811,168.95,168.87,1.35387376]
["bitfinex","SOLUSD",1722484891586,6.5811,168.95,168.93,5.9194]
["bitfinex","SOLUSD",1722484891973,6.5811,168.95,168.87,1.35387376]
["bitfinex","SOLUSD",1722484892398,6.5811,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1722484892693,6.5811,168.95,168.93,45.0]
["bitfinex","SOLUSD",1722484894801,6.5811,168.95,168.87,0.17]
["bitfinex","SOLUSD",1722484894993,12.5,168.95,168.89,5.9209]
["bitfinex","SOLUSD",1722484895307,38.9511,168.95,168.86,5.9217]
["bitfinex","SOLUSD",1722484895474,5.92,168.92,168.86,5.9217]
["bitfinex","SOLUSD",1722484896194,5.9204,168.91,168.86,5.9217]
["bitfinex","SOLUSD",1722484896495,38.9511,168.95,168.8,22.70404279]
["bitfinex","SOLUSD",1722484896496,32.37,168.92,168.8,22.70404279]
["bitfinex","SOLUSD",1722484896687,5.9206,168.91,168.81,1.18441172]
["bitfinex","SOLUSD",1722484897103,5.9206,168.91,168.8,23.88832842]
["bitfinex","SOLUSD",1722484897475,5.9206,168.91,168.8,22.70404279]
["bitfinex","SOLUSD",1722484897674,5.9206,168.91,168.86,5.922]
["bitfinex","SOLUSD",1722484898076,5.9199,168.93,168.86,5.922]
["bitfinex","SOLUSD",1722484898281,5.92,168.92,168.86,5.922]
["bitfinex","SOLUSD",1722484898805,5.9204,168.91,168.86,5.922]
["bitfinex","SOLUSD",1722484899474,5.9199,168.92,168.86,5.922]
["bitfinex","SOLUSD",1722484900097,38.9511,168.95,168.87,45.0]
["bitfinex","SOLUSD",1722484900405,5.9197,168.93,168.87,50.9216]
["bitfinex","SOLUSD",1722484900981,5.9197,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1722484901879,44.8702,168.95,168.89,5.9209]
["bitfinex","SOLUSD",1722484902083,5.9193,168.94,168.9,45.0]
["bitfinex","SOLUSD",1722484902698,5.9193,168.94,168.89,45.0]
["bitfinex","SOLUSD",1722484903802,6.5811,168.95,168.89,45.0]
["bitfinex","SOLUSD",1722484903986,6.5811,168.95,168.9,5.9203]
["bitfinex","SOLUSD",1722484904187,12.5,168.95,168.89,50.921]
["bitfinex","SOLUSD",1722484904899,12.5,168.95,168.9,5.9204]
["bitfinex","SOLUSD",1722484905104,6.5811,168.95,168.91,45.0]
["bitfinex","SOLUSD",1722484905304,6.5811,168.95,168.91,50.92]
["bitfinex","SOLUSD",1722484906696,15.91821749,169.01,168.92,1.18394425]
["bitfinex","SOLUSD",1722484906899,6.6457,169.01,168.98,5.9175]
["bitfinex","SOLUSD",1722484907103,6.6457,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1722484907285,6.6457,169.01,168.98,45.0]
["bitfinex","SOLUSD",1722484908898,6.6457,169.01,168.98,50.9177]
["bitfinex","SOLUSD",1722484909713,12.4813,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1722484909910,20.0,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1722484910708,25.9158,169.04,168.98,50.9178]
["bitfinex","SOLUSD",1722484910899,5.9161,169.03,168.98,45.0]
["bitfinex","SOLUSD",1722484911484,5.9161,169.03,168.98,50.9178]
["bitfinex","SOLUSD",1722484911711,6.5658,169.05,168.98,50.9178]
["bitfinex","SOLUSD",1722484912612,5.9159,169.04,168.98,50.9178]
["bitfinex","SOLUSD",1722484913207,5.9162,169.03,168.98,50.9178]
["bitfinex","SOLUSD",1722484913408,5.9164,169.02,168.98,45.0]
["bitfinex","SOLUSD",1722484913588,5.9164,169.02,168.97,45.0]
["bitfinex","SOLUSD",1722484913995,5.9164,169.02,168.97,50.9181]
["bitfinex","SOLUSD",1722484915714,5.9161,169.03,168.97,45.0]
["bitfinex","SOLUSD",1722484915911,5.9161,169.03,168.97,50.9179]
["bitfinex","SOLUSD",1722484917303,12.4814,169.05,168.97,45.0]
["bitfinex","SOLUSD",1722484917492,6.5658,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1722484917689,6.5658,169.05,169.02,52.09964946]
["bitfinex","SOLUSD",1722484917917,6.5658,169.05,169.02,5.9164]
["bitfinex","SOLUSD",1722484918115,16.5626,169.06,169.03,45.0]
["bitfinex","SOLUSD",1722484918417,38.5037,169.09,169.03,50.9159]
["bitfinex","SOLUSD",1722484918418,5.9143,169.08,169.03,50.9159]
["bitfinex","SOLUSD",1722484918592,38.5037,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1722484918794,5.9144,169.08,169.03,45.0]
["bitfinex","SOLUSD",1722484919115,6.1337,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1722484919296,12.0477,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722484919801,6.1337,169.09,169.07,5.9145]
["bitfinex","SOLUSD",1722484919999,6.1337,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722484920000,12.1107,169.13,169.08,45.0]
["bitfinex","SOLUSD",1722484920321,5.913,169.12,169.06,5.9147]
["bitfinex","SOLUSD",1722484920618,5.913,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722484920824,5.9133,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722484921004,5.9137,169.1,169.07,45.0]
["bitfinex","SOLUSD",1722484921191,32.37,169.12,168.97,3.60561603]
["bitfinex","SOLUSD",1722484921396,38.2829,169.12,169.06,5.915]
["bitfinex","SOLUSD",1722484921618,38.2829,169.12,169.07,50.9147]
["bitfinex","SOLUSD",1722484921915,5.9134,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722484922218,38.283,169.12,169.06,50.9149]
["bitfinex","SOLUSD",1722484923030,5.9133,169.11,169.06,45.0]
["bitfinex","SOLUSD",1722484923235,5.9137,169.1,169.06,45.0]
["bitfinex","SOLUSD",1722484923400,5.9133,169.11,169.06,45.0]
["bitfinex","SOLUSD",1722484924303,5.9133,169.11,169.06,50.9149]
["bitfinex","SOLUSD",1722484924503,38.2829,169.12,169.06,50.9149]
["bitfinex","SOLUSD",1722484925216,38.2829,169.12,169.07,5.9147]
["bitfinex","SOLUSD",1722484925398,12.1104,169.13,169.08,50.9143]
["bitfinex","SOLUSD",1722484925598,6.1978,169.13,169.08,45.0]
["bitfinex","SOLUSD",1722484926022,6.1978,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1722484926221,12.1105,169.13,169.08,45.0]
["bitfinex","SOLUSD",1722484926402,5.9134,169.11,169.08,45.0]
["bitfinex","SOLUSD",1722484926709,5.9134,169.11,169.05,5.915]
["bitfinex","SOLUSD",1722484926916,5.9134,169.11,169.06,50.9149]
["bitfinex","SOLUSD",1722484927115,38.2829,169.12,169.06,50.9149]
["bitfinex","SOLUSD",1722484927428,38.2829,169.12,169.07,5.9147]
["bitfinex","SOLUSD",1722484927735,5.9137,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1722484927917,5.914,169.09,169.03,5.9159]
["bitfinex","SOLUSD",1722484928121,5.9136,169.1,168.98,46.3127]
["bitfinex","SOLUSD",1722484928622,5.9136,169.1,169.04,5.9154]
["bitfinex","SOLUSD",1722484929220,38.284,169.09,169.02,5.9161]
["bitfinex","SOLUSD",1722484929431,32.37,169.09,169.02,5.9161]
["bitfinex","SOLUSD",1722484929911,5.9144,169.08,169.03,5.9159]
["bitfinex","SOLUSD",1722484930404,6.1707,169.06,168.94,16.6116]
["bitfinex","SOLUSD",1722484930608,44.4558,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1722484930811,5.9154,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1722484931034,38.5407,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1722484931206,38.5407,169.06,168.94,17.7949832]
["bitfinex","SOLUSD",1722484931720,38.5407,169.06,168.94,16.6116]
["bitfinex","SOLUSD",1722484932013,38.5407,169.06,168.95,1.18340782]
["bitfinex","SOLUSD",1722484932201,38.5407,169.06,168.96,1.18331712]
["bitfinex","SOLUSD",1722484932627,38.5407,169.06,169.02,5.9163]
["bitfinex","SOLUSD",1722484933026,38.5407,169.06,168.99,5.9174]
["bitfinex","SOLUSD",1722484933533,5.9158,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1722484934398,5.9154,169.05,168.98,5.9178]
["bitfinex","SOLUSD",1722484934621,38.5407,169.06,168.93,1.1834788]
["bitfinex","SOLUSD",1722484934821,38.5407,169.06,169.01,5.9164]
["bitfinex","SOLUSD",1722484935022,6.1707,169.06,169.01,5.9164]
["bitfinex","SOLUSD",1722484935223,6.1707,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1722484935728,6.1707,169.06,168.94,0.17]
["bitfinex","SOLUSD",1722484935938,6.1707,169.06,168.95,1.18328452]
["bitfinex","SOLUSD",1722484936113,6.1707,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1722484936629,6.1707,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1722484937524,6.1707,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1722484937728,6.1707,169.06,169.02,45.0]
["bitfinex","SOLUSD",1722484937938,6.1707,169.06,169.02,50.9163]
["bitfinex","SOLUSD",1722484938308,6.1707,169.06,168.77,29.7696925]
["bitfinex","SOLUSD",1722484938309,38.5407,169.06,168.77,29.7696925]
["bitfinex","SOLUSD",1722484938525,38.5407,169.06,168.95,5.9185]
["bitfinex","SOLUSD",1722484938526,5.9169,169.01,168.95,5.9185]
["bitfinex","SOLUSD",1722484938828,5.9164,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1722484939206,22.2236,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1722484939409,22.2236,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1722484940931,22.2236,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722484941113,22.2236,169.01,168.96,50.9185]
["bitfinex","SOLUSD",1722484941424,22.2236,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722484942116,22.2236,169.01,168.96,50.9184]
["bitfinex","SOLUSD",1722484942631,22.2236,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1722484943231,22.2236,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722484943621,22.2236,169.01,168.96,50.9183]
["bitfinex","SOLUSD",1722484944617,22.2236,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1722484944915,22.2236,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722484945132,54.5936,169.01,168.89,1.02805479]
["bitfinex","SOLUSD",1722484945330,32.37,168.98,168.89,1.02805479]
["bitfinex","SOLUSD",1722484945531,1.47989531,168.97,168.87,6.13879846]
["bitfinex","SOLUSD",1722484945741,12.4049,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1722484945918,49.56965778,168.95,168.84,6.13916158]
["bitfinex","SOLUSD",1722484946236,49.56965778,168.95,168.79,32.37]
["bitfinex","SOLUSD",1722484946237,25.9196,168.94,168.78,17.26916546]
["bitfinex","SOLUSD",1722484946418,25.9196,168.94,168.79,1.18426721]
["bitfinex","SOLUSD",1722484946620,25.9196,168.94,168.8,6.14217618]
["bitfinex","SOLUSD",1722484946621,20.0,168.94,168.8,6.14217618]
["bitfinex","SOLUSD",1722484946821,5.9204,168.91,168.84,5.9227]
["bitfinex","SOLUSD",1722484947045,5.9199,168.92,168.86,5.922]
["bitfinex","SOLUSD",1722484947342,5.9199,168.92,168.85,5.922]
["bitfinex","SOLUSD",1722484947520,38.2899,168.92,168.85,5.922]
["bitfinex","SOLUSD",1722484948531,38.2899,168.92,168.78,23.41132688]
["bitfinex","SOLUSD",1722484948532,38.2899,168.92,168.86,5.922]
["bitfinex","SOLUSD",1722484948834,25.9193,168.94,168.88,5.9211]
["bitfinex","SOLUSD",1722484949229,5.9197,168.93,168.86,5.9217]
["bitfinex","SOLUSD",1722484949429,5.9197,168.93,168.87,45.0]
["bitfinex","SOLUSD",1722484950026,5.9197,168.93,168.87,50.9216]
["bitfinex","SOLUSD",1722484950540,25.9193,168.94,168.87,50.9216]
["bitfinex","SOLUSD",1722484950745,25.9194,168.94,168.87,50.9216]
["bitfinex","SOLUSD",1722484951128,5.9196,168.93,168.87,45.0]
["bitfinex","SOLUSD",1722484951648,5.9202,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722484951940,5.9202,168.92,168.86,45.0]
["bitfinex","SOLUSD",1722484952245,7.40065298,168.91,168.85,5.9222]
["bitfinex","SOLUSD",1722484952631,5.9203,168.91,168.85,5.9222]
["bitfinex","SOLUSD",1722484953838,5.9203,168.91,168.83,5.9227]
["bitfinex","SOLUSD",1722484954032,5.9203,168.91,168.84,45.0]
["bitfinex","SOLUSD",1722484955523,1.48052695,168.9,168.84,45.0]
["bitfinex","SOLUSD",1722484955744,1.4806754,168.89,168.84,45.0]
["bitfinex","SOLUSD",1722484956043,7.4017754,168.89,168.84,45.0]
["bitfinex","SOLUSD",1722484956452,22.1791,169.01,168.99,5.9174]
["bitfinex","SOLUSD",1722484956742,22.1791,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1722484957124,22.1791,169.01,169.0,50.9171]
["bitfinex","SOLUSD",1722484957125,6.0419,169.01,169.0,50.9171]
["bitfinex","SOLUSD",1722484957626,22.6892,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722484957935,1.02775204,169.17,169.01,46.18325666]
["bitfinex","SOLUSD",1722484957936,6.1262,169.16,169.01,46.18325666]
["bitfinex","SOLUSD",1722484958237,6.1262,169.16,169.03,32.37]
["bitfinex","SOLUSD",1722484958542,6.1262,169.16,169.11,5.913]
["bitfinex","SOLUSD",1722484958743,6.1262,169.16,169.12,50.9129]
["bitfinex","SOLUSD",1722484958946,6.1262,169.16,169.1,5.9133]
["bitfinex","SOLUSD",1722484959636,12.0378,169.16,169.04,45.17]
["bitfinex","SOLUSD",1722484959841,5.9119,169.15,169.04,45.17]
["bitfinex","SOLUSD",1722484960346,6.1262,169.16,169.04,45.0]
["bitfinex","SOLUSD",1722484960529,5.9127,169.13,169.06,5.915]
["bitfinex","SOLUSD",1722484961327,6.1262,169.16,169.07,5.9146]
["bitfinex","SOLUSD",1722484961538,5.9123,169.14,169.05,5.9151]
["bitfinex","SOLUSD",1722484961844,25.9127,169.13,169.06,45.0]
["bitfinex","SOLUSD",1722484962832,5.913,169.12,169.06,45.0]
["bitfinex","SOLUSD",1722484963952,5.413,169.12,169.06,45.0]
["bitfinex","SOLUSD",1722484964447,20.0,169.13,169.06,45.0]
["bitfinex","SOLUSD",1722484964836,20.0,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1722484965043,25.9122,169.14,169.08,5.9142]
["bitfinex","SOLUSD",1722484965354,12.0378,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1722484965733,6.1262,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1722484965927,6.1262,169.16,169.12,5.9128]
["bitfinex","SOLUSD",1722484966156,6.1262,169.16,169.13,5.9126]
["bitfinex","SOLUSD",1722484966353,6.1262,169.16,169.07,1.18252432]
["bitfinex","SOLUSD",1722484966548,6.1262,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1722484966930,6.1262,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722484967136,6.1262,169.16,169.12,45.0]
["bitfinex","SOLUSD",1722484967951,6.1262,169.16,169.12,50.9129]
["bitfinex","SOLUSD",1722484969555,6.1262,169.16,169.12,45.0]
["bitfinex","SOLUSD",1722484970251,6.0928,169.21,169.12,45.0]
["bitfinex","SOLUSD",1722484970552,20.0,169.2,169.12,45.0]
["bitfinex","SOLUSD",1722484970744,5.9109,169.18,169.12,45.0]
["bitfinex","SOLUSD",1722484973839,5.9114,169.17,169.12,45.0]
["bitfinex","SOLUSD",1722484974158,57.78815276,169.2,169.04,2.38994636]
["bitfinex","SOLUSD",1722484974351,0.17,169.19,169.05,0.17]
["bitfinex","SOLUSD",1722484974555,5.9115,169.16,169.09,5.9139]
["bitfinex","SOLUSD",1722484974861,5.9115,169.16,169.1,50.9136]
["bitfinex","SOLUSD",1722484975054,5.9111,169.18,169.11,5.9132]
["bitfinex","SOLUSD",1722484975260,5.9112,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1722484977146,5.9107,169.19,169.12,50.9128]
["bitfinex","SOLUSD",1722484977463,5.9107,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1722484977640,20.0,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722484977966,6.0928,169.21,169.16,5.9114]
["bitfinex","SOLUSD",1722484978361,6.0928,169.21,169.12,45.0]
["bitfinex","SOLUSD",1722484978566,12.0027,169.21,169.14,5.912]
["bitfinex","SOLUSD",1722484978742,12.0027,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722484979057,12.0027,169.21,169.15,50.9118]
["bitfinex","SOLUSD",1722484979259,12.0027,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722484980750,5.9104,169.2,169.15,45.0]
["bitfinex","SOLUSD",1722484980948,5.9104,169.2,169.14,45.0]
["bitfinex","SOLUSD",1722484981355,5.9105,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722484981541,5.9105,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1722484981740,5.9109,169.18,169.13,45.0]
["bitfinex","SOLUSD",1722484982153,38.3528,169.21,169.13,45.0]
["bitfinex","SOLUSD",1722484982663,6.0928,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1722484982968,6.0928,169.21,169.17,45.0]
["bitfinex","SOLUSD",1722484984274,6.0928,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722484984275,12.0026,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722484984479,12.0026,169.21,169.16,45.0]
["bitfinex","SOLUSD",1722484984965,1.47778291,169.2,169.16,45.0]
["bitfinex","SOLUSD",1722484985171,12.0026,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722484985659,5.9103,169.2,169.09,15.7423]
["bitfinex","SOLUSD",1722484985866,12.0026,169.21,169.1,45.17]
["bitfinex","SOLUSD",1722484986471,6.0928,169.21,169.15,5.9115]
["bitfinex","SOLUSD",1722484987069,6.0928,169.21,169.16,45.0]
["bitfinex","SOLUSD",1722484987258,6.0928,169.21,169.1,45.17]
["bitfinex","SOLUSD",1722484987462,12.0026,169.21,169.1,45.17]
["bitfinex","SOLUSD",1722484988052,44.2629,169.21,169.14,5.9121]
["bitfinex","SOLUSD",1722484988262,1.47795513,169.2,169.1,0.17]
["bitfinex","SOLUSD",1722484988453,1.47795513,169.2,169.04,3.6995]
["bitfinex","SOLUSD",1722484988454,1.47795513,169.2,169.04,20.0021]
["bitfinex","SOLUSD",1722484988655,1.47809511,169.19,169.07,30.0]
["bitfinex","SOLUSD",1722484988875,5.9105,169.19,169.13,5.9123]
["bitfinex","SOLUSD",1722484990360,38.3528,169.21,169.07,30.0]
["bitfinex","SOLUSD",1722484990577,38.3528,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1722484991681,44.2627,169.21,169.08,45.17]
["bitfinex","SOLUSD",1722484991881,5.9101,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722484992270,44.2626,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722484992976,5.9105,169.19,169.13,5.9126]
["bitfinex","SOLUSD",1722484993359,5.9101,169.2,169.14,5.9121]
["bitfinex","SOLUSD",1722484993561,38.3528,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722484993863,5.9102,169.2,169.08,45.17]
["bitfinex","SOLUSD",1722484994064,5.9102,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722484994667,5.9105,169.19,169.08,45.17]
["bitfinex","SOLUSD",1722484994870,38.3528,169.21,169.08,45.17]
["bitfinex","SOLUSD",1722484995181,38.3528,169.21,169.04,16.3026]
["bitfinex","SOLUSD",1722484995182,5.9115,169.16,169.04,16.3026]
["bitfinex","SOLUSD",1722484995385,16.5619,169.14,169.05,30.0]
["bitfinex","SOLUSD",1722484995860,16.5619,169.14,169.09,5.9136]
["bitfinex","SOLUSD",1722484996066,16.5619,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1722484997386,16.5619,169.14,169.04,16.3026]
["bitfinex","SOLUSD",1722484997581,16.5619,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722484997889,16.5619,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1722484998094,6.4906,169.13,169.05,45.17]
["bitfinex","SOLUSD",1722484998385,6.4906,169.13,169.09,5.914]
["bitfinex","SOLUSD",1722484999092,1.47853779,169.12,169.0,20.0765]
["bitfinex","SOLUSD",1722484999299,33.73853779,169.12,169.05,5.9153]
["bitfinex","SOLUSD",1722484999597,32.26,169.12,169.05,5.9153]
["bitfinex","SOLUSD",1722484999768,6.4906,169.13,168.99,1.18303728]
["bitfinex","SOLUSD",1722484999967,6.4906,169.13,169.07,5.9143]
["bitfinex","SOLUSD",1722485000193,6.4906,169.13,169.08,5.9141]
["bitfinex","SOLUSD",1722485000375,6.4906,169.13,168.98,39.59553635]
["bitfinex","SOLUSD",1722485000376,1.47863521,169.12,169.06,5.9148]
["bitfinex","SOLUSD",1722485000573,12.4032,169.13,169.06,5.9148]
["bitfinex","SOLUSD",1722485000794,6.4906,169.13,168.99,1.18294803]
["bitfinex","SOLUSD",1722485001002,6.4906,169.13,169.1,5.9136]
["bitfinex","SOLUSD",1722485001190,6.4906,169.13,169.07,5.9145]
["bitfinex","SOLUSD",1722485001191,13.88194933,169.13,169.07,5.9145]
["bitfinex","SOLUSD",1722485001363,12.4034,169.13,169.07,5.9145]
["bitfinex","SOLUSD",1722485002064,6.4906,169.13,169.08,45.0]
["bitfinex","SOLUSD",1722485002266,6.4906,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1722485002668,12.4032,169.13,169.0,0.17]
["bitfinex","SOLUSD",1722485003000,6.4906,169.13,169.0,0.17]
["bitfinex","SOLUSD",1722485003169,6.4906,169.13,169.04,5.9155]
["bitfinex","SOLUSD",1722485003368,5.9132,169.12,169.05,50.9152]
["bitfinex","SOLUSD",1722485003580,12.4032,169.13,169.06,5.9147]
["bitfinex","SOLUSD",1722485003883,6.4906,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1722485004761,6.4906,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1722485004965,6.4906,169.13,169.01,32.26]
["bitfinex","SOLUSD",1722485005187,6.4906,169.13,169.0,1.35299202]
["bitfinex","SOLUSD",1722485005188,6.4906,169.13,169.04,32.26]
["bitfinex","SOLUSD",1722485005373,6.4906,169.13,169.12,5.9129]
["bitfinex","SOLUSD",1722485005575,6.4906,169.13,169.12,50.9129]
["bitfinex","SOLUSD",1722485006082,6.4906,169.13,169.05,0.17]
["bitfinex","SOLUSD",1722485006083,6.4906,169.13,169.1,5.9133]
["bitfinex","SOLUSD",1722485006283,6.4906,169.13,169.11,5.9131]
["bitfinex","SOLUSD",1722485006781,6.4906,169.13,169.12,5.9129]
["bitfinex","SOLUSD",1722485006988,6.4906,169.13,169.12,50.9129]
["bitfinex","SOLUSD",1722485007577,6.4906,169.13,169.11,5.9132]
["bitfinex","SOLUSD",1722485009571,6.4906,169.13,169.12,5.9129]
["bitfinex","SOLUSD",1722485010591,6.4664,169.17,169.13,5.9123]
["bitfinex","SOLUSD",1722485011474,6.4664,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1722485011883,6.4664,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1722485012284,6.4664,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1722485014295,6.4664,169.17,169.15,45.0]
["bitfinex","SOLUSD",1722485015677,6.4664,169.17,169.14,5.912]
["bitfinex","SOLUSD",1722485016579,6.4664,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1722485016917,6.4664,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1722485017082,6.5187,169.21,169.16,45.0]
["bitfinex","SOLUSD",1722485017287,6.5187,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1722485019400,6.5187,169.21,169.19,5.9105]
["bitfinex","SOLUSD",1722485020209,6.5187,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1722485020501,6.5187,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1722485020693,5.9102,169.2,169.13,5.9123]
["bitfinex","SOLUSD",1722485020898,7.38804451,169.2,169.13,5.9123]
["bitfinex","SOLUSD",1722485021096,5.9105,169.19,169.13,5.9123]
["bitfinex","SOLUSD",1722485021289,38.1705,169.19,169.13,5.9123]
["bitfinex","SOLUSD",1722485022208,6.5187,169.21,169.07,1.18249157]
["bitfinex","SOLUSD",1722485022395,12.4285,169.21,169.15,5.9115]
["bitfinex","SOLUSD",1722485022599,6.5187,169.21,169.13,5.9123]
["bitfinex","SOLUSD",1722485023105,12.4288,169.21,169.14,5.9121]
["bitfinex","SOLUSD",1722485023301,12.4288,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722485023506,12.4288,169.21,169.06,16.2352]
["bitfinex","SOLUSD",1722485023712,7.38818763,169.2,169.06,16.2352]
["bitfinex","SOLUSD",1722485023905,5.9106,169.19,169.13,5.9124]
["bitfinex","SOLUSD",1722485024286,1.478115,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1722485024712,5.9106,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1722485024905,5.9106,169.19,169.13,5.9124]
["bitfinex","SOLUSD",1722485025210,5.9106,169.19,169.06,16.2352]
["bitfinex","SOLUSD",1722485025211,5.9102,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722485025385,12.4285,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1722485026397,6.5187,169.21,169.07,1.18248003]
["bitfinex","SOLUSD",1722485026708,6.5187,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1722485027602,12.4285,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1722485028404,12.4285,169.21,169.08,1.35238405]
["bitfinex","SOLUSD",1722485028405,12.4285,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1722485028605,5.9102,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722485029507,5.9112,169.17,169.11,5.9129]
["bitfinex","SOLUSD",1722485029695,1.47827765,169.16,169.11,5.9129]
["bitfinex","SOLUSD",1722485030904,1.47827765,169.16,169.06,16.2352]
["bitfinex","SOLUSD",1722485031113,5.911,169.18,169.11,5.9132]
["bitfinex","SOLUSD",1722485031291,5.9113,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1722485032292,5.9109,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1722485032698,32.26,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1722485032892,5.9108,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1722485034297,6.5187,169.21,169.06,17.41787817]
["bitfinex","SOLUSD",1722485034298,12.4288,169.21,169.13,5.9122]
["bitfinex","SOLUSD",1722485034497,5.9102,169.2,169.13,5.9122]
["bitfinex","SOLUSD",1722485034798,5.9106,169.19,169.13,5.9122]
["bitfinex","SOLUSD",1722485034993,5.9106,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1722485035211,5.9106,169.19,169.13,5.9124]
["bitfinex","SOLUSD",1722485035794,5.9109,169.18,169.06,16.2352]
["bitfinex","SOLUSD",1722485035998,32.26,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1722485036196,1.47830542,169.18,169.11,5.9132]
["bitfinex","SOLUSD",1722485036400,32.26,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1722485036722,32.26,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1722485037610,38.1705,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1722485038614,32.26,169.19,169.07,45.17]
["bitfinex","SOLUSD",1722485038817,16.72758921,169.18,169.06,45.0]
["bitfinex","SOLUSD",1722485039000,5.9104,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1722485039208,6.5187,169.21,169.16,5.9114]
["bitfinex","SOLUSD",1722485039604,12.4286,169.21,169.14,5.9119]
["bitfinex","SOLUSD",1722485039927,6.5187,169.21,169.07,15.6448]
["bitfinex","SOLUSD",1722485040236,6.5187,169.21,169.08,45.17]
["bitfinex","SOLUSD",1722485040402,6.5187,169.21,169.16,5.9114]
["bitfinex","SOLUSD",1722485041341,6.5187,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1722485042911,6.5187,169.21,169.15,5.9115]
["bitfinex","SOLUSD",1722485043421,12.4285,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1722485043617,12.4285,169.21,169.08,45.17]
["bitfinex","SOLUSD",1722485043819,12.4285,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1722485044000,12.4285,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1722485044413,12.4285,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722485045322,6.5187,169.21,169.13,5.9123]
["bitfinex","SOLUSD",1722485045529,6.5187,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1722485045530,5.9109,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1722485045726,7.3895203,169.17,169.1,5.9134]
["bitfinex","SOLUSD",1722485046299,28.3095,169.16,169.1,5.9134]
["bitfinex","SOLUSD",1722485046499,1.47841788,169.15,169.1,5.9134]
["bitfinex","SOLUSD",1722485046927,22.398,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722485047602,28.3095,169.16,169.03,21.31988743]
["bitfinex","SOLUSD",1722485047802,7.39042,169.15,169.08,5.9142]
["bitfinex","SOLUSD",1722485048034,5.9127,169.13,169.01,1.02654748]
["bitfinex","SOLUSD",1722485048323,6.6061,169.09,168.99,16.3438]
["bitfinex","SOLUSD",1722485048510,8.085033,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1722485048707,8.085033,169.09,169.0,30.0]
["bitfinex","SOLUSD",1722485048910,5.9143,169.08,169.01,5.9164]
["bitfinex","SOLUSD",1722485049222,7.39387777,169.07,168.94,16.3438]
["bitfinex","SOLUSD",1722485049811,7.39387777,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1722485050022,5.9151,169.06,168.99,5.9174]
["bitfinex","SOLUSD",1722485050206,1.47935813,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1722485050403,1.4793634,169.04,169.0,5.917]
["bitfinex","SOLUSD",1722485050835,32.26,169.08,168.93,1.18347788]
["bitfinex","SOLUSD",1722485051014,6.6061,169.09,168.95,32.26]
["bitfinex","SOLUSD",1722485051215,6.6061,169.09,168.98,16.0804]
["bitfinex","SOLUSD",1722485051419,6.6061,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1722485051620,6.6061,169.09,168.99,1.35299567]
["bitfinex","SOLUSD",1722485051833,6.6061,169.09,169.06,5.9147]
["bitfinex","SOLUSD",1722485052036,6.6061,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1722485052344,6.6061,169.09,169.06,5.9149]
["bitfinex","SOLUSD",1722485053519,6.6061,169.09,168.99,45.17]
["bitfinex","SOLUSD",1722485053721,6.6061,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1722485053919,6.6061,169.09,169.0,1.18307692]
["bitfinex","SOLUSD",1722485054127,6.6061,169.09,169.01,0.17]
["bitfinex","SOLUSD",1722485054637,12.5201,169.09,169.02,5.9161]
["bitfinex","SOLUSD",1722485054814,14.7794,169.16,168.94,15.0974]
["bitfinex","SOLUSD",1722485054815,12.6916115,169.14,169.03,1.18327928]
["bitfinex","SOLUSD",1722485055017,12.6916115,169.14,169.1,5.9133]
["bitfinex","SOLUSD",1722485055322,6.5374,169.14,169.1,5.9133]
["bitfinex","SOLUSD",1722485056254,6.5374,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1722485057026,6.5374,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1722485058064,6.5374,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722485060038,6.5374,169.14,169.01,32.26]
["bitfinex","SOLUSD",1722485060238,6.5374,169.14,169.02,46.35273538]
["bitfinex","SOLUSD",1722485060422,6.5374,169.14,169.04,32.26]
["bitfinex","SOLUSD",1722485060623,6.5374,169.14,169.05,46.35258456]
["bitfinex","SOLUSD",1722485061628,6.5374,169.14,169.13,5.9126]
["bitfinex","SOLUSD",1722485062157,6.5374,169.14,169.11,5.913]
["bitfinex","SOLUSD",1722485063051,6.5374,169.14,169.12,5.9128]
["bitfinex","SOLUSD",1722485066243,6.5374,169.14,169.06,1.18261521]
["bitfinex","SOLUSD",1722485066731,6.5374,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1722485067553,6.5374,169.14,169.13,5.9126]
["bitfinex","SOLUSD",1722485069138,6.5374,169.14,169.13,50.9126]
["bitfinex","SOLUSD",1722485069538,6.5374,169.14,169.12,5.9129]
["bitfinex","SOLUSD",1722485070043,6.5374,169.14,169.13,50.9126]
["bitfinex","SOLUSD",1722485070552,6.5374,169.14,169.12,5.9127]
["bitfinex","SOLUSD",1722485070938,6.5374,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1722485071139,6.5374,169.14,169.01,34.70216963]
["bitfinex","SOLUSD",1722485071351,6.5374,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722485071859,6.5374,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1722485074460,6.5374,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722485074637,12.4497,169.14,169.08,5.9143]
["bitfinex","SOLUSD",1722485074840,6.5374,169.14,169.08,5.9143]
["bitfinex","SOLUSD",1722485075039,6.5374,169.14,169.09,5.9138]
["bitfinex","SOLUSD",1722485076141,6.5374,169.14,169.02,1.18282004]
["bitfinex","SOLUSD",1722485076335,6.5374,169.14,169.03,0.17]
["bitfinex","SOLUSD",1722485076664,6.5374,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722485079161,16.14,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1722485079365,16.14,169.12,169.1,5.9136]
["bitfinex","SOLUSD",1722485079664,16.14,169.13,169.1,5.9136]
["bitfinex","SOLUSD",1722485080253,16.14,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1722485080457,6.5374,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722485080654,16.14,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1722485082565,16.14,169.11,169.09,5.9139]
["bitfinex","SOLUSD",1722485082750,16.14,169.11,169.03,0.17]
["bitfinex","SOLUSD",1722485082957,16.14,169.1,169.03,16.14]
["bitfinex","SOLUSD",1722485083259,16.14,169.1,169.01,53.5948309]
["bitfinex","SOLUSD",1722485083260,16.14,169.08,169.06,5.915]
["bitfinex","SOLUSD",1722485083564,16.14,169.07,169.06,5.915]
["bitfinex","SOLUSD",1722485083750,16.14,169.07,169.0,16.14]
["bitfinex","SOLUSD",1722485084163,16.14,169.05,168.99,16.14]
["bitfinex","SOLUSD",1722485084351,16.14,169.05,169.02,5.9161]
["bitfinex","SOLUSD",1722485084542,16.14,169.05,169.03,5.9159]
["bitfinex","SOLUSD",1722485084748,16.14,169.05,168.98,6.1530339]
["bitfinex","SOLUSD",1722485084749,16.14,169.05,169.01,5.9164]
["bitfinex","SOLUSD",1722485085044,16.14,169.05,169.02,5.9163]
["bitfinex","SOLUSD",1722485085874,16.14,169.04,169.0,5.9169]
["bitfinex","SOLUSD",1722485086071,16.14,169.04,168.97,16.14]
["bitfinex","SOLUSD",1722485086072,16.14,169.04,169.01,5.9166]
["bitfinex","SOLUSD",1722485086779,16.14,169.03,169.01,5.9166]
["bitfinex","SOLUSD",1722485088061,28.6045,169.07,168.96,22.29374961]
["bitfinex","SOLUSD",1722485088062,22.6897,169.07,169.03,5.916]
["bitfinex","SOLUSD",1722485088269,16.14,169.04,169.03,5.916]
["bitfinex","SOLUSD",1722485088955,16.14,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1722485089159,16.14,169.03,169.02,5.9164]
["bitfinex","SOLUSD",1722485091568,22.6897,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1722485091766,16.14,169.03,169.02,5.9164]
["bitfinex","SOLUSD",1722485092680,16.14,169.03,169.01,5.9168]
["bitfinex","SOLUSD",1722485093270,16.14,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1722485093578,16.14,169.03,169.02,5.9164]
["bitfinex","SOLUSD",1722485095681,22.6897,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1722485095879,16.14,169.03,169.02,5.9164]
["bitfinex","SOLUSD",1722485096959,16.14,169.03,169.01,5.9168]
["bitfinex","SOLUSD",1722485098970,16.14,169.02,168.99,5.9172]
["bitfinex","SOLUSD",1722485099175,16.14,169.0,168.99,5.9172]
["bitfinex","SOLUSD",1722485101071,28.6044,169.07,169.01,5.9167]
["bitfinex","SOLUSD",1722485101379,6.085,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1722485101582,16.14,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1722485105590,22.6897,169.07,168.96,17.32350593]
["bitfinex","SOLUSD",1722485105792,22.6897,169.07,169.0,16.14]
["bitfinex","SOLUSD",1722485105990,16.14,169.08,169.07,5.9147]
["bitfinex","SOLUSD",1722485106600,16.14,169.08,169.06,5.915]
["bitfinex","SOLUSD",1722485106775,16.14,169.08,169.07,5.9147]
["bitfinex","SOLUSD",1722485107079,22.4425,169.11,169.09,5.914]
["bitfinex","SOLUSD",1722485108278,16.14,169.1,169.09,5.914]
["bitfinex","SOLUSD",1722485109081,16.14,169.1,168.99,3.8695]
["bitfinex","SOLUSD",1722485109281,16.14,169.07,169.06,5.915]
["bitfinex","SOLUSD",1722485111902,16.14,169.08,169.06,5.915]
["bitfinex","SOLUSD",1722485112288,16.14,169.08,169.07,5.9147]
["bitfinex","SOLUSD",1722485112489,16.14,169.09,169.07,5.9147]
["bitfinex","SOLUSD",1722485113401,16.14,169.08,169.07,5.9147]
["bitfinex","SOLUSD",1722485113584,16.14,169.08,169.06,5.915]
["bitfinex","SOLUSD",1722485114493,16.14,169.08,169.01,16.14]
["bitfinex","SOLUSD",1722485114785,16.14,169.06,169.05,5.9152]
["bitfinex","SOLUSD",1722485114981,16.14,169.07,169.05,5.9152]
["bitfinex","SOLUSD",1722485115203,16.14,169.07,169.06,5.915]
["bitfinex","SOLUSD",1722485115398,16.14,169.08,169.07,5.9147]
["bitfinex","SOLUSD",1722485116408,16.14,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1722485116793,16.14,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1722485117095,16.14,169.08,169.07,5.9146]
["bitfinex","SOLUSD",1722485117297,16.14,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1722485118195,16.14,169.08,169.07,5.9146]
["bitfinex","SOLUSD",1722485118399,16.14,169.08,169.06,5.915]
["bitfinex","SOLUSD",1722485119111,16.14,169.09,169.06,5.915]
["bitfinex","SOLUSD",1722485119285,16.14,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1722485119893,16.14,169.08,168.99,3.73709478]
["bitfinex","SOLUSD",1722485120194,16.14,169.08,169.05,5.915]
["bitfinex","SOLUSD",1722485120894,16.14,169.08,169.06,5.915]
["bitfinex","SOLUSD",1722485122406,16.14,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1722485125087,16.14,169.1,169.06,5.915]
["bitfinex","SOLUSD",1722485125290,6.3025,169.11,169.03,16.14]
["bitfinex","SOLUSD",1722485125495,16.14,169.1,169.04,61.31]
["bitfinex","SOLUSD",1722485126720,16.14,169.09,169.04,45.17]
["bitfinex","SOLUSD",1722485126890,6.3025,169.11,169.03,62.32292481]
["bitfinex","SOLUSD",1722485127091,16.14,169.1,169.03,61.14]
["bitfinex","SOLUSD",1722485127306,16.14,169.1,169.04,16.14]
["bitfinex","SOLUSD",1722485127489,16.14,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722485127692,22.4425,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722485128099,6.2209,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1722485128319,22.3609,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1722485128504,22.3609,169.15,169.13,5.9125]
["bitfinex","SOLUSD",1722485128833,16.14,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1722485129114,16.14,169.16,169.13,5.9125]
["bitfinex","SOLUSD",1722485129302,16.14,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1722485129502,16.14,169.16,169.13,45.0]
["bitfinex","SOLUSD",1722485129701,16.14,169.15,169.13,45.0]
["bitfinex","SOLUSD",1722485129897,16.14,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1722485130114,16.14,169.15,169.12,45.0]
["bitfinex","SOLUSD",1722485130830,16.14,169.15,169.12,50.9128]
["bitfinex","SOLUSD",1722485130991,16.14,169.15,169.12,45.0]
["bitfinex","SOLUSD",1722485131399,16.14,169.15,169.13,5.9126]
["bitfinex","SOLUSD",1722485132614,16.14,169.15,169.12,50.9129]
["bitfinex","SOLUSD",1722485133615,16.14,169.15,169.13,5.9125]
["bitfinex","SOLUSD",1722485135405,25.86456301,169.18,169.14,1.18247237]
["bitfinex","SOLUSD",1722485135406,9.26316301,169.18,169.14,1.18247237]
["bitfinex","SOLUSD",1722485135715,9.26316301,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1722485135900,9.26316301,169.18,169.17,50.9112]
["bitfinex","SOLUSD",1722485136094,9.26316301,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1722485136519,9.26316301,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1722485136816,16.14,169.19,169.17,50.9112]
["bitfinex","SOLUSD",1722485137204,16.14,169.19,169.17,5.9112]
["bitfinex","SOLUSD",1722485138910,16.14,169.19,169.12,16.14]
["bitfinex","SOLUSD",1722485139220,16.14,169.19,169.13,45.0]
["bitfinex","SOLUSD",1722485139599,16.14,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1722485139815,16.14,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1722485140817,16.14,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1722485141425,16.14,169.19,169.15,5.9115]
["bitfinex","SOLUSD",1722485141633,16.14,169.17,169.13,45.0]
["bitfinex","SOLUSD",1722485142128,16.14,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1722485142828,16.14,169.16,169.13,5.9123]
["bitfinex","SOLUSD",1722485143031,16.14,169.15,169.13,5.9123]
["bitfinex","SOLUSD",1722485143416,16.14,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1722485143627,16.14,169.18,169.11,16.14]
["bitfinex","SOLUSD",1722485143822,16.14,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1722485144227,16.14,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1722485144628,16.14,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1722485144923,16.14,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1722485145128,16.14,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1722485146313,16.14,169.17,169.11,16.14]
["bitfinex","SOLUSD",1722485146530,16.14,169.15,169.13,5.9126]
["bitfinex","SOLUSD",1722485146928,16.14,169.14,169.07,35.09551033]
["bitfinex","SOLUSD",1722485147942,16.14,169.14,169.12,5.9126]
["bitfinex","SOLUSD",1722485148135,16.14,169.16,169.1,16.14]
["bitfinex","SOLUSD",1722485148323,16.14,169.18,169.11,61.14]
["bitfinex","SOLUSD",1722485148523,16.14,169.18,169.11,61.31]
["bitfinex","SOLUSD",1722485149050,16.14,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1722485149623,16.14,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1722485150141,16.14,169.18,169.11,61.31]
["bitfinex","SOLUSD",1722485150635,16.14,169.17,169.11,61.31]
["bitfinex","SOLUSD",1722485150838,16.14,169.17,169.11,45.17]
["bitfinex","SOLUSD",1722485151543,15.6322,169.22,169.14,16.14]
["bitfinex","SOLUSD",1722485151722,16.14,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1722485151918,16.14,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1722485156628,16.14,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1722485157643,16.14,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1722485157847,16.14,169.2,169.16,5.9112]
["bitfinex","SOLUSD",1722485158026,16.14,169.2,169.17,50.9112]
["bitfinex","SOLUSD",1722485158950,15.6322,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722485159159,6.14599411,169.43,169.23,5.9088]
["bitfinex","SOLUSD",1722485159160,16.1997,169.26,169.23,5.9088]
["bitfinex","SOLUSD",1722485159334,6.3178,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1722485159528,16.14,169.25,169.2,1.18186337]
["bitfinex","SOLUSD",1722485159738,6.3178,169.28,169.2,1.18186337]
["bitfinex","SOLUSD",1722485159739,16.14,169.24,169.23,5.909]
["bitfinex","SOLUSD",1722485159941,16.14,169.24,169.16,45.0]
["bitfinex","SOLUSD",1722485160254,16.14,169.24,169.17,16.31]
["bitfinex","SOLUSD",1722485160432,16.14,169.24,169.18,62.32178465]
["bitfinex","SOLUSD",1722485160634,22.4578,169.28,169.23,5.9091]
["bitfinex","SOLUSD",1722485160839,16.14,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1722485161553,6.3178,169.28,169.23,5.9091]
["bitfinex","SOLUSD",1722485161853,16.14,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1722485162447,16.14,169.24,169.14,16.14]
["bitfinex","SOLUSD",1722485162654,16.14,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1722485163741,16.14,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1722485164454,16.14,169.22,169.21,5.9097]
["bitfinex","SOLUSD",1722485165234,16.14,169.22,169.19,5.9101]
["bitfinex","SOLUSD",1722485165548,16.14,169.2,169.19,5.9101]
["bitfinex","SOLUSD",1722485168244,16.14,169.22,169.19,45.0]
["bitfinex","SOLUSD",1722485168635,16.14,169.22,169.21,5.9097]
["bitfinex","SOLUSD",1722485169528,15.6354,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1722485169731,15.6354,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1722485169936,22.6206,169.28,169.24,5.9086]
["bitfinex","SOLUSD",1722485170235,16.14,169.25,169.24,5.9086]
["bitfinex","SOLUSD",1722485170855,16.14,169.25,169.22,5.9091]
["bitfinex","SOLUSD",1722485171446,16.14,169.25,169.23,5.909]
["bitfinex","SOLUSD",1722485172539,16.14,169.24,169.19,45.0]
["bitfinex","SOLUSD",1722485172735,16.14,169.23,169.2,45.0]
["bitfinex","SOLUSD",1722485173552,16.14,169.23,169.21,5.9094]
["bitfinex","SOLUSD",1722485174256,16.14,169.24,169.21,5.9094]
["bitfinex","SOLUSD",1722485174449,16.14,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1722485175759,16.14,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1722485176255,16.14,169.24,169.2,50.9098]
["bitfinex","SOLUSD",1722485176438,16.14,169.24,169.21,5.9096]
["bitfinex","SOLUSD",1722485177058,16.14,169.24,169.22,5.9093]
["bitfinex","SOLUSD",1722485177456,16.14,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1722485178349,16.14,169.24,169.21,5.9094]
["bitfinex","SOLUSD",1722485178548,16.14,169.23,169.22,5.9094]
["bitfinex","SOLUSD",1722485179460,16.14,169.23,169.16,18.53700682]
["bitfinex","SOLUSD",1722485179461,16.14,169.24,169.21,5.9098]
["bitfinex","SOLUSD",1722485179666,16.14,169.25,169.21,5.9098]
["bitfinex","SOLUSD",1722485184065,16.14,169.26,169.21,5.9098]
["bitfinex","SOLUSD",1722485185657,16.14,169.25,169.18,16.14]
["bitfinex","SOLUSD",1722485185859,16.14,169.25,169.19,45.0]
["bitfinex","SOLUSD",1722485186242,16.14,169.25,169.2,5.9098]
["bitfinex","SOLUSD",1722485186957,16.14,169.25,169.19,45.0]
["bitfinex","SOLUSD",1722485187164,16.14,169.25,169.2,5.9098]
["bitfinex","SOLUSD",1722485187948,16.14,169.23,169.18,5.9105]
["bitfinex","SOLUSD",1722485188144,16.14,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1722485188575,16.14,169.25,169.2,5.91]
["bitfinex","SOLUSD",1722485188749,16.14,169.24,169.2,5.91]
["bitfinex","SOLUSD",1722485188951,16.14,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1722485189465,16.14,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1722485189677,16.14,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1722485189851,16.14,169.22,169.16,16.14]
["bitfinex","SOLUSD",1722485190050,16.14,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722485190649,17.6176698,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1722485190885,16.14,169.18,169.1,6.17853794]
["bitfinex","SOLUSD",1722485191049,23.52800761,169.2,169.11,30.0]
["bitfinex","SOLUSD",1722485191050,16.14,169.16,169.11,30.0]
["bitfinex","SOLUSD",1722485191249,16.14,169.17,169.1,16.14]
["bitfinex","SOLUSD",1722485191762,28.8244,169.21,169.09,15.5999]
["bitfinex","SOLUSD",1722485191763,22.9146,169.21,169.14,16.14]
["bitfinex","SOLUSD",1722485191977,16.14,169.23,169.2,5.9098]
["bitfinex","SOLUSD",1722485192154,16.14,169.23,169.12,16.14]
["bitfinex","SOLUSD",1722485192155,16.14,169.24,169.17,16.14]
["bitfinex","SOLUSD",1722485192472,16.14,169.25,169.21,5.9094]
["bitfinex","SOLUSD",1722485192669,16.14,169.24,169.21,5.9094]
["bitfinex","SOLUSD",1722485192853,16.14,169.25,169.22,5.9093]
["bitfinex","SOLUSD",1722485193057,38.9972,169.26,169.23,5.909]
["bitfinex","SOLUSD",1722485193871,16.14,169.25,169.23,5.909]
["bitfinex","SOLUSD",1722485194765,16.14,169.25,169.19,16.14]
["bitfinex","SOLUSD",1722485194968,16.14,169.27,169.2,61.31]
["bitfinex","SOLUSD",1722485195170,6.2543,169.31,169.2,45.17]
["bitfinex","SOLUSD",1722485195368,6.2543,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722485195574,6.2543,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1722485196470,6.2543,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722485198577,6.2543,169.31,169.25,45.0]
["bitfinex","SOLUSD",1722485198787,6.2543,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1722485205188,6.2543,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1722485205566,6.2543,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1722485205767,16.5667,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1722485206193,16.5667,169.32,169.23,1.18144364]
["bitfinex","SOLUSD",1722485206490,16.5667,169.32,169.24,1.35139272]
["bitfinex","SOLUSD",1722485207359,16.5667,169.32,169.24,0.17]
["bitfinex","SOLUSD",1722485207560,16.5667,169.32,169.28,5.9071]
["bitfinex","SOLUSD",1722485208598,16.5667,169.32,169.23,45.0]
["bitfinex","SOLUSD",1722485208904,16.5667,169.32,169.25,5.908]
["bitfinex","SOLUSD",1722485209095,16.5667,169.32,169.19,50.9393]
["bitfinex","SOLUSD",1722485209278,16.5667,169.32,169.26,5.908]
["bitfinex","SOLUSD",1722485209477,18.04366496,169.32,169.25,5.9083]
["bitfinex","SOLUSD",1722485209994,39.0215,169.31,169.19,15.0198]
["bitfinex","SOLUSD",1722485210293,39.0215,169.31,169.23,5.909]
["bitfinex","SOLUSD",1722485210697,44.9278,169.31,169.23,5.909]
["bitfinex","SOLUSD",1722485211287,39.0215,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722485211598,6.6315,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722485212195,12.5379,169.31,169.19,15.0198]
["bitfinex","SOLUSD",1722485212367,12.5379,169.31,169.2,45.0]
["bitfinex","SOLUSD",1722485212885,5.9066,169.3,169.22,5.9091]
["bitfinex","SOLUSD",1722485213061,7.1320554,169.31,169.2,45.0]
["bitfinex","SOLUSD",1722485213264,7.1320554,169.31,169.23,5.909]
["bitfinex","SOLUSD",1722485213464,7.1320554,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722485213976,13.0383554,169.31,169.23,5.909]
["bitfinex","SOLUSD",1722485214281,7.1320554,169.31,169.2,45.0]
["bitfinex","SOLUSD",1722485214470,7.1320554,169.31,169.21,0.17]
["bitfinex","SOLUSD",1722485214668,8.60909479,169.31,169.21,0.17]
["bitfinex","SOLUSD",1722485214868,7.1320554,169.31,169.21,0.17]
["bitfinex","SOLUSD",1722485215273,16.11,169.28,169.25,5.9082]
["bitfinex","SOLUSD",1722485215591,7.1320554,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722485215779,16.11,169.3,169.26,45.0]
["bitfinex","SOLUSD",1722485216188,16.11,169.3,169.25,45.0]
["bitfinex","SOLUSD",1722485216692,16.11,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1722485219883,7.1320554,169.31,169.26,17.29144321]
["bitfinex","SOLUSD",1722485220091,7.1320554,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1722485220290,23.2420554,169.31,169.13,28.42061688]
["bitfinex","SOLUSD",1722485220479,16.11,169.27,169.26,5.9079]
["bitfinex","SOLUSD",1722485221472,16.11,169.27,169.25,5.9084]
["bitfinex","SOLUSD",1722485222294,16.11,169.27,169.23,5.9087]
["bitfinex","SOLUSD",1722485222491,17.58712255,169.26,169.23,5.9087]
["bitfinex","SOLUSD",1722485222698,7.1320554,169.31,169.23,5.9091]
["bitfinex","SOLUSD",1722485222699,16.11,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1722485222876,16.11,169.25,169.23,5.9091]
["bitfinex","SOLUSD",1722485223085,16.11,169.27,169.2,16.11]
["bitfinex","SOLUSD",1722485223279,16.11,169.27,169.25,5.9084]
["bitfinex","SOLUSD",1722485223596,7.1320554,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722485223597,16.11,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1722485223801,16.11,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1722485224104,16.11,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1722485225386,16.11,169.26,169.19,16.11]
["bitfinex","SOLUSD",1722485225579,16.11,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1722485226084,16.11,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1722485226285,7.1320554,169.31,169.26,5.908]
["bitfinex","SOLUSD",1722485226481,7.1320554,169.31,169.27,16.11]
["bitfinex","SOLUSD",1722485226700,7.1320554,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1722485227005,7.1320554,169.31,169.28,45.0]
["bitfinex","SOLUSD",1722485227299,23.2420554,169.31,169.27,5.9074]
["bitfinex","SOLUSD",1722485227507,23.2420554,169.31,169.28,50.9072]
["bitfinex","SOLUSD",1722485227682,7.1320554,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1722485227883,7.1320554,169.31,169.28,50.9073]
["bitfinex","SOLUSD",1722485228289,7.1320554,169.31,169.29,5.907]
["bitfinex","SOLUSD",1722485228799,0.5005554,169.31,169.29,5.907]
["bitfinex","SOLUSD",1722485228982,0.5005554,169.31,169.3,45.0]
["bitfinex","SOLUSD",1722485229300,16.6105554,169.31,169.27,5.9075]
["bitfinex","SOLUSD",1722485229601,16.11,169.3,169.27,5.9075]
["bitfinex","SOLUSD",1722485230091,0.5005554,169.31,169.28,50.9072]
["bitfinex","SOLUSD",1722485230290,0.5005554,169.31,169.22,16.1659]
["bitfinex","SOLUSD",1722485230291,16.11,169.29,169.22,32.2759]
["bitfinex","SOLUSD",1722485230495,16.11,169.3,169.23,61.11]
["bitfinex","SOLUSD",1722485230695,0.5005554,169.31,169.28,5.9072]
["bitfinex","SOLUSD",1722485230883,0.5005554,169.31,169.25,16.11]
["bitfinex","SOLUSD",1722485231084,0.5005554,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722485231284,0.5005554,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1722485231799,16.6105554,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1722485232893,16.6105554,169.31,169.3,46.18137606]
["bitfinex","SOLUSD",1722485232894,0.5005554,169.31,169.3,46.18137606]
["bitfinex","SOLUSD",1722485233103,0.5005554,169.31,169.3,45.0]
["bitfinex","SOLUSD",1722485233302,0.5005554,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1722485234113,0.5005554,169.31,169.3,45.0]
["bitfinex","SOLUSD",1722485234698,0.5005554,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1722485234903,0.5005554,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1722485235716,0.5005554,169.31,169.3,50.9066]
["bitfinex","SOLUSD",1722485236387,0.5005554,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1722485236588,16.6105554,169.31,169.27,5.9073]
["bitfinex","SOLUSD",1722485236813,16.11,169.28,169.18,25.29345947]
["bitfinex","SOLUSD",1722485236986,16.11,169.26,169.19,16.11]
["bitfinex","SOLUSD",1722485237187,16.11,169.26,169.25,5.9082]
["bitfinex","SOLUSD",1722485237594,16.11,169.27,169.26,5.908]
["bitfinex","SOLUSD",1722485238109,16.11,169.27,169.24,5.9084]
["bitfinex","SOLUSD",1722485238416,6.5096,169.29,169.24,5.9084]
["bitfinex","SOLUSD",1722485238417,17.58722043,169.26,169.24,5.9084]
["bitfinex","SOLUSD",1722485238587,16.11,169.26,169.24,5.9084]
["bitfinex","SOLUSD",1722485238979,6.5096,169.29,169.24,5.9084]
["bitfinex","SOLUSD",1722485238980,16.11,169.27,169.24,5.9084]
["bitfinex","SOLUSD",1722485239181,16.11,169.27,169.25,5.9082]
["bitfinex","SOLUSD",1722485239402,16.11,169.27,169.18,23.97272848]
["bitfinex","SOLUSD",1722485239403,16.11,169.27,169.21,16.11]
["bitfinex","SOLUSD",1722485240189,6.5096,169.29,169.21,16.11]
["bitfinex","SOLUSD",1722485240396,22.6196,169.29,169.23,16.11]
["bitfinex","SOLUSD",1722485240596,22.6196,169.29,169.24,45.0]
["bitfinex","SOLUSD",1722485240990,16.11,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722485241397,22.6196,169.29,169.27,5.9077]
["bitfinex","SOLUSD",1722485242403,22.6196,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722485242604,6.5096,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1722485243107,7.0101554,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1722485243708,0.5005554,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1722485244012,0.5005554,169.29,169.28,50.9073]
["bitfinex","SOLUSD",1722485246207,16.6105554,169.29,169.16,3.6995]
["bitfinex","SOLUSD",1722485246423,16.11,169.27,169.2,16.11]
["bitfinex","SOLUSD",1722485246797,16.11,169.27,169.25,5.908]
["bitfinex","SOLUSD",1722485247098,16.11,169.28,169.25,5.908]
["bitfinex","SOLUSD",1722485247299,16.11,169.28,169.26,5.9079]
["bitfinex","SOLUSD",1722485247603,16.11,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1722485247809,0.5005554,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1722485248906,0.5005554,169.29,169.26,5.9077]
["bitfinex","SOLUSD",1722485249109,0.5005554,169.29,169.27,45.0]
["bitfinex","SOLUSD",1722485250694,0.5005554,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1722485251090,0.5005554,169.29,169.27,50.9077]
["bitfinex","SOLUSD",1722485254094,0.5005554,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1722485254516,0.5005554,169.29,169.28,52.08864179]
["bitfinex","SOLUSD",1722485254699,0.5005554,169.29,169.28,50.9073]
["bitfinex","SOLUSD",1722485258336,0.5005554,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1722485259908,16.6105554,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1722485262302,16.11,169.28,169.25,5.9081]
["bitfinex","SOLUSD",1722485262619,16.11,169.27,169.26,5.908]
["bitfinex","SOLUSD",1722485262920,16.11,169.27,169.24,5.9084]
["bitfinex","SOLUSD",1722485263097,16.11,169.26,169.24,5.9084]
["bitfinex","SOLUSD",1722485263299,16.11,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1722485263603,0.5005554,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1722485270119,0.5005554,169.29,169.27,5.9077]
["bitfinex","SOLUSD",1722485273327,16.6105554,169.29,169.27,5.9077]
["bitfinex","SOLUSD",1722485274106,16.6105554,169.29,169.23,16.11]
["bitfinex","SOLUSD",1722485274433,16.11,169.28,169.19,8.52520264]
["bitfinex","SOLUSD",1722485274607,16.11,169.23,169.19,6.17550636]
["bitfinex","SOLUSD",1722485274809,16.11,169.23,169.21,5.9095]
["bitfinex","SOLUSD",1722485275421,16.11,169.23,169.22,5.9094]
["bitfinex","SOLUSD",1722485275617,16.11,169.25,169.23,5.9089]
["bitfinex","SOLUSD",1722485275818,16.11,169.25,169.19,16.11]
["bitfinex","SOLUSD",1722485276217,16.11,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1722485276630,16.11,169.25,169.23,5.9091]
["bitfinex","SOLUSD",1722485278520,16.11,169.25,169.18,16.11]
["bitfinex","SOLUSD",1722485278521,16.11,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1722485278939,16.11,169.25,169.23,5.909]
["bitfinex","SOLUSD",1722485279128,16.11,169.24,169.21,5.9096]
["bitfinex","SOLUSD",1722485279437,16.11,169.22,169.16,6.17736654]
["bitfinex","SOLUSD",1722485279739,16.11,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1722485279942,16.11,169.18,169.11,6.17899339]
["bitfinex","SOLUSD",1722485280242,6.5557,169.21,169.17,5.911]
["bitfinex","SOLUSD",1722485280428,6.5557,169.21,169.11,7.36133743]
["bitfinex","SOLUSD",1722485280429,16.11,169.18,169.11,6.17899339]
["bitfinex","SOLUSD",1722485280624,16.11,169.15,169.09,16.11]
["bitfinex","SOLUSD",1722485281033,16.11,169.16,169.15,5.9118]
["bitfinex","SOLUSD",1722485281524,16.11,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1722485281829,16.11,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1722485282031,16.11,169.19,169.17,5.9112]
["bitfinex","SOLUSD",1722485282445,6.5557,169.21,169.14,16.11]
["bitfinex","SOLUSD",1722485282643,6.5557,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722485282644,22.6657,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722485282844,22.6657,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1722485283344,6.5557,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1722485283551,6.5557,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722485283759,6.5557,169.21,169.07,1.18208465]
["bitfinex","SOLUSD",1722485284051,6.5557,169.21,169.09,95.17]
["bitfinex","SOLUSD",1722485284251,6.5557,169.21,169.1,1.1821609]
["bitfinex","SOLUSD",1722485284451,6.5557,169.21,169.11,0.17]
["bitfinex","SOLUSD",1722485284819,6.5557,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1722485285464,6.5557,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1722485285749,6.5557,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1722485286127,6.5557,169.21,169.13,16.0846]
["bitfinex","SOLUSD",1722485286453,6.5557,169.21,169.14,45.17]
["bitfinex","SOLUSD",1722485286635,6.5557,169.21,169.15,1.18200896]
["bitfinex","SOLUSD",1722485286842,6.5557,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1722485287554,6.5557,169.21,169.18,5.9105]
["bitfinex","SOLUSD",1722485288143,6.5557,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1722485288454,6.5557,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1722485289546,6.5557,169.21,169.16,5.9113]
["bitfinex","SOLUSD",1722485289729,6.5557,169.21,169.14,45.0]
["bitfinex","SOLUSD",1722485289730,6.5557,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722485289929,32.25,169.19,169.13,5.9122]
["bitfinex","SOLUSD",1722485290128,1.47814079,169.18,169.11,5.913]
["bitfinex","SOLUSD",1722485290348,1.47822117,169.17,169.11,5.913]
["bitfinex","SOLUSD",1722485290551,1.47822117,169.17,169.04,15.8037]
["bitfinex","SOLUSD",1722485290552,54.5953,169.16,169.04,15.8037]
["bitfinex","SOLUSD",1722485290735,1.47836782,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1722485291055,54.5953,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1722485291248,54.5953,169.16,169.05,6.18134737]
["bitfinex","SOLUSD",1722485291249,54.5953,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722485291772,54.5953,169.16,169.05,7.36409232]
["bitfinex","SOLUSD",1722485291920,32.25,169.13,169.0,15.6967]
["bitfinex","SOLUSD",1722485292127,1.47860063,169.12,169.01,6.18214184]
["bitfinex","SOLUSD",1722485292628,54.5953,169.16,169.02,1.18286298]
["bitfinex","SOLUSD",1722485293428,54.5953,169.16,169.03,0.17]
["bitfinex","SOLUSD",1722485293641,54.5953,169.16,169.1,5.9134]
["bitfinex","SOLUSD",1722485293850,54.5953,169.16,169.03,1.35285945]
["bitfinex","SOLUSD",1722485294551,54.5953,169.16,169.09,5.9138]
["bitfinex","SOLUSD",1722485295429,54.5953,169.16,169.1,5.9135]
["bitfinex","SOLUSD",1722485295773,54.5953,169.16,169.03,0.17]
["bitfinex","SOLUSD",1722485295774,32.25,169.13,169.03,0.17]
["bitfinex","SOLUSD",1722485295962,32.25,169.13,169.02,45.0]
["bitfinex","SOLUSD",1722485295963,6.3799,169.12,169.05,5.9153]
["bitfinex","SOLUSD",1722485296428,6.3799,169.12,169.02,1.183043]
["bitfinex","SOLUSD",1722485296633,6.3799,169.12,169.01,6.18214184]
["bitfinex","SOLUSD",1722485296841,6.3799,169.12,169.06,5.9149]
["bitfinex","SOLUSD",1722485297044,6.3799,169.12,169.07,5.9145]
["bitfinex","SOLUSD",1722485297254,6.3799,169.12,169.01,6.18214184]
["bitfinex","SOLUSD",1722485297448,6.3799,169.12,169.02,45.0]
["bitfinex","SOLUSD",1722485297652,6.3799,169.12,169.06,5.9147]
["bitfinex","SOLUSD",1722485297840,6.3799,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1722485298432,6.3799,169.12,169.05,5.915]
["bitfinex","SOLUSD",1722485299159,47.4233,169.1,169.05,5.915]
["bitfinex","SOLUSD",1722485299359,48.902158,169.1,169.05,5.915]
["bitfinex","SOLUSD",1722485300139,47.4233,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1722485301332,1.47895981,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1722485301532,1.47903131,169.09,168.96,16.3194]
["bitfinex","SOLUSD",1722485301733,6.5794,169.06,168.92,15.4752]
["bitfinex","SOLUSD",1722485301958,32.25,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1722485302431,32.25,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1722485302845,6.5794,169.06,168.96,1.18351819]
["bitfinex","SOLUSD",1722485303050,6.5794,169.06,168.95,6.18567145]
["bitfinex","SOLUSD",1722485303242,6.5794,169.06,169.01,5.9164]
["bitfinex","SOLUSD",1722485303636,6.5794,169.06,169.03,5.9157]
["bitfinex","SOLUSD",1722485303963,6.5794,169.06,168.96,45.17]
["bitfinex","SOLUSD",1722485304446,6.5794,169.06,169.02,5.9162]
["bitfinex","SOLUSD",1722485306157,6.5794,169.06,169.0,5.9168]
["bitfinex","SOLUSD",1722485306759,6.5794,169.06,169.03,5.916]
["bitfinex","SOLUSD",1722485307057,6.5794,169.06,169.01,5.9164]
["bitfinex","SOLUSD",1722485307236,6.5794,169.06,169.02,5.9163]
["bitfinex","SOLUSD",1722485307868,6.5794,169.06,169.0,5.9168]
["bitfinex","SOLUSD",1722485308169,6.5794,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1722485308342,6.5794,169.06,169.0,5.9168]
["bitfinex","SOLUSD",1722485308544,15.9841,169.05,168.98,5.9175]
["bitfinex","SOLUSD",1722485309552,15.9841,169.05,169.0,5.917]
["bitfinex","SOLUSD",1722485309855,15.9841,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1722485310556,15.9841,169.05,168.96,45.0]
["bitfinex","SOLUSD",1722485310869,15.9841,169.05,168.99,5.9172]
["bitfinex","SOLUSD",1722485310870,32.25,169.04,168.99,5.9172]
["bitfinex","SOLUSD",1722485311044,32.25,169.04,168.97,5.9179]
["bitfinex","SOLUSD",1722485311247,33.72952201,169.04,168.92,16.50494569]
["bitfinex","SOLUSD",1722485311478,33.72952201,169.04,168.97,5.9178]
["bitfinex","SOLUSD",1722485311758,33.72952201,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1722485312245,32.25,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1722485315859,32.25,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1722485316259,32.25,169.04,168.93,1.18362082]
["bitfinex","SOLUSD",1722485316464,32.25,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1722485316844,32.25,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1722485317251,15.9841,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1722485319165,15.9841,169.05,169.0,5.9169]
["bitfinex","SOLUSD",1722485319359,15.9841,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1722485319761,32.25,169.02,168.91,6.18650912]
["bitfinex","SOLUSD",1722485319950,1.47967301,169.01,168.85,15.0561]
["bitfinex","SOLUSD",1722485320149,1.47967301,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1722485320344,32.25,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1722485320867,38.1665,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1722485322057,32.25,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1722485322252,32.25,169.02,168.96,5.9184]
["bitfinex","SOLUSD",1722485322451,32.25,169.02,168.97,5.918]
["bitfinex","SOLUSD",1722485322652,32.25,169.02,168.88,1.18382294]
["bitfinex","SOLUSD",1722485322852,32.25,169.02,168.89,30.17]
["bitfinex","SOLUSD",1722485323055,32.25,169.02,168.9,46.18363505]
["bitfinex","SOLUSD",1722485323265,32.25,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1722485323463,32.25,169.02,168.91,0.17]
["bitfinex","SOLUSD",1722485323663,32.25,169.02,168.91,1.35365517]
["bitfinex","SOLUSD",1722485323856,32.25,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1722485325051,32.25,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1722485325252,38.1665,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1722485325670,32.25,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1722485327760,32.25,169.02,168.96,5.9183]
["bitfinex","SOLUSD",1722485329550,32.25,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1722485329875,32.25,169.02,168.91,1.35375078]
["bitfinex","SOLUSD",1722485330174,32.25,169.02,168.96,5.9182]
["bitfinex","SOLUSD",1722485330770,32.25,169.02,168.97,5.918]
["bitfinex","SOLUSD",1722485330962,32.25,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1722485331274,16.16,168.99,168.98,5.9178]
["bitfinex","SOLUSD",1722485331568,16.16,168.99,168.93,1.18358608]
["bitfinex","SOLUSD",1722485331754,16.16,168.98,168.93,46.18358608]
["bitfinex","SOLUSD",1722485331952,16.16,168.98,168.97,5.918]
["bitfinex","SOLUSD",1722485332753,16.16,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1722485332954,16.16,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1722485333162,16.16,168.97,168.96,50.9185]
["bitfinex","SOLUSD",1722485335165,16.16,168.98,168.96,50.9185]
["bitfinex","SOLUSD",1722485335562,16.16,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1722485335878,16.16,168.97,168.94,5.9189]
["bitfinex","SOLUSD",1722485336080,5.9165,169.02,168.94,5.9189]
["bitfinex","SOLUSD",1722485336259,5.9165,169.02,168.95,5.9189]
["bitfinex","SOLUSD",1722485336460,16.16,168.96,168.91,0.17]
["bitfinex","SOLUSD",1722485336765,16.16,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1722485337477,16.16,168.97,168.91,1.35378317]
["bitfinex","SOLUSD",1722485337678,16.16,168.97,168.91,46.35378317]
["bitfinex","SOLUSD",1722485337874,23.1388,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1722485338673,16.16,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1722485339266,23.1388,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1722485339668,16.16,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1722485340588,16.16,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1722485340795,16.16,168.96,168.95,5.9188]
["bitfinex","SOLUSD",1722485340970,23.1388,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1722485341389,39.2988,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1722485341967,22.6776,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1722485342192,16.16,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1722485343500,16.16,168.99,168.97,5.9182]
["bitfinex","SOLUSD",1722485343690,6.5724,169.02,168.93,17.34361398]
["bitfinex","SOLUSD",1722485343877,16.16,168.99,168.98,5.9175]
["bitfinex","SOLUSD",1722485344267,16.16,168.99,168.94,0.17]
["bitfinex","SOLUSD",1722485344495,16.16,168.99,168.93,45.17]
["bitfinex","SOLUSD",1722485344866,16.16,168.99,168.93,46.35360137]
["bitfinex","SOLUSD",1722485345082,16.16,168.99,168.97,5.9178]
["bitfinex","SOLUSD",1722485345394,16.16,168.99,168.98,5.9178]
["bitfinex","SOLUSD",1722485346076,6.5724,169.02,168.93,62.51360137]
["bitfinex","SOLUSD",1722485346273,16.16,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1722485346469,6.5724,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1722485346676,6.5724,169.02,168.99,5.9175]
["bitfinex","SOLUSD",1722485346677,16.16,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1722485346873,16.16,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1722485347480,16.16,168.99,168.91,32.099]
["bitfinex","SOLUSD",1722485347685,16.16,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1722485349492,16.16,168.97,168.94,5.9189]
["bitfinex","SOLUSD",1722485349689,16.16,168.95,168.94,5.9189]
["bitfinex","SOLUSD",1722485350592,16.16,168.95,168.89,24.79157383]
["bitfinex","SOLUSD",1722485350593,16.16,168.95,168.89,6.18395405]
["bitfinex","SOLUSD",1722485350898,16.16,168.94,168.87,16.16]
["bitfinex","SOLUSD",1722485351205,15.6571,168.97,168.86,16.5156]
["bitfinex","SOLUSD",1722485351206,16.16,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1722485355270,6.2408,168.96,168.88,1.1839998]
["bitfinex","SOLUSD",1722485355271,6.2408,168.96,168.94,5.9191]
["bitfinex","SOLUSD",1722485355490,16.16,168.95,168.94,5.9191]
["bitfinex","SOLUSD",1722485355698,16.16,168.95,168.93,5.9195]
["bitfinex","SOLUSD",1722485355899,16.16,168.94,168.93,5.9195]
["bitfinex","SOLUSD",1722485356391,16.16,168.94,168.92,5.9199]
["bitfinex","SOLUSD",1722485356702,16.16,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1722485356881,16.16,168.94,168.92,5.9199]
["bitfinex","SOLUSD",1722485357084,16.16,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1722485359311,22.4008,168.96,168.93,5.9196]
["bitfinex","SOLUSD",1722485359481,22.4008,168.96,168.94,5.9191]
["bitfinex","SOLUSD",1722485360409,22.4008,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1722485361997,22.4008,168.96,168.94,5.919]
["bitfinex","SOLUSD",1722485362208,22.4008,168.96,168.9,1.18387801]
["bitfinex","SOLUSD",1722485362406,22.4008,168.96,168.9,46.18387801]
["bitfinex","SOLUSD",1722485362589,16.16,168.95,168.92,5.9196]
["bitfinex","SOLUSD",1722485362797,16.16,168.94,168.92,5.9196]
["bitfinex","SOLUSD",1722485363587,16.16,168.93,168.92,5.9196]
["bitfinex","SOLUSD",1722485363800,16.16,168.93,168.86,16.5156]
["bitfinex","SOLUSD",1722485364004,16.16,168.93,168.87,1.18405558]
["bitfinex","SOLUSD",1722485364794,16.16,168.93,168.87,16.16]
["bitfinex","SOLUSD",1722485364988,16.16,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1722485366607,16.16,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1722485366997,16.16,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1722485368407,16.16,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1722485370213,16.16,168.93,168.91,5.9203]
["bitfinex","SOLUSD",1722485370391,16.16,168.92,168.89,5.9207]
["bitfinex","SOLUSD",1722485370593,16.16,168.91,168.89,5.9207]
["bitfinex","SOLUSD",1722485371007,16.16,168.9,168.88,5.9213]
["bitfinex","SOLUSD",1722485371213,16.16,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1722485371421,16.16,168.9,168.88,5.9213]
["bitfinex","SOLUSD",1722485371790,16.16,168.9,168.89,5.921]
["bitfinex","SOLUSD",1722485371998,16.16,168.91,168.89,5.921]
["bitfinex","SOLUSD",1722485372204,16.16,168.9,168.87,5.9214]
["bitfinex","SOLUSD",1722485372407,16.16,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1722485375705,16.16,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1722485376017,16.16,168.88,168.84,6.2256116]
["bitfinex","SOLUSD",1722485376217,16.16,168.85,168.84,6.2259116]
["bitfinex","SOLUSD",1722485376411,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485378109,64.64,168.88,168.84,0.3032116]
["bitfinex","SOLUSD",1722485378316,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485378628,22.6695,168.9,168.84,0.3032116]
["bitfinex","SOLUSD",1722485378808,16.16,168.87,168.84,0.3032116]
["bitfinex","SOLUSD",1722485379001,16.16,168.86,168.84,6.2258116]
["bitfinex","SOLUSD",1722485379332,16.16,168.86,168.84,0.3032116]
["bitfinex","SOLUSD",1722485379526,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485379829,28.5904,168.9,168.84,0.3032116]
["bitfinex","SOLUSD",1722485379830,22.6695,168.9,168.85,5.9222]
["bitfinex","SOLUSD",1722485380132,16.16,168.86,168.84,0.3032116]
["bitfinex","SOLUSD",1722485380419,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485380621,22.6695,168.9,168.84,0.3032116]
["bitfinex","SOLUSD",1722485380821,16.16,168.86,168.84,0.3032116]
["bitfinex","SOLUSD",1722485381127,16.16,168.88,168.86,5.922]
["bitfinex","SOLUSD",1722485381905,22.6695,168.9,168.86,5.922]
["bitfinex","SOLUSD",1722485382119,16.16,168.88,168.86,5.922]
["bitfinex","SOLUSD",1722485382513,16.16,168.88,168.84,0.3032116]
["bitfinex","SOLUSD",1722485382514,16.16,168.87,168.84,6.2256116]
["bitfinex","SOLUSD",1722485382715,16.16,168.86,168.84,6.2256116]
["bitfinex","SOLUSD",1722485382904,22.6695,168.9,168.84,0.3032116]
["bitfinex","SOLUSD",1722485382905,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485387417,22.6695,168.9,168.84,0.3032116]
["bitfinex","SOLUSD",1722485387418,16.16,168.86,168.84,0.3032116]
["bitfinex","SOLUSD",1722485388307,22.6695,168.9,168.84,0.3032116]
["bitfinex","SOLUSD",1722485388507,16.16,168.87,168.85,5.9223]
["bitfinex","SOLUSD",1722485390208,16.16,168.87,168.84,6.2259116]
["bitfinex","SOLUSD",1722485391722,16.16,168.87,168.84,0.3032116]
["bitfinex","SOLUSD",1722485392027,16.16,168.86,168.84,0.3032116]
["bitfinex","SOLUSD",1722485394636,16.16,168.87,168.84,0.3032116]
["bitfinex","SOLUSD",1722485394940,16.16,168.87,168.84,6.2259116]
["bitfinex","SOLUSD",1722485396950,16.16,168.88,168.85,5.9223]
["bitfinex","SOLUSD",1722485399023,16.16,168.87,168.84,0.3032116]
["bitfinex","SOLUSD",1722485399227,16.16,168.87,168.84,45.3032116]
["bitfinex","SOLUSD",1722485399742,16.16,168.87,168.85,5.9224]
["bitfinex","SOLUSD",1722485399942,22.6695,168.9,168.85,1.18446431]
["bitfinex","SOLUSD",1722485400139,22.2486,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1722485400444,16.16,168.89,168.85,7.10646431]
["bitfinex","SOLUSD",1722485400814,15.4024,168.94,168.86,1.18435719]
["bitfinex","SOLUSD",1722485401020,16.16,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1722485401438,16.16,168.91,168.88,5.9213]
["bitfinex","SOLUSD",1722485401827,21.471,168.94,168.89,5.9208]
["bitfinex","SOLUSD",1722485402028,24.06516803,169.0,168.91,5.9202]
["bitfinex","SOLUSD",1722485402029,16.16,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1722485402323,16.16,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1722485402647,16.16,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1722485402865,22.1868,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722485403156,16.16,168.99,168.96,5.9184]
["bitfinex","SOLUSD",1722485403528,16.16,168.98,168.92,16.16]
["bitfinex","SOLUSD",1722485403842,16.16,168.98,168.93,45.0]
["bitfinex","SOLUSD",1722485404226,16.16,168.98,168.92,45.0]
["bitfinex","SOLUSD",1722485404442,16.16,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1722485404944,16.16,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1722485405333,16.16,168.96,168.87,16.2602]
["bitfinex","SOLUSD",1722485405537,16.16,168.95,168.92,5.9198]
["bitfinex","SOLUSD",1722485405731,16.16,168.97,168.9,16.16]
["bitfinex","SOLUSD",1722485405931,16.16,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1722485407052,16.16,168.96,168.93,5.9192]
["bitfinex","SOLUSD",1722485407251,16.16,168.95,168.93,5.9192]
["bitfinex","SOLUSD",1722485407447,16.16,168.97,168.95,5.9189]
["bitfinex","SOLUSD",1722485408033,16.16,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1722485408430,16.16,168.97,168.94,50.9189]
["bitfinex","SOLUSD",1722485408646,16.16,168.97,168.95,5.9187]
["bitfinex","SOLUSD",1722485408839,16.16,168.97,168.94,45.0]
["bitfinex","SOLUSD",1722485409240,16.16,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1722485410032,16.16,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1722485410347,12.4954,169.03,168.95,1.18369665]
["bitfinex","SOLUSD",1722485410348,6.5793,169.03,168.95,1.18369665]
["bitfinex","SOLUSD",1722485410555,16.16,169.0,168.95,1.18359325]
["bitfinex","SOLUSD",1722485410751,16.16,169.0,168.94,61.16]
["bitfinex","SOLUSD",1722485410752,16.16,169.0,168.94,45.0]
["bitfinex","SOLUSD",1722485410933,16.16,168.99,168.94,45.0]
["bitfinex","SOLUSD",1722485411136,16.16,168.98,168.94,45.0]
["bitfinex","SOLUSD",1722485411369,16.16,168.97,168.94,45.0]
["bitfinex","SOLUSD",1722485411541,16.16,168.97,168.94,50.919]
["bitfinex","SOLUSD",1722485411731,16.16,168.96,168.94,50.919]
["bitfinex","SOLUSD",1722485412257,16.16,168.97,168.94,50.919]
["bitfinex","SOLUSD",1722485412550,16.16,168.97,168.95,5.9189]
["bitfinex","SOLUSD",1722485413543,16.16,168.97,168.94,45.0]
["bitfinex","SOLUSD",1722485414261,16.16,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1722485414472,16.16,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1722485414751,16.16,168.97,168.95,5.9189]
["bitfinex","SOLUSD",1722485415741,16.16,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1722485418446,16.16,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1722485418942,16.16,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1722485419472,16.16,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1722485420151,16.16,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1722485420463,16.16,168.96,168.93,5.9192]
["bitfinex","SOLUSD",1722485420762,16.16,168.95,168.93,5.9192]
["bitfinex","SOLUSD",1722485421063,16.16,168.95,168.88,16.16]
["bitfinex","SOLUSD",1722485421265,16.16,168.95,168.89,45.0]
["bitfinex","SOLUSD",1722485421868,16.16,168.93,168.87,32.4202]
["bitfinex","SOLUSD",1722485422042,16.16,168.91,168.83,15.3776]
["bitfinex","SOLUSD",1722485422242,16.16,168.91,168.85,16.16]
["bitfinex","SOLUSD",1722485422569,16.16,168.88,168.84,0.3032116]
["bitfinex","SOLUSD",1722485422771,16.16,168.88,168.86,5.9217]
["bitfinex","SOLUSD",1722485423144,16.16,168.87,168.84,6.2256116]
["bitfinex","SOLUSD",1722485423664,15.36,168.91,168.84,6.2256116]
["bitfinex","SOLUSD",1722485423665,16.16,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1722485424070,16.16,168.88,168.86,5.9219]
["bitfinex","SOLUSD",1722485424262,16.16,168.88,168.84,0.3032116]
["bitfinex","SOLUSD",1722485424953,16.16,168.87,168.84,6.2256116]
["bitfinex","SOLUSD",1722485425162,16.16,168.86,168.84,6.2256116]
["bitfinex","SOLUSD",1722485426164,16.16,168.87,168.84,6.2256116]
["bitfinex","SOLUSD",1722485427458,16.16,168.87,168.85,5.9223]
["bitfinex","SOLUSD",1722485429572,16.16,168.88,168.85,5.9223]
["bitfinex","SOLUSD",1722485430454,16.16,168.88,168.84,6.2259116]
["bitfinex","SOLUSD",1722485432253,16.16,168.87,168.84,6.2259116]
["bitfinex","SOLUSD",1722485432967,16.16,168.88,168.84,6.2259116]
["bitfinex","SOLUSD",1722485433271,16.16,168.87,168.84,0.3032116]
["bitfinex","SOLUSD",1722485433976,6.4822,168.89,168.84,0.3032116]
["bitfinex","SOLUSD",1722485433977,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485435066,22.0824,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485435667,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485437175,32.7375,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485438390,16.5775,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485438684,32.7375,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485439759,16.5775,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485439963,32.7375,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485445881,16.5775,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485446184,32.7375,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485447581,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485447784,16.16,168.86,168.84,0.3032116]
["bitfinex","SOLUSD",1722485448859,22.373,168.89,168.84,0.3032116]
["bitfinex","SOLUSD",1722485448860,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485464288,8.94473587,168.94,168.84,0.3032116]
["bitfinex","SOLUSD",1722485464597,16.16,168.89,168.86,5.9217]
["bitfinex","SOLUSD",1722485464804,16.16,168.88,168.86,5.9217]
["bitfinex","SOLUSD",1722485465274,16.16,168.88,168.85,5.9223]
["bitfinex","SOLUSD",1722485465669,16.16,168.87,168.85,5.9223]
["bitfinex","SOLUSD",1722485466373,16.16,168.86,168.84,0.3032116]
["bitfinex","SOLUSD",1722485466994,1.4806091,168.92,168.84,6.2257116]
["bitfinex","SOLUSD",1722485466995,16.16,168.85,168.84,6.2257116]
["bitfinex","SOLUSD",1722485467290,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485478497,15.74101782,168.88,168.84,0.3032116]
["bitfinex","SOLUSD",1722485478690,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485482772,22.0824,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485487093,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485488683,22.0824,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485490305,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485490705,22.0824,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485490899,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485492812,22.0824,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485494822,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485498017,22.0824,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485498924,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485500198,22.0824,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485500600,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485502304,22.0824,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485502618,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485505194,27.8401328,168.88,168.84,0.3032116]
["bitfinex","SOLUSD",1722485505399,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485510527,80.38101782,168.88,168.84,0.3032116]
["bitfinex","SOLUSD",1722485510724,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485513023,24.77889014,168.89,168.84,0.3032116]
["bitfinex","SOLUSD",1722485513226,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485517127,1.48092554,168.9,168.84,0.3032116]
["bitfinex","SOLUSD",1722485517322,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485522826,22.0824,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485523131,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485524034,6.1544,168.86,168.84,0.3032116]
["bitfinex","SOLUSD",1722485524331,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485524923,6.1921,168.9,168.84,0.3032116]
["bitfinex","SOLUSD",1722485525127,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485525328,16.16,168.86,168.84,0.3032116]
["bitfinex","SOLUSD",1722485525916,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485538348,12.1131,168.9,168.84,0.3032116]
["bitfinex","SOLUSD",1722485538555,16.16,168.86,168.84,0.3032116]
["bitfinex","SOLUSD",1722485539040,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485540126,5.921,168.89,168.84,0.3032116]
["bitfinex","SOLUSD",1722485540448,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485541920,6.17791864,168.92,168.84,16.1555116]
["bitfinex","SOLUSD",1722485542129,15.57468146,168.96,168.85,62.34441215]
["bitfinex","SOLUSD",1722485542443,16.16,168.92,168.87,5.9214]
["bitfinex","SOLUSD",1722485542748,5.9189,168.95,168.88,1.18414616]
["bitfinex","SOLUSD",1722485543039,16.16,168.92,168.88,1.18414616]
["bitfinex","SOLUSD",1722485543259,16.16,168.9,168.88,1.18414616]
["bitfinex","SOLUSD",1722485543430,16.16,168.9,168.88,46.18414616]
["bitfinex","SOLUSD",1722485543624,16.16,168.89,168.86,5.922]
["bitfinex","SOLUSD",1722485543823,16.16,168.88,168.86,5.922]
["bitfinex","SOLUSD",1722485544933,16.16,168.87,168.86,5.922]
["bitfinex","SOLUSD",1722485545130,16.16,168.87,168.86,50.922]
["bitfinex","SOLUSD",1722485545335,76.8548,168.96,168.86,45.0]
["bitfinex","SOLUSD",1722485545537,76.8548,168.96,168.88,5.9213]
["bitfinex","SOLUSD",1722485545538,16.16,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1722485548429,16.16,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722485548660,12.2147,168.96,168.85,45.0]
["bitfinex","SOLUSD",1722485548959,16.16,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1722485549360,16.16,168.89,168.88,5.9212]
["bitfinex","SOLUSD",1722485550163,16.16,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1722485550337,16.16,168.88,168.87,5.9216]
["bitfinex","SOLUSD",1722485553871,16.16,168.89,168.88,5.9212]
["bitfinex","SOLUSD",1722485554567,16.16,168.89,168.88,50.9212]
["bitfinex","SOLUSD",1722485555848,76.8546,168.96,168.88,50.9212]
["bitfinex","SOLUSD",1722485556060,16.16,168.89,168.88,50.9212]
["bitfinex","SOLUSD",1722485556272,5.9189,168.95,168.88,5.9212]
["bitfinex","SOLUSD",1722485556462,16.16,168.89,168.88,5.9212]
["bitfinex","SOLUSD",1722485556645,16.16,168.89,168.88,50.9212]
["bitfinex","SOLUSD",1722485556845,12.2144,168.96,168.88,50.9212]
["bitfinex","SOLUSD",1722485557061,16.16,168.89,168.88,50.9212]
["bitfinex","SOLUSD",1722485558973,16.16,168.9,168.88,50.9212]
["bitfinex","SOLUSD",1722485559971,16.16,168.89,168.88,50.9212]
["bitfinex","SOLUSD",1722485560748,32.32,168.89,168.84,0.3032116]
["bitfinex","SOLUSD",1722485561069,15.1899,168.94,168.84,0.3032116]
["bitfinex","SOLUSD",1722485561362,16.16,168.85,168.84,6.2259116]
["bitfinex","SOLUSD",1722485561573,16.16,168.86,168.84,6.2259116]
["bitfinex","SOLUSD",1722485562063,21.1093,168.94,168.86,5.922]
["bitfinex","SOLUSD",1722485562269,20.0,168.93,168.86,5.922]
["bitfinex","SOLUSD",1722485562569,16.16,168.87,168.86,5.922]
["bitfinex","SOLUSD",1722485562775,16.16,168.87,168.86,50.922]
["bitfinex","SOLUSD",1722485563147,16.16,168.87,168.86,45.0]
["bitfinex","SOLUSD",1722485563347,25.9196,168.93,168.85,50.9223]
["bitfinex","SOLUSD",1722485563562,16.16,168.86,168.85,45.0]
["bitfinex","SOLUSD",1722485563870,16.16,168.86,168.84,45.3032116]
["bitfinex","SOLUSD",1722485564056,20.0,168.93,168.85,5.9224]
["bitfinex","SOLUSD",1722485564057,16.16,168.87,168.85,5.9224]
["bitfinex","SOLUSD",1722485564259,16.16,168.87,168.86,45.0]
["bitfinex","SOLUSD",1722485564847,16.16,168.87,168.85,5.9224]
["bitfinex","SOLUSD",1722485565048,16.16,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1722485565371,16.16,168.86,168.85,50.9224]
["bitfinex","SOLUSD",1722485565766,21.1093,168.94,168.86,5.9219]
["bitfinex","SOLUSD",1722485565947,21.1093,168.94,168.85,45.0]
["bitfinex","SOLUSD",1722485565948,15.1899,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1722485566153,16.16,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1722485566674,16.16,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722485566871,16.16,168.87,168.86,45.0]
["bitfinex","SOLUSD",1722485567268,16.16,168.88,168.86,50.9217]
["bitfinex","SOLUSD",1722485567747,21.1091,168.94,168.87,5.9216]
["bitfinex","SOLUSD",1722485567955,16.16,168.9,168.87,1.18424356]
["bitfinex","SOLUSD",1722485568271,16.16,168.9,168.89,5.921]
["bitfinex","SOLUSD",1722485569656,16.16,168.9,168.87,5.9214]
["bitfinex","SOLUSD",1722485569854,15.1899,168.94,168.88,45.0]
["bitfinex","SOLUSD",1722485569855,16.16,168.89,168.88,45.0]
["bitfinex","SOLUSD",1722485573355,15.1899,168.94,168.88,45.0]
["bitfinex","SOLUSD",1722485573659,16.4472,168.98,168.89,17.19784408]
["bitfinex","SOLUSD",1722485573867,16.16,168.94,168.93,5.9193]
["bitfinex","SOLUSD",1722485574072,16.16,168.94,168.91,5.92]
["bitfinex","SOLUSD",1722485574275,16.16,168.92,168.91,5.92]
["bitfinex","SOLUSD",1722485574450,16.16,168.92,168.91,45.0]
["bitfinex","SOLUSD",1722485574655,16.16,168.92,168.89,16.0138]
["bitfinex","SOLUSD",1722485574852,16.16,168.9,168.85,16.0138]
["bitfinex","SOLUSD",1722485575157,16.16,168.86,168.85,5.922]
["bitfinex","SOLUSD",1722485575762,16.16,168.87,168.86,5.922]
["bitfinex","SOLUSD",1722485577667,16.4504,168.92,168.86,5.922]
["bitfinex","SOLUSD",1722485577968,16.16,168.87,168.86,5.922]
["bitfinex","SOLUSD",1722485578986,16.16,168.87,168.85,5.9223]
["bitfinex","SOLUSD",1722485579196,16.16,168.86,168.85,5.9223]
["bitfinex","SOLUSD",1722485579356,16.16,168.86,168.85,50.9223]
["bitfinex","SOLUSD",1722485580254,16.4504,168.92,168.85,45.0]
["bitfinex","SOLUSD",1722485580255,16.16,168.87,168.85,45.0]
["bitfinex","SOLUSD",1722485580460,16.16,168.87,168.86,5.9219]
["bitfinex","SOLUSD",1722485581479,16.16,168.87,168.86,50.9219]
["bitfinex","SOLUSD",1722485581872,16.16,168.88,168.87,5.9216]
["bitfinex","SOLUSD",1722485582790,2.45137145,168.99,168.87,15.5519]
["bitfinex","SOLUSD",1722485583001,6.3127,169.01,168.91,16.16]
["bitfinex","SOLUSD",1722485583166,16.16,168.92,168.88,45.17]
["bitfinex","SOLUSD",1722485583481,16.16,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1722485583684,16.16,168.92,168.91,50.9203]
["bitfinex","SOLUSD",1722485585278,7.79264704,169.01,168.93,5.9193]
["bitfinex","SOLUSD",1722485585481,16.16,168.94,168.93,5.9193]
["bitfinex","SOLUSD",1722485589264,12.2295,169.01,168.92,5.9199]
["bitfinex","SOLUSD",1722485589265,5.9171,169.0,168.92,5.9199]
["bitfinex","SOLUSD",1722485589464,16.16,168.93,168.87,15.5519]
["bitfinex","SOLUSD",1722485589685,16.16,168.96,168.93,5.9194]
["bitfinex","SOLUSD",1722485590564,16.16,168.94,168.93,5.9194]
["bitfinex","SOLUSD",1722485590778,6.3127,169.01,168.89,1.18396064]
["bitfinex","SOLUSD",1722485590977,16.16,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1722485591177,16.16,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1722485591769,6.3127,169.01,168.92,16.16]
["bitfinex","SOLUSD",1722485591976,16.16,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1722485592200,16.16,168.99,168.93,1.18364898]
["bitfinex","SOLUSD",1722485592378,6.3127,169.01,168.93,46.18364898]
["bitfinex","SOLUSD",1722485592691,6.3127,169.01,168.99,5.9174]
["bitfinex","SOLUSD",1722485592889,16.16,169.0,168.99,5.9174]
["bitfinex","SOLUSD",1722485593267,6.3127,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1722485593467,22.4727,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1722485594274,16.16,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1722485596472,15.2556,169.02,169.0,5.9171]
["bitfinex","SOLUSD",1722485596792,64.64,169.04,169.01,5.9168]
["bitfinex","SOLUSD",1722485596986,64.64,169.04,168.95,1.18341179]
["bitfinex","SOLUSD",1722485597175,16.16,169.0,168.96,1.18343674]
["bitfinex","SOLUSD",1722485597677,16.16,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722485597878,16.16,169.0,168.99,5.9171]
["bitfinex","SOLUSD",1722485600483,6.148,169.05,169.0,5.9169]
["bitfinex","SOLUSD",1722485600680,16.16,169.01,169.0,5.9169]
["bitfinex","SOLUSD",1722485602181,15.44645435,169.07,169.06,5.915]
["bitfinex","SOLUSD",1722485602490,16.16,169.07,169.05,5.9154]
["bitfinex","SOLUSD",1722485602690,16.16,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1722485603274,6.2763,169.1,168.99,17.3430713]
["bitfinex","SOLUSD",1722485603489,16.16,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1722485603694,6.2763,169.1,169.01,16.16]
["bitfinex","SOLUSD",1722485603881,16.16,169.07,169.06,5.915]
["bitfinex","SOLUSD",1722485604080,6.2763,169.1,169.09,5.914]
["bitfinex","SOLUSD",1722485604287,22.4363,169.1,169.09,5.914]
["bitfinex","SOLUSD",1722485606088,22.49914177,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1722485606305,16.16,169.11,169.1,5.9135]
["bitfinex","SOLUSD",1722485607689,22.49914177,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1722485607882,16.16,169.11,169.1,5.9135]
["bitfinex","SOLUSD",1722485608198,16.16,169.11,169.09,5.9139]
["bitfinex","SOLUSD",1722485608703,16.16,169.1,169.09,5.9139]
["bitfinex","SOLUSD",1722485609684,16.16,169.1,169.08,5.9143]
["bitfinex","SOLUSD",1722485609879,16.16,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1722485613198,16.3252,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1722485613503,16.16,169.1,169.09,5.9139]
["bitfinex","SOLUSD",1722485617380,16.16,169.1,169.08,5.9143]
["bitfinex","SOLUSD",1722485617584,16.16,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1722485618293,16.16,169.09,169.02,0.17]
["bitfinex","SOLUSD",1722485618507,16.16,169.08,169.07,5.9145]
["bitfinex","SOLUSD",1722485623086,16.16,169.09,169.08,5.9141]
["bitfinex","SOLUSD",1722485628444,16.16,169.09,169.05,5.9154]
["bitfinex","SOLUSD",1722485628815,16.16,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1722485629326,16.16,169.06,169.03,5.9158]
["bitfinex","SOLUSD",1722485629535,16.16,169.06,168.98,16.16]
["bitfinex","SOLUSD",1722485629736,16.16,169.05,168.99,1.18315948]
["bitfinex","SOLUSD",1722485630540,16.16,169.05,169.04,5.9156]
["bitfinex","SOLUSD",1722485633925,6.4069,169.08,169.0,1.18317976]
["bitfinex","SOLUSD",1722485634239,16.16,169.07,169.06,5.915]
["bitfinex","SOLUSD",1722485636642,16.16,169.07,169.04,5.9154]
["bitfinex","SOLUSD",1722485636827,16.16,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1722485637751,16.16,169.06,169.05,5.915]
["bitfinex","SOLUSD",1722485639644,16.16,169.06,169.04,5.9157]
["bitfinex","SOLUSD",1722485639832,16.16,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1722485640555,16.16,169.07,169.05,5.9151]
["bitfinex","SOLUSD",1722485641044,16.16,169.06,169.05,5.9151]
["bitfinex","SOLUSD",1722485643848,16.16,169.06,169.0,45.0]
["bitfinex","SOLUSD",1722485644053,16.16,169.02,168.97,16.2465]
["bitfinex","SOLUSD",1722485644224,16.16,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1722485647174,16.16,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1722485647175,15.2601,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1722485647461,15.2601,169.0,168.88,15.0565]
["bitfinex","SOLUSD",1722485647462,16.16,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1722485647761,16.16,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1722485647939,16.16,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1722485648256,16.16,168.93,168.84,16.3841116]
["bitfinex","SOLUSD",1722485648460,1.4803507,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1722485649159,16.16,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1722485649750,16.3874,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1722485650057,32.5474,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1722485650266,32.5474,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1722485650556,16.16,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1722485651259,16.16,168.91,168.84,1.48746755]
["bitfinex","SOLUSD",1722485651260,16.16,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1722485651462,16.16,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1722485652049,16.16,168.9,168.87,5.9213]
["bitfinex","SOLUSD",1722485652364,16.16,168.9,168.88,5.9212]
["bitfinex","SOLUSD",1722485652744,16.16,168.89,168.87,5.9217]
["bitfinex","SOLUSD",1722485652943,16.16,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1722485653352,16.16,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1722485653557,16.16,168.9,168.89,5.9207]
["bitfinex","SOLUSD",1722485654148,6.3841,168.94,168.84,1.48750181]
["bitfinex","SOLUSD",1722485654149,6.3841,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1722485654350,16.16,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1722485654751,16.16,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1722485655469,16.16,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1722485655778,16.16,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1722485655967,6.3841,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1722485656163,16.16,168.92,168.91,5.9201]
["bitfinex","SOLUSD",1722485656676,16.16,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1722485656882,16.16,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1722485659456,16.16,168.91,168.88,5.921]
["bitfinex","SOLUSD",1722485659783,16.16,168.89,168.88,5.921]
["bitfinex","SOLUSD",1722485660087,6.3841,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1722485660260,6.3841,168.94,168.84,17.64734202]
["bitfinex","SOLUSD",1722485660473,6.3841,168.94,168.85,45.0]
["bitfinex","SOLUSD",1722485660792,1.48018467,168.93,168.88,5.921]
["bitfinex","SOLUSD",1722485660950,1.4803454,168.92,168.88,5.921]
["bitfinex","SOLUSD",1722485661371,16.16,168.89,168.88,5.921]
["bitfinex","SOLUSD",1722485661811,16.16,168.9,168.88,5.921]
["bitfinex","SOLUSD",1722485662096,16.16,168.89,168.88,5.921]
["bitfinex","SOLUSD",1722485663268,16.16,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1722485663585,16.16,168.88,168.87,5.9216]
["bitfinex","SOLUSD",1722485664571,16.16,168.89,168.88,5.9211]
["bitfinex","SOLUSD",1722485666392,16.16,168.89,168.86,5.9217]
["bitfinex","SOLUSD",1722485666566,12.3033,168.94,168.84,0.3032116]
["bitfinex","SOLUSD",1722485666567,16.16,168.88,168.84,0.3032116]
["bitfinex","SOLUSD",1722485666762,16.16,168.88,168.87,5.9216]
["bitfinex","SOLUSD",1722485671286,16.16,168.88,168.84,0.3032116]
["bitfinex","SOLUSD",1722485671494,16.16,168.85,168.84,6.2259116]
["bitfinex","SOLUSD",1722485676075,16.16,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1722485680090,16.16,168.86,168.84,6.2259116]
["bitfinex","SOLUSD",1722485680305,6.0149,168.88,168.84,6.2259116]
["bitfinex","SOLUSD",1722485680306,16.16,168.85,168.84,6.2259116]
["bitfinex","SOLUSD",1722485680811,16.16,168.88,168.84,0.3032116]
["bitfinex","SOLUSD",1722485681315,16.16,168.87,168.84,6.2256116]
["bitfinex","SOLUSD",1722485681690,16.16,168.87,168.85,5.9222]
["bitfinex","SOLUSD",1722485682478,16.16,168.86,168.85,5.9222]
["bitfinex","SOLUSD",1722485683713,16.16,168.86,168.84,0.3032116]
["bitfinex","SOLUSD",1722485683885,7.40102167,168.91,168.84,0.3032116]
["bitfinex","SOLUSD",1722485683886,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485684087,16.16,168.86,168.84,0.3032116]
["bitfinex","SOLUSD",1722485684495,16.16,168.86,168.84,6.2256116]
["bitfinex","SOLUSD",1722485685102,64.64,168.88,168.84,0.3032116]
["bitfinex","SOLUSD",1722485685312,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485689508,17.64104093,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485690905,16.16,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485691106,17.64113474,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485692307,23.56353474,168.85,168.84,0.3032116]
["bitfinex","SOLUSD",1722485692829,23.56353474,168.85,168.78,5.9248]
["bitfinex","SOLUSD",1722485693004,16.16,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1722485697035,76.74433099,168.88,168.81,5.9237]
["bitfinex","SOLUSD",1722485697227,16.16,168.82,168.81,5.9237]
["bitfinex","SOLUSD",1722485698431,16.16,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1722485698630,16.16,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722485700938,16.16,168.81,168.78,5.9246]
["bitfinex","SOLUSD",1722485701421,16.16,168.81,168.79,5.9244]
["bitfinex","SOLUSD",1722485705335,16.16,168.8,168.78,14.8113]
["bitfinex","SOLUSD",1722485705526,16.16,168.79,168.78,14.8113]
["bitfinex","SOLUSD",1722485705842,16.16,168.79,168.73,15.1801]
["bitfinex","SOLUSD",1722485706016,16.16,168.75,168.73,15.1801]
["bitfinex","SOLUSD",1722485706222,16.16,168.75,168.74,5.9262]
["bitfinex","SOLUSD",1722485706535,16.16,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1722485707235,16.16,168.77,168.76,50.9255]
["bitfinex","SOLUSD",1722485707431,6.3776,168.83,168.76,45.0]
["bitfinex","SOLUSD",1722485707638,16.16,168.79,168.76,45.0]
["bitfinex","SOLUSD",1722485707836,16.16,168.78,168.76,45.0]
["bitfinex","SOLUSD",1722485708356,16.16,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1722485709022,16.16,168.78,168.77,20.7382]
["bitfinex","SOLUSD",1722485710951,16.16,168.78,168.77,14.813]
["bitfinex","SOLUSD",1722485713139,16.16,168.78,168.77,20.7382]
["bitfinex","SOLUSD",1722485713337,12.3007,168.83,168.77,20.7382]
["bitfinex","SOLUSD",1722485713549,16.16,168.78,168.77,20.7382]
["bitfinex","SOLUSD",1722485715137,16.16,168.78,168.75,5.9256]
["bitfinex","SOLUSD",1722485715335,16.16,168.76,168.7,2.35532435]
["bitfinex","SOLUSD",1722485715529,16.16,168.76,168.74,5.9259]
["bitfinex","SOLUSD",1722485715730,16.16,168.75,168.74,5.9259]
["bitfinex","SOLUSD",1722485716664,16.16,168.75,168.74,20.7415]
["bitfinex","SOLUSD",1722485717032,16.16,168.75,168.74,20.7418]
["bitfinex","SOLUSD",1722485718065,16.16,168.76,168.75,5.9259]
["bitfinex","SOLUSD",1722485721140,16.16,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1722485721732,16.16,168.77,168.74,20.7415]
["bitfinex","SOLUSD",1722485721951,16.16,168.75,168.74,20.7415]
["bitfinex","SOLUSD",1722485729854,6.2344,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722485730073,22.3944,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722485730377,22.3944,168.81,168.8,20.7345]
["bitfinex","SOLUSD",1722485732284,15.20163434,168.87,168.8,20.7345]
["bitfinex","SOLUSD",1722485732285,22.0121,168.86,168.83,5.9229]
["bitfinex","SOLUSD",1722485732581,16.16,168.84,168.81,5.9235]
["bitfinex","SOLUSD",1722485732879,16.16,168.82,168.81,5.9235]
["bitfinex","SOLUSD",1722485733076,16.16,168.82,168.8,14.8104]
["bitfinex","SOLUSD",1722485733375,16.16,168.81,168.8,20.7345]
["bitfinex","SOLUSD",1722485733549,16.16,168.81,168.8,14.8104]
["bitfinex","SOLUSD",1722485734079,32.32,168.81,168.77,5.9248]
["bitfinex","SOLUSD",1722485734375,16.16,168.78,168.77,5.9248]
["bitfinex","SOLUSD",1722485735659,16.16,168.78,168.77,20.7378]
["bitfinex","SOLUSD",1722485736160,16.16,168.78,168.77,14.813]
["bitfinex","SOLUSD",1722485736466,16.16,168.78,168.75,5.9255]
["bitfinex","SOLUSD",1722485736668,16.16,168.76,168.75,5.9255]
["bitfinex","SOLUSD",1722485741071,16.16,168.76,168.73,20.7422]
["bitfinex","SOLUSD",1722485741276,16.16,168.74,168.73,20.7422]
["bitfinex","SOLUSD",1722485742164,79.6713,168.8,168.76,14.8137]
["bitfinex","SOLUSD",1722485742362,16.16,168.77,168.76,20.7392]
["bitfinex","SOLUSD",1722485745481,16.16,168.77,168.76,14.8137]
["bitfinex","SOLUSD",1722485745682,16.16,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1722485745877,16.16,168.76,168.73,20.7427]
["bitfinex","SOLUSD",1722485746083,16.16,168.74,168.73,20.743]
["bitfinex","SOLUSD",1722485746694,38.9604,168.74,168.73,20.743]
["bitfinex","SOLUSD",1722485746895,16.16,168.68,168.67,0.803767]
["bitfinex","SOLUSD",1722485747801,39.102,168.68,168.67,0.803767]
["bitfinex","SOLUSD",1722485748174,103.742,168.68,168.63,10.975058]
["bitfinex","SOLUSD",1722485748376,80.8,168.64,168.63,10.975058]
["bitfinex","SOLUSD",1722485748901,80.8,168.64,168.53,15.5623]
["bitfinex","SOLUSD",1722485749079,0.17,168.65,168.53,15.5623]
["bitfinex","SOLUSD",1722485749282,16.16,168.56,168.5,0.803767]
["bitfinex","SOLUSD",1722485749804,22.942,168.68,168.55,16.16]
["bitfinex","SOLUSD",1722485749805,16.16,168.62,168.55,16.16]
["bitfinex","SOLUSD",1722485750005,16.16,168.64,168.57,16.16]
["bitfinex","SOLUSD",1722485750293,16.16,168.6,168.5,1.98978911]
["bitfinex","SOLUSD",1722485750499,16.16,168.6,168.53,16.16]
["bitfinex","SOLUSD",1722485750678,22.942,168.68,168.54,1.18635431]
["bitfinex","SOLUSD",1722485750885,22.942,168.68,168.55,16.16]
["bitfinex","SOLUSD",1722485750886,16.16,168.62,168.55,16.16]
["bitfinex","SOLUSD",1722485751100,16.16,168.64,168.57,16.16]
["bitfinex","SOLUSD",1722485751300,22.942,168.68,168.58,1.186002]
["bitfinex","SOLUSD",1722485751504,22.942,168.68,168.58,17.530302]
["bitfinex","SOLUSD",1722485751505,6.5555,168.68,168.58,17.530302]
["bitfinex","SOLUSD",1722485751687,6.5555,168.68,168.59,45.17]
["bitfinex","SOLUSD",1722485751874,6.5555,168.68,168.6,1.18582151]
["bitfinex","SOLUSD",1722485752076,6.5555,168.68,168.59,45.0]
["bitfinex","SOLUSD",1722485753002,1.48273468,168.67,168.59,45.0]
["bitfinex","SOLUSD",1722485753389,6.5555,168.68,168.59,45.0]
["bitfinex","SOLUSD",1722485756794,15.4419,168.72,168.6,1.35596609]
["bitfinex","SOLUSD",1722485757006,15.4419,168.72,168.61,1.18571841]
["bitfinex","SOLUSD",1722485757192,15.4419,168.72,168.62,0.17]
["bitfinex","SOLUSD",1722485757778,6.3668,168.73,168.62,0.17]
["bitfinex","SOLUSD",1722485757980,7.03645359,168.76,168.63,4.88507608]
["bitfinex","SOLUSD",1722485757981,0.852686,168.76,168.63,4.88507608]
["bitfinex","SOLUSD",1722485758192,0.852686,168.76,168.67,32.46]
["bitfinex","SOLUSD",1722485758398,0.852686,168.76,168.68,1.35512711]
["bitfinex","SOLUSD",1722485758599,0.852686,168.76,168.68,46.35512711]
["bitfinex","SOLUSD",1722485759811,0.852686,168.76,168.68,45.17]
["bitfinex","SOLUSD",1722485762082,0.852686,168.76,168.69,1.18531141]
["bitfinex","SOLUSD",1722485762500,0.852686,168.76,168.7,0.17]
["bitfinex","SOLUSD",1722485763002,0.852686,168.76,168.69,0.17]
["bitfinex","SOLUSD",1722485763214,0.852686,168.76,168.68,45.0]
["bitfinex","SOLUSD",1722485764383,0.852686,168.76,168.69,1.35520367]
["bitfinex","SOLUSD",1722485765522,0.852686,168.76,168.69,0.17]
["bitfinex","SOLUSD",1722485766012,0.852686,168.76,168.68,45.0]
["bitfinex","SOLUSD",1722485766801,1.48175746,168.75,168.63,3.6995]
["bitfinex","SOLUSD",1722485766994,0.852686,168.76,168.64,31.18552885]
["bitfinex","SOLUSD",1722485767201,0.852686,168.76,168.65,1.18543778]
["bitfinex","SOLUSD",1722485768416,0.852686,168.76,168.66,0.17]
["bitfinex","SOLUSD",1722485768619,0.852686,168.76,168.66,1.35539294]
["bitfinex","SOLUSD",1722485770406,0.852686,168.76,168.67,30.0]
["bitfinex","SOLUSD",1722485770601,0.852686,168.76,168.68,45.17]
["bitfinex","SOLUSD",1722485770800,0.852686,168.76,168.68,46.35527571]
["bitfinex","SOLUSD",1722485771102,0.852686,168.76,168.68,45.17]
["bitfinex","SOLUSD",1722485773223,0.852686,168.76,168.69,1.185316]
["bitfinex","SOLUSD",1722485773819,0.852686,168.76,168.68,45.17]
["bitfinex","SOLUSD",1722485774519,0.852686,168.76,168.64,1.18527457]
["bitfinex","SOLUSD",1722485774520,6.6161,168.75,168.63,3.6995]
["bitfinex","SOLUSD",1722485774723,16.98429363,168.74,168.6,32.46]
["bitfinex","SOLUSD",1722485774931,16.98429363,168.74,168.59,3.6995]
["bitfinex","SOLUSD",1722485775108,16.98429363,168.74,168.59,36.1595]
["bitfinex","SOLUSD",1722485775499,15.5023,168.74,168.61,6.17918511]
["bitfinex","SOLUSD",1722485776806,15.5023,168.74,168.63,45.0]
["bitfinex","SOLUSD",1722485777131,15.5023,168.74,168.62,45.0]
["bitfinex","SOLUSD",1722485777627,32.46,168.72,168.58,16.3571]
["bitfinex","SOLUSD",1722485777836,32.46,168.72,168.59,30.0]
["bitfinex","SOLUSD",1722485778808,1.48241665,168.71,168.59,30.0]
["bitfinex","SOLUSD",1722485779009,6.0232,168.69,168.59,30.0]
["bitfinex","SOLUSD",1722485779429,6.0232,168.69,168.57,6.18200754]
["bitfinex","SOLUSD",1722485780232,6.0232,168.69,168.58,1.1859847]
["bitfinex","SOLUSD",1722485780909,6.0232,168.69,168.58,45.0]
["bitfinex","SOLUSD",1722485781905,38.4832,168.69,168.58,45.0]
["bitfinex","SOLUSD",1722485782111,16.35,168.68,168.58,45.0]
["bitfinex","SOLUSD",1722485783032,1.48270179,168.67,168.58,45.0]
["bitfinex","SOLUSD",1722485783410,16.35,168.68,168.59,1.18619506]
["bitfinex","SOLUSD",1722485783924,16.35,168.68,168.58,45.0]
["bitfinex","SOLUSD",1722485784119,16.35,168.68,168.59,1.18612125]
["bitfinex","SOLUSD",1722485784508,16.35,168.68,168.59,1.18612938]
["bitfinex","SOLUSD",1722485785233,16.35,168.68,168.58,45.0]
["bitfinex","SOLUSD",1722485785614,16.35,168.68,168.58,46.18603726]
["bitfinex","SOLUSD",1722485786008,16.35,168.68,168.59,0.17]
["bitfinex","SOLUSD",1722485786209,16.35,168.68,168.59,45.17]
["bitfinex","SOLUSD",1722485786433,16.35,168.68,168.6,1.1858049]
["bitfinex","SOLUSD",1722485786631,16.35,168.68,168.59,0.17]
["bitfinex","SOLUSD",1722485786632,16.35,168.68,168.61,1.35577674]
["bitfinex","SOLUSD",1722485786816,16.35,168.68,168.61,1.18577674]
["bitfinex","SOLUSD",1722485787010,6.0232,168.69,168.61,1.18577674]
["bitfinex","SOLUSD",1722485787210,6.0232,168.69,168.62,0.17]
["bitfinex","SOLUSD",1722485787913,6.0232,168.69,168.61,30.17]
["bitfinex","SOLUSD",1722485788115,6.0232,168.69,168.62,45.0]
["bitfinex","SOLUSD",1722485788313,6.0232,168.69,168.63,1.18571926]
["bitfinex","SOLUSD",1722485789039,6.0232,168.69,168.64,0.17]
["bitfinex","SOLUSD",1722485789215,6.0232,168.69,168.64,1.3555936]
["bitfinex","SOLUSD",1722485790034,6.0232,168.69,168.64,0.17]
["bitfinex","SOLUSD",1722485790232,6.0232,168.69,168.63,0.17]
["bitfinex","SOLUSD",1722485790738,6.0232,168.69,168.64,1.18560111]
["bitfinex","SOLUSD",1722485790932,6.0232,168.69,168.65,0.17]
["bitfinex","SOLUSD",1722485791239,6.0232,168.69,168.63,0.17]
["bitfinex","SOLUSD",1722485791435,6.2646,168.74,168.65,32.46]
["bitfinex","SOLUSD",1722485791635,6.2646,168.74,168.66,46.35516635]
["bitfinex","SOLUSD",1722485794622,6.2646,168.74,168.66,76.35516635]
["bitfinex","SOLUSD",1722485794828,0.852686,168.76,168.66,76.35516635]
["bitfinex","SOLUSD",1722485795035,0.852686,168.76,168.66,92.62496635]
["bitfinex","SOLUSD",1722485795434,0.852686,168.76,168.68,32.46]
["bitfinex","SOLUSD",1722485795627,0.852686,168.76,168.69,46.3549563]
["bitfinex","SOLUSD",1722485796520,0.852686,168.76,168.69,76.3549563]
["bitfinex","SOLUSD",1722485796931,0.852686,168.76,168.69,75.17]
["bitfinex","SOLUSD",1722485797642,0.852686,168.76,168.69,30.0]
["bitfinex","SOLUSD",1722485798021,0.852686,168.76,168.7,1.18522117]
["bitfinex","SOLUSD",1722485798221,0.852686,168.76,168.71,1.1851024]
["bitfinex","SOLUSD",1722485798641,0.852686,168.76,168.72,1.1850928]
["bitfinex","SOLUSD",1722485798846,0.852686,168.76,168.73,0.17]
["bitfinex","SOLUSD",1722485799024,0.852686,168.76,168.73,1.35488336]
["bitfinex","SOLUSD",1722485799748,0.852686,168.76,168.73,0.17]
["bitfinex","SOLUSD",1722485799926,0.852686,168.76,168.72,0.17]
["bitfinex","SOLUSD",1722485800126,0.852686,168.76,168.72,1.18497647]
["bitfinex","SOLUSD",1722485800544,0.852686,168.76,168.71,0.17]
["bitfinex","SOLUSD",1722485800846,0.852686,168.76,168.71,1.35498772]
["bitfinex","SOLUSD",1722485801048,0.852686,168.76,168.72,0.17]
["bitfinex","SOLUSD",1722485801841,0.852686,168.76,168.66,1.185015]
["bitfinex","SOLUSD",1722485802147,0.852686,168.76,168.67,30.0]
["bitfinex","SOLUSD",1722485803133,0.852686,168.76,168.68,1.18534016]
["bitfinex","SOLUSD",1722485803651,0.852686,168.76,168.65,15.7453]
["bitfinex","SOLUSD",1722485803834,0.852686,168.76,168.66,30.0]
["bitfinex","SOLUSD",1722485804035,0.852686,168.76,168.65,15.7453]
["bitfinex","SOLUSD",1722485804342,15.8907,168.75,168.63,3.56174502]
["bitfinex","SOLUSD",1722485804548,15.8907,168.75,168.66,1.18534125]
["bitfinex","SOLUSD",1722485804849,15.8907,168.75,168.64,1.18541613]
["bitfinex","SOLUSD",1722485805226,15.8907,168.75,168.63,31.18535867]
["bitfinex","SOLUSD",1722485805540,15.8907,168.75,168.63,30.0]
["bitfinex","SOLUSD",1722485806136,6.3423,168.74,168.63,30.0]
["bitfinex","SOLUSD",1722485806729,6.3423,168.74,168.64,45.0]
["bitfinex","SOLUSD",1722485807147,6.3423,168.74,168.63,45.0]
["bitfinex","SOLUSD",1722485807350,6.3423,168.74,168.64,30.0]
["bitfinex","SOLUSD",1722485807662,6.3423,168.74,168.65,45.0]
["bitfinex","SOLUSD",1722485809334,6.3423,168.74,168.66,30.0]
["bitfinex","SOLUSD",1722485809632,6.3423,168.74,168.67,45.0]
["bitfinex","SOLUSD",1722485809949,6.0026,168.72,168.66,30.0]
["bitfinex","SOLUSD",1722485810254,32.46,168.71,168.62,6.17074912]
["bitfinex","SOLUSD",1722485810556,1.4823213,168.7,168.63,30.0]
["bitfinex","SOLUSD",1722485810737,32.46,168.71,168.63,30.0]
["bitfinex","SOLUSD",1722485810738,21.4485,168.69,168.63,30.0]
["bitfinex","SOLUSD",1722485810934,32.46,168.68,168.56,6.1748697]
["bitfinex","SOLUSD",1722485811337,32.46,168.68,168.56,7.36100935]
["bitfinex","SOLUSD",1722485811540,32.46,168.68,168.56,6.1748697]
["bitfinex","SOLUSD",1722485811736,32.46,168.68,168.52,16.4131]
["bitfinex","SOLUSD",1722485811955,6.1726,168.67,168.52,17.59933073]
["bitfinex","SOLUSD",1722485812139,6.1726,168.67,168.52,23.27533672]
["bitfinex","SOLUSD",1722485812537,6.1726,168.67,168.53,30.0]
["bitfinex","SOLUSD",1722485812750,6.1726,168.67,168.54,1.18625339]
["bitfinex","SOLUSD",1722485813142,6.1726,168.67,168.55,1.18625089]
["bitfinex","SOLUSD",1722485814034,6.1726,168.67,168.56,30.17]
["bitfinex","SOLUSD",1722485814264,6.1726,168.67,168.57,45.0]
["bitfinex","SOLUSD",1722485814554,6.1726,168.67,168.58,1.35600702]
["bitfinex","SOLUSD",1722485814932,6.1726,168.67,168.59,30.0]
["bitfinex","SOLUSD",1722485815138,6.1726,168.67,168.6,45.0]
["bitfinex","SOLUSD",1722485817950,6.1726,168.67,168.52,6.17600599]
["bitfinex","SOLUSD",1722485817951,32.46,168.65,168.52,6.17600599]
["bitfinex","SOLUSD",1722485818136,32.46,168.65,168.53,30.0]
["bitfinex","SOLUSD",1722485818538,6.3648,168.64,168.53,30.0]
["bitfinex","SOLUSD",1722485819245,6.3648,168.64,168.54,45.17]
["bitfinex","SOLUSD",1722485819639,6.3648,168.64,168.55,45.0]
["bitfinex","SOLUSD",1722485819856,6.3648,168.64,168.54,0.17]
["bitfinex","SOLUSD",1722485820263,6.3648,168.64,168.54,1.35630445]
["bitfinex","SOLUSD",1722485820562,6.3648,168.64,168.54,0.17]
["bitfinex","SOLUSD",1722485821361,6.3648,168.64,168.54,30.17]
["bitfinex","SOLUSD",1722485821565,6.3648,168.64,168.55,45.0]
["bitfinex","SOLUSD",1722485822066,6.3648,168.64,168.55,46.18624263]
["bitfinex","SOLUSD",1722485823563,6.3648,168.64,168.55,45.0]
["bitfinex","SOLUSD",1722485823844,6.3648,168.64,168.55,46.1862434]
["bitfinex","SOLUSD",1722485824673,6.3648,168.64,168.55,45.0]
["bitfinex","SOLUSD",1722485824864,6.3648,168.64,168.55,46.18630038]
["bitfinex","SOLUSD",1722485825063,6.3648,168.64,168.55,45.0]
["bitfinex","SOLUSD",1722485825271,6.3648,168.64,168.56,1.18630719]
["bitfinex","SOLUSD",1722485825447,16.0612,168.63,168.52,6.17600599]
["bitfinex","SOLUSD",1722485825650,16.0612,168.63,168.53,31.18638447]
["bitfinex","SOLUSD",1722485826175,16.0612,168.63,168.52,6.17600599]
["bitfinex","SOLUSD",1722485826372,6.0437,168.62,168.53,1.18627408]
["bitfinex","SOLUSD",1722485826574,6.0437,168.62,168.52,6.17600599]
["bitfinex","SOLUSD",1722485826575,6.0437,168.62,168.52,1.18644899]
["bitfinex","SOLUSD",1722485827352,6.0437,168.62,168.5,1.99022482]
["bitfinex","SOLUSD",1722485827551,6.0437,168.62,168.51,30.0]
["bitfinex","SOLUSD",1722485828079,6.0437,168.62,168.51,31.18656802]
["bitfinex","SOLUSD",1722485828454,6.0437,168.62,168.51,30.0]
["bitfinex","SOLUSD",1722485828649,6.0437,168.62,168.52,1.1865507]
["bitfinex","SOLUSD",1722485829576,6.0437,168.62,168.52,46.1865507]
["bitfinex","SOLUSD",1722485829969,6.0437,168.62,168.52,45.0]
["bitfinex","SOLUSD",1722485830868,6.0437,168.62,168.53,1.18641394]
["bitfinex","SOLUSD",1722485831071,6.0437,168.62,168.52,45.0]
["bitfinex","SOLUSD",1722485832472,6.0437,168.62,168.53,0.17]
["bitfinex","SOLUSD",1722485832972,6.0437,168.62,168.53,30.17]
["bitfinex","SOLUSD",1722485833160,6.0437,168.62,168.54,46.18633372]
["bitfinex","SOLUSD",1722485833480,6.0437,168.62,168.55,1.35629533]
["bitfinex","SOLUSD",1722485834073,6.0437,168.62,168.55,0.17]
["bitfinex","SOLUSD",1722485834891,6.0437,168.62,168.55,30.17]
["bitfinex","SOLUSD",1722485835079,6.0437,168.62,168.56,45.0]
["bitfinex","SOLUSD",1722485838200,16.6502,168.61,168.5,1.99018963]
["bitfinex","SOLUSD",1722485838383,16.6502,168.61,168.51,30.0]
["bitfinex","SOLUSD",1722485839674,16.6502,168.61,168.52,45.0]
["bitfinex","SOLUSD",1722485839876,16.6502,168.61,168.53,30.17]
["bitfinex","SOLUSD",1722485840185,16.6502,168.61,168.54,45.0]
["bitfinex","SOLUSD",1722485842587,6.0437,168.62,168.54,45.0]
["bitfinex","SOLUSD",1722485842787,6.0437,168.62,168.55,1.35615517]
["bitfinex","SOLUSD",1722485842979,6.0437,168.62,168.56,30.0]
["bitfinex","SOLUSD",1722485843183,6.0437,168.62,168.57,45.17]
["bitfinex","SOLUSD",1722485843876,6.0437,168.62,168.58,30.0]
["bitfinex","SOLUSD",1722485844093,6.0437,168.62,168.59,45.0]
["bitfinex","SOLUSD",1722485847682,6.0437,168.62,168.51,6.16927518]
["bitfinex","SOLUSD",1722485847884,6.0437,168.62,168.53,30.0]
["bitfinex","SOLUSD",1722485848083,6.0437,168.62,168.54,45.17]
["bitfinex","SOLUSD",1722485850406,6.0437,168.62,168.54,45.0]
["bitfinex","SOLUSD",1722485851588,16.5373,168.61,168.54,1.18636934]
["bitfinex","SOLUSD",1722485851788,16.5373,168.61,168.53,31.18652773]
["bitfinex","SOLUSD",1722485851988,16.5373,168.61,168.53,30.0]
["bitfinex","SOLUSD",1722485853090,16.5373,168.61,168.54,1.18648734]
["bitfinex","SOLUSD",1722485853495,16.5373,168.61,168.53,30.0]
["bitfinex","SOLUSD",1722485854406,6.4917,168.6,168.51,8.90987354]
["bitfinex","SOLUSD",1722485854605,6.4917,168.6,168.52,1.18663396]
["bitfinex","SOLUSD",1722485855394,6.4917,168.6,168.52,45.0]
["bitfinex","SOLUSD",1722485856214,6.4917,168.6,168.51,8.91041363]
["bitfinex","SOLUSD",1722485856595,22.4136,168.57,168.5,0.803767]
["bitfinex","SOLUSD",1722485860799,6.5764,168.56,168.5,0.803767]
["bitfinex","SOLUSD",1722485861025,40.04569303,168.58,168.42,8.5374002]
["bitfinex","SOLUSD",1722485861026,6.5764,168.54,168.42,6.16743539]
["bitfinex","SOLUSD",1722485861202,6.0756,168.51,168.4,8.9430407]
["bitfinex","SOLUSD",1722485861525,6.0756,168.51,168.4,6.19947494]
["bitfinex","SOLUSD",1722485862127,15.8089,168.5,168.4,6.19947494]
["bitfinex","SOLUSD",1722485862632,6.3399,168.49,168.4,0.0297]
["bitfinex","SOLUSD",1722485862923,6.2182,168.47,168.4,0.0297]
["bitfinex","SOLUSD",1722485863893,6.2182,168.47,168.34,6.17139157]
["bitfinex","SOLUSD",1722485863894,32.46,168.43,168.35,1.18767436]
["bitfinex","SOLUSD",1722485864095,22.7126,168.42,168.33,0.803767]
["bitfinex","SOLUSD",1722485865242,22.7126,168.42,168.33,1.99156696]
["bitfinex","SOLUSD",1722485865449,22.7126,168.47,168.37,32.46]
["bitfinex","SOLUSD",1722485865616,22.7126,168.47,168.38,1.18722425]
["bitfinex","SOLUSD",1722485865814,22.7126,168.47,168.33,1.99108111]
["bitfinex","SOLUSD",1722485866010,22.7126,168.47,168.33,0.803767]
["bitfinex","SOLUSD",1722485866236,22.7126,168.47,168.33,33.263767]
["bitfinex","SOLUSD",1722485866546,6.406,168.46,168.33,33.263767]
["bitfinex","SOLUSD",1722485866727,1.48484873,168.45,168.33,0.803767]
["bitfinex","SOLUSD",1722485866925,6.406,168.46,168.33,0.803767]
["bitfinex","SOLUSD",1722485867128,6.406,168.46,168.34,1.18771254]
["bitfinex","SOLUSD",1722485867521,6.406,168.46,168.33,33.263767]
["bitfinex","SOLUSD",1722485867741,6.406,168.46,168.33,34.45127247]
["bitfinex","SOLUSD",1722485868049,6.406,168.46,168.34,0.17]
["bitfinex","SOLUSD",1722485868231,6.406,168.46,168.34,45.17]
["bitfinex","SOLUSD",1722485868934,6.406,168.46,168.36,32.46]
["bitfinex","SOLUSD",1722485869134,6.406,168.46,168.37,46.1873629]
["bitfinex","SOLUSD",1722485869444,6.406,168.46,168.38,0.17]
["bitfinex","SOLUSD",1722485870327,6.406,168.46,168.37,45.0]
["bitfinex","SOLUSD",1722485871029,1.48439854,168.45,168.37,45.0]
["bitfinex","SOLUSD",1722485871247,6.406,168.46,168.33,33.263767]
["bitfinex","SOLUSD",1722485871414,6.406,168.46,168.34,31.18768698]
["bitfinex","SOLUSD",1722485871926,6.406,168.46,168.34,30.0]
["bitfinex","SOLUSD",1722485872461,6.406,168.46,168.33,34.45131259]
["bitfinex","SOLUSD",1722485872757,6.406,168.46,168.34,45.0]
["bitfinex","SOLUSD",1722485873453,6.406,168.46,168.35,0.17]
["bitfinex","SOLUSD",1722485875238,6.406,168.46,168.35,30.17]
["bitfinex","SOLUSD",1722485875444,6.406,168.46,168.38,32.46]
["bitfinex","SOLUSD",1722485875638,6.406,168.46,168.39,45.17]
["bitfinex","SOLUSD",1722485876836,6.406,168.46,168.4,1.18728548]
["bitfinex","SOLUSD",1722485877038,6.406,168.46,168.39,45.17]
["bitfinex","SOLUSD",1722485879432,6.406,168.46,168.4,1.18722547]
["bitfinex","SOLUSD",1722485879643,6.406,168.46,168.41,32.63]
["bitfinex","SOLUSD",1722485879871,6.406,168.46,168.42,45.0]
["bitfinex","SOLUSD",1722485880052,6.406,168.46,168.42,45.17]
["bitfinex","SOLUSD",1722485880252,22.644,168.55,168.42,54.47148671]
["bitfinex","SOLUSD",1722485880786,16.0252,168.52,168.42,45.17]
["bitfinex","SOLUSD",1722485880972,6.3177,168.51,168.42,45.0]
["bitfinex","SOLUSD",1722485881656,6.3177,168.51,168.43,0.17]
["bitfinex","SOLUSD",1722485882576,6.3177,168.51,168.42,45.0]
["bitfinex","SOLUSD",1722485882755,1.48410804,168.5,168.42,45.0]
["bitfinex","SOLUSD",1722485882954,6.3177,168.51,168.42,45.0]
["bitfinex","SOLUSD",1722485884290,6.0397,168.49,168.42,45.0]
["bitfinex","SOLUSD",1722485886167,6.0397,168.47,168.42,45.0]
["bitfinex","SOLUSD",1722485888608,32.46,168.51,168.34,1.1874114]
["bitfinex","SOLUSD",1722485888609,16.5009,168.46,168.34,1.1874114]
["bitfinex","SOLUSD",1722485888911,16.5009,168.46,168.33,0.803767]
["bitfinex","SOLUSD",1722485888912,6.0933,168.45,168.33,0.803767]
["bitfinex","SOLUSD",1722485889091,6.0933,168.45,168.33,1.99126696]
["bitfinex","SOLUSD",1722485889290,6.0933,168.45,168.33,0.803767]
["bitfinex","SOLUSD",1722485889591,6.0933,168.45,168.34,33.64761846]
["bitfinex","SOLUSD",1722485889796,6.0933,168.45,168.35,30.0]
["bitfinex","SOLUSD",1722485890282,6.0933,168.45,168.36,0.17]
["bitfinex","SOLUSD",1722485890791,6.0933,168.45,168.37,30.0]
["bitfinex","SOLUSD",1722485891099,6.0933,168.45,168.38,45.17]
["bitfinex","SOLUSD",1722485891800,6.0933,168.45,168.39,30.0]
["bitfinex","SOLUSD",1722485892102,6.0933,168.45,168.4,45.0]
["bitfinex","SOLUSD",1722485892681,6.0933,168.45,168.39,30.0]
["bitfinex","SOLUSD",1722485893689,6.0933,168.45,168.33,0.803767]
["bitfinex","SOLUSD",1722485893894,15.6563,168.44,168.34,30.0]
["bitfinex","SOLUSD",1722485894206,6.3897,168.43,168.34,30.0]
["bitfinex","SOLUSD",1722485894788,1.48474525,168.42,168.33,0.803767]
["bitfinex","SOLUSD",1722485895190,6.3897,168.43,168.33,0.803767]
["bitfinex","SOLUSD",1722485895409,6.3965,168.4,168.33,0.803767]
["bitfinex","SOLUSD",1722485897299,7.88140074,168.4,168.33,0.803767]
["bitfinex","SOLUSD",1722485897486,6.3965,168.4,168.33,0.803767]
["bitfinex","SOLUSD",1722485898332,16.0384,168.39,168.33,0.803767]
["bitfinex","SOLUSD",1722485901196,32.3184,168.39,168.33,0.803767]
["bitfinex","SOLUSD",1722485901493,16.0384,168.39,168.33,0.803767]
["bitfinex","SOLUSD",1722485901694,32.3184,168.39,168.33,0.803767]
["bitfinex","SOLUSD",1722485902095,16.0384,168.39,168.33,17.083767]
["bitfinex","SOLUSD",1722485902299,32.3184,168.39,168.33,0.803767]
["bitfinex","SOLUSD",1722485902701,32.3184,168.39,168.33,45.803767]
["bitfinex","SOLUSD",1722485903102,16.28,168.38,168.33,45.803767]
["bitfinex","SOLUSD",1722485903611,16.28,168.38,168.33,0.803767]
["bitfinex","SOLUSD",1722485904988,16.0384,168.39,168.33,0.803767]
["bitfinex","SOLUSD",1722485905213,16.0384,168.39,168.36,16.28]
["bitfinex","SOLUSD",1722485905409,16.0384,168.39,168.33,46.99186303]
["bitfinex","SOLUSD",1722485905410,16.0384,168.39,168.37,61.28]
["bitfinex","SOLUSD",1722485905612,16.0384,168.39,168.37,16.28]
["bitfinex","SOLUSD",1722485905912,16.0384,168.39,168.33,46.99159963]
["bitfinex","SOLUSD",1722485905913,16.0384,168.39,168.33,45.803767]
["bitfinex","SOLUSD",1722485906117,16.0384,168.39,168.34,16.28]
["bitfinex","SOLUSD",1722485906313,16.0384,168.39,168.33,45.803767]
["bitfinex","SOLUSD",1722485906517,16.0384,168.39,168.33,62.083767]
["bitfinex","SOLUSD",1722485906715,16.28,168.38,168.33,45.803767]
["bitfinex","SOLUSD",1722485907797,16.28,168.38,168.33,0.803767]
["bitfinex","SOLUSD",1722485908624,6.2403,168.37,168.33,0.803767]
["bitfinex","SOLUSD",1722485909322,32.4834,168.35,168.33,0.803767]
["bitfinex","SOLUSD",1722485909895,16.2034,168.35,168.33,0.803767]
["bitfinex","SOLUSD",1722485910431,32.4834,168.35,168.33,0.803767]
["bitfinex","SOLUSD",1722485911293,16.2034,168.35,168.33,0.803767]
["bitfinex","SOLUSD",1722485911697,32.4834,168.35,168.33,0.803767]
["bitfinex","SOLUSD",1722485912198,16.2034,168.35,168.33,0.803767]
["bitfinex","SOLUSD",1722485913000,22.3311,168.34,168.25,1.18836504]
["bitfinex","SOLUSD",1722485913216,22.3311,168.34,168.24,0.17]
["bitfinex","SOLUSD",1722485913217,16.28,168.32,168.24,0.17]
["bitfinex","SOLUSD",1722485913422,1.48554901,168.31,168.25,45.0]
["bitfinex","SOLUSD",1722485913632,1.48554901,168.31,168.23,0.04102562]
["bitfinex","SOLUSD",1722485913919,6.0511,168.34,168.27,16.28]
["bitfinex","SOLUSD",1722485914231,6.0511,168.34,168.23,0.04102562]
["bitfinex","SOLUSD",1722485914523,16.28,168.32,168.23,0.04102562]
["bitfinex","SOLUSD",1722485914743,1.4854598,168.33,168.27,16.28]
["bitfinex","SOLUSD",1722485914899,6.0511,168.34,168.28,16.28]
["bitfinex","SOLUSD",1722485915098,6.0511,168.34,168.23,0.04102562]
["bitfinex","SOLUSD",1722485915319,6.0511,168.34,168.24,65.12]
["bitfinex","SOLUSD",1722485915519,7.53655908,168.34,168.23,0.04102562]
["bitfinex","SOLUSD",1722485915703,6.0511,168.34,168.29,16.28]
["bitfinex","SOLUSD",1722485916024,22.3311,168.34,168.28,16.28]
["bitfinex","SOLUSD",1722485916215,6.0511,168.34,168.29,16.28]
["bitfinex","SOLUSD",1722485916403,6.0511,168.34,168.31,16.28]
["bitfinex","SOLUSD",1722485916600,6.0511,168.34,168.32,45.0]
["bitfinex","SOLUSD",1722485917221,6.0985,168.38,168.33,16.28]
["bitfinex","SOLUSD",1722485917427,6.0985,168.38,168.34,61.28]
["bitfinex","SOLUSD",1722485917614,6.0985,168.38,168.35,45.0]
["bitfinex","SOLUSD",1722485917809,6.0985,168.38,168.37,16.28]
["bitfinex","SOLUSD",1722485918020,6.0985,168.42,168.37,61.28]
["bitfinex","SOLUSD",1722485918218,6.0985,168.42,168.38,17.46760829]
["bitfinex","SOLUSD",1722485918406,6.0985,168.42,168.39,45.0]
["bitfinex","SOLUSD",1722485918609,6.0985,168.42,168.39,61.28]
["bitfinex","SOLUSD",1722485918817,16.28,168.4,168.25,25.20909567]
["bitfinex","SOLUSD",1722485919005,16.28,168.4,168.26,75.17]
["bitfinex","SOLUSD",1722485919199,16.28,168.4,168.33,16.28]
["bitfinex","SOLUSD",1722485919410,16.28,168.4,168.34,61.28]
["bitfinex","SOLUSD",1722485919733,16.28,168.37,168.31,16.28]
["bitfinex","SOLUSD",1722485920021,21.6637,168.35,168.3,16.28]
["bitfinex","SOLUSD",1722485920224,21.6637,168.35,168.26,30.0]
["bitfinex","SOLUSD",1722485920226,16.28,168.34,168.26,30.0]
["bitfinex","SOLUSD",1722485920527,21.6637,168.35,168.26,30.0]
["bitfinex","SOLUSD",1722485920699,1.48504504,168.34,168.29,16.28]
["bitfinex","SOLUSD",1722485920905,21.6637,168.35,168.28,16.28]
["bitfinex","SOLUSD",1722485921111,37.9437,168.35,168.28,16.28]
["bitfinex","SOLUSD",1722485921310,37.9437,168.35,168.29,16.28]
["bitfinex","SOLUSD",1722485921512,16.28,168.34,168.27,16.28]
["bitfinex","SOLUSD",1722485921721,0.852686,168.3,168.27,16.28]
["bitfinex","SOLUSD",1722485922618,0.852686,168.3,168.23,2.39012632]
["bitfinex","SOLUSD",1722485922619,0.852686,168.3,168.28,16.28]
["bitfinex","SOLUSD",1722485922927,0.852686,168.3,168.27,16.28]
["bitfinex","SOLUSD",1722485923133,0.852686,168.3,168.28,16.28]
["bitfinex","SOLUSD",1722485923314,0.852686,168.3,168.29,16.28]
["bitfinex","SOLUSD",1722485923829,0.852686,168.3,168.29,61.28]
["bitfinex","SOLUSD",1722485926044,0.852686,168.3,168.29,61.45]
["bitfinex","SOLUSD",1722485927043,0.852686,168.3,168.26,16.28]
["bitfinex","SOLUSD",1722485927341,0.852686,168.3,168.23,2.39012632]
["bitfinex","SOLUSD",1722485928023,0.852686,168.3,168.24,33.76814172]
["bitfinex","SOLUSD",1722485928521,0.852686,168.3,168.25,45.17]
["bitfinex","SOLUSD",1722485928829,0.852686,168.3,168.25,45.0]
["bitfinex","SOLUSD",1722485929208,0.852686,168.3,168.24,32.58]
["bitfinex","SOLUSD",1722485929407,0.852686,168.3,168.25,0.17]
["bitfinex","SOLUSD",1722485929632,0.852686,168.3,168.26,1.18814837]
["bitfinex","SOLUSD",1722485929817,0.852686,168.3,168.27,0.17]
["bitfinex","SOLUSD",1722485930142,0.852686,168.3,168.23,2.39012632]
["bitfinex","SOLUSD",1722485930310,0.852686,168.3,168.24,1.35833292]
["bitfinex","SOLUSD",1722485930513,0.852686,168.3,168.25,30.0]
["bitfinex","SOLUSD",1722485930708,0.852686,168.3,168.26,45.17]
["bitfinex","SOLUSD",1722485933137,0.852686,168.3,168.27,45.0]
["bitfinex","SOLUSD",1722485933317,0.852686,168.3,168.26,0.17]
["bitfinex","SOLUSD",1722485933835,0.852686,168.3,168.26,1.3581988]
["bitfinex","SOLUSD",1722485934218,0.852686,168.3,168.26,0.17]
["bitfinex","SOLUSD",1722485935339,22.2464,168.29,168.23,8.96476962]
["bitfinex","SOLUSD",1722485935634,22.2464,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722485943149,22.2464,168.29,168.23,0.21102562]
["bitfinex","SOLUSD",1722485943342,0.852686,168.3,168.25,32.58]
["bitfinex","SOLUSD",1722485943555,0.852686,168.3,168.28,32.58]
["bitfinex","SOLUSD",1722485943732,0.852686,168.3,168.29,46.35804928]
["bitfinex","SOLUSD",1722485943936,0.852686,168.3,168.29,45.17]
["bitfinex","SOLUSD",1722485944545,0.852686,168.3,168.29,45.0]
["bitfinex","SOLUSD",1722485945335,6.3517,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722485945532,6.3517,168.29,168.23,45.04102562]
["bitfinex","SOLUSD",1722485945952,6.3517,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722485947743,1.48600785,168.28,168.23,0.04102562]
["bitfinex","SOLUSD",1722485947963,6.3517,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722485950134,7.83756754,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722485951045,6.3517,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722485951768,1.48600069,168.28,168.23,0.04102562]
["bitfinex","SOLUSD",1722485952136,6.3517,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722485958872,6.3517,168.29,168.23,45.04102562]
["bitfinex","SOLUSD",1722485959472,6.3517,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722485960161,6.3517,168.29,168.23,1.2295299]
["bitfinex","SOLUSD",1722485960349,6.3517,168.29,168.24,0.17]
["bitfinex","SOLUSD",1722485960955,6.3517,168.29,168.23,0.21102562]
["bitfinex","SOLUSD",1722485961348,6.3517,168.29,168.24,1.18839036]
["bitfinex","SOLUSD",1722485961544,17.459886,168.3,168.25,0.17]
["bitfinex","SOLUSD",1722485961744,0.852686,168.3,168.25,0.17]
["bitfinex","SOLUSD",1722485961943,0.852686,168.3,168.25,32.75]
["bitfinex","SOLUSD",1722485962157,0.852686,168.3,168.26,45.0]
["bitfinex","SOLUSD",1722485964978,0.852686,168.3,168.27,1.18844379]
["bitfinex","SOLUSD",1722485965175,0.852686,168.3,168.28,0.17]
["bitfinex","SOLUSD",1722485965358,0.852686,168.3,168.26,45.0]
["bitfinex","SOLUSD",1722485967980,0.852686,168.3,168.27,0.17]
["bitfinex","SOLUSD",1722485968164,0.852686,168.3,168.26,45.0]
["bitfinex","SOLUSD",1722485968374,0.852686,168.3,168.27,1.18831019]
["bitfinex","SOLUSD",1722485968763,0.852686,168.3,168.25,45.17]
["bitfinex","SOLUSD",1722485968961,0.852686,168.3,168.26,1.18823536]
["bitfinex","SOLUSD",1722485969266,0.852686,168.3,168.27,1.3581952]
["bitfinex","SOLUSD",1722485969465,0.852686,168.3,168.28,0.17]
["bitfinex","SOLUSD",1722485969688,0.852686,168.3,168.25,45.0]
["bitfinex","SOLUSD",1722485969974,0.852686,168.3,168.26,0.17]
["bitfinex","SOLUSD",1722485970178,0.852686,168.3,168.26,1.35819339]
["bitfinex","SOLUSD",1722485970477,0.852686,168.3,168.26,0.17]
["bitfinex","SOLUSD",1722485970683,0.852686,168.3,168.25,0.17]
["bitfinex","SOLUSD",1722485971182,0.852686,168.3,168.25,1.35830161]
["bitfinex","SOLUSD",1722485971492,0.852686,168.3,168.25,0.17]
["bitfinex","SOLUSD",1722485971675,0.852686,168.3,168.23,0.04102562]
["bitfinex","SOLUSD",1722485971676,22.2286,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722485972280,1.4857945,168.28,168.23,0.04102562]
["bitfinex","SOLUSD",1722485972767,22.2286,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722485973279,6.2974,168.28,168.23,0.04102562]
["bitfinex","SOLUSD",1722485974191,0.852686,168.3,168.23,8.96701926]
["bitfinex","SOLUSD",1722485974763,0.852686,168.3,168.23,0.04102562]
["bitfinex","SOLUSD",1722485976177,21.3759,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722485977285,21.3759,168.29,168.24,16.3]
["bitfinex","SOLUSD",1722485977483,21.3759,168.29,168.25,45.0]
["bitfinex","SOLUSD",1722485977681,21.3759,168.29,168.25,61.3]
["bitfinex","SOLUSD",1722485978675,21.3759,168.29,168.26,16.3]
["bitfinex","SOLUSD",1722485978872,0.852686,168.3,168.28,16.3]
["bitfinex","SOLUSD",1722485979182,0.852686,168.3,168.27,45.17]
["bitfinex","SOLUSD",1722485979183,0.852686,168.3,168.25,45.0]
["bitfinex","SOLUSD",1722485979379,0.852686,168.3,168.26,0.17]
["bitfinex","SOLUSD",1722485979784,0.852686,168.3,168.26,1.35832706]
["bitfinex","SOLUSD",1722485979990,0.852686,168.3,168.25,45.0]
["bitfinex","SOLUSD",1722485980304,0.852686,168.3,168.24,45.0]
["bitfinex","SOLUSD",1722485980680,0.852686,168.3,168.23,53.96577773]
["bitfinex","SOLUSD",1722485981599,0.852686,168.3,168.23,45.04102562]
["bitfinex","SOLUSD",1722485981798,0.852686,168.3,168.23,53.96582758]
["bitfinex","SOLUSD",1722485983303,0.852686,168.3,168.24,1.35850825]
["bitfinex","SOLUSD",1722485983479,0.852686,168.3,168.24,33.93850825]
["bitfinex","SOLUSD",1722485983680,0.852686,168.3,168.25,53.92480196]
["bitfinex","SOLUSD",1722485983881,0.852686,168.3,168.26,1.35814952]
["bitfinex","SOLUSD",1722485984076,0.852686,168.3,168.26,0.17]
["bitfinex","SOLUSD",1722485984396,0.852686,168.3,168.27,1.18812051]
["bitfinex","SOLUSD",1722485984747,0.852686,168.3,168.28,0.17]
["bitfinex","SOLUSD",1722485985702,0.852686,168.3,168.27,45.0]
["bitfinex","SOLUSD",1722485986004,0.852686,168.3,168.26,45.0]
["bitfinex","SOLUSD",1722485986496,0.852686,168.3,168.25,45.17]
["bitfinex","SOLUSD",1722485986690,0.852686,168.3,168.26,1.35830011]
["bitfinex","SOLUSD",1722485986895,0.852686,168.3,168.26,0.17]
["bitfinex","SOLUSD",1722485987711,0.852686,168.3,168.25,45.0]
["bitfinex","SOLUSD",1722485987899,0.852686,168.3,168.23,8.96574801]
["bitfinex","SOLUSD",1722485988081,0.852686,168.3,168.23,8.96581817]
["bitfinex","SOLUSD",1722485988484,0.852686,168.3,168.24,1.18846562]
["bitfinex","SOLUSD",1722485988685,0.852686,168.3,168.23,8.96581817]
["bitfinex","SOLUSD",1722485989288,0.852686,168.3,168.23,10.15415813]
["bitfinex","SOLUSD",1722485989491,0.852686,168.3,168.25,8.92479255]
["bitfinex","SOLUSD",1722485989703,0.852686,168.3,168.26,54.09479255]
["bitfinex","SOLUSD",1722485990087,0.852686,168.3,168.26,45.17]
["bitfinex","SOLUSD",1722485990507,0.852686,168.3,168.26,54.09344927]
["bitfinex","SOLUSD",1722485990722,0.852686,168.3,168.27,1.18813614]
["bitfinex","SOLUSD",1722485990924,0.852686,168.3,168.28,0.17]
["bitfinex","SOLUSD",1722485991393,0.852686,168.3,168.25,8.92316931]
["bitfinex","SOLUSD",1722485991594,0.852686,168.3,168.23,8.96419493]
["bitfinex","SOLUSD",1722485993689,22.0397,168.29,168.23,8.96419493]
["bitfinex","SOLUSD",1722485993888,22.0397,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722485996990,22.0397,168.29,168.24,1.18868498]
["bitfinex","SOLUSD",1722485997194,22.0397,168.29,168.23,1.22954807]
["bitfinex","SOLUSD",1722485997909,22.0397,168.29,168.24,0.17]
["bitfinex","SOLUSD",1722485998210,22.0397,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722486000594,22.0397,168.29,168.23,1.22966225]
["bitfinex","SOLUSD",1722486000815,22.0397,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722486002805,22.0397,168.29,168.23,1.2297326]
["bitfinex","SOLUSD",1722486003007,22.0397,168.29,168.23,8.96700965]
["bitfinex","SOLUSD",1722486003207,22.0397,168.29,168.24,45.0]
["bitfinex","SOLUSD",1722486003402,22.0397,168.29,168.24,46.18858014]
["bitfinex","SOLUSD",1722486003623,22.0397,168.29,168.25,45.0]
["bitfinex","SOLUSD",1722486003817,22.0397,168.29,168.24,8.92503178]
["bitfinex","SOLUSD",1722486004004,22.0397,168.29,168.25,45.0]
["bitfinex","SOLUSD",1722486004209,6.517,168.29,168.26,0.17]
["bitfinex","SOLUSD",1722486004403,6.517,168.29,168.25,45.0]
["bitfinex","SOLUSD",1722486004608,6.517,168.29,168.26,1.35843918]
["bitfinex","SOLUSD",1722486004809,6.517,168.29,168.26,9.09503178]
["bitfinex","SOLUSD",1722486005010,6.517,168.29,168.27,45.0]
["bitfinex","SOLUSD",1722486005417,6.517,168.29,168.26,8.92368939]
["bitfinex","SOLUSD",1722486005632,6.517,168.29,168.24,8.92368939]
["bitfinex","SOLUSD",1722486005830,6.517,168.29,168.24,8.92453299]
["bitfinex","SOLUSD",1722486006201,6.517,168.29,168.23,8.96555861]
["bitfinex","SOLUSD",1722486006422,6.517,168.29,168.24,1.18855371]
["bitfinex","SOLUSD",1722486006723,6.517,168.29,168.25,8.92453299]
["bitfinex","SOLUSD",1722486007528,6.517,168.29,168.26,45.0]
["bitfinex","SOLUSD",1722486007707,6.517,168.29,168.25,45.0]
["bitfinex","SOLUSD",1722486007909,6.517,168.29,168.25,53.92453299]
["bitfinex","SOLUSD",1722486008422,6.517,168.29,168.25,53.92412394]
["bitfinex","SOLUSD",1722486008607,6.517,168.29,168.25,45.0]
["bitfinex","SOLUSD",1722486008933,6.517,168.29,168.25,1.18865145]
["bitfinex","SOLUSD",1722486009309,0.852686,168.3,168.25,8.92412394]
["bitfinex","SOLUSD",1722486009522,0.852686,168.3,168.26,8.92412394]
["bitfinex","SOLUSD",1722486009927,0.852686,168.3,168.27,0.17]
["bitfinex","SOLUSD",1722486010122,0.852686,168.3,168.27,45.17]
["bitfinex","SOLUSD",1722486010308,0.852686,168.3,168.27,45.0]
["bitfinex","SOLUSD",1722486010641,0.852686,168.3,168.26,45.0]
["bitfinex","SOLUSD",1722486010808,0.852686,168.3,168.25,45.0]
["bitfinex","SOLUSD",1722486011412,0.852686,168.3,168.23,1.2293683]
["bitfinex","SOLUSD",1722486011627,0.852686,168.3,168.23,8.96589851]
["bitfinex","SOLUSD",1722486012223,0.852686,168.3,168.24,54.09487289]
["bitfinex","SOLUSD",1722486013103,0.852686,168.3,168.25,8.92487289]
["bitfinex","SOLUSD",1722486013303,0.852686,168.3,168.26,55.28310169]
["bitfinex","SOLUSD",1722486013538,0.852686,168.3,168.27,1.35811273]
["bitfinex","SOLUSD",1722486013713,0.852686,168.3,168.27,46.35811273]
["bitfinex","SOLUSD",1722486013909,0.852686,168.3,168.27,54.09487289]
["bitfinex","SOLUSD",1722486014414,0.852686,168.3,168.27,45.17]
["bitfinex","SOLUSD",1722486014617,0.852686,168.3,168.27,54.09305193]
["bitfinex","SOLUSD",1722486014916,0.852686,168.3,168.27,45.17]
["bitfinex","SOLUSD",1722486015124,0.852686,168.3,168.28,1.18808114]
["bitfinex","SOLUSD",1722486015317,0.852686,168.3,168.29,0.17]
["bitfinex","SOLUSD",1722486015639,6.2666,168.37,168.29,45.17]
["bitfinex","SOLUSD",1722486015809,21.5917,168.41,168.31,32.58]
["bitfinex","SOLUSD",1722486016013,21.5917,168.41,168.32,46.35760278]
["bitfinex","SOLUSD",1722486016209,21.5917,168.41,168.33,1.18757464]
["bitfinex","SOLUSD",1722486016531,21.5917,168.41,168.34,0.17]
["bitfinex","SOLUSD",1722486016831,21.5917,168.41,168.35,1.18755707]
["bitfinex","SOLUSD",1722486017130,21.5917,168.41,168.36,0.17]
["bitfinex","SOLUSD",1722486017312,21.5917,168.41,168.36,1.35750073]
["bitfinex","SOLUSD",1722486017509,6.0894,168.41,168.36,0.17]
["bitfinex","SOLUSD",1722486018627,6.0894,168.41,168.36,1.18745443]
["bitfinex","SOLUSD",1722486018811,6.0894,168.41,168.37,0.17]
["bitfinex","SOLUSD",1722486019628,6.0894,168.41,168.36,0.17]
["bitfinex","SOLUSD",1722486019927,16.2308,168.45,168.36,0.17]
["bitfinex","SOLUSD",1722486019928,22.6665,168.45,168.36,0.17]
["bitfinex","SOLUSD",1722486020330,22.6665,168.45,168.36,1.35739967]
["bitfinex","SOLUSD",1722486020710,22.6665,168.45,168.36,0.17]
["bitfinex","SOLUSD",1722486021029,22.6665,168.45,168.37,1.18742164]
["bitfinex","SOLUSD",1722486021331,22.6665,168.45,168.38,0.17]
["bitfinex","SOLUSD",1722486022026,22.6665,168.45,168.37,0.17]
["bitfinex","SOLUSD",1722486022822,22.6665,168.45,168.36,0.17]
["bitfinex","SOLUSD",1722486023024,22.6665,168.45,168.36,1.18747115]
["bitfinex","SOLUSD",1722486023218,22.6665,168.45,168.37,0.17]
["bitfinex","SOLUSD",1722486023425,22.6665,168.45,168.37,1.35746938]
["bitfinex","SOLUSD",1722486023738,22.6665,168.45,168.37,0.17]
["bitfinex","SOLUSD",1722486023934,22.6665,168.45,168.36,0.17]
["bitfinex","SOLUSD",1722486024138,22.6665,168.45,168.36,1.35738786]
["bitfinex","SOLUSD",1722486024511,22.6665,168.45,168.36,0.17]
["bitfinex","SOLUSD",1722486025013,55.2465,168.45,168.36,30.0]
["bitfinex","SOLUSD",1722486025209,55.2465,168.45,168.28,32.58]
["bitfinex","SOLUSD",1722486025519,6.4856,168.44,168.28,32.58]
["bitfinex","SOLUSD",1722486025720,6.4856,168.44,168.29,1.18791816]
["bitfinex","SOLUSD",1722486025919,6.4856,168.44,168.3,1.18786122]
["bitfinex","SOLUSD",1722486026556,1.48473639,168.43,168.28,34.99492854]
["bitfinex","SOLUSD",1722486026724,32.58,168.42,168.28,34.99492854]
["bitfinex","SOLUSD",1722486027042,32.58,168.42,168.29,30.0]
["bitfinex","SOLUSD",1722486027043,32.58,168.39,168.29,30.0]
["bitfinex","SOLUSD",1722486027424,6.4856,168.38,168.29,30.0]
["bitfinex","SOLUSD",1722486027922,1.48527102,168.37,168.29,30.0]
["bitfinex","SOLUSD",1722486028725,1.48527102,168.37,168.26,6.17697483]
["bitfinex","SOLUSD",1722486029235,1.48527102,168.37,168.24,2.40868158]
["bitfinex","SOLUSD",1722486029451,1.48527102,168.37,168.25,6.17631177]
["bitfinex","SOLUSD",1722486029635,6.4856,168.38,168.25,6.17631177]
["bitfinex","SOLUSD",1722486030023,1.48545328,168.37,168.25,6.17631177]
["bitfinex","SOLUSD",1722486030222,6.4856,168.38,168.25,6.17631177]
["bitfinex","SOLUSD",1722486030747,6.4856,168.38,168.26,45.0]
["bitfinex","SOLUSD",1722486031045,6.4856,168.38,168.27,0.17]
["bitfinex","SOLUSD",1722486031639,1.48520541,168.37,168.27,0.17]
["bitfinex","SOLUSD",1722486032026,6.4856,168.38,168.27,0.17]
["bitfinex","SOLUSD",1722486032263,6.4856,168.38,168.25,38.75631177]
["bitfinex","SOLUSD",1722486032264,6.4856,168.38,168.26,0.17]
["bitfinex","SOLUSD",1722486032831,6.4856,168.38,168.27,1.18826337]
["bitfinex","SOLUSD",1722486033031,6.4856,168.38,168.28,0.17]
["bitfinex","SOLUSD",1722486033829,6.4856,168.38,168.27,0.17]
["bitfinex","SOLUSD",1722486034053,6.4856,168.38,168.27,1.1880797]
["bitfinex","SOLUSD",1722486034256,6.4856,168.38,168.28,0.17]
["bitfinex","SOLUSD",1722486035125,6.4856,168.38,168.27,0.17]
["bitfinex","SOLUSD",1722486035761,16.5389,168.36,168.27,0.17]
["bitfinex","SOLUSD",1722486036054,16.5389,168.36,168.26,0.17]
["bitfinex","SOLUSD",1722486036632,16.5389,168.36,168.26,1.35817121]
["bitfinex","SOLUSD",1722486037295,16.5389,168.36,168.28,32.58]
["bitfinex","SOLUSD",1722486037469,16.5389,168.36,168.29,46.35787631]
["bitfinex","SOLUSD",1722486038247,16.5389,168.36,168.29,45.17]
["bitfinex","SOLUSD",1722486039565,16.5389,168.36,168.3,1.18795725]
["bitfinex","SOLUSD",1722486039853,16.5389,168.36,168.31,0.17]
["bitfinex","SOLUSD",1722486041293,16.5389,168.36,168.31,1.35793199]
["bitfinex","SOLUSD",1722486041591,16.5389,168.36,168.31,0.17]
["bitfinex","SOLUSD",1722486041750,16.5389,168.36,168.3,0.17]
["bitfinex","SOLUSD",1722486041952,16.5389,168.36,168.3,1.35786287]
["bitfinex","SOLUSD",1722486043674,16.5389,168.36,168.3,0.17]
["bitfinex","SOLUSD",1722486044083,16.5389,168.36,168.28,30.0]
["bitfinex","SOLUSD",1722486044257,16.5389,168.36,168.27,8.57196542]
["bitfinex","SOLUSD",1722486044959,16.5389,168.36,168.27,9.76013761]
["bitfinex","SOLUSD",1722486045373,16.5389,168.36,168.27,7.36582674]
["bitfinex","SOLUSD",1722486045880,6.2475,168.35,168.28,0.17]
["bitfinex","SOLUSD",1722486046463,6.2475,168.35,168.28,45.17]
["bitfinex","SOLUSD",1722486046860,6.2475,168.35,168.27,6.17765455]
["bitfinex","SOLUSD",1722486047881,6.2475,168.35,168.25,8.92238557]
["bitfinex","SOLUSD",1722486048082,6.2475,168.35,168.25,15.0966425]
["bitfinex","SOLUSD",1722486048289,6.2475,168.35,168.25,6.17425693]
["bitfinex","SOLUSD",1722486048977,21.5806,168.33,168.25,6.17425693]
["bitfinex","SOLUSD",1722486049177,21.5806,168.33,168.23,0.04102562]
["bitfinex","SOLUSD",1722486049380,21.5806,168.33,168.23,6.21555224]
["bitfinex","SOLUSD",1722486049682,21.5806,168.33,168.24,1.18863288]
["bitfinex","SOLUSD",1722486050570,21.5806,168.33,168.24,45.0]
["bitfinex","SOLUSD",1722486050771,21.5806,168.33,168.24,46.18830314]
["bitfinex","SOLUSD",1722486050971,21.5806,168.33,168.25,0.17]
["bitfinex","SOLUSD",1722486052856,21.5806,168.33,168.23,6.21555224]
["bitfinex","SOLUSD",1722486053059,21.5806,168.33,168.23,7.40407584]
["bitfinex","SOLUSD",1722486053501,21.5806,168.33,168.24,1.18852187]
["bitfinex","SOLUSD",1722486053781,21.5806,168.33,168.23,6.21555224]
["bitfinex","SOLUSD",1722486053782,6.261,168.32,168.23,6.21555224]
["bitfinex","SOLUSD",1722486054166,6.261,168.32,168.23,0.04102562]
["bitfinex","SOLUSD",1722486054869,6.261,168.32,168.23,1.22968264]
["bitfinex","SOLUSD",1722486055377,6.261,168.32,168.24,0.17]
["bitfinex","SOLUSD",1722486055682,6.261,168.32,168.24,1.35852009]
["bitfinex","SOLUSD",1722486056788,6.261,168.32,168.24,0.17]
["bitfinex","SOLUSD",1722486058085,6.261,168.32,168.24,1.35828751]
["bitfinex","SOLUSD",1722486058268,6.261,168.32,168.24,0.17]
["bitfinex","SOLUSD",1722486059197,6.261,168.32,168.25,32.58]
["bitfinex","SOLUSD",1722486059379,6.261,168.32,168.26,46.35818575]
["bitfinex","SOLUSD",1722486059578,6.261,168.32,168.27,1.18818747]
["bitfinex","SOLUSD",1722486059885,6.261,168.32,168.26,45.17]
["bitfinex","SOLUSD",1722486062806,22.5724,168.3,168.23,0.04102562]
["bitfinex","SOLUSD",1722486065373,22.5724,168.3,168.23,0.21102562]
["bitfinex","SOLUSD",1722486066192,22.5724,168.3,168.23,0.04102562]
["bitfinex","SOLUSD",1722486067295,21.3364,168.28,168.23,0.04102562]
["bitfinex","SOLUSD",1722486067501,15.3939,168.28,168.23,0.04102562]
["bitfinex","SOLUSD",1722486070192,16.87986057,168.28,168.23,0.04102562]
["bitfinex","SOLUSD",1722486070402,15.3939,168.28,168.23,0.04102562]
["bitfinex","SOLUSD",1722486074097,6.087,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722486074614,6.087,168.29,168.23,1.22940143]
["bitfinex","SOLUSD",1722486074908,16.3686,168.32,168.24,0.17]
["bitfinex","SOLUSD",1722486075089,16.3686,168.32,168.24,1.35828294]
["bitfinex","SOLUSD",1722486075587,16.3686,168.32,168.24,45.17]
["bitfinex","SOLUSD",1722486076114,16.3686,168.32,168.24,55.28182991]
["bitfinex","SOLUSD",1722486077485,16.3686,168.32,168.24,54.09358909]
["bitfinex","SOLUSD",1722486077787,16.3686,168.32,168.24,54.09326141]
["bitfinex","SOLUSD",1722486079412,17.85405404,168.32,168.24,54.09326141]
["bitfinex","SOLUSD",1722486079588,17.85405404,168.32,168.24,45.17]
["bitfinex","SOLUSD",1722486079790,16.3686,168.32,168.23,0.04102562]
["bitfinex","SOLUSD",1722486080406,17.85409832,168.32,168.23,0.04102562]
["bitfinex","SOLUSD",1722486080605,16.3686,168.32,168.23,0.04102562]
["bitfinex","SOLUSD",1722486081189,16.3686,168.32,168.23,45.21102562]
["bitfinex","SOLUSD",1722486081389,16.3686,168.32,168.23,0.21102562]
["bitfinex","SOLUSD",1722486082113,16.3686,168.32,168.23,1.39949244]
["bitfinex","SOLUSD",1722486082339,16.3686,168.32,168.23,0.21102562]
["bitfinex","SOLUSD",1722486082720,16.3686,168.32,168.23,9.13583579]
["bitfinex","SOLUSD",1722486082895,16.3686,168.32,168.24,45.0]
["bitfinex","SOLUSD",1722486083092,16.3686,168.32,168.25,0.17]
["bitfinex","SOLUSD",1722486084607,1.4855089,168.31,168.25,0.17]
["bitfinex","SOLUSD",1722486084811,1.4855089,168.31,168.23,0.04102562]
["bitfinex","SOLUSD",1722486085212,17.85432122,168.32,168.23,0.04102562]
["bitfinex","SOLUSD",1722486085900,16.3686,168.32,168.23,0.04102562]
["bitfinex","SOLUSD",1722486086305,1.48578344,168.31,168.23,0.04102562]
["bitfinex","SOLUSD",1722486086517,6.4998,168.3,168.23,0.04102562]
["bitfinex","SOLUSD",1722486086825,1.48600698,168.29,168.23,0.04102562]
["bitfinex","SOLUSD",1722486087330,16.6387,168.28,168.23,0.04102562]
["bitfinex","SOLUSD",1722486088505,6.1415,168.27,168.23,0.04102562]
["bitfinex","SOLUSD",1722486096318,48.603,168.25,168.16,0.803767]
["bitfinex","SOLUSD",1722486096532,32.58,168.21,168.16,0.803767]
["bitfinex","SOLUSD",1722486096829,1.48679861,168.2,168.16,0.803767]
["bitfinex","SOLUSD",1722486097030,32.58,168.22,168.16,0.803767]
["bitfinex","SOLUSD",1722486097416,1.48665495,168.21,168.16,0.803767]
["bitfinex","SOLUSD",1722486097725,6.1846,168.23,168.16,0.303767]
["bitfinex","SOLUSD",1722486098238,32.58,168.2,168.16,0.303767]
["bitfinex","SOLUSD",1722486098532,6.1846,168.21,168.16,0.303767]
["bitfinex","SOLUSD",1722486098917,16.023,168.22,168.16,0.303767]
["bitfinex","SOLUSD",1722486099122,6.1941,168.25,168.16,0.303767]
["bitfinex","SOLUSD",1722486099318,6.1941,168.25,168.16,32.883767]
["bitfinex","SOLUSD",1722486100043,6.1941,168.25,168.17,46.35881296]
["bitfinex","SOLUSD",1722486100242,6.1941,168.25,168.18,1.18872693]
["bitfinex","SOLUSD",1722486100538,6.1941,168.25,168.19,0.17]
["bitfinex","SOLUSD",1722486100834,6.1941,168.25,168.19,1.35872838]
["bitfinex","SOLUSD",1722486101330,15.1869,168.26,168.19,1.35872838]
["bitfinex","SOLUSD",1722486101739,15.1869,168.26,168.19,0.17]
["bitfinex","SOLUSD",1722486101906,15.1869,168.26,168.18,0.17]
["bitfinex","SOLUSD",1722486102339,6.4715,168.29,168.18,0.17]
["bitfinex","SOLUSD",1722486104914,6.4715,168.29,168.18,30.17]
["bitfinex","SOLUSD",1722486105256,22.7997,168.34,168.2,32.58]
["bitfinex","SOLUSD",1722486105544,22.7997,168.34,168.21,46.35842768]
["bitfinex","SOLUSD",1722486106213,22.7997,168.34,168.23,32.58]
["bitfinex","SOLUSD",1722486106414,22.7997,168.34,168.24,46.35825101]
["bitfinex","SOLUSD",1722486107423,21.7386,168.38,168.26,32.58]
["bitfinex","SOLUSD",1722486107745,21.7386,168.38,168.27,46.35801653]
["bitfinex","SOLUSD",1722486108038,6.0897,168.38,168.27,46.35801653]
["bitfinex","SOLUSD",1722486109040,6.0897,168.38,168.27,76.35801653]
["bitfinex","SOLUSD",1722486109852,6.0897,168.38,168.29,32.58]
["bitfinex","SOLUSD",1722486110014,6.0897,168.38,168.3,45.17]
["bitfinex","SOLUSD",1722486110211,6.0897,168.38,168.3,45.0]
["bitfinex","SOLUSD",1722486110416,6.0897,168.38,168.31,0.17]
["bitfinex","SOLUSD",1722486112939,21.9007,168.42,168.31,1.35788733]
["bitfinex","SOLUSD",1722486114027,21.9007,168.42,168.31,0.17]
["bitfinex","SOLUSD",1722486114224,1.48488549,168.41,168.31,0.17]
["bitfinex","SOLUSD",1722486114441,1.48488549,168.41,168.3,45.0]
["bitfinex","SOLUSD",1722486114641,21.9007,168.42,168.31,1.18796314]
["bitfinex","SOLUSD",1722486115356,21.9007,168.42,168.32,32.58]
["bitfinex","SOLUSD",1722486115557,21.9007,168.42,168.33,46.18767943]
["bitfinex","SOLUSD",1722486115720,21.9007,168.42,168.34,0.17]
["bitfinex","SOLUSD",1722486115918,6.2518,168.42,168.34,0.17]
["bitfinex","SOLUSD",1722486116325,21.3247,168.46,168.34,0.17]
["bitfinex","SOLUSD",1722486117946,1.48437345,168.45,168.34,0.17]
["bitfinex","SOLUSD",1722486118149,1.48437345,168.45,168.34,30.17]
["bitfinex","SOLUSD",1722486118348,1.48437345,168.45,168.35,45.0]
["bitfinex","SOLUSD",1722486118554,21.3247,168.46,168.35,45.0]
["bitfinex","SOLUSD",1722486118744,53.9047,168.46,168.35,45.0]
["bitfinex","SOLUSD",1722486119054,53.9047,168.46,168.35,75.0]
["bitfinex","SOLUSD",1722486119830,1.48454483,168.45,168.36,0.17]
["bitfinex","SOLUSD",1722486120057,1.48454483,168.45,168.36,30.17]
["bitfinex","SOLUSD",1722486120358,61.32547034,168.46,168.36,30.0]
["bitfinex","SOLUSD",1722486120557,53.9047,168.46,168.36,30.0]
["bitfinex","SOLUSD",1722486120933,53.9047,168.46,168.37,1.18769297]
["bitfinex","SOLUSD",1722486121143,53.9047,168.46,168.33,15.3703]
["bitfinex","SOLUSD",1722486121353,53.9047,168.46,168.34,30.0]
["bitfinex","SOLUSD",1722486121533,53.9047,168.46,168.35,45.0]
["bitfinex","SOLUSD",1722486121738,53.9047,168.46,168.36,1.18762804]
["bitfinex","SOLUSD",1722486121739,21.3247,168.46,168.36,1.18762804]
["bitfinex","SOLUSD",1722486121940,21.3247,168.46,168.37,0.17]
["bitfinex","SOLUSD",1722486122374,21.3247,168.46,168.37,30.0]
["bitfinex","SOLUSD",1722486122667,21.3247,168.46,168.38,45.17]
["bitfinex","SOLUSD",1722486123042,21.3247,168.46,168.39,1.1874684]
["bitfinex","SOLUSD",1722486123239,21.3247,168.46,168.4,1.18746278]
["bitfinex","SOLUSD",1722486123435,21.3247,168.46,168.38,46.35745157]
["bitfinex","SOLUSD",1722486123637,38.9646,168.5,168.39,30.0]
["bitfinex","SOLUSD",1722486123870,6.3846,168.5,168.4,45.17]
["bitfinex","SOLUSD",1722486124032,44.8993,168.5,168.4,45.17]
["bitfinex","SOLUSD",1722486124230,44.8993,168.5,168.4,45.0]
["bitfinex","SOLUSD",1722486124841,32.58,168.47,168.4,45.0]
["bitfinex","SOLUSD",1722486125068,1.48444381,168.46,168.33,15.3703]
["bitfinex","SOLUSD",1722486125366,1.48457814,168.45,168.34,45.17]
["bitfinex","SOLUSD",1722486125548,32.58,168.46,168.34,45.17]
["bitfinex","SOLUSD",1722486125967,1.48455926,168.45,168.34,45.17]
["bitfinex","SOLUSD",1722486126552,22.0135,168.44,168.33,15.3703]
["bitfinex","SOLUSD",1722486126766,22.0135,168.44,168.33,16.55816451]
["bitfinex","SOLUSD",1722486127859,22.0135,168.44,168.34,45.17]
["bitfinex","SOLUSD",1722486128466,22.0135,168.44,168.34,45.0]
["bitfinex","SOLUSD",1722486129243,6.2378,168.44,168.35,32.58]
["bitfinex","SOLUSD",1722486129447,6.2378,168.44,168.36,75.0]
["bitfinex","SOLUSD",1722486129666,6.2378,168.44,168.37,45.0]
["bitfinex","SOLUSD",1722486130842,6.2378,168.44,168.38,0.17]
["bitfinex","SOLUSD",1722486132442,15.7666,168.48,168.38,0.17]
["bitfinex","SOLUSD",1722486133069,17.25088434,168.48,168.38,0.17]
["bitfinex","SOLUSD",1722486133374,49.83088434,168.48,168.37,45.0]
["bitfinex","SOLUSD",1722486133665,12.1083,168.44,168.28,15.8788]
["bitfinex","SOLUSD",1722486133839,16.1757,168.43,168.3,30.0]
["bitfinex","SOLUSD",1722486134042,16.1757,168.43,168.3,31.18779398]
["bitfinex","SOLUSD",1722486134465,16.1757,168.43,168.32,32.58]
["bitfinex","SOLUSD",1722486134768,16.1757,168.43,168.33,30.0]
["bitfinex","SOLUSD",1722486134975,16.1757,168.43,168.34,45.17]
["bitfinex","SOLUSD",1722486135881,16.1757,168.43,168.35,30.0]
["bitfinex","SOLUSD",1722486136168,16.1757,168.43,168.36,45.17]
["bitfinex","SOLUSD",1722486137466,16.4997,168.47,168.36,46.35737393]
["bitfinex","SOLUSD",1722486137669,16.4997,168.47,168.38,30.0]
["bitfinex","SOLUSD",1722486137970,16.4997,168.47,168.39,45.17]
["bitfinex","SOLUSD",1722486138483,16.4997,168.47,168.39,45.0]
["bitfinex","SOLUSD",1722486138484,32.58,168.46,168.39,45.0]
["bitfinex","SOLUSD",1722486140268,16.4997,168.47,168.39,45.0]
["bitfinex","SOLUSD",1722486141674,1.48431119,168.46,168.39,45.0]
["bitfinex","SOLUSD",1722486141878,16.4997,168.47,168.4,0.17]
["bitfinex","SOLUSD",1722486142248,1.48423675,168.46,168.4,0.17]
["bitfinex","SOLUSD",1722486142658,16.4997,168.47,168.4,0.17]
["bitfinex","SOLUSD",1722486143064,1.48423936,168.46,168.4,0.17]
["bitfinex","SOLUSD",1722486143378,1.48435729,168.45,168.39,45.0]
["bitfinex","SOLUSD",1722486144260,1.48437142,168.44,168.39,45.0]
["bitfinex","SOLUSD",1722486145157,1.48437057,168.43,168.35,16.481]
["bitfinex","SOLUSD",1722486145380,32.58,168.46,168.36,30.0]
["bitfinex","SOLUSD",1722486145577,32.58,168.46,168.37,1.18760784]
["bitfinex","SOLUSD",1722486145776,16.4997,168.47,168.37,1.18760784]
["bitfinex","SOLUSD",1722486145954,16.4997,168.47,168.36,30.0]
["bitfinex","SOLUSD",1722486146379,1.48421227,168.46,168.35,16.481]
["bitfinex","SOLUSD",1722486146563,1.48421227,168.46,168.36,45.0]
["bitfinex","SOLUSD",1722486146768,32.58,168.46,168.37,0.17]
["bitfinex","SOLUSD",1722486147163,32.58,168.43,168.31,18.99886225]
["bitfinex","SOLUSD",1722486147472,1.48478078,168.42,168.33,30.0]
["bitfinex","SOLUSD",1722486148059,32.58,168.43,168.33,30.0]
["bitfinex","SOLUSD",1722486148474,1.48489348,168.42,168.33,30.0]
["bitfinex","SOLUSD",1722486149564,1.48489348,168.42,168.34,45.0]
["bitfinex","SOLUSD",1722486149766,1.48489348,168.42,168.31,16.5528]
["bitfinex","SOLUSD",1722486150177,32.58,168.43,168.31,16.5528]
["bitfinex","SOLUSD",1722486150395,1.48495932,168.42,168.31,16.5528]
["bitfinex","SOLUSD",1722486150592,32.58,168.43,168.31,16.5528]
["bitfinex","SOLUSD",1722486150765,1.48496088,168.42,168.31,16.5528]
["bitfinex","SOLUSD",1722486150965,1.48496088,168.42,168.32,0.17]
["bitfinex","SOLUSD",1722486151264,32.58,168.43,168.32,0.17]
["bitfinex","SOLUSD",1722486151486,32.58,168.43,168.32,45.17]
["bitfinex","SOLUSD",1722486153077,1.48476436,168.42,168.32,45.17]
["bitfinex","SOLUSD",1722486153385,32.58,168.43,168.32,45.17]
["bitfinex","SOLUSD",1722486153803,22.614,168.41,168.32,45.17]
["bitfinex","SOLUSD",1722486154009,34.06496048,168.4,168.3,15.08705835]
["bitfinex","SOLUSD",1722486154303,32.58,168.37,168.28,8.92195481]
["bitfinex","SOLUSD",1722486154514,32.58,168.37,168.27,15.8328]
["bitfinex","SOLUSD",1722486154515,1.48527776,168.36,168.27,24.75475481]
["bitfinex","SOLUSD",1722486154690,32.58,168.37,168.27,15.8328]
["bitfinex","SOLUSD",1722486154691,1.48527733,168.35,168.27,15.8328]
["bitfinex","SOLUSD",1722486155519,16.5004,168.33,168.24,6.16430422]
["bitfinex","SOLUSD",1722486155685,16.5004,168.33,168.23,15.944]
["bitfinex","SOLUSD",1722486155886,16.5004,168.33,168.24,30.0]
["bitfinex","SOLUSD",1722486156711,16.5004,168.33,168.23,15.944]
["bitfinex","SOLUSD",1722486157434,16.5004,168.33,168.22,6.16538439]
["bitfinex","SOLUSD",1722486158129,16.5004,168.33,168.23,45.0]
["bitfinex","SOLUSD",1722486158903,16.5004,168.33,168.24,0.17]
["bitfinex","SOLUSD",1722486159195,1.4855022,168.32,168.24,0.17]
["bitfinex","SOLUSD",1722486159696,16.5004,168.33,168.24,1.35853906]
["bitfinex","SOLUSD",1722486159929,16.5004,168.33,168.24,0.17]
["bitfinex","SOLUSD",1722486162319,32.58,168.31,168.19,15.1525]
["bitfinex","SOLUSD",1722486162489,1.48592407,168.3,168.2,30.0]
["bitfinex","SOLUSD",1722486162689,32.58,168.31,168.2,30.0]
["bitfinex","SOLUSD",1722486163297,32.58,168.31,168.2,31.18873753]
["bitfinex","SOLUSD",1722486163613,16.5004,168.33,168.2,30.0]
["bitfinex","SOLUSD",1722486164024,16.5004,168.33,168.21,45.17]
["bitfinex","SOLUSD",1722486164403,22.4412,168.33,168.21,45.17]
["bitfinex","SOLUSD",1722486164700,20.0,168.32,168.21,45.17]
["bitfinex","SOLUSD",1722486165202,16.5004,168.33,168.21,45.17]
["bitfinex","SOLUSD",1722486166715,16.5004,168.33,168.22,30.0]
["bitfinex","SOLUSD",1722486166932,16.5004,168.33,168.23,45.17]
["bitfinex","SOLUSD",1722486172020,17.98605744,168.33,168.23,45.17]
["bitfinex","SOLUSD",1722486172801,16.5004,168.33,168.23,45.17]
["bitfinex","SOLUSD",1722486173495,1.48554129,168.32,168.23,45.17]
["bitfinex","SOLUSD",1722486173718,16.5004,168.33,168.23,45.17]
["bitfinex","SOLUSD",1722486173925,16.5004,168.33,168.24,1.18839196]
["bitfinex","SOLUSD",1722486174111,16.5004,168.33,168.25,0.17]
["bitfinex","SOLUSD",1722486174421,1.4854679,168.32,168.25,0.17]
["bitfinex","SOLUSD",1722486174929,16.5004,168.33,168.25,45.17]
["bitfinex","SOLUSD",1722486175603,1.48555859,168.32,168.25,45.17]
["bitfinex","SOLUSD",1722486175913,16.5004,168.33,168.25,45.17]
["bitfinex","SOLUSD",1722486177221,16.29,168.31,168.25,61.46]
["bitfinex","SOLUSD",1722486178125,16.29,168.3,168.25,45.17]
["bitfinex","SOLUSD",1722486178633,16.29,168.28,168.22,16.29]
["bitfinex","SOLUSD",1722486178922,16.29,168.28,168.23,30.0]
["bitfinex","SOLUSD",1722486179422,16.29,168.26,168.2,17.31777105]
["bitfinex","SOLUSD",1722486180905,16.29,168.26,168.2,1.02777105]
["bitfinex","SOLUSD",1722486181106,16.29,168.24,168.2,1.02777105]
["bitfinex","SOLUSD",1722486181330,16.29,168.24,168.19,21.31787961]
["bitfinex","SOLUSD",1722486181510,16.29,168.25,168.19,21.31787961]
["bitfinex","SOLUSD",1722486182434,16.29,168.25,168.2,0.17]
["bitfinex","SOLUSD",1722486182627,1.48609376,168.24,168.2,0.17]
["bitfinex","SOLUSD",1722486182835,16.29,168.25,168.2,0.17]
["bitfinex","SOLUSD",1722486183021,16.29,168.26,168.2,0.17]
["bitfinex","SOLUSD",1722486183328,16.29,168.23,168.19,6.16537961]
["bitfinex","SOLUSD",1722486184105,16.29,168.22,168.19,6.16537961]
["bitfinex","SOLUSD",1722486184506,1.48604753,168.25,168.19,6.16537961]
["bitfinex","SOLUSD",1722486184507,16.29,168.21,168.19,6.16537961]
["bitfinex","SOLUSD",1722486184706,16.29,168.22,168.16,16.593767]
["bitfinex","SOLUSD",1722486184931,16.29,168.22,168.17,75.0]
["bitfinex","SOLUSD",1722486185118,16.29,168.22,168.17,45.0]
["bitfinex","SOLUSD",1722486185718,16.29,168.23,168.17,45.0]
["bitfinex","SOLUSD",1722486186026,1.48632076,168.22,168.17,45.0]
["bitfinex","SOLUSD",1722486186225,17.77632076,168.22,168.17,45.0]
["bitfinex","SOLUSD",1722486186423,16.29,168.22,168.17,45.0]
["bitfinex","SOLUSD",1722486186615,17.77637137,168.21,168.16,6.46812326]
["bitfinex","SOLUSD",1722486186811,17.77646465,168.2,168.16,6.46812326]
["bitfinex","SOLUSD",1722486187119,16.29,168.21,168.16,6.46812326]
["bitfinex","SOLUSD",1722486187516,1.48645366,168.2,168.16,6.46812326]
["bitfinex","SOLUSD",1722486187710,17.77645366,168.2,168.16,6.46812326]
["bitfinex","SOLUSD",1722486187913,16.29,168.2,168.16,6.46812326]
["bitfinex","SOLUSD",1722486188505,1.48660284,168.19,168.16,6.46812326]
["bitfinex","SOLUSD",1722486188813,16.29,168.2,168.16,0.303767]
["bitfinex","SOLUSD",1722486189207,16.29,168.22,168.16,0.303767]
["bitfinex","SOLUSD",1722486189536,15.13,168.26,168.16,61.593767]
["bitfinex","SOLUSD",1722486189715,16.29,168.23,168.17,0.17]
["bitfinex","SOLUSD",1722486190034,17.77635881,168.22,168.17,0.17]
["bitfinex","SOLUSD",1722486190238,16.29,168.22,168.16,61.593767]
["bitfinex","SOLUSD",1722486190409,16.29,168.23,168.16,61.593767]
["bitfinex","SOLUSD",1722486190609,15.13,168.26,168.16,61.593767]
["bitfinex","SOLUSD",1722486190610,16.29,168.21,168.16,45.303767]
["bitfinex","SOLUSD",1722486192540,16.29,168.2,168.16,0.303767]
["bitfinex","SOLUSD",1722486192832,1.48660192,168.19,168.16,0.303767]
["bitfinex","SOLUSD",1722486193341,6.0972,168.16,168.11,6.16491247]
["bitfinex","SOLUSD",1722486193520,6.0972,168.16,168.04,18.72208884]
["bitfinex","SOLUSD",1722486193521,71.2572,168.16,168.04,18.72208884]
["bitfinex","SOLUSD",1722486193848,16.29,168.13,168.06,16.29]
["bitfinex","SOLUSD",1722486194226,16.29,168.12,168.06,16.29]
["bitfinex","SOLUSD",1722486195320,16.29,168.11,168.04,22.45303626]
["bitfinex","SOLUSD",1722486195521,71.2572,168.16,168.05,16.29]
["bitfinex","SOLUSD",1722486195839,71.2572,168.16,168.04,6.16303626]
["bitfinex","SOLUSD",1722486195840,16.29,168.11,168.04,22.45303626]
["bitfinex","SOLUSD",1722486196417,71.2572,168.16,168.04,22.45303626]
["bitfinex","SOLUSD",1722486196629,6.0972,168.16,168.06,16.29]
["bitfinex","SOLUSD",1722486196838,16.29,168.12,168.06,16.29]
["bitfinex","SOLUSD",1722486197447,1.48729261,168.11,168.04,6.16303626]
["bitfinex","SOLUSD",1722486197631,1.48729261,168.15,168.04,6.16303626]
["bitfinex","SOLUSD",1722486198048,1.48729261,168.15,168.1,0.98754649]
["bitfinex","SOLUSD",1722486198332,34.14748059,168.14,168.1,0.98754649]
["bitfinex","SOLUSD",1722486198512,32.66,168.14,168.04,6.16303626]
["bitfinex","SOLUSD",1722486198914,6.0972,168.16,168.04,6.16303626]
["bitfinex","SOLUSD",1722486199454,6.0972,168.16,168.05,0.17]
["bitfinex","SOLUSD",1722486199655,6.0972,168.16,168.05,45.17]
["bitfinex","SOLUSD",1722486200632,1.20608772,168.15,168.05,45.17]
["bitfinex","SOLUSD",1722486200828,6.0972,168.16,168.05,45.17]
["bitfinex","SOLUSD",1722486201434,1.20608772,168.15,168.05,45.17]
["bitfinex","SOLUSD",1722486201635,12.0441,168.16,168.05,45.17]
["bitfinex","SOLUSD",1722486201825,13.25018772,168.16,168.05,45.0]
["bitfinex","SOLUSD",1722486202330,32.66,168.14,168.05,45.0]
["bitfinex","SOLUSD",1722486202826,1.00155336,168.06,168.05,45.0]
["bitfinex","SOLUSD",1722486203219,1.00155336,168.06,168.05,45.17]
["bitfinex","SOLUSD",1722486204924,1.00155336,168.06,168.05,51.6673]
["bitfinex","SOLUSD",1722486205123,6.0972,168.16,168.06,15.5518]
["bitfinex","SOLUSD",1722486205347,29.697,168.37,168.06,15.5518]
["bitfinex","SOLUSD",1722486205348,39.27,168.21,168.07,46.35958712]
["bitfinex","SOLUSD",1722486205524,39.27,168.21,168.07,45.17]
["bitfinex","SOLUSD",1722486206251,1.20608772,168.2,168.07,45.17]
["bitfinex","SOLUSD",1722486206434,5.9453,168.2,168.06,15.5518]
["bitfinex","SOLUSD",1722486206628,1.20608772,168.2,168.06,15.5518]
["bitfinex","SOLUSD",1722486206949,32.66,168.18,168.06,15.5518]
["bitfinex","SOLUSD",1722486207146,5.9471,168.15,168.06,15.5518]
["bitfinex","SOLUSD",1722486207450,32.66,168.15,168.06,15.5518]
["bitfinex","SOLUSD",1722486207654,1.20608772,168.14,168.06,15.5518]
["bitfinex","SOLUSD",1722486207863,32.66,168.15,168.06,15.5518]
["bitfinex","SOLUSD",1722486207864,1.20608772,168.13,168.06,15.5518]
["bitfinex","SOLUSD",1722486208764,7.58778772,168.13,168.03,6.16981526]
["bitfinex","SOLUSD",1722486209124,32.66,168.12,168.01,15.0012]
["bitfinex","SOLUSD",1722486209329,32.66,168.12,168.01,21.15772013]
["bitfinex","SOLUSD",1722486210237,33.86608772,168.12,168.01,6.15652013]
["bitfinex","SOLUSD",1722486211038,32.66,168.09,168.01,6.15652013]
["bitfinex","SOLUSD",1722486211350,1.20608772,168.08,168.01,6.15652013]
["bitfinex","SOLUSD",1722486212047,22.5955,168.08,168.01,6.15652013]
["bitfinex","SOLUSD",1722486212252,6.4637,168.02,168.0,74.0]
["bitfinex","SOLUSD",1722486212451,16.1318,167.99,167.97,0.31363428]
["bitfinex","SOLUSD",1722486213153,6.4637,168.02,167.97,0.31363428]
["bitfinex","SOLUSD",1722486213450,32.66,167.99,167.97,0.31363428]
["bitfinex","SOLUSD",1722486214138,39.1237,168.02,167.97,0.31363428]
["bitfinex","SOLUSD",1722486215242,1.20608772,168.04,167.97,0.31363428]
["bitfinex","SOLUSD",1722486215751,6.336,168.11,167.97,0.31363428]
["bitfinex","SOLUSD",1722486216260,6.336,168.11,167.98,0.17]
["bitfinex","SOLUSD",1722486216556,38.996,168.16,167.97,41.31363428]
["bitfinex","SOLUSD",1722486216742,32.66,168.13,167.97,41.31363428]
["bitfinex","SOLUSD",1722486216936,32.66,168.1,167.97,41.31363428]
["bitfinex","SOLUSD",1722486217255,32.66,168.1,167.96,6.5926]
["bitfinex","SOLUSD",1722486218169,1.20608772,168.09,167.96,6.5926]
["bitfinex","SOLUSD",1722486218353,32.66,168.1,167.98,30.0]
["bitfinex","SOLUSD",1722486219558,1.20608772,168.09,167.98,30.0]
["bitfinex","SOLUSD",1722486220349,32.66,168.1,167.98,30.0]
["bitfinex","SOLUSD",1722486220858,32.66,168.1,167.99,45.0]
["bitfinex","SOLUSD",1722486221157,1.20608772,168.09,167.99,30.0]
["bitfinex","SOLUSD",1722486221544,32.66,168.1,167.99,30.0]
["bitfinex","SOLUSD",1722486221864,33.86608772,168.1,167.99,30.0]
["bitfinex","SOLUSD",1722486222055,45.0,168.09,167.99,30.0]
["bitfinex","SOLUSD",1722486222253,34.03608772,168.1,167.99,30.0]
["bitfinex","SOLUSD",1722486223057,0.17,168.09,167.99,30.0]
["bitfinex","SOLUSD",1722486223374,45.17,168.09,167.99,30.0]
["bitfinex","SOLUSD",1722486223538,0.17,168.09,167.99,30.0]
["bitfinex","SOLUSD",1722486223743,1.20608772,168.09,167.99,30.0]
["bitfinex","SOLUSD",1722486225065,1.20608772,168.08,167.99,30.0]
["bitfinex","SOLUSD",1722486226447,32.66,168.07,167.95,15.6246]
["bitfinex","SOLUSD",1722486226642,1.20608772,168.06,167.96,30.0]
["bitfinex","SOLUSD",1722486227945,1.20608772,168.06,167.95,15.6246]
["bitfinex","SOLUSD",1722486229447,1.20608772,168.05,167.95,15.6246]
["bitfinex","SOLUSD",1722486229771,1.20608772,168.05,167.91,22.871]
["bitfinex","SOLUSD",1722486230076,1.20608772,168.05,167.92,30.0]
["bitfinex","SOLUSD",1722486230656,45.17,168.06,167.92,30.0]
["bitfinex","SOLUSD",1722486230863,1.20608772,168.06,167.92,30.0]
["bitfinex","SOLUSD",1722486231261,33.86608772,168.07,167.93,0.17]
["bitfinex","SOLUSD",1722486231451,33.86608772,168.07,167.93,30.0]
["bitfinex","SOLUSD",1722486232548,0.17,168.06,167.93,30.0]
["bitfinex","SOLUSD",1722486232864,32.66,168.07,167.93,30.0]
["bitfinex","SOLUSD",1722486233040,32.66,168.07,167.94,45.17]
["bitfinex","SOLUSD",1722486233242,32.66,168.07,167.95,30.0]
["bitfinex","SOLUSD",1722486235950,1.20608772,168.06,167.95,30.0]
["bitfinex","SOLUSD",1722486236748,32.66,168.07,167.95,30.0]
["bitfinex","SOLUSD",1722486237163,0.17,168.08,167.95,30.0]
["bitfinex","SOLUSD",1722486237164,16.35,168.01,167.95,46.35]
["bitfinex","SOLUSD",1722486237853,65.57,168.08,167.95,46.35]
["bitfinex","SOLUSD",1722486238054,16.35,168.01,167.95,46.35]
["bitfinex","SOLUSD",1722486238960,1.20608772,168.08,167.97,16.35]
["bitfinex","SOLUSD",1722486239162,16.35,168.03,167.97,16.35]
["bitfinex","SOLUSD",1722486240265,66.60608772,168.08,167.97,16.35]
["bitfinex","SOLUSD",1722486240467,16.35,168.04,167.98,16.35]
["bitfinex","SOLUSD",1722486240875,16.35,168.04,167.97,16.35]
["bitfinex","SOLUSD",1722486241759,16.35,168.03,167.97,16.35]
["bitfinex","SOLUSD",1722486241952,22.50438772,168.09,167.97,16.35]
["bitfinex","SOLUSD",1722486242282,16.35,168.04,167.97,16.35]
["bitfinex","SOLUSD",1722486243165,16.35,168.03,167.96,16.35]
["bitfinex","SOLUSD",1722486243373,21.2983,168.09,167.97,46.35]
["bitfinex","SOLUSD",1722486243553,16.35,168.05,167.98,61.35]
["bitfinex","SOLUSD",1722486244160,21.2983,168.09,168.0,16.35]
["bitfinex","SOLUSD",1722486244363,16.35,168.07,168.01,16.35]
["bitfinex","SOLUSD",1722486244560,16.35,168.07,168.0,16.35]
["bitfinex","SOLUSD",1722486244864,16.35,168.05,167.99,15.0919]
["bitfinex","SOLUSD",1722486245060,16.35,168.03,167.97,16.35]
["bitfinex","SOLUSD",1722486246053,16.35,168.04,167.98,16.35]
["bitfinex","SOLUSD",1722486246688,21.2983,168.09,167.98,16.35]
["bitfinex","SOLUSD",1722486246863,16.35,168.05,167.99,16.35]
["bitfinex","SOLUSD",1722486247061,16.35,168.05,167.98,16.35]
["bitfinex","SOLUSD",1722486247363,16.35,168.04,167.98,16.35]
["bitfinex","SOLUSD",1722486247885,16.35,168.05,167.98,16.35]
["bitfinex","SOLUSD",1722486248379,16.35,168.05,167.99,30.0]
["bitfinex","SOLUSD",1722486248572,1.20608772,168.08,167.99,30.0]
["bitfinex","SOLUSD",1722486248772,16.35,168.05,167.99,30.0]
["bitfinex","SOLUSD",1722486249085,21.2983,168.09,167.99,30.0]
["bitfinex","SOLUSD",1722486249086,16.35,168.04,167.99,30.0]
["bitfinex","SOLUSD",1722486249964,16.35,168.05,167.98,16.35]
["bitfinex","SOLUSD",1722486250359,16.35,168.05,167.99,16.35]
["bitfinex","SOLUSD",1722486251065,16.35,168.06,168.0,16.35]
["bitfinex","SOLUSD",1722486251675,16.35,168.06,167.99,16.35]
["bitfinex","SOLUSD",1722486251870,17.55608772,168.05,167.99,16.35]
["bitfinex","SOLUSD",1722486252373,17.55608772,168.05,167.98,16.35]
["bitfinex","SOLUSD",1722486252570,21.2983,168.09,168.0,16.35]
["bitfinex","SOLUSD",1722486252770,16.35,168.07,168.01,16.35]
["bitfinex","SOLUSD",1722486252969,16.35,168.06,167.99,91.35]
["bitfinex","SOLUSD",1722486253268,16.35,168.04,167.99,30.0]
["bitfinex","SOLUSD",1722486253463,1.20608772,168.03,167.99,30.0]
["bitfinex","SOLUSD",1722486254400,17.55608772,168.03,167.99,30.0]
["bitfinex","SOLUSD",1722486254774,16.35,168.03,167.99,30.0]
["bitfinex","SOLUSD",1722486254974,1.20608772,168.07,167.97,16.35]
["bitfinex","SOLUSD",1722486256299,65.4,168.08,167.97,16.35]
["bitfinex","SOLUSD",1722486257195,1.20608772,168.07,167.97,16.35]
["bitfinex","SOLUSD",1722486257389,65.4,168.08,167.97,16.35]
["bitfinex","SOLUSD",1722486257592,16.35,168.07,168.0,16.35]
["bitfinex","SOLUSD",1722486258076,16.35,168.06,168.0,16.35]
["bitfinex","SOLUSD",1722486258280,16.35,168.06,167.99,16.35]
["bitfinex","SOLUSD",1722486258492,16.35,168.07,168.01,16.35]
["bitfinex","SOLUSD",1722486258995,16.35,168.07,168.0,16.35]
["bitfinex","SOLUSD",1722486259165,16.35,168.06,168.0,16.35]
["bitfinex","SOLUSD",1722486259568,21.2983,168.09,168.01,16.35]
["bitfinex","SOLUSD",1722486259771,16.35,168.07,168.01,16.35]
["bitfinex","SOLUSD",1722486260367,21.2983,168.09,168.04,16.35]
["bitfinex","SOLUSD",1722486260693,11.21803645,168.14,168.0,16.35]
["bitfinex","SOLUSD",1722486260694,32.6867,168.13,168.07,16.35]
["bitfinex","SOLUSD",1722486260900,16.35,168.09,168.03,16.5587]
["bitfinex","SOLUSD",1722486261104,17.55608772,168.08,168.01,16.35]
["bitfinex","SOLUSD",1722486261279,17.55608772,168.07,168.02,30.0]
["bitfinex","SOLUSD",1722486261483,1.20608772,168.06,168.02,30.0]
["bitfinex","SOLUSD",1722486261704,16.35,168.07,168.02,30.0]
["bitfinex","SOLUSD",1722486262005,16.35,168.07,168.0,16.35]
["bitfinex","SOLUSD",1722486262205,16.35,168.06,167.99,16.5587]
["bitfinex","SOLUSD",1722486262383,16.35,168.06,168.0,46.35]
["bitfinex","SOLUSD",1722486262699,16.35,168.08,168.01,16.35]
["bitfinex","SOLUSD",1722486262884,16.35,168.07,168.0,46.35]
["bitfinex","SOLUSD",1722486263272,16.35,168.06,167.99,16.5587]
["bitfinex","SOLUSD",1722486263468,16.35,168.04,167.98,16.35]
["bitfinex","SOLUSD",1722486263680,16.35,168.04,167.99,30.0]
["bitfinex","SOLUSD",1722486264103,16.35,168.03,167.99,30.0]
["bitfinex","SOLUSD",1722486264483,16.35,168.03,167.97,16.35]
["bitfinex","SOLUSD",1722486265186,16.35,168.04,167.97,16.35]
["bitfinex","SOLUSD",1722486265993,32.7561,168.06,168.0,16.35]
["bitfinex","SOLUSD",1722486266205,32.7561,168.06,167.95,25.59161942]
["bitfinex","SOLUSD",1722486266206,16.35,168.05,167.99,16.35]
["bitfinex","SOLUSD",1722486266375,16.35,168.02,167.95,41.94161942]
["bitfinex","SOLUSD",1722486266702,16.35,168.02,167.96,30.0]
["bitfinex","SOLUSD",1722486267197,16.4061,168.06,167.96,16.35]
["bitfinex","SOLUSD",1722486267403,16.4061,168.06,167.95,16.6515]
["bitfinex","SOLUSD",1722486267404,16.35,168.04,167.97,16.35]
["bitfinex","SOLUSD",1722486267614,16.4061,168.06,167.98,16.35]
["bitfinex","SOLUSD",1722486267897,16.35,168.04,167.98,16.35]
["bitfinex","SOLUSD",1722486268073,16.35,168.02,167.96,16.35]
["bitfinex","SOLUSD",1722486268477,16.35,168.02,167.95,41.94163037]
["bitfinex","SOLUSD",1722486268685,16.4061,168.06,167.95,41.94163037]
["bitfinex","SOLUSD",1722486268686,17.55608772,168.01,167.95,8.94013037]
["bitfinex","SOLUSD",1722486268998,16.35,168.0,167.94,16.35]
["bitfinex","SOLUSD",1722486269883,16.35,168.03,167.96,16.35]
["bitfinex","SOLUSD",1722486270187,16.35,168.03,167.97,16.35]
["bitfinex","SOLUSD",1722486271201,16.35,168.03,167.96,16.35]
["bitfinex","SOLUSD",1722486271402,16.35,168.03,167.93,30.0]
["bitfinex","SOLUSD",1722486271702,16.35,168.03,167.96,16.35]
["bitfinex","SOLUSD",1722486273093,16.35,168.0,167.93,30.0]
["bitfinex","SOLUSD",1722486273400,17.55608772,167.99,167.93,30.0]
["bitfinex","SOLUSD",1722486273589,1.20608772,167.98,167.93,30.0]
["bitfinex","SOLUSD",1722486273982,1.20608772,167.98,167.92,16.35]
["bitfinex","SOLUSD",1722486274298,1.20608772,167.98,167.93,16.35]
["bitfinex","SOLUSD",1722486274896,1.20608772,168.04,167.95,16.35]
["bitfinex","SOLUSD",1722486275100,16.35,168.02,167.96,16.35]
["bitfinex","SOLUSD",1722486275599,16.35,168.03,167.97,16.35]
["bitfinex","SOLUSD",1722486276093,16.35,168.04,167.97,16.35]
["bitfinex","SOLUSD",1722486276296,6.0469,168.05,167.93,30.0]
["bitfinex","SOLUSD",1722486276503,6.0558,168.09,168.0,16.35]
["bitfinex","SOLUSD",1722486276700,16.35,168.06,167.97,16.288]
["bitfinex","SOLUSD",1722486276888,16.35,168.05,167.98,16.35]
["bitfinex","SOLUSD",1722486277088,20.0,168.08,167.97,16.288]
["bitfinex","SOLUSD",1722486277089,17.55608772,168.04,167.97,16.35]
["bitfinex","SOLUSD",1722486277283,16.35,168.04,167.97,16.35]
["bitfinex","SOLUSD",1722486277583,17.55608772,168.03,167.97,16.35]
["bitfinex","SOLUSD",1722486278212,7.15598772,168.07,167.97,16.35]
["bitfinex","SOLUSD",1722486278412,20.17,168.06,167.93,46.288]
["bitfinex","SOLUSD",1722486278585,16.35,168.02,167.95,16.35]
["bitfinex","SOLUSD",1722486279282,16.35,168.01,167.95,16.35]
["bitfinex","SOLUSD",1722486280583,17.55608772,168.0,167.93,30.0]
["bitfinex","SOLUSD",1722486280790,17.55608772,168.0,167.91,8.94184985]
["bitfinex","SOLUSD",1722486280791,16.35,167.98,167.92,16.35]
["bitfinex","SOLUSD",1722486281002,1.20608772,167.97,167.92,16.35]
["bitfinex","SOLUSD",1722486281204,1.20608772,167.97,167.9,15.10920511]
["bitfinex","SOLUSD",1722486281402,16.35,167.97,167.91,46.35]
["bitfinex","SOLUSD",1722486282013,16.35,167.98,167.91,46.35]
["bitfinex","SOLUSD",1722486282207,16.35,167.96,167.91,30.0]
["bitfinex","SOLUSD",1722486282819,16.35,167.95,167.91,30.0]
["bitfinex","SOLUSD",1722486283109,16.35,167.95,167.89,16.35]
["bitfinex","SOLUSD",1722486283314,17.55608772,167.94,167.87,16.35]
["bitfinex","SOLUSD",1722486283493,17.55608772,167.94,167.89,30.0]
["bitfinex","SOLUSD",1722486284016,16.35,167.93,167.85,1.02945004]
["bitfinex","SOLUSD",1722486284191,39.6048,167.93,167.86,16.35]
["bitfinex","SOLUSD",1722486284392,16.35,167.92,167.86,16.35]
["bitfinex","SOLUSD",1722486284789,16.35,167.92,167.84,21.71733767]
["bitfinex","SOLUSD",1722486284994,16.35,167.92,167.86,16.35]
["bitfinex","SOLUSD",1722486285502,39.6048,167.93,167.84,6.17073767]
["bitfinex","SOLUSD",1722486285824,16.35,167.91,167.84,6.17073767]
["bitfinex","SOLUSD",1722486285988,16.35,167.91,167.84,22.52073767]
["bitfinex","SOLUSD",1722486286188,16.35,167.91,167.84,6.17073767]
["bitfinex","SOLUSD",1722486286411,16.35,167.91,167.84,16.35]
["bitfinex","SOLUSD",1722486286623,16.35,167.91,167.85,16.35]
["bitfinex","SOLUSD",1722486286988,23.2548,167.93,167.85,16.35]
["bitfinex","SOLUSD",1722486287208,16.35,167.92,167.85,16.35]
["bitfinex","SOLUSD",1722486287421,16.35,167.91,167.85,16.35]
["bitfinex","SOLUSD",1722486287595,16.35,167.92,167.85,16.35]
["bitfinex","SOLUSD",1722486287795,39.6048,167.93,167.87,16.35]
["bitfinex","SOLUSD",1722486288515,6.0891,167.96,167.89,16.35]
["bitfinex","SOLUSD",1722486288820,16.35,167.95,167.89,16.35]
["bitfinex","SOLUSD",1722486289314,16.35,167.93,167.87,16.35]
["bitfinex","SOLUSD",1722486289520,16.35,167.93,167.88,4.7344684]
["bitfinex","SOLUSD",1722486289686,6.0891,167.96,167.88,4.7344684]
["bitfinex","SOLUSD",1722486289687,16.35,167.95,167.88,21.0844684]
["bitfinex","SOLUSD",1722486289886,16.35,167.92,167.88,4.7344684]
["bitfinex","SOLUSD",1722486290293,6.0891,167.96,167.88,4.7344684]
["bitfinex","SOLUSD",1722486290497,16.35,167.93,167.88,4.7344684]
["bitfinex","SOLUSD",1722486291211,7.29518772,167.96,167.88,4.7344684]
["bitfinex","SOLUSD",1722486292290,12.0429,167.96,167.88,4.7344684]
["bitfinex","SOLUSD",1722486292495,32.74,167.95,167.88,4.7344684]
["bitfinex","SOLUSD",1722486292694,7.16088772,167.94,167.88,4.7344684]
["bitfinex","SOLUSD",1722486292907,1.20608772,167.94,167.88,4.7344684]
["bitfinex","SOLUSD",1722486294196,15.0111,167.91,167.82,0.803767]
["bitfinex","SOLUSD",1722486294401,6.0323,167.88,167.82,0.803767]
["bitfinex","SOLUSD",1722486294700,1.20608772,167.87,167.82,0.803767]
["bitfinex","SOLUSD",1722486295103,1.20608772,167.87,167.71,6.642]
["bitfinex","SOLUSD",1722486295104,6.0323,167.8,167.68,8.94626435]
["bitfinex","SOLUSD",1722486295302,32.74,167.79,167.62,48.257]
["bitfinex","SOLUSD",1722486295511,32.74,167.79,167.63,3.54342813]
["bitfinex","SOLUSD",1722486295697,32.74,167.79,167.63,3.54342796]
["bitfinex","SOLUSD",1722486296006,32.74,167.79,167.62,48.257]
["bitfinex","SOLUSD",1722486296210,32.74,167.7,167.56,8.95579742]
["bitfinex","SOLUSD",1722486296434,32.74,167.75,167.59,32.74]
["bitfinex","SOLUSD",1722486296720,32.74,167.78,167.65,0.303767]
["bitfinex","SOLUSD",1722486297092,33.94608772,167.78,167.65,0.303767]
["bitfinex","SOLUSD",1722486297290,32.74,167.78,167.65,0.303767]
["bitfinex","SOLUSD",1722486297597,33.94608772,167.78,167.65,0.303767]
["bitfinex","SOLUSD",1722486297812,32.74,167.78,167.65,0.303767]
["bitfinex","SOLUSD",1722486298111,7.23838772,167.8,167.66,1.19247535]
["bitfinex","SOLUSD",1722486298112,6.0323,167.8,167.66,1.19247535]
["bitfinex","SOLUSD",1722486298317,6.0323,167.8,167.68,32.74]
["bitfinex","SOLUSD",1722486298502,32.74,167.84,167.68,32.74]
["bitfinex","SOLUSD",1722486299100,32.74,167.84,167.69,45.17]
["bitfinex","SOLUSD",1722486299296,12.61176162,167.85,167.7,6.2411]
["bitfinex","SOLUSD",1722486299512,6.4382,167.85,167.71,45.17]
["bitfinex","SOLUSD",1722486299713,6.4382,167.85,167.72,21.0]
["bitfinex","SOLUSD",1722486299922,6.4382,167.85,167.73,45.17]
["bitfinex","SOLUSD",1722486300412,6.17054201,167.89,167.75,15.466]
["bitfinex","SOLUSD",1722486300613,6.3677,167.9,167.76,45.17]
["bitfinex","SOLUSD",1722486300916,33.94608772,167.89,167.76,45.17]
["bitfinex","SOLUSD",1722486301127,5.9567,167.88,167.75,15.466]
["bitfinex","SOLUSD",1722486301299,33.94608772,167.89,167.76,45.0]
["bitfinex","SOLUSD",1722486301500,39.90238772,167.89,167.76,45.0]
["bitfinex","SOLUSD",1722486301804,33.94608772,167.89,167.76,45.0]
["bitfinex","SOLUSD",1722486302211,5.9592,167.81,167.72,6.17367918]
["bitfinex","SOLUSD",1722486302541,1.20608772,167.8,167.7,15.3101]
["bitfinex","SOLUSD",1722486302705,6.2573,167.78,167.65,33.043767]
["bitfinex","SOLUSD",1722486303101,6.2573,167.78,167.66,1.19236583]
["bitfinex","SOLUSD",1722486303536,6.2573,167.78,167.65,1.49609339]
["bitfinex","SOLUSD",1722486303702,1.20608772,167.77,167.65,33.043767]
["bitfinex","SOLUSD",1722486303913,6.2573,167.78,167.65,33.043767]
["bitfinex","SOLUSD",1722486304215,6.2573,167.78,167.66,1.19246338]
["bitfinex","SOLUSD",1722486304531,6.1904,167.84,167.68,32.74]
["bitfinex","SOLUSD",1722486304722,20.0,167.83,167.69,1.19215847]
["bitfinex","SOLUSD",1722486304908,6.1904,167.84,167.7,0.17]
["bitfinex","SOLUSD",1722486305106,6.1904,167.84,167.72,16.0914]
["bitfinex","SOLUSD",1722486305339,6.4578,167.9,167.73,46.36190131]
["bitfinex","SOLUSD",1722486305518,6.4578,167.9,167.74,1.1916572]
["bitfinex","SOLUSD",1722486305830,6.4578,167.9,167.75,0.17]
["bitfinex","SOLUSD",1722486306136,266.4578,167.94,167.76,1.19147617]
["bitfinex","SOLUSD",1722486306436,18.58079889,167.94,167.77,1.36142539]
["bitfinex","SOLUSD",1722486306614,12.62629889,167.94,167.78,36.87]
["bitfinex","SOLUSD",1722486306934,12.62629889,167.94,167.79,46.36133627]
["bitfinex","SOLUSD",1722486307643,6.16849889,167.94,167.8,22.7409]
["bitfinex","SOLUSD",1722486307936,6.16849889,167.94,167.81,46.36111463]
["bitfinex","SOLUSD",1722486309455,6.4578,167.99,167.81,113.23111463]
["bitfinex","SOLUSD",1722486310445,6.4578,167.99,167.81,112.04]
["bitfinex","SOLUSD",1722486310636,1.20608772,167.98,167.81,112.04]
["bitfinex","SOLUSD",1722486311017,6.4578,167.99,167.82,1.19110307]
["bitfinex","SOLUSD",1722486311228,1.20608772,167.98,167.83,0.17]
["bitfinex","SOLUSD",1722486311417,1.20608772,167.98,167.83,45.17]
["bitfinex","SOLUSD",1722486311625,6.4578,167.99,167.84,1.19110157]
["bitfinex","SOLUSD",1722486311848,6.4578,167.99,167.85,0.17]
["bitfinex","SOLUSD",1722486312139,1.20608772,167.98,167.8,59.6109]
["bitfinex","SOLUSD",1722486312344,12.4108,167.99,167.81,1.19122398]
["bitfinex","SOLUSD",1722486312943,5.9532,167.98,167.81,1.19122398]
["bitfinex","SOLUSD",1722486313246,6.4578,167.99,167.81,1.19122398]
["bitfinex","SOLUSD",1722486313631,6.4578,167.99,167.83,36.87]
["bitfinex","SOLUSD",1722486313946,12.4106,167.99,167.84,45.0]
["bitfinex","SOLUSD",1722486314143,6.4578,167.99,167.85,30.0]
["bitfinex","SOLUSD",1722486314355,6.4578,167.99,167.86,45.17]
["bitfinex","SOLUSD",1722486315313,6.4578,167.99,167.86,75.17]
["bitfinex","SOLUSD",1722486317147,6.4578,167.99,167.86,76.36081814]
["bitfinex","SOLUSD",1722486318436,6.16895159,168.02,167.87,52.9629]
["bitfinex","SOLUSD",1722486318639,6.4093,168.03,167.89,6.5517]
["bitfinex","SOLUSD",1722486318935,6.4093,168.03,167.9,45.17]
["bitfinex","SOLUSD",1722486319453,6.4093,168.03,167.91,1.19046308]
["bitfinex","SOLUSD",1722486319626,6.4093,168.03,167.92,0.17]
["bitfinex","SOLUSD",1722486319816,6.4093,168.03,167.92,45.17]
["bitfinex","SOLUSD",1722486320452,1.20608772,168.02,167.92,45.17]
["bitfinex","SOLUSD",1722486320638,1.20608772,168.05,167.92,75.17]
["bitfinex","SOLUSD",1722486320954,6.17263385,168.06,167.92,75.17]
["bitfinex","SOLUSD",1722486321123,1.20608772,168.05,167.92,75.17]
["bitfinex","SOLUSD",1722486322243,1.20608772,168.04,167.92,30.0]
["bitfinex","SOLUSD",1722486322576,5.9525,168.0,167.92,30.0]
["bitfinex","SOLUSD",1722486322757,5.953,167.99,167.87,16.0929]
["bitfinex","SOLUSD",1722486322930,1.20608772,167.98,167.87,16.0929]
["bitfinex","SOLUSD",1722486323647,5.953,167.99,167.87,16.0929]
["bitfinex","SOLUSD",1722486323850,42.822,168.01,167.87,16.0929]
["bitfinex","SOLUSD",1722486324067,16.4305,168.02,167.87,16.0929]
["bitfinex","SOLUSD",1722486324556,17.63658772,168.06,167.88,31.1908469]
["bitfinex","SOLUSD",1722486324725,5.951,168.04,167.88,31.1908469]
["bitfinex","SOLUSD",1722486324919,20.0,168.03,167.89,45.17]
["bitfinex","SOLUSD",1722486325655,16.4305,168.06,167.89,45.17]
["bitfinex","SOLUSD",1722486325656,5.951,168.04,167.89,45.17]
["bitfinex","SOLUSD",1722486325828,21.20608772,168.03,167.89,45.17]
["bitfinex","SOLUSD",1722486326023,27.15748772,168.03,167.89,45.17]
["bitfinex","SOLUSD",1722486326230,5.9517,168.02,167.89,45.17]
["bitfinex","SOLUSD",1722486326632,1.20608772,168.01,167.89,45.17]
["bitfinex","SOLUSD",1722486326832,21.20608772,168.05,167.89,45.17]
["bitfinex","SOLUSD",1722486327037,20.0,168.05,167.89,45.17]
["bitfinex","SOLUSD",1722486327536,5.951,168.04,167.89,45.17]
["bitfinex","SOLUSD",1722486327743,20.0,168.05,167.89,45.17]
["bitfinex","SOLUSD",1722486327941,16.4305,168.06,167.9,1.19060057]
["bitfinex","SOLUSD",1722486328132,13.08438817,168.07,167.91,30.17]
["bitfinex","SOLUSD",1722486328329,1.20608772,168.06,167.92,45.0]
["bitfinex","SOLUSD",1722486328548,1.20608772,168.06,167.93,0.17]
["bitfinex","SOLUSD",1722486328751,20.24037589,168.07,167.93,0.17]
["bitfinex","SOLUSD",1722486329029,5.9503,168.06,167.93,0.17]
["bitfinex","SOLUSD",1722486329244,13.08438817,168.07,167.92,45.0]
["bitfinex","SOLUSD",1722486329441,6.9093,168.07,167.94,21.9016]
["bitfinex","SOLUSD",1722486329659,6.9093,168.07,167.95,45.17]
["bitfinex","SOLUSD",1722486331136,6.9093,168.07,167.96,1.19030248]
["bitfinex","SOLUSD",1722486331432,0.5,168.07,167.97,0.17]
["bitfinex","SOLUSD",1722486331733,1.70608772,168.07,167.95,45.0]
["bitfinex","SOLUSD",1722486331933,0.5,168.07,167.94,21.9016]
["bitfinex","SOLUSD",1722486332228,5.9513,168.03,167.94,15.8673]
["bitfinex","SOLUSD",1722486332437,1.20608772,168.02,167.94,15.8673]
["bitfinex","SOLUSD",1722486332645,1.20608772,168.01,167.94,15.8673]
["bitfinex","SOLUSD",1722486333567,20.0,168.04,167.94,15.8673]
["bitfinex","SOLUSD",1722486334159,21.20608772,168.05,167.94,15.8673]
["bitfinex","SOLUSD",1722486334337,1.20608772,168.04,167.94,15.8673]
["bitfinex","SOLUSD",1722486334669,5.9513,168.03,167.95,30.0]
["bitfinex","SOLUSD",1722486334841,1.20608772,168.04,167.95,30.0]
["bitfinex","SOLUSD",1722486335166,20.0,168.05,167.95,30.0]
["bitfinex","SOLUSD",1722486335462,1.20608772,168.04,167.95,30.0]
["bitfinex","SOLUSD",1722486335932,20.0,168.04,167.95,30.0]
["bitfinex","SOLUSD",1722486336135,5.9502,168.06,167.95,30.0]
["bitfinex","SOLUSD",1722486336435,20.0,168.05,167.95,30.0]
["bitfinex","SOLUSD",1722486336856,1.20608772,168.04,167.95,30.0]
["bitfinex","SOLUSD",1722486338056,0.5,168.07,167.96,46.19057309]
["bitfinex","SOLUSD",1722486338261,0.5,168.07,167.97,30.17]
["bitfinex","SOLUSD",1722486338561,0.5,168.07,167.98,45.0]
["bitfinex","SOLUSD",1722486338768,0.5,168.07,167.99,0.17]
["bitfinex","SOLUSD",1722486339364,0.5,168.07,167.99,30.17]
["bitfinex","SOLUSD",1722486339564,0.5,168.07,167.99,30.0]
["bitfinex","SOLUSD",1722486339863,0.5,168.07,168.0,45.0]
["bitfinex","SOLUSD",1722486340239,0.5,168.07,168.0,75.0]
["bitfinex","SOLUSD",1722486341486,0.5,168.07,168.0,30.0]
["bitfinex","SOLUSD",1722486341655,1.70608772,168.07,168.0,30.0]
["bitfinex","SOLUSD",1722486342066,0.5,168.07,167.94,15.8673]
["bitfinex","SOLUSD",1722486342358,12.67321397,168.07,167.94,15.8673]
["bitfinex","SOLUSD",1722486342661,7.92940169,168.07,167.94,15.8673]
["bitfinex","SOLUSD",1722486343856,6.72331397,168.07,167.94,15.8673]
["bitfinex","SOLUSD",1722486344057,6.72331397,168.07,167.95,1.19030924]
["bitfinex","SOLUSD",1722486344281,6.72331397,168.07,167.96,0.17]
["bitfinex","SOLUSD",1722486344463,6.72331397,168.07,167.95,0.17]
["bitfinex","SOLUSD",1722486344673,6.72331397,168.07,167.95,45.17]
["bitfinex","SOLUSD",1722486344867,0.5,168.07,167.95,46.36017822]
["bitfinex","SOLUSD",1722486345182,0.5,168.07,167.96,1.19017822]
["bitfinex","SOLUSD",1722486345363,0.5,168.07,167.97,0.17]
["bitfinex","SOLUSD",1722486345887,0.5,168.07,167.96,0.17]
["bitfinex","SOLUSD",1722486346760,0.5,168.07,167.95,45.0]
["bitfinex","SOLUSD",1722486346761,0.5,168.07,167.94,15.8673]
["bitfinex","SOLUSD",1722486347786,0.5,168.07,167.95,1.19027086]
["bitfinex","SOLUSD",1722486348291,0.5,168.07,167.95,45.0]
["bitfinex","SOLUSD",1722486349389,0.5,168.07,167.96,1.19029573]
["bitfinex","SOLUSD",1722486349768,0.5,168.07,167.97,0.17]
["bitfinex","SOLUSD",1722486350964,0.5,168.07,167.96,0.17]
["bitfinex","SOLUSD",1722486351160,0.5,168.07,167.96,1.36026621]
["bitfinex","SOLUSD",1722486353365,0.5,168.07,167.97,43.3988]
["bitfinex","SOLUSD",1722486353582,0.5,168.07,167.95,8.93995836]
["bitfinex","SOLUSD",1722486353795,0.5,168.07,167.96,1.19005824]
["bitfinex","SOLUSD",1722486354366,0.5,168.07,167.97,30.0]
["bitfinex","SOLUSD",1722486354574,0.5,168.07,167.98,1.1900513]
["bitfinex","SOLUSD",1722486354895,0.5,168.07,167.99,0.17]
["bitfinex","SOLUSD",1722486355077,0.5,168.07,167.98,45.17]
["bitfinex","SOLUSD",1722486355386,0.5,168.07,167.99,30.0]
["bitfinex","SOLUSD",1722486355576,0.5,168.07,168.0,45.17]
["bitfinex","SOLUSD",1722486356487,0.5,168.07,168.0,75.17]
["bitfinex","SOLUSD",1722486356689,0.5,168.07,168.0,76.36000698]
["bitfinex","SOLUSD",1722486357198,0.5,168.07,168.0,75.17]
["bitfinex","SOLUSD",1722486359973,0.5,168.07,168.0,75.0]
["bitfinex","SOLUSD",1722486360999,0.5,168.07,168.0,30.0]
["bitfinex","SOLUSD",1722486361494,0.5,168.07,168.01,45.0]
["bitfinex","SOLUSD",1722486361798,0.5,168.07,168.01,75.0]
["bitfinex","SOLUSD",1722486361974,0.5,168.07,168.01,30.0]
["bitfinex","SOLUSD",1722486365005,0.5,168.07,167.96,32.69]
["bitfinex","SOLUSD",1722486365199,0.5,168.07,167.98,30.0]
["bitfinex","SOLUSD",1722486366713,0.5,168.07,167.99,45.0]
["bitfinex","SOLUSD",1722486366895,15.064,168.06,167.98,30.0]
["bitfinex","SOLUSD",1722486368394,15.064,168.06,167.99,45.0]
["bitfinex","SOLUSD",1722486368901,15.064,168.06,168.0,0.17]
["bitfinex","SOLUSD",1722486369199,15.064,168.06,167.99,45.0]
["bitfinex","SOLUSD",1722486369397,1.20608772,168.05,167.98,30.0]
["bitfinex","SOLUSD",1722486369705,15.064,168.06,167.99,45.0]
["bitfinex","SOLUSD",1722486369908,6.072,168.05,167.98,30.0]
["bitfinex","SOLUSD",1722486370120,6.072,168.05,167.92,6.22102944]
["bitfinex","SOLUSD",1722486370284,1.20608772,168.04,167.93,30.0]
["bitfinex","SOLUSD",1722486370485,33.89608772,168.04,167.93,30.0]
["bitfinex","SOLUSD",1722486371098,32.69,168.04,167.93,30.0]
["bitfinex","SOLUSD",1722486371304,1.20608772,168.04,167.93,30.0]
["bitfinex","SOLUSD",1722486372113,6.072,168.05,167.93,30.0]
["bitfinex","SOLUSD",1722486372296,1.20608772,168.04,167.93,30.0]
["bitfinex","SOLUSD",1722486372807,1.20608772,168.04,167.94,45.0]
["bitfinex","SOLUSD",1722486373489,6.072,168.05,167.94,45.0]
["bitfinex","SOLUSD",1722486373897,1.20608772,168.04,167.94,45.0]
["bitfinex","SOLUSD",1722486375211,6.072,168.05,167.94,45.0]
["bitfinex","SOLUSD",1722486375412,6.072,168.05,167.95,30.0]
["bitfinex","SOLUSD",1722486375599,6.072,168.05,167.96,45.0]
["bitfinex","SOLUSD",1722486376194,1.20608772,168.04,167.96,45.0]
["bitfinex","SOLUSD",1722486376405,6.072,168.05,167.96,45.0]
["bitfinex","SOLUSD",1722486376607,6.072,168.05,167.95,30.0]
["bitfinex","SOLUSD",1722486376911,1.20608772,168.04,167.95,30.0]
["bitfinex","SOLUSD",1722486377416,6.1519,168.03,167.95,30.0]
["bitfinex","SOLUSD",1722486377638,1.20608772,168.02,167.95,30.0]
["bitfinex","SOLUSD",1722486377793,1.20608772,168.01,167.95,30.0]
["bitfinex","SOLUSD",1722486378119,6.1519,167.98,167.84,9.3228834]
["bitfinex","SOLUSD",1722486378292,38.8419,167.96,167.84,9.3228834]
["bitfinex","SOLUSD",1722486378494,15.2033,167.94,167.84,9.3228834]
["bitfinex","SOLUSD",1722486378800,6.1519,167.92,167.82,1.03693514]
["bitfinex","SOLUSD",1722486379013,6.1519,167.89,167.76,16.5911]
["bitfinex","SOLUSD",1722486379205,15.2033,167.87,167.76,16.5911]
["bitfinex","SOLUSD",1722486379401,1.20608772,167.86,167.76,16.5911]
["bitfinex","SOLUSD",1722486379616,1.20608772,167.85,167.76,16.5911]
["bitfinex","SOLUSD",1722486379824,1.20608772,167.85,167.75,9.33109344]
["bitfinex","SOLUSD",1722486380032,1.20608772,167.85,167.74,32.69]
["bitfinex","SOLUSD",1722486380325,15.2033,167.87,167.74,42.02344344]
["bitfinex","SOLUSD",1722486380523,16.40938772,167.87,167.74,42.02344344]
["bitfinex","SOLUSD",1722486380828,6.1519,167.86,167.72,16.5911]
["bitfinex","SOLUSD",1722486381124,1.20608772,167.85,167.72,16.5911]
["bitfinex","SOLUSD",1722486381425,12.3508,167.84,167.71,1.0371996]
["bitfinex","SOLUSD",1722486381615,12.3508,167.84,167.68,9.33542568]
["bitfinex","SOLUSD",1722486381616,6.2227,167.81,167.68,9.33542568]
["bitfinex","SOLUSD",1722486381936,1.20608772,167.8,167.69,1.03776245]
["bitfinex","SOLUSD",1722486382301,7.42878772,167.81,167.69,1.03776245]
["bitfinex","SOLUSD",1722486383140,6.2227,167.81,167.69,1.03776245]
["bitfinex","SOLUSD",1722486383434,1.20608772,167.8,167.69,1.03776245]
["bitfinex","SOLUSD",1722486384002,6.2227,167.81,167.69,1.03776245]
["bitfinex","SOLUSD",1722486384403,1.20608772,167.8,167.69,1.03776245]
["bitfinex","SOLUSD",1722486384621,6.2227,167.81,167.69,1.03776245]
["bitfinex","SOLUSD",1722486385802,6.2227,167.81,167.7,0.17]
["bitfinex","SOLUSD",1722486386133,1.20608772,167.8,167.7,0.17]
["bitfinex","SOLUSD",1722486386510,1.20608772,167.8,167.67,1.03771987]
["bitfinex","SOLUSD",1722486386729,7.42878772,167.81,167.67,1.03771987]
["bitfinex","SOLUSD",1722486387435,7.42878772,167.81,167.66,9.33748476]
["bitfinex","SOLUSD",1722486387730,15.1736,167.8,167.66,9.33748476]
["bitfinex","SOLUSD",1722486388309,1.20608772,167.79,167.66,9.33748476]
["bitfinex","SOLUSD",1722486388514,16.37968772,167.8,167.66,9.33748476]
["bitfinex","SOLUSD",1722486389029,16.37968772,167.8,167.67,45.0]
["bitfinex","SOLUSD",1722486389209,15.1736,167.8,167.67,45.0]
["bitfinex","SOLUSD",1722486389741,15.1736,167.8,167.68,1.19238625]
["bitfinex","SOLUSD",1722486390238,15.1736,167.8,167.67,45.0]
["bitfinex","SOLUSD",1722486390545,16.37968772,167.8,167.66,9.33748476]
["bitfinex","SOLUSD",1722486390749,6.5624,167.78,167.65,0.303767]
["bitfinex","SOLUSD",1722486391030,1.20608772,167.77,167.65,0.303767]
["bitfinex","SOLUSD",1722486391234,1.20608772,167.76,167.65,0.303767]
["bitfinex","SOLUSD",1722486392230,12.5226,167.78,167.65,0.303767]
["bitfinex","SOLUSD",1722486392231,1.20608772,167.75,167.65,0.303767]
["bitfinex","SOLUSD",1722486392438,6.4394,167.74,167.65,0.303767]
["bitfinex","SOLUSD",1722486393228,16.39938772,167.73,167.65,0.303767]
["bitfinex","SOLUSD",1722486393558,0.17,167.72,167.65,0.303767]
["bitfinex","SOLUSD",1722486393834,16.39938772,167.73,167.65,0.303767]
["bitfinex","SOLUSD",1722486394037,15.1933,167.73,167.65,0.303767]
["bitfinex","SOLUSD",1722486396322,6.4394,167.72,167.65,0.303767]
["bitfinex","SOLUSD",1722486397622,1.37608772,167.71,167.65,0.303767]
["bitfinex","SOLUSD",1722486398119,5.9637,167.68,167.53,1.19298336]
["bitfinex","SOLUSD",1722486398317,8.4003,167.7,167.51,15.615]
["bitfinex","SOLUSD",1722486398318,6.1342,167.67,167.51,1.03838123]
["bitfinex","SOLUSD",1722486398525,6.3377,167.65,167.52,6.22707523]
["bitfinex","SOLUSD",1722486398722,12.3025,167.65,167.48,37.693767]
["bitfinex","SOLUSD",1722486399039,6.3377,167.61,167.49,6.22865207]
["bitfinex","SOLUSD",1722486399338,15.5532,167.58,167.48,0.803767]
["bitfinex","SOLUSD",1722486399516,7.54378772,167.57,167.48,0.803767]
["bitfinex","SOLUSD",1722486399716,6.3377,167.57,167.48,0.803767]
["bitfinex","SOLUSD",1722486400327,7.54378772,167.57,167.48,0.803767]
["bitfinex","SOLUSD",1722486400731,6.4448,167.55,167.48,0.803767]
["bitfinex","SOLUSD",1722486400938,6.4448,167.53,167.46,1.61956887]
["bitfinex","SOLUSD",1722486401615,1.20608772,167.52,167.46,1.61956887]
["bitfinex","SOLUSD",1722486402919,6.4448,167.53,167.46,1.61956887]
["bitfinex","SOLUSD",1722486403237,1.20608772,167.52,167.46,1.61956887]
["bitfinex","SOLUSD",1722486403448,6.4448,167.53,167.46,1.61956887]
["bitfinex","SOLUSD",1722486405326,16.548,167.59,167.46,1.61956887]
["bitfinex","SOLUSD",1722486405555,6.5776,167.59,167.47,0.17]
["bitfinex","SOLUSD",1722486405847,6.5776,167.59,167.46,17.84846887]
["bitfinex","SOLUSD",1722486406054,6.5776,167.59,167.47,0.17]
["bitfinex","SOLUSD",1722486406218,6.5776,167.59,167.47,45.17]
["bitfinex","SOLUSD",1722486406418,6.5776,167.59,167.47,46.35240411]
["bitfinex","SOLUSD",1722486406641,6.5776,167.59,167.47,83.24240411]
["bitfinex","SOLUSD",1722486406847,6.0778,167.63,167.47,83.24240411]
["bitfinex","SOLUSD",1722486407141,6.0778,167.63,167.51,36.89]
["bitfinex","SOLUSD",1722486407348,6.0778,167.68,167.52,46.36314237]
["bitfinex","SOLUSD",1722486407920,6.0778,167.68,167.52,45.17]
["bitfinex","SOLUSD",1722486408257,6.0778,167.68,167.52,46.36310991]
["bitfinex","SOLUSD",1722486408554,6.0778,167.68,167.52,76.36310991]
["bitfinex","SOLUSD",1722486408749,7.28388772,167.68,167.52,76.36310991]
["bitfinex","SOLUSD",1722486408917,6.0778,167.68,167.52,75.17]
["bitfinex","SOLUSD",1722486409116,6.0778,167.68,167.52,76.36334285]
["bitfinex","SOLUSD",1722486410043,6.0778,167.68,167.55,36.89]
["bitfinex","SOLUSD",1722486410227,6.0778,167.68,167.56,46.36305073]
["bitfinex","SOLUSD",1722486410542,6.0778,167.73,167.57,15.132]
["bitfinex","SOLUSD",1722486410749,1.20608772,167.72,167.58,45.17]
["bitfinex","SOLUSD",1722486410924,6.0778,167.73,167.58,46.36288111]
["bitfinex","SOLUSD",1722486411327,6.0778,167.73,167.59,36.89]
["bitfinex","SOLUSD",1722486411524,1.20608772,167.72,167.6,45.17]
["bitfinex","SOLUSD",1722486412032,6.0778,167.73,167.6,45.17]
["bitfinex","SOLUSD",1722486412544,1.20608772,167.72,167.6,45.17]
["bitfinex","SOLUSD",1722486412857,6.0778,167.73,167.6,45.17]
["bitfinex","SOLUSD",1722486413146,6.0778,167.73,167.58,1.19273139]
["bitfinex","SOLUSD",1722486413351,6.0778,167.73,167.58,1.1929446]
["bitfinex","SOLUSD",1722486413528,7.16838772,167.72,167.53,2.41430587]
["bitfinex","SOLUSD",1722486413725,1.20608772,167.72,167.54,31.19312257]
["bitfinex","SOLUSD",1722486414149,6.1286,167.68,167.54,30.0]
["bitfinex","SOLUSD",1722486414447,1.20608772,167.67,167.48,36.89]
["bitfinex","SOLUSD",1722486414631,5.9644,167.66,167.49,30.0]
["bitfinex","SOLUSD",1722486414954,1.20608772,167.67,167.49,31.19338776]
["bitfinex","SOLUSD",1722486415254,6.1286,167.68,167.49,31.19338776]
["bitfinex","SOLUSD",1722486415456,7.17018772,167.67,167.49,31.19338776]
["bitfinex","SOLUSD",1722486415655,6.1286,167.68,167.49,31.19338776]
["bitfinex","SOLUSD",1722486415834,6.1286,167.68,167.52,36.89]
["bitfinex","SOLUSD",1722486416152,6.1286,167.68,167.53,1.19326327]
["bitfinex","SOLUSD",1722486416552,6.1286,167.68,167.53,46.19326327]
["bitfinex","SOLUSD",1722486416849,6.1286,167.68,167.53,45.0]
["bitfinex","SOLUSD",1722486416850,7.17018772,167.67,167.53,45.0]
["bitfinex","SOLUSD",1722486417026,1.20608772,167.67,167.53,45.0]
["bitfinex","SOLUSD",1722486417434,15.0397,167.66,167.48,36.89]
["bitfinex","SOLUSD",1722486417636,15.0397,167.66,167.49,31.1934307]
["bitfinex","SOLUSD",1722486417637,0.17,167.65,167.49,31.1934307]
["bitfinex","SOLUSD",1722486417835,1.20608772,167.65,167.49,30.0]
["bitfinex","SOLUSD",1722486418048,15.0397,167.66,167.49,30.0]
["bitfinex","SOLUSD",1722486418049,1.20608772,167.64,167.49,30.0]
["bitfinex","SOLUSD",1722486418549,1.20608772,167.64,167.48,36.89]
["bitfinex","SOLUSD",1722486418743,15.0397,167.66,167.48,36.89]
["bitfinex","SOLUSD",1722486418953,15.0397,167.66,167.49,1.19357716]
["bitfinex","SOLUSD",1722486419130,15.0397,167.66,167.5,0.17]
["bitfinex","SOLUSD",1722486419331,15.0397,167.66,167.52,36.89]
["bitfinex","SOLUSD",1722486419656,15.0397,167.66,167.53,46.36315631]
["bitfinex","SOLUSD",1722486420355,15.0397,167.66,167.53,45.17]
["bitfinex","SOLUSD",1722486420567,15.0397,167.66,167.54,1.19308565]
["bitfinex","SOLUSD",1722486420857,15.0397,167.66,167.55,1.36308525]
["bitfinex","SOLUSD",1722486421230,15.0397,167.66,167.55,0.17]
["bitfinex","SOLUSD",1722486421537,15.0397,167.66,167.54,1.36311894]
["bitfinex","SOLUSD",1722486421859,1.20608772,167.65,167.54,0.17]
["bitfinex","SOLUSD",1722486422061,1.20608772,167.65,167.5,6.22273726]
["bitfinex","SOLUSD",1722486422628,15.0397,167.66,167.5,6.22273726]
["bitfinex","SOLUSD",1722486422858,15.0397,167.66,167.51,1.19344828]
["bitfinex","SOLUSD",1722486423363,15.0397,167.66,167.52,36.89]
["bitfinex","SOLUSD",1722486423653,15.0397,167.66,167.53,10.15394998]
["bitfinex","SOLUSD",1722486423864,1.20608772,167.65,167.53,8.96086462]
["bitfinex","SOLUSD",1722486424161,6.0366,167.64,167.54,45.0]
["bitfinex","SOLUSD",1722486424337,1.20608772,167.63,167.54,45.0]
["bitfinex","SOLUSD",1722486424531,6.0366,167.64,167.53,45.0]
["bitfinex","SOLUSD",1722486424734,1.20608772,167.63,167.53,45.0]
["bitfinex","SOLUSD",1722486424930,6.0366,167.64,167.53,45.0]
["bitfinex","SOLUSD",1722486425142,1.20608772,167.63,167.53,45.0]
["bitfinex","SOLUSD",1722486425340,1.20608772,167.63,167.51,8.96239004]
["bitfinex","SOLUSD",1722486425554,6.0366,167.64,167.51,8.96239004]
["bitfinex","SOLUSD",1722486426363,1.20608772,167.63,167.51,8.96239004]
["bitfinex","SOLUSD",1722486426563,6.0628,167.62,167.51,8.96239004]
["bitfinex","SOLUSD",1722486426858,22.7039,167.6,167.5,8.96239004]
["bitfinex","SOLUSD",1722486427173,6.0628,167.58,167.5,8.96324077]
["bitfinex","SOLUSD",1722486427338,6.0628,167.56,167.45,8.96324077]
["bitfinex","SOLUSD",1722486427540,1.20608772,167.55,167.43,9.21695942]
["bitfinex","SOLUSD",1722486427763,6.0628,167.56,167.44,8.96717387]
["bitfinex","SOLUSD",1722486427955,6.0628,167.56,167.43,0.24978555]
["bitfinex","SOLUSD",1722486428156,6.0628,167.54,167.43,0.24978555]
["bitfinex","SOLUSD",1722486428636,7.26888772,167.53,167.43,0.24978555]
["bitfinex","SOLUSD",1722486428841,6.0628,167.53,167.43,0.24978555]
["bitfinex","SOLUSD",1722486429244,1.20608772,167.52,167.43,0.24978555]
["bitfinex","SOLUSD",1722486429555,23.9428,167.5,167.35,9.35022095]
["bitfinex","SOLUSD",1722486429745,1.20608772,167.49,167.35,15.57210844]
["bitfinex","SOLUSD",1722486429947,6.0628,167.5,167.36,1.19471418]
["bitfinex","SOLUSD",1722486430144,6.0628,167.5,167.37,1.19462175]
["bitfinex","SOLUSD",1722486430356,1.37608772,167.49,167.35,15.57210844]
["bitfinex","SOLUSD",1722486430542,6.0628,167.5,167.36,1.19477909]
["bitfinex","SOLUSD",1722486430751,6.0628,167.5,167.38,36.89]
["bitfinex","SOLUSD",1722486431075,6.0628,167.5,167.35,15.57210844]
["bitfinex","SOLUSD",1722486431244,7.26888772,167.5,167.35,15.57210844]
["bitfinex","SOLUSD",1722486431438,36.89,167.47,167.35,6.22188749]
["bitfinex","SOLUSD",1722486431645,7.26888772,167.46,167.29,36.89]
["bitfinex","SOLUSD",1722486431839,6.0628,167.46,167.32,10.16653677]
["bitfinex","SOLUSD",1722486432063,6.0628,167.46,167.34,6.215666]
["bitfinex","SOLUSD",1722486432258,6.0628,167.46,167.35,1.19461995]
["bitfinex","SOLUSD",1722486432542,6.0628,167.46,167.36,1.19437649]
["bitfinex","SOLUSD",1722486433270,6.0628,167.46,167.37,37.06]
["bitfinex","SOLUSD",1722486433439,6.2783,167.54,167.38,46.19417884]
["bitfinex","SOLUSD",1722486433649,6.2783,167.54,167.39,0.17]
["bitfinex","SOLUSD",1722486433958,6.2783,167.54,167.39,1.36396832]
["bitfinex","SOLUSD",1722486434260,6.2783,167.54,167.39,0.17]
["bitfinex","SOLUSD",1722486434449,6.2783,167.54,167.4,1.19406289]
["bitfinex","SOLUSD",1722486434647,7.48438772,167.54,167.41,0.17]
["bitfinex","SOLUSD",1722486434866,6.2783,167.54,167.39,0.17]
["bitfinex","SOLUSD",1722486435583,6.2783,167.54,167.4,1.1941892]
["bitfinex","SOLUSD",1722486435748,6.2783,167.54,167.41,0.17]
["bitfinex","SOLUSD",1722486435952,6.2783,167.54,167.41,1.36416091]
["bitfinex","SOLUSD",1722486436384,6.2783,167.54,167.38,2.23277361]
["bitfinex","SOLUSD",1722486437257,6.2783,167.54,167.4,36.89]
["bitfinex","SOLUSD",1722486437573,6.2783,167.54,167.41,46.19396079]
["bitfinex","SOLUSD",1722486437772,6.2783,167.54,167.42,0.17]
["bitfinex","SOLUSD",1722486438076,6.2783,167.54,167.43,1.19404738]
["bitfinex","SOLUSD",1722486438367,6.2783,167.54,167.44,0.17]
["bitfinex","SOLUSD",1722486438777,6.2783,167.54,167.44,1.36402583]
["bitfinex","SOLUSD",1722486438957,6.2783,167.54,167.44,0.17]
["bitfinex","SOLUSD",1722486439164,6.2783,167.54,167.44,1.36417751]
["bitfinex","SOLUSD",1722486439352,6.2783,167.54,167.44,0.17]
["bitfinex","SOLUSD",1722486439554,6.2783,167.54,167.45,1.19396773]
["bitfinex","SOLUSD",1722486439754,6.2783,167.54,167.46,0.17]
["bitfinex","SOLUSD",1722486439976,6.2783,167.54,167.46,1.36380942]
["bitfinex","SOLUSD",1722486440156,6.2783,167.54,167.46,0.17]
["bitfinex","SOLUSD",1722486440358,6.2783,167.54,167.43,45.0]
["bitfinex","SOLUSD",1722486440662,6.2783,167.54,167.38,1.03815268]
["bitfinex","SOLUSD",1722486440871,12.247,167.54,167.39,30.0]
["bitfinex","SOLUSD",1722486441068,7.48438772,167.54,167.39,30.0]
["bitfinex","SOLUSD",1722486441253,5.9695,167.52,167.39,30.0]
["bitfinex","SOLUSD",1722486441455,1.20608772,167.51,167.37,25.02944979]
["bitfinex","SOLUSD",1722486441647,7.17588772,167.51,167.37,25.02944979]
["bitfinex","SOLUSD",1722486441868,5.9701,167.5,167.37,9.35244979]
["bitfinex","SOLUSD",1722486442066,21.383,167.49,167.37,9.35244979]
["bitfinex","SOLUSD",1722486442273,12.6035,167.48,167.34,6.20618299]
["bitfinex","SOLUSD",1722486442475,17.88,167.46,167.34,6.20618299]
["bitfinex","SOLUSD",1722486442712,1.20608772,167.45,167.34,6.20618299]
["bitfinex","SOLUSD",1722486442972,39.08608772,167.45,167.31,0.803767]
["bitfinex","SOLUSD",1722486443476,6.3011,167.41,167.31,0.803767]
["bitfinex","SOLUSD",1722486444372,1.20608772,167.4,167.31,0.803767]
["bitfinex","SOLUSD",1722486444576,6.3011,167.41,167.31,0.803767]
["bitfinex","SOLUSD",1722486445185,17.88,167.4,167.31,0.803767]
["bitfinex","SOLUSD",1722486445376,17.88,167.4,167.25,6.19349483]
["bitfinex","SOLUSD",1722486445377,11.7245,167.35,167.25,6.19349483]
["bitfinex","SOLUSD",1722486445578,6.3011,167.35,167.26,1.1955226]
["bitfinex","SOLUSD",1722486445759,6.3011,167.35,167.22,1.19534219]
["bitfinex","SOLUSD",1722486445949,6.3011,167.35,167.23,43.09290773]
["bitfinex","SOLUSD",1722486446150,6.3011,167.4,167.24,1.19507849]
["bitfinex","SOLUSD",1722486446653,291.53896735,167.63,167.27,36.89]
["bitfinex","SOLUSD",1722486446654,6.3011,167.47,167.27,36.89]
["bitfinex","SOLUSD",1722486446865,6.3011,167.47,167.28,45.17]
["bitfinex","SOLUSD",1722486447083,23.8516,167.46,167.28,45.0]
["bitfinex","SOLUSD",1722486447261,6.3011,167.47,167.29,1.19507069]
["bitfinex","SOLUSD",1722486447797,36.89,167.45,167.28,54.3570785]
["bitfinex","SOLUSD",1722486447953,36.89,167.45,167.29,1.19507252]
["bitfinex","SOLUSD",1722486448155,6.3011,167.47,167.29,38.08507252]
["bitfinex","SOLUSD",1722486448354,6.3011,167.47,167.31,16.4791]
["bitfinex","SOLUSD",1722486448549,6.3011,167.47,167.32,46.3647042]
["bitfinex","SOLUSD",1722486448772,6.3011,167.47,167.33,1.19460296]
["bitfinex","SOLUSD",1722486448976,1.4932799,167.46,167.34,0.17]
["bitfinex","SOLUSD",1722486449178,6.3011,167.47,167.35,1.19459236]
["bitfinex","SOLUSD",1722486449488,6.3011,167.47,167.36,0.17]
["bitfinex","SOLUSD",1722486449668,6.3011,167.47,167.36,1.3645514]
["bitfinex","SOLUSD",1722486449857,6.3011,167.47,167.36,0.17]
["bitfinex","SOLUSD",1722486450053,6.3011,167.47,167.33,1.19463729]
["bitfinex","SOLUSD",1722486450258,6.3011,167.47,167.29,16.4791]
["bitfinex","SOLUSD",1722486451262,1.49334793,167.46,167.29,16.4791]
["bitfinex","SOLUSD",1722486451784,24.1811,167.47,167.29,16.4791]
["bitfinex","SOLUSD",1722486451785,6.3011,167.47,167.3,45.0]
["bitfinex","SOLUSD",1722486451963,12.2723,167.47,167.3,45.0]
["bitfinex","SOLUSD",1722486452361,12.2723,167.47,167.31,1.19480915]
["bitfinex","SOLUSD",1722486452776,6.3011,167.47,167.31,1.19480915]
["bitfinex","SOLUSD",1722486453185,6.3011,167.47,167.32,0.17]
["bitfinex","SOLUSD",1722486453364,6.3011,167.47,167.33,1.19460932]
["bitfinex","SOLUSD",1722486453559,6.3011,167.47,167.34,0.17]
["bitfinex","SOLUSD",1722486453761,1.493424,167.46,167.3,36.89]
["bitfinex","SOLUSD",1722486453967,5.9718,167.46,167.31,1.19497934]
["bitfinex","SOLUSD",1722486454168,5.9718,167.46,167.27,37.92773539]
["bitfinex","SOLUSD",1722486454381,6.3011,167.47,167.27,37.92773539]
["bitfinex","SOLUSD",1722486454571,2.06458665,167.46,167.28,1.19484367]
["bitfinex","SOLUSD",1722486454974,1.49338769,167.45,167.27,37.92773539]
["bitfinex","SOLUSD",1722486455183,8.03618665,167.46,167.28,46.36486021]
["bitfinex","SOLUSD",1722486455391,1.4935777,167.45,167.28,46.36486021]
["bitfinex","SOLUSD",1722486455566,1.4935777,167.45,167.28,45.17]
["bitfinex","SOLUSD",1722486455871,3.55816435,167.45,167.27,37.92773539]
["bitfinex","SOLUSD",1722486456073,5.9727,167.43,167.28,30.0]
["bitfinex","SOLUSD",1722486456389,3.55855804,167.42,167.25,6.20060872]
["bitfinex","SOLUSD",1722486456586,2.06458665,167.42,167.25,7.39578583]
["bitfinex","SOLUSD",1722486456973,2.06458665,167.42,167.25,22.78408583]
["bitfinex","SOLUSD",1722486457385,3.55855212,167.42,167.25,22.78408583]
["bitfinex","SOLUSD",1722486457717,2.06458665,167.42,167.25,22.78408583]
["bitfinex","SOLUSD",1722486458590,2.06458665,167.42,167.26,45.17]
["bitfinex","SOLUSD",1722486458894,2.06458665,167.42,167.27,1.19498853]
["bitfinex","SOLUSD",1722486459102,2.06458665,167.42,167.28,0.17]
["bitfinex","SOLUSD",1722486460595,2.06458665,167.42,167.29,1.19498373]
["bitfinex","SOLUSD",1722486460803,2.06458665,167.42,167.3,0.17]
["bitfinex","SOLUSD",1722486461094,6.3011,167.47,167.3,1.19490797]
["bitfinex","SOLUSD",1722486461297,6.3011,167.47,167.31,0.17]
["bitfinex","SOLUSD",1722486461476,12.50921457,167.47,167.31,0.17]
["bitfinex","SOLUSD",1722486461685,12.50921457,167.47,167.32,1.1949225]
["bitfinex","SOLUSD",1722486461888,6.3011,167.47,167.33,1.3647361]
["bitfinex","SOLUSD",1722486462200,24.1811,167.47,167.33,0.17]
["bitfinex","SOLUSD",1722486462368,6.3011,167.47,167.32,0.17]
["bitfinex","SOLUSD",1722486462573,6.3011,167.47,167.31,0.17]
["bitfinex","SOLUSD",1722486462770,12.2723,167.47,167.31,0.17]
["bitfinex","SOLUSD",1722486462970,5.9715,167.46,167.32,1.19480884]
["bitfinex","SOLUSD",1722486463202,5.9715,167.46,167.33,1.19488031]
["bitfinex","SOLUSD",1722486463503,5.9715,167.46,167.31,0.17]
["bitfinex","SOLUSD",1722486463699,22.4881,167.45,167.3,0.17]
["bitfinex","SOLUSD",1722486464077,6.3011,167.47,167.3,1.36487827]
["bitfinex","SOLUSD",1722486466781,23.8525,167.44,167.27,6.20604862]
["bitfinex","SOLUSD",1722486466985,7.46669343,167.43,167.24,1.03916981]
["bitfinex","SOLUSD",1722486467195,37.88,167.46,167.25,31.19511477]
["bitfinex","SOLUSD",1722486467713,19.37381075,167.45,167.25,30.0]
["bitfinex","SOLUSD",1722486468000,5.9737,167.4,167.25,1.19523044]
["bitfinex","SOLUSD",1722486468305,6.5175,167.38,167.24,6.20270035]
["bitfinex","SOLUSD",1722486468505,7.46908622,167.37,167.23,15.4407]
["bitfinex","SOLUSD",1722486468683,1.49428622,167.37,167.24,30.0]
["bitfinex","SOLUSD",1722486468891,1.49428622,167.37,167.23,15.4407]
["bitfinex","SOLUSD",1722486469610,6.5175,167.38,167.23,15.4407]
["bitfinex","SOLUSD",1722486469901,6.5175,167.38,167.24,1.19525616]
["bitfinex","SOLUSD",1722486470103,6.5175,167.38,167.23,66.6493614]
["bitfinex","SOLUSD",1722486470399,30.3721,167.38,167.23,6.2086614]
["bitfinex","SOLUSD",1722486470584,30.3721,167.38,167.23,1.19538388]
["bitfinex","SOLUSD",1722486470585,24.3975,167.38,167.23,1.19538388]
["bitfinex","SOLUSD",1722486470785,25.89183082,167.38,167.21,2.23426718]
["bitfinex","SOLUSD",1722486471002,5.9751,167.36,167.22,0.17530586]
["bitfinex","SOLUSD",1722486471198,5.9751,167.36,167.22,0.17529538]
["bitfinex","SOLUSD",1722486471580,31.86653082,167.38,167.22,0.17529538]
["bitfinex","SOLUSD",1722486471899,12.492,167.38,167.22,0.17529538]
["bitfinex","SOLUSD",1722486472300,12.492,167.38,167.23,0.17]
["bitfinex","SOLUSD",1722486472894,12.492,167.38,167.23,30.0]
["bitfinex","SOLUSD",1722486473081,12.492,167.38,167.24,45.17]
["bitfinex","SOLUSD",1722486473402,12.4919,167.38,167.25,0.17]
["bitfinex","SOLUSD",1722486473783,7.46909237,167.37,167.24,45.0]
["bitfinex","SOLUSD",1722486473982,1.49429237,167.37,167.24,45.0]
["bitfinex","SOLUSD",1722486475005,6.5175,167.38,167.25,1.19548315]
["bitfinex","SOLUSD",1722486475220,6.5175,167.38,167.26,0.17]
["bitfinex","SOLUSD",1722486475381,6.5175,167.38,167.27,1.1951172]
["bitfinex","SOLUSD",1722486475589,6.5175,167.38,167.28,0.17]
["bitfinex","SOLUSD",1722486475996,6.5175,167.38,167.28,1.36508976]
["bitfinex","SOLUSD",1722486477383,6.5175,167.38,167.28,0.17]
["bitfinex","SOLUSD",1722486477587,6.5175,167.38,167.26,1.19509043]
["bitfinex","SOLUSD",1722486477588,6.5175,167.38,167.27,1.36509132]
["bitfinex","SOLUSD",1722486478709,6.0998,167.43,167.27,53.55339132]
["bitfinex","SOLUSD",1722486478911,6.0998,167.43,167.28,45.0]
["bitfinex","SOLUSD",1722486479211,6.0998,167.43,167.29,1.36483229]
["bitfinex","SOLUSD",1722486479412,6.0998,167.43,167.3,32.24803621]
["bitfinex","SOLUSD",1722486479594,6.0998,167.43,167.31,47.07791201]
["bitfinex","SOLUSD",1722486479914,6.0998,167.43,167.32,3.44251198]
["bitfinex","SOLUSD",1722486480292,6.0998,167.43,167.33,2.07766365]
["bitfinex","SOLUSD",1722486480489,6.0998,167.43,167.34,1.36455988]
["bitfinex","SOLUSD",1722486480700,6.0998,167.43,167.35,2.07741535]
["bitfinex","SOLUSD",1722486481006,6.0998,167.43,167.36,0.17]
["bitfinex","SOLUSD",1722486481217,6.0998,167.43,167.37,2.0771671]
["bitfinex","SOLUSD",1722486481407,1.49342948,167.42,167.37,2.0771671]
["bitfinex","SOLUSD",1722486481595,6.0998,167.43,167.37,2.0771671]
["bitfinex","SOLUSD",1722486481915,6.0998,167.43,167.25,43.2237]
["bitfinex","SOLUSD",1722486482094,6.0998,167.43,167.28,2.07828466]
["bitfinex","SOLUSD",1722486482297,17.88,167.42,167.28,2.07828466]
["bitfinex","SOLUSD",1722486482807,5.9737,167.4,167.28,2.07828466]
["bitfinex","SOLUSD",1722486482996,42.9898,167.43,167.28,2.07828466]
["bitfinex","SOLUSD",1722486483203,5.9736,167.41,167.28,2.07828466]
["bitfinex","SOLUSD",1722486483608,20.0,167.42,167.28,2.07828466]
["bitfinex","SOLUSD",1722486483818,6.0998,167.43,167.29,1.19501017]
["bitfinex","SOLUSD",1722486483986,6.0998,167.43,167.3,2.07803621]
["bitfinex","SOLUSD",1722486484194,5.9746,167.38,167.3,2.07803621]
["bitfinex","SOLUSD",1722486484514,17.88,167.42,167.3,2.07803621]
["bitfinex","SOLUSD",1722486484515,1.49421003,167.41,167.3,2.07803621]
["bitfinex","SOLUSD",1722486484718,5.9741,167.39,167.3,2.07803621]
["bitfinex","SOLUSD",1722486485221,1.49414675,167.38,167.3,2.07803621]
["bitfinex","SOLUSD",1722486485415,22.4575,167.37,167.3,2.07803621]
["bitfinex","SOLUSD",1722486485620,6.281,167.37,167.3,2.07803621]
["bitfinex","SOLUSD",1722486486389,16.1495,167.41,167.3,2.07803621]
["bitfinex","SOLUSD",1722486486585,16.1495,167.41,167.31,0.17]
["bitfinex","SOLUSD",1722486486791,16.1495,167.41,167.32,2.07778782]
["bitfinex","SOLUSD",1722486487203,17.64320906,167.41,167.32,2.07778782]
["bitfinex","SOLUSD",1722486487412,23.61650906,167.41,167.32,2.07778782]
["bitfinex","SOLUSD",1722486487919,16.1495,167.41,167.32,2.07778782]
["bitfinex","SOLUSD",1722486488288,1.49382242,167.4,167.32,2.07778782]
["bitfinex","SOLUSD",1722486489117,16.1495,167.41,167.32,2.07778782]
["bitfinex","SOLUSD",1722486489492,1.49391449,167.4,167.32,2.07778782]
["bitfinex","SOLUSD",1722486489792,16.1495,167.41,167.32,2.07778782]
["bitfinex","SOLUSD",1722486489997,1.49385748,167.4,167.32,2.07778782]
["bitfinex","SOLUSD",1722486490318,16.1495,167.41,167.32,2.07778782]
["bitfinex","SOLUSD",1722486490520,1.49406278,167.4,167.32,2.07778782]
["bitfinex","SOLUSD",1722486490729,17.64335673,167.41,167.32,2.07778782]
["bitfinex","SOLUSD",1722486490892,6.1461,167.42,167.32,2.07778782]
["bitfinex","SOLUSD",1722486491418,6.1461,167.42,167.33,0.17]
["bitfinex","SOLUSD",1722486491998,6.1461,167.42,167.32,47.07778782]
["bitfinex","SOLUSD",1722486492506,6.1461,167.42,167.33,0.17]
["bitfinex","SOLUSD",1722486493598,15.8155,167.46,167.33,1.36470539]
["bitfinex","SOLUSD",1722486493806,15.8155,167.46,167.33,0.17]
["bitfinex","SOLUSD",1722486494433,15.8155,167.46,167.32,47.07778782]
["bitfinex","SOLUSD",1722486494605,15.8155,167.46,167.33,1.36476949]
["bitfinex","SOLUSD",1722486494798,15.8155,167.46,167.34,1.1947694]
["bitfinex","SOLUSD",1722486495122,6.3269,167.47,167.35,0.17]
["bitfinex","SOLUSD",1722486495321,15.5996,167.5,167.36,1.19450938]
["bitfinex","SOLUSD",1722486495526,6.3269,167.51,167.37,0.17]
["bitfinex","SOLUSD",1722486495929,6.3269,167.51,167.39,15.054]
["bitfinex","SOLUSD",1722486496121,6.3269,167.51,167.4,0.17]
["bitfinex","SOLUSD",1722486496309,6.3269,167.51,167.4,45.17]
["bitfinex","SOLUSD",1722486496502,6.3269,167.51,167.41,2.0766708]
["bitfinex","SOLUSD",1722486496927,266.5134,167.56,167.42,1.36407894]
["bitfinex","SOLUSD",1722486497228,266.5134,167.56,167.43,2.07642273]
["bitfinex","SOLUSD",1722486497429,6.5134,167.61,167.44,1.36383712]
["bitfinex","SOLUSD",1722486497612,1.49212547,167.6,167.45,2.07617473]
["bitfinex","SOLUSD",1722486497817,6.5134,167.61,167.47,15.4601]
["bitfinex","SOLUSD",1722486498013,6.5134,167.61,167.48,3.43923609]
["bitfinex","SOLUSD",1722486498217,266.1522,167.66,167.49,2.07567889]
["bitfinex","SOLUSD",1722486498413,6.21181987,167.65,167.5,1.36342414]
["bitfinex","SOLUSD",1722486498643,6.1522,167.66,167.52,6.4308]
["bitfinex","SOLUSD",1722486498808,6.1522,167.66,167.53,48.43831972]
["bitfinex","SOLUSD",1722486499010,6.1522,167.66,167.54,2.07505944]
["bitfinex","SOLUSD",1722486499209,1.49141086,167.65,167.54,32.07505944]
["bitfinex","SOLUSD",1722486499514,1.49141086,167.65,167.55,45.17]
["bitfinex","SOLUSD",1722486499731,1.49141086,167.65,167.56,2.07481176]
["bitfinex","SOLUSD",1722486500032,7.45519459,167.68,167.56,2.07481176]
["bitfinex","SOLUSD",1722486500234,6.5241,167.69,167.56,32.07481176]
["bitfinex","SOLUSD",1722486500235,7.45567285,167.67,167.56,32.07481176]
["bitfinex","SOLUSD",1722486500416,1.49157285,167.67,167.56,32.07481176]
["bitfinex","SOLUSD",1722486500742,6.5241,167.69,167.57,1.19327039]
["bitfinex","SOLUSD",1722486501032,6.5241,167.69,167.58,2.24456414]
["bitfinex","SOLUSD",1722486501230,6.5241,167.69,167.59,2.07444035]
["bitfinex","SOLUSD",1722486501729,1.49129628,167.68,167.59,2.07444035]
["bitfinex","SOLUSD",1722486502230,1.49129628,167.68,167.59,32.07444035]
["bitfinex","SOLUSD",1722486502231,5.9645,167.66,167.59,32.07444035]
["bitfinex","SOLUSD",1722486502446,5.966,167.62,167.59,32.07444035]
["bitfinex","SOLUSD",1722486502769,1.49179416,167.61,167.59,32.07444035]
["bitfinex","SOLUSD",1722486502912,1.49187853,167.64,167.59,32.07444035]
["bitfinex","SOLUSD",1722486503113,42.8548,167.65,167.59,32.07444035]
["bitfinex","SOLUSD",1722486503319,54.77,167.65,167.59,2.07444035]
["bitfinex","SOLUSD",1722486503836,37.88,167.64,167.59,2.07444035]
["bitfinex","SOLUSD",1722486504132,1.49218139,167.63,167.59,2.07444035]
["bitfinex","SOLUSD",1722486504435,43.8451,167.64,167.59,2.07444035]
["bitfinex","SOLUSD",1722486504621,1.49202793,167.63,167.59,2.07444035]
["bitfinex","SOLUSD",1722486505527,19.37199998,167.65,167.59,2.07444035]
["bitfinex","SOLUSD",1722486505727,20.0,167.64,167.59,2.07444035]
["bitfinex","SOLUSD",1722486506130,23.8461,167.62,167.59,2.07444035]
["bitfinex","SOLUSD",1722486506325,20.0,167.61,167.59,2.07444035]
["bitfinex","SOLUSD",1722486506536,1.49208006,167.62,167.59,2.07444035]
["bitfinex","SOLUSD",1722486506732,58.38208006,167.62,167.59,2.07444035]
["bitfinex","SOLUSD",1722486507034,5.9665,167.6,167.59,2.07444035]
["bitfinex","SOLUSD",1722486507535,50.9662,167.61,167.59,2.07444035]
["bitfinex","SOLUSD",1722486507729,56.89,167.62,167.59,2.07444035]
["bitfinex","SOLUSD",1722486507925,5.9662,167.61,167.59,2.07444035]
["bitfinex","SOLUSD",1722486508129,5.9665,167.6,167.59,2.07444035]
["bitfinex","SOLUSD",1722486508340,5.9662,167.61,167.59,2.07444035]
["bitfinex","SOLUSD",1722486508654,1.49206331,167.6,167.59,2.07444035]
["bitfinex","SOLUSD",1722486508945,5.9669,167.59,167.42,15.3985]
["bitfinex","SOLUSD",1722486509147,5.9676,167.58,167.44,30.0]
["bitfinex","SOLUSD",1722486509342,1.49207742,167.6,167.44,30.0]
["bitfinex","SOLUSD",1722486509552,5.9677,167.57,167.45,2.07617473]
["bitfinex","SOLUSD",1722486509730,45.0,167.56,167.45,2.07617473]
["bitfinex","SOLUSD",1722486510030,5.9683,167.55,167.45,2.07617473]
["bitfinex","SOLUSD",1722486510267,45.0,167.57,167.46,30.0]
["bitfinex","SOLUSD",1722486510557,50.9676,167.57,167.47,2.07592678]
["bitfinex","SOLUSD",1722486510756,20.0,167.56,167.47,2.07592678]
["bitfinex","SOLUSD",1722486510928,46.49270122,167.55,167.47,2.07592678]
["bitfinex","SOLUSD",1722486511235,45.0,167.55,167.48,30.0]
["bitfinex","SOLUSD",1722486511422,5.9688,167.54,167.49,2.07567889]
["bitfinex","SOLUSD",1722486511626,52.46107929,167.56,167.49,2.07567889]
["bitfinex","SOLUSD",1722486511849,45.0,167.56,167.49,2.07567889]
["bitfinex","SOLUSD",1722486512039,42.8576,167.58,167.49,2.07567889]
["bitfinex","SOLUSD",1722486512254,12.17511063,167.6,167.49,2.07567889]
["bitfinex","SOLUSD",1722486512628,5.9669,167.6,167.49,2.07567889]
["bitfinex","SOLUSD",1722486513054,5.9669,167.59,167.49,2.07567889]
["bitfinex","SOLUSD",1722486513437,1.49230787,167.6,167.49,2.07567889]
["bitfinex","SOLUSD",1722486513648,19.37230787,167.6,167.49,2.07567889]
["bitfinex","SOLUSD",1722486513958,5.9676,167.58,167.49,2.07567889]
["bitfinex","SOLUSD",1722486514443,7.46005717,167.58,167.49,2.07567889]
["bitfinex","SOLUSD",1722486514642,5.9676,167.58,167.49,2.07567889]
["bitfinex","SOLUSD",1722486516027,5.9676,167.58,167.5,30.0]
["bitfinex","SOLUSD",1722486516333,1.49246147,167.57,167.51,2.07543107]
["bitfinex","SOLUSD",1722486516741,5.9694,167.52,167.51,2.07543107]
["bitfinex","SOLUSD",1722486517050,52.4624578,167.52,167.51,2.07543107]
["bitfinex","SOLUSD",1722486517256,90.5124578,167.52,167.51,2.07543107]
["bitfinex","SOLUSD",1722486517631,89.0194,167.52,167.51,2.07543107]
["bitfinex","SOLUSD",1722486517840,90.51261497,167.52,167.51,2.07543107]
["bitfinex","SOLUSD",1722486518061,89.0194,167.52,167.51,1.86249077]
["bitfinex","SOLUSD",1722486518363,5.9702,167.5,167.37,15.809]
["bitfinex","SOLUSD",1722486518526,83.05,167.52,167.37,15.809]
["bitfinex","SOLUSD",1722486518527,83.05,167.52,167.37,17.003558]
["bitfinex","SOLUSD",1722486518732,71.1398,167.51,167.37,17.003558]
["bitfinex","SOLUSD",1722486519045,66.66314742,167.51,167.37,15.809]
["bitfinex","SOLUSD",1722486519249,65.17,167.51,167.38,2.077043]
["bitfinex","SOLUSD",1722486519447,5.9701,167.5,167.38,2.077043]
["bitfinex","SOLUSD",1722486519656,65.0,167.51,167.39,1.19449037]
["bitfinex","SOLUSD",1722486519849,65.0,167.51,167.4,2.07679485]
["bitfinex","SOLUSD",1722486520147,5.9691,167.53,167.4,2.07679485]
["bitfinex","SOLUSD",1722486520346,21.49297814,167.52,167.4,2.07679485]
["bitfinex","SOLUSD",1722486520555,5.9702,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486520863,0.17,167.52,167.4,2.07679485]
["bitfinex","SOLUSD",1722486521062,1.49306632,167.51,167.4,2.07679485]
["bitfinex","SOLUSD",1722486521231,1.66314742,167.52,167.4,2.07679485]
["bitfinex","SOLUSD",1722486521430,0.17,167.52,167.4,2.07679485]
["bitfinex","SOLUSD",1722486521642,65.0,167.53,167.4,2.07679485]
["bitfinex","SOLUSD",1722486521838,1.49291352,167.52,167.4,2.07679485]
["bitfinex","SOLUSD",1722486522042,64.54291352,167.52,167.4,2.07679485]
["bitfinex","SOLUSD",1722486522248,5.9709,167.48,167.4,2.07679485]
["bitfinex","SOLUSD",1722486522540,20.0,167.51,167.4,2.07679485]
["bitfinex","SOLUSD",1722486523063,50.9701,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486523633,5.9706,167.49,167.4,2.07679485]
["bitfinex","SOLUSD",1722486524048,50.9701,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486524460,5.9705,167.49,167.4,2.07679485]
["bitfinex","SOLUSD",1722486525162,50.9701,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486525536,45.0,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486525734,5.9712,167.48,167.4,2.07679485]
["bitfinex","SOLUSD",1722486526157,45.0,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486526352,50.9704,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486526538,45.0,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486527264,5.971,167.48,167.4,2.07679485]
["bitfinex","SOLUSD",1722486527469,45.0,167.47,167.4,2.07679485]
["bitfinex","SOLUSD",1722486527773,7.46327195,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486528266,20.0,167.51,167.4,2.07679485]
["bitfinex","SOLUSD",1722486528465,5.9705,167.49,167.4,2.07679485]
["bitfinex","SOLUSD",1722486528643,20.0,167.51,167.4,2.07679485]
["bitfinex","SOLUSD",1722486528644,1.49314742,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486528850,0.17,167.49,167.4,2.07679485]
["bitfinex","SOLUSD",1722486529265,20.17,167.49,167.4,2.07679485]
["bitfinex","SOLUSD",1722486529473,6.20295423,167.52,167.4,2.07679485]
["bitfinex","SOLUSD",1722486529774,25.9701,167.51,167.4,2.07679485]
["bitfinex","SOLUSD",1722486529971,20.0,167.51,167.4,2.07679485]
["bitfinex","SOLUSD",1722486530149,1.49310199,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486530344,1.49303804,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486530557,5.9708,167.48,167.4,2.07679485]
["bitfinex","SOLUSD",1722486531072,5.9704,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486531245,38.9004,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486531451,45.17,167.49,167.4,2.07679485]
["bitfinex","SOLUSD",1722486531854,51.1405,167.49,167.4,2.07679485]
["bitfinex","SOLUSD",1722486532048,5.9709,167.48,167.4,2.07679485]
["bitfinex","SOLUSD",1722486532244,50.9712,167.47,167.4,2.07679485]
["bitfinex","SOLUSD",1722486532440,5.9712,167.47,167.4,2.07679485]
["bitfinex","SOLUSD",1722486532684,45.0,167.46,167.4,2.07679485]
["bitfinex","SOLUSD",1722486533374,45.0,167.47,167.4,2.07679485]
["bitfinex","SOLUSD",1722486535473,5.9715,167.46,167.4,2.07679485]
["bitfinex","SOLUSD",1722486535655,45.0,167.45,167.4,2.07679485]
["bitfinex","SOLUSD",1722486535855,5.9708,167.48,167.4,2.07679485]
["bitfinex","SOLUSD",1722486536070,5.9705,167.49,167.4,2.07679485]
["bitfinex","SOLUSD",1722486536371,32.93,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486536554,45.0,167.49,167.4,2.07679485]
["bitfinex","SOLUSD",1722486536953,34.42309942,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486537268,5.9697,167.52,167.4,2.07679485]
["bitfinex","SOLUSD",1722486537447,1.49294137,167.51,167.4,2.07679485]
["bitfinex","SOLUSD",1722486537658,5.9705,167.49,167.4,2.07679485]
["bitfinex","SOLUSD",1722486537848,32.93,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486538775,34.42297587,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486538990,40.39307587,167.5,167.4,2.07679485]
["bitfinex","SOLUSD",1722486539161,45.09363875,167.53,167.4,2.07679485]
["bitfinex","SOLUSD",1722486539366,38.8992,167.53,167.4,2.07679485]
["bitfinex","SOLUSD",1722486539674,1.49281249,167.52,167.4,2.07679485]
["bitfinex","SOLUSD",1722486539874,1.49281416,167.51,167.4,2.07679485]
["bitfinex","SOLUSD",1722486540061,1.49281416,167.51,167.41,30.0]
["bitfinex","SOLUSD",1722486540372,1.49281416,167.51,167.42,2.07654676]
["bitfinex","SOLUSD",1722486541459,1.49281416,167.51,167.43,15.8588]
["bitfinex","SOLUSD",1722486541772,292.93,167.56,167.45,6.5651]
["bitfinex","SOLUSD",1722486542074,32.93,167.6,167.46,2.07605075]
["bitfinex","SOLUSD",1722486542254,32.93,167.6,167.47,16.6342]
["bitfinex","SOLUSD",1722486542451,32.93,167.6,167.48,2.07580283]
["bitfinex","SOLUSD",1722486542667,38.8966,167.6,167.48,2.07580283]
["bitfinex","SOLUSD",1722486542861,38.8966,167.6,167.48,32.07580283]
["bitfinex","SOLUSD",1722486543264,34.42213836,167.6,167.48,32.07580283]
["bitfinex","SOLUSD",1722486543855,52.30213836,167.6,167.48,2.07580283]
["bitfinex","SOLUSD",1722486544065,5.9684,167.55,167.48,2.07580283]
["bitfinex","SOLUSD",1722486544260,7.46143544,167.54,167.48,2.07580283]
["bitfinex","SOLUSD",1722486544452,45.0,167.53,167.48,2.07580283]
["bitfinex","SOLUSD",1722486544653,50.9693,167.53,167.48,2.07580283]
["bitfinex","SOLUSD",1722486545079,0.25102313,167.5,167.48,2.07580283]
["bitfinex","SOLUSD",1722486548685,45.25102313,167.5,167.48,2.07580283]
["bitfinex","SOLUSD",1722486548867,51.22112313,167.5,167.48,2.07580283]
["bitfinex","SOLUSD",1722486549065,45.25102313,167.5,167.48,2.07580283]
["bitfinex","SOLUSD",1722486549268,0.25102313,167.5,167.48,2.07580283]
["bitfinex","SOLUSD",1722486549566,1.74397893,167.5,167.48,2.07580283]
["bitfinex","SOLUSD",1722486551686,0.25102313,167.5,167.48,2.07580283]
["bitfinex","SOLUSD",1722486552096,18.24742937,167.61,167.5,15.0001]
["bitfinex","SOLUSD",1722486552273,6.19812937,167.61,167.51,2.07543107]
["bitfinex","SOLUSD",1722486553399,5.9658,167.62,167.51,2.07543107]
["bitfinex","SOLUSD",1722486554996,7.68819564,167.63,167.51,32.07543107]
["bitfinex","SOLUSD",1722486555377,6.19635422,167.63,167.51,32.07543107]
["bitfinex","SOLUSD",1722486556700,6.19635422,167.63,167.54,6.306]
["bitfinex","SOLUSD",1722486556877,20.9633,167.7,167.55,3.26822863]
["bitfinex","SOLUSD",1722486557070,20.9633,167.7,167.54,36.306]
["bitfinex","SOLUSD",1722486557071,5.9637,167.68,167.56,2.07481176]
["bitfinex","SOLUSD",1722486557289,1.4915136,167.67,167.56,2.07481176]
["bitfinex","SOLUSD",1722486557679,12.16110079,167.69,167.56,2.07481176]
["bitfinex","SOLUSD",1722486557896,12.16110079,167.69,167.56,32.07481176]
["bitfinex","SOLUSD",1722486558294,6.19770079,167.69,167.56,32.07481176]
["bitfinex","SOLUSD",1722486558683,6.19770079,167.69,167.57,16.1017]
["bitfinex","SOLUSD",1722486558877,6.19770079,167.69,167.58,2.07456414]
["bitfinex","SOLUSD",1722486559072,260.0,167.71,167.58,3.26755139]
["bitfinex","SOLUSD",1722486559879,260.0,167.71,167.58,33.26755139]
["bitfinex","SOLUSD",1722486560077,265.9626,167.71,167.58,33.26755139]
["bitfinex","SOLUSD",1722486560273,1.49123719,167.7,167.58,32.07456414]
["bitfinex","SOLUSD",1722486560477,266.19724367,167.71,167.58,32.07456414]
["bitfinex","SOLUSD",1722486560705,272.16014367,167.71,167.58,32.07456414]
["bitfinex","SOLUSD",1722486560877,0.17,167.7,167.58,32.07456414]
["bitfinex","SOLUSD",1722486561273,0.17,167.7,167.59,1.19302857]
["bitfinex","SOLUSD",1722486561605,0.17,167.7,167.6,2.07431658]
["bitfinex","SOLUSD",1722486562376,6.19724367,167.71,167.62,16.5202]
["bitfinex","SOLUSD",1722486562604,0.803767,167.73,167.64,16.5202]
["bitfinex","SOLUSD",1722486562779,0.803767,167.73,167.65,48.26608924]
["bitfinex","SOLUSD",1722486562976,0.803767,167.73,167.66,2.07357425]
["bitfinex","SOLUSD",1722486563405,0.803767,167.73,167.66,32.07357425]
["bitfinex","SOLUSD",1722486564295,0.803767,167.73,167.66,2.07357425]
["bitfinex","SOLUSD",1722486564592,0.803767,167.73,167.67,1.19248304]
["bitfinex","SOLUSD",1722486564803,18.45698519,167.8,167.68,25.11742692]
["bitfinex","SOLUSD",1722486564804,6.20048519,167.8,167.68,25.11742692]
["bitfinex","SOLUSD",1722486565002,1.49024999,167.82,167.69,2.07320328]
["bitfinex","SOLUSD",1722486565191,38.48024887,167.82,167.69,2.07320328]
["bitfinex","SOLUSD",1722486565391,5.9593,167.81,167.69,2.07320328]
["bitfinex","SOLUSD",1722486565594,19.37051553,167.8,167.69,2.07320328]
["bitfinex","SOLUSD",1722486566074,45.17,167.79,167.69,2.07320328]
["bitfinex","SOLUSD",1722486566473,42.9489,167.82,167.69,2.07320328]
["bitfinex","SOLUSD",1722486566677,36.99,167.82,167.69,2.07320328]
["bitfinex","SOLUSD",1722486566889,15.54051906,167.83,167.69,2.07320328]
["bitfinex","SOLUSD",1722486567174,1.49012482,167.82,167.69,47.07320328]
["bitfinex","SOLUSD",1722486567578,6.19713163,167.83,167.69,47.07320328]
["bitfinex","SOLUSD",1722486568089,6.19713163,167.83,167.69,2.07320328]
["bitfinex","SOLUSD",1722486568896,6.19713163,167.83,167.7,1.19212732]
["bitfinex","SOLUSD",1722486569096,6.19713163,167.83,167.71,3.2649891]
["bitfinex","SOLUSD",1722486569293,6.19713163,167.83,167.72,2.07283245]
["bitfinex","SOLUSD",1722486569498,36.99,167.86,167.74,16.4155]
["bitfinex","SOLUSD",1722486569690,43.18503596,167.86,167.75,2.07246175]
["bitfinex","SOLUSD",1722486570006,5.9577,167.85,167.76,6.3246]
["bitfinex","SOLUSD",1722486570210,49.14233596,167.86,167.77,2.07221469]
["bitfinex","SOLUSD",1722486570603,7.44786261,167.85,167.77,2.07221469]
["bitfinex","SOLUSD",1722486570905,0.17,167.84,167.77,2.07221469]
["bitfinex","SOLUSD",1722486571102,45.17,167.85,167.77,2.07221469]
["bitfinex","SOLUSD",1722486571405,45.0,167.85,167.77,2.07221469]
["bitfinex","SOLUSD",1722486571797,5.9581,167.84,167.77,2.07221469]
["bitfinex","SOLUSD",1722486572102,45.0,167.83,167.77,2.07221469]
["bitfinex","SOLUSD",1722486572683,45.17,167.84,167.77,2.07221469]
["bitfinex","SOLUSD",1722486572892,49.14233596,167.86,167.77,2.07221469]
["bitfinex","SOLUSD",1722486573109,45.0,167.85,167.77,2.07221469]
["bitfinex","SOLUSD",1722486573310,77.79,167.85,167.77,2.07221469]
["bitfinex","SOLUSD",1722486574502,32.79,167.88,167.77,3.26406499]
["bitfinex","SOLUSD",1722486574810,32.79,167.88,167.77,2.07221469]
["bitfinex","SOLUSD",1722486575181,32.79,167.88,167.77,3.26401006]
["bitfinex","SOLUSD",1722486575615,32.79,167.88,167.77,2.07221469]
["bitfinex","SOLUSD",1722486576485,0.803767,167.9,167.78,15.8212]
["bitfinex","SOLUSD",1722486576687,0.803767,167.9,167.79,2.07196769]
["bitfinex","SOLUSD",1722486576900,7.44592858,167.89,167.79,2.07196769]
["bitfinex","SOLUSD",1722486577278,6.759767,167.9,167.79,2.07196769]
["bitfinex","SOLUSD",1722486577483,0.803767,167.9,167.79,2.07196769]
["bitfinex","SOLUSD",1722486578512,6.759967,167.9,167.79,2.07196769]
["bitfinex","SOLUSD",1722486578685,45.0,167.89,167.79,2.07196769]
["bitfinex","SOLUSD",1722486579000,0.803767,167.9,167.8,1.19170984]
["bitfinex","SOLUSD",1722486579187,0.803767,167.9,167.81,2.07172074]
["bitfinex","SOLUSD",1722486581610,0.803767,167.9,167.82,22.7129]
["bitfinex","SOLUSD",1722486581794,0.803767,167.9,167.83,2.07147386]
["bitfinex","SOLUSD",1722486584902,0.803767,167.9,167.83,3.26262043]
["bitfinex","SOLUSD",1722486585103,0.803767,167.9,167.83,32.07147386]
["bitfinex","SOLUSD",1722486587735,0.803767,167.9,167.83,2.07147386]
["bitfinex","SOLUSD",1722486592297,0.17,167.89,167.83,2.07147386]
["bitfinex","SOLUSD",1722486592513,1.65952844,167.89,167.83,2.07147386]
["bitfinex","SOLUSD",1722486593016,34.44952844,167.89,167.83,2.07147386]
["bitfinex","SOLUSD",1722486593201,45.0,167.88,167.83,2.07147386]
["bitfinex","SOLUSD",1722486593405,1.65967327,167.87,167.83,2.07147386]
["bitfinex","SOLUSD",1722486593712,0.17,167.87,167.83,2.07147386]
["bitfinex","SOLUSD",1722486593922,1.65967139,167.87,167.83,2.07147386]
["bitfinex","SOLUSD",1722486595613,7.61667139,167.87,167.83,2.07147386]
["bitfinex","SOLUSD",1722486595800,83.7474,167.86,167.83,2.07147386]
["bitfinex","SOLUSD",1722486596003,1.65979058,167.85,167.83,2.07147386]
["bitfinex","SOLUSD",1722486596200,52.61749058,167.85,167.83,2.07147386]
["bitfinex","SOLUSD",1722486596397,5.958,167.84,167.77,15.2074]
["bitfinex","SOLUSD",1722486596700,79.45014124,167.83,167.78,2.07209118]
["bitfinex","SOLUSD",1722486596903,99.45014124,167.83,167.78,2.07209118]
["bitfinex","SOLUSD",1722486597305,103.9184,167.83,167.78,2.07209118]
["bitfinex","SOLUSD",1722486597712,1.49020344,167.82,167.78,2.07209118]
["bitfinex","SOLUSD",1722486597923,0.17,167.81,167.78,2.07209118]
["bitfinex","SOLUSD",1722486598493,0.17,167.82,167.78,2.07209118]
["bitfinex","SOLUSD",1722486599213,38.7473,167.86,167.78,2.07209118]
["bitfinex","SOLUSD",1722486599408,20.0,167.85,167.78,2.07209118]
["bitfinex","SOLUSD",1722486599822,25.9578,167.85,167.78,2.07209118]
["bitfinex","SOLUSD",1722486600214,5.958,167.84,167.78,2.07209118]
["bitfinex","SOLUSD",1722486600406,20.0,167.85,167.78,2.07209118]
["bitfinex","SOLUSD",1722486600722,38.7484,167.83,167.78,2.07209118]
["bitfinex","SOLUSD",1722486600924,46.6601728,167.82,167.78,2.07209118]
["bitfinex","SOLUSD",1722486601218,45.17,167.82,167.78,2.07209118]
["bitfinex","SOLUSD",1722486602300,20.0,167.85,167.78,2.07209118]
["bitfinex","SOLUSD",1722486603323,25.9577,167.85,167.78,2.07209118]
["bitfinex","SOLUSD",1722486603507,20.0,167.85,167.78,2.07209118]
["bitfinex","SOLUSD",1722486603707,32.79,167.86,167.78,2.07209118]
["bitfinex","SOLUSD",1722486604019,45.0,167.85,167.79,1.19180197]
["bitfinex","SOLUSD",1722486604225,32.79,167.86,167.79,1.19180197]
["bitfinex","SOLUSD",1722486604622,1.48968389,167.85,167.78,2.07209118]
["bitfinex","SOLUSD",1722486604827,32.79,167.86,167.78,2.07209118]
["bitfinex","SOLUSD",1722486605610,32.79,167.86,167.79,15.6925]
["bitfinex","SOLUSD",1722486605931,32.79,167.86,167.8,2.07184421]
["bitfinex","SOLUSD",1722486606228,44.93320242,167.89,167.8,2.07184421]
["bitfinex","SOLUSD",1722486606419,65.17,167.88,167.8,2.07184421]
["bitfinex","SOLUSD",1722486607030,20.0,167.88,167.81,1.19171305]
["bitfinex","SOLUSD",1722486607212,20.0,167.88,167.82,8.6744973]
["bitfinex","SOLUSD",1722486607419,0.803767,167.9,167.83,2.07147386]
["bitfinex","SOLUSD",1722486608642,0.803767,167.9,167.83,3.26286011]
["bitfinex","SOLUSD",1722486608931,0.803767,167.9,167.83,3.26281107]
["bitfinex","SOLUSD",1722486609112,0.803767,167.9,167.84,15.6925]
["bitfinex","SOLUSD",1722486609314,0.803767,167.9,167.85,3.26238111]
["bitfinex","SOLUSD",1722486609517,0.803767,167.9,167.86,2.07110365]
["bitfinex","SOLUSD",1722486611114,0.803767,167.9,167.86,3.26225176]
["bitfinex","SOLUSD",1722486611535,32.79,167.98,167.86,3.26225176]
["bitfinex","SOLUSD",1722486612313,1.48861606,167.97,167.86,2.07110365]
["bitfinex","SOLUSD",1722486612516,5.9539,167.96,167.86,2.07110365]
["bitfinex","SOLUSD",1722486612715,1.48892758,167.95,167.86,2.07110365]
["bitfinex","SOLUSD",1722486612922,32.79,167.96,167.86,2.07110365]
["bitfinex","SOLUSD",1722486613128,1.48892764,167.95,167.86,2.07110365]
["bitfinex","SOLUSD",1722486613326,32.79,167.93,167.86,2.07110365]
["bitfinex","SOLUSD",1722486613532,45.17,167.92,167.86,2.07110365]
["bitfinex","SOLUSD",1722486614013,38.9693416,168.0,167.87,1.19117866]
["bitfinex","SOLUSD",1722486614209,38.9693416,168.0,167.88,2.07085691]
["bitfinex","SOLUSD",1722486614210,0.17,167.99,167.88,2.07085691]
["bitfinex","SOLUSD",1722486614446,1.65863605,167.99,167.88,2.07085691]
["bitfinex","SOLUSD",1722486614736,5.9531,167.98,167.88,2.07085691]
["bitfinex","SOLUSD",1722486614933,32.96,167.97,167.88,2.07085691]
["bitfinex","SOLUSD",1722486616015,1.48881682,167.96,167.88,2.07085691]
["bitfinex","SOLUSD",1722486616216,32.79,167.94,167.88,2.07085691]
["bitfinex","SOLUSD",1722486616423,0.17,167.93,167.88,2.07085691]
["bitfinex","SOLUSD",1722486616626,45.17,167.93,167.88,2.07085691]
["bitfinex","SOLUSD",1722486616922,5.956,167.9,167.88,2.07085691]
["bitfinex","SOLUSD",1722486617238,32.79,167.91,167.88,2.07085691]
["bitfinex","SOLUSD",1722486617239,52.61559053,167.89,167.88,2.07085691]
["bitfinex","SOLUSD",1722486617415,46.65939053,167.89,167.88,2.07085691]
["bitfinex","SOLUSD",1722486617623,45.17,167.89,167.88,2.07085691]
["bitfinex","SOLUSD",1722486618423,46.65926016,167.89,167.88,2.07085691]
["bitfinex","SOLUSD",1722486619041,52.61546016,167.89,167.88,2.07085691]
["bitfinex","SOLUSD",1722486619243,5.9567,167.88,167.74,21.7667]
["bitfinex","SOLUSD",1722486619444,32.79,167.86,167.75,2.07246175]
["bitfinex","SOLUSD",1722486619743,46.65982992,167.85,167.75,2.07246175]
["bitfinex","SOLUSD",1722486619946,45.17,167.85,167.75,2.07246175]
["bitfinex","SOLUSD",1722486620243,45.17,167.85,167.76,1.1919357]
["bitfinex","SOLUSD",1722486620450,45.17,167.85,167.77,2.07221469]
["bitfinex","SOLUSD",1722486620743,12.4798,167.94,167.78,15.7455]
["bitfinex","SOLUSD",1722486620918,38.7448,167.93,167.79,2.07196769]
["bitfinex","SOLUSD",1722486621252,7.44449564,167.92,167.79,2.07196769]
["bitfinex","SOLUSD",1722486621555,32.79,167.9,167.79,2.07196769]
["bitfinex","SOLUSD",1722486621757,32.79,167.87,167.79,2.07196769]
["bitfinex","SOLUSD",1722486621918,38.747,167.87,167.79,2.07196769]
["bitfinex","SOLUSD",1722486622115,32.79,167.84,167.79,2.07196769]
["bitfinex","SOLUSD",1722486622321,46.65994022,167.83,167.79,2.07196769]
["bitfinex","SOLUSD",1722486622625,45.17,167.83,167.79,2.07196769]
["bitfinex","SOLUSD",1722486622953,1.48989925,167.82,167.79,2.07196769]
["bitfinex","SOLUSD",1722486623129,0.17,167.81,167.79,2.07196769]
["bitfinex","SOLUSD",1722486623331,45.17,167.83,167.79,2.07196769]
["bitfinex","SOLUSD",1722486625026,1.48976875,167.82,167.79,2.07196769]
["bitfinex","SOLUSD",1722486625227,0.17,167.81,167.79,2.07196769]
["bitfinex","SOLUSD",1722486625460,45.17,167.83,167.79,2.07196769]
["bitfinex","SOLUSD",1722486626818,20.0,167.82,167.79,2.07196769]
["bitfinex","SOLUSD",1722486627051,45.17,167.81,167.79,2.07196769]
["bitfinex","SOLUSD",1722486627549,1.49017403,167.8,167.79,2.07196769]
["bitfinex","SOLUSD",1722486627753,0.17,167.8,167.79,2.07196769]
["bitfinex","SOLUSD",1722486628947,32.79,167.84,167.79,2.07196769]
["bitfinex","SOLUSD",1722486629246,32.79,167.87,167.79,2.07196769]
["bitfinex","SOLUSD",1722486629451,38.747,167.87,167.79,2.07196769]
["bitfinex","SOLUSD",1722486629622,1.48977708,167.86,167.79,2.07196769]
["bitfinex","SOLUSD",1722486629825,1.48987587,167.85,167.79,2.07196769]
["bitfinex","SOLUSD",1722486630044,32.79,167.87,167.79,2.07196769]
["bitfinex","SOLUSD",1722486630724,6.16834717,167.89,167.8,7.59855718]
["bitfinex","SOLUSD",1722486630923,32.79,167.9,167.81,2.07172074]
["bitfinex","SOLUSD",1722486631949,32.79,167.9,167.82,16.162]
["bitfinex","SOLUSD",1722486632247,1.48931018,167.89,167.83,2.07147386]
["bitfinex","SOLUSD",1722486632429,5.9563,167.89,167.83,2.07147386]
["bitfinex","SOLUSD",1722486632624,38.7459,167.9,167.83,2.07147386]
["bitfinex","SOLUSD",1722486633139,1.48945156,167.92,167.83,2.07147386]
["bitfinex","SOLUSD",1722486633140,32.79,167.84,167.83,2.07147386]
["bitfinex","SOLUSD",1722486633547,77.96,167.84,167.83,2.07147386]
["bitfinex","SOLUSD",1722486633731,99.44985158,167.84,167.83,2.07147386]
["bitfinex","SOLUSD",1722486633931,99.44985158,167.84,167.73,16.5758]
["bitfinex","SOLUSD",1722486633932,105.40785158,167.84,167.73,16.5758]
["bitfinex","SOLUSD",1722486634237,32.79,167.81,167.74,2.0725853]
["bitfinex","SOLUSD",1722486634443,46.66028672,167.8,167.74,2.0725853]
["bitfinex","SOLUSD",1722486634643,1.49028672,167.79,167.74,2.0725853]
["bitfinex","SOLUSD",1722486634949,0.17,167.78,167.74,2.0725853]
["bitfinex","SOLUSD",1722486635149,1.66028477,167.78,167.74,2.0725853]
["bitfinex","SOLUSD",1722486635322,0.17,167.78,167.74,2.0725853]
["bitfinex","SOLUSD",1722486635523,32.79,167.78,167.74,2.0725853]
["bitfinex","SOLUSD",1722486635727,46.66055951,167.77,167.74,2.0725853]
["bitfinex","SOLUSD",1722486635926,45.17,167.77,167.74,2.0725853]
["bitfinex","SOLUSD",1722486639649,383.6,167.97,167.74,2.0725853]
["bitfinex","SOLUSD",1722486639650,32.79,167.81,167.74,2.0725853]
["bitfinex","SOLUSD",1722486640042,32.79,167.92,167.75,24.45172325]
["bitfinex","SOLUSD",1722486640043,5.9569,167.87,167.75,24.45172325]
["bitfinex","SOLUSD",1722486640256,6.112,167.9,167.76,2.07233821]
["bitfinex","SOLUSD",1722486640257,32.79,167.88,167.76,2.07233821]
["bitfinex","SOLUSD",1722486640429,5.957,167.87,167.76,2.07233821]
["bitfinex","SOLUSD",1722486640957,6.112,167.9,167.76,2.07233821]
["bitfinex","SOLUSD",1722486641127,36.87,167.92,167.76,2.07233821]
["bitfinex","SOLUSD",1722486641540,5.9571,167.87,167.76,2.07233821]
["bitfinex","SOLUSD",1722486641763,54.78,167.88,167.76,2.07233821]
["bitfinex","SOLUSD",1722486642071,36.87,167.88,167.76,2.07233821]
["bitfinex","SOLUSD",1722486642564,45.0,167.87,167.76,2.07233821]
["bitfinex","SOLUSD",1722486642875,36.87,167.84,167.76,2.07233821]
["bitfinex","SOLUSD",1722486643075,45.17,167.83,167.76,2.07233821]
["bitfinex","SOLUSD",1722486643641,1.49004648,167.82,167.76,2.07233821]
["bitfinex","SOLUSD",1722486643842,0.17,167.81,167.76,2.07233821]
["bitfinex","SOLUSD",1722486644561,20.0,167.86,167.76,2.07233821]
["bitfinex","SOLUSD",1722486644746,36.87,167.92,167.77,1.19174547]
["bitfinex","SOLUSD",1722486644946,42.8255,167.92,167.78,2.07209118]
["bitfinex","SOLUSD",1722486645156,1.48946318,167.9,167.78,2.07209118]
["bitfinex","SOLUSD",1722486645546,5.9566,167.89,167.78,2.07209118]
["bitfinex","SOLUSD",1722486645747,1.48963298,167.88,167.78,2.07209118]
["bitfinex","SOLUSD",1722486646055,50.9566,167.88,167.78,2.07209118]
["bitfinex","SOLUSD",1722486646263,0.17,167.87,167.78,2.07209118]
["bitfinex","SOLUSD",1722486646460,5.9582,167.84,167.78,2.07209118]
["bitfinex","SOLUSD",1722486646649,45.17,167.83,167.78,2.07209118]
["bitfinex","SOLUSD",1722486647064,0.17,167.83,167.78,2.07209118]
["bitfinex","SOLUSD",1722486647265,20.0,167.9,167.78,2.07209118]
["bitfinex","SOLUSD",1722486647447,5.9566,167.88,167.78,2.07209118]
["bitfinex","SOLUSD",1722486647647,1.65966399,167.87,167.78,2.07209118]
["bitfinex","SOLUSD",1722486647902,26.127,167.87,167.78,2.07209118]
["bitfinex","SOLUSD",1722486648170,21.65966438,167.87,167.78,2.07209118]
["bitfinex","SOLUSD",1722486648371,1.65966438,167.87,167.78,2.07209118]
["bitfinex","SOLUSD",1722486648566,45.17,167.87,167.78,2.07209118]
["bitfinex","SOLUSD",1722486648878,21.48966542,167.86,167.78,2.07209118]
["bitfinex","SOLUSD",1722486649054,45.17,167.85,167.78,2.07209118]
["bitfinex","SOLUSD",1722486649455,46.6597234,167.85,167.78,2.07209118]
["bitfinex","SOLUSD",1722486650553,0.17,167.85,167.81,1.19826637]
["bitfinex","SOLUSD",1722486650755,0.17,167.85,167.82,2.0715973]
["bitfinex","SOLUSD",1722486651349,20.0,167.88,167.82,2.0715973]
["bitfinex","SOLUSD",1722486651567,20.0,167.9,167.82,2.0715973]
["bitfinex","SOLUSD",1722486651957,6.16752303,167.89,167.82,2.0715973]
["bitfinex","SOLUSD",1722486652356,6.16752303,167.89,167.84,6.4415]
["bitfinex","SOLUSD",1722486652556,5.9548,167.94,167.85,2.07122704]
["bitfinex","SOLUSD",1722486653057,12.12124357,167.95,167.85,2.07122704]
["bitfinex","SOLUSD",1722486653266,5.9541,167.95,167.85,2.07122704]
["bitfinex","SOLUSD",1722486653465,36.87,167.97,167.85,2.07122704]
["bitfinex","SOLUSD",1722486653466,42.8237,167.97,167.85,2.07122704]
["bitfinex","SOLUSD",1722486653699,6.16600356,167.95,167.85,2.07122704]
["bitfinex","SOLUSD",1722486654356,7.65520096,167.95,167.85,2.07122704]
["bitfinex","SOLUSD",1722486654560,6.16600356,167.95,167.86,0.8897904]
["bitfinex","SOLUSD",1722486654783,7.65497033,167.95,167.87,2.07098027]
["bitfinex","SOLUSD",1722486655079,6.16600356,167.95,167.87,2.07098027]
["bitfinex","SOLUSD",1722486655484,7.65497315,167.95,167.87,2.07098027]
["bitfinex","SOLUSD",1722486656480,0.17,167.94,167.87,2.07098027]
["bitfinex","SOLUSD",1722486656660,45.17,167.94,167.87,2.07098027]
["bitfinex","SOLUSD",1722486657178,0.17,167.94,167.87,2.07098027]
["bitfinex","SOLUSD",1722486657684,45.17,167.94,167.87,2.07098027]
["bitfinex","SOLUSD",1722486658467,51.1245,167.94,167.87,2.07098027]
["bitfinex","SOLUSD",1722486658791,45.17,167.94,167.87,2.07098027]
["bitfinex","SOLUSD",1722486659892,82.04,167.94,167.87,2.07098027]
["bitfinex","SOLUSD",1722486660272,87.9946,167.94,167.87,2.07098027]
["bitfinex","SOLUSD",1722486660472,82.04,167.94,167.87,2.07098027]
["bitfinex","SOLUSD",1722486660675,45.17,167.94,167.88,1.19128982]
["bitfinex","SOLUSD",1722486660879,6.16600356,167.95,167.89,2.07073356]
["bitfinex","SOLUSD",1722486661390,5.9545,167.94,167.89,2.07073356]
["bitfinex","SOLUSD",1722486661689,1.48924529,167.93,167.89,2.07073356]
["bitfinex","SOLUSD",1722486662191,46.48924529,167.93,167.89,2.07073356]
["bitfinex","SOLUSD",1722486662385,0.17,167.92,167.89,2.07073356]
["bitfinex","SOLUSD",1722486662581,1.65922827,167.92,167.89,2.07073356]
["bitfinex","SOLUSD",1722486662784,0.17,167.92,167.89,2.07073356]
["bitfinex","SOLUSD",1722486664398,6.16600356,167.95,167.89,2.07073356]
["bitfinex","SOLUSD",1722486664772,5.9531,167.98,167.89,2.07073356]
["bitfinex","SOLUSD",1722486664974,25.9535,167.97,167.89,2.07073356]
["bitfinex","SOLUSD",1722486665168,44.31289221,167.96,167.89,2.07073356]
["bitfinex","SOLUSD",1722486665385,1.48903798,167.95,167.89,2.07073356]
["bitfinex","SOLUSD",1722486665773,0.17,167.94,167.89,2.07073356]
["bitfinex","SOLUSD",1722486666271,6.17233783,167.98,167.89,2.07073356]
["bitfinex","SOLUSD",1722486666469,6.17233783,167.98,167.91,16.5986]
["bitfinex","SOLUSD",1722486666679,6.17233783,167.98,167.92,3.26128455]
["bitfinex","SOLUSD",1722486666992,6.17233783,167.98,167.93,2.07024033]
["bitfinex","SOLUSD",1722486667589,36.87,168.0,167.93,2.07024033]
["bitfinex","SOLUSD",1722486667590,42.8224,168.0,167.93,2.07024033]
["bitfinex","SOLUSD",1722486668293,36.87,168.0,167.93,2.07024033]
["bitfinex","SOLUSD",1722486668472,1.48861773,167.99,167.93,2.07024033]
["bitfinex","SOLUSD",1722486668672,36.87,168.0,167.93,2.07024033]
["bitfinex","SOLUSD",1722486670601,45.17,167.99,167.93,2.07024033]
["bitfinex","SOLUSD",1722486671101,12.13493638,168.03,167.93,2.07024033]
["bitfinex","SOLUSD",1722486671102,6.18363638,168.03,167.93,2.07024033]
["bitfinex","SOLUSD",1722486671296,6.18363638,168.03,167.94,1.19057197]
["bitfinex","SOLUSD",1722486671495,37.673767,168.07,167.94,1.19057197]
["bitfinex","SOLUSD",1722486671798,37.673767,168.07,167.96,16.5503]
["bitfinex","SOLUSD",1722486671996,37.673767,168.07,167.97,2.06974732]
["bitfinex","SOLUSD",1722486672186,37.673767,168.07,167.98,1.19030131]
["bitfinex","SOLUSD",1722486672500,37.673767,168.07,167.99,3.2597768]
["bitfinex","SOLUSD",1722486672803,37.673767,168.07,168.0,2.06937773]
["bitfinex","SOLUSD",1722486672981,0.803767,168.07,168.0,2.06937773]
["bitfinex","SOLUSD",1722486673172,0.803767,168.07,168.02,15.3035]
["bitfinex","SOLUSD",1722486673378,0.803767,168.07,168.03,2.06900826]
["bitfinex","SOLUSD",1722486673595,6.1844826,168.1,168.03,2.06900826]
["bitfinex","SOLUSD",1722486673803,36.87,168.16,168.04,1.18983791]
["bitfinex","SOLUSD",1722486674003,36.87,168.16,168.05,3.25849961]
["bitfinex","SOLUSD",1722486674185,36.87,168.16,168.06,2.06863893]
["bitfinex","SOLUSD",1722486674789,6.18245274,168.18,168.07,16.75959509]
["bitfinex","SOLUSD",1722486674992,6.18245274,168.18,168.08,8.34709278]
["bitfinex","SOLUSD",1722486675301,6.18245274,168.18,168.09,2.06826973]
["bitfinex","SOLUSD",1722486676997,36.87,168.2,168.09,2.06826973]
["bitfinex","SOLUSD",1722486677309,15.16922675,168.22,168.09,2.06826973]
["bitfinex","SOLUSD",1722486677681,9.22462675,168.22,168.09,2.06826973]
["bitfinex","SOLUSD",1722486678006,10.71144001,168.22,168.09,2.06826973]
["bitfinex","SOLUSD",1722486678179,15.16932675,168.22,168.09,2.06826973]
["bitfinex","SOLUSD",1722486678605,45.17,168.21,168.09,2.06826973]
["bitfinex","SOLUSD",1722486679707,9.22462675,168.22,168.1,16.5945]
["bitfinex","SOLUSD",1722486680011,6.18347788,168.23,168.11,2.06802366]
["bitfinex","SOLUSD",1722486680719,5.9451,168.21,168.11,2.06802366]
["bitfinex","SOLUSD",1722486680888,1.48708244,168.21,168.11,2.06802366]
["bitfinex","SOLUSD",1722486681087,5.9453,168.2,168.11,2.06802366]
["bitfinex","SOLUSD",1722486681288,20.0,168.21,168.11,2.06802366]
["bitfinex","SOLUSD",1722486681707,21.48657947,168.22,168.11,2.06802366]
["bitfinex","SOLUSD",1722486681911,7.43167334,168.21,168.11,2.06802366]
["bitfinex","SOLUSD",1722486682089,20.0,168.22,168.11,2.06802366]
["bitfinex","SOLUSD",1722486682629,6.18347788,168.23,168.11,2.06802366]
["bitfinex","SOLUSD",1722486682930,1.4865734,168.22,168.11,2.06802366]
["bitfinex","SOLUSD",1722486683514,45.0,168.22,168.11,2.06802366]
["bitfinex","SOLUSD",1722486683695,1.48657929,168.22,168.11,2.06802366]
["bitfinex","SOLUSD",1722486684017,46.48657929,168.22,168.11,2.06802366]
["bitfinex","SOLUSD",1722486685205,32.65,168.21,168.11,2.06802366]
["bitfinex","SOLUSD",1722486685400,45.17,168.2,168.11,2.06802366]
["bitfinex","SOLUSD",1722486686105,32.65,168.21,168.11,2.06802366]
["bitfinex","SOLUSD",1722486687412,0.17,168.2,168.11,2.06802366]
["bitfinex","SOLUSD",1722486688713,0.17,168.2,168.12,1.18924079]
["bitfinex","SOLUSD",1722486689017,0.17,168.2,168.13,2.06777766]
["bitfinex","SOLUSD",1722486690198,32.65,168.15,168.13,2.06777766]
["bitfinex","SOLUSD",1722486690395,0.17,168.14,168.13,2.06777766]
["bitfinex","SOLUSD",1722486690589,1.6572283,168.14,168.13,2.06777766]
["bitfinex","SOLUSD",1722486690826,0.17,168.14,168.13,2.06777766]
["bitfinex","SOLUSD",1722486691312,32.65,168.16,168.13,2.06777766]
["bitfinex","SOLUSD",1722486691624,0.17,168.15,168.13,2.06777766]
["bitfinex","SOLUSD",1722486691994,1.65726325,168.15,168.06,15.2944]
["bitfinex","SOLUSD",1722486692203,32.65,168.13,168.07,2.06851585]
["bitfinex","SOLUSD",1722486692505,0.17,168.12,168.07,2.06851585]
["bitfinex","SOLUSD",1722486693810,32.65,168.1,168.07,2.06851585]
["bitfinex","SOLUSD",1722486694004,1.65765877,168.09,168.07,2.06851585]
["bitfinex","SOLUSD",1722486694339,32.65,168.13,168.07,2.06851585]
["bitfinex","SOLUSD",1722486694705,32.65,168.16,168.09,16.3017]
["bitfinex","SOLUSD",1722486695029,32.65,168.16,168.1,2.06814669]
["bitfinex","SOLUSD",1722486695342,36.73,168.23,168.11,0.88611575]
["bitfinex","SOLUSD",1722486695512,36.73,168.23,168.12,2.06790065]
["bitfinex","SOLUSD",1722486695698,36.73,168.23,168.13,1.18932759]
["bitfinex","SOLUSD",1722486695909,36.73,168.23,168.1,45.0]
["bitfinex","SOLUSD",1722486695910,36.73,168.23,168.14,2.06765468]
["bitfinex","SOLUSD",1722486696417,1.48653206,168.22,168.14,2.06765468]
["bitfinex","SOLUSD",1722486696627,7.43103206,168.22,168.14,2.06765468]
["bitfinex","SOLUSD",1722486696927,1.48653206,168.22,168.14,2.06765468]
["bitfinex","SOLUSD",1722486697511,5.945,168.21,168.14,2.06765468]
["bitfinex","SOLUSD",1722486697807,54.64,168.19,168.14,2.06765468]
["bitfinex","SOLUSD",1722486698008,5.9468,168.16,168.14,2.06765468]
["bitfinex","SOLUSD",1722486698209,83.38730271,168.15,168.14,2.06765468]
["bitfinex","SOLUSD",1722486698414,83.3873501,168.15,168.05,15.029]
["bitfinex","SOLUSD",1722486698611,83.3873501,168.15,168.06,2.06863893]
["bitfinex","SOLUSD",1722486698612,36.73,168.11,168.06,2.06863893]
["bitfinex","SOLUSD",1722486698930,36.73,168.11,168.01,15.029]
["bitfinex","SOLUSD",1722486698931,46.65776104,168.1,168.01,15.029]
["bitfinex","SOLUSD",1722486699107,46.65776104,168.1,168.02,2.0691314]
["bitfinex","SOLUSD",1722486699647,5.9495,168.08,168.02,2.0691314]
["bitfinex","SOLUSD",1722486699925,89.33793416,168.07,168.02,2.0691314]
["bitfinex","SOLUSD",1722486700128,50.9502,168.06,168.02,2.0691314]
["bitfinex","SOLUSD",1722486700448,36.73,168.03,167.97,15.309]
["bitfinex","SOLUSD",1722486700603,36.73,168.03,167.93,15.1751]
["bitfinex","SOLUSD",1722486700604,46.48841441,168.02,167.93,15.1751]
["bitfinex","SOLUSD",1722486700799,1.48871933,168.01,167.93,17.24534033]
["bitfinex","SOLUSD",1722486701147,1.48871933,168.01,167.94,2.07011705]
["bitfinex","SOLUSD",1722486701148,0.17,168.0,167.94,2.07011705]
["bitfinex","SOLUSD",1722486701753,36.73,167.99,167.94,2.07011705]
["bitfinex","SOLUSD",1722486702054,46.65872377,167.98,167.94,2.07011705]
["bitfinex","SOLUSD",1722486702757,46.65872377,167.98,167.88,16.2739]
["bitfinex","SOLUSD",1722486702926,46.65872377,167.98,167.89,2.07073356]
["bitfinex","SOLUSD",1722486704424,46.65893875,167.98,167.89,2.07073356]
["bitfinex","SOLUSD",1722486704619,64.56893875,167.98,167.89,2.07073356]
["bitfinex","SOLUSD",1722486704938,36.73,167.95,167.89,2.07073356]
["bitfinex","SOLUSD",1722486705126,45.17,167.94,167.89,2.07073356]
["bitfinex","SOLUSD",1722486705458,0.17,167.94,167.89,2.07073356]
["bitfinex","SOLUSD",1722486706046,43.335,168.0,167.89,2.07073356]
["bitfinex","SOLUSD",1722486706346,21.48893789,167.99,167.89,2.07073356]
["bitfinex","SOLUSD",1722486706525,20.0,167.99,167.89,2.07073356]
["bitfinex","SOLUSD",1722486707428,45.17,167.98,167.89,2.07073356]
["bitfinex","SOLUSD",1722486707628,1.48885032,167.97,167.89,2.07073356]
["bitfinex","SOLUSD",1722486707824,0.17,167.96,167.89,2.07073356]
["bitfinex","SOLUSD",1722486708024,1.48918808,167.95,167.89,2.07073356]
["bitfinex","SOLUSD",1722486708225,0.17,167.94,167.89,2.07073356]
["bitfinex","SOLUSD",1722486708419,1.65921961,167.94,167.89,2.07073356]
["bitfinex","SOLUSD",1722486709334,0.17,167.94,167.89,2.07073356]
["bitfinex","SOLUSD",1722486709648,1.65926825,167.94,167.89,2.07073356]
["bitfinex","SOLUSD",1722486709831,0.17,167.94,167.89,2.07073356]
["bitfinex","SOLUSD",1722486710033,45.17,167.94,167.89,2.07073356]
["bitfinex","SOLUSD",1722486710231,1.48928147,167.93,167.89,2.07073356]
["bitfinex","SOLUSD",1722486710530,0.17,167.92,167.89,2.07073356]
["bitfinex","SOLUSD",1722486710729,1.65927367,167.92,167.89,2.07073356]
["bitfinex","SOLUSD",1722486711127,0.17,167.92,167.89,2.07073356]
["bitfinex","SOLUSD",1722486711326,0.17,167.93,167.89,2.07073356]
["bitfinex","SOLUSD",1722486712053,36.73,167.92,167.89,2.07073356]
["bitfinex","SOLUSD",1722486712230,46.65939553,167.91,167.89,2.07073356]
["bitfinex","SOLUSD",1722486712425,45.17,167.91,167.83,22.4566]
["bitfinex","SOLUSD",1722486712629,45.17,167.91,167.83,24.52807386]
["bitfinex","SOLUSD",1722486713143,45.17,167.91,167.84,2.07135044]
["bitfinex","SOLUSD",1722486713334,0.29819247,167.9,167.84,2.07135044]
["bitfinex","SOLUSD",1722486713640,0.17,167.89,167.84,2.07135044]
["bitfinex","SOLUSD",1722486713848,5.9566,167.88,167.84,2.07135044]
["bitfinex","SOLUSD",1722486714056,5.9566,167.88,167.79,6.0598]
["bitfinex","SOLUSD",1722486714057,45.17,167.87,167.79,6.0598]
["bitfinex","SOLUSD",1722486714231,45.17,167.87,167.79,8.13176769]
["bitfinex","SOLUSD",1722486714634,36.73,167.84,167.79,2.07196769]
["bitfinex","SOLUSD",1722486714844,45.46819247,167.83,167.79,2.07196769]
["bitfinex","SOLUSD",1722486715155,0.29819247,167.82,167.79,2.07196769]
["bitfinex","SOLUSD",1722486715350,0.17,167.81,167.79,2.07196769]
["bitfinex","SOLUSD",1722486715650,0.17,167.81,167.73,15.9592]
["bitfinex","SOLUSD",1722486715943,0.17,167.82,167.74,2.0725853]
["bitfinex","SOLUSD",1722486718030,45.17,167.83,167.74,2.0725853]
["bitfinex","SOLUSD",1722486719336,0.17,167.83,167.74,2.0725853]
["bitfinex","SOLUSD",1722486721153,45.17,167.83,167.74,2.0725853]
["bitfinex","SOLUSD",1722486722528,0.29819247,167.82,167.74,2.0725853]
["bitfinex","SOLUSD",1722486722741,0.17,167.81,167.74,2.0725853]
["bitfinex","SOLUSD",1722486723758,36.73,167.84,167.74,2.0725853]
["bitfinex","SOLUSD",1722486723945,6.17421751,167.87,167.75,1.1919893]
["bitfinex","SOLUSD",1722486724132,6.17421751,167.87,167.76,15.5813]
["bitfinex","SOLUSD",1722486724452,6.17421751,167.87,167.77,6.2254]
["bitfinex","SOLUSD",1722486724935,0.29819247,167.86,167.77,6.2254]
["bitfinex","SOLUSD",1722486725326,6.17416186,167.87,167.77,6.2254]
["bitfinex","SOLUSD",1722486725533,6.17416186,167.87,167.78,46.19158249]
["bitfinex","SOLUSD",1722486725732,36.73,167.91,167.78,46.19158249]
["bitfinex","SOLUSD",1722486725961,43.2463,167.95,167.78,46.19158249]
["bitfinex","SOLUSD",1722486726132,6.16609487,167.92,167.78,45.0]
["bitfinex","SOLUSD",1722486726444,0.29819247,167.91,167.78,45.0]
["bitfinex","SOLUSD",1722486728052,0.17,167.9,167.79,15.0103]
["bitfinex","SOLUSD",1722486728261,6.17906302,167.92,167.8,1.19145407]
["bitfinex","SOLUSD",1722486728440,36.73,167.95,167.81,6.5071]
["bitfinex","SOLUSD",1722486728754,6.25129247,167.98,167.82,45.0]
["bitfinex","SOLUSD",1722486728942,5.9534,167.97,167.82,45.0]
["bitfinex","SOLUSD",1722486729258,36.73,167.96,167.81,6.5071]
["bitfinex","SOLUSD",1722486729466,36.73,167.96,167.82,45.0]
["bitfinex","SOLUSD",1722486729758,20.29819247,167.95,167.82,45.0]
["bitfinex","SOLUSD",1722486730331,45.17,167.94,167.82,45.0]
["bitfinex","SOLUSD",1722486730754,0.29819247,167.96,167.83,15.4645]
["bitfinex","SOLUSD",1722486731058,6.17562069,167.98,167.84,45.0]
["bitfinex","SOLUSD",1722486731256,260.0,167.99,167.86,21.7725]
["bitfinex","SOLUSD",1722486731462,36.73,168.0,167.87,45.0]
["bitfinex","SOLUSD",1722486731851,36.73,168.0,167.87,46.1908408]
["bitfinex","SOLUSD",1722486732171,36.73,168.04,167.87,46.1908408]
["bitfinex","SOLUSD",1722486732340,5.9506,168.05,167.88,16.6307]
["bitfinex","SOLUSD",1722486732542,0.29819247,168.04,167.89,45.0]
["bitfinex","SOLUSD",1722486732738,6.24909247,168.04,167.89,45.0]
["bitfinex","SOLUSD",1722486732941,6.17406678,168.05,167.91,16.1543]
["bitfinex","SOLUSD",1722486733241,0.29819247,168.04,167.92,45.0]
["bitfinex","SOLUSD",1722486733446,36.73,168.08,167.93,1.19046819]
["bitfinex","SOLUSD",1722486733764,0.29819247,168.07,167.92,45.0]
["bitfinex","SOLUSD",1722486734142,0.29819247,168.07,167.91,16.1543]
["bitfinex","SOLUSD",1722486734343,37.02819247,168.08,167.91,16.1543]
["bitfinex","SOLUSD",1722486734544,0.29819247,168.07,167.91,16.1543]
["bitfinex","SOLUSD",1722486734766,36.73,168.04,167.91,16.1543]
["bitfinex","SOLUSD",1722486735077,0.17,168.03,167.91,16.1543]
["bitfinex","SOLUSD",1722486735376,20.0,168.07,167.92,46.19049572]
["bitfinex","SOLUSD",1722486735579,6.17984054,168.09,167.94,6.2079]
["bitfinex","SOLUSD",1722486735787,36.73,168.12,167.94,6.2079]
["bitfinex","SOLUSD",1722486735788,36.73,168.12,167.95,45.0]
["bitfinex","SOLUSD",1722486735982,0.29819247,168.11,167.95,45.0]
["bitfinex","SOLUSD",1722486736481,36.73,168.12,167.96,17.57865529]
["bitfinex","SOLUSD",1722486736650,36.73,168.12,167.97,45.0]
["bitfinex","SOLUSD",1722486736852,36.73,168.12,167.98,1.19000895]
["bitfinex","SOLUSD",1722486737047,36.73,168.12,167.99,1.19002223]
["bitfinex","SOLUSD",1722486737682,45.17,168.11,167.97,45.0]
["bitfinex","SOLUSD",1722486737884,5.9499,168.07,167.96,16.3886]
["bitfinex","SOLUSD",1722486738174,0.29819247,168.06,167.96,16.3886]
["bitfinex","SOLUSD",1722486738375,36.73,168.04,167.96,16.3886]
["bitfinex","SOLUSD",1722486738599,45.29819247,168.03,167.96,16.3886]
["bitfinex","SOLUSD",1722486738878,0.17,168.02,167.96,16.3886]
["bitfinex","SOLUSD",1722486739355,36.73,168.04,167.96,16.3886]
["bitfinex","SOLUSD",1722486739356,36.73,168.08,167.96,16.3886]
["bitfinex","SOLUSD",1722486739974,0.29819247,168.07,167.96,16.3886]
["bitfinex","SOLUSD",1722486740172,36.73,168.08,167.96,16.3886]
["bitfinex","SOLUSD",1722486740475,20.0,168.07,167.96,16.3886]
["bitfinex","SOLUSD",1722486740647,36.73,168.08,167.97,1.19027156]
["bitfinex","SOLUSD",1722486740849,0.17,168.07,167.97,1.19027156]
["bitfinex","SOLUSD",1722486741052,45.17,168.07,167.97,1.19027156]
["bitfinex","SOLUSD",1722486741252,5.9485,168.11,167.96,16.3886]
["bitfinex","SOLUSD",1722486741486,36.73,168.12,167.97,45.0]
["bitfinex","SOLUSD",1722486741661,0.29819247,168.11,167.97,45.0]
["bitfinex","SOLUSD",1722486741977,0.29819247,168.11,167.96,16.3886]
["bitfinex","SOLUSD",1722486742181,36.73,168.08,167.96,16.3886]
["bitfinex","SOLUSD",1722486742391,18.37819247,168.07,167.96,16.3886]
["bitfinex","SOLUSD",1722486742584,36.73,168.04,167.96,16.3886]
["bitfinex","SOLUSD",1722486742779,51.41959247,168.03,167.96,16.3886]
["bitfinex","SOLUSD",1722486742962,51.1214,168.03,167.96,16.3886]
["bitfinex","SOLUSD",1722486743157,45.17,168.03,167.96,16.3886]
["bitfinex","SOLUSD",1722486743482,0.29819247,168.02,167.96,16.3886]
["bitfinex","SOLUSD",1722486743787,0.17,168.01,167.96,16.3886]
["bitfinex","SOLUSD",1722486744386,24.1248,168.12,167.96,16.3886]
["bitfinex","SOLUSD",1722486744582,45.29819247,168.07,167.96,16.3886]
["bitfinex","SOLUSD",1722486745360,5.9485,168.11,167.96,17.57905977]
["bitfinex","SOLUSD",1722486745580,5.9489,168.1,167.96,17.57905977]
["bitfinex","SOLUSD",1722486745963,5.9489,168.1,167.96,16.3886]
["bitfinex","SOLUSD",1722486746171,5.9484,168.11,167.96,16.3886]
["bitfinex","SOLUSD",1722486746377,0.29819247,168.07,167.96,16.3886]
["bitfinex","SOLUSD",1722486746579,0.29819247,168.11,167.96,16.3886]
["bitfinex","SOLUSD",1722486746780,0.29819247,168.07,167.96,16.3886]
["bitfinex","SOLUSD",1722486747084,5.9492,168.09,167.96,16.3886]
["bitfinex","SOLUSD",1722486747288,37.02819247,168.08,167.96,16.3886]
["bitfinex","SOLUSD",1722486747491,36.73,168.08,167.96,16.3886]
["bitfinex","SOLUSD",1722486748062,6.47260956,168.07,167.96,16.3886]
["bitfinex","SOLUSD",1722486748301,0.17,168.06,167.96,16.3886]
["bitfinex","SOLUSD",1722486748586,65.17,168.06,167.96,16.3886]
["bitfinex","SOLUSD",1722486749088,71.1203,168.06,167.96,16.3886]
["bitfinex","SOLUSD",1722486749790,65.17,168.06,167.96,16.3886]
["bitfinex","SOLUSD",1722486749966,0.29819247,168.05,167.96,16.3886]
["bitfinex","SOLUSD",1722486750274,5.9518,168.02,167.96,16.3886]
["bitfinex","SOLUSD",1722486750475,5.9524,168.0,167.92,16.221]
["bitfinex","SOLUSD",1722486750659,45.17,167.99,167.92,16.221]
["bitfinex","SOLUSD",1722486750858,0.17,167.99,167.92,16.221]
["bitfinex","SOLUSD",1722486751396,6.25099247,167.99,167.92,16.221]
["bitfinex","SOLUSD",1722486751564,36.73,167.97,167.81,22.6861]
["bitfinex","SOLUSD",1722486751772,51.42199247,167.96,167.82,30.0]
["bitfinex","SOLUSD",1722486752072,5.9552,167.92,167.81,22.6861]
["bitfinex","SOLUSD",1722486752273,36.73,167.89,167.81,16.221]
["bitfinex","SOLUSD",1722486752461,45.46819247,167.88,167.76,31.83725054]
["bitfinex","SOLUSD",1722486752665,36.73,167.85,167.76,31.83725054]
["bitfinex","SOLUSD",1722486753004,45.46819247,167.84,167.76,25.76315054]
["bitfinex","SOLUSD",1722486753193,45.17,167.84,167.76,25.76315054]
["bitfinex","SOLUSD",1722486753368,0.17,167.84,167.76,25.76315054]
["bitfinex","SOLUSD",1722486754794,0.17,167.84,167.76,16.4319]
["bitfinex","SOLUSD",1722486755293,45.17,167.84,167.74,2.0725853]
["bitfinex","SOLUSD",1722486755669,45.46819247,167.84,167.74,2.0725853]
["bitfinex","SOLUSD",1722486755884,45.17,167.84,167.74,2.0725853]
["bitfinex","SOLUSD",1722486756192,0.29819247,167.83,167.74,2.0725853]
["bitfinex","SOLUSD",1722486756489,0.17,167.82,167.74,2.0725853]
["bitfinex","SOLUSD",1722486756862,0.17,167.83,167.74,2.0725853]
["bitfinex","SOLUSD",1722486757903,0.29819247,167.9,167.74,2.0725853]
["bitfinex","SOLUSD",1722486758392,24.38546062,167.89,167.74,2.0725853]
["bitfinex","SOLUSD",1722486758592,5.9577,167.85,167.74,2.0725853]
["bitfinex","SOLUSD",1722486758891,0.29819247,167.84,167.74,2.0725853]
["bitfinex","SOLUSD",1722486759389,0.17,167.83,167.74,2.0725853]
["bitfinex","SOLUSD",1722486759770,12.82949247,167.82,167.74,2.0725853]
["bitfinex","SOLUSD",1722486759971,45.17,167.81,167.74,2.0725853]
["bitfinex","SOLUSD",1722486761465,6.25769247,167.8,167.74,2.0725853]
["bitfinex","SOLUSD",1722486761776,51.1298,167.79,167.74,2.0725853]
["bitfinex","SOLUSD",1722486762294,5.9609,167.76,167.74,2.0725853]
["bitfinex","SOLUSD",1722486762495,45.17,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486764498,51.1312,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486764679,65.17,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486764995,71.1312,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486765572,65.17,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486766274,45.17,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486766469,51.0597,167.8,167.74,2.0725853]
["bitfinex","SOLUSD",1722486766799,0.29819247,167.79,167.74,2.0725853]
["bitfinex","SOLUSD",1722486768013,0.17,167.78,167.74,2.0725853]
["bitfinex","SOLUSD",1722486768188,0.29819247,167.77,167.74,2.0725853]
["bitfinex","SOLUSD",1722486768387,0.17,167.76,167.74,2.0725853]
["bitfinex","SOLUSD",1722486768599,5.9612,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486768901,71.1312,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486769687,89.33939247,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486769890,71.1312,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486775293,26.1312,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486776216,20.0,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486777414,20.17,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486777711,45.0,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486777909,6.17385771,167.77,167.74,2.0725853]
["bitfinex","SOLUSD",1722486778214,36.94,167.8,167.74,2.0725853]
["bitfinex","SOLUSD",1722486778802,6.5726,167.82,167.74,2.0725853]
["bitfinex","SOLUSD",1722486779518,12.5313,167.82,167.74,2.0725853]
["bitfinex","SOLUSD",1722486780115,0.17,167.81,167.74,2.0725853]
["bitfinex","SOLUSD",1722486781290,43.12941969,167.84,167.74,2.0725853]
["bitfinex","SOLUSD",1722486781620,36.94,167.88,167.76,15.9787]
["bitfinex","SOLUSD",1722486781909,260.0,167.89,167.77,21.19174151]
["bitfinex","SOLUSD",1722486782220,0.29819247,167.88,167.77,20.0]
["bitfinex","SOLUSD",1722486782510,5.957,167.87,167.77,20.0]
["bitfinex","SOLUSD",1722486782712,5.9574,167.86,167.77,20.0]
["bitfinex","SOLUSD",1722486783027,36.94,167.81,167.74,2.0725853]
["bitfinex","SOLUSD",1722486783217,5.9607,167.77,167.74,2.0725853]
["bitfinex","SOLUSD",1722486783423,5.9612,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486783713,51.1312,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486784106,0.17,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486784514,51.1312,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486784819,71.1312,167.75,167.74,2.0725853]
["bitfinex","SOLUSD",1722486787318,71.1312,167.75,167.65,0.803767]
["bitfinex","SOLUSD",1722486787319,5.9616,167.74,167.65,0.803767]
["bitfinex","SOLUSD",1722486787527,65.17,167.73,167.65,0.803767]
["bitfinex","SOLUSD",1722486787714,108.072,167.73,167.65,0.803767]
["bitfinex","SOLUSD",1722486788421,102.11,167.73,167.65,0.803767]
["bitfinex","SOLUSD",1722486789223,5.9624,167.72,167.65,0.803767]
["bitfinex","SOLUSD",1722486789401,45.17,167.71,167.65,0.803767]
["bitfinex","SOLUSD",1722486790120,51.1326,167.71,167.65,0.803767]
["bitfinex","SOLUSD",1722486791193,36.94,167.69,167.65,0.803767]
["bitfinex","SOLUSD",1722486791406,45.17,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722486792417,51.134,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722486792622,5.9644,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486792794,45.17,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486792999,0.17,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486797220,12.3527,167.73,167.65,0.803767]
["bitfinex","SOLUSD",1722486797420,6.3905,167.73,167.65,0.803767]
["bitfinex","SOLUSD",1722486798127,5.9642,167.67,167.65,0.803767]
["bitfinex","SOLUSD",1722486798329,6.3905,167.73,167.65,0.803767]
["bitfinex","SOLUSD",1722486798627,0.17,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486800322,6.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486800526,51.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486802415,71.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486803229,65.17,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486803620,71.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486804622,65.17,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486804827,65.0,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486805219,36.94,167.67,167.65,0.803767]
["bitfinex","SOLUSD",1722486805934,5.9644,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486806132,6.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486806432,26.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486806737,71.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722486807110,5.968,167.56,167.51,16.1901]
["bitfinex","SOLUSD",1722486807334,5.9681,167.56,167.51,16.1901]
["bitfinex","SOLUSD",1722486807512,5.9676,167.58,167.51,16.1901]
["bitfinex","SOLUSD",1722486807713,36.94,167.6,167.51,16.1901]
["bitfinex","SOLUSD",1722486807917,45.0,167.59,167.51,16.1901]
["bitfinex","SOLUSD",1722486808635,36.94,167.6,167.51,16.1901]
["bitfinex","SOLUSD",1722486808812,20.0,167.66,167.51,16.1901]
["bitfinex","SOLUSD",1722486809132,20.0,167.67,167.51,17.38350191]
["bitfinex","SOLUSD",1722486809334,36.94,167.68,167.51,16.1901]
["bitfinex","SOLUSD",1722486809534,15.51225095,167.7,167.53,15.877]
["bitfinex","SOLUSD",1722486809752,6.16856898,167.7,167.55,15.831]
["bitfinex","SOLUSD",1722486810041,6.16856898,167.7,167.56,45.0]
["bitfinex","SOLUSD",1722486810042,12.13156898,167.7,167.56,45.0]
["bitfinex","SOLUSD",1722486810339,5.9641,167.67,167.55,15.831]
["bitfinex","SOLUSD",1722486810513,5.9645,167.66,167.55,15.831]
["bitfinex","SOLUSD",1722486810832,36.94,167.68,167.55,15.831]
["bitfinex","SOLUSD",1722486810833,36.94,167.68,167.55,17.0243112]
["bitfinex","SOLUSD",1722486811040,6.16856898,167.7,167.57,15.831]
["bitfinex","SOLUSD",1722486811334,36.94,167.72,167.59,6.1453]
["bitfinex","SOLUSD",1722486811539,6.2152,167.75,167.59,6.1453]
["bitfinex","SOLUSD",1722486811710,5.962,167.73,167.59,6.1453]
["bitfinex","SOLUSD",1722486811910,6.17252078,167.74,167.59,6.1453]
["bitfinex","SOLUSD",1722486812107,36.94,167.72,167.59,6.1453]
["bitfinex","SOLUSD",1722486812335,5.9633,167.7,167.59,6.1453]
["bitfinex","SOLUSD",1722486812650,42.9038,167.68,167.59,6.1453]
["bitfinex","SOLUSD",1722486812829,5.9641,167.67,167.59,6.1453]
["bitfinex","SOLUSD",1722486813013,36.94,167.68,167.57,15.831]
["bitfinex","SOLUSD",1722486813014,54.85,167.68,167.57,15.831]
["bitfinex","SOLUSD",1722486813212,5.9655,167.63,167.57,15.831]
["bitfinex","SOLUSD",1722486813437,45.17,167.62,167.57,15.831]
["bitfinex","SOLUSD",1722486813742,25.9664,167.61,167.49,21.9763]
["bitfinex","SOLUSD",1722486813922,0.17,167.6,167.5,30.0]
["bitfinex","SOLUSD",1722486814111,45.17,167.6,167.5,30.0]
["bitfinex","SOLUSD",1722486814316,25.9669,167.59,167.5,30.0]
["bitfinex","SOLUSD",1722486814531,36.94,167.56,167.49,21.9763]
["bitfinex","SOLUSD",1722486814739,0.17,167.55,167.49,21.9763]
["bitfinex","SOLUSD",1722486815021,0.17,167.58,167.49,21.9763]
["bitfinex","SOLUSD",1722486815418,45.17,167.59,167.49,21.9763]
["bitfinex","SOLUSD",1722486816239,20.0,167.58,167.49,21.9763]
["bitfinex","SOLUSD",1722486816413,45.17,167.57,167.49,21.9763]
["bitfinex","SOLUSD",1722486816613,45.17,167.57,167.49,15.831]
["bitfinex","SOLUSD",1722486816838,25.9682,167.56,167.49,15.831]
["bitfinex","SOLUSD",1722486817034,45.17,167.55,167.49,15.831]
["bitfinex","SOLUSD",1722486818241,0.17,167.55,167.49,15.831]
["bitfinex","SOLUSD",1722486818621,45.17,167.56,167.49,15.831]
["bitfinex","SOLUSD",1722486818943,5.9683,167.55,167.49,15.831]
["bitfinex","SOLUSD",1722486819129,45.17,167.54,167.49,15.831]
["bitfinex","SOLUSD",1722486819311,51.1387,167.54,167.49,15.831]
["bitfinex","SOLUSD",1722486819516,36.94,167.53,167.48,0.803767]
["bitfinex","SOLUSD",1722486819730,65.0,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722486819933,0.17,167.51,167.48,0.803767]
["bitfinex","SOLUSD",1722486821541,5.9682,167.56,167.48,0.803767]
["bitfinex","SOLUSD",1722486822542,6.17073518,167.58,167.48,0.803767]
["bitfinex","SOLUSD",1722486822843,5.9691,167.53,167.48,0.803767]
["bitfinex","SOLUSD",1722486823142,6.17073518,167.58,167.48,0.803767]
["bitfinex","SOLUSD",1722486823346,6.17073518,167.58,167.5,15.0411]
["bitfinex","SOLUSD",1722486823518,36.94,167.6,167.5,15.0411]
["bitfinex","SOLUSD",1722486824021,6.1538112,167.62,167.5,16.23480982]
["bitfinex","SOLUSD",1722486824239,36.94,167.64,167.5,15.0411]
["bitfinex","SOLUSD",1722486824440,54.85,167.64,167.5,15.0411]
["bitfinex","SOLUSD",1722486824645,43.1009532,167.64,167.5,15.0411]
["bitfinex","SOLUSD",1722486825227,49.0661532,167.64,167.5,15.0411]
["bitfinex","SOLUSD",1722486825529,43.1009532,167.64,167.5,15.0411]
["bitfinex","SOLUSD",1722486825717,6.1609532,167.64,167.52,16.6121]
["bitfinex","SOLUSD",1722486825919,5.9641,167.67,167.52,16.6121]
["bitfinex","SOLUSD",1722486826143,43.10123155,167.68,167.54,6.262]
["bitfinex","SOLUSD",1722486826522,5.9657,167.63,167.54,6.262]
["bitfinex","SOLUSD",1722486826918,5.9651,167.64,167.54,6.262]
["bitfinex","SOLUSD",1722486827144,81.94,167.63,167.54,6.262]
["bitfinex","SOLUSD",1722486827440,0.17,167.62,167.54,6.262]
["bitfinex","SOLUSD",1722486827646,6.1361,167.62,167.54,6.262]
["bitfinex","SOLUSD",1722486827818,0.17,167.62,167.54,6.262]
["bitfinex","SOLUSD",1722486828749,20.0,167.62,167.54,6.262]
["bitfinex","SOLUSD",1722486828923,43.10123155,167.68,167.55,15.4663]
["bitfinex","SOLUSD",1722486829125,5.9649,167.65,167.56,5.9676]
["bitfinex","SOLUSD",1722486829345,5.9664,167.61,167.55,15.4663]
["bitfinex","SOLUSD",1722486829546,17.91,167.59,167.48,16.524867]
["bitfinex","SOLUSD",1722486829844,36.94,167.56,167.49,5.9705]
["bitfinex","SOLUSD",1722486830152,14.914,167.63,167.49,6.427]
["bitfinex","SOLUSD",1722486830354,14.914,167.63,167.48,0.803767]
["bitfinex","SOLUSD",1722486830355,36.94,167.69,167.59,15.7211]
["bitfinex","SOLUSD",1722486830526,42.9036,167.69,167.61,5.9661]
["bitfinex","SOLUSD",1722486830727,42.9036,167.69,167.59,15.7211]
["bitfinex","SOLUSD",1722486830728,12.12503155,167.68,167.59,15.7211]
["bitfinex","SOLUSD",1722486830936,5.9645,167.66,167.59,15.7211]
["bitfinex","SOLUSD",1722486831326,5.9641,167.67,167.59,15.7211]
["bitfinex","SOLUSD",1722486832054,20.0,167.66,167.59,15.7211]
["bitfinex","SOLUSD",1722486832223,25.9645,167.66,167.59,15.7211]
["bitfinex","SOLUSD",1722486832420,45.0,167.65,167.59,21.6879]
["bitfinex","SOLUSD",1722486832655,45.0,167.65,167.59,15.7211]
["bitfinex","SOLUSD",1722486832822,50.9648,167.65,167.59,15.7211]
["bitfinex","SOLUSD",1722486833028,45.0,167.65,167.59,15.7211]
["bitfinex","SOLUSD",1722486833842,5.9655,167.63,167.59,15.7211]
["bitfinex","SOLUSD",1722486834058,45.0,167.62,167.59,15.7211]
["bitfinex","SOLUSD",1722486834246,45.0,167.62,167.54,22.7694]
["bitfinex","SOLUSD",1722486834550,0.17,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1722486835057,0.17,167.61,167.54,22.7694]
["bitfinex","SOLUSD",1722486836869,0.17,167.61,167.59,5.9668]
["bitfinex","SOLUSD",1722486837382,63.09743124,167.66,167.61,5.9662]
["bitfinex","SOLUSD",1722486837668,6.3826,167.73,167.56,15.2619]
["bitfinex","SOLUSD",1722486837860,36.94,167.72,167.62,5.9655]
["bitfinex","SOLUSD",1722486838077,36.94,167.72,167.63,5.9654]
["bitfinex","SOLUSD",1722486838078,42.9026,167.72,167.63,5.9654]
["bitfinex","SOLUSD",1722486838248,5.9627,167.71,167.63,5.9654]
["bitfinex","SOLUSD",1722486839370,12.12172879,167.74,167.66,5.9641]
["bitfinex","SOLUSD",1722486839672,46.28372243,167.76,167.66,6.4173]
["bitfinex","SOLUSD",1722486840060,36.94,167.76,167.66,6.4173]
["bitfinex","SOLUSD",1722486840370,9.34328225,167.77,167.67,1.19271744]
["bitfinex","SOLUSD",1722486840546,9.34328225,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722486840873,5.9601,167.79,167.71,5.9626]
["bitfinex","SOLUSD",1722486841374,36.94,167.76,167.66,12.3814]
["bitfinex","SOLUSD",1722486841869,36.94,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722486842043,6.15644631,167.78,167.71,5.9626]
["bitfinex","SOLUSD",1722486842246,6.15644631,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1722486842461,5.9591,167.82,167.71,1.19238958]
["bitfinex","SOLUSD",1722486842873,5.9591,167.82,167.73,5.9616]
["bitfinex","SOLUSD",1722486843372,21.4555837,167.83,167.74,5.9615]
["bitfinex","SOLUSD",1722486843578,5.9587,167.82,167.74,5.9615]
["bitfinex","SOLUSD",1722486843961,15.4969837,167.83,167.74,5.9615]
["bitfinex","SOLUSD",1722486843962,6.15654354,167.83,167.75,5.9612]
["bitfinex","SOLUSD",1722486844574,6.15654354,167.83,167.77,5.9604]
["bitfinex","SOLUSD",1722486844882,36.94,167.84,167.78,15.8965]
["bitfinex","SOLUSD",1722486845260,36.94,167.84,167.78,21.8566]
["bitfinex","SOLUSD",1722486845571,36.94,167.84,167.78,15.8965]
["bitfinex","SOLUSD",1722486845959,36.94,167.84,167.78,21.8566]
["bitfinex","SOLUSD",1722486846157,20.0,167.83,167.78,21.8566]
["bitfinex","SOLUSD",1722486846574,20.0,167.83,167.78,15.8965]
["bitfinex","SOLUSD",1722486847053,0.17,167.82,167.78,15.8965]
["bitfinex","SOLUSD",1722486848283,0.17,167.83,167.78,21.8566]
["bitfinex","SOLUSD",1722486848484,0.17,167.83,167.79,5.9597]
["bitfinex","SOLUSD",1722486849059,0.17,167.83,167.78,15.8965]
["bitfinex","SOLUSD",1722486849590,0.17,167.84,167.78,21.8566]
["bitfinex","SOLUSD",1722486849752,12.12169484,167.87,167.78,21.8566]
["bitfinex","SOLUSD",1722486849753,6.16439484,167.87,167.79,1.19173296]
["bitfinex","SOLUSD",1722486849949,9.33787257,167.9,167.82,5.9585]
["bitfinex","SOLUSD",1722486850358,9.33787257,167.9,167.83,5.9584]
["bitfinex","SOLUSD",1722486850565,9.33787257,167.9,167.78,15.8965]
["bitfinex","SOLUSD",1722486850765,6.16187165,167.91,167.79,1.1915932]
["bitfinex","SOLUSD",1722486851003,6.16187165,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1722486851282,6.16187165,167.91,167.81,1.19142417]
["bitfinex","SOLUSD",1722486851482,6.16187165,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1722486852273,6.16187165,167.91,167.87,1.19127142]
["bitfinex","SOLUSD",1722486852475,42.8941,167.96,167.87,5.9569]
["bitfinex","SOLUSD",1722486852679,36.94,167.96,167.82,15.8641]
["bitfinex","SOLUSD",1722486852858,36.94,167.92,167.84,5.958]
["bitfinex","SOLUSD",1722486853181,36.94,167.92,167.82,15.8641]
["bitfinex","SOLUSD",1722486853556,36.94,167.92,167.86,5.9572]
["bitfinex","SOLUSD",1722486853875,36.94,167.92,167.82,15.8641]
["bitfinex","SOLUSD",1722486853876,0.29819247,167.91,167.82,15.8641]
["bitfinex","SOLUSD",1722486854076,5.9562,167.89,167.82,15.8641]
["bitfinex","SOLUSD",1722486854278,5.9556,167.91,167.82,15.8641]
["bitfinex","SOLUSD",1722486854452,26.25419247,167.9,167.82,15.8641]
["bitfinex","SOLUSD",1722486854662,45.0,167.89,167.82,15.8641]
["bitfinex","SOLUSD",1722486854860,37.40819247,167.88,167.78,15.4949]
["bitfinex","SOLUSD",1722486855094,37.40819247,167.88,167.79,5.9594]
["bitfinex","SOLUSD",1722486855095,65.0,167.87,167.79,5.9594]
["bitfinex","SOLUSD",1722486855299,43.36509247,167.88,167.84,5.9579]
["bitfinex","SOLUSD",1722486855300,0.17,167.86,167.84,5.9579]
["bitfinex","SOLUSD",1722486855600,20.0,167.91,167.79,6.3239]
["bitfinex","SOLUSD",1722486855757,20.0,167.91,167.87,5.9569]
["bitfinex","SOLUSD",1722486855958,20.0,167.91,167.85,5.9573]
["bitfinex","SOLUSD",1722486856275,20.29819247,167.91,167.79,6.3239]
["bitfinex","SOLUSD",1722486856587,20.29819247,167.91,167.83,5.9583]
["bitfinex","SOLUSD",1722486856793,20.29819247,167.91,167.82,5.9587]
["bitfinex","SOLUSD",1722486857162,45.17,167.9,167.83,5.9582]
["bitfinex","SOLUSD",1722486857362,0.29819247,167.89,167.79,6.3239]
["bitfinex","SOLUSD",1722486857561,0.17,167.88,167.79,6.3239]
["bitfinex","SOLUSD",1722486857887,45.17,167.88,167.79,6.3239]
["bitfinex","SOLUSD",1722486858101,0.29819247,167.87,167.79,12.2834]
["bitfinex","SOLUSD",1722486858291,0.17,167.86,167.78,15.4949]
["bitfinex","SOLUSD",1722486858462,51.1267,167.88,167.78,15.4949]
["bitfinex","SOLUSD",1722486858666,51.1267,167.88,167.79,5.9598]
["bitfinex","SOLUSD",1722486858884,51.1267,167.88,167.8,5.9594]
["bitfinex","SOLUSD",1722486859389,5.9573,167.86,167.78,15.4949]
["bitfinex","SOLUSD",1722486859587,45.46819247,167.85,167.75,6.2484]
["bitfinex","SOLUSD",1722486859761,45.46819247,167.85,167.78,5.96]
["bitfinex","SOLUSD",1722486859960,51.42619247,167.85,167.77,5.9605]
["bitfinex","SOLUSD",1722486860203,45.46819247,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1722486860491,0.46819247,167.85,167.77,5.9602]
["bitfinex","SOLUSD",1722486860793,20.46819247,167.85,167.78,5.9598]
["bitfinex","SOLUSD",1722486861268,20.46819247,167.85,167.79,5.9598]
["bitfinex","SOLUSD",1722486861791,20.46819247,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1722486862788,20.17,167.85,167.79,5.9596]
["bitfinex","SOLUSD",1722486862968,20.17,167.85,167.8,5.9593]
["bitfinex","SOLUSD",1722486863596,20.17,167.85,167.78,5.9598]
["bitfinex","SOLUSD",1722486863766,20.17,167.85,167.74,16.3175]
["bitfinex","SOLUSD",1722486863968,20.17,167.85,167.77,5.9605]
["bitfinex","SOLUSD",1722486864274,0.29819247,167.84,167.77,5.9605]
["bitfinex","SOLUSD",1722486864473,0.17,167.83,167.77,5.9605]
["bitfinex","SOLUSD",1722486865001,0.17,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722486865290,0.17,167.83,167.79,5.9597]
["bitfinex","SOLUSD",1722486865491,0.17,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1722486865681,0.17,167.84,167.8,5.9593]
["bitfinex","SOLUSD",1722486865870,6.6234,167.89,167.81,1.19180099]
["bitfinex","SOLUSD",1722486866080,22.93759247,167.93,167.76,6.5615]
["bitfinex","SOLUSD",1722486866386,6.16270615,167.88,167.77,46.19158917]
["bitfinex","SOLUSD",1722486866694,0.29819247,167.92,167.84,5.9577]
["bitfinex","SOLUSD",1722486866912,6.16240665,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1722486867114,37.23819247,167.92,167.77,75.0]
["bitfinex","SOLUSD",1722486867401,6.16056099,167.88,167.77,75.0]
["bitfinex","SOLUSD",1722486867575,25.9559,167.91,167.77,75.0]
["bitfinex","SOLUSD",1722486867771,5.956,167.9,167.81,5.959]
["bitfinex","SOLUSD",1722486867997,6.16163898,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1722486868382,0.17,167.87,167.77,76.19164689]
["bitfinex","SOLUSD",1722486868574,0.17,167.87,167.84,5.958]
["bitfinex","SOLUSD",1722486868981,6.16163898,167.88,167.78,17.81170508]
["bitfinex","SOLUSD",1722486869197,6.16163898,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1722486869506,6.0249,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722486869702,6.0249,167.93,167.86,5.9573]
["bitfinex","SOLUSD",1722486870313,6.0249,167.93,167.8,1.19134962]
["bitfinex","SOLUSD",1722486870988,6.0249,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722486871305,6.16063972,167.96,167.89,5.9561]
["bitfinex","SOLUSD",1722486871499,6.16063972,167.96,167.9,5.9559]
["bitfinex","SOLUSD",1722486872300,6.16063972,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1722486872906,6.16063972,167.96,167.9,5.9559]
["bitfinex","SOLUSD",1722486873280,0.29819247,167.95,167.84,15.2858]
["bitfinex","SOLUSD",1722486873891,5.9549,167.93,167.81,30.0]
["bitfinex","SOLUSD",1722486874095,0.46819247,167.92,167.81,30.0]
["bitfinex","SOLUSD",1722486874305,0.29819247,167.92,167.81,30.0]
["bitfinex","SOLUSD",1722486874501,0.17,167.91,167.81,30.0]
["bitfinex","SOLUSD",1722486875009,0.17,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1722486875206,20.0,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1722486875379,0.17,167.94,167.82,46.19113491]
["bitfinex","SOLUSD",1722486876003,0.17,167.94,167.83,31.19114615]
["bitfinex","SOLUSD",1722486876209,0.17,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1722486876883,0.17,167.94,167.84,1.19113883]
["bitfinex","SOLUSD",1722486877088,15.7794,167.97,167.84,46.19113883]
["bitfinex","SOLUSD",1722486877402,6.5822,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1722486877911,6.5822,167.98,167.91,5.9552]
["bitfinex","SOLUSD",1722486878417,0.17,167.95,167.91,5.9552]
["bitfinex","SOLUSD",1722486878584,0.17,167.95,167.85,6.176]
["bitfinex","SOLUSD",1722486878585,6.5822,167.98,167.95,5.9541]
["bitfinex","SOLUSD",1722486879214,15.1899,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1722486879385,12.4593365,168.02,167.96,5.9534]
["bitfinex","SOLUSD",1722486879887,12.4593365,168.02,167.9,1.19073441]
["bitfinex","SOLUSD",1722486880083,12.4593365,168.02,167.95,5.9541]
["bitfinex","SOLUSD",1722486880290,12.4593365,168.02,167.94,5.9544]
["bitfinex","SOLUSD",1722486880689,12.4593365,168.02,167.91,1.19073525]
["bitfinex","SOLUSD",1722486880987,12.4593365,168.02,167.9,45.0]
["bitfinex","SOLUSD",1722486882208,5.9531,167.98,167.91,30.0]
["bitfinex","SOLUSD",1722486882506,49.3993365,168.02,167.87,15.5452]
["bitfinex","SOLUSD",1722486882507,0.17,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1722486882716,71.1222,168.01,167.91,5.9552]
["bitfinex","SOLUSD",1722486883207,0.29819247,168.0,167.87,15.5452]
["bitfinex","SOLUSD",1722486883509,21.7796,167.97,167.88,5.9566]
["bitfinex","SOLUSD",1722486883719,45.46819247,167.96,167.87,15.5452]
["bitfinex","SOLUSD",1722486884000,65.46819247,167.96,167.87,15.5452]
["bitfinex","SOLUSD",1722486884708,65.46819247,167.96,167.89,5.9562]
["bitfinex","SOLUSD",1722486885394,20.17,167.96,167.89,5.9562]
["bitfinex","SOLUSD",1722486885593,0.17,167.96,167.9,1.19100945]
["bitfinex","SOLUSD",1722486885801,20.0,168.0,167.92,5.955]
["bitfinex","SOLUSD",1722486885998,0.17,167.99,167.92,5.955]
["bitfinex","SOLUSD",1722486886393,0.46819247,167.99,167.92,5.955]
["bitfinex","SOLUSD",1722486886703,5.9531,167.98,167.87,15.5452]
["bitfinex","SOLUSD",1722486886905,0.17,167.97,167.88,45.0]
["bitfinex","SOLUSD",1722486887092,0.17,167.97,167.89,1.19086426]
["bitfinex","SOLUSD",1722486887300,0.17,167.97,167.92,5.9549]
["bitfinex","SOLUSD",1722486887806,65.0,168.0,167.89,1.19086579]
["bitfinex","SOLUSD",1722486887987,20.0,168.0,167.88,45.0]
["bitfinex","SOLUSD",1722486888407,20.0,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722486888600,20.29819247,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722486888902,20.0,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722486889383,6.3308084,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722486890010,6.3308084,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1722486890211,6.3308084,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722486890515,0.17,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722486890699,0.17,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1722486891618,0.46819247,168.0,167.88,45.0]
["bitfinex","SOLUSD",1722486891791,45.46819247,168.0,167.92,5.9548]
["bitfinex","SOLUSD",1722486891995,45.17,168.0,167.91,1.19090477]
["bitfinex","SOLUSD",1722486892198,0.17,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722486892398,20.17,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722486892598,20.17,168.0,167.92,5.9549]
["bitfinex","SOLUSD",1722486892803,45.0,167.99,167.92,5.9551]
["bitfinex","SOLUSD",1722486893025,0.17,167.98,167.88,1.19093909]
["bitfinex","SOLUSD",1722486893198,0.17,167.98,167.87,15.5452]
["bitfinex","SOLUSD",1722486893397,0.29819247,167.98,167.87,15.5452]
["bitfinex","SOLUSD",1722486893597,0.17,167.97,167.87,15.5452]
["bitfinex","SOLUSD",1722486893921,0.17,167.99,167.95,5.954]
["bitfinex","SOLUSD",1722486894087,0.17,168.0,167.87,15.5452]
["bitfinex","SOLUSD",1722486894287,0.17,168.0,167.88,45.0]
["bitfinex","SOLUSD",1722486894512,0.17,168.0,167.92,5.9549]
["bitfinex","SOLUSD",1722486894709,45.17,168.0,167.92,5.9551]
["bitfinex","SOLUSD",1722486894911,0.17,168.0,167.94,5.9541]
["bitfinex","SOLUSD",1722486895899,0.17,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722486896116,0.17,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722486896328,0.17,168.0,167.88,45.0]
["bitfinex","SOLUSD",1722486896534,6.42059247,168.0,167.89,30.0]
["bitfinex","SOLUSD",1722486896701,51.1224,168.0,167.89,30.0]
["bitfinex","SOLUSD",1722486897020,5.9534,167.98,167.9,5.9555]
["bitfinex","SOLUSD",1722486897227,32.75,167.96,167.9,5.9555]
["bitfinex","SOLUSD",1722486897404,0.46819247,167.95,167.9,5.9555]
["bitfinex","SOLUSD",1722486899524,0.17,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1722486899709,0.29819247,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1722486900027,0.17,167.94,167.92,5.955]
["bitfinex","SOLUSD",1722486900198,0.17,167.94,167.91,5.9555]
["bitfinex","SOLUSD",1722486900403,36.84,167.99,167.87,15.5452]
["bitfinex","SOLUSD",1722486900702,16.4178,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1722486900903,16.4178,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1722486901208,6.16290974,168.0,167.96,5.9536]
["bitfinex","SOLUSD",1722486901713,6.16290974,168.0,167.94,5.9542]
["bitfinex","SOLUSD",1722486901899,6.16290974,168.0,167.95,5.954]
["bitfinex","SOLUSD",1722486902297,6.16290974,168.0,167.88,45.0]
["bitfinex","SOLUSD",1722486902298,6.16290974,168.0,167.88,46.19079783]
["bitfinex","SOLUSD",1722486902526,6.16290974,168.0,167.97,5.9533]
["bitfinex","SOLUSD",1722486902730,16.4178,168.01,167.97,5.9533]
["bitfinex","SOLUSD",1722486903025,16.4178,168.01,167.98,5.953]
["bitfinex","SOLUSD",1722486905204,16.4178,168.01,167.96,5.9534]
["bitfinex","SOLUSD",1722486905426,16.4178,168.01,167.89,30.0]
["bitfinex","SOLUSD",1722486905427,0.17,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722486905732,45.17,168.0,167.93,5.9547]
["bitfinex","SOLUSD",1722486906024,45.17,168.0,167.89,30.0]
["bitfinex","SOLUSD",1722486906025,45.17,168.0,167.92,5.955]
["bitfinex","SOLUSD",1722486906230,45.17,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1722486906434,0.17,168.0,167.95,5.954]
["bitfinex","SOLUSD",1722486906600,0.17,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1722486907429,6.2971,168.02,167.9,1.19070662]
["bitfinex","SOLUSD",1722486907639,6.2971,168.02,167.99,5.9526]
["bitfinex","SOLUSD",1722486907809,6.2971,168.02,167.98,5.953]
["bitfinex","SOLUSD",1722486908208,6.2971,168.02,167.9,46.19070662]
["bitfinex","SOLUSD",1722486908426,6.2971,168.02,167.99,5.9525]
["bitfinex","SOLUSD",1722486908904,6.2971,168.02,167.91,30.0]
["bitfinex","SOLUSD",1722486909100,6.2971,168.02,167.92,45.0]
["bitfinex","SOLUSD",1722486909302,6.2971,168.02,167.99,5.9527]
["bitfinex","SOLUSD",1722486909533,6.2971,168.02,168.0,5.9523]
["bitfinex","SOLUSD",1722486909732,6.2971,168.02,168.01,5.952]
["bitfinex","SOLUSD",1722486909945,6.2971,168.02,167.93,30.0]
["bitfinex","SOLUSD",1722486910236,6.2971,168.02,167.96,5.9535]
["bitfinex","SOLUSD",1722486910405,6.2971,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722486910937,6.2971,168.02,167.95,5.9538]
["bitfinex","SOLUSD",1722486911126,12.2487,168.02,167.95,5.9538]
["bitfinex","SOLUSD",1722486911431,0.17,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1722486912838,0.17,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722486913044,0.17,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1722486913531,0.17,168.01,167.87,19.18972019]
["bitfinex","SOLUSD",1722486913738,0.17,168.01,167.89,30.0]
["bitfinex","SOLUSD",1722486913941,0.17,168.01,167.98,5.9529]
["bitfinex","SOLUSD",1722486915134,12.66182565,168.06,167.99,1.19059386]
["bitfinex","SOLUSD",1722486915451,6.5057,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1722486915733,6.5057,168.06,168.03,5.9509]
["bitfinex","SOLUSD",1722486915924,6.5057,168.06,168.04,5.9507]
["bitfinex","SOLUSD",1722486916129,0.803767,168.07,168.05,5.9506]
["bitfinex","SOLUSD",1722486916307,0.803767,168.07,167.95,15.3826]
["bitfinex","SOLUSD",1722486916308,0.803767,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1722486919235,0.803767,168.07,168.06,80.9502]
["bitfinex","SOLUSD",1722486920254,0.803767,168.07,168.06,35.9502]
["bitfinex","SOLUSD",1722486920544,0.803767,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1722486920716,0.803767,168.07,168.0,16.5262]
["bitfinex","SOLUSD",1722486920918,0.803767,168.07,168.02,30.0]
["bitfinex","SOLUSD",1722486921325,0.803767,168.07,168.03,1.18971716]
["bitfinex","SOLUSD",1722486921530,0.803767,168.07,168.02,30.0]
["bitfinex","SOLUSD",1722486922043,0.803767,168.07,168.03,46.1896992]
["bitfinex","SOLUSD",1722486922246,0.803767,168.07,168.04,30.0]
["bitfinex","SOLUSD",1722486922412,0.803767,168.07,168.05,45.0]
["bitfinex","SOLUSD",1722486922611,0.803767,168.07,168.04,30.0]
["bitfinex","SOLUSD",1722486924148,0.803767,168.07,168.05,45.0]
["bitfinex","SOLUSD",1722486924433,0.803767,168.07,168.06,30.0]
["bitfinex","SOLUSD",1722486925022,6.15803386,168.18,168.07,6.6227]
["bitfinex","SOLUSD",1722486925221,32.66,168.22,168.07,36.6227]
["bitfinex","SOLUSD",1722486925440,32.95819247,168.22,168.07,36.6227]
["bitfinex","SOLUSD",1722486925740,15.9345,168.18,168.07,30.0]
["bitfinex","SOLUSD",1722486925947,0.29819247,168.17,168.07,30.0]
["bitfinex","SOLUSD",1722486926116,6.42449247,168.17,168.07,30.0]
["bitfinex","SOLUSD",1722486926621,0.17,168.16,168.07,30.0]
["bitfinex","SOLUSD",1722486927016,0.17,168.16,168.06,16.6384]
["bitfinex","SOLUSD",1722486927219,32.83,168.16,168.06,16.6384]
["bitfinex","SOLUSD",1722486927646,0.29819247,168.15,168.06,16.6384]
["bitfinex","SOLUSD",1722486927817,0.17,168.14,168.06,16.6384]
["bitfinex","SOLUSD",1722486928350,32.66,168.16,168.06,16.6384]
["bitfinex","SOLUSD",1722486928641,0.29819247,168.15,168.07,45.0]
["bitfinex","SOLUSD",1722486928942,32.95819247,168.16,168.07,45.0]
["bitfinex","SOLUSD",1722486929241,0.29819247,168.15,168.06,16.6384]
["bitfinex","SOLUSD",1722486929418,0.17,168.14,168.06,16.6384]
["bitfinex","SOLUSD",1722486930316,6.1263,168.17,168.07,75.0]
["bitfinex","SOLUSD",1722486930662,0.17,168.16,168.07,75.0]
["bitfinex","SOLUSD",1722486930829,6.1263,168.17,168.07,75.0]
["bitfinex","SOLUSD",1722486931417,42.90838903,168.22,168.07,76.18943368]
["bitfinex","SOLUSD",1722486931616,36.75,168.22,168.07,75.0]
["bitfinex","SOLUSD",1722486931826,6.16160578,168.22,168.08,1.18933037]
["bitfinex","SOLUSD",1722486932255,6.45979825,168.22,168.08,30.0]
["bitfinex","SOLUSD",1722486932423,6.45979825,168.22,168.09,45.0]
["bitfinex","SOLUSD",1722486932943,0.17,168.21,168.09,45.0]
["bitfinex","SOLUSD",1722486933127,0.29819247,168.2,168.09,75.0]
["bitfinex","SOLUSD",1722486933327,0.17,168.19,168.09,75.0]
["bitfinex","SOLUSD",1722486935120,75.955,168.18,168.09,30.0]
["bitfinex","SOLUSD",1722486935328,65.0,168.17,168.09,30.0]
["bitfinex","SOLUSD",1722486935633,12.193,168.09,167.97,15.7296]
["bitfinex","SOLUSD",1722486935829,0.17,168.08,167.99,30.0]
["bitfinex","SOLUSD",1722486936255,0.46819247,168.08,167.99,30.0]
["bitfinex","SOLUSD",1722486936460,6.41789247,168.08,167.97,15.7296]
["bitfinex","SOLUSD",1722486936748,0.46819247,168.08,167.97,15.7296]
["bitfinex","SOLUSD",1722486937627,0.17,168.08,167.97,15.7296]
["bitfinex","SOLUSD",1722486937827,0.17,168.08,167.98,1.19024241]
["bitfinex","SOLUSD",1722486938045,0.17,168.08,167.97,16.91963765]
["bitfinex","SOLUSD",1722486938257,0.17,168.08,168.06,5.9501]
["bitfinex","SOLUSD",1722486938461,20.0,168.17,167.97,16.91963765]
["bitfinex","SOLUSD",1722486938746,6.4358,168.16,167.98,36.75]
["bitfinex","SOLUSD",1722486938937,0.29819247,168.15,167.98,36.75]
["bitfinex","SOLUSD",1722486939142,0.29819247,168.15,167.99,75.17]
["bitfinex","SOLUSD",1722486940443,6.4358,168.16,167.99,75.17]
["bitfinex","SOLUSD",1722486941330,6.4358,168.16,168.0,1.18956446]
["bitfinex","SOLUSD",1722486941534,6.4358,168.16,168.01,30.17]
["bitfinex","SOLUSD",1722486941829,0.29819247,168.15,168.01,30.0]
["bitfinex","SOLUSD",1722486942234,12.3826,168.16,168.01,30.0]
["bitfinex","SOLUSD",1722486942449,0.29819247,168.15,168.01,30.0]
["bitfinex","SOLUSD",1722486942640,6.24539247,168.15,168.01,30.0]
["bitfinex","SOLUSD",1722486942849,0.17,168.14,168.01,30.0]
["bitfinex","SOLUSD",1722486943157,0.17,168.14,168.02,45.0]
["bitfinex","SOLUSD",1722486943540,6.4358,168.16,168.02,45.0]
["bitfinex","SOLUSD",1722486943937,6.21884494,168.17,168.03,22.84299199]
["bitfinex","SOLUSD",1722486944136,6.21884494,168.17,168.04,45.0]
["bitfinex","SOLUSD",1722486944445,6.21884494,168.17,168.05,1.18958385]
["bitfinex","SOLUSD",1722486945054,0.29819247,168.19,168.04,45.0]
["bitfinex","SOLUSD",1722486945244,0.29819247,168.19,168.05,30.17]
["bitfinex","SOLUSD",1722486945553,0.29819247,168.19,168.06,45.0]
["bitfinex","SOLUSD",1722486946761,57.04819247,168.19,168.03,15.2394]
["bitfinex","SOLUSD",1722486946943,6.4641,168.17,168.03,15.2394]
["bitfinex","SOLUSD",1722486947147,6.24489247,168.16,168.03,15.2394]
["bitfinex","SOLUSD",1722486947334,0.17,168.15,168.03,15.2394]
["bitfinex","SOLUSD",1722486947537,5.947,168.15,168.03,15.2394]
["bitfinex","SOLUSD",1722486947843,0.17,168.14,168.03,15.2394]
["bitfinex","SOLUSD",1722486948241,0.17,168.14,168.04,1.18975495]
["bitfinex","SOLUSD",1722486948551,0.17,168.15,168.04,45.0]
["bitfinex","SOLUSD",1722486948755,0.46819247,168.15,168.04,45.0]
["bitfinex","SOLUSD",1722486948947,0.17,168.15,168.04,45.0]
["bitfinex","SOLUSD",1722486950058,5.9474,168.14,167.99,17.62704258]
["bitfinex","SOLUSD",1722486950234,0.46819247,168.15,167.99,17.62704258]
["bitfinex","SOLUSD",1722486950235,0.46819247,168.13,167.99,17.62704258]
["bitfinex","SOLUSD",1722486950439,0.17,168.12,167.99,17.62704258]
["bitfinex","SOLUSD",1722486950639,0.17,168.12,167.99,18.81694649]
["bitfinex","SOLUSD",1722486951547,0.17,168.12,168.0,45.0]
["bitfinex","SOLUSD",1722486951750,0.17,168.12,168.01,1.18977088]
["bitfinex","SOLUSD",1722486951950,0.17,168.12,168.02,1.18977073]
["bitfinex","SOLUSD",1722486952270,0.17,168.12,168.01,1.18975569]
["bitfinex","SOLUSD",1722486952769,0.17,168.12,168.02,1.18975647]
["bitfinex","SOLUSD",1722486952954,6.4641,168.17,168.02,1.18975647]
["bitfinex","SOLUSD",1722486953269,0.17,168.16,168.02,1.18975647]
["bitfinex","SOLUSD",1722486953856,0.17,168.16,168.01,1.1896849]
["bitfinex","SOLUSD",1722486954055,0.17,168.16,168.02,31.1896849]
["bitfinex","SOLUSD",1722486954266,0.17,168.16,168.03,45.0]
["bitfinex","SOLUSD",1722486954562,0.17,168.16,168.04,1.18968534]
["bitfinex","SOLUSD",1722486954864,0.17,168.16,168.05,1.18968569]
["bitfinex","SOLUSD",1722486955239,5.947,168.15,168.03,45.0]
["bitfinex","SOLUSD",1722486955444,0.17,168.14,168.03,45.0]
["bitfinex","SOLUSD",1722486955958,0.17,168.14,168.02,30.0]
["bitfinex","SOLUSD",1722486956169,6.6018,168.14,168.02,30.0]
["bitfinex","SOLUSD",1722486956373,36.75,168.11,168.02,30.0]
["bitfinex","SOLUSD",1722486956553,6.6018,168.07,168.02,30.0]
["bitfinex","SOLUSD",1722486956866,0.17,168.06,168.02,30.0]
["bitfinex","SOLUSD",1722486957039,0.17,168.06,167.94,30.0]
["bitfinex","SOLUSD",1722486957466,0.29819247,168.05,167.94,30.0]
["bitfinex","SOLUSD",1722486957669,15.19,168.04,167.94,30.0]
["bitfinex","SOLUSD",1722486957857,0.29819247,168.03,167.94,30.0]
["bitfinex","SOLUSD",1722486958045,0.17,168.02,167.9,8.93866519]
["bitfinex","SOLUSD",1722486958253,6.6018,168.0,167.89,8.93866519]
["bitfinex","SOLUSD",1722486958577,0.46819247,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722486958775,0.46819247,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1722486958958,0.17,167.99,167.86,1.19085144]
["bitfinex","SOLUSD",1722486959162,0.46819247,167.99,167.86,2.35046554]
["bitfinex","SOLUSD",1722486959361,0.46819247,167.99,167.85,8.94412327]
["bitfinex","SOLUSD",1722486959560,0.46819247,167.99,167.84,8.94412327]
["bitfinex","SOLUSD",1722486959761,0.17,167.99,167.85,1.19085177]
["bitfinex","SOLUSD",1722486959963,0.46819247,167.99,167.84,8.94412327]
["bitfinex","SOLUSD",1722486960165,0.17,167.99,167.85,10.134974]
["bitfinex","SOLUSD",1722486960355,0.17,167.99,167.86,46.36076993]
["bitfinex","SOLUSD",1722486960553,0.17,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1722486960759,6.89999247,168.0,167.86,54.11412327]
["bitfinex","SOLUSD",1722486961078,0.17,167.99,167.95,5.954]
["bitfinex","SOLUSD",1722486961584,0.17,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722486961764,6.6018,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1722486963781,6.6018,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1722486963953,6.6018,168.0,167.95,5.9538]
["bitfinex","SOLUSD",1722486964279,0.29819247,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722486964489,0.17,167.98,167.87,30.0]
["bitfinex","SOLUSD",1722486964777,15.1451,167.97,167.87,30.0]
["bitfinex","SOLUSD",1722486965147,15.1451,167.97,167.88,1.19088738]
["bitfinex","SOLUSD",1722486965347,0.17,167.96,167.92,5.9548]
["bitfinex","SOLUSD",1722486965559,0.46819247,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1722486966377,15.1451,167.97,167.84,1.19100205]
["bitfinex","SOLUSD",1722486966768,15.1451,167.97,167.85,30.0]
["bitfinex","SOLUSD",1722486966960,15.1451,167.97,167.86,46.19094742]
["bitfinex","SOLUSD",1722486967155,15.1451,167.97,167.93,5.9545]
["bitfinex","SOLUSD",1722486967555,15.1451,167.97,167.86,46.19094742]
["bitfinex","SOLUSD",1722486967776,6.6018,168.0,167.87,0.17]
["bitfinex","SOLUSD",1722486968087,6.6018,168.0,167.99,5.9527]
["bitfinex","SOLUSD",1722486968459,15.2666,168.02,168.0,5.952]
["bitfinex","SOLUSD",1722486969855,6.5823,168.04,168.01,5.952]
["bitfinex","SOLUSD",1722486970286,6.5823,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1722486970586,6.5823,168.04,167.92,16.6231]
["bitfinex","SOLUSD",1722486970893,6.5823,168.04,167.88,36.75]
["bitfinex","SOLUSD",1722486970894,0.29819247,168.03,167.93,75.0]
["bitfinex","SOLUSD",1722486971054,5.9517,168.02,167.87,15.2283]
["bitfinex","SOLUSD",1722486971250,0.17,168.02,167.88,1.19074682]
["bitfinex","SOLUSD",1722486971475,0.17,168.03,167.96,5.9537]
["bitfinex","SOLUSD",1722486972053,0.46819247,168.03,167.96,5.9537]
["bitfinex","SOLUSD",1722486972780,0.17,168.03,167.96,5.9537]
["bitfinex","SOLUSD",1722486973083,6.5823,168.04,168.0,5.9522]
["bitfinex","SOLUSD",1722486973391,6.5823,168.04,167.88,1.19067597]
["bitfinex","SOLUSD",1722486973392,6.5823,168.04,168.01,5.9519]
["bitfinex","SOLUSD",1722486973572,6.5823,168.04,167.89,1.19042078]
["bitfinex","SOLUSD",1722486973573,6.5823,168.04,168.02,5.9515]
["bitfinex","SOLUSD",1722486974276,6.5823,168.04,168.03,5.9513]
["bitfinex","SOLUSD",1722486974684,6.21594873,168.11,167.93,16.2199]
["bitfinex","SOLUSD",1722486974991,6.1141,168.08,167.94,51.4816]
["bitfinex","SOLUSD",1722486975283,6.1141,168.08,167.94,45.17]
["bitfinex","SOLUSD",1722486975706,6.1141,168.08,167.94,46.36030883]
["bitfinex","SOLUSD",1722486976274,6.1141,168.08,167.95,30.0]
["bitfinex","SOLUSD",1722486976474,6.1141,168.08,167.96,46.35999466]
["bitfinex","SOLUSD",1722486976782,6.1141,168.08,168.07,5.9499]
["bitfinex","SOLUSD",1722486977487,6.1141,168.08,167.96,45.17]
["bitfinex","SOLUSD",1722486977663,0.29819247,168.07,167.95,30.0]
["bitfinex","SOLUSD",1722486977861,6.1141,168.08,167.93,16.2199]
["bitfinex","SOLUSD",1722486978068,6.1141,168.08,167.94,1.1902814]
["bitfinex","SOLUSD",1722486978385,0.17,168.07,167.94,30.0]
["bitfinex","SOLUSD",1722486978562,82.21819247,168.07,167.94,30.0]
["bitfinex","SOLUSD",1722486978765,16.1819,168.06,167.94,30.0]
["bitfinex","SOLUSD",1722486979067,6.3924,168.04,167.89,18.81030323]
["bitfinex","SOLUSD",1722486979263,36.92,168.03,167.89,16.4403]
["bitfinex","SOLUSD",1722486979478,6.3924,168.04,167.89,16.4403]
["bitfinex","SOLUSD",1722486979675,6.3924,168.04,168.01,5.952]
["bitfinex","SOLUSD",1722486979912,0.17,168.03,167.97,5.9531]
["bitfinex","SOLUSD",1722486980110,0.29819247,168.02,167.89,16.4403]
["bitfinex","SOLUSD",1722486980319,16.6121,168.0,167.93,5.9545]
["bitfinex","SOLUSD",1722486980485,6.3933,167.99,167.9,30.0]
["bitfinex","SOLUSD",1722486980681,12.346,167.99,167.91,5.9555]
["bitfinex","SOLUSD",1722486981110,45.0,167.98,167.91,5.9555]
["bitfinex","SOLUSD",1722486981409,0.17,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722486981590,45.0,167.98,167.8,21.3420375]
["bitfinex","SOLUSD",1722486981802,0.17,167.97,167.81,1.19093524]
["bitfinex","SOLUSD",1722486981994,6.3933,167.99,167.81,1.19093524]
["bitfinex","SOLUSD",1722486982303,6.25119247,167.98,167.9,5.9559]
["bitfinex","SOLUSD",1722486982603,0.17,167.97,167.89,5.9562]
["bitfinex","SOLUSD",1722486982807,36.75,167.96,167.89,5.9562]
["bitfinex","SOLUSD",1722486983007,0.46819247,167.95,167.8,23.73632895]
["bitfinex","SOLUSD",1722486983234,6.0079,167.94,167.8,15.1252]
["bitfinex","SOLUSD",1722486983500,6.0079,167.94,167.81,1.19117049]
["bitfinex","SOLUSD",1722486983707,6.0079,167.94,167.81,31.19117049]
["bitfinex","SOLUSD",1722486983890,6.0079,167.94,167.81,1.19117049]
["bitfinex","SOLUSD",1722486984091,6.0079,167.94,167.9,5.9557]
["bitfinex","SOLUSD",1722486984496,6.0079,167.94,167.88,5.9562]
["bitfinex","SOLUSD",1722486984707,6.0079,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1722486986905,5.9554,167.92,167.84,5.9577]
["bitfinex","SOLUSD",1722486987091,0.17,167.91,167.84,5.9577]
["bitfinex","SOLUSD",1722486987413,0.17,167.91,167.75,18.52224337]
["bitfinex","SOLUSD",1722486987414,6.2741,167.9,167.75,18.52224337]
["bitfinex","SOLUSD",1722486987614,16.3825,167.87,167.75,2.44964337]
["bitfinex","SOLUSD",1722486987791,0.46819247,167.86,167.74,6.2248428]
["bitfinex","SOLUSD",1722486987981,36.75,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722486988186,0.17,167.83,167.74,5.9612]
["bitfinex","SOLUSD",1722486988385,0.17,167.83,167.68,1.19213957]
["bitfinex","SOLUSD",1722486989003,0.17,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722486989314,0.17,167.83,167.79,5.9598]
["bitfinex","SOLUSD",1722486989484,36.75,167.84,167.66,10.37195709]
["bitfinex","SOLUSD",1722486989485,36.75,167.84,167.77,5.9603]
["bitfinex","SOLUSD",1722486989682,0.17,167.83,167.74,5.9612]
["bitfinex","SOLUSD",1722486989901,65.17,167.83,167.74,5.9612]
["bitfinex","SOLUSD",1722486990110,12.5548,167.81,167.73,5.9619]
["bitfinex","SOLUSD",1722486990312,37.21819247,167.8,167.73,5.9619]
["bitfinex","SOLUSD",1722486990611,37.21819247,167.8,167.7,5.9626]
["bitfinex","SOLUSD",1722486990612,15.2652,167.78,167.7,5.9626]
["bitfinex","SOLUSD",1722486991216,15.2652,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1722486991584,15.2652,167.78,167.65,1.99613481]
["bitfinex","SOLUSD",1722486991812,0.29819247,167.77,167.65,0.803767]
["bitfinex","SOLUSD",1722486992015,15.56339247,167.78,167.65,0.803767]
["bitfinex","SOLUSD",1722486992342,0.29819247,167.77,167.65,0.803767]
["bitfinex","SOLUSD",1722486992504,6.3415,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1722486992827,6.3415,167.76,167.65,0.803767]
["bitfinex","SOLUSD",1722486993020,0.17,167.75,167.68,5.9637]
["bitfinex","SOLUSD",1722486993196,6.3415,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1722486993403,6.3415,167.76,167.65,1.99631518]
["bitfinex","SOLUSD",1722486993702,6.3415,167.76,167.71,5.9623]
["bitfinex","SOLUSD",1722486993901,6.63969247,167.76,167.69,5.9632]
["bitfinex","SOLUSD",1722486994107,0.17,167.75,167.67,5.9637]
["bitfinex","SOLUSD",1722486994317,0.29819247,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1722486994516,0.29819247,167.74,167.66,5.9644]
["bitfinex","SOLUSD",1722486994898,0.17,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722486995102,0.17,167.73,167.65,0.803767]
["bitfinex","SOLUSD",1722486995103,20.0,167.75,167.65,0.803767]
["bitfinex","SOLUSD",1722486995303,0.17,167.74,167.65,0.803767]
["bitfinex","SOLUSD",1722486995603,0.46819247,167.74,167.65,0.803767]
["bitfinex","SOLUSD",1722486995810,0.46819247,167.74,167.66,5.9641]
["bitfinex","SOLUSD",1722486996129,0.29819247,167.73,167.66,5.9641]
["bitfinex","SOLUSD",1722486996306,0.17,167.72,167.66,5.9641]
["bitfinex","SOLUSD",1722486996502,0.17,167.72,167.65,0.803767]
["bitfinex","SOLUSD",1722486997025,0.17,167.72,167.65,6.768467]
["bitfinex","SOLUSD",1722486997231,6.1441,167.71,167.65,6.768467]
["bitfinex","SOLUSD",1722486997401,16.4254,167.7,167.65,0.803767]
["bitfinex","SOLUSD",1722486998906,0.17,167.69,167.65,0.803767]
["bitfinex","SOLUSD",1722486999119,16.4254,167.7,167.65,0.803767]
["bitfinex","SOLUSD",1722486999516,5.964,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722486999734,0.17,167.69,167.53,3.56744316]
["bitfinex","SOLUSD",1722486999735,36.8616,167.67,167.53,3.56744316]
["bitfinex","SOLUSD",1722486999941,36.75,167.67,167.6,5.9664]
["bitfinex","SOLUSD",1722487000126,36.75,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1722487000314,36.75,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722487000640,0.17,167.69,167.64,5.965]
["bitfinex","SOLUSD",1722487001139,0.17,167.69,167.63,5.9652]
["bitfinex","SOLUSD",1722487001343,0.17,167.69,167.55,1.19307907]
["bitfinex","SOLUSD",1722487001344,0.17,167.69,167.62,5.9655]
["bitfinex","SOLUSD",1722487001938,0.17,167.69,167.63,5.9653]
["bitfinex","SOLUSD",1722487002233,0.17,167.69,167.56,30.0]
["bitfinex","SOLUSD",1722487002423,0.17,167.69,167.57,45.17]
["bitfinex","SOLUSD",1722487002615,0.17,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1722487002824,6.3671,167.68,167.57,45.17]
["bitfinex","SOLUSD",1722487003038,6.3671,167.68,167.61,5.9658]
["bitfinex","SOLUSD",1722487003245,6.3671,167.68,167.63,5.9655]
["bitfinex","SOLUSD",1722487003541,6.3671,167.68,167.57,45.17]
["bitfinex","SOLUSD",1722487003929,6.3671,167.68,167.64,5.9651]
["bitfinex","SOLUSD",1722487004435,6.3671,167.68,167.67,5.964]
["bitfinex","SOLUSD",1722487004939,16.4254,167.7,167.65,5.9644]
["bitfinex","SOLUSD",1722487005124,16.4254,167.7,167.58,7.80460412]
["bitfinex","SOLUSD",1722487005125,16.4254,167.7,167.67,5.9639]
["bitfinex","SOLUSD",1722487005433,16.4254,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1722487005821,16.4254,167.7,167.64,5.9649]
["bitfinex","SOLUSD",1722487006018,16.4254,167.7,167.58,7.80460412]
["bitfinex","SOLUSD",1722487006228,16.4254,167.7,167.59,45.17]
["bitfinex","SOLUSD",1722487006826,16.4254,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722487007614,16.4254,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722487007818,16.4254,167.7,167.59,45.0]
["bitfinex","SOLUSD",1722487008019,16.4254,167.7,167.64,5.9649]
["bitfinex","SOLUSD",1722487008257,16.4254,167.7,167.62,5.9655]
["bitfinex","SOLUSD",1722487008452,0.17,167.69,167.59,45.0]
["bitfinex","SOLUSD",1722487008734,16.4254,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722487009046,16.4254,167.7,167.6,1.19288645]
["bitfinex","SOLUSD",1722487009351,16.4254,167.7,167.67,5.9637]
["bitfinex","SOLUSD",1722487009519,16.4254,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722487009937,16.4254,167.7,167.59,45.0]
["bitfinex","SOLUSD",1722487010154,16.4254,167.7,167.68,5.9636]
["bitfinex","SOLUSD",1722487010517,16.4254,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1722487011029,16.5418,167.74,167.61,1.19271326]
["bitfinex","SOLUSD",1722487011348,16.5418,167.74,167.71,5.9625]
["bitfinex","SOLUSD",1722487012344,16.5418,167.74,167.62,1.362411]
["bitfinex","SOLUSD",1722487012650,16.5418,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1722487012833,16.5418,167.74,167.72,5.9622]
["bitfinex","SOLUSD",1722487013221,16.5418,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1722487013425,16.5418,167.74,167.62,6.6628]
["bitfinex","SOLUSD",1722487013731,16.5418,167.74,167.63,75.0]
["bitfinex","SOLUSD",1722487013928,16.5418,167.74,167.71,5.9625]
["bitfinex","SOLUSD",1722487014250,16.5418,167.74,167.64,0.17]
["bitfinex","SOLUSD",1722487014733,0.29819247,167.73,167.63,30.0]
["bitfinex","SOLUSD",1722487015042,0.29819247,167.73,167.66,5.9642]
["bitfinex","SOLUSD",1722487015341,36.75,167.72,167.64,5.9648]
["bitfinex","SOLUSD",1722487015553,42.7123,167.72,167.64,5.9648]
["bitfinex","SOLUSD",1722487015732,42.7123,167.72,167.65,5.9647]
["bitfinex","SOLUSD",1722487015733,36.75,167.72,167.65,5.9647]
["bitfinex","SOLUSD",1722487016042,42.7123,167.72,167.65,5.9647]
["bitfinex","SOLUSD",1722487016246,42.7123,167.72,167.53,7.25719575]
["bitfinex","SOLUSD",1722487016247,6.284,167.71,167.63,5.9655]
["bitfinex","SOLUSD",1722487016546,12.4166,167.71,167.63,5.9655]
["bitfinex","SOLUSD",1722487016932,6.454,167.71,167.64,5.965]
["bitfinex","SOLUSD",1722487017638,6.454,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722487017850,6.284,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722487018055,6.284,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722487018359,6.284,167.71,167.55,2.42984278]
["bitfinex","SOLUSD",1722487018654,45.17,167.7,167.56,30.0]
["bitfinex","SOLUSD",1722487019757,51.1333,167.7,167.63,5.9655]
["bitfinex","SOLUSD",1722487020258,51.1333,167.7,167.57,45.17]
["bitfinex","SOLUSD",1722487020259,36.75,167.68,167.57,45.17]
["bitfinex","SOLUSD",1722487020555,16.6163,167.69,167.67,5.9639]
["bitfinex","SOLUSD",1722487020860,16.6163,167.69,167.66,5.9641]
["bitfinex","SOLUSD",1722487021052,16.6163,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1722487021258,53.3663,167.69,167.57,45.17]
["bitfinex","SOLUSD",1722487021431,53.3663,167.69,167.62,5.9658]
["bitfinex","SOLUSD",1722487021627,53.3663,167.69,167.61,5.966]
["bitfinex","SOLUSD",1722487022129,53.3663,167.69,167.52,6.4928]
["bitfinex","SOLUSD",1722487022349,6.21717015,167.68,167.53,1.19330208]
["bitfinex","SOLUSD",1722487022544,6.38717015,167.68,167.53,1.19330208]
["bitfinex","SOLUSD",1722487022954,12.35097015,167.68,167.6,5.9662]
["bitfinex","SOLUSD",1722487023458,42.7149,167.65,167.57,5.9675]
["bitfinex","SOLUSD",1722487023764,15.9634,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1722487024053,15.9634,167.63,167.58,5.9671]
["bitfinex","SOLUSD",1722487024430,15.9634,167.63,167.5,17.37751462]
["bitfinex","SOLUSD",1722487024431,21.9289,167.63,167.5,17.37751462]
["bitfinex","SOLUSD",1722487024635,5.9666,167.6,167.51,30.0]
["bitfinex","SOLUSD",1722487024860,43.304,167.61,167.52,1.19377106]
["bitfinex","SOLUSD",1722487025030,43.304,167.61,167.49,1.19362039]
["bitfinex","SOLUSD",1722487025241,43.304,167.61,167.48,0.803767]
["bitfinex","SOLUSD",1722487025531,0.17,167.6,167.54,14.921]
["bitfinex","SOLUSD",1722487025743,0.17,167.6,167.48,0.803767]
["bitfinex","SOLUSD",1722487026063,6.1366,167.6,167.48,0.803767]
["bitfinex","SOLUSD",1722487026267,43.304,167.61,167.51,14.9243]
["bitfinex","SOLUSD",1722487026559,43.304,167.61,167.52,1.19358561]
["bitfinex","SOLUSD",1722487026745,43.304,167.61,167.48,0.803767]
["bitfinex","SOLUSD",1722487026746,43.304,167.61,167.54,14.9215]
["bitfinex","SOLUSD",1722487027057,6.1367,167.6,167.5,14.9245]
["bitfinex","SOLUSD",1722487027274,6.1367,167.6,167.48,0.803767]
["bitfinex","SOLUSD",1722487027275,0.17,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1722487027557,0.17,167.6,167.53,5.969]
["bitfinex","SOLUSD",1722487027928,43.304,167.61,167.54,5.9687]
["bitfinex","SOLUSD",1722487028131,43.304,167.61,167.48,1.99750819]
["bitfinex","SOLUSD",1722487028355,43.304,167.61,167.56,5.968]
["bitfinex","SOLUSD",1722487028561,43.304,167.61,167.57,5.9674]
["bitfinex","SOLUSD",1722487028742,43.304,167.61,167.55,5.968]
["bitfinex","SOLUSD",1722487029056,6.554,167.61,167.59,5.9667]
["bitfinex","SOLUSD",1722487029355,25.9641,167.67,167.51,22.2324]
["bitfinex","SOLUSD",1722487029356,6.3991,167.67,167.51,22.2324]
["bitfinex","SOLUSD",1722487029562,6.3991,167.67,167.63,5.9653]
["bitfinex","SOLUSD",1722487029765,6.3991,167.67,167.52,46.36302985]
["bitfinex","SOLUSD",1722487029766,43.1491,167.67,167.59,5.9666]
["bitfinex","SOLUSD",1722487029932,43.1491,167.67,167.57,14.9186]
["bitfinex","SOLUSD",1722487029933,36.75,167.63,167.57,14.9186]
["bitfinex","SOLUSD",1722487030248,15.0369,167.62,167.56,5.9678]
["bitfinex","SOLUSD",1722487030448,6.3991,167.61,167.53,14.9218]
["bitfinex","SOLUSD",1722487030652,6.3991,167.61,167.55,5.9682]
["bitfinex","SOLUSD",1722487030842,12.3653,167.61,167.53,14.9218]
["bitfinex","SOLUSD",1722487031043,36.75,167.59,167.53,14.9218]
["bitfinex","SOLUSD",1722487031359,42.7172,167.59,167.49,5.9701]
["bitfinex","SOLUSD",1722487031552,20.0,167.58,167.5,5.97]
["bitfinex","SOLUSD",1722487032054,36.75,167.56,167.49,20.8958]
["bitfinex","SOLUSD",1722487032259,36.75,167.56,167.49,20.8956]
["bitfinex","SOLUSD",1722487032442,6.0861,167.51,167.48,0.803767]
["bitfinex","SOLUSD",1722487033237,6.0861,167.51,167.48,15.730367]
["bitfinex","SOLUSD",1722487033442,6.0861,167.51,167.49,5.9704]
["bitfinex","SOLUSD",1722487033649,6.0861,167.51,167.48,15.730367]
["bitfinex","SOLUSD",1722487034053,6.0861,167.51,167.48,0.803767]
["bitfinex","SOLUSD",1722487035349,36.75,167.56,167.51,5.9696]
["bitfinex","SOLUSD",1722487035554,6.0546,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1722487035776,6.0546,167.56,167.54,5.9687]
["bitfinex","SOLUSD",1722487035960,6.0546,167.56,167.55,5.9683]
["bitfinex","SOLUSD",1722487036136,42.8046,167.6,167.56,5.968]
["bitfinex","SOLUSD",1722487036342,42.8046,167.6,167.57,1.19357867]
["bitfinex","SOLUSD",1722487036343,6.0546,167.6,167.57,1.19357867]
["bitfinex","SOLUSD",1722487036543,6.0546,167.6,167.49,1.19332204]
["bitfinex","SOLUSD",1722487036745,6.0546,167.6,167.5,0.17]
["bitfinex","SOLUSD",1722487036943,6.0546,167.6,167.58,5.9672]
["bitfinex","SOLUSD",1722487037146,6.0546,167.6,167.51,1.19348106]
["bitfinex","SOLUSD",1722487037463,6.0546,167.6,167.57,5.9673]
["bitfinex","SOLUSD",1722487037849,6.0546,167.6,167.56,14.9199]
["bitfinex","SOLUSD",1722487038048,6.0546,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1722487038364,6.0546,167.6,167.54,5.9683]
["bitfinex","SOLUSD",1722487038559,6.0546,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1722487038866,6.0546,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1722487039076,42.8046,167.6,167.52,14.9228]
["bitfinex","SOLUSD",1722487039239,36.75,167.56,167.49,5.9701]
["bitfinex","SOLUSD",1722487039745,42.8046,167.6,167.5,1.19398683]
["bitfinex","SOLUSD",1722487039945,42.8046,167.6,167.52,5.969]
["bitfinex","SOLUSD",1722487040267,6.21361521,167.59,167.48,0.803767]
["bitfinex","SOLUSD",1722487040466,0.17,167.58,167.48,6.774467]
["bitfinex","SOLUSD",1722487040770,51.765,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487041655,15.015,167.54,167.48,15.730567]
["bitfinex","SOLUSD",1722487041962,15.015,167.54,167.52,5.9693]
["bitfinex","SOLUSD",1722487042171,16.0537,167.58,167.53,5.969]
["bitfinex","SOLUSD",1722487042369,16.0537,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1722487042740,16.0537,167.58,167.48,0.803767]
["bitfinex","SOLUSD",1722487042940,16.0537,167.58,167.49,0.17]
["bitfinex","SOLUSD",1722487043157,16.0537,167.58,167.51,5.9694]
["bitfinex","SOLUSD",1722487043362,16.0537,167.58,167.48,0.803767]
["bitfinex","SOLUSD",1722487043562,22.0212,167.58,167.48,0.803767]
["bitfinex","SOLUSD",1722487043765,16.0537,167.58,167.48,0.803767]
["bitfinex","SOLUSD",1722487043949,16.0537,167.58,167.48,6.774567]
["bitfinex","SOLUSD",1722487043950,5.968,167.56,167.48,6.774567]
["bitfinex","SOLUSD",1722487044137,6.4214,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487044645,6.4214,167.54,167.48,6.774467]
["bitfinex","SOLUSD",1722487045247,6.4214,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487045458,6.4214,167.54,167.5,5.97]
["bitfinex","SOLUSD",1722487046269,6.4214,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487047162,5.9694,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487047965,21.859,167.5,167.48,0.803767]
["bitfinex","SOLUSD",1722487048154,15.8887,167.5,167.48,0.803767]
["bitfinex","SOLUSD",1722487048871,6.4214,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487049049,36.75,167.51,167.48,0.803767]
["bitfinex","SOLUSD",1722487050354,6.4214,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487050765,6.4214,167.54,167.48,6.774567]
["bitfinex","SOLUSD",1722487051079,6.4214,167.54,167.51,5.9697]
["bitfinex","SOLUSD",1722487051658,6.1627,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1722487051858,6.1627,167.58,167.52,14.9234]
["bitfinex","SOLUSD",1722487052056,6.1627,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1722487052259,6.1627,167.58,167.53,5.9687]
["bitfinex","SOLUSD",1722487052456,6.1627,167.58,167.52,14.9234]
["bitfinex","SOLUSD",1722487052664,6.1627,167.58,167.53,5.969]
["bitfinex","SOLUSD",1722487052855,6.1627,167.58,167.53,5.9689]
["bitfinex","SOLUSD",1722487053077,6.1627,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1722487053379,6.1627,167.58,167.54,50.9686]
["bitfinex","SOLUSD",1722487053557,6.1627,167.58,167.53,5.969]
["bitfinex","SOLUSD",1722487053761,6.1627,167.58,167.54,14.9209]
["bitfinex","SOLUSD",1722487053952,36.75,167.6,167.56,5.9677]
["bitfinex","SOLUSD",1722487054154,6.5034,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722487054363,12.71079276,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722487054572,12.71079276,167.63,167.55,0.17]
["bitfinex","SOLUSD",1722487054857,6.5034,167.63,167.6,5.9665]
["bitfinex","SOLUSD",1722487055056,6.5034,167.63,167.58,5.9669]
["bitfinex","SOLUSD",1722487055365,6.5034,167.63,167.61,5.966]
["bitfinex","SOLUSD",1722487055567,6.5034,167.63,167.6,20.8824]
["bitfinex","SOLUSD",1722487055765,6.5034,167.63,167.6,14.9162]
["bitfinex","SOLUSD",1722487055969,6.5034,167.63,167.6,20.8827]
["bitfinex","SOLUSD",1722487056285,6.1012,167.67,167.6,14.9162]
["bitfinex","SOLUSD",1722487056472,5.9644,167.66,167.59,5.9666]
["bitfinex","SOLUSD",1722487057059,5.9644,167.66,167.58,5.9672]
["bitfinex","SOLUSD",1722487057453,5.9644,167.66,167.53,15.8341]
["bitfinex","SOLUSD",1722487057454,6.1012,167.67,167.53,15.8341]
["bitfinex","SOLUSD",1722487057666,36.75,167.64,167.56,5.9679]
["bitfinex","SOLUSD",1722487057962,36.75,167.64,167.51,14.9239]
["bitfinex","SOLUSD",1722487058372,58.3194,167.6,167.51,14.9239]
["bitfinex","SOLUSD",1722487058679,58.3194,167.6,167.54,14.9217]
["bitfinex","SOLUSD",1722487058860,58.3194,167.6,167.54,20.8904]
["bitfinex","SOLUSD",1722487059379,58.3194,167.6,167.54,14.9217]
["bitfinex","SOLUSD",1722487059581,36.75,167.55,167.48,0.803767]
["bitfinex","SOLUSD",1722487059765,21.5694,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487060460,6.1571,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487061462,6.1571,167.54,167.49,0.17]
["bitfinex","SOLUSD",1722487062095,42.753,167.6,167.49,0.17]
["bitfinex","SOLUSD",1722487062386,42.753,167.6,167.49,1.36384322]
["bitfinex","SOLUSD",1722487062565,42.753,167.6,167.49,0.17]
["bitfinex","SOLUSD",1722487064299,42.753,167.6,167.48,0.803767]
["bitfinex","SOLUSD",1722487065359,15.6961,167.62,167.48,0.803767]
["bitfinex","SOLUSD",1722487065589,43.0512,167.64,167.49,1.36348865]
["bitfinex","SOLUSD",1722487065904,6.3012,167.64,167.49,0.17]
["bitfinex","SOLUSD",1722487066183,12.2666,167.64,167.49,0.17]
["bitfinex","SOLUSD",1722487066396,5.9662,167.61,167.49,0.17]
["bitfinex","SOLUSD",1722487067270,5.9658,167.62,167.49,0.17]
["bitfinex","SOLUSD",1722487067596,12.50865084,167.64,167.49,1.36370086]
["bitfinex","SOLUSD",1722487067890,12.50865084,167.64,167.49,0.17]
["bitfinex","SOLUSD",1722487068089,12.50865084,167.64,167.5,6.3892]
["bitfinex","SOLUSD",1722487068302,12.50865084,167.64,167.51,45.17]
["bitfinex","SOLUSD",1722487069157,12.50865084,167.64,167.52,15.7339]
["bitfinex","SOLUSD",1722487069369,12.50865084,167.64,167.53,45.17]
["bitfinex","SOLUSD",1722487069983,5.9655,167.63,167.53,45.17]
["bitfinex","SOLUSD",1722487070187,5.9659,167.62,167.53,45.0]
["bitfinex","SOLUSD",1722487070564,12.50865084,167.64,167.53,45.0]
["bitfinex","SOLUSD",1722487070760,25.9655,167.63,167.53,45.0]
["bitfinex","SOLUSD",1722487070964,12.50865084,167.64,167.54,0.17]
["bitfinex","SOLUSD",1722487071185,6.3012,167.64,167.54,0.17]
["bitfinex","SOLUSD",1722487072072,15.574,167.66,167.54,0.17]
["bitfinex","SOLUSD",1722487072403,49.28562516,167.68,167.54,0.17]
["bitfinex","SOLUSD",1722487073067,6.20722516,167.68,167.55,22.0836]
["bitfinex","SOLUSD",1722487073263,6.0096,167.74,167.55,22.0836]
["bitfinex","SOLUSD",1722487073264,6.0096,167.74,167.57,15.839]
["bitfinex","SOLUSD",1722487073488,6.0096,167.74,167.58,1.36275589]
["bitfinex","SOLUSD",1722487073690,6.0096,167.74,167.58,46.36275589]
["bitfinex","SOLUSD",1722487074295,6.0096,167.74,167.58,46.36269848]
["bitfinex","SOLUSD",1722487074600,6.0096,167.74,167.58,76.36269848]
["bitfinex","SOLUSD",1722487075099,42.95781683,167.77,167.59,22.5049]
["bitfinex","SOLUSD",1722487075297,6.20781683,167.77,167.6,46.36254309]
["bitfinex","SOLUSD",1722487075476,6.20781683,167.77,167.62,16.4259]
["bitfinex","SOLUSD",1722487075674,6.0102,167.78,167.63,46.36246995]
["bitfinex","SOLUSD",1722487076783,11.9705,167.78,167.63,45.17]
["bitfinex","SOLUSD",1722487076973,42.7109,167.76,167.63,45.17]
["bitfinex","SOLUSD",1722487077169,36.75,167.76,167.63,45.17]
["bitfinex","SOLUSD",1722487077870,0.29819247,167.75,167.63,45.17]
["bitfinex","SOLUSD",1722487078271,6.25949247,167.75,167.63,45.17]
["bitfinex","SOLUSD",1722487078999,0.29819247,167.75,167.63,45.17]
["bitfinex","SOLUSD",1722487080182,36.75,167.76,167.63,46.36265153]
["bitfinex","SOLUSD",1722487080871,36.75,167.8,167.64,6.5759]
["bitfinex","SOLUSD",1722487081091,36.75,167.8,167.65,46.36246201]
["bitfinex","SOLUSD",1722487081488,36.75,167.8,167.66,16.3189]
["bitfinex","SOLUSD",1722487081697,36.75,167.8,167.67,46.3624089]
["bitfinex","SOLUSD",1722487082204,6.20760536,167.81,167.67,46.3624089]
["bitfinex","SOLUSD",1722487082374,0.29819247,167.8,167.67,45.17]
["bitfinex","SOLUSD",1722487082575,6.2495,167.82,167.67,46.36220325]
["bitfinex","SOLUSD",1722487082888,12.2083,167.82,167.67,46.36220325]
["bitfinex","SOLUSD",1722487083282,6.2495,167.82,167.67,46.36220325]
["bitfinex","SOLUSD",1722487083482,0.29819247,167.81,167.67,45.17]
["bitfinex","SOLUSD",1722487083681,6.20775041,167.83,167.68,22.99452635]
["bitfinex","SOLUSD",1722487083881,6.20775041,167.83,167.69,45.17]
["bitfinex","SOLUSD",1722487084276,6.20775041,167.83,167.71,15.6766]
["bitfinex","SOLUSD",1722487084481,6.20775041,167.83,167.72,46.36186494]
["bitfinex","SOLUSD",1722487084911,6.20775041,167.83,167.73,6.1259]
["bitfinex","SOLUSD",1722487085095,0.29819247,167.87,167.74,45.17]
["bitfinex","SOLUSD",1722487085286,36.75,167.88,167.74,46.36180702]
["bitfinex","SOLUSD",1722487085483,6.21150526,167.89,167.75,16.4329]
["bitfinex","SOLUSD",1722487085679,6.21150526,167.89,167.76,45.17]
["bitfinex","SOLUSD",1722487086184,6.21150526,167.89,167.78,22.9582]
["bitfinex","SOLUSD",1722487086390,6.0208,167.94,167.79,45.17]
["bitfinex","SOLUSD",1722487086587,0.29819247,167.93,167.79,45.17]
["bitfinex","SOLUSD",1722487086913,0.29819247,167.92,167.79,45.17]
["bitfinex","SOLUSD",1722487088205,6.25339247,167.92,167.79,45.17]
["bitfinex","SOLUSD",1722487088486,0.29819247,167.91,167.79,45.17]
["bitfinex","SOLUSD",1722487088688,5.9556,167.91,167.79,45.17]
["bitfinex","SOLUSD",1722487088884,5.9552,167.92,167.79,45.17]
["bitfinex","SOLUSD",1722487089089,6.31899247,167.94,167.79,45.17]
["bitfinex","SOLUSD",1722487089300,20.0,167.93,167.79,45.17]
["bitfinex","SOLUSD",1722487089606,0.29819247,167.92,167.79,45.17]
["bitfinex","SOLUSD",1722487089783,20.0,167.93,167.79,45.17]
["bitfinex","SOLUSD",1722487090405,21.49670385,167.95,167.79,45.17]
["bitfinex","SOLUSD",1722487090406,15.54260385,167.95,167.8,1.19136067]
["bitfinex","SOLUSD",1722487090594,6.21001395,167.95,167.81,0.17]
["bitfinex","SOLUSD",1722487090804,5.9537,167.97,167.81,0.17]
["bitfinex","SOLUSD",1722487090988,15.28373694,167.98,167.84,6.303]
["bitfinex","SOLUSD",1722487091311,5.9531,167.98,167.85,45.17]
["bitfinex","SOLUSD",1722487091710,6.21820191,167.99,167.85,45.17]
["bitfinex","SOLUSD",1722487092297,0.29819247,167.98,167.86,16.2081]
["bitfinex","SOLUSD",1722487092617,36.75,167.96,167.86,16.2081]
["bitfinex","SOLUSD",1722487092786,5.9552,167.92,167.86,16.2081]
["bitfinex","SOLUSD",1722487092994,0.29819247,167.91,167.86,16.2081]
["bitfinex","SOLUSD",1722487093612,5.9562,167.9,167.74,21.4788]
["bitfinex","SOLUSD",1722487093798,5.9562,167.9,167.75,30.0]
["bitfinex","SOLUSD",1722487093799,0.29819247,167.89,167.75,30.0]
["bitfinex","SOLUSD",1722487094504,36.75,167.92,167.75,31.19169888]
["bitfinex","SOLUSD",1722487094711,26.5405,167.94,167.75,1.19169888]
["bitfinex","SOLUSD",1722487094913,26.5405,167.94,167.77,21.4788]
["bitfinex","SOLUSD",1722487095114,275.7702,167.98,167.79,15.4239]
["bitfinex","SOLUSD",1722487095297,0.29819247,167.97,167.82,6.0549]
["bitfinex","SOLUSD",1722487095499,0.29819247,167.98,167.83,0.17]
["bitfinex","SOLUSD",1722487095830,5.9534,167.97,167.83,45.17]
["bitfinex","SOLUSD",1722487096019,6.51675845,167.99,167.83,45.17]
["bitfinex","SOLUSD",1722487096316,5.9541,167.95,167.83,45.17]
["bitfinex","SOLUSD",1722487096503,0.29819247,167.98,167.83,45.17]
["bitfinex","SOLUSD",1722487096704,0.29819247,167.98,167.84,16.6488]
["bitfinex","SOLUSD",1722487096892,5.9537,167.97,167.85,45.17]
["bitfinex","SOLUSD",1722487097098,0.29819247,167.96,167.85,45.0]
["bitfinex","SOLUSD",1722487097303,5.955,167.93,167.85,45.0]
["bitfinex","SOLUSD",1722487097513,5.955,167.93,167.84,16.6488]
["bitfinex","SOLUSD",1722487097514,0.29819247,167.92,167.84,16.6488]
["bitfinex","SOLUSD",1722487097719,5.9559,167.9,167.84,16.6488]
["bitfinex","SOLUSD",1722487097894,0.29819247,167.92,167.72,36.75]
["bitfinex","SOLUSD",1722487097895,0.29819247,167.89,167.77,22.6914]
["bitfinex","SOLUSD",1722487098296,36.75,167.88,167.77,22.6914]
["bitfinex","SOLUSD",1722487098515,0.29819247,167.87,167.77,22.6914]
["bitfinex","SOLUSD",1722487098998,36.75,167.88,167.77,22.6914]
["bitfinex","SOLUSD",1722487099213,45.46819247,167.9,167.77,22.6914]
["bitfinex","SOLUSD",1722487099427,20.0,167.89,167.77,22.6914]
["bitfinex","SOLUSD",1722487100218,0.29819247,167.88,167.77,22.6914]
["bitfinex","SOLUSD",1722487100417,26.25409247,167.9,167.77,22.6914]
["bitfinex","SOLUSD",1722487100625,6.25449247,167.89,167.78,45.0]
["bitfinex","SOLUSD",1722487100922,5.9573,167.86,167.77,22.6914]
["bitfinex","SOLUSD",1722487101110,0.29819247,167.85,167.77,22.6914]
["bitfinex","SOLUSD",1722487101503,0.29819247,167.85,167.77,16.6121]
["bitfinex","SOLUSD",1722487101819,6.25589247,167.85,167.77,16.6121]
["bitfinex","SOLUSD",1722487102137,37.04819247,167.85,167.73,6.1387]
["bitfinex","SOLUSD",1722487102301,5.9586,167.83,167.73,6.1387]
["bitfinex","SOLUSD",1722487102504,6.25709247,167.82,167.73,6.1387]
["bitfinex","SOLUSD",1722487102714,0.29819247,167.82,167.73,6.1387]
["bitfinex","SOLUSD",1722487103120,5.9597,167.8,167.72,15.0268]
["bitfinex","SOLUSD",1722487103294,0.29819247,167.79,167.72,15.0268]
["bitfinex","SOLUSD",1722487103504,0.29819247,167.79,167.69,6.1387]
["bitfinex","SOLUSD",1722487103907,0.29819247,167.79,167.64,15.0946]
["bitfinex","SOLUSD",1722487103908,5.9616,167.74,167.64,15.0946]
["bitfinex","SOLUSD",1722487104205,5.9628,167.71,167.64,15.0946]
["bitfinex","SOLUSD",1722487104609,42.7122,167.73,167.64,15.0946]
["bitfinex","SOLUSD",1722487104999,5.9616,167.75,167.64,15.0946]
["bitfinex","SOLUSD",1722487105310,20.0,167.74,167.64,15.0946]
["bitfinex","SOLUSD",1722487105519,0.29819247,167.73,167.64,15.0946]
["bitfinex","SOLUSD",1722487106331,0.29819247,167.73,167.65,45.0]
["bitfinex","SOLUSD",1722487106506,0.29819247,167.76,167.65,45.0]
["bitfinex","SOLUSD",1722487107032,0.29819247,167.76,167.66,0.17]
["bitfinex","SOLUSD",1722487107331,0.29819247,167.76,167.65,45.0]
["bitfinex","SOLUSD",1722487107538,36.75,167.77,167.65,45.0]
["bitfinex","SOLUSD",1722487107705,0.29819247,167.76,167.65,45.0]
["bitfinex","SOLUSD",1722487107904,5.9623,167.72,167.64,15.0946]
["bitfinex","SOLUSD",1722487108431,5.9626,167.71,167.64,15.0946]
["bitfinex","SOLUSD",1722487108602,5.963,167.71,167.64,15.0946]
["bitfinex","SOLUSD",1722487108798,5.9623,167.72,167.64,15.0946]
["bitfinex","SOLUSD",1722487108998,5.9626,167.71,167.64,15.0946]
["bitfinex","SOLUSD",1722487109322,5.9627,167.71,167.64,15.0946]
["bitfinex","SOLUSD",1722487109628,5.963,167.7,167.64,15.0946]
["bitfinex","SOLUSD",1722487110113,5.9626,167.72,167.64,15.0946]
["bitfinex","SOLUSD",1722487110305,0.17,167.75,167.64,15.0946]
["bitfinex","SOLUSD",1722487110508,5.9634,167.69,167.64,15.0946]
["bitfinex","SOLUSD",1722487111005,5.963,167.7,167.6,16.1863]
["bitfinex","SOLUSD",1722487111209,45.17,167.75,167.6,16.1863]
["bitfinex","SOLUSD",1722487111406,20.0,167.74,167.6,16.1863]
["bitfinex","SOLUSD",1722487111631,5.9623,167.72,167.6,16.1863]
["bitfinex","SOLUSD",1722487111834,20.0,167.74,167.6,16.1863]
["bitfinex","SOLUSD",1722487112130,5.9619,167.73,167.61,45.17]
["bitfinex","SOLUSD",1722487112438,36.75,167.76,167.62,1.19296879]
["bitfinex","SOLUSD",1722487112725,36.75,167.76,167.61,45.17]
["bitfinex","SOLUSD",1722487112940,62.87,167.75,167.6,16.1863]
["bitfinex","SOLUSD",1722487113109,5.964,167.67,167.6,16.1863]
["bitfinex","SOLUSD",1722487113508,36.75,167.7,167.6,16.1863]
["bitfinex","SOLUSD",1722487113509,5.9644,167.66,167.6,16.1863]
["bitfinex","SOLUSD",1722487113815,5.965,167.65,167.6,16.1863]
["bitfinex","SOLUSD",1722487114017,5.9655,167.63,167.54,6.4758]
["bitfinex","SOLUSD",1722487114217,54.62,167.66,167.54,6.4758]
["bitfinex","SOLUSD",1722487114441,20.0,167.65,167.54,6.4758]
["bitfinex","SOLUSD",1722487114733,25.9648,167.65,167.54,6.4758]
["bitfinex","SOLUSD",1722487115024,20.0,167.65,167.54,6.4758]
["bitfinex","SOLUSD",1722487115225,5.9652,167.64,167.54,6.4758]
["bitfinex","SOLUSD",1722487115437,20.0,167.65,167.55,45.0]
["bitfinex","SOLUSD",1722487115607,20.0,167.67,167.55,45.0]
["bitfinex","SOLUSD",1722487115809,5.9652,167.64,167.55,45.0]
["bitfinex","SOLUSD",1722487116134,20.0,167.67,167.55,45.0]
["bitfinex","SOLUSD",1722487116303,5.9645,167.66,167.56,0.17]
["bitfinex","SOLUSD",1722487116502,5.9648,167.65,167.56,0.17]
["bitfinex","SOLUSD",1722487116912,36.75,167.68,167.56,0.17]
["bitfinex","SOLUSD",1722487117107,6.4629,167.71,167.56,1.36334815]
["bitfinex","SOLUSD",1722487117331,42.7124,167.72,167.57,15.5968]
["bitfinex","SOLUSD",1722487117625,7.8166408,167.74,167.6,15.5968]
["bitfinex","SOLUSD",1722487117834,1.8550408,167.74,167.61,46.3628327]
["bitfinex","SOLUSD",1722487118011,1.8550408,167.74,167.61,45.17]
["bitfinex","SOLUSD",1722487118214,1.8550408,167.74,167.61,46.3627321]
["bitfinex","SOLUSD",1722487118528,0.29819247,167.74,167.62,16.0692]
["bitfinex","SOLUSD",1722487118729,36.75,167.76,167.63,0.17]
["bitfinex","SOLUSD",1722487119032,5.9616,167.74,167.63,45.17]
["bitfinex","SOLUSD",1722487119216,6.25939247,167.75,167.63,45.17]
["bitfinex","SOLUSD",1722487119915,0.29819247,167.75,167.63,45.17]
["bitfinex","SOLUSD",1722487120431,36.75,167.76,167.63,45.17]
["bitfinex","SOLUSD",1722487120645,42.7111,167.76,167.63,45.17]
["bitfinex","SOLUSD",1722487120823,6.21963026,167.77,167.64,6.1135]
["bitfinex","SOLUSD",1722487121003,6.21963026,167.77,167.65,45.17]
["bitfinex","SOLUSD",1722487121207,5.9601,167.79,167.66,15.1028]
["bitfinex","SOLUSD",1722487121421,42.96989382,167.8,167.67,45.17]
["bitfinex","SOLUSD",1722487121624,6.21989382,167.8,167.67,45.17]
["bitfinex","SOLUSD",1722487122136,42.7083,167.84,167.68,21.2163]
["bitfinex","SOLUSD",1722487122335,42.7083,167.84,167.69,45.17]
["bitfinex","SOLUSD",1722487122506,5.9584,167.83,167.69,45.17]
["bitfinex","SOLUSD",1722487122819,36.75,167.84,167.69,45.17]
["bitfinex","SOLUSD",1722487122820,5.9599,167.79,167.69,45.17]
["bitfinex","SOLUSD",1722487123202,5.9614,167.75,167.68,21.2163]
["bitfinex","SOLUSD",1722487123629,0.29819247,167.8,167.68,21.2163]
["bitfinex","SOLUSD",1722487123817,5.9597,167.8,167.69,45.17]
["bitfinex","SOLUSD",1722487124133,5.9603,167.78,167.69,45.0]
["bitfinex","SOLUSD",1722487124316,42.7097,167.8,167.68,21.2163]
["bitfinex","SOLUSD",1722487124518,6.25809247,167.79,167.69,45.0]
["bitfinex","SOLUSD",1722487124917,0.29819247,167.79,167.69,45.0]
["bitfinex","SOLUSD",1722487125113,5.9595,167.8,167.7,0.17]
["bitfinex","SOLUSD",1722487125316,5.9591,167.81,167.7,0.17]
["bitfinex","SOLUSD",1722487125628,0.29819247,167.83,167.7,0.17]
["bitfinex","SOLUSD",1722487126008,42.96853972,167.84,167.7,0.17]
["bitfinex","SOLUSD",1722487126627,6.21853972,167.84,167.71,17.58882242]
["bitfinex","SOLUSD",1722487126832,6.5864,167.91,167.73,15.4388]
["bitfinex","SOLUSD",1722487127016,6.5864,167.91,167.74,1.3618304]
["bitfinex","SOLUSD",1722487127210,6.5864,167.91,167.74,45.17]
["bitfinex","SOLUSD",1722487127211,6.21227883,167.87,167.74,45.17]
["bitfinex","SOLUSD",1722487127414,5.9577,167.85,167.74,45.17]
["bitfinex","SOLUSD",1722487127617,5.9573,167.87,167.74,45.17]
["bitfinex","SOLUSD",1722487127839,5.957,167.87,167.74,45.17]
["bitfinex","SOLUSD",1722487128009,6.21521564,167.9,167.74,45.17]
["bitfinex","SOLUSD",1722487128010,6.25559247,167.86,167.74,45.17]
["bitfinex","SOLUSD",1722487128212,0.29819247,167.85,167.74,45.17]
["bitfinex","SOLUSD",1722487128418,6.21521564,167.9,167.75,1.19194595]
["bitfinex","SOLUSD",1722487128618,0.17,167.89,167.76,0.17]
["bitfinex","SOLUSD",1722487128826,5.9564,167.89,167.76,0.17]
["bitfinex","SOLUSD",1722487129418,5.9572,167.87,167.76,0.17]
["bitfinex","SOLUSD",1722487129635,0.29819247,167.86,167.75,0.17]
["bitfinex","SOLUSD",1722487129938,6.25549247,167.86,167.75,0.17]
["bitfinex","SOLUSD",1722487130117,20.29819247,167.89,167.75,0.17]
["bitfinex","SOLUSD",1722487130315,5.9566,167.88,167.75,0.17]
["bitfinex","SOLUSD",1722487130528,20.0,167.89,167.75,0.17]
["bitfinex","SOLUSD",1722487130713,20.29819247,167.89,167.75,0.17]
["bitfinex","SOLUSD",1722487130915,5.957,167.87,167.75,0.17]
["bitfinex","SOLUSD",1722487131536,0.29819247,167.87,167.75,0.17]
["bitfinex","SOLUSD",1722487131736,6.25549247,167.87,167.75,0.17]
["bitfinex","SOLUSD",1722487131929,5.9581,167.84,167.74,45.0]
["bitfinex","SOLUSD",1722487132133,6.1276,167.86,167.74,45.0]
["bitfinex","SOLUSD",1722487132331,5.9577,167.85,167.75,0.17]
["bitfinex","SOLUSD",1722487132749,0.29819247,167.87,167.74,45.0]
["bitfinex","SOLUSD",1722487132920,20.29819247,167.87,167.75,0.17]
["bitfinex","SOLUSD",1722487133111,25.9571,167.87,167.75,0.17]
["bitfinex","SOLUSD",1722487133433,26.25479247,167.89,167.75,0.17]
["bitfinex","SOLUSD",1722487133641,20.29819247,167.89,167.76,15.2906]
["bitfinex","SOLUSD",1722487133835,20.0,167.89,167.77,46.36187444]
["bitfinex","SOLUSD",1722487134345,5.9567,167.88,167.77,45.17]
["bitfinex","SOLUSD",1722487134637,5.957,167.87,167.77,45.17]
["bitfinex","SOLUSD",1722487135020,20.0,167.89,167.77,45.17]
["bitfinex","SOLUSD",1722487135925,20.0,167.89,167.78,6.482]
["bitfinex","SOLUSD",1722487136251,20.29819247,167.89,167.79,45.0]
["bitfinex","SOLUSD",1722487136431,20.29819247,167.89,167.78,6.482]
["bitfinex","SOLUSD",1722487136740,5.957,167.87,167.78,6.482]
["bitfinex","SOLUSD",1722487136941,26.25479247,167.89,167.78,6.482]
["bitfinex","SOLUSD",1722487137415,5.9566,167.88,167.78,6.482]
["bitfinex","SOLUSD",1722487138246,25.9563,167.89,167.78,6.482]
["bitfinex","SOLUSD",1722487138551,20.0,167.89,167.79,45.0]
["bitfinex","SOLUSD",1722487138749,0.29819247,167.88,167.79,45.0]
["bitfinex","SOLUSD",1722487138918,0.29819247,167.89,167.8,0.17]
["bitfinex","SOLUSD",1722487139443,0.29819247,167.89,167.81,15.9571]
["bitfinex","SOLUSD",1722487139612,0.29819247,167.89,167.82,45.0]
["bitfinex","SOLUSD",1722487140856,5.9558,167.91,167.82,45.0]
["bitfinex","SOLUSD",1722487141150,42.97110743,167.92,167.82,45.0]
["bitfinex","SOLUSD",1722487141633,6.22110743,167.92,167.83,0.17]
["bitfinex","SOLUSD",1722487141823,6.22110743,167.92,167.85,15.6382]
["bitfinex","SOLUSD",1722487142024,5.9535,167.97,167.86,45.17]
["bitfinex","SOLUSD",1722487142340,12.17268887,167.98,167.86,45.17]
["bitfinex","SOLUSD",1722487142516,5.9537,167.97,167.86,45.17]
["bitfinex","SOLUSD",1722487142941,5.9538,167.96,167.86,45.17]
["bitfinex","SOLUSD",1722487144415,5.9546,167.94,167.86,45.0]
["bitfinex","SOLUSD",1722487144736,0.29819247,167.93,167.85,15.6382]
["bitfinex","SOLUSD",1722487144918,5.9548,167.93,167.85,15.6382]
["bitfinex","SOLUSD",1722487145113,6.25339247,167.92,167.85,15.6382]
["bitfinex","SOLUSD",1722487145325,5.9557,167.91,167.85,15.6382]
["bitfinex","SOLUSD",1722487145532,0.29819247,167.9,167.85,15.6382]
["bitfinex","SOLUSD",1722487145927,42.7051,167.93,167.85,15.6382]
["bitfinex","SOLUSD",1722487146135,6.25229247,167.96,167.85,15.6382]
["bitfinex","SOLUSD",1722487146445,20.29819247,167.95,167.85,15.6382]
["bitfinex","SOLUSD",1722487146653,45.0,167.94,167.85,15.6382]
["bitfinex","SOLUSD",1722487146831,5.9552,167.92,167.85,15.6382]
["bitfinex","SOLUSD",1722487147030,0.29819247,167.92,167.85,15.6382]
["bitfinex","SOLUSD",1722487147240,5.9556,167.91,167.85,15.6382]
["bitfinex","SOLUSD",1722487147547,5.957,167.87,167.8,21.4791]
["bitfinex","SOLUSD",1722487147721,6.25549247,167.86,167.8,21.4791]
["bitfinex","SOLUSD",1722487147921,6.25609247,167.85,167.8,15.0963]
["bitfinex","SOLUSD",1722487148450,5.9584,167.83,167.8,15.0963]
["bitfinex","SOLUSD",1722487148744,0.17,167.87,167.8,15.0963]
["bitfinex","SOLUSD",1722487148924,0.29819247,167.88,167.8,15.0963]
["bitfinex","SOLUSD",1722487149132,5.9556,167.91,167.8,15.0963]
["bitfinex","SOLUSD",1722487149326,37.21819247,167.92,167.8,15.0963]
["bitfinex","SOLUSD",1722487149641,37.04819247,167.92,167.8,15.0963]
["bitfinex","SOLUSD",1722487149855,0.29819247,167.92,167.81,45.0]
["bitfinex","SOLUSD",1722487150138,5.9545,167.94,167.82,6.4027]
["bitfinex","SOLUSD",1722487150337,5.9549,167.93,167.82,6.4027]
["bitfinex","SOLUSD",1722487150540,5.9559,167.91,167.82,6.4027]
["bitfinex","SOLUSD",1722487150735,36.75,167.93,167.82,6.4027]
["bitfinex","SOLUSD",1722487150736,0.29819247,167.9,167.82,6.4027]
["bitfinex","SOLUSD",1722487150933,5.9564,167.89,167.82,6.4027]
["bitfinex","SOLUSD",1722487151142,0.29819247,167.88,167.82,6.4027]
["bitfinex","SOLUSD",1722487151438,36.75,167.93,167.82,6.4027]
["bitfinex","SOLUSD",1722487151642,36.75,167.93,167.83,1.19150678]
["bitfinex","SOLUSD",1722487151831,0.29819247,167.92,167.82,6.5727]
["bitfinex","SOLUSD",1722487152026,0.29819247,167.92,167.82,6.4027]
["bitfinex","SOLUSD",1722487152237,42.7049,167.93,167.82,6.4027]
["bitfinex","SOLUSD",1722487152434,0.29819247,167.92,167.82,6.4027]
["bitfinex","SOLUSD",1722487152638,24.38735493,167.92,167.82,6.4027]
["bitfinex","SOLUSD",1722487152944,5.9567,167.88,167.82,6.4027]
["bitfinex","SOLUSD",1722487153151,5.9577,167.85,167.8,15.0963]
["bitfinex","SOLUSD",1722487153317,0.29819247,167.84,167.8,15.0963]
["bitfinex","SOLUSD",1722487153968,0.29819247,167.84,167.77,6.3514]
["bitfinex","SOLUSD",1722487153969,5.9587,167.83,167.77,6.3514]
["bitfinex","SOLUSD",1722487154252,0.29819247,167.82,167.77,6.3514]
["bitfinex","SOLUSD",1722487154625,0.29819247,167.82,167.76,15.2359]
["bitfinex","SOLUSD",1722487154825,0.17,167.81,167.76,15.2359]
["bitfinex","SOLUSD",1722487155031,0.29819247,167.8,167.73,6.196]
["bitfinex","SOLUSD",1722487155951,5.9583,167.84,167.73,6.196]
["bitfinex","SOLUSD",1722487156150,36.92,167.85,167.73,6.196]
["bitfinex","SOLUSD",1722487156855,0.29819247,167.84,167.74,45.17]
["bitfinex","SOLUSD",1722487157538,5.9565,167.89,167.75,1.19205136]
["bitfinex","SOLUSD",1722487157849,5.9565,167.89,167.77,15.8895]
["bitfinex","SOLUSD",1722487158154,5.9556,167.91,167.78,51.4287]
["bitfinex","SOLUSD",1722487158337,266.21916246,167.92,167.78,51.4287]
["bitfinex","SOLUSD",1722487158842,266.21916246,167.92,167.79,16.78624769]
["bitfinex","SOLUSD",1722487159047,266.21916246,167.92,167.8,45.17]
["bitfinex","SOLUSD",1722487159455,36.75,167.9,167.79,15.5946]
["bitfinex","SOLUSD",1722487159743,5.9567,167.88,167.79,15.5946]
["bitfinex","SOLUSD",1722487160448,0.29819247,167.87,167.79,15.5946]
["bitfinex","SOLUSD",1722487161049,266.21916246,167.92,167.79,15.5946]
["bitfinex","SOLUSD",1722487161432,266.21916246,167.92,167.81,15.2987]
["bitfinex","SOLUSD",1722487161749,266.21916246,167.92,167.83,6.6583]
["bitfinex","SOLUSD",1722487161948,6.0388,167.98,167.84,45.0]
["bitfinex","SOLUSD",1722487161949,5.9534,167.97,167.84,45.0]
["bitfinex","SOLUSD",1722487162149,5.9534,167.97,167.85,16.5881]
["bitfinex","SOLUSD",1722487162352,12.17253675,167.97,167.86,45.0]
["bitfinex","SOLUSD",1722487163257,0.29819247,167.96,167.85,16.5881]
["bitfinex","SOLUSD",1722487163432,5.9541,167.95,167.85,16.5881]
["bitfinex","SOLUSD",1722487163629,5.955,167.93,167.85,16.5881]
["bitfinex","SOLUSD",1722487163835,6.21913675,167.97,167.85,16.5881]
["bitfinex","SOLUSD",1722487164650,6.21913675,167.97,167.86,46.19122263]
["bitfinex","SOLUSD",1722487164858,6.21913675,167.97,167.88,15.1327]
["bitfinex","SOLUSD",1722487165061,265.952,168.01,167.89,45.17]
["bitfinex","SOLUSD",1722487165234,6.21896661,168.01,167.89,45.17]
["bitfinex","SOLUSD",1722487165755,6.21896661,168.01,167.9,15.4979]
["bitfinex","SOLUSD",1722487165945,6.21896661,168.01,167.91,45.17]
["bitfinex","SOLUSD",1722487166145,0.29819247,168.0,167.91,45.17]
["bitfinex","SOLUSD",1722487166548,0.29819247,168.0,167.91,45.0]
["bitfinex","SOLUSD",1722487167157,6.21896661,168.01,167.91,45.0]
["bitfinex","SOLUSD",1722487167459,6.51715908,168.01,167.91,45.0]
["bitfinex","SOLUSD",1722487168358,6.21896661,168.01,167.91,45.0]
["bitfinex","SOLUSD",1722487168658,6.51715908,168.01,167.91,45.0]
["bitfinex","SOLUSD",1722487169043,6.21896661,168.01,167.92,24.04740216]
["bitfinex","SOLUSD",1722487169263,6.21896661,168.01,167.93,45.17]
["bitfinex","SOLUSD",1722487169560,0.29819247,168.05,167.93,45.0]
["bitfinex","SOLUSD",1722487169761,5.9509,168.04,167.93,45.0]
["bitfinex","SOLUSD",1722487169940,6.21913848,168.05,167.93,45.0]
["bitfinex","SOLUSD",1722487170139,6.24919247,168.04,167.93,45.0]
["bitfinex","SOLUSD",1722487170333,0.29819247,168.04,167.93,45.0]
["bitfinex","SOLUSD",1722487170553,0.17,168.03,167.93,45.0]
["bitfinex","SOLUSD",1722487170736,6.41959247,168.03,167.93,45.0]
["bitfinex","SOLUSD",1722487171061,0.46819247,168.03,167.93,45.0]
["bitfinex","SOLUSD",1722487171563,5.952,168.01,167.93,45.0]
["bitfinex","SOLUSD",1722487171764,42.96913848,168.05,167.93,45.0]
["bitfinex","SOLUSD",1722487171939,42.96913848,168.05,167.95,15.4395]
["bitfinex","SOLUSD",1722487172137,42.96913848,168.05,167.96,45.0]
["bitfinex","SOLUSD",1722487172357,0.803767,168.07,167.96,45.0]
["bitfinex","SOLUSD",1722487173038,0.803767,168.07,167.98,6.5205]
["bitfinex","SOLUSD",1722487173239,0.803767,168.07,167.99,46.19034653]
["bitfinex","SOLUSD",1722487173544,0.803767,168.07,167.98,6.5205]
["bitfinex","SOLUSD",1722487173545,0.29819247,168.06,168.0,15.4395]
["bitfinex","SOLUSD",1722487174154,0.803767,168.07,168.0,15.4395]
["bitfinex","SOLUSD",1722487175964,0.803767,168.07,168.01,45.0]
["bitfinex","SOLUSD",1722487176168,0.803767,168.07,168.0,15.4395]
["bitfinex","SOLUSD",1722487176551,0.803767,168.07,168.01,45.0]
["bitfinex","SOLUSD",1722487176948,0.803767,168.07,168.0,15.4395]
["bitfinex","SOLUSD",1722487177647,0.803767,168.07,168.01,45.0]
["bitfinex","SOLUSD",1722487177848,6.21788327,168.11,168.03,6.4055]
["bitfinex","SOLUSD",1722487178056,36.75,168.12,168.03,6.4055]
["bitfinex","SOLUSD",1722487179064,42.6981,168.12,168.03,6.4055]
["bitfinex","SOLUSD",1722487179362,6.24679247,168.11,168.03,6.4055]
["bitfinex","SOLUSD",1722487179564,36.75,168.12,168.03,6.4055]
["bitfinex","SOLUSD",1722487180461,0.29819247,168.11,168.03,6.4055]
["bitfinex","SOLUSD",1722487180763,6.24659247,168.11,168.03,6.4055]
["bitfinex","SOLUSD",1722487181066,0.29819247,168.1,168.03,6.4055]
["bitfinex","SOLUSD",1722487181844,6.24699247,168.1,168.02,15.3392]
["bitfinex","SOLUSD",1722487182463,36.75,168.04,167.91,15.3182]
["bitfinex","SOLUSD",1722487182660,5.9527,167.99,167.91,15.3182]
["bitfinex","SOLUSD",1722487182867,36.75,168.0,167.91,15.3182]
["bitfinex","SOLUSD",1722487183057,5.9541,167.95,167.88,15.3182]
["bitfinex","SOLUSD",1722487183253,0.29819247,167.98,167.88,15.3182]
["bitfinex","SOLUSD",1722487183452,6.25129247,167.98,167.88,15.3182]
["bitfinex","SOLUSD",1722487183983,0.29819247,167.98,167.88,15.3182]
["bitfinex","SOLUSD",1722487185256,6.25119247,167.98,167.88,15.3182]
["bitfinex","SOLUSD",1722487185571,5.9545,167.94,167.83,15.541]
["bitfinex","SOLUSD",1722487185897,0.29819247,167.93,167.83,15.541]
["bitfinex","SOLUSD",1722487186084,36.75,167.92,167.83,15.541]
["bitfinex","SOLUSD",1722487187067,0.29819247,167.94,167.83,15.541]
["bitfinex","SOLUSD",1722487187656,36.75,167.96,167.83,15.541]
["bitfinex","SOLUSD",1722487188158,36.75,167.96,167.84,45.17]
["bitfinex","SOLUSD",1722487188462,42.7039,167.96,167.84,45.17]
["bitfinex","SOLUSD",1722487188665,36.75,167.96,167.84,45.17]
["bitfinex","SOLUSD",1722487189074,0.29819247,167.95,167.84,45.17]
["bitfinex","SOLUSD",1722487191256,6.25249247,167.95,167.84,45.17]
["bitfinex","SOLUSD",1722487191457,6.25249247,167.95,167.84,45.0]
["bitfinex","SOLUSD",1722487191658,0.29819247,167.95,167.84,45.0]
["bitfinex","SOLUSD",1722487191852,6.25239247,167.95,167.84,45.0]
["bitfinex","SOLUSD",1722487192358,36.75,167.96,167.85,0.17]
["bitfinex","SOLUSD",1722487192563,6.22291158,167.98,167.85,0.17]
["bitfinex","SOLUSD",1722487192765,12.17611158,167.98,167.85,0.17]
["bitfinex","SOLUSD",1722487193157,12.47430405,167.98,167.85,0.17]
["bitfinex","SOLUSD",1722487193464,6.22291158,167.98,167.85,0.17]
["bitfinex","SOLUSD",1722487193664,0.29819247,167.97,167.86,6.4932]
["bitfinex","SOLUSD",1722487193868,0.29819247,167.97,167.87,45.17]
["bitfinex","SOLUSD",1722487194171,5.9527,167.99,167.88,15.7925]
["bitfinex","SOLUSD",1722487194773,5.953,167.98,167.88,15.7925]
["bitfinex","SOLUSD",1722487195286,0.29819247,167.97,167.88,15.7925]
["bitfinex","SOLUSD",1722487195792,37.21819247,168.0,167.88,15.7925]
["bitfinex","SOLUSD",1722487195963,37.04819247,168.0,167.89,45.0]
["bitfinex","SOLUSD",1722487196160,36.75,168.0,167.89,45.0]
["bitfinex","SOLUSD",1722487196375,0.29819247,167.99,167.89,45.0]
["bitfinex","SOLUSD",1722487198083,6.25119247,167.99,167.88,15.7925]
["bitfinex","SOLUSD",1722487198288,0.17,167.98,167.88,15.7925]
["bitfinex","SOLUSD",1722487198581,45.46819247,167.98,167.88,15.7925]
["bitfinex","SOLUSD",1722487198772,5.9539,167.96,167.88,15.7925]
["bitfinex","SOLUSD",1722487199081,45.46819247,167.98,167.88,15.7925]
["bitfinex","SOLUSD",1722487199284,0.29819247,167.95,167.88,15.7925]
["bitfinex","SOLUSD",1722487200382,5.9547,167.94,167.88,15.7925]
["bitfinex","SOLUSD",1722487200571,0.29819247,167.93,167.88,15.7925]
["bitfinex","SOLUSD",1722487201085,6.1238,167.96,167.88,15.7925]
["bitfinex","SOLUSD",1722487201281,36.75,167.93,167.88,15.7925]
["bitfinex","SOLUSD",1722487201485,36.75,167.93,167.86,6.4932]
["bitfinex","SOLUSD",1722487201486,0.29819247,167.92,167.82,21.1171]
["bitfinex","SOLUSD",1722487201658,36.75,167.93,167.82,21.1171]
["bitfinex","SOLUSD",1722487202081,0.29819247,167.92,167.82,21.1171]
["bitfinex","SOLUSD",1722487202667,36.75,167.93,167.82,21.1171]
["bitfinex","SOLUSD",1722487202861,36.75,167.93,167.83,45.0]
["bitfinex","SOLUSD",1722487203079,36.75,167.93,167.82,21.1171]
["bitfinex","SOLUSD",1722487203080,0.29819247,167.92,167.82,21.1171]
["bitfinex","SOLUSD",1722487203362,36.75,167.93,167.82,21.1171]
["bitfinex","SOLUSD",1722487203559,36.75,167.93,167.83,45.0]
["bitfinex","SOLUSD",1722487203762,36.75,167.93,167.84,0.17]
["bitfinex","SOLUSD",1722487203968,6.3298,167.97,167.84,0.17]
["bitfinex","SOLUSD",1722487204259,0.29819247,167.96,167.84,0.17]
["bitfinex","SOLUSD",1722487204465,37.04819247,167.96,167.84,0.17]
["bitfinex","SOLUSD",1722487204685,5.9544,167.95,167.84,0.17]
["bitfinex","SOLUSD",1722487204902,6.25269247,167.94,167.84,0.17]
["bitfinex","SOLUSD",1722487205189,36.75,167.92,167.82,21.1171]
["bitfinex","SOLUSD",1722487205404,0.29819247,167.91,167.82,21.1171]
["bitfinex","SOLUSD",1722487206078,36.75,167.92,167.82,21.1171]
["bitfinex","SOLUSD",1722487206485,36.75,167.92,167.83,45.0]
["bitfinex","SOLUSD",1722487206792,36.75,167.92,167.82,21.1171]
["bitfinex","SOLUSD",1722487206793,0.29819247,167.91,167.82,21.1171]
["bitfinex","SOLUSD",1722487207009,36.75,167.88,167.82,15.0543]
["bitfinex","SOLUSD",1722487207179,36.75,167.84,167.78,22.9927]
["bitfinex","SOLUSD",1722487207383,0.29819247,167.83,167.78,16.3993]
["bitfinex","SOLUSD",1722487207990,36.75,167.84,167.78,16.3993]
["bitfinex","SOLUSD",1722487208289,0.29819247,167.83,167.78,16.3993]
["bitfinex","SOLUSD",1722487208489,36.75,167.84,167.78,16.3993]
["bitfinex","SOLUSD",1722487208679,0.29819247,167.83,167.74,22.712]
["bitfinex","SOLUSD",1722487208879,6.25689247,167.83,167.74,22.712]
["bitfinex","SOLUSD",1722487209096,0.29819247,167.82,167.74,22.712]
["bitfinex","SOLUSD",1722487209903,0.17,167.81,167.74,16.632]
["bitfinex","SOLUSD",1722487210065,36.75,167.84,167.74,16.632]
["bitfinex","SOLUSD",1722487210269,43.41329247,167.88,167.74,16.632]
["bitfinex","SOLUSD",1722487210690,25.9569,167.87,167.74,16.632]
["bitfinex","SOLUSD",1722487210886,0.29819247,167.86,167.74,16.632]
["bitfinex","SOLUSD",1722487211070,36.75,167.84,167.74,16.632]
["bitfinex","SOLUSD",1722487211275,5.9592,167.81,167.74,16.632]
["bitfinex","SOLUSD",1722487211485,6.25689247,167.83,167.74,16.632]
["bitfinex","SOLUSD",1722487211692,0.29819247,167.83,167.74,16.632]
["bitfinex","SOLUSD",1722487211881,6.25659247,167.83,167.74,16.632]
["bitfinex","SOLUSD",1722487212073,42.708,167.84,167.74,16.632]
["bitfinex","SOLUSD",1722487212387,43.1151,167.88,167.75,1.19209442]
["bitfinex","SOLUSD",1722487212599,42.7055,167.92,167.76,6.3245]
["bitfinex","SOLUSD",1722487212786,43.00369247,167.92,167.77,61.1217]
["bitfinex","SOLUSD",1722487212975,5.9555,167.91,167.77,61.1217]
["bitfinex","SOLUSD",1722487213171,37.04819247,167.92,167.77,61.1217]
["bitfinex","SOLUSD",1722487213600,5.9556,167.91,167.77,61.1217]
["bitfinex","SOLUSD",1722487213891,5.957,167.87,167.77,15.9517]
["bitfinex","SOLUSD",1722487214092,82.21819247,167.86,167.77,15.9517]
["bitfinex","SOLUSD",1722487214298,36.92,167.86,167.77,15.9517]
["bitfinex","SOLUSD",1722487214479,0.29819247,167.85,167.77,15.9517]
["bitfinex","SOLUSD",1722487214682,6.128,167.84,167.77,15.9517]
["bitfinex","SOLUSD",1722487214999,0.29819247,167.84,167.77,15.9517]
["bitfinex","SOLUSD",1722487215205,6.25629247,167.84,167.77,15.9517]
["bitfinex","SOLUSD",1722487215403,0.29819247,167.84,167.77,15.9517]
["bitfinex","SOLUSD",1722487216100,42.96635655,167.86,167.78,45.0]
["bitfinex","SOLUSD",1722487216270,36.75,167.86,167.78,45.0]
["bitfinex","SOLUSD",1722487216475,36.75,167.86,167.77,15.9517]
["bitfinex","SOLUSD",1722487217577,0.29819247,167.85,167.77,15.9517]
["bitfinex","SOLUSD",1722487217778,5.9584,167.83,167.77,15.9517]
["bitfinex","SOLUSD",1722487217990,37.21819247,167.82,167.73,16.1365]
["bitfinex","SOLUSD",1722487218194,5.9591,167.81,167.73,16.1365]
["bitfinex","SOLUSD",1722487218416,37.04819247,167.82,167.73,16.1365]
["bitfinex","SOLUSD",1722487218417,6.25769247,167.8,167.73,16.1365]
["bitfinex","SOLUSD",1722487218584,0.29819247,167.79,167.73,16.1365]
["bitfinex","SOLUSD",1722487218774,0.29819247,167.79,167.68,16.6032]
["bitfinex","SOLUSD",1722487218775,36.75,167.78,167.68,16.6032]
["bitfinex","SOLUSD",1722487218979,0.29819247,167.77,167.68,16.6032]
["bitfinex","SOLUSD",1722487219503,36.75,167.78,167.68,16.6032]
["bitfinex","SOLUSD",1722487219895,0.29819247,167.77,167.68,16.6032]
["bitfinex","SOLUSD",1722487220085,42.7102,167.78,167.68,16.6032]
["bitfinex","SOLUSD",1722487220703,36.75,167.78,167.68,16.6032]
["bitfinex","SOLUSD",1722487221708,0.17,167.8,167.68,17.7956872]
["bitfinex","SOLUSD",1722487222002,0.46819247,167.8,167.68,16.6032]
["bitfinex","SOLUSD",1722487222176,5.9608,167.77,167.68,16.6032]
["bitfinex","SOLUSD",1722487222381,6.25909247,167.76,167.68,16.6032]
["bitfinex","SOLUSD",1722487222606,0.29819247,167.76,167.68,16.6032]
["bitfinex","SOLUSD",1722487222984,6.25929247,167.76,167.68,16.6032]
["bitfinex","SOLUSD",1722487223211,63.04,167.8,167.68,16.6032]
["bitfinex","SOLUSD",1722487223212,0.17,167.77,167.68,16.6032]
["bitfinex","SOLUSD",1722487223401,45.17,167.8,167.68,16.6032]
["bitfinex","SOLUSD",1722487223600,0.17,167.8,167.68,16.6032]
["bitfinex","SOLUSD",1722487224108,51.1291,167.81,167.68,16.6032]
["bitfinex","SOLUSD",1722487224288,20.0,167.8,167.68,16.6032]
["bitfinex","SOLUSD",1722487224621,36.75,167.84,167.69,46.19244729]
["bitfinex","SOLUSD",1722487224790,20.0,167.83,167.7,0.17]
["bitfinex","SOLUSD",1722487224990,36.75,167.84,167.7,0.17]
["bitfinex","SOLUSD",1722487225184,21.10485537,167.9,167.71,22.1374]
["bitfinex","SOLUSD",1722487225185,36.75,167.88,167.71,22.1374]
["bitfinex","SOLUSD",1722487225493,37.04819247,167.88,167.72,45.17]
["bitfinex","SOLUSD",1722487225990,12.85235537,167.9,167.73,1.19192766]
["bitfinex","SOLUSD",1722487226192,18.80825537,167.9,167.75,16.6278]
["bitfinex","SOLUSD",1722487226399,5.9563,167.89,167.76,45.17]
["bitfinex","SOLUSD",1722487226911,12.85235537,167.9,167.76,45.17]
["bitfinex","SOLUSD",1722487227085,18.80845537,167.9,167.76,45.17]
["bitfinex","SOLUSD",1722487227286,6.25449247,167.89,167.76,45.17]
["bitfinex","SOLUSD",1722487227686,12.85235537,167.9,167.76,45.17]
["bitfinex","SOLUSD",1722487228386,5.9563,167.89,167.76,45.17]
["bitfinex","SOLUSD",1722487228708,0.29819247,167.89,167.76,45.17]
["bitfinex","SOLUSD",1722487228920,36.75,167.85,167.75,16.6278]
["bitfinex","SOLUSD",1722487229210,0.29819247,167.84,167.75,16.6278]
["bitfinex","SOLUSD",1722487229404,36.92,167.85,167.75,16.6278]
["bitfinex","SOLUSD",1722487229708,37.21819247,167.85,167.75,16.6278]
["bitfinex","SOLUSD",1722487229915,5.9588,167.82,167.75,16.6278]
["bitfinex","SOLUSD",1722487230213,36.75,167.81,167.71,22.5576]
["bitfinex","SOLUSD",1722487230809,0.29819247,167.8,167.71,22.5576]
["bitfinex","SOLUSD",1722487231390,5.9602,167.78,167.71,22.5576]
["bitfinex","SOLUSD",1722487231593,5.9605,167.77,167.71,22.5576]
["bitfinex","SOLUSD",1722487232107,5.9602,167.78,167.71,22.5576]
["bitfinex","SOLUSD",1722487232415,5.9605,167.77,167.71,16.1038]
["bitfinex","SOLUSD",1722487232625,5.961,167.76,167.71,16.1038]
["bitfinex","SOLUSD",1722487232791,36.75,167.77,167.71,16.1038]
["bitfinex","SOLUSD",1722487233903,0.29819247,167.77,167.71,16.1038]
["bitfinex","SOLUSD",1722487234109,5.9601,167.79,167.71,16.1038]
["bitfinex","SOLUSD",1722487234410,36.75,167.84,167.71,16.1038]
["bitfinex","SOLUSD",1722487234589,5.9587,167.82,167.72,45.0]
["bitfinex","SOLUSD",1722487234789,6.25729247,167.81,167.72,45.0]
["bitfinex","SOLUSD",1722487235015,5.9599,167.79,167.71,16.1038]
["bitfinex","SOLUSD",1722487235405,5.9601,167.78,167.71,16.1038]
["bitfinex","SOLUSD",1722487235605,42.7096,167.8,167.71,16.1038]
["bitfinex","SOLUSD",1722487235913,5.9606,167.77,167.71,16.1038]
["bitfinex","SOLUSD",1722487236095,5.9609,167.76,167.71,16.1038]
["bitfinex","SOLUSD",1722487236419,6.25949247,167.75,167.67,6.6334]
["bitfinex","SOLUSD",1722487236714,5.9613,167.75,167.67,6.6334]
["bitfinex","SOLUSD",1722487237490,5.9624,167.72,167.66,16.5252]
["bitfinex","SOLUSD",1722487237711,36.75,167.76,167.66,16.5252]
["bitfinex","SOLUSD",1722487237712,5.962,167.73,167.66,16.5252]
["bitfinex","SOLUSD",1722487238219,5.9624,167.72,167.66,16.5252]
["bitfinex","SOLUSD",1722487238400,42.7123,167.72,167.66,16.5252]
["bitfinex","SOLUSD",1722487238710,5.963,167.7,167.65,0.803767]
["bitfinex","SOLUSD",1722487239216,36.75,167.72,167.65,0.803767]
["bitfinex","SOLUSD",1722487239396,42.8676,167.76,167.65,0.803767]
["bitfinex","SOLUSD",1722487239603,0.29819247,167.75,167.65,0.803767]
["bitfinex","SOLUSD",1722487239904,5.9617,167.74,167.65,0.803767]
["bitfinex","SOLUSD",1722487240304,49.07654806,167.76,167.65,0.803767]
["bitfinex","SOLUSD",1722487240629,42.8676,167.76,167.65,0.803767]
["bitfinex","SOLUSD",1722487241313,0.29819247,167.75,167.65,0.803767]
["bitfinex","SOLUSD",1722487241490,6.50643422,167.75,167.65,0.803767]
["bitfinex","SOLUSD",1722487242212,5.9616,167.74,167.65,0.803767]
["bitfinex","SOLUSD",1722487242419,5.9621,167.73,167.65,0.803767]
["bitfinex","SOLUSD",1722487242716,5.9631,167.7,167.65,0.803767]
["bitfinex","SOLUSD",1722487242888,36.75,167.71,167.65,0.803767]
["bitfinex","SOLUSD",1722487243216,45.17,167.7,167.65,0.803767]
["bitfinex","SOLUSD",1722487243515,5.9644,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487244217,51.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487244515,71.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487244692,26.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487244888,5.9644,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487245520,42.7141,167.67,167.65,0.803767]
["bitfinex","SOLUSD",1722487245704,5.9644,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487247112,36.75,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722487249003,12.5064,167.72,167.65,0.803767]
["bitfinex","SOLUSD",1722487249004,36.75,167.72,167.65,0.803767]
["bitfinex","SOLUSD",1722487249304,6.20824175,167.75,167.65,16.860067]
["bitfinex","SOLUSD",1722487249508,42.7123,167.72,167.65,16.860067]
["bitfinex","SOLUSD",1722487249721,36.75,167.72,167.65,16.860067]
["bitfinex","SOLUSD",1722487251829,42.95810361,167.72,167.65,16.860067]
["bitfinex","SOLUSD",1722487252608,36.75,167.72,167.65,16.860067]
["bitfinex","SOLUSD",1722487252834,42.95840947,167.72,167.65,16.860067]
["bitfinex","SOLUSD",1722487253132,5.9641,167.67,167.65,0.803767]
["bitfinex","SOLUSD",1722487253459,36.92,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722487253630,36.75,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722487253835,5.9644,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487254135,51.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487254338,6.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487254626,5.9644,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487254842,51.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487255603,6.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487255812,36.75,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722487258522,42.7137,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722487258914,36.75,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722487259623,42.95840947,167.72,167.65,0.803767]
["bitfinex","SOLUSD",1722487259931,6.20840947,167.72,167.65,0.803767]
["bitfinex","SOLUSD",1722487260137,12.17100947,167.72,167.65,0.803767]
["bitfinex","SOLUSD",1722487260326,6.20840947,167.72,167.66,15.6279]
["bitfinex","SOLUSD",1722487261034,5.9637,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722487261630,36.75,167.69,167.65,0.803767]
["bitfinex","SOLUSD",1722487262206,42.7134,167.69,167.65,0.803767]
["bitfinex","SOLUSD",1722487262439,5.9637,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722487262824,5.9638,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722487263132,5.9644,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487264340,5.9641,167.67,167.65,0.803767]
["bitfinex","SOLUSD",1722487264648,6.20847465,167.68,167.65,0.803767]
["bitfinex","SOLUSD",1722487265132,36.75,167.69,167.65,0.803767]
["bitfinex","SOLUSD",1722487265651,6.20740433,167.71,167.65,0.803767]
["bitfinex","SOLUSD",1722487265815,5.9625,167.72,167.65,0.803767]
["bitfinex","SOLUSD",1722487266138,6.20701796,167.74,167.66,16.4291]
["bitfinex","SOLUSD",1722487266337,36.75,167.72,167.66,16.4291]
["bitfinex","SOLUSD",1722487266636,5.9631,167.7,167.66,16.4291]
["bitfinex","SOLUSD",1722487266867,36.75,167.72,167.66,16.4291]
["bitfinex","SOLUSD",1722487267135,6.20701796,167.74,167.66,16.4291]
["bitfinex","SOLUSD",1722487267535,0.29819247,167.73,167.66,16.4291]
["bitfinex","SOLUSD",1722487267844,5.9627,167.71,167.66,16.4291]
["bitfinex","SOLUSD",1722487268722,36.75,167.69,167.65,0.803767]
["bitfinex","SOLUSD",1722487268930,5.9644,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487269421,6.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487269942,71.1344,167.66,167.65,0.803767]
["bitfinex","SOLUSD",1722487270444,45.17,167.66,167.57,23.0393]
["bitfinex","SOLUSD",1722487270620,42.7155,167.63,167.57,23.0393]
["bitfinex","SOLUSD",1722487270825,36.75,167.63,167.57,23.0393]
["bitfinex","SOLUSD",1722487271139,42.7158,167.63,167.57,23.0393]
["bitfinex","SOLUSD",1722487271334,5.9666,167.6,167.53,6.0807]
["bitfinex","SOLUSD",1722487271536,36.75,167.63,167.53,21.9824]
["bitfinex","SOLUSD",1722487271742,5.9669,167.59,167.53,21.9824]
["bitfinex","SOLUSD",1722487271929,5.9666,167.6,167.53,21.9824]
["bitfinex","SOLUSD",1722487272319,42.717,167.59,167.53,21.9824]
["bitfinex","SOLUSD",1722487272519,5.9673,167.58,167.53,21.9824]
["bitfinex","SOLUSD",1722487272724,5.9673,167.58,167.53,15.9017]
["bitfinex","SOLUSD",1722487273521,42.7169,167.59,167.53,15.9017]
["bitfinex","SOLUSD",1722487273726,5.9673,167.58,167.53,15.9017]
["bitfinex","SOLUSD",1722487274237,5.9683,167.56,167.49,21.8139]
["bitfinex","SOLUSD",1722487274540,5.9676,167.57,167.49,21.8139]
["bitfinex","SOLUSD",1722487274735,5.9674,167.58,167.49,21.8139]
["bitfinex","SOLUSD",1722487275038,36.75,167.6,167.49,21.8139]
["bitfinex","SOLUSD",1722487275237,71.1372,167.59,167.49,21.8139]
["bitfinex","SOLUSD",1722487275435,25.9672,167.59,167.49,21.8139]
["bitfinex","SOLUSD",1722487276042,25.967,167.59,167.49,21.8139]
["bitfinex","SOLUSD",1722487276239,5.9676,167.57,167.49,21.8139]
["bitfinex","SOLUSD",1722487276424,20.0,167.59,167.49,21.8139]
["bitfinex","SOLUSD",1722487276425,32.17738054,167.59,167.49,21.8139]
["bitfinex","SOLUSD",1722487276742,26.21018054,167.59,167.49,21.8139]
["bitfinex","SOLUSD",1722487277046,5.9674,167.58,167.49,21.8139]
["bitfinex","SOLUSD",1722487277233,26.21018054,167.59,167.49,21.8139]
["bitfinex","SOLUSD",1722487277537,5.968,167.56,167.49,21.8139]
["bitfinex","SOLUSD",1722487279032,0.17,167.58,167.49,21.8139]
["bitfinex","SOLUSD",1722487279228,5.9678,167.57,167.49,21.8139]
["bitfinex","SOLUSD",1722487279437,32.17738054,167.59,167.49,21.8139]
["bitfinex","SOLUSD",1722487279637,5.9673,167.58,167.49,21.8139]
["bitfinex","SOLUSD",1722487279949,5.9677,167.57,167.49,21.8139]
["bitfinex","SOLUSD",1722487280123,5.9681,167.56,167.49,21.8139]
["bitfinex","SOLUSD",1722487280822,5.9676,167.58,167.49,21.8139]
["bitfinex","SOLUSD",1722487281039,6.21018054,167.59,167.49,21.8139]
["bitfinex","SOLUSD",1722487281945,42.7183,167.56,167.49,21.8139]
["bitfinex","SOLUSD",1722487282123,5.9688,167.54,167.49,15.4947]
["bitfinex","SOLUSD",1722487282444,5.9684,167.55,167.49,15.4947]
["bitfinex","SOLUSD",1722487282644,5.9687,167.54,167.49,15.4947]
["bitfinex","SOLUSD",1722487283147,42.7183,167.56,167.49,15.4947]
["bitfinex","SOLUSD",1722487283339,5.9685,167.55,167.49,15.4947]
["bitfinex","SOLUSD",1722487283533,5.9687,167.54,167.49,15.4947]
["bitfinex","SOLUSD",1722487283733,5.9693,167.53,167.49,15.4947]
["bitfinex","SOLUSD",1722487284028,42.7183,167.56,167.49,15.4947]
["bitfinex","SOLUSD",1722487284937,5.9674,167.58,167.49,15.4947]
["bitfinex","SOLUSD",1722487285243,32.9,167.56,167.49,15.4947]
["bitfinex","SOLUSD",1722487285647,38.868,167.56,167.49,15.4947]
["bitfinex","SOLUSD",1722487285828,32.9,167.56,167.49,15.4947]
["bitfinex","SOLUSD",1722487286040,32.9,167.53,167.49,15.4947]
["bitfinex","SOLUSD",1722487287444,38.8692,167.53,167.49,15.4947]
["bitfinex","SOLUSD",1722487288027,32.9,167.53,167.49,15.4947]
["bitfinex","SOLUSD",1722487289352,39.11047549,167.56,167.49,15.4947]
["bitfinex","SOLUSD",1722487289642,32.9,167.56,167.49,15.4947]
["bitfinex","SOLUSD",1722487290151,38.8681,167.56,167.49,15.4947]
["bitfinex","SOLUSD",1722487290960,32.9,167.56,167.49,15.4947]
["bitfinex","SOLUSD",1722487291445,38.868,167.56,167.49,15.4947]
["bitfinex","SOLUSD",1722487291829,32.9,167.53,167.49,15.4947]
["bitfinex","SOLUSD",1722487293329,38.8691,167.53,167.49,15.4947]
["bitfinex","SOLUSD",1722487293525,32.9,167.53,167.49,15.4947]
["bitfinex","SOLUSD",1722487295745,6.20042803,167.57,167.5,1.19397568]
["bitfinex","SOLUSD",1722487296047,38.8674,167.58,167.5,45.0]
["bitfinex","SOLUSD",1722487296248,32.9,167.55,167.49,15.4947]
["bitfinex","SOLUSD",1722487296436,38.8683,167.55,167.49,15.4947]
["bitfinex","SOLUSD",1722487297043,32.9,167.55,167.49,15.4947]
["bitfinex","SOLUSD",1722487297249,5.9687,167.54,167.49,15.4947]
["bitfinex","SOLUSD",1722487297431,32.9,167.55,167.49,15.4947]
["bitfinex","SOLUSD",1722487297831,38.8684,167.55,167.49,15.4947]
["bitfinex","SOLUSD",1722487300341,5.9687,167.54,167.49,15.4947]
["bitfinex","SOLUSD",1722487300737,38.8684,167.55,167.49,15.4947]
["bitfinex","SOLUSD",1722487300961,32.9,167.55,167.49,15.4947]
["bitfinex","SOLUSD",1722487301137,38.8684,167.55,167.49,15.4947]
["bitfinex","SOLUSD",1722487301627,5.9689,167.54,167.49,15.4947]
["bitfinex","SOLUSD",1722487302240,32.9,167.52,167.49,15.4947]
["bitfinex","SOLUSD",1722487302443,5.9701,167.5,167.48,0.803767]
["bitfinex","SOLUSD",1722487302632,5.9698,167.51,167.48,0.803767]
["bitfinex","SOLUSD",1722487303355,38.8695,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487304551,32.9,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487307737,39.10012522,167.56,167.48,0.803767]
["bitfinex","SOLUSD",1722487307945,38.868,167.56,167.48,0.803767]
["bitfinex","SOLUSD",1722487308349,32.9,167.56,167.48,0.803767]
["bitfinex","SOLUSD",1722487309366,38.868,167.56,167.48,0.803767]
["bitfinex","SOLUSD",1722487309859,32.9,167.56,167.48,0.803767]
["bitfinex","SOLUSD",1722487310065,32.9,167.6,167.49,1.36379524]
["bitfinex","SOLUSD",1722487310066,5.9669,167.59,167.49,1.36379524]
["bitfinex","SOLUSD",1722487310251,5.9669,167.59,167.5,16.6105]
["bitfinex","SOLUSD",1722487310446,39.09868461,167.6,167.5,16.6105]
["bitfinex","SOLUSD",1722487310650,49.16628575,167.68,167.49,0.17]
["bitfinex","SOLUSD",1722487310651,6.3558,167.67,167.52,6.0001]
["bitfinex","SOLUSD",1722487310841,32.9,167.63,167.53,62.97389348]
["bitfinex","SOLUSD",1722487311360,5.9666,167.6,167.53,16.6105]
["bitfinex","SOLUSD",1722487311538,5.9662,167.61,167.53,16.6105]
["bitfinex","SOLUSD",1722487312159,32.9,167.63,167.54,45.0]
["bitfinex","SOLUSD",1722487312365,32.9,167.63,167.55,1.19341129]
["bitfinex","SOLUSD",1722487312668,32.9,167.63,167.54,45.0]
["bitfinex","SOLUSD",1722487312965,32.9,167.63,167.53,16.6105]
["bitfinex","SOLUSD",1722487312966,5.9662,167.61,167.53,16.6105]
["bitfinex","SOLUSD",1722487313138,5.9659,167.62,167.53,16.6105]
["bitfinex","SOLUSD",1722487313339,5.9659,167.62,167.54,45.0]
["bitfinex","SOLUSD",1722487313776,38.8655,167.63,167.55,1.19351105]
["bitfinex","SOLUSD",1722487314247,38.8655,167.63,167.54,45.0]
["bitfinex","SOLUSD",1722487314451,5.9659,167.62,167.54,45.0]
["bitfinex","SOLUSD",1722487314774,38.8666,167.6,167.54,45.0]
["bitfinex","SOLUSD",1722487315060,32.9,167.6,167.53,16.6105]
["bitfinex","SOLUSD",1722487316556,32.9,167.63,167.54,45.0]
["bitfinex","SOLUSD",1722487317163,32.9,167.63,167.55,1.19344525]
["bitfinex","SOLUSD",1722487318056,32.9,167.63,167.54,45.0]
["bitfinex","SOLUSD",1722487318269,5.9662,167.61,167.53,16.6105]
["bitfinex","SOLUSD",1722487318447,32.9,167.6,167.53,16.6105]
["bitfinex","SOLUSD",1722487318763,32.9,167.57,167.53,16.6105]
["bitfinex","SOLUSD",1722487318956,38.8679,167.57,167.49,15.4213]
["bitfinex","SOLUSD",1722487319341,38.869,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487319547,32.9,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487320869,0.17,167.58,167.48,0.803767]
["bitfinex","SOLUSD",1722487320870,32.9,167.51,167.48,0.803767]
["bitfinex","SOLUSD",1722487323569,32.9,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487323875,32.9,167.57,167.48,0.803767]
["bitfinex","SOLUSD",1722487324445,5.968,167.56,167.48,0.803767]
["bitfinex","SOLUSD",1722487324646,5.9684,167.55,167.48,0.803767]
["bitfinex","SOLUSD",1722487325073,38.8679,167.57,167.48,0.803767]
["bitfinex","SOLUSD",1722487325265,32.9,167.57,167.48,0.803767]
["bitfinex","SOLUSD",1722487325773,38.8679,167.57,167.48,0.803767]
["bitfinex","SOLUSD",1722487325950,5.9681,167.56,167.48,0.803767]
["bitfinex","SOLUSD",1722487326268,5.9684,167.55,167.48,0.803767]
["bitfinex","SOLUSD",1722487326472,32.9,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487326773,5.9691,167.53,167.48,0.803767]
["bitfinex","SOLUSD",1722487327066,32.9,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487328174,38.8688,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487328371,32.9,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487329475,38.8687,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487329656,32.9,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487329859,38.869,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487330055,32.9,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487330262,32.9,167.57,167.48,0.803767]
["bitfinex","SOLUSD",1722487330980,5.9683,167.56,167.48,0.803767]
["bitfinex","SOLUSD",1722487331271,32.9,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487331459,32.9,167.57,167.48,0.803767]
["bitfinex","SOLUSD",1722487331857,38.8676,167.57,167.48,0.803767]
["bitfinex","SOLUSD",1722487332273,32.9,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487333373,32.9,167.51,167.48,0.803767]
["bitfinex","SOLUSD",1722487336982,32.9,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487337971,32.9,167.58,167.48,0.803767]
["bitfinex","SOLUSD",1722487338264,6.20545479,167.59,167.48,0.803767]
["bitfinex","SOLUSD",1722487338265,32.9,167.55,167.48,0.803767]
["bitfinex","SOLUSD",1722487339459,38.8685,167.55,167.48,0.803767]
["bitfinex","SOLUSD",1722487339678,32.9,167.55,167.48,0.803767]
["bitfinex","SOLUSD",1722487340057,38.8684,167.55,167.48,0.803767]
["bitfinex","SOLUSD",1722487340456,5.9688,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487340660,32.9,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487341567,38.8695,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487341781,32.9,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487345269,5.97,167.51,167.48,0.803767]
["bitfinex","SOLUSD",1722487345469,32.9,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487345869,38.8694,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487347284,32.9,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487347875,38.8697,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487348866,5.9698,167.51,167.48,0.803767]
["bitfinex","SOLUSD",1722487349693,5.9702,167.5,167.48,0.803767]
["bitfinex","SOLUSD",1722487349989,32.9,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487350566,45.07469352,167.55,167.48,0.803767]
["bitfinex","SOLUSD",1722487350767,38.8683,167.55,167.48,0.803767]
["bitfinex","SOLUSD",1722487350978,32.9,167.55,167.48,0.803767]
["bitfinex","SOLUSD",1722487351182,5.969,167.54,167.48,0.803767]
["bitfinex","SOLUSD",1722487351587,32.9,167.55,167.48,0.803767]
["bitfinex","SOLUSD",1722487352173,5.9694,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487352382,38.8694,167.52,167.48,0.803767]
["bitfinex","SOLUSD",1722487352584,5.9697,167.51,167.48,0.803767]
["bitfinex","SOLUSD",1722487352791,5.9701,167.5,167.48,0.803767]
["bitfinex","SOLUSD",1722487353976,5.9705,167.49,167.48,0.803767]
["bitfinex","SOLUSD",1722487354297,38.8705,167.49,167.48,0.803767]
["bitfinex","SOLUSD",1722487355569,32.9,167.49,167.48,0.803767]
["bitfinex","SOLUSD",1722487356089,32.9,167.49,167.38,16.4355]
["bitfinex","SOLUSD",1722487356090,52.9,167.49,167.38,16.4355]
["bitfinex","SOLUSD",1722487356271,20.0,167.48,167.38,16.4355]
["bitfinex","SOLUSD",1722487356575,32.9,167.49,167.38,16.4355]
["bitfinex","SOLUSD",1722487357371,32.9,167.49,167.39,0.17]
["bitfinex","SOLUSD",1722487357579,32.9,167.49,167.39,45.17]
["bitfinex","SOLUSD",1722487357774,32.9,167.55,167.41,16.1729]
["bitfinex","SOLUSD",1722487357992,32.9,167.55,167.42,45.17]
["bitfinex","SOLUSD",1722487358287,5.9687,167.54,167.42,45.17]
["bitfinex","SOLUSD",1722487358516,5.9692,167.53,167.42,45.17]
["bitfinex","SOLUSD",1722487359192,32.9,167.52,167.42,45.17]
["bitfinex","SOLUSD",1722487359382,5.9698,167.51,167.42,45.17]
["bitfinex","SOLUSD",1722487359586,5.9698,167.51,167.42,45.0]
["bitfinex","SOLUSD",1722487359782,5.9701,167.5,167.42,45.0]
["bitfinex","SOLUSD",1722487361194,5.9698,167.51,167.42,45.0]
["bitfinex","SOLUSD",1722487361498,32.9,167.52,167.41,16.1729]
["bitfinex","SOLUSD",1722487361672,5.9706,167.49,167.41,16.1729]
["bitfinex","SOLUSD",1722487361874,5.9701,167.51,167.41,16.1729]
["bitfinex","SOLUSD",1722487362382,5.9703,167.5,167.41,16.1729]
["bitfinex","SOLUSD",1722487363377,32.9,167.49,167.41,16.1729]
["bitfinex","SOLUSD",1722487364786,0.17,167.48,167.41,16.1729]
["bitfinex","SOLUSD",1722487365106,5.9719,167.45,167.41,16.1729]
["bitfinex","SOLUSD",1722487365477,38.8715,167.46,167.41,16.1729]
["bitfinex","SOLUSD",1722487365674,32.9,167.46,167.41,16.1729]
["bitfinex","SOLUSD",1722487366177,38.8718,167.46,167.41,16.1729]
["bitfinex","SOLUSD",1722487366777,32.9,167.46,167.41,16.1729]
["bitfinex","SOLUSD",1722487367179,32.9,167.49,167.41,16.1729]
["bitfinex","SOLUSD",1722487367691,5.9709,167.48,167.41,16.1729]
["bitfinex","SOLUSD",1722487368476,32.9,167.49,167.41,16.1729]
["bitfinex","SOLUSD",1722487368889,38.8707,167.49,167.41,16.1729]
["bitfinex","SOLUSD",1722487369185,5.9709,167.48,167.41,16.1729]
["bitfinex","SOLUSD",1722487370082,32.9,167.46,167.41,16.1729]
["bitfinex","SOLUSD",1722487370382,5.9719,167.45,167.41,16.1729]
["bitfinex","SOLUSD",1722487371188,38.8716,167.46,167.41,16.1729]
["bitfinex","SOLUSD",1722487371385,32.9,167.46,167.41,16.1729]
["bitfinex","SOLUSD",1722487372083,38.8716,167.46,167.41,16.1729]
["bitfinex","SOLUSD",1722487372284,5.9722,167.45,167.41,16.1729]
["bitfinex","SOLUSD",1722487372479,32.9,167.46,167.41,16.1729]
["bitfinex","SOLUSD",1722487372684,5.9724,167.44,167.41,16.1729]
["bitfinex","SOLUSD",1722487373581,20.0,167.45,167.41,16.1729]
["bitfinex","SOLUSD",1722487374003,5.973,167.42,167.41,16.1729]
["bitfinex","SOLUSD",1722487375212,5.9735,167.41,167.37,15.1503]
["bitfinex","SOLUSD",1722487375715,5.9737,167.4,167.37,15.1503]
["bitfinex","SOLUSD",1722487375890,39.10226064,167.43,167.37,15.1503]
["bitfinex","SOLUSD",1722487376281,5.9735,167.41,167.37,15.1503]
["bitfinex","SOLUSD",1722487377287,5.9737,167.4,167.37,15.1503]
["bitfinex","SOLUSD",1722487377593,5.9741,167.39,167.37,15.1503]
["bitfinex","SOLUSD",1722487377804,5.9737,167.4,167.37,15.1503]
["bitfinex","SOLUSD",1722487377982,5.9741,167.39,167.37,15.1503]
["bitfinex","SOLUSD",1722487379106,5.9737,167.4,167.37,15.1503]
["bitfinex","SOLUSD",1722487379712,5.9733,167.41,167.37,15.1503]
["bitfinex","SOLUSD",1722487380209,5.9741,167.39,167.37,15.1503]
["bitfinex","SOLUSD",1722487380508,39.10226064,167.43,167.37,15.1503]
["bitfinex","SOLUSD",1722487380713,20.0,167.42,167.37,15.1503]
["bitfinex","SOLUSD",1722487381411,16.48,167.38,167.37,15.1503]
["bitfinex","SOLUSD",1722487385112,6.20226064,167.43,167.37,15.1503]
["bitfinex","SOLUSD",1722487385414,16.48,167.41,167.38,1.19481746]
["bitfinex","SOLUSD",1722487385589,16.48,167.4,167.37,15.1503]
["bitfinex","SOLUSD",1722487385792,16.48,167.39,167.37,15.1503]
["bitfinex","SOLUSD",1722487386206,16.48,167.38,167.37,15.1503]
["bitfinex","SOLUSD",1722487386921,6.20226064,167.43,167.38,6.0865]
["bitfinex","SOLUSD",1722487387100,16.48,167.43,167.39,45.17]
["bitfinex","SOLUSD",1722487387294,38.9009,167.48,167.39,45.17]
["bitfinex","SOLUSD",1722487387797,38.9008,167.48,167.39,45.17]
["bitfinex","SOLUSD",1722487387994,32.93,167.48,167.38,6.0865]
["bitfinex","SOLUSD",1722487388332,38.9019,167.45,167.38,6.0865]
["bitfinex","SOLUSD",1722487388621,32.93,167.45,167.38,6.0865]
["bitfinex","SOLUSD",1722487388797,38.902,167.45,167.38,6.0865]
["bitfinex","SOLUSD",1722487389198,5.9723,167.44,167.38,6.0865]
["bitfinex","SOLUSD",1722487389590,32.93,167.45,167.38,6.0865]
["bitfinex","SOLUSD",1722487390830,38.902,167.45,167.38,6.0865]
["bitfinex","SOLUSD",1722487390997,32.93,167.45,167.38,6.0865]
["bitfinex","SOLUSD",1722487391915,32.93,167.48,167.39,45.0]
["bitfinex","SOLUSD",1722487392100,32.93,167.48,167.4,0.17]
["bitfinex","SOLUSD",1722487392614,32.93,167.48,167.39,45.0]
["bitfinex","SOLUSD",1722487392816,32.93,167.48,167.4,0.17]
["bitfinex","SOLUSD",1722487393235,39.13056619,167.51,167.41,15.7792]
["bitfinex","SOLUSD",1722487393521,39.13056619,167.51,167.42,45.0]
["bitfinex","SOLUSD",1722487393900,45.10036619,167.51,167.42,45.0]
["bitfinex","SOLUSD",1722487394101,5.9701,167.5,167.42,45.0]
["bitfinex","SOLUSD",1722487394315,5.9705,167.49,167.42,45.0]
["bitfinex","SOLUSD",1722487394510,5.9702,167.5,167.42,45.0]
["bitfinex","SOLUSD",1722487394893,5.9712,167.47,167.39,15.8073]
["bitfinex","SOLUSD",1722487395320,5.9715,167.46,167.39,15.8073]
["bitfinex","SOLUSD",1722487395615,5.9712,167.47,167.39,15.8073]
["bitfinex","SOLUSD",1722487396413,32.93,167.45,167.33,15.8073]
["bitfinex","SOLUSD",1722487396619,32.93,167.42,167.33,15.8073]
["bitfinex","SOLUSD",1722487396824,32.93,167.45,167.33,15.8073]
["bitfinex","SOLUSD",1722487397002,32.93,167.45,167.34,1.19468401]
["bitfinex","SOLUSD",1722487397700,32.93,167.45,167.33,17.00193975]
["bitfinex","SOLUSD",1722487397925,32.93,167.45,167.34,45.17]
["bitfinex","SOLUSD",1722487398105,38.9019,167.45,167.34,45.17]
["bitfinex","SOLUSD",1722487398423,32.93,167.45,167.35,1.19476234]
["bitfinex","SOLUSD",1722487398620,32.93,167.45,167.36,0.17]
["bitfinex","SOLUSD",1722487399117,38.9019,167.45,167.36,0.17]
["bitfinex","SOLUSD",1722487399320,38.9019,167.45,167.35,0.17]
["bitfinex","SOLUSD",1722487399905,32.93,167.45,167.34,45.0]
["bitfinex","SOLUSD",1722487400108,32.93,167.42,167.34,45.0]
["bitfinex","SOLUSD",1722487401099,32.93,167.42,167.35,1.19489053]
["bitfinex","SOLUSD",1722487401305,32.93,167.42,167.34,45.0]
["bitfinex","SOLUSD",1722487401521,38.903,167.42,167.34,45.0]
["bitfinex","SOLUSD",1722487401711,32.93,167.42,167.34,46.1948921]
["bitfinex","SOLUSD",1722487402527,38.9022,167.45,167.34,45.0]
["bitfinex","SOLUSD",1722487402724,38.9022,167.45,167.35,0.17]
["bitfinex","SOLUSD",1722487402932,32.93,167.45,167.35,1.36474512]
["bitfinex","SOLUSD",1722487403731,6.20109828,167.47,167.35,1.36474512]
["bitfinex","SOLUSD",1722487404029,6.20109828,167.47,167.36,16.5812]
["bitfinex","SOLUSD",1722487404215,5.9716,167.46,167.37,45.17]
["bitfinex","SOLUSD",1722487404409,5.9719,167.45,167.37,45.17]
["bitfinex","SOLUSD",1722487405023,32.93,167.41,167.36,16.5812]
["bitfinex","SOLUSD",1722487405207,38.9034,167.41,167.36,16.5812]
["bitfinex","SOLUSD",1722487405925,5.9738,167.4,167.36,16.5812]
["bitfinex","SOLUSD",1722487406228,38.9034,167.41,167.36,16.5812]
["bitfinex","SOLUSD",1722487406933,32.93,167.41,167.36,16.5812]
["bitfinex","SOLUSD",1722487407521,38.9033,167.41,167.36,16.5812]
["bitfinex","SOLUSD",1722487408429,5.9737,167.4,167.36,16.5812]
["bitfinex","SOLUSD",1722487408843,0.17,167.46,167.32,21.5495]
["bitfinex","SOLUSD",1722487408844,32.93,167.38,167.32,21.5495]
["bitfinex","SOLUSD",1722487411225,32.93,167.38,167.32,15.2557]
["bitfinex","SOLUSD",1722487411226,38.9046,167.38,167.32,15.2557]
["bitfinex","SOLUSD",1722487411528,32.93,167.38,167.32,15.2557]
["bitfinex","SOLUSD",1722487411732,32.93,167.35,167.27,15.9109]
["bitfinex","SOLUSD",1722487411928,5.9748,167.37,167.28,1.19532358]
["bitfinex","SOLUSD",1722487412239,32.93,167.38,167.28,1.19532358]
["bitfinex","SOLUSD",1722487412537,5.975,167.37,167.28,1.19532358]
["bitfinex","SOLUSD",1722487413340,38.9047,167.38,167.28,1.19532358]
["bitfinex","SOLUSD",1722487413834,5.9749,167.37,167.27,15.9109]
["bitfinex","SOLUSD",1722487414017,5.9749,167.37,167.27,17.10616278]
["bitfinex","SOLUSD",1722487414213,32.93,167.38,167.27,15.9109]
["bitfinex","SOLUSD",1722487414214,5.9752,167.36,167.27,15.9109]
["bitfinex","SOLUSD",1722487414442,5.9752,167.36,167.27,17.10623778]
["bitfinex","SOLUSD",1722487415046,5.9748,167.37,167.27,17.10623778]
["bitfinex","SOLUSD",1722487416122,5.9751,167.36,167.27,17.10623778]
["bitfinex","SOLUSD",1722487416627,38.9047,167.38,167.27,17.10623778]
["bitfinex","SOLUSD",1722487416829,5.9749,167.37,167.27,17.10623778]
["bitfinex","SOLUSD",1722487417027,5.9751,167.36,167.27,17.10623778]
["bitfinex","SOLUSD",1722487418252,39.0619,167.35,167.27,1.19533778]
["bitfinex","SOLUSD",1722487418446,39.0619,167.35,167.24,15.984]
["bitfinex","SOLUSD",1722487418948,38.9065,167.32,167.24,15.984]
["bitfinex","SOLUSD",1722487419830,32.93,167.32,167.24,15.984]
["bitfinex","SOLUSD",1722487420243,58.9065,167.32,167.24,15.2189]
["bitfinex","SOLUSD",1722487420542,38.9065,167.32,167.24,15.2189]
["bitfinex","SOLUSD",1722487421547,32.93,167.32,167.24,15.2189]
["bitfinex","SOLUSD",1722487421739,5.9765,167.32,167.24,15.2189]
["bitfinex","SOLUSD",1722487424640,25.9765,167.32,167.24,15.2189]
["bitfinex","SOLUSD",1722487428147,73.8479,167.32,167.24,15.2189]
["bitfinex","SOLUSD",1722487430547,52.93,167.32,167.24,15.2189]
["bitfinex","SOLUSD",1722487430764,63.16476123,167.35,167.2,0.1]
["bitfinex","SOLUSD",1722487430765,32.93,167.27,167.2,16.4682]
["bitfinex","SOLUSD",1722487430944,63.16476123,167.35,167.2,16.4682]
["bitfinex","SOLUSD",1722487430945,5.9769,167.32,167.21,1.19586166]
["bitfinex","SOLUSD",1722487431134,52.93,167.31,167.2,16.4682]
["bitfinex","SOLUSD",1722487431332,5.9781,167.28,167.2,16.4682]
["bitfinex","SOLUSD",1722487431533,52.93,167.31,167.2,16.4682]
["bitfinex","SOLUSD",1722487431757,32.93,167.31,167.2,16.4682]
["bitfinex","SOLUSD",1722487432050,32.93,167.31,167.21,1.19559023]
["bitfinex","SOLUSD",1722487432351,32.93,167.26,167.2,0.1]
["bitfinex","SOLUSD",1722487432655,32.93,167.29,167.2,0.1]
["bitfinex","SOLUSD",1722487432857,38.9076,167.29,167.2,0.1]
["bitfinex","SOLUSD",1722487433157,32.93,167.29,167.21,21.6191]
["bitfinex","SOLUSD",1722487433653,32.93,167.29,167.22,45.0]
["bitfinex","SOLUSD",1722487434250,5.978,167.28,167.22,45.0]
["bitfinex","SOLUSD",1722487434950,5.9783,167.28,167.22,45.0]
["bitfinex","SOLUSD",1722487435328,32.93,167.29,167.22,45.0]
["bitfinex","SOLUSD",1722487435660,5.978,167.28,167.21,21.6191]
["bitfinex","SOLUSD",1722487436235,5.9784,167.27,167.21,21.6191]
["bitfinex","SOLUSD",1722487436637,38.9076,167.29,167.21,21.6191]
["bitfinex","SOLUSD",1722487437156,16.5,167.24,167.22,45.0]
["bitfinex","SOLUSD",1722487438136,66.0,167.28,167.21,21.6191]
["bitfinex","SOLUSD",1722487438137,16.5,167.23,167.21,21.6191]
["bitfinex","SOLUSD",1722487438350,66.0,167.28,167.21,21.6191]
["bitfinex","SOLUSD",1722487438351,16.5,167.22,167.21,21.6191]
["bitfinex","SOLUSD",1722487438761,16.5,167.22,167.21,15.2778]
["bitfinex","SOLUSD",1722487440761,71.978,167.28,167.21,15.2778]
["bitfinex","SOLUSD",1722487440966,5.978,167.28,167.21,15.2778]
["bitfinex","SOLUSD",1722487441265,16.5,167.24,167.21,15.2778]
["bitfinex","SOLUSD",1722487441462,71.978,167.28,167.21,15.2778]
["bitfinex","SOLUSD",1722487441764,16.5,167.23,167.22,45.0]
["bitfinex","SOLUSD",1722487442259,16.5,167.23,167.21,15.2778]
["bitfinex","SOLUSD",1722487442459,16.5,167.22,167.21,15.2778]
["bitfinex","SOLUSD",1722487442651,16.5,167.22,167.21,60.2778]
["bitfinex","SOLUSD",1722487442853,71.978,167.28,167.21,60.2778]
["bitfinex","SOLUSD",1722487443036,16.5,167.25,167.22,46.19578029]
["bitfinex","SOLUSD",1722487443238,16.5,167.26,167.22,46.19578029]
["bitfinex","SOLUSD",1722487443463,5.9768,167.32,167.22,46.19578029]
["bitfinex","SOLUSD",1722487443642,16.5,167.28,167.22,46.19578029]
["bitfinex","SOLUSD",1722487443839,5.9769,167.31,167.22,46.19578029]
["bitfinex","SOLUSD",1722487444162,16.5,167.28,167.22,46.19578029]
["bitfinex","SOLUSD",1722487444374,16.5,167.27,167.22,46.19578029]
["bitfinex","SOLUSD",1722487444668,66.0,167.36,167.22,46.19578029]
["bitfinex","SOLUSD",1722487444835,16.5,167.24,167.22,45.0]
["bitfinex","SOLUSD",1722487445261,31.3771,167.35,167.22,45.0]
["bitfinex","SOLUSD",1722487445439,16.5,167.27,167.22,45.0]
["bitfinex","SOLUSD",1722487445840,16.5,167.26,167.22,45.0]
["bitfinex","SOLUSD",1722487446142,16.5,167.26,167.21,15.4478]
["bitfinex","SOLUSD",1722487446143,16.5,167.25,167.21,15.2778]
["bitfinex","SOLUSD",1722487446348,6.1641657,167.34,167.21,15.2778]
["bitfinex","SOLUSD",1722487446349,16.5,167.27,167.21,15.2778]
["bitfinex","SOLUSD",1722487446555,16.5,167.25,167.21,15.2778]
["bitfinex","SOLUSD",1722487447050,6.1641657,167.34,167.21,15.2778]
["bitfinex","SOLUSD",1722487447257,20.0,167.33,167.21,15.2778]
["bitfinex","SOLUSD",1722487447465,6.1641657,167.34,167.25,16.5]
["bitfinex","SOLUSD",1722487447668,16.5,167.33,167.27,15.2529]
["bitfinex","SOLUSD",1722487447969,16.5,167.35,167.28,61.67]
["bitfinex","SOLUSD",1722487448271,16.5,167.34,167.28,61.67]
["bitfinex","SOLUSD",1722487448443,16.5,167.36,167.29,16.5]
["bitfinex","SOLUSD",1722487448644,12.20050076,167.42,167.3,45.17]
["bitfinex","SOLUSD",1722487448645,16.5,167.34,167.3,45.17]
["bitfinex","SOLUSD",1722487448854,5.9737,167.41,167.3,45.0]
["bitfinex","SOLUSD",1722487449061,6.16730076,167.42,167.32,6.5357]
["bitfinex","SOLUSD",1722487449253,16.5,167.38,167.33,61.6664]
["bitfinex","SOLUSD",1722487449554,16.5,167.37,167.33,61.6664]
["bitfinex","SOLUSD",1722487450352,66.0,167.44,167.33,61.6664]
["bitfinex","SOLUSD",1722487450551,16.5,167.38,167.33,61.6664]
["bitfinex","SOLUSD",1722487450759,16.5,167.37,167.33,61.6664]
["bitfinex","SOLUSD",1722487451258,38.933,167.42,167.33,61.6664]
["bitfinex","SOLUSD",1722487451459,32.96,167.39,167.33,61.4964]
["bitfinex","SOLUSD",1722487451668,32.96,167.39,167.33,16.4964]
["bitfinex","SOLUSD",1722487452167,32.96,167.4,167.33,16.4964]
["bitfinex","SOLUSD",1722487453152,32.96,167.4,167.34,45.0]
["bitfinex","SOLUSD",1722487453668,38.9337,167.4,167.34,45.0]
["bitfinex","SOLUSD",1722487453973,32.96,167.4,167.34,45.0]
["bitfinex","SOLUSD",1722487454743,38.9337,167.4,167.34,45.0]
["bitfinex","SOLUSD",1722487455159,38.9337,167.4,167.33,16.4964]
["bitfinex","SOLUSD",1722487455160,5.9744,167.38,167.33,16.4964]
["bitfinex","SOLUSD",1722487455543,5.974,167.39,167.33,16.4964]
["bitfinex","SOLUSD",1722487455744,38.9337,167.4,167.33,16.4964]
["bitfinex","SOLUSD",1722487456772,32.96,167.4,167.34,45.0]
["bitfinex","SOLUSD",1722487458043,38.9338,167.4,167.34,45.0]
["bitfinex","SOLUSD",1722487458862,32.96,167.4,167.34,45.0]
["bitfinex","SOLUSD",1722487459063,5.9741,167.39,167.34,45.0]
["bitfinex","SOLUSD",1722487459266,32.96,167.4,167.34,45.0]
["bitfinex","SOLUSD",1722487459972,5.973,167.42,167.34,45.0]
["bitfinex","SOLUSD",1722487461068,5.9733,167.41,167.34,45.0]
["bitfinex","SOLUSD",1722487461250,9.36144671,167.43,167.36,6.1568]
["bitfinex","SOLUSD",1722487461458,32.96,167.44,167.37,46.19471292]
["bitfinex","SOLUSD",1722487461664,32.96,167.44,167.37,45.0]
["bitfinex","SOLUSD",1722487462057,42.32008585,167.47,167.39,16.0111]
["bitfinex","SOLUSD",1722487462268,32.96,167.47,167.4,45.0]
["bitfinex","SOLUSD",1722487462547,32.96,167.47,167.39,16.0111]
["bitfinex","SOLUSD",1722487463273,5.9729,167.43,167.39,16.0111]
["bitfinex","SOLUSD",1722487463492,32.96,167.44,167.36,6.1568]
["bitfinex","SOLUSD",1722487463846,20.0,167.46,167.36,6.1568]
["bitfinex","SOLUSD",1722487463847,38.9333,167.41,167.36,6.1568]
["bitfinex","SOLUSD",1722487464279,32.96,167.41,167.36,6.1568]
["bitfinex","SOLUSD",1722487464653,38.9326,167.44,167.36,6.1568]
["bitfinex","SOLUSD",1722487465081,5.9726,167.43,167.37,45.0]
["bitfinex","SOLUSD",1722487465659,38.9323,167.44,167.36,6.1568]
["bitfinex","SOLUSD",1722487465975,32.96,167.44,167.36,6.1568]
["bitfinex","SOLUSD",1722487466149,5.9727,167.43,167.36,6.1568]
["bitfinex","SOLUSD",1722487466669,32.96,167.44,167.37,45.0]
["bitfinex","SOLUSD",1722487467071,32.96,167.47,167.38,1.19461703]
["bitfinex","SOLUSD",1722487467579,38.9313,167.47,167.38,1.19461703]
["bitfinex","SOLUSD",1722487467771,38.9313,167.47,167.37,45.17]
["bitfinex","SOLUSD",1722487468080,38.9313,167.47,167.38,0.17]
["bitfinex","SOLUSD",1722487468682,32.96,167.47,167.38,0.17]
["bitfinex","SOLUSD",1722487468872,38.9313,167.47,167.38,0.17]
["bitfinex","SOLUSD",1722487469185,5.9717,167.46,167.38,0.17]
["bitfinex","SOLUSD",1722487469361,32.96,167.47,167.37,45.0]
["bitfinex","SOLUSD",1722487469560,32.96,167.47,167.36,6.1568]
["bitfinex","SOLUSD",1722487469780,5.9726,167.43,167.36,6.1568]
["bitfinex","SOLUSD",1722487470781,5.9723,167.44,167.36,6.1568]
["bitfinex","SOLUSD",1722487471390,5.9719,167.45,167.36,6.1568]
["bitfinex","SOLUSD",1722487472073,5.9719,167.45,167.37,45.0]
["bitfinex","SOLUSD",1722487472288,32.96,167.44,167.37,45.0]
["bitfinex","SOLUSD",1722487472461,5.9735,167.41,167.36,6.1568]
["bitfinex","SOLUSD",1722487472781,5.974,167.4,167.35,16.0111]
["bitfinex","SOLUSD",1722487473683,5.9742,167.39,167.32,6.3737]
["bitfinex","SOLUSD",1722487475090,5.9737,167.4,167.32,6.3737]
["bitfinex","SOLUSD",1722487475265,5.974,167.39,167.32,6.3737]
["bitfinex","SOLUSD",1722487475585,38.9344,167.38,167.31,15.3009]
["bitfinex","SOLUSD",1722487475969,32.96,167.38,167.31,15.3009]
["bitfinex","SOLUSD",1722487477597,38.9346,167.38,167.31,15.3009]
["bitfinex","SOLUSD",1722487478391,5.9749,167.37,167.31,15.3009]
["bitfinex","SOLUSD",1722487478899,32.96,167.38,167.31,15.3009]
["bitfinex","SOLUSD",1722487479898,5.9751,167.36,167.31,15.3009]
["bitfinex","SOLUSD",1722487480205,32.96,167.38,167.28,6.1036]
["bitfinex","SOLUSD",1722487480392,5.975,167.37,167.28,6.1036]
["bitfinex","SOLUSD",1722487480576,5.9748,167.37,167.28,6.1036]
["bitfinex","SOLUSD",1722487480903,32.96,167.38,167.29,0.17]
["bitfinex","SOLUSD",1722487481127,32.96,167.38,167.29,45.17]
["bitfinex","SOLUSD",1722487481782,32.96,167.41,167.3,16.85321763]
["bitfinex","SOLUSD",1722487482093,32.96,167.41,167.31,45.17]
["bitfinex","SOLUSD",1722487483103,38.9333,167.41,167.31,45.17]
["bitfinex","SOLUSD",1722487483489,32.96,167.41,167.31,45.17]
["bitfinex","SOLUSD",1722487486221,32.96,167.41,167.32,30.0]
["bitfinex","SOLUSD",1722487486412,32.96,167.41,167.33,45.17]
["bitfinex","SOLUSD",1722487487112,6.18746052,167.44,167.34,23.01954313]
["bitfinex","SOLUSD",1722487487411,5.9717,167.46,167.35,45.17]
["bitfinex","SOLUSD",1722487487622,5.9719,167.45,167.35,45.17]
["bitfinex","SOLUSD",1722487488098,12.1578241,167.46,167.35,75.17]
["bitfinex","SOLUSD",1722487489118,6.1862241,167.46,167.35,75.17]
["bitfinex","SOLUSD",1722487489323,5.9726,167.44,167.35,75.17]
["bitfinex","SOLUSD",1722487489621,6.1862241,167.46,167.36,1.19468482]
["bitfinex","SOLUSD",1722487490203,5.973,167.42,167.35,75.17]
["bitfinex","SOLUSD",1722487490405,32.96,167.44,167.35,45.17]
["bitfinex","SOLUSD",1722487490406,5.9727,167.43,167.35,45.17]
["bitfinex","SOLUSD",1722487490607,38.9323,167.44,167.35,45.17]
["bitfinex","SOLUSD",1722487490903,5.9726,167.43,167.35,45.17]
["bitfinex","SOLUSD",1722487491104,32.96,167.44,167.34,21.8247]
["bitfinex","SOLUSD",1722487491105,5.973,167.42,167.34,21.8247]
["bitfinex","SOLUSD",1722487491515,5.9727,167.43,167.34,21.8247]
["bitfinex","SOLUSD",1722487491913,5.9727,167.43,167.34,23.01939408]
["bitfinex","SOLUSD",1722487492101,38.9323,167.44,167.34,23.01939408]
["bitfinex","SOLUSD",1722487492818,38.9323,167.44,167.35,0.17]
["bitfinex","SOLUSD",1722487493010,38.9323,167.44,167.35,1.36469057]
["bitfinex","SOLUSD",1722487493827,6.1862241,167.46,167.35,1.36469057]
["bitfinex","SOLUSD",1722487494126,6.1862241,167.46,167.35,0.17]
["bitfinex","SOLUSD",1722487494334,5.9719,167.45,167.35,0.17]
["bitfinex","SOLUSD",1722487495033,32.96,167.44,167.35,0.17]
["bitfinex","SOLUSD",1722487495412,32.96,167.41,167.34,23.01947567]
["bitfinex","SOLUSD",1722487495813,32.96,167.41,167.34,21.8247]
["bitfinex","SOLUSD",1722487496238,5.9737,167.4,167.34,21.8247]
["bitfinex","SOLUSD",1722487497004,38.9334,167.41,167.34,21.8247]
["bitfinex","SOLUSD",1722487497413,5.9738,167.4,167.34,15.5297]
["bitfinex","SOLUSD",1722487498131,38.9333,167.41,167.34,15.5297]
["bitfinex","SOLUSD",1722487498330,32.96,167.41,167.34,15.5297]
["bitfinex","SOLUSD",1722487499017,32.96,167.41,167.35,45.0]
["bitfinex","SOLUSD",1722487499806,6.18762805,167.43,167.35,45.0]
["bitfinex","SOLUSD",1722487500007,32.96,167.44,167.35,45.0]
["bitfinex","SOLUSD",1722487500613,32.96,167.41,167.35,45.0]
["bitfinex","SOLUSD",1722487500817,38.9334,167.41,167.34,15.5297]
["bitfinex","SOLUSD",1722487501024,38.9344,167.38,167.34,15.5297]
["bitfinex","SOLUSD",1722487501216,32.96,167.38,167.3,22.759]
["bitfinex","SOLUSD",1722487501414,5.9748,167.37,167.3,22.759]
["bitfinex","SOLUSD",1722487501614,32.96,167.35,167.3,16.5632]
["bitfinex","SOLUSD",1722487503017,38.9333,167.41,167.3,16.5632]
["bitfinex","SOLUSD",1722487503212,32.96,167.41,167.3,16.5632]
["bitfinex","SOLUSD",1722487503533,32.96,167.44,167.32,6.5073]
["bitfinex","SOLUSD",1722487503827,32.96,167.44,167.33,45.17]
["bitfinex","SOLUSD",1722487504035,5.9727,167.43,167.33,45.17]
["bitfinex","SOLUSD",1722487504417,32.96,167.44,167.33,45.17]
["bitfinex","SOLUSD",1722487504931,5.9727,167.43,167.33,45.17]
["bitfinex","SOLUSD",1722487505121,38.9325,167.44,167.33,45.17]
["bitfinex","SOLUSD",1722487505328,32.96,167.44,167.33,45.17]
["bitfinex","SOLUSD",1722487505824,5.9726,167.43,167.33,45.17]
["bitfinex","SOLUSD",1722487506032,32.96,167.44,167.34,15.3738]
["bitfinex","SOLUSD",1722487506331,32.96,167.44,167.35,46.19467689]
["bitfinex","SOLUSD",1722487506522,32.96,167.44,167.35,46.36467689]
["bitfinex","SOLUSD",1722487507133,32.96,167.44,167.35,45.17]
["bitfinex","SOLUSD",1722487507515,38.14596848,167.44,167.35,45.17]
["bitfinex","SOLUSD",1722487507941,5.18596848,167.43,167.35,45.17]
["bitfinex","SOLUSD",1722487508659,5.18596848,167.43,167.37,15.7014]
["bitfinex","SOLUSD",1722487508830,5.18596848,167.43,167.38,46.36445476]
["bitfinex","SOLUSD",1722487509017,5.18596848,167.43,167.38,45.0]
["bitfinex","SOLUSD",1722487510027,5.18596848,167.43,167.39,1.19448368]
["bitfinex","SOLUSD",1722487510223,6.18712114,167.45,167.4,0.17]
["bitfinex","SOLUSD",1722487510421,6.18712114,167.45,167.4,1.36429717]
["bitfinex","SOLUSD",1722487510626,6.18712114,167.45,167.4,0.17]
["bitfinex","SOLUSD",1722487510917,6.18712114,167.45,167.39,0.17]
["bitfinex","SOLUSD",1722487511719,6.18712114,167.45,167.37,15.7014]
["bitfinex","SOLUSD",1722487511937,32.96,167.44,167.37,15.7014]
["bitfinex","SOLUSD",1722487513432,6.18712114,167.45,167.38,1.36462549]
["bitfinex","SOLUSD",1722487513629,32.96,167.49,167.38,0.17]
["bitfinex","SOLUSD",1722487514225,32.96,167.49,167.39,16.2891]
["bitfinex","SOLUSD",1722487514546,9.35019742,167.5,167.4,1.36435429]
["bitfinex","SOLUSD",1722487514840,5.18596848,167.51,167.4,1.36435429]
["bitfinex","SOLUSD",1722487515045,5.18596848,167.51,167.41,6.4989]
["bitfinex","SOLUSD",1722487515346,5.18596848,167.51,167.42,0.17]
["bitfinex","SOLUSD",1722487515722,5.18596848,167.51,167.43,15.5406]
["bitfinex","SOLUSD",1722487515921,6.19080996,167.53,167.43,15.5406]
["bitfinex","SOLUSD",1722487515922,6.19080996,167.53,167.44,1.36400318]
["bitfinex","SOLUSD",1722487516127,32.96,167.55,167.44,1.36400318]
["bitfinex","SOLUSD",1722487517247,32.96,167.55,167.46,15.4578]
["bitfinex","SOLUSD",1722487517550,32.96,167.55,167.47,0.17]
["bitfinex","SOLUSD",1722487518152,32.96,167.55,167.47,1.3637939]
["bitfinex","SOLUSD",1722487518333,32.96,167.55,167.47,30.17]
["bitfinex","SOLUSD",1722487518855,5.18596848,167.57,167.47,0.17]
["bitfinex","SOLUSD",1722487519144,38.9274,167.58,167.47,1.36380039]
["bitfinex","SOLUSD",1722487519145,32.96,167.58,167.47,1.36380039]
["bitfinex","SOLUSD",1722487519525,32.88110917,167.58,167.47,1.36380039]
["bitfinex","SOLUSD",1722487520257,38.84850917,167.58,167.47,1.36380039]
["bitfinex","SOLUSD",1722487520828,32.88110917,167.58,167.47,1.36380039]
["bitfinex","SOLUSD",1722487521555,6.18687837,167.6,167.47,1.36380039]
["bitfinex","SOLUSD",1722487521735,5.18596848,167.61,167.48,21.9656]
["bitfinex","SOLUSD",1722487521941,5.9662,167.61,167.49,0.17]
["bitfinex","SOLUSD",1722487522140,5.9659,167.62,167.49,0.17]
["bitfinex","SOLUSD",1722487522848,5.9659,167.62,167.49,30.17]
["bitfinex","SOLUSD",1722487523436,5.9663,167.61,167.49,30.17]
["bitfinex","SOLUSD",1722487523640,32.96,167.63,167.49,31.36351191]
["bitfinex","SOLUSD",1722487523842,5.9661,167.62,167.49,31.36351191]
["bitfinex","SOLUSD",1722487524847,39.14679561,167.63,167.49,30.17]
["bitfinex","SOLUSD",1722487525036,38.9266,167.6,167.49,30.17]
["bitfinex","SOLUSD",1722487525455,32.96,167.6,167.49,30.17]
["bitfinex","SOLUSD",1722487525964,32.96,167.57,167.49,30.0]
["bitfinex","SOLUSD",1722487526252,38.9277,167.57,167.49,30.0]
["bitfinex","SOLUSD",1722487527158,38.9277,167.57,167.48,21.9656]
["bitfinex","SOLUSD",1722487527159,32.96,167.57,167.48,21.9656]
["bitfinex","SOLUSD",1722487527458,32.96,167.57,167.49,1.19385238]
["bitfinex","SOLUSD",1722487527653,32.96,167.57,167.48,21.9656]
["bitfinex","SOLUSD",1722487528027,38.9265,167.6,167.48,21.9656]
["bitfinex","SOLUSD",1722487528243,5.9669,167.59,167.48,21.9656]
["bitfinex","SOLUSD",1722487528450,5.9669,167.59,167.49,0.17]
["bitfinex","SOLUSD",1722487529441,32.96,167.6,167.49,0.17]
["bitfinex","SOLUSD",1722487529756,32.96,167.57,167.48,21.9656]
["bitfinex","SOLUSD",1722487529961,5.9686,167.55,167.48,21.9656]
["bitfinex","SOLUSD",1722487530263,38.9288,167.54,167.48,21.9656]
["bitfinex","SOLUSD",1722487530559,38.9298,167.51,167.48,15.8161]
["bitfinex","SOLUSD",1722487530861,32.96,167.51,167.4,16.1541]
["bitfinex","SOLUSD",1722487531189,32.96,167.47,167.4,16.1541]
["bitfinex","SOLUSD",1722487532242,32.96,167.44,167.31,21.6471]
["bitfinex","SOLUSD",1722487532459,15.0973,167.48,167.31,21.6471]
["bitfinex","SOLUSD",1722487532460,32.96,167.41,167.31,21.6471]
["bitfinex","SOLUSD",1722487533761,32.96,167.38,167.31,21.6471]
["bitfinex","SOLUSD",1722487534470,32.96,167.41,167.31,22.84203031]
["bitfinex","SOLUSD",1722487534967,5.9721,167.45,167.32,0.17]
["bitfinex","SOLUSD",1722487535146,37.06,167.47,167.32,1.3648141]
["bitfinex","SOLUSD",1722487535347,20.17,167.46,167.32,1.3648141]
["bitfinex","SOLUSD",1722487535553,25.9715,167.46,167.32,1.3648141]
["bitfinex","SOLUSD",1722487535938,43.25195324,167.47,167.32,0.17]
["bitfinex","SOLUSD",1722487536144,6.19195324,167.47,167.34,22.1973]
["bitfinex","SOLUSD",1722487536364,37.06,167.56,167.37,6.2122]
["bitfinex","SOLUSD",1722487536575,43.646,167.6,167.39,16.2158]
["bitfinex","SOLUSD",1722487536748,21.1063731,167.58,167.4,1.36409539]
["bitfinex","SOLUSD",1722487536941,5.9695,167.52,167.4,0.17]
["bitfinex","SOLUSD",1722487537139,14.9211,167.55,167.4,0.17]
["bitfinex","SOLUSD",1722487537567,5.9701,167.5,167.4,0.17]
["bitfinex","SOLUSD",1722487537751,5.9705,167.49,167.4,0.17]
["bitfinex","SOLUSD",1722487537949,5.9708,167.48,167.39,16.2158]
["bitfinex","SOLUSD",1722487538150,37.06,167.52,167.4,1.19449511]
["bitfinex","SOLUSD",1722487538350,43.0295,167.52,167.41,0.17]
["bitfinex","SOLUSD",1722487538568,5.9706,167.49,167.4,0.17]
["bitfinex","SOLUSD",1722487538768,37.06,167.52,167.4,0.17]
["bitfinex","SOLUSD",1722487538969,37.06,167.52,167.4,1.36436629]
["bitfinex","SOLUSD",1722487539150,5.97,167.51,167.4,1.36436629]
["bitfinex","SOLUSD",1722487539475,37.06,167.52,167.41,1.19431102]
["bitfinex","SOLUSD",1722487539655,37.06,167.52,167.39,16.2158]
["bitfinex","SOLUSD",1722487539967,37.06,167.52,167.4,0.17]
["bitfinex","SOLUSD",1722487539968,5.9701,167.5,167.4,0.17]
["bitfinex","SOLUSD",1722487540156,5.9698,167.51,167.4,1.36435258]
["bitfinex","SOLUSD",1722487540363,5.9705,167.49,167.39,16.2158]
["bitfinex","SOLUSD",1722487540551,5.9701,167.5,167.39,16.2158]
["bitfinex","SOLUSD",1722487540753,5.9705,167.49,167.39,16.2158]
["bitfinex","SOLUSD",1722487542061,37.06,167.52,167.39,16.2158]
["bitfinex","SOLUSD",1722487542259,37.06,167.52,167.4,0.17]
["bitfinex","SOLUSD",1722487542572,5.9702,167.5,167.4,0.17]
["bitfinex","SOLUSD",1722487542742,5.9698,167.51,167.4,0.17]
["bitfinex","SOLUSD",1722487542941,37.06,167.52,167.4,0.17]
["bitfinex","SOLUSD",1722487543384,37.06,167.52,167.4,1.3643319]
["bitfinex","SOLUSD",1722487544148,5.9683,167.55,167.4,1.36413371]
["bitfinex","SOLUSD",1722487544552,37.06,167.56,167.4,1.36413371]
["bitfinex","SOLUSD",1722487545971,20.0,167.55,167.4,1.36413371]
["bitfinex","SOLUSD",1722487546348,5.9687,167.54,167.4,1.36413371]
["bitfinex","SOLUSD",1722487546553,20.0,167.55,167.41,6.6097]
["bitfinex","SOLUSD",1722487546854,20.0,167.55,167.42,1.36402001]
["bitfinex","SOLUSD",1722487547552,5.9686,167.55,167.42,1.36402001]
["bitfinex","SOLUSD",1722487547751,5.9687,167.54,167.42,0.17]
["bitfinex","SOLUSD",1722487547955,5.9691,167.53,167.42,0.17]
["bitfinex","SOLUSD",1722487548356,43.29836518,167.56,167.42,0.17]
["bitfinex","SOLUSD",1722487548556,5.969,167.54,167.42,0.17]
["bitfinex","SOLUSD",1722487548761,5.9691,167.53,167.42,0.17]
["bitfinex","SOLUSD",1722487549067,5.9686,167.55,167.42,1.36409509]
["bitfinex","SOLUSD",1722487549372,43.29836518,167.56,167.42,0.17]
["bitfinex","SOLUSD",1722487549578,5.9687,167.54,167.42,0.17]
["bitfinex","SOLUSD",1722487549958,5.9691,167.53,167.42,0.17]
["bitfinex","SOLUSD",1722487550277,5.9696,167.52,167.42,0.17]
["bitfinex","SOLUSD",1722487550654,5.969,167.54,167.42,1.36413642]
["bitfinex","SOLUSD",1722487551356,49.26656518,167.56,167.42,1.36413642]
["bitfinex","SOLUSD",1722487551551,43.29836518,167.56,167.42,1.36413642]
["bitfinex","SOLUSD",1722487551748,49.26666518,167.56,167.42,1.36413642]
["bitfinex","SOLUSD",1722487551965,5.9684,167.55,167.43,15.4466]
["bitfinex","SOLUSD",1722487552157,5.9684,167.55,167.44,1.36402023]
["bitfinex","SOLUSD",1722487552357,12.20636518,167.56,167.44,1.36402023]
["bitfinex","SOLUSD",1722487552655,6.23836518,167.56,167.44,1.36402023]
["bitfinex","SOLUSD",1722487552846,6.23836518,167.56,167.45,6.1619]
["bitfinex","SOLUSD",1722487553070,37.06,167.6,167.46,1.36378192]
["bitfinex","SOLUSD",1722487553259,37.06,167.6,167.47,15.2079]
["bitfinex","SOLUSD",1722487553460,43.2927525,167.6,167.48,1.36373058]
["bitfinex","SOLUSD",1722487553661,43.2927525,167.6,167.49,1.1937403]
["bitfinex","SOLUSD",1722487553869,5.9672,167.59,167.49,1.1937403]
["bitfinex","SOLUSD",1722487554060,43.2927525,167.6,167.48,0.17]
["bitfinex","SOLUSD",1722487554278,5.9679,167.57,167.48,0.17]
["bitfinex","SOLUSD",1722487555668,5.9671,167.59,167.48,0.17]
["bitfinex","SOLUSD",1722487555978,5.9673,167.58,167.48,0.17]
["bitfinex","SOLUSD",1722487556674,43.2927525,167.6,167.48,0.17]
["bitfinex","SOLUSD",1722487556675,5.967,167.59,167.48,0.17]
["bitfinex","SOLUSD",1722487556880,49.2593525,167.6,167.48,1.36366881]
["bitfinex","SOLUSD",1722487557067,5.967,167.59,167.48,0.17]
["bitfinex","SOLUSD",1722487557255,38.857,167.59,167.48,0.17]
["bitfinex","SOLUSD",1722487557668,5.9673,167.58,167.48,0.17]
["bitfinex","SOLUSD",1722487558183,38.857,167.59,167.48,0.17]
["bitfinex","SOLUSD",1722487558476,32.89,167.59,167.48,0.17]
["bitfinex","SOLUSD",1722487559269,38.857,167.59,167.48,0.17]
["bitfinex","SOLUSD",1722487559476,38.857,167.59,167.49,6.6652]
["bitfinex","SOLUSD",1722487559662,38.857,167.59,167.5,0.17]
["bitfinex","SOLUSD",1722487559864,32.89,167.59,167.51,15.6354]
["bitfinex","SOLUSD",1722487560269,38.857,167.59,167.51,15.6354]
["bitfinex","SOLUSD",1722487560473,32.89,167.59,167.51,15.6354]
["bitfinex","SOLUSD",1722487561162,5.9678,167.57,167.51,15.6354]
["bitfinex","SOLUSD",1722487561390,38.8572,167.59,167.51,15.6354]
["bitfinex","SOLUSD",1722487561962,5.9674,167.58,167.51,15.6354]
["bitfinex","SOLUSD",1722487562159,5.9684,167.55,167.51,15.6354]
["bitfinex","SOLUSD",1722487562466,32.89,167.53,167.47,15.592]
["bitfinex","SOLUSD",1722487562679,5.9698,167.51,167.47,15.592]
["bitfinex","SOLUSD",1722487562882,32.89,167.53,167.47,15.592]
["bitfinex","SOLUSD",1722487563087,5.9705,167.49,167.45,6.4148]
["bitfinex","SOLUSD",1722487563378,5.97,167.51,167.45,6.4148]
["bitfinex","SOLUSD",1722487563565,32.89,167.53,167.45,6.4148]
["bitfinex","SOLUSD",1722487563566,5.9701,167.5,167.45,6.4148]
["bitfinex","SOLUSD",1722487564183,5.9698,167.51,167.45,6.4148]
["bitfinex","SOLUSD",1722487565887,6.22960928,167.52,167.45,6.4148]
["bitfinex","SOLUSD",1722487566387,12.19930928,167.52,167.45,6.4148]
["bitfinex","SOLUSD",1722487566985,6.22960928,167.52,167.45,6.4148]
["bitfinex","SOLUSD",1722487567867,5.9697,167.51,167.45,6.4148]
["bitfinex","SOLUSD",1722487568084,5.9699,167.51,167.45,6.4148]
["bitfinex","SOLUSD",1722487568387,5.9708,167.48,167.42,16.1415]
["bitfinex","SOLUSD",1722487568594,5.9705,167.49,167.42,16.1415]
["bitfinex","SOLUSD",1722487568892,32.89,167.5,167.42,16.1415]
["bitfinex","SOLUSD",1722487569779,38.8603,167.5,167.42,16.1415]
["bitfinex","SOLUSD",1722487570083,32.89,167.5,167.42,16.1415]
["bitfinex","SOLUSD",1722487571287,6.22960928,167.52,167.42,16.1415]
["bitfinex","SOLUSD",1722487571464,6.22960928,167.52,167.43,0.17]
["bitfinex","SOLUSD",1722487572067,5.9698,167.51,167.43,0.17]
["bitfinex","SOLUSD",1722487572287,6.22960928,167.52,167.42,16.1415]
["bitfinex","SOLUSD",1722487572487,6.22960928,167.52,167.43,0.17]
["bitfinex","SOLUSD",1722487573485,12.19900928,167.52,167.43,0.17]
["bitfinex","SOLUSD",1722487573895,6.22960928,167.52,167.43,0.17]
["bitfinex","SOLUSD",1722487575188,5.9701,167.51,167.42,16.1415]
["bitfinex","SOLUSD",1722487575390,38.8602,167.5,167.42,16.1415]
["bitfinex","SOLUSD",1722487576807,32.89,167.5,167.42,16.1415]
["bitfinex","SOLUSD",1722487577102,38.8601,167.5,167.42,16.1415]
["bitfinex","SOLUSD",1722487577275,32.89,167.5,167.42,16.1415]
["bitfinex","SOLUSD",1722487577691,5.9705,167.49,167.42,16.1415]
["bitfinex","SOLUSD",1722487577899,32.89,167.5,167.43,1.19447454]
["bitfinex","SOLUSD",1722487578112,32.89,167.5,167.42,16.1415]
["bitfinex","SOLUSD",1722487578280,32.89,167.5,167.43,1.19433953]
["bitfinex","SOLUSD",1722487578483,32.89,167.5,167.42,16.1415]
["bitfinex","SOLUSD",1722487578710,5.9709,167.48,167.42,16.1415]
["bitfinex","SOLUSD",1722487579386,32.89,167.47,167.42,16.1415]
["bitfinex","SOLUSD",1722487579595,32.89,167.47,167.38,16.2144]
["bitfinex","SOLUSD",1722487580274,38.8623,167.44,167.38,16.2144]
["bitfinex","SOLUSD",1722487580481,32.89,167.44,167.38,16.2144]
["bitfinex","SOLUSD",1722487580977,38.8615,167.47,167.38,16.2144]
["bitfinex","SOLUSD",1722487581392,5.9719,167.45,167.38,16.2144]
["bitfinex","SOLUSD",1722487581704,5.9715,167.46,167.38,16.2144]
["bitfinex","SOLUSD",1722487582279,5.9721,167.45,167.38,16.2144]
["bitfinex","SOLUSD",1722487582900,5.9716,167.46,167.38,16.2144]
["bitfinex","SOLUSD",1722487583806,5.9719,167.45,167.38,16.2144]
["bitfinex","SOLUSD",1722487584009,5.9722,167.44,167.38,16.2144]
["bitfinex","SOLUSD",1722487586230,5.9719,167.45,167.38,16.2144]
["bitfinex","SOLUSD",1722487586508,5.9727,167.43,167.38,16.2144]
["bitfinex","SOLUSD",1722487586695,5.9723,167.44,167.38,16.2144]
["bitfinex","SOLUSD",1722487586884,32.89,167.41,167.34,15.5378]
["bitfinex","SOLUSD",1722487587406,5.974,167.4,167.34,15.5378]
["bitfinex","SOLUSD",1722487587624,0.17,167.42,167.34,15.5378]
["bitfinex","SOLUSD",1722487587625,32.89,167.38,167.34,15.5378]
["bitfinex","SOLUSD",1722487590126,38.8644,167.38,167.34,15.5378]
["bitfinex","SOLUSD",1722487590912,5.9748,167.37,167.31,6.5172]
["bitfinex","SOLUSD",1722487591110,32.89,167.35,167.3,15.396]
["bitfinex","SOLUSD",1722487591422,38.8655,167.35,167.3,15.396]
["bitfinex","SOLUSD",1722487591608,32.89,167.35,167.3,0.3879]
["bitfinex","SOLUSD",1722487591808,32.89,167.32,167.3,0.3879]
["bitfinex","SOLUSD",1722487592536,5.9769,167.31,167.3,0.3879]
["bitfinex","SOLUSD",1722487593516,32.89,167.32,167.3,0.3879]
["bitfinex","SOLUSD",1722487593898,5.9769,167.31,167.3,0.3879]
["bitfinex","SOLUSD",1722487594705,6.1469,167.31,167.3,0.3879]
["bitfinex","SOLUSD",1722487595108,26.1469,167.31,167.3,0.3879]
["bitfinex","SOLUSD",1722487596129,17.95,167.3,167.22,16.1209]
["bitfinex","SOLUSD",1722487596428,38.8691,167.25,167.2,0.1]
["bitfinex","SOLUSD",1722487596629,38.8692,167.25,167.2,0.1]
["bitfinex","SOLUSD",1722487596925,5.9795,167.24,167.2,0.1]
["bitfinex","SOLUSD",1722487597116,32.89,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487598935,32.89,167.24,167.2,0.1]
["bitfinex","SOLUSD",1722487599512,5.9776,167.3,167.2,0.1]
["bitfinex","SOLUSD",1722487599718,32.89,167.28,167.2,0.1]
["bitfinex","SOLUSD",1722487599911,38.8692,167.25,167.2,0.1]
["bitfinex","SOLUSD",1722487600119,32.89,167.25,167.2,0.1]
["bitfinex","SOLUSD",1722487600431,38.867,167.31,167.2,1.46600838]
["bitfinex","SOLUSD",1722487600638,5.9773,167.3,167.2,1.46600838]
["bitfinex","SOLUSD",1722487600826,32.89,167.31,167.2,1.46600838]
["bitfinex","SOLUSD",1722487601331,6.22187891,167.32,167.2,1.46600838]
["bitfinex","SOLUSD",1722487601541,6.22187891,167.32,167.21,6.5891]
["bitfinex","SOLUSD",1722487601719,6.22187891,167.32,167.23,15.9962]
["bitfinex","SOLUSD",1722487602041,6.22187891,167.32,167.24,0.17]
["bitfinex","SOLUSD",1722487602336,6.22187891,167.32,167.24,45.17]
["bitfinex","SOLUSD",1722487602933,6.22187891,167.32,167.24,46.36537838]
["bitfinex","SOLUSD",1722487603630,6.22187891,167.32,167.24,45.17]
["bitfinex","SOLUSD",1722487603815,5.9773,167.3,167.24,45.17]
["bitfinex","SOLUSD",1722487604009,6.22187891,167.32,167.23,15.9962]
["bitfinex","SOLUSD",1722487604208,37.1,167.31,167.23,15.9962]
["bitfinex","SOLUSD",1722487604720,5.9773,167.3,167.23,15.9962]
["bitfinex","SOLUSD",1722487605216,5.9778,167.29,167.23,15.9962]
["bitfinex","SOLUSD",1722487605617,6.22187891,167.32,167.23,15.9962]
["bitfinex","SOLUSD",1722487605918,6.22187891,167.32,167.24,0.17]
["bitfinex","SOLUSD",1722487606128,6.22187891,167.32,167.24,46.36557821]
["bitfinex","SOLUSD",1722487606334,6.22187891,167.32,167.24,45.17]
["bitfinex","SOLUSD",1722487606528,12.19847891,167.32,167.24,45.17]
["bitfinex","SOLUSD",1722487606834,6.22187891,167.32,167.25,1.19560893]
["bitfinex","SOLUSD",1722487607009,6.22187891,167.32,167.24,45.17]
["bitfinex","SOLUSD",1722487608750,6.22187891,167.32,167.25,1.19560685]
["bitfinex","SOLUSD",1722487609033,6.22187891,167.32,167.26,0.17]
["bitfinex","SOLUSD",1722487609236,6.22187891,167.32,167.26,1.36541501]
["bitfinex","SOLUSD",1722487609441,6.22187891,167.32,167.24,45.0]
["bitfinex","SOLUSD",1722487609815,5.9772,167.31,167.24,45.0]
["bitfinex","SOLUSD",1722487610012,6.22187891,167.32,167.24,45.0]
["bitfinex","SOLUSD",1722487610422,6.22187891,167.32,167.25,1.3654845]
["bitfinex","SOLUSD",1722487610717,6.22187891,167.32,167.25,1.36541448]
["bitfinex","SOLUSD",1722487611134,6.22187891,167.32,167.25,0.17]
["bitfinex","SOLUSD",1722487611332,6.22187891,167.32,167.23,15.9962]
["bitfinex","SOLUSD",1722487611634,5.9778,167.29,167.23,15.9962]
["bitfinex","SOLUSD",1722487612041,5.9771,167.31,167.23,15.9962]
["bitfinex","SOLUSD",1722487612346,5.9774,167.3,167.23,15.9962]
["bitfinex","SOLUSD",1722487612517,12.19339333,167.31,167.23,15.9962]
["bitfinex","SOLUSD",1722487612842,6.21639333,167.31,167.23,17.19197031]
["bitfinex","SOLUSD",1722487613025,6.21639333,167.31,167.24,1.19543952]
["bitfinex","SOLUSD",1722487613339,5.9765,167.32,167.23,15.9962]
["bitfinex","SOLUSD",1722487613539,6.21195075,167.33,167.23,15.9962]
["bitfinex","SOLUSD",1722487613735,5.9774,167.3,167.23,15.9962]
["bitfinex","SOLUSD",1722487613930,37.1,167.32,167.23,15.9962]
["bitfinex","SOLUSD",1722487614124,6.21195075,167.33,167.24,1.1955137]
["bitfinex","SOLUSD",1722487614330,12.18825075,167.33,167.24,1.1955137]
["bitfinex","SOLUSD",1722487614834,5.9766,167.32,167.23,15.9962]
["bitfinex","SOLUSD",1722487615043,6.21195075,167.33,167.23,15.9962]
["bitfinex","SOLUSD",1722487615520,5.9784,167.27,167.23,15.9962]
["bitfinex","SOLUSD",1722487616243,5.978,167.28,167.23,15.9962]
["bitfinex","SOLUSD",1722487616623,5.9784,167.27,167.21,6.5891]
["bitfinex","SOLUSD",1722487616943,43.0779,167.29,167.21,6.5891]
["bitfinex","SOLUSD",1722487617132,5.978,167.28,167.21,6.5891]
["bitfinex","SOLUSD",1722487618233,5.9783,167.27,167.21,6.5891]
["bitfinex","SOLUSD",1722487618849,5.9787,167.26,167.21,6.5891]
["bitfinex","SOLUSD",1722487619023,5.9798,167.23,167.2,15.2998]
["bitfinex","SOLUSD",1722487619342,5.9794,167.24,167.2,15.2998]
["bitfinex","SOLUSD",1722487619843,5.979,167.25,167.2,15.2998]
["bitfinex","SOLUSD",1722487620139,5.9796,167.24,167.2,15.2998]
["bitfinex","SOLUSD",1722487620324,5.979,167.25,167.2,15.2998]
["bitfinex","SOLUSD",1722487621265,5.9772,167.31,167.2,15.2998]
["bitfinex","SOLUSD",1722487621450,52.0416,167.32,167.2,15.2998]
["bitfinex","SOLUSD",1722487622320,5.9779,167.29,167.21,0.17]
["bitfinex","SOLUSD",1722487622517,5.9781,167.28,167.21,0.17]
["bitfinex","SOLUSD",1722487622941,5.9784,167.27,167.2,15.2998]
["bitfinex","SOLUSD",1722487623140,5.9779,167.29,167.2,15.2998]
["bitfinex","SOLUSD",1722487623318,5.9779,167.29,167.21,0.17]
["bitfinex","SOLUSD",1722487623521,5.9773,167.3,167.21,0.17]
["bitfinex","SOLUSD",1722487623729,6.21307676,167.31,167.21,0.17]
["bitfinex","SOLUSD",1722487623948,12.18997676,167.31,167.22,6.3905]
["bitfinex","SOLUSD",1722487624256,5.9776,167.29,167.22,6.3905]
["bitfinex","SOLUSD",1722487624952,5.9783,167.28,167.22,6.3905]
["bitfinex","SOLUSD",1722487625118,5.978,167.28,167.22,6.3905]
["bitfinex","SOLUSD",1722487625318,12.19027676,167.31,167.22,6.3905]
["bitfinex","SOLUSD",1722487625927,5.9773,167.3,167.22,6.3905]
["bitfinex","SOLUSD",1722487626247,6.21307676,167.31,167.22,6.3905]
["bitfinex","SOLUSD",1722487626420,6.21307676,167.31,167.23,1.3657782]
["bitfinex","SOLUSD",1722487626620,5.9768,167.32,167.23,1.3657782]
["bitfinex","SOLUSD",1722487626824,5.9769,167.31,167.23,0.17]
["bitfinex","SOLUSD",1722487627019,12.19154818,167.32,167.23,0.17]
["bitfinex","SOLUSD",1722487627239,33.0,167.31,167.23,0.17]
["bitfinex","SOLUSD",1722487627550,6.21494818,167.32,167.25,15.5915]
["bitfinex","SOLUSD",1722487627735,6.21494818,167.32,167.26,1.36545598]
["bitfinex","SOLUSD",1722487627937,6.21494818,167.32,167.27,1.19545725]
["bitfinex","SOLUSD",1722487629121,6.21494818,167.32,167.26,0.17]
["bitfinex","SOLUSD",1722487629326,6.21494818,167.32,167.25,15.5915]
["bitfinex","SOLUSD",1722487629624,12.19154818,167.32,167.25,15.5915]
["bitfinex","SOLUSD",1722487630257,5.977,167.31,167.25,15.5915]
["bitfinex","SOLUSD",1722487630655,6.21494818,167.32,167.25,15.5915]
["bitfinex","SOLUSD",1722487630954,5.978,167.28,167.22,6.3905]
["bitfinex","SOLUSD",1722487631752,43.0876,167.29,167.22,6.3905]
["bitfinex","SOLUSD",1722487631952,37.11,167.29,167.22,6.3905]
["bitfinex","SOLUSD",1722487632157,12.19174818,167.32,167.22,6.3905]
["bitfinex","SOLUSD",1722487632465,6.21494818,167.32,167.23,0.17]
["bitfinex","SOLUSD",1722487632630,5.9776,167.3,167.22,6.3905]
["bitfinex","SOLUSD",1722487632831,43.32494818,167.32,167.22,6.3905]
["bitfinex","SOLUSD",1722487633056,43.32494818,167.32,167.21,15.8614]
["bitfinex","SOLUSD",1722487633057,5.9787,167.26,167.21,15.8614]
["bitfinex","SOLUSD",1722487633241,5.979,167.25,167.21,15.8614]
["bitfinex","SOLUSD",1722487633441,5.9787,167.26,167.21,15.8614]
["bitfinex","SOLUSD",1722487634159,5.9792,167.25,167.21,15.8614]
["bitfinex","SOLUSD",1722487634753,37.11,167.28,167.21,15.8614]
["bitfinex","SOLUSD",1722487635258,43.0895,167.24,167.2,0.1]
["bitfinex","SOLUSD",1722487635438,5.9798,167.23,167.2,0.1]
["bitfinex","SOLUSD",1722487635633,5.9802,167.22,167.2,0.1]
["bitfinex","SOLUSD",1722487636240,5.9805,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487637258,5.9801,167.22,167.2,0.1]
["bitfinex","SOLUSD",1722487637639,5.9805,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487637843,5.9799,167.23,167.2,0.1]
["bitfinex","SOLUSD",1722487638050,20.0,167.22,167.2,0.1]
["bitfinex","SOLUSD",1722487638248,5.9805,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487638779,15.35047175,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487641649,60.35047175,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487641838,60.52047175,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487642042,15.52047175,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487642344,15.35047175,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487643255,15.52047175,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487644871,15.35047175,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487645339,15.52047175,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487646862,33.47047175,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487647065,94.31027175,167.21,167.2,0.1]
["bitfinex","SOLUSD",1722487647244,94.31027175,167.21,167.13,0.803767]
["bitfinex","SOLUSD",1722487647246,43.0926,167.16,167.13,0.803767]
["bitfinex","SOLUSD",1722487647439,37.11,167.16,167.13,0.803767]
["bitfinex","SOLUSD",1722487647662,5.983,167.14,167.13,0.803767]
["bitfinex","SOLUSD",1722487647972,6.153,167.14,167.13,0.803767]
["bitfinex","SOLUSD",1722487648176,26.153,167.14,167.13,0.803767]
["bitfinex","SOLUSD",1722487648348,5.9837,167.12,167.11,2.68365658]
["bitfinex","SOLUSD",1722487648548,108.2637,167.12,167.11,2.68365658]
["bitfinex","SOLUSD",1722487649158,132.4583,167.12,167.11,1.14652056]
["bitfinex","SOLUSD",1722487649369,5.986,167.06,167.01,15.7259]
["bitfinex","SOLUSD",1722487649545,5.986,167.06,167.0,117.7274]
["bitfinex","SOLUSD",1722487649546,55.06,167.08,167.0,111.6]
["bitfinex","SOLUSD",1722487649743,37.11,167.04,167.0,111.6]
["bitfinex","SOLUSD",1722487650167,38.12,167.03,167.0,111.6]
["bitfinex","SOLUSD",1722487650358,44.1072,167.03,167.0,111.6]
["bitfinex","SOLUSD",1722487650673,44.1072,167.03,166.96,0.803767]
["bitfinex","SOLUSD",1722487650674,23.9383,166.99,166.96,0.803767]
["bitfinex","SOLUSD",1722487650857,45.0,167.02,166.96,0.803767]
["bitfinex","SOLUSD",1722487650858,37.11,166.97,166.96,0.803767]
["bitfinex","SOLUSD",1722487651468,20.0,167.03,166.96,0.803767]
["bitfinex","SOLUSD",1722487651842,43.5246,167.04,166.96,0.803767]
["bitfinex","SOLUSD",1722487652140,12.38925549,167.09,166.96,0.803767]
["bitfinex","SOLUSD",1722487652141,37.11,167.1,166.97,22.9608]
["bitfinex","SOLUSD",1722487652353,37.11,167.14,166.98,45.17]
["bitfinex","SOLUSD",1722487652583,6.5208,167.15,166.99,1.19728048]
["bitfinex","SOLUSD",1722487652741,275.076,167.16,166.98,45.17]
["bitfinex","SOLUSD",1722487652742,260.0,167.16,166.98,45.0]
["bitfinex","SOLUSD",1722487652946,37.11,167.15,166.99,0.17]
["bitfinex","SOLUSD",1722487653473,37.11,167.15,167.0,21.7897]
["bitfinex","SOLUSD",1722487653675,37.11,167.15,167.01,45.17]
["bitfinex","SOLUSD",1722487654169,5.9833,167.13,167.01,45.17]
["bitfinex","SOLUSD",1722487654370,37.11,167.15,167.01,45.17]
["bitfinex","SOLUSD",1722487654371,55.06,167.15,167.01,45.17]
["bitfinex","SOLUSD",1722487654559,37.11,167.11,167.0,21.7897]
["bitfinex","SOLUSD",1722487654761,37.11,167.11,167.01,45.0]
["bitfinex","SOLUSD",1722487655376,55.06,167.07,166.96,0.803767]
["bitfinex","SOLUSD",1722487655584,5.9862,167.05,166.96,0.803767]
["bitfinex","SOLUSD",1722487655870,20.0,167.06,166.96,0.803767]
["bitfinex","SOLUSD",1722487656054,0.17,167.1,166.96,0.803767]
["bitfinex","SOLUSD",1722487656260,20.17,167.1,166.96,0.803767]
["bitfinex","SOLUSD",1722487656462,20.17,167.1,166.97,1.19752766]
["bitfinex","SOLUSD",1722487656667,37.11,167.11,166.96,0.803767]
["bitfinex","SOLUSD",1722487656849,43.0941,167.11,166.97,15.1622]
["bitfinex","SOLUSD",1722487657051,5.9844,167.1,166.98,45.0]
["bitfinex","SOLUSD",1722487657265,37.11,167.11,166.98,45.0]
["bitfinex","SOLUSD",1722487657477,0.17,167.1,166.98,45.0]
["bitfinex","SOLUSD",1722487657774,5.9878,167.01,166.96,0.803767]
["bitfinex","SOLUSD",1722487657948,31.526,167.08,166.96,0.803767]
["bitfinex","SOLUSD",1722487657949,37.11,167.03,166.96,0.803767]
["bitfinex","SOLUSD",1722487658151,0.17,167.02,166.96,0.803767]
["bitfinex","SOLUSD",1722487658349,37.11,167.07,166.96,0.803767]
["bitfinex","SOLUSD",1722487658555,51.0085,167.13,166.96,0.803767]
["bitfinex","SOLUSD",1722487658556,6.1559,167.06,166.96,0.803767]
["bitfinex","SOLUSD",1722487658807,0.17,167.06,166.96,0.803767]
["bitfinex","SOLUSD",1722487659071,21.17053232,167.1,166.96,0.803767]
["bitfinex","SOLUSD",1722487659072,6.20913232,167.1,166.96,0.803767]
["bitfinex","SOLUSD",1722487659272,5.9851,167.09,166.96,0.803767]
["bitfinex","SOLUSD",1722487659449,6.20913232,167.1,166.96,0.803767]
["bitfinex","SOLUSD",1722487659649,6.20913232,167.1,166.97,16.5759]
["bitfinex","SOLUSD",1722487660090,5.9848,167.09,166.98,45.0]
["bitfinex","SOLUSD",1722487660377,5.9852,167.08,166.98,45.0]
["bitfinex","SOLUSD",1722487660587,6.20913232,167.1,166.97,16.5759]
["bitfinex","SOLUSD",1722487660760,6.20913232,167.1,166.98,45.17]
["bitfinex","SOLUSD",1722487661082,12.19353232,167.1,166.98,45.17]
["bitfinex","SOLUSD",1722487661249,37.11,167.12,166.99,6.5463]
["bitfinex","SOLUSD",1722487661589,37.11,167.16,167.0,45.17]
["bitfinex","SOLUSD",1722487661758,6.20258168,167.15,167.0,45.17]
["bitfinex","SOLUSD",1722487662672,5.983,167.14,167.0,45.17]
["bitfinex","SOLUSD",1722487662855,6.20258168,167.15,167.0,45.17]
["bitfinex","SOLUSD",1722487663480,5.9833,167.13,167.0,45.17]
["bitfinex","SOLUSD",1722487663792,6.20258168,167.15,166.99,6.5463]
["bitfinex","SOLUSD",1722487663793,5.9854,167.08,166.99,6.5463]
["bitfinex","SOLUSD",1722487664074,5.9859,167.06,166.99,6.5463]
["bitfinex","SOLUSD",1722487664283,17.95,167.07,166.97,16.5759]
["bitfinex","SOLUSD",1722487664479,5.9862,167.05,166.97,16.5759]
["bitfinex","SOLUSD",1722487664780,5.9866,167.04,166.97,16.5759]
["bitfinex","SOLUSD",1722487665163,5.988,167.0,166.96,0.803767]
["bitfinex","SOLUSD",1722487665359,5.9876,167.02,166.96,0.803767]
["bitfinex","SOLUSD",1722487665558,5.9876,167.01,166.96,0.803767]
["bitfinex","SOLUSD",1722487665773,5.988,167.0,166.96,0.803767]
["bitfinex","SOLUSD",1722487666173,55.06,167.04,166.96,0.803767]
["bitfinex","SOLUSD",1722487666174,32.9177,167.03,166.96,0.803767]
["bitfinex","SOLUSD",1722487666682,5.9883,166.99,166.96,0.803767]
["bitfinex","SOLUSD",1722487666862,37.11,167.02,166.96,0.803767]
["bitfinex","SOLUSD",1722487667260,37.95,167.01,166.96,0.803767]
["bitfinex","SOLUSD",1722487667568,5.989,166.97,166.96,0.803767]
["bitfinex","SOLUSD",1722487668177,23.939,166.97,166.96,0.803767]
["bitfinex","SOLUSD",1722487668370,24.109,166.97,166.96,0.803767]
["bitfinex","SOLUSD",1722487668569,24.109,166.97,166.96,0.50557453]
["bitfinex","SOLUSD",1722487668873,5.9909,166.92,166.79,6.875667]
["bitfinex","SOLUSD",1722487669082,5.9905,166.93,166.79,6.875667]
["bitfinex","SOLUSD",1722487669280,37.11,166.94,166.79,6.875667]
["bitfinex","SOLUSD",1722487669584,37.11,166.94,166.87,5.9926]
["bitfinex","SOLUSD",1722487669767,55.06,166.94,166.79,6.875667]
["bitfinex","SOLUSD",1722487669962,5.9912,166.92,166.79,6.875667]
["bitfinex","SOLUSD",1722487670167,5.9909,166.92,166.79,6.875667]
["bitfinex","SOLUSD",1722487670487,14.9738,166.96,166.79,6.875667]
["bitfinex","SOLUSD",1722487670488,5.9897,166.96,166.89,5.9917]
["bitfinex","SOLUSD",1722487670670,37.11,166.98,166.8,1.19851979]
["bitfinex","SOLUSD",1722487670867,6.4122,167.03,166.8,1.19851979]
["bitfinex","SOLUSD",1722487671064,6.4122,167.03,166.82,30.0]
["bitfinex","SOLUSD",1722487671279,5.9891,166.97,166.82,30.0]
["bitfinex","SOLUSD",1722487671484,43.0983,167.0,166.82,30.0]
["bitfinex","SOLUSD",1722487671662,37.11,167.0,166.83,45.17]
["bitfinex","SOLUSD",1722487671977,5.9898,166.96,166.83,45.17]
["bitfinex","SOLUSD",1722487672183,6.2131464,166.99,166.83,45.0]
["bitfinex","SOLUSD",1722487672368,6.2131464,166.99,166.84,0.17]
["bitfinex","SOLUSD",1722487672768,6.2131464,166.99,166.85,16.0458]
["bitfinex","SOLUSD",1722487672971,6.2131464,166.99,166.86,45.17]
["bitfinex","SOLUSD",1722487673183,5.9873,167.02,166.86,45.17]
["bitfinex","SOLUSD",1722487673381,12.19724465,167.02,166.86,45.17]
["bitfinex","SOLUSD",1722487673685,12.19724465,167.02,166.87,7.75706178]
["bitfinex","SOLUSD",1722487673686,6.20994465,167.02,166.87,7.75706178]
["bitfinex","SOLUSD",1722487673990,37.11,167.04,166.88,45.17]
["bitfinex","SOLUSD",1722487674206,265.9865,167.05,166.88,46.36789706]
["bitfinex","SOLUSD",1722487674207,265.9864,167.05,166.88,46.36789706]
["bitfinex","SOLUSD",1722487674367,260.0,167.05,166.88,45.17]
["bitfinex","SOLUSD",1722487674693,5.9874,167.02,166.88,45.17]
["bitfinex","SOLUSD",1722487674894,37.11,167.04,166.88,45.17]
["bitfinex","SOLUSD",1722487675096,5.9877,167.01,166.88,45.17]
["bitfinex","SOLUSD",1722487675390,55.06,167.04,166.87,6.5589]
["bitfinex","SOLUSD",1722487675702,5.989,166.98,166.87,6.5589]
["bitfinex","SOLUSD",1722487675863,70.0303,167.0,166.87,6.5589]
["bitfinex","SOLUSD",1722487676069,5.9893,166.97,166.87,6.5589]
["bitfinex","SOLUSD",1722487676271,37.11,166.96,166.87,6.5589]
["bitfinex","SOLUSD",1722487676476,5.9909,166.92,166.85,16.0458]
["bitfinex","SOLUSD",1722487676702,37.11,166.96,166.85,16.0458]
["bitfinex","SOLUSD",1722487677191,5.9901,166.94,166.85,16.0458]
["bitfinex","SOLUSD",1722487677392,5.9902,166.94,166.85,16.0458]
["bitfinex","SOLUSD",1722487677767,5.9906,166.93,166.85,16.0458]
["bitfinex","SOLUSD",1722487677968,5.9901,166.95,166.85,16.0458]
["bitfinex","SOLUSD",1722487678297,5.9893,166.97,166.85,16.0458]
["bitfinex","SOLUSD",1722487678593,17.95,166.98,166.85,16.0458]
["bitfinex","SOLUSD",1722487678769,0.17,166.97,166.85,16.0458]
["bitfinex","SOLUSD",1722487678972,17.95,166.96,166.85,16.0458]
["bitfinex","SOLUSD",1722487679182,5.9909,166.92,166.85,16.0458]
["bitfinex","SOLUSD",1722487679791,5.9913,166.91,166.85,16.0458]
["bitfinex","SOLUSD",1722487679969,17.95,166.94,166.85,16.0458]
["bitfinex","SOLUSD",1722487680168,17.95,166.94,166.85,22.0389]
["bitfinex","SOLUSD",1722487680369,0.17,166.95,166.85,22.0389]
["bitfinex","SOLUSD",1722487680370,5.9912,166.91,166.85,16.0458]
["bitfinex","SOLUSD",1722487680680,5.9908,166.93,166.85,16.0458]
["bitfinex","SOLUSD",1722487680890,5.9897,166.96,166.85,16.0458]
["bitfinex","SOLUSD",1722487681077,5.9887,166.99,166.91,5.9912]
["bitfinex","SOLUSD",1722487681302,6.1989,167.03,166.85,16.0458]
["bitfinex","SOLUSD",1722487681584,14.9715,166.99,166.85,22.0388]
["bitfinex","SOLUSD",1722487681766,29.9398,167.01,166.85,16.0458]
["bitfinex","SOLUSD",1722487681971,5.9912,166.91,166.85,16.0458]
["bitfinex","SOLUSD",1722487682489,45.58,166.96,166.85,16.0458]
["bitfinex","SOLUSD",1722487682667,20.0,166.95,166.85,16.0458]
["bitfinex","SOLUSD",1722487682873,37.95,166.95,166.85,16.0458]
["bitfinex","SOLUSD",1722487683081,5.9917,166.9,166.85,16.0458]
["bitfinex","SOLUSD",1722487683287,37.95,166.95,166.85,16.0458]
["bitfinex","SOLUSD",1722487683589,12.20377042,166.89,166.81,6.5589]
["bitfinex","SOLUSD",1722487683899,6.5292,166.94,166.7,1.02802946]
["bitfinex","SOLUSD",1722487683900,27.6975,166.8,166.7,1.02802946]
["bitfinex","SOLUSD",1722487684102,45.58,166.84,166.63,15.6027]
["bitfinex","SOLUSD",1722487684280,13.01874467,166.79,166.64,6.1493]
["bitfinex","SOLUSD",1722487684471,65.58,166.88,166.65,1.19934786]
["bitfinex","SOLUSD",1722487685170,5.9944,166.83,166.65,1.19934786]
["bitfinex","SOLUSD",1722487685476,17.95,166.85,166.65,1.19946702]
["bitfinex","SOLUSD",1722487685676,5.9959,166.79,166.64,6.1493]
["bitfinex","SOLUSD",1722487685864,17.95,166.84,166.64,6.1493]
["bitfinex","SOLUSD",1722487686068,5.995,166.81,166.74,5.9973]
["bitfinex","SOLUSD",1722487686307,5.9968,166.76,166.69,5.9989]
["bitfinex","SOLUSD",1722487686470,63.53,166.84,166.7,1.19971911]
["bitfinex","SOLUSD",1722487686676,5.9946,166.82,166.75,5.9968]
["bitfinex","SOLUSD",1722487686981,20.0,166.83,166.74,5.9972]
["bitfinex","SOLUSD",1722487686982,24.14518029,166.83,166.74,5.9972]
["bitfinex","SOLUSD",1722487687173,6.19518029,166.83,166.65,1.19949036]
["bitfinex","SOLUSD",1722487687601,6.19518029,166.83,166.64,6.1493]
["bitfinex","SOLUSD",1722487687895,5.9953,166.8,166.65,45.0]
["bitfinex","SOLUSD",1722487688298,5.9953,166.8,166.72,5.998]
["bitfinex","SOLUSD",1722487688478,6.19518029,166.83,166.73,45.0]
["bitfinex","SOLUSD",1722487688796,45.58,166.92,166.74,1.36924184]
["bitfinex","SOLUSD",1722487688980,6.19992789,166.88,166.66,46.94901524]
["bitfinex","SOLUSD",1722487689184,6.19992789,166.88,166.67,45.0]
["bitfinex","SOLUSD",1722487689382,9.7475,166.95,166.68,1.36905061]
["bitfinex","SOLUSD",1722487689574,44.39786696,166.97,166.64,6.1493]
["bitfinex","SOLUSD",1722487689575,17.95,166.83,166.64,6.1493]
["bitfinex","SOLUSD",1722487689895,17.95,166.82,166.64,7.34911811]
["bitfinex","SOLUSD",1722487690094,6.20548507,166.82,166.64,6.1493]
["bitfinex","SOLUSD",1722487690313,6.20548507,166.82,166.65,1.1996314]
["bitfinex","SOLUSD",1722487690470,51.567,166.96,166.64,69.6793]
["bitfinex","SOLUSD",1722487690471,63.53,166.92,166.64,69.6793]
["bitfinex","SOLUSD",1722487690674,5.9912,166.92,166.84,5.9936]
["bitfinex","SOLUSD",1722487690989,5.9912,166.92,166.69,15.7075]
["bitfinex","SOLUSD",1722487690990,6.2018322,166.92,166.71,6.3812]
["bitfinex","SOLUSD",1722487691183,6.2018322,166.92,166.72,1.19871105]
["bitfinex","SOLUSD",1722487691381,6.2018322,166.92,166.73,0.17]
["bitfinex","SOLUSD",1722487691572,45.58,166.96,166.74,1.19867331]
["bitfinex","SOLUSD",1722487691779,6.20945535,166.94,166.75,0.17]
["bitfinex","SOLUSD",1722487692072,6.20945535,166.94,166.77,15.7075]
["bitfinex","SOLUSD",1722487692278,5.9914,166.91,166.78,45.17]
["bitfinex","SOLUSD",1722487692690,5.9916,166.9,166.78,45.17]
["bitfinex","SOLUSD",1722487692896,6.20945535,166.94,166.78,45.17]
["bitfinex","SOLUSD",1722487693311,5.9907,166.93,166.78,45.17]
["bitfinex","SOLUSD",1722487693491,23.939,166.98,166.79,1.19861833]
["bitfinex","SOLUSD",1722487693699,5.9901,166.95,166.8,0.17]
["bitfinex","SOLUSD",1722487693912,6.20972622,166.93,166.78,45.17]
["bitfinex","SOLUSD",1722487694210,17.95,166.99,166.78,45.17]
["bitfinex","SOLUSD",1722487694414,17.95,166.99,166.79,1.19835094]
["bitfinex","SOLUSD",1722487694723,5.988,167.0,166.81,6.5073]
["bitfinex","SOLUSD",1722487695016,5.9889,166.98,166.82,45.17]
["bitfinex","SOLUSD",1722487695196,63.53,166.96,166.82,45.0]
["bitfinex","SOLUSD",1722487695517,5.9902,166.94,166.82,45.0]
["bitfinex","SOLUSD",1722487695814,5.9891,166.97,166.82,45.0]
["bitfinex","SOLUSD",1722487696017,5.9919,166.9,166.81,6.5073]
["bitfinex","SOLUSD",1722487696193,5.9935,166.85,166.77,15.7075]
["bitfinex","SOLUSD",1722487696606,14.9782,166.91,166.77,15.7075]
["bitfinex","SOLUSD",1722487696808,5.993,166.87,166.77,15.7075]
["bitfinex","SOLUSD",1722487697108,5.9922,166.89,166.77,15.7075]
["bitfinex","SOLUSD",1722487697288,17.95,166.94,166.77,15.7075]
["bitfinex","SOLUSD",1722487697492,25.9907,166.93,166.77,15.7075]
["bitfinex","SOLUSD",1722487697704,45.58,166.96,166.77,15.7075]
["bitfinex","SOLUSD",1722487697916,5.9907,166.93,166.78,0.17]
["bitfinex","SOLUSD",1722487698125,5.9906,166.93,166.78,45.17]
["bitfinex","SOLUSD",1722487698300,5.9917,166.9,166.78,45.17]
["bitfinex","SOLUSD",1722487698616,17.95,166.92,166.77,15.7075]
["bitfinex","SOLUSD",1722487698804,32.9293,166.9,166.77,15.7075]
["bitfinex","SOLUSD",1722487699012,5.9935,166.85,166.77,15.7075]
["bitfinex","SOLUSD",1722487699193,47.34349204,166.89,166.77,15.7075]
["bitfinex","SOLUSD",1722487699194,72.92349204,166.89,166.77,15.7075]
["bitfinex","SOLUSD",1722487699390,5.9938,166.84,166.77,15.7075]
["bitfinex","SOLUSD",1722487699715,5.9955,166.8,166.64,21.0983]
["bitfinex","SOLUSD",1722487700016,5.9955,166.79,166.64,22.29788248]
["bitfinex","SOLUSD",1722487700228,45.58,166.81,166.64,21.0983]
["bitfinex","SOLUSD",1722487700394,5.9959,166.78,166.64,21.0983]
["bitfinex","SOLUSD",1722487700600,5.9955,166.8,166.65,1.19968317]
["bitfinex","SOLUSD",1722487700811,5.995,166.81,166.64,21.0983]
["bitfinex","SOLUSD",1722487700995,5.9948,166.82,166.65,1.19938586]
["bitfinex","SOLUSD",1722487701191,65.58356144,166.88,166.64,21.0983]
["bitfinex","SOLUSD",1722487701192,14.9835,166.85,166.64,21.0983]
["bitfinex","SOLUSD",1722487701496,20.0,166.86,166.64,21.0983]
["bitfinex","SOLUSD",1722487701497,14.9863,166.82,166.64,21.0983]
["bitfinex","SOLUSD",1722487701704,17.95,166.8,166.64,21.0983]
["bitfinex","SOLUSD",1722487701999,5.9962,166.78,166.64,21.0983]
["bitfinex","SOLUSD",1722487702201,5.9966,166.76,166.64,21.0983]
["bitfinex","SOLUSD",1722487702596,5.9982,166.72,166.64,21.0983]
["bitfinex","SOLUSD",1722487702793,5.9977,166.73,166.64,15.0668]
["bitfinex","SOLUSD",1722487702992,63.53,166.81,166.64,15.0668]
["bitfinex","SOLUSD",1722487703426,5.9981,166.72,166.64,15.0668]
["bitfinex","SOLUSD",1722487703627,17.95,166.76,166.64,15.0668]
["bitfinex","SOLUSD",1722487703803,45.58,166.77,166.64,15.0668]
["bitfinex","SOLUSD",1722487703804,17.95,166.74,166.64,15.0668]
["bitfinex","SOLUSD",1722487704001,5.9996,166.68,166.64,15.0668]
["bitfinex","SOLUSD",1722487704203,14.9939,166.74,166.64,15.0668]
["bitfinex","SOLUSD",1722487704423,20.0,166.75,166.64,15.0668]
["bitfinex","SOLUSD",1722487704718,34.9932,166.75,166.64,15.0668]
["bitfinex","SOLUSD",1722487704925,20.0,166.76,166.64,15.0668]
["bitfinex","SOLUSD",1722487705223,5.997,166.75,166.64,15.0668]
["bitfinex","SOLUSD",1722487705399,6.19323688,166.76,166.64,15.0668]
["bitfinex","SOLUSD",1722487705596,45.58,166.73,166.62,0.803767]
["bitfinex","SOLUSD",1722487705802,6.19323688,166.76,166.62,0.803767]
["bitfinex","SOLUSD",1722487706003,5.997,166.75,166.62,0.803767]
["bitfinex","SOLUSD",1722487706415,6.19323688,166.76,166.62,0.803767]
["bitfinex","SOLUSD",1722487706416,24.14323688,166.76,166.62,0.803767]
["bitfinex","SOLUSD",1722487706620,5.9992,166.69,166.62,0.803767]
["bitfinex","SOLUSD",1722487707119,17.95,166.74,166.62,0.803767]
["bitfinex","SOLUSD",1722487707421,51.77323688,166.76,166.62,0.803767]
["bitfinex","SOLUSD",1722487707621,51.77323688,166.76,166.64,6.0006]
["bitfinex","SOLUSD",1722487707622,24.14323688,166.76,166.64,6.0006]
["bitfinex","SOLUSD",1722487707830,17.95,166.74,166.62,0.803767]
["bitfinex","SOLUSD",1722487708125,5.9987,166.71,166.63,6.0012]
["bitfinex","SOLUSD",1722487708423,6.19323688,166.76,166.64,1.2001227]
["bitfinex","SOLUSD",1722487708601,5.9957,166.79,166.63,1.19975696]
["bitfinex","SOLUSD",1722487708799,45.58,166.88,166.64,16.277]
["bitfinex","SOLUSD",1722487709100,5.9968,166.76,166.65,45.0]
["bitfinex","SOLUSD",1722487709307,14.9859,166.83,166.66,0.17]
["bitfinex","SOLUSD",1722487709518,5.995,166.81,166.66,1.36963913]
["bitfinex","SOLUSD",1722487709722,24.14595492,166.84,166.66,0.17]
["bitfinex","SOLUSD",1722487709902,6.19595492,166.84,166.67,6.3932]
["bitfinex","SOLUSD",1722487710102,6.19595492,166.84,166.68,45.17]
["bitfinex","SOLUSD",1722487710306,6.19595492,166.84,166.68,45.0]
["bitfinex","SOLUSD",1722487710307,45.58,166.8,166.68,45.0]
["bitfinex","SOLUSD",1722487710512,5.9972,166.75,166.68,45.0]
["bitfinex","SOLUSD",1722487710800,45.58,166.8,166.68,45.0]
["bitfinex","SOLUSD",1722487711012,51.77595492,166.84,166.68,45.0]
["bitfinex","SOLUSD",1722487711208,5.9947,166.82,166.68,45.0]
["bitfinex","SOLUSD",1722487711406,6.19595492,166.84,166.68,46.19942388]
["bitfinex","SOLUSD",1722487711921,63.53,166.88,166.69,0.17]
["bitfinex","SOLUSD",1722487712234,5.995,166.81,166.69,0.17]
["bitfinex","SOLUSD",1722487712413,5.9943,166.83,166.69,0.17]
["bitfinex","SOLUSD",1722487712732,24.14503151,166.86,166.69,0.17]
["bitfinex","SOLUSD",1722487712928,5.9942,166.83,166.69,0.17]
["bitfinex","SOLUSD",1722487713116,1.94498388,166.82,166.69,0.17]
["bitfinex","SOLUSD",1722487713310,5.995,166.81,166.69,0.17]
["bitfinex","SOLUSD",1722487713517,1.94498388,166.82,166.69,0.17]
["bitfinex","SOLUSD",1722487713920,1.94498388,166.82,166.69,1.36938101]
["bitfinex","SOLUSD",1722487714124,5.9959,166.78,166.69,0.17]
["bitfinex","SOLUSD",1722487714335,5.9964,166.77,166.68,45.0]
["bitfinex","SOLUSD",1722487714540,5.9964,166.77,166.67,6.3932]
["bitfinex","SOLUSD",1722487714831,5.9966,166.76,166.67,6.3932]
["bitfinex","SOLUSD",1722487715022,1.94498388,166.82,166.67,6.3932]
["bitfinex","SOLUSD",1722487715225,1.94498388,166.82,166.68,1.19949883]
["bitfinex","SOLUSD",1722487715608,1.94498388,166.82,166.69,16.3016]
["bitfinex","SOLUSD",1722487715813,1.94498388,166.82,166.7,1.19905895]
["bitfinex","SOLUSD",1722487716136,1.94498388,166.82,166.71,1.36898524]
["bitfinex","SOLUSD",1722487716509,9.39692903,166.94,166.72,22.8604]
["bitfinex","SOLUSD",1722487716715,5.9909,166.92,166.73,46.36870328]
["bitfinex","SOLUSD",1722487716933,6.19993743,166.93,166.74,1.95238517]
["bitfinex","SOLUSD",1722487717106,5.4935,166.85,166.74,1.95238517]
["bitfinex","SOLUSD",1722487717306,5.993,166.87,166.75,1.36913169]
["bitfinex","SOLUSD",1722487717507,6.19993743,166.93,166.76,1.95215102]
["bitfinex","SOLUSD",1722487717721,5.9916,166.9,166.77,0.17]
["bitfinex","SOLUSD",1722487717931,20.0,166.92,166.77,0.17]
["bitfinex","SOLUSD",1722487718112,5.9938,166.84,166.77,0.17]
["bitfinex","SOLUSD",1722487718311,20.0,166.92,166.77,0.17]
["bitfinex","SOLUSD",1722487718511,5.9929,166.87,166.78,1.95191692]
["bitfinex","SOLUSD",1722487718707,5.9931,166.86,166.79,0.17]
["bitfinex","SOLUSD",1722487718908,20.0,166.92,166.78,1.95191692]
["bitfinex","SOLUSD",1722487719112,20.0,166.92,166.77,0.17]
["bitfinex","SOLUSD",1722487719113,5.9943,166.83,166.77,0.17]
["bitfinex","SOLUSD",1722487719334,5.9936,166.85,166.62,0.803767]
["bitfinex","SOLUSD",1722487719536,45.58,166.91,166.78,0.17]
["bitfinex","SOLUSD",1722487719727,25.9918,166.9,166.78,2.12191692]
["bitfinex","SOLUSD",1722487719923,5.9937,166.84,166.78,2.12191692]
["bitfinex","SOLUSD",1722487720129,20.0,166.9,166.78,2.12191692]
["bitfinex","SOLUSD",1722487720311,5.9931,166.86,166.78,2.12191692]
["bitfinex","SOLUSD",1722487720639,14.9802,166.89,166.78,1.95191692]
["bitfinex","SOLUSD",1722487720944,45.58,166.87,166.62,9.81070884]
["bitfinex","SOLUSD",1722487721140,20.0,166.86,166.73,1.95250227]
["bitfinex","SOLUSD",1722487721428,5.9938,166.84,166.73,1.95250227]
["bitfinex","SOLUSD",1722487721634,20.0,166.86,166.73,1.95250227]
["bitfinex","SOLUSD",1722487721826,5.9941,166.83,166.73,1.95250227]
["bitfinex","SOLUSD",1722487722022,37.95,166.88,166.73,1.95250227]
["bitfinex","SOLUSD",1722487722023,14.9827,166.86,166.73,1.95250227]
["bitfinex","SOLUSD",1722487722226,32.9327,166.86,166.73,1.95250227]
["bitfinex","SOLUSD",1722487722435,5.9946,166.82,166.74,1.19939734]
["bitfinex","SOLUSD",1722487722737,5.9947,166.82,166.75,1.95226809]
["bitfinex","SOLUSD",1722487722912,45.58,166.91,166.76,1.19911618]
["bitfinex","SOLUSD",1722487723121,6.19993743,166.93,166.77,1.95203396]
["bitfinex","SOLUSD",1722487723440,5.9917,166.9,166.78,21.3188]
["bitfinex","SOLUSD",1722487723630,32.9275,166.92,166.79,45.0]
["bitfinex","SOLUSD",1722487723830,32.9275,166.92,166.8,0.17]
["bitfinex","SOLUSD",1722487724139,5.9934,166.85,166.8,0.17]
["bitfinex","SOLUSD",1722487724509,5.993,166.87,166.8,0.17]
["bitfinex","SOLUSD",1722487724819,5.9926,166.88,166.8,0.17]
["bitfinex","SOLUSD",1722487725014,5.9919,166.9,166.8,0.17]
["bitfinex","SOLUSD",1722487725328,14.9775,166.92,166.8,0.17]
["bitfinex","SOLUSD",1722487725329,5.9931,166.86,166.8,0.17]
["bitfinex","SOLUSD",1722487725536,32.9275,166.92,166.8,0.17]
["bitfinex","SOLUSD",1722487725916,5.9964,166.77,166.74,6.0195998]
["bitfinex","SOLUSD",1722487726123,5.9959,166.78,166.74,6.0195998]
["bitfinex","SOLUSD",1722487726321,5.9963,166.77,166.74,6.0195998]
["bitfinex","SOLUSD",1722487726524,5.9967,166.76,166.74,6.0195998]
["bitfinex","SOLUSD",1722487726817,5.9961,166.78,166.74,6.0195998]
["bitfinex","SOLUSD",1722487727040,5.9963,166.77,166.74,6.0195998]
["bitfinex","SOLUSD",1722487727221,6.20299036,166.77,166.74,6.0195998]
["bitfinex","SOLUSD",1722487727841,5.997,166.75,166.74,6.0195998]
["bitfinex","SOLUSD",1722487728033,5.9969,166.76,166.74,6.0195998]
["bitfinex","SOLUSD",1722487728221,5.997,166.75,166.74,6.0195998]
["bitfinex","SOLUSD",1722487730959,25.997,166.75,166.74,6.0195998]
["bitfinex","SOLUSD",1722487731331,14.9934,166.74,166.67,15.3665]
["bitfinex","SOLUSD",1722487731642,20.0,166.73,166.63,6.2747]
["bitfinex","SOLUSD",1722487731843,65.58,166.75,166.65,6.0004]
["bitfinex","SOLUSD",1722487732034,5.9981,166.72,166.64,6.0009]
["bitfinex","SOLUSD",1722487732236,34.9934,166.74,166.63,6.2747]
["bitfinex","SOLUSD",1722487732448,5.9991,166.69,166.63,6.2747]
["bitfinex","SOLUSD",1722487732644,5.9996,166.68,166.63,6.2747]
["bitfinex","SOLUSD",1722487732951,5.9991,166.69,166.63,6.2747]
["bitfinex","SOLUSD",1722487733255,60.5765,166.71,166.62,0.803767]
["bitfinex","SOLUSD",1722487733433,6.0009,166.64,166.62,0.803767]
["bitfinex","SOLUSD",1722487733633,6.0006,166.65,166.62,0.803767]
["bitfinex","SOLUSD",1722487733834,6.0009,166.64,166.62,0.803767]
["bitfinex","SOLUSD",1722487734052,14.9989,166.68,166.62,0.803767]
["bitfinex","SOLUSD",1722487734261,6.0013,166.63,166.62,0.803767]
["bitfinex","SOLUSD",1722487734770,6.0013,166.63,166.52,6.005]
["bitfinex","SOLUSD",1722487734771,6.0074,166.46,166.45,0.803767]
["bitfinex","SOLUSD",1722487734935,45.58,166.56,166.46,30.0]
["bitfinex","SOLUSD",1722487735141,33.66979474,166.62,166.46,30.0]
["bitfinex","SOLUSD",1722487735343,33.66979474,166.62,166.48,6.0063]
["bitfinex","SOLUSD",1722487735563,33.66979474,166.62,166.46,20.70721692]
["bitfinex","SOLUSD",1722487735564,26.5076,166.62,166.46,20.70721692]
["bitfinex","SOLUSD",1722487735743,1.20101692,166.61,166.46,20.70721692]
["bitfinex","SOLUSD",1722487735934,6.0039,166.56,166.46,20.70721692]
["bitfinex","SOLUSD",1722487736136,45.58,166.55,166.46,20.70721692]
["bitfinex","SOLUSD",1722487736363,46.78101692,166.59,166.46,20.70721692]
["bitfinex","SOLUSD",1722487736555,45.58,166.59,166.46,20.70721692]
["bitfinex","SOLUSD",1722487736741,20.0,166.58,166.46,20.70721692]
["bitfinex","SOLUSD",1722487737164,6.004,166.56,166.46,20.70721692]
["bitfinex","SOLUSD",1722487737349,1.02920759,166.57,166.46,20.70721692]
["bitfinex","SOLUSD",1722487737539,26.0023,166.61,166.46,20.70721692]
["bitfinex","SOLUSD",1722487737744,6.0025,166.6,166.47,15.7314]
["bitfinex","SOLUSD",1722487737963,1.02899261,166.59,166.48,1.20099]
["bitfinex","SOLUSD",1722487738167,6.16394641,166.61,166.49,6.3765]
["bitfinex","SOLUSD",1722487738340,6.16394641,166.61,166.5,0.17]
["bitfinex","SOLUSD",1722487739368,6.16394641,166.61,166.46,20.70721692]
["bitfinex","SOLUSD",1722487739369,6.41,166.6,166.46,20.70721692]
["bitfinex","SOLUSD",1722487739538,45.58,166.57,166.46,20.70721692]
["bitfinex","SOLUSD",1722487739741,6.0035,166.57,166.46,20.70721692]
["bitfinex","SOLUSD",1722487740044,6.0028,166.59,166.47,15.2677]
["bitfinex","SOLUSD",1722487740244,6.16394641,166.61,166.47,15.2677]
["bitfinex","SOLUSD",1722487740460,6.16394641,166.61,166.47,16.46863451]
["bitfinex","SOLUSD",1722487740670,14.9962,166.71,166.47,16.46863451]
["bitfinex","SOLUSD",1722487740671,6.0006,166.65,166.47,16.46863451]
["bitfinex","SOLUSD",1722487740838,6.15700255,166.6,166.47,15.2677]
["bitfinex","SOLUSD",1722487741244,6.0036,166.57,166.47,15.2677]
["bitfinex","SOLUSD",1722487741573,1.20101692,166.57,166.47,15.2677]
["bitfinex","SOLUSD",1722487741864,6.15265608,166.59,166.47,16.46871274]
["bitfinex","SOLUSD",1722487742056,1.20101692,166.62,166.47,15.2677]
["bitfinex","SOLUSD",1722487742260,6.0031,166.58,166.47,15.2677]
["bitfinex","SOLUSD",1722487742457,6.16315021,166.61,166.47,16.46872762]
["bitfinex","SOLUSD",1722487742772,6.16802514,166.64,166.47,16.46872762]
["bitfinex","SOLUSD",1722487743346,6.16802514,166.64,166.47,15.2677]
["bitfinex","SOLUSD",1722487743539,6.16802514,166.64,166.48,1.20047533]
["bitfinex","SOLUSD",1722487743744,6.16802514,166.64,166.49,0.17]
["bitfinex","SOLUSD",1722487743940,6.16802514,166.64,166.5,1.20043872]
["bitfinex","SOLUSD",1722487744159,1.02885656,166.7,166.51,0.17]
["bitfinex","SOLUSD",1722487744359,6.17035129,166.67,166.52,1.20025623]
["bitfinex","SOLUSD",1722487744548,6.17035129,166.67,166.53,0.17]
["bitfinex","SOLUSD",1722487744747,1.02885656,166.7,166.55,21.7962]
["bitfinex","SOLUSD",1722487744953,6.16803868,166.67,166.56,1.37007699]
["bitfinex","SOLUSD",1722487745169,45.58,166.75,166.56,1.37007699]
["bitfinex","SOLUSD",1722487745374,1.20101692,166.74,166.56,0.17]
["bitfinex","SOLUSD",1722487745672,6.16889424,166.69,166.56,1.37014316]
["bitfinex","SOLUSD",1722487745855,39.228405,166.85,166.56,1.37014316]
["bitfinex","SOLUSD",1722487746047,6.16767516,166.74,166.59,45.58]
["bitfinex","SOLUSD",1722487746249,7.19481692,166.84,166.6,24.6421]
["bitfinex","SOLUSD",1722487746449,7.19431692,166.86,166.62,15.2741]
["bitfinex","SOLUSD",1722487746655,6.16940538,166.83,166.64,17.95]
["bitfinex","SOLUSD",1722487746861,51.5709,166.92,166.66,24.4721]
["bitfinex","SOLUSD",1722487747179,6.17254065,166.89,166.68,33.2241]
["bitfinex","SOLUSD",1722487747358,1.20101692,166.92,166.69,1.36864471]
["bitfinex","SOLUSD",1722487747561,45.58,166.96,166.7,17.95]
["bitfinex","SOLUSD",1722487747770,6.17487261,166.89,166.71,1.36863377]
["bitfinex","SOLUSD",1722487747974,5.9902,166.94,166.71,1.36863377]
["bitfinex","SOLUSD",1722487748289,45.58,166.96,166.72,17.95]
["bitfinex","SOLUSD",1722487748290,6.17402743,166.9,166.72,17.95]
["bitfinex","SOLUSD",1722487748453,1.20101692,166.89,166.73,0.17]
["bitfinex","SOLUSD",1722487748655,1.20101692,166.89,166.73,30.17]
["bitfinex","SOLUSD",1722487748907,45.58,166.88,166.73,30.0]
["bitfinex","SOLUSD",1722487749060,63.53,166.84,166.68,15.2741]
["bitfinex","SOLUSD",1722487749264,1.20101692,166.83,166.68,15.2741]
["bitfinex","SOLUSD",1722487749592,45.58,166.76,166.6,15.2905]
["bitfinex","SOLUSD",1722487749751,1.20101692,166.76,166.6,15.2905]
["bitfinex","SOLUSD",1722487749955,20.0,166.79,166.6,15.2905]
["bitfinex","SOLUSD",1722487750150,14.9906,166.78,166.6,15.2905]
["bitfinex","SOLUSD",1722487750456,27.19681692,166.79,166.61,1.19988569]
["bitfinex","SOLUSD",1722487750779,45.58,166.8,166.62,30.0]
["bitfinex","SOLUSD",1722487750981,1.20101692,166.82,166.63,1.19943898]
["bitfinex","SOLUSD",1722487751275,45.58,166.76,166.62,30.0]
["bitfinex","SOLUSD",1722487751475,20.0,166.83,166.6,15.2905]
["bitfinex","SOLUSD",1722487751476,5.9944,166.83,166.6,15.2905]
["bitfinex","SOLUSD",1722487751652,5.9944,166.83,166.61,31.19944753]
["bitfinex","SOLUSD",1722487751979,5.995,166.81,166.61,76.77944753]
["bitfinex","SOLUSD",1722487752168,45.58,166.87,166.61,49.14944753]
["bitfinex","SOLUSD",1722487752350,14.9787,166.91,166.65,63.53]
["bitfinex","SOLUSD",1722487752351,6.17395082,166.9,166.65,63.53]
["bitfinex","SOLUSD",1722487752555,6.17395082,166.9,166.69,45.58]
["bitfinex","SOLUSD",1722487752774,16.17601692,166.95,166.69,45.58]
["bitfinex","SOLUSD",1722487752775,5.992,166.89,166.7,1.36863569]
["bitfinex","SOLUSD",1722487752980,9.3945841,166.98,166.72,30.0]
["bitfinex","SOLUSD",1722487753184,6.1656094,166.9,166.73,1.36861199]
["bitfinex","SOLUSD",1722487753355,9.3945841,166.98,166.74,16.0889]
["bitfinex","SOLUSD",1722487753554,15.3833841,166.98,166.76,6.3867]
["bitfinex","SOLUSD",1722487753775,9.3945841,166.98,166.81,45.58]
["bitfinex","SOLUSD",1722487753979,16.176017,167.0,166.82,0.17]
["bitfinex","SOLUSD",1722487754181,5.9897,166.96,166.82,30.17]
["bitfinex","SOLUSD",1722487754479,9.38364607,166.97,166.83,1.19823359]
["bitfinex","SOLUSD",1722487754697,5.9879,167.01,166.84,0.17]
["bitfinex","SOLUSD",1722487754977,9.38780315,167.01,166.84,0.17]
["bitfinex","SOLUSD",1722487755187,9.38780315,167.01,166.85,1.19786233]
["bitfinex","SOLUSD",1722487755394,9.38780315,167.01,166.86,0.17]
["bitfinex","SOLUSD",1722487755688,5.9868,167.04,166.86,0.17]
["bitfinex","SOLUSD",1722487755689,5.9868,167.04,166.89,6.5039]
["bitfinex","SOLUSD",1722487755977,10.18970409,167.05,166.9,0.17]
["bitfinex","SOLUSD",1722487756154,1.20101692,167.04,166.9,0.17]
["bitfinex","SOLUSD",1722487756355,5.9898,166.95,166.89,6.5039]
["bitfinex","SOLUSD",1722487756555,5.9892,166.97,166.89,6.5039]
["bitfinex","SOLUSD",1722487756777,5.9895,166.96,166.89,6.5039]
["bitfinex","SOLUSD",1722487756982,5.9917,166.9,166.88,16.5983]
["bitfinex","SOLUSD",1722487757158,1.20101692,166.89,166.82,6.1387]
["bitfinex","SOLUSD",1722487757364,1.20101692,166.88,166.82,6.1387]
["bitfinex","SOLUSD",1722487757663,45.58,166.95,166.82,6.1387]
["bitfinex","SOLUSD",1722487757867,1.20101692,166.94,166.82,6.1387]
["bitfinex","SOLUSD",1722487758269,5.9944,166.83,166.8,16.0771]
["bitfinex","SOLUSD",1722487758464,5.994,166.84,166.75,6.5848]
["bitfinex","SOLUSD",1722487758661,45.58,166.87,166.75,6.5848]
["bitfinex","SOLUSD",1722487758891,1.20101692,166.86,166.75,6.5848]
["bitfinex","SOLUSD",1722487759054,1.20101692,166.93,166.75,6.5848]
["bitfinex","SOLUSD",1722487759258,5.9928,166.87,166.75,6.5848]
["bitfinex","SOLUSD",1722487759591,46.78101692,166.91,166.75,6.5848]
["bitfinex","SOLUSD",1722487759769,21.20101692,166.9,166.75,6.5848]
["bitfinex","SOLUSD",1722487759973,5.9927,166.87,166.75,6.5848]
["bitfinex","SOLUSD",1722487760285,1.20101692,166.86,166.75,6.5848]
["bitfinex","SOLUSD",1722487760489,14.9711,166.99,166.76,1.19893268]
["bitfinex","SOLUSD",1722487760657,7.19111692,166.95,166.77,0.17]
["bitfinex","SOLUSD",1722487760864,45.58,167.0,166.78,16.1003]
["bitfinex","SOLUSD",1722487761157,5.9894,166.96,166.79,1.36832711]
["bitfinex","SOLUSD",1722487761356,45.58,167.0,166.8,1.19731008]
["bitfinex","SOLUSD",1722487761564,1.20101692,166.99,166.81,0.17]
["bitfinex","SOLUSD",1722487761763,5.99,166.95,166.81,0.17]
["bitfinex","SOLUSD",1722487761989,5.991,166.92,166.81,0.17]
["bitfinex","SOLUSD",1722487762293,45.58,166.95,166.81,1.19858661]
["bitfinex","SOLUSD",1722487762472,45.58,166.99,166.82,0.17]
["bitfinex","SOLUSD",1722487762793,45.58,166.99,166.83,1.1982855]
["bitfinex","SOLUSD",1722487762992,45.58,166.99,166.84,0.17]
["bitfinex","SOLUSD",1722487763160,45.58,166.99,166.83,31.1982855]
["bitfinex","SOLUSD",1722487763161,1.20101692,166.98,166.83,30.0]
["bitfinex","SOLUSD",1722487763372,7.19001692,166.98,166.83,30.0]
["bitfinex","SOLUSD",1722487763565,45.58,166.99,166.83,30.0]
["bitfinex","SOLUSD",1722487763792,5.9892,166.97,166.83,30.0]
["bitfinex","SOLUSD",1722487763967,45.58,166.99,166.83,30.0]
["bitfinex","SOLUSD",1722487764168,45.58,167.04,166.85,6.5822]
["bitfinex","SOLUSD",1722487764488,45.58,167.04,166.87,15.6413]
["bitfinex","SOLUSD",1722487764674,45.58,167.04,166.88,1.3677823]
["bitfinex","SOLUSD",1722487765561,1.20101692,167.02,166.88,0.17]
["bitfinex","SOLUSD",1722487765898,1.20101692,167.02,166.88,30.17]
["bitfinex","SOLUSD",1722487766072,5.9909,166.92,166.88,30.17]
["bitfinex","SOLUSD",1722487766272,5.9904,166.94,166.88,0.17]
["bitfinex","SOLUSD",1722487766467,45.58,166.99,166.87,15.6413]
["bitfinex","SOLUSD",1722487766468,1.20101692,166.98,166.87,15.6413]
["bitfinex","SOLUSD",1722487766669,5.9905,166.93,166.87,15.6413]
["bitfinex","SOLUSD",1722487766973,5.9895,166.96,166.87,15.6413]
["bitfinex","SOLUSD",1722487767184,5.9912,166.91,166.87,15.6413]
["bitfinex","SOLUSD",1722487767488,5.9912,166.91,166.71,45.58]
["bitfinex","SOLUSD",1722487767489,5.9913,166.91,166.75,21.7165]
["bitfinex","SOLUSD",1722487767799,45.58,166.95,166.77,30.0]
["bitfinex","SOLUSD",1722487768092,5.9893,166.97,166.78,1.19841988]
["bitfinex","SOLUSD",1722487768297,6.16656261,166.98,166.78,1.19841988]
["bitfinex","SOLUSD",1722487768464,5.9888,166.98,166.8,6.6428]
["bitfinex","SOLUSD",1722487768671,16.16881692,167.03,166.81,31.19808149]
["bitfinex","SOLUSD",1722487768864,6.17154101,167.0,166.82,18.12]
["bitfinex","SOLUSD",1722487769105,45.58,167.04,166.84,15.0737]
["bitfinex","SOLUSD",1722487769393,5.9878,167.01,166.85,8.01056984]
["bitfinex","SOLUSD",1722487769689,5.9878,167.01,166.87,30.0]
["bitfinex","SOLUSD",1722487769879,5.988,167.0,166.88,0.17]
["bitfinex","SOLUSD",1722487770073,12.15808267,167.02,166.88,1.36786538]
["bitfinex","SOLUSD",1722487770278,6.17048267,167.02,166.89,1.19781357]
["bitfinex","SOLUSD",1722487770484,1.20101692,167.01,166.9,0.17]
["bitfinex","SOLUSD",1722487770670,1.20101692,167.01,166.87,30.0]
["bitfinex","SOLUSD",1722487770671,45.58,166.99,166.87,30.0]
["bitfinex","SOLUSD",1722487770870,20.0,166.98,166.85,6.6428]
["bitfinex","SOLUSD",1722487771066,1.20101692,166.97,166.85,6.6428]
["bitfinex","SOLUSD",1722487771492,5.9912,166.92,166.85,6.6428]
["bitfinex","SOLUSD",1722487772291,37.95,166.98,166.86,1.19853311]
["bitfinex","SOLUSD",1722487772292,20.0,166.98,166.86,1.19853311]
["bitfinex","SOLUSD",1722487772592,5.9901,166.95,166.85,6.6428]
["bitfinex","SOLUSD",1722487772814,20.0,166.98,166.85,6.6428]
["bitfinex","SOLUSD",1722487772970,5.9902,166.94,166.85,6.6428]
["bitfinex","SOLUSD",1722487773169,5.9913,166.91,166.85,6.6428]
["bitfinex","SOLUSD",1722487773389,45.58,166.95,166.85,6.6428]
["bitfinex","SOLUSD",1722487773594,5.9928,166.87,166.84,15.0737]
["bitfinex","SOLUSD",1722487773769,45.58,166.95,166.84,15.0737]
["bitfinex","SOLUSD",1722487773978,5.992,166.89,166.84,15.0737]
["bitfinex","SOLUSD",1722487774494,5.9926,166.88,166.84,15.0737]
["bitfinex","SOLUSD",1722487774694,14.977,166.93,166.84,15.0737]
["bitfinex","SOLUSD",1722487774877,5.9919,166.9,166.84,15.0737]
["bitfinex","SOLUSD",1722487775081,5.9912,166.91,166.84,15.0737]
["bitfinex","SOLUSD",1722487775281,60.5536,166.96,166.85,1.19856779]
["bitfinex","SOLUSD",1722487775282,5.9906,166.93,166.85,1.19856779]
["bitfinex","SOLUSD",1722487775488,45.58,166.96,166.85,1.19840176]
["bitfinex","SOLUSD",1722487775675,5.9901,166.95,166.86,1.1982891]
["bitfinex","SOLUSD",1722487775871,20.0,166.98,166.85,1.19831033]
["bitfinex","SOLUSD",1722487776069,5.9898,166.96,166.86,1.36830915]
["bitfinex","SOLUSD",1722487776292,5.989,166.98,166.86,1.36830915]
["bitfinex","SOLUSD",1722487776692,1.20101692,167.03,166.86,1.36830915]
["bitfinex","SOLUSD",1722487776900,5.9887,166.99,166.86,1.36830915]
["bitfinex","SOLUSD",1722487777388,1.20101692,167.01,166.86,0.17]
["bitfinex","SOLUSD",1722487777593,14.9709,166.99,166.85,0.17]
["bitfinex","SOLUSD",1722487777785,5.9902,166.94,166.85,0.17]
["bitfinex","SOLUSD",1722487777971,5.9895,166.96,166.85,0.17]
["bitfinex","SOLUSD",1722487778172,5.9896,166.96,166.85,0.17]
["bitfinex","SOLUSD",1722487778474,5.992,166.89,166.84,15.0737]
["bitfinex","SOLUSD",1722487778884,1.20101692,166.95,166.84,15.0737]
["bitfinex","SOLUSD",1722487778885,14.9766,166.93,166.84,15.0737]
["bitfinex","SOLUSD",1722487779195,5.9916,166.9,166.84,15.0737]
["bitfinex","SOLUSD",1722487779389,45.58,166.96,166.85,2.19118444]
["bitfinex","SOLUSD",1722487779698,5.9919,166.89,166.85,2.19118444]
["bitfinex","SOLUSD",1722487780595,5.993,166.86,166.85,2.19118444]
["bitfinex","SOLUSD",1722487783209,20.0,166.86,166.74,6.2054]
["bitfinex","SOLUSD",1722487783500,21.20101692,166.85,166.74,6.2054]
["bitfinex","SOLUSD",1722487783684,5.9953,166.8,166.74,6.2054]
["bitfinex","SOLUSD",1722487783894,5.9948,166.82,166.74,6.2054]
["bitfinex","SOLUSD",1722487784196,5.9935,166.85,166.75,1.19921639]
["bitfinex","SOLUSD",1722487784500,5.993,166.87,166.75,1.19921639]
["bitfinex","SOLUSD",1722487784670,5.9933,166.86,166.74,6.2054]
["bitfinex","SOLUSD",1722487784993,5.9933,166.86,166.75,0.17]
["bitfinex","SOLUSD",1722487785201,45.58,166.92,166.76,1.19892939]
["bitfinex","SOLUSD",1722487785405,6.17680628,166.94,166.77,0.17]
["bitfinex","SOLUSD",1722487785581,5.9908,166.93,166.77,1.36858344]
["bitfinex","SOLUSD",1722487785784,7.3778232,166.94,166.78,16.5302]
["bitfinex","SOLUSD",1722487786009,6.17680628,166.94,166.79,0.17]
["bitfinex","SOLUSD",1722487786178,6.17680628,166.94,166.79,1.3686797]
["bitfinex","SOLUSD",1722487786500,5.9912,166.91,166.8,1.19852848]
["bitfinex","SOLUSD",1722487786800,6.17680628,166.94,166.81,0.17]
["bitfinex","SOLUSD",1722487787014,6.17680628,166.94,166.82,1.19836773]
["bitfinex","SOLUSD",1722487787187,6.17680628,166.94,166.84,6.5674]
["bitfinex","SOLUSD",1722487787383,5.9894,166.96,166.85,1.3682176]
["bitfinex","SOLUSD",1722487787597,12.16248668,166.96,166.86,1.1982176]
["bitfinex","SOLUSD",1722487787803,12.16248668,166.96,166.87,0.17]
["bitfinex","SOLUSD",1722487787980,46.78101692,166.95,166.84,6.5674]
["bitfinex","SOLUSD",1722487788310,5.9934,166.85,166.78,23.0976]
["bitfinex","SOLUSD",1722487788599,5.9935,166.85,166.78,23.0976]
["bitfinex","SOLUSD",1722487788782,5.9937,166.84,166.78,23.0976]
["bitfinex","SOLUSD",1722487788979,5.9945,166.82,166.78,16.5302]
["bitfinex","SOLUSD",1722487789203,5.9948,166.81,166.72,22.3285]
["bitfinex","SOLUSD",1722487789391,5.9945,166.82,166.72,22.3285]
["bitfinex","SOLUSD",1722487789584,5.9952,166.8,166.72,22.3285]
["bitfinex","SOLUSD",1722487789993,5.9948,166.81,166.72,22.3285]
["bitfinex","SOLUSD",1722487790202,5.9945,166.82,166.72,22.3285]
["bitfinex","SOLUSD",1722487790391,5.9941,166.84,166.73,1.19924003]
["bitfinex","SOLUSD",1722487790584,45.58,166.87,166.72,22.3285]
["bitfinex","SOLUSD",1722487790585,1.20101692,166.83,166.72,22.3285]
["bitfinex","SOLUSD",1722487790803,20.0,166.85,166.72,22.3285]
["bitfinex","SOLUSD",1722487791109,45.58,166.87,166.72,22.3285]
["bitfinex","SOLUSD",1722487791408,5.993,166.87,166.73,1.1990287]
["bitfinex","SOLUSD",1722487791608,45.58,166.91,166.73,1.1990287]
["bitfinex","SOLUSD",1722487791800,1.20101692,166.93,166.73,1.1990287]
["bitfinex","SOLUSD",1722487792104,16.17901692,166.92,166.74,31.3688404]
["bitfinex","SOLUSD",1722487792311,5.992,166.89,166.74,31.3688404]
["bitfinex","SOLUSD",1722487792683,1.20101692,166.95,166.74,31.3688404]
["bitfinex","SOLUSD",1722487792889,5.9915,166.91,166.74,31.3688404]
["bitfinex","SOLUSD",1722487793408,1.20101692,166.95,166.74,30.17]
["bitfinex","SOLUSD",1722487793588,5.9913,166.91,166.74,30.17]
["bitfinex","SOLUSD",1722487793929,1.20101692,166.9,166.74,30.17]
["bitfinex","SOLUSD",1722487794108,1.20101692,166.95,166.74,30.17]
["bitfinex","SOLUSD",1722487794307,14.9762,166.94,166.74,30.17]
["bitfinex","SOLUSD",1722487794512,1.20101692,166.93,166.74,30.17]
["bitfinex","SOLUSD",1722487794682,1.20101692,166.92,166.74,30.17]
["bitfinex","SOLUSD",1722487795611,5.9912,166.92,166.75,1.19875147]
["bitfinex","SOLUSD",1722487795808,1.20101692,166.95,166.76,30.17]
["bitfinex","SOLUSD",1722487795991,5.9919,166.9,166.76,0.17]
["bitfinex","SOLUSD",1722487796185,1.20101692,166.89,166.76,0.17]
["bitfinex","SOLUSD",1722487796396,1.20101692,166.94,166.76,0.17]
["bitfinex","SOLUSD",1722487796600,5.9926,166.88,166.76,0.17]
["bitfinex","SOLUSD",1722487796800,1.20101692,166.94,166.76,0.17]
["bitfinex","SOLUSD",1722487797008,1.02821657,166.93,166.76,1.36857375]
["bitfinex","SOLUSD",1722487797589,5.9916,166.9,166.76,1.36857375]
["bitfinex","SOLUSD",1722487797904,13.18835073,166.93,166.76,1.36857375]
["bitfinex","SOLUSD",1722487798212,13.18835073,166.93,166.78,21.4241]
["bitfinex","SOLUSD",1722487798394,13.18835073,166.93,166.79,1.36850676]
["bitfinex","SOLUSD",1722487798604,13.18835073,166.93,166.8,1.19850676]
["bitfinex","SOLUSD",1722487798797,7.19785073,166.93,166.81,0.17]
["bitfinex","SOLUSD",1722487798999,5.9914,166.91,166.81,0.17]
["bitfinex","SOLUSD",1722487799509,5.9917,166.9,166.8,0.17]
["bitfinex","SOLUSD",1722487799715,5.9922,166.89,166.79,30.0]
["bitfinex","SOLUSD",1722487799901,1.20101692,166.88,166.79,30.0]
["bitfinex","SOLUSD",1722487800099,36.17831692,166.92,166.78,21.4241]
["bitfinex","SOLUSD",1722487800309,5.9923,166.88,166.78,21.4241]
["bitfinex","SOLUSD",1722487800503,7.19371692,166.87,166.78,21.4241]
["bitfinex","SOLUSD",1722487800814,5.9937,166.85,166.78,21.4241]
["bitfinex","SOLUSD",1722487800988,5.9939,166.84,166.78,21.4241]
["bitfinex","SOLUSD",1722487801190,20.0,166.92,166.79,1.19911308]
["bitfinex","SOLUSD",1722487801445,5.9915,166.91,166.78,21.4241]
["bitfinex","SOLUSD",1722487801586,7.19785073,166.93,166.78,21.4241]
["bitfinex","SOLUSD",1722487801911,7.19191692,166.92,166.78,21.4241]
["bitfinex","SOLUSD",1722487802116,7.19785073,166.93,166.78,21.4241]
["bitfinex","SOLUSD",1722487802334,7.19785073,166.93,166.79,1.36853685]
["bitfinex","SOLUSD",1722487802625,14.973,166.97,166.8,1.19830316]
["bitfinex","SOLUSD",1722487802786,6.17359369,166.92,166.81,0.17]
["bitfinex","SOLUSD",1722487802986,6.17359369,166.92,166.81,1.19858645]
["bitfinex","SOLUSD",1722487803192,45.58,167.0,166.82,0.17]
["bitfinex","SOLUSD",1722487803394,12.16280973,166.96,166.83,1.1982042]
["bitfinex","SOLUSD",1722487803621,5.9894,166.96,166.84,0.17]
["bitfinex","SOLUSD",1722487803820,5.9904,166.94,166.84,0.17]
["bitfinex","SOLUSD",1722487804029,1.20101692,166.95,166.84,0.17]
["bitfinex","SOLUSD",1722487804229,5.9911,166.92,166.84,0.17]
["bitfinex","SOLUSD",1722487804521,5.9908,166.93,166.84,0.17]
["bitfinex","SOLUSD",1722487804693,7.37284179,166.98,166.84,0.17]
["bitfinex","SOLUSD",1722487804890,6.17182487,166.98,166.84,0.17]
["bitfinex","SOLUSD",1722487805242,7.37284179,166.98,166.84,0.17]
["bitfinex","SOLUSD",1722487805423,24.12182487,166.98,166.82,30.0]
["bitfinex","SOLUSD",1722487805743,45.58,166.92,166.78,21.4241]
["bitfinex","SOLUSD",1722487806042,1.20101692,166.95,166.78,21.4241]
["bitfinex","SOLUSD",1722487806216,45.58,166.92,166.78,21.4241]
["bitfinex","SOLUSD",1722487806417,19.15101692,166.91,166.78,21.4241]
["bitfinex","SOLUSD",1722487806633,45.58,166.92,166.78,21.4241]
["bitfinex","SOLUSD",1722487806819,21.20101692,166.91,166.78,21.4241]
["bitfinex","SOLUSD",1722487807243,46.78101692,166.92,166.78,21.4241]
["bitfinex","SOLUSD",1722487807421,1.20101692,166.95,166.78,21.4241]
["bitfinex","SOLUSD",1722487807741,21.20101692,166.95,166.78,21.4241]
["bitfinex","SOLUSD",1722487807923,21.20101692,166.95,166.79,0.17]
["bitfinex","SOLUSD",1722487808133,45.58,166.96,166.79,1.36864559]
["bitfinex","SOLUSD",1722487808430,1.20101692,166.95,166.79,0.17]
["bitfinex","SOLUSD",1722487809138,1.20101692,166.95,166.78,21.4241]
["bitfinex","SOLUSD",1722487809344,17.95,166.94,166.78,21.4241]
["bitfinex","SOLUSD",1722487809548,17.95,166.92,166.78,21.4241]
["bitfinex","SOLUSD",1722487809844,45.58,166.88,166.78,21.4241]
["bitfinex","SOLUSD",1722487810046,1.20101692,166.87,166.78,21.4241]
["bitfinex","SOLUSD",1722487810344,63.53,166.84,166.72,23.2872]
["bitfinex","SOLUSD",1722487810521,63.53,166.84,166.59,267.40774665]
["bitfinex","SOLUSD",1722487810522,45.58,166.8,166.67,23.2872]
["bitfinex","SOLUSD",1722487810722,1.20101692,166.79,166.67,23.2872]
["bitfinex","SOLUSD",1722487810941,39.15101692,166.79,166.67,23.2872]
["bitfinex","SOLUSD",1722487811121,21.20101692,166.79,166.67,23.2872]
["bitfinex","SOLUSD",1722487811458,39.15101692,166.79,166.67,23.2872]
["bitfinex","SOLUSD",1722487811624,45.58,166.75,166.67,23.2872]
["bitfinex","SOLUSD",1722487811824,39.15101692,166.79,166.67,23.2872]
["bitfinex","SOLUSD",1722487811825,20.0,166.79,166.67,23.2872]
["bitfinex","SOLUSD",1722487812346,45.58,166.8,166.68,1.19959274]
["bitfinex","SOLUSD",1722487812744,45.58,166.84,166.67,23.2872]
["bitfinex","SOLUSD",1722487812950,45.58,166.84,166.68,1.19937123]
["bitfinex","SOLUSD",1722487813340,260.0,166.87,166.69,0.17]
["bitfinex","SOLUSD",1722487813542,260.0,166.87,166.7,1.199075]
["bitfinex","SOLUSD",1722487813836,260.0,166.87,166.71,1.36913388]
["bitfinex","SOLUSD",1722487814449,260.0,166.87,166.72,21.6628]
["bitfinex","SOLUSD",1722487814450,266.17436635,166.87,166.72,21.6628]
["bitfinex","SOLUSD",1722487814632,6.17436635,166.87,166.73,1.36888066]
["bitfinex","SOLUSD",1722487814959,45.58,166.96,166.76,6.6394]
["bitfinex","SOLUSD",1722487815130,19.15101692,166.95,166.76,6.6394]
["bitfinex","SOLUSD",1722487815338,45.58,166.96,166.76,6.6394]
["bitfinex","SOLUSD",1722487815339,45.58,166.88,166.76,6.6394]
["bitfinex","SOLUSD",1722487815554,1.20101692,166.9,166.76,6.6394]
["bitfinex","SOLUSD",1722487815741,6.17365448,166.87,166.76,6.6394]
["bitfinex","SOLUSD",1722487816146,45.58,166.92,166.76,6.6394]
["bitfinex","SOLUSD",1722487816353,6.17496278,166.87,166.76,6.6394]
["bitfinex","SOLUSD",1722487816548,1.20101692,166.91,166.77,0.17]
["bitfinex","SOLUSD",1722487816861,6.17369631,166.87,166.77,1.36880535]
["bitfinex","SOLUSD",1722487817150,1.20101692,166.94,166.77,0.17]
["bitfinex","SOLUSD",1722487817354,6.17429151,166.89,166.76,6.6394]
["bitfinex","SOLUSD",1722487817534,1.20101692,166.88,166.76,6.6394]
["bitfinex","SOLUSD",1722487817737,1.20101692,166.93,166.76,6.6394]
["bitfinex","SOLUSD",1722487817945,6.17453623,166.87,166.76,6.6394]
["bitfinex","SOLUSD",1722487818139,1.20101692,166.86,166.76,6.6394]
["bitfinex","SOLUSD",1722487818527,1.20101692,166.86,166.76,7.83835606]
["bitfinex","SOLUSD",1722487818528,6.17529211,166.86,166.76,7.83835606]
["bitfinex","SOLUSD",1722487818749,1.20101692,166.89,166.76,6.6394]
["bitfinex","SOLUSD",1722487818965,21.20101692,166.9,166.76,6.6394]
["bitfinex","SOLUSD",1722487819156,6.1751183,166.88,166.76,7.83831171]
["bitfinex","SOLUSD",1722487819346,6.1751183,166.88,166.77,1.19891171]
["bitfinex","SOLUSD",1722487819561,1.20101692,166.95,166.77,1.19891171]
["bitfinex","SOLUSD",1722487819865,6.17511552,166.91,166.77,1.19891171]
["bitfinex","SOLUSD",1722487820031,1.20101692,166.95,166.78,0.17]
["bitfinex","SOLUSD",1722487820237,45.58,166.92,166.77,0.17]
["bitfinex","SOLUSD",1722487820456,6.17598254,166.9,166.77,1.36759865]
["bitfinex","SOLUSD",1722487820762,1.20101692,166.95,166.78,30.0]
["bitfinex","SOLUSD",1722487821052,6.17483455,166.91,166.79,0.17]
["bitfinex","SOLUSD",1722487821253,1.20101692,166.95,166.79,0.17]
["bitfinex","SOLUSD",1722487821554,6.17523941,166.94,166.79,0.17]
["bitfinex","SOLUSD",1722487821759,6.17523941,166.94,166.79,1.36856945]
["bitfinex","SOLUSD",1722487822152,6.17523941,166.94,166.8,23.1696]
["bitfinex","SOLUSD",1722487822456,6.17523941,166.94,166.81,31.36822698]
["bitfinex","SOLUSD",1722487822959,45.58,167.04,166.82,24.05457849]
["bitfinex","SOLUSD",1722487823146,45.58,167.04,166.83,1.36792152]
["bitfinex","SOLUSD",1722487823346,45.58,167.04,166.83,3.55936864]
["bitfinex","SOLUSD",1722487823547,45.58,167.04,166.83,33.55936864]
["bitfinex","SOLUSD",1722487823743,1.20101692,167.03,166.84,7.28232768]
["bitfinex","SOLUSD",1722487823937,1.20101692,167.03,166.85,0.17]
["bitfinex","SOLUSD",1722487824157,19.15101692,167.03,166.85,0.17]
["bitfinex","SOLUSD",1722487824562,19.15101692,167.03,166.85,1.19804593]
["bitfinex","SOLUSD",1722487824563,1.20101692,167.03,166.85,1.19804593]
["bitfinex","SOLUSD",1722487824741,46.78101692,167.04,166.86,1.36797976]
["bitfinex","SOLUSD",1722487824947,46.78101692,167.04,166.84,0.17]
["bitfinex","SOLUSD",1722487824948,9.38766043,167.01,166.87,0.17]
["bitfinex","SOLUSD",1722487825174,9.38766043,167.01,166.84,0.17]
["bitfinex","SOLUSD",1722487825468,9.38766043,167.01,166.84,1.36804652]
["bitfinex","SOLUSD",1722487825968,9.38766043,167.01,166.85,1.19813908]
["bitfinex","SOLUSD",1722487826140,9.38766043,167.01,166.84,1.19813908]
["bitfinex","SOLUSD",1722487826340,6.17750213,167.0,166.84,1.19813908]
["bitfinex","SOLUSD",1722487826659,6.17750213,167.0,166.85,1.19799532]
["bitfinex","SOLUSD",1722487827070,1.20101692,166.99,166.83,30.0]
["bitfinex","SOLUSD",1722487827240,1.20101692,166.98,166.86,30.0]
["bitfinex","SOLUSD",1722487827446,1.20101692,166.98,166.87,0.17]
["bitfinex","SOLUSD",1722487827654,6.17750213,167.0,166.87,0.17]
["bitfinex","SOLUSD",1722487828361,6.17750213,167.0,166.88,15.4933]
["bitfinex","SOLUSD",1722487828571,6.17750213,167.0,166.89,0.17]
["bitfinex","SOLUSD",1722487828951,6.17750213,167.0,166.89,1.36784494]
["bitfinex","SOLUSD",1722487829539,6.17750213,167.0,166.89,0.17]
["bitfinex","SOLUSD",1722487829856,6.17750213,167.0,166.88,22.0107]
["bitfinex","SOLUSD",1722487830174,24.12750213,167.0,166.88,22.0107]
["bitfinex","SOLUSD",1722487830465,45.58,166.98,166.88,22.0107]
["bitfinex","SOLUSD",1722487830663,45.58,166.94,166.88,22.0107]
["bitfinex","SOLUSD",1722487831486,45.58,166.9,166.82,16.4122]
["bitfinex","SOLUSD",1722487831975,45.58,166.96,166.83,1.19859395]
["bitfinex","SOLUSD",1722487832177,1.20101692,166.95,166.82,16.4122]
["bitfinex","SOLUSD",1722487832341,45.58,166.9,166.82,16.4122]
["bitfinex","SOLUSD",1722487833044,45.58,166.86,166.82,16.4122]
["bitfinex","SOLUSD",1722487833273,45.58,166.86,166.76,22.5299]
["bitfinex","SOLUSD",1722487833964,1.20101692,166.85,166.76,22.5299]
["bitfinex","SOLUSD",1722487834273,45.58,166.82,166.76,22.5299]
["bitfinex","SOLUSD",1722487834661,1.20101692,166.81,166.69,15.3524]
["bitfinex","SOLUSD",1722487834868,1.20101692,166.81,166.69,21.549]
["bitfinex","SOLUSD",1722487834869,45.58,166.78,166.69,21.549]
["bitfinex","SOLUSD",1722487835171,1.20101692,166.77,166.69,21.549]
["bitfinex","SOLUSD",1722487835352,1.20101692,166.76,166.69,21.549]
["bitfinex","SOLUSD",1722487835551,45.58,166.78,166.7,1.19961758]
["bitfinex","SOLUSD",1722487835755,45.58,166.82,166.69,21.549]
["bitfinex","SOLUSD",1722487836653,45.58,166.78,166.69,21.549]
["bitfinex","SOLUSD",1722487836852,1.20101692,166.77,166.69,21.549]
["bitfinex","SOLUSD",1722487837966,46.78101692,166.78,166.69,21.549]
["bitfinex","SOLUSD",1722487838146,45.58,166.78,166.69,21.549]
["bitfinex","SOLUSD",1722487838772,45.58,166.78,166.7,0.17]
["bitfinex","SOLUSD",1722487839457,51.76767947,166.82,166.7,1.36942412]
["bitfinex","SOLUSD",1722487840457,1.20101692,166.81,166.69,21.549]
["bitfinex","SOLUSD",1722487840865,45.58,166.78,166.69,21.549]
["bitfinex","SOLUSD",1722487841177,1.20101692,166.77,166.69,21.549]
["bitfinex","SOLUSD",1722487841380,1.20101692,166.76,166.69,21.549]
["bitfinex","SOLUSD",1722487841585,45.58,166.78,166.69,21.549]
["bitfinex","SOLUSD",1722487842053,1.20101692,166.77,166.69,21.549]
["bitfinex","SOLUSD",1722487842469,45.58,166.74,166.69,21.549]
["bitfinex","SOLUSD",1722487842670,45.58,166.74,166.57,6.18296152]
["bitfinex","SOLUSD",1722487842872,46.78101692,166.74,166.57,6.18296152]
["bitfinex","SOLUSD",1722487843073,45.58,166.74,166.58,1.20006082]
["bitfinex","SOLUSD",1722487843685,45.58,166.74,166.57,7.38296904]
["bitfinex","SOLUSD",1722487844085,45.58,166.74,166.57,1.20000752]
["bitfinex","SOLUSD",1722487844288,45.58,166.74,166.56,21.9172]
["bitfinex","SOLUSD",1722487844478,45.58,166.7,166.56,21.9172]
["bitfinex","SOLUSD",1722487845176,45.58,166.7,166.57,1.20028765]
["bitfinex","SOLUSD",1722487845387,45.58,166.74,166.58,1.20020689]
["bitfinex","SOLUSD",1722487846072,1.20101692,166.79,166.61,16.6522]
["bitfinex","SOLUSD",1722487846290,1.20101692,166.79,166.62,0.17]
["bitfinex","SOLUSD",1722487846765,45.58,166.8,166.63,1.19984106]
["bitfinex","SOLUSD",1722487846961,6.18334181,166.78,166.64,0.17]
["bitfinex","SOLUSD",1722487847267,45.58,166.76,166.64,0.17]
["bitfinex","SOLUSD",1722487847459,1.20101692,166.75,166.63,0.17]
["bitfinex","SOLUSD",1722487847886,45.58,166.72,166.61,16.6522]
["bitfinex","SOLUSD",1722487848197,45.58,166.68,166.61,16.6522]
["bitfinex","SOLUSD",1722487848487,45.58,166.68,166.46,24.14361986]
["bitfinex","SOLUSD",1722487848488,1.20101692,166.67,166.52,22.4803]
["bitfinex","SOLUSD",1722487848694,45.58,166.68,166.52,22.4803]
["bitfinex","SOLUSD",1722487848695,45.58,166.64,166.53,30.0]
["bitfinex","SOLUSD",1722487849015,45.58,166.64,166.52,22.4803]
["bitfinex","SOLUSD",1722487849679,46.78101692,166.68,166.52,22.4803]
["bitfinex","SOLUSD",1722487849870,1.20101692,166.67,166.52,22.4803]
["bitfinex","SOLUSD",1722487850187,45.58,166.68,166.53,1.20056884]
["bitfinex","SOLUSD",1722487850975,45.58,166.68,166.54,0.17]
["bitfinex","SOLUSD",1722487851281,1.20101692,166.67,166.54,0.17]
["bitfinex","SOLUSD",1722487851481,1.20101692,166.67,166.53,0.17]
["bitfinex","SOLUSD",1722487851708,1.20101692,166.67,166.52,22.4803]
["bitfinex","SOLUSD",1722487851709,45.58,166.64,166.52,22.4803]
["bitfinex","SOLUSD",1722487851999,1.20101692,166.63,166.52,22.4803]
["bitfinex","SOLUSD",1722487852800,45.58,166.68,166.53,1.20064211]
["bitfinex","SOLUSD",1722487852996,20.0,166.67,166.53,1.20064211]
["bitfinex","SOLUSD",1722487853289,45.58,166.68,166.52,22.4803]
["bitfinex","SOLUSD",1722487853290,46.78101692,166.68,166.52,22.4803]
["bitfinex","SOLUSD",1722487853493,45.58,166.68,166.53,1.20051937]
["bitfinex","SOLUSD",1722487853699,45.58,166.68,166.52,22.4803]
["bitfinex","SOLUSD",1722487853700,1.20101692,166.67,166.52,22.4803]
["bitfinex","SOLUSD",1722487853896,1.20101692,166.67,166.53,0.17]
["bitfinex","SOLUSD",1722487854306,1.20101692,166.67,166.52,22.4803]
["bitfinex","SOLUSD",1722487855197,45.58,166.68,166.53,1.20064142]
["bitfinex","SOLUSD",1722487855786,45.58,166.68,166.54,0.17]
["bitfinex","SOLUSD",1722487856186,45.58,166.68,166.52,22.4803]
["bitfinex","SOLUSD",1722487856187,45.58,166.64,166.52,22.4803]
["bitfinex","SOLUSD",1722487856485,1.20101692,166.63,166.52,22.4803]
["bitfinex","SOLUSD",1722487856999,45.58,166.64,166.52,22.4803]
["bitfinex","SOLUSD",1722487857382,51.74620213,166.64,166.52,22.4803]
["bitfinex","SOLUSD",1722487857897,51.74620213,166.64,166.53,1.20074919]
["bitfinex","SOLUSD",1722487858201,45.58,166.64,166.52,22.4803]
["bitfinex","SOLUSD",1722487858802,45.58,166.68,166.53,1.37064851]
["bitfinex","SOLUSD",1722487859202,7.38263877,166.67,166.53,0.17]
["bitfinex","SOLUSD",1722487859395,6.18162185,166.67,166.53,1.37063424]
["bitfinex","SOLUSD",1722487860009,6.18162185,166.67,166.53,0.17]
["bitfinex","SOLUSD",1722487860395,6.18162185,166.67,166.54,1.20041769]
["bitfinex","SOLUSD",1722487860591,6.18162185,166.67,166.55,0.17]
["bitfinex","SOLUSD",1722487860791,6.0897,166.82,166.56,21.9174]
["bitfinex","SOLUSD",1722487860991,45.58,166.77,166.57,1.36988571]
["bitfinex","SOLUSD",1722487861208,2.402343,166.76,166.58,1.19989977]
["bitfinex","SOLUSD",1722487861401,45.58,166.77,166.6,21.9017]
["bitfinex","SOLUSD",1722487861586,45.58,166.77,166.61,1.19980901]
["bitfinex","SOLUSD",1722487861793,45.58,166.77,166.62,0.17]
["bitfinex","SOLUSD",1722487862307,2.0,166.68,166.62,0.17]
["bitfinex","SOLUSD",1722487862493,2.0,166.68,166.61,0.17]
["bitfinex","SOLUSD",1722487862812,2.0,166.68,166.61,1.37005846]
["bitfinex","SOLUSD",1722487863309,1.20101692,166.76,166.61,0.17]
["bitfinex","SOLUSD",1722487863895,45.58,166.77,166.61,1.36994923]
["bitfinex","SOLUSD",1722487864088,46.78101692,166.77,166.61,0.17]
["bitfinex","SOLUSD",1722487864807,45.58,166.77,166.61,1.36986343]
["bitfinex","SOLUSD",1722487865190,6.18025255,166.78,166.61,1.36986343]
["bitfinex","SOLUSD",1722487866103,6.18025255,166.78,166.62,6.1089]
["bitfinex","SOLUSD",1722487866308,6.18025255,166.78,166.63,1.36951192]
["bitfinex","SOLUSD",1722487867011,6.18025255,166.78,166.63,1.36951061]
["bitfinex","SOLUSD",1722487867507,6.18025255,166.78,166.64,15.2989]
["bitfinex","SOLUSD",1722487867705,6.18025255,166.78,166.65,7.99568097]
["bitfinex","SOLUSD",1722487868417,6.1089,166.84,166.65,7.99568097]
["bitfinex","SOLUSD",1722487868593,63.59,166.88,166.65,7.99568097]
["bitfinex","SOLUSD",1722487868594,6.18921007,166.83,166.65,7.99568097]
["bitfinex","SOLUSD",1722487868913,6.18921007,166.83,166.65,10.18949509]
["bitfinex","SOLUSD",1722487869098,6.18921007,166.83,166.66,16.551]
["bitfinex","SOLUSD",1722487869427,6.18921007,166.83,166.67,1.36918854]
["bitfinex","SOLUSD",1722487869626,1.20101692,166.82,166.67,0.17]
["bitfinex","SOLUSD",1722487869799,45.58,166.8,166.68,1.19940009]
["bitfinex","SOLUSD",1722487870004,6.18921007,166.83,166.68,1.19940009]
["bitfinex","SOLUSD",1722487870318,6.18921007,166.83,166.69,6.6263]
["bitfinex","SOLUSD",1722487870625,1.20101692,166.82,166.69,6.6263]
["bitfinex","SOLUSD",1722487871001,6.18921007,166.83,166.69,6.6263]
["bitfinex","SOLUSD",1722487871306,37.37,166.79,166.69,6.6263]
["bitfinex","SOLUSD",1722487871518,1.20101692,166.78,166.69,6.6263]
["bitfinex","SOLUSD",1722487871695,37.37,166.79,166.69,6.6263]
["bitfinex","SOLUSD",1722487872102,37.37,166.75,166.69,6.6263]
["bitfinex","SOLUSD",1722487872417,1.20101692,166.78,166.69,6.6263]
["bitfinex","SOLUSD",1722487872418,37.37,166.71,166.69,6.6263]
["bitfinex","SOLUSD",1722487872603,37.37,166.71,166.66,16.551]
["bitfinex","SOLUSD",1722487873312,45.72,166.73,166.66,16.551]
["bitfinex","SOLUSD",1722487873509,45.72,166.73,166.64,6.416]
["bitfinex","SOLUSD",1722487874029,45.72,166.73,166.61,15.0212]
["bitfinex","SOLUSD",1722487874030,1.20101692,166.72,166.61,15.0212]
["bitfinex","SOLUSD",1722487874231,45.72,166.73,166.62,1.20029821]
["bitfinex","SOLUSD",1722487874402,1.20101692,166.72,166.61,15.0212]
["bitfinex","SOLUSD",1722487874599,45.72,166.69,166.61,15.0212]
["bitfinex","SOLUSD",1722487876091,45.72,166.73,166.61,15.0212]
["bitfinex","SOLUSD",1722487876598,45.72,166.69,166.61,15.0212]
["bitfinex","SOLUSD",1722487876816,1.20101692,166.68,166.61,15.0212]
["bitfinex","SOLUSD",1722487877018,46.92101692,166.69,166.59,6.2919]
["bitfinex","SOLUSD",1722487877210,45.72,166.65,166.59,6.2919]
["bitfinex","SOLUSD",1722487877416,1.20101692,166.64,166.59,6.2919]
["bitfinex","SOLUSD",1722487878122,63.73,166.72,166.6,1.20056718]
["bitfinex","SOLUSD",1722487878123,45.72,166.72,166.6,1.20056718]
["bitfinex","SOLUSD",1722487878298,21.20101692,166.71,166.59,6.2919]
["bitfinex","SOLUSD",1722487878494,46.92101692,166.72,166.59,6.2919]
["bitfinex","SOLUSD",1722487878931,6.18520831,166.71,166.59,6.2919]
["bitfinex","SOLUSD",1722487879422,6.18520831,166.71,166.6,0.17]
["bitfinex","SOLUSD",1722487879721,7.38622523,166.71,166.6,0.17]
["bitfinex","SOLUSD",1722487879930,6.18520831,166.71,166.61,1.20030123]
["bitfinex","SOLUSD",1722487880220,1.20101692,166.7,166.59,6.2919]
["bitfinex","SOLUSD",1722487880438,45.72,166.68,166.59,6.2919]
["bitfinex","SOLUSD",1722487880939,6.18520831,166.71,166.59,6.2919]
["bitfinex","SOLUSD",1722487881235,1.20101692,166.7,166.59,6.2919]
["bitfinex","SOLUSD",1722487881620,6.18520831,166.71,166.6,1.20049648]
["bitfinex","SOLUSD",1722487881821,6.18520831,166.71,166.59,6.2919]
["bitfinex","SOLUSD",1722487882232,1.20101692,166.7,166.59,6.2919]
["bitfinex","SOLUSD",1722487883135,6.18520831,166.71,166.59,6.2919]
["bitfinex","SOLUSD",1722487883336,1.20101692,166.7,166.59,6.2919]
["bitfinex","SOLUSD",1722487883833,6.18520831,166.71,166.59,6.2919]
["bitfinex","SOLUSD",1722487884340,7.38622523,166.71,166.6,0.17]
["bitfinex","SOLUSD",1722487885042,6.18520831,166.71,166.6,1.37029918]
["bitfinex","SOLUSD",1722487885336,1.20101692,166.7,166.6,0.17]
["bitfinex","SOLUSD",1722487886121,1.20101692,166.7,166.59,6.2919]
["bitfinex","SOLUSD",1722487886445,39.21101692,166.7,166.59,6.2919]
["bitfinex","SOLUSD",1722487886738,20.0,166.7,166.59,6.2919]
["bitfinex","SOLUSD",1722487886926,6.18520831,166.71,166.6,1.20031218]
["bitfinex","SOLUSD",1722487887431,6.18520831,166.71,166.61,0.17]
["bitfinex","SOLUSD",1722487887826,1.20101692,166.7,166.6,0.17]
["bitfinex","SOLUSD",1722487888043,7.38622523,166.71,166.6,0.17]
["bitfinex","SOLUSD",1722487888223,6.18520831,166.71,166.6,1.37029663]
["bitfinex","SOLUSD",1722487888432,6.18520831,166.71,166.6,0.17]
["bitfinex","SOLUSD",1722487888945,21.03160956,166.7,166.59,6.2919]
["bitfinex","SOLUSD",1722487889239,22.23262648,166.7,166.59,6.2919]
["bitfinex","SOLUSD",1722487889633,6.18383769,166.69,166.59,6.2919]
["bitfinex","SOLUSD",1722487889834,9.40166425,166.68,166.59,6.2919]
["bitfinex","SOLUSD",1722487890344,9.40166425,166.68,166.6,1.20041404]
["bitfinex","SOLUSD",1722487890518,6.18383769,166.69,166.61,1.36964924]
["bitfinex","SOLUSD",1722487890720,6.18383769,166.69,166.61,0.17]
["bitfinex","SOLUSD",1722487890950,6.18383769,166.69,166.59,6.2919]
["bitfinex","SOLUSD",1722487891250,6.18383769,166.69,166.6,1.37019656]
["bitfinex","SOLUSD",1722487891449,6.18383769,166.69,166.61,1.20001379]
["bitfinex","SOLUSD",1722487891627,45.72,166.76,166.62,0.17]
["bitfinex","SOLUSD",1722487891820,10.60171053,166.75,166.62,0.17]
["bitfinex","SOLUSD",1722487892140,6.18388862,166.72,166.59,6.2919]
["bitfinex","SOLUSD",1722487892441,45.72,166.72,166.59,6.2919]
["bitfinex","SOLUSD",1722487892743,51.90361406,166.72,166.59,7.49195341]
["bitfinex","SOLUSD",1722487892951,51.90361406,166.72,166.59,6.2919]
["bitfinex","SOLUSD",1722487893116,43.58361406,166.72,166.59,6.2919]
["bitfinex","SOLUSD",1722487893517,43.58361406,166.72,166.61,15.3309]
["bitfinex","SOLUSD",1722487893718,6.18361406,166.72,166.63,6.3073]
["bitfinex","SOLUSD",1722487894028,37.4,166.79,166.64,0.17]
["bitfinex","SOLUSD",1722487894217,15.5759149,166.77,166.64,0.17]
["bitfinex","SOLUSD",1722487894422,15.5759149,166.77,166.65,1.19965129]
["bitfinex","SOLUSD",1722487894641,6.17698571,166.77,166.67,15.664]
["bitfinex","SOLUSD",1722487894829,37.4,166.8,166.68,7.67668305]
["bitfinex","SOLUSD",1722487895039,43.58229757,166.8,166.68,7.67668305]
["bitfinex","SOLUSD",1722487895840,6.18229757,166.8,166.68,7.67668305]
["bitfinex","SOLUSD",1722487896140,9.39554315,166.83,166.68,7.67668305]
["bitfinex","SOLUSD",1722487896950,43.58404418,166.84,166.7,6.0049]
["bitfinex","SOLUSD",1722487897125,43.58404418,166.84,166.71,1.36913193]
["bitfinex","SOLUSD",1722487897449,43.58404418,166.84,166.71,0.17]
["bitfinex","SOLUSD",1722487897627,43.58404418,166.84,166.71,1.36912558]
["bitfinex","SOLUSD",1722487897822,6.18404418,166.84,166.71,1.36912558]
["bitfinex","SOLUSD",1722487898030,9.39564038,166.87,166.71,1.36912558]
["bitfinex","SOLUSD",1722487898244,1.20101692,166.86,166.71,0.17]
["bitfinex","SOLUSD",1722487898743,15.57713869,166.87,166.72,15.6354]
["bitfinex","SOLUSD",1722487898932,6.18149831,166.87,166.73,0.17]
["bitfinex","SOLUSD",1722487899249,15.57594303,166.87,166.73,1.36893216]
["bitfinex","SOLUSD",1722487900046,6.18149831,166.87,166.73,1.36893216]
["bitfinex","SOLUSD",1722487900252,6.18149831,166.87,166.73,21.36893216]
["bitfinex","SOLUSD",1722487900423,6.18149831,166.87,166.73,51.36893216]
["bitfinex","SOLUSD",1722487901051,6.18149831,166.87,166.73,50.17]
["bitfinex","SOLUSD",1722487901233,6.18149831,166.87,166.74,1.1987881]
["bitfinex","SOLUSD",1722487901435,6.18149831,166.87,166.76,6.3538]
["bitfinex","SOLUSD",1722487901735,6.18149831,166.87,166.78,15.7495]
["bitfinex","SOLUSD",1722487901943,6.18149831,166.87,166.79,0.17]
["bitfinex","SOLUSD",1722487902251,37.4,166.88,166.79,20.17]
["bitfinex","SOLUSD",1722487902751,43.3923,166.88,166.79,20.17]
["bitfinex","SOLUSD",1722487902950,43.3923,166.88,166.79,0.17]
["bitfinex","SOLUSD",1722487903148,37.4,166.88,166.79,0.17]
["bitfinex","SOLUSD",1722487904561,38.60101692,166.88,166.78,15.7495]
["bitfinex","SOLUSD",1722487904850,37.4,166.83,166.78,15.7495]
["bitfinex","SOLUSD",1722487905030,43.3926,166.88,166.78,15.7495]
["bitfinex","SOLUSD",1722487905228,37.4,166.88,166.79,1.19893257]
["bitfinex","SOLUSD",1722487905431,15.57407777,166.9,166.8,1.19879177]
["bitfinex","SOLUSD",1722487905652,37.4,166.86,166.78,15.7495]
["bitfinex","SOLUSD",1722487905830,1.20101692,166.85,166.78,15.7495]
["bitfinex","SOLUSD",1722487906031,37.4,166.82,166.78,15.7495]
["bitfinex","SOLUSD",1722487906330,5.9929,166.87,166.79,1.19918603]
["bitfinex","SOLUSD",1722487906942,5.9938,166.84,166.78,15.7495]
["bitfinex","SOLUSD",1722487907142,37.4,166.84,166.78,15.7495]
["bitfinex","SOLUSD",1722487907732,37.4,166.8,166.76,6.3538]
["bitfinex","SOLUSD",1722487907927,1.20101692,166.79,166.76,6.3538]
["bitfinex","SOLUSD",1722487908630,37.4,166.8,166.76,6.3538]
["bitfinex","SOLUSD",1722487909069,37.4,166.84,166.77,1.1991448]
["bitfinex","SOLUSD",1722487909366,5.9944,166.83,166.76,6.3538]
["bitfinex","SOLUSD",1722487909655,5.9952,166.8,166.73,15.4911]
["bitfinex","SOLUSD",1722487909838,5.996,166.78,166.73,15.4911]
["bitfinex","SOLUSD",1722487910041,1.20101692,166.77,166.73,15.4911]
["bitfinex","SOLUSD",1722487910250,43.3948,166.81,166.73,15.4911]
["bitfinex","SOLUSD",1722487910453,37.4,166.81,166.73,15.4911]
["bitfinex","SOLUSD",1722487910652,37.4,166.77,166.71,6.5246]
["bitfinex","SOLUSD",1722487911235,1.20101692,166.76,166.71,6.5246]
["bitfinex","SOLUSD",1722487911438,37.4,166.77,166.71,6.5246]
["bitfinex","SOLUSD",1722487912062,37.4,166.79,166.71,6.5246]
["bitfinex","SOLUSD",1722487912231,1.20101692,166.78,166.71,6.5246]
["bitfinex","SOLUSD",1722487912441,7.19691692,166.78,166.71,6.5246]
["bitfinex","SOLUSD",1722487912647,37.4,166.79,166.71,6.5246]
["bitfinex","SOLUSD",1722487912856,1.20101692,166.78,166.71,6.5246]
["bitfinex","SOLUSD",1722487913561,5.9964,166.77,166.71,6.5246]
["bitfinex","SOLUSD",1722487913958,37.4,166.79,166.71,6.5246]
["bitfinex","SOLUSD",1722487914342,43.3956,166.79,166.71,6.5246]
["bitfinex","SOLUSD",1722487915156,5.996,166.78,166.71,6.5246]
["bitfinex","SOLUSD",1722487915463,6.18230926,166.8,166.68,16.0401]
["bitfinex","SOLUSD",1722487915464,37.4,166.75,166.68,16.0401]
["bitfinex","SOLUSD",1722487915648,43.397,166.75,166.68,16.0401]
["bitfinex","SOLUSD",1722487915959,5.9973,166.74,166.68,16.0401]
["bitfinex","SOLUSD",1722487916265,1.20101692,166.77,166.75,56.6027]
["bitfinex","SOLUSD",1722487916567,37.4,166.76,166.75,56.6027]
["bitfinex","SOLUSD",1722487916754,43.58230926,166.8,166.75,56.6027]
["bitfinex","SOLUSD",1722487917147,5.9959,166.78,166.75,56.6027]
["bitfinex","SOLUSD",1722487917569,49.57770926,166.8,166.75,56.6027]
["bitfinex","SOLUSD",1722487918068,43.58230926,166.8,166.75,56.6027]
["bitfinex","SOLUSD",1722487918249,5.9955,166.79,166.75,56.6027]
["bitfinex","SOLUSD",1722487918450,49.57750926,166.8,166.75,56.6027]
["bitfinex","SOLUSD",1722487918948,43.58230926,166.8,166.75,56.6027]
["bitfinex","SOLUSD",1722487920766,49.57780926,166.8,166.75,56.6027]
["bitfinex","SOLUSD",1722487920959,43.58230926,166.8,166.75,56.6027]
["bitfinex","SOLUSD",1722487921267,1.20101692,166.79,166.75,56.6027]
["bitfinex","SOLUSD",1722487921593,49.57750926,166.8,166.75,56.6027]
["bitfinex","SOLUSD",1722487921760,43.58230926,166.8,166.75,56.6027]
["bitfinex","SOLUSD",1722487922065,49.57770926,166.8,166.75,56.6027]
["bitfinex","SOLUSD",1722487922264,7.19681692,166.79,166.75,56.6027]
["bitfinex","SOLUSD",1722487922564,7.19651692,166.79,166.75,56.6027]
["bitfinex","SOLUSD",1722487922766,43.58230926,166.8,166.75,56.6027]
["bitfinex","SOLUSD",1722487923144,7.19661692,166.79,166.75,56.6027]
["bitfinex","SOLUSD",1722487923368,5.9963,166.77,166.75,56.6027]
["bitfinex","SOLUSD",1722487923663,5.9966,166.76,166.75,56.6027]
["bitfinex","SOLUSD",1722487923871,5.9966,166.76,166.66,6.0874]
["bitfinex","SOLUSD",1722487923872,5.997,166.75,166.66,6.0874]
["bitfinex","SOLUSD",1722487924065,37.4,166.76,166.66,6.0874]
["bitfinex","SOLUSD",1722487924066,7.19851692,166.74,166.66,6.0874]
["bitfinex","SOLUSD",1722487924264,37.4,166.72,166.66,6.0874]
["bitfinex","SOLUSD",1722487924665,43.58137239,166.76,166.67,1.19986099]
["bitfinex","SOLUSD",1722487924876,5.9957,166.79,166.72,5.998]
["bitfinex","SOLUSD",1722487925047,37.4,166.8,166.67,1.19986099]
["bitfinex","SOLUSD",1722487925366,5.9967,166.76,166.68,5.9993]
["bitfinex","SOLUSD",1722487925574,5.9962,166.78,166.66,6.0874]
["bitfinex","SOLUSD",1722487925779,6.18277888,166.77,166.74,5.9973]
["bitfinex","SOLUSD",1722487925949,6.18277888,166.77,166.72,5.9978]
["bitfinex","SOLUSD",1722487926269,37.4,166.8,166.66,7.28697812]
["bitfinex","SOLUSD",1722487926462,12.17750612,166.79,166.66,6.0874]
["bitfinex","SOLUSD",1722487926978,6.18200612,166.79,166.67,0.17]
["bitfinex","SOLUSD",1722487927165,5.9967,166.76,166.67,0.17]
["bitfinex","SOLUSD",1722487927472,7.19771692,166.76,166.66,6.0874]
["bitfinex","SOLUSD",1722487927851,6.18200612,166.79,166.67,1.19977314]
["bitfinex","SOLUSD",1722487928372,6.18200612,166.79,166.68,15.3015]
["bitfinex","SOLUSD",1722487928672,6.18200612,166.79,166.69,1.19926208]
["bitfinex","SOLUSD",1722487929093,37.4,166.88,166.71,15.3015]
["bitfinex","SOLUSD",1722487929254,37.4,166.88,166.73,6.1187]
["bitfinex","SOLUSD",1722487929455,1.20101692,166.87,166.74,0.17]
["bitfinex","SOLUSD",1722487929780,37.4,166.88,166.74,1.36901132]
["bitfinex","SOLUSD",1722487929959,37.4,166.88,166.74,46.36901132]
["bitfinex","SOLUSD",1722487930156,1.20101692,166.87,166.74,45.17]
["bitfinex","SOLUSD",1722487930360,1.20101692,166.87,166.74,45.0]
["bitfinex","SOLUSD",1722487930559,5.9937,166.85,166.74,45.0]
["bitfinex","SOLUSD",1722487930756,5.9934,166.85,166.74,45.0]
["bitfinex","SOLUSD",1722487930961,37.4,166.88,166.74,45.0]
["bitfinex","SOLUSD",1722487931281,5.9945,166.82,166.73,6.1187]
["bitfinex","SOLUSD",1722487931579,1.20101692,166.87,166.73,6.1187]
["bitfinex","SOLUSD",1722487931580,1.20101692,166.81,166.73,6.1187]
["bitfinex","SOLUSD",1722487931757,5.9949,166.81,166.73,6.1187]
["bitfinex","SOLUSD",1722487931962,1.20101692,166.8,166.73,6.1187]
["bitfinex","SOLUSD",1722487932153,1.20101692,166.8,166.69,6.1734]
["bitfinex","SOLUSD",1722487932154,37.4,166.79,166.69,6.1734]
["bitfinex","SOLUSD",1722487932364,37.4,166.75,166.66,15.6855]
["bitfinex","SOLUSD",1722487932773,43.3955,166.8,166.66,15.6855]
["bitfinex","SOLUSD",1722487932968,37.4,166.8,166.66,15.6855]
["bitfinex","SOLUSD",1722487933479,1.20101692,166.79,166.66,15.6855]
["bitfinex","SOLUSD",1722487933675,43.3955,166.8,166.66,15.6855]
["bitfinex","SOLUSD",1722487933880,37.4,166.8,166.67,1.19952829]
["bitfinex","SOLUSD",1722487934082,43.3941,166.84,166.67,1.19952829]
["bitfinex","SOLUSD",1722487934579,37.4,166.84,166.68,1.19925824]
["bitfinex","SOLUSD",1722487934767,37.4,166.84,166.69,6.6737]
["bitfinex","SOLUSD",1722487934961,1.20101692,166.83,166.69,6.6737]
["bitfinex","SOLUSD",1722487935278,5.9959,166.78,166.69,6.5037]
["bitfinex","SOLUSD",1722487935487,44.59731692,166.77,166.69,6.5037]
["bitfinex","SOLUSD",1722487935668,1.20101692,166.76,166.69,6.5037]
["bitfinex","SOLUSD",1722487935860,43.3963,166.77,166.69,6.5037]
["bitfinex","SOLUSD",1722487936267,43.3977,166.73,166.66,15.6855]
["bitfinex","SOLUSD",1722487936603,43.3977,166.73,166.64,6.0843]
["bitfinex","SOLUSD",1722487936604,1.20101692,166.72,166.64,6.0843]
["bitfinex","SOLUSD",1722487936964,37.4,166.73,166.64,6.0843]
["bitfinex","SOLUSD",1722487937680,1.20101692,166.72,166.64,6.0843]
["bitfinex","SOLUSD",1722487937876,5.9989,166.7,166.61,16.4063]
["bitfinex","SOLUSD",1722487938079,1.20101692,166.69,166.61,16.4063]
["bitfinex","SOLUSD",1722487938469,37.4,166.69,166.61,16.4063]
["bitfinex","SOLUSD",1722487939979,6.18345029,166.7,166.61,16.4063]
["bitfinex","SOLUSD",1722487940482,37.4,166.73,166.61,16.4063]
["bitfinex","SOLUSD",1722487940690,37.4,166.8,166.62,0.17]
["bitfinex","SOLUSD",1722487940989,5.9973,166.74,166.62,0.17]
["bitfinex","SOLUSD",1722487941284,5.997,166.75,166.62,0.17]
["bitfinex","SOLUSD",1722487941468,5.9973,166.74,166.62,0.17]
["bitfinex","SOLUSD",1722487941786,5.9985,166.71,166.62,0.17]
["bitfinex","SOLUSD",1722487942081,43.3981,166.72,166.62,0.17]
["bitfinex","SOLUSD",1722487942265,5.9977,166.74,166.62,1.37008197]
["bitfinex","SOLUSD",1722487942472,5.9983,166.72,166.62,0.17]
["bitfinex","SOLUSD",1722487942674,5.9975,166.74,166.62,0.17]
["bitfinex","SOLUSD",1722487942878,38.60101692,166.76,166.62,0.17]
["bitfinex","SOLUSD",1722487943258,37.4,166.76,166.62,0.17]
["bitfinex","SOLUSD",1722487943458,37.4,166.76,166.62,1.3698913]
["bitfinex","SOLUSD",1722487943664,6.18610625,166.79,166.62,1.3698913]
["bitfinex","SOLUSD",1722487943860,5.9956,166.79,166.64,15.4823]
["bitfinex","SOLUSD",1722487944100,37.4,166.8,166.65,1.36951651]
["bitfinex","SOLUSD",1722487944284,43.3952,166.8,166.65,1.36951651]
["bitfinex","SOLUSD",1722487944461,37.4,166.8,166.65,0.17]
["bitfinex","SOLUSD",1722487944668,5.9969,166.76,166.65,0.17]
["bitfinex","SOLUSD",1722487944875,5.997,166.75,166.65,0.17]
["bitfinex","SOLUSD",1722487945086,1.20101692,166.74,166.65,0.17]
["bitfinex","SOLUSD",1722487945594,37.4,166.76,166.65,0.17]
["bitfinex","SOLUSD",1722487945810,6.18482209,166.79,166.65,0.17]
["bitfinex","SOLUSD",1722487946088,5.9964,166.77,166.65,0.17]
["bitfinex","SOLUSD",1722487946297,6.18482209,166.79,166.64,15.4823]
["bitfinex","SOLUSD",1722487946298,37.4,166.73,166.64,15.4823]
["bitfinex","SOLUSD",1722487946471,1.20101692,166.72,166.63,6.5933]
["bitfinex","SOLUSD",1722487946673,37.4,166.69,166.63,6.5933]
["bitfinex","SOLUSD",1722487946977,1.20101692,166.68,166.63,6.5933]
["bitfinex","SOLUSD",1722487947180,1.20101692,166.67,166.63,6.5933]
["bitfinex","SOLUSD",1722487948205,37.4,166.69,166.63,6.5933]
["bitfinex","SOLUSD",1722487948497,1.20101692,166.68,166.63,6.5933]
["bitfinex","SOLUSD",1722487949392,1.20101692,166.68,166.59,22.9063]
["bitfinex","SOLUSD",1722487949585,37.4,166.69,166.59,22.9063]
["bitfinex","SOLUSD",1722487949983,38.60101692,166.69,166.59,22.9063]
["bitfinex","SOLUSD",1722487950767,1.20101692,166.68,166.6,0.17]
["bitfinex","SOLUSD",1722487951388,37.4,166.69,166.59,22.9063]
["bitfinex","SOLUSD",1722487952197,1.20101692,166.68,166.59,22.9063]
["bitfinex","SOLUSD",1722487952369,37.4,166.69,166.59,22.9063]
["bitfinex","SOLUSD",1722487952370,1.20101692,166.67,166.59,22.9063]
["bitfinex","SOLUSD",1722487952797,37.4,166.66,166.59,22.9063]
["bitfinex","SOLUSD",1722487953694,1.20101692,166.65,166.59,22.9063]
["bitfinex","SOLUSD",1722487953893,37.4,166.66,166.59,22.9063]
["bitfinex","SOLUSD",1722487954192,7.20161692,166.65,166.59,22.9063]
["bitfinex","SOLUSD",1722487954392,1.20101692,166.65,166.59,22.9063]
["bitfinex","SOLUSD",1722487954586,6.0001,166.67,166.59,22.9063]
["bitfinex","SOLUSD",1722487954793,7.20131692,166.66,166.59,22.9063]
["bitfinex","SOLUSD",1722487954979,6.0003,166.66,166.59,22.9063]
["bitfinex","SOLUSD",1722487955292,37.4,166.68,166.55,6.6056]
["bitfinex","SOLUSD",1722487955479,43.3995,166.68,166.55,6.6056]
["bitfinex","SOLUSD",1722487955670,37.4,166.68,166.55,6.6056]
["bitfinex","SOLUSD",1722487955877,43.3995,166.68,166.55,6.6056]
["bitfinex","SOLUSD",1722487956199,5.9999,166.67,166.55,6.6056]
["bitfinex","SOLUSD",1722487956397,5.9999,166.67,166.56,0.17]
["bitfinex","SOLUSD",1722487956581,37.4,166.68,166.56,0.17]
["bitfinex","SOLUSD",1722487957296,6.18801049,166.7,166.56,0.17]
["bitfinex","SOLUSD",1722487957500,6.18801049,166.7,166.56,1.37020471]
["bitfinex","SOLUSD",1722487957799,6.18801049,166.7,166.59,21.6453]
["bitfinex","SOLUSD",1722487957999,37.4,166.76,166.6,1.36973577]
["bitfinex","SOLUSD",1722487958206,1.20101692,166.75,166.6,0.17]
["bitfinex","SOLUSD",1722487958377,43.6189,166.8,166.6,0.17]
["bitfinex","SOLUSD",1722487958378,37.4,166.76,166.6,1.36992448]
["bitfinex","SOLUSD",1722487958697,5.9959,166.78,166.61,6.6203]
["bitfinex","SOLUSD",1722487958995,5.9955,166.79,166.62,16.59489869]
["bitfinex","SOLUSD",1722487959196,38.60101692,166.8,166.62,16.59489869]
["bitfinex","SOLUSD",1722487959515,1.20101692,166.79,166.62,16.59490702]
["bitfinex","SOLUSD",1722487960000,5.9963,166.77,166.62,16.59490301]
["bitfinex","SOLUSD",1722487960187,1.20101692,166.77,166.62,15.2252]
["bitfinex","SOLUSD",1722487960395,5.9968,166.76,166.62,15.2252]
["bitfinex","SOLUSD",1722487961096,1.20101692,166.77,166.62,15.2252]
["bitfinex","SOLUSD",1722487961304,1.20101692,166.75,166.62,15.2252]
["bitfinex","SOLUSD",1722487961513,5.998,166.72,166.62,15.2252]
["bitfinex","SOLUSD",1722487961679,1.20101692,166.71,166.62,15.2252]
["bitfinex","SOLUSD",1722487962006,1.20101692,166.7,166.62,15.2252]
["bitfinex","SOLUSD",1722487962171,37.4,166.69,166.62,15.2252]
["bitfinex","SOLUSD",1722487962375,37.4,166.69,166.61,6.6203]
["bitfinex","SOLUSD",1722487962586,46.80042095,166.69,166.61,6.6203]
["bitfinex","SOLUSD",1722487963403,52.79952095,166.69,166.61,6.6203]
["bitfinex","SOLUSD",1722487963896,9.40042095,166.69,166.62,1.3702538]
["bitfinex","SOLUSD",1722487964108,37.4,166.73,166.62,0.17]
["bitfinex","SOLUSD",1722487964486,16.59755692,166.74,166.62,0.17]
["bitfinex","SOLUSD",1722487964487,9.39914,166.74,166.62,0.17]
["bitfinex","SOLUSD",1722487964798,1.20101692,166.73,166.62,0.17]
["bitfinex","SOLUSD",1722487965191,37.4,166.76,166.63,16.394]
["bitfinex","SOLUSD",1722487965399,5.9962,166.78,166.64,1.36976966]
["bitfinex","SOLUSD",1722487965585,9.39770712,166.77,166.65,1.19974865]
["bitfinex","SOLUSD",1722487965790,5.9966,166.76,166.66,0.17]
["bitfinex","SOLUSD",1722487965986,5.9966,166.76,166.66,1.3690901]
["bitfinex","SOLUSD",1722487966303,9.39770712,166.77,166.66,1.3690901]
["bitfinex","SOLUSD",1722487966825,5.9955,166.79,166.67,6.5015]
["bitfinex","SOLUSD",1722487967101,9.39652957,166.79,166.68,0.17]
["bitfinex","SOLUSD",1722487967775,9.39652957,166.79,166.68,1.36948372]
["bitfinex","SOLUSD",1722487967976,5.9943,166.83,166.69,15.8516]
["bitfinex","SOLUSD",1722487968203,5.9928,166.87,166.7,1.36928271]
["bitfinex","SOLUSD",1722487968501,5.9935,166.85,166.71,6.5015]
["bitfinex","SOLUSD",1722487968686,5.9929,166.87,166.71,7.70066818]
["bitfinex","SOLUSD",1722487968892,5.9929,166.87,166.72,0.17]
["bitfinex","SOLUSD",1722487969091,1.20101692,166.86,166.72,0.17]
["bitfinex","SOLUSD",1722487969292,43.58489735,166.88,166.72,1.36915432]
["bitfinex","SOLUSD",1722487969805,5.993,166.87,166.72,1.36915432]
["bitfinex","SOLUSD",1722487970104,5.9937,166.85,166.72,0.17]
["bitfinex","SOLUSD",1722487970517,5.994,166.84,166.72,0.17]
["bitfinex","SOLUSD",1722487970700,37.4,166.85,166.71,6.5015]
["bitfinex","SOLUSD",1722487970899,5.9944,166.83,166.71,6.5015]
["bitfinex","SOLUSD",1722487971804,5.9937,166.84,166.71,6.5015]
["bitfinex","SOLUSD",1722487971998,5.9937,166.84,166.72,1.36923442]
["bitfinex","SOLUSD",1722487972726,14.9835,166.85,166.71,7.70063372]
["bitfinex","SOLUSD",1722487973013,5.9947,166.82,166.73,1.19913372]
["bitfinex","SOLUSD",1722487973223,5.9947,166.82,166.72,1.19931062]
["bitfinex","SOLUSD",1722487973393,5.9949,166.81,166.71,6.5015]
["bitfinex","SOLUSD",1722487973592,5.9949,166.81,166.71,7.70085705]
["bitfinex","SOLUSD",1722487973810,5.9948,166.81,166.71,7.70085705]
["bitfinex","SOLUSD",1722487974313,5.9954,166.8,166.71,6.5015]
["bitfinex","SOLUSD",1722487974613,5.9956,166.79,166.71,6.5015]
["bitfinex","SOLUSD",1722487974986,37.4,166.8,166.71,6.5015]
["bitfinex","SOLUSD",1722487975193,5.9959,166.79,166.71,6.5015]
["bitfinex","SOLUSD",1722487975489,37.4,166.8,166.71,6.5015]
["bitfinex","SOLUSD",1722487975889,1.20101692,166.79,166.71,6.5015]
["bitfinex","SOLUSD",1722487976308,1.20101692,166.79,166.69,15.8516]
["bitfinex","SOLUSD",1722487976687,5.9973,166.75,166.69,15.8516]
["bitfinex","SOLUSD",1722487976894,5.997,166.75,166.69,15.8516]
["bitfinex","SOLUSD",1722487977106,37.4,166.76,166.69,15.8516]
["bitfinex","SOLUSD",1722487977301,7.19811692,166.75,166.69,15.8516]
["bitfinex","SOLUSD",1722487977705,5.9971,166.75,166.69,15.8516]
["bitfinex","SOLUSD",1722487978217,5.9967,166.76,166.69,15.8516]
["bitfinex","SOLUSD",1722487978794,5.9957,166.79,166.69,15.8516]
["bitfinex","SOLUSD",1722487978995,5.996,166.78,166.69,15.8516]
["bitfinex","SOLUSD",1722487979499,5.9955,166.79,166.69,15.8516]
["bitfinex","SOLUSD",1722487979811,43.5859337,166.8,166.69,17.05118233]
["bitfinex","SOLUSD",1722487979998,49.5814337,166.8,166.7,0.17]
["bitfinex","SOLUSD",1722487980201,5.9962,166.78,166.69,15.8516]
["bitfinex","SOLUSD",1722487980406,43.5859337,166.8,166.7,0.17]
["bitfinex","SOLUSD",1722487980793,5.9962,166.78,166.69,15.8516]
["bitfinex","SOLUSD",1722487981000,49.5812337,166.8,166.7,1.36958437]
["bitfinex","SOLUSD",1722487981214,5.9956,166.79,166.7,0.17]
["bitfinex","SOLUSD",1722487981405,5.997,166.75,166.69,15.8516]
["bitfinex","SOLUSD",1722487981600,7.19841692,166.74,166.69,15.8516]
["bitfinex","SOLUSD",1722487981800,37.4,166.76,166.69,15.8516]
["bitfinex","SOLUSD",1722487982005,5.9972,166.75,166.69,15.8516]
["bitfinex","SOLUSD",1722487982216,7.19841692,166.74,166.69,15.8516]
["bitfinex","SOLUSD",1722487982797,5.998,166.73,166.67,6.0358]
["bitfinex","SOLUSD",1722487983721,5.997,166.75,166.67,6.0358]
["bitfinex","SOLUSD",1722487984028,43.3966,166.76,166.67,6.0358]
["bitfinex","SOLUSD",1722487984319,5.997,166.75,166.67,6.0358]
["bitfinex","SOLUSD",1722487984521,43.5859337,166.8,166.68,0.17]
["bitfinex","SOLUSD",1722487984707,5.9962,166.78,166.68,0.17]
["bitfinex","SOLUSD",1722487985307,5.9959,166.78,166.68,0.17]
["bitfinex","SOLUSD",1722487985996,5.9963,166.77,166.68,0.17]
["bitfinex","SOLUSD",1722487986233,5.9959,166.79,166.68,0.17]
["bitfinex","SOLUSD",1722487986520,5.996,166.78,166.68,0.17]
["bitfinex","SOLUSD",1722487987219,5.9962,166.77,166.68,0.17]
["bitfinex","SOLUSD",1722487987413,5.9966,166.76,166.68,0.17]
["bitfinex","SOLUSD",1722487987715,5.9959,166.78,166.68,0.17]
["bitfinex","SOLUSD",1722487988224,49.5814337,166.8,166.68,0.17]
["bitfinex","SOLUSD",1722487988526,43.5859337,166.8,166.68,0.17]
["bitfinex","SOLUSD",1722487988900,5.9956,166.79,166.68,0.17]
["bitfinex","SOLUSD",1722487989423,5.9966,166.76,166.68,0.17]
["bitfinex","SOLUSD",1722487989620,7.19811692,166.75,166.67,6.0358]
["bitfinex","SOLUSD",1722487989809,1.20101692,166.75,166.67,6.0358]
["bitfinex","SOLUSD",1722487990013,5.9969,166.76,166.67,6.0358]
["bitfinex","SOLUSD",1722487990217,5.9963,166.77,166.67,6.0358]
["bitfinex","SOLUSD",1722487990421,6.18193316,166.78,166.67,6.0358]
["bitfinex","SOLUSD",1722487990422,5.9971,166.75,166.67,6.0358]
["bitfinex","SOLUSD",1722487990601,5.9978,166.73,166.67,6.0358]
["bitfinex","SOLUSD",1722487990926,5.9981,166.72,166.67,6.0358]
["bitfinex","SOLUSD",1722487991430,7.19961692,166.71,166.67,6.0358]
["bitfinex","SOLUSD",1722487991623,5.9986,166.71,166.67,6.0358]
["bitfinex","SOLUSD",1722487991928,1.20101692,166.7,166.64,15.2115]
["bitfinex","SOLUSD",1722487992307,7.19981692,166.7,166.64,15.2115]
["bitfinex","SOLUSD",1722487992899,1.20101692,166.7,166.64,15.2115]
["bitfinex","SOLUSD",1722487993604,7.19941692,166.71,166.64,15.2115]
["bitfinex","SOLUSD",1722487993817,5.9984,166.71,166.64,15.2115]
["bitfinex","SOLUSD",1722487994017,37.4,166.72,166.64,15.2115]
["bitfinex","SOLUSD",1722487994229,43.3983,166.72,166.64,15.2115]
["bitfinex","SOLUSD",1722487994397,7.19941692,166.71,166.64,15.2115]
["bitfinex","SOLUSD",1722487994821,5.9998,166.68,166.63,6.2404]
["bitfinex","SOLUSD",1722487995027,38.60101692,166.69,166.6,15.2473]
["bitfinex","SOLUSD",1722487995223,37.4,166.69,166.6,15.2473]
["bitfinex","SOLUSD",1722487995807,43.3992,166.69,166.6,15.2473]
["bitfinex","SOLUSD",1722487996213,43.3993,166.69,166.6,15.2473]
["bitfinex","SOLUSD",1722487996429,5.9996,166.68,166.6,15.2473]
["bitfinex","SOLUSD",1722487996611,1.20101692,166.67,166.6,15.2473]
["bitfinex","SOLUSD",1722487996817,37.4,166.69,166.6,15.2473]
["bitfinex","SOLUSD",1722487997120,5.9994,166.69,166.6,15.2473]
["bitfinex","SOLUSD",1722487997322,37.4,166.72,166.6,15.2473]
["bitfinex","SOLUSD",1722487997501,37.4,166.68,166.6,15.2473]
["bitfinex","SOLUSD",1722487998100,7.20091692,166.67,166.6,15.2473]
["bitfinex","SOLUSD",1722487998713,6.0006,166.65,166.6,15.2473]
["bitfinex","SOLUSD",1722487999718,6.0002,166.67,166.6,15.2473]
["bitfinex","SOLUSD",1722488000031,1.20101692,166.66,166.6,15.2473]
["bitfinex","SOLUSD",1722488000211,37.4,166.68,166.61,6.002]
["bitfinex","SOLUSD",1722488000705,37.4,166.68,166.6,15.2473]
["bitfinex","SOLUSD",1722488000914,1.20101692,166.67,166.58,6.6167]
["bitfinex","SOLUSD",1722488001130,6.0007,166.65,166.58,12.6196]
["bitfinex","SOLUSD",1722488001430,37.4,166.68,166.58,6.6167]
["bitfinex","SOLUSD",1722488001613,6.0001,166.67,166.58,6.6167]
["bitfinex","SOLUSD",1722488002427,37.4,166.68,166.58,6.6167]
["bitfinex","SOLUSD",1722488002616,37.4,166.68,166.59,0.17]
["bitfinex","SOLUSD",1722488003126,38.60101692,166.72,166.64,6.0009]
["bitfinex","SOLUSD",1722488003326,1.20101692,166.71,166.59,0.17]
["bitfinex","SOLUSD",1722488003626,5.9986,166.71,166.59,0.17]
["bitfinex","SOLUSD",1722488003828,7.19981692,166.7,166.59,0.17]
["bitfinex","SOLUSD",1722488004333,5.9984,166.71,166.59,0.17]
["bitfinex","SOLUSD",1722488004828,37.4,166.72,166.59,0.17]
["bitfinex","SOLUSD",1722488005125,43.3982,166.72,166.59,1.37019074]
["bitfinex","SOLUSD",1722488005512,43.3982,166.72,166.58,6.6167]
["bitfinex","SOLUSD",1722488005513,5.9998,166.68,166.58,6.6167]
["bitfinex","SOLUSD",1722488005823,43.3991,166.69,166.59,30.0]
["bitfinex","SOLUSD",1722488006032,37.4,166.69,166.59,30.0]
["bitfinex","SOLUSD",1722488006325,5.9999,166.67,166.58,6.6167]
["bitfinex","SOLUSD",1722488006627,37.4,166.69,166.58,6.6167]
["bitfinex","SOLUSD",1722488006822,6.0009,166.64,166.58,6.6167]
["bitfinex","SOLUSD",1722488007131,1.20101692,166.63,166.58,6.6167]
["bitfinex","SOLUSD",1722488007330,1.20101692,166.64,166.58,6.6167]
["bitfinex","SOLUSD",1722488007512,7.20201692,166.64,166.58,6.6167]
["bitfinex","SOLUSD",1722488008128,6.001,166.64,166.58,6.6167]
["bitfinex","SOLUSD",1722488008918,1.20101692,166.68,166.6,6.0023]
["bitfinex","SOLUSD",1722488009235,37.4,166.69,166.58,6.6167]
["bitfinex","SOLUSD",1722488009236,37.4,166.69,166.62,6.0014]
["bitfinex","SOLUSD",1722488009431,5.9995,166.68,166.6,6.002]
["bitfinex","SOLUSD",1722488009930,5.9995,166.68,166.58,6.6167]
["bitfinex","SOLUSD",1722488009931,15.39995422,166.7,166.59,0.17]
["bitfinex","SOLUSD",1722488010108,5.9992,166.69,166.59,0.17]
["bitfinex","SOLUSD",1722488010535,9.40095422,166.7,166.63,6.0012]
["bitfinex","SOLUSD",1722488010833,9.40095422,166.7,166.64,6.0008]
["bitfinex","SOLUSD",1722488011034,15.39975422,166.7,166.63,6.0012]
["bitfinex","SOLUSD",1722488011217,5.9992,166.69,166.62,6.0016]
["bitfinex","SOLUSD",1722488011609,15.39975422,166.7,166.63,6.0012]
["bitfinex","SOLUSD",1722488011809,9.40095422,166.7,166.63,6.0012]
["bitfinex","SOLUSD",1722488012317,15.39975422,166.7,166.59,0.17]
["bitfinex","SOLUSD",1722488012522,16.60077114,166.7,166.59,0.17]
["bitfinex","SOLUSD",1722488012922,15.39975422,166.7,166.59,0.17]
["bitfinex","SOLUSD",1722488013121,5.9995,166.68,166.58,6.6167]
["bitfinex","SOLUSD",1722488013320,6.001,166.64,166.58,6.6167]
["bitfinex","SOLUSD",1722488013723,6.0006,166.65,166.58,6.6167]
["bitfinex","SOLUSD",1722488014028,6.0017,166.62,166.58,6.6167]
["bitfinex","SOLUSD",1722488014226,52.3997,166.67,166.58,6.6167]
["bitfinex","SOLUSD",1722488014538,6.0009,166.65,166.58,12.6196]
["bitfinex","SOLUSD",1722488014740,6.001,166.64,166.58,6.6167]
["bitfinex","SOLUSD",1722488014929,6.0005,166.66,166.58,12.6195]
["bitfinex","SOLUSD",1722488015132,6.0006,166.65,166.58,12.6195]
["bitfinex","SOLUSD",1722488015318,6.0002,166.66,166.59,6.0027]
["bitfinex","SOLUSD",1722488015716,9.40095422,166.7,166.58,6.6167]
["bitfinex","SOLUSD",1722488016046,15.39975422,166.7,166.63,6.0012]
["bitfinex","SOLUSD",1722488016339,5.9994,166.69,166.58,6.6167]
["bitfinex","SOLUSD",1722488016545,5.9994,166.69,166.62,6.0016]
["bitfinex","SOLUSD",1722488016746,5.9995,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1722488016913,7.20091692,166.67,166.59,0.17]
["bitfinex","SOLUSD",1722488017112,6.0006,166.65,166.59,6.1727]
["bitfinex","SOLUSD",1722488017351,6.0006,166.65,166.58,6.6167]
["bitfinex","SOLUSD",1722488017352,1.20101692,166.64,166.58,12.6197]
["bitfinex","SOLUSD",1722488017947,6.0006,166.65,166.58,12.6197]
["bitfinex","SOLUSD",1722488018130,1.20101692,166.69,166.59,6.0026]
["bitfinex","SOLUSD",1722488018333,21.20101692,166.69,166.58,6.6167]
["bitfinex","SOLUSD",1722488018542,6.252,166.68,166.56,15.9062]
["bitfinex","SOLUSD",1722488018746,37.4,166.63,166.56,15.9062]
["bitfinex","SOLUSD",1722488018916,37.4,166.63,166.54,6.4514]
["bitfinex","SOLUSD",1722488018917,1.20101692,166.62,166.54,6.4514]
["bitfinex","SOLUSD",1722488019314,1.20101692,166.62,166.52,15.7906]
["bitfinex","SOLUSD",1722488019315,6.0034,166.58,166.52,15.7906]
["bitfinex","SOLUSD",1722488019541,1.20101692,166.57,166.52,15.7906]
["bitfinex","SOLUSD",1722488020445,1.20101692,166.57,166.5,6.4514]
["bitfinex","SOLUSD",1722488020621,6.0039,166.56,166.5,6.4514]
["bitfinex","SOLUSD",1722488020951,6.0035,166.57,166.5,12.4573]
["bitfinex","SOLUSD",1722488021241,37.4,166.59,166.5,6.4514]
["bitfinex","SOLUSD",1722488021954,1.20101692,166.58,166.5,6.4514]
["bitfinex","SOLUSD",1722488022246,1.20101692,166.58,166.52,6.0052]
["bitfinex","SOLUSD",1722488022838,7.20421692,166.58,166.51,6.0056]
["bitfinex","SOLUSD",1722488023039,6.0035,166.57,166.5,6.4514]
["bitfinex","SOLUSD",1722488023239,7.20481692,166.56,166.5,6.4514]
["bitfinex","SOLUSD",1722488023635,1.20101692,166.56,166.5,12.4573]
["bitfinex","SOLUSD",1722488023951,43.4031,166.59,166.51,6.0055]
["bitfinex","SOLUSD",1722488024249,1.20101692,166.58,166.48,15.7906]
["bitfinex","SOLUSD",1722488024447,6.0045,166.55,166.48,21.7972]
["bitfinex","SOLUSD",1722488024659,7.20591692,166.54,166.48,15.7906]
["bitfinex","SOLUSD",1722488025348,7.20561692,166.54,166.48,15.7906]
["bitfinex","SOLUSD",1722488025720,6.004,166.56,166.48,21.7972]
["bitfinex","SOLUSD",1722488025917,6.0043,166.55,166.48,15.7906]
["bitfinex","SOLUSD",1722488026225,6.0046,166.54,166.48,15.7906]
["bitfinex","SOLUSD",1722488026443,7.20561692,166.54,166.48,15.7906]
["bitfinex","SOLUSD",1722488026622,6.0049,166.53,166.46,20.70721692]
["bitfinex","SOLUSD",1722488026826,1.20101692,166.52,166.46,20.70721692]
["bitfinex","SOLUSD",1722488027057,1.20101692,166.51,166.46,20.70721692]
["bitfinex","SOLUSD",1722488027262,1.20101692,166.54,166.46,20.70721692]
["bitfinex","SOLUSD",1722488027545,6.0057,166.51,166.46,20.70721692]
["bitfinex","SOLUSD",1722488027749,1.20101692,166.5,166.46,20.70721692]
["bitfinex","SOLUSD",1722488027949,7.20701692,166.5,166.46,20.70721692]
["bitfinex","SOLUSD",1722488028151,6.007,166.47,166.46,20.70721692]
["bitfinex","SOLUSD",1722488028323,6.0067,166.48,166.46,20.70721692]
["bitfinex","SOLUSD",1722488028829,37.4,166.51,166.46,20.70721692]
["bitfinex","SOLUSD",1722488029030,6.18580641,166.54,166.46,20.70721692]
["bitfinex","SOLUSD",1722488029233,6.0046,166.54,166.46,20.70721692]
["bitfinex","SOLUSD",1722488029446,1.20101692,166.54,166.46,20.70721692]
["bitfinex","SOLUSD",1722488029647,6.0055,166.52,166.46,20.70721692]
["bitfinex","SOLUSD",1722488029828,7.38728135,166.54,166.46,20.70721692]
["bitfinex","SOLUSD",1722488030031,6.0052,166.53,166.46,20.70721692]
["bitfinex","SOLUSD",1722488030229,6.18719415,166.53,166.46,20.70721692]
["bitfinex","SOLUSD",1722488031449,6.0063,166.49,166.46,20.70721692]
["bitfinex","SOLUSD",1722488031642,6.18719415,166.53,166.46,20.70721692]
["bitfinex","SOLUSD",1722488032955,12.19239415,166.53,166.46,20.70721692]
["bitfinex","SOLUSD",1722488033161,1.20101692,166.52,166.46,20.70721692]
["bitfinex","SOLUSD",1722488033360,6.18719415,166.53,166.47,6.007]
["bitfinex","SOLUSD",1722488033532,1.20101692,166.55,166.46,20.70721692]
["bitfinex","SOLUSD",1722488033734,50.61697644,166.56,166.49,6.0062]
["bitfinex","SOLUSD",1722488034028,1.20101692,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1722488034244,1.20101692,166.55,166.48,6.0063]
["bitfinex","SOLUSD",1722488034871,1.20101692,166.58,166.46,20.70721692]
["bitfinex","SOLUSD",1722488035040,1.20101692,166.57,166.47,0.17]
["bitfinex","SOLUSD",1722488035233,1.20101692,166.57,166.5,6.0059]
["bitfinex","SOLUSD",1722488035234,7.20451692,166.57,166.5,6.0059]
["bitfinex","SOLUSD",1722488035554,1.20101692,166.57,166.46,20.70721692]
["bitfinex","SOLUSD",1722488035944,6.0043,166.55,166.46,20.70721692]
["bitfinex","SOLUSD",1722488036266,7.20561692,166.54,166.47,6.007]
["bitfinex","SOLUSD",1722488036833,6.0049,166.53,166.46,26.71461692]
["bitfinex","SOLUSD",1722488037049,7.20561692,166.54,166.47,6.007]
["bitfinex","SOLUSD",1722488037240,6.0046,166.54,166.47,6.007]
["bitfinex","SOLUSD",1722488037439,7.20591692,166.53,166.46,26.71451692]
["bitfinex","SOLUSD",1722488037838,1.20101692,166.53,166.47,6.007]
["bitfinex","SOLUSD",1722488038035,1.20101692,166.53,166.47,6.0067]
["bitfinex","SOLUSD",1722488038248,1.20101692,166.53,166.46,26.71431692]
["bitfinex","SOLUSD",1722488038451,1.20101692,166.54,166.48,6.0066]
["bitfinex","SOLUSD",1722488038651,1.20101692,166.54,166.46,20.70721692]
["bitfinex","SOLUSD",1722488038652,1.20101692,166.54,166.49,6.006]
["bitfinex","SOLUSD",1722488039176,1.20101692,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1722488039542,1.20101692,166.54,166.46,20.70721692]
["bitfinex","SOLUSD",1722488039751,26.0032,166.58,166.51,6.0053]
["bitfinex","SOLUSD",1722488040240,7.20461692,166.57,166.5,6.0059]
["bitfinex","SOLUSD",1722488040445,7.20461692,166.57,166.46,20.70721692]
["bitfinex","SOLUSD",1722488040446,6.0036,166.57,166.51,6.0055]
["bitfinex","SOLUSD",1722488040744,6.0046,166.54,166.47,6.007]
["bitfinex","SOLUSD",1722488041051,6.0053,166.52,166.46,20.70721692]
["bitfinex","SOLUSD",1722488041250,39.3253,166.52,166.46,20.70721692]
["bitfinex","SOLUSD",1722488041451,33.32,166.52,166.46,20.70721692]
["bitfinex","SOLUSD",1722488041637,1.20101692,166.55,166.47,6.007]
["bitfinex","SOLUSD",1722488041950,38.01,166.58,166.5,6.0058]
["bitfinex","SOLUSD",1722488041951,34.52101692,166.54,166.5,6.0058]
["bitfinex","SOLUSD",1722488042335,34.52101692,166.54,166.49,6.006]
["bitfinex","SOLUSD",1722488043047,34.52101692,166.54,166.5,6.0059]
["bitfinex","SOLUSD",1722488043740,34.52101692,166.54,166.47,6.007]
["bitfinex","SOLUSD",1722488044152,34.52101692,166.54,166.48,6.0066]
["bitfinex","SOLUSD",1722488044361,34.52101692,166.54,166.46,20.70721692]
["bitfinex","SOLUSD",1722488044573,33.32,166.51,166.46,26.71461692]
["bitfinex","SOLUSD",1722488044757,7.20701692,166.5,166.46,20.70721692]
["bitfinex","SOLUSD",1722488045056,33.32,166.48,166.46,20.70721692]
["bitfinex","SOLUSD",1722488046983,6.18765025,166.5,166.46,20.70721692]
["bitfinex","SOLUSD",1722488047273,33.32,166.53,166.46,20.70721692]
["bitfinex","SOLUSD",1722488047469,7.20661692,166.52,166.46,20.70721692]
["bitfinex","SOLUSD",1722488047678,1.20101692,166.51,166.46,20.70721692]
["bitfinex","SOLUSD",1722488048272,39.3249,166.53,166.46,26.71451692]
["bitfinex","SOLUSD",1722488048585,39.3249,166.53,166.46,20.70721692]
["bitfinex","SOLUSD",1722488048586,6.0059,166.51,166.46,20.70721692]
["bitfinex","SOLUSD",1722488049205,33.32,166.53,166.46,20.70721692]
["bitfinex","SOLUSD",1722488049354,39.3249,166.53,166.46,26.71421692]
["bitfinex","SOLUSD",1722488049867,33.32,166.53,166.47,6.007]
["bitfinex","SOLUSD",1722488050171,6.0053,166.52,166.46,20.70721692]
["bitfinex","SOLUSD",1722488050353,7.20671692,166.51,166.46,20.70721692]
["bitfinex","SOLUSD",1722488050552,1.20101692,166.51,166.46,20.70721692]
["bitfinex","SOLUSD",1722488050761,33.32,166.5,166.46,20.70721692]
["bitfinex","SOLUSD",1722488050977,6.0064,166.49,166.46,20.70721692]
["bitfinex","SOLUSD",1722488051280,1.20101692,166.53,166.46,20.70721692]
["bitfinex","SOLUSD",1722488051281,39.327,166.47,166.46,20.70721692]
["bitfinex","SOLUSD",1722488052768,39.327,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488053154,33.32,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488053463,39.327,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488053651,33.32,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488053857,6.18748475,166.49,166.46,20.20721692]
["bitfinex","SOLUSD",1722488054051,33.32,166.5,166.46,20.20721692]
["bitfinex","SOLUSD",1722488054277,1.20101692,166.53,166.46,20.20721692]
["bitfinex","SOLUSD",1722488054278,39.327,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488054571,33.32,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488054755,39.327,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488054964,33.32,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488055162,39.327,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488056956,6.18837489,166.49,166.46,20.20721692]
["bitfinex","SOLUSD",1722488057160,6.0063,166.49,166.46,20.20721692]
["bitfinex","SOLUSD",1722488057360,6.0067,166.49,166.46,20.20721692]
["bitfinex","SOLUSD",1722488057570,6.007,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488058374,39.327,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488059080,33.32,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488059860,39.327,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488060375,74.3447,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488060770,59.327,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488060971,39.327,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488061284,54.5019,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488061787,21.1819,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488061969,6.007,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488062463,47.06621692,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488062666,39.8585,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488062872,6.007,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488063256,45.8652,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488063457,39.8585,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488064079,33.32,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488064263,6.007,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488064962,33.32,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488065159,6.0067,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488065367,33.32,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488065977,39.3267,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488066163,6.007,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488066460,33.32,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488066655,42.73365875,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488067269,48.74065875,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488067577,43.93467567,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488068697,48.74035875,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488069083,60.74365875,166.48,166.46,20.20721692]
["bitfinex","SOLUSD",1722488069272,24.017,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488069697,44.017,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488070191,45.21801692,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488070382,44.187,166.47,166.46,20.20721692]
["bitfinex","SOLUSD",1722488070804,39.38101692,166.47,166.35,6.0072]
["bitfinex","SOLUSD",1722488071004,33.32,166.42,166.35,6.0072]
["bitfinex","SOLUSD",1722488071372,33.32,166.45,166.39,6.0098]
["bitfinex","SOLUSD",1722488071570,33.32,166.42,166.32,16.4489]
["bitfinex","SOLUSD",1722488071799,1.20101692,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1722488072108,33.32,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1722488072396,33.32,166.42,166.32,15.9489]
["bitfinex","SOLUSD",1722488072778,33.32,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1722488073501,34.52101692,166.45,166.32,15.9489]
["bitfinex","SOLUSD",1722488073703,1.20101692,166.44,166.38,6.0099]
["bitfinex","SOLUSD",1722488073880,7.20931692,166.44,166.37,6.0106]
["bitfinex","SOLUSD",1722488074295,6.0085,166.43,166.36,6.011]
["bitfinex","SOLUSD",1722488074485,1.20101692,166.42,166.36,6.011]
["bitfinex","SOLUSD",1722488074981,1.20101692,166.42,166.33,45.0]
["bitfinex","SOLUSD",1722488075300,1.20101692,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1722488075511,1.20101692,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1722488075683,1.20101692,166.41,166.36,6.011]
["bitfinex","SOLUSD",1722488076008,26.0084,166.44,166.37,6.0106]
["bitfinex","SOLUSD",1722488076684,20.0,166.44,166.32,15.9489]
["bitfinex","SOLUSD",1722488076889,33.32,166.45,166.33,45.17]
["bitfinex","SOLUSD",1722488077272,33.32,166.48,166.42,6.0088]
["bitfinex","SOLUSD",1722488077504,33.32,166.45,166.32,15.9489]
["bitfinex","SOLUSD",1722488077676,6.0088,166.43,166.36,6.0107]
["bitfinex","SOLUSD",1722488077876,1.20101692,166.44,166.32,15.9489]
["bitfinex","SOLUSD",1722488078303,39.3278,166.45,166.37,6.0104]
["bitfinex","SOLUSD",1722488078492,6.0082,166.44,166.37,6.0104]
["bitfinex","SOLUSD",1722488079003,6.0082,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1722488079376,1.20101692,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1722488079585,1.20101692,166.43,166.32,15.9489]
["bitfinex","SOLUSD",1722488079586,7.20961692,166.43,166.32,15.9489]
["bitfinex","SOLUSD",1722488079791,6.0086,166.43,166.32,15.9489]
["bitfinex","SOLUSD",1722488080215,6.0086,166.43,166.36,6.0107]
["bitfinex","SOLUSD",1722488080589,7.20911692,166.44,166.37,6.0105]
["bitfinex","SOLUSD",1722488080899,33.32,166.45,166.32,15.9489]
["bitfinex","SOLUSD",1722488081202,39.3278,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1722488081381,33.32,166.45,166.4,6.0095]
["bitfinex","SOLUSD",1722488081709,34.52101692,166.48,166.42,6.0088]
["bitfinex","SOLUSD",1722488081875,33.32,166.48,166.42,6.0085]
["bitfinex","SOLUSD",1722488082079,1.20101692,166.47,166.33,0.17]
["bitfinex","SOLUSD",1722488082283,39.3267,166.48,166.41,6.0089]
["bitfinex","SOLUSD",1722488082483,33.32,166.48,166.33,1.3718853]
["bitfinex","SOLUSD",1722488082707,33.32,166.48,166.43,6.0083]
["bitfinex","SOLUSD",1722488082889,33.32,166.53,166.46,6.0074]
["bitfinex","SOLUSD",1722488083199,1.20101692,166.52,166.35,33.32]
["bitfinex","SOLUSD",1722488083511,7.20621692,166.52,166.36,45.17]
["bitfinex","SOLUSD",1722488083715,33.32,166.53,166.38,33.32]
["bitfinex","SOLUSD",1722488083884,28.32,166.42,166.34,30.0]
["bitfinex","SOLUSD",1722488084089,33.32,166.45,166.33,15.5885]
["bitfinex","SOLUSD",1722488084708,33.32,166.48,166.35,6.4678]
["bitfinex","SOLUSD",1722488085005,34.52101692,166.51,166.35,6.4678]
["bitfinex","SOLUSD",1722488085183,40.52681692,166.51,166.36,33.32]
["bitfinex","SOLUSD",1722488085382,34.52101692,166.51,166.37,0.17]
["bitfinex","SOLUSD",1722488085607,34.52101692,166.51,166.37,45.17]
["bitfinex","SOLUSD",1722488085790,33.32,166.48,166.37,45.17]
["bitfinex","SOLUSD",1722488085987,1.20101692,166.47,166.37,0.17]
["bitfinex","SOLUSD",1722488086307,33.32,166.48,166.36,0.17]
["bitfinex","SOLUSD",1722488086487,9.41289475,166.46,166.36,0.17]
["bitfinex","SOLUSD",1722488087698,39.50294428,166.48,166.36,0.17]
["bitfinex","SOLUSD",1722488087915,42.73312312,166.48,166.36,0.17]
["bitfinex","SOLUSD",1722488088618,9.41312312,166.48,166.36,1.37170709]
["bitfinex","SOLUSD",1722488088781,39.326,166.51,166.36,1.37170709]
["bitfinex","SOLUSD",1722488088978,48.91435245,166.51,166.37,15.294]
["bitfinex","SOLUSD",1722488089194,48.91435245,166.51,166.38,0.17]
["bitfinex","SOLUSD",1722488089195,50.11536937,166.51,166.38,0.17]
["bitfinex","SOLUSD",1722488089404,43.9332273,166.51,166.38,0.17]
["bitfinex","SOLUSD",1722488089604,6.006,166.5,166.38,0.17]
["bitfinex","SOLUSD",1722488089812,1.20101692,166.49,166.38,0.17]
["bitfinex","SOLUSD",1722488090622,6.006,166.5,166.38,0.17]
["bitfinex","SOLUSD",1722488090785,42.73221038,166.51,166.38,1.37160875]
["bitfinex","SOLUSD",1722488090987,1.20101692,166.5,166.38,0.17]
["bitfinex","SOLUSD",1722488091295,9.41221038,166.51,166.38,33.49]
["bitfinex","SOLUSD",1722488091495,9.41221038,166.51,166.39,1.20147386]
["bitfinex","SOLUSD",1722488091703,39.49588151,166.53,166.4,0.17]
["bitfinex","SOLUSD",1722488091904,1.20101692,166.52,166.4,0.17]
["bitfinex","SOLUSD",1722488092215,33.32,166.5,166.4,0.17]
["bitfinex","SOLUSD",1722488092392,1.20101692,166.49,166.37,15.294]
["bitfinex","SOLUSD",1722488092910,39.326,166.5,166.37,15.294]
["bitfinex","SOLUSD",1722488093087,33.32,166.5,166.37,15.294]
["bitfinex","SOLUSD",1722488093412,39.326,166.5,166.37,15.294]
["bitfinex","SOLUSD",1722488093586,33.32,166.5,166.37,16.49554587]
["bitfinex","SOLUSD",1722488093785,33.32,166.5,166.37,15.294]
["bitfinex","SOLUSD",1722488093989,33.32,166.5,166.38,0.17]
["bitfinex","SOLUSD",1722488094235,1.20101692,166.49,166.38,0.17]
["bitfinex","SOLUSD",1722488094513,33.32,166.47,166.37,15.294]
["bitfinex","SOLUSD",1722488094688,1.20101692,166.46,166.37,15.294]
["bitfinex","SOLUSD",1722488094882,1.20101692,166.45,166.37,15.294]
["bitfinex","SOLUSD",1722488096304,33.32,166.47,166.37,15.294]
["bitfinex","SOLUSD",1722488096917,33.32,166.47,166.38,0.17]
["bitfinex","SOLUSD",1722488097103,33.32,166.5,166.38,0.17]
["bitfinex","SOLUSD",1722488097513,1.20101692,166.49,166.38,0.17]
["bitfinex","SOLUSD",1722488097701,33.32,166.47,166.38,0.17]
["bitfinex","SOLUSD",1722488097910,7.20851692,166.46,166.37,15.294]
["bitfinex","SOLUSD",1722488098096,39.3271,166.47,166.37,15.294]
["bitfinex","SOLUSD",1722488098421,33.32,166.47,166.38,0.17]
["bitfinex","SOLUSD",1722488099519,1.20101692,166.46,166.38,0.17]
["bitfinex","SOLUSD",1722488100029,7.20841692,166.46,166.37,15.294]
["bitfinex","SOLUSD",1722488100316,39.327,166.47,166.37,15.294]
["bitfinex","SOLUSD",1722488100624,30.59975627,166.53,166.38,0.17]
["bitfinex","SOLUSD",1722488100625,33.32,166.5,166.38,0.17]
["bitfinex","SOLUSD",1722488101305,39.3271,166.47,166.38,0.17]
["bitfinex","SOLUSD",1722488101623,33.32,166.47,166.37,15.294]
["bitfinex","SOLUSD",1722488101813,39.3271,166.47,166.37,15.294]
["bitfinex","SOLUSD",1722488102001,33.32,166.47,166.37,15.294]
["bitfinex","SOLUSD",1722488103297,33.32,166.47,166.38,0.17]
["bitfinex","SOLUSD",1722488103702,6.1771378,166.5,166.38,0.17]
["bitfinex","SOLUSD",1722488103703,45.5031378,166.5,166.38,0.17]
["bitfinex","SOLUSD",1722488104000,33.32,166.47,166.37,15.294]
["bitfinex","SOLUSD",1722488104834,39.3271,166.47,166.37,15.294]
["bitfinex","SOLUSD",1722488105119,33.32,166.44,166.35,6.4678]
["bitfinex","SOLUSD",1722488105334,20.0,166.43,166.35,6.4678]
["bitfinex","SOLUSD",1722488105516,33.32,166.42,166.35,6.4678]
["bitfinex","SOLUSD",1722488106414,6.0083,166.44,166.35,6.4678]
["bitfinex","SOLUSD",1722488106606,7.2230655,166.43,166.37,33.32]
["bitfinex","SOLUSD",1722488106806,6.17746823,166.5,166.42,33.32]
["bitfinex","SOLUSD",1722488107006,7.223065,166.61,166.47,6.1355]
["bitfinex","SOLUSD",1722488107221,7.21916511,166.6,166.48,34.52098641]
["bitfinex","SOLUSD",1722488107428,7.21916511,166.6,166.49,1.3708224]
["bitfinex","SOLUSD",1722488107642,40.52231692,166.63,166.49,0.17]
["bitfinex","SOLUSD",1722488107825,6.15411001,166.62,166.48,33.49]
["bitfinex","SOLUSD",1722488108305,7.35512693,166.62,166.51,33.32]
["bitfinex","SOLUSD",1722488108509,6.15411001,166.62,166.52,0.17]
["bitfinex","SOLUSD",1722488108809,6.15411001,166.62,166.54,39.4555]
["bitfinex","SOLUSD",1722488109023,6.15411001,166.62,166.55,0.17]
["bitfinex","SOLUSD",1722488109209,9.40895381,166.69,166.57,33.32]
["bitfinex","SOLUSD",1722488109427,6.15447176,166.68,166.58,0.17]
["bitfinex","SOLUSD",1722488109731,1.20101692,166.67,166.54,39.4555]
["bitfinex","SOLUSD",1722488109910,1.20101692,166.67,166.55,0.17]
["bitfinex","SOLUSD",1722488110309,6.0003,166.66,166.55,0.17]
["bitfinex","SOLUSD",1722488110607,6.0014,166.63,166.54,6.1355]
["bitfinex","SOLUSD",1722488110811,33.32,166.64,166.54,6.1355]
["bitfinex","SOLUSD",1722488111023,1.20101692,166.63,166.54,6.1355]
["bitfinex","SOLUSD",1722488111233,34.52101692,166.67,166.54,6.1355]
["bitfinex","SOLUSD",1722488112026,6.0014,166.63,166.54,6.1355]
["bitfinex","SOLUSD",1722488112231,33.32,166.64,166.54,6.1355]
["bitfinex","SOLUSD",1722488112408,1.20101692,166.65,166.54,6.1355]
["bitfinex","SOLUSD",1722488112609,6.0004,166.66,166.54,6.1355]
["bitfinex","SOLUSD",1722488112838,33.32,166.67,166.54,6.1355]
["bitfinex","SOLUSD",1722488113008,1.20101692,166.66,166.54,6.1355]
["bitfinex","SOLUSD",1722488113205,7.35696666,166.68,166.54,6.1355]
["bitfinex","SOLUSD",1722488113430,6.15594974,166.68,166.55,0.17]
["bitfinex","SOLUSD",1722488114110,12.15574974,166.68,166.55,0.17]
["bitfinex","SOLUSD",1722488114315,13.35676666,166.68,166.55,0.17]
["bitfinex","SOLUSD",1722488114518,6.15594974,166.68,166.55,0.17]
["bitfinex","SOLUSD",1722488114928,5.9999,166.67,166.55,0.17]
["bitfinex","SOLUSD",1722488115240,1.20101692,166.66,166.54,6.1355]
["bitfinex","SOLUSD",1722488115729,13.35676666,166.68,166.54,6.1355]
["bitfinex","SOLUSD",1722488115941,1.20101692,166.66,166.54,6.1355]
["bitfinex","SOLUSD",1722488116111,6.15594974,166.68,166.54,6.1355]
["bitfinex","SOLUSD",1722488116314,6.15594974,166.68,166.55,0.17]
["bitfinex","SOLUSD",1722488117239,6.15594974,166.68,166.55,1.3703545]
["bitfinex","SOLUSD",1722488117939,9.40895381,166.69,166.56,15.3143]
["bitfinex","SOLUSD",1722488118309,9.40895381,166.69,166.57,0.17]
["bitfinex","SOLUSD",1722488119132,9.40895381,166.69,166.58,6.1469]
["bitfinex","SOLUSD",1722488119332,6.1748709,166.71,166.59,0.17]
["bitfinex","SOLUSD",1722488119641,1.20101692,166.7,166.6,16.1776]
["bitfinex","SOLUSD",1722488119842,1.20101692,166.74,166.6,16.1776]
["bitfinex","SOLUSD",1722488120046,40.7097,166.79,166.61,1.36995275]
["bitfinex","SOLUSD",1722488120248,6.17801375,166.75,166.63,16.1776]
["bitfinex","SOLUSD",1722488120450,22.6997,166.79,166.63,16.1776]
["bitfinex","SOLUSD",1722488120451,9.39437665,166.79,166.64,0.17]
["bitfinex","SOLUSD",1722488120619,15.38997665,166.79,166.64,0.17]
["bitfinex","SOLUSD",1722488120945,9.39437665,166.79,166.65,7.55445482]
["bitfinex","SOLUSD",1722488121138,9.39437665,166.79,166.66,16.3476]
["bitfinex","SOLUSD",1722488121442,43.58956725,166.8,166.67,1.19939889]
["bitfinex","SOLUSD",1722488121629,52.98590353,166.8,166.66,16.3476]
["bitfinex","SOLUSD",1722488121830,54.18692045,166.8,166.66,16.3476]
["bitfinex","SOLUSD",1722488122140,6.17956725,166.8,166.67,6.6542]
["bitfinex","SOLUSD",1722488122342,37.41,166.84,166.68,1.36928117]
["bitfinex","SOLUSD",1722488122535,15.38991803,166.83,166.68,1.36928117]
["bitfinex","SOLUSD",1722488122720,5.9945,166.82,166.68,1.36928117]
["bitfinex","SOLUSD",1722488123230,7.19591692,166.81,166.68,0.17]
["bitfinex","SOLUSD",1722488123635,5.9945,166.82,166.68,0.17]
["bitfinex","SOLUSD",1722488123925,9.39581803,166.83,166.68,1.36930019]
["bitfinex","SOLUSD",1722488124134,6.1751611,166.84,166.69,22.642]
["bitfinex","SOLUSD",1722488124317,7.19511692,166.83,166.7,0.17]
["bitfinex","SOLUSD",1722488124523,9.39439012,166.82,166.7,1.36925451]
["bitfinex","SOLUSD",1722488124738,15.38889012,166.82,166.7,0.17]
["bitfinex","SOLUSD",1722488124924,1.20101692,166.81,166.7,0.17]
["bitfinex","SOLUSD",1722488125342,7.19591692,166.81,166.7,0.17]
["bitfinex","SOLUSD",1722488125547,9.39439012,166.82,166.7,0.17]
["bitfinex","SOLUSD",1722488125722,9.39439012,166.82,166.7,1.36841665]
["bitfinex","SOLUSD",1722488125924,9.39439012,166.82,166.7,0.17]
["bitfinex","SOLUSD",1722488126119,9.39439012,166.82,166.7,1.36924875]
["bitfinex","SOLUSD",1722488126344,5.9938,166.84,166.7,1.36924875]
["bitfinex","SOLUSD",1722488126649,15.38750308,166.85,166.7,1.36924875]
["bitfinex","SOLUSD",1722488127025,9.39410308,166.85,166.7,1.36924875]
["bitfinex","SOLUSD",1722488127229,9.39410308,166.85,166.7,0.17]
["bitfinex","SOLUSD",1722488127441,1.20101692,166.84,166.69,22.642]
["bitfinex","SOLUSD",1722488127834,10.59512,166.85,166.69,22.642]
["bitfinex","SOLUSD",1722488128337,5.9952,166.8,166.69,22.642]
["bitfinex","SOLUSD",1722488128832,10.59512,166.85,166.7,22.91006342]
["bitfinex","SOLUSD",1722488128833,9.39410308,166.85,166.7,22.91006342]
["bitfinex","SOLUSD",1722488129549,15.38750308,166.85,166.7,22.91006342]
["bitfinex","SOLUSD",1722488129752,15.38750308,166.85,166.71,0.17]
["bitfinex","SOLUSD",1722488129928,15.38750308,166.85,166.71,1.36919082]
["bitfinex","SOLUSD",1722488130437,15.38750308,166.85,166.71,0.17]
["bitfinex","SOLUSD",1722488130641,15.38750308,166.85,166.72,22.3859]
["bitfinex","SOLUSD",1722488130642,9.39410308,166.85,166.72,22.3859]
["bitfinex","SOLUSD",1722488130953,9.39410308,166.85,166.73,1.36909686]
["bitfinex","SOLUSD",1722488131246,9.39410308,166.85,166.73,1.36907116]
["bitfinex","SOLUSD",1722488131451,9.39410308,166.85,166.73,0.17]
["bitfinex","SOLUSD",1722488132228,7.19501692,166.84,166.73,0.17]
["bitfinex","SOLUSD",1722488132754,1.20101692,166.84,166.73,0.17]
["bitfinex","SOLUSD",1722488133055,7.19491692,166.84,166.73,0.17]
["bitfinex","SOLUSD",1722488133353,9.39410308,166.85,166.74,21.9855]
["bitfinex","SOLUSD",1722488133558,38.213767,166.88,166.75,1.36903863]
["bitfinex","SOLUSD",1722488133736,47.60729051,166.88,166.75,0.17]
["bitfinex","SOLUSD",1722488133934,5.9928,166.87,166.75,0.17]
["bitfinex","SOLUSD",1722488134629,5.9931,166.86,166.75,0.17]
["bitfinex","SOLUSD",1722488134831,5.9927,166.87,166.75,0.17]
["bitfinex","SOLUSD",1722488135035,47.60729051,166.88,166.75,0.17]
["bitfinex","SOLUSD",1722488135236,47.60729051,166.88,166.75,1.36889268]
["bitfinex","SOLUSD",1722488135432,38.213767,166.88,166.75,1.36889268]
["bitfinex","SOLUSD",1722488135631,38.213767,166.88,166.76,6.1008]
["bitfinex","SOLUSD",1722488135848,38.213767,166.88,166.77,1.3687455]
["bitfinex","SOLUSD",1722488136047,38.213767,166.88,166.77,0.17]
["bitfinex","SOLUSD",1722488136349,38.213767,166.88,166.79,6.5095]
["bitfinex","SOLUSD",1722488136651,38.213767,166.88,166.8,0.17]
["bitfinex","SOLUSD",1722488137054,0.803767,166.88,166.8,0.17]
["bitfinex","SOLUSD",1722488138545,1.20101692,166.87,166.79,6.5095]
["bitfinex","SOLUSD",1722488138751,7.19371692,166.87,166.79,6.5095]
["bitfinex","SOLUSD",1722488139286,0.803767,166.88,166.79,6.5095]
["bitfinex","SOLUSD",1722488139434,1.20101692,166.87,166.79,6.5095]
["bitfinex","SOLUSD",1722488139756,0.803767,166.88,166.79,6.5095]
["bitfinex","SOLUSD",1722488140946,1.20101692,166.87,166.79,6.5095]
["bitfinex","SOLUSD",1722488141141,6.796067,166.88,166.79,6.5095]
["bitfinex","SOLUSD",1722488141449,1.20101692,166.87,166.79,6.5095]
["bitfinex","SOLUSD",1722488142156,0.803767,166.88,166.79,6.5095]
["bitfinex","SOLUSD",1722488142341,0.803767,166.88,166.8,0.17]
["bitfinex","SOLUSD",1722488144076,0.803767,166.88,166.8,1.36858244]
["bitfinex","SOLUSD",1722488144759,0.803767,166.88,166.82,6.4955]
["bitfinex","SOLUSD",1722488145067,15.3799086,166.98,166.84,16.2543]
["bitfinex","SOLUSD",1722488145276,15.3799086,166.98,166.85,0.17]
["bitfinex","SOLUSD",1722488145454,15.3802086,166.98,166.85,1.36821169]
["bitfinex","SOLUSD",1722488145649,9.3912086,166.98,166.86,6.2942]
["bitfinex","SOLUSD",1722488145873,9.3912086,166.98,166.87,0.17]
["bitfinex","SOLUSD",1722488146374,9.3912086,166.98,166.88,15.3117]
["bitfinex","SOLUSD",1722488146569,9.3912086,166.98,166.9,6.1275]
["bitfinex","SOLUSD",1722488146787,9.3912086,166.98,166.91,13.70111142]
["bitfinex","SOLUSD",1722488146967,0.803767,167.05,166.91,13.70111142]
["bitfinex","SOLUSD",1722488147274,0.803767,167.05,166.92,16.1153]
["bitfinex","SOLUSD",1722488147456,0.803767,167.05,166.93,1.36759953]
["bitfinex","SOLUSD",1722488147652,0.803767,167.05,166.93,0.17]
["bitfinex","SOLUSD",1722488147853,5.9869,167.04,166.93,0.17]
["bitfinex","SOLUSD",1722488148057,0.803767,167.05,166.93,0.17]
["bitfinex","SOLUSD",1722488148058,6.790267,167.05,166.93,0.17]
["bitfinex","SOLUSD",1722488148255,0.803767,167.05,166.93,0.17]
["bitfinex","SOLUSD",1722488148466,37.41,167.03,166.92,16.1153]
["bitfinex","SOLUSD",1722488149165,5.9887,166.98,166.92,16.1153]
["bitfinex","SOLUSD",1722488149548,38.61101692,167.03,166.92,16.1153]
["bitfinex","SOLUSD",1722488149754,5.9894,166.96,166.92,16.1153]
["bitfinex","SOLUSD",1722488149961,1.20101692,167.0,166.92,16.1153]
["bitfinex","SOLUSD",1722488150171,16.17021692,167.01,166.92,16.1153]
["bitfinex","SOLUSD",1722488150573,16.17021692,167.01,166.9,6.1275]
["bitfinex","SOLUSD",1722488150574,5.9905,166.93,166.9,6.1275]
["bitfinex","SOLUSD",1722488150779,5.9902,166.94,166.9,6.1275]
["bitfinex","SOLUSD",1722488150968,14.972,166.98,166.9,6.1275]
["bitfinex","SOLUSD",1722488151367,5.9898,166.95,166.9,6.1275]
["bitfinex","SOLUSD",1722488151567,37.41,166.99,166.9,6.1275]
["bitfinex","SOLUSD",1722488151877,5.9891,166.97,166.91,1.19810878]
["bitfinex","SOLUSD",1722488152080,5.9895,166.96,166.91,1.19810878]
["bitfinex","SOLUSD",1722488152861,15.769467,167.05,166.92,0.17]
["bitfinex","SOLUSD",1722488153067,5.9873,167.02,166.93,15.9618]
["bitfinex","SOLUSD",1722488153277,5.9879,167.01,166.94,8.2730699]
["bitfinex","SOLUSD",1722488153467,15.769467,167.05,166.94,15.35000382]
["bitfinex","SOLUSD",1722488153873,5.9876,167.02,166.94,15.35000382]
["bitfinex","SOLUSD",1722488154070,15.769467,167.05,166.94,14.15466698]
["bitfinex","SOLUSD",1722488154269,5.9883,166.99,166.94,14.15466698]
["bitfinex","SOLUSD",1722488154474,5.9881,167.0,166.94,14.15466698]
["bitfinex","SOLUSD",1722488155072,5.9881,167.0,166.93,15.9618]
["bitfinex","SOLUSD",1722488155073,37.41,167.0,166.93,15.9618]
["bitfinex","SOLUSD",1722488155279,14.9718,166.99,166.9,6.1275]
["bitfinex","SOLUSD",1722488155478,37.41,167.0,166.91,1.19804045]
["bitfinex","SOLUSD",1722488155673,5.9887,166.99,166.91,7.07693392]
["bitfinex","SOLUSD",1722488155986,37.41,167.0,166.91,7.07693392]
["bitfinex","SOLUSD",1722488156281,5.9898,166.95,166.9,6.1275]
["bitfinex","SOLUSD",1722488156484,14.9712,166.99,166.9,6.1275]
["bitfinex","SOLUSD",1722488156863,5.9894,166.96,166.9,6.1275]
["bitfinex","SOLUSD",1722488157163,5.9891,166.97,166.9,6.1275]
["bitfinex","SOLUSD",1722488157363,5.9895,166.96,166.9,6.1275]
["bitfinex","SOLUSD",1722488157785,5.9898,166.95,166.91,0.17]
["bitfinex","SOLUSD",1722488158096,5.9898,166.95,166.9,6.1275]
["bitfinex","SOLUSD",1722488158384,5.9901,166.94,166.9,6.1275]
["bitfinex","SOLUSD",1722488158972,5.9898,166.95,166.9,6.1275]
["bitfinex","SOLUSD",1722488159689,5.9895,166.96,166.9,6.1275]
["bitfinex","SOLUSD",1722488159983,5.9898,166.95,166.9,6.1275]
["bitfinex","SOLUSD",1722488160190,58.64340693,167.0,166.9,6.1275]
["bitfinex","SOLUSD",1722488160361,58.64340693,167.0,166.91,0.17]
["bitfinex","SOLUSD",1722488160563,5.9898,166.95,166.91,0.17]
["bitfinex","SOLUSD",1722488161189,5.9905,166.93,166.9,6.1275]
["bitfinex","SOLUSD",1722488161387,14.9729,166.97,166.89,15.9521]
["bitfinex","SOLUSD",1722488161596,14.9754,166.95,166.86,6.3025]
["bitfinex","SOLUSD",1722488161815,5.9924,166.88,166.86,6.3025]
["bitfinex","SOLUSD",1722488162167,5.9941,166.83,166.82,6.4335]
["bitfinex","SOLUSD",1722488162590,37.41,166.84,166.77,6.4801]
["bitfinex","SOLUSD",1722488162785,5.9959,166.78,166.7,21.6545]
["bitfinex","SOLUSD",1722488163095,37.41,166.8,166.7,21.6545]
["bitfinex","SOLUSD",1722488163096,5.9958,166.79,166.7,21.6545]
["bitfinex","SOLUSD",1722488163272,5.9963,166.77,166.7,21.6545]
["bitfinex","SOLUSD",1722488163591,37.41,166.8,166.7,21.6545]
["bitfinex","SOLUSD",1722488163890,1.20101692,166.79,166.7,21.6545]
["bitfinex","SOLUSD",1722488164190,37.41,166.8,166.7,21.6545]
["bitfinex","SOLUSD",1722488164381,5.9955,166.79,166.7,21.6545]
["bitfinex","SOLUSD",1722488164583,15.1534,166.86,166.7,21.6545]
["bitfinex","SOLUSD",1722488164584,5.9951,166.81,166.71,1.19919196]
["bitfinex","SOLUSD",1722488165301,5.9952,166.8,166.7,21.6545]
["bitfinex","SOLUSD",1722488165473,5.9934,166.85,166.71,1.19911894]
["bitfinex","SOLUSD",1722488165675,14.9798,166.9,166.71,1.19911894]
["bitfinex","SOLUSD",1722488165885,14.9798,166.9,166.72,6.4924]
["bitfinex","SOLUSD",1722488166089,5.9923,166.88,166.73,19.19985787]
["bitfinex","SOLUSD",1722488166279,5.9934,166.85,166.74,6.4924]
["bitfinex","SOLUSD",1722488166590,5.9929,166.87,166.74,6.4924]
["bitfinex","SOLUSD",1722488166785,5.9929,166.87,166.75,1.19871413]
["bitfinex","SOLUSD",1722488166982,5.9929,166.87,166.76,0.17]
["bitfinex","SOLUSD",1722488167188,37.41,166.88,166.76,0.17]
["bitfinex","SOLUSD",1722488167491,5.9916,166.9,166.77,1.19871275]
["bitfinex","SOLUSD",1722488167696,5.9916,166.9,166.79,6.5344]
["bitfinex","SOLUSD",1722488167898,37.41,166.96,166.81,16.4365]
["bitfinex","SOLUSD",1722488168076,5.9907,166.93,166.82,1.19822506]
["bitfinex","SOLUSD",1722488168284,52.3837,166.96,166.83,0.17]
["bitfinex","SOLUSD",1722488168477,5.9909,166.92,166.83,0.17]
["bitfinex","SOLUSD",1722488168680,52.3837,166.96,166.83,1.36830421]
["bitfinex","SOLUSD",1722488168974,14.9762,166.94,166.83,0.17]
["bitfinex","SOLUSD",1722488169179,5.9916,166.9,166.82,0.17]
["bitfinex","SOLUSD",1722488169378,29.9499,166.95,166.79,6.5344]
["bitfinex","SOLUSD",1722488169601,37.41,166.91,166.79,6.5344]
["bitfinex","SOLUSD",1722488169984,5.9924,166.88,166.79,6.5344]
["bitfinex","SOLUSD",1722488170499,1.20101692,166.87,166.79,6.5344]
["bitfinex","SOLUSD",1722488170701,1.20101692,166.87,166.75,16.4365]
["bitfinex","SOLUSD",1722488170702,37.41,166.84,166.75,16.4365]
["bitfinex","SOLUSD",1722488171003,1.20101692,166.83,166.74,6.0545]
["bitfinex","SOLUSD",1722488171308,1.20101692,166.83,166.69,15.4477]
["bitfinex","SOLUSD",1722488171309,5.9962,166.78,166.69,21.5022]
["bitfinex","SOLUSD",1722488171495,5.9966,166.77,166.69,21.5022]
["bitfinex","SOLUSD",1722488171678,37.41,166.8,166.69,21.5022]
["bitfinex","SOLUSD",1722488171879,5.9972,166.75,166.69,21.5022]
["bitfinex","SOLUSD",1722488172104,1.20101692,166.79,166.69,21.5022]
["bitfinex","SOLUSD",1722488172287,5.9974,166.74,166.69,21.5022]
["bitfinex","SOLUSD",1722488172603,5.9991,166.7,166.59,23.24825556]
["bitfinex","SOLUSD",1722488172799,37.41,166.72,166.6,1.19990801]
["bitfinex","SOLUSD",1722488173103,1.20101692,166.71,166.59,22.2042]
["bitfinex","SOLUSD",1722488173303,1.20101692,166.7,166.59,22.2042]
["bitfinex","SOLUSD",1722488173603,1.20101692,166.69,166.59,6.2175]
["bitfinex","SOLUSD",1722488173805,6.0009,166.65,166.59,6.2175]
["bitfinex","SOLUSD",1722488174810,60.7064,166.71,166.59,6.2175]
["bitfinex","SOLUSD",1722488175008,5.9998,166.68,166.59,6.2175]
["bitfinex","SOLUSD",1722488175193,45.71,166.71,166.59,6.2175]
["bitfinex","SOLUSD",1722488175391,1.20101692,166.7,166.59,6.2175]
["bitfinex","SOLUSD",1722488175600,21.20101692,166.7,166.59,6.2175]
["bitfinex","SOLUSD",1722488176113,6.0017,166.62,166.53,6.2757]
["bitfinex","SOLUSD",1722488176289,21.20101692,166.7,166.53,6.2757]
["bitfinex","SOLUSD",1722488176290,1.20101692,166.61,166.53,6.2757]
["bitfinex","SOLUSD",1722488176487,45.71,166.67,166.54,1.2005969]
["bitfinex","SOLUSD",1722488176801,21.20101692,166.66,166.53,6.2757]
["bitfinex","SOLUSD",1722488177307,6.0016,166.63,166.53,7.47616201]
["bitfinex","SOLUSD",1722488177494,6.0016,166.63,166.53,6.2757]
["bitfinex","SOLUSD",1722488177696,1.20101692,166.66,166.53,6.2757]
["bitfinex","SOLUSD",1722488178015,6.001,166.64,166.53,7.47620571]
["bitfinex","SOLUSD",1722488178193,6.0017,166.62,166.53,6.2757]
["bitfinex","SOLUSD",1722488178398,14.9989,166.68,166.53,6.2757]
["bitfinex","SOLUSD",1722488178703,20.0,166.67,166.53,7.47601871]
["bitfinex","SOLUSD",1722488179228,6.002,166.62,166.53,6.2757]
["bitfinex","SOLUSD",1722488179393,6.0021,166.61,166.53,6.2757]
["bitfinex","SOLUSD",1722488179593,20.0,166.67,166.53,7.47616129]
["bitfinex","SOLUSD",1722488179793,20.0,166.67,166.53,6.2757]
["bitfinex","SOLUSD",1722488180009,6.0019,166.62,166.53,6.2757]
["bitfinex","SOLUSD",1722488180312,6.0017,166.62,166.53,7.47604789]
["bitfinex","SOLUSD",1722488180611,6.0017,166.62,166.54,0.17]
["bitfinex","SOLUSD",1722488180787,21.26916893,166.68,166.54,0.17]
["bitfinex","SOLUSD",1722488180788,6.0012,166.64,166.55,1.20034778]
["bitfinex","SOLUSD",1722488180994,21.26916893,166.68,166.56,0.17]
["bitfinex","SOLUSD",1722488181404,6.0018,166.62,166.56,0.17]
["bitfinex","SOLUSD",1722488181708,15.0017,166.65,166.53,6.2757]
["bitfinex","SOLUSD",1722488182023,15.0059,166.61,166.48,6.0035]
["bitfinex","SOLUSD",1722488182192,6.0047,166.54,166.48,6.0035]
["bitfinex","SOLUSD",1722488183006,6.0042,166.55,166.48,6.0035]
["bitfinex","SOLUSD",1722488183203,45.71,166.59,166.48,6.0035]
["bitfinex","SOLUSD",1722488183407,6.0042,166.55,166.48,6.0035]
["bitfinex","SOLUSD",1722488184413,6.0038,166.57,166.48,6.0035]
["bitfinex","SOLUSD",1722488184614,6.0039,166.56,166.48,6.0035]
["bitfinex","SOLUSD",1722488184791,6.0035,166.57,166.48,6.0035]
["bitfinex","SOLUSD",1722488185315,6.004,166.56,166.48,6.0035]
["bitfinex","SOLUSD",1722488185489,61.91861692,166.59,166.48,6.0035]
["bitfinex","SOLUSD",1722488185698,46.91101692,166.59,166.48,6.0035]
["bitfinex","SOLUSD",1722488186016,6.0063,166.49,166.45,0.803767]
["bitfinex","SOLUSD",1722488187524,6.0068,166.48,166.45,0.803767]
["bitfinex","SOLUSD",1722488187693,1.20101692,166.52,166.45,0.803767]
["bitfinex","SOLUSD",1722488188019,6.0074,166.46,166.45,0.803767]
["bitfinex","SOLUSD",1722488188319,45.71,166.55,166.45,0.803767]
["bitfinex","SOLUSD",1722488188515,6.0053,166.52,166.45,0.803767]
["bitfinex","SOLUSD",1722488188893,6.0057,166.51,166.45,0.803767]
["bitfinex","SOLUSD",1722488189620,45.71,166.55,166.45,0.803767]
["bitfinex","SOLUSD",1722488189804,6.0056,166.52,166.46,0.17]
["bitfinex","SOLUSD",1722488190002,6.0056,166.51,166.46,0.17]
["bitfinex","SOLUSD",1722488190425,6.0051,166.53,166.46,1.37122397]
["bitfinex","SOLUSD",1722488190905,45.71,166.59,166.46,0.17]
["bitfinex","SOLUSD",1722488191110,6.0049,166.53,166.46,0.17]
["bitfinex","SOLUSD",1722488191313,6.0054,166.52,166.46,0.17]
["bitfinex","SOLUSD",1722488191839,6.0048,166.54,166.46,0.17]
["bitfinex","SOLUSD",1722488192021,1.20101692,166.53,166.46,0.17]
["bitfinex","SOLUSD",1722488192216,15.0116,166.54,166.45,0.803767]
["bitfinex","SOLUSD",1722488192414,6.0067,166.48,166.45,0.803767]
["bitfinex","SOLUSD",1722488192618,15.014,166.52,166.45,0.803767]
["bitfinex","SOLUSD",1722488192806,6.0071,166.47,166.45,0.803767]
["bitfinex","SOLUSD",1722488193205,6.0067,166.48,166.45,0.803767]
["bitfinex","SOLUSD",1722488193923,37.49,166.51,166.45,0.803767]
["bitfinex","SOLUSD",1722488194222,72.5002,166.56,166.45,2.00515275]
["bitfinex","SOLUSD",1722488194437,52.5002,166.56,166.45,2.00515275]
["bitfinex","SOLUSD",1722488194640,6.0056,166.52,166.45,2.00515275]
["bitfinex","SOLUSD",1722488194997,6.0056,166.52,166.45,0.803767]
["bitfinex","SOLUSD",1722488195211,52.5002,166.56,166.45,0.803767]
["bitfinex","SOLUSD",1722488195212,6.0058,166.51,166.45,0.803767]
["bitfinex","SOLUSD",1722488195415,52.5002,166.56,166.45,0.803767]
["bitfinex","SOLUSD",1722488195416,15.0123,166.53,166.45,0.803767]
["bitfinex","SOLUSD",1722488195595,6.0071,166.47,166.45,0.803767]
["bitfinex","SOLUSD",1722488195794,6.0062,166.5,166.45,0.803767]
["bitfinex","SOLUSD",1722488196012,6.0066,166.49,166.45,0.803767]
["bitfinex","SOLUSD",1722488196323,1.20101692,166.48,166.45,0.803767]
["bitfinex","SOLUSD",1722488196535,6.0074,166.46,166.45,0.803767]
["bitfinex","SOLUSD",1722488196708,6.0071,166.47,166.45,0.803767]
["bitfinex","SOLUSD",1722488197027,7.20811692,166.47,166.45,0.803767]
["bitfinex","SOLUSD",1722488197207,6.0071,166.47,166.45,0.803767]
["bitfinex","SOLUSD",1722488197410,37.49,166.52,166.45,0.803767]
["bitfinex","SOLUSD",1722488197610,20.0,166.51,166.45,0.803767]
["bitfinex","SOLUSD",1722488198323,37.49,166.52,166.45,0.803767]
["bitfinex","SOLUSD",1722488198324,6.0054,166.52,166.45,0.803767]
["bitfinex","SOLUSD",1722488198518,6.0049,166.53,166.45,0.803767]
["bitfinex","SOLUSD",1722488198728,37.49,166.56,166.46,0.17]
["bitfinex","SOLUSD",1722488198729,6.0045,166.55,166.46,0.17]
["bitfinex","SOLUSD",1722488199367,6.0046,166.54,166.46,0.17]
["bitfinex","SOLUSD",1722488199648,43.4941,166.56,166.46,1.37108377]
["bitfinex","SOLUSD",1722488199811,6.0044,166.55,166.46,1.37108377]
["bitfinex","SOLUSD",1722488200012,37.49,166.56,166.45,0.803767]
["bitfinex","SOLUSD",1722488200208,1.20101692,166.55,166.45,0.803767]
["bitfinex","SOLUSD",1722488200518,6.0071,166.47,166.45,0.803767]
["bitfinex","SOLUSD",1722488200911,6.0074,166.46,166.45,0.803767]
["bitfinex","SOLUSD",1722488203725,43.4974,166.46,166.45,0.803767]
["bitfinex","SOLUSD",1722488204447,63.4974,166.46,166.45,0.803767]
["bitfinex","SOLUSD",1722488207326,43.4974,166.46,166.45,0.803767]
["bitfinex","SOLUSD",1722488208742,44.69841692,166.46,166.45,0.803767]
["bitfinex","SOLUSD",1722488208937,44.69841692,166.46,166.33,6.6202]
["bitfinex","SOLUSD",1722488208938,6.0093,166.41,166.33,6.6202]
["bitfinex","SOLUSD",1722488209235,1.20101692,166.4,166.33,6.6202]
["bitfinex","SOLUSD",1722488210050,1.20101692,166.4,166.29,21.1065]
["bitfinex","SOLUSD",1722488210351,6.0105,166.38,166.29,21.1065]
["bitfinex","SOLUSD",1722488210519,7.21101692,166.39,166.29,21.1065]
["bitfinex","SOLUSD",1722488210724,6.0095,166.41,166.29,22.30872169]
["bitfinex","SOLUSD",1722488210962,43.499,166.42,166.3,1.20212213]
["bitfinex","SOLUSD",1722488211147,37.49,166.42,166.3,1.20209063]
["bitfinex","SOLUSD",1722488211336,43.4992,166.42,166.3,1.20209063]
["bitfinex","SOLUSD",1722488211525,6.0093,166.41,166.29,22.30854808]
["bitfinex","SOLUSD",1722488211849,37.49,166.42,166.3,1.20204724]
["bitfinex","SOLUSD",1722488212153,37.49,166.42,166.29,21.1065]
["bitfinex","SOLUSD",1722488212651,6.0094,166.41,166.29,21.1065]
["bitfinex","SOLUSD",1722488213030,37.49,166.42,166.3,1.20220638]
["bitfinex","SOLUSD",1722488213550,6.0098,166.4,166.31,1.20203319]
["bitfinex","SOLUSD",1722488213754,37.49,166.42,166.31,1.20203319]
["bitfinex","SOLUSD",1722488213946,6.0094,166.41,166.32,0.17]
["bitfinex","SOLUSD",1722488214140,6.01,166.39,166.31,0.17]
["bitfinex","SOLUSD",1722488214387,37.49,166.42,166.31,1.37225036]
["bitfinex","SOLUSD",1722488214537,6.0097,166.4,166.31,1.37225036]
["bitfinex","SOLUSD",1722488214960,37.49,166.42,166.31,0.17]
["bitfinex","SOLUSD",1722488215266,1.20101692,166.41,166.3,0.17]
["bitfinex","SOLUSD",1722488215560,6.0103,166.38,166.3,45.17]
["bitfinex","SOLUSD",1722488215735,52.5124,166.42,166.29,21.1065]
["bitfinex","SOLUSD",1722488215934,6.0103,166.38,166.29,21.1065]
["bitfinex","SOLUSD",1722488216234,6.0095,166.41,166.3,1.20234859]
["bitfinex","SOLUSD",1722488216548,37.49,166.42,166.29,21.1065]
["bitfinex","SOLUSD",1722488217061,6.0097,166.4,166.3,45.17]
["bitfinex","SOLUSD",1722488217238,37.49,166.42,166.3,45.17]
["bitfinex","SOLUSD",1722488217557,6.0096,166.4,166.3,45.17]
["bitfinex","SOLUSD",1722488217764,37.49,166.42,166.3,45.17]
["bitfinex","SOLUSD",1722488217932,6.0092,166.41,166.3,45.17]
["bitfinex","SOLUSD",1722488218135,37.49,166.42,166.3,45.17]
["bitfinex","SOLUSD",1722488218340,43.4989,166.42,166.3,46.37212791]
["bitfinex","SOLUSD",1722488218548,43.4989,166.42,166.3,45.17]
["bitfinex","SOLUSD",1722488218859,37.49,166.42,166.3,46.3721507]
["bitfinex","SOLUSD",1722488219168,37.49,166.42,166.3,45.17]
["bitfinex","SOLUSD",1722488219355,37.49,166.42,166.3,46.37205577]
["bitfinex","SOLUSD",1722488219563,6.0081,166.45,166.3,46.37205577]
["bitfinex","SOLUSD",1722488219744,6.0078,166.45,166.3,46.37205577]
["bitfinex","SOLUSD",1722488219942,37.49,166.46,166.3,46.37205577]
["bitfinex","SOLUSD",1722488220148,6.0078,166.45,166.3,46.37205577]
["bitfinex","SOLUSD",1722488220362,37.49,166.46,166.3,46.37205577]
["bitfinex","SOLUSD",1722488220745,15.42166545,166.47,166.31,6.031]
["bitfinex","SOLUSD",1722488221045,6.0078,166.45,166.32,45.17]
["bitfinex","SOLUSD",1722488221275,6.0084,166.44,166.32,45.17]
["bitfinex","SOLUSD",1722488221442,6.0085,166.43,166.32,45.17]
["bitfinex","SOLUSD",1722488221641,6.0082,166.44,166.32,45.17]
["bitfinex","SOLUSD",1722488221876,37.49,166.46,166.32,45.17]
["bitfinex","SOLUSD",1722488222270,6.008,166.45,166.33,1.20194229]
["bitfinex","SOLUSD",1722488222441,9.41426545,166.47,166.34,0.17]
["bitfinex","SOLUSD",1722488222649,9.41426545,166.47,166.35,1.20174522]
["bitfinex","SOLUSD",1722488222844,53.4649,166.5,166.34,0.17]
["bitfinex","SOLUSD",1722488222845,6.0077,166.46,166.34,0.17]
["bitfinex","SOLUSD",1722488223064,53.4649,166.5,166.34,0.17]
["bitfinex","SOLUSD",1722488223065,9.41287199,166.47,166.34,0.17]
["bitfinex","SOLUSD",1722488223456,9.41287199,166.47,166.32,60.4714]
["bitfinex","SOLUSD",1722488223457,37.49,166.46,166.33,0.17]
["bitfinex","SOLUSD",1722488223660,6.0085,166.44,166.33,30.17]
["bitfinex","SOLUSD",1722488223857,37.49,166.46,166.34,45.0]
["bitfinex","SOLUSD",1722488223858,43.4977,166.46,166.34,45.0]
["bitfinex","SOLUSD",1722488224063,37.49,166.46,166.35,0.17]
["bitfinex","SOLUSD",1722488224252,37.49,166.46,166.35,1.37189952]
["bitfinex","SOLUSD",1722488224454,43.4975,166.46,166.35,1.37189952]
["bitfinex","SOLUSD",1722488224854,37.49,166.46,166.35,0.17]
["bitfinex","SOLUSD",1722488225061,6.0082,166.44,166.35,0.17]
["bitfinex","SOLUSD",1722488225267,7.20921692,166.44,166.35,0.17]
["bitfinex","SOLUSD",1722488225465,6.0082,166.44,166.34,45.0]
["bitfinex","SOLUSD",1722488225783,6.0078,166.45,166.33,45.17]
["bitfinex","SOLUSD",1722488225956,6.0084,166.44,166.33,45.17]
["bitfinex","SOLUSD",1722488226357,37.49,166.46,166.33,45.17]
["bitfinex","SOLUSD",1722488226574,6.0082,166.44,166.33,45.17]
["bitfinex","SOLUSD",1722488226882,37.49,166.46,166.33,46.37194066]
["bitfinex","SOLUSD",1722488227178,21.9811,166.5,166.33,46.37194066]
["bitfinex","SOLUSD",1722488227388,6.0069,166.48,166.33,46.37194066]
["bitfinex","SOLUSD",1722488227751,9.41270991,166.49,166.33,46.37194066]
["bitfinex","SOLUSD",1722488227976,6.0071,166.47,166.33,46.37194066]
["bitfinex","SOLUSD",1722488228180,6.0067,166.48,166.33,46.37194066]
["bitfinex","SOLUSD",1722488228372,1.20101692,166.47,166.34,30.0]
["bitfinex","SOLUSD",1722488228570,15.41940991,166.49,166.35,51.7535]
["bitfinex","SOLUSD",1722488229189,6.0074,166.46,166.35,51.7535]
["bitfinex","SOLUSD",1722488229354,43.4974,166.46,166.35,51.7535]
["bitfinex","SOLUSD",1722488229765,37.49,166.46,166.35,51.7535]
["bitfinex","SOLUSD",1722488230357,37.49,166.46,166.36,1.2017517]
["bitfinex","SOLUSD",1722488230556,15.41910991,166.49,166.37,0.17]
["bitfinex","SOLUSD",1722488230885,37.49,166.5,166.37,0.17]
["bitfinex","SOLUSD",1722488230886,37.49,166.5,166.38,1.20161359]
["bitfinex","SOLUSD",1722488231080,43.496,166.5,166.39,0.17]
["bitfinex","SOLUSD",1722488231260,6.0071,166.47,166.39,0.17]
["bitfinex","SOLUSD",1722488231570,43.496,166.5,166.39,0.17]
["bitfinex","SOLUSD",1722488232157,6.0067,166.48,166.39,0.17]
["bitfinex","SOLUSD",1722488232363,1.20101692,166.47,166.35,6.5835]
["bitfinex","SOLUSD",1722488232564,43.77168689,166.5,166.35,6.5835]
["bitfinex","SOLUSD",1722488232980,6.0078,166.45,166.35,6.5835]
["bitfinex","SOLUSD",1722488233458,37.49,166.46,166.35,6.5835]
["bitfinex","SOLUSD",1722488233868,37.49,166.46,166.36,0.17]
["bitfinex","SOLUSD",1722488234459,37.49,166.46,166.36,45.17]
["bitfinex","SOLUSD",1722488235259,6.0086,166.43,166.35,6.5835]
["bitfinex","SOLUSD",1722488235475,37.49,166.42,166.35,6.5835]
["bitfinex","SOLUSD",1722488235865,43.499,166.42,166.35,6.5835]
["bitfinex","SOLUSD",1722488236268,1.20101692,166.41,166.32,15.4714]
["bitfinex","SOLUSD",1722488236467,6.0103,166.38,166.32,15.4714]
["bitfinex","SOLUSD",1722488236778,6.01,166.39,166.32,15.4714]
["bitfinex","SOLUSD",1722488236978,6.01,166.39,166.29,6.4746]
["bitfinex","SOLUSD",1722488237368,38.69101692,166.38,166.29,6.4746]
["bitfinex","SOLUSD",1722488237575,37.49,166.38,166.29,6.4746]
["bitfinex","SOLUSD",1722488237875,6.011,166.37,166.29,6.4746]
["bitfinex","SOLUSD",1722488238589,6.0113,166.36,166.29,6.4746]
["bitfinex","SOLUSD",1722488238761,6.0114,166.35,166.28,0.803767]
["bitfinex","SOLUSD",1722488239183,37.49,166.38,166.28,0.803767]
["bitfinex","SOLUSD",1722488239184,7.21291692,166.34,166.28,0.803767]
["bitfinex","SOLUSD",1722488239792,38.69101692,166.38,166.28,0.803767]
["bitfinex","SOLUSD",1722488240198,6.012,166.34,166.28,0.803767]
["bitfinex","SOLUSD",1722488241087,38.69101692,166.38,166.28,0.803767]
["bitfinex","SOLUSD",1722488241088,37.49,166.38,166.28,47.0063484]
["bitfinex","SOLUSD",1722488241295,6.0103,166.38,166.28,45.803767]
["bitfinex","SOLUSD",1722488241801,6.0099,166.39,166.28,45.803767]
["bitfinex","SOLUSD",1722488242097,1.20101692,166.39,166.28,0.803767]
["bitfinex","SOLUSD",1722488242271,6.0114,166.35,166.28,0.803767]
["bitfinex","SOLUSD",1722488242476,1.20101692,166.34,166.28,0.803767]
["bitfinex","SOLUSD",1722488244270,7.21281692,166.34,166.28,0.803767]
["bitfinex","SOLUSD",1722488245401,1.20101692,166.34,166.28,0.803767]
["bitfinex","SOLUSD",1722488245697,6.0123,166.33,166.28,0.803767]
["bitfinex","SOLUSD",1722488245898,1.20101692,166.34,166.28,0.803767]
["bitfinex","SOLUSD",1722488246797,43.5014,166.35,166.28,0.803767]
["bitfinex","SOLUSD",1722488247091,6.0106,166.38,166.28,0.803767]
["bitfinex","SOLUSD",1722488247296,1.20101692,166.38,166.28,0.803767]
["bitfinex","SOLUSD",1722488247506,6.0117,166.34,166.28,0.803767]
["bitfinex","SOLUSD",1722488247793,1.20101692,166.33,166.28,0.803767]
["bitfinex","SOLUSD",1722488248097,6.0112,166.36,166.28,0.803767]
["bitfinex","SOLUSD",1722488248478,43.93956221,166.4,166.28,0.803767]
["bitfinex","SOLUSD",1722488248479,6.0106,166.37,166.28,0.803767]
["bitfinex","SOLUSD",1722488248874,43.93956221,166.4,166.28,0.803767]
["bitfinex","SOLUSD",1722488248875,22.794,166.36,166.28,0.803767]
["bitfinex","SOLUSD",1722488249091,22.5265,166.26,166.11,0.803767]
["bitfinex","SOLUSD",1722488249294,5.38658815,166.25,166.11,0.803767]
["bitfinex","SOLUSD",1722488249608,6.0528,166.32,166.11,0.803767]
["bitfinex","SOLUSD",1722488249778,27.23030041,166.31,166.12,7.21859173]
["bitfinex","SOLUSD",1722488250097,37.49,166.32,166.13,2.20068093]
["bitfinex","SOLUSD",1722488250282,37.49,166.28,166.12,6.0154]
["bitfinex","SOLUSD",1722488250487,37.49,166.32,166.13,1.20319806]
["bitfinex","SOLUSD",1722488250998,6.013,166.31,166.13,1.20319806]
["bitfinex","SOLUSD",1722488251206,6.0132,166.3,166.13,1.20319806]
["bitfinex","SOLUSD",1722488251410,37.49,166.32,166.12,6.0154]
["bitfinex","SOLUSD",1722488251587,1.50405277,166.31,166.12,6.0154]
["bitfinex","SOLUSD",1722488251912,6.0136,166.29,166.12,6.0154]
["bitfinex","SOLUSD",1722488252109,7.51810247,166.28,166.12,6.0154]
["bitfinex","SOLUSD",1722488252285,6.015,166.25,166.12,6.0154]
["bitfinex","SOLUSD",1722488252484,1.50436902,166.31,166.13,1.20349522]
["bitfinex","SOLUSD",1722488252803,18.01,166.3,166.12,6.0154]
["bitfinex","SOLUSD",1722488252976,6.015,166.25,166.12,6.0154]
["bitfinex","SOLUSD",1722488253176,6.0157,166.23,166.12,6.0154]
["bitfinex","SOLUSD",1722488253402,6.0164,166.22,166.12,6.0154]
["bitfinex","SOLUSD",1722488253702,6.016,166.23,166.13,1.2036555]
["bitfinex","SOLUSD",1722488253905,22.6662,166.24,166.13,1.2036555]
["bitfinex","SOLUSD",1722488254088,6.0158,166.23,166.11,0.803767]
["bitfinex","SOLUSD",1722488254290,18.18,166.29,166.11,0.803767]
["bitfinex","SOLUSD",1722488254291,6.2905,166.4,166.12,6.0618]
["bitfinex","SOLUSD",1722488254473,6.0121,166.33,166.13,38.69310497]
["bitfinex","SOLUSD",1722488254680,7.76205538,166.39,166.13,38.69310497]
["bitfinex","SOLUSD",1722488254873,15.0279,166.36,166.17,37.49]
["bitfinex","SOLUSD",1722488255174,1.50329122,166.38,166.22,6.0618]
["bitfinex","SOLUSD",1722488255379,1.50329122,166.38,166.23,0.17]
["bitfinex","SOLUSD",1722488255570,1.50342084,166.42,166.26,37.49]
["bitfinex","SOLUSD",1722488255784,1.50293236,166.42,166.27,45.17]
["bitfinex","SOLUSD",1722488255996,6.0101,166.39,166.27,45.0]
["bitfinex","SOLUSD",1722488256197,1.50316312,166.41,166.27,45.0]
["bitfinex","SOLUSD",1722488256417,6.01,166.39,166.27,45.0]
["bitfinex","SOLUSD",1722488256716,6.01,166.39,166.24,16.5762]
["bitfinex","SOLUSD",1722488256717,6.0108,166.37,166.24,16.5762]
["bitfinex","SOLUSD",1722488257010,6.0112,166.36,166.25,45.0]
["bitfinex","SOLUSD",1722488257190,6.25708898,166.46,166.29,45.82]
["bitfinex","SOLUSD",1722488257383,6.0071,166.47,166.3,46.37202397]
["bitfinex","SOLUSD",1722488257588,6.0081,166.44,166.3,45.17]
["bitfinex","SOLUSD",1722488257895,6.0075,166.46,166.31,1.20218653]
["bitfinex","SOLUSD",1722488258204,18.01,166.5,166.32,0.17]
["bitfinex","SOLUSD",1722488258387,6.007,166.48,166.32,0.17]
["bitfinex","SOLUSD",1722488258583,6.0071,166.47,166.32,0.17]
["bitfinex","SOLUSD",1722488259108,6.0069,166.48,166.32,0.17]
["bitfinex","SOLUSD",1722488259434,9.41147637,166.51,166.34,6.6451]
["bitfinex","SOLUSD",1722488259610,9.41147637,166.51,166.35,45.17]
["bitfinex","SOLUSD",1722488259907,9.41147637,166.51,166.36,1.20188478]
["bitfinex","SOLUSD",1722488259908,6.0063,166.5,166.36,1.20188478]
["bitfinex","SOLUSD",1722488260106,1.50213687,166.49,166.35,45.17]
["bitfinex","SOLUSD",1722488260289,6.0073,166.47,166.35,45.17]
["bitfinex","SOLUSD",1722488260490,24.42587637,166.51,166.35,45.0]
["bitfinex","SOLUSD",1722488260796,6.0071,166.47,166.35,45.0]
["bitfinex","SOLUSD",1722488261205,6.0075,166.46,166.35,45.0]
["bitfinex","SOLUSD",1722488261589,6.0069,166.48,166.36,1.20193357]
["bitfinex","SOLUSD",1722488261788,6.0061,166.5,166.37,0.17]
["bitfinex","SOLUSD",1722488262690,6.0061,166.5,166.37,1.37160594]
["bitfinex","SOLUSD",1722488262905,9.41147637,166.51,166.37,1.37160594]
["bitfinex","SOLUSD",1722488263115,6.0049,166.53,166.38,15.716]
["bitfinex","SOLUSD",1722488263295,6.0049,166.53,166.39,46.37144186]
["bitfinex","SOLUSD",1722488263608,6.0049,166.53,166.4,1.20141005]
["bitfinex","SOLUSD",1722488263987,6.24646746,166.57,166.41,0.17]
["bitfinex","SOLUSD",1722488264211,21.0691,166.63,166.42,1.20118121]
["bitfinex","SOLUSD",1722488264394,9.41212946,166.56,166.43,1.37111811]
["bitfinex","SOLUSD",1722488264711,6.0037,166.57,166.43,1.37111811]
["bitfinex","SOLUSD",1722488265215,9.41153175,166.58,166.44,6.2525]
["bitfinex","SOLUSD",1722488265396,15.0003,166.67,166.45,49.38715669]
["bitfinex","SOLUSD",1722488265711,9.40897676,166.63,166.47,15.716]
["bitfinex","SOLUSD",1722488265911,6.0006,166.65,166.48,46.37049414]
["bitfinex","SOLUSD",1722488266095,9.40555038,166.65,166.49,1.20048593]
["bitfinex","SOLUSD",1722488266301,9.40555038,166.65,166.5,0.17]
["bitfinex","SOLUSD",1722488266603,9.40555038,166.65,166.51,1.20048902]
["bitfinex","SOLUSD",1722488266804,5.9999,166.67,166.52,1.37037191]
["bitfinex","SOLUSD",1722488267007,6.0002,166.66,166.53,0.17]
["bitfinex","SOLUSD",1722488267193,15.4055769,166.66,166.53,0.17]
["bitfinex","SOLUSD",1722488267890,9.4053769,166.66,166.54,1.20034338]
["bitfinex","SOLUSD",1722488268100,2.30403934,166.71,166.55,0.17]
["bitfinex","SOLUSD",1722488268412,9.40497603,166.68,166.55,0.17]
["bitfinex","SOLUSD",1722488268991,9.40497603,166.68,166.55,1.37028093]
["bitfinex","SOLUSD",1722488269214,9.40497603,166.68,166.56,6.1732]
["bitfinex","SOLUSD",1722488269391,9.40497603,166.68,166.57,46.37014208]
["bitfinex","SOLUSD",1722488269588,5.9989,166.7,166.58,1.2001092]
["bitfinex","SOLUSD",1722488269788,5.9992,166.69,166.59,0.17]
["bitfinex","SOLUSD",1722488269988,9.40402185,166.69,166.59,0.17]
["bitfinex","SOLUSD",1722488270510,9.40402185,166.69,166.59,1.37011374]
["bitfinex","SOLUSD",1722488270902,9.40402185,166.69,166.59,0.17]
["bitfinex","SOLUSD",1722488271110,6.802467,166.71,166.59,0.17]
["bitfinex","SOLUSD",1722488271315,0.803767,166.71,166.6,16.47579243]
["bitfinex","SOLUSD",1722488271497,0.803767,166.71,166.61,45.17]
["bitfinex","SOLUSD",1722488271820,6.802267,166.71,166.61,45.17]
["bitfinex","SOLUSD",1722488271986,5.9988,166.7,166.61,45.17]
["bitfinex","SOLUSD",1722488272187,6.802367,166.71,166.61,45.17]
["bitfinex","SOLUSD",1722488272987,0.803767,166.71,166.62,1.19979332]
["bitfinex","SOLUSD",1722488273193,0.803767,166.71,166.63,0.17]
["bitfinex","SOLUSD",1722488273408,0.803767,166.71,166.61,45.17]
["bitfinex","SOLUSD",1722488274014,0.803767,166.71,166.61,46.36973368]
["bitfinex","SOLUSD",1722488277812,9.39997436,166.78,166.63,6.2829]
["bitfinex","SOLUSD",1722488278017,5.9954,166.8,166.64,46.36943017]
["bitfinex","SOLUSD",1722488278196,7.49489419,166.79,166.64,45.17]
["bitfinex","SOLUSD",1722488278400,5.9959,166.78,166.65,1.19933488]
["bitfinex","SOLUSD",1722488278716,37.36,166.81,166.66,0.17]
["bitfinex","SOLUSD",1722488279022,37.36,166.81,166.66,45.17]
["bitfinex","SOLUSD",1722488279219,37.36,166.81,166.67,1.19946241]
["bitfinex","SOLUSD",1722488279520,5.9953,166.8,166.68,0.17]
["bitfinex","SOLUSD",1722488279904,5.996,166.78,166.68,0.17]
["bitfinex","SOLUSD",1722488280220,5.996,166.78,166.67,0.17]
["bitfinex","SOLUSD",1722488280523,5.9955,166.8,166.68,1.19942151]
["bitfinex","SOLUSD",1722488280826,9.39812015,166.84,166.69,0.17]
["bitfinex","SOLUSD",1722488281011,9.39812015,166.84,166.71,15.5303]
["bitfinex","SOLUSD",1722488281320,5.9934,166.85,166.72,6.2829]
["bitfinex","SOLUSD",1722488281503,5.9934,166.85,166.73,46.19907112]
["bitfinex","SOLUSD",1722488281710,5.9934,166.85,166.74,0.17]
["bitfinex","SOLUSD",1722488281927,6.24565461,166.86,166.74,1.36908982]
["bitfinex","SOLUSD",1722488282320,47.55950573,166.88,166.74,1.36908982]
["bitfinex","SOLUSD",1722488282723,1.49849864,166.87,166.74,0.17]
["bitfinex","SOLUSD",1722488283100,5.9934,166.85,166.74,0.17]
["bitfinex","SOLUSD",1722488283304,5.9938,166.84,166.74,0.17]
["bitfinex","SOLUSD",1722488283517,5.9937,166.84,166.74,0.17]
["bitfinex","SOLUSD",1722488283910,5.9942,166.83,166.74,0.17]
["bitfinex","SOLUSD",1722488284127,53.80709093,166.88,166.74,0.17]
["bitfinex","SOLUSD",1722488284531,5.993,166.87,166.74,1.36902903]
["bitfinex","SOLUSD",1722488284715,53.80709093,166.88,166.74,1.36902903]
["bitfinex","SOLUSD",1722488284716,47.55950573,166.88,166.74,1.36902903]
["bitfinex","SOLUSD",1722488285116,53.55210573,166.88,166.74,1.36902903]
["bitfinex","SOLUSD",1722488285324,47.55950573,166.88,166.74,1.36902903]
["bitfinex","SOLUSD",1722488285623,5.9934,166.85,166.74,1.36902903]
["bitfinex","SOLUSD",1722488285825,5.9929,166.87,166.74,1.36902903]
["bitfinex","SOLUSD",1722488286008,47.55950573,166.88,166.74,1.36902903]
["bitfinex","SOLUSD",1722488286429,5.9927,166.87,166.74,1.36902903]
["bitfinex","SOLUSD",1722488286713,5.9931,166.86,166.74,30.17]
["bitfinex","SOLUSD",1722488286930,5.9931,166.86,166.75,45.0]
["bitfinex","SOLUSD",1722488287108,5.9934,166.85,166.76,0.17]
["bitfinex","SOLUSD",1722488287308,5.993,166.87,166.76,0.17]
["bitfinex","SOLUSD",1722488287819,47.55950573,166.88,166.76,0.17]
["bitfinex","SOLUSD",1722488288022,5.9927,166.87,166.76,0.17]
["bitfinex","SOLUSD",1722488288210,5.9931,166.86,166.76,0.17]
["bitfinex","SOLUSD",1722488288402,47.55950573,166.88,166.76,0.17]
["bitfinex","SOLUSD",1722488288403,47.55950573,166.88,166.76,1.36887771]
["bitfinex","SOLUSD",1722488288816,47.55950573,166.88,166.76,0.17]
["bitfinex","SOLUSD",1722488289602,5.9931,166.86,166.76,0.17]
["bitfinex","SOLUSD",1722488289999,47.55950573,166.88,166.76,0.17]
["bitfinex","SOLUSD",1722488290219,38.163767,166.88,166.76,0.17]
["bitfinex","SOLUSD",1722488290410,47.55783097,166.88,166.76,0.17]
["bitfinex","SOLUSD",1722488290910,47.55783097,166.88,166.76,30.17]
["bitfinex","SOLUSD",1722488291111,10.19783097,166.88,166.77,45.0]
["bitfinex","SOLUSD",1722488291333,0.803767,166.88,166.78,0.17]
["bitfinex","SOLUSD",1722488291627,0.803767,166.88,166.79,6.3977]
["bitfinex","SOLUSD",1722488291842,0.803767,166.88,166.8,45.17]
["bitfinex","SOLUSD",1722488292631,5.9927,166.87,166.8,45.17]
["bitfinex","SOLUSD",1722488292933,5.9927,166.87,166.8,45.0]
["bitfinex","SOLUSD",1722488292934,5.9929,166.87,166.8,45.0]
["bitfinex","SOLUSD",1722488293307,38.163767,166.88,166.8,45.0]
["bitfinex","SOLUSD",1722488293506,38.163767,166.88,166.81,0.17]
["bitfinex","SOLUSD",1722488294413,38.163767,166.88,166.8,45.0]
["bitfinex","SOLUSD",1722488294615,5.993,166.86,166.79,6.3977]
["bitfinex","SOLUSD",1722488295012,38.163767,166.88,166.79,6.3977]
["bitfinex","SOLUSD",1722488295430,5.9927,166.87,166.8,1.19885204]
["bitfinex","SOLUSD",1722488295729,38.163767,166.88,166.79,6.3977]
["bitfinex","SOLUSD",1722488295910,44.156167,166.88,166.8,45.17]
["bitfinex","SOLUSD",1722488296107,38.163767,166.88,166.8,45.17]
["bitfinex","SOLUSD",1722488296433,5.9927,166.87,166.8,45.0]
["bitfinex","SOLUSD",1722488296632,38.163767,166.88,166.8,45.0]
["bitfinex","SOLUSD",1722488297316,5.9937,166.85,166.8,45.0]
["bitfinex","SOLUSD",1722488297530,37.36,166.84,166.72,6.4483]
["bitfinex","SOLUSD",1722488297724,5.9941,166.83,166.73,30.0]
["bitfinex","SOLUSD",1722488298123,43.3538,166.84,166.73,30.0]
["bitfinex","SOLUSD",1722488298938,37.36,166.84,166.74,45.17]
["bitfinex","SOLUSD",1722488299254,37.36,166.8,166.72,6.4483]
["bitfinex","SOLUSD",1722488299536,5.996,166.78,166.72,6.4483]
["bitfinex","SOLUSD",1722488299838,38.85927252,166.8,166.72,6.4483]
["bitfinex","SOLUSD",1722488300007,5.997,166.75,166.63,2.4016394]
["bitfinex","SOLUSD",1722488300208,37.36,166.76,166.64,31.19962652]
["bitfinex","SOLUSD",1722488300407,5.9959,166.79,166.65,6.2168]
["bitfinex","SOLUSD",1722488300714,43.3553,166.8,166.67,16.6338]
["bitfinex","SOLUSD",1722488300933,37.36,166.8,166.68,1.19941797]
["bitfinex","SOLUSD",1722488301134,5.9959,166.78,166.67,16.6338]
["bitfinex","SOLUSD",1722488301322,1.49927992,166.77,166.67,16.6338]
["bitfinex","SOLUSD",1722488302348,5.9973,166.75,166.67,16.6338]
["bitfinex","SOLUSD",1722488302522,43.3573,166.75,166.67,16.6338]
["bitfinex","SOLUSD",1722488302713,5.9974,166.74,166.67,16.6338]
["bitfinex","SOLUSD",1722488302919,37.36,166.75,166.67,16.6338]
["bitfinex","SOLUSD",1722488303238,5.9981,166.72,166.65,6.2168]
["bitfinex","SOLUSD",1722488303434,37.36,166.71,166.65,6.2168]
["bitfinex","SOLUSD",1722488303638,37.36,166.71,166.62,15.4001]
["bitfinex","SOLUSD",1722488303936,7.28042641,166.71,166.62,15.4001]
["bitfinex","SOLUSD",1722488304534,1.49995684,166.7,166.63,21.0044]
["bitfinex","SOLUSD",1722488304724,7.28042641,166.71,166.65,15.0007]
["bitfinex","SOLUSD",1722488304919,5.9973,166.74,166.67,5.9995]
["bitfinex","SOLUSD",1722488305126,37.36,166.75,166.65,15.0007]
["bitfinex","SOLUSD",1722488305436,20.0,166.74,166.65,15.0007]
["bitfinex","SOLUSD",1722488305611,37.36,166.75,166.69,5.999]
["bitfinex","SOLUSD",1722488305814,5.9968,166.76,166.69,5.999]
["bitfinex","SOLUSD",1722488306038,20.0,166.75,166.68,14.9987]
["bitfinex","SOLUSD",1722488306238,5.9965,166.77,166.7,5.9987]
["bitfinex","SOLUSD",1722488306437,43.62290861,166.8,166.72,5.9979]
["bitfinex","SOLUSD",1722488306738,37.36,166.8,166.74,14.9932]
["bitfinex","SOLUSD",1722488306916,37.36,166.8,166.75,5.9966]
["bitfinex","SOLUSD",1722488307338,37.36,166.8,166.71,6.4731]
["bitfinex","SOLUSD",1722488307637,5.9959,166.78,166.72,45.0]
["bitfinex","SOLUSD",1722488307839,37.36,166.8,166.7,5.9987]
["bitfinex","SOLUSD",1722488308044,14.9889,166.79,166.67,14.9996]
["bitfinex","SOLUSD",1722488308539,5.9968,166.76,166.68,5.9993]
["bitfinex","SOLUSD",1722488308719,5.9968,166.76,166.69,5.999]
["bitfinex","SOLUSD",1722488308914,5.9962,166.78,166.7,5.9986]
["bitfinex","SOLUSD",1722488309133,37.36,166.8,166.69,14.9971]
["bitfinex","SOLUSD",1722488309332,20.0,166.79,166.7,45.17]
["bitfinex","SOLUSD",1722488309533,37.36,166.8,166.7,45.0]
["bitfinex","SOLUSD",1722488309938,5.9959,166.78,166.71,5.9983]
["bitfinex","SOLUSD",1722488310152,37.36,166.8,166.72,50.998]
["bitfinex","SOLUSD",1722488310153,5.9956,166.79,166.72,50.998]
["bitfinex","SOLUSD",1722488310317,37.36,166.8,166.72,50.998]
["bitfinex","SOLUSD",1722488310515,5.9959,166.78,166.72,50.998]
["bitfinex","SOLUSD",1722488311147,5.9955,166.79,166.72,50.998]
["bitfinex","SOLUSD",1722488311976,37.36,166.8,166.72,45.0]
["bitfinex","SOLUSD",1722488311977,5.9959,166.78,166.72,45.0]
["bitfinex","SOLUSD",1722488312125,5.9966,166.77,166.69,14.9971]
["bitfinex","SOLUSD",1722488312443,5.9967,166.76,166.7,45.0]
["bitfinex","SOLUSD",1722488312619,52.3488,166.8,166.7,45.0]
["bitfinex","SOLUSD",1722488312942,27.20959379,166.79,166.69,59.9977]
["bitfinex","SOLUSD",1722488313116,20.0,166.79,166.69,59.9977]
["bitfinex","SOLUSD",1722488313317,5.9959,166.78,166.69,59.9977]
["bitfinex","SOLUSD",1722488313548,20.0,166.79,166.69,59.9977]
["bitfinex","SOLUSD",1722488313721,20.0,166.79,166.67,0.17]
["bitfinex","SOLUSD",1722488313722,5.9976,166.74,166.66,6.1891]
["bitfinex","SOLUSD",1722488313914,43.3569,166.76,166.68,5.9995]
["bitfinex","SOLUSD",1722488314119,20.0,166.79,166.7,5.9986]
["bitfinex","SOLUSD",1722488314120,7.20994412,166.75,166.7,5.9986]
["bitfinex","SOLUSD",1722488314343,5.9963,166.77,166.7,5.9986]
["bitfinex","SOLUSD",1722488314541,7.20917589,166.76,166.72,5.998]
["bitfinex","SOLUSD",1722488314845,20.0,166.79,166.71,20.9934]
["bitfinex","SOLUSD",1722488314846,5.9956,166.79,166.71,20.9934]
["bitfinex","SOLUSD",1722488315026,13.20457089,166.78,166.71,20.9934]
["bitfinex","SOLUSD",1722488315230,7.20867089,166.77,166.67,14.999]
["bitfinex","SOLUSD",1722488315543,7.20867089,166.76,166.7,14.9967]
["bitfinex","SOLUSD",1722488315745,37.36,166.8,166.7,20.9954]
["bitfinex","SOLUSD",1722488315746,5.9964,166.77,166.7,20.9954]
["bitfinex","SOLUSD",1722488315943,13.20610408,166.76,166.69,5.9991]
["bitfinex","SOLUSD",1722488316254,5.9985,166.71,166.66,6.1891]
["bitfinex","SOLUSD",1722488316435,5.9981,166.72,166.66,12.1893]
["bitfinex","SOLUSD",1722488316629,37.36,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1722488316844,37.36,166.73,166.66,6.1891]
["bitfinex","SOLUSD",1722488316845,5.9983,166.72,166.66,6.1891]
["bitfinex","SOLUSD",1722488317045,37.36,166.73,166.67,1.1998862]
["bitfinex","SOLUSD",1722488317230,37.36,166.73,166.66,6.1891]
["bitfinex","SOLUSD",1722488317430,37.36,166.73,166.67,45.0]
["bitfinex","SOLUSD",1722488317939,5.9967,166.76,166.69,5.999]
["bitfinex","SOLUSD",1722488318127,7.20985252,166.75,166.7,45.0]
["bitfinex","SOLUSD",1722488318326,5.9968,166.76,166.7,45.0]
["bitfinex","SOLUSD",1722488318647,7.2098133,166.75,166.7,45.0]
["bitfinex","SOLUSD",1722488319028,5.9963,166.77,166.7,50.9986]
["bitfinex","SOLUSD",1722488319227,7.20956568,166.76,166.7,50.9986]
["bitfinex","SOLUSD",1722488320552,13.20616568,166.76,166.7,45.0]
["bitfinex","SOLUSD",1722488320852,5.9974,166.74,166.68,14.9981]
["bitfinex","SOLUSD",1722488321154,37.36,166.76,166.66,12.1892]
["bitfinex","SOLUSD",1722488321155,5.9981,166.72,166.66,12.1892]
["bitfinex","SOLUSD",1722488321357,1.4998378,166.71,166.66,12.1892]
["bitfinex","SOLUSD",1722488321547,7.49893779,166.7,166.64,15.0015]
["bitfinex","SOLUSD",1722488321733,37.36,166.72,166.65,6.0005]
["bitfinex","SOLUSD",1722488322051,37.36,166.72,166.64,15.0015]
["bitfinex","SOLUSD",1722488322233,43.3583,166.72,166.66,6.0001]
["bitfinex","SOLUSD",1722488322428,5.9987,166.71,166.64,15.0015]
["bitfinex","SOLUSD",1722488322629,43.3581,166.72,166.64,15.0015]
["bitfinex","SOLUSD",1722488322829,37.36,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1722488323150,37.36,166.72,166.64,15.0015]
["bitfinex","SOLUSD",1722488323453,43.3581,166.72,166.65,6.0005]
["bitfinex","SOLUSD",1722488324046,20.0,166.71,166.62,15.4001]
["bitfinex","SOLUSD",1722488324247,21.50024231,166.71,166.61,12.3412]
["bitfinex","SOLUSD",1722488324550,5.9991,166.69,166.61,6.3393]
["bitfinex","SOLUSD",1722488324855,5.9996,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1722488325044,5.9989,166.7,166.61,6.3393]
["bitfinex","SOLUSD",1722488325228,5.9988,166.7,166.64,6.0008]
["bitfinex","SOLUSD",1722488325427,20.0,166.71,166.64,6.0008]
["bitfinex","SOLUSD",1722488325628,25.9985,166.71,166.64,6.0008]
["bitfinex","SOLUSD",1722488325846,37.36,166.72,166.66,6.0]
["bitfinex","SOLUSD",1722488326047,37.36,166.72,166.65,15.0011]
["bitfinex","SOLUSD",1722488326255,37.36,166.72,166.66,45.0]
["bitfinex","SOLUSD",1722488327052,43.3582,166.72,166.66,45.0]
["bitfinex","SOLUSD",1722488327252,37.36,166.72,166.66,51.0001]
["bitfinex","SOLUSD",1722488327638,43.358,166.72,166.66,45.0]
["bitfinex","SOLUSD",1722488328347,37.36,166.72,166.62,15.004]
["bitfinex","SOLUSD",1722488328752,5.9984,166.71,166.64,6.0007]
["bitfinex","SOLUSD",1722488328945,43.3581,166.72,166.65,6.0002]
["bitfinex","SOLUSD",1722488329653,37.36,166.72,166.66,51.0001]
["bitfinex","SOLUSD",1722488329852,37.36,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1722488330054,37.36,166.76,166.68,46.19992237]
["bitfinex","SOLUSD",1722488330354,5.9981,166.72,166.66,59.9998]
["bitfinex","SOLUSD",1722488330555,5.9977,166.73,166.66,65.9999]
["bitfinex","SOLUSD",1722488330960,38.85982362,166.72,166.63,15.003]
["bitfinex","SOLUSD",1722488331142,38.85982362,166.72,166.61,6.3393]
["bitfinex","SOLUSD",1722488331143,5.9999,166.67,166.61,6.3393]
["bitfinex","SOLUSD",1722488331344,37.36,166.68,166.59,30.34053364]
["bitfinex","SOLUSD",1722488331652,6.0002,166.66,166.6,6.0023]
["bitfinex","SOLUSD",1722488331955,5.9999,166.67,166.59,30.34053364]
["bitfinex","SOLUSD",1722488332135,37.36,166.68,166.59,30.34053364]
["bitfinex","SOLUSD",1722488332338,37.36,166.68,166.58,15.007]
["bitfinex","SOLUSD",1722488333638,6.0003,166.66,166.6,6.0022]
["bitfinex","SOLUSD",1722488333863,37.36,166.68,166.61,7.20225332]
["bitfinex","SOLUSD",1722488334061,37.36,166.68,166.63,6.001]
["bitfinex","SOLUSD",1722488334245,43.62611789,166.72,166.64,15.0022]
["bitfinex","SOLUSD",1722488334442,5.9987,166.71,166.64,21.0031]
["bitfinex","SOLUSD",1722488334645,5.9995,166.68,166.61,21.0069]
["bitfinex","SOLUSD",1722488334866,6.0,166.67,166.61,15.005]
["bitfinex","SOLUSD",1722488335068,6.26611789,166.72,166.7,5.9986]
["bitfinex","SOLUSD",1722488335246,5.9963,166.77,166.69,14.9971]
["bitfinex","SOLUSD",1722488335447,27.9505,166.78,166.71,5.9983]
["bitfinex","SOLUSD",1722488335950,5.9955,166.8,166.73,5.9976]
["bitfinex","SOLUSD",1722488336139,38.85931673,166.81,166.68,14.998]
["bitfinex","SOLUSD",1722488336340,5.9964,166.77,166.7,5.9984]
["bitfinex","SOLUSD",1722488336539,5.9964,166.77,166.71,45.0]
["bitfinex","SOLUSD",1722488337340,5.9956,166.79,166.71,59.996]
["bitfinex","SOLUSD",1722488337539,37.36,166.81,166.71,45.0]
["bitfinex","SOLUSD",1722488337756,7.20865209,166.8,166.71,50.9984]
["bitfinex","SOLUSD",1722488337945,37.36,166.81,166.72,5.998]
["bitfinex","SOLUSD",1722488338160,37.36,166.81,166.73,50.9976]
["bitfinex","SOLUSD",1722488338346,37.36,166.81,166.73,45.0]
["bitfinex","SOLUSD",1722488338347,5.9956,166.79,166.73,45.0]
["bitfinex","SOLUSD",1722488338670,5.9956,166.79,166.72,5.998]
["bitfinex","SOLUSD",1722488339564,43.3551,166.81,166.74,5.9973]
["bitfinex","SOLUSD",1722488339868,5.9952,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1722488340069,43.3548,166.81,166.74,5.9973]
["bitfinex","SOLUSD",1722488340364,43.3548,166.81,166.75,5.9969]
["bitfinex","SOLUSD",1722488340579,7.20823674,166.8,166.75,5.9967]
["bitfinex","SOLUSD",1722488340869,7.20823674,166.8,166.73,59.9935]
["bitfinex","SOLUSD",1722488341057,5.9956,166.79,166.73,59.9935]
["bitfinex","SOLUSD",1722488341368,5.9952,166.8,166.73,59.9935]
["bitfinex","SOLUSD",1722488341669,43.3548,166.81,166.73,59.9935]
["bitfinex","SOLUSD",1722488341846,7.20826591,166.8,166.73,59.9935]
["bitfinex","SOLUSD",1722488342041,7.20826591,166.8,166.75,14.9916]
["bitfinex","SOLUSD",1722488342250,37.36,166.81,166.75,14.9916]
["bitfinex","SOLUSD",1722488342251,37.36,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1722488342446,37.36,166.81,166.75,14.9916]
["bitfinex","SOLUSD",1722488342660,37.36,166.81,166.74,5.997]
["bitfinex","SOLUSD",1722488342848,43.3549,166.81,166.73,45.0]
["bitfinex","SOLUSD",1722488343269,43.3549,166.81,166.73,46.19931696]
["bitfinex","SOLUSD",1722488343464,7.20767514,166.8,166.73,46.19931696]
["bitfinex","SOLUSD",1722488343780,21.5701,166.83,166.74,20.9896]
["bitfinex","SOLUSD",1722488343938,13.202304,166.82,166.75,45.0]
["bitfinex","SOLUSD",1722488344257,21.5701,166.83,166.67,6.6052]
["bitfinex","SOLUSD",1722488344258,5.9953,166.8,166.72,5.998]
["bitfinex","SOLUSD",1722488344563,5.9948,166.81,166.73,50.9975]
["bitfinex","SOLUSD",1722488344866,7.20767159,166.8,166.73,50.9975]
["bitfinex","SOLUSD",1722488345048,7.20767159,166.8,166.74,5.9972]
["bitfinex","SOLUSD",1722488345250,5.9954,166.8,166.73,45.0]
["bitfinex","SOLUSD",1722488345574,37.36,166.8,166.73,50.9976]
["bitfinex","SOLUSD",1722488345864,7.20840416,166.79,166.71,14.9959]
["bitfinex","SOLUSD",1722488346057,5.9959,166.78,166.71,20.9941]
["bitfinex","SOLUSD",1722488346263,43.3555,166.8,166.71,14.9959]
["bitfinex","SOLUSD",1722488346443,37.36,166.8,166.73,14.9935]
["bitfinex","SOLUSD",1722488346644,37.36,166.8,166.74,5.9972]
["bitfinex","SOLUSD",1722488346867,21.5701,166.83,166.73,14.9935]
["bitfinex","SOLUSD",1722488347068,64.9244,166.83,166.75,5.9969]
["bitfinex","SOLUSD",1722488347274,5.9946,166.82,166.74,5.9973]
["bitfinex","SOLUSD",1722488347451,5.9946,166.82,166.75,45.0]
["bitfinex","SOLUSD",1722488347846,5.9946,166.82,166.75,50.9968]
["bitfinex","SOLUSD",1722488348170,5.9958,166.79,166.75,45.0]
["bitfinex","SOLUSD",1722488348463,43.3556,166.79,166.71,14.9952]
["bitfinex","SOLUSD",1722488348670,5.9966,166.76,166.68,5.9992]
["bitfinex","SOLUSD",1722488349169,5.9966,166.76,166.69,35.999]
["bitfinex","SOLUSD",1722488349352,5.9966,166.76,166.69,30.0]
["bitfinex","SOLUSD",1722488349550,5.9969,166.76,166.69,30.0]
["bitfinex","SOLUSD",1722488349757,5.9969,166.76,166.69,5.999]
["bitfinex","SOLUSD",1722488349964,5.9962,166.78,166.7,1.19972983]
["bitfinex","SOLUSD",1722488350278,5.9969,166.76,166.69,14.997]
["bitfinex","SOLUSD",1722488350448,37.36,166.75,166.66,21.0006]
["bitfinex","SOLUSD",1722488350652,5.998,166.73,166.66,15.0005]
["bitfinex","SOLUSD",1722488350973,5.9981,166.72,166.66,15.0005]
["bitfinex","SOLUSD",1722488351365,16.77472557,166.75,166.66,15.0005]
["bitfinex","SOLUSD",1722488351685,1.66989206,166.77,166.59,6.0024]
["bitfinex","SOLUSD",1722488351686,37.36,166.68,166.59,6.0024]
["bitfinex","SOLUSD",1722488351986,37.36,166.68,166.6,6.0022]
["bitfinex","SOLUSD",1722488352265,37.36,166.68,166.62,6.0013]
["bitfinex","SOLUSD",1722488352476,1.50017844,166.67,166.59,15.0067]
["bitfinex","SOLUSD",1722488352650,7.50007844,166.67,166.59,15.0067]
["bitfinex","SOLUSD",1722488352849,6.0003,166.66,166.59,15.0067]
["bitfinex","SOLUSD",1722488353785,6.0011,166.64,166.56,36.7642]
["bitfinex","SOLUSD",1722488354082,6.0011,166.64,166.57,6.0033]
["bitfinex","SOLUSD",1722488354259,6.0011,166.64,166.56,21.0132]
["bitfinex","SOLUSD",1722488354572,7.50228191,166.63,166.54,12.0323]
["bitfinex","SOLUSD",1722488354752,7.50228191,166.63,166.54,6.0281]
["bitfinex","SOLUSD",1722488354953,34.77097545,166.67,166.56,15.0095]
["bitfinex","SOLUSD",1722488355157,20.0,166.66,166.56,15.0095]
["bitfinex","SOLUSD",1722488356258,28.77087545,166.67,166.56,15.0095]
["bitfinex","SOLUSD",1722488356562,6.0003,166.66,166.59,6.0026]
["bitfinex","SOLUSD",1722488357079,6.0007,166.65,166.58,6.003]
["bitfinex","SOLUSD",1722488357262,6.0007,166.65,166.59,45.0]
["bitfinex","SOLUSD",1722488357466,22.4999,166.67,166.6,6.0022]
["bitfinex","SOLUSD",1722488357652,5.9995,166.68,166.61,6.002]
["bitfinex","SOLUSD",1722488358479,12.48002203,166.71,166.65,6.0005]
["bitfinex","SOLUSD",1722488358675,12.48002203,166.71,166.59,30.012]
["bitfinex","SOLUSD",1722488358859,5.9989,166.7,166.63,6.001]
["bitfinex","SOLUSD",1722488359058,13.98019136,166.71,166.6,45.0]
["bitfinex","SOLUSD",1722488359363,37.36,166.68,166.6,45.0]
["bitfinex","SOLUSD",1722488359749,37.36,166.68,166.59,45.0]
["bitfinex","SOLUSD",1722488359958,37.36,166.68,166.6,15.0053]
["bitfinex","SOLUSD",1722488360185,37.36,166.68,166.61,45.0]
["bitfinex","SOLUSD",1722488360555,37.36,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722488361161,1.50016243,166.67,166.61,45.0]
["bitfinex","SOLUSD",1722488361363,6.0002,166.66,166.6,15.0053]
["bitfinex","SOLUSD",1722488361565,5.9999,166.67,166.6,21.0076]
["bitfinex","SOLUSD",1722488363178,43.3595,166.68,166.61,51.0019]
["bitfinex","SOLUSD",1722488363554,43.3596,166.68,166.6,21.0073]
["bitfinex","SOLUSD",1722488363759,43.3596,166.68,166.61,6.002]
["bitfinex","SOLUSD",1722488364375,43.3596,166.68,166.6,15.0053]
["bitfinex","SOLUSD",1722488364376,5.9999,166.67,166.6,15.0053]
["bitfinex","SOLUSD",1722488364567,6.0002,166.66,166.6,15.0053]
["bitfinex","SOLUSD",1722488365668,0.17,166.68,166.6,16.20530689]
["bitfinex","SOLUSD",1722488365866,5.9994,166.69,166.62,6.0014]
["bitfinex","SOLUSD",1722488366165,1.50037437,166.68,166.6,15.0053]
["bitfinex","SOLUSD",1722488366382,5.9998,166.68,166.61,6.0017]
["bitfinex","SOLUSD",1722488366784,21.67042322,166.7,166.6,15.0053]
["bitfinex","SOLUSD",1722488366996,5.9995,166.68,166.61,6.0017]
["bitfinex","SOLUSD",1722488367291,0.17,166.69,166.6,15.0053]
["bitfinex","SOLUSD",1722488367492,33.26,166.67,166.61,45.0]
["bitfinex","SOLUSD",1722488367661,33.26,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1722488367859,33.26,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1722488368300,33.26,166.7,166.66,6.0001]
["bitfinex","SOLUSD",1722488368500,33.26,166.7,166.66,1.19997531]
["bitfinex","SOLUSD",1722488368800,33.26,166.7,166.61,45.0]
["bitfinex","SOLUSD",1722488368801,33.26,166.73,166.68,20.9979]
["bitfinex","SOLUSD",1722488369504,33.26,166.73,166.69,5.999]
["bitfinex","SOLUSD",1722488369676,33.26,166.76,166.7,5.9986]
["bitfinex","SOLUSD",1722488371282,33.26,166.76,166.71,50.9984]
["bitfinex","SOLUSD",1722488371800,33.26,166.76,166.72,5.998]
["bitfinex","SOLUSD",1722488373298,33.26,166.76,166.71,45.0]
["bitfinex","SOLUSD",1722488373507,33.26,166.76,166.71,50.9983]
["bitfinex","SOLUSD",1722488373869,33.26,166.76,166.71,45.0]
["bitfinex","SOLUSD",1722488374088,39.2557,166.79,166.71,50.9981]
["bitfinex","SOLUSD",1722488374290,33.26,166.79,166.71,45.0]
["bitfinex","SOLUSD",1722488374526,34.75931465,166.79,166.71,45.0]
["bitfinex","SOLUSD",1722488374677,5.9966,166.76,166.71,45.0]
["bitfinex","SOLUSD",1722488374880,33.26,166.76,166.71,45.0]
["bitfinex","SOLUSD",1722488376292,33.26,166.76,166.71,50.9983]
["bitfinex","SOLUSD",1722488376813,5.9959,166.78,166.71,50.9983]
["bitfinex","SOLUSD",1722488377012,5.9963,166.77,166.71,45.0]
["bitfinex","SOLUSD",1722488377502,5.9963,166.77,166.71,50.9984]
["bitfinex","SOLUSD",1722488377685,33.26,166.79,166.72,5.9979]
["bitfinex","SOLUSD",1722488377886,33.26,166.79,166.72,1.19945646]
["bitfinex","SOLUSD",1722488378387,9.3960708,166.82,166.72,1.19945646]
["bitfinex","SOLUSD",1722488378388,5.9951,166.81,166.74,5.9972]
["bitfinex","SOLUSD",1722488378592,33.26,166.81,166.75,51.154]
["bitfinex","SOLUSD",1722488378798,33.26,166.81,166.76,1.19922835]
["bitfinex","SOLUSD",1722488379014,33.26,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1722488379307,5.9941,166.83,166.7,15.2769]
["bitfinex","SOLUSD",1722488379308,33.26,166.78,166.72,5.9977]
["bitfinex","SOLUSD",1722488379610,33.26,166.78,166.73,50.9973]
["bitfinex","SOLUSD",1722488379909,33.26,166.78,166.73,45.0]
["bitfinex","SOLUSD",1722488380489,33.26,166.78,166.7,21.4309]
["bitfinex","SOLUSD",1722488380703,5.9966,166.76,166.7,21.4309]
["bitfinex","SOLUSD",1722488380902,1.49946029,166.75,166.7,27.4296]
["bitfinex","SOLUSD",1722488381115,1.49946029,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1722488381510,33.26,166.75,166.69,14.9976]
["bitfinex","SOLUSD",1722488381693,33.26,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1722488381891,39.2559,166.78,166.72,5.998]
["bitfinex","SOLUSD",1722488382518,32.82525562,166.98,166.74,5.9972]
["bitfinex","SOLUSD",1722488382519,6.0337,166.82,166.74,5.9972]
["bitfinex","SOLUSD",1722488382689,33.26,166.78,166.74,5.9972]
["bitfinex","SOLUSD",1722488383200,1.4992015,166.77,166.73,14.9936]
["bitfinex","SOLUSD",1722488383412,39.2562,166.78,166.69,14.9975]
["bitfinex","SOLUSD",1722488383615,39.2562,166.78,166.7,45.0]
["bitfinex","SOLUSD",1722488383919,39.2562,166.78,166.71,5.9982]
["bitfinex","SOLUSD",1722488384490,33.26,166.78,166.72,20.9923]
["bitfinex","SOLUSD",1722488384796,33.26,166.78,166.73,45.0]
["bitfinex","SOLUSD",1722488384994,33.26,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1722488386002,33.26,166.78,166.75,5.9969]
["bitfinex","SOLUSD",1722488386914,33.26,166.78,166.73,45.0]
["bitfinex","SOLUSD",1722488387810,33.26,166.78,166.74,5.997]
["bitfinex","SOLUSD",1722488388119,33.26,166.78,166.75,45.0]
["bitfinex","SOLUSD",1722488388329,33.26,166.78,166.75,50.9968]
["bitfinex","SOLUSD",1722488388696,33.26,166.78,166.75,45.0]
["bitfinex","SOLUSD",1722488388898,33.26,166.78,166.75,50.9969]
["bitfinex","SOLUSD",1722488389727,33.26,166.78,166.72,14.9946]
["bitfinex","SOLUSD",1722488389904,33.26,166.78,166.73,5.9975]
["bitfinex","SOLUSD",1722488390418,33.26,166.78,166.72,20.9926]
["bitfinex","SOLUSD",1722488391129,33.26,166.78,166.73,45.0]
["bitfinex","SOLUSD",1722488391302,33.26,166.78,166.73,50.9976]
["bitfinex","SOLUSD",1722488391701,33.26,166.78,166.74,5.9971]
["bitfinex","SOLUSD",1722488392022,33.26,166.78,166.75,50.9969]
["bitfinex","SOLUSD",1722488392397,25.8515161,166.83,166.76,5.9966]
["bitfinex","SOLUSD",1722488392398,33.26,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1722488393204,33.26,166.81,166.77,50.9961]
["bitfinex","SOLUSD",1722488393522,33.26,166.81,166.77,50.9962]
["bitfinex","SOLUSD",1722488393693,33.26,166.81,166.77,45.0]
["bitfinex","SOLUSD",1722488393898,33.26,166.81,166.76,20.9875]
["bitfinex","SOLUSD",1722488394316,33.26,166.81,166.77,50.9961]
["bitfinex","SOLUSD",1722488395324,33.26,166.81,166.77,45.0]
["bitfinex","SOLUSD",1722488395531,33.26,166.81,166.77,50.9961]
["bitfinex","SOLUSD",1722488396231,39.2538,166.84,166.77,50.9961]
["bitfinex","SOLUSD",1722488397017,34.75875934,166.84,166.77,45.0]
["bitfinex","SOLUSD",1722488397330,5.9949,166.81,166.77,45.0]
["bitfinex","SOLUSD",1722488397532,5.9949,166.81,166.76,45.0]
["bitfinex","SOLUSD",1722488397709,5.9949,166.81,166.75,45.0]
["bitfinex","SOLUSD",1722488398109,5.9945,166.82,166.75,50.9968]
["bitfinex","SOLUSD",1722488398324,40.75378869,166.81,166.75,50.9968]
["bitfinex","SOLUSD",1722488398528,39.2549,166.81,166.74,5.9973]
["bitfinex","SOLUSD",1722488398826,33.26,166.81,166.73,14.9942]
["bitfinex","SOLUSD",1722488399030,7.49432384,166.8,166.73,20.9918]
["bitfinex","SOLUSD",1722488399216,5.9952,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1722488399631,39.2549,166.81,166.73,20.9918]
["bitfinex","SOLUSD",1722488399931,33.26,166.81,166.74,5.9972]
["bitfinex","SOLUSD",1722488400110,39.2549,166.81,166.75,45.0]
["bitfinex","SOLUSD",1722488400623,39.2548,166.81,166.74,50.9972]
["bitfinex","SOLUSD",1722488400833,39.2548,166.81,166.73,14.9942]
["bitfinex","SOLUSD",1722488400834,33.26,166.81,166.73,14.9942]
["bitfinex","SOLUSD",1722488401009,33.26,166.75,166.66,21.6967]
["bitfinex","SOLUSD",1722488401204,33.26,166.69,166.65,2.46746848]
["bitfinex","SOLUSD",1722488401407,33.26,166.66,166.59,6.0027]
["bitfinex","SOLUSD",1722488401643,33.26,166.66,166.52,6.0281]
["bitfinex","SOLUSD",1722488401644,33.26,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1722488401942,33.26,166.66,166.62,6.0015]
["bitfinex","SOLUSD",1722488402104,21.7514,166.73,166.59,1.20006834]
["bitfinex","SOLUSD",1722488402309,21.7514,166.73,166.63,15.0032]
["bitfinex","SOLUSD",1722488402526,5.9983,166.72,166.63,15.0032]
["bitfinex","SOLUSD",1722488402812,33.26,166.7,166.64,6.0008]
["bitfinex","SOLUSD",1722488403039,33.26,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1722488403340,33.26,166.76,166.67,1.19988115]
["bitfinex","SOLUSD",1722488403517,33.26,166.78,166.72,5.998]
["bitfinex","SOLUSD",1722488403709,12.331,166.86,166.72,6.1243]
["bitfinex","SOLUSD",1722488403908,33.26,166.84,166.76,20.9873]
["bitfinex","SOLUSD",1722488404135,33.26,166.81,166.76,14.9909]
["bitfinex","SOLUSD",1722488404435,33.26,166.81,166.72,51.1072]
["bitfinex","SOLUSD",1722488404635,33.26,166.81,166.73,45.0]
["bitfinex","SOLUSD",1722488404822,33.26,166.81,166.74,1.19924862]
["bitfinex","SOLUSD",1722488405024,33.26,166.81,166.75,14.9922]
["bitfinex","SOLUSD",1722488405215,33.26,166.81,166.76,45.0]
["bitfinex","SOLUSD",1722488405635,33.26,166.84,166.77,14.9898]
["bitfinex","SOLUSD",1722488405838,33.26,166.84,166.78,45.0]
["bitfinex","SOLUSD",1722488406040,33.26,166.81,166.73,14.9934]
["bitfinex","SOLUSD",1722488406219,6.3378,166.86,166.76,14.9915]
["bitfinex","SOLUSD",1722488406544,33.26,166.84,166.77,45.0]
["bitfinex","SOLUSD",1722488406844,5.9946,166.82,166.77,45.0]
["bitfinex","SOLUSD",1722488407141,33.26,166.84,166.77,45.0]
["bitfinex","SOLUSD",1722488407347,33.26,166.81,166.72,6.1243]
["bitfinex","SOLUSD",1722488407531,33.26,166.78,166.71,14.9952]
["bitfinex","SOLUSD",1722488407720,5.9953,166.8,166.68,27.481]
["bitfinex","SOLUSD",1722488407721,33.26,166.75,166.68,27.481]
["bitfinex","SOLUSD",1722488407920,33.26,166.75,166.69,5.999]
["bitfinex","SOLUSD",1722488408121,5.9978,166.73,166.65,21.0016]
["bitfinex","SOLUSD",1722488408340,5.9973,166.75,166.66,36.0001]
["bitfinex","SOLUSD",1722488408643,33.26,166.72,166.66,30.0]
["bitfinex","SOLUSD",1722488408850,1.49994558,166.71,166.66,30.0]
["bitfinex","SOLUSD",1722488409018,33.26,166.69,166.66,30.0]
["bitfinex","SOLUSD",1722488409213,39.2594,166.69,166.61,15.0043]
["bitfinex","SOLUSD",1722488409435,33.26,166.69,166.61,21.0063]
["bitfinex","SOLUSD",1722488409831,39.2592,166.69,166.61,21.0063]
["bitfinex","SOLUSD",1722488410032,5.9995,166.68,166.6,7.2025006]
["bitfinex","SOLUSD",1722488410344,33.26,166.66,166.6,1.2003519]
["bitfinex","SOLUSD",1722488410520,33.26,166.66,166.6,7.20232599]
["bitfinex","SOLUSD",1722488410711,33.26,166.66,166.61,6.0018]
["bitfinex","SOLUSD",1722488411345,5.9996,166.68,166.6,1.20032599]
["bitfinex","SOLUSD",1722488411522,5.9992,166.69,166.6,6.0023]
["bitfinex","SOLUSD",1722488412139,5.9996,166.68,166.61,45.0]
["bitfinex","SOLUSD",1722488412356,37.41,166.68,166.61,45.0]
["bitfinex","SOLUSD",1722488412531,43.4098,166.68,166.58,15.0077]
["bitfinex","SOLUSD",1722488412726,43.4098,166.68,166.59,51.0027]
["bitfinex","SOLUSD",1722488412933,5.9999,166.67,166.59,6.0027]
["bitfinex","SOLUSD",1722488413148,7.50041396,166.67,166.58,15.0077]
["bitfinex","SOLUSD",1722488413440,37.58,166.68,166.59,1.2004259]
["bitfinex","SOLUSD",1722488413649,37.41,166.68,166.58,15.0077]
["bitfinex","SOLUSD",1722488414241,5.9998,166.67,166.59,6.0026]
["bitfinex","SOLUSD",1722488414430,5.9998,166.67,166.58,15.0077]
["bitfinex","SOLUSD",1722488414631,6.0002,166.66,166.59,45.0]
["bitfinex","SOLUSD",1722488414835,6.0005,166.66,166.59,45.0]
["bitfinex","SOLUSD",1722488415030,6.0005,166.66,166.58,45.0]
["bitfinex","SOLUSD",1722488415341,6.0005,166.66,166.58,51.003]
["bitfinex","SOLUSD",1722488415517,6.0006,166.65,166.58,45.0]
["bitfinex","SOLUSD",1722488415714,37.41,166.63,166.52,15.0129]
["bitfinex","SOLUSD",1722488415943,1.50094132,166.62,166.52,15.0129]
["bitfinex","SOLUSD",1722488416148,37.41,166.63,166.55,6.004]
["bitfinex","SOLUSD",1722488416451,1.50094643,166.62,166.53,6.0045]
["bitfinex","SOLUSD",1722488416940,21.50094643,166.62,166.52,15.0129]
["bitfinex","SOLUSD",1722488417444,6.0017,166.62,166.52,15.0129]
["bitfinex","SOLUSD",1722488417619,6.002,166.61,166.52,21.0178]
["bitfinex","SOLUSD",1722488417930,1.50105949,166.6,166.52,15.0129]
["bitfinex","SOLUSD",1722488418253,0.17,166.62,166.49,6.006]
["bitfinex","SOLUSD",1722488418254,6.0032,166.58,166.49,6.006]
["bitfinex","SOLUSD",1722488418423,1.50133077,166.57,166.5,6.0059]
["bitfinex","SOLUSD",1722488419349,1.50133077,166.57,166.49,6.0063]
["bitfinex","SOLUSD",1722488419651,1.67133145,166.62,166.49,6.0063]
["bitfinex","SOLUSD",1722488419946,46.67133145,166.62,166.49,6.0063]
["bitfinex","SOLUSD",1722488420254,20.0,166.61,166.49,6.0063]
["bitfinex","SOLUSD",1722488420461,6.1727,166.6,166.48,15.0163]
["bitfinex","SOLUSD",1722488420623,20.0,166.59,166.52,6.0051]
["bitfinex","SOLUSD",1722488420822,20.0,166.61,166.55,6.0041]
["bitfinex","SOLUSD",1722488421039,37.41,166.64,166.54,15.0105]
["bitfinex","SOLUSD",1722488421241,43.4111,166.64,166.55,51.0038]
["bitfinex","SOLUSD",1722488421548,38.91084751,166.64,166.54,15.0105]
["bitfinex","SOLUSD",1722488421752,6.0021,166.61,166.52,6.0052]
["bitfinex","SOLUSD",1722488421918,6.0021,166.61,166.53,45.0]
["bitfinex","SOLUSD",1722488422117,6.0016,166.63,166.53,60.0119]
["bitfinex","SOLUSD",1722488422459,22.6814,166.66,166.54,1.37070461]
["bitfinex","SOLUSD",1722488422745,37.41,166.68,166.62,21.0049]
["bitfinex","SOLUSD",1722488423059,5.9987,166.71,166.62,15.0036]
["bitfinex","SOLUSD",1722488423243,5.9988,166.7,166.63,45.0]
["bitfinex","SOLUSD",1722488423423,5.9992,166.69,166.6,6.0021]
["bitfinex","SOLUSD",1722488423745,5.9995,166.68,166.6,6.0021]
["bitfinex","SOLUSD",1722488424124,65.9351803,166.72,166.55,22.9731]
["bitfinex","SOLUSD",1722488424318,6.0002,166.66,166.56,45.17]
["bitfinex","SOLUSD",1722488424525,43.4098,166.68,166.57,15.0086]
["bitfinex","SOLUSD",1722488424739,43.4098,166.68,166.59,6.0026]
["bitfinex","SOLUSD",1722488424939,6.0006,166.65,166.57,21.0118]
["bitfinex","SOLUSD",1722488425258,6.0016,166.63,166.54,6.0043]
["bitfinex","SOLUSD",1722488425425,1.67095772,166.62,166.51,6.5841]
["bitfinex","SOLUSD",1722488425630,6.0024,166.6,166.52,6.0051]
["bitfinex","SOLUSD",1722488425951,98.1797,166.67,166.5,6.0057]
["bitfinex","SOLUSD",1722488425952,15.0026,166.64,166.5,6.0057]
["bitfinex","SOLUSD",1722488426253,105.93674226,166.63,166.5,6.0057]
["bitfinex","SOLUSD",1722488426435,37.41,166.57,166.45,21.294]
["bitfinex","SOLUSD",1722488426623,43.4134,166.57,166.45,6.2753]
["bitfinex","SOLUSD",1722488426824,37.41,166.57,166.46,31.23657353]
["bitfinex","SOLUSD",1722488427061,43.412,166.61,166.52,6.0052]
["bitfinex","SOLUSD",1722488427221,26.0024,166.6,166.52,6.0052]
["bitfinex","SOLUSD",1722488427434,20.0,166.6,166.53,1.20093643]
["bitfinex","SOLUSD",1722488427651,21.2554,166.63,166.54,15.0112]
["bitfinex","SOLUSD",1722488427946,37.41,166.72,166.54,15.0112]
["bitfinex","SOLUSD",1722488427947,0.17,166.64,166.54,15.0112]
["bitfinex","SOLUSD",1722488428149,1.67108413,166.64,166.51,15.014]
["bitfinex","SOLUSD",1722488428355,6.0033,166.58,166.49,6.006]
["bitfinex","SOLUSD",1722488428564,1.50134519,166.57,166.49,6.006]
["bitfinex","SOLUSD",1722488428730,1.50134519,166.57,166.5,6.0059]
["bitfinex","SOLUSD",1722488428926,6.0036,166.57,166.49,6.0062]
["bitfinex","SOLUSD",1722488429465,6.0027,166.6,166.5,16.21554012]
["bitfinex","SOLUSD",1722488429637,37.41,166.61,166.52,6.0049]
["bitfinex","SOLUSD",1722488429835,20.0,166.6,166.51,6.0056]
["bitfinex","SOLUSD",1722488430141,20.0,166.6,166.51,1.20095153]
["bitfinex","SOLUSD",1722488430344,26.0027,166.6,166.51,6.0053]
["bitfinex","SOLUSD",1722488430530,26.0027,166.6,166.52,45.0]
["bitfinex","SOLUSD",1722488430733,37.41,166.61,166.52,45.0]
["bitfinex","SOLUSD",1722488430939,1.50098606,166.6,166.53,15.0117]
["bitfinex","SOLUSD",1722488431142,1.50098606,166.6,166.51,45.0]
["bitfinex","SOLUSD",1722488431143,7.50338606,166.6,166.51,51.0053]
["bitfinex","SOLUSD",1722488431544,6.0028,166.59,166.51,51.0053]
["bitfinex","SOLUSD",1722488431732,38.91120659,166.58,166.49,15.015]
["bitfinex","SOLUSD",1722488431939,6.0039,166.56,166.47,6.007]
["bitfinex","SOLUSD",1722488432139,6.0049,166.53,166.45,21.2939]
["bitfinex","SOLUSD",1722488432343,1.50156764,166.55,166.45,21.2939]
["bitfinex","SOLUSD",1722488432344,37.41,166.54,166.46,6.0074]
["bitfinex","SOLUSD",1722488432553,6.0049,166.53,166.45,21.0262]
["bitfinex","SOLUSD",1722488432867,38.91174671,166.54,166.45,15.0186]
["bitfinex","SOLUSD",1722488433067,38.91174671,166.54,166.4,6.4944]
["bitfinex","SOLUSD",1722488433068,6.0064,166.49,166.41,21.0312]
["bitfinex","SOLUSD",1722488433261,7.50884643,166.48,166.41,15.0223]
["bitfinex","SOLUSD",1722488433557,6.006,166.5,166.41,21.0312]
["bitfinex","SOLUSD",1722488433751,0.17,166.53,166.43,6.0082]
["bitfinex","SOLUSD",1722488433952,6.1749,166.53,166.44,15.0203]
["bitfinex","SOLUSD",1722488434163,0.17,166.53,166.46,6.0073]
["bitfinex","SOLUSD",1722488434347,0.17,166.53,166.39,30.0494]
["bitfinex","SOLUSD",1722488434348,20.0,166.53,166.4,15.0233]
["bitfinex","SOLUSD",1722488434573,1.50210679,166.52,166.4,21.0328]
["bitfinex","SOLUSD",1722488434761,1.67222451,166.51,166.4,21.0328]
["bitfinex","SOLUSD",1722488434963,6.0071,166.47,166.4,15.0233]
["bitfinex","SOLUSD",1722488435167,37.41,166.48,166.37,6.0105]
["bitfinex","SOLUSD",1722488435168,6.0078,166.45,166.37,6.0105]
["bitfinex","SOLUSD",1722488435369,7.51072314,166.44,166.36,15.0268]
["bitfinex","SOLUSD",1722488435745,6.0085,166.43,166.34,6.0115]
["bitfinex","SOLUSD",1722488436046,37.41,166.42,166.35,6.0111]
["bitfinex","SOLUSD",1722488436249,6.0078,166.45,166.34,15.0285]
["bitfinex","SOLUSD",1722488436663,1.50269472,166.45,166.34,15.0285]
["bitfinex","SOLUSD",1722488436861,6.1784,166.44,166.36,6.011]
["bitfinex","SOLUSD",1722488437071,26.1774,166.46,166.35,1.20214327]
["bitfinex","SOLUSD",1722488437258,6.0083,166.44,166.34,15.0285]
["bitfinex","SOLUSD",1722488437464,6.0083,166.44,166.35,6.011]
["bitfinex","SOLUSD",1722488437660,6.0083,166.44,166.36,6.0109]
["bitfinex","SOLUSD",1722488437849,1.50272356,166.43,166.34,15.0285]
["bitfinex","SOLUSD",1722488438056,6.0093,166.41,166.34,15.0285]
["bitfinex","SOLUSD",1722488438252,44.41298969,166.46,166.3,15.0322]
["bitfinex","SOLUSD",1722488438253,1.50290658,166.4,166.3,15.0322]
["bitfinex","SOLUSD",1722488438463,37.58,166.39,166.3,15.0322]
["bitfinex","SOLUSD",1722488438767,26.23298969,166.46,166.33,15.0301]
["bitfinex","SOLUSD",1722488439075,43.5878,166.45,166.37,6.0106]
["bitfinex","SOLUSD",1722488439366,20.0,166.44,166.32,15.0305]
["bitfinex","SOLUSD",1722488439553,7.68172369,166.43,166.35,6.0113]
["bitfinex","SOLUSD",1722488439749,20.0,166.42,166.32,15.0305]
["bitfinex","SOLUSD",1722488439959,1.67302598,166.41,166.28,15.837667]
["bitfinex","SOLUSD",1722488440473,6.011,166.37,166.28,15.837667]
["bitfinex","SOLUSD",1722488440681,6.011,166.37,166.29,6.0135]
["bitfinex","SOLUSD",1722488441375,1.50333701,166.36,166.29,6.0135]
["bitfinex","SOLUSD",1722488441549,7.51443701,166.36,166.28,15.837667]
["bitfinex","SOLUSD",1722488441866,37.41,166.34,166.28,0.803767]
["bitfinex","SOLUSD",1722488442170,6.0122,166.33,166.28,0.803767]
["bitfinex","SOLUSD",1722488442384,37.41,166.34,166.28,0.803767]
["bitfinex","SOLUSD",1722488443070,0.17,166.33,166.28,0.803767]
["bitfinex","SOLUSD",1722488443374,0.17,166.33,166.22,15.0403]
["bitfinex","SOLUSD",1722488443375,1.67374449,166.33,166.22,15.0403]
["bitfinex","SOLUSD",1722488443673,37.41,166.3,166.16,6.5938]
["bitfinex","SOLUSD",1722488443862,0.17,166.29,166.17,1.20326413]
["bitfinex","SOLUSD",1722488444077,6.1835,166.29,166.17,1.20326413]
["bitfinex","SOLUSD",1722488444453,37.41,166.3,166.21,15.0411]
["bitfinex","SOLUSD",1722488444660,0.17,166.29,166.21,15.0411]
["bitfinex","SOLUSD",1722488444985,6.014,166.28,166.21,15.0411]
["bitfinex","SOLUSD",1722488445149,6.0147,166.26,166.18,6.0175]
["bitfinex","SOLUSD",1722488445353,6.0158,166.23,166.15,6.0183]
["bitfinex","SOLUSD",1722488445559,21.5149,166.26,166.14,1.20352394]
["bitfinex","SOLUSD",1722488445751,26.0152,166.25,166.16,15.0449]
["bitfinex","SOLUSD",1722488445957,21.50451525,166.25,166.16,21.0631]
["bitfinex","SOLUSD",1722488446149,20.0,166.25,166.16,21.0631]
["bitfinex","SOLUSD",1722488446357,20.0,166.25,166.17,6.0179]
["bitfinex","SOLUSD",1722488446569,6.0155,166.24,166.16,15.0449]
["bitfinex","SOLUSD",1722488446949,20.0,166.25,166.16,15.0449]
["bitfinex","SOLUSD",1722488447152,20.0,166.25,166.18,6.0175]
["bitfinex","SOLUSD",1722488447353,20.0,166.25,166.16,15.0449]
["bitfinex","SOLUSD",1722488447751,6.3377,166.26,166.16,15.0449]
["bitfinex","SOLUSD",1722488447950,37.41,166.3,166.17,30.0885]
["bitfinex","SOLUSD",1722488447951,1.50413249,166.28,166.17,30.0885]
["bitfinex","SOLUSD",1722488448166,45.18642073,166.3,166.21,6.0163]
["bitfinex","SOLUSD",1722488448366,45.18642073,166.3,166.22,6.016]
["bitfinex","SOLUSD",1722488448589,43.6822,166.3,166.23,45.0]
["bitfinex","SOLUSD",1722488448753,37.41,166.34,166.28,6.0136]
["bitfinex","SOLUSD",1722488448960,6.1639,166.35,166.29,6.0134]
["bitfinex","SOLUSD",1722488449277,6.1639,166.35,166.28,21.0483]
["bitfinex","SOLUSD",1722488449482,6.1639,166.35,166.31,15.0318]
["bitfinex","SOLUSD",1722488449653,43.5739,166.4,166.31,15.0318]
["bitfinex","SOLUSD",1722488449848,6.0104,166.38,166.29,6.0134]
["bitfinex","SOLUSD",1722488450080,43.5739,166.4,166.27,21.0496]
["bitfinex","SOLUSD",1722488450081,1.503369,166.37,166.27,21.0496]
["bitfinex","SOLUSD",1722488450267,6.0126,166.32,166.23,21.0544]
["bitfinex","SOLUSD",1722488450471,1.503369,166.37,166.24,45.0]
["bitfinex","SOLUSD",1722488450778,6.0116,166.35,166.26,6.0145]
["bitfinex","SOLUSD",1722488450983,6.0118,166.34,166.25,6.015]
["bitfinex","SOLUSD",1722488451190,6.23333817,166.39,166.23,15.0389]
["bitfinex","SOLUSD",1722488451397,65.17,166.38,166.24,6.0153]
["bitfinex","SOLUSD",1722488451564,20.0,166.38,166.23,15.0389]
["bitfinex","SOLUSD",1722488451760,1.50365965,166.37,166.23,15.0389]
["bitfinex","SOLUSD",1722488451963,6.0107,166.37,166.27,21.0489]
["bitfinex","SOLUSD",1722488452265,20.0,166.36,166.27,15.035]
["bitfinex","SOLUSD",1722488452476,6.23333817,166.39,166.3,6.0131]
["bitfinex","SOLUSD",1722488452682,43.5739,166.4,166.31,45.0]
["bitfinex","SOLUSD",1722488452882,43.5739,166.4,166.31,51.0127]
["bitfinex","SOLUSD",1722488453089,1.5031021,166.39,166.3,15.0321]
["bitfinex","SOLUSD",1722488453267,1.5031021,166.39,166.26,21.0508]
["bitfinex","SOLUSD",1722488453570,43.5739,166.4,166.27,46.20276921]
["bitfinex","SOLUSD",1722488453774,6.0106,166.38,166.29,6.0135]
["bitfinex","SOLUSD",1722488453986,20.0,166.39,166.27,45.0]
["bitfinex","SOLUSD",1722488454192,1.50311938,166.38,166.27,45.0]
["bitfinex","SOLUSD",1722488454359,6.0107,166.37,166.27,51.0142]
["bitfinex","SOLUSD",1722488454563,1.50334988,166.36,166.27,51.0142]
["bitfinex","SOLUSD",1722488454890,1.50333265,166.35,166.27,45.0]
["bitfinex","SOLUSD",1722488455065,7.51390235,166.38,166.27,51.0142]
["bitfinex","SOLUSD",1722488455262,1.50330235,166.38,166.28,6.0138]
["bitfinex","SOLUSD",1722488455563,6.0103,166.38,166.29,45.0]
["bitfinex","SOLUSD",1722488455771,20.0,166.39,166.29,45.0]
["bitfinex","SOLUSD",1722488455965,6.1639,166.4,166.3,1.20248037]
["bitfinex","SOLUSD",1722488456189,6.1639,166.4,166.32,15.0306]
["bitfinex","SOLUSD",1722488456376,266.0081,166.44,166.34,6.0116]
["bitfinex","SOLUSD",1722488456579,6.612,166.45,166.35,52.21358922]
["bitfinex","SOLUSD",1722488456905,6.612,166.45,166.36,6.011]
["bitfinex","SOLUSD",1722488457184,8.11462411,166.45,166.35,45.0]
["bitfinex","SOLUSD",1722488457385,8.11462411,166.45,166.32,15.0306]
["bitfinex","SOLUSD",1722488457590,6.0099,166.39,166.3,6.0132]
["bitfinex","SOLUSD",1722488457764,1.50316083,166.38,166.31,45.0]
["bitfinex","SOLUSD",1722488457965,6.0099,166.4,166.29,6.0135]
["bitfinex","SOLUSD",1722488458167,6.0087,166.43,166.32,6.0121]
["bitfinex","SOLUSD",1722488458387,6.612,166.45,166.31,15.0316]
["bitfinex","SOLUSD",1722488458388,1.67291968,166.42,166.31,15.0316]
["bitfinex","SOLUSD",1722488458571,1.50291968,166.42,166.29,6.0133]
["bitfinex","SOLUSD",1722488458769,1.50291968,166.42,166.27,21.0493]
["bitfinex","SOLUSD",1722488459012,0.17,166.41,166.28,6.0139]
["bitfinex","SOLUSD",1722488459167,6.0104,166.38,166.28,6.0139]
["bitfinex","SOLUSD",1722488459493,6.0104,166.38,166.26,6.1925]
["bitfinex","SOLUSD",1722488459494,1.67322428,166.37,166.26,6.1925]
["bitfinex","SOLUSD",1722488459689,37.58,166.41,166.29,6.0134]
["bitfinex","SOLUSD",1722488459906,20.0,166.4,166.3,1.20250357]
["bitfinex","SOLUSD",1722488460393,1.50287505,166.39,166.28,15.0345]
["bitfinex","SOLUSD",1722488460694,1.50318097,166.42,166.28,15.0345]
["bitfinex","SOLUSD",1722488460994,6.0115,166.35,166.26,6.1925]
["bitfinex","SOLUSD",1722488461199,7.51513293,166.34,166.26,6.1925]
["bitfinex","SOLUSD",1722488461371,37.41,166.39,166.28,15.0347]
["bitfinex","SOLUSD",1722488461575,6.0107,166.37,166.28,15.0347]
["bitfinex","SOLUSD",1722488461769,1.50333772,166.37,166.28,15.0347]
["bitfinex","SOLUSD",1722488461995,260.0,166.43,166.31,15.0319]
["bitfinex","SOLUSD",1722488462180,37.41,166.44,166.31,15.0319]
["bitfinex","SOLUSD",1722488462387,37.41,166.44,166.34,15.0288]
["bitfinex","SOLUSD",1722488462576,43.417,166.48,166.37,15.0264]
["bitfinex","SOLUSD",1722488462891,37.41,166.48,166.37,15.0264]
["bitfinex","SOLUSD",1722488463074,37.41,166.48,166.38,45.0]
["bitfinex","SOLUSD",1722488463281,43.417,166.48,166.38,46.20200456]
["bitfinex","SOLUSD",1722488463510,16.4389,166.54,166.4,15.0239]
["bitfinex","SOLUSD",1722488463678,1.50207244,166.53,166.41,45.0]
["bitfinex","SOLUSD",1722488463999,6.006,166.5,166.41,51.0091]
["bitfinex","SOLUSD",1722488464220,6.0055,166.52,166.41,45.0]
["bitfinex","SOLUSD",1722488464496,22.9502,166.54,166.43,15.0208]
["bitfinex","SOLUSD",1722488464709,6.0052,166.53,166.44,45.0]
["bitfinex","SOLUSD",1722488464874,6.0054,166.52,166.44,45.0]
["bitfinex","SOLUSD",1722488465072,24.45209331,166.54,166.36,31.25676641]
["bitfinex","SOLUSD",1722488465073,6.0064,166.49,166.38,15.0252]
["bitfinex","SOLUSD",1722488465270,41.0102,166.54,166.39,45.0]
["bitfinex","SOLUSD",1722488465271,6.0068,166.48,166.39,45.0]
["bitfinex","SOLUSD",1722488465579,7.50753319,166.53,166.34,1.20186655]
["bitfinex","SOLUSD",1722488465794,6.0064,166.49,166.41,15.0229]
["bitfinex","SOLUSD",1722488466096,57.41,166.53,166.41,21.032]
["bitfinex","SOLUSD",1722488466295,1.50210036,166.52,166.41,15.0229]
["bitfinex","SOLUSD",1722488466513,6.0064,166.49,166.41,15.0229]
["bitfinex","SOLUSD",1722488466684,1.50210036,166.52,166.37,15.0262]
["bitfinex","SOLUSD",1722488466891,33.075,166.5,166.35,6.645]
["bitfinex","SOLUSD",1722488467097,75.47,166.49,166.35,6.645]
["bitfinex","SOLUSD",1722488467285,6.0074,166.47,166.36,15.0272]
["bitfinex","SOLUSD",1722488467489,20.0,166.49,166.36,1.20199654]
["bitfinex","SOLUSD",1722488467794,20.0,166.52,166.39,15.0245]
["bitfinex","SOLUSD",1722488468097,12.23006501,166.53,166.43,6.0081]
["bitfinex","SOLUSD",1722488468476,12.23006501,166.53,166.44,52.20955482]
["bitfinex","SOLUSD",1722488468477,6.22506501,166.53,166.44,52.20955482]
["bitfinex","SOLUSD",1722488468785,6.22506501,166.53,166.46,6.0072]
["bitfinex","SOLUSD",1722488469100,6.22506501,166.53,166.47,51.0069]
["bitfinex","SOLUSD",1722488469288,6.004,166.56,166.47,45.0]
["bitfinex","SOLUSD",1722488469493,9.4115283,166.58,166.5,6.0056]
["bitfinex","SOLUSD",1722488469686,6.22404191,166.57,166.51,45.0]
["bitfinex","SOLUSD",1722488469877,9.4115283,166.58,166.52,17.7874584]
["bitfinex","SOLUSD",1722488470080,6.002,166.61,166.53,45.17]
["bitfinex","SOLUSD",1722488470293,6.002,166.61,166.53,45.0]
["bitfinex","SOLUSD",1722488470581,9.40788065,166.65,166.53,45.0]
["bitfinex","SOLUSD",1722488470909,1.50102495,166.64,166.5,0.17]
["bitfinex","SOLUSD",1722488471076,52.4131,166.64,166.5,1.20088134]
["bitfinex","SOLUSD",1722488471273,15.40878065,166.65,166.55,6.0041]
["bitfinex","SOLUSD",1722488471481,15.40878065,166.65,166.52,15.013]
["bitfinex","SOLUSD",1722488471482,1.50084483,166.64,166.53,6.3188]
["bitfinex","SOLUSD",1722488471781,6.0035,166.57,166.48,28.9119]
["bitfinex","SOLUSD",1722488472113,6.005,166.53,166.44,37.1747]
["bitfinex","SOLUSD",1722488472297,7.50730184,166.52,166.41,6.0092]
["bitfinex","SOLUSD",1722488472480,1.50198357,166.51,166.4,6.2637]
["bitfinex","SOLUSD",1722488472900,1.50198357,166.51,166.38,6.01]
["bitfinex","SOLUSD",1722488472901,6.0071,166.47,166.38,6.0102]
["bitfinex","SOLUSD",1722488473197,1.6722617,166.5,166.36,21.2908]
["bitfinex","SOLUSD",1722488473404,6.0085,166.43,166.36,6.2637]
["bitfinex","SOLUSD",1722488473583,1.50255598,166.46,166.35,15.6431]
["bitfinex","SOLUSD",1722488473584,6.0078,166.45,166.35,15.6431]
["bitfinex","SOLUSD",1722488473914,20.0,166.44,166.35,15.6431]
["bitfinex","SOLUSD",1722488474204,6.0086,166.43,166.35,15.6431]
["bitfinex","SOLUSD",1722488474411,1.50263226,166.45,166.35,15.6431]
["bitfinex","SOLUSD",1722488474592,0.17,166.44,166.32,21.372]
["bitfinex","SOLUSD",1722488475093,20.0,166.46,166.35,6.0113]
["bitfinex","SOLUSD",1722488475285,6.0085,166.43,166.32,21.372]
["bitfinex","SOLUSD",1722488475482,6.0084,166.44,166.34,6.0117]
["bitfinex","SOLUSD",1722488475783,20.0,166.43,166.34,6.0117]
["bitfinex","SOLUSD",1722488476190,6.0077,166.46,166.35,16.23049763]
["bitfinex","SOLUSD",1722488476511,6.0082,166.44,166.35,21.0398]
["bitfinex","SOLUSD",1722488476685,6.0088,166.43,166.33,6.0121]
["bitfinex","SOLUSD",1722488477193,0.17,166.47,166.32,6.3416]
["bitfinex","SOLUSD",1722488477194,1.50268253,166.42,166.32,6.3416]
["bitfinex","SOLUSD",1722488477393,6.0097,166.4,166.32,6.3416]
["bitfinex","SOLUSD",1722488477698,6.0088,166.43,166.32,6.3416]
["bitfinex","SOLUSD",1722488477906,20.0,166.42,166.34,6.0116]
["bitfinex","SOLUSD",1722488478108,20.0,166.42,166.32,6.3416]
["bitfinex","SOLUSD",1722488478620,20.0,166.42,166.3,16.5005]
["bitfinex","SOLUSD",1722488478621,6.0099,166.4,166.3,22.5136]
["bitfinex","SOLUSD",1722488478915,6.0099,166.4,166.27,21.0375]
["bitfinex","SOLUSD",1722488478916,6.011,166.37,166.27,27.0517]
["bitfinex","SOLUSD",1722488479104,6.011,166.37,166.28,6.0138]
["bitfinex","SOLUSD",1722488479305,20.0,166.39,166.29,15.033]
["bitfinex","SOLUSD",1722488479511,1.50308312,166.39,166.27,6.0025]
["bitfinex","SOLUSD",1722488479699,1.50308312,166.39,166.29,6.0134]
["bitfinex","SOLUSD",1722488479700,6.0102,166.39,166.29,6.0134]
["bitfinex","SOLUSD",1722488480221,20.0,166.38,166.27,6.0025]
["bitfinex","SOLUSD",1722488480403,1.6734347,166.37,166.27,6.0025]
["bitfinex","SOLUSD",1722488480714,6.0109,166.37,166.28,6.0138]
["bitfinex","SOLUSD",1722488480914,21.50323388,166.36,166.27,6.0025]
["bitfinex","SOLUSD",1722488481120,22.5083,166.39,166.31,6.0125]
["bitfinex","SOLUSD",1722488481420,20.0,166.38,166.31,6.0128]
["bitfinex","SOLUSD",1722488481625,20.0,166.38,166.32,6.0124]
["bitfinex","SOLUSD",1722488481809,20.0,166.38,166.31,15.0321]
["bitfinex","SOLUSD",1722488482209,6.0092,166.41,166.31,15.0321]
["bitfinex","SOLUSD",1722488482522,26.0097,166.4,166.32,45.0]
["bitfinex","SOLUSD",1722488483021,6.0101,166.39,166.32,45.0]
["bitfinex","SOLUSD",1722488483220,20.0,166.4,166.28,15.0348]
["bitfinex","SOLUSD",1722488483221,6.0107,166.37,166.28,15.0348]
["bitfinex","SOLUSD",1722488483411,6.0107,166.37,166.29,45.0]
["bitfinex","SOLUSD",1722488483593,20.0,166.4,166.29,45.0]
["bitfinex","SOLUSD",1722488483920,26.0099,166.4,166.3,6.0131]
["bitfinex","SOLUSD",1722488484217,6.0107,166.37,166.28,21.0485]
["bitfinex","SOLUSD",1722488484424,20.0,166.4,166.28,16.23743475]
["bitfinex","SOLUSD",1722488484594,26.0097,166.4,166.31,6.0128]
["bitfinex","SOLUSD",1722488484794,20.0,166.41,166.32,1.20245378]
["bitfinex","SOLUSD",1722488485019,20.0,166.41,166.31,15.032]
["bitfinex","SOLUSD",1722488485226,22.5713,166.43,166.33,15.0294]
["bitfinex","SOLUSD",1722488485401,6.5526,166.47,166.34,1.37214027]
["bitfinex","SOLUSD",1722488485602,6.21193819,166.46,166.41,6.0088]
["bitfinex","SOLUSD",1722488485926,6.006,166.5,166.41,6.0088]
["bitfinex","SOLUSD",1722488486228,1.50211528,166.49,166.39,15.0248]
["bitfinex","SOLUSD",1722488486397,27.98114296,166.52,166.39,15.0248]
["bitfinex","SOLUSD",1722488486729,27.98114296,166.52,166.43,6.0083]
["bitfinex","SOLUSD",1722488486909,6.21194296,166.52,166.43,6.0083]
["bitfinex","SOLUSD",1722488487220,7.71393416,166.52,166.4,45.17]
["bitfinex","SOLUSD",1722488487427,6.0067,166.48,166.4,45.0]
["bitfinex","SOLUSD",1722488487605,6.0084,166.44,166.35,37.5712]
["bitfinex","SOLUSD",1722488487802,6.0067,166.49,166.39,6.0099]
["bitfinex","SOLUSD",1722488488111,6.0075,166.46,166.37,6.0104]
["bitfinex","SOLUSD",1722488488302,6.0077,166.46,166.38,45.0]
["bitfinex","SOLUSD",1722488488697,6.0085,166.44,166.35,43.5825]
["bitfinex","SOLUSD",1722488488910,33.0756,166.5,166.35,21.2731]
["bitfinex","SOLUSD",1722488489111,33.0756,166.5,166.21,30.3011209]
["bitfinex","SOLUSD",1722488489112,18.06,166.46,166.31,36.477]
["bitfinex","SOLUSD",1722488489395,6.0085,166.44,166.35,6.0114]
["bitfinex","SOLUSD",1722488489620,20.0,166.43,166.36,6.0109]
["bitfinex","SOLUSD",1722488489824,6.0089,166.42,166.34,15.029]
["bitfinex","SOLUSD",1722488490525,6.0093,166.41,166.31,42.4903]
["bitfinex","SOLUSD",1722488490837,6.0093,166.41,166.32,6.0123]
["bitfinex","SOLUSD",1722488491121,22.3094,166.49,166.33,1.20232744]
["bitfinex","SOLUSD",1722488491293,6.0069,166.48,166.33,1.20232744]
["bitfinex","SOLUSD",1722488491493,24.27194296,166.52,166.38,21.036]
["bitfinex","SOLUSD",1722488491736,6.0062,166.5,166.39,46.20187899]
["bitfinex","SOLUSD",1722488491920,6.006,166.5,166.4,15.0232]
["bitfinex","SOLUSD",1722488492231,7.71409244,166.52,166.41,45.0]
["bitfinex","SOLUSD",1722488492527,6.0064,166.49,166.4,21.0327]
["bitfinex","SOLUSD",1722488493100,6.0058,166.51,166.4,15.0232]
["bitfinex","SOLUSD",1722488493301,6.0058,166.51,166.41,45.0]
["bitfinex","SOLUSD",1722488493500,1.50208475,166.5,166.36,15.0273]
["bitfinex","SOLUSD",1722488493702,18.23,166.49,166.36,15.0273]
["bitfinex","SOLUSD",1722488493996,0.17,166.49,166.36,15.0273]
["bitfinex","SOLUSD",1722488494211,20.17,166.49,166.4,6.0093]
["bitfinex","SOLUSD",1722488494416,0.17,166.49,166.4,6.0093]
["bitfinex","SOLUSD",1722488494644,45.17,166.5,166.36,15.0275]
["bitfinex","SOLUSD",1722488494814,18.06,166.47,166.32,15.0307]
["bitfinex","SOLUSD",1722488495015,6.0092,166.41,166.32,21.0431]
["bitfinex","SOLUSD",1722488495810,6.6093,166.44,166.32,15.0307]
["bitfinex","SOLUSD",1722488496018,26.0086,166.43,166.33,6.0117]
["bitfinex","SOLUSD",1722488496444,20.0,166.43,166.32,15.0307]
["bitfinex","SOLUSD",1722488496615,26.0088,166.43,166.34,6.0117]
["bitfinex","SOLUSD",1722488497050,20.0,166.43,166.34,15.0286]
["bitfinex","SOLUSD",1722488497211,6.22377782,166.44,166.35,45.0]
["bitfinex","SOLUSD",1722488497524,6.0085,166.43,166.35,45.0]
["bitfinex","SOLUSD",1722488497837,6.22377782,166.44,166.36,6.0107]
["bitfinex","SOLUSD",1722488498134,17.3325283,166.45,166.35,45.0]
["bitfinex","SOLUSD",1722488498343,17.3325283,166.45,166.31,21.4458]
["bitfinex","SOLUSD",1722488498344,1.5025283,166.43,166.32,15.0307]
["bitfinex","SOLUSD",1722488498510,1.50290165,166.42,166.32,15.0307]
["bitfinex","SOLUSD",1722488498715,1.50290165,166.42,166.33,6.0121]
["bitfinex","SOLUSD",1722488498914,21.67289878,166.44,166.34,6.0117]
["bitfinex","SOLUSD",1722488499132,6.0086,166.43,166.34,6.0117]
["bitfinex","SOLUSD",1722488499333,20.0,166.42,166.34,6.0117]
["bitfinex","SOLUSD",1722488499843,6.0092,166.41,166.32,21.0431]
["bitfinex","SOLUSD",1722488500023,6.0092,166.41,166.33,45.0]
["bitfinex","SOLUSD",1722488500216,6.0092,166.41,166.33,51.0121]
["bitfinex","SOLUSD",1722488500420,26.0089,166.42,166.33,51.0121]
["bitfinex","SOLUSD",1722488500641,20.0,166.42,166.34,6.0117]
["bitfinex","SOLUSD",1722488500835,20.0,166.42,166.33,45.0]
["bitfinex","SOLUSD",1722488501034,15.83,166.45,166.39,6.0097]
["bitfinex","SOLUSD",1722488501216,6.0508,166.48,166.38,15.0255]
["bitfinex","SOLUSD",1722488501537,6.0508,166.48,166.39,45.0]
["bitfinex","SOLUSD",1722488501743,6.0508,166.48,166.41,6.0089]
["bitfinex","SOLUSD",1722488501939,6.0508,166.48,166.4,6.0095]
["bitfinex","SOLUSD",1722488502640,6.22376286,166.49,166.41,60.0231]
["bitfinex","SOLUSD",1722488502840,59.2612,166.51,166.41,15.0231]
["bitfinex","SOLUSD",1722488503035,59.2612,166.51,166.42,45.0]
["bitfinex","SOLUSD",1722488503219,21.7612,166.51,166.42,45.0]
["bitfinex","SOLUSD",1722488503527,21.7612,166.51,166.42,51.0088]
["bitfinex","SOLUSD",1722488503726,6.0075,166.46,166.37,15.0262]
["bitfinex","SOLUSD",1722488503944,1.50241101,166.45,166.28,30.0679]
["bitfinex","SOLUSD",1722488504123,33.8153,166.51,166.34,21.0406]
["bitfinex","SOLUSD",1722488504124,6.0086,166.43,166.34,21.0406]
["bitfinex","SOLUSD",1722488504943,6.0088,166.42,166.34,21.0406]
["bitfinex","SOLUSD",1722488505334,1.5027436,166.47,166.28,30.0679]
["bitfinex","SOLUSD",1722488505335,6.0077,166.46,166.36,15.0268]
["bitfinex","SOLUSD",1722488505648,15.7553,166.51,166.38,15.0251]
["bitfinex","SOLUSD",1722488505832,20.0,166.5,166.39,6.0096]
["bitfinex","SOLUSD",1722488506018,46.50236722,166.49,166.38,15.0251]
["bitfinex","SOLUSD",1722488506221,6.0078,166.46,166.38,15.0251]
["bitfinex","SOLUSD",1722488506444,26.007,166.48,166.38,15.0251]
["bitfinex","SOLUSD",1722488506647,20.0,166.48,166.4,6.0095]
["bitfinex","SOLUSD",1722488506852,20.0,166.5,166.4,6.0095]
["bitfinex","SOLUSD",1722488507164,1.50234919,166.49,166.38,21.0351]
["bitfinex","SOLUSD",1722488507333,6.0066,166.49,166.38,15.0251]
["bitfinex","SOLUSD",1722488507527,20.0,166.48,166.4,15.0232]
["bitfinex","SOLUSD",1722488507721,6.0064,166.49,166.4,15.0232]
["bitfinex","SOLUSD",1722488507949,15.7553,166.51,166.41,45.0]
["bitfinex","SOLUSD",1722488508250,16.2431,166.56,166.43,15.0209]
["bitfinex","SOLUSD",1722488508452,16.2431,166.56,166.44,46.20147171]
["bitfinex","SOLUSD",1722488508759,22.2469,166.56,166.44,45.0]
["bitfinex","SOLUSD",1722488509052,6.0042,166.55,166.46,15.0185]
["bitfinex","SOLUSD",1722488509259,6.0049,166.53,166.44,51.0081]
["bitfinex","SOLUSD",1722488509430,6.0046,166.54,166.45,6.0078]
["bitfinex","SOLUSD",1722488509628,6.0049,166.53,166.44,51.0081]
["bitfinex","SOLUSD",1722488509947,1.50185107,166.52,166.41,22.3591]
["bitfinex","SOLUSD",1722488510154,6.0069,166.48,166.39,6.0096]
["bitfinex","SOLUSD",1722488510336,19.56185107,166.52,166.4,45.0]
["bitfinex","SOLUSD",1722488510539,38.23,166.51,166.38,15.0255]
["bitfinex","SOLUSD",1722488510741,15.015,166.5,166.36,22.5772]
["bitfinex","SOLUSD",1722488510944,20.09063073,166.49,166.36,22.5772]
["bitfinex","SOLUSD",1722488511128,20.09063073,166.49,166.37,15.0265]
["bitfinex","SOLUSD",1722488511129,6.09723073,166.49,166.37,15.0265]
["bitfinex","SOLUSD",1722488511336,21.50228156,166.48,166.37,15.0265]
["bitfinex","SOLUSD",1722488511846,20.0,166.47,166.37,15.0265]
["bitfinex","SOLUSD",1722488512027,6.0078,166.45,166.37,15.0265]
["bitfinex","SOLUSD",1722488512228,6.0078,166.45,166.37,21.0371]
["bitfinex","SOLUSD",1722488512459,1.50257195,166.45,166.37,21.0371]
["bitfinex","SOLUSD",1722488512642,21.50257195,166.45,166.37,21.0371]
["bitfinex","SOLUSD",1722488512848,20.0,166.45,166.37,16.22855715]
["bitfinex","SOLUSD",1722488513043,7.95739607,166.48,166.37,15.0265]
["bitfinex","SOLUSD",1722488513242,20.0,166.47,166.38,6.01]
["bitfinex","SOLUSD",1722488513445,6.1775,166.46,166.37,21.0371]
["bitfinex","SOLUSD",1722488513662,21.50237069,166.47,166.38,6.01]
["bitfinex","SOLUSD",1722488513955,21.50237069,166.47,166.37,15.0265]
["bitfinex","SOLUSD",1722488513956,20.0,166.47,166.37,15.0265]
["bitfinex","SOLUSD",1722488514752,6.0059,166.51,166.4,15.0239]
["bitfinex","SOLUSD",1722488514933,6.2927,166.52,166.43,6.0083]
["bitfinex","SOLUSD",1722488515129,6.2927,166.52,166.42,15.0214]
["bitfinex","SOLUSD",1722488515465,22.5358,166.56,166.43,46.20148467]
["bitfinex","SOLUSD",1722488515668,6.21646706,166.57,166.51,6.0056]
["bitfinex","SOLUSD",1722488515954,20.0,166.59,166.52,1.20102868]
["bitfinex","SOLUSD",1722488516159,20.0,166.59,166.53,1.20076979]
["bitfinex","SOLUSD",1722488516340,6.2055,166.64,166.51,0.17]
["bitfinex","SOLUSD",1722488516341,6.002,166.61,166.52,6.0052]
["bitfinex","SOLUSD",1722488516544,6.2055,166.64,166.51,15.0133]
["bitfinex","SOLUSD",1722488516749,6.2055,166.64,166.53,45.0]
["bitfinex","SOLUSD",1722488517061,6.2055,166.64,166.55,6.004]
["bitfinex","SOLUSD",1722488517237,9.40788065,166.65,166.59,6.0024]
["bitfinex","SOLUSD",1722488517444,9.40788065,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1722488517753,17.12173811,166.65,166.58,6.0028]
["bitfinex","SOLUSD",1722488517940,15.6212366,166.65,166.58,6.003]
["bitfinex","SOLUSD",1722488518136,15.6212366,166.65,166.57,15.0083]
["bitfinex","SOLUSD",1722488518331,1.50050075,166.64,166.57,15.0083]
["bitfinex","SOLUSD",1722488518566,6.21335595,166.65,166.57,21.0117]
["bitfinex","SOLUSD",1722488518758,6.21335595,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1722488519078,0.803767,166.71,166.63,6.0011]
["bitfinex","SOLUSD",1722488519371,0.803767,166.71,166.57,6.4703]
["bitfinex","SOLUSD",1722488519579,5.9994,166.69,166.6,6.0023]
["bitfinex","SOLUSD",1722488519793,0.803767,166.71,166.59,15.0065]
["bitfinex","SOLUSD",1722488519953,0.803767,166.71,166.63,6.0009]
["bitfinex","SOLUSD",1722488520159,0.803767,166.71,166.65,6.0005]
["bitfinex","SOLUSD",1722488520380,0.803767,166.71,166.62,15.0038]
["bitfinex","SOLUSD",1722488520585,0.803767,166.71,166.63,0.17]
["bitfinex","SOLUSD",1722488520786,0.803767,166.71,166.63,6.1709]
["bitfinex","SOLUSD",1722488521082,1.50002548,166.7,166.62,21.0054]
["bitfinex","SOLUSD",1722488521271,0.803767,166.71,166.63,6.0012]
["bitfinex","SOLUSD",1722488521580,0.803767,166.71,166.65,15.0011]
["bitfinex","SOLUSD",1722488521792,0.803767,166.71,166.66,1.19991669]
["bitfinex","SOLUSD",1722488521957,0.803767,166.71,166.7,5.9988]
["bitfinex","SOLUSD",1722488522155,0.803767,166.71,166.68,14.998]
["bitfinex","SOLUSD",1722488522361,0.803767,166.71,166.64,45.0015]
["bitfinex","SOLUSD",1722488522685,0.803767,166.71,166.7,5.9988]
["bitfinex","SOLUSD",1722488522855,0.803767,166.71,166.69,5.9991]
["bitfinex","SOLUSD",1722488523056,0.803767,166.71,166.64,30.0]
["bitfinex","SOLUSD",1722488523374,1.49997905,166.7,166.64,30.0]
["bitfinex","SOLUSD",1722488523561,7.49907905,166.7,166.64,30.0]
["bitfinex","SOLUSD",1722488523763,1.50017578,166.69,166.64,30.0]
["bitfinex","SOLUSD",1722488523989,1.50017578,166.69,166.54,15.0108]
["bitfinex","SOLUSD",1722488524161,1.50017578,166.69,166.57,6.0032]
["bitfinex","SOLUSD",1722488524362,6.0005,166.66,166.56,1.20054242]
["bitfinex","SOLUSD",1722488524661,1.67068817,166.68,166.55,36.0038]
["bitfinex","SOLUSD",1722488524993,20.17,166.68,166.58,6.003]
["bitfinex","SOLUSD",1722488525160,6.0005,166.66,166.55,36.0038]
["bitfinex","SOLUSD",1722488525363,0.17,166.65,166.55,6.0038]
["bitfinex","SOLUSD",1722488525576,6.1706,166.65,166.56,15.0094]
["bitfinex","SOLUSD",1722488526085,6.001,166.64,166.56,15.0094]
["bitfinex","SOLUSD",1722488526464,1.50077994,166.63,166.56,15.0094]
["bitfinex","SOLUSD",1722488526664,6.001,166.64,166.56,15.0094]
["bitfinex","SOLUSD",1722488526859,1.67077201,166.65,166.52,21.5341]
["bitfinex","SOLUSD",1722488527168,0.17,166.65,166.55,15.0103]
["bitfinex","SOLUSD",1722488527359,20.17,166.65,166.57,6.0032]
["bitfinex","SOLUSD",1722488527667,1.50077098,166.64,166.55,21.0142]
["bitfinex","SOLUSD",1722488527989,20.17,166.65,166.54,6.0045]
["bitfinex","SOLUSD",1722488528167,20.17,166.65,166.53,30.0]
["bitfinex","SOLUSD",1722488528168,6.001,166.64,166.55,6.0041]
["bitfinex","SOLUSD",1722488528479,1.67085094,166.65,166.53,45.0114]
["bitfinex","SOLUSD",1722488528670,19.73085094,166.65,166.53,45.0114]
["bitfinex","SOLUSD",1722488528979,19.73085094,166.65,166.53,30.0]
["bitfinex","SOLUSD",1722488528980,20.0,166.64,166.53,30.0]
["bitfinex","SOLUSD",1722488529159,6.0019,166.62,166.53,30.0]
["bitfinex","SOLUSD",1722488529362,6.0027,166.6,166.5,1.20089687]
["bitfinex","SOLUSD",1722488529708,20.0,166.61,166.52,15.0129]
["bitfinex","SOLUSD",1722488529884,20.0,166.68,166.53,1.20072182]
["bitfinex","SOLUSD",1722488530069,46.67089994,166.67,166.53,6.0045]
["bitfinex","SOLUSD",1722488530260,35.001,166.66,166.52,15.0129]
["bitfinex","SOLUSD",1722488530483,15.004,166.63,166.48,15.0163]
["bitfinex","SOLUSD",1722488530669,16.6145,166.64,166.49,1.20111106]
["bitfinex","SOLUSD",1722488530670,45.86,166.61,166.49,1.20111106]
["bitfinex","SOLUSD",1722488530990,1.67123377,166.6,166.48,15.0163]
["bitfinex","SOLUSD",1722488531363,1.67123377,166.6,166.44,15.0198]
["bitfinex","SOLUSD",1722488531364,6.1513,166.59,166.44,15.0198]
["bitfinex","SOLUSD",1722488531691,1.67162282,166.58,166.44,15.0198]
["bitfinex","SOLUSD",1722488531888,20.0,166.58,166.47,15.0174]
["bitfinex","SOLUSD",1722488532061,20.0,166.58,166.47,21.0241]
["bitfinex","SOLUSD",1722488532266,1.50146847,166.57,166.43,45.0209]
["bitfinex","SOLUSD",1722488532612,26.20907089,166.58,166.43,30.0]
["bitfinex","SOLUSD",1722488532815,26.20907089,166.58,166.46,15.0184]
["bitfinex","SOLUSD",1722488533097,12.1544,166.59,166.43,31.20118222]
["bitfinex","SOLUSD",1722488533098,6.6036,166.65,166.49,15.0156]
["bitfinex","SOLUSD",1722488533286,6.6036,166.65,166.45,15.0188]
["bitfinex","SOLUSD",1722488533287,15.1739,166.63,166.45,15.0188]
["bitfinex","SOLUSD",1722488533490,6.0035,166.57,166.46,31.20126161]
["bitfinex","SOLUSD",1722488533691,6.003,166.59,166.48,15.0161]
["bitfinex","SOLUSD",1722488533903,6.003,166.59,166.49,6.0063]
["bitfinex","SOLUSD",1722488534199,1.50126904,166.58,166.46,30.0]
["bitfinex","SOLUSD",1722488534395,6.0049,166.53,166.44,15.02]
["bitfinex","SOLUSD",1722488534589,6.0044,166.55,166.44,15.02]
["bitfinex","SOLUSD",1722488534778,6.0046,166.54,166.44,15.02]
["bitfinex","SOLUSD",1722488535195,1.67168067,166.57,166.44,15.02]
["bitfinex","SOLUSD",1722488535196,6.004,166.56,166.44,15.02]
["bitfinex","SOLUSD",1722488535388,20.0,166.58,166.44,15.02]
["bitfinex","SOLUSD",1722488535603,20.0,166.58,166.47,15.0175]
["bitfinex","SOLUSD",1722488535793,0.17,166.59,166.5,6.0059]
["bitfinex","SOLUSD",1722488535998,6.0027,166.59,166.5,6.0059]
["bitfinex","SOLUSD",1722488536187,6.21125794,166.61,166.5,16.21584926]
["bitfinex","SOLUSD",1722488536387,6.21125794,166.61,166.53,15.0121]
["bitfinex","SOLUSD",1722488536898,6.21125794,166.61,166.54,1.20088962]
["bitfinex","SOLUSD",1722488537221,6.6036,166.65,166.56,6.0038]
["bitfinex","SOLUSD",1722488537405,6.6036,166.65,166.56,7.2044084]
["bitfinex","SOLUSD",1722488537583,12.82603218,166.65,166.57,6.0034]
["bitfinex","SOLUSD",1722488537793,6.22243218,166.65,166.58,6.003]
["bitfinex","SOLUSD",1722488537996,6.22243218,166.65,166.59,6.0027]
["bitfinex","SOLUSD",1722488538305,6.22243218,166.65,166.6,1.20036224]
["bitfinex","SOLUSD",1722488538518,0.803767,166.71,166.63,6.0009]
["bitfinex","SOLUSD",1722488538724,0.803767,166.71,166.62,1.20011017]
["bitfinex","SOLUSD",1722488539001,0.803767,166.71,166.66,6.0002]
["bitfinex","SOLUSD",1722488539002,7.02102016,166.71,166.66,6.0002]
["bitfinex","SOLUSD",1722488539225,0.803767,166.71,166.66,6.0002]
["bitfinex","SOLUSD",1722488539516,6.21642355,166.7,166.67,7.19958656]
["bitfinex","SOLUSD",1722488539810,0.803767,166.71,166.67,1.19988656]
["bitfinex","SOLUSD",1722488539986,0.803767,166.71,166.65,1.19980077]
["bitfinex","SOLUSD",1722488540190,0.803767,166.71,166.64,15.0022]
["bitfinex","SOLUSD",1722488540405,0.803767,166.71,166.64,21.0031]
["bitfinex","SOLUSD",1722488540583,0.803767,166.71,166.65,6.0005]
["bitfinex","SOLUSD",1722488541097,5.9993,166.69,166.59,21.0093]
["bitfinex","SOLUSD",1722488541301,0.803767,166.71,166.59,15.0068]
["bitfinex","SOLUSD",1722488541803,0.803767,166.71,166.6,6.0022]
["bitfinex","SOLUSD",1722488541999,2.3040665,166.71,166.6,6.0022]
["bitfinex","SOLUSD",1722488542215,0.17,166.7,166.6,6.0022]
["bitfinex","SOLUSD",1722488542416,1.67029942,166.7,166.55,30.5169]
["bitfinex","SOLUSD",1722488542717,46.67029942,166.7,166.55,30.5169]
["bitfinex","SOLUSD",1722488542888,25.9995,166.69,166.58,15.0077]
["bitfinex","SOLUSD",1722488543082,6.1698,166.68,166.58,15.0077]
["bitfinex","SOLUSD",1722488543286,6.001,166.64,166.55,15.0105]
["bitfinex","SOLUSD",1722488543507,0.17,166.63,166.55,15.0105]
["bitfinex","SOLUSD",1722488543708,6.0006,166.65,166.56,6.0038]
["bitfinex","SOLUSD",1722488543895,0.17,166.64,166.55,15.0105]
["bitfinex","SOLUSD",1722488544099,6.0007,166.65,166.55,21.0145]
["bitfinex","SOLUSD",1722488544308,21.50065795,166.64,166.51,15.0132]
["bitfinex","SOLUSD",1722488544504,0.17,166.63,166.51,21.0187]
["bitfinex","SOLUSD",1722488544683,0.17,166.63,166.53,6.0048]
["bitfinex","SOLUSD",1722488544900,0.17,166.63,166.54,6.0044]
["bitfinex","SOLUSD",1722488545101,26.0012,166.64,166.53,15.0114]
["bitfinex","SOLUSD",1722488545102,20.0,166.64,166.53,15.0114]
["bitfinex","SOLUSD",1722488545313,20.0,166.67,166.58,6.003]
["bitfinex","SOLUSD",1722488545491,20.0,166.67,166.56,21.0129]
["bitfinex","SOLUSD",1722488545492,1.67052165,166.66,166.56,21.0129]
["bitfinex","SOLUSD",1722488545700,6.0006,166.65,166.56,15.0094]
["bitfinex","SOLUSD",1722488545901,0.17,166.66,166.56,15.0094]
["bitfinex","SOLUSD",1722488546390,7.50100661,166.66,166.57,6.0032]
["bitfinex","SOLUSD",1722488546591,7.50100661,166.66,166.56,15.0094]
["bitfinex","SOLUSD",1722488546592,1.50070661,166.66,166.56,15.0094]
["bitfinex","SOLUSD",1722488546895,1.50074551,166.65,166.54,6.0042]
["bitfinex","SOLUSD",1722488547102,6.0017,166.62,166.53,6.0048]
["bitfinex","SOLUSD",1722488547317,21.50098235,166.61,166.5,6.0059]
["bitfinex","SOLUSD",1722488547821,6.0027,166.59,166.49,21.4963]
["bitfinex","SOLUSD",1722488547999,1.67125947,166.6,166.49,6.006]
["bitfinex","SOLUSD",1722488548205,6.0031,166.58,166.49,6.006]
["bitfinex","SOLUSD",1722488548399,6.1727,166.6,166.5,1.20100684]
["bitfinex","SOLUSD",1722488548612,20.0,166.63,166.51,15.014]
["bitfinex","SOLUSD",1722488548807,0.17,166.62,166.54,6.0045]
["bitfinex","SOLUSD",1722488549120,6.1717,166.62,166.53,6.0046]
["bitfinex","SOLUSD",1722488549327,6.1717,166.62,166.51,15.014]
["bitfinex","SOLUSD",1722488549328,6.0021,166.61,166.51,15.014]
["bitfinex","SOLUSD",1722488549714,0.17,166.62,166.51,15.014]
["bitfinex","SOLUSD",1722488549922,0.17,166.62,166.54,6.0044]
["bitfinex","SOLUSD",1722488550314,6.21275481,166.61,166.51,15.014]
["bitfinex","SOLUSD",1722488550530,6.0027,166.59,166.51,15.014]
["bitfinex","SOLUSD",1722488550724,7.50338958,166.6,166.51,21.0196]
["bitfinex","SOLUSD",1722488551024,6.0028,166.59,166.51,15.014]
["bitfinex","SOLUSD",1722488551327,7.50452718,166.58,166.49,6.0063]
["bitfinex","SOLUSD",1722488551617,7.67452718,166.58,166.49,6.0063]
["bitfinex","SOLUSD",1722488551822,7.67452718,166.58,166.47,21.0238]
["bitfinex","SOLUSD",1722488551823,6.0038,166.56,166.47,21.0238]
["bitfinex","SOLUSD",1722488552009,1.67149072,166.55,166.44,6.5523]
["bitfinex","SOLUSD",1722488552322,6.0038,166.56,166.47,6.0069]
["bitfinex","SOLUSD",1722488552529,6.0049,166.53,166.45,15.0186]
["bitfinex","SOLUSD",1722488553215,0.17,166.55,166.45,15.0186]
["bitfinex","SOLUSD",1722488553417,0.17,166.56,166.45,15.0186]
["bitfinex","SOLUSD",1722488553610,0.17,166.56,166.48,15.0166]
["bitfinex","SOLUSD",1722488553805,1.50134485,166.56,166.45,15.0194]
["bitfinex","SOLUSD",1722488554010,6.0046,166.54,166.46,6.0074]
["bitfinex","SOLUSD",1722488554215,6.0046,166.54,166.45,15.0194]
["bitfinex","SOLUSD",1722488554216,6.0046,166.54,166.45,21.0271]
["bitfinex","SOLUSD",1722488554509,6.005,166.53,166.45,21.0271]
["bitfinex","SOLUSD",1722488554745,0.17,166.55,166.46,6.0073]
["bitfinex","SOLUSD",1722488555026,6.1738,166.56,166.48,6.0066]
["bitfinex","SOLUSD",1722488555207,6.3261,166.58,166.51,6.0054]
["bitfinex","SOLUSD",1722488555402,15.004,166.59,166.51,6.0054]
["bitfinex","SOLUSD",1722488555837,21.0067,166.59,166.5,15.0147]
["bitfinex","SOLUSD",1722488556034,6.0045,166.54,166.42,30.0427]
["bitfinex","SOLUSD",1722488556240,6.0042,166.55,166.46,6.0073]
["bitfinex","SOLUSD",1722488556410,6.0034,166.57,166.49,6.0063]
["bitfinex","SOLUSD",1722488556614,15.004,166.59,166.5,6.0059]
["bitfinex","SOLUSD",1722488557015,15.004,166.59,166.47,15.0168]
["bitfinex","SOLUSD",1722488557339,26.0031,166.58,166.49,6.0062]
["bitfinex","SOLUSD",1722488557634,26.0031,166.58,166.5,6.0059]
["bitfinex","SOLUSD",1722488558218,6.0035,166.57,166.47,15.0168]
["bitfinex","SOLUSD",1722488558429,26.0031,166.58,166.48,1.20096731]
["bitfinex","SOLUSD",1722488558732,20.0,166.58,166.5,6.0059]
["bitfinex","SOLUSD",1722488559036,6.0048,166.54,166.45,21.0261]
["bitfinex","SOLUSD",1722488559211,6.0049,166.53,166.44,6.0081]
["bitfinex","SOLUSD",1722488559414,6.0053,166.52,166.44,6.0081]
["bitfinex","SOLUSD",1722488559619,20.0,166.58,166.45,1.20128974]
["bitfinex","SOLUSD",1722488559620,45.86,166.54,166.45,1.20128974]
["bitfinex","SOLUSD",1722488559909,15.004,166.59,166.43,30.0425]
["bitfinex","SOLUSD",1722488560243,6.0035,166.57,166.48,6.0063]
["bitfinex","SOLUSD",1722488560537,21.0071,166.59,166.5,6.0058]
["bitfinex","SOLUSD",1722488560718,6.22651606,166.56,166.51,1.20091991]
["bitfinex","SOLUSD",1722488561037,21.0071,166.59,166.5,6.0058]
["bitfinex","SOLUSD",1722488561336,6.22587727,166.56,166.5,6.0058]
["bitfinex","SOLUSD",1722488561515,21.0071,166.59,166.5,6.0058]
["bitfinex","SOLUSD",1722488561720,6.22594134,166.56,166.5,6.0058]
["bitfinex","SOLUSD",1722488561939,21.0071,166.59,166.5,6.0058]
["bitfinex","SOLUSD",1722488562146,6.0024,166.6,166.51,6.0056]
["bitfinex","SOLUSD",1722488562442,6.22612977,166.56,166.55,6.004]
["bitfinex","SOLUSD",1722488562654,67.3256,166.68,166.52,1.37037718]
["bitfinex","SOLUSD",1722488562934,6.22254178,166.68,166.59,21.0091]
["bitfinex","SOLUSD",1722488563133,6.22254178,166.68,166.6,7.20241373]
["bitfinex","SOLUSD",1722488563509,6.22254178,166.68,166.63,6.0013]
["bitfinex","SOLUSD",1722488563714,6.22254178,166.68,166.64,7.20092491]
["bitfinex","SOLUSD",1722488563934,6.22254178,166.68,166.62,15.004]
["bitfinex","SOLUSD",1722488564315,6.22254178,166.68,166.59,6.5828]
["bitfinex","SOLUSD",1722488564521,1.50019577,166.67,166.6,6.0023]
["bitfinex","SOLUSD",1722488564915,6.22254178,166.68,166.61,16.20493856]
["bitfinex","SOLUSD",1722488565436,6.22254178,166.68,166.65,6.0004]
["bitfinex","SOLUSD",1722488565743,6.22254178,166.68,166.64,15.0023]
["bitfinex","SOLUSD",1722488566035,6.22254178,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1722488566429,6.22254178,166.68,166.66,6.0001]
["bitfinex","SOLUSD",1722488566616,6.22254178,166.68,166.67,5.9998]
["bitfinex","SOLUSD",1722488566815,6.22254178,166.68,166.66,21.0]
["bitfinex","SOLUSD",1722488567015,6.22254178,166.68,166.62,15.0036]
["bitfinex","SOLUSD",1722488567326,6.22254178,166.68,166.63,7.20111668]
["bitfinex","SOLUSD",1722488567732,6.22254178,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1722488567946,6.22254178,166.68,166.62,15.0036]
["bitfinex","SOLUSD",1722488568246,6.0033,166.58,166.53,30.0]
["bitfinex","SOLUSD",1722488568414,45.86,166.65,166.48,1.20073026]
["bitfinex","SOLUSD",1722488568619,6.0025,166.6,166.5,6.0058]
["bitfinex","SOLUSD",1722488568818,1.50083411,166.59,166.45,6.0074]
["bitfinex","SOLUSD",1722488569020,0.17,166.58,166.45,15.0188]
["bitfinex","SOLUSD",1722488569221,6.005,166.53,166.44,6.0078]
["bitfinex","SOLUSD",1722488569419,6.0045,166.55,166.44,6.0081]
["bitfinex","SOLUSD",1722488569640,0.17,166.58,166.44,15.0199]
["bitfinex","SOLUSD",1722488569843,35.0061,166.6,166.47,6.0069]
["bitfinex","SOLUSD",1722488569844,6.0036,166.57,166.47,6.0069]
["bitfinex","SOLUSD",1722488570143,0.17,166.59,166.44,15.0199]
["bitfinex","SOLUSD",1722488570331,6.0045,166.55,166.46,6.0073]
["bitfinex","SOLUSD",1722488570638,45.17,166.59,166.46,6.0073]
["bitfinex","SOLUSD",1722488570639,0.17,166.59,166.46,6.0073]
["bitfinex","SOLUSD",1722488570837,0.17,166.59,166.47,6.007]
["bitfinex","SOLUSD",1722488571214,6.0042,166.55,166.46,6.0072]
["bitfinex","SOLUSD",1722488571522,0.17,166.59,166.44,16.22093156]
["bitfinex","SOLUSD",1722488571740,0.17,166.59,166.47,15.0168]
["bitfinex","SOLUSD",1722488571917,6.0027,166.59,166.48,1.20087785]
["bitfinex","SOLUSD",1722488572244,6.0024,166.6,166.51,6.0055]
["bitfinex","SOLUSD",1722488572417,6.0024,166.6,166.52,1.20075014]
["bitfinex","SOLUSD",1722488572611,45.86,166.61,166.52,1.20075014]
["bitfinex","SOLUSD",1722488572920,6.0013,166.63,166.54,6.0045]
["bitfinex","SOLUSD",1722488573226,6.22639718,166.6,166.53,21.017]
["bitfinex","SOLUSD",1722488573421,6.0017,166.62,166.53,21.017]
["bitfinex","SOLUSD",1722488573730,6.22611031,166.6,166.53,21.017]
["bitfinex","SOLUSD",1722488574138,6.22611031,166.6,166.51,6.1753]
["bitfinex","SOLUSD",1722488574439,6.22611031,166.6,166.49,6.1054]
["bitfinex","SOLUSD",1722488575044,6.0027,166.59,166.49,12.1114]
["bitfinex","SOLUSD",1722488575245,6.22611031,166.6,166.49,6.1054]
["bitfinex","SOLUSD",1722488575417,20.17,166.59,166.49,6.1054]
["bitfinex","SOLUSD",1722488576040,6.0039,166.56,166.46,6.0071]
["bitfinex","SOLUSD",1722488576433,6.0038,166.57,166.47,15.0176]
["bitfinex","SOLUSD",1722488576744,6.0031,166.58,166.49,6.0062]
["bitfinex","SOLUSD",1722488576942,20.17,166.59,166.47,15.0176]
["bitfinex","SOLUSD",1722488577151,6.0042,166.55,166.45,12.3663]
["bitfinex","SOLUSD",1722488577444,6.0045,166.54,166.45,12.366]
["bitfinex","SOLUSD",1722488577737,6.0042,166.55,166.46,6.0074]
["bitfinex","SOLUSD",1722488577940,35.1772,166.59,166.47,6.0069]
["bitfinex","SOLUSD",1722488578135,6.0038,166.56,166.47,6.0069]
["bitfinex","SOLUSD",1722488578321,6.0035,166.57,166.48,6.0067]
["bitfinex","SOLUSD",1722488578521,26.0039,166.56,166.46,21.0257]
["bitfinex","SOLUSD",1722488578729,6.0039,166.56,166.47,6.0069]
["bitfinex","SOLUSD",1722488578925,6.0034,166.58,166.48,1.20102226]
["bitfinex","SOLUSD",1722488579228,20.0,166.57,166.47,6.007]
["bitfinex","SOLUSD",1722488579428,6.0038,166.56,166.47,6.007]
["bitfinex","SOLUSD",1722488580141,6.0042,166.55,166.46,21.196]
["bitfinex","SOLUSD",1722488580343,6.0045,166.54,166.46,15.1886]
["bitfinex","SOLUSD",1722488580532,6.0045,166.54,166.46,15.0186]
["bitfinex","SOLUSD",1722488581233,6.0045,166.54,166.45,12.3664]
["bitfinex","SOLUSD",1722488582324,43.4842,166.55,166.46,6.0074]
["bitfinex","SOLUSD",1722488582524,37.48,166.55,166.46,0.17]
["bitfinex","SOLUSD",1722488582941,37.48,166.55,166.48,6.0067]
["bitfinex","SOLUSD",1722488583144,37.48,166.55,166.47,21.0242]
["bitfinex","SOLUSD",1722488583357,37.48,166.55,166.48,6.0067]
["bitfinex","SOLUSD",1722488583646,37.48,166.55,166.48,6.0066]
["bitfinex","SOLUSD",1722488584048,26.0034,166.57,166.49,1.2009502]
["bitfinex","SOLUSD",1722488584049,20.0,166.57,166.49,1.2009502]
["bitfinex","SOLUSD",1722488584256,39.23794813,166.67,166.49,16.2160502]
["bitfinex","SOLUSD",1722488584430,12.23098328,166.59,166.5,6.1756]
["bitfinex","SOLUSD",1722488584623,12.23098328,166.59,166.49,16.2160502]
["bitfinex","SOLUSD",1722488584624,38.98088226,166.64,166.49,15.0151]
["bitfinex","SOLUSD",1722488584827,6.0042,166.55,166.46,21.0256]
["bitfinex","SOLUSD",1722488585049,6.0031,166.58,166.46,16.21945133]
["bitfinex","SOLUSD",1722488585250,6.0031,166.58,166.47,0.17]
["bitfinex","SOLUSD",1722488585453,6.0031,166.58,166.49,6.006]
["bitfinex","SOLUSD",1722488585727,6.0038,166.56,166.47,0.17]
["bitfinex","SOLUSD",1722488585951,43.70952461,166.59,166.46,15.1885]
["bitfinex","SOLUSD",1722488586137,6.0045,166.54,166.46,0.17]
["bitfinex","SOLUSD",1722488586344,6.0045,166.54,166.45,6.3586]
["bitfinex","SOLUSD",1722488586547,6.005,166.53,166.45,6.3586]
["bitfinex","SOLUSD",1722488587046,6.0054,166.52,166.45,6.3586]
["bitfinex","SOLUSD",1722488587269,1.50150642,166.51,166.45,6.3586]
["bitfinex","SOLUSD",1722488587559,7.50761363,166.5,166.4,27.2872]
["bitfinex","SOLUSD",1722488587753,6.0064,166.49,166.4,21.2779]
["bitfinex","SOLUSD",1722488587929,0.17,166.5,166.4,6.254]
["bitfinex","SOLUSD",1722488588129,6.0082,166.44,166.38,15.0098]
["bitfinex","SOLUSD",1722488588342,37.48,166.45,166.38,15.0098]
["bitfinex","SOLUSD",1722488588553,43.4881,166.45,166.38,15.0098]
["bitfinex","SOLUSD",1722488588961,6.0082,166.44,166.38,15.0098]
["bitfinex","SOLUSD",1722488589461,37.48,166.45,166.38,15.0098]
["bitfinex","SOLUSD",1722488589964,37.48,166.45,166.36,6.254]
["bitfinex","SOLUSD",1722488590263,21.50244462,166.44,166.31,22.5187]
["bitfinex","SOLUSD",1722488590426,37.48,166.41,166.31,22.5187]
["bitfinex","SOLUSD",1722488590631,6.0099,166.39,166.31,22.5187]
["bitfinex","SOLUSD",1722488590853,22.2646,166.47,166.33,15.0301]
["bitfinex","SOLUSD",1722488591039,57.48,166.46,166.34,6.0117]
["bitfinex","SOLUSD",1722488591243,6.0085,166.44,166.33,15.0301]
["bitfinex","SOLUSD",1722488591447,57.48,166.46,166.33,15.0301]
["bitfinex","SOLUSD",1722488591448,6.0086,166.43,166.34,6.0117]
["bitfinex","SOLUSD",1722488591661,6.0082,166.44,166.34,6.0117]
["bitfinex","SOLUSD",1722488591834,6.009,166.42,166.33,15.0301]
["bitfinex","SOLUSD",1722488592037,6.0085,166.43,166.34,6.0117]
["bitfinex","SOLUSD",1722488592236,6.0092,166.41,166.33,15.0301]
["bitfinex","SOLUSD",1722488592456,6.0089,166.42,166.33,21.0422]
["bitfinex","SOLUSD",1722488592655,43.4884,166.44,166.34,6.0116]
["bitfinex","SOLUSD",1722488592861,20.0,166.43,166.35,7.21333375]
["bitfinex","SOLUSD",1722488593058,20.0,166.43,166.36,1.20195247]
["bitfinex","SOLUSD",1722488593263,26.0087,166.43,166.33,15.0301]
["bitfinex","SOLUSD",1722488593560,6.0096,166.4,166.31,22.5187]
["bitfinex","SOLUSD",1722488593865,6.0108,166.37,166.31,22.5187]
["bitfinex","SOLUSD",1722488594056,1.50271138,166.39,166.31,22.5187]
["bitfinex","SOLUSD",1722488594257,26.0096,166.41,166.32,6.0122]
["bitfinex","SOLUSD",1722488594645,6.0091,166.42,166.32,6.0123]
["bitfinex","SOLUSD",1722488594960,20.0,166.41,166.33,6.0121]
["bitfinex","SOLUSD",1722488595151,20.0,166.42,166.32,15.0312]
["bitfinex","SOLUSD",1722488595354,6.009,166.42,166.32,15.0312]
["bitfinex","SOLUSD",1722488595552,20.0,166.41,166.32,15.0312]
["bitfinex","SOLUSD",1722488595846,20.0,166.41,166.35,15.0284]
["bitfinex","SOLUSD",1722488596045,20.0,166.41,166.33,7.21387655]
["bitfinex","SOLUSD",1722488596371,6.0096,166.4,166.31,43.5625]
["bitfinex","SOLUSD",1722488597066,20.0,166.41,166.33,6.0119]
["bitfinex","SOLUSD",1722488597067,6.23499113,166.39,166.33,6.0119]
["bitfinex","SOLUSD",1722488597293,6.23499113,166.39,166.31,38.75206718]
["bitfinex","SOLUSD",1722488597570,20.0,166.41,166.32,0.17]
["bitfinex","SOLUSD",1722488597747,20.0,166.42,166.34,15.0293]
["bitfinex","SOLUSD",1722488598059,26.22174453,166.43,166.34,15.0293]
["bitfinex","SOLUSD",1722488598263,26.22174453,166.43,166.31,22.5187]
["bitfinex","SOLUSD",1722488598445,6.0103,166.38,166.31,22.5187]
["bitfinex","SOLUSD",1722488598765,6.0099,166.39,166.31,22.5187]
["bitfinex","SOLUSD",1722488599138,37.48,166.4,166.27,21.0384]
["bitfinex","SOLUSD",1722488599454,6.0103,166.38,166.29,6.0135]
["bitfinex","SOLUSD",1722488599766,6.01,166.39,166.3,7.21547816]
["bitfinex","SOLUSD",1722488599972,43.4896,166.4,166.31,6.0128]
["bitfinex","SOLUSD",1722488600269,43.4896,166.4,166.32,1.20226263]
["bitfinex","SOLUSD",1722488600447,43.4896,166.4,166.32,7.2144177]
["bitfinex","SOLUSD",1722488600448,37.48,166.4,166.32,7.2144177]
["bitfinex","SOLUSD",1722488600636,37.48,166.4,166.32,6.0123]
["bitfinex","SOLUSD",1722488601444,37.48,166.4,166.31,21.0447]
["bitfinex","SOLUSD",1722488601868,43.4896,166.4,166.31,21.0447]
["bitfinex","SOLUSD",1722488602174,6.22174453,166.43,166.37,6.0103]
["bitfinex","SOLUSD",1722488602480,266.0068,166.48,166.39,6.0099]
["bitfinex","SOLUSD",1722488602647,6.21102432,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1722488603064,6.0067,166.48,166.39,1.2016916]
["bitfinex","SOLUSD",1722488603262,6.0067,166.48,166.38,0.17]
["bitfinex","SOLUSD",1722488603472,6.21489976,166.49,166.39,16.22548635]
["bitfinex","SOLUSD",1722488603772,15.0114,166.54,166.39,16.22548635]
["bitfinex","SOLUSD",1722488603773,15.5978,166.56,166.49,6.0062]
["bitfinex","SOLUSD",1722488603956,6.0032,166.58,166.5,1.20090602]
["bitfinex","SOLUSD",1722488604268,6.22423304,166.59,166.5,1.20090602]
["bitfinex","SOLUSD",1722488604450,6.22423304,166.59,166.5,7.20670602]
["bitfinex","SOLUSD",1722488604804,6.22423304,166.59,166.51,6.0055]
["bitfinex","SOLUSD",1722488604950,6.22423304,166.59,166.52,1.20072964]
["bitfinex","SOLUSD",1722488605848,6.22423304,166.59,166.56,6.0034]
["bitfinex","SOLUSD",1722488606091,22.5705,166.68,166.57,1.20043415]
["bitfinex","SOLUSD",1722488606247,22.5705,166.68,166.55,6.0038]
["bitfinex","SOLUSD",1722488606574,6.21160558,166.66,166.57,15.0085]
["bitfinex","SOLUSD",1722488606748,6.0002,166.66,166.58,1.20031521]
["bitfinex","SOLUSD",1722488607078,12.67761027,166.68,166.58,1.20031521]
["bitfinex","SOLUSD",1722488607241,6.0005,166.66,166.57,30.0]
["bitfinex","SOLUSD",1722488607445,6.0007,166.65,166.57,30.0]
["bitfinex","SOLUSD",1722488608267,12.67761027,166.68,166.57,30.0]
["bitfinex","SOLUSD",1722488608268,6.0002,166.66,166.57,36.0034]
["bitfinex","SOLUSD",1722488608471,6.0002,166.66,166.58,45.0]
["bitfinex","SOLUSD",1722488608676,6.0006,166.65,166.58,75.0]
["bitfinex","SOLUSD",1722488608975,1.50040667,166.64,166.58,30.0]
["bitfinex","SOLUSD",1722488609155,25.9998,166.67,166.58,30.0]
["bitfinex","SOLUSD",1722488609350,12.67761027,166.68,166.58,30.0]
["bitfinex","SOLUSD",1722488609568,6.22641027,166.68,166.6,6.0146]
["bitfinex","SOLUSD",1722488609747,12.22601027,166.68,166.61,46.20007792]
["bitfinex","SOLUSD",1722488609951,6.22641027,166.68,166.61,45.0]
["bitfinex","SOLUSD",1722488610147,6.22641027,166.68,166.61,51.002]
["bitfinex","SOLUSD",1722488610347,6.22641027,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722488610577,6.802267,166.71,166.61,51.0017]
["bitfinex","SOLUSD",1722488610777,6.802267,166.71,166.62,30.0]
["bitfinex","SOLUSD",1722488610985,5.9988,166.7,166.62,30.0]
["bitfinex","SOLUSD",1722488611270,6.802167,166.71,166.62,36.0016]
["bitfinex","SOLUSD",1722488611685,0.803767,166.71,166.62,30.0]
["bitfinex","SOLUSD",1722488612260,47.23996864,166.7,166.6,6.0146]
["bitfinex","SOLUSD",1722488612561,0.17,166.69,166.61,30.0]
["bitfinex","SOLUSD",1722488612764,21.67027554,166.69,166.61,30.0]
["bitfinex","SOLUSD",1722488613289,21.67027554,166.69,166.56,15.0087]
["bitfinex","SOLUSD",1722488613461,21.67027554,166.69,166.57,36.0034]
["bitfinex","SOLUSD",1722488613462,6.0002,166.66,166.57,36.0034]
["bitfinex","SOLUSD",1722488613781,45.0,166.68,166.57,30.0]
["bitfinex","SOLUSD",1722488613964,45.74,166.66,166.57,30.0]
["bitfinex","SOLUSD",1722488614161,6.0012,166.64,166.57,30.0]
["bitfinex","SOLUSD",1722488614362,45.74,166.66,166.57,30.0]
["bitfinex","SOLUSD",1722488614670,0.17,166.65,166.57,30.0]
["bitfinex","SOLUSD",1722488614866,20.0,166.65,166.56,1.20054467]
["bitfinex","SOLUSD",1722488615077,20.0,166.65,166.57,6.0031]
["bitfinex","SOLUSD",1722488615285,20.0,166.65,166.57,15.0086]
["bitfinex","SOLUSD",1722488615663,20.0,166.65,166.58,6.003]
["bitfinex","SOLUSD",1722488615973,45.74,166.7,166.57,15.0086]
["bitfinex","SOLUSD",1722488616279,20.0,166.69,166.57,15.0086]
["bitfinex","SOLUSD",1722488616578,45.74,166.7,166.58,30.17]
["bitfinex","SOLUSD",1722488616786,45.74,166.7,166.6,6.0023]
["bitfinex","SOLUSD",1722488616973,5.9991,166.69,166.6,6.0023]
["bitfinex","SOLUSD",1722488617482,45.74,166.7,166.6,15.0059]
["bitfinex","SOLUSD",1722488617669,37.83989523,166.73,166.61,1.20008218]
["bitfinex","SOLUSD",1722488617865,21.72059523,166.73,166.67,5.9995]
["bitfinex","SOLUSD",1722488618083,6.2155631,166.73,166.68,1.19981417]
["bitfinex","SOLUSD",1722488618389,9.39989523,166.76,166.67,1.19973173]
["bitfinex","SOLUSD",1722488618561,6.21068766,166.75,166.66,14.9997]
["bitfinex","SOLUSD",1722488618762,5.9973,166.74,166.66,14.9997]
["bitfinex","SOLUSD",1722488619083,15.61008107,166.75,166.68,14.9979]
["bitfinex","SOLUSD",1722488619378,6.21068766,166.75,166.7,5.9988]
["bitfinex","SOLUSD",1722488619586,6.21068766,166.75,166.64,21.1581]
["bitfinex","SOLUSD",1722488619806,9.39843684,166.74,166.65,30.0]
["bitfinex","SOLUSD",1722488619982,9.39843684,166.74,166.65,36.0005]
["bitfinex","SOLUSD",1722488620188,9.39843684,166.74,166.64,6.1566]
["bitfinex","SOLUSD",1722488620485,9.39843684,166.74,166.68,5.9994]
["bitfinex","SOLUSD",1722488620872,6.21068766,166.75,166.68,5.9994]
["bitfinex","SOLUSD",1722488621065,6.21068766,166.75,166.67,5.9998]
["bitfinex","SOLUSD",1722488621274,17.10984557,166.75,166.64,6.1566]
["bitfinex","SOLUSD",1722488621472,1.49995541,166.7,166.6,6.6004]
["bitfinex","SOLUSD",1722488621677,6.0002,166.66,166.58,36.8609]
["bitfinex","SOLUSD",1722488622071,6.0006,166.65,166.57,6.0034]
["bitfinex","SOLUSD",1722488622271,6.0006,166.65,166.56,12.3599]
["bitfinex","SOLUSD",1722488622467,45.74,166.68,166.56,6.3561]
["bitfinex","SOLUSD",1722488622789,6.0002,166.66,166.58,21.01]
["bitfinex","SOLUSD",1722488622961,51.7397,166.68,166.59,6.0026]
["bitfinex","SOLUSD",1722488623285,6.0006,166.65,166.57,6.0034]
["bitfinex","SOLUSD",1722488623477,6.0006,166.65,166.53,15.2304]
["bitfinex","SOLUSD",1722488623478,1.5004772,166.64,166.53,15.2304]
["bitfinex","SOLUSD",1722488623673,6.0024,166.6,166.52,6.3561]
["bitfinex","SOLUSD",1722488623877,6.002,166.61,166.52,12.3612]
["bitfinex","SOLUSD",1722488624076,6.0032,166.58,166.52,6.3561]
["bitfinex","SOLUSD",1722488624280,1.50107509,166.57,166.49,6.006]
["bitfinex","SOLUSD",1722488624475,1.50105368,166.62,166.48,15.2304]
["bitfinex","SOLUSD",1722488624676,0.17,166.61,166.49,15.0158]
["bitfinex","SOLUSD",1722488624897,1.67105103,166.61,166.49,15.0158]
["bitfinex","SOLUSD",1722488625096,1.67105103,166.61,166.48,15.2304]
["bitfinex","SOLUSD",1722488625097,6.0038,166.56,166.48,15.2304]
["bitfinex","SOLUSD",1722488625391,6.0027,166.59,166.48,15.0166]
["bitfinex","SOLUSD",1722488625593,20.0,166.58,166.48,15.0166]
["bitfinex","SOLUSD",1722488625808,1.50124007,166.57,166.47,6.3561]
["bitfinex","SOLUSD",1722488625979,15.006,166.6,166.47,6.3561]
["bitfinex","SOLUSD",1722488626169,6.0038,166.56,166.47,12.363]
["bitfinex","SOLUSD",1722488626370,1.50124313,166.55,166.47,12.363]
["bitfinex","SOLUSD",1722488626569,0.17,166.59,166.44,15.0197]
["bitfinex","SOLUSD",1722488626570,1.50128726,166.54,166.44,15.0197]
["bitfinex","SOLUSD",1722488626782,6.0049,166.53,166.44,15.0197]
["bitfinex","SOLUSD",1722488626989,7.50700933,166.52,166.44,15.0197]
["bitfinex","SOLUSD",1722488627322,1.50172084,166.51,166.44,15.0197]
["bitfinex","SOLUSD",1722488627674,21.50176418,166.53,166.42,6.0087]
["bitfinex","SOLUSD",1722488628180,6.006,166.5,166.41,27.4114]
["bitfinex","SOLUSD",1722488628377,6.006,166.5,166.38,15.1493]
["bitfinex","SOLUSD",1722488628378,0.17,166.49,166.38,15.1493]
["bitfinex","SOLUSD",1722488628577,1.50186968,166.49,166.37,15.0262]
["bitfinex","SOLUSD",1722488628880,7.88411591,166.48,166.37,15.0262]
["bitfinex","SOLUSD",1722488629081,6.0078,166.45,166.37,15.0262]
["bitfinex","SOLUSD",1722488629286,7.50977338,166.47,166.37,15.0262]
["bitfinex","SOLUSD",1722488629499,20.17,166.46,166.36,6.5866]
["bitfinex","SOLUSD",1722488629687,20.17,166.46,166.35,6.0113]
["bitfinex","SOLUSD",1722488630195,46.50249182,166.45,166.33,21.0414]
["bitfinex","SOLUSD",1722488630406,6.0089,166.42,166.33,21.0414]
["bitfinex","SOLUSD",1722488630569,1.67262279,166.44,166.32,23.0005]
["bitfinex","SOLUSD",1722488630770,6.0092,166.42,166.32,23.0005]
["bitfinex","SOLUSD",1722488630976,20.17,166.44,166.32,38.0314]
["bitfinex","SOLUSD",1722488631398,20.17,166.44,166.35,6.0113]
["bitfinex","SOLUSD",1722488631911,26.1784,166.44,166.35,6.0113]
["bitfinex","SOLUSD",1722488632609,26.1784,166.44,166.34,6.0117]
["bitfinex","SOLUSD",1722488632610,6.0085,166.43,166.34,6.0117]
["bitfinex","SOLUSD",1722488632802,27.81191203,166.42,166.32,44.0436]
["bitfinex","SOLUSD",1722488632991,1.79649084,166.41,166.33,6.012]
["bitfinex","SOLUSD",1722488633400,6.0096,166.4,166.32,23.0005]
["bitfinex","SOLUSD",1722488633612,1.79649084,166.4,166.32,23.0005]
["bitfinex","SOLUSD",1722488633798,1.79649084,166.4,166.33,1.20216554]
["bitfinex","SOLUSD",1722488633989,1.79649084,166.4,166.34,6.0117]
["bitfinex","SOLUSD",1722488634189,1.79649084,166.4,166.35,1.2021366]
["bitfinex","SOLUSD",1722488634530,1.79649084,166.4,166.36,1.20200894]
["bitfinex","SOLUSD",1722488635206,1.79649084,166.4,166.34,15.0293]
["bitfinex","SOLUSD",1722488635392,1.79649084,166.4,166.34,21.041]
["bitfinex","SOLUSD",1722488635594,1.79649084,166.4,166.32,29.0127]
["bitfinex","SOLUSD",1722488636114,1.79649084,166.39,166.33,1.20207764]
["bitfinex","SOLUSD",1722488636302,1.79649084,166.39,166.31,6.0125]
["bitfinex","SOLUSD",1722488636508,1.79649084,166.39,166.32,6.0124]
["bitfinex","SOLUSD",1722488636890,1.79649084,166.39,166.33,6.012]
["bitfinex","SOLUSD",1722488637216,1.79649084,166.39,166.3,16.23487817]
["bitfinex","SOLUSD",1722488637420,6.0092,166.41,166.33,15.0303]
["bitfinex","SOLUSD",1722488637717,1.80291203,166.41,166.16,55.59]
["bitfinex","SOLUSD",1722488638010,37.53,166.4,166.27,1.37206372]
["bitfinex","SOLUSD",1722488638216,39.33291203,166.4,166.29,15.0333]
["bitfinex","SOLUSD",1722488638387,45.34251203,166.4,166.31,6.0127]
["bitfinex","SOLUSD",1722488638785,6.01,166.39,166.3,0.17]
["bitfinex","SOLUSD",1722488639212,45.34251203,166.4,166.3,0.17]
["bitfinex","SOLUSD",1722488639417,45.34251203,166.4,166.31,6.0128]
["bitfinex","SOLUSD",1722488639716,6.01,166.39,166.3,0.17]
["bitfinex","SOLUSD",1722488639909,6.01,166.39,166.3,6.1832]
["bitfinex","SOLUSD",1722488640216,39.33291203,166.4,166.31,6.0128]
["bitfinex","SOLUSD",1722488640399,39.33291203,166.4,166.3,0.17]
["bitfinex","SOLUSD",1722488640400,39.33291203,166.4,166.3,1.37217779]
["bitfinex","SOLUSD",1722488640718,1.80291203,166.4,166.31,15.0313]
["bitfinex","SOLUSD",1722488640894,1.80291203,166.4,166.32,6.0121]
["bitfinex","SOLUSD",1722488641288,7.81251203,166.4,166.31,21.0441]
["bitfinex","SOLUSD",1722488641618,1.80291203,166.4,166.34,6.0116]
["bitfinex","SOLUSD",1722488641810,1.80291203,166.4,166.35,7.2130619]
["bitfinex","SOLUSD",1722488641992,1.80291203,166.4,166.34,15.0291]
["bitfinex","SOLUSD",1722488642330,1.80291203,166.4,166.35,6.0112]
["bitfinex","SOLUSD",1722488642622,1.80291203,166.4,166.34,15.0291]
["bitfinex","SOLUSD",1722488642623,1.80291203,166.4,166.37,15.0261]
["bitfinex","SOLUSD",1722488642791,1.80291203,166.4,166.37,21.0364]
["bitfinex","SOLUSD",1722488642994,12.2976,166.46,166.37,21.0364]
["bitfinex","SOLUSD",1722488643315,52.8495,166.48,166.39,6.0098]
["bitfinex","SOLUSD",1722488643316,6.0071,166.47,166.39,6.0098]
["bitfinex","SOLUSD",1722488643613,6.0079,166.45,166.37,21.4006]
["bitfinex","SOLUSD",1722488643815,6.0079,166.45,166.37,27.4112]
["bitfinex","SOLUSD",1722488644014,6.0079,166.45,166.37,21.4006]
["bitfinex","SOLUSD",1722488644218,1.80291203,166.47,166.35,16.3812]
["bitfinex","SOLUSD",1722488644513,68.30513117,166.47,166.35,16.3812]
["bitfinex","SOLUSD",1722488644723,83.32373117,166.47,166.33,27.1734]
["bitfinex","SOLUSD",1722488644891,83.32373117,166.47,166.33,27.1738]
["bitfinex","SOLUSD",1722488645093,15.0204,166.44,166.3,30.6762]
["bitfinex","SOLUSD",1722488645400,6.0096,166.4,166.31,6.0128]
["bitfinex","SOLUSD",1722488645594,1.79013371,166.4,166.32,6.0125]
["bitfinex","SOLUSD",1722488645825,1.79013371,166.4,166.3,30.6762]
["bitfinex","SOLUSD",1722488645826,7.79973371,166.4,166.31,6.0128]
["bitfinex","SOLUSD",1722488646124,7.79973371,166.4,166.32,6.0124]
["bitfinex","SOLUSD",1722488646303,1.79013371,166.4,166.33,6.0121]
["bitfinex","SOLUSD",1722488646817,1.79013371,166.4,166.32,6.0124]
["bitfinex","SOLUSD",1722488647210,1.79013371,166.4,166.3,15.033]
["bitfinex","SOLUSD",1722488647516,6.0099,166.39,166.3,21.046]
["bitfinex","SOLUSD",1722488648022,6.0104,166.38,166.3,21.0462]
["bitfinex","SOLUSD",1722488648328,6.0104,166.38,166.3,15.033]
["bitfinex","SOLUSD",1722488648848,1.79013371,166.4,166.27,6.014]
["bitfinex","SOLUSD",1722488649016,6.0115,166.35,166.26,37.6214]
["bitfinex","SOLUSD",1722488649222,1.96013371,166.39,166.3,6.0132]
["bitfinex","SOLUSD",1722488649223,1.79013371,166.39,166.3,6.0132]
["bitfinex","SOLUSD",1722488649407,1.79013371,166.39,166.31,6.0127]
["bitfinex","SOLUSD",1722488649612,1.79013371,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1722488649900,1.79013371,166.39,166.34,7.2137657]
["bitfinex","SOLUSD",1722488650105,1.79013371,166.39,166.35,6.0113]
["bitfinex","SOLUSD",1722488650321,6.0078,166.45,166.36,6.0108]
["bitfinex","SOLUSD",1722488650621,3.30522501,166.44,166.34,21.2107]
["bitfinex","SOLUSD",1722488650832,1.80291203,166.43,166.32,6.0121]
["bitfinex","SOLUSD",1722488651028,7.81171203,166.43,166.34,6.0117]
["bitfinex","SOLUSD",1722488651206,1.80291203,166.43,166.35,6.0114]
["bitfinex","SOLUSD",1722488651405,1.80291203,166.43,166.29,15.0332]
["bitfinex","SOLUSD",1722488651406,6.0097,166.4,166.29,15.0332]
["bitfinex","SOLUSD",1722488651923,6.0097,166.4,166.3,0.17]
["bitfinex","SOLUSD",1722488652230,6.01,166.39,166.3,6.1831]
["bitfinex","SOLUSD",1722488652527,6.0103,166.38,166.3,6.0131]
["bitfinex","SOLUSD",1722488653100,6.0103,166.38,166.29,21.0467]
["bitfinex","SOLUSD",1722488653504,6.0103,166.38,166.26,16.5706]
["bitfinex","SOLUSD",1722488653505,7.80709084,166.38,166.28,6.0137]
["bitfinex","SOLUSD",1722488653715,1.79649084,166.37,166.28,6.0137]
["bitfinex","SOLUSD",1722488654329,1.79649084,166.37,166.26,31.6072]
["bitfinex","SOLUSD",1722488654330,6.1771,166.36,166.26,15.0366]
["bitfinex","SOLUSD",1722488654625,6.0117,166.34,166.26,15.0366]
["bitfinex","SOLUSD",1722488654805,6.0118,166.34,166.26,15.0366]
["bitfinex","SOLUSD",1722488655231,49.7183,166.36,166.27,6.0142]
["bitfinex","SOLUSD",1722488655432,43.7071,166.36,166.26,15.0366]
["bitfinex","SOLUSD",1722488655734,43.7071,166.36,166.28,6.0138]
["bitfinex","SOLUSD",1722488655925,49.7182,166.36,166.28,6.0138]
["bitfinex","SOLUSD",1722488656125,49.7182,166.36,166.27,6.0142]
["bitfinex","SOLUSD",1722488656325,6.0118,166.34,166.26,21.0512]
["bitfinex","SOLUSD",1722488656511,6.0118,166.34,166.26,15.0366]
["bitfinex","SOLUSD",1722488656717,1.79649084,166.37,166.3,15.0328]
["bitfinex","SOLUSD",1722488656914,1.79649084,166.37,166.32,6.0121]
["bitfinex","SOLUSD",1722488657128,1.79649084,166.37,166.33,15.0302]
["bitfinex","SOLUSD",1722488657353,1.79649084,166.37,166.31,6.0127]
["bitfinex","SOLUSD",1722488657504,1.79649084,166.37,166.3,6.0131]
["bitfinex","SOLUSD",1722488657704,1.79649084,166.37,166.32,15.0307]
["bitfinex","SOLUSD",1722488657917,1.79649084,166.37,166.33,1.20203851]
["bitfinex","SOLUSD",1722488658511,1.79649084,166.37,166.33,7.21389093]
["bitfinex","SOLUSD",1722488659028,1.79649084,166.37,166.33,6.0118]
["bitfinex","SOLUSD",1722488659427,1.79649084,166.37,166.32,15.0307]
["bitfinex","SOLUSD",1722488659732,1.79649084,166.37,166.29,6.0134]
["bitfinex","SOLUSD",1722488659928,1.79649084,166.37,166.28,15.0347]
["bitfinex","SOLUSD",1722488660237,1.79649084,166.37,166.3,6.0132]
["bitfinex","SOLUSD",1722488660416,7.80719084,166.37,166.28,15.0347]
["bitfinex","SOLUSD",1722488660611,1.79649084,166.37,166.29,6.0135]
["bitfinex","SOLUSD",1722488661923,1.79649084,166.37,166.28,15.0347]
["bitfinex","SOLUSD",1722488662634,1.79649084,166.37,166.3,6.0131]
["bitfinex","SOLUSD",1722488662811,1.79649084,166.37,166.31,1.20229539]
["bitfinex","SOLUSD",1722488663009,1.79649084,166.37,166.33,6.012]
["bitfinex","SOLUSD",1722488663316,1.79649084,166.37,166.33,7.21409084]
["bitfinex","SOLUSD",1722488663517,1.79649084,166.37,166.34,6.0117]
["bitfinex","SOLUSD",1722488663742,1.79649084,166.37,166.35,1.20200174]
["bitfinex","SOLUSD",1722488663922,1.79649084,166.37,166.34,6.0117]
["bitfinex","SOLUSD",1722488664114,1.79649084,166.37,166.34,21.04]
["bitfinex","SOLUSD",1722488664509,1.79649084,166.37,166.35,1.20198289]
["bitfinex","SOLUSD",1722488664914,1.79649084,166.37,166.34,15.1986]
["bitfinex","SOLUSD",1722488665118,1.79649084,166.37,166.36,6.011]
["bitfinex","SOLUSD",1722488665430,1.79649084,166.37,166.36,6.181]
["bitfinex","SOLUSD",1722488665844,1.79649084,166.37,166.36,7.38275733]
["bitfinex","SOLUSD",1722488666136,1.79649084,166.37,166.36,6.181]
["bitfinex","SOLUSD",1722488668129,1.79649084,166.37,166.36,0.17]
["bitfinex","SOLUSD",1722488668434,1.79649084,166.37,166.34,15.0286]
["bitfinex","SOLUSD",1722488668948,1.79649084,166.37,166.33,6.012]
["bitfinex","SOLUSD",1722488669357,1.79649084,166.37,166.31,15.032]
["bitfinex","SOLUSD",1722488669659,1.79649084,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1722488670019,1.79649084,166.37,166.31,21.0448]
["bitfinex","SOLUSD",1722488670645,1.79649084,166.37,166.34,15.0293]
["bitfinex","SOLUSD",1722488671550,1.79649084,166.37,166.32,6.0122]
["bitfinex","SOLUSD",1722488671724,1.79649084,166.37,166.3,15.0323]
["bitfinex","SOLUSD",1722488671930,1.79649084,166.37,166.31,6.0128]
["bitfinex","SOLUSD",1722488672657,1.79649084,166.37,166.33,15.03]
["bitfinex","SOLUSD",1722488672838,1.79649084,166.37,166.34,6.0116]
["bitfinex","SOLUSD",1722488673035,1.79649084,166.37,166.33,15.03]
["bitfinex","SOLUSD",1722488673342,1.79649084,166.37,166.3,15.0329]
["bitfinex","SOLUSD",1722488673538,1.79649084,166.37,166.31,6.0125]
["bitfinex","SOLUSD",1722488673727,1.79649084,166.37,166.3,15.0329]
["bitfinex","SOLUSD",1722488673931,1.79649084,166.37,166.3,22.24842408]
["bitfinex","SOLUSD",1722488674155,1.79649084,166.37,166.3,15.0329]
["bitfinex","SOLUSD",1722488674454,7.80719084,166.37,166.26,15.0357]
["bitfinex","SOLUSD",1722488674822,1.79649084,166.37,166.3,6.0131]
["bitfinex","SOLUSD",1722488675023,1.79649084,166.37,166.24,6.2049]
["bitfinex","SOLUSD",1722488675024,1.79649084,166.37,166.31,6.0127]
["bitfinex","SOLUSD",1722488675250,1.79649084,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1722488675435,1.79649084,166.37,166.32,1.20233651]
["bitfinex","SOLUSD",1722488675633,1.79649084,166.37,166.3,15.0322]
["bitfinex","SOLUSD",1722488675845,1.79649084,166.37,166.34,6.0114]
["bitfinex","SOLUSD",1722488676049,1.79649084,166.37,166.35,6.0114]
["bitfinex","SOLUSD",1722488676257,1.79649084,166.37,166.36,6.011]
["bitfinex","SOLUSD",1722488676455,1.79649084,166.37,166.31,45.17]
["bitfinex","SOLUSD",1722488676625,1.79649084,166.37,166.31,15.0314]
["bitfinex","SOLUSD",1722488676938,1.79649084,166.37,166.31,21.0439]
["bitfinex","SOLUSD",1722488677353,1.79649084,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1722488677529,1.79649084,166.37,166.31,21.0442]
["bitfinex","SOLUSD",1722488678229,1.79649084,166.37,166.31,15.0314]
["bitfinex","SOLUSD",1722488678459,1.79649084,166.37,166.3,45.0]
["bitfinex","SOLUSD",1722488678626,1.50294098,166.36,166.29,6.0132]
["bitfinex","SOLUSD",1722488678823,1.79649084,166.37,166.3,1.20239435]
["bitfinex","SOLUSD",1722488679028,1.79649084,166.37,166.26,1.20227098]
["bitfinex","SOLUSD",1722488679252,1.79649084,166.37,166.34,6.0116]
["bitfinex","SOLUSD",1722488679623,1.79649084,166.37,166.32,15.0311]
["bitfinex","SOLUSD",1722488679624,1.79649084,166.37,166.33,6.012]
["bitfinex","SOLUSD",1722488679825,1.79649084,166.37,166.34,6.0116]
["bitfinex","SOLUSD",1722488680346,1.79649084,166.37,166.32,21.0432]
["bitfinex","SOLUSD",1722488680653,1.79649084,166.37,166.32,15.0311]
["bitfinex","SOLUSD",1722488681151,1.79649084,166.37,166.36,6.011]
["bitfinex","SOLUSD",1722488681731,1.79649084,166.37,166.35,15.0284]
["bitfinex","SOLUSD",1722488681931,1.79649084,166.37,166.32,21.0435]
["bitfinex","SOLUSD",1722488682132,1.79649084,166.37,166.33,6.012]
["bitfinex","SOLUSD",1722488682357,1.79649084,166.37,166.32,15.0311]
["bitfinex","SOLUSD",1722488683237,1.50280563,166.36,166.29,15.0339]
["bitfinex","SOLUSD",1722488683452,1.79649084,166.37,166.29,21.0471]
["bitfinex","SOLUSD",1722488684566,6.2109,166.36,166.29,21.0471]
["bitfinex","SOLUSD",1722488684932,6.2109,166.36,166.3,6.0131]
["bitfinex","SOLUSD",1722488685148,6.2109,166.36,166.31,6.0127]
["bitfinex","SOLUSD",1722488685353,1.79649084,166.37,166.33,6.012]
["bitfinex","SOLUSD",1722488685538,1.79649084,166.37,166.36,6.011]
["bitfinex","SOLUSD",1722488685736,1.79649084,166.37,166.32,21.0432]
["bitfinex","SOLUSD",1722488686041,1.79649084,166.37,166.33,6.012]
["bitfinex","SOLUSD",1722488686238,1.79649084,166.37,166.34,6.0114]
["bitfinex","SOLUSD",1722488686445,1.79649084,166.37,166.34,15.0287]
["bitfinex","SOLUSD",1722488686645,1.79649084,166.37,166.36,6.011]
["bitfinex","SOLUSD",1722488687160,1.79649084,166.37,166.36,7.21288934]
["bitfinex","SOLUSD",1722488687335,1.79649084,166.37,166.36,7.38288934]
["bitfinex","SOLUSD",1722488687541,1.79649084,166.37,166.36,6.181]
["bitfinex","SOLUSD",1722488687858,1.79649084,166.37,166.36,7.38260151]
["bitfinex","SOLUSD",1722488688031,1.79649084,166.37,166.36,6.181]
["bitfinex","SOLUSD",1722488688448,1.79649084,166.37,166.36,7.38261673]
["bitfinex","SOLUSD",1722488689351,1.79649084,166.37,166.36,6.181]
["bitfinex","SOLUSD",1722488689868,1.79649084,166.37,166.36,6.011]
["bitfinex","SOLUSD",1722488690445,1.79649084,166.37,166.36,7.2128555]
["bitfinex","SOLUSD",1722488691276,1.79649084,166.37,166.36,7.3828555]
["bitfinex","SOLUSD",1722488691568,6.4286,166.52,166.46,6.0073]
["bitfinex","SOLUSD",1722488691871,6.4286,166.52,166.47,7.20629383]
["bitfinex","SOLUSD",1722488692160,6.4286,166.52,166.45,15.0194]
["bitfinex","SOLUSD",1722488692353,6.4286,166.52,166.48,21.0225]
["bitfinex","SOLUSD",1722488692661,6.0062,166.5,166.38,15.0255]
["bitfinex","SOLUSD",1722488692867,6.007,166.48,166.37,15.0267]
["bitfinex","SOLUSD",1722488693174,6.4286,166.52,166.33,36.2769]
["bitfinex","SOLUSD",1722488693341,20.0,166.51,166.43,6.0081]
["bitfinex","SOLUSD",1722488693539,20.0,166.51,166.42,15.0222]
["bitfinex","SOLUSD",1722488693860,20.0,166.51,166.41,6.0091]
["bitfinex","SOLUSD",1722488694039,1.5019183,166.5,166.39,6.0096]
["bitfinex","SOLUSD",1722488694238,37.53,166.47,166.34,15.0285]
["bitfinex","SOLUSD",1722488694464,6.0078,166.45,166.36,6.0109]
["bitfinex","SOLUSD",1722488694664,6.0074,166.46,166.37,6.0106]
["bitfinex","SOLUSD",1722488694961,43.5371,166.47,166.39,6.0099]
["bitfinex","SOLUSD",1722488695164,21.50206324,166.46,166.33,51.3063]
["bitfinex","SOLUSD",1722488695375,37.53,166.43,166.33,21.0415]
["bitfinex","SOLUSD",1722488695738,43.5385,166.43,166.34,6.0117]
["bitfinex","SOLUSD",1722488696434,45.04098874,166.43,166.34,6.0117]
["bitfinex","SOLUSD",1722488696637,21.5527,166.48,166.31,30.0627]
["bitfinex","SOLUSD",1722488696854,37.53,166.44,166.31,30.0627]
["bitfinex","SOLUSD",1722488697073,37.53,166.44,166.36,6.0109]
["bitfinex","SOLUSD",1722488697236,1.50238913,166.43,166.34,6.0114]
["bitfinex","SOLUSD",1722488697446,6.01,166.39,166.28,6.464]
["bitfinex","SOLUSD",1722488697654,28.8942,166.39,166.31,6.0128]
["bitfinex","SOLUSD",1722488697851,22.8842,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1722488698359,22.8842,166.39,166.35,6.0113]
["bitfinex","SOLUSD",1722488698771,22.8842,166.39,166.32,15.0309]
["bitfinex","SOLUSD",1722488698772,22.8842,166.39,166.32,21.0432]
["bitfinex","SOLUSD",1722488699266,22.8842,166.39,166.32,21.0433]
["bitfinex","SOLUSD",1722488699854,22.8842,166.39,166.32,15.0309]
["bitfinex","SOLUSD",1722488700355,22.8842,166.39,166.32,6.0123]
["bitfinex","SOLUSD",1722488700546,22.8842,166.39,166.31,15.032]
["bitfinex","SOLUSD",1722488700746,22.8842,166.39,166.31,21.0445]
["bitfinex","SOLUSD",1722488700944,22.8842,166.39,166.31,15.032]
["bitfinex","SOLUSD",1722488701137,22.8842,166.39,166.35,6.0113]
["bitfinex","SOLUSD",1722488701355,16.1988,166.43,166.34,15.0293]
["bitfinex","SOLUSD",1722488701557,16.1988,166.43,166.35,0.17]
["bitfinex","SOLUSD",1722488701735,16.1988,166.43,166.37,15.0266]
["bitfinex","SOLUSD",1722488702237,16.1988,166.43,166.38,6.0102]
["bitfinex","SOLUSD",1722488702435,16.1988,166.43,166.37,15.0266]
["bitfinex","SOLUSD",1722488702634,16.1988,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1722488702856,6.21199714,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1722488703061,6.21199714,166.42,166.37,15.0266]
["bitfinex","SOLUSD",1722488703246,313.6061,166.48,166.38,0.17]
["bitfinex","SOLUSD",1722488703445,16.0761,166.48,166.42,6.0087]
["bitfinex","SOLUSD",1722488703774,6.2229,166.49,166.43,7.89033014]
["bitfinex","SOLUSD",1722488703946,6.2229,166.49,166.44,1.88181707]
["bitfinex","SOLUSD",1722488705167,43.5367,166.48,166.44,1.88181707]
["bitfinex","SOLUSD",1722488705343,37.53,166.48,166.44,1.88181707]
["bitfinex","SOLUSD",1722488705546,6.2229,166.49,166.44,1.88181707]
["bitfinex","SOLUSD",1722488705754,22.65860447,166.52,166.44,16.90201707]
["bitfinex","SOLUSD",1722488706046,22.65860447,166.52,166.46,6.0074]
["bitfinex","SOLUSD",1722488706253,22.65860447,166.52,166.47,1.88147794]
["bitfinex","SOLUSD",1722488706578,1.50168157,166.51,166.47,1.88147794]
["bitfinex","SOLUSD",1722488706969,22.65860447,166.52,166.47,1.88147794]
["bitfinex","SOLUSD",1722488707281,20.0,166.51,166.47,1.88147794]
["bitfinex","SOLUSD",1722488707570,45.17,166.5,166.39,15.0243]
["bitfinex","SOLUSD",1722488707876,37.53,166.47,166.37,6.0105]
["bitfinex","SOLUSD",1722488708051,0.17,166.46,166.37,6.0105]
["bitfinex","SOLUSD",1722488708252,37.53,166.47,166.38,15.0257]
["bitfinex","SOLUSD",1722488709063,43.5372,166.47,166.38,21.036]
["bitfinex","SOLUSD",1722488709249,21.50213424,166.46,166.34,21.0401]
["bitfinex","SOLUSD",1722488709450,6.0082,166.44,166.34,15.0287]
["bitfinex","SOLUSD",1722488709645,12.1539,166.45,166.37,6.0106]
["bitfinex","SOLUSD",1722488709903,6.1461,166.45,166.43,6.0083]
["bitfinex","SOLUSD",1722488710081,0.17,166.48,166.41,6.009]
["bitfinex","SOLUSD",1722488710278,20.0,166.48,166.41,6.009]
["bitfinex","SOLUSD",1722488710503,20.0,166.48,166.4,21.0331]
["bitfinex","SOLUSD",1722488710655,6.1461,166.49,166.42,6.0088]
["bitfinex","SOLUSD",1722488710860,7.64797489,166.49,166.41,6.0092]
["bitfinex","SOLUSD",1722488711059,6.1461,166.49,166.4,15.0236]
["bitfinex","SOLUSD",1722488711278,6.1461,166.49,166.42,6.0085]
["bitfinex","SOLUSD",1722488712083,6.1461,166.49,166.4,15.0236]
["bitfinex","SOLUSD",1722488712251,6.277,166.53,166.47,15.0175]
["bitfinex","SOLUSD",1722488712451,6.277,166.53,166.43,15.0206]
["bitfinex","SOLUSD",1722488712765,39.03180518,166.51,166.39,15.0244]
["bitfinex","SOLUSD",1722488712964,6.0068,166.48,166.39,15.0244]
["bitfinex","SOLUSD",1722488713267,39.03180518,166.51,166.39,15.0244]
["bitfinex","SOLUSD",1722488713581,37.53,166.51,166.43,6.0084]
["bitfinex","SOLUSD",1722488713782,20.0,166.5,166.43,6.0084]
["bitfinex","SOLUSD",1722488713956,6.0069,166.48,166.37,16.2811]
["bitfinex","SOLUSD",1722488714156,39.03194408,166.47,166.38,0.17]
["bitfinex","SOLUSD",1722488714356,6.0085,166.43,166.34,36.0117]
["bitfinex","SOLUSD",1722488714578,1.50243577,166.42,166.29,22.7645]
["bitfinex","SOLUSD",1722488714785,6.01,166.39,166.3,36.0129]
["bitfinex","SOLUSD",1722488714958,6.0092,166.41,166.32,6.0124]
["bitfinex","SOLUSD",1722488715161,22.0316,166.43,166.33,6.012]
["bitfinex","SOLUSD",1722488715365,20.0,166.42,166.34,6.0117]
["bitfinex","SOLUSD",1722488715582,20.0,166.42,166.32,15.031]
["bitfinex","SOLUSD",1722488715583,20.0,166.42,166.35,4.8091]
["bitfinex","SOLUSD",1722488715963,20.0,166.42,166.36,4.8088]
["bitfinex","SOLUSD",1722488716475,21.50237465,166.42,166.31,12.025]
["bitfinex","SOLUSD",1722488716677,42.3377,166.4,166.31,12.025]
["bitfinex","SOLUSD",1722488717175,4.808,166.39,166.31,12.025]
["bitfinex","SOLUSD",1722488717499,42.3377,166.4,166.31,12.025]
["bitfinex","SOLUSD",1722488717656,37.53,166.4,166.33,4.8095]
["bitfinex","SOLUSD",1722488717851,37.53,166.4,166.32,4.8098]
["bitfinex","SOLUSD",1722488718055,37.53,166.4,166.31,12.025]
["bitfinex","SOLUSD",1722488718355,15.8528,166.43,166.36,4.8086]
["bitfinex","SOLUSD",1722488718568,6.0562,166.45,166.35,4.809]
["bitfinex","SOLUSD",1722488718858,20.0,166.44,166.36,4.8088]
["bitfinex","SOLUSD",1722488719565,37.53,166.42,166.3,12.0261]
["bitfinex","SOLUSD",1722488719766,37.53,166.42,166.33,12.0239]
["bitfinex","SOLUSD",1722488719980,1.50255403,166.41,166.33,16.8333]
["bitfinex","SOLUSD",1722488720473,37.53,166.42,166.33,12.0239]
["bitfinex","SOLUSD",1722488720685,39.03240349,166.42,166.33,16.8333]
["bitfinex","SOLUSD",1722488720979,37.53,166.42,166.33,12.0239]
["bitfinex","SOLUSD",1722488722073,37.53,166.42,166.35,4.8091]
["bitfinex","SOLUSD",1722488722685,6.0562,166.45,166.39,4.8079]
["bitfinex","SOLUSD",1722488722888,6.21602368,166.49,166.41,4.8073]
["bitfinex","SOLUSD",1722488723187,6.21602368,166.49,166.44,12.0162]
["bitfinex","SOLUSD",1722488723782,43.74602368,166.49,166.4,12.019]
["bitfinex","SOLUSD",1722488723990,1.5016928,166.48,166.35,6.1591]
["bitfinex","SOLUSD",1722488724283,4.8056,166.48,166.38,4.8082]
["bitfinex","SOLUSD",1722488724585,4.8059,166.46,166.37,4.8085]
["bitfinex","SOLUSD",1722488725471,12.52438844,166.47,166.38,4.8082]
["bitfinex","SOLUSD",1722488725860,12.52438844,166.47,166.35,6.1591]
["bitfinex","SOLUSD",1722488725861,6.21659585,166.47,166.39,12.0196]
["bitfinex","SOLUSD",1722488726081,4.8042,166.52,166.43,4.8067]
["bitfinex","SOLUSD",1722488726281,4.8046,166.51,166.42,4.807]
["bitfinex","SOLUSD",1722488726483,6.21592391,166.49,166.41,4.8073]
["bitfinex","SOLUSD",1722488726788,6.3072143,166.48,166.39,16.8273]
["bitfinex","SOLUSD",1722488726965,6.21592391,166.49,166.4,4.8076]
["bitfinex","SOLUSD",1722488727359,6.21592391,166.49,166.39,12.0196]
["bitfinex","SOLUSD",1722488727771,6.21592391,166.49,166.44,4.8062]
["bitfinex","SOLUSD",1722488727983,6.21592391,166.49,166.42,12.0175]
["bitfinex","SOLUSD",1722488728166,1.50196661,166.48,166.38,12.0201]
["bitfinex","SOLUSD",1722488728364,6.21592391,166.49,166.41,12.0183]
["bitfinex","SOLUSD",1722488728896,1.50188756,166.48,166.41,12.0183]
["bitfinex","SOLUSD",1722488729124,21.6116,166.45,166.33,15.2007]
["bitfinex","SOLUSD",1722488729268,4.8069,166.43,166.35,4.8091]
["bitfinex","SOLUSD",1722488729468,6.47917573,166.44,166.35,4.8091]
["bitfinex","SOLUSD",1722488729774,1.67247573,166.44,166.35,4.8091]
["bitfinex","SOLUSD",1722488729993,4.8074,166.41,166.33,12.0237]
["bitfinex","SOLUSD",1722488730180,1.50279929,166.4,166.33,12.0237]
["bitfinex","SOLUSD",1722488730491,4.9771,166.42,166.33,12.0237]
["bitfinex","SOLUSD",1722488730663,6.30969041,166.42,166.33,12.0237]
["bitfinex","SOLUSD",1722488730867,0.17,166.41,166.29,12.0266]
["bitfinex","SOLUSD",1722488731897,20.0,166.44,166.32,12.0246]
["bitfinex","SOLUSD",1722488732107,45.17,166.43,166.32,12.0246]
["bitfinex","SOLUSD",1722488732413,20.0,166.42,166.32,12.0246]
["bitfinex","SOLUSD",1722488732699,0.17,166.41,166.33,4.8096]
["bitfinex","SOLUSD",1722488733683,0.17,166.41,166.28,24.0549]
["bitfinex","SOLUSD",1722488733684,0.17,166.41,166.29,4.8107]
["bitfinex","SOLUSD",1722488733998,45.17,166.41,166.26,24.0582]
["bitfinex","SOLUSD",1722488734292,20.0,166.4,166.26,24.0582]
["bitfinex","SOLUSD",1722488734509,20.0,166.4,166.32,4.8099]
["bitfinex","SOLUSD",1722488734804,4.8077,166.4,166.32,4.8099]
["bitfinex","SOLUSD",1722488734974,4.8077,166.4,166.31,12.0256]
["bitfinex","SOLUSD",1722488735178,4.8079,166.39,166.31,12.0256]
["bitfinex","SOLUSD",1722488736004,4.8077,166.4,166.31,12.0256]
["bitfinex","SOLUSD",1722488736216,0.17,166.41,166.31,12.0256]
["bitfinex","SOLUSD",1722488736420,4.9774,166.41,166.32,4.8099]
["bitfinex","SOLUSD",1722488736581,4.9774,166.41,166.33,4.8097]
["bitfinex","SOLUSD",1722488737206,4.9774,166.41,166.32,4.8099]
["bitfinex","SOLUSD",1722488737501,4.8077,166.4,166.31,12.0256]
["bitfinex","SOLUSD",1722488737700,1.50295,166.39,166.31,12.0256]
["bitfinex","SOLUSD",1722488737911,0.17,166.38,166.28,4.8108]
["bitfinex","SOLUSD",1722488738078,4.8085,166.37,166.28,4.8108]
["bitfinex","SOLUSD",1722488738278,28.33692532,166.36,166.27,16.8394]
["bitfinex","SOLUSD",1722488738483,28.33692532,166.36,166.28,4.8111]
["bitfinex","SOLUSD",1722488738784,22.025,166.36,166.27,12.028]
["bitfinex","SOLUSD",1722488738989,22.025,166.36,166.22,6.6053]
["bitfinex","SOLUSD",1722488738990,22.025,166.4,166.32,4.8099]
["bitfinex","SOLUSD",1722488739189,20.0,166.39,166.3,16.8368]
["bitfinex","SOLUSD",1722488739492,20.0,166.39,166.32,4.8099]
["bitfinex","SOLUSD",1722488739692,26.8327,166.4,166.32,4.8099]
["bitfinex","SOLUSD",1722488739919,22.025,166.4,166.33,12.0242]
["bitfinex","SOLUSD",1722488740485,26.8327,166.4,166.31,4.81]
["bitfinex","SOLUSD",1722488740822,26.8327,166.4,166.29,12.0266]
["bitfinex","SOLUSD",1722488740999,22.025,166.4,166.32,4.8099]
["bitfinex","SOLUSD",1722488741204,22.025,166.4,166.32,12.0249]
["bitfinex","SOLUSD",1722488741716,22.025,166.4,166.33,4.8094]
["bitfinex","SOLUSD",1722488742091,22.025,166.4,166.32,12.0249]
["bitfinex","SOLUSD",1722488742401,22.025,166.4,166.32,16.8348]
["bitfinex","SOLUSD",1722488742610,22.025,166.4,166.28,15.264]
["bitfinex","SOLUSD",1722488742611,1.5027754,166.39,166.28,12.0274]
["bitfinex","SOLUSD",1722488742794,4.8082,166.38,166.29,4.8108]
["bitfinex","SOLUSD",1722488743119,22.025,166.4,166.25,24.0588]
["bitfinex","SOLUSD",1722488743120,22.025,166.4,166.32,4.8099]
["bitfinex","SOLUSD",1722488743320,22.025,166.4,166.31,12.0256]
["bitfinex","SOLUSD",1722488743489,6.2180436,166.42,166.36,4.8088]
["bitfinex","SOLUSD",1722488743813,6.2180436,166.42,166.34,12.0233]
["bitfinex","SOLUSD",1722488743814,37.53,166.43,166.37,4.8085]
["bitfinex","SOLUSD",1722488744113,37.53,166.43,166.37,12.0213]
["bitfinex","SOLUSD",1722488744322,43.81348669,166.43,166.37,12.0213]
["bitfinex","SOLUSD",1722488744495,37.53,166.39,166.27,6.1823]
["bitfinex","SOLUSD",1722488744693,37.53,166.39,166.32,4.8099]
["bitfinex","SOLUSD",1722488745110,37.53,166.39,166.3,4.8103]
["bitfinex","SOLUSD",1722488745291,37.53,166.39,166.31,4.8101]
["bitfinex","SOLUSD",1722488745495,37.53,166.39,166.32,4.8098]
["bitfinex","SOLUSD",1722488745695,37.53,166.39,166.31,4.8102]
["bitfinex","SOLUSD",1722488745915,0.17,166.38,166.29,12.0265]
["bitfinex","SOLUSD",1722488746121,37.53,166.39,166.29,12.0265]
["bitfinex","SOLUSD",1722488746303,37.53,166.39,166.31,4.8102]
["bitfinex","SOLUSD",1722488746506,42.338,166.39,166.3,4.8105]
["bitfinex","SOLUSD",1722488746714,1.67301116,166.38,166.29,16.8371]
["bitfinex","SOLUSD",1722488746915,1.67301116,166.38,166.3,4.8104]
["bitfinex","SOLUSD",1722488747116,37.53,166.39,166.32,12.0249]
["bitfinex","SOLUSD",1722488747317,37.53,166.39,166.34,4.8093]
["bitfinex","SOLUSD",1722488747490,11.09048669,166.43,166.25,24.0588]
["bitfinex","SOLUSD",1722488747491,6.28348669,166.43,166.36,4.8088]
["bitfinex","SOLUSD",1722488747696,6.28348669,166.43,166.35,12.0227]
["bitfinex","SOLUSD",1722488748214,6.28348669,166.43,166.36,4.8086]
["bitfinex","SOLUSD",1722488748408,6.28348669,166.43,166.35,16.8318]
["bitfinex","SOLUSD",1722488748915,15.69897937,166.43,166.33,4.8096]
["bitfinex","SOLUSD",1722488749113,4.8074,166.41,166.33,4.8096]
["bitfinex","SOLUSD",1722488749291,0.17,166.42,166.33,4.8096]
["bitfinex","SOLUSD",1722488749808,4.8077,166.4,166.31,12.0252]
["bitfinex","SOLUSD",1722488750124,0.17,166.39,166.31,16.8353]
["bitfinex","SOLUSD",1722488750309,15.69897937,166.43,166.29,24.0531]
["bitfinex","SOLUSD",1722488750509,15.69897937,166.43,166.37,16.8294]
["bitfinex","SOLUSD",1722488751113,6.28348669,166.43,166.37,12.0212]
["bitfinex","SOLUSD",1722488751307,15.6437,166.44,166.41,4.8071]
["bitfinex","SOLUSD",1722488751509,6.5505,166.45,166.42,4.807]
["bitfinex","SOLUSD",1722488752207,6.5505,166.45,166.4,16.8262]
["bitfinex","SOLUSD",1722488752515,6.5505,166.45,166.4,12.0187]
["bitfinex","SOLUSD",1722488753026,6.5505,166.45,166.36,12.0216]
["bitfinex","SOLUSD",1722488753624,3.0,166.43,166.38,4.8082]
["bitfinex","SOLUSD",1722488755510,3.0,166.43,166.36,16.8304]
["bitfinex","SOLUSD",1722488755713,3.0,166.43,166.36,12.0216]
["bitfinex","SOLUSD",1722488756029,3.0,166.43,166.39,4.8079]
["bitfinex","SOLUSD",1722488756205,3.0,166.43,166.38,4.8082]
["bitfinex","SOLUSD",1722488756600,3.0,166.43,166.36,16.8302]
["bitfinex","SOLUSD",1722488756799,3.0,166.43,166.36,12.0216]
["bitfinex","SOLUSD",1722488757032,3.0,166.43,166.36,16.8304]
["bitfinex","SOLUSD",1722488757205,37.53,166.41,166.32,12.0245]
["bitfinex","SOLUSD",1722488757535,37.53,166.41,166.36,4.8087]
["bitfinex","SOLUSD",1722488758605,3.0,166.43,166.35,12.0227]
["bitfinex","SOLUSD",1722488758912,3.0,166.43,166.4,4.8076]
["bitfinex","SOLUSD",1722488759222,3.0,166.43,166.39,4.8079]
["bitfinex","SOLUSD",1722488759725,3.0,166.43,166.38,12.0203]
["bitfinex","SOLUSD",1722488759939,3.0,166.43,166.39,4.8077]
["bitfinex","SOLUSD",1722488760117,3.0,166.43,166.4,4.8076]
["bitfinex","SOLUSD",1722488760499,3.0,166.43,166.42,4.8071]
["bitfinex","SOLUSD",1722488760701,3.0,166.43,166.42,4.9771]
["bitfinex","SOLUSD",1722488761129,3.0,166.43,166.42,4.8071]
["bitfinex","SOLUSD",1722488761825,3.0,166.43,166.42,4.9771]
["bitfinex","SOLUSD",1722488762016,3.0,166.43,166.42,4.8071]
["bitfinex","SOLUSD",1722488764218,3.0,166.43,166.41,12.0183]
["bitfinex","SOLUSD",1722488765025,3.0,166.43,166.38,4.808]
["bitfinex","SOLUSD",1722488765233,3.0,166.43,166.4,4.8076]
["bitfinex","SOLUSD",1722488765407,3.0,166.43,166.41,4.8073]
["bitfinex","SOLUSD",1722488765908,3.0,166.43,166.39,4.8078]
["bitfinex","SOLUSD",1722488766529,3.0,166.43,166.4,4.8076]
["bitfinex","SOLUSD",1722488766706,3.0,166.43,166.42,4.8071]
["bitfinex","SOLUSD",1722488766908,3.0,166.43,166.4,12.0187]
["bitfinex","SOLUSD",1722488767433,3.0,166.43,166.42,4.8071]
["bitfinex","SOLUSD",1722488768229,3.0,166.43,166.41,4.8073]
["bitfinex","SOLUSD",1722488768733,3.0,166.43,166.42,4.8071]
["bitfinex","SOLUSD",1722488769217,3.0,166.43,166.4,16.8261]
["bitfinex","SOLUSD",1722488769409,3.0,166.43,166.41,4.8073]
["bitfinex","SOLUSD",1722488770108,3.0,166.43,166.42,4.8071]
["bitfinex","SOLUSD",1722488770908,3.0,166.43,166.4,16.8262]
["bitfinex","SOLUSD",1722488771115,3.0,166.43,166.4,12.0187]
["bitfinex","SOLUSD",1722488771513,3.0,166.43,166.37,4.8082]
["bitfinex","SOLUSD",1722488771715,3.0,166.43,166.38,4.8081]
["bitfinex","SOLUSD",1722488772532,4.50210778,166.43,166.36,16.83]
["bitfinex","SOLUSD",1722488772739,3.0,166.43,166.36,16.83]
["bitfinex","SOLUSD",1722488773042,3.0,166.43,166.37,4.8085]
["bitfinex","SOLUSD",1722488773217,40.53,166.43,166.36,12.0214]
["bitfinex","SOLUSD",1722488773544,40.53,166.43,166.31,21.6757]
["bitfinex","SOLUSD",1722488773545,7.9020848,166.42,166.32,12.0243]
["bitfinex","SOLUSD",1722488773713,6.3997,166.42,166.35,4.8091]
["bitfinex","SOLUSD",1722488774647,6.3997,166.42,166.29,4.8105]
["bitfinex","SOLUSD",1722488774648,42.3385,166.38,166.29,4.8105]
["bitfinex","SOLUSD",1722488774825,1.5029148,166.37,166.3,30.0]
["bitfinex","SOLUSD",1722488775027,6.3997,166.42,166.32,12.0249]
["bitfinex","SOLUSD",1722488775225,20.0,166.41,166.34,4.8094]
["bitfinex","SOLUSD",1722488775546,20.0,166.41,166.32,12.0249]
["bitfinex","SOLUSD",1722488776029,20.0,166.41,166.34,4.8091]
["bitfinex","SOLUSD",1722488776232,20.0,166.41,166.32,12.0249]
["bitfinex","SOLUSD",1722488776550,20.0,166.41,166.33,4.8096]
["bitfinex","SOLUSD",1722488776746,6.3997,166.42,166.35,12.0224]
["bitfinex","SOLUSD",1722488777034,3.0,166.43,166.42,4.8071]
["bitfinex","SOLUSD",1722488777540,3.0,166.43,166.36,35.2069]
["bitfinex","SOLUSD",1722488777753,3.0,166.43,166.36,12.0214]
["bitfinex","SOLUSD",1722488778042,3.0,166.43,166.42,4.8071]
["bitfinex","SOLUSD",1722488778344,3.0,166.43,166.39,12.0194]
["bitfinex","SOLUSD",1722488778515,3.0,166.43,166.35,12.0222]
["bitfinex","SOLUSD",1722488779016,3.0,166.43,166.37,4.8085]
["bitfinex","SOLUSD",1722488779222,7.8068,166.43,166.35,12.0222]
["bitfinex","SOLUSD",1722488779546,16.6398,166.42,166.35,12.0222]
["bitfinex","SOLUSD",1722488779841,3.0,166.43,166.42,4.8071]
["bitfinex","SOLUSD",1722488781240,3.0,166.43,166.42,4.9771]
["bitfinex","SOLUSD",1722488781627,3.0,166.43,166.42,29.0126]
["bitfinex","SOLUSD",1722488783225,3.0,166.43,166.42,4.8071]
["bitfinex","SOLUSD",1722488783435,3.0,166.43,166.41,16.8256]
["bitfinex","SOLUSD",1722488783738,3.0,166.43,166.42,4.8071]
["bitfinex","SOLUSD",1722488784815,6.27989599,166.53,166.52,4.8042]
["bitfinex","SOLUSD",1722488785125,16.0638,166.55,166.42,24.2055]
["bitfinex","SOLUSD",1722488785449,16.0638,166.55,166.43,0.17]
["bitfinex","SOLUSD",1722488785680,6.26439199,166.61,166.52,12.0103]
["bitfinex","SOLUSD",1722488785954,21.29,166.64,166.55,12.008]
["bitfinex","SOLUSD",1722488786113,26.0907,166.64,166.55,16.8113]
["bitfinex","SOLUSD",1722488786319,6.27673871,166.61,166.55,16.8113]
["bitfinex","SOLUSD",1722488786667,21.29,166.64,166.55,16.811]
["bitfinex","SOLUSD",1722488786817,6.27652044,166.61,166.55,16.811]
["bitfinex","SOLUSD",1722488787020,26.0907,166.64,166.55,16.811]
["bitfinex","SOLUSD",1722488787241,1.50074898,166.63,166.53,4.8037]
["bitfinex","SOLUSD",1722488787548,6.27695561,166.61,166.54,4.8036]
["bitfinex","SOLUSD",1722488787715,6.27695561,166.61,166.52,4.8041]
["bitfinex","SOLUSD",1722488787917,6.27695561,166.61,166.53,4.8038]
["bitfinex","SOLUSD",1722488788142,1.50091786,166.6,166.52,4.8042]
["bitfinex","SOLUSD",1722488788328,1.50091786,166.6,166.47,36.0417]
["bitfinex","SOLUSD",1722488788520,26.4812,166.56,166.47,12.0136]
["bitfinex","SOLUSD",1722488788730,1.67150926,166.55,166.47,12.0136]
["bitfinex","SOLUSD",1722488789060,6.30534956,166.54,166.45,4.8059]
["bitfinex","SOLUSD",1722488789228,0.17,166.55,166.46,12.0147]
["bitfinex","SOLUSD",1722488789547,20.17,166.55,166.46,12.0147]
["bitfinex","SOLUSD",1722488789755,20.17,166.55,166.42,12.0174]
["bitfinex","SOLUSD",1722488789756,21.67151221,166.55,166.42,12.0174]
["bitfinex","SOLUSD",1722488789956,20.17,166.55,166.46,4.8059]
["bitfinex","SOLUSD",1722488790343,4.8036,166.54,166.45,12.0155]
["bitfinex","SOLUSD",1722488790533,20.17,166.55,166.45,12.0155]
["bitfinex","SOLUSD",1722488790746,20.17,166.55,166.48,4.8052]
["bitfinex","SOLUSD",1722488790947,20.17,166.55,166.46,4.8057]
["bitfinex","SOLUSD",1722488791250,21.6782,166.56,166.48,12.0129]
["bitfinex","SOLUSD",1722488791441,21.6782,166.56,166.48,16.818]
["bitfinex","SOLUSD",1722488791953,21.6782,166.56,166.49,4.805]
["bitfinex","SOLUSD",1722488792160,21.6782,166.56,166.5,4.8046]
["bitfinex","SOLUSD",1722488792530,21.6782,166.56,166.51,4.8044]
["bitfinex","SOLUSD",1722488793228,21.6782,166.56,166.51,4.8045]
["bitfinex","SOLUSD",1722488793438,21.6782,166.56,166.52,4.8041]
["bitfinex","SOLUSD",1722488793644,21.6782,166.56,166.53,4.8038]
["bitfinex","SOLUSD",1722488793834,15.68615484,166.61,166.54,16.8124]
["bitfinex","SOLUSD",1722488793835,15.0755,166.6,166.54,16.8124]
["bitfinex","SOLUSD",1722488794034,19.8774,166.6,166.52,4.8041]
["bitfinex","SOLUSD",1722488794257,15.0755,166.6,166.52,4.8041]
["bitfinex","SOLUSD",1722488794431,15.0755,166.6,166.55,4.8033]
["bitfinex","SOLUSD",1722488794625,15.0755,166.6,166.53,57.0095]
["bitfinex","SOLUSD",1722488794852,15.0755,166.6,166.53,61.8134]
["bitfinex","SOLUSD",1722488795034,15.0755,166.6,166.53,57.0095]
["bitfinex","SOLUSD",1722488795447,19.8775,166.6,166.49,12.0124]
["bitfinex","SOLUSD",1722488795753,15.0755,166.6,166.53,4.8039]
["bitfinex","SOLUSD",1722488795929,15.0755,166.6,166.52,12.01]
["bitfinex","SOLUSD",1722488796257,6.517,166.61,166.57,4.8025]
["bitfinex","SOLUSD",1722488796464,16.052,166.63,166.58,12.0058]
["bitfinex","SOLUSD",1722488797841,16.052,166.63,166.6,4.8018]
["bitfinex","SOLUSD",1722488798357,16.052,166.63,166.58,12.0058]
["bitfinex","SOLUSD",1722488798653,16.052,166.63,166.57,4.8026]
["bitfinex","SOLUSD",1722488798858,16.052,166.63,166.58,4.8024]
["bitfinex","SOLUSD",1722488799032,16.052,166.63,166.57,16.8094]
["bitfinex","SOLUSD",1722488799358,16.052,166.63,166.57,4.8027]
["bitfinex","SOLUSD",1722488799561,16.052,166.63,166.58,4.8024]
["bitfinex","SOLUSD",1722488799853,16.052,166.63,166.56,12.0075]
["bitfinex","SOLUSD",1722488800035,16.052,166.63,166.58,4.8022]
["bitfinex","SOLUSD",1722488800425,16.052,166.63,166.57,4.8027]
["bitfinex","SOLUSD",1722488800629,16.052,166.63,166.58,4.8024]
["bitfinex","SOLUSD",1722488800831,16.052,166.63,166.56,12.0075]
["bitfinex","SOLUSD",1722488801055,16.052,166.63,166.6,4.8018]
["bitfinex","SOLUSD",1722488801534,16.052,166.63,166.6,4.8019]
["bitfinex","SOLUSD",1722488801955,6.3471,166.65,166.61,4.8015]
["bitfinex","SOLUSD",1722488802266,22.4981626,166.67,166.63,4.801]
["bitfinex","SOLUSD",1722488802478,16.2226,166.67,166.64,4.8007]
["bitfinex","SOLUSD",1722488802756,16.2226,166.67,166.62,12.0029]
["bitfinex","SOLUSD",1722488802959,6.6194,166.69,166.62,12.0029]
["bitfinex","SOLUSD",1722488802960,6.6194,166.69,166.65,4.8004]
["bitfinex","SOLUSD",1722488803134,4.7981,166.73,166.65,12.0009]
["bitfinex","SOLUSD",1722488803135,17.443167,166.71,166.65,12.0009]
["bitfinex","SOLUSD",1722488803336,17.443167,166.71,166.66,4.8001]
["bitfinex","SOLUSD",1722488803640,0.803767,166.71,166.65,12.0009]
["bitfinex","SOLUSD",1722488803851,0.803767,166.71,166.69,4.7993]
["bitfinex","SOLUSD",1722488804264,0.803767,166.71,166.7,4.799]
["bitfinex","SOLUSD",1722488804465,0.803767,166.71,166.68,16.7982]
["bitfinex","SOLUSD",1722488804674,0.803767,166.71,166.68,11.9989]
["bitfinex","SOLUSD",1722488805382,0.803767,166.71,166.68,16.7984]
["bitfinex","SOLUSD",1722488805576,0.803767,166.71,166.68,11.9989]
["bitfinex","SOLUSD",1722488806079,0.803767,166.71,166.69,4.7992]
["bitfinex","SOLUSD",1722488806268,0.803767,166.71,166.68,11.9989]
["bitfinex","SOLUSD",1722488806645,0.803767,166.71,166.64,12.0015]
["bitfinex","SOLUSD",1722488806943,0.803767,166.71,166.65,4.8004]
["bitfinex","SOLUSD",1722488807148,0.803767,166.71,166.64,12.0015]
["bitfinex","SOLUSD",1722488807357,0.803767,166.71,166.68,4.7995]
["bitfinex","SOLUSD",1722488807558,0.803767,166.71,166.67,11.9994]
["bitfinex","SOLUSD",1722488807779,0.803767,166.71,166.7,4.799]
["bitfinex","SOLUSD",1722488808848,0.803767,166.71,166.7,4.969]
["bitfinex","SOLUSD",1722488809048,0.803767,166.71,166.7,4.799]
["bitfinex","SOLUSD",1722488809452,0.803767,166.71,166.7,4.969]
["bitfinex","SOLUSD",1722488811648,0.803767,166.71,166.7,4.799]
["bitfinex","SOLUSD",1722488812159,0.803767,166.71,166.67,11.9994]
["bitfinex","SOLUSD",1722488812561,0.803767,166.71,166.7,4.799]
["bitfinex","SOLUSD",1722488813388,0.7780844,166.78,166.72,4.7984]
["bitfinex","SOLUSD",1722488813552,0.7780844,166.78,166.7,11.997]
["bitfinex","SOLUSD",1722488813553,1.1433676,166.78,166.73,4.7981]
["bitfinex","SOLUSD",1722488814060,2.64260637,166.78,166.72,4.7984]
["bitfinex","SOLUSD",1722488814277,1.1433676,166.78,166.7,11.997]
["bitfinex","SOLUSD",1722488814952,1.1433676,166.78,166.74,4.7978]
["bitfinex","SOLUSD",1722488815154,1.1433676,166.78,166.73,16.793]
["bitfinex","SOLUSD",1722488815472,1.1433676,166.78,166.74,4.7978]
["bitfinex","SOLUSD",1722488816658,1.1433676,166.78,166.73,16.7932]
["bitfinex","SOLUSD",1722488816852,1.1433676,166.78,166.73,11.9951]
["bitfinex","SOLUSD",1722488817054,1.1433676,166.78,166.73,16.7932]
["bitfinex","SOLUSD",1722488817254,1.4991819,166.77,166.73,11.9951]
["bitfinex","SOLUSD",1722488817453,1.1433676,166.78,166.73,16.793]
["bitfinex","SOLUSD",1722488817684,1.1433676,166.78,166.74,4.7977]
["bitfinex","SOLUSD",1722488818471,1.1433676,166.78,166.77,4.797]
["bitfinex","SOLUSD",1722488818658,1.1433676,166.78,166.76,11.9928]
["bitfinex","SOLUSD",1722488818858,1.1433676,166.78,166.77,4.797]
["bitfinex","SOLUSD",1722488819180,1.1433676,166.78,166.72,11.9956]
["bitfinex","SOLUSD",1722488819366,1.1433676,166.78,166.75,4.7973]
["bitfinex","SOLUSD",1722488819681,1.1433676,166.78,166.72,11.9957]
["bitfinex","SOLUSD",1722488819988,1.1433676,166.78,166.74,4.7976]
["bitfinex","SOLUSD",1722488820159,1.1433676,166.78,166.76,4.7972]
["bitfinex","SOLUSD",1722488820363,1.1433676,166.78,166.75,11.9937]
["bitfinex","SOLUSD",1722488820864,1.1433676,166.78,166.75,16.791]
["bitfinex","SOLUSD",1722488821176,1.1433676,166.78,166.73,4.798]
["bitfinex","SOLUSD",1722488821382,1.1433676,166.78,166.74,11.9943]
["bitfinex","SOLUSD",1722488821569,1.1433676,166.78,166.76,4.7972]
["bitfinex","SOLUSD",1722488821774,1.1433676,166.78,166.74,11.9943]
["bitfinex","SOLUSD",1722488821985,1.1433676,166.78,166.75,4.7974]
["bitfinex","SOLUSD",1722488822578,1.1433676,166.78,166.77,4.797]
["bitfinex","SOLUSD",1722488823161,1.1433676,166.78,166.74,11.9943]
["bitfinex","SOLUSD",1722488823491,1.1433676,166.78,166.77,4.797]
["bitfinex","SOLUSD",1722488823986,1.1433676,166.78,166.76,4.7972]
["bitfinex","SOLUSD",1722488824186,1.1433676,166.78,166.7,15.2895]
["bitfinex","SOLUSD",1722488824187,1.1433676,166.78,166.72,4.7982]
["bitfinex","SOLUSD",1722488824385,1.1433676,166.78,166.72,4.7983]
["bitfinex","SOLUSD",1722488824554,1.1433676,166.78,166.7,11.9973]
["bitfinex","SOLUSD",1722488824754,6.29663609,166.77,166.68,4.7996]
["bitfinex","SOLUSD",1722488824982,11.1688,166.75,166.66,16.7999]
["bitfinex","SOLUSD",1722488825174,37.38,166.73,166.64,4.8005]
["bitfinex","SOLUSD",1722488825478,37.38,166.73,166.66,4.8001]
["bitfinex","SOLUSD",1722488825659,37.38,166.73,166.62,12.0028]
["bitfinex","SOLUSD",1722488825660,6.3711,166.75,166.62,24.006]
["bitfinex","SOLUSD",1722488825866,6.3711,166.75,166.71,16.7951]
["bitfinex","SOLUSD",1722488826162,6.3711,166.75,166.67,11.9991]
["bitfinex","SOLUSD",1722488826488,6.3711,166.75,166.7,11.9972]
["bitfinex","SOLUSD",1722488826692,16.3743,166.76,166.7,11.9972]
["bitfinex","SOLUSD",1722488826979,43.6401,166.8,166.74,4.7977]
["bitfinex","SOLUSD",1722488827191,45.13915371,166.8,166.73,11.9952]
["bitfinex","SOLUSD",1722488827358,1.49927595,166.79,166.7,4.7988]
["bitfinex","SOLUSD",1722488827554,6.27012868,166.79,166.69,11.9979]
["bitfinex","SOLUSD",1722488827857,43.6401,166.8,166.74,4.7977]
["bitfinex","SOLUSD",1722488828181,43.6401,166.8,166.75,4.7974]
["bitfinex","SOLUSD",1722488828366,1.1433676,166.78,166.75,4.7974]
["bitfinex","SOLUSD",1722488828768,1.1433676,166.78,166.75,11.9936]
["bitfinex","SOLUSD",1722488829264,1.1433676,166.78,166.76,4.7972]
["bitfinex","SOLUSD",1722488829588,1.1433676,166.78,166.77,4.797]
["bitfinex","SOLUSD",1722488829780,1.1433676,166.78,166.75,16.7909]
["bitfinex","SOLUSD",1722488830279,1.1433676,166.78,166.76,4.7972]
["bitfinex","SOLUSD",1722488830979,1.1433676,166.78,166.77,4.797]
["bitfinex","SOLUSD",1722488831877,1.1433676,166.78,166.75,16.7911]
["bitfinex","SOLUSD",1722488832190,1.1433676,166.78,166.71,11.9962]
["bitfinex","SOLUSD",1722488832361,1.1433676,166.78,166.74,11.9946]
["bitfinex","SOLUSD",1722488832566,1.1433676,166.78,166.72,4.7982]
["bitfinex","SOLUSD",1722488832886,6.29634106,166.77,166.66,36.0008]
["bitfinex","SOLUSD",1722488833188,6.355,166.75,166.67,4.7998]
["bitfinex","SOLUSD",1722488833385,6.355,166.75,166.68,4.7994]
["bitfinex","SOLUSD",1722488833768,4.7983,166.73,166.62,12.003]
["bitfinex","SOLUSD",1722488833973,20.17,166.74,166.62,12.003]
["bitfinex","SOLUSD",1722488834194,20.17,166.74,166.66,4.7999]
["bitfinex","SOLUSD",1722488834404,20.0,166.74,166.68,4.7994]
["bitfinex","SOLUSD",1722488834592,6.355,166.75,166.68,4.7994]
["bitfinex","SOLUSD",1722488834792,6.355,166.75,166.68,11.9988]
["bitfinex","SOLUSD",1722488835100,38.5233676,166.78,166.71,11.9967]
["bitfinex","SOLUSD",1722488835277,38.5233676,166.78,166.73,4.798]
["bitfinex","SOLUSD",1722488835486,1.1433676,166.78,166.71,11.9967]
["bitfinex","SOLUSD",1722488835671,1.1433676,166.78,166.73,4.7978]
["bitfinex","SOLUSD",1722488835872,1.1433676,166.78,166.71,11.9967]
["bitfinex","SOLUSD",1722488836175,40.02282007,166.78,166.7,4.799]
["bitfinex","SOLUSD",1722488836499,1.1433676,166.78,166.66,24.0007]
["bitfinex","SOLUSD",1722488836702,1.1433676,166.78,166.77,4.797]
["bitfinex","SOLUSD",1722488838183,1.1433676,166.78,166.69,16.4707]
["bitfinex","SOLUSD",1722488838410,1.1433676,166.78,166.75,16.7908]
["bitfinex","SOLUSD",1722488838577,1.1433676,166.78,166.75,11.9935]
["bitfinex","SOLUSD",1722488839088,1.1433676,166.78,166.74,4.7978]
["bitfinex","SOLUSD",1722488839407,1.1433676,166.78,166.75,4.7975]
["bitfinex","SOLUSD",1722488839585,1.1433676,166.78,166.73,4.7979]
["bitfinex","SOLUSD",1722488840484,1.1433676,166.78,166.66,44.10001301]
["bitfinex","SOLUSD",1722488840485,1.1433676,166.78,166.74,11.9944]
["bitfinex","SOLUSD",1722488840703,1.1433676,166.78,166.77,4.797]
["bitfinex","SOLUSD",1722488841498,1.1433676,166.78,166.74,11.9944]
["bitfinex","SOLUSD",1722488841716,1.1433676,166.78,166.7,23.9938]
["bitfinex","SOLUSD",1722488841873,1.1433676,166.78,166.71,30.0]
["bitfinex","SOLUSD",1722488842292,1.1433676,166.78,166.73,11.9953]
["bitfinex","SOLUSD",1722488842893,1.1433676,166.78,166.69,11.998]
["bitfinex","SOLUSD",1722488843086,1.1433676,166.78,166.71,4.7986]
["bitfinex","SOLUSD",1722488843403,1.1433676,166.78,166.68,11.9986]
["bitfinex","SOLUSD",1722488843404,1.1433676,166.78,166.72,4.7984]
["bitfinex","SOLUSD",1722488843700,1.1433676,166.78,166.71,11.9964]
["bitfinex","SOLUSD",1722488843902,1.1433676,166.78,166.77,4.797]
["bitfinex","SOLUSD",1722488844074,1.1433676,166.78,166.74,11.9943]
["bitfinex","SOLUSD",1722488844284,1.1433676,166.78,166.74,16.7919]
["bitfinex","SOLUSD",1722488844483,1.1433676,166.78,166.76,4.797]
["bitfinex","SOLUSD",1722488844694,1.1433676,166.78,166.77,4.797]
["bitfinex","SOLUSD",1722488844980,1.1433676,166.78,166.74,11.9943]
["bitfinex","SOLUSD",1722488845177,1.1433676,166.78,166.77,4.797]
["bitfinex","SOLUSD",1722488845807,1.1433676,166.78,166.74,11.9943]
["bitfinex","SOLUSD",1722488845984,1.1433676,166.78,166.7,11.9971]
["bitfinex","SOLUSD",1722488846309,1.1433676,166.78,166.73,11.9949]
["bitfinex","SOLUSD",1722488846480,1.1433676,166.78,166.67,30.0]
["bitfinex","SOLUSD",1722488846687,1.1433676,166.78,166.75,4.7974]
["bitfinex","SOLUSD",1722488847001,1.1433676,166.78,166.74,4.7978]
["bitfinex","SOLUSD",1722488847197,1.1433676,166.78,166.72,11.9954]
["bitfinex","SOLUSD",1722488847586,1.1433676,166.78,166.75,4.7973]
["bitfinex","SOLUSD",1722488847915,1.1433676,166.78,166.76,4.7972]
["bitfinex","SOLUSD",1722488848079,1.1433676,166.78,166.72,11.9954]
["bitfinex","SOLUSD",1722488848607,1.1433676,166.78,166.72,16.7937]
["bitfinex","SOLUSD",1722488849389,1.1433676,166.78,166.72,11.9954]
["bitfinex","SOLUSD",1722488850097,1.1433676,166.78,166.72,16.7938]
["bitfinex","SOLUSD",1722488850300,1.1433676,166.78,166.73,4.7981]
["bitfinex","SOLUSD",1722488850891,1.1433676,166.78,166.72,11.9954]
["bitfinex","SOLUSD",1722488851422,1.1433676,166.78,166.75,11.9937]
["bitfinex","SOLUSD",1722488851907,1.1433676,166.78,166.71,11.9963]
["bitfinex","SOLUSD",1722488852291,1.1433676,166.78,166.75,4.7975]
["bitfinex","SOLUSD",1722488852489,1.1433676,166.78,166.76,4.7973]
["bitfinex","SOLUSD",1722488852684,1.1433676,166.78,166.75,4.7975]
["bitfinex","SOLUSD",1722488852919,1.1433676,166.78,166.71,4.7987]
["bitfinex","SOLUSD",1722488853116,1.1433676,166.78,166.7,11.997]
["bitfinex","SOLUSD",1722488853319,1.1433676,166.78,166.73,4.798]
["bitfinex","SOLUSD",1722488853692,1.1433676,166.78,166.73,11.9951]
["bitfinex","SOLUSD",1722488853988,1.1433676,166.78,166.76,11.993]
["bitfinex","SOLUSD",1722488854405,1.1433676,166.78,166.77,4.797]
["bitfinex","SOLUSD",1722488861208,6.26687205,166.89,166.84,11.9872]
["bitfinex","SOLUSD",1722488861391,40.6009844,166.94,166.83,0.17]
["bitfinex","SOLUSD",1722488861586,40.6009844,166.94,166.87,11.9851]
["bitfinex","SOLUSD",1722488861896,40.6009844,166.94,166.88,4.7935]
["bitfinex","SOLUSD",1722488862297,40.6009844,166.94,166.89,4.7934]
["bitfinex","SOLUSD",1722488862716,33.9480844,166.94,166.89,4.7934]
["bitfinex","SOLUSD",1722488863099,0.7780844,166.94,166.9,4.7932]
["bitfinex","SOLUSD",1722488864718,0.7780844,166.94,166.91,4.7929]
["bitfinex","SOLUSD",1722488864929,0.7780844,166.94,166.93,4.7924]
["bitfinex","SOLUSD",1722488866613,0.7780844,166.94,166.92,4.7927]
["bitfinex","SOLUSD",1722488866912,0.7780844,166.94,166.93,4.9624]
["bitfinex","SOLUSD",1722488867294,0.7780844,166.94,166.93,4.7924]
["bitfinex","SOLUSD",1722488867495,0.7780844,166.94,166.93,4.9624]
["bitfinex","SOLUSD",1722488869826,0.7780844,166.94,166.92,16.4568]
["bitfinex","SOLUSD",1722488870031,0.7780844,166.94,166.93,4.9624]
["bitfinex","SOLUSD",1722488871102,0.7780844,166.94,166.93,0.17]
["bitfinex","SOLUSD",1722488871299,0.7780844,166.94,166.93,4.9624]
["bitfinex","SOLUSD",1722488871835,0.7780844,166.94,166.93,0.17]
["bitfinex","SOLUSD",1722488872623,0.7780844,166.94,166.89,2.38998263]
["bitfinex","SOLUSD",1722488872802,0.7780844,166.94,166.9,30.0]
["bitfinex","SOLUSD",1722488873000,0.7780844,166.94,166.91,4.7929]
["bitfinex","SOLUSD",1722488873324,0.7780844,166.94,166.9,30.0]
["bitfinex","SOLUSD",1722488874018,0.7780844,166.94,166.93,11.981]
["bitfinex","SOLUSD",1722488875534,0.7780844,166.94,166.89,11.9834]
["bitfinex","SOLUSD",1722488875732,0.7780844,166.94,166.92,4.7926]
["bitfinex","SOLUSD",1722488876701,0.7780844,166.94,166.93,4.7924]
["bitfinex","SOLUSD",1722488877029,0.7780844,166.94,166.93,4.9624]
["bitfinex","SOLUSD",1722488877530,0.7780844,166.94,166.92,11.9816]
["bitfinex","SOLUSD",1722488877920,0.7780844,166.94,166.93,0.17]
["bitfinex","SOLUSD",1722488878125,0.7780844,166.94,166.93,4.9624]
["bitfinex","SOLUSD",1722488878539,37.26,167.01,166.95,11.9793]
["bitfinex","SOLUSD",1722488878838,37.26,167.01,166.97,4.791]
["bitfinex","SOLUSD",1722488878999,21.694,167.06,166.98,11.9774]
["bitfinex","SOLUSD",1722488879207,21.694,167.06,166.99,4.9606]
["bitfinex","SOLUSD",1722488879710,26.4827,167.06,166.98,16.7683]
["bitfinex","SOLUSD",1722488879919,26.4827,167.06,166.98,11.9774]
["bitfinex","SOLUSD",1722488880120,37.26,167.03,166.95,4.7915]
["bitfinex","SOLUSD",1722488880343,37.26,167.03,166.97,11.9779]
["bitfinex","SOLUSD",1722488880531,21.694,167.06,167.01,4.79]
["bitfinex","SOLUSD",1722488880724,21.694,167.06,167.0,11.9758]
["bitfinex","SOLUSD",1722488881216,26.4827,167.06,166.97,4.7912]
["bitfinex","SOLUSD",1722488881412,26.4827,167.06,166.96,11.9786]
["bitfinex","SOLUSD",1722488881413,21.694,167.06,166.96,11.9786]
["bitfinex","SOLUSD",1722488881600,21.694,167.06,166.92,26.37136135]
["bitfinex","SOLUSD",1722488881601,21.694,167.06,167.0,4.7903]
["bitfinex","SOLUSD",1722488881819,21.694,167.06,166.99,11.9766]
["bitfinex","SOLUSD",1722488882132,26.4829,167.06,166.97,4.791]
["bitfinex","SOLUSD",1722488882337,21.694,167.06,166.98,4.7907]
["bitfinex","SOLUSD",1722488882704,26.4827,167.06,166.97,4.9612]
["bitfinex","SOLUSD",1722488882904,21.694,167.06,166.98,12.1474]
["bitfinex","SOLUSD",1722488883325,21.694,167.06,167.02,4.7898]
["bitfinex","SOLUSD",1722488883535,21.694,167.06,167.01,16.7652]
["bitfinex","SOLUSD",1722488884203,4.7878,167.09,167.01,16.7652]
["bitfinex","SOLUSD",1722488884402,31.18334529,167.1,167.01,11.9751]
["bitfinex","SOLUSD",1722488884929,21.8013,167.1,167.02,0.17]
["bitfinex","SOLUSD",1722488885231,33.08,167.09,167.06,4.7886]
["bitfinex","SOLUSD",1722488885730,33.8580844,167.11,167.07,16.7592]
["bitfinex","SOLUSD",1722488886312,33.8580844,167.11,167.08,24.7881]
["bitfinex","SOLUSD",1722488886627,33.8580844,167.11,167.08,20.0]
["bitfinex","SOLUSD",1722488887226,33.8580844,167.11,167.08,24.788]
["bitfinex","SOLUSD",1722488887539,33.8580844,167.11,167.1,4.7875]
["bitfinex","SOLUSD",1722488887907,33.8580844,167.11,167.09,4.7878]
["bitfinex","SOLUSD",1722488888214,33.8580844,167.11,167.08,20.0]
["bitfinex","SOLUSD",1722488888608,33.8580844,167.11,167.04,20.0]
["bitfinex","SOLUSD",1722488888807,33.8580844,167.11,167.08,4.7879]
["bitfinex","SOLUSD",1722488889102,33.8580844,167.11,167.09,4.7878]
["bitfinex","SOLUSD",1722488889512,0.7780844,167.11,167.08,4.788]
["bitfinex","SOLUSD",1722488889905,0.7780844,167.11,167.1,4.7875]
["bitfinex","SOLUSD",1722488890119,0.7780844,167.11,167.1,24.7875]
["bitfinex","SOLUSD",1722488890933,0.7780844,167.11,167.1,20.0]
["bitfinex","SOLUSD",1722488891131,0.7780844,167.11,167.08,4.788]
["bitfinex","SOLUSD",1722488891339,0.7780844,167.11,167.06,20.0]
["bitfinex","SOLUSD",1722488891630,0.7780844,167.11,167.1,4.7875]
["bitfinex","SOLUSD",1722488891830,0.7780844,167.11,167.1,4.9575]
["bitfinex","SOLUSD",1722488893330,0.7780844,167.11,167.1,4.7875]
["bitfinex","SOLUSD",1722488893638,0.7780844,167.11,167.06,4.7884]
["bitfinex","SOLUSD",1722488893841,0.7780844,167.11,167.05,30.0]
["bitfinex","SOLUSD",1722488894035,0.7780844,167.11,167.09,4.7878]
["bitfinex","SOLUSD",1722488894227,0.7780844,167.11,167.1,4.7875]
["bitfinex","SOLUSD",1722488894548,0.7780844,167.11,167.08,4.788]
["bitfinex","SOLUSD",1722488894919,0.7780844,167.11,167.07,11.9706]
["bitfinex","SOLUSD",1722488895938,0.7780844,167.11,167.07,4.7884]
["bitfinex","SOLUSD",1722488896145,0.7780844,167.11,167.07,4.7883]
["bitfinex","SOLUSD",1722488896345,0.7780844,167.11,167.1,4.7875]
["bitfinex","SOLUSD",1722488899118,0.7780844,167.11,167.09,11.9695]
["bitfinex","SOLUSD",1722488899541,0.7780844,167.11,167.1,4.7875]
["bitfinex","SOLUSD",1722488905334,0.7780844,167.11,167.09,11.9695]
["bitfinex","SOLUSD",1722488906230,0.7780844,167.11,167.09,16.7573]
["bitfinex","SOLUSD",1722488906426,0.7780844,167.11,167.1,4.7875]
["bitfinex","SOLUSD",1722488907127,0.7780844,167.11,167.09,11.9695]
["bitfinex","SOLUSD",1722488907458,0.7780844,167.11,167.1,4.7875]
["bitfinex","SOLUSD",1722488907755,0.7780844,167.11,167.09,11.9695]
["bitfinex","SOLUSD",1722488907756,0.7780844,167.11,167.09,16.7573]
["bitfinex","SOLUSD",1722488908332,0.7780844,167.11,167.1,4.7875]
["bitfinex","SOLUSD",1722488908636,0.7780844,167.11,167.09,11.9695]
["bitfinex","SOLUSD",1722488908963,0.7780844,167.11,167.09,16.757]
["bitfinex","SOLUSD",1722488910229,0.7780844,167.11,167.09,11.9695]
["bitfinex","SOLUSD",1722488910455,0.7780844,167.11,167.05,11.9717]
["bitfinex","SOLUSD",1722488910657,0.7780844,167.11,167.06,30.0]
["bitfinex","SOLUSD",1722488911028,0.7780844,167.11,167.08,11.9702]
["bitfinex","SOLUSD",1722488912358,0.7780844,167.11,167.1,4.7875]
["bitfinex","SOLUSD",1722488913353,0.7780844,167.11,167.09,4.7878]
["bitfinex","SOLUSD",1722488913529,0.7780844,167.11,167.08,11.9702]
["bitfinex","SOLUSD",1722488913847,0.7780844,167.11,167.09,4.7877]
["bitfinex","SOLUSD",1722488914053,0.7780844,167.11,167.08,11.9702]
["bitfinex","SOLUSD",1722488914447,0.7780844,167.11,167.08,16.758]
["bitfinex","SOLUSD",1722488914655,0.7780844,167.11,167.08,11.9702]
["bitfinex","SOLUSD",1722488914833,0.7780844,167.11,167.04,11.9727]
["bitfinex","SOLUSD",1722488915030,0.7780844,167.11,167.06,4.7886]
["bitfinex","SOLUSD",1722488915348,0.7780844,167.11,167.04,11.9727]
["bitfinex","SOLUSD",1722488915729,0.7780844,167.11,167.06,4.7886]
["bitfinex","SOLUSD",1722488916233,0.7780844,167.11,167.08,4.788]
["bitfinex","SOLUSD",1722488916468,0.7780844,167.11,167.09,4.7876]
["bitfinex","SOLUSD",1722488916773,0.7780844,167.11,167.07,4.7881]
["bitfinex","SOLUSD",1722488916959,0.7780844,167.11,167.06,11.971]
["bitfinex","SOLUSD",1722488917386,0.7780844,167.11,167.1,4.7875]
["bitfinex","SOLUSD",1722488919189,33.08,167.17,167.15,4.786]
["bitfinex","SOLUSD",1722488919476,33.08,167.2,167.15,4.786]
["bitfinex","SOLUSD",1722488919675,33.08,167.2,167.14,11.9659]
["bitfinex","SOLUSD",1722488920103,33.08,167.2,167.12,4.7867]
["bitfinex","SOLUSD",1722488920265,33.08,167.17,167.1,11.9685]
["bitfinex","SOLUSD",1722488920460,33.08,167.14,167.1,16.756]
["bitfinex","SOLUSD",1722488920660,33.08,167.14,167.1,11.9685]
["bitfinex","SOLUSD",1722488920873,21.6065,167.19,167.1,11.9685]
["bitfinex","SOLUSD",1722488921074,33.08,167.17,167.13,11.9665]
["bitfinex","SOLUSD",1722488921983,21.6065,167.19,167.16,4.7858]
["bitfinex","SOLUSD",1722488922590,21.6065,167.19,167.13,11.9665]
["bitfinex","SOLUSD",1722488922887,21.6065,167.19,167.13,16.7531]
["bitfinex","SOLUSD",1722488923191,21.6065,167.19,167.13,11.9665]
["bitfinex","SOLUSD",1722488923483,21.6065,167.19,167.13,16.7531]
["bitfinex","SOLUSD",1722488923989,33.08,167.17,167.11,4.7872]
["bitfinex","SOLUSD",1722488924292,33.08,167.17,167.12,4.7869]
["bitfinex","SOLUSD",1722488924465,33.08,167.17,167.13,4.7866]
["bitfinex","SOLUSD",1722488924881,33.08,167.17,167.12,4.7869]
["bitfinex","SOLUSD",1722488925288,33.08,167.17,167.11,16.7546]
["bitfinex","SOLUSD",1722488925664,33.08,167.17,167.11,11.9674]
["bitfinex","SOLUSD",1722488925891,33.08,167.17,167.11,16.7545]
["bitfinex","SOLUSD",1722488926064,33.08,167.17,167.12,4.7868]
["bitfinex","SOLUSD",1722488926865,33.08,167.17,167.11,16.7546]
["bitfinex","SOLUSD",1722488927169,33.08,167.14,167.11,11.9674]
["bitfinex","SOLUSD",1722488928179,15.0121,167.19,167.15,16.751]
["bitfinex","SOLUSD",1722488928382,15.0121,167.19,167.15,11.965]
["bitfinex","SOLUSD",1722488928687,15.0121,167.19,167.11,23.9361]
["bitfinex","SOLUSD",1722488928688,15.0121,167.19,167.18,16.7483]
["bitfinex","SOLUSD",1722488928872,22.0507,167.23,167.18,11.9631]
["bitfinex","SOLUSD",1722488929066,33.08,167.21,167.18,11.9631]
["bitfinex","SOLUSD",1722488929264,33.08,167.24,167.18,11.9631]
["bitfinex","SOLUSD",1722488929496,33.08,167.24,167.18,16.7481]
["bitfinex","SOLUSD",1722488929679,33.08,167.24,167.18,11.9631]
["bitfinex","SOLUSD",1722488929883,33.08,167.21,167.18,11.9631]
["bitfinex","SOLUSD",1722488930181,33.08,167.21,167.18,16.7482]
["bitfinex","SOLUSD",1722488930374,33.08,167.21,167.18,11.9631]
["bitfinex","SOLUSD",1722488930572,33.08,167.21,167.12,16.4408]
["bitfinex","SOLUSD",1722488930573,33.08,167.21,167.16,4.7858]
["bitfinex","SOLUSD",1722488930891,33.08,167.21,167.14,11.9653]
["bitfinex","SOLUSD",1722488931280,33.08,167.21,167.17,4.7852]
["bitfinex","SOLUSD",1722488931586,33.08,167.21,167.18,4.7852]
["bitfinex","SOLUSD",1722488932173,33.08,167.21,167.16,16.7493]
["bitfinex","SOLUSD",1722488933299,4.7835,167.24,167.16,16.7493]
["bitfinex","SOLUSD",1722488933475,0.17,167.23,167.12,11.967]
["bitfinex","SOLUSD",1722488933668,45.0,167.24,167.16,4.7857]
["bitfinex","SOLUSD",1722488933873,4.7839,167.23,167.15,16.7511]
["bitfinex","SOLUSD",1722488934072,45.0,167.24,167.15,16.7511]
["bitfinex","SOLUSD",1722488934073,49.7835,167.24,167.15,16.7511]
["bitfinex","SOLUSD",1722488934292,4.7838,167.23,167.15,16.7511]
["bitfinex","SOLUSD",1722488934592,45.0,167.24,167.16,4.7857]
["bitfinex","SOLUSD",1722488934797,16.52,167.17,167.16,4.7857]
["bitfinex","SOLUSD",1722488935374,20.17,167.25,167.17,4.7855]
["bitfinex","SOLUSD",1722488935581,16.52,167.18,167.17,4.7855]
["bitfinex","SOLUSD",1722488935967,21.9354844,167.27,167.18,4.7851]
["bitfinex","SOLUSD",1722488936168,16.52,167.19,167.18,4.7851]
["bitfinex","SOLUSD",1722488936372,16.52,167.19,167.15,11.9652]
["bitfinex","SOLUSD",1722488936569,16.52,167.16,167.12,11.9674]
["bitfinex","SOLUSD",1722488936769,16.52,167.13,167.12,16.7543]
["bitfinex","SOLUSD",1722488936993,16.52,167.13,167.12,41.9674]
["bitfinex","SOLUSD",1722488937195,16.52,167.13,167.1,4.7873]
["bitfinex","SOLUSD",1722488937382,1.49580973,167.17,167.11,4.7872]
["bitfinex","SOLUSD",1722488937583,45.0,167.18,167.08,11.9699]
["bitfinex","SOLUSD",1722488937770,16.52,167.09,167.08,16.758]
["bitfinex","SOLUSD",1722488937971,16.52,167.09,167.08,11.9699]
["bitfinex","SOLUSD",1722488938276,16.52,167.09,167.08,16.758]
["bitfinex","SOLUSD",1722488938478,16.52,167.09,167.08,11.9699]
["bitfinex","SOLUSD",1722488938680,16.52,167.09,167.08,16.7579]
["bitfinex","SOLUSD",1722488938878,16.52,167.09,167.06,4.7884]
["bitfinex","SOLUSD",1722488939079,16.52,167.07,167.05,16.7613]
["bitfinex","SOLUSD",1722488939285,16.3875,167.13,167.07,4.7883]
["bitfinex","SOLUSD",1722488939492,33.08,167.12,167.07,4.7883]
["bitfinex","SOLUSD",1722488939674,33.08,167.12,167.06,4.7886]
["bitfinex","SOLUSD",1722488940001,33.08,167.12,167.05,11.9724]
["bitfinex","SOLUSD",1722488940181,33.08,167.12,167.06,4.7885]
["bitfinex","SOLUSD",1722488940388,33.08,167.09,167.05,11.9724]
["bitfinex","SOLUSD",1722488940695,33.08,167.09,167.04,4.7892]
["bitfinex","SOLUSD",1722488940878,33.08,167.09,167.05,4.7889]
["bitfinex","SOLUSD",1722488941292,33.08,167.09,167.04,16.7622]
["bitfinex","SOLUSD",1722488941598,33.08,167.09,167.04,16.7619]
["bitfinex","SOLUSD",1722488941998,33.08,167.09,167.05,4.7889]
["bitfinex","SOLUSD",1722488942299,33.08,167.09,167.04,11.973]
["bitfinex","SOLUSD",1722488942620,33.08,167.09,167.06,4.7885]
["bitfinex","SOLUSD",1722488942801,6.5517,167.12,167.07,4.7881]
["bitfinex","SOLUSD",1722488943104,33.08,167.11,167.05,4.7888]
["bitfinex","SOLUSD",1722488943277,33.08,167.11,167.07,4.7881]
["bitfinex","SOLUSD",1722488943472,33.08,167.11,167.08,4.788]
["bitfinex","SOLUSD",1722488943891,33.08,167.11,167.03,11.9733]
["bitfinex","SOLUSD",1722488944303,33.08,167.08,167.03,11.9733]
["bitfinex","SOLUSD",1722488944604,33.08,167.08,167.03,16.7626]
["bitfinex","SOLUSD",1722488944983,33.08,167.08,167.04,4.7891]
["bitfinex","SOLUSD",1722488945904,37.8682,167.08,167.0,4.7902]
["bitfinex","SOLUSD",1722488946213,49.1863,167.05,167.0,4.7902]
["bitfinex","SOLUSD",1722488946377,49.1863,167.05,167.01,4.79]
["bitfinex","SOLUSD",1722488946574,33.08,167.05,167.02,4.7897]
["bitfinex","SOLUSD",1722488946807,39.3255,167.08,167.02,4.7897]
["bitfinex","SOLUSD",1722488946983,39.3255,167.08,166.99,11.9764]
["bitfinex","SOLUSD",1722488947172,39.3255,167.08,167.03,4.7895]
["bitfinex","SOLUSD",1722488947602,39.3255,167.08,167.02,4.7898]
["bitfinex","SOLUSD",1722488948277,44.1136,167.08,166.99,11.9764]
["bitfinex","SOLUSD",1722488948482,45.17,167.07,167.01,4.7899]
["bitfinex","SOLUSD",1722488948682,33.08,167.05,167.01,4.7899]
["bitfinex","SOLUSD",1722488948903,33.08,167.05,167.02,4.7898]
["bitfinex","SOLUSD",1722488949405,6.2455,167.08,167.02,4.7898]
["bitfinex","SOLUSD",1722488949406,39.3255,167.08,167.02,11.9743]
["bitfinex","SOLUSD",1722488949787,39.3255,167.08,167.05,11.9722]
["bitfinex","SOLUSD",1722488949788,33.08,167.08,167.05,11.9722]
["bitfinex","SOLUSD",1722488949996,16.5362,167.09,167.05,11.9722]
["bitfinex","SOLUSD",1722488950301,16.5362,167.09,167.06,4.7885]
["bitfinex","SOLUSD",1722488950483,16.5362,167.09,167.07,4.7881]
["bitfinex","SOLUSD",1722488950816,15.378,167.13,167.08,11.9701]
["bitfinex","SOLUSD",1722488951107,15.378,167.13,167.09,4.7876]
["bitfinex","SOLUSD",1722488951695,33.08,167.14,167.12,4.7869]
["bitfinex","SOLUSD",1722488951902,6.1951,167.16,167.11,11.9678]
["bitfinex","SOLUSD",1722488952090,6.1951,167.16,167.11,16.755]
["bitfinex","SOLUSD",1722488952394,7.69109645,167.16,167.07,11.9705]
["bitfinex","SOLUSD",1722488952596,33.08,167.14,167.07,11.9705]
["bitfinex","SOLUSD",1722488952813,33.08,167.11,167.07,11.9705]
["bitfinex","SOLUSD",1722488952989,33.08,167.11,167.08,4.788]
["bitfinex","SOLUSD",1722488953309,33.08,167.11,167.07,16.7588]
["bitfinex","SOLUSD",1722488953492,33.08,167.11,167.07,11.9705]
["bitfinex","SOLUSD",1722488953692,33.08,167.11,167.08,4.7881]
["bitfinex","SOLUSD",1722488953895,33.08,167.11,167.07,11.9705]
["bitfinex","SOLUSD",1722488954282,1.49636982,167.1,167.07,11.9705]
["bitfinex","SOLUSD",1722488955190,33.08,167.11,167.07,11.9705]
["bitfinex","SOLUSD",1722488955591,33.08,167.11,167.09,4.7878]
["bitfinex","SOLUSD",1722488956903,33.08,167.11,167.07,16.7587]
["bitfinex","SOLUSD",1722488957300,33.08,167.11,167.03,11.9738]
["bitfinex","SOLUSD",1722488957485,1.49659021,167.1,167.04,4.7889]
["bitfinex","SOLUSD",1722488958306,49.5031,167.11,167.04,4.7889]
["bitfinex","SOLUSD",1722488958615,45.17,167.1,167.04,4.7889]
["bitfinex","SOLUSD",1722488958915,33.08,167.08,167.04,4.7889]
["bitfinex","SOLUSD",1722488959401,33.08,167.08,167.03,11.9738]
["bitfinex","SOLUSD",1722488959816,1.49682067,167.07,167.0,11.976]
["bitfinex","SOLUSD",1722488960002,45.0,167.07,167.01,4.79]
["bitfinex","SOLUSD",1722488960204,33.08,167.08,167.03,11.9736]
["bitfinex","SOLUSD",1722488960389,49.5031,167.11,167.05,4.7889]
["bitfinex","SOLUSD",1722488960592,49.5031,167.11,167.07,4.7883]
["bitfinex","SOLUSD",1722488960793,49.5031,167.11,167.06,16.7602]
["bitfinex","SOLUSD",1722488960988,49.5031,167.11,166.98,16.1536]
["bitfinex","SOLUSD",1722488961210,49.7875,167.1,167.02,16.764]
["bitfinex","SOLUSD",1722488961413,45.0,167.1,167.02,11.9743]
["bitfinex","SOLUSD",1722488962218,49.6731,167.11,167.06,4.7886]
["bitfinex","SOLUSD",1722488962219,49.5031,167.11,167.06,4.7886]
["bitfinex","SOLUSD",1722488963199,16.54,167.08,167.05,11.9723]
["bitfinex","SOLUSD",1722488963400,16.3729,167.15,167.1,4.7875]
["bitfinex","SOLUSD",1722488963605,16.3729,167.15,167.12,4.7869]
["bitfinex","SOLUSD",1722488963909,22.62854402,167.19,167.13,4.7865]
["bitfinex","SOLUSD",1722488964109,22.62854402,167.19,167.11,11.9681]
["bitfinex","SOLUSD",1722488964414,16.3729,167.19,167.11,11.9681]
["bitfinex","SOLUSD",1722488964925,16.3729,167.19,167.12,4.7866]
["bitfinex","SOLUSD",1722488965097,16.3729,167.19,167.11,16.7553]
["bitfinex","SOLUSD",1722488965289,33.06,167.15,167.07,11.9705]
["bitfinex","SOLUSD",1722488965495,33.06,167.15,167.07,16.7586]
["bitfinex","SOLUSD",1722488965496,4.7862,167.15,167.07,16.7586]
["bitfinex","SOLUSD",1722488965716,4.7862,167.15,167.07,16.7588]
["bitfinex","SOLUSD",1722488966017,6.28210306,167.17,167.07,11.9705]
["bitfinex","SOLUSD",1722488966215,45.0,167.14,167.07,11.9705]
["bitfinex","SOLUSD",1722488966413,33.06,167.15,167.07,11.9705]
["bitfinex","SOLUSD",1722488966823,33.06,167.15,167.12,4.7869]
["bitfinex","SOLUSD",1722488967119,33.06,167.15,167.1,16.7561]
["bitfinex","SOLUSD",1722488967326,33.06,167.15,167.1,11.9687]
["bitfinex","SOLUSD",1722488968019,33.06,167.15,167.13,4.7865]
["bitfinex","SOLUSD",1722488968236,33.06,167.15,167.13,4.7866]
["bitfinex","SOLUSD",1722488968520,33.06,167.15,167.12,4.7869]
["bitfinex","SOLUSD",1722488968691,33.06,167.15,167.11,4.7872]
["bitfinex","SOLUSD",1722488969321,33.06,167.15,167.1,11.9687]
["bitfinex","SOLUSD",1722488970634,33.06,167.15,167.13,11.9666]
["bitfinex","SOLUSD",1722488970934,33.06,167.18,167.13,11.9666]
["bitfinex","SOLUSD",1722488971097,33.06,167.18,167.16,4.7857]
["bitfinex","SOLUSD",1722488972807,33.06,167.18,167.14,4.7861]
["bitfinex","SOLUSD",1722488973315,33.06,167.18,167.15,4.7859]
["bitfinex","SOLUSD",1722488973896,33.06,167.18,167.16,11.9644]
["bitfinex","SOLUSD",1722488974224,33.06,167.18,167.16,16.7502]
["bitfinex","SOLUSD",1722488974808,33.06,167.18,167.17,4.7855]
["bitfinex","SOLUSD",1722488975114,33.06,167.21,167.17,4.7855]
["bitfinex","SOLUSD",1722488975630,33.06,167.21,167.16,16.7502]
["bitfinex","SOLUSD",1722488975922,33.06,167.21,167.16,11.9644]
["bitfinex","SOLUSD",1722488976306,33.06,167.21,167.16,16.7501]
["bitfinex","SOLUSD",1722488976710,33.06,167.21,167.16,11.9644]
["bitfinex","SOLUSD",1722488977206,33.06,167.21,167.1,18.73647176]
["bitfinex","SOLUSD",1722488977207,34.55552645,167.21,167.12,11.9669]
["bitfinex","SOLUSD",1722488977427,33.06,167.18,167.12,11.9669]
["bitfinex","SOLUSD",1722488977606,33.06,167.18,167.15,4.7861]
["bitfinex","SOLUSD",1722488978430,33.06,167.18,167.15,11.965]
["bitfinex","SOLUSD",1722488978935,33.06,167.18,167.17,4.7855]
["bitfinex","SOLUSD",1722488979445,33.06,167.18,167.15,16.7509]
["bitfinex","SOLUSD",1722488980255,33.06,167.18,167.16,4.7857]
["bitfinex","SOLUSD",1722488980754,33.06,167.18,167.15,16.751]
["bitfinex","SOLUSD",1722488981245,33.06,167.18,167.15,11.965]
["bitfinex","SOLUSD",1722488981422,16.7343844,167.27,167.14,23.931]
["bitfinex","SOLUSD",1722488981611,33.06,167.25,167.15,2.05236893]
["bitfinex","SOLUSD",1722488981807,33.06,167.25,167.19,11.9617]
["bitfinex","SOLUSD",1722488982120,33.06,167.22,167.19,11.9617]
["bitfinex","SOLUSD",1722488982327,33.06,167.22,167.19,16.7464]
["bitfinex","SOLUSD",1722488983153,33.06,167.22,167.19,11.9617]
["bitfinex","SOLUSD",1722488983813,33.06,167.22,167.21,4.7844]
["bitfinex","SOLUSD",1722488984140,16.7343844,167.27,167.22,11.9597]
["bitfinex","SOLUSD",1722488984316,33.06,167.26,167.22,11.9597]
["bitfinex","SOLUSD",1722488984518,33.06,167.26,167.22,16.7435]
["bitfinex","SOLUSD",1722488984734,0.7780844,167.27,167.23,4.7837]
["bitfinex","SOLUSD",1722488984943,33.8380844,167.27,167.23,4.7837]
["bitfinex","SOLUSD",1722488985624,33.8380844,167.27,167.24,4.7834]
["bitfinex","SOLUSD",1722488986143,33.8380844,167.27,167.26,4.7829]
["bitfinex","SOLUSD",1722488986144,0.7780844,167.27,167.26,4.7829]
["bitfinex","SOLUSD",1722488991825,0.7780844,167.27,167.26,4.9529]
["bitfinex","SOLUSD",1722488992636,21.5671,167.37,167.26,4.9529]
["bitfinex","SOLUSD",1722488992637,33.06,167.35,167.26,30.17]
["bitfinex","SOLUSD",1722488992821,33.06,167.35,167.29,4.7818]
["bitfinex","SOLUSD",1722488993033,33.06,167.35,167.33,4.7809]
["bitfinex","SOLUSD",1722488993217,33.06,167.35,167.34,4.7806]
["bitfinex","SOLUSD",1722488993738,33.06,167.38,167.34,4.7806]
["bitfinex","SOLUSD",1722488993921,33.06,167.38,167.33,11.9524]
["bitfinex","SOLUSD",1722488994120,33.06,167.38,167.31,4.7812]
["bitfinex","SOLUSD",1722488994546,33.06,167.35,167.32,4.7812]
["bitfinex","SOLUSD",1722488994729,33.06,167.35,167.32,11.9529]
["bitfinex","SOLUSD",1722488994925,15.60081859,167.42,167.35,11.9508]
["bitfinex","SOLUSD",1722488995127,33.06,167.4,167.35,16.7311]
["bitfinex","SOLUSD",1722488995440,33.06,167.4,167.36,4.7799]
["bitfinex","SOLUSD",1722488995642,33.06,167.4,167.37,4.7798]
["bitfinex","SOLUSD",1722488995838,33.06,167.4,167.35,11.9508]
["bitfinex","SOLUSD",1722488996030,33.06,167.4,167.35,16.7311]
["bitfinex","SOLUSD",1722488996434,33.06,167.4,167.35,11.9508]
["bitfinex","SOLUSD",1722488997255,33.06,167.37,167.31,16.7348]
["bitfinex","SOLUSD",1722488997924,33.06,167.37,167.31,11.9534]
["bitfinex","SOLUSD",1722488998259,4.7795,167.38,167.29,4.7818]
["bitfinex","SOLUSD",1722488998260,33.06,167.34,167.29,4.782]
["bitfinex","SOLUSD",1722488998549,33.06,167.34,167.3,4.7817]
["bitfinex","SOLUSD",1722488998729,33.06,167.37,167.3,11.9545]
["bitfinex","SOLUSD",1722488999046,33.06,167.37,167.3,16.736]
["bitfinex","SOLUSD",1722488999631,33.06,167.37,167.34,4.7804]
["bitfinex","SOLUSD",1722489000134,33.06,167.37,167.33,16.7329]
["bitfinex","SOLUSD",1722489000531,33.06,167.37,167.33,11.952]
["bitfinex","SOLUSD",1722489001343,33.06,167.37,167.33,16.7327]
["bitfinex","SOLUSD",1722489001515,33.06,167.4,167.36,4.78]
["bitfinex","SOLUSD",1722489001933,33.06,167.4,167.33,11.952]
["bitfinex","SOLUSD",1722489002140,0.7780844,167.44,167.36,11.9501]
["bitfinex","SOLUSD",1722489002351,0.7780844,167.44,167.38,4.7795]
["bitfinex","SOLUSD",1722489002662,33.8380844,167.44,167.36,11.9501]
["bitfinex","SOLUSD",1722489002826,33.8380844,167.44,167.37,4.7796]
["bitfinex","SOLUSD",1722489003447,33.8380844,167.44,167.36,16.7299]
["bitfinex","SOLUSD",1722489003747,33.8380844,167.44,167.37,4.7797]
["bitfinex","SOLUSD",1722489004046,35.33171623,167.44,167.36,11.9501]
["bitfinex","SOLUSD",1722489004255,33.06,167.38,167.33,2.05016116]
["bitfinex","SOLUSD",1722489004432,33.06,167.35,167.28,11.9552]
["bitfinex","SOLUSD",1722489004620,33.06,167.35,167.3,4.7818]
["bitfinex","SOLUSD",1722489005020,33.06,167.35,167.29,4.782]
["bitfinex","SOLUSD",1722489005245,33.06,167.35,167.28,16.7374]
["bitfinex","SOLUSD",1722489005554,33.06,167.35,167.28,11.9552]
["bitfinex","SOLUSD",1722489005723,33.06,167.35,167.28,16.7373]
["bitfinex","SOLUSD",1722489006042,33.06,167.35,167.28,11.9552]
["bitfinex","SOLUSD",1722489006230,33.06,167.35,167.31,4.7814]
["bitfinex","SOLUSD",1722489006439,33.06,167.38,167.33,4.7809]
["bitfinex","SOLUSD",1722489006644,33.06,167.38,167.35,4.7803]
["bitfinex","SOLUSD",1722489006950,16.3158,167.4,167.36,4.78]
["bitfinex","SOLUSD",1722489007152,16.3158,167.4,167.37,4.7797]
["bitfinex","SOLUSD",1722489007335,6.0042,167.41,167.36,11.9502]
["bitfinex","SOLUSD",1722489007733,6.0042,167.41,167.36,16.7302]
["bitfinex","SOLUSD",1722489008238,6.0042,167.41,167.34,4.7806]
["bitfinex","SOLUSD",1722489008446,6.0042,167.41,167.37,4.7797]
["bitfinex","SOLUSD",1722489008654,6.0042,167.41,167.37,4.7798]
["bitfinex","SOLUSD",1722489008845,16.2012844,167.44,167.37,4.7798]
["bitfinex","SOLUSD",1722489009043,33.06,167.42,167.37,4.7798]
["bitfinex","SOLUSD",1722489009241,33.06,167.42,167.39,4.7791]
["bitfinex","SOLUSD",1722489009442,33.06,167.42,167.38,11.9485]
["bitfinex","SOLUSD",1722489010434,33.06,167.42,167.36,4.7801]
["bitfinex","SOLUSD",1722489010756,33.06,167.42,167.34,16.7316]
["bitfinex","SOLUSD",1722489010949,33.06,167.36,167.3,4.7815]
["bitfinex","SOLUSD",1722489011466,33.06,167.36,167.31,4.7815]
["bitfinex","SOLUSD",1722489011754,33.06,167.36,167.29,16.7364]
["bitfinex","SOLUSD",1722489011954,33.06,167.36,167.3,4.7817]
["bitfinex","SOLUSD",1722489012336,33.06,167.36,167.31,4.7813]
["bitfinex","SOLUSD",1722489012551,33.06,167.36,167.29,11.9546]
["bitfinex","SOLUSD",1722489012552,33.06,167.36,167.29,16.7364]
["bitfinex","SOLUSD",1722489012762,33.06,167.36,167.29,11.9546]
["bitfinex","SOLUSD",1722489012947,33.06,167.36,167.3,4.7817]
["bitfinex","SOLUSD",1722489013257,6.2388,167.37,167.26,23.9134]
["bitfinex","SOLUSD",1722489013258,6.2388,167.37,167.33,4.7809]
["bitfinex","SOLUSD",1722489013459,6.2388,167.37,167.32,11.9531]
["bitfinex","SOLUSD",1722489013634,4.7784,167.42,167.32,11.9531]
["bitfinex","SOLUSD",1722489013837,49.7786,167.41,167.32,11.9531]
["bitfinex","SOLUSD",1722489014161,45.0,167.41,167.32,11.9531]
["bitfinex","SOLUSD",1722489015660,45.0,167.41,167.34,4.7806]
["bitfinex","SOLUSD",1722489015954,51.15376912,167.43,167.34,4.7806]
["bitfinex","SOLUSD",1722489016155,51.15376912,167.43,167.32,16.7341]
["bitfinex","SOLUSD",1722489016459,4.7787,167.41,167.32,16.7341]
["bitfinex","SOLUSD",1722489016658,49.65983098,167.43,167.33,4.7809]
["bitfinex","SOLUSD",1722489016837,4.7784,167.42,167.34,4.7806]
["bitfinex","SOLUSD",1722489017255,48.1984,167.43,167.35,4.7802]
["bitfinex","SOLUSD",1722489017448,45.17,167.42,167.35,4.7802]
["bitfinex","SOLUSD",1722489019139,43.4203,167.43,167.36,4.78]
["bitfinex","SOLUSD",1722489019443,1.49366632,167.42,167.35,4.7803]
["bitfinex","SOLUSD",1722489019644,1.49366632,167.42,167.34,16.7316]
["bitfinex","SOLUSD",1722489019849,6.27216632,167.42,167.34,16.7316]
["bitfinex","SOLUSD",1722489020246,4.7788,167.41,167.32,4.7811]
["bitfinex","SOLUSD",1722489020442,4.7788,167.41,167.26,23.9134]
["bitfinex","SOLUSD",1722489020443,48.1985,167.43,167.33,11.9521]
["bitfinex","SOLUSD",1722489020650,49.7786,167.42,167.33,11.9521]
["bitfinex","SOLUSD",1722489020947,4.9488,167.41,167.33,11.9521]
["bitfinex","SOLUSD",1722489021150,45.0,167.4,167.33,11.9521]
["bitfinex","SOLUSD",1722489021457,49.779,167.4,167.33,11.9521]
["bitfinex","SOLUSD",1722489021771,0.17,167.41,167.34,4.7804]
["bitfinex","SOLUSD",1722489021941,45.17,167.42,167.35,4.7803]
["bitfinex","SOLUSD",1722489022144,7.81408579,167.43,167.36,11.9501]
["bitfinex","SOLUSD",1722489022346,6.3203,167.43,167.36,11.9501]
["bitfinex","SOLUSD",1722489022545,6.3203,167.43,167.34,4.7804]
["bitfinex","SOLUSD",1722489022845,6.3203,167.43,167.36,4.78]
["bitfinex","SOLUSD",1722489023052,6.3203,167.43,167.35,11.9509]
["bitfinex","SOLUSD",1722489023255,6.3203,167.43,167.36,4.78]
["bitfinex","SOLUSD",1722489023559,46.49372767,167.42,167.36,4.78]
["bitfinex","SOLUSD",1722489023749,45.0,167.42,167.36,4.78]
["bitfinex","SOLUSD",1722489025069,6.3203,167.43,167.35,11.9509]
["bitfinex","SOLUSD",1722489025371,6.3203,167.43,167.38,11.9487]
["bitfinex","SOLUSD",1722489026244,1.49354626,167.42,167.38,11.9487]
["bitfinex","SOLUSD",1722489026448,46.49369034,167.42,167.34,11.9513]
["bitfinex","SOLUSD",1722489026659,51.27209034,167.42,167.34,16.7318]
["bitfinex","SOLUSD",1722489026964,49.7784,167.42,167.34,16.7318]
["bitfinex","SOLUSD",1722489027166,0.17,167.41,167.32,4.781]
["bitfinex","SOLUSD",1722489027351,0.17,167.41,167.3,2.42313371]
["bitfinex","SOLUSD",1722489027558,0.17,167.41,167.27,30.0]
["bitfinex","SOLUSD",1722489027973,0.17,167.41,167.28,2.05077395]
["bitfinex","SOLUSD",1722489028174,0.17,167.41,167.29,30.0]
["bitfinex","SOLUSD",1722489028548,1.49393653,167.41,167.34,4.7806]
["bitfinex","SOLUSD",1722489028847,49.7784,167.42,167.33,11.9522]
["bitfinex","SOLUSD",1722489028848,45.17,167.42,167.33,11.9522]
["bitfinex","SOLUSD",1722489029168,0.17,167.41,167.34,4.7804]
["bitfinex","SOLUSD",1722489029751,6.3203,167.43,167.36,11.95]
["bitfinex","SOLUSD",1722489029949,6.3203,167.43,167.39,4.7792]
["bitfinex","SOLUSD",1722489030555,6.3203,167.43,167.36,11.95]
["bitfinex","SOLUSD",1722489030742,7.81407836,167.43,167.36,11.95]
["bitfinex","SOLUSD",1722489030943,12.59217836,167.43,167.36,11.95]
["bitfinex","SOLUSD",1722489031369,7.81407836,167.43,167.36,16.7301]
["bitfinex","SOLUSD",1722489031556,45.0,167.42,167.37,4.7798]
["bitfinex","SOLUSD",1722489031761,6.3203,167.43,167.36,11.95]
["bitfinex","SOLUSD",1722489032564,6.3203,167.43,167.38,4.7794]
["bitfinex","SOLUSD",1722489032867,6.3203,167.43,167.37,4.7798]
["bitfinex","SOLUSD",1722489033581,6.3203,167.43,167.39,4.7791]
["bitfinex","SOLUSD",1722489033875,6.3203,167.43,167.39,11.9479]
["bitfinex","SOLUSD",1722489034451,6.3203,167.43,167.39,16.7271]
["bitfinex","SOLUSD",1722489034654,6.3203,167.43,167.39,11.9479]
["bitfinex","SOLUSD",1722489035655,6.3203,167.43,167.4,4.7789]
["bitfinex","SOLUSD",1722489035967,6.3203,167.43,167.41,4.7786]
["bitfinex","SOLUSD",1722489036286,6.3203,167.43,167.39,11.9479]
["bitfinex","SOLUSD",1722489036766,6.3203,167.43,167.42,4.7784]
["bitfinex","SOLUSD",1722489036969,6.3203,167.43,167.42,16.7244]
["bitfinex","SOLUSD",1722489037367,6.3203,167.43,167.42,11.946]
["bitfinex","SOLUSD",1722489037575,6.3203,167.43,167.4,4.7787]
["bitfinex","SOLUSD",1722489038079,6.3203,167.43,167.42,4.7784]
["bitfinex","SOLUSD",1722489039487,6.3203,167.43,167.41,11.9463]
["bitfinex","SOLUSD",1722489039669,6.3203,167.43,167.41,16.7249]
["bitfinex","SOLUSD",1722489039875,6.3203,167.43,167.41,11.9463]
["bitfinex","SOLUSD",1722489040059,6.3203,167.43,167.41,16.7248]
["bitfinex","SOLUSD",1722489040263,6.3203,167.43,167.42,4.7784]
["bitfinex","SOLUSD",1722489042361,6.3203,167.43,167.37,11.9489]
["bitfinex","SOLUSD",1722489042661,1.49331329,167.42,167.36,4.7799]
["bitfinex","SOLUSD",1722489043179,1.49331329,167.42,167.35,4.7803]
["bitfinex","SOLUSD",1722489043377,1.49331329,167.42,167.36,4.78]
["bitfinex","SOLUSD",1722489043887,32.94,167.43,167.36,11.95]
["bitfinex","SOLUSD",1722489044068,32.94,167.43,167.38,4.7794]
["bitfinex","SOLUSD",1722489044266,32.94,167.43,167.39,4.7792]
["bitfinex","SOLUSD",1722489044564,32.94,167.43,167.37,4.7795]
["bitfinex","SOLUSD",1722489045169,32.94,167.43,167.38,4.7794]
["bitfinex","SOLUSD",1722489045565,32.94,167.43,167.42,4.7784]
["bitfinex","SOLUSD",1722489045871,23.1785844,167.44,167.39,11.9479]
["bitfinex","SOLUSD",1722489046059,23.1785844,167.44,167.42,4.7783]
["bitfinex","SOLUSD",1722489046265,23.1785844,167.44,167.43,16.7233]
["bitfinex","SOLUSD",1722489049264,14.66066931,167.44,167.43,16.7233]
["bitfinex","SOLUSD",1722489049462,4.00566931,167.44,167.43,16.7233]
["bitfinex","SOLUSD",1722489050280,4.00566931,167.44,167.43,11.9452]
["bitfinex","SOLUSD",1722489052187,4.00566931,167.44,167.43,16.7233]
["bitfinex","SOLUSD",1722489052387,4.00566931,167.44,167.43,11.9452]
["bitfinex","SOLUSD",1722489052561,4.00566931,167.44,167.43,16.7233]
["bitfinex","SOLUSD",1722489055503,15.1778,167.46,167.45,4.7775]
["bitfinex","SOLUSD",1722489056301,15.1778,167.46,167.43,11.9452]
["bitfinex","SOLUSD",1722489056465,15.1778,167.46,167.44,4.7777]
["bitfinex","SOLUSD",1722489057096,1.49303086,167.51,167.45,4.7774]
["bitfinex","SOLUSD",1722489057587,6.26802259,167.54,167.45,4.7774]
["bitfinex","SOLUSD",1722489057788,32.94,167.5,167.43,11.9452]
["bitfinex","SOLUSD",1722489058675,1.49302842,167.49,167.43,11.9452]
["bitfinex","SOLUSD",1722489059069,32.94,167.5,167.43,11.9452]
["bitfinex","SOLUSD",1722489059271,32.94,167.5,167.45,11.9431]
["bitfinex","SOLUSD",1722489059583,32.94,167.5,167.49,4.7764]
["bitfinex","SOLUSD",1722489059788,4.7744,167.56,167.45,11.9431]
["bitfinex","SOLUSD",1722489059978,32.94,167.52,167.47,4.7769]
["bitfinex","SOLUSD",1722489060494,1.4929413,167.51,167.45,11.9431]
["bitfinex","SOLUSD",1722489060678,45.17,167.52,167.45,11.9431]
["bitfinex","SOLUSD",1722489060876,32.94,167.5,167.45,11.9431]
["bitfinex","SOLUSD",1722489061181,1.49288799,167.56,167.49,16.7171]
["bitfinex","SOLUSD",1722489061388,32.94,167.52,167.45,11.9431]
["bitfinex","SOLUSD",1722489061767,32.94,167.52,167.46,4.7772]
["bitfinex","SOLUSD",1722489061986,1.49299208,167.51,167.45,11.9431]
["bitfinex","SOLUSD",1722489062572,45.0,167.51,167.45,11.9431]
["bitfinex","SOLUSD",1722489062895,32.94,167.5,167.45,11.9431]
["bitfinex","SOLUSD",1722489063212,32.94,167.5,167.45,16.7206]
["bitfinex","SOLUSD",1722489063579,32.94,167.5,167.45,11.9431]
["bitfinex","SOLUSD",1722489064081,34.43307162,167.5,167.41,11.946]
["bitfinex","SOLUSD",1722489064482,32.94,167.5,167.41,11.946]
["bitfinex","SOLUSD",1722489064797,32.94,167.5,167.44,4.7777]
["bitfinex","SOLUSD",1722489064977,32.94,167.5,167.47,4.7768]
["bitfinex","SOLUSD",1722489065175,32.94,167.5,167.46,4.7772]
["bitfinex","SOLUSD",1722489065396,45.0,167.52,167.41,23.8932]
["bitfinex","SOLUSD",1722489065691,77.94,167.52,167.47,4.7767]
["bitfinex","SOLUSD",1722489066101,32.94,167.52,167.47,4.7767]
["bitfinex","SOLUSD",1722489066395,32.94,167.52,167.46,16.7198]
["bitfinex","SOLUSD",1722489066574,32.94,167.52,167.47,4.7769]
["bitfinex","SOLUSD",1722489066970,266.23206499,167.58,167.46,11.9426]
["bitfinex","SOLUSD",1722489067197,32.94,167.55,167.5,4.7761]
["bitfinex","SOLUSD",1722489067997,32.94,167.55,167.51,4.7756]
["bitfinex","SOLUSD",1722489068201,32.94,167.55,167.52,4.7755]
["bitfinex","SOLUSD",1722489068409,32.94,167.55,167.5,4.7758]
["bitfinex","SOLUSD",1722489068706,32.94,167.55,167.51,4.7757]
["bitfinex","SOLUSD",1722489069407,32.94,167.55,167.5,4.7761]
["bitfinex","SOLUSD",1722489069587,32.94,167.55,167.49,11.9407]
["bitfinex","SOLUSD",1722489069992,32.94,167.55,167.41,23.8932]
["bitfinex","SOLUSD",1722489069993,17.95,167.49,167.41,2.41207544]
["bitfinex","SOLUSD",1722489070295,32.94,167.46,167.38,4.7794]
["bitfinex","SOLUSD",1722489070501,32.94,167.46,167.4,11.947]
["bitfinex","SOLUSD",1722489070683,32.94,167.46,167.4,16.7259]
["bitfinex","SOLUSD",1722489071294,1.49337413,167.45,167.38,4.7793]
["bitfinex","SOLUSD",1722489071501,32.94,167.43,167.36,11.9497]
["bitfinex","SOLUSD",1722489071703,1.49384508,167.42,167.32,11.9527]
["bitfinex","SOLUSD",1722489071905,32.94,167.4,167.32,11.9527]
["bitfinex","SOLUSD",1722489072115,32.94,167.37,167.28,11.9556]
["bitfinex","SOLUSD",1722489072398,1.49426116,167.36,167.28,16.7377]
["bitfinex","SOLUSD",1722489072609,32.94,167.37,167.28,11.9556]
["bitfinex","SOLUSD",1722489072780,32.94,167.37,167.3,4.7817]
["bitfinex","SOLUSD",1722489073278,37.27,167.38,167.3,4.7817]
["bitfinex","SOLUSD",1722489073479,45.17,167.37,167.3,4.7817]
["bitfinex","SOLUSD",1722489074619,37.1,167.38,167.31,4.7814]
["bitfinex","SOLUSD",1722489074987,46.6642673,167.37,167.28,11.9556]
["bitfinex","SOLUSD",1722489075188,46.6642673,167.37,167.31,4.7815]
["bitfinex","SOLUSD",1722489075506,46.6642673,167.37,167.28,11.9556]
["bitfinex","SOLUSD",1722489075685,46.6642673,167.37,167.3,4.7817]
["bitfinex","SOLUSD",1722489075891,46.6642673,167.37,167.28,11.9556]
["bitfinex","SOLUSD",1722489076284,37.1,167.38,167.31,4.7813]
["bitfinex","SOLUSD",1722489076608,37.1,167.38,167.3,4.7818]
["bitfinex","SOLUSD",1722489076906,37.1,167.38,167.31,4.7814]
["bitfinex","SOLUSD",1722489077107,1.4943086,167.37,167.31,4.7814]
["bitfinex","SOLUSD",1722489077412,37.1,167.38,167.31,4.7814]
["bitfinex","SOLUSD",1722489077742,0.17,167.39,167.34,4.7806]
["bitfinex","SOLUSD",1722489077886,37.1,167.42,167.35,4.7803]
["bitfinex","SOLUSD",1722489078086,38.59394177,167.42,167.34,11.9513]
["bitfinex","SOLUSD",1722489078389,38.59394177,167.42,167.34,16.7319]
["bitfinex","SOLUSD",1722489078581,38.59394177,167.42,167.35,4.7802]
["bitfinex","SOLUSD",1722489078811,37.1,167.42,167.34,11.9513]
["bitfinex","SOLUSD",1722489079289,37.1,167.42,167.35,4.7803]
["bitfinex","SOLUSD",1722489079686,1.49381755,167.41,167.28,11.9554]
["bitfinex","SOLUSD",1722489079885,4.7803,167.36,167.28,11.9554]
["bitfinex","SOLUSD",1722489080086,4.7803,167.36,167.28,16.7376]
["bitfinex","SOLUSD",1722489080087,1.49443685,167.35,167.28,16.7376]
["bitfinex","SOLUSD",1722489080388,1.4944825,167.4,167.28,11.9554]
["bitfinex","SOLUSD",1722489080585,1.49443221,167.39,167.28,11.9554]
["bitfinex","SOLUSD",1722489080806,0.17,167.38,167.28,11.9554]
["bitfinex","SOLUSD",1722489081006,1.49443347,167.37,167.28,11.9554]
["bitfinex","SOLUSD",1722489081397,1.49443347,167.37,167.3,4.7817]
["bitfinex","SOLUSD",1722489081627,1.6644106,167.38,167.24,23.9168]
["bitfinex","SOLUSD",1722489081836,1.49423012,167.41,167.31,11.9536]
["bitfinex","SOLUSD",1722489082348,37.1,167.42,167.36,4.78]
["bitfinex","SOLUSD",1722489082543,1.49382084,167.44,167.37,4.7797]
["bitfinex","SOLUSD",1722489082711,2.35876527,167.48,167.37,4.7797]
["bitfinex","SOLUSD",1722489082712,4.7772,167.46,167.37,4.7797]
["bitfinex","SOLUSD",1722489082910,4.7775,167.45,167.37,4.7797]
["bitfinex","SOLUSD",1722489083130,41.8775,167.45,167.37,4.7797]
["bitfinex","SOLUSD",1722489083336,4.7779,167.44,167.36,4.7801]
["bitfinex","SOLUSD",1722489083542,4.7779,167.44,167.35,4.7801]
["bitfinex","SOLUSD",1722489083710,4.7784,167.42,167.34,11.9515]
["bitfinex","SOLUSD",1722489083917,4.7787,167.41,167.32,4.781]
["bitfinex","SOLUSD",1722489084253,38.59415493,167.41,167.3,11.9539]
["bitfinex","SOLUSD",1722489084538,4.7794,167.39,167.3,11.9539]
["bitfinex","SOLUSD",1722489084713,45.0,167.4,167.32,4.7811]
["bitfinex","SOLUSD",1722489084915,49.7791,167.4,167.32,4.7811]
["bitfinex","SOLUSD",1722489085313,45.0,167.4,167.33,4.7809]
["bitfinex","SOLUSD",1722489085515,1.49413811,167.39,167.31,4.7812]
["bitfinex","SOLUSD",1722489085816,45.0,167.4,167.33,4.7808]
["bitfinex","SOLUSD",1722489086033,1.49410092,167.39,167.33,4.7808]
["bitfinex","SOLUSD",1722489086238,49.779,167.4,167.32,4.781]
["bitfinex","SOLUSD",1722489086410,0.17,167.39,167.32,4.781]
["bitfinex","SOLUSD",1722489086620,45.0,167.4,167.34,4.7806]
["bitfinex","SOLUSD",1722489087011,37.1,167.41,167.34,4.7806]
["bitfinex","SOLUSD",1722489087235,0.17,167.42,167.35,4.7803]
["bitfinex","SOLUSD",1722489087445,37.1,167.45,167.35,11.9508]
["bitfinex","SOLUSD",1722489087617,37.1,167.45,167.39,4.7791]
["bitfinex","SOLUSD",1722489087931,37.1,167.45,167.38,11.9488]
["bitfinex","SOLUSD",1722489088533,37.1,167.45,167.38,16.7282]
["bitfinex","SOLUSD",1722489088721,260.0,167.47,167.38,11.9488]
["bitfinex","SOLUSD",1722489088922,260.0,167.47,167.42,4.7783]
["bitfinex","SOLUSD",1722489089136,260.0,167.47,167.4,4.7787]
["bitfinex","SOLUSD",1722489089636,260.0,167.47,167.41,4.7785]
["bitfinex","SOLUSD",1722489089829,260.0,167.47,167.41,11.9462]
["bitfinex","SOLUSD",1722489090034,260.0,167.47,167.41,16.7248]
["bitfinex","SOLUSD",1722489090234,260.0,167.47,167.39,4.779]
["bitfinex","SOLUSD",1722489090436,4.7769,167.48,167.39,4.779]
["bitfinex","SOLUSD",1722489090822,1.49343221,167.47,167.39,4.779]
["bitfinex","SOLUSD",1722489091018,6.27043221,167.47,167.39,4.779]
["bitfinex","SOLUSD",1722489091344,4.7773,167.46,167.37,16.7284]
["bitfinex","SOLUSD",1722489091543,1.49364939,167.45,167.38,4.7792]
["bitfinex","SOLUSD",1722489091738,37.1,167.48,167.4,11.9472]
["bitfinex","SOLUSD",1722489091950,1.49342807,167.48,167.4,11.9472]
["bitfinex","SOLUSD",1722489092253,0.17,167.47,167.4,16.7261]
["bitfinex","SOLUSD",1722489092422,45.17,167.47,167.41,4.7784]
["bitfinex","SOLUSD",1722489092631,0.17,167.47,167.41,4.7784]
["bitfinex","SOLUSD",1722489093228,4.7776,167.45,167.37,4.7796]
["bitfinex","SOLUSD",1722489093530,45.17,167.44,167.37,4.7796]
["bitfinex","SOLUSD",1722489093929,49.9478,167.44,167.36,11.9499]
["bitfinex","SOLUSD",1722489094128,1.49378552,167.43,167.33,11.9523]
["bitfinex","SOLUSD",1722489094323,37.27,167.42,167.33,11.9523]
["bitfinex","SOLUSD",1722489094520,4.7792,167.39,167.29,35.865]
["bitfinex","SOLUSD",1722489094727,1.4942912,167.38,167.29,35.865]
["bitfinex","SOLUSD",1722489094950,46.4942912,167.38,167.29,35.865]
["bitfinex","SOLUSD",1722489095335,0.17,167.37,167.29,35.865]
["bitfinex","SOLUSD",1722489095645,0.17,167.37,167.31,4.7815]
["bitfinex","SOLUSD",1722489095953,0.17,167.37,167.32,4.7812]
["bitfinex","SOLUSD",1722489096157,0.17,167.37,167.29,11.9547]
["bitfinex","SOLUSD",1722489097155,1.49427656,167.37,167.32,11.9526]
["bitfinex","SOLUSD",1722489097448,1.49414139,167.41,167.32,11.9526]
["bitfinex","SOLUSD",1722489098045,1.49414139,167.41,167.34,4.7806]
["bitfinex","SOLUSD",1722489098352,43.37243509,167.42,167.34,4.7806]
["bitfinex","SOLUSD",1722489098646,45.17,167.41,167.34,4.7806]
["bitfinex","SOLUSD",1722489099257,45.17,167.41,167.36,4.7799]
["bitfinex","SOLUSD",1722489099426,45.17,167.41,167.35,11.9507]
["bitfinex","SOLUSD",1722489099427,0.17,167.41,167.35,16.731]
["bitfinex","SOLUSD",1722489099626,0.17,167.41,167.35,11.9507]
["bitfinex","SOLUSD",1722489100131,4.9487,167.41,167.32,4.781]
["bitfinex","SOLUSD",1722489100459,45.0,167.4,167.33,4.7808]
["bitfinex","SOLUSD",1722489100629,1.66411695,167.39,167.31,11.9533]
["bitfinex","SOLUSD",1722489101031,1.66411695,167.39,167.32,4.7812]
["bitfinex","SOLUSD",1722489101238,1.66411695,167.39,167.31,11.9533]
["bitfinex","SOLUSD",1722489101239,6.44354941,167.39,167.31,11.9533]
["bitfinex","SOLUSD",1722489101443,45.0,167.38,167.31,16.7347]
["bitfinex","SOLUSD",1722489101639,0.17,167.37,167.31,16.7347]
["bitfinex","SOLUSD",1722489101858,1.66430012,167.37,167.31,16.7347]
["bitfinex","SOLUSD",1722489102263,0.17,167.37,167.31,11.9533]
["bitfinex","SOLUSD",1722489102429,1.49424449,167.41,167.33,11.9517]
["bitfinex","SOLUSD",1722489102636,0.17,167.4,167.33,11.9517]
["bitfinex","SOLUSD",1722489102857,34.63924449,167.41,167.33,11.9517]
["bitfinex","SOLUSD",1722489103160,11.36239725,167.41,167.33,11.9517]
["bitfinex","SOLUSD",1722489103333,41.8785,167.42,167.34,4.7805]
["bitfinex","SOLUSD",1722489103529,4.7786,167.41,167.33,16.7326]
["bitfinex","SOLUSD",1722489103838,1.4941028,167.4,167.33,16.7326]
["bitfinex","SOLUSD",1722489104152,1.4941028,167.41,167.33,16.7326]
["bitfinex","SOLUSD",1722489104355,1.4941028,167.41,167.33,11.9517]
["bitfinex","SOLUSD",1722489104545,4.7789,167.4,167.33,11.9517]
["bitfinex","SOLUSD",1722489104751,1.49410263,167.39,167.33,11.9517]
["bitfinex","SOLUSD",1722489105359,0.17,167.4,167.33,16.7326]
["bitfinex","SOLUSD",1722489105661,0.17,167.4,167.33,11.9517]
["bitfinex","SOLUSD",1722489105864,6.23592921,167.44,167.35,11.9502]
["bitfinex","SOLUSD",1722489106166,11.9389,167.52,167.32,25.10014454]
["bitfinex","SOLUSD",1722489106455,4.7766,167.49,167.41,4.7785]
["bitfinex","SOLUSD",1722489106957,9.35575823,167.62,167.41,4.7785]
["bitfinex","SOLUSD",1722489106958,32.97,167.48,167.41,4.7785]
["bitfinex","SOLUSD",1722489107171,4.7761,167.5,167.42,4.7782]
["bitfinex","SOLUSD",1722489107643,4.7757,167.52,167.4,11.9472]
["bitfinex","SOLUSD",1722489107853,4.7758,167.51,167.43,4.778]
["bitfinex","SOLUSD",1722489108358,1.49333909,167.5,167.43,4.778]
["bitfinex","SOLUSD",1722489108559,1.49333909,167.5,167.42,4.7783]
["bitfinex","SOLUSD",1722489109462,4.7758,167.51,167.43,4.778]
["bitfinex","SOLUSD",1722489109762,4.7755,167.52,167.44,4.7777]
["bitfinex","SOLUSD",1722489109964,4.7755,167.52,167.43,16.7231]
["bitfinex","SOLUSD",1722489110283,4.7761,167.5,167.41,4.7784]
["bitfinex","SOLUSD",1722489110970,6.26974256,167.49,167.41,4.7784]
["bitfinex","SOLUSD",1722489111149,6.26974256,167.49,167.4,4.7789]
["bitfinex","SOLUSD",1722489111464,4.9466,167.48,167.4,4.7789]
["bitfinex","SOLUSD",1722489111675,1.49345338,167.47,167.4,4.7789]
["bitfinex","SOLUSD",1722489111881,0.17,167.46,167.39,17.9304]
["bitfinex","SOLUSD",1722489112054,0.17,167.46,167.39,5.983]
["bitfinex","SOLUSD",1722489112252,1.49356193,167.45,167.39,5.983]
["bitfinex","SOLUSD",1722489112476,0.17,167.44,167.39,5.983]
["bitfinex","SOLUSD",1722489113052,0.17,167.44,167.36,5.983]
["bitfinex","SOLUSD",1722489113274,4.7781,167.43,167.36,5.983]
["bitfinex","SOLUSD",1722489113570,4.7786,167.41,167.36,5.983]
["bitfinex","SOLUSD",1722489113784,1.66403732,167.4,167.36,5.983]
["bitfinex","SOLUSD",1722489114074,1.66403732,167.4,167.32,10.7639]
["bitfinex","SOLUSD",1722489114855,6.44303732,167.4,167.32,10.7639]
["bitfinex","SOLUSD",1722489115461,6.44303732,167.4,167.31,11.9533]
["bitfinex","SOLUSD",1722489115462,0.17,167.4,167.34,5.983]
["bitfinex","SOLUSD",1722489116577,0.17,167.4,167.35,10.7633]
["bitfinex","SOLUSD",1722489116784,4.9489,167.4,167.35,5.983]
["bitfinex","SOLUSD",1722489116955,0.17,167.4,167.35,5.983]
["bitfinex","SOLUSD",1722489117152,1.66417375,167.4,167.35,5.983]
["bitfinex","SOLUSD",1722489117351,4.9492,167.4,167.35,5.983]
["bitfinex","SOLUSD",1722489117651,0.17,167.4,167.36,5.983]
["bitfinex","SOLUSD",1722489118856,0.17,167.4,167.35,5.983]
["bitfinex","SOLUSD",1722489119052,1.49405366,167.43,167.38,5.983]
["bitfinex","SOLUSD",1722489119302,0.17,167.42,167.38,5.983]
["bitfinex","SOLUSD",1722489119662,6.27159997,167.45,167.38,5.983]
["bitfinex","SOLUSD",1722489119862,6.27159997,167.45,167.28,34.08270475]
["bitfinex","SOLUSD",1722489119863,4.7778,167.47,167.39,17.9309]
["bitfinex","SOLUSD",1722489120188,1.49356104,167.47,167.39,17.9309]
["bitfinex","SOLUSD",1722489120860,1.49356104,167.47,167.4,4.7789]
["bitfinex","SOLUSD",1722489121384,0.17,167.46,167.4,4.7789]
["bitfinex","SOLUSD",1722489121772,4.7762,167.5,167.42,4.7781]
["bitfinex","SOLUSD",1722489121975,426.87378699,167.52,167.39,17.9309]
["bitfinex","SOLUSD",1722489121976,1.49339984,167.49,167.39,17.9309]
["bitfinex","SOLUSD",1722489122268,4.7769,167.48,167.39,22.7099]
["bitfinex","SOLUSD",1722489122472,6.27045968,167.47,167.39,22.7099]
["bitfinex","SOLUSD",1722489122854,1.49355968,167.47,167.39,17.9309]
["bitfinex","SOLUSD",1722489123059,1.49343355,167.5,167.43,4.7779]
["bitfinex","SOLUSD",1722489123287,0.17,167.49,167.42,11.9458]
["bitfinex","SOLUSD",1722489123458,4.9461,167.5,167.42,16.7241]
["bitfinex","SOLUSD",1722489123660,1.49328231,167.51,167.42,11.9458]
["bitfinex","SOLUSD",1722489123879,37.04,167.52,167.42,11.9458]
["bitfinex","SOLUSD",1722489124291,37.04,167.52,167.46,4.7772]
["bitfinex","SOLUSD",1722489124460,6.2680792,167.54,167.46,4.7772]
["bitfinex","SOLUSD",1722489124661,4.7753,167.53,167.44,16.7213]
["bitfinex","SOLUSD",1722489124864,1.49310809,167.52,167.45,4.7775]
["bitfinex","SOLUSD",1722489125074,6.26839399,167.53,167.45,4.7775]
["bitfinex","SOLUSD",1722489125268,4.7755,167.52,167.44,16.7216]
["bitfinex","SOLUSD",1722489125669,6.26890795,167.51,167.44,11.9438]
["bitfinex","SOLUSD",1722489125991,4.7758,167.51,167.44,11.9438]
["bitfinex","SOLUSD",1722489126285,0.17,167.5,167.44,11.9438]
["bitfinex","SOLUSD",1722489126499,0.17,167.5,167.44,16.7216]
["bitfinex","SOLUSD",1722489126665,0.17,167.51,167.44,16.7216]
["bitfinex","SOLUSD",1722489127367,1.66311177,167.51,167.42,4.7781]
["bitfinex","SOLUSD",1722489128258,1.66311177,167.51,167.43,4.7781]
["bitfinex","SOLUSD",1722489128988,0.17,167.51,167.45,4.7774]
["bitfinex","SOLUSD",1722489129192,0.17,167.51,167.43,4.7779]
["bitfinex","SOLUSD",1722489129379,1.66320846,167.51,167.43,4.7779]
["bitfinex","SOLUSD",1722489129873,34.58320846,167.51,167.43,4.7779]
["bitfinex","SOLUSD",1722489130077,33.09,167.51,167.44,4.7778]
["bitfinex","SOLUSD",1722489130265,33.09,167.51,167.45,4.7775]
["bitfinex","SOLUSD",1722489130472,0.17,167.51,167.45,4.7775]
["bitfinex","SOLUSD",1722489131087,0.17,167.51,167.44,4.7778]
["bitfinex","SOLUSD",1722489131286,32.92,167.49,167.42,16.7235]
["bitfinex","SOLUSD",1722489131486,1.66328585,167.48,167.42,16.7235]
["bitfinex","SOLUSD",1722489131868,1.66328585,167.48,167.43,4.778]
["bitfinex","SOLUSD",1722489132068,0.17,167.48,167.43,4.778]
["bitfinex","SOLUSD",1722489132362,0.17,167.48,167.39,5.983]
["bitfinex","SOLUSD",1722489132363,32.92,167.49,167.39,5.983]
["bitfinex","SOLUSD",1722489132580,1.49317728,167.51,167.39,5.983]
["bitfinex","SOLUSD",1722489132790,1.49317728,167.51,167.43,4.7781]
["bitfinex","SOLUSD",1722489132791,0.17,167.5,167.43,4.7781]
["bitfinex","SOLUSD",1722489133092,4.9461,167.5,167.43,4.7781]
["bitfinex","SOLUSD",1722489133292,4.9461,167.5,167.42,16.7236]
["bitfinex","SOLUSD",1722489133493,4.9461,167.5,167.43,4.778]
["bitfinex","SOLUSD",1722489133682,4.9461,167.5,167.42,11.9453]
["bitfinex","SOLUSD",1722489134074,0.17,167.5,167.42,11.9453]
["bitfinex","SOLUSD",1722489134500,0.17,167.51,167.42,11.9453]
["bitfinex","SOLUSD",1722489135476,0.17,167.51,167.44,11.9439]
["bitfinex","SOLUSD",1722489136305,42.27650206,167.55,167.49,4.7763]
["bitfinex","SOLUSD",1722489136602,1.49281325,167.54,167.47,11.9422]
["bitfinex","SOLUSD",1722489137012,1.49281325,167.54,167.43,35.835]
["bitfinex","SOLUSD",1722489137302,1.49281325,167.54,167.43,11.9445]
["bitfinex","SOLUSD",1722489137490,11.9354,167.57,167.43,11.9445]
["bitfinex","SOLUSD",1722489137698,32.92,167.51,167.43,11.9445]
["bitfinex","SOLUSD",1722489137901,0.17,167.5,167.43,11.9445]
["bitfinex","SOLUSD",1722489138083,0.17,167.5,167.45,4.7772]
["bitfinex","SOLUSD",1722489138278,0.17,167.5,167.46,4.7771]
["bitfinex","SOLUSD",1722489139195,0.17,167.5,167.47,4.7769]
["bitfinex","SOLUSD",1722489139501,32.92,167.51,167.48,4.7766]
["bitfinex","SOLUSD",1722489140509,32.92,167.51,167.47,4.7769]
["bitfinex","SOLUSD",1722489140801,48.9621,167.54,167.48,4.7766]
["bitfinex","SOLUSD",1722489141102,0.17,167.53,167.48,4.7766]
["bitfinex","SOLUSD",1722489141484,0.17,167.53,167.47,4.7769]
["bitfinex","SOLUSD",1722489141792,0.17,167.53,167.46,11.9431]
["bitfinex","SOLUSD",1722489141793,0.17,167.53,167.48,4.7765]
["bitfinex","SOLUSD",1722489141997,0.17,167.53,167.5,4.776]
["bitfinex","SOLUSD",1722489142394,0.17,167.53,167.49,16.7171]
["bitfinex","SOLUSD",1722489143298,0.17,167.53,167.49,11.9408]
["bitfinex","SOLUSD",1722489143501,0.17,167.53,167.46,16.7199]
["bitfinex","SOLUSD",1722489143675,0.17,167.53,167.46,11.943]
["bitfinex","SOLUSD",1722489144082,0.17,167.53,167.48,4.7764]
["bitfinex","SOLUSD",1722489144308,0.17,167.53,167.48,11.9411]
["bitfinex","SOLUSD",1722489145101,0.17,167.53,167.42,23.8908]
["bitfinex","SOLUSD",1722489145102,15.7459,167.58,167.51,11.9393]
["bitfinex","SOLUSD",1722489145686,15.7459,167.58,167.51,16.7148]
["bitfinex","SOLUSD",1722489146093,1.49250945,167.57,167.51,16.7148]
["bitfinex","SOLUSD",1722489146385,0.17,167.56,167.51,11.9393]
["bitfinex","SOLUSD",1722489146605,0.17,167.57,167.51,11.9393]
["bitfinex","SOLUSD",1722489148005,33.09,167.57,167.51,11.9393]
["bitfinex","SOLUSD",1722489148198,33.09,167.57,167.5,4.7759]
["bitfinex","SOLUSD",1722489148407,33.09,167.57,167.51,4.7758]
["bitfinex","SOLUSD",1722489148711,15.7459,167.58,167.5,11.9399]
["bitfinex","SOLUSD",1722489148918,15.7459,167.58,167.52,4.7755]
["bitfinex","SOLUSD",1722489149327,34.41249261,167.57,167.5,16.7157]
["bitfinex","SOLUSD",1722489149612,32.92,167.57,167.51,4.7757]
["bitfinex","SOLUSD",1722489149800,32.92,167.57,167.5,11.9399]
["bitfinex","SOLUSD",1722489150001,32.92,167.57,167.51,4.7755]
["bitfinex","SOLUSD",1722489152315,37.6941,167.57,167.5,11.9399]
["bitfinex","SOLUSD",1722489152502,34.41257706,167.57,167.5,11.9399]
["bitfinex","SOLUSD",1722489152701,0.17,167.56,167.5,11.9399]
["bitfinex","SOLUSD",1722489152907,0.17,167.56,167.5,16.7159]
["bitfinex","SOLUSD",1722489153228,32.92,167.57,167.5,11.9399]
["bitfinex","SOLUSD",1722489153914,0.7780844,167.6,167.55,4.7745]
["bitfinex","SOLUSD",1722489154827,0.7780844,167.6,167.56,5.983]
["bitfinex","SOLUSD",1722489155605,34.58224682,167.59,167.56,5.983]
["bitfinex","SOLUSD",1722489155808,34.58224682,167.59,167.57,5.983]
["bitfinex","SOLUSD",1722489156211,0.17,167.59,167.57,5.983]
["bitfinex","SOLUSD",1722489156405,0.7780844,167.6,167.57,5.983]
["bitfinex","SOLUSD",1722489156808,0.7780844,167.6,167.54,10.7577]
["bitfinex","SOLUSD",1722489157920,32.92,167.58,167.54,5.983]
["bitfinex","SOLUSD",1722489159821,32.92,167.58,167.54,10.7579]
["bitfinex","SOLUSD",1722489160022,0.7780844,167.6,167.56,5.983]
["bitfinex","SOLUSD",1722489160425,0.7780844,167.6,167.56,17.9186]
["bitfinex","SOLUSD",1722489160813,0.7780844,167.6,167.56,22.6929]
["bitfinex","SOLUSD",1722489163109,0.7780844,167.6,167.58,5.983]
["bitfinex","SOLUSD",1722489164208,0.7780844,167.6,167.57,5.983]
["bitfinex","SOLUSD",1722489164425,0.7780844,167.6,167.57,10.757]
["bitfinex","SOLUSD",1722489165027,0.7780844,167.6,167.58,4.7737]
["bitfinex","SOLUSD",1722489165240,0.7780844,167.6,167.59,5.983]
["bitfinex","SOLUSD",1722489167346,0.7780844,167.6,167.57,10.757]
["bitfinex","SOLUSD",1722489168432,0.7780844,167.6,167.59,10.7565]
["bitfinex","SOLUSD",1722489169336,0.7780844,167.6,167.59,5.983]
["bitfinex","SOLUSD",1722489171842,2.27027282,167.6,167.59,5.983]
["bitfinex","SOLUSD",1722489172339,2.44027282,167.6,167.59,5.983]
["bitfinex","SOLUSD",1722489172513,2.44027282,167.6,167.53,10.7581]
["bitfinex","SOLUSD",1722489172713,32.92,167.59,167.55,5.983]
["bitfinex","SOLUSD",1722489173013,32.92,167.59,167.55,10.7574]
["bitfinex","SOLUSD",1722489173318,0.7780844,167.6,167.55,10.7574]
["bitfinex","SOLUSD",1722489173515,0.7780844,167.6,167.58,5.983]
["bitfinex","SOLUSD",1722489173721,0.7780844,167.6,167.58,10.7567]
["bitfinex","SOLUSD",1722489174725,0.7780844,167.6,167.58,5.983]
["bitfinex","SOLUSD",1722489174946,0.7780844,167.6,167.59,5.983]
["bitfinex","SOLUSD",1722489176015,0.7780844,167.6,167.58,5.983]
["bitfinex","SOLUSD",1722489176342,0.7780844,167.6,167.58,10.7567]
["bitfinex","SOLUSD",1722489176838,0.7780844,167.6,167.58,5.983]
["bitfinex","SOLUSD",1722489177041,0.7780844,167.6,167.56,10.7574]
["bitfinex","SOLUSD",1722489177421,0.7780844,167.6,167.58,5.983]
["bitfinex","SOLUSD",1722489178230,0.7780844,167.6,167.59,10.7565]
["bitfinex","SOLUSD",1722489178644,0.7780844,167.6,167.59,5.983]
["bitfinex","SOLUSD",1722489179347,0.7780844,167.6,167.59,10.7565]
["bitfinex","SOLUSD",1722489181454,0.7780844,167.6,167.59,5.983]
["bitfinex","SOLUSD",1722489181738,0.7780844,167.6,167.59,10.7565]
["bitfinex","SOLUSD",1722489181943,0.7780844,167.6,167.59,5.983]
["bitfinex","SOLUSD",1722489182145,0.7780844,167.6,167.58,5.983]
["bitfinex","SOLUSD",1722489182940,0.7780844,167.6,167.59,5.983]
["bitfinex","SOLUSD",1722489184518,0.7780844,167.6,167.59,10.7565]
["bitfinex","SOLUSD",1722489192956,0.7780844,167.6,167.59,33.5526]
["bitfinex","SOLUSD",1722489193241,0.7780844,167.6,167.59,78.5526]
["bitfinex","SOLUSD",1722489194342,9.35137322,167.71,167.66,5.983]
["bitfinex","SOLUSD",1722489194653,15.55414875,167.99,167.81,6.2723]
["bitfinex","SOLUSD",1722489194859,18.66497851,168.07,167.81,6.2723]
["bitfinex","SOLUSD",1722489194860,13.48520614,168.16,167.99,56.7301]
["bitfinex","SOLUSD",1722489195056,8.44e-05,168.1,168.09,4.7593]
["bitfinex","SOLUSD",1722489195536,4.7533,168.31,168.09,1.35902867]
["bitfinex","SOLUSD",1722489195857,32.92,168.22,168.09,31.35902867]
["bitfinex","SOLUSD",1722489196025,6.21331854,168.34,168.09,1.35902867]
["bitfinex","SOLUSD",1722489196231,6.21331854,168.34,168.23,11.8884]
["bitfinex","SOLUSD",1722489196232,10.96571854,168.34,168.23,11.8884]
["bitfinex","SOLUSD",1722489196428,40.435213,168.36,168.12,23.7915]
["bitfinex","SOLUSD",1722489196630,4.7538,168.29,168.17,11.8923]
["bitfinex","SOLUSD",1722489196831,40.435213,168.36,168.17,11.8923]
["bitfinex","SOLUSD",1722489197149,36.72,168.23,168.19,4.7565]
["bitfinex","SOLUSD",1722489197353,36.72,168.23,168.17,16.6492]
["bitfinex","SOLUSD",1722489197869,36.72,168.23,168.14,1.18907675]
["bitfinex","SOLUSD",1722489198063,36.72,168.23,168.15,1.1891967]
["bitfinex","SOLUSD",1722489198360,36.72,168.19,168.15,45.0]
["bitfinex","SOLUSD",1722489198527,36.72,168.19,168.13,49.7581]
["bitfinex","SOLUSD",1722489198729,36.72,168.19,168.14,4.7578]
["bitfinex","SOLUSD",1722489199164,36.72,168.24,168.15,46.18927521]
["bitfinex","SOLUSD",1722489199328,36.72,168.2,168.13,49.7581]
["bitfinex","SOLUSD",1722489199732,41.4752,168.24,168.13,45.0]
["bitfinex","SOLUSD",1722489199934,36.72,168.24,168.13,46.18927588]
["bitfinex","SOLUSD",1722489200132,36.72,168.24,168.14,45.0]
["bitfinex","SOLUSD",1722489200654,41.4752,168.24,168.14,45.0]
["bitfinex","SOLUSD",1722489200827,36.72,168.24,168.14,45.0]
["bitfinex","SOLUSD",1722489201649,36.72,168.24,168.15,30.0]
["bitfinex","SOLUSD",1722489202039,36.72,168.24,168.14,45.0]
["bitfinex","SOLUSD",1722489202353,36.72,168.24,168.14,49.7577]
["bitfinex","SOLUSD",1722489202836,36.72,168.24,168.15,16.6513]
["bitfinex","SOLUSD",1722489203155,36.72,168.24,168.15,11.8939]
["bitfinex","SOLUSD",1722489203467,41.4752,168.24,168.15,13.08317404]
["bitfinex","SOLUSD",1722489203760,4.7554,168.23,168.14,45.0]
["bitfinex","SOLUSD",1722489203938,4.7557,168.22,168.14,45.0]
["bitfinex","SOLUSD",1722489204354,4.756,168.21,168.14,45.0]
["bitfinex","SOLUSD",1722489204532,4.7554,168.23,168.14,45.0]
["bitfinex","SOLUSD",1722489204732,4.7554,168.23,168.13,45.0]
["bitfinex","SOLUSD",1722489204963,36.72,168.16,168.13,45.0]
["bitfinex","SOLUSD",1722489205146,36.72,168.16,168.12,48.22978492]
["bitfinex","SOLUSD",1722489205541,36.72,168.16,168.12,47.0405274]
["bitfinex","SOLUSD",1722489205855,36.72,168.16,168.13,4.7581]
["bitfinex","SOLUSD",1722489206028,5.983,168.45,168.32,32.05070806]
["bitfinex","SOLUSD",1722489206232,5.983,168.45,168.14,45.0]
["bitfinex","SOLUSD",1722489206233,0.17,168.33,168.14,45.0]
["bitfinex","SOLUSD",1722489206440,0.17,168.32,168.14,45.0]
["bitfinex","SOLUSD",1722489206858,45.17,168.32,168.14,45.0]
["bitfinex","SOLUSD",1722489207039,20.0,168.31,168.13,45.0]
["bitfinex","SOLUSD",1722489207236,4.756,168.21,168.13,45.0]
["bitfinex","SOLUSD",1722489207937,4.7563,168.2,168.13,45.0]
["bitfinex","SOLUSD",1722489208337,20.0,168.27,168.13,45.0]
["bitfinex","SOLUSD",1722489208547,0.17,168.26,168.13,45.0]
["bitfinex","SOLUSD",1722489208960,4.7562,168.2,168.13,45.0]
["bitfinex","SOLUSD",1722489209151,0.17,168.26,168.13,45.0]
["bitfinex","SOLUSD",1722489209561,4.7562,168.2,168.13,45.0]
["bitfinex","SOLUSD",1722489209942,4.7566,168.19,168.13,45.0]
["bitfinex","SOLUSD",1722489210469,11.8877,168.25,168.13,45.0]
["bitfinex","SOLUSD",1722489210647,4.7566,168.19,168.13,45.0]
["bitfinex","SOLUSD",1722489210966,4.7568,168.18,168.13,45.0]
["bitfinex","SOLUSD",1722489211257,4.7566,168.19,168.13,45.0]
["bitfinex","SOLUSD",1722489211564,20.0,168.24,168.13,45.0]
["bitfinex","SOLUSD",1722489211867,4.7568,168.18,168.13,45.0]
["bitfinex","SOLUSD",1722489212351,20.0,168.24,168.13,45.0]
["bitfinex","SOLUSD",1722489213866,4.7568,168.18,168.13,45.0]
["bitfinex","SOLUSD",1722489214746,20.0,168.24,167.97,12.529]
["bitfinex","SOLUSD",1722489214747,22.2998,168.21,167.97,12.529]
["bitfinex","SOLUSD",1722489214945,4.7607,168.04,168.03,30.0]
["bitfinex","SOLUSD",1722489215146,4.762,168.0,167.97,5.983]
["bitfinex","SOLUSD",1722489215387,4.7624,167.98,167.97,5.983]
["bitfinex","SOLUSD",1722489215869,4.7621,167.99,167.97,5.983]
["bitfinex","SOLUSD",1722489216164,4.7624,167.98,167.91,5.983]
["bitfinex","SOLUSD",1722489216375,4.7629,167.97,167.91,5.983]
["bitfinex","SOLUSD",1722489216548,1.4883567,168.02,167.91,5.983]
["bitfinex","SOLUSD",1722489216754,4.7625,167.98,167.91,5.983]
["bitfinex","SOLUSD",1722489216950,1.48835678,168.01,167.91,5.983]
["bitfinex","SOLUSD",1722489217169,11.9058,167.99,167.86,5.983]
["bitfinex","SOLUSD",1722489217355,1.48897694,167.98,167.86,5.983]
["bitfinex","SOLUSD",1722489217555,36.72,167.92,167.86,5.983]
["bitfinex","SOLUSD",1722489217761,41.4843,167.92,167.86,5.983]
["bitfinex","SOLUSD",1722489217978,1.48915459,167.91,167.86,5.983]
["bitfinex","SOLUSD",1722489218278,1.48915459,167.91,167.84,5.983]
["bitfinex","SOLUSD",1722489218478,41.4843,167.92,167.84,5.983]
["bitfinex","SOLUSD",1722489218655,1.48900742,167.95,167.87,5.983]
["bitfinex","SOLUSD",1722489219054,10.81876228,167.99,167.87,5.983]
["bitfinex","SOLUSD",1722489219260,9.32960819,167.99,167.92,5.983]
["bitfinex","SOLUSD",1722489219463,36.72,168.0,167.92,5.983]
["bitfinex","SOLUSD",1722489219681,4.7625,167.98,167.92,5.983]
["bitfinex","SOLUSD",1722489219862,4.7636,167.94,167.92,5.983]
["bitfinex","SOLUSD",1722489220058,4.7632,167.96,167.92,5.983]
["bitfinex","SOLUSD",1722489220280,4.7633,167.95,167.93,5.983]
["bitfinex","SOLUSD",1722489220488,4.7634,167.95,167.93,5.983]
["bitfinex","SOLUSD",1722489221081,36.72,168.0,167.93,5.983]
["bitfinex","SOLUSD",1722489221253,36.72,168.0,167.94,5.983]
["bitfinex","SOLUSD",1722489222278,36.72,168.0,167.91,16.6749]
["bitfinex","SOLUSD",1722489222279,4.7622,167.99,167.92,5.983]
["bitfinex","SOLUSD",1722489222478,4.7633,167.95,167.92,5.983]
["bitfinex","SOLUSD",1722489222791,38.20856535,168.0,167.92,5.983]
["bitfinex","SOLUSD",1722489222792,36.72,168.0,167.92,5.983]
["bitfinex","SOLUSD",1722489223086,36.72,168.0,167.95,5.983]
["bitfinex","SOLUSD",1722489223667,9.32828012,168.01,167.95,5.983]
["bitfinex","SOLUSD",1722489223863,8.68364274,168.01,167.95,5.983]
["bitfinex","SOLUSD",1722489224069,4.7622,167.99,167.95,5.983]
["bitfinex","SOLUSD",1722489224383,4.7617,168.01,167.95,5.983]
["bitfinex","SOLUSD",1722489224693,1.48853481,168.01,167.95,5.983]
["bitfinex","SOLUSD",1722489224868,4.763,167.96,167.86,5.983]
["bitfinex","SOLUSD",1722489225064,38.20864918,168.0,167.85,11.915]
["bitfinex","SOLUSD",1722489225065,4.7627,167.97,167.88,5.983]
["bitfinex","SOLUSD",1722489225366,36.72,168.0,167.88,5.983]
["bitfinex","SOLUSD",1722489225570,36.72,168.0,167.93,10.7468]
["bitfinex","SOLUSD",1722489225971,1.4885361,167.99,167.93,5.983]
["bitfinex","SOLUSD",1722489226560,36.72,168.0,167.92,5.983]
["bitfinex","SOLUSD",1722489226870,41.4819,168.0,167.92,5.983]
["bitfinex","SOLUSD",1722489227074,6.25095418,167.99,167.92,5.983]
["bitfinex","SOLUSD",1722489227384,36.72,168.0,167.92,5.983]
["bitfinex","SOLUSD",1722489227588,36.72,168.0,167.95,5.983]
["bitfinex","SOLUSD",1722489227982,41.4819,168.0,167.95,5.983]
["bitfinex","SOLUSD",1722489228162,36.72,168.0,167.95,5.983]
["bitfinex","SOLUSD",1722489228867,36.72,168.0,167.94,5.983]
["bitfinex","SOLUSD",1722489229067,23.7987,168.08,167.94,5.983]
["bitfinex","SOLUSD",1722489229068,397.96417434,168.1,167.94,17.8918]
["bitfinex","SOLUSD",1722489229387,4.7605,168.05,167.96,10.7459]
["bitfinex","SOLUSD",1722489229794,4.7607,168.04,167.96,10.7459]
["bitfinex","SOLUSD",1722489230090,4.7611,168.03,167.96,5.983]
["bitfinex","SOLUSD",1722489230290,4.7611,168.03,167.95,5.983]
["bitfinex","SOLUSD",1722489230470,4.7611,168.03,167.95,10.7461]
["bitfinex","SOLUSD",1722489230678,4.761,168.03,167.95,5.983]
["bitfinex","SOLUSD",1722489230988,1.4883767,168.07,167.95,5.983]
["bitfinex","SOLUSD",1722489230989,1.6585256,168.02,167.95,5.983]
["bitfinex","SOLUSD",1722489231288,1.6585256,168.02,167.91,10.7474]
["bitfinex","SOLUSD",1722489231591,4.7627,167.97,167.91,5.983]
["bitfinex","SOLUSD",1722489231893,0.17,167.98,167.91,5.983]
["bitfinex","SOLUSD",1722489232304,0.17,167.98,167.86,11.914]
["bitfinex","SOLUSD",1722489232305,4.7628,167.97,167.89,10.7478]
["bitfinex","SOLUSD",1722489232467,11.9014,168.05,167.89,17.8949]
["bitfinex","SOLUSD",1722489232671,21.48872476,168.04,167.93,5.983]
["bitfinex","SOLUSD",1722489233190,4.763,167.97,167.93,5.983]
["bitfinex","SOLUSD",1722489233400,4.7624,167.98,167.93,5.983]
["bitfinex","SOLUSD",1722489233569,20.0,168.04,167.93,5.983]
["bitfinex","SOLUSD",1722489234106,4.7619,168.0,167.93,5.983]
["bitfinex","SOLUSD",1722489234282,0.17,168.03,167.97,5.983]
["bitfinex","SOLUSD",1722489234484,4.7617,168.01,167.97,5.983]
["bitfinex","SOLUSD",1722489234802,4.7618,168.01,167.97,5.983]
["bitfinex","SOLUSD",1722489235300,4.7613,168.03,167.98,5.983]
["bitfinex","SOLUSD",1722489235476,21.48848344,168.06,167.98,5.983]
["bitfinex","SOLUSD",1722489236088,4.7618,168.01,167.98,5.983]
["bitfinex","SOLUSD",1722489236266,4.762,168.0,167.99,5.983]
["bitfinex","SOLUSD",1722489237384,4.9319,168.0,167.92,5.983]
["bitfinex","SOLUSD",1722489237586,4.9319,168.0,167.94,5.983]
["bitfinex","SOLUSD",1722489237587,0.17,168.0,167.94,5.983]
["bitfinex","SOLUSD",1722489237915,4.7625,167.98,167.94,5.983]
["bitfinex","SOLUSD",1722489238070,0.17,168.01,167.94,5.983]
["bitfinex","SOLUSD",1722489238492,0.17,168.02,167.94,5.983]
["bitfinex","SOLUSD",1722489238686,0.17,168.02,167.95,5.983]
["bitfinex","SOLUSD",1722489239276,1.65878317,168.02,167.95,5.983]
["bitfinex","SOLUSD",1722489239777,46.65873425,168.02,167.92,10.0]
["bitfinex","SOLUSD",1722489240082,4.7634,167.95,167.92,10.0]
["bitfinex","SOLUSD",1722489241202,31.904,168.01,167.92,10.0]
["bitfinex","SOLUSD",1722489241385,0.17,168.0,167.92,10.0]
["bitfinex","SOLUSD",1722489241587,10.98692908,168.03,167.95,4.7632]
["bitfinex","SOLUSD",1722489241903,1.48859455,168.03,167.92,10.0]
["bitfinex","SOLUSD",1722489242100,4.7619,168.0,167.92,10.0]
["bitfinex","SOLUSD",1722489242289,1.48872054,167.99,167.92,10.0]
["bitfinex","SOLUSD",1722489242479,1.48872588,167.98,167.92,10.0]
["bitfinex","SOLUSD",1722489242893,8.63507854,168.06,167.93,11.9096]
["bitfinex","SOLUSD",1722489243099,4.7623,167.99,167.92,10.0]
["bitfinex","SOLUSD",1722489243401,42.97148614,167.98,167.92,10.0]
["bitfinex","SOLUSD",1722489243600,38.20878614,167.98,167.92,10.0]
["bitfinex","SOLUSD",1722489243783,36.72,167.98,167.92,10.0]
["bitfinex","SOLUSD",1722489244179,36.72,167.98,167.92,14.764]
["bitfinex","SOLUSD",1722489244481,41.4815,168.02,167.92,11.19107689]
["bitfinex","SOLUSD",1722489244799,8.63507854,168.06,167.95,22.4485]
["bitfinex","SOLUSD",1722489244800,6.22350372,168.06,167.95,22.4485]
["bitfinex","SOLUSD",1722489245184,1.48816944,168.11,167.97,11.9063]
["bitfinex","SOLUSD",1722489245384,1.4883037,168.1,167.97,11.9063]
["bitfinex","SOLUSD",1722489245591,4.7605,168.05,167.97,11.9063]
["bitfinex","SOLUSD",1722489245880,4.7594,168.09,168.0,11.9041]
["bitfinex","SOLUSD",1722489246098,14.08659944,168.12,168.0,11.9041]
["bitfinex","SOLUSD",1722489246397,4.7588,168.11,168.02,4.761]
["bitfinex","SOLUSD",1722489246699,1.4879837,168.1,168.01,4.7613]
["bitfinex","SOLUSD",1722489246894,4.7594,168.09,168.01,4.7613]
["bitfinex","SOLUSD",1722489247105,4.759,168.1,168.02,4.7612]
["bitfinex","SOLUSD",1722489247292,6.24697937,168.1,168.01,4.7615]
["bitfinex","SOLUSD",1722489247479,6.24697937,168.1,168.02,4.7613]
["bitfinex","SOLUSD",1722489247998,6.24697937,168.1,168.0,11.9041]
["bitfinex","SOLUSD",1722489248202,6.24697937,168.1,168.01,4.7615]
["bitfinex","SOLUSD",1722489248500,4.7588,168.11,168.02,4.7613]
["bitfinex","SOLUSD",1722489248801,4.7594,168.09,168.0,16.6657]
["bitfinex","SOLUSD",1722489249006,1.48806898,168.08,167.98,4.7623]
["bitfinex","SOLUSD",1722489249175,4.7587,168.12,168.04,4.7606]
["bitfinex","SOLUSD",1722489249383,4.7588,168.11,168.03,4.761]
["bitfinex","SOLUSD",1722489250301,260.0,168.17,168.03,1.19022109]
["bitfinex","SOLUSD",1722489250607,11.8917,168.19,168.05,11.9012]
["bitfinex","SOLUSD",1722489250608,4.7581,168.14,168.05,11.9012]
["bitfinex","SOLUSD",1722489250906,6.24571613,168.14,168.05,16.6616]
["bitfinex","SOLUSD",1722489251408,1.48761613,168.14,168.03,4.7608]
["bitfinex","SOLUSD",1722489251603,4.759,168.1,168.01,11.9035]
["bitfinex","SOLUSD",1722489251784,1.48786918,168.15,168.01,11.9035]
["bitfinex","SOLUSD",1722489251986,4.7587,168.12,168.04,4.7606]
["bitfinex","SOLUSD",1722489252212,0.17,168.11,168.04,4.7606]
["bitfinex","SOLUSD",1722489252587,1.65786009,168.11,168.04,4.7606]
["bitfinex","SOLUSD",1722489252982,0.17,168.11,168.04,4.7606]
["bitfinex","SOLUSD",1722489253180,20.0,168.15,168.04,4.7606]
["bitfinex","SOLUSD",1722489253414,0.17,168.14,168.04,4.7606]
["bitfinex","SOLUSD",1722489253709,0.17,168.14,168.01,11.9035]
["bitfinex","SOLUSD",1722489253710,1.65773248,168.14,168.01,16.6649]
["bitfinex","SOLUSD",1722489253907,4.7591,168.1,168.02,4.7613]
["bitfinex","SOLUSD",1722489254124,1.65788385,168.14,168.01,11.9035]
["bitfinex","SOLUSD",1722489255009,4.7594,168.09,168.01,16.665]
["bitfinex","SOLUSD",1722489255313,4.7601,168.07,167.98,4.7622]
["bitfinex","SOLUSD",1722489255615,4.7601,168.07,167.99,4.762]
["bitfinex","SOLUSD",1722489255907,4.7593,168.09,168.01,4.7616]
["bitfinex","SOLUSD",1722489256110,23.7855,168.17,167.98,1.19045067]
["bitfinex","SOLUSD",1722489256111,0.17,168.1,167.98,1.19045067]
["bitfinex","SOLUSD",1722489256409,4.7582,168.14,168.05,4.7603]
["bitfinex","SOLUSD",1722489256725,1.48771713,168.13,168.04,4.7607]
["bitfinex","SOLUSD",1722489257012,4.7587,168.12,168.03,16.6636]
["bitfinex","SOLUSD",1722489257385,1.48771713,168.13,168.04,4.7606]
["bitfinex","SOLUSD",1722489257706,6.24601713,168.13,168.05,4.7604]
["bitfinex","SOLUSD",1722489258278,1.48771713,168.13,168.05,4.7604]
["bitfinex","SOLUSD",1722489258486,1.48770962,168.17,168.03,23.8042]
["bitfinex","SOLUSD",1722489258695,10.97734376,168.18,168.1,4.759]
["bitfinex","SOLUSD",1722489258885,4.7571,168.17,168.09,11.8983]
["bitfinex","SOLUSD",1722489259101,4.7573,168.16,168.09,11.8983]
["bitfinex","SOLUSD",1722489259309,4.7573,168.16,168.08,4.7593]
["bitfinex","SOLUSD",1722489260882,1.4873331,168.17,168.05,11.9005]
["bitfinex","SOLUSD",1722489261086,6.2446331,168.17,168.08,4.7596]
["bitfinex","SOLUSD",1722489261514,4.9274,168.16,168.08,4.7596]
["bitfinex","SOLUSD",1722489262814,4.7581,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489263716,4.7584,168.13,168.05,16.6608]
["bitfinex","SOLUSD",1722489263921,4.7571,168.17,168.09,4.7593]
["bitfinex","SOLUSD",1722489264222,9.32319062,168.19,168.06,6.6146]
["bitfinex","SOLUSD",1722489264395,9.32319062,168.19,168.07,1.18992049]
["bitfinex","SOLUSD",1722489264599,9.32319062,168.19,168.12,4.7584]
["bitfinex","SOLUSD",1722489264805,643.6,168.24,168.11,11.8965]
["bitfinex","SOLUSD",1722489264999,4.7562,168.2,168.12,4.7584]
["bitfinex","SOLUSD",1722489265185,4.7565,168.19,168.11,16.6552]
["bitfinex","SOLUSD",1722489265389,4.7568,168.18,168.11,11.8965]
["bitfinex","SOLUSD",1722489265590,6.24384665,168.19,168.06,6.6146]
["bitfinex","SOLUSD",1722489266100,4.7576,168.16,168.08,4.7595]
["bitfinex","SOLUSD",1722489266310,4.7574,168.16,168.08,4.7595]
["bitfinex","SOLUSD",1722489266613,6.24494394,168.15,168.07,4.7598]
["bitfinex","SOLUSD",1722489267119,6.5803,168.17,168.02,11.9027]
["bitfinex","SOLUSD",1722489267308,4.7585,168.12,168.02,11.9027]
["bitfinex","SOLUSD",1722489267513,1.48757139,168.16,168.02,11.9027]
["bitfinex","SOLUSD",1722489267697,4.7587,168.11,168.02,11.9027]
["bitfinex","SOLUSD",1722489267900,4.7587,168.11,168.03,4.7608]
["bitfinex","SOLUSD",1722489268128,4.7584,168.13,168.04,4.7606]
["bitfinex","SOLUSD",1722489268298,1.48768463,168.12,168.04,4.7606]
["bitfinex","SOLUSD",1722489268510,4.7588,168.11,168.03,4.761]
["bitfinex","SOLUSD",1722489268809,1.48778213,168.1,168.03,4.761]
["bitfinex","SOLUSD",1722489269119,1.48778213,168.1,167.99,15.5135]
["bitfinex","SOLUSD",1722489269325,4.7593,168.09,168.01,4.7615]
["bitfinex","SOLUSD",1722489269621,4.7591,168.1,168.02,4.7613]
["bitfinex","SOLUSD",1722489269832,1.48786738,168.09,168.02,4.7613]
["bitfinex","SOLUSD",1722489270028,1.48786738,168.09,168.0,11.9047]
["bitfinex","SOLUSD",1722489270321,1.48786738,168.09,168.02,11.9026]
["bitfinex","SOLUSD",1722489270526,4.7596,168.08,167.99,27.4189]
["bitfinex","SOLUSD",1722489270823,4.7604,168.06,167.99,15.5135]
["bitfinex","SOLUSD",1722489271021,6.24788084,168.07,167.99,20.2756]
["bitfinex","SOLUSD",1722489271238,1.48798084,168.07,168.0,4.7617]
["bitfinex","SOLUSD",1722489271529,4.7595,168.09,167.99,15.5135]
["bitfinex","SOLUSD",1722489271821,6.24758728,168.08,167.99,15.5135]
["bitfinex","SOLUSD",1722489272129,6.24758728,168.08,168.02,4.761]
["bitfinex","SOLUSD",1722489272130,1.48798728,168.08,168.02,4.761]
["bitfinex","SOLUSD",1722489272338,1.65797147,168.1,168.02,4.761]
["bitfinex","SOLUSD",1722489272498,6.41727147,168.1,168.02,4.761]
["bitfinex","SOLUSD",1722489272694,4.7593,168.09,168.01,16.6654]
["bitfinex","SOLUSD",1722489272938,1.65797147,168.1,168.02,4.7613]
["bitfinex","SOLUSD",1722489273424,0.17,168.1,168.02,4.7613]
["bitfinex","SOLUSD",1722489273624,4.9293,168.1,168.02,4.7613]
["bitfinex","SOLUSD",1722489274126,9.04364836,168.17,168.04,11.9018]
["bitfinex","SOLUSD",1722489274430,36.72,168.12,168.05,1.19012263]
["bitfinex","SOLUSD",1722489274645,36.72,168.12,168.08,4.7595]
["bitfinex","SOLUSD",1722489275334,36.72,168.12,168.07,16.6594]
["bitfinex","SOLUSD",1722489275626,36.72,168.12,168.08,4.7596]
["bitfinex","SOLUSD",1722489275846,36.72,168.12,168.09,4.7592]
["bitfinex","SOLUSD",1722489276010,11.3376,168.17,168.09,4.7592]
["bitfinex","SOLUSD",1722489276011,6.5803,168.17,168.09,4.7592]
["bitfinex","SOLUSD",1722489276208,4.757,168.18,168.09,4.7592]
["bitfinex","SOLUSD",1722489276911,17.74938891,168.19,168.07,16.6594]
["bitfinex","SOLUSD",1722489277113,11.8922,168.18,168.05,4.7603]
["bitfinex","SOLUSD",1722489277427,4.7582,168.13,168.05,4.7604]
["bitfinex","SOLUSD",1722489277627,1.65751559,168.17,168.06,11.9003]
["bitfinex","SOLUSD",1722489278243,4.7582,168.14,168.02,11.9028]
["bitfinex","SOLUSD",1722489278407,4.7582,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489278802,4.7583,168.13,168.05,11.9011]
["bitfinex","SOLUSD",1722489279034,1.65751559,168.17,168.05,11.9011]
["bitfinex","SOLUSD",1722489279631,1.65751559,168.17,168.02,4.761]
["bitfinex","SOLUSD",1722489279632,4.7588,168.11,168.02,4.761]
["bitfinex","SOLUSD",1722489279932,4.7591,168.1,168.02,4.761]
["bitfinex","SOLUSD",1722489280141,1.48770748,168.09,168.02,4.761]
["bitfinex","SOLUSD",1722489280462,1.48770748,168.09,168.02,4.7613]
["bitfinex","SOLUSD",1722489280737,4.759,168.1,168.02,4.7613]
["bitfinex","SOLUSD",1722489281138,4.7588,168.11,168.03,4.761]
["bitfinex","SOLUSD",1722489281431,4.7585,168.12,168.04,4.7607]
["bitfinex","SOLUSD",1722489281829,0.17,168.13,168.03,11.9019]
["bitfinex","SOLUSD",1722489282004,6.41566948,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489282203,20.0,168.18,168.06,11.9003]
["bitfinex","SOLUSD",1722489282204,4.7575,168.16,168.06,11.9003]
["bitfinex","SOLUSD",1722489282439,4.7577,168.15,168.06,11.9003]
["bitfinex","SOLUSD",1722489283706,4.7577,168.15,168.06,16.6604]
["bitfinex","SOLUSD",1722489284509,4.758,168.14,168.06,16.6604]
["bitfinex","SOLUSD",1722489284831,28.1541,168.19,168.03,23.8052]
["bitfinex","SOLUSD",1722489284832,1.48736927,168.19,168.08,4.7593]
["bitfinex","SOLUSD",1722489285032,1.48736927,168.19,168.07,16.3537]
["bitfinex","SOLUSD",1722489285033,7.77381221,168.21,168.09,11.8979]
["bitfinex","SOLUSD",1722489285222,1.48687091,168.2,168.13,4.7582]
["bitfinex","SOLUSD",1722489285530,4.7565,168.19,168.09,11.8979]
["bitfinex","SOLUSD",1722489285833,4.7565,168.19,168.1,4.7588]
["bitfinex","SOLUSD",1722489286038,6.2867,168.21,168.12,4.7584]
["bitfinex","SOLUSD",1722489286431,11.0426,168.21,168.12,4.7584]
["bitfinex","SOLUSD",1722489286720,11.0429,168.21,168.11,4.7585]
["bitfinex","SOLUSD",1722489286908,11.0429,168.21,168.11,11.8963]
["bitfinex","SOLUSD",1722489286909,1.4868713,168.2,168.11,11.8963]
["bitfinex","SOLUSD",1722489287111,4.7568,168.18,168.11,11.8963]
["bitfinex","SOLUSD",1722489287310,4.7573,168.17,168.08,4.7594]
["bitfinex","SOLUSD",1722489287537,6.2444625,168.17,168.09,4.7592]
["bitfinex","SOLUSD",1722489287741,4.7573,168.17,168.09,4.7592]
["bitfinex","SOLUSD",1722489287917,4.7562,168.2,168.11,4.7585]
["bitfinex","SOLUSD",1722489288118,4.7565,168.19,168.11,4.7585]
["bitfinex","SOLUSD",1722489288315,4.7568,168.18,168.1,11.8972]
["bitfinex","SOLUSD",1722489288512,1.48701187,168.22,168.1,11.8972]
["bitfinex","SOLUSD",1722489288827,4.7564,168.2,168.11,4.7586]
["bitfinex","SOLUSD",1722489289533,1.4870164,168.2,168.1,16.6562]
["bitfinex","SOLUSD",1722489290236,9.32004123,168.19,168.1,16.6562]
["bitfinex","SOLUSD",1722489290619,4.7574,168.16,168.07,16.3537]
["bitfinex","SOLUSD",1722489290826,1.48722572,168.18,168.08,30.1433]
["bitfinex","SOLUSD",1722489291027,14.07664123,168.19,168.11,4.7587]
["bitfinex","SOLUSD",1722489291323,14.07664123,168.19,168.1,16.6561]
["bitfinex","SOLUSD",1722489291324,14.07654123,168.19,168.1,16.6561]
["bitfinex","SOLUSD",1722489291524,9.32004123,168.19,168.11,4.7586]
["bitfinex","SOLUSD",1722489291728,9.32004123,168.19,168.12,4.7583]
["bitfinex","SOLUSD",1722489292237,9.32004123,168.19,168.13,11.8953]
["bitfinex","SOLUSD",1722489292440,36.72,168.2,168.13,11.8953]
["bitfinex","SOLUSD",1722489292822,41.4762,168.2,168.12,4.7582]
["bitfinex","SOLUSD",1722489293817,41.4762,168.2,168.16,4.7573]
["bitfinex","SOLUSD",1722489293818,36.72,168.2,168.16,4.7573]
["bitfinex","SOLUSD",1722489294632,36.72,168.2,168.15,11.894]
["bitfinex","SOLUSD",1722489294827,36.72,168.2,168.17,4.757]
["bitfinex","SOLUSD",1722489295030,36.72,168.2,168.15,16.6514]
["bitfinex","SOLUSD",1722489295738,6.0151,168.23,168.16,4.7572]
["bitfinex","SOLUSD",1722489297616,14.07379974,168.24,168.16,4.7572]
["bitfinex","SOLUSD",1722489297816,9.31869974,168.24,168.16,1.18916103]
["bitfinex","SOLUSD",1722489298044,9.31869974,168.24,168.19,11.8912]
["bitfinex","SOLUSD",1722489298244,6.6006,168.27,168.19,16.6474]
["bitfinex","SOLUSD",1722489298421,0.1481189,168.3,168.26,4.7544]
["bitfinex","SOLUSD",1722489298422,9.31564787,168.28,168.26,4.7544]
["bitfinex","SOLUSD",1722489298618,9.31564787,168.28,168.2,1.18888844]
["bitfinex","SOLUSD",1722489298619,0.1481189,168.3,168.2,1.18888844]
["bitfinex","SOLUSD",1722489298824,0.1481189,168.3,168.21,1.18851922]
["bitfinex","SOLUSD",1722489299157,0.1481189,168.3,168.23,4.7553]
["bitfinex","SOLUSD",1722489299656,0.1481189,168.3,168.24,4.755]
["bitfinex","SOLUSD",1722489300143,0.1481189,168.3,168.22,11.8888]
["bitfinex","SOLUSD",1722489300144,0.1481189,168.3,168.22,16.6442]
["bitfinex","SOLUSD",1722489300349,0.1481189,168.3,168.22,11.8888]
["bitfinex","SOLUSD",1722489300556,4.7537,168.29,168.22,11.8888]
["bitfinex","SOLUSD",1722489301047,0.1481189,168.3,168.22,11.8888]
["bitfinex","SOLUSD",1722489301420,0.1481189,168.3,168.22,16.6442]
["bitfinex","SOLUSD",1722489301621,4.9016189,168.3,168.22,11.8888]
["bitfinex","SOLUSD",1722489301825,4.9016189,168.3,168.2,4.7562]
["bitfinex","SOLUSD",1722489301826,4.7537,168.29,168.2,4.7562]
["bitfinex","SOLUSD",1722489302028,0.1481189,168.3,168.18,34.0291]
["bitfinex","SOLUSD",1722489302630,4.9017189,168.3,168.18,34.0291]
["bitfinex","SOLUSD",1722489303147,4.7537,168.29,168.19,4.7562]
["bitfinex","SOLUSD",1722489303353,1.48616934,168.28,168.14,18.2696]
["bitfinex","SOLUSD",1722489303563,1.48616934,168.28,168.16,4.7572]
["bitfinex","SOLUSD",1722489303847,0.17,168.27,168.15,30.0]
["bitfinex","SOLUSD",1722489304048,0.17,168.27,168.18,4.7567]
["bitfinex","SOLUSD",1722489304223,4.7546,168.26,168.16,4.7571]
["bitfinex","SOLUSD",1722489304528,4.7546,168.26,168.09,1.18911267]
["bitfinex","SOLUSD",1722489304529,4.7562,168.2,168.1,18.1799]
["bitfinex","SOLUSD",1722489304733,1.48680013,168.19,168.1,48.1799]
["bitfinex","SOLUSD",1722489304925,1.48680013,168.19,168.1,18.1799]
["bitfinex","SOLUSD",1722489305248,1.48687701,168.23,168.1,18.1799]
["bitfinex","SOLUSD",1722489305417,36.69,168.19,168.1,18.1799]
["bitfinex","SOLUSD",1722489305622,1.65694954,168.22,168.06,18.0416]
["bitfinex","SOLUSD",1722489305819,15.0061,168.21,168.06,18.0416]
["bitfinex","SOLUSD",1722489306052,46.48731886,168.2,168.06,18.0416]
["bitfinex","SOLUSD",1722489306259,0.17,168.19,168.09,4.7592]
["bitfinex","SOLUSD",1722489306423,1.65719428,168.19,168.07,4.7597]
["bitfinex","SOLUSD",1722489306622,1.65719428,168.19,168.08,4.7595]
["bitfinex","SOLUSD",1722489307552,4.757,168.17,168.08,4.7595]
["bitfinex","SOLUSD",1722489307738,4.9274,168.16,168.06,16.66]
["bitfinex","SOLUSD",1722489308057,0.17,168.17,168.08,4.7595]
["bitfinex","SOLUSD",1722489308224,15.0061,168.21,168.09,11.8979]
["bitfinex","SOLUSD",1722489308429,4.7562,168.2,168.09,1.18985257]
["bitfinex","SOLUSD",1722489308732,15.0061,168.21,168.12,16.6542]
["bitfinex","SOLUSD",1722489308933,15.0061,168.21,168.12,11.8959]
["bitfinex","SOLUSD",1722489309141,15.0061,168.21,168.13,4.7579]
["bitfinex","SOLUSD",1722489309351,15.0061,168.21,168.12,11.8959]
["bitfinex","SOLUSD",1722489309352,15.0061,168.21,168.12,16.6544]
["bitfinex","SOLUSD",1722489309534,4.7566,168.19,168.1,4.7588]
["bitfinex","SOLUSD",1722489309931,4.7566,168.19,168.08,11.8985]
["bitfinex","SOLUSD",1722489309932,1.48703093,168.18,168.08,16.6578]
["bitfinex","SOLUSD",1722489310130,6.1254,168.17,168.04,11.9014]
["bitfinex","SOLUSD",1722489310354,66.4876409,168.16,168.04,11.9014]
["bitfinex","SOLUSD",1722489310583,66.4876409,168.16,168.03,4.7608]
["bitfinex","SOLUSD",1722489310584,4.7596,168.08,168.0,32.6908]
["bitfinex","SOLUSD",1722489310726,0.17,168.15,168.0,32.6908]
["bitfinex","SOLUSD",1722489310727,4.7593,168.1,168.02,4.7613]
["bitfinex","SOLUSD",1722489311047,28.40386782,168.14,168.03,4.7609]
["bitfinex","SOLUSD",1722489311048,4.9287,168.11,168.03,4.7609]
["bitfinex","SOLUSD",1722489311254,4.9287,168.11,168.02,4.7613]
["bitfinex","SOLUSD",1722489311550,15.0209,168.14,168.03,1.19027447]
["bitfinex","SOLUSD",1722489311848,36.69,168.11,168.01,11.9034]
["bitfinex","SOLUSD",1722489312157,4.929,168.1,168.02,4.7613]
["bitfinex","SOLUSD",1722489312331,4.7599,168.07,167.99,4.7621]
["bitfinex","SOLUSD",1722489312528,1.48793231,168.06,167.97,11.9063]
["bitfinex","SOLUSD",1722489312749,0.17,168.1,167.97,1.19047114]
["bitfinex","SOLUSD",1722489312970,4.7591,168.1,168.01,4.7614]
["bitfinex","SOLUSD",1722489313124,4.7591,168.1,168.02,4.7612]
["bitfinex","SOLUSD",1722489313631,4.7591,168.1,168.02,4.7613]
["bitfinex","SOLUSD",1722489313831,4.9288,168.11,168.02,4.7613]
["bitfinex","SOLUSD",1722489314027,0.17,168.11,168.04,4.7607]
["bitfinex","SOLUSD",1722489314224,4.9285,168.12,168.04,4.7607]
["bitfinex","SOLUSD",1722489314428,1.48772215,168.11,168.02,11.9031]
["bitfinex","SOLUSD",1722489314631,4.9291,168.1,168.02,16.6644]
["bitfinex","SOLUSD",1722489314846,0.17,168.1,168.02,16.6644]
["bitfinex","SOLUSD",1722489315038,4.7584,168.13,168.03,1.19025782]
["bitfinex","SOLUSD",1722489315230,15.0209,168.14,168.02,11.9031]
["bitfinex","SOLUSD",1722489315433,15.0209,168.14,168.06,16.6601]
["bitfinex","SOLUSD",1722489315854,19.7788,168.14,168.06,11.9001]
["bitfinex","SOLUSD",1722489316062,4.7582,168.13,168.06,11.9001]
["bitfinex","SOLUSD",1722489316235,1.48757856,168.12,168.02,11.9027]
["bitfinex","SOLUSD",1722489316441,4.7589,168.11,168.02,16.6639]
["bitfinex","SOLUSD",1722489316756,15.0209,168.14,168.02,16.6639]
["bitfinex","SOLUSD",1722489316757,6.24682172,168.1,168.02,16.6639]
["bitfinex","SOLUSD",1722489316951,6.24682172,168.1,168.0,4.7617]
["bitfinex","SOLUSD",1722489316952,0.17,168.09,168.0,4.7617]
["bitfinex","SOLUSD",1722489317132,15.0209,168.14,168.01,11.9035]
["bitfinex","SOLUSD",1722489317330,4.7584,168.13,168.02,1.19001836]
["bitfinex","SOLUSD",1722489317535,4.7584,168.13,168.04,16.6619]
["bitfinex","SOLUSD",1722489317837,6.24613374,168.12,168.04,11.9015]
["bitfinex","SOLUSD",1722489318039,4.7593,168.09,168.01,4.7615]
["bitfinex","SOLUSD",1722489318234,4.7589,168.11,168.0,11.9044]
["bitfinex","SOLUSD",1722489318540,4.7583,168.13,168.03,11.9025]
["bitfinex","SOLUSD",1722489318741,0.17,168.12,168.05,4.7604]
["bitfinex","SOLUSD",1722489319047,21.26675742,168.14,168.05,4.7604]
["bitfinex","SOLUSD",1722489319241,4.7583,168.13,168.05,4.7604]
["bitfinex","SOLUSD",1722489319443,6.24619951,168.12,168.04,4.7607]
["bitfinex","SOLUSD",1722489319652,6.24619951,168.12,168.03,16.6635]
["bitfinex","SOLUSD",1722489319961,4.7591,168.1,168.03,11.9025]
["bitfinex","SOLUSD",1722489320156,4.7586,168.12,168.03,11.9025]
["bitfinex","SOLUSD",1722489320372,0.17,168.11,168.03,11.9025]
["bitfinex","SOLUSD",1722489320543,6.41666022,168.11,168.03,16.6634]
["bitfinex","SOLUSD",1722489321248,0.17,168.11,168.03,11.9025]
["bitfinex","SOLUSD",1722489321445,1.48775313,168.11,168.03,11.9025]
["bitfinex","SOLUSD",1722489321641,6.24700287,168.1,168.03,11.9025]
["bitfinex","SOLUSD",1722489321858,0.17,168.09,168.03,16.6635]
["bitfinex","SOLUSD",1722489322343,0.17,168.1,168.03,16.6635]
["bitfinex","SOLUSD",1722489322546,0.17,168.1,168.03,11.9025]
["bitfinex","SOLUSD",1722489323253,4.7593,168.09,167.99,11.905]
["bitfinex","SOLUSD",1722489323455,6.41769669,168.08,167.99,16.667]
["bitfinex","SOLUSD",1722489323662,7.55409926,168.07,167.97,34.7626]
["bitfinex","SOLUSD",1722489323963,36.69,168.03,167.95,16.6707]
["bitfinex","SOLUSD",1722489324146,1.48844224,168.02,167.96,4.7628]
["bitfinex","SOLUSD",1722489324348,1.48844171,168.01,167.96,4.7628]
["bitfinex","SOLUSD",1722489325068,6.25014171,168.01,167.93,4.7638]
["bitfinex","SOLUSD",1722489325374,1.48844171,168.01,167.94,4.7635]
["bitfinex","SOLUSD",1722489325747,1.48844171,168.01,167.93,4.7638]
["bitfinex","SOLUSD",1722489325946,0.17,168.02,167.91,8.5742691]
["bitfinex","SOLUSD",1722489326149,15.1258,168.05,167.93,1.19079268]
["bitfinex","SOLUSD",1722489326350,15.8042,168.09,168.03,4.761]
["bitfinex","SOLUSD",1722489326562,15.8042,168.09,168.0,11.9044]
["bitfinex","SOLUSD",1722489326773,15.8042,168.09,168.04,16.6621]
["bitfinex","SOLUSD",1722489326952,15.8042,168.09,168.05,4.7603]
["bitfinex","SOLUSD",1722489327264,43.2699,168.11,168.06,4.76]
["bitfinex","SOLUSD",1722489327265,6.5799,168.11,168.06,4.76]
["bitfinex","SOLUSD",1722489327569,1.48763066,168.1,168.05,4.7604]
["bitfinex","SOLUSD",1722489327864,20.2498,168.14,168.05,4.7604]
["bitfinex","SOLUSD",1722489327865,6.24587789,168.13,168.05,4.7604]
["bitfinex","SOLUSD",1722489328071,1.48767789,168.13,168.0,11.9043]
["bitfinex","SOLUSD",1722489328644,4.7587,168.11,168.0,11.9043]
["bitfinex","SOLUSD",1722489328853,1.48794796,168.1,168.0,11.9043]
["bitfinex","SOLUSD",1722489329049,6.24704796,168.1,168.0,11.9043]
["bitfinex","SOLUSD",1722489329254,4.9294,168.09,168.0,11.9043]
["bitfinex","SOLUSD",1722489329463,0.17,168.09,168.0,11.9043]
["bitfinex","SOLUSD",1722489329665,1.48804462,168.08,168.0,11.9043]
["bitfinex","SOLUSD",1722489330044,1.48804462,168.08,168.02,4.7611]
["bitfinex","SOLUSD",1722489330259,1.48803776,168.13,168.02,23.8063]
["bitfinex","SOLUSD",1722489330567,6.24623776,168.13,168.06,11.9004]
["bitfinex","SOLUSD",1722489330882,16.97945443,168.14,168.06,11.9004]
["bitfinex","SOLUSD",1722489331168,16.97945443,168.14,168.05,4.7604]
["bitfinex","SOLUSD",1722489331543,4.7584,168.13,168.04,4.7607]
["bitfinex","SOLUSD",1722489331872,1.65780357,168.12,168.05,4.7603]
["bitfinex","SOLUSD",1722489332165,15.4918,168.14,168.05,11.901]
["bitfinex","SOLUSD",1722489332369,15.4918,168.14,168.05,16.6612]
["bitfinex","SOLUSD",1722489332370,20.2497,168.14,168.05,16.6612]
["bitfinex","SOLUSD",1722489332951,20.2497,168.14,168.06,4.76]
["bitfinex","SOLUSD",1722489333675,4.7583,168.13,168.05,11.901]
["bitfinex","SOLUSD",1722489333973,4.7583,168.13,168.05,16.6613]
["bitfinex","SOLUSD",1722489334349,0.17,168.12,168.05,16.6613]
["bitfinex","SOLUSD",1722489334856,4.9286,168.12,168.05,11.901]
["bitfinex","SOLUSD",1722489335046,4.9286,168.12,168.04,4.7606]
["bitfinex","SOLUSD",1722489335554,4.7586,168.12,168.04,4.7606]
["bitfinex","SOLUSD",1722489335957,21.73753132,168.14,168.05,4.7604]
["bitfinex","SOLUSD",1722489336152,0.17,168.13,168.05,4.7604]
["bitfinex","SOLUSD",1722489336566,0.17,168.13,168.06,4.76]
["bitfinex","SOLUSD",1722489336885,15.4918,168.14,168.05,1.19007045]
["bitfinex","SOLUSD",1722489337052,6.2385,168.15,168.1,16.6561]
["bitfinex","SOLUSD",1722489337370,1.48720982,168.14,168.08,4.7596]
["bitfinex","SOLUSD",1722489337673,1.48720982,168.14,168.07,4.7599]
["bitfinex","SOLUSD",1722489338048,10.9961,168.15,168.07,4.7599]
["bitfinex","SOLUSD",1722489338244,10.9961,168.15,168.06,11.8998]
["bitfinex","SOLUSD",1722489338245,6.2385,168.15,168.08,4.7595]
["bitfinex","SOLUSD",1722489338948,10.9961,168.15,168.06,16.6597]
["bitfinex","SOLUSD",1722489339149,4.758,168.14,168.06,16.6597]
["bitfinex","SOLUSD",1722489339348,36.69,168.12,168.04,4.7606]
["bitfinex","SOLUSD",1722489339565,1.48761288,168.11,168.04,4.7606]
["bitfinex","SOLUSD",1722489339771,1.4876197,168.1,168.05,4.7604]
["bitfinex","SOLUSD",1722489340564,1.4876197,168.1,168.03,4.7608]
["bitfinex","SOLUSD",1722489340758,4.7595,168.09,167.98,11.9056]
["bitfinex","SOLUSD",1722489340967,4.9295,168.09,167.98,11.9056]
["bitfinex","SOLUSD",1722489341487,16.4004,168.1,168.01,11.9039]
["bitfinex","SOLUSD",1722489342057,6.2385,168.15,168.08,4.7595]
["bitfinex","SOLUSD",1722489342360,10.9961,168.15,168.07,4.7599]
["bitfinex","SOLUSD",1722489343264,4.758,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489344251,11.1661,168.15,168.07,4.7598]
["bitfinex","SOLUSD",1722489344450,6.2385,168.15,168.09,4.759]
["bitfinex","SOLUSD",1722489344655,1.48723861,168.14,168.08,16.6582]
["bitfinex","SOLUSD",1722489344887,6.2385,168.15,168.08,11.8986]
["bitfinex","SOLUSD",1722489344888,12.48349823,168.15,168.08,11.8986]
["bitfinex","SOLUSD",1722489345056,1.48739823,168.13,168.08,11.8986]
["bitfinex","SOLUSD",1722489345383,4.7579,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489345962,11.1661,168.15,168.07,4.7599]
["bitfinex","SOLUSD",1722489346259,0.17,168.14,168.07,4.7599]
["bitfinex","SOLUSD",1722489346889,10.9961,168.15,168.07,4.7599]
["bitfinex","SOLUSD",1722489347065,6.2385,168.15,168.02,23.8066]
["bitfinex","SOLUSD",1722489347269,6.5455,168.21,168.13,23.7903]
["bitfinex","SOLUSD",1722489347482,15.0327,168.25,168.17,11.892]
["bitfinex","SOLUSD",1722489347685,19.7877,168.25,168.16,11.8932]
["bitfinex","SOLUSD",1722489347859,4.7551,168.24,168.16,11.8932]
["bitfinex","SOLUSD",1722489348059,1.48656806,168.23,168.12,16.5593]
["bitfinex","SOLUSD",1722489348255,4.7551,168.24,168.15,4.7576]
["bitfinex","SOLUSD",1722489348470,1.48663648,168.23,168.15,4.7576]
["bitfinex","SOLUSD",1722489348675,1.48663648,168.23,168.14,11.8944]
["bitfinex","SOLUSD",1722489348979,15.0327,168.25,168.17,11.892]
["bitfinex","SOLUSD",1722489349684,1.48644896,168.24,168.12,28.455]
["bitfinex","SOLUSD",1722489350179,1.48644896,168.24,168.08,16.5282]
["bitfinex","SOLUSD",1722489350385,4.7565,168.19,168.1,4.7588]
["bitfinex","SOLUSD",1722489350599,0.17,168.2,168.11,4.7586]
["bitfinex","SOLUSD",1722489350879,1.65697663,168.2,168.1,11.8971]
["bitfinex","SOLUSD",1722489351083,6.41337663,168.2,168.1,11.8971]
["bitfinex","SOLUSD",1722489351281,6.1834,168.19,168.1,11.8971]
["bitfinex","SOLUSD",1722489351471,0.17,168.18,168.1,11.8971]
["bitfinex","SOLUSD",1722489351976,1.65713542,168.18,168.1,11.8971]
["bitfinex","SOLUSD",1722489352283,4.7571,168.17,168.08,4.7594]
["bitfinex","SOLUSD",1722489352478,4.9268,168.18,168.09,4.7592]
["bitfinex","SOLUSD",1722489352881,0.17,168.18,168.07,4.7597]
["bitfinex","SOLUSD",1722489353066,4.927,168.18,168.09,4.7593]
["bitfinex","SOLUSD",1722489353263,0.17,168.18,168.1,4.759]
["bitfinex","SOLUSD",1722489353888,4.927,168.18,168.06,13.0899434]
["bitfinex","SOLUSD",1722489354092,4.7573,168.17,168.06,13.0899434]
["bitfinex","SOLUSD",1722489354273,0.17,168.18,168.1,4.759]
["bitfinex","SOLUSD",1722489354983,4.9268,168.18,168.08,4.7594]
["bitfinex","SOLUSD",1722489355167,4.7571,168.17,168.08,4.7594]
["bitfinex","SOLUSD",1722489355364,4.7577,168.15,168.06,16.6603]
["bitfinex","SOLUSD",1722489355563,1.48735675,168.14,168.06,16.6603]
["bitfinex","SOLUSD",1722489355866,16.7887,168.16,168.06,11.9002]
["bitfinex","SOLUSD",1722489356079,16.7887,168.16,168.09,4.7593]
["bitfinex","SOLUSD",1722489356294,16.6187,168.16,168.1,4.759]
["bitfinex","SOLUSD",1722489356786,16.6187,168.16,168.07,1.18985744]
["bitfinex","SOLUSD",1722489356985,16.6187,168.16,168.08,1.18969873]
["bitfinex","SOLUSD",1722489357192,16.6187,168.16,168.1,4.759]
["bitfinex","SOLUSD",1722489357499,16.6187,168.16,168.08,4.7593]
["bitfinex","SOLUSD",1722489357664,6.1834,168.19,168.1,11.8975]
["bitfinex","SOLUSD",1722489357867,6.1834,168.19,168.13,4.7581]
["bitfinex","SOLUSD",1722489358487,6.1834,168.19,168.14,4.7579]
["bitfinex","SOLUSD",1722489358705,6.5744,168.25,168.16,11.8928]
["bitfinex","SOLUSD",1722489358869,38.17654535,168.24,168.12,11.8957]
["bitfinex","SOLUSD",1722489359062,38.17654535,168.24,168.1,6.5521]
["bitfinex","SOLUSD",1722489359063,4.7569,168.18,168.1,6.5521]
["bitfinex","SOLUSD",1722489359270,1.48670473,168.23,168.14,4.7579]
["bitfinex","SOLUSD",1722489359473,4.7555,168.23,168.14,4.7579]
["bitfinex","SOLUSD",1722489359669,36.69,168.24,168.17,11.8925]
["bitfinex","SOLUSD",1722489360092,36.69,168.24,168.17,16.6495]
["bitfinex","SOLUSD",1722489360371,4.7558,168.22,168.12,11.8958]
["bitfinex","SOLUSD",1722489360684,4.7558,168.22,168.13,4.7579]
["bitfinex","SOLUSD",1722489360887,4.756,168.21,168.13,4.7579]
["bitfinex","SOLUSD",1722489361403,4.756,168.21,168.13,4.7582]
["bitfinex","SOLUSD",1722489362101,4.756,168.21,168.12,11.8958]
["bitfinex","SOLUSD",1722489362406,4.756,168.21,168.08,23.7979]
["bitfinex","SOLUSD",1722489362407,0.17,168.2,168.08,23.7979]
["bitfinex","SOLUSD",1722489362705,0.17,168.2,168.06,17.9385]
["bitfinex","SOLUSD",1722489362706,1.65700067,168.2,168.06,17.9385]
["bitfinex","SOLUSD",1722489362869,1.65700067,168.2,168.09,11.8977]
["bitfinex","SOLUSD",1722489362870,4.9264,168.2,168.09,11.8977]
["bitfinex","SOLUSD",1722489363208,0.17,168.2,168.09,11.8977]
["bitfinex","SOLUSD",1722489363371,1.48709164,168.2,168.09,11.8977]
["bitfinex","SOLUSD",1722489363709,6.1203,168.18,168.09,11.8977]
["bitfinex","SOLUSD",1722489363994,6.1203,168.18,168.09,16.657]
["bitfinex","SOLUSD",1722489364208,4.7571,168.17,168.09,11.8977]
["bitfinex","SOLUSD",1722489364498,4.7571,168.17,168.06,4.76]
["bitfinex","SOLUSD",1722489364499,4.7577,168.15,168.06,4.76]
["bitfinex","SOLUSD",1722489364702,4.7577,168.15,168.07,4.7598]
["bitfinex","SOLUSD",1722489364875,4.7577,168.15,168.05,11.9009]
["bitfinex","SOLUSD",1722489364876,0.17,168.17,168.08,11.899]
["bitfinex","SOLUSD",1722489365072,4.7573,168.16,168.08,11.899]
["bitfinex","SOLUSD",1722489365273,4.9273,168.17,168.08,16.6585]
["bitfinex","SOLUSD",1722489365496,6.1203,168.18,168.11,4.7587]
["bitfinex","SOLUSD",1722489365806,6.1203,168.18,168.08,11.899]
["bitfinex","SOLUSD",1722489365982,4.7573,168.16,168.08,16.6586]
["bitfinex","SOLUSD",1722489366175,4.927,168.17,168.09,4.7593]
["bitfinex","SOLUSD",1722489366394,10.8771,168.18,168.1,4.7588]
["bitfinex","SOLUSD",1722489367679,6.1203,168.18,168.11,11.8965]
["bitfinex","SOLUSD",1722489368298,15.0263,168.19,168.12,1.18950199]
["bitfinex","SOLUSD",1722489368483,15.0263,168.19,168.13,1.18950288]
["bitfinex","SOLUSD",1722489368687,6.4153,168.22,168.13,1.18940301]
["bitfinex","SOLUSD",1722489368903,6.4153,168.22,168.15,4.7576]
["bitfinex","SOLUSD",1722489369401,6.4153,168.22,168.17,11.8926]
["bitfinex","SOLUSD",1722489369797,11.1709,168.22,168.14,4.7579]
["bitfinex","SOLUSD",1722489370707,11.171,168.22,168.13,16.6528]
["bitfinex","SOLUSD",1722489370884,1.486683,168.21,168.13,11.8948]
["bitfinex","SOLUSD",1722489371094,6.4153,168.22,168.13,11.8948]
["bitfinex","SOLUSD",1722489371384,11.171,168.22,168.14,4.7579]
["bitfinex","SOLUSD",1722489371590,6.4153,168.22,168.15,4.7576]
["bitfinex","SOLUSD",1722489372381,6.4153,168.22,168.16,11.8933]
["bitfinex","SOLUSD",1722489372583,1.48654357,168.21,168.14,4.7579]
["bitfinex","SOLUSD",1722489372789,1.48654357,168.21,168.12,16.6539]
["bitfinex","SOLUSD",1722489372987,6.4153,168.22,168.14,4.7577]
["bitfinex","SOLUSD",1722489373208,6.4153,168.22,168.15,4.7573]
["bitfinex","SOLUSD",1722489373506,6.4153,168.22,168.15,16.6515]
["bitfinex","SOLUSD",1722489373676,6.4153,168.22,168.11,11.8967]
["bitfinex","SOLUSD",1722489373882,4.7567,168.19,168.11,16.6553]
["bitfinex","SOLUSD",1722489374113,4.9261,168.21,168.13,4.7581]
["bitfinex","SOLUSD",1722489374325,0.17,168.21,168.14,4.7578]
["bitfinex","SOLUSD",1722489374495,6.4153,168.22,168.14,16.6525]
["bitfinex","SOLUSD",1722489374819,6.4153,168.22,168.15,4.7576]
["bitfinex","SOLUSD",1722489375117,11.171,168.22,168.14,11.8946]
["bitfinex","SOLUSD",1722489375320,0.17,168.21,168.14,11.8946]
["bitfinex","SOLUSD",1722489375620,4.7562,168.2,168.1,11.8971]
["bitfinex","SOLUSD",1722489375814,4.7562,168.2,168.1,13.08668927]
["bitfinex","SOLUSD",1722489376113,4.9259,168.21,168.13,4.758]
["bitfinex","SOLUSD",1722489376424,11.1709,168.22,168.13,16.6533]
["bitfinex","SOLUSD",1722489376705,6.4153,168.22,168.13,11.8954]
["bitfinex","SOLUSD",1722489377807,4.7562,168.21,168.13,11.8954]
["bitfinex","SOLUSD",1722489378048,6.24308954,168.2,168.12,4.7582]
["bitfinex","SOLUSD",1722489378186,4.7562,168.2,168.12,4.7582]
["bitfinex","SOLUSD",1722489378380,6.5853,168.22,168.13,11.8954]
["bitfinex","SOLUSD",1722489379082,6.4153,168.22,168.13,11.8954]
["bitfinex","SOLUSD",1722489379913,11.1709,168.22,168.14,4.7579]
["bitfinex","SOLUSD",1722489380219,6.4153,168.22,168.15,4.7575]
["bitfinex","SOLUSD",1722489380505,4.7548,168.25,168.16,4.757]
["bitfinex","SOLUSD",1722489380720,6.0213,168.26,168.18,11.8919]
["bitfinex","SOLUSD",1722489380905,7.5078148,168.26,168.09,7.71655723]
["bitfinex","SOLUSD",1722489381099,4.7556,168.23,168.15,4.7574]
["bitfinex","SOLUSD",1722489381284,4.7549,168.25,168.1,1.18926529]
["bitfinex","SOLUSD",1722489381484,4.7552,168.24,168.16,11.8932]
["bitfinex","SOLUSD",1722489381703,4.7554,168.23,168.16,11.8932]
["bitfinex","SOLUSD",1722489381939,6.0213,168.26,168.16,11.8932]
["bitfinex","SOLUSD",1722489382243,7.5078204,168.26,168.17,4.757]
["bitfinex","SOLUSD",1722489382426,6.0213,168.26,168.17,4.757]
["bitfinex","SOLUSD",1722489382626,7.5078288,168.26,168.16,11.8932]
["bitfinex","SOLUSD",1722489382947,0.17,168.25,168.16,11.8932]
["bitfinex","SOLUSD",1722489383148,4.7553,168.24,168.16,11.8932]
["bitfinex","SOLUSD",1722489383437,0.17,168.23,168.16,11.8932]
["bitfinex","SOLUSD",1722489383643,0.17,168.23,168.16,16.6503]
["bitfinex","SOLUSD",1722489384051,0.17,168.24,168.16,16.6503]
["bitfinex","SOLUSD",1722489384337,0.17,168.24,168.17,4.7569]
["bitfinex","SOLUSD",1722489384548,0.17,168.24,168.16,11.8932]
["bitfinex","SOLUSD",1722489384730,0.17,168.25,168.17,4.757]
["bitfinex","SOLUSD",1722489385570,4.9249,168.25,168.17,4.757]
["bitfinex","SOLUSD",1722489385743,4.7552,168.24,168.16,11.8932]
["bitfinex","SOLUSD",1722489386253,0.17,168.25,168.17,4.7569]
["bitfinex","SOLUSD",1722489386468,4.9248,168.25,168.17,4.7569]
["bitfinex","SOLUSD",1722489386621,4.9248,168.25,168.16,11.8932]
["bitfinex","SOLUSD",1722489386622,4.9248,168.25,168.16,16.6505]
["bitfinex","SOLUSD",1722489387044,6.0213,168.26,168.18,4.7565]
["bitfinex","SOLUSD",1722489387546,0.17,168.25,168.18,4.7565]
["bitfinex","SOLUSD",1722489388041,0.17,168.25,168.16,11.8932]
["bitfinex","SOLUSD",1722489389057,4.7554,168.23,168.16,11.8932]
["bitfinex","SOLUSD",1722489389225,32.64,168.21,168.16,16.6505]
["bitfinex","SOLUSD",1722489389549,32.64,168.21,168.17,4.7569]
["bitfinex","SOLUSD",1722489389928,32.64,168.21,168.18,4.7567]
["bitfinex","SOLUSD",1722489390533,1.48653546,168.2,168.16,16.6503]
["bitfinex","SOLUSD",1722489390749,32.64,168.21,168.17,4.757]
["bitfinex","SOLUSD",1722489391222,32.64,168.21,168.18,4.7567]
["bitfinex","SOLUSD",1722489391845,32.64,168.21,168.16,11.8932]
["bitfinex","SOLUSD",1722489392047,32.64,168.21,168.16,16.6505]
["bitfinex","SOLUSD",1722489392244,32.64,168.21,168.17,4.757]
["bitfinex","SOLUSD",1722489392642,1.48666766,168.2,168.16,16.6505]
["bitfinex","SOLUSD",1722489392833,32.64,168.21,168.17,4.7569]
["bitfinex","SOLUSD",1722489393239,32.64,168.21,168.16,11.8932]
["bitfinex","SOLUSD",1722489393443,32.64,168.23,168.18,4.7566]
["bitfinex","SOLUSD",1722489393651,32.64,168.23,168.19,4.7565]
["bitfinex","SOLUSD",1722489393859,6.0213,168.26,168.21,4.7558]
["bitfinex","SOLUSD",1722489395570,6.7650189,168.3,168.2,1.18904691]
["bitfinex","SOLUSD",1722489395780,6.7650189,168.3,168.17,7.77311933]
["bitfinex","SOLUSD",1722489395934,6.7650189,168.3,168.22,4.7556]
["bitfinex","SOLUSD",1722489396442,6.7650189,168.3,168.23,4.7552]
["bitfinex","SOLUSD",1722489396762,6.7650189,168.3,168.21,11.8898]
["bitfinex","SOLUSD",1722489397048,6.7650189,168.3,168.22,1.18885448]
["bitfinex","SOLUSD",1722489397755,6.7650189,168.3,168.24,4.755]
["bitfinex","SOLUSD",1722489397928,0.1481189,168.3,168.24,20.3316]
["bitfinex","SOLUSD",1722489398136,0.1481189,168.3,168.28,11.8845]
["bitfinex","SOLUSD",1722489398430,0.1481189,168.3,168.26,4.7545]
["bitfinex","SOLUSD",1722489398644,0.1481189,168.3,168.27,4.7542]
["bitfinex","SOLUSD",1722489399244,0.1481189,168.3,168.29,4.7536]
["bitfinex","SOLUSD",1722489401556,0.1481189,168.3,168.28,4.7539]
["bitfinex","SOLUSD",1722489401765,0.1481189,168.3,168.27,11.8854]
["bitfinex","SOLUSD",1722489402842,0.1481189,168.3,168.23,11.888]
["bitfinex","SOLUSD",1722489403035,0.1481189,168.3,168.25,4.7547]
["bitfinex","SOLUSD",1722489403231,0.1481189,168.3,168.23,11.888]
["bitfinex","SOLUSD",1722489403452,0.1481189,168.3,168.25,4.7545]
["bitfinex","SOLUSD",1722489403957,0.1481189,168.3,168.26,27.3173]
["bitfinex","SOLUSD",1722489404460,0.1481189,168.3,168.22,18.1]
["bitfinex","SOLUSD",1722489404766,0.1481189,168.3,168.22,11.8886]
["bitfinex","SOLUSD",1722489405456,0.1481189,168.3,168.23,4.7551]
["bitfinex","SOLUSD",1722489405661,5.0715189,168.3,168.22,16.6442]
["bitfinex","SOLUSD",1722489405843,0.3181189,168.3,168.22,11.8886]
["bitfinex","SOLUSD",1722489406044,0.1481189,168.3,168.24,4.755]
["bitfinex","SOLUSD",1722489406272,0.1481189,168.3,168.25,11.8868]
["bitfinex","SOLUSD",1722489406938,0.1481189,168.3,168.26,4.7545]
["bitfinex","SOLUSD",1722489407147,0.1481189,168.3,168.25,11.8868]
["bitfinex","SOLUSD",1722489407942,0.1481189,168.3,168.25,16.6415]
["bitfinex","SOLUSD",1722489408444,0.1481189,168.3,168.25,11.8868]
["bitfinex","SOLUSD",1722489408860,0.1481189,168.3,168.25,16.6415]
["bitfinex","SOLUSD",1722489409247,0.1481189,168.3,168.25,11.8868]
["bitfinex","SOLUSD",1722489409481,1.63401086,168.3,168.22,4.7554]
["bitfinex","SOLUSD",1722489409665,1.63401086,168.3,168.21,26.6453]
["bitfinex","SOLUSD",1722489409840,4.9237,168.29,168.21,26.6453]
["bitfinex","SOLUSD",1722489410043,1.48625633,168.28,168.21,26.6453]
["bitfinex","SOLUSD",1722489410278,0.17,168.27,168.21,26.6453]
["bitfinex","SOLUSD",1722489410589,1.6562558,168.27,168.21,26.6453]
["bitfinex","SOLUSD",1722489410746,0.17,168.27,168.21,21.8895]
["bitfinex","SOLUSD",1722489410947,0.17,168.28,168.21,21.8895]
["bitfinex","SOLUSD",1722489411168,0.1481189,168.3,168.22,24.96630415]
["bitfinex","SOLUSD",1722489411366,0.1481189,168.3,168.23,16.6435]
["bitfinex","SOLUSD",1722489411673,0.1481189,168.3,168.23,11.8882]
["bitfinex","SOLUSD",1722489411969,0.1481189,168.3,168.25,4.7548]
["bitfinex","SOLUSD",1722489412483,0.1481189,168.3,168.26,11.8861]
["bitfinex","SOLUSD",1722489413049,0.1481189,168.3,168.29,16.6378]
["bitfinex","SOLUSD",1722489415187,0.1481189,168.3,168.25,11.8866]
["bitfinex","SOLUSD",1722489415344,0.1481189,168.3,168.23,4.7553]
["bitfinex","SOLUSD",1722489415551,0.1481189,168.3,168.24,5.94369504]
["bitfinex","SOLUSD",1722489415876,15.672,168.29,168.21,21.8895]
["bitfinex","SOLUSD",1722489416082,4.754,168.28,168.21,10.0]
["bitfinex","SOLUSD",1722489416260,21.7575,168.29,168.21,14.7559]
["bitfinex","SOLUSD",1722489416459,0.17,168.28,168.21,14.7559]
["bitfinex","SOLUSD",1722489416767,0.1481189,168.3,168.23,4.7553]
["bitfinex","SOLUSD",1722489416967,0.1481189,168.3,168.23,13.07653867]
["bitfinex","SOLUSD",1722489417151,0.1481189,168.3,168.23,11.888]
["bitfinex","SOLUSD",1722489418152,4.7543,168.27,168.21,10.0]
["bitfinex","SOLUSD",1722489418350,32.64,168.24,168.21,10.0]
["bitfinex","SOLUSD",1722489419580,32.64,168.27,168.21,11.18885175]
["bitfinex","SOLUSD",1722489419786,32.64,168.27,168.21,14.7558]
["bitfinex","SOLUSD",1722489419976,32.64,168.27,168.21,10.0]
["bitfinex","SOLUSD",1722489420502,15.7197,168.25,168.21,10.0]
["bitfinex","SOLUSD",1722489420793,4.7556,168.22,168.21,0.99]
["bitfinex","SOLUSD",1722489421085,0.17,168.22,168.21,0.99]
["bitfinex","SOLUSD",1722489421284,6.24223676,168.22,168.21,0.99]
["bitfinex","SOLUSD",1722489421584,4.7553,168.24,168.21,0.99]
["bitfinex","SOLUSD",1722489421789,15.7197,168.25,168.21,0.99]
["bitfinex","SOLUSD",1722489421989,32.64,168.24,168.21,0.99]
["bitfinex","SOLUSD",1722489422156,1.65645585,168.23,168.21,0.99]
["bitfinex","SOLUSD",1722489422579,4.7556,168.22,168.21,0.99]
["bitfinex","SOLUSD",1722489422793,4.9256,168.22,168.21,0.99]
["bitfinex","SOLUSD",1722489424264,4.7568,168.18,168.1,16.656]
["bitfinex","SOLUSD",1722489424461,1.4870524,168.17,168.1,16.656]
["bitfinex","SOLUSD",1722489424690,0.17,168.19,168.11,4.7586]
["bitfinex","SOLUSD",1722489424962,15.7197,168.25,168.14,4.7579]
["bitfinex","SOLUSD",1722489425181,0.17,168.24,168.13,16.6532]
["bitfinex","SOLUSD",1722489425377,46.65676585,168.24,168.09,22.85200836]
["bitfinex","SOLUSD",1722489425604,4.7568,168.19,168.09,22.85200836]
["bitfinex","SOLUSD",1722489425784,4.9268,168.18,168.09,22.85200836]
["bitfinex","SOLUSD",1722489426493,11.8887,168.23,168.09,19.28271661]
["bitfinex","SOLUSD",1722489426669,45.17,168.22,168.09,19.28271661]
["bitfinex","SOLUSD",1722489426873,45.17,168.22,168.09,18.09300836]
["bitfinex","SOLUSD",1722489427170,15.7197,168.25,168.1,1.18938357]
["bitfinex","SOLUSD",1722489427489,1.4866852,168.24,168.12,11.8958]
["bitfinex","SOLUSD",1722489428187,27.6067,168.25,168.12,11.8958]
["bitfinex","SOLUSD",1722489428376,1.48664613,168.24,168.12,11.8958]
["bitfinex","SOLUSD",1722489428580,4.7554,168.23,168.14,4.7579]
["bitfinex","SOLUSD",1722489428899,1.4866472,168.22,168.14,4.7579]
["bitfinex","SOLUSD",1722489429193,1.4866472,168.22,168.12,11.8958]
["bitfinex","SOLUSD",1722489429379,6.2423472,168.22,168.14,4.7579]
["bitfinex","SOLUSD",1722489429578,4.7559,168.21,168.12,16.654]
["bitfinex","SOLUSD",1722489429781,4.7562,168.2,168.12,11.8958]
["bitfinex","SOLUSD",1722489430095,4.7559,168.21,168.12,16.6541]
["bitfinex","SOLUSD",1722489430274,4.7559,168.21,168.12,16.6543]
["bitfinex","SOLUSD",1722489430610,4.7559,168.21,168.13,4.7582]
["bitfinex","SOLUSD",1722489430800,4.7562,168.2,168.12,11.8958]
["bitfinex","SOLUSD",1722489430968,4.7562,168.2,168.12,16.6541]
["bitfinex","SOLUSD",1722489431168,4.7552,168.24,168.15,4.7575]
["bitfinex","SOLUSD",1722489431375,1.48657137,168.23,168.12,11.8958]
["bitfinex","SOLUSD",1722489431572,4.7559,168.21,168.12,11.8958]
["bitfinex","SOLUSD",1722489431780,1.48657137,168.23,168.12,16.654]
["bitfinex","SOLUSD",1722489432005,45.0,168.24,168.12,16.654]
["bitfinex","SOLUSD",1722489432174,1.48689794,168.23,168.12,16.654]
["bitfinex","SOLUSD",1722489432374,1.48689794,168.23,168.13,4.7581]
["bitfinex","SOLUSD",1722489432576,4.7562,168.21,168.12,16.6542]
["bitfinex","SOLUSD",1722489433102,4.7563,168.2,168.12,16.6542]
["bitfinex","SOLUSD",1722489433480,0.17,168.22,168.12,16.6542]
["bitfinex","SOLUSD",1722489433481,45.0,168.24,168.12,11.8958]
["bitfinex","SOLUSD",1722489433686,4.7556,168.23,168.14,4.7578]
["bitfinex","SOLUSD",1722489433875,4.7558,168.22,168.14,4.7578]
["bitfinex","SOLUSD",1722489434504,4.7554,168.23,168.15,4.7576]
["bitfinex","SOLUSD",1722489434688,4.7556,168.22,168.14,4.7579]
["bitfinex","SOLUSD",1722489434886,17.20639154,168.25,168.15,4.7575]
["bitfinex","SOLUSD",1722489435100,23.7518,168.41,168.21,4.7558]
["bitfinex","SOLUSD",1722489435101,4.7539,168.29,168.21,4.7558]
["bitfinex","SOLUSD",1722489435405,15.9515189,168.3,168.18,1.18899934]
["bitfinex","SOLUSD",1722489435569,0.1481189,168.3,168.18,1.18899934]
["bitfinex","SOLUSD",1722489436573,0.1481189,168.3,168.21,11.8896]
["bitfinex","SOLUSD",1722489436809,0.1481189,168.3,168.17,6.4247]
["bitfinex","SOLUSD",1722489437098,4.754,168.28,168.19,4.7564]
["bitfinex","SOLUSD",1722489437488,4.7543,168.27,168.19,4.7564]
["bitfinex","SOLUSD",1722489437992,4.9239,168.28,168.19,4.7564]
["bitfinex","SOLUSD",1722489438191,0.17,168.28,168.21,4.7559]
["bitfinex","SOLUSD",1722489438707,0.17,168.28,168.2,4.7562]
["bitfinex","SOLUSD",1722489438872,4.9015189,168.3,168.21,4.7557]
["bitfinex","SOLUSD",1722489439387,1.48604159,168.29,168.2,11.8905]
["bitfinex","SOLUSD",1722489439800,0.1481189,168.3,168.2,11.8905]
["bitfinex","SOLUSD",1722489439801,1.63431233,168.3,168.2,11.8905]
["bitfinex","SOLUSD",1722489440104,4.7539,168.29,168.2,16.6467]
["bitfinex","SOLUSD",1722489440289,4.754,168.28,168.2,16.6467]
["bitfinex","SOLUSD",1722489440696,4.7537,168.29,168.2,16.6467]
["bitfinex","SOLUSD",1722489440994,4.754,168.28,168.2,16.6467]
["bitfinex","SOLUSD",1722489441196,0.3181189,168.3,168.21,4.7558]
["bitfinex","SOLUSD",1722489441395,0.1481189,168.3,168.2,11.8905]
["bitfinex","SOLUSD",1722489441582,0.1481189,168.3,168.24,4.7549]
["bitfinex","SOLUSD",1722489441774,4.9017189,168.3,168.22,4.7555]
["bitfinex","SOLUSD",1722489441979,0.1481189,168.3,168.19,11.8906]
["bitfinex","SOLUSD",1722489442921,0.1481189,168.3,168.2,4.756]
["bitfinex","SOLUSD",1722489442922,36.73,168.29,168.2,4.756]
["bitfinex","SOLUSD",1722489443203,1.48617101,168.28,168.2,4.756]
["bitfinex","SOLUSD",1722489443596,1.48617101,168.28,168.21,4.7559]
["bitfinex","SOLUSD",1722489444112,1.48617101,168.28,168.2,4.7562]
["bitfinex","SOLUSD",1722489444486,6.24017101,168.28,168.2,4.7562]
["bitfinex","SOLUSD",1722489444680,36.9,168.29,168.19,11.8906]
["bitfinex","SOLUSD",1722489444874,0.17,168.28,168.21,4.7559]
["bitfinex","SOLUSD",1722489445074,4.924,168.28,168.2,4.7562]
["bitfinex","SOLUSD",1722489446202,0.17,168.28,168.21,4.7559]
["bitfinex","SOLUSD",1722489446413,0.17,168.29,168.22,4.7555]
["bitfinex","SOLUSD",1722489446891,4.9237,168.29,168.2,4.7559]
["bitfinex","SOLUSD",1722489447210,0.1481189,168.3,168.22,4.7556]
["bitfinex","SOLUSD",1722489447502,32.62,168.28,168.22,4.7556]
["bitfinex","SOLUSD",1722489447704,32.62,168.28,168.23,4.7553]
["bitfinex","SOLUSD",1722489448678,32.62,168.28,168.15,8.90078176]
["bitfinex","SOLUSD",1722489448680,4.7553,168.24,168.15,4.7574]
["bitfinex","SOLUSD",1722489448890,21.4455189,168.3,168.18,11.8916]
["bitfinex","SOLUSD",1722489449192,21.4455189,168.3,168.17,15.4778]
["bitfinex","SOLUSD",1722489449193,4.7542,168.27,168.17,27.3698]
["bitfinex","SOLUSD",1722489449376,1.48625848,168.29,168.17,27.3698]
["bitfinex","SOLUSD",1722489449578,4.7551,168.24,168.14,8.90059103]
["bitfinex","SOLUSD",1722489449782,22.9228,168.22,168.14,8.90059103]
["bitfinex","SOLUSD",1722489449981,1.48692425,168.21,168.14,8.90059103]
["bitfinex","SOLUSD",1722489450208,0.17,168.2,168.14,8.90059103]
["bitfinex","SOLUSD",1722489450706,6.3548,168.22,168.15,4.7575]
["bitfinex","SOLUSD",1722489451005,16.568,168.26,168.15,4.7575]
["bitfinex","SOLUSD",1722489451006,16.568,168.26,168.16,4.7572]
["bitfinex","SOLUSD",1722489451207,6.3548,168.27,168.17,1.18905735]
["bitfinex","SOLUSD",1722489451503,4.754,168.28,168.2,4.756]
["bitfinex","SOLUSD",1722489451693,4.754,168.28,168.21,1.18886767]
["bitfinex","SOLUSD",1722489452910,4.754,168.28,168.2,11.8902]
["bitfinex","SOLUSD",1722489453209,4.7545,168.26,168.17,4.7569]
["bitfinex","SOLUSD",1722489453394,1.48621162,168.29,168.16,11.8931]
["bitfinex","SOLUSD",1722489453799,0.17,168.28,168.13,30.23540052]
["bitfinex","SOLUSD",1722489454104,4.7558,168.22,168.14,4.7579]
["bitfinex","SOLUSD",1722489454302,4.756,168.21,168.13,16.579]
["bitfinex","SOLUSD",1722489454495,4.7555,168.23,168.13,21.337]
["bitfinex","SOLUSD",1722489454706,36.86,168.24,168.14,1.18930469]
["bitfinex","SOLUSD",1722489454908,4.7557,168.22,168.14,5.94720469]
["bitfinex","SOLUSD",1722489455091,4.7557,168.22,168.14,4.7579]
["bitfinex","SOLUSD",1722489455790,41.4453,168.24,168.15,5.94685649]
["bitfinex","SOLUSD",1722489456029,16.7161189,168.3,168.16,11.8933]
["bitfinex","SOLUSD",1722489456200,16.7161189,168.3,168.17,1.18893193]
["bitfinex","SOLUSD",1722489456201,4.7539,168.28,168.17,1.18893193]
["bitfinex","SOLUSD",1722489456390,4.7539,168.28,168.19,4.7565]
["bitfinex","SOLUSD",1722489456692,4.7537,168.29,168.21,4.7558]
["bitfinex","SOLUSD",1722489456893,0.1481189,168.3,168.21,1.18885513]
["bitfinex","SOLUSD",1722489457099,4.9016189,168.3,168.22,4.7556]
["bitfinex","SOLUSD",1722489457302,0.1481189,168.3,168.23,1.18863269]
["bitfinex","SOLUSD",1722489457500,0.1481189,168.3,168.23,5.94393269]
["bitfinex","SOLUSD",1722489457701,0.1481189,168.3,168.23,1.18863269]
["bitfinex","SOLUSD",1722489458020,0.1481189,168.3,168.22,16.6444]
["bitfinex","SOLUSD",1722489458609,1.63386154,168.3,168.21,16.3321]
["bitfinex","SOLUSD",1722489458915,0.1481189,168.3,168.21,16.3321]
["bitfinex","SOLUSD",1722489459107,4.7537,168.29,168.21,21.0879]
["bitfinex","SOLUSD",1722489459787,0.1481189,168.3,168.21,28.2216]
["bitfinex","SOLUSD",1722489459989,0.1481189,168.3,168.25,4.7547]
["bitfinex","SOLUSD",1722489460800,0.1481189,168.3,168.24,11.8873]
["bitfinex","SOLUSD",1722489461090,0.1481189,168.3,168.21,16.3321]
["bitfinex","SOLUSD",1722489461420,4.9017189,168.3,168.21,16.3321]
["bitfinex","SOLUSD",1722489461718,0.1481189,168.3,168.22,5.94402022]
["bitfinex","SOLUSD",1722489461912,0.1481189,168.3,168.23,11.8883]
["bitfinex","SOLUSD",1722489462118,0.1481189,168.3,168.24,4.7549]
["bitfinex","SOLUSD",1722489462321,0.1481189,168.3,168.23,11.8883]
["bitfinex","SOLUSD",1722489463311,0.1481189,168.3,168.23,16.6436]
["bitfinex","SOLUSD",1722489463717,0.1481189,168.3,168.21,21.0878]
["bitfinex","SOLUSD",1722489463891,0.1481189,168.3,168.22,1.18872515]
["bitfinex","SOLUSD",1722489464220,0.1481189,168.3,168.21,16.3321]
["bitfinex","SOLUSD",1722489464389,0.1481189,168.3,168.21,21.0878]
["bitfinex","SOLUSD",1722489464592,1.63396229,168.3,168.21,16.3321]
["bitfinex","SOLUSD",1722489464792,4.7548,168.25,168.16,27.74897656]
["bitfinex","SOLUSD",1722489465019,0.17,168.26,168.16,21.1859]
["bitfinex","SOLUSD",1722489465226,4.7548,168.25,168.16,21.1859]
["bitfinex","SOLUSD",1722489465514,4.7548,168.25,168.17,4.757]
["bitfinex","SOLUSD",1722489466103,0.17,168.26,168.17,4.757]
["bitfinex","SOLUSD",1722489466314,0.17,168.26,168.19,4.7565]
["bitfinex","SOLUSD",1722489466512,0.17,168.26,168.18,1.18905497]
["bitfinex","SOLUSD",1722489466513,19.8505,168.29,168.2,1.18883573]
["bitfinex","SOLUSD",1722489466717,19.8504,168.29,168.2,4.7562]
["bitfinex","SOLUSD",1722489467014,0.17,168.28,168.18,16.6484]
["bitfinex","SOLUSD",1722489467213,4.7548,168.25,168.16,21.1858]
["bitfinex","SOLUSD",1722489467899,1.65636616,168.24,168.13,6.18990155]
["bitfinex","SOLUSD",1722489468121,4.756,168.21,168.13,4.7582]
["bitfinex","SOLUSD",1722489468415,4.7556,168.23,168.14,4.7579]
["bitfinex","SOLUSD",1722489468615,4.9257,168.22,168.14,4.7579]
["bitfinex","SOLUSD",1722489468801,4.7557,168.22,168.14,4.7579]
["bitfinex","SOLUSD",1722489469505,4.9253,168.24,168.15,5.9467468]
["bitfinex","SOLUSD",1722489469909,4.7554,168.23,168.15,5.9467468]
["bitfinex","SOLUSD",1722489470112,6.6584189,168.3,168.15,1.1892468]
["bitfinex","SOLUSD",1722489470417,6.6584189,168.3,168.15,11.8937]
["bitfinex","SOLUSD",1722489470418,16.58272229,168.29,168.15,11.8937]
["bitfinex","SOLUSD",1722489470713,4.7548,168.26,168.16,4.7573]
["bitfinex","SOLUSD",1722489470921,4.7548,168.25,168.16,4.7573]
["bitfinex","SOLUSD",1722489471103,4.7548,168.25,168.17,4.757]
["bitfinex","SOLUSD",1722489471302,4.7544,168.27,168.18,5.9456967]
["bitfinex","SOLUSD",1722489471498,4.7544,168.27,168.18,4.7567]
["bitfinex","SOLUSD",1722489472018,4.7544,168.27,168.19,5.94541599]
["bitfinex","SOLUSD",1722489472617,4.7544,168.27,168.19,4.7565]
["bitfinex","SOLUSD",1722489473907,4.7544,168.27,168.2,1.18891579]
["bitfinex","SOLUSD",1722489474527,4.7544,168.27,168.19,4.7565]
["bitfinex","SOLUSD",1722489476022,4.7544,168.27,168.2,1.18891571]
["bitfinex","SOLUSD",1722489476225,4.7544,168.27,168.19,4.7565]
["bitfinex","SOLUSD",1722489476399,4.7544,168.27,168.2,1.18891416]
["bitfinex","SOLUSD",1722489477419,4.7544,168.27,168.19,1.18891554]
["bitfinex","SOLUSD",1722489478019,15.0967,168.29,168.19,1.18891554]
["bitfinex","SOLUSD",1722489478204,4.7538,168.29,168.19,1.18891554]
["bitfinex","SOLUSD",1722489478633,6.6584189,168.3,168.21,4.7559]
["bitfinex","SOLUSD",1722489478804,37.3737,168.29,168.22,1.18872392]
["bitfinex","SOLUSD",1722489480219,37.3737,168.29,168.19,4.7562]
["bitfinex","SOLUSD",1722489480426,0.17,168.28,168.18,11.8918]
["bitfinex","SOLUSD",1722489480624,45.17,168.29,168.18,11.8918]
["bitfinex","SOLUSD",1722489480823,4.7545,168.26,168.18,11.8918]
["bitfinex","SOLUSD",1722489481012,4.7542,168.28,168.19,1.18880157]
["bitfinex","SOLUSD",1722489481206,4.7542,168.28,168.2,4.7561]
["bitfinex","SOLUSD",1722489481815,6.6584189,168.3,168.2,4.7561]
["bitfinex","SOLUSD",1722489482210,4.754,168.28,168.18,11.8918]
["bitfinex","SOLUSD",1722489482625,4.7537,168.29,168.2,4.7561]
["bitfinex","SOLUSD",1722489483328,4.7537,168.29,168.19,4.7562]
["bitfinex","SOLUSD",1722489483536,1.48591429,168.29,168.18,11.8918]
["bitfinex","SOLUSD",1722489483831,4.7545,168.26,168.18,16.6485]
["bitfinex","SOLUSD",1722489484219,1.48612579,168.25,168.18,16.6485]
["bitfinex","SOLUSD",1722489484808,4.7542,168.27,168.19,4.7565]
["bitfinex","SOLUSD",1722489485309,6.2403257,168.27,168.19,4.7565]
["bitfinex","SOLUSD",1722489485517,6.2403257,168.27,168.18,16.6485]
["bitfinex","SOLUSD",1722489485827,6.2403257,168.27,168.19,4.7564]
["bitfinex","SOLUSD",1722489486032,4.924,168.28,168.19,4.7564]
["bitfinex","SOLUSD",1722489486228,0.17,168.28,168.2,1.18889898]
["bitfinex","SOLUSD",1722489486418,0.17,168.29,168.21,4.7557]
["bitfinex","SOLUSD",1722489486617,0.17,168.29,168.22,1.18877831]
["bitfinex","SOLUSD",1722489486833,0.1481189,168.3,168.23,4.7552]
["bitfinex","SOLUSD",1722489487129,0.1481189,168.3,168.24,1.18863188]
["bitfinex","SOLUSD",1722489487322,0.1481189,168.3,168.24,4.7548]
["bitfinex","SOLUSD",1722489487947,0.1481189,168.3,168.28,4.7539]
["bitfinex","SOLUSD",1722489488932,0.1481189,168.3,168.27,5.94252588]
["bitfinex","SOLUSD",1722489490015,0.1481189,168.3,168.28,1.18832738]
["bitfinex","SOLUSD",1722489490532,0.1481189,168.3,168.29,16.6378]
["bitfinex","SOLUSD",1722489490910,0.1481189,168.3,168.29,17.82588733]
["bitfinex","SOLUSD",1722489491231,0.1481189,168.3,168.29,33.45888733]
["bitfinex","SOLUSD",1722489493239,0.1481189,168.3,168.29,32.2708]
["bitfinex","SOLUSD",1722489493435,0.1481189,168.3,168.29,15.633]
["bitfinex","SOLUSD",1722489493612,0.1481189,168.3,168.25,11.8864]
["bitfinex","SOLUSD",1722489494442,0.1481189,168.3,168.27,4.7542]
["bitfinex","SOLUSD",1722489494941,0.1481189,168.3,168.29,4.7536]
["bitfinex","SOLUSD",1722489495114,0.1481189,168.3,168.29,5.94173484]
["bitfinex","SOLUSD",1722489496442,16.0074,168.41,168.33,11.8808]
["bitfinex","SOLUSD",1722489496734,16.0074,168.41,168.33,16.6331]
["bitfinex","SOLUSD",1722489497109,16.0074,168.41,168.35,4.7517]
["bitfinex","SOLUSD",1722489497737,16.0074,168.41,168.34,4.7522]
["bitfinex","SOLUSD",1722489499323,6.3106,168.44,168.35,4.7519]
["bitfinex","SOLUSD",1722489499538,4.7506,168.4,168.33,13.06859169]
["bitfinex","SOLUSD",1722489499718,15.6621,168.45,168.37,4.7511]
["bitfinex","SOLUSD",1722489500047,15.6621,168.45,168.38,1.18764496]
["bitfinex","SOLUSD",1722489500833,20.4113,168.45,168.37,4.7511]
["bitfinex","SOLUSD",1722489501826,4.7492,168.45,168.37,4.7511]
["bitfinex","SOLUSD",1722489502024,0.7854942,168.46,168.41,4.7502]
["bitfinex","SOLUSD",1722489502339,0.7854942,168.46,168.42,5.93713018]
["bitfinex","SOLUSD",1722489502520,0.7854942,168.46,168.42,1.18733018]
["bitfinex","SOLUSD",1722489503352,0.7854942,168.46,168.4,4.7505]
["bitfinex","SOLUSD",1722489503517,0.7854942,168.46,168.34,4.7522]
["bitfinex","SOLUSD",1722489503723,4.7493,168.45,168.37,4.7514]
["bitfinex","SOLUSD",1722489504035,4.7495,168.44,168.35,4.7518]
["bitfinex","SOLUSD",1722489504418,5.5345942,168.46,168.34,11.8805]
["bitfinex","SOLUSD",1722489504612,5.5345942,168.46,168.37,4.7514]
["bitfinex","SOLUSD",1722489504838,4.7494,168.44,168.34,13.06809501]
["bitfinex","SOLUSD",1722489505044,5.5345942,168.46,168.35,1.18759501]
["bitfinex","SOLUSD",1722489505213,0.7854942,168.46,168.34,24.94763582]
["bitfinex","SOLUSD",1722489505418,5.5343942,168.46,168.36,11.8786]
["bitfinex","SOLUSD",1722489505613,0.7854942,168.46,168.37,1.18755208]
["bitfinex","SOLUSD",1722489505847,5.5343942,168.46,168.37,1.18748765]
["bitfinex","SOLUSD",1722489506647,5.5343942,168.46,168.38,4.7511]
["bitfinex","SOLUSD",1722489506817,0.7854942,168.46,168.36,16.63]
["bitfinex","SOLUSD",1722489507019,0.17,168.45,168.37,1.18760858]
["bitfinex","SOLUSD",1722489507245,0.7854942,168.46,168.37,5.93890858]
["bitfinex","SOLUSD",1722489507428,0.7854942,168.46,168.39,11.8767]
["bitfinex","SOLUSD",1722489507633,0.7854942,168.46,168.43,4.7497]
["bitfinex","SOLUSD",1722489507828,0.7854942,168.46,168.42,11.875]
["bitfinex","SOLUSD",1722489508222,0.7854942,168.46,168.42,16.6247]
["bitfinex","SOLUSD",1722489508734,0.7854942,168.46,168.43,4.7497]
["bitfinex","SOLUSD",1722489508934,0.7854942,168.46,168.42,11.875]
["bitfinex","SOLUSD",1722489509250,0.7854942,168.46,168.39,4.7506]
["bitfinex","SOLUSD",1722489509426,0.7854942,168.46,168.4,5.93778819]
["bitfinex","SOLUSD",1722489509626,0.7854942,168.46,168.41,4.7501]
["bitfinex","SOLUSD",1722489509835,0.7854942,168.46,168.43,4.7494]
["bitfinex","SOLUSD",1722489510329,0.7854942,168.46,168.42,4.75]
["bitfinex","SOLUSD",1722489510637,0.7854942,168.46,168.38,4.7509]
["bitfinex","SOLUSD",1722489510841,0.7854942,168.46,168.33,11.8812]
["bitfinex","SOLUSD",1722489510842,15.2983,168.45,168.33,11.8812]
["bitfinex","SOLUSD",1722489511044,4.7503,168.41,168.33,16.6336]
["bitfinex","SOLUSD",1722489511347,4.7499,168.43,168.34,4.7522]
["bitfinex","SOLUSD",1722489512048,4.7501,168.42,168.33,16.6337]
["bitfinex","SOLUSD",1722489512826,0.17,168.44,168.34,4.7522]
["bitfinex","SOLUSD",1722489513022,4.7497,168.43,168.34,4.7522]
["bitfinex","SOLUSD",1722489513221,0.17,168.44,168.32,16.3435]
["bitfinex","SOLUSD",1722489513423,4.7506,168.4,168.32,4.7528]
["bitfinex","SOLUSD",1722489513652,4.7517,168.36,168.29,11.8835]
["bitfinex","SOLUSD",1722489513853,38.14528637,168.35,168.25,11.8865]
["bitfinex","SOLUSD",1722489514023,36.66,168.35,168.27,4.754]
["bitfinex","SOLUSD",1722489514224,36.66,168.35,168.29,4.7536]
["bitfinex","SOLUSD",1722489514625,36.66,168.35,168.3,5.94137067]
["bitfinex","SOLUSD",1722489514829,36.66,168.35,168.31,4.753]
["bitfinex","SOLUSD",1722489515027,1.48504674,168.36,168.28,11.8848]
["bitfinex","SOLUSD",1722489515239,22.4879,168.37,168.28,11.8848]
["bitfinex","SOLUSD",1722489515443,22.4879,168.37,168.31,4.753]
["bitfinex","SOLUSD",1722489515646,21.3849,168.41,168.32,1.18803694]
["bitfinex","SOLUSD",1722489515843,21.3849,168.41,168.33,4.7524]
["bitfinex","SOLUSD",1722489516054,21.3849,168.41,168.34,5.94006207]
["bitfinex","SOLUSD",1722489516350,15.3731,168.45,168.38,4.7511]
["bitfinex","SOLUSD",1722489516725,15.3731,168.45,168.37,11.8783]
["bitfinex","SOLUSD",1722489516920,15.3731,168.45,168.38,1.18767141]
["bitfinex","SOLUSD",1722489517535,4.7494,168.44,168.34,4.752]
["bitfinex","SOLUSD",1722489517743,1.48466671,168.44,168.34,4.752]
["bitfinex","SOLUSD",1722489518047,15.3731,168.45,168.36,4.7516]
["bitfinex","SOLUSD",1722489518428,15.3731,168.45,168.37,1.18767953]
["bitfinex","SOLUSD",1722489518629,15.3731,168.45,168.37,5.93907953]
["bitfinex","SOLUSD",1722489519043,20.1223,168.45,168.36,11.879]
["bitfinex","SOLUSD",1722489519528,20.1223,168.45,168.37,4.7514]
["bitfinex","SOLUSD",1722489519731,20.1223,168.45,168.37,5.93906448]
["bitfinex","SOLUSD",1722489520451,20.1223,168.45,168.36,16.6307]
["bitfinex","SOLUSD",1722489520748,1.48458223,168.44,168.33,4.7525]
["bitfinex","SOLUSD",1722489520944,0.17,168.43,168.32,11.8815]
["bitfinex","SOLUSD",1722489521149,4.7502,168.42,168.33,4.7525]
["bitfinex","SOLUSD",1722489521538,0.17,168.43,168.32,11.8815]
["bitfinex","SOLUSD",1722489521738,4.7503,168.41,168.32,16.6341]
["bitfinex","SOLUSD",1722489522050,4.75,168.42,168.33,4.7524]
["bitfinex","SOLUSD",1722489522242,0.17,168.41,168.34,4.7522]
["bitfinex","SOLUSD",1722489522446,15.3731,168.45,168.35,4.7519]
["bitfinex","SOLUSD",1722489522654,45.17,168.44,168.32,11.8815]
["bitfinex","SOLUSD",1722489522831,4.7511,168.39,168.3,4.7531]
["bitfinex","SOLUSD",1722489523029,45.17,168.44,168.33,4.7523]
["bitfinex","SOLUSD",1722489523030,0.17,168.4,168.33,4.7523]
["bitfinex","SOLUSD",1722489523251,4.7497,168.43,168.33,1.18787644]
["bitfinex","SOLUSD",1722489523550,15.3731,168.45,168.37,4.7511]
["bitfinex","SOLUSD",1722489523743,15.3731,168.45,168.37,5.93877106]
["bitfinex","SOLUSD",1722489524135,15.3731,168.45,168.39,4.7508]
["bitfinex","SOLUSD",1722489524337,15.3731,168.45,168.4,1.18755862]
["bitfinex","SOLUSD",1722489524638,0.7854942,168.46,168.4,1.18755862]
["bitfinex","SOLUSD",1722489525147,0.7854942,168.46,168.42,4.75]
["bitfinex","SOLUSD",1722489525345,0.7854942,168.46,168.43,1.18730467]
["bitfinex","SOLUSD",1722489525545,0.7854942,168.46,168.43,5.93698371]
["bitfinex","SOLUSD",1722489525749,0.7854942,168.46,168.44,4.7494]
["bitfinex","SOLUSD",1722489526044,0.7854942,168.46,168.42,11.8748]
["bitfinex","SOLUSD",1722489526834,0.7854942,168.46,168.4,4.7505]
["bitfinex","SOLUSD",1722489527353,36.66,168.44,168.38,11.8773]
["bitfinex","SOLUSD",1722489527534,36.66,168.44,168.4,4.7505]
["bitfinex","SOLUSD",1722489527742,36.66,168.44,168.41,5.93760207]
["bitfinex","SOLUSD",1722489527935,36.66,168.44,168.41,1.18740207]
["bitfinex","SOLUSD",1722489528134,36.66,168.44,168.38,16.6282]
["bitfinex","SOLUSD",1722489528438,36.66,168.44,168.38,11.8773]
["bitfinex","SOLUSD",1722489529937,36.66,168.44,168.38,16.6282]
["bitfinex","SOLUSD",1722489531256,36.66,168.44,168.39,4.7508]
["bitfinex","SOLUSD",1722489531860,36.66,168.44,168.38,11.8773]
["bitfinex","SOLUSD",1722489532458,1.48449374,168.43,168.36,4.7516]
["bitfinex","SOLUSD",1722489532862,36.66,168.44,168.37,4.7514]
["bitfinex","SOLUSD",1722489533062,36.66,168.44,168.38,1.18767995]
["bitfinex","SOLUSD",1722489533262,0.7854942,168.46,168.34,1.18747341]
["bitfinex","SOLUSD",1722489533441,0.7854942,168.46,168.34,10.01662205]
["bitfinex","SOLUSD",1722489534030,0.7854942,168.46,168.39,11.8765]
["bitfinex","SOLUSD",1722489534846,0.7854942,168.46,168.4,4.7505]
["bitfinex","SOLUSD",1722489535252,1.48437035,168.45,168.35,11.8797]
["bitfinex","SOLUSD",1722489535564,0.7854942,168.46,168.35,11.8797]
["bitfinex","SOLUSD",1722489535762,4.9192,168.45,168.36,4.7517]
["bitfinex","SOLUSD",1722489535932,4.7496,168.44,168.36,4.7517]
["bitfinex","SOLUSD",1722489536437,0.7854942,168.46,168.35,13.0674498]
["bitfinex","SOLUSD",1722489536637,42.1943942,168.46,168.37,4.7514]
["bitfinex","SOLUSD",1722489536837,42.1943942,168.46,168.36,4.7516]
["bitfinex","SOLUSD",1722489536838,4.9194,168.45,168.36,4.7516]
["bitfinex","SOLUSD",1722489537037,4.7495,168.44,168.36,4.7516]
["bitfinex","SOLUSD",1722489537262,0.17,168.45,168.37,5.93907949]
["bitfinex","SOLUSD",1722489537471,0.17,168.45,168.37,4.7513]
["bitfinex","SOLUSD",1722489537759,0.7854942,168.46,168.42,4.7497]
["bitfinex","SOLUSD",1722489537939,0.7854942,168.46,168.35,8.83226217]
["bitfinex","SOLUSD",1722489538145,0.7854942,168.46,168.38,11.8773]
["bitfinex","SOLUSD",1722489538333,4.7499,168.43,168.33,4.7523]
["bitfinex","SOLUSD",1722489538656,24.14056436,168.42,168.3,16.6361]
["bitfinex","SOLUSD",1722489539263,4.7511,168.38,168.3,11.883]
["bitfinex","SOLUSD",1722489539466,1.48530481,168.37,168.3,11.883]
["bitfinex","SOLUSD",1722489539671,1.48530481,168.37,168.3,16.6363]
["bitfinex","SOLUSD",1722489539873,1.48530481,168.37,168.3,11.883]
["bitfinex","SOLUSD",1722489540038,0.17,168.39,168.3,11.883]
["bitfinex","SOLUSD",1722489540371,6.40621237,168.39,168.3,16.6361]
["bitfinex","SOLUSD",1722489541157,4.7512,168.38,168.3,16.6361]
["bitfinex","SOLUSD",1722489541367,0.17,168.39,168.31,4.7529]
["bitfinex","SOLUSD",1722489541670,0.17,168.39,168.3,11.883]
["bitfinex","SOLUSD",1722489541851,36.66,168.35,168.26,11.8862]
["bitfinex","SOLUSD",1722489542366,4.7529,168.32,168.23,4.7553]
["bitfinex","SOLUSD",1722489542575,6.6352,168.33,168.24,4.755]
["bitfinex","SOLUSD",1722489542861,36.66,168.31,168.22,4.7555]
["bitfinex","SOLUSD",1722489543180,1.48600882,168.3,168.22,4.7556]
["bitfinex","SOLUSD",1722489543473,41.4132,168.31,168.22,4.7556]
["bitfinex","SOLUSD",1722489543680,0.17,168.3,168.23,4.7553]
["bitfinex","SOLUSD",1722489543968,1.48587573,168.3,168.19,15.672]
["bitfinex","SOLUSD",1722489544140,1.48602094,168.29,168.2,11.8901]
["bitfinex","SOLUSD",1722489544540,4.7535,168.3,168.2,11.8901]
["bitfinex","SOLUSD",1722489544764,0.17,168.29,168.2,11.8901]
["bitfinex","SOLUSD",1722489545343,4.9237,168.29,168.2,16.6463]
["bitfinex","SOLUSD",1722489545548,4.7542,168.28,168.2,11.8901]
["bitfinex","SOLUSD",1722489545761,0.17,168.27,168.2,11.8901]
["bitfinex","SOLUSD",1722489545953,1.65611276,168.27,168.2,11.8901]
["bitfinex","SOLUSD",1722489546463,0.17,168.27,168.2,16.6463]
["bitfinex","SOLUSD",1722489547876,4.7546,168.26,168.16,11.8931]
["bitfinex","SOLUSD",1722489548046,0.17,168.25,168.16,11.8931]
["bitfinex","SOLUSD",1722489548246,1.65628688,168.25,168.16,11.8931]
["bitfinex","SOLUSD",1722489548450,0.17,168.25,168.16,11.8931]
["bitfinex","SOLUSD",1722489548665,0.17,168.26,168.19,4.7564]
["bitfinex","SOLUSD",1722489549063,0.17,168.27,168.19,4.7564]
["bitfinex","SOLUSD",1722489549264,0.17,168.27,168.2,4.7561]
["bitfinex","SOLUSD",1722489549462,6.41047982,168.27,168.19,4.7565]
["bitfinex","SOLUSD",1722489549669,4.7546,168.26,168.16,11.8931]
["bitfinex","SOLUSD",1722489549972,0.17,168.27,168.19,4.7564]
["bitfinex","SOLUSD",1722489550181,4.7536,168.3,168.2,1.18895567]
["bitfinex","SOLUSD",1722489550468,4.7536,168.3,168.21,4.7559]
["bitfinex","SOLUSD",1722489550654,4.7536,168.3,168.15,22.543]
["bitfinex","SOLUSD",1722489550655,4.7531,168.31,168.23,4.7552]
["bitfinex","SOLUSD",1722489550856,4.7529,168.32,168.23,4.7552]
["bitfinex","SOLUSD",1722489551056,4.7529,168.32,168.18,23.7839]
["bitfinex","SOLUSD",1722489551057,6.6352,168.33,168.26,4.7543]
["bitfinex","SOLUSD",1722489551445,6.6352,168.33,168.27,4.7541]
["bitfinex","SOLUSD",1722489551867,6.6352,168.33,168.26,1.18839041]
["bitfinex","SOLUSD",1722489552071,6.5586,168.37,168.31,4.753]
["bitfinex","SOLUSD",1722489552248,6.5586,168.37,168.29,4.7534]
["bitfinex","SOLUSD",1722489552579,6.5586,168.37,168.3,4.7533]
["bitfinex","SOLUSD",1722489553075,11.3101,168.37,168.28,16.6384]
["bitfinex","SOLUSD",1722489553279,6.5586,168.37,168.28,16.6384]
["bitfinex","SOLUSD",1722489553453,6.5586,168.37,168.28,11.8848]
["bitfinex","SOLUSD",1722489553655,6.5586,168.37,168.31,4.753]
["bitfinex","SOLUSD",1722489553850,6.5586,168.37,168.29,4.7534]
["bitfinex","SOLUSD",1722489554069,8.04386851,168.37,168.28,16.6387]
["bitfinex","SOLUSD",1722489554269,1.65534728,168.36,168.26,4.7544]
["bitfinex","SOLUSD",1722489554779,1.65534728,168.36,168.24,11.8872]
["bitfinex","SOLUSD",1722489555149,4.7525,168.34,168.25,5.94330822]
["bitfinex","SOLUSD",1722489555350,0.17,168.33,168.25,1.18860822]
["bitfinex","SOLUSD",1722489555585,0.17,168.33,168.24,11.8872]
["bitfinex","SOLUSD",1722489555747,0.17,168.33,168.25,4.7545]
["bitfinex","SOLUSD",1722489555953,0.17,168.33,168.26,1.18844012]
["bitfinex","SOLUSD",1722489556352,0.17,168.33,168.27,4.7541]
["bitfinex","SOLUSD",1722489556547,4.7519,168.36,168.28,4.7539]
["bitfinex","SOLUSD",1722489556767,6.5586,168.37,168.24,11.8872]
["bitfinex","SOLUSD",1722489556768,41.412,168.35,168.24,11.8872]
["bitfinex","SOLUSD",1722489556953,1.6555262,168.34,168.26,4.7545]
["bitfinex","SOLUSD",1722489557473,1.48559209,168.33,168.24,11.8872]
["bitfinex","SOLUSD",1722489557653,0.17,168.32,168.24,11.8872]
["bitfinex","SOLUSD",1722489557857,0.17,168.32,168.24,16.6422]
["bitfinex","SOLUSD",1722489558052,36.66,168.35,168.25,1.18860085]
["bitfinex","SOLUSD",1722489558269,0.17,168.34,168.24,16.642]
["bitfinex","SOLUSD",1722489558476,4.9225,168.34,168.24,16.642]
["bitfinex","SOLUSD",1722489558781,24.06499658,168.42,168.23,23.7765]
["bitfinex","SOLUSD",1722489558782,7.52495083,168.41,168.23,23.7765]
["bitfinex","SOLUSD",1722489559079,10.7896,168.41,168.32,4.7528]
["bitfinex","SOLUSD",1722489559255,6.0392,168.41,168.32,4.7528]
["bitfinex","SOLUSD",1722489560171,10.7896,168.41,168.32,4.7528]
["bitfinex","SOLUSD",1722489560482,10.7896,168.41,168.33,4.7524]
["bitfinex","SOLUSD",1722489560483,0.17,168.4,168.33,4.7524]
["bitfinex","SOLUSD",1722489561376,6.0392,168.41,168.34,1.18801322]
["bitfinex","SOLUSD",1722489561672,4.7508,168.4,168.29,34.8112]
["bitfinex","SOLUSD",1722489561878,6.0392,168.41,168.31,4.753]
["bitfinex","SOLUSD",1722489561879,4.7511,168.39,168.31,4.753]
["bitfinex","SOLUSD",1722489562459,4.7518,168.36,168.27,4.7539]
["bitfinex","SOLUSD",1722489562653,4.7518,168.36,168.27,4.7542]
["bitfinex","SOLUSD",1722489562857,15.5354,168.34,168.23,4.7552]
["bitfinex","SOLUSD",1722489563075,6.639,168.32,168.24,4.755]
["bitfinex","SOLUSD",1722489563267,6.639,168.32,168.26,4.7544]
["bitfinex","SOLUSD",1722489563477,15.5354,168.34,168.27,13.07394821]
["bitfinex","SOLUSD",1722489563654,15.5354,168.34,168.3,4.7533]
["bitfinex","SOLUSD",1722489563849,6.128,168.36,168.3,4.7533]
["bitfinex","SOLUSD",1722489564374,6.128,168.36,168.28,4.7539]
["bitfinex","SOLUSD",1722489564575,1.48532559,168.35,168.25,4.7548]
["bitfinex","SOLUSD",1722489564764,4.7529,168.32,168.24,16.6427]
["bitfinex","SOLUSD",1722489565171,4.7531,168.31,168.2,11.8899]
["bitfinex","SOLUSD",1722489565373,0.17,168.3,168.22,4.7554]
["bitfinex","SOLUSD",1722489565564,0.17,168.3,168.23,5.94398881]
["bitfinex","SOLUSD",1722489565764,4.7537,168.29,168.2,11.8899]
["bitfinex","SOLUSD",1722489566091,0.17,168.28,168.21,4.7558]
["bitfinex","SOLUSD",1722489566259,0.17,168.28,168.22,4.7556]
["bitfinex","SOLUSD",1722489566457,20.0,168.35,168.24,4.755]
["bitfinex","SOLUSD",1722489566458,4.7529,168.32,168.24,4.755]
["bitfinex","SOLUSD",1722489566659,0.17,168.31,168.2,11.8899]
["bitfinex","SOLUSD",1722489566879,0.17,168.31,168.21,4.7557]
["bitfinex","SOLUSD",1722489566880,4.7537,168.29,168.21,4.7557]
["bitfinex","SOLUSD",1722489567058,0.17,168.28,168.21,4.7557]
["bitfinex","SOLUSD",1722489567464,0.17,168.28,168.21,5.94449977]
["bitfinex","SOLUSD",1722489567973,0.17,168.29,168.22,4.7556]
["bitfinex","SOLUSD",1722489568381,20.0,168.35,168.23,5.94409246]
["bitfinex","SOLUSD",1722489568696,4.7531,168.32,168.23,4.7553]
["bitfinex","SOLUSD",1722489568981,20.0,168.35,168.24,4.7549]
["bitfinex","SOLUSD",1722489569887,21.48572374,168.35,168.24,4.7549]
["bitfinex","SOLUSD",1722489570272,0.17,168.34,168.24,4.7549]
["bitfinex","SOLUSD",1722489570480,9.48158212,168.34,168.24,4.7549]
["bitfinex","SOLUSD",1722489570668,4.7531,168.31,168.23,11.8883]
["bitfinex","SOLUSD",1722489570983,4.7531,168.31,168.23,16.6435]
["bitfinex","SOLUSD",1722489571781,4.9228,168.32,168.23,16.6435]
["bitfinex","SOLUSD",1722489572164,14.06408212,168.34,168.24,1.18858425]
["bitfinex","SOLUSD",1722489572471,14.06408212,168.34,168.25,11.8864]
["bitfinex","SOLUSD",1722489572472,4.7523,168.34,168.25,11.8864]
["bitfinex","SOLUSD",1722489572669,4.7523,168.34,168.26,5.9425434]
["bitfinex","SOLUSD",1722489572873,4.752,168.35,168.27,1.18834322]
["bitfinex","SOLUSD",1722489573781,6.128,168.36,168.27,1.18834322]
["bitfinex","SOLUSD",1722489573981,16.4068,168.38,168.32,11.8819]
["bitfinex","SOLUSD",1722489574187,16.4068,168.38,168.31,4.7528]
["bitfinex","SOLUSD",1722489574379,17.8918748,168.38,168.26,6.0623]
["bitfinex","SOLUSD",1722489574572,4.7522,168.35,168.26,6.0623]
["bitfinex","SOLUSD",1722489574765,16.4068,168.38,168.26,6.0623]
["bitfinex","SOLUSD",1722489574971,4.7516,168.37,168.27,11.8856]
["bitfinex","SOLUSD",1722489575187,6.23694117,168.36,168.27,16.6396]
["bitfinex","SOLUSD",1722489575487,16.4068,168.38,168.27,11.8856]
["bitfinex","SOLUSD",1722489575697,16.4068,168.38,168.28,1.18828762]
["bitfinex","SOLUSD",1722489575882,16.4068,168.38,168.3,4.7533]
["bitfinex","SOLUSD",1722489576184,6.5591,168.4,168.3,11.8834]
["bitfinex","SOLUSD",1722489576485,6.23568896,168.39,168.31,4.7531]
["bitfinex","SOLUSD",1722489576663,6.5591,168.4,168.32,4.7527]
["bitfinex","SOLUSD",1722489576864,6.5591,168.4,168.33,4.7524]
["bitfinex","SOLUSD",1722489577081,6.5591,168.4,168.32,4.7528]
["bitfinex","SOLUSD",1722489577276,12.79464645,168.4,168.3,16.6365]
["bitfinex","SOLUSD",1722489577485,6.5591,168.4,168.3,16.6365]
["bitfinex","SOLUSD",1722489577659,4.7509,168.39,168.3,16.6365]
["bitfinex","SOLUSD",1722489577867,36.66,168.38,168.3,11.8834]
["bitfinex","SOLUSD",1722489578066,4.7516,168.37,168.3,11.8834]
["bitfinex","SOLUSD",1722489578267,0.17,168.36,168.3,11.8834]
["bitfinex","SOLUSD",1722489578479,6.40692755,168.36,168.26,17.948]
["bitfinex","SOLUSD",1722489578676,36.66,168.38,168.29,11.884]
["bitfinex","SOLUSD",1722489578867,0.17,168.37,168.29,11.884]
["bitfinex","SOLUSD",1722489579068,36.66,168.38,168.29,11.884]
["bitfinex","SOLUSD",1722489579269,1.48501371,168.37,168.29,11.884]
["bitfinex","SOLUSD",1722489579470,0.17,168.36,168.29,11.884]
["bitfinex","SOLUSD",1722489579693,0.17,168.37,168.29,11.884]
["bitfinex","SOLUSD",1722489580171,4.9215,168.37,168.29,16.6376]
["bitfinex","SOLUSD",1722489580563,4.9215,168.37,168.29,11.884]
["bitfinex","SOLUSD",1722489580980,1.4853029,168.36,168.25,16.6409]
["bitfinex","SOLUSD",1722489581168,15.8948,168.35,168.25,11.8864]
["bitfinex","SOLUSD",1722489581380,0.17,168.34,168.26,1.18845672]
["bitfinex","SOLUSD",1722489581574,0.17,168.34,168.27,1.18832494]
["bitfinex","SOLUSD",1722489581775,15.7248,168.35,168.29,4.7536]
["bitfinex","SOLUSD",1722489582791,20.4769,168.35,168.27,11.8849]
["bitfinex","SOLUSD",1722489582981,0.17,168.34,168.27,16.639]
["bitfinex","SOLUSD",1722489583889,0.17,168.34,168.23,11.8879]
["bitfinex","SOLUSD",1722489584101,0.17,168.34,168.24,1.18838675]
["bitfinex","SOLUSD",1722489585070,0.17,168.34,168.22,42.74320141]
["bitfinex","SOLUSD",1722489585071,0.17,168.34,168.22,18.96500141]
["bitfinex","SOLUSD",1722489585271,4.753,168.32,168.22,16.5345]
["bitfinex","SOLUSD",1722489585486,0.17,168.31,168.22,11.8885]
["bitfinex","SOLUSD",1722489585710,1.65590337,168.31,168.2,4.756]
["bitfinex","SOLUSD",1722489585886,21.8508,168.38,168.29,11.8841]
["bitfinex","SOLUSD",1722489586272,26.6019,168.38,168.3,4.7533]
["bitfinex","SOLUSD",1722489586474,26.6019,168.38,168.29,11.8841]
["bitfinex","SOLUSD",1722489586670,21.8508,168.38,168.3,4.7533]
["bitfinex","SOLUSD",1722489586873,26.6019,168.38,168.29,11.8841]
["bitfinex","SOLUSD",1722489587280,4.9214,168.37,168.29,11.8841]
["bitfinex","SOLUSD",1722489587993,4.9214,168.37,168.29,16.6377]
["bitfinex","SOLUSD",1722489588368,4.7525,168.33,168.25,4.7546]
["bitfinex","SOLUSD",1722489588569,4.7522,168.35,168.24,11.8873]
["bitfinex","SOLUSD",1722489588787,0.17,168.37,168.28,4.7539]
["bitfinex","SOLUSD",1722489588980,4.9214,168.37,168.28,4.7539]
["bitfinex","SOLUSD",1722489589183,4.7517,168.36,168.28,4.7539]
["bitfinex","SOLUSD",1722489589386,11.0168,168.25,168.15,24.4666869]
["bitfinex","SOLUSD",1722489589600,6.2617,168.25,168.16,11.893]
["bitfinex","SOLUSD",1722489589800,6.2617,168.29,168.19,11.8907]
["bitfinex","SOLUSD",1722489590008,22.4114,168.33,168.27,4.754]
["bitfinex","SOLUSD",1722489590214,22.4114,168.33,168.26,11.8861]
["bitfinex","SOLUSD",1722489590675,0.17,168.35,168.28,4.7539]
["bitfinex","SOLUSD",1722489590874,0.17,168.36,168.27,1.18834464]
["bitfinex","SOLUSD",1722489591093,0.17,168.36,168.27,4.754]
["bitfinex","SOLUSD",1722489591293,4.9218,168.36,168.27,4.754]
["bitfinex","SOLUSD",1722489591705,4.9218,168.36,168.28,4.7538]
["bitfinex","SOLUSD",1722489591882,22.7088,168.37,168.3,4.7532]
["bitfinex","SOLUSD",1722489592088,27.048,168.41,168.33,4.7525]
["bitfinex","SOLUSD",1722489592292,22.2975,168.41,168.34,4.7521]
["bitfinex","SOLUSD",1722489592494,22.2975,168.41,168.32,16.6345]
["bitfinex","SOLUSD",1722489592495,1.48487796,168.4,168.32,16.6345]
["bitfinex","SOLUSD",1722489592695,1.48487796,168.4,168.28,11.8844]
["bitfinex","SOLUSD",1722489592885,22.2975,168.41,168.28,11.8844]
["bitfinex","SOLUSD",1722489593287,4.7517,168.36,168.28,11.8844]
["bitfinex","SOLUSD",1722489593492,22.2975,168.41,168.28,13.07269331]
["bitfinex","SOLUSD",1722489593712,4.7511,168.38,168.3,4.7532]
["bitfinex","SOLUSD",1722489593902,0.17,168.37,168.3,4.7532]
["bitfinex","SOLUSD",1722489594094,4.9214,168.37,168.28,16.6382]
["bitfinex","SOLUSD",1722489594294,0.17,168.37,168.3,4.7533]
["bitfinex","SOLUSD",1722489594795,0.17,168.37,168.29,4.7536]
["bitfinex","SOLUSD",1722489595511,4.9215,168.37,168.29,4.7536]
["bitfinex","SOLUSD",1722489595811,0.17,168.37,168.29,4.7536]
["bitfinex","SOLUSD",1722489596013,0.17,168.37,168.28,11.8844]
["bitfinex","SOLUSD",1722489596197,4.7517,168.36,168.28,16.6383]
["bitfinex","SOLUSD",1722489596514,0.17,168.35,168.28,16.6383]
["bitfinex","SOLUSD",1722489596722,0.17,168.35,168.28,11.8844]
["bitfinex","SOLUSD",1722489596913,0.17,168.36,168.28,16.6383]
["bitfinex","SOLUSD",1722489597419,4.752,168.35,168.24,11.8872]
["bitfinex","SOLUSD",1722489597721,1.6555499,168.34,168.24,11.8872]
["bitfinex","SOLUSD",1722489597889,4.7525,168.33,168.24,11.8872]
["bitfinex","SOLUSD",1722489598090,0.17,168.32,168.24,11.8872]
["bitfinex","SOLUSD",1722489598296,4.9222,168.34,168.24,11.8872]
["bitfinex","SOLUSD",1722489598592,4.7525,168.33,168.25,4.7548]
["bitfinex","SOLUSD",1722489598795,0.17,168.32,168.25,4.7548]
["bitfinex","SOLUSD",1722489599791,6.4085048,168.32,168.24,11.8872]
["bitfinex","SOLUSD",1722489600121,4.9228,168.32,168.24,16.6423]
["bitfinex","SOLUSD",1722489600416,4.9228,168.32,168.24,4.7549]
["bitfinex","SOLUSD",1722489600713,4.9228,168.32,168.23,16.6436]
["bitfinex","SOLUSD",1722489600919,4.7532,168.31,168.23,16.6436]
["bitfinex","SOLUSD",1722489601215,4.9234,168.3,168.23,11.8883]
["bitfinex","SOLUSD",1722489601416,0.17,168.29,168.23,11.8883]
["bitfinex","SOLUSD",1722489602319,0.17,168.29,168.19,51.2468]
["bitfinex","SOLUSD",1722489602521,0.17,168.29,168.23,4.7553]
["bitfinex","SOLUSD",1722489603194,0.17,168.29,168.22,16.6447]
["bitfinex","SOLUSD",1722489603395,0.17,168.29,168.22,4.7556]
["bitfinex","SOLUSD",1722489603595,0.17,168.3,168.21,11.8898]
["bitfinex","SOLUSD",1722489603792,4.9234,168.3,168.21,16.6456]
["bitfinex","SOLUSD",1722489604014,0.17,168.3,168.21,11.8898]
["bitfinex","SOLUSD",1722489604428,0.17,168.31,168.22,4.7553]
["bitfinex","SOLUSD",1722489604795,0.17,168.31,168.21,11.8898]
["bitfinex","SOLUSD",1722489605193,22.3295,168.33,168.27,4.7541]
["bitfinex","SOLUSD",1722489605421,22.3295,168.33,168.25,5.94307067]
["bitfinex","SOLUSD",1722489605615,22.3295,168.33,168.25,4.7545]
["bitfinex","SOLUSD",1722489605807,22.3295,168.33,168.2,13.07873472]
["bitfinex","SOLUSD",1722489606008,32.59,168.27,168.21,1.18873705]
["bitfinex","SOLUSD",1722489606210,32.59,168.27,168.22,4.7556]
["bitfinex","SOLUSD",1722489606518,32.59,168.27,168.24,4.7551]
["bitfinex","SOLUSD",1722489606697,32.59,168.27,168.25,4.7547]
["bitfinex","SOLUSD",1722489606897,32.59,168.27,168.23,16.6434]
["bitfinex","SOLUSD",1722489607120,32.59,168.27,168.24,4.755]
["bitfinex","SOLUSD",1722489607516,32.59,168.27,168.23,16.6436]
["bitfinex","SOLUSD",1722489607732,32.59,168.27,168.23,11.8883]
["bitfinex","SOLUSD",1722489608024,32.59,168.27,168.22,4.7555]
["bitfinex","SOLUSD",1722489608602,32.59,168.27,168.19,11.8907]
["bitfinex","SOLUSD",1722489608603,32.59,168.27,168.21,4.7559]
["bitfinex","SOLUSD",1722489608945,0.17,168.26,168.19,11.8907]
["bitfinex","SOLUSD",1722489609100,32.59,168.27,168.18,23.7839]
["bitfinex","SOLUSD",1722489609101,32.59,168.27,168.22,11.8891]
["bitfinex","SOLUSD",1722489609297,6.18924261,168.36,168.25,11.8868]
["bitfinex","SOLUSD",1722489609633,4.7523,168.34,168.25,16.6413]
["bitfinex","SOLUSD",1722489609927,4.7529,168.32,168.25,11.8868]
["bitfinex","SOLUSD",1722489610129,6.18924261,168.36,168.26,5.94312275]
["bitfinex","SOLUSD",1722489610303,4.7524,168.34,168.26,4.7545]
["bitfinex","SOLUSD",1722489610618,6.2385455,168.32,168.25,11.8868]
["bitfinex","SOLUSD",1722489610837,4.7529,168.32,168.25,11.8868]
["bitfinex","SOLUSD",1722489611206,0.17,168.31,168.25,16.6416]
["bitfinex","SOLUSD",1722489611405,0.17,168.32,168.25,16.6416]
["bitfinex","SOLUSD",1722489612024,4.9229,168.32,168.25,11.8868]
["bitfinex","SOLUSD",1722489612205,0.17,168.32,168.25,11.8868]
["bitfinex","SOLUSD",1722489612722,0.17,168.32,168.21,11.8892]
["bitfinex","SOLUSD",1722489612723,6.40874678,168.32,168.21,11.8892]
["bitfinex","SOLUSD",1722489612915,4.9231,168.32,168.21,11.8892]
["bitfinex","SOLUSD",1722489613120,22.3295,168.33,168.23,23.7768]
["bitfinex","SOLUSD",1722489613437,15.0958,168.36,168.29,4.7536]
["bitfinex","SOLUSD",1722489613603,21.7069,168.36,168.28,4.7539]
["bitfinex","SOLUSD",1722489614326,26.4586,168.36,168.27,16.6398]
["bitfinex","SOLUSD",1722489614526,32.59,168.32,168.27,11.8856]
["bitfinex","SOLUSD",1722489614729,32.59,168.32,168.23,28.2499]
["bitfinex","SOLUSD",1722489614921,0.17,168.31,168.24,4.7549]
["bitfinex","SOLUSD",1722489615315,1.65577925,168.31,168.24,4.7549]
["bitfinex","SOLUSD",1722489615630,1.48583176,168.3,168.22,4.7556]
["bitfinex","SOLUSD",1722489615821,0.17,168.29,168.22,11.8887]
["bitfinex","SOLUSD",1722489616008,0.17,168.31,168.24,4.7548]
["bitfinex","SOLUSD",1722489616210,0.17,168.31,168.22,16.6441]
["bitfinex","SOLUSD",1722489616410,32.59,168.28,168.2,4.756]
["bitfinex","SOLUSD",1722489616731,1.65609735,168.27,168.2,4.756]
["bitfinex","SOLUSD",1722489617236,0.17,168.27,168.21,1.18887075]
["bitfinex","SOLUSD",1722489617421,0.17,168.27,168.18,35.6756]
["bitfinex","SOLUSD",1722489617629,0.17,168.27,168.22,4.7556]
["bitfinex","SOLUSD",1722489618033,0.17,168.27,168.21,16.6457]
["bitfinex","SOLUSD",1722489618629,0.17,168.27,168.15,27.61562182]
["bitfinex","SOLUSD",1722489618630,0.17,168.27,168.19,4.7563]
["bitfinex","SOLUSD",1722489618842,1.65612993,168.27,168.19,4.7563]
["bitfinex","SOLUSD",1722489619139,32.59,168.23,168.17,11.892]
["bitfinex","SOLUSD",1722489619318,1.65644934,168.22,168.13,11.8948]
["bitfinex","SOLUSD",1722489619512,1.65644934,168.22,168.14,4.7579]
["bitfinex","SOLUSD",1722489619513,6.41224934,168.22,168.14,4.7579]
["bitfinex","SOLUSD",1722489620331,21.9273,168.21,168.11,4.7585]
["bitfinex","SOLUSD",1722489620548,1.48705447,168.2,168.11,4.7585]
["bitfinex","SOLUSD",1722489620836,21.9273,168.21,168.13,4.7581]
["bitfinex","SOLUSD",1722489620837,0.17,168.19,168.13,4.7581]
["bitfinex","SOLUSD",1722489621051,1.65683688,168.19,168.09,23.7961]
["bitfinex","SOLUSD",1722489621336,1.65683688,168.19,168.08,11.8984]
["bitfinex","SOLUSD",1722489621536,0.17,168.19,168.12,4.7584]
["bitfinex","SOLUSD",1722489621720,26.6834,168.21,168.11,11.8966]
["bitfinex","SOLUSD",1722489621721,0.17,168.2,168.11,16.6551]
["bitfinex","SOLUSD",1722489621923,0.17,168.2,168.12,4.7584]
["bitfinex","SOLUSD",1722489621924,4.9262,168.2,168.12,4.7584]
["bitfinex","SOLUSD",1722489622218,4.9262,168.2,168.12,5.94795423]
["bitfinex","SOLUSD",1722489622219,0.17,168.2,168.12,5.94795423]
["bitfinex","SOLUSD",1722489622428,0.17,168.2,168.11,11.8966]
["bitfinex","SOLUSD",1722489622613,4.7567,168.19,168.11,11.8966]
["bitfinex","SOLUSD",1722489622811,4.9268,168.18,168.08,4.7593]
["bitfinex","SOLUSD",1722489623016,0.17,168.17,168.09,4.7593]
["bitfinex","SOLUSD",1722489623211,0.17,168.17,168.07,11.8992]
["bitfinex","SOLUSD",1722489623424,1.65721742,168.17,168.07,11.8992]
["bitfinex","SOLUSD",1722489623628,0.17,168.17,168.07,11.8992]
["bitfinex","SOLUSD",1722489623840,4.927,168.18,168.09,4.7593]
["bitfinex","SOLUSD",1722489624043,4.927,168.18,168.1,4.759]
["bitfinex","SOLUSD",1722489624335,0.17,168.18,168.1,4.759]
["bitfinex","SOLUSD",1722489624537,1.48713768,168.18,168.08,4.7594]
["bitfinex","SOLUSD",1722489624839,1.65722599,168.17,168.07,16.6591]
["bitfinex","SOLUSD",1722489625340,1.65722599,168.17,168.04,4.7604]
["bitfinex","SOLUSD",1722489625643,4.7583,168.13,168.04,4.7604]
["bitfinex","SOLUSD",1722489625852,4.7583,168.13,168.05,4.7604]
["bitfinex","SOLUSD",1722489625853,0.17,168.12,168.05,4.7604]
["bitfinex","SOLUSD",1722489626150,16.151,168.12,168.05,4.7604]
["bitfinex","SOLUSD",1722489626440,16.151,168.12,168.03,11.9021]
["bitfinex","SOLUSD",1722489626441,20.9095,168.12,168.03,16.6631]
["bitfinex","SOLUSD",1722489627217,16.151,168.12,168.03,16.6631]
["bitfinex","SOLUSD",1722489627542,16.151,168.12,168.03,16.663]
["bitfinex","SOLUSD",1722489627543,20.9097,168.12,168.03,16.663]
["bitfinex","SOLUSD",1722489628045,4.7589,168.11,168.03,11.9021]
["bitfinex","SOLUSD",1722489628219,1.65776994,168.1,168.02,4.7611]
["bitfinex","SOLUSD",1722489628429,4.9292,168.1,168.01,4.7616]
["bitfinex","SOLUSD",1722489628623,4.9292,168.1,168.02,4.7612]
["bitfinex","SOLUSD",1722489628835,0.17,168.1,168.04,4.7606]
["bitfinex","SOLUSD",1722489629040,0.17,168.11,168.04,4.7606]
["bitfinex","SOLUSD",1722489629239,32.59,168.08,168.02,11.9032]
["bitfinex","SOLUSD",1722489629538,6.3907,168.07,168.0,4.7618]
["bitfinex","SOLUSD",1722489630123,6.3907,168.07,167.98,11.9056]
["bitfinex","SOLUSD",1722489630314,11.1506,168.07,167.99,4.762]
["bitfinex","SOLUSD",1722489630514,4.7602,168.06,167.95,21.7564]
["bitfinex","SOLUSD",1722489630723,6.3907,168.07,167.98,4.7624]
["bitfinex","SOLUSD",1722489630724,0.17,168.05,167.98,4.7624]
["bitfinex","SOLUSD",1722489630943,11.1507,168.07,167.98,4.7624]
["bitfinex","SOLUSD",1722489631425,11.1507,168.07,167.99,4.7621]
["bitfinex","SOLUSD",1722489632047,11.1507,168.07,167.97,11.9068]
["bitfinex","SOLUSD",1722489632048,4.7607,168.05,167.97,11.9068]
["bitfinex","SOLUSD",1722489632249,4.7607,168.05,167.91,22.5734]
["bitfinex","SOLUSD",1722489632250,15.6437,168.04,167.95,4.7632]
["bitfinex","SOLUSD",1722489632448,4.7613,168.02,167.93,16.6727]
["bitfinex","SOLUSD",1722489632655,4.7613,168.02,167.94,4.7635]
["bitfinex","SOLUSD",1722489632656,32.59,167.99,167.94,4.7635]
["bitfinex","SOLUSD",1722489633142,0.17,168.01,167.97,4.7626]
["bitfinex","SOLUSD",1722489633347,15.4737,168.04,167.97,1.19059173]
["bitfinex","SOLUSD",1722489633523,6.2207,168.07,167.99,16.6668]
["bitfinex","SOLUSD",1722489633847,32.59,168.06,168.03,4.761]
["bitfinex","SOLUSD",1722489634025,6.2207,168.07,168.03,4.761]
["bitfinex","SOLUSD",1722489634223,6.2207,168.07,168.04,4.7607]
["bitfinex","SOLUSD",1722489634452,21.7406,168.14,167.99,23.8107]
["bitfinex","SOLUSD",1722489634632,21.7406,168.14,168.0,11.904]
["bitfinex","SOLUSD",1722489634633,4.7595,168.09,168.0,11.904]
["bitfinex","SOLUSD",1722489634834,6.24750604,168.08,168.0,11.904]
["bitfinex","SOLUSD",1722489635036,33.6355,168.14,168.0,13.09431447]
["bitfinex","SOLUSD",1722489635345,33.6355,168.14,168.0,11.904]
["bitfinex","SOLUSD",1722489635725,0.17,168.13,168.0,11.904]
["bitfinex","SOLUSD",1722489636151,4.7589,168.11,168.01,1.19032056]
["bitfinex","SOLUSD",1722489636454,0.17,168.1,168.01,1.19032056]
["bitfinex","SOLUSD",1722489636749,4.7589,168.11,168.0,11.904]
["bitfinex","SOLUSD",1722489636750,4.7589,168.11,168.03,4.761]
["bitfinex","SOLUSD",1722489637065,6.24664233,168.1,168.02,4.7613]
["bitfinex","SOLUSD",1722489637552,4.7602,168.06,167.98,4.7621]
["bitfinex","SOLUSD",1722489637737,1.48806779,168.05,167.99,4.7621]
["bitfinex","SOLUSD",1722489638132,1.48806779,168.05,167.98,4.7624]
["bitfinex","SOLUSD",1722489638453,0.17,168.04,167.98,4.7624]
["bitfinex","SOLUSD",1722489638836,1.6581457,168.04,167.92,11.9098]
["bitfinex","SOLUSD",1722489639357,1.6581457,168.04,167.9,8.70472236]
["bitfinex","SOLUSD",1722489639358,0.17,168.04,167.95,11.9079]
["bitfinex","SOLUSD",1722489639663,0.17,168.05,167.95,16.6711]
["bitfinex","SOLUSD",1722489639874,4.7618,168.01,167.93,4.7636]
["bitfinex","SOLUSD",1722489640031,32.59,167.98,167.94,4.7635]
["bitfinex","SOLUSD",1722489640366,32.59,167.98,167.91,11.9105]
["bitfinex","SOLUSD",1722489640832,32.59,167.98,167.94,4.7635]
["bitfinex","SOLUSD",1722489641028,32.59,167.98,167.91,16.6749]
["bitfinex","SOLUSD",1722489641428,37.3524,167.98,167.91,11.9105]
["bitfinex","SOLUSD",1722489641628,0.17,167.97,167.91,11.9105]
["bitfinex","SOLUSD",1722489642648,0.17,167.97,167.91,16.6749]
["bitfinex","SOLUSD",1722489642951,0.17,167.97,167.92,5.95508246]
["bitfinex","SOLUSD",1722489643158,32.59,167.98,167.92,5.95508246]
["bitfinex","SOLUSD",1722489643453,32.59,167.98,167.93,4.7638]
["bitfinex","SOLUSD",1722489643630,4.7612,168.03,167.94,13.09952085]
["bitfinex","SOLUSD",1722489643832,24.07123005,168.06,167.94,11.9087]
["bitfinex","SOLUSD",1722489644346,4.7621,168.0,167.91,4.7642]
["bitfinex","SOLUSD",1722489644652,11.9019,168.04,167.91,4.7642]
["bitfinex","SOLUSD",1722489644653,4.7622,167.99,167.91,4.7642]
["bitfinex","SOLUSD",1722489645054,0.17,167.98,167.93,4.7638]
["bitfinex","SOLUSD",1722489645243,4.7618,168.01,167.93,4.7638]
["bitfinex","SOLUSD",1722489645244,4.7618,168.01,167.94,1.19076577]
["bitfinex","SOLUSD",1722489645551,1.65843601,168.0,167.91,4.7641]
["bitfinex","SOLUSD",1722489645849,32.59,167.97,167.91,4.7641]
["bitfinex","SOLUSD",1722489646851,0.17,167.96,167.91,4.7641]
["bitfinex","SOLUSD",1722489647058,0.17,167.96,167.9,11.9113]
["bitfinex","SOLUSD",1722489647351,0.17,167.96,167.91,1.19091865]
["bitfinex","SOLUSD",1722489647559,32.59,167.97,167.91,1.19091865]
["bitfinex","SOLUSD",1722489647734,32.59,167.97,167.9,11.9113]
["bitfinex","SOLUSD",1722489647932,32.59,167.97,167.92,4.7641]
["bitfinex","SOLUSD",1722489648445,32.59,167.97,167.93,5.95464715]
["bitfinex","SOLUSD",1722489648960,20.0,168.04,167.88,0.7854942]
["bitfinex","SOLUSD",1722489648961,4.7607,168.04,167.94,1.19084254]
["bitfinex","SOLUSD",1722489649160,4.7607,168.04,167.88,6.7394942]
["bitfinex","SOLUSD",1722489649161,4.7608,168.04,167.95,4.763]
["bitfinex","SOLUSD",1722489649336,27.3487,168.05,167.95,11.9076]
["bitfinex","SOLUSD",1722489649530,32.59,168.03,167.95,11.9076]
["bitfinex","SOLUSD",1722489649765,22.5883,168.05,167.91,11.9106]
["bitfinex","SOLUSD",1722489650057,4.7619,168.0,167.92,4.7641]
["bitfinex","SOLUSD",1722489650637,0.17,167.99,167.92,4.7641]
["bitfinex","SOLUSD",1722489651330,0.17,167.99,167.92,5.95496131]
["bitfinex","SOLUSD",1722489651752,0.17,167.99,167.93,4.7637]
["bitfinex","SOLUSD",1722489652375,4.932,168.0,167.91,11.9106]
["bitfinex","SOLUSD",1722489652550,0.17,168.03,167.91,11.9106]
["bitfinex","SOLUSD",1722489652860,4.7625,167.98,167.91,11.9106]
["bitfinex","SOLUSD",1722489653033,0.17,167.97,167.91,16.675]
["bitfinex","SOLUSD",1722489654256,1.48865565,167.97,167.89,10.7187]
["bitfinex","SOLUSD",1722489654456,0.17,167.96,167.89,10.7187]
["bitfinex","SOLUSD",1722489654664,1.65876789,167.96,167.89,10.7187]
["bitfinex","SOLUSD",1722489655038,1.65876789,167.96,167.9,4.7647]
["bitfinex","SOLUSD",1722489655357,32.59,167.95,167.9,4.7647]
["bitfinex","SOLUSD",1722489655563,0.17,167.94,167.91,4.7643]
["bitfinex","SOLUSD",1722489655792,0.17,167.94,167.9,16.6763]
["bitfinex","SOLUSD",1722489656947,0.17,167.94,167.88,0.7854942]
["bitfinex","SOLUSD",1722489656948,1.65876536,167.94,167.89,5.954]
["bitfinex","SOLUSD",1722489657130,0.17,167.94,167.89,5.954]
["bitfinex","SOLUSD",1722489657334,0.17,167.94,167.89,10.7189]
["bitfinex","SOLUSD",1722489657836,0.17,167.94,167.9,4.7646]
["bitfinex","SOLUSD",1722489658248,0.17,167.94,167.89,22.6313]
["bitfinex","SOLUSD",1722489658543,22.7532,167.96,167.9,1.19108207]
["bitfinex","SOLUSD",1722489658742,0.17,167.95,167.9,1.19108207]
["bitfinex","SOLUSD",1722489659136,0.17,167.95,167.91,4.7643]
["bitfinex","SOLUSD",1722489659668,0.17,167.95,167.92,5.95509617]
["bitfinex","SOLUSD",1722489659874,4.7619,168.0,167.92,5.95509617]
["bitfinex","SOLUSD",1722489660169,21.7789,168.01,167.95,4.7633]
["bitfinex","SOLUSD",1722489660371,21.7789,168.05,167.97,4.7626]
["bitfinex","SOLUSD",1722489660564,1.48825931,168.04,167.91,11.9107]
["bitfinex","SOLUSD",1722489660763,4.7619,168.0,167.92,4.764]
["bitfinex","SOLUSD",1722489660946,4.7616,168.01,167.93,4.7638]
["bitfinex","SOLUSD",1722489661148,21.7789,168.05,167.94,4.7635]
["bitfinex","SOLUSD",1722489661149,4.7613,168.02,167.94,4.7635]
["bitfinex","SOLUSD",1722489661342,260.0,168.06,167.94,4.7635]
["bitfinex","SOLUSD",1722489661343,266.20255136,168.06,167.94,39.268]
["bitfinex","SOLUSD",1722489661547,22.5331,168.09,168.03,11.9024]
["bitfinex","SOLUSD",1722489662051,1.4877613,168.08,167.99,11.9048]
["bitfinex","SOLUSD",1722489662271,27.2927,168.09,168.0,4.7618]
["bitfinex","SOLUSD",1722489662453,22.5331,168.09,168.0,1.19037605]
["bitfinex","SOLUSD",1722489662767,22.5331,168.09,168.03,4.7607]
["bitfinex","SOLUSD",1722489663371,9.32289451,168.12,168.03,1.1900937]
["bitfinex","SOLUSD",1722489663547,20.873,168.13,168.03,1.1900937]
["bitfinex","SOLUSD",1722489663747,16.1146,168.13,168.03,16.6401937]
["bitfinex","SOLUSD",1722489664153,16.1146,168.13,168.06,4.7601]
["bitfinex","SOLUSD",1722489664350,16.1146,168.13,168.06,5.95004473]
["bitfinex","SOLUSD",1722489664556,1.48735116,168.12,168.01,11.9038]
["bitfinex","SOLUSD",1722489664973,16.1146,168.13,168.01,11.9038]
["bitfinex","SOLUSD",1722489665182,20.873,168.13,168.04,4.7605]
["bitfinex","SOLUSD",1722489665378,1.48743999,168.12,168.01,11.9038]
["bitfinex","SOLUSD",1722489665878,16.1146,168.13,168.0,6.2517]
["bitfinex","SOLUSD",1722489665879,16.1146,168.13,168.04,11.9017]
["bitfinex","SOLUSD",1722489666060,22.36015105,168.13,168.04,16.6622]
["bitfinex","SOLUSD",1722489666253,17.60195105,168.13,168.04,11.9017]
["bitfinex","SOLUSD",1722489666566,4.7591,168.1,168.02,4.7612]
["bitfinex","SOLUSD",1722489666783,1.48779619,168.1,168.0,11.9041]
["bitfinex","SOLUSD",1722489666944,1.48779619,168.1,167.99,8.92938421]
["bitfinex","SOLUSD",1722489667150,4.76,168.07,167.99,4.7621]
["bitfinex","SOLUSD",1722489667461,0.17,168.06,167.97,1.1905854]
["bitfinex","SOLUSD",1722489667776,16.8543362,168.05,167.92,27.09973674]
["bitfinex","SOLUSD",1722489667953,20.17,168.04,167.92,18.1666]
["bitfinex","SOLUSD",1722489668152,4.7615,168.02,167.93,4.7638]
["bitfinex","SOLUSD",1722489668348,6.42011816,168.01,167.92,11.9103]
["bitfinex","SOLUSD",1722489668551,0.17,168.01,167.95,4.7631]
["bitfinex","SOLUSD",1722489668861,0.17,168.01,167.95,16.6714]
["bitfinex","SOLUSD",1722489669046,15.3664,168.05,167.98,11.9061]
["bitfinex","SOLUSD",1722489669467,0.17,168.04,167.98,11.9061]
["bitfinex","SOLUSD",1722489669687,0.17,168.04,167.96,4.763]
["bitfinex","SOLUSD",1722489669688,6.41899384,168.04,167.96,4.763]
["bitfinex","SOLUSD",1722489669980,0.17,168.04,167.97,13.09705312]
["bitfinex","SOLUSD",1722489670155,0.17,168.04,167.97,11.9065]
["bitfinex","SOLUSD",1722489670570,0.17,168.04,167.98,1.19055318]
["bitfinex","SOLUSD",1722489670767,0.17,168.05,167.98,1.19055318]
["bitfinex","SOLUSD",1722489670969,4.7607,168.04,167.97,11.9065]
["bitfinex","SOLUSD",1722489671172,0.17,168.03,167.93,11.9091]
["bitfinex","SOLUSD",1722489671472,4.761,168.04,167.93,11.9091]
["bitfinex","SOLUSD",1722489671672,0.17,168.03,167.93,11.9091]
["bitfinex","SOLUSD",1722489671878,4.7611,168.03,167.94,4.7633]
["bitfinex","SOLUSD",1722489672174,0.17,168.02,167.94,4.7633]
["bitfinex","SOLUSD",1722489672577,0.17,168.02,167.95,4.7632]
["bitfinex","SOLUSD",1722489672764,0.17,168.02,167.95,5.95383748]
["bitfinex","SOLUSD",1722489673069,0.17,168.02,167.96,5.9536011]
["bitfinex","SOLUSD",1722489673275,3.06768282,168.28,167.98,4.7624]
["bitfinex","SOLUSD",1722489673277,0.17,168.03,167.98,4.7624]
["bitfinex","SOLUSD",1722489673579,21.6667,168.09,167.98,4.7624]
["bitfinex","SOLUSD",1722489673793,21.6667,168.09,168.02,11.9026]
["bitfinex","SOLUSD",1722489674267,21.6667,168.09,167.98,18.0519]
["bitfinex","SOLUSD",1722489674659,23.15461438,168.09,167.98,11.9055]
["bitfinex","SOLUSD",1722489675071,4.7608,168.04,167.94,35.7261]
["bitfinex","SOLUSD",1722489675278,0.17,168.03,167.94,35.7261]
["bitfinex","SOLUSD",1722489675483,0.17,168.03,167.98,4.7624]
["bitfinex","SOLUSD",1722489675792,0.17,168.03,167.94,23.8177]
["bitfinex","SOLUSD",1722489675793,0.17,168.03,167.99,1.19037452]
["bitfinex","SOLUSD",1722489675962,0.17,168.03,167.99,4.7621]
["bitfinex","SOLUSD",1722489676165,0.17,168.03,167.98,4.7624]
["bitfinex","SOLUSD",1722489676363,32.59,168.04,167.99,5.95238042]
["bitfinex","SOLUSD",1722489676565,0.17,168.05,167.99,4.762]
["bitfinex","SOLUSD",1722489676764,0.17,168.06,168.0,4.7618]
["bitfinex","SOLUSD",1722489677281,0.17,168.06,168.01,1.19028837]
["bitfinex","SOLUSD",1722489677779,21.6667,168.09,168.02,4.7612]
["bitfinex","SOLUSD",1722489677963,26.426,168.09,168.01,4.7615]
["bitfinex","SOLUSD",1722489678163,4.7585,168.12,168.02,1.19018204]
["bitfinex","SOLUSD",1722489678387,4.7585,168.12,168.03,11.9025]
["bitfinex","SOLUSD",1722489678560,4.7591,168.1,168.03,11.9025]
["bitfinex","SOLUSD",1722489678756,1.48766368,168.09,168.0,4.7616]
["bitfinex","SOLUSD",1722489678971,4.7599,168.07,168.0,4.7616]
["bitfinex","SOLUSD",1722489679286,0.17,168.06,167.99,16.667]
["bitfinex","SOLUSD",1722489679467,6.41812464,168.06,167.99,11.9049]
["bitfinex","SOLUSD",1722489680174,1.65792464,168.06,167.99,16.667]
["bitfinex","SOLUSD",1722489680380,0.17,168.06,167.99,16.667]
["bitfinex","SOLUSD",1722489681588,1.65796609,168.06,167.99,16.667]
["bitfinex","SOLUSD",1722489681778,0.17,168.06,168.0,4.7618]
["bitfinex","SOLUSD",1722489681977,0.17,168.07,168.0,4.7618]
["bitfinex","SOLUSD",1722489682180,0.17,168.07,168.02,11.903]
["bitfinex","SOLUSD",1722489682493,0.17,168.07,168.03,4.761]
["bitfinex","SOLUSD",1722489682688,0.17,168.07,168.02,11.903]
["bitfinex","SOLUSD",1722489682689,0.17,168.07,168.02,16.6643]
["bitfinex","SOLUSD",1722489683065,0.17,168.07,167.99,11.9054]
["bitfinex","SOLUSD",1722489684293,4.7607,168.04,167.97,4.7627]
["bitfinex","SOLUSD",1722489684475,1.65811466,168.03,167.95,16.6709]
["bitfinex","SOLUSD",1722489684666,6.41941466,168.03,167.95,16.6709]
["bitfinex","SOLUSD",1722489684866,1.65811466,168.03,167.93,4.7637]
["bitfinex","SOLUSD",1722489685093,1.65811466,168.03,167.92,11.9104]
["bitfinex","SOLUSD",1722489685297,4.7619,168.0,167.92,16.6743]
["bitfinex","SOLUSD",1722489685472,0.17,167.99,167.92,16.6743]
["bitfinex","SOLUSD",1722489685817,0.17,167.99,167.92,11.9104]
["bitfinex","SOLUSD",1722489685991,0.17,167.99,167.93,1.19093295]
["bitfinex","SOLUSD",1722489686168,0.17,167.99,167.94,4.7635]
["bitfinex","SOLUSD",1722489686371,0.17,167.99,167.95,13.09868066]
["bitfinex","SOLUSD",1722489686586,0.17,167.99,167.92,4.7638]
["bitfinex","SOLUSD",1722489686773,6.42056023,167.99,167.91,16.675]
["bitfinex","SOLUSD",1722489686981,1.65836023,167.99,167.89,5.954]
["bitfinex","SOLUSD",1722489687172,4.7629,167.97,167.89,10.7189]
["bitfinex","SOLUSD",1722489687373,1.65876445,167.96,167.89,10.7189]
["bitfinex","SOLUSD",1722489687576,0.17,167.96,167.89,10.7189]
["bitfinex","SOLUSD",1722489687781,4.9331,167.96,167.89,5.954]
["bitfinex","SOLUSD",1722489688289,0.17,167.96,167.88,6.7394942]
["bitfinex","SOLUSD",1722489688501,4.7636,167.94,167.88,6.7394942]
["bitfinex","SOLUSD",1722489688672,1.65913268,167.93,167.88,6.7394942]
["bitfinex","SOLUSD",1722489689075,0.17,167.93,167.88,6.7394942]
["bitfinex","SOLUSD",1722489689478,0.17,167.94,167.88,6.7394942]
["bitfinex","SOLUSD",1722489689996,16.6187,167.97,167.88,6.7394942]
["bitfinex","SOLUSD",1722489689997,4.9333,167.95,167.88,6.7394942]
["bitfinex","SOLUSD",1722489690203,1.48908854,167.94,167.89,5.954]
["bitfinex","SOLUSD",1722489690378,4.9339,167.93,167.89,5.954]
["bitfinex","SOLUSD",1722489690696,4.7639,167.93,167.89,5.954]
["bitfinex","SOLUSD",1722489690893,0.17,167.92,167.89,5.954]
["bitfinex","SOLUSD",1722489692001,1.65917111,167.92,167.89,5.954]
["bitfinex","SOLUSD",1722489692183,4.9342,167.92,167.88,0.7854942]
["bitfinex","SOLUSD",1722489692391,0.17,167.92,167.88,0.7854942]
["bitfinex","SOLUSD",1722489692996,4.7648,167.9,167.88,0.7854942]
["bitfinex","SOLUSD",1722489693316,4.935,167.89,167.88,0.7854942]
["bitfinex","SOLUSD",1722489693500,0.17,167.89,167.88,0.7854942]
["bitfinex","SOLUSD",1722489693811,6.3439,167.89,167.88,0.7854942]
["bitfinex","SOLUSD",1722489694180,27.2963,167.89,167.88,0.7854942]
["bitfinex","SOLUSD",1722489695399,22.5313,167.89,167.88,0.7854942]
["bitfinex","SOLUSD",1722489695920,6.5542,167.93,167.88,0.7854942]
["bitfinex","SOLUSD",1722489696414,6.5542,167.98,167.89,5.954]
["bitfinex","SOLUSD",1722489696588,4.7636,167.94,167.89,5.954]
["bitfinex","SOLUSD",1722489696787,4.7632,167.96,167.89,5.954]
["bitfinex","SOLUSD",1722489696982,6.5542,167.98,167.89,5.954]
["bitfinex","SOLUSD",1722489697199,6.5542,167.98,167.9,13.10283873]
["bitfinex","SOLUSD",1722489697402,6.5542,167.98,167.93,4.7638]
["bitfinex","SOLUSD",1722489697703,6.5542,167.98,167.91,4.7642]
["bitfinex","SOLUSD",1722489697875,11.3166,167.98,167.9,16.6764]
["bitfinex","SOLUSD",1722489698698,6.5542,167.98,167.91,4.7644]
["bitfinex","SOLUSD",1722489699003,6.5542,167.98,167.94,4.7633]
["bitfinex","SOLUSD",1722489699303,43.1648,168.03,167.96,4.7628]
["bitfinex","SOLUSD",1722489699479,6.3448,168.03,167.96,11.9074]
["bitfinex","SOLUSD",1722489699903,6.3448,168.03,167.98,4.7624]
["bitfinex","SOLUSD",1722489700104,6.3448,168.03,167.9,6.1377]
["bitfinex","SOLUSD",1722489700105,12.54886548,168.08,168.01,4.7615]
["bitfinex","SOLUSD",1722489700288,11.1044,168.08,167.99,16.6669]
["bitfinex","SOLUSD",1722489700710,4.7603,168.06,167.99,11.905]
["bitfinex","SOLUSD",1722489700911,1.4881747,168.05,167.97,4.7627]
["bitfinex","SOLUSD",1722489701212,1.48817477,168.06,167.98,4.7624]
["bitfinex","SOLUSD",1722489701388,0.17,168.05,167.98,4.7624]
["bitfinex","SOLUSD",1722489701591,0.17,168.05,167.96,4.7628]
["bitfinex","SOLUSD",1722489701785,0.17,168.06,167.95,11.9078]
["bitfinex","SOLUSD",1722489702199,4.7608,168.04,167.96,4.7629]
["bitfinex","SOLUSD",1722489702390,4.7613,168.02,167.95,11.9078]
["bitfinex","SOLUSD",1722489702590,0.17,168.01,167.94,4.7633]
["bitfinex","SOLUSD",1722489703622,0.17,168.01,167.94,4.7635]
["bitfinex","SOLUSD",1722489704319,0.17,168.01,167.96,4.7629]
["bitfinex","SOLUSD",1722489704629,4.7621,168.0,167.91,4.7642]
["bitfinex","SOLUSD",1722489704796,36.82,168.03,167.93,11.9096]
["bitfinex","SOLUSD",1722489705114,20.0,168.02,167.93,11.9096]
["bitfinex","SOLUSD",1722489705411,20.0,168.02,167.95,4.7632]
["bitfinex","SOLUSD",1722489705603,41.5811,168.03,167.95,4.7632]
["bitfinex","SOLUSD",1722489705901,36.82,168.03,167.96,4.763]
["bitfinex","SOLUSD",1722489706104,6.3448,168.08,167.96,11.9071]
["bitfinex","SOLUSD",1722489706694,4.7609,168.04,167.96,11.9071]
["bitfinex","SOLUSD",1722489706993,4.7619,168.0,167.92,16.6741]
["bitfinex","SOLUSD",1722489707403,0.17,167.99,167.93,1.19087238]
["bitfinex","SOLUSD",1722489707785,0.17,167.99,167.94,4.7634]
["bitfinex","SOLUSD",1722489707983,0.17,167.99,167.92,11.9102]
["bitfinex","SOLUSD",1722489708183,0.17,168.0,167.89,5.954]
["bitfinex","SOLUSD",1722489708416,4.7628,167.97,167.89,5.954]
["bitfinex","SOLUSD",1722489708713,0.17,167.96,167.89,5.954]
["bitfinex","SOLUSD",1722489708888,0.17,167.96,167.89,10.7189]
["bitfinex","SOLUSD",1722489709096,6.42205738,167.96,167.89,5.954]
["bitfinex","SOLUSD",1722489709781,4.7633,167.95,167.89,5.954]
["bitfinex","SOLUSD",1722489709985,4.7639,167.93,167.89,5.954]
["bitfinex","SOLUSD",1722489710197,1.65919487,167.92,167.89,5.954]
["bitfinex","SOLUSD",1722489710412,6.42329487,167.92,167.89,5.954]
["bitfinex","SOLUSD",1722489710595,1.48923838,167.91,167.89,5.954]
["bitfinex","SOLUSD",1722489710798,0.17,167.9,167.89,5.954]
["bitfinex","SOLUSD",1722489711007,0.17,167.9,167.88,0.7854942]
["bitfinex","SOLUSD",1722489711514,4.7638,167.94,167.88,0.7854942]
["bitfinex","SOLUSD",1722489711822,4.7628,167.97,167.89,10.7189]
["bitfinex","SOLUSD",1722489712110,1.48908781,167.96,167.89,5.954]
["bitfinex","SOLUSD",1722489712286,1.48930663,167.95,167.89,5.954]
["bitfinex","SOLUSD",1722489712490,4.7644,167.92,167.89,5.954]
["bitfinex","SOLUSD",1722489712687,4.7647,167.9,167.88,0.7854942]
["bitfinex","SOLUSD",1722489712918,15.2476,167.93,167.88,0.7854942]
["bitfinex","SOLUSD",1722489712919,0.17,167.89,167.88,0.7854942]
["bitfinex","SOLUSD",1722489716713,4.7636,167.94,167.88,0.7854942]
["bitfinex","SOLUSD",1722489716900,0.17,167.93,167.88,0.7854942]
["bitfinex","SOLUSD",1722489717099,46.65912,167.93,167.88,0.7854942]
["bitfinex","SOLUSD",1722489717315,45.17,167.93,167.88,6.7394942]
["bitfinex","SOLUSD",1722489717626,4.7647,167.9,167.88,6.7394942]
["bitfinex","SOLUSD",1722489717797,0.17,167.89,167.88,6.7394942]
["bitfinex","SOLUSD",1722489717997,45.17,167.89,167.88,6.7394942]
["bitfinex","SOLUSD",1722489719197,49.935,167.89,167.88,6.7394942]
["bitfinex","SOLUSD",1722489719415,49.935,167.89,167.88,0.7854942]
["bitfinex","SOLUSD",1722489720292,51.42467765,167.89,167.88,0.7854942]
["bitfinex","SOLUSD",1722489721115,45.17,167.89,167.8,5.954]
["bitfinex","SOLUSD",1722489722107,4.7658,167.86,167.8,5.954]
["bitfinex","SOLUSD",1722489722329,0.17,167.85,167.79,5.954]
["bitfinex","SOLUSD",1722489722813,0.17,167.85,167.81,5.954]
["bitfinex","SOLUSD",1722489723014,0.17,167.86,167.81,5.954]
["bitfinex","SOLUSD",1722489723194,4.9359,167.86,167.78,21.2927]
["bitfinex","SOLUSD",1722489723394,4.9359,167.86,167.79,4.7678]
["bitfinex","SOLUSD",1722489723627,0.17,167.86,167.8,1.19186744]
["bitfinex","SOLUSD",1722489723801,0.17,167.87,167.79,1.19176284]
["bitfinex","SOLUSD",1722489724016,10.9656,167.9,167.8,1.19176284]
["bitfinex","SOLUSD",1722489724201,2.37535803,167.91,167.82,11.9173]
["bitfinex","SOLUSD",1722489724402,2.37535803,167.91,167.85,4.7661]
["bitfinex","SOLUSD",1722489724697,4.7638,167.93,167.85,4.766]
["bitfinex","SOLUSD",1722489725612,4.7638,167.93,167.86,4.7658]
["bitfinex","SOLUSD",1722489725930,4.7641,167.93,167.85,16.6814]
["bitfinex","SOLUSD",1722489726098,4.7642,167.92,167.85,16.6814]
["bitfinex","SOLUSD",1722489726296,37.5439,167.93,167.85,16.6814]
["bitfinex","SOLUSD",1722489726918,4.7644,167.91,167.85,11.9153]
["bitfinex","SOLUSD",1722489727330,0.17,167.9,167.84,4.7664]
["bitfinex","SOLUSD",1722489727720,0.17,167.9,167.82,11.9175]
["bitfinex","SOLUSD",1722489727721,0.17,167.9,167.85,4.7661]
["bitfinex","SOLUSD",1722489727904,4.7641,167.92,167.83,4.7664]
["bitfinex","SOLUSD",1722489727905,45.17,167.91,167.83,4.7664]
["bitfinex","SOLUSD",1722489728105,45.17,167.91,167.84,4.7663]
["bitfinex","SOLUSD",1722489728731,49.9345,167.91,167.82,11.9175]
["bitfinex","SOLUSD",1722489729022,45.17,167.91,167.85,4.766]
["bitfinex","SOLUSD",1722489729328,0.17,167.91,167.85,4.766]
["bitfinex","SOLUSD",1722489729697,0.17,167.91,167.84,4.7664]
["bitfinex","SOLUSD",1722489729904,4.9346,167.91,167.83,4.7667]
["bitfinex","SOLUSD",1722489730217,45.0,167.9,167.84,1.1915216]
["bitfinex","SOLUSD",1722489730398,2.36499161,167.97,167.85,34.6824]
["bitfinex","SOLUSD",1722489730600,21.8459,168.01,167.94,4.7635]
["bitfinex","SOLUSD",1722489730868,4.7607,168.04,167.93,11.9091]
["bitfinex","SOLUSD",1722489731002,24.24802484,168.06,167.98,4.7623]
["bitfinex","SOLUSD",1722489731209,24.24802484,168.06,167.99,4.7621]
["bitfinex","SOLUSD",1722489731210,21.8459,168.06,167.99,4.7621]
["bitfinex","SOLUSD",1722489731427,4.7599,168.07,167.99,11.9052]
["bitfinex","SOLUSD",1722489731727,32.78,168.06,167.99,11.9052]
["bitfinex","SOLUSD",1722489731938,32.78,168.06,167.95,6.2461]
["bitfinex","SOLUSD",1722489731939,4.7605,168.05,167.97,4.7627]
["bitfinex","SOLUSD",1722489732111,1.48813993,168.05,167.95,18.1538]
["bitfinex","SOLUSD",1722489732512,4.7611,168.03,167.95,22.9171]
["bitfinex","SOLUSD",1722489732816,4.7607,168.05,167.96,4.7629]
["bitfinex","SOLUSD",1722489733015,4.7618,168.01,167.91,11.9108]
["bitfinex","SOLUSD",1722489733210,20.0,168.05,167.94,4.7633]
["bitfinex","SOLUSD",1722489733409,4.761,168.03,167.95,1.19076591]
["bitfinex","SOLUSD",1722489733728,4.761,168.03,167.95,4.7633]
["bitfinex","SOLUSD",1722489733729,45.0,168.02,167.95,4.7633]
["bitfinex","SOLUSD",1722489733907,49.7613,168.02,167.93,4.7636]
["bitfinex","SOLUSD",1722489734109,4.7624,167.98,167.91,11.9108]
["bitfinex","SOLUSD",1722489734432,45.0,167.97,167.91,11.9108]
["bitfinex","SOLUSD",1722489734638,31.9015,168.05,167.95,4.7632]
["bitfinex","SOLUSD",1722489734639,4.761,168.04,167.95,4.7632]
["bitfinex","SOLUSD",1722489734843,4.761,168.04,167.96,1.1905957]
["bitfinex","SOLUSD",1722489735231,36.82,168.02,167.9,11.9112]
["bitfinex","SOLUSD",1722489735741,1.48863517,168.01,167.9,11.9112]
["bitfinex","SOLUSD",1722489735940,36.82,168.02,167.9,11.9112]
["bitfinex","SOLUSD",1722489736138,49.7617,168.01,167.92,4.7639]
["bitfinex","SOLUSD",1722489736321,0.17,168.0,167.93,13.1003605]
["bitfinex","SOLUSD",1722489736645,4.9316,168.01,167.93,16.6734]
["bitfinex","SOLUSD",1722489737223,0.17,168.01,167.94,4.7635]
["bitfinex","SOLUSD",1722489737642,45.17,168.01,167.93,11.9096]
["bitfinex","SOLUSD",1722489738307,4.762,168.0,167.93,11.9096]
["bitfinex","SOLUSD",1722489738516,45.17,167.99,167.93,11.9096]
["bitfinex","SOLUSD",1722489738707,45.17,167.99,167.93,16.6734]
["bitfinex","SOLUSD",1722489738911,2.46505169,168.08,167.9,22.4426]
["bitfinex","SOLUSD",1722489739127,4.7603,168.06,167.97,4.7624]
["bitfinex","SOLUSD",1722489739311,4.7603,168.06,167.98,5.95278874]
["bitfinex","SOLUSD",1722489739519,4.7603,168.06,167.99,1.19038874]
["bitfinex","SOLUSD",1722489740417,1.4879868,168.08,167.96,16.6697]
["bitfinex","SOLUSD",1722489740615,1.48818237,168.07,167.96,16.6697]
["bitfinex","SOLUSD",1722489740820,31.8987,168.09,167.97,4.7627]
["bitfinex","SOLUSD",1722489740821,4.7605,168.05,167.97,4.7627]
["bitfinex","SOLUSD",1722489741121,45.0,168.04,167.97,4.7627]
["bitfinex","SOLUSD",1722489741318,0.17,168.03,167.97,4.7627]
["bitfinex","SOLUSD",1722489742345,0.17,168.03,167.96,11.907]
["bitfinex","SOLUSD",1722489742517,0.17,168.03,167.92,23.8202]
["bitfinex","SOLUSD",1722489742518,0.17,168.03,167.92,11.9098]
["bitfinex","SOLUSD",1722489742724,4.7618,168.01,167.93,4.7637]
["bitfinex","SOLUSD",1722489742922,45.17,168.0,167.93,4.7637]
["bitfinex","SOLUSD",1722489743119,46.65851228,168.0,167.93,4.7637]
["bitfinex","SOLUSD",1722489743318,51.42041228,168.0,167.92,11.9098]
["bitfinex","SOLUSD",1722489743625,4.7624,167.98,167.92,11.9098]
["bitfinex","SOLUSD",1722489743828,0.17,167.97,167.92,11.9098]
["bitfinex","SOLUSD",1722489744012,0.17,167.97,167.89,4.7647]
["bitfinex","SOLUSD",1722489744214,0.17,167.97,167.9,4.7647]
["bitfinex","SOLUSD",1722489744946,0.17,167.97,167.88,11.9126]
["bitfinex","SOLUSD",1722489744947,4.763,167.96,167.88,16.6777]
["bitfinex","SOLUSD",1722489745147,45.17,167.95,167.89,4.765]
["bitfinex","SOLUSD",1722489745829,45.17,167.95,167.9,4.7647]
["bitfinex","SOLUSD",1722489746140,0.17,167.95,167.9,4.7647]
["bitfinex","SOLUSD",1722489746316,0.17,167.95,167.91,11.9111]
["bitfinex","SOLUSD",1722489746513,0.17,167.95,167.91,16.6755]
["bitfinex","SOLUSD",1722489746916,0.17,167.95,167.89,4.7647]
["bitfinex","SOLUSD",1722489747139,0.17,167.95,167.87,16.6788]
["bitfinex","SOLUSD",1722489747318,4.7639,167.93,167.86,16.0045]
["bitfinex","SOLUSD",1722489747616,46.65922492,167.92,167.85,4.7659]
["bitfinex","SOLUSD",1722489748446,45.17,167.92,167.85,4.7659]
["bitfinex","SOLUSD",1722489748820,45.17,167.92,167.86,4.7657]
["bitfinex","SOLUSD",1722489749139,45.17,167.92,167.84,16.6822]
["bitfinex","SOLUSD",1722489749334,45.17,167.92,167.85,4.766]
["bitfinex","SOLUSD",1722489750547,45.17,167.92,167.86,4.7658]
["bitfinex","SOLUSD",1722489751038,45.17,167.92,167.84,16.6822]
["bitfinex","SOLUSD",1722489751218,49.9343,167.92,167.84,16.6822]
["bitfinex","SOLUSD",1722489751619,4.7644,167.91,167.84,16.6822]
["bitfinex","SOLUSD",1722489751843,45.17,167.9,167.84,16.6822]
["bitfinex","SOLUSD",1722489752139,0.17,167.9,167.84,11.9161]
["bitfinex","SOLUSD",1722489752345,45.17,167.9,167.84,11.9161]
["bitfinex","SOLUSD",1722489752636,45.17,167.9,167.84,16.6824]
["bitfinex","SOLUSD",1722489753225,0.17,167.9,167.86,4.7658]
["bitfinex","SOLUSD",1722489753426,0.17,167.9,167.85,5.95758059]
["bitfinex","SOLUSD",1722489753928,0.17,167.9,167.85,4.7661]
["bitfinex","SOLUSD",1722489755721,0.17,167.9,167.86,1.19131999]
["bitfinex","SOLUSD",1722489755920,6.20622042,167.97,167.87,1.19131932]
["bitfinex","SOLUSD",1722489756124,21.8622,167.98,167.89,11.9124]
["bitfinex","SOLUSD",1722489756324,395.5017,168.05,167.9,21.19084982]
["bitfinex","SOLUSD",1722489756325,2.42550259,168.02,167.9,21.19084982]
["bitfinex","SOLUSD",1722489756541,4.7615,168.02,167.92,11.9098]
["bitfinex","SOLUSD",1722489757353,4.7615,168.02,167.94,4.7633]
["bitfinex","SOLUSD",1722489757853,4.7613,168.02,167.95,4.7632]
["bitfinex","SOLUSD",1722489758057,21.8622,168.03,167.95,11.9076]
["bitfinex","SOLUSD",1722489758349,6.20380721,168.06,167.96,1.19057233]
["bitfinex","SOLUSD",1722489758556,21.8622,168.07,167.96,1.19057233]
["bitfinex","SOLUSD",1722489758751,26.6223,168.07,167.99,4.7621]
["bitfinex","SOLUSD",1722489758958,21.8622,168.07,167.96,1.19057233]
["bitfinex","SOLUSD",1722489759129,4.7604,168.06,167.98,4.7624]
["bitfinex","SOLUSD",1722489759336,1.48809549,168.05,167.95,11.9076]
["bitfinex","SOLUSD",1722489759535,4.7613,168.03,167.96,4.7629]
["bitfinex","SOLUSD",1722489759736,4.7607,168.04,167.96,4.7629]
["bitfinex","SOLUSD",1722489760455,45.17,168.03,167.96,4.7629]
["bitfinex","SOLUSD",1722489760650,0.17,168.03,167.97,4.7627]
["bitfinex","SOLUSD",1722489760843,45.0,168.04,167.97,4.7627]
["bitfinex","SOLUSD",1722489761158,45.0,168.04,167.98,4.7624]
["bitfinex","SOLUSD",1722489761649,49.761,168.04,167.96,4.7627]
["bitfinex","SOLUSD",1722489761855,49.761,168.04,167.91,23.8213]
["bitfinex","SOLUSD",1722489761856,4.762,168.0,167.91,16.6754]
["bitfinex","SOLUSD",1722489762073,45.0,167.99,167.91,16.6754]
["bitfinex","SOLUSD",1722489762353,45.17,167.99,167.87,11.9133]
["bitfinex","SOLUSD",1722489762556,4.7627,167.97,167.89,4.7647]
["bitfinex","SOLUSD",1722489762733,45.17,167.99,167.9,1.19096425]
["bitfinex","SOLUSD",1722489763135,0.17,167.99,167.95,4.7632]
["bitfinex","SOLUSD",1722489763345,0.17,167.99,167.96,5.95367371]
["bitfinex","SOLUSD",1722489763550,4.7611,168.03,167.96,5.95367371]
["bitfinex","SOLUSD",1722489763751,45.17,168.02,167.94,4.7633]
["bitfinex","SOLUSD",1722489764253,45.17,168.02,167.91,4.7641]
["bitfinex","SOLUSD",1722489764637,4.7621,168.0,167.91,4.7641]
["bitfinex","SOLUSD",1722489764837,45.17,167.99,167.92,4.7641]
["bitfinex","SOLUSD",1722489765040,49.9322,167.99,167.92,4.7641]
["bitfinex","SOLUSD",1722489765360,45.17,167.99,167.93,4.7637]
["bitfinex","SOLUSD",1722489765539,45.17,167.99,167.92,11.9102]
["bitfinex","SOLUSD",1722489766272,0.17,167.99,167.95,4.7632]
["bitfinex","SOLUSD",1722489766453,3.94734502,168.08,167.96,4.7629]
["bitfinex","SOLUSD",1722489766766,4.761,168.03,167.95,11.9081]
["bitfinex","SOLUSD",1722489767667,0.17,168.02,167.95,16.6714]
["bitfinex","SOLUSD",1722489767866,4.761,168.03,167.95,16.6714]
["bitfinex","SOLUSD",1722489768443,4.7614,168.02,167.95,16.6714]
["bitfinex","SOLUSD",1722489768646,4.7614,168.02,167.95,11.9081]
["bitfinex","SOLUSD",1722489769239,0.17,168.01,167.95,11.9081]
["bitfinex","SOLUSD",1722489770259,4.9316,168.01,167.92,4.7639]
["bitfinex","SOLUSD",1722489770473,4.9316,168.01,167.94,4.7635]
["bitfinex","SOLUSD",1722489770844,20.0,168.06,167.93,16.5783]
["bitfinex","SOLUSD",1722489771068,21.8622,168.07,167.94,27.69240743]
["bitfinex","SOLUSD",1722489771374,21.8622,168.07,167.94,26.5021]
["bitfinex","SOLUSD",1722489771951,21.8622,168.07,167.96,4.763]
["bitfinex","SOLUSD",1722489771952,4.7608,168.04,167.96,4.763]
["bitfinex","SOLUSD",1722489772477,45.17,168.03,167.96,4.763]
["bitfinex","SOLUSD",1722489772663,45.17,168.03,167.97,4.7626]
["bitfinex","SOLUSD",1722489772843,0.17,168.03,167.99,11.9053]
["bitfinex","SOLUSD",1722489775066,0.17,168.03,167.99,16.6674]
["bitfinex","SOLUSD",1722489775268,4.7598,168.08,167.99,13.09578938]
["bitfinex","SOLUSD",1722489775569,22.3333,168.11,168.01,4.7616]
["bitfinex","SOLUSD",1722489775780,4.7599,168.07,167.99,11.9053]
["bitfinex","SOLUSD",1722489776266,4.7602,168.06,167.99,16.6674]
["bitfinex","SOLUSD",1722489776481,0.17,168.05,167.99,16.6674]
["bitfinex","SOLUSD",1722489776654,45.17,168.05,168.0,4.7618]
["bitfinex","SOLUSD",1722489777041,0.17,168.05,168.0,4.7618]
["bitfinex","SOLUSD",1722489777268,0.17,168.05,167.99,16.6674]
["bitfinex","SOLUSD",1722489777952,0.17,168.05,168.0,4.7618]
["bitfinex","SOLUSD",1722489778765,0.17,168.05,167.99,16.6674]
["bitfinex","SOLUSD",1722489778975,0.17,168.05,168.0,4.7618]
["bitfinex","SOLUSD",1722489779756,0.17,168.05,167.99,16.6674]
["bitfinex","SOLUSD",1722489780571,0.17,168.05,168.0,4.7619]
["bitfinex","SOLUSD",1722489780954,4.7586,168.12,168.04,4.7605]
["bitfinex","SOLUSD",1722489781164,22.5767,168.16,168.02,27.8914]
["bitfinex","SOLUSD",1722489781165,22.5767,168.16,168.05,13.09105288]
["bitfinex","SOLUSD",1722489781373,4.7584,168.13,168.05,17.85145288]
["bitfinex","SOLUSD",1722489781560,4.7584,168.13,168.05,16.6615]
["bitfinex","SOLUSD",1722489781767,4.7588,168.11,168.02,15.9888]
["bitfinex","SOLUSD",1722489781947,32.7,168.08,168.01,11.9034]
["bitfinex","SOLUSD",1722489782148,1.48774294,168.13,167.97,27.1868]
["bitfinex","SOLUSD",1722489782365,1.48774294,168.13,167.97,11.9062]
["bitfinex","SOLUSD",1722489782366,23.0067,168.12,167.97,11.9062]
["bitfinex","SOLUSD",1722489782575,4.7607,168.05,167.97,11.9062]
["bitfinex","SOLUSD",1722489782880,0.17,168.04,168.0,4.7618]
["bitfinex","SOLUSD",1722489783055,0.17,168.04,167.99,11.9048]
["bitfinex","SOLUSD",1722489783386,0.17,168.04,168.0,4.7618]
["bitfinex","SOLUSD",1722489784482,20.0,168.11,168.01,4.7615]
["bitfinex","SOLUSD",1722489784684,32.7,168.08,168.01,4.7615]
["bitfinex","SOLUSD",1722489784853,32.7,168.08,168.0,1.19036743]
["bitfinex","SOLUSD",1722489784854,0.17,168.07,168.0,4.7618]
["bitfinex","SOLUSD",1722489785768,22.8367,168.12,168.02,11.9032]
["bitfinex","SOLUSD",1722489786083,27.5954,168.12,168.03,1.19014073]
["bitfinex","SOLUSD",1722489786281,22.8367,168.12,168.05,4.7604]
["bitfinex","SOLUSD",1722489786658,22.8367,168.12,168.06,1.1899374]
["bitfinex","SOLUSD",1722489786854,4.7579,168.15,168.06,1.1899374]
["bitfinex","SOLUSD",1722489787063,4.7579,168.15,168.07,4.7596]
["bitfinex","SOLUSD",1722489787557,1.48725383,168.14,168.02,6.1417]
["bitfinex","SOLUSD",1722489787761,15.9216,168.16,168.03,4.7607]
["bitfinex","SOLUSD",1722489787762,1.48756256,168.15,168.03,4.7607]
["bitfinex","SOLUSD",1722489787963,4.7588,168.11,168.03,4.7607]
["bitfinex","SOLUSD",1722489788164,4.7591,168.1,168.03,4.7607]
["bitfinex","SOLUSD",1722489788494,0.17,168.09,168.05,4.7603]
["bitfinex","SOLUSD",1722489788786,20.6792,168.16,168.07,11.8997]
["bitfinex","SOLUSD",1722489788969,20.6792,168.16,168.02,29.9472]
["bitfinex","SOLUSD",1722489788970,18.11062827,168.2,168.08,1.18973937]
["bitfinex","SOLUSD",1722489789276,21.059,168.21,168.13,11.8953]
["bitfinex","SOLUSD",1722489789479,21.0577,168.25,168.17,4.757]
["bitfinex","SOLUSD",1722489789677,4.7551,168.24,168.17,1.18914361]
["bitfinex","SOLUSD",1722489789976,4.7555,168.23,168.17,1.18914361]
["bitfinex","SOLUSD",1722489790161,21.0578,168.25,168.17,5.94614361]
["bitfinex","SOLUSD",1722489790361,21.0578,168.25,168.17,4.757]
["bitfinex","SOLUSD",1722489790766,4.755,168.25,168.17,4.757]
["bitfinex","SOLUSD",1722489790975,4.7551,168.24,168.16,11.8931]
["bitfinex","SOLUSD",1722489791172,4.7542,168.28,168.19,11.8911]
["bitfinex","SOLUSD",1722489791378,4.7537,168.29,168.21,4.7559]
["bitfinex","SOLUSD",1722489791565,4.7541,168.28,168.21,1.18881249]
["bitfinex","SOLUSD",1722489792177,4.7541,168.28,168.19,11.8911]
["bitfinex","SOLUSD",1722489792559,4.7542,168.27,168.19,11.8911]
["bitfinex","SOLUSD",1722489793459,4.7542,168.27,168.19,16.6475]
["bitfinex","SOLUSD",1722489793668,4.7539,168.29,168.2,4.7561]
["bitfinex","SOLUSD",1722489793868,0.17,168.28,168.19,11.8911]
["bitfinex","SOLUSD",1722489794178,4.9239,168.29,168.2,4.7562]
["bitfinex","SOLUSD",1722489794380,45.0,168.28,168.19,11.8911]
["bitfinex","SOLUSD",1722489794565,4.9243,168.27,168.15,11.8936]
["bitfinex","SOLUSD",1722489794767,0.17,168.27,168.18,11.8918]
["bitfinex","SOLUSD",1722489794974,0.17,168.27,168.19,1.18881387]
["bitfinex","SOLUSD",1722489795158,1.03296691,168.35,168.21,6.4564]
["bitfinex","SOLUSD",1722489795159,2.41549804,168.34,168.21,6.4564]
["bitfinex","SOLUSD",1722489795563,2.415498,168.32,168.24,11.8871]
["bitfinex","SOLUSD",1722489795766,2.415498,168.32,168.26,4.7543]
["bitfinex","SOLUSD",1722489795984,4.7525,168.33,168.24,16.6419]
["bitfinex","SOLUSD",1722489796183,9.505,168.33,168.24,16.6419]
["bitfinex","SOLUSD",1722489796479,12.68798069,168.36,168.24,11.8871]
["bitfinex","SOLUSD",1722489796663,22.19298069,168.36,168.24,11.8871]
["bitfinex","SOLUSD",1722489796860,5.5390942,168.3,168.21,6.4564]
["bitfinex","SOLUSD",1722489797073,5.5390942,168.3,168.22,4.7554]
["bitfinex","SOLUSD",1722489797382,0.17,168.29,168.23,4.7553]
["bitfinex","SOLUSD",1722489797889,0.7854942,168.3,168.24,4.755]
["bitfinex","SOLUSD",1722489798560,0.7854942,168.3,168.23,11.8884]
["bitfinex","SOLUSD",1722489799071,0.7854942,168.3,168.24,1.188586]
["bitfinex","SOLUSD",1722489799474,0.7854942,168.3,168.23,16.6437]
["bitfinex","SOLUSD",1722489799670,0.17,168.29,168.23,17.83221764]
["bitfinex","SOLUSD",1722489800071,0.17,168.29,168.23,16.6437]
["bitfinex","SOLUSD",1722489801787,0.17,168.29,168.24,1.1885727]
["bitfinex","SOLUSD",1722489801966,0.17,168.29,168.24,5.9435727]
["bitfinex","SOLUSD",1722489803474,0.17,168.29,168.23,11.8884]
["bitfinex","SOLUSD",1722489803784,0.17,168.29,168.24,1.18862203]
["bitfinex","SOLUSD",1722489804394,0.7854942,168.3,168.25,11.8863]
["bitfinex","SOLUSD",1722489804564,0.7854942,168.3,168.29,4.7536]
["bitfinex","SOLUSD",1722489804765,0.7854942,168.3,168.28,11.8849]
["bitfinex","SOLUSD",1722489804970,0.7854942,168.3,168.29,1.18830559]
["bitfinex","SOLUSD",1722489805910,0.7854942,168.3,168.24,11.8873]
["bitfinex","SOLUSD",1722489806393,0.7854942,168.3,168.24,13.0757544]
["bitfinex","SOLUSD",1722489806689,0.7854942,168.3,168.24,11.8873]
["bitfinex","SOLUSD",1722489806892,0.7854942,168.3,168.25,4.7547]
["bitfinex","SOLUSD",1722489807062,4.7538,168.29,168.22,4.7555]
["bitfinex","SOLUSD",1722489807264,0.17,168.29,168.22,4.7555]
["bitfinex","SOLUSD",1722489807678,0.17,168.29,168.2,32.7574]
["bitfinex","SOLUSD",1722489807888,0.17,168.29,168.2,28.0015]
["bitfinex","SOLUSD",1722489808080,4.7542,168.28,168.2,32.7576]
["bitfinex","SOLUSD",1722489808291,0.17,168.27,168.2,28.0015]
["bitfinex","SOLUSD",1722489808478,0.17,168.29,168.2,28.0015]
["bitfinex","SOLUSD",1722489808668,0.17,168.29,168.23,11.8883]
["bitfinex","SOLUSD",1722489808872,0.17,168.29,168.24,1.18872892]
["bitfinex","SOLUSD",1722489809894,0.17,168.29,168.24,5.94372892]
["bitfinex","SOLUSD",1722489810093,0.17,168.29,168.24,1.18872892]
["bitfinex","SOLUSD",1722489810476,0.17,168.29,168.24,4.755]
["bitfinex","SOLUSD",1722489810771,0.7854942,168.3,168.21,1.18853273]
["bitfinex","SOLUSD",1722489810772,0.7854942,168.3,168.26,11.8863]
["bitfinex","SOLUSD",1722489810971,0.7854942,168.3,168.26,16.6405]
["bitfinex","SOLUSD",1722489811187,0.7854942,168.3,168.27,4.7541]
["bitfinex","SOLUSD",1722489812196,0.7854942,168.3,168.26,11.8863]
["bitfinex","SOLUSD",1722489812405,0.7854942,168.3,168.22,1.18828721]
["bitfinex","SOLUSD",1722489812406,0.7854942,168.3,168.23,11.8884]
["bitfinex","SOLUSD",1722489812696,0.7854942,168.3,168.23,17.83209105]
["bitfinex","SOLUSD",1722489812872,0.7854942,168.3,168.24,4.755]
["bitfinex","SOLUSD",1722489813277,0.7854942,168.3,168.23,11.8884]
["bitfinex","SOLUSD",1722489813502,0.17,168.29,168.23,11.8884]
["bitfinex","SOLUSD",1722489813671,0.17,168.29,168.23,16.6435]
["bitfinex","SOLUSD",1722489814076,0.17,168.29,168.24,4.755]
["bitfinex","SOLUSD",1722489814374,0.17,168.29,168.25,1.18853162]
["bitfinex","SOLUSD",1722489814575,0.17,168.29,168.23,16.6435]
["bitfinex","SOLUSD",1722489815081,0.17,168.29,168.23,11.8884]
["bitfinex","SOLUSD",1722489815286,0.17,168.29,168.23,16.6437]
["bitfinex","SOLUSD",1722489815481,0.7854942,168.3,168.24,1.18853359]
["bitfinex","SOLUSD",1722489816201,0.7854942,168.3,168.25,11.8864]
["bitfinex","SOLUSD",1722489817002,0.7854942,168.3,168.29,4.7536]
["bitfinex","SOLUSD",1722489817301,0.7854942,168.3,168.28,16.6382]
["bitfinex","SOLUSD",1722489817500,0.7854942,168.3,168.24,11.8872]
["bitfinex","SOLUSD",1722489817679,0.7854942,168.3,168.28,4.7539]
["bitfinex","SOLUSD",1722489818091,0.7854942,168.3,168.22,21.5615]
["bitfinex","SOLUSD",1722489818394,0.17,168.29,168.22,4.7555]
["bitfinex","SOLUSD",1722489819195,0.17,168.29,168.19,11.8907]
["bitfinex","SOLUSD",1722489819389,1.65599306,168.29,168.19,11.8907]
["bitfinex","SOLUSD",1722489819899,4.7548,168.25,168.15,11.8937]
["bitfinex","SOLUSD",1722489820198,0.17,168.24,168.15,11.8937]
["bitfinex","SOLUSD",1722489820390,0.17,168.24,168.18,4.7567]
["bitfinex","SOLUSD",1722489820790,0.17,168.24,168.16,4.7571]
["bitfinex","SOLUSD",1722489821306,0.17,168.24,168.18,4.7567]
["bitfinex","SOLUSD",1722489821508,0.17,168.25,168.18,4.7567]
["bitfinex","SOLUSD",1722489821708,0.17,168.25,168.19,4.7564]
["bitfinex","SOLUSD",1722489821891,0.17,168.25,168.19,5.94532803]
["bitfinex","SOLUSD",1722489822487,45.17,168.26,168.19,5.94532803]
["bitfinex","SOLUSD",1722489822801,45.17,168.26,168.19,4.7564]
["bitfinex","SOLUSD",1722489823899,45.17,168.26,168.18,11.8917]
["bitfinex","SOLUSD",1722489824306,66.5014,168.26,168.18,11.8917]
["bitfinex","SOLUSD",1722489825282,66.5014,168.26,168.16,4.7573]
["bitfinex","SOLUSD",1722489825487,4.7552,168.24,168.16,4.7573]
["bitfinex","SOLUSD",1722489825984,45.17,168.23,168.16,4.7573]
["bitfinex","SOLUSD",1722489826704,45.17,168.23,168.17,4.757]
["bitfinex","SOLUSD",1722489827294,49.9254,168.23,168.14,27.7389]
["bitfinex","SOLUSD",1722489827496,45.17,168.23,168.15,24.7574]
["bitfinex","SOLUSD",1722489827697,45.17,168.23,168.15,20.0]
["bitfinex","SOLUSD",1722489829602,45.17,168.23,168.17,4.757]
["bitfinex","SOLUSD",1722489829990,0.17,168.23,168.17,4.757]
["bitfinex","SOLUSD",1722489830390,0.17,168.23,168.16,4.7573]
["bitfinex","SOLUSD",1722489830686,0.17,168.23,168.17,1.18912682]
["bitfinex","SOLUSD",1722489831281,0.17,168.23,168.19,4.7564]
["bitfinex","SOLUSD",1722489831610,53.9614,168.26,168.19,16.6475]
["bitfinex","SOLUSD",1722489831901,0.17,168.25,168.2,4.7562]
["bitfinex","SOLUSD",1722489832206,53.9614,168.26,168.21,1.18892598]
["bitfinex","SOLUSD",1722489832407,32.63,168.26,168.19,11.8911]
["bitfinex","SOLUSD",1722489833097,32.63,168.26,168.19,16.6473]
["bitfinex","SOLUSD",1722489833299,37.3846,168.26,168.19,16.6473]
["bitfinex","SOLUSD",1722489833492,21.48608244,168.29,168.17,4.7568]
["bitfinex","SOLUSD",1722489833805,4.7562,168.21,168.14,15.8447]
["bitfinex","SOLUSD",1722489834109,0.17,168.2,168.15,4.7576]
["bitfinex","SOLUSD",1722489834611,4.9262,168.2,168.13,11.8949]
["bitfinex","SOLUSD",1722489834810,37.3865,168.19,168.13,11.8949]
["bitfinex","SOLUSD",1722489835020,0.17,168.18,168.13,11.8949]
["bitfinex","SOLUSD",1722489835196,0.17,168.18,168.1,6.1467]
["bitfinex","SOLUSD",1722489835391,0.17,168.18,168.14,4.7578]
["bitfinex","SOLUSD",1722489835714,49.756,168.21,168.14,4.7578]
["bitfinex","SOLUSD",1722489835935,4.9262,168.2,168.12,4.7582]
["bitfinex","SOLUSD",1722489836116,4.9262,168.2,168.13,4.7581]
["bitfinex","SOLUSD",1722489836414,0.17,168.2,168.14,4.7579]
["bitfinex","SOLUSD",1722489837989,1.65656666,168.2,168.02,15.7005]
["bitfinex","SOLUSD",1722489838210,4.7582,168.13,168.02,15.7005]
["bitfinex","SOLUSD",1722489838388,4.7582,168.13,168.04,4.7605]
["bitfinex","SOLUSD",1722489838587,4.7582,168.13,168.05,4.7603]
["bitfinex","SOLUSD",1722489838807,0.17,168.14,168.06,0.43086925]
["bitfinex","SOLUSD",1722489839010,4.7573,168.17,168.07,11.8997]
["bitfinex","SOLUSD",1722489839213,20.0,168.2,168.1,11.8973]
["bitfinex","SOLUSD",1722489839412,4.7572,168.17,168.1,16.6563]
["bitfinex","SOLUSD",1722489839711,4.7572,168.17,168.1,11.8973]
["bitfinex","SOLUSD",1722489839915,4.7568,168.18,168.11,5.94797062]
["bitfinex","SOLUSD",1722489840215,4.7568,168.18,168.1,16.6563]
["bitfinex","SOLUSD",1722489840404,0.17,168.17,168.1,16.6563]
["bitfinex","SOLUSD",1722489840712,1.65684125,168.17,168.06,11.8998]
["bitfinex","SOLUSD",1722489840887,4.758,168.14,168.06,11.8998]
["bitfinex","SOLUSD",1722489841088,0.17,168.13,168.06,16.6599]
["bitfinex","SOLUSD",1722489841402,0.17,168.13,168.02,39.5059]
["bitfinex","SOLUSD",1722489841403,1.65725556,168.13,168.03,4.7607]
["bitfinex","SOLUSD",1722489841607,46.65725556,168.13,168.02,27.6031]
["bitfinex","SOLUSD",1722489841991,49.9283,168.13,168.06,4.7601]
["bitfinex","SOLUSD",1722489842186,49.9283,168.13,168.05,4.7604]
["bitfinex","SOLUSD",1722489842187,4.7585,168.12,168.05,4.7604]
["bitfinex","SOLUSD",1722489842490,4.7591,168.1,168.01,6.0714]
["bitfinex","SOLUSD",1722489842686,0.17,168.09,168.01,6.0714]
["bitfinex","SOLUSD",1722489842912,6.41679991,168.09,168.01,4.7616]
["bitfinex","SOLUSD",1722489843096,4.7596,168.08,168.01,4.7616]
["bitfinex","SOLUSD",1722489843299,1.65767445,168.07,168.01,4.7616]
["bitfinex","SOLUSD",1722489843487,1.65767445,168.07,168.0,11.9041]
["bitfinex","SOLUSD",1722489843488,1.48767445,168.07,168.0,11.9041]
["bitfinex","SOLUSD",1722489843814,46.4875272,168.13,168.03,11.9024]
["bitfinex","SOLUSD",1722489844110,0.17,168.08,168.03,11.9024]
["bitfinex","SOLUSD",1722489844311,4.7588,168.11,168.03,11.9024]
["bitfinex","SOLUSD",1722489844620,51.41668324,168.1,168.03,11.9024]
["bitfinex","SOLUSD",1722489844818,51.41668324,168.1,167.98,39.5119]
["bitfinex","SOLUSD",1722489844819,1.48762127,168.09,168.0,4.7616]
["bitfinex","SOLUSD",1722489845107,0.17,168.08,168.0,4.7616]
["bitfinex","SOLUSD",1722489845310,0.17,168.08,168.01,1.19013709]
["bitfinex","SOLUSD",1722489845514,0.17,168.08,168.02,4.7612]
["bitfinex","SOLUSD",1722489845705,4.9294,168.09,168.02,4.7612]
["bitfinex","SOLUSD",1722489845926,4.9294,168.09,167.99,11.9051]
["bitfinex","SOLUSD",1722489845927,49.7597,168.08,167.99,11.9051]
["bitfinex","SOLUSD",1722489846101,0.17,168.07,168.0,1.19014946]
["bitfinex","SOLUSD",1722489846414,26.103,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489846615,26.103,168.14,168.05,16.6611]
["bitfinex","SOLUSD",1722489846616,21.3449,168.14,168.05,16.6611]
["bitfinex","SOLUSD",1722489846819,4.7585,168.12,168.05,16.6611]
["bitfinex","SOLUSD",1722489847009,4.7582,168.13,168.05,16.6611]
["bitfinex","SOLUSD",1722489847221,21.3449,168.14,168.05,11.9009]
["bitfinex","SOLUSD",1722489847517,21.3449,168.14,168.07,4.7598]
["bitfinex","SOLUSD",1722489847818,26.1028,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489848121,6.24550097,168.13,168.05,16.6612]
["bitfinex","SOLUSD",1722489848416,21.3449,168.14,168.05,11.9009]
["bitfinex","SOLUSD",1722489848598,29.06987584,168.19,168.12,4.7584]
["bitfinex","SOLUSD",1722489848915,22.8739,168.19,168.07,20.0]
["bitfinex","SOLUSD",1722489849302,22.8739,168.19,168.06,1.18971867]
["bitfinex","SOLUSD",1722489849819,22.8739,168.19,168.03,20.0]
["bitfinex","SOLUSD",1722489849820,3.65718884,168.18,168.11,11.8967]
["bitfinex","SOLUSD",1722489850007,4.7571,168.17,168.1,4.759]
["bitfinex","SOLUSD",1722489850319,4.7571,168.17,168.09,4.7593]
["bitfinex","SOLUSD",1722489851119,45.17,168.16,168.09,4.7593]
["bitfinex","SOLUSD",1722489851912,22.8739,168.19,168.13,4.758]
["bitfinex","SOLUSD",1722489852111,22.8739,168.19,168.11,4.7585]
["bitfinex","SOLUSD",1722489852419,4.7571,168.17,168.09,4.7593]
["bitfinex","SOLUSD",1722489852623,1.48691866,168.16,168.09,4.7593]
["bitfinex","SOLUSD",1722489852795,1.48691866,168.16,168.09,16.6571]
["bitfinex","SOLUSD",1722489852993,22.8739,168.19,168.1,1.18953265]
["bitfinex","SOLUSD",1722489853197,22.8739,168.19,168.1,21.18953265]
["bitfinex","SOLUSD",1722489853431,0.17,168.18,168.12,4.7584]
["bitfinex","SOLUSD",1722489853603,0.17,168.18,168.13,5.94750517]
["bitfinex","SOLUSD",1722489854004,0.17,168.18,168.14,4.7578]
["bitfinex","SOLUSD",1722489854314,0.17,168.18,168.13,5.94750517]
["bitfinex","SOLUSD",1722489854823,0.17,168.18,168.14,4.7579]
["bitfinex","SOLUSD",1722489855027,0.17,168.18,168.13,1.18940517]
["bitfinex","SOLUSD",1722489855228,36.74,168.22,168.14,4.7576]
["bitfinex","SOLUSD",1722489855530,36.74,168.22,168.1,24.7588]
["bitfinex","SOLUSD",1722489855531,4.7568,168.18,168.1,24.7588]
["bitfinex","SOLUSD",1722489855717,36.74,168.22,168.11,11.8968]
["bitfinex","SOLUSD",1722489855925,4.7559,168.21,168.13,4.7579]
["bitfinex","SOLUSD",1722489856131,6.24255895,168.21,168.13,4.7579]
["bitfinex","SOLUSD",1722489856430,4.7559,168.21,168.13,4.7579]
["bitfinex","SOLUSD",1722489856733,1.48660131,168.2,168.14,11.8947]
["bitfinex","SOLUSD",1722489857119,45.0,168.21,168.14,11.8947]
["bitfinex","SOLUSD",1722489857535,36.74,168.22,168.15,1.18930382]
["bitfinex","SOLUSD",1722489857723,23.78079927,168.21,168.0,21.4888]
["bitfinex","SOLUSD",1722489858026,4.7588,168.11,168.03,11.9025]
["bitfinex","SOLUSD",1722489858234,22.2943,168.16,168.01,1.18991624]
["bitfinex","SOLUSD",1722489858405,45.17,168.15,168.05,4.7604]
["bitfinex","SOLUSD",1722489858603,20.0,168.14,168.04,4.7607]
["bitfinex","SOLUSD",1722489858808,49.9284,168.13,168.04,5.9505223]
["bitfinex","SOLUSD",1722489859024,49.9284,168.13,168.04,4.7607]
["bitfinex","SOLUSD",1722489859223,49.9284,168.13,168.02,13.09295235]
["bitfinex","SOLUSD",1722489859224,0.17,168.13,168.05,11.9007]
["bitfinex","SOLUSD",1722489859425,4.7584,168.13,168.05,11.9007]
["bitfinex","SOLUSD",1722489859626,0.17,168.12,168.05,11.9007]
["bitfinex","SOLUSD",1722489859831,4.7585,168.12,168.05,11.9007]
["bitfinex","SOLUSD",1722489860042,4.5981,168.14,168.05,17.85094208]
["bitfinex","SOLUSD",1722489860208,45.0,168.13,168.05,16.6611]
["bitfinex","SOLUSD",1722489860525,49.7583,168.13,168.05,16.6611]
["bitfinex","SOLUSD",1722489860837,4.7585,168.12,168.05,11.9007]
["bitfinex","SOLUSD",1722489861203,20.0,168.15,168.06,4.7601]
["bitfinex","SOLUSD",1722489861412,45.0,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489861634,49.7582,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489862505,45.0,168.14,168.07,4.7598]
["bitfinex","SOLUSD",1722489863341,49.758,168.14,168.05,16.6609]
["bitfinex","SOLUSD",1722489863638,4.7582,168.13,168.05,16.6609]
["bitfinex","SOLUSD",1722489864710,45.0,168.14,168.06,5.94962996]
["bitfinex","SOLUSD",1722489865729,4.7571,168.17,168.08,11.899]
["bitfinex","SOLUSD",1722489865952,59.3146,168.2,168.08,11.899]
["bitfinex","SOLUSD",1722489866307,4.7577,168.15,168.08,11.899]
["bitfinex","SOLUSD",1722489866505,11.892,168.18,168.04,11.9013]
["bitfinex","SOLUSD",1722489866730,11.892,168.18,168.06,4.7601]
["bitfinex","SOLUSD",1722489866942,65.17,168.17,168.06,4.7601]
["bitfinex","SOLUSD",1722489867116,66.65715348,168.17,168.05,20.0]
["bitfinex","SOLUSD",1722489867321,4.7584,168.13,168.05,24.7604]
["bitfinex","SOLUSD",1722489867831,4.7584,168.13,168.06,4.7601]
["bitfinex","SOLUSD",1722489868042,4.9281,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489868337,4.7582,168.13,168.05,24.7604]
["bitfinex","SOLUSD",1722489868635,0.17,168.12,168.05,24.7604]
["bitfinex","SOLUSD",1722489870252,36.77,168.15,168.06,4.7599]
["bitfinex","SOLUSD",1722489870540,49.9281,168.14,168.06,4.7599]
["bitfinex","SOLUSD",1722489871218,36.77,168.15,168.07,13.08944018]
["bitfinex","SOLUSD",1722489871417,28.75613023,168.2,168.09,11.8977]
["bitfinex","SOLUSD",1722489871418,22.5446,168.2,168.09,11.8977]
["bitfinex","SOLUSD",1722489871724,22.5446,168.2,168.1,1.18938904]
["bitfinex","SOLUSD",1722489872047,1.4867137,168.19,168.09,22.8299]
["bitfinex","SOLUSD",1722489872413,22.5446,168.2,168.09,22.8299]
["bitfinex","SOLUSD",1722489872617,4.7571,168.17,168.09,22.8299]
["bitfinex","SOLUSD",1722489872947,4.7571,168.17,168.09,18.0708]
["bitfinex","SOLUSD",1722489873322,4.7576,168.16,168.09,18.0708]
["bitfinex","SOLUSD",1722489873524,4.9276,168.16,168.09,18.0708]
["bitfinex","SOLUSD",1722489873722,20.0,168.17,168.08,15.5729]
["bitfinex","SOLUSD",1722489874041,4.7582,168.13,168.08,15.5729]
["bitfinex","SOLUSD",1722489874252,41.5279,168.15,168.08,15.5729]
["bitfinex","SOLUSD",1722489874425,49.9279,168.14,168.08,15.5729]
["bitfinex","SOLUSD",1722489875745,1.48713954,168.13,168.03,15.0911]
["bitfinex","SOLUSD",1722489875967,4.7589,168.11,168.03,19.8519]
["bitfinex","SOLUSD",1722489876117,0.17,168.12,168.03,16.28101454]
["bitfinex","SOLUSD",1722489876320,49.7581,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489876546,49.7581,168.14,168.03,26.9931]
["bitfinex","SOLUSD",1722489876547,4.9282,168.13,168.05,4.7604]
["bitfinex","SOLUSD",1722489876741,4.7585,168.12,168.03,26.9931]
["bitfinex","SOLUSD",1722489876955,0.17,168.11,168.03,26.9931]
["bitfinex","SOLUSD",1722489877249,45.0,168.14,168.03,26.9931]
["bitfinex","SOLUSD",1722489877250,45.0,168.14,168.05,4.7604]
["bitfinex","SOLUSD",1722489877425,4.7585,168.12,168.04,4.7607]
["bitfinex","SOLUSD",1722489877616,0.17,168.11,168.04,4.7607]
["bitfinex","SOLUSD",1722489877819,4.7593,168.09,168.03,15.0911]
["bitfinex","SOLUSD",1722489878127,4.929,168.11,168.03,19.8521]
["bitfinex","SOLUSD",1722489878533,45.0,168.14,168.03,15.0911]
["bitfinex","SOLUSD",1722489878746,45.0,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489879055,0.17,168.13,168.05,4.7604]
["bitfinex","SOLUSD",1722489880651,0.17,168.13,168.04,11.9019]
["bitfinex","SOLUSD",1722489880826,0.17,168.13,168.03,15.0911]
["bitfinex","SOLUSD",1722489881035,21.65737873,168.13,168.03,15.0911]
["bitfinex","SOLUSD",1722489881347,4.7596,168.08,168.0,4.7616]
["bitfinex","SOLUSD",1722489881761,4.7596,168.08,168.01,4.7615]
["bitfinex","SOLUSD",1722489882223,4.7596,168.08,168.0,4.7618]
["bitfinex","SOLUSD",1722489882637,0.17,168.09,168.02,11.9032]
["bitfinex","SOLUSD",1722489882961,20.0,168.11,168.02,11.9032]
["bitfinex","SOLUSD",1722489882962,0.17,168.1,168.02,11.9032]
["bitfinex","SOLUSD",1722489883154,49.9291,168.1,168.02,11.9032]
["bitfinex","SOLUSD",1722489883455,49.9291,168.1,168.02,16.6644]
["bitfinex","SOLUSD",1722489883650,0.17,168.1,168.03,4.761]
["bitfinex","SOLUSD",1722489883950,0.17,168.1,168.04,1.18998011]
["bitfinex","SOLUSD",1722489884246,1.65745827,168.1,168.02,11.9032]
["bitfinex","SOLUSD",1722489884438,32.69,168.06,167.99,15.349]
["bitfinex","SOLUSD",1722489884640,37.4502,168.06,167.99,15.349]
["bitfinex","SOLUSD",1722489885030,32.69,168.06,167.99,20.111]
["bitfinex","SOLUSD",1722489885226,32.69,168.06,168.0,4.7618]
["bitfinex","SOLUSD",1722489885444,32.69,168.06,168.01,1.19017571]
["bitfinex","SOLUSD",1722489885954,32.69,168.06,168.01,5.95167571]
["bitfinex","SOLUSD",1722489886158,32.69,168.06,167.99,20.1109]
["bitfinex","SOLUSD",1722489888542,37.4503,168.06,167.99,15.349]
["bitfinex","SOLUSD",1722489888746,0.17,168.05,167.99,15.349]
["bitfinex","SOLUSD",1722489889725,0.17,168.05,167.99,20.1111]
["bitfinex","SOLUSD",1722489890129,6.41839908,168.05,167.98,11.9056]
["bitfinex","SOLUSD",1722489890357,1.65789908,168.05,167.94,27.5227]
["bitfinex","SOLUSD",1722489890657,46.65789908,168.05,167.95,20.0]
["bitfinex","SOLUSD",1722489891356,46.65789908,168.05,167.97,4.7627]
["bitfinex","SOLUSD",1722489891553,45.17,168.05,167.98,4.7623]
["bitfinex","SOLUSD",1722489891742,45.17,168.05,167.98,1.19042102]
["bitfinex","SOLUSD",1722489892052,22.41490768,168.11,167.98,1.19042102]
["bitfinex","SOLUSD",1722489892053,22.41490768,168.11,168.01,4.7613]
["bitfinex","SOLUSD",1722489892227,4.7593,168.1,168.02,1.19018401]
["bitfinex","SOLUSD",1722489892436,24.759,168.11,168.02,1.19018401]
["bitfinex","SOLUSD",1722489892628,21.8013,168.12,168.03,11.9022]
["bitfinex","SOLUSD",1722489892844,21.8013,168.12,168.04,1.19004201]
["bitfinex","SOLUSD",1722489893126,21.8013,168.12,168.03,11.9022]
["bitfinex","SOLUSD",1722489893330,6.24633493,168.11,168.03,11.9022]
["bitfinex","SOLUSD",1722489893642,4.7591,168.1,167.99,11.9049]
["bitfinex","SOLUSD",1722489893847,21.8013,168.12,168.01,4.7614]
["bitfinex","SOLUSD",1722489893848,4.7593,168.09,168.01,4.7614]
["bitfinex","SOLUSD",1722489894033,23.28895044,168.12,167.99,11.9049]
["bitfinex","SOLUSD",1722489894352,4.7596,168.08,167.99,16.667]
["bitfinex","SOLUSD",1722489894570,45.17,168.07,167.99,16.667]
["bitfinex","SOLUSD",1722489894747,21.7471,168.06,167.94,11.9083]
["bitfinex","SOLUSD",1722489894958,45.17,168.05,167.98,4.7624]
["bitfinex","SOLUSD",1722489895151,0.17,168.05,167.99,4.7621]
["bitfinex","SOLUSD",1722489895336,15.1806,168.06,168.01,4.7615]
["bitfinex","SOLUSD",1722489895651,19.9396,168.1,168.01,4.7615]
["bitfinex","SOLUSD",1722489895855,45.17,168.09,167.99,11.9047]
["bitfinex","SOLUSD",1722489896163,45.17,168.09,168.02,4.7612]
["bitfinex","SOLUSD",1722489896548,45.17,168.09,168.01,4.7615]
["bitfinex","SOLUSD",1722489897053,45.17,168.09,168.02,1.19017417]
["bitfinex","SOLUSD",1722489897870,45.17,168.09,168.01,4.7615]
["bitfinex","SOLUSD",1722489898364,49.9294,168.09,168.01,4.7615]
["bitfinex","SOLUSD",1722489899945,45.17,168.09,167.99,11.9047]
["bitfinex","SOLUSD",1722489900267,4.7601,168.07,167.99,11.9047]
["bitfinex","SOLUSD",1722489900470,49.7595,168.09,167.99,13.09498159]
["bitfinex","SOLUSD",1722489900845,0.17,168.08,167.99,11.9047]
["bitfinex","SOLUSD",1722489901273,15.1806,168.1,168.03,4.7609]
["bitfinex","SOLUSD",1722489901760,19.9397,168.1,168.02,11.9033]
["bitfinex","SOLUSD",1722489901968,15.1806,168.1,168.03,4.7608]
["bitfinex","SOLUSD",1722489902171,15.1806,168.1,168.04,1.18997176]
["bitfinex","SOLUSD",1722489902353,15.0321,168.14,168.05,1.18984082]
["bitfinex","SOLUSD",1722489902552,15.0321,168.14,168.07,16.6592]
["bitfinex","SOLUSD",1722489903269,15.0321,168.14,168.07,11.8996]
["bitfinex","SOLUSD",1722489903489,15.0321,168.14,168.1,4.7589]
["bitfinex","SOLUSD",1722489903775,15.0321,168.19,168.12,4.7584]
["bitfinex","SOLUSD",1722489904079,15.0321,168.19,168.13,4.7581]
["bitfinex","SOLUSD",1722489904271,15.0321,168.19,168.12,4.7584]
["bitfinex","SOLUSD",1722489904762,15.0321,168.19,168.11,4.7587]
["bitfinex","SOLUSD",1722489904954,45.17,168.18,168.11,4.7587]
["bitfinex","SOLUSD",1722489905549,1.48680766,168.17,168.01,15.8059]
["bitfinex","SOLUSD",1722489905855,45.17,168.18,168.05,4.7604]
["bitfinex","SOLUSD",1722489905856,4.7579,168.14,168.05,4.7604]
["bitfinex","SOLUSD",1722489906057,0.17,168.16,168.06,1.1897939]
["bitfinex","SOLUSD",1722489906259,0.17,168.16,168.05,11.9009]
["bitfinex","SOLUSD",1722489906446,4.7578,168.15,168.06,4.7601]
["bitfinex","SOLUSD",1722489906649,45.17,168.14,168.06,4.7601]
["bitfinex","SOLUSD",1722489906846,0.17,168.16,168.07,4.7598]
["bitfinex","SOLUSD",1722489907287,49.9273,168.16,168.07,4.7598]
["bitfinex","SOLUSD",1722489907788,49.9273,168.16,168.06,4.7601]
["bitfinex","SOLUSD",1722489908285,45.17,168.16,168.05,11.9009]
["bitfinex","SOLUSD",1722489908484,45.17,168.16,168.08,11.8989]
["bitfinex","SOLUSD",1722489908685,0.17,168.16,168.09,4.7592]
["bitfinex","SOLUSD",1722489908859,0.17,168.16,168.08,11.8989]
["bitfinex","SOLUSD",1722489908860,0.17,168.17,168.1,4.7589]
["bitfinex","SOLUSD",1722489909062,15.0321,168.19,168.11,4.7587]
["bitfinex","SOLUSD",1722489909282,15.0321,168.19,168.1,4.759]
["bitfinex","SOLUSD",1722489909597,15.0321,168.19,168.11,4.7587]
["bitfinex","SOLUSD",1722489909771,15.0321,168.19,168.11,13.08634564]
["bitfinex","SOLUSD",1722489909970,6.0955,168.2,168.16,4.7573]
["bitfinex","SOLUSD",1722489910295,6.0955,168.2,168.14,16.6522]
["bitfinex","SOLUSD",1722489911382,15.4591,168.23,168.15,4.7576]
["bitfinex","SOLUSD",1722489911686,32.69,168.2,168.15,4.7576]
["bitfinex","SOLUSD",1722489913526,3.1048345,168.56,168.48,23.7416]
["bitfinex","SOLUSD",1722489913673,2.87e-05,168.74,168.61,0.2638]
["bitfinex","SOLUSD",1722489913858,29.05641723,168.93,168.61,0.2638]
["bitfinex","SOLUSD",1722489913859,12.06661124,168.8,168.79,16.5886]
["bitfinex","SOLUSD",1722489914074,2.87e-05,168.92,168.89,4.7368]
["bitfinex","SOLUSD",1722489914075,6.47271124,168.9,168.89,4.7368]
["bitfinex","SOLUSD",1722489914279,13.61207131,168.92,168.91,4.7362]
["bitfinex","SOLUSD",1722489914544,13.61207131,168.92,168.81,20.0]
["bitfinex","SOLUSD",1722489914545,21.37731052,169.17,168.9,20.0]
["bitfinex","SOLUSD",1722489914673,0.5970929,169.1,168.9,20.0]
["bitfinex","SOLUSD",1722489914885,0.5970929,169.1,168.79,0.17]
["bitfinex","SOLUSD",1722489914886,32.69,168.92,168.91,0.17]
["bitfinex","SOLUSD",1722489915087,10.38927948,168.92,168.83,23.70006737]
["bitfinex","SOLUSD",1722489915308,6.3028,169.05,168.91,7.11696537]
["bitfinex","SOLUSD",1722489915503,6.3028,169.05,168.84,20.0]
["bitfinex","SOLUSD",1722489915708,44.53,168.89,168.85,11.38789472]
["bitfinex","SOLUSD",1722489915908,44.53,168.88,168.86,4.27046052]
["bitfinex","SOLUSD",1722489916126,44.53,168.88,168.85,7.1174342]
["bitfinex","SOLUSD",1722489916288,44.53,168.88,168.87,7.1174342]
["bitfinex","SOLUSD",1722489916479,6.3028,169.05,168.87,11.38927147]
["bitfinex","SOLUSD",1722489916690,1.87604634,169.04,168.88,43.23167147]
["bitfinex","SOLUSD",1722489917020,44.53,168.99,168.88,31.8424]
["bitfinex","SOLUSD",1722489917183,6.3028,169.05,168.82,11.8468]
["bitfinex","SOLUSD",1722489917384,44.53,168.9,168.76,16.5909]
["bitfinex","SOLUSD",1722489917579,44.53,168.86,168.77,20.0]
["bitfinex","SOLUSD",1722489917985,6.3028,169.05,168.77,20.0]
["bitfinex","SOLUSD",1722489918189,44.53,169.02,168.91,11.84]
["bitfinex","SOLUSD",1722489918415,44.53,169.02,168.78,2.03254809]
["bitfinex","SOLUSD",1722489918711,44.53,169.02,168.73,20.17367828]
["bitfinex","SOLUSD",1722489918712,1.87604634,169.02,168.73,20.17367828]
["bitfinex","SOLUSD",1722489918885,44.53,168.85,168.65,0.2343638]
["bitfinex","SOLUSD",1722489919408,4.7382,168.84,168.65,0.2343638]
["bitfinex","SOLUSD",1722489919707,44.53,168.8,168.67,11.857]
["bitfinex","SOLUSD",1722489919910,45.17,168.79,168.67,11.857]
["bitfinex","SOLUSD",1722489920103,6.187584,168.9,168.7,4.742]
["bitfinex","SOLUSD",1722489920309,4.7384,168.84,168.7,4.742]
["bitfinex","SOLUSD",1722489920484,45.17,168.83,168.65,0.2343638]
["bitfinex","SOLUSD",1722489920686,16.0018,168.86,168.65,0.2343638]
["bitfinex","SOLUSD",1722489920909,47.04604634,168.85,168.66,11.8574]
["bitfinex","SOLUSD",1722489921084,45.17,168.85,168.65,23.9507638]
["bitfinex","SOLUSD",1722489921286,45.17,168.85,168.71,11.854]
["bitfinex","SOLUSD",1722489921504,45.17,168.85,168.74,4.7407]
["bitfinex","SOLUSD",1722489921810,45.17,168.85,168.75,4.7405]
["bitfinex","SOLUSD",1722489921980,45.17,168.85,168.71,11.854]
["bitfinex","SOLUSD",1722489921981,45.17,168.85,168.72,20.0]
["bitfinex","SOLUSD",1722489922187,45.17,168.85,168.75,4.7405]
["bitfinex","SOLUSD",1722489922406,45.17,168.85,168.72,20.0]
["bitfinex","SOLUSD",1722489922593,45.0,168.84,168.72,20.0]
["bitfinex","SOLUSD",1722489922806,0.17,168.83,168.72,20.0]
["bitfinex","SOLUSD",1722489922999,0.17,168.83,168.72,24.7415]
["bitfinex","SOLUSD",1722489923305,44.53,168.85,168.75,16.5917]
["bitfinex","SOLUSD",1722489923517,16.0018,168.86,168.65,12.0930638]
["bitfinex","SOLUSD",1722489923518,6.6288,168.83,168.65,12.0930638]
["bitfinex","SOLUSD",1722489923685,6.6288,168.83,168.65,0.2343638]
["bitfinex","SOLUSD",1722489923885,20.0,168.82,168.65,0.2343638]
["bitfinex","SOLUSD",1722489924091,4.7428,168.68,168.65,0.2343638]
["bitfinex","SOLUSD",1722489924382,4.7414,168.73,168.65,0.2343638]
["bitfinex","SOLUSD",1722489924614,45.17,168.72,168.65,0.2343638]
["bitfinex","SOLUSD",1722489925184,27.30110551,168.72,168.65,4.9777638]
["bitfinex","SOLUSD",1722489925390,20.0,168.82,168.65,0.2343638]
["bitfinex","SOLUSD",1722489925689,4.7408,168.75,168.65,0.2343638]
["bitfinex","SOLUSD",1722489925895,20.0,168.82,168.65,0.2343638]
["bitfinex","SOLUSD",1722489926329,4.7405,168.76,168.65,0.2343638]
["bitfinex","SOLUSD",1722489926498,4.7411,168.74,168.65,0.2343638]
["bitfinex","SOLUSD",1722489926816,4.7408,168.75,168.65,0.2343638]
["bitfinex","SOLUSD",1722489926990,4.7402,168.77,168.65,0.2343638]
["bitfinex","SOLUSD",1722489927187,6.6288,168.83,168.65,12.0929638]
["bitfinex","SOLUSD",1722489927425,8.50484634,168.83,168.67,4.7428]
["bitfinex","SOLUSD",1722489927595,45.0,168.82,168.65,12.0929638]
["bitfinex","SOLUSD",1722489927796,44.53,168.77,168.65,12.0929638]
["bitfinex","SOLUSD",1722489927994,8.50484634,168.83,168.71,4.7417]
["bitfinex","SOLUSD",1722489928296,8.50484634,168.83,168.69,11.8558]
["bitfinex","SOLUSD",1722489928297,6.6288,168.83,168.69,11.8558]
["bitfinex","SOLUSD",1722489928506,6.6288,168.83,168.71,4.7417]
["bitfinex","SOLUSD",1722489928709,4.7389,168.82,168.69,16.5981]
["bitfinex","SOLUSD",1722489928886,4.7391,168.81,168.69,11.8558]
["bitfinex","SOLUSD",1722489929092,6.6288,168.83,168.72,4.7414]
["bitfinex","SOLUSD",1722489929291,6.6288,168.83,168.74,4.7408]
["bitfinex","SOLUSD",1722489929490,6.6288,168.83,168.73,11.8531]
["bitfinex","SOLUSD",1722489929702,16.0018,168.86,168.73,11.8531]
["bitfinex","SOLUSD",1722489929912,16.0018,168.86,168.77,11.8504]
["bitfinex","SOLUSD",1722489930127,6.0736,168.94,168.81,4.7389]
["bitfinex","SOLUSD",1722489930302,6.0736,168.94,168.78,20.0]
["bitfinex","SOLUSD",1722489930502,6.0736,168.94,168.82,4.7387]
["bitfinex","SOLUSD",1722489931211,6.0736,168.94,168.81,11.8475]
["bitfinex","SOLUSD",1722489931391,6.0736,168.94,168.82,20.0]
["bitfinex","SOLUSD",1722489932019,44.53,168.92,168.84,4.7381]
["bitfinex","SOLUSD",1722489932225,44.53,168.92,168.85,4.7378]
["bitfinex","SOLUSD",1722489932699,44.53,168.92,168.83,4.7382]
["bitfinex","SOLUSD",1722489932901,44.53,168.92,168.82,20.0]
["bitfinex","SOLUSD",1722489933102,44.53,168.92,168.85,11.8445]
["bitfinex","SOLUSD",1722489933542,44.53,168.92,168.85,16.5823]
["bitfinex","SOLUSD",1722489934202,44.53,168.92,168.8,11.8478]
["bitfinex","SOLUSD",1722489934398,44.53,168.92,168.83,16.5838]
["bitfinex","SOLUSD",1722489934612,44.53,168.92,168.83,16.584]
["bitfinex","SOLUSD",1722489934927,44.53,168.92,168.79,11.8489]
["bitfinex","SOLUSD",1722489935220,44.53,168.92,168.8,20.0]
["bitfinex","SOLUSD",1722489935434,15.5289,168.97,168.8,20.0]
["bitfinex","SOLUSD",1722489935435,15.5289,168.97,168.81,30.0]
["bitfinex","SOLUSD",1722489935594,15.5289,168.97,168.84,11.8455]
["bitfinex","SOLUSD",1722489935998,15.5289,168.97,168.87,11.8428]
["bitfinex","SOLUSD",1722489936212,15.5289,168.97,168.91,11.8405]
["bitfinex","SOLUSD",1722489936498,50.8951,169.04,168.94,4.7352]
["bitfinex","SOLUSD",1722489936704,50.8951,169.04,168.92,4.7357]
["bitfinex","SOLUSD",1722489936910,44.53,169.0,168.91,11.8405]
["bitfinex","SOLUSD",1722489937098,44.53,169.0,168.87,11.8432]
["bitfinex","SOLUSD",1722489937316,44.53,169.0,168.91,11.8405]
["bitfinex","SOLUSD",1722489937516,50.8951,169.04,168.88,20.0]
["bitfinex","SOLUSD",1722489937717,50.8951,169.04,168.89,4.7366]
["bitfinex","SOLUSD",1722489937718,4.7332,169.02,168.89,4.7366]
["bitfinex","SOLUSD",1722489937909,4.7333,169.02,168.88,4.737]
["bitfinex","SOLUSD",1722489938218,50.8951,169.04,168.87,31.8432]
["bitfinex","SOLUSD",1722489938399,50.8951,169.04,168.9,11.8407]
["bitfinex","SOLUSD",1722489938601,55.6279,169.04,168.91,4.736]
["bitfinex","SOLUSD",1722489938797,44.53,168.99,168.9,11.8407]
["bitfinex","SOLUSD",1722489939912,44.53,168.99,168.92,4.7358]
["bitfinex","SOLUSD",1722489940428,44.53,168.99,168.9,11.8407]
["bitfinex","SOLUSD",1722489940605,44.53,168.99,168.9,16.5771]
["bitfinex","SOLUSD",1722489940804,16.2628,169.11,168.93,4.7354]
["bitfinex","SOLUSD",1722489941103,1.87604634,169.09,168.92,11.8394]
["bitfinex","SOLUSD",1722489941415,4.7318,169.07,168.94,4.7353]
["bitfinex","SOLUSD",1722489941616,1.87604634,169.09,168.92,11.8394]
["bitfinex","SOLUSD",1722489941803,16.2628,169.11,168.92,11.8394]
["bitfinex","SOLUSD",1722489941804,1.87604634,169.07,168.92,11.8394]
["bitfinex","SOLUSD",1722489942120,4.7321,169.06,168.92,16.5751]
["bitfinex","SOLUSD",1722489942314,45.17,169.05,168.92,11.8394]
["bitfinex","SOLUSD",1722489942513,49.9023,169.05,168.92,11.8394]
["bitfinex","SOLUSD",1722489942919,45.17,169.05,168.94,4.7353]
["bitfinex","SOLUSD",1722489943237,45.0,169.04,168.94,4.7353]
["bitfinex","SOLUSD",1722489943412,0.17,169.03,168.94,4.7353]
["bitfinex","SOLUSD",1722489943610,18.3870929,169.1,168.95,11.8374]
["bitfinex","SOLUSD",1722489943611,0.5970929,169.1,168.95,11.8374]
["bitfinex","SOLUSD",1722489943829,22.47313924,169.1,168.95,11.8374]
["bitfinex","SOLUSD",1722489944130,4.7314,169.08,168.95,11.8374]
["bitfinex","SOLUSD",1722489944424,20.0,169.09,168.93,4.7354]
["bitfinex","SOLUSD",1722489944602,2.47313924,169.1,168.91,11.8403]
["bitfinex","SOLUSD",1722489944603,0.5970929,169.1,169.01,4.7334]
["bitfinex","SOLUSD",1722489944800,0.5970929,169.1,168.92,20.0]
["bitfinex","SOLUSD",1722489945022,0.5970929,169.1,169.0,11.8339]
["bitfinex","SOLUSD",1722489945247,44.53,169.08,168.93,45.0]
["bitfinex","SOLUSD",1722489945398,44.53,169.08,168.96,11.8367]
["bitfinex","SOLUSD",1722489945607,44.53,169.08,168.99,11.8347]
["bitfinex","SOLUSD",1722489945913,0.5970929,169.1,168.96,23.6736]
["bitfinex","SOLUSD",1722489946324,0.5970929,169.1,168.97,95.17]
["bitfinex","SOLUSD",1722489946530,0.5970929,169.1,169.04,4.7325]
["bitfinex","SOLUSD",1722489946732,0.5970929,169.1,169.02,11.8326]
["bitfinex","SOLUSD",1722489947033,0.5970929,169.1,169.03,4.7328]
["bitfinex","SOLUSD",1722489947231,0.5970929,169.1,169.05,11.8303]
["bitfinex","SOLUSD",1722489947438,0.5970929,169.1,168.97,20.0]
["bitfinex","SOLUSD",1722489947636,0.5970929,169.1,168.99,30.0]
["bitfinex","SOLUSD",1722489948137,0.5970929,169.1,168.92,11.8396]
["bitfinex","SOLUSD",1722489948628,65.5970929,169.1,168.96,4.7347]
["bitfinex","SOLUSD",1722489948807,44.53,169.03,168.95,11.8375]
["bitfinex","SOLUSD",1722489949008,4.9032,169.02,168.83,23.6918]
["bitfinex","SOLUSD",1722489949312,65.17,169.02,168.83,23.6918]
["bitfinex","SOLUSD",1722489949825,65.17,169.02,168.85,4.7377]
["bitfinex","SOLUSD",1722489950023,4.7336,169.01,168.83,23.6918]
["bitfinex","SOLUSD",1722489950232,45.0,169.0,168.85,11.8443]
["bitfinex","SOLUSD",1722489950444,0.17,168.99,168.86,4.7374]
["bitfinex","SOLUSD",1722489950814,0.17,168.99,168.88,11.8421]
["bitfinex","SOLUSD",1722489952010,0.17,168.99,168.87,4.7371]
["bitfinex","SOLUSD",1722489952224,0.17,168.99,168.88,4.7369]
["bitfinex","SOLUSD",1722489952431,0.17,168.99,168.87,11.843]
["bitfinex","SOLUSD",1722489952935,44.53,169.03,168.9,11.8407]
["bitfinex","SOLUSD",1722489953118,44.53,169.03,168.85,20.0]
["bitfinex","SOLUSD",1722489953119,44.53,169.03,168.91,20.0]
["bitfinex","SOLUSD",1722489953319,16.2628,169.11,168.97,4.7343]
["bitfinex","SOLUSD",1722489953631,16.2628,169.11,168.98,4.734]
["bitfinex","SOLUSD",1722489953816,16.2628,169.11,168.96,16.5714]
["bitfinex","SOLUSD",1722489954021,5.3279929,169.1,168.97,4.7345]
["bitfinex","SOLUSD",1722489954229,44.53,169.05,168.96,16.5717]
["bitfinex","SOLUSD",1722489955311,44.53,169.05,168.97,4.7343]
["bitfinex","SOLUSD",1722489955636,44.53,169.05,168.96,16.5716]
["bitfinex","SOLUSD",1722489955835,44.53,169.05,168.92,11.8397]
["bitfinex","SOLUSD",1722489956015,45.0,169.04,168.92,11.8397]
["bitfinex","SOLUSD",1722489956426,0.17,169.03,168.92,11.8397]
["bitfinex","SOLUSD",1722489956741,0.17,169.03,168.94,4.7353]
["bitfinex","SOLUSD",1722489957105,0.17,169.03,168.92,11.8397]
["bitfinex","SOLUSD",1722489957106,0.17,169.03,168.86,53.6875]
["bitfinex","SOLUSD",1722489957338,0.17,169.03,168.92,4.7358]
["bitfinex","SOLUSD",1722489957532,0.17,169.03,168.88,11.8422]
["bitfinex","SOLUSD",1722489957744,0.17,169.03,168.91,4.7359]
["bitfinex","SOLUSD",1722489958033,4.9028,169.03,168.89,4.7365]
["bitfinex","SOLUSD",1722489958338,45.0,169.02,168.92,4.7359]
["bitfinex","SOLUSD",1722489958535,0.17,169.01,168.91,11.8403]
["bitfinex","SOLUSD",1722489958732,4.7335,169.01,168.88,4.7368]
["bitfinex","SOLUSD",1722489958939,45.17,169.0,168.88,4.7368]
["bitfinex","SOLUSD",1722489959114,45.17,169.0,168.87,11.8429]
["bitfinex","SOLUSD",1722489959115,6.481,168.99,168.87,16.5802]
["bitfinex","SOLUSD",1722489959315,45.17,168.98,168.87,16.5802]
["bitfinex","SOLUSD",1722489959538,7.11493127,168.97,168.87,16.5802]
["bitfinex","SOLUSD",1722489959737,0.17,168.96,168.85,4.7378]
["bitfinex","SOLUSD",1722489959930,7.11493127,168.95,168.86,4.7375]
["bitfinex","SOLUSD",1722489960125,0.17,168.94,168.86,4.7375]
["bitfinex","SOLUSD",1722489960436,7.11493127,168.93,168.89,4.7367]
["bitfinex","SOLUSD",1722489960621,7.11493127,168.92,168.87,16.5805]
["bitfinex","SOLUSD",1722489960937,6.481,168.99,168.87,16.5807]
["bitfinex","SOLUSD",1722489961241,7.28676641,168.98,168.88,4.737]
["bitfinex","SOLUSD",1722489961539,7.11676641,168.97,168.87,16.5807]
["bitfinex","SOLUSD",1722489961745,0.17,168.96,168.87,11.8434]
["bitfinex","SOLUSD",1722489961912,7.11676641,168.95,168.87,11.8434]
["bitfinex","SOLUSD",1722489962113,7.11676641,168.95,168.87,16.5806]
["bitfinex","SOLUSD",1722489962327,7.11676641,168.95,168.87,11.8434]
["bitfinex","SOLUSD",1722489962517,7.11676641,168.95,168.84,4.738]
["bitfinex","SOLUSD",1722489962738,44.53,168.92,168.73,14.73118682]
["bitfinex","SOLUSD",1722489963037,0.17,168.91,168.79,11.8485]
["bitfinex","SOLUSD",1722489963241,44.53,168.88,168.84,4.7381]
["bitfinex","SOLUSD",1722489963411,44.53,168.88,168.82,11.8465]
["bitfinex","SOLUSD",1722489963737,44.53,168.88,168.84,4.738]
["bitfinex","SOLUSD",1722489963949,44.53,168.88,168.78,11.8494]
["bitfinex","SOLUSD",1722489964238,0.17,168.87,168.8,4.739]
["bitfinex","SOLUSD",1722489964424,0.17,168.87,168.78,11.8494]
["bitfinex","SOLUSD",1722489964741,7.11925556,168.86,168.74,11.8521]
["bitfinex","SOLUSD",1722489964920,0.17,168.85,168.74,11.8521]
["bitfinex","SOLUSD",1722489965617,7.12010023,168.84,168.74,11.8521]
["bitfinex","SOLUSD",1722489965943,0.17,168.85,168.74,11.8521]
["bitfinex","SOLUSD",1722489966146,7.12001468,168.84,168.74,11.8521]
["bitfinex","SOLUSD",1722489966316,7.12001468,168.85,168.77,4.7401]
["bitfinex","SOLUSD",1722489966511,0.17,168.84,168.75,4.7404]
["bitfinex","SOLUSD",1722489966747,7.12047668,168.83,168.75,4.7404]
["bitfinex","SOLUSD",1722489967039,0.17,168.82,168.74,16.5931]
["bitfinex","SOLUSD",1722489967222,7.12047668,168.81,168.74,16.5931]
["bitfinex","SOLUSD",1722489967423,0.17,168.82,168.74,16.5931]
["bitfinex","SOLUSD",1722489967630,7.12122126,168.81,168.74,11.8521]
["bitfinex","SOLUSD",1722489967935,7.12122126,168.81,168.74,16.5931]
["bitfinex","SOLUSD",1722489968140,7.12122126,168.81,168.74,11.8521]
["bitfinex","SOLUSD",1722489968348,0.17,168.82,168.74,16.5928]
["bitfinex","SOLUSD",1722489968642,0.17,168.82,168.74,11.8521]
["bitfinex","SOLUSD",1722489969339,0.17,168.82,168.72,4.7415]
["bitfinex","SOLUSD",1722489969527,7.12170921,168.81,168.72,4.7415]
["bitfinex","SOLUSD",1722489969842,0.17,168.8,168.74,4.741]
["bitfinex","SOLUSD",1722489970221,6.5006,168.83,168.75,11.8514]
["bitfinex","SOLUSD",1722489970416,6.5006,168.83,168.68,26.04976286]
["bitfinex","SOLUSD",1722489970417,1.48137432,168.82,168.68,26.04976286]
["bitfinex","SOLUSD",1722489970613,6.5006,168.83,168.74,11.852]
["bitfinex","SOLUSD",1722489971230,6.5006,168.83,168.76,4.7402]
["bitfinex","SOLUSD",1722489971547,6.5006,168.83,168.74,11.852]
["bitfinex","SOLUSD",1722489971717,0.17,168.82,168.75,4.7406]
["bitfinex","SOLUSD",1722489971918,0.17,168.82,168.78,4.7397]
["bitfinex","SOLUSD",1722489972118,6.5006,168.83,168.76,4.7403]
["bitfinex","SOLUSD",1722489972345,6.5006,168.83,168.74,4.7408]
["bitfinex","SOLUSD",1722489972514,6.5006,168.83,168.76,4.7404]
["bitfinex","SOLUSD",1722489972722,6.5006,168.83,168.76,11.8509]
["bitfinex","SOLUSD",1722489972938,44.53,168.88,168.8,4.7392]
["bitfinex","SOLUSD",1722489973128,44.53,168.88,168.8,4.7393]
["bitfinex","SOLUSD",1722489973327,44.53,168.88,168.79,11.8487]
["bitfinex","SOLUSD",1722489973824,44.53,168.88,168.81,4.739]
["bitfinex","SOLUSD",1722489974368,6.5294,168.9,168.83,4.7382]
["bitfinex","SOLUSD",1722489975024,6.5294,168.9,168.82,11.8467]
["bitfinex","SOLUSD",1722489975230,6.5294,168.9,168.85,11.8446]
["bitfinex","SOLUSD",1722489975430,1.48049906,168.89,168.81,11.8474]
["bitfinex","SOLUSD",1722489975655,6.5294,168.9,168.81,11.8474]
["bitfinex","SOLUSD",1722489975943,1.48074957,168.89,168.81,16.5864]
["bitfinex","SOLUSD",1722489976244,6.5294,168.9,168.82,4.7387]
["bitfinex","SOLUSD",1722489976630,6.5294,168.9,168.81,11.8474]
["bitfinex","SOLUSD",1722489976631,1.48065302,168.89,168.81,11.8474]
["bitfinex","SOLUSD",1722489976945,6.5294,168.9,168.81,16.5863]
["bitfinex","SOLUSD",1722489977253,6.5294,168.9,168.82,4.7387]
["bitfinex","SOLUSD",1722489977546,6.5294,168.9,168.81,11.8474]
["bitfinex","SOLUSD",1722489977547,6.5294,168.9,168.83,4.7384]
["bitfinex","SOLUSD",1722489978247,6.5294,168.9,168.84,11.8454]
["bitfinex","SOLUSD",1722489978619,16.2669,168.95,168.84,11.8454]
["bitfinex","SOLUSD",1722489978926,16.2669,168.95,168.88,11.8422]
["bitfinex","SOLUSD",1722489979130,16.2669,168.95,168.89,4.7367]
["bitfinex","SOLUSD",1722489979323,16.2669,168.95,168.88,11.8422]
["bitfinex","SOLUSD",1722489979743,16.2669,168.95,168.91,11.8403]
["bitfinex","SOLUSD",1722489979934,16.2669,168.95,168.94,4.7354]
["bitfinex","SOLUSD",1722489980135,6.5873,168.99,168.95,4.7349]
["bitfinex","SOLUSD",1722489980346,6.5873,168.99,168.94,16.5737]
["bitfinex","SOLUSD",1722489980854,6.5873,168.99,168.81,1.18372224]
["bitfinex","SOLUSD",1722489981144,6.5873,168.99,168.96,4.7348]
["bitfinex","SOLUSD",1722489981334,6.5873,168.99,168.88,23.685]
["bitfinex","SOLUSD",1722489981535,6.5873,168.99,168.95,4.7351]
["bitfinex","SOLUSD",1722489981735,6.5873,168.99,168.95,11.8377]
["bitfinex","SOLUSD",1722489981929,6.5873,168.99,168.94,4.7351]
["bitfinex","SOLUSD",1722489982127,6.5873,168.99,168.95,4.735]
["bitfinex","SOLUSD",1722489982337,6.5873,168.99,168.94,16.5735]
["bitfinex","SOLUSD",1722489982541,6.5873,168.99,168.9,11.8408]
["bitfinex","SOLUSD",1722489982848,6.5873,168.99,168.93,11.839]
["bitfinex","SOLUSD",1722489983036,6.5873,168.99,168.93,16.5745]
["bitfinex","SOLUSD",1722489983230,6.5873,168.99,168.94,4.7354]
["bitfinex","SOLUSD",1722489983764,6.5873,168.99,168.94,4.7353]
["bitfinex","SOLUSD",1722489984240,6.5873,168.99,168.93,16.5745]
["bitfinex","SOLUSD",1722489984558,6.5873,168.99,168.93,11.839]
["bitfinex","SOLUSD",1722489984750,6.5873,168.99,168.93,16.5745]
["bitfinex","SOLUSD",1722489985130,1.47963944,168.98,168.93,11.839]
["bitfinex","SOLUSD",1722489985342,6.5873,168.99,168.89,11.8414]
["bitfinex","SOLUSD",1722489985659,6.5873,168.99,168.91,4.736]
["bitfinex","SOLUSD",1722489986260,6.5873,168.99,168.92,4.7358]
["bitfinex","SOLUSD",1722489986838,6.5873,168.99,168.92,11.8396]
["bitfinex","SOLUSD",1722489987262,15.6325,169.03,168.95,11.8377]
["bitfinex","SOLUSD",1722489987438,15.6325,169.03,168.95,16.5727]
["bitfinex","SOLUSD",1722489987638,15.6325,169.03,168.95,11.8377]
["bitfinex","SOLUSD",1722489987847,15.6325,169.03,168.89,1.18357046]
["bitfinex","SOLUSD",1722489988060,15.6325,169.03,168.95,4.735]
["bitfinex","SOLUSD",1722489988360,15.6325,169.03,168.96,4.7348]
["bitfinex","SOLUSD",1722489988737,15.6325,169.03,168.94,16.5734]
["bitfinex","SOLUSD",1722489988936,15.6325,169.03,168.96,4.7348]
["bitfinex","SOLUSD",1722489989257,15.6325,169.03,168.94,11.8382]
["bitfinex","SOLUSD",1722489989443,0.17,169.02,168.94,11.8382]
["bitfinex","SOLUSD",1722489989647,0.17,169.02,168.94,16.5735]
["bitfinex","SOLUSD",1722489989837,1.47964046,169.01,168.91,4.736]
["bitfinex","SOLUSD",1722489990039,1.47975503,169.01,168.91,4.736]
["bitfinex","SOLUSD",1722489990340,0.17,169.02,168.93,4.7356]
["bitfinex","SOLUSD",1722489990553,1.47975266,169.01,168.93,4.7356]
["bitfinex","SOLUSD",1722489990853,0.17,169.02,168.94,4.7352]
["bitfinex","SOLUSD",1722489991150,15.6325,169.03,168.93,11.8389]
["bitfinex","SOLUSD",1722489991357,0.17,169.02,168.94,4.7353]
["bitfinex","SOLUSD",1722489992158,1.47963923,169.01,168.94,4.7353]
["bitfinex","SOLUSD",1722489992367,0.17,169.02,168.94,4.7353]
["bitfinex","SOLUSD",1722489993039,1.64963953,169.02,168.94,4.7353]
["bitfinex","SOLUSD",1722489993242,1.64963953,169.02,168.93,16.5745]
["bitfinex","SOLUSD",1722489993849,4.7337,169.01,168.88,4.737]
["bitfinex","SOLUSD",1722489994167,4.7337,169.01,168.82,30.0]
["bitfinex","SOLUSD",1722489994168,45.17,169.0,168.82,30.0]
["bitfinex","SOLUSD",1722489994370,1.4799958,168.99,168.84,30.0]
["bitfinex","SOLUSD",1722489994661,0.17,168.98,168.89,4.7365]
["bitfinex","SOLUSD",1722489994860,1.65005914,168.98,168.88,11.8426]
["bitfinex","SOLUSD",1722489995241,1.65005914,168.98,168.88,16.5794]
["bitfinex","SOLUSD",1722489995435,1.65005914,168.98,168.89,4.7367]
["bitfinex","SOLUSD",1722489995660,1.65005914,168.98,168.88,11.8426]
["bitfinex","SOLUSD",1722489995661,46.65005914,168.98,168.88,11.8426]
["bitfinex","SOLUSD",1722489995854,46.65005914,168.98,168.89,4.7368]
["bitfinex","SOLUSD",1722489995855,1.65005914,168.98,168.89,4.7368]
["bitfinex","SOLUSD",1722489996251,0.17,168.98,168.9,4.7363]
["bitfinex","SOLUSD",1722489996568,0.17,168.99,168.9,4.7363]
["bitfinex","SOLUSD",1722489996856,6.18410435,169.02,168.87,23.6856]
["bitfinex","SOLUSD",1722489997059,6.18410435,169.02,168.94,4.7353]
["bitfinex","SOLUSD",1722489997262,6.18410435,169.02,169.01,4.7334]
["bitfinex","SOLUSD",1722489997463,15.6325,169.03,168.98,4.734]
["bitfinex","SOLUSD",1722489997769,15.6325,169.03,168.96,4.7348]
["bitfinex","SOLUSD",1722489998055,15.6325,169.03,168.94,4.7351]
["bitfinex","SOLUSD",1722489998262,15.6325,169.03,168.93,11.8391]
["bitfinex","SOLUSD",1722489998660,15.6325,169.03,168.93,16.5747]
["bitfinex","SOLUSD",1722489999160,15.6325,169.03,168.94,4.7353]
["bitfinex","SOLUSD",1722489999459,0.17,169.02,168.93,11.8391]
["bitfinex","SOLUSD",1722489999662,15.6325,169.03,168.96,11.8367]
["bitfinex","SOLUSD",1722490000162,15.6325,169.03,168.92,11.8394]
["bitfinex","SOLUSD",1722490001052,0.17,169.02,168.94,4.7353]
["bitfinex","SOLUSD",1722490001561,0.17,169.02,168.92,11.8394]
["bitfinex","SOLUSD",1722490001765,1.47971842,169.01,168.92,11.8394]
["bitfinex","SOLUSD",1722490001952,0.17,169.0,168.88,2.4241615]
["bitfinex","SOLUSD",1722490002257,0.17,169.0,168.93,4.7356]
["bitfinex","SOLUSD",1722490002467,0.17,169.01,168.9,11.8411]
["bitfinex","SOLUSD",1722490002651,45.17,169.02,168.9,16.5773]
["bitfinex","SOLUSD",1722490002849,4.7335,169.01,168.9,11.8411]
["bitfinex","SOLUSD",1722490003058,45.0,169.0,168.89,4.7368]
["bitfinex","SOLUSD",1722490003260,0.17,168.99,168.9,4.7365]
["bitfinex","SOLUSD",1722490003773,0.17,168.99,168.89,11.8419]
["bitfinex","SOLUSD",1722490003959,0.17,169.0,168.9,4.7363]
["bitfinex","SOLUSD",1722490004560,0.17,169.0,168.89,11.8419]
["bitfinex","SOLUSD",1722490004874,45.17,169.0,168.92,4.7359]
["bitfinex","SOLUSD",1722490005046,0.17,169.0,168.91,4.7362]
["bitfinex","SOLUSD",1722490005252,0.17,169.0,168.89,11.8419]
["bitfinex","SOLUSD",1722490005253,1.64999587,169.0,168.89,11.8419]
["bitfinex","SOLUSD",1722490005578,6.38369587,169.0,168.89,11.8419]
["bitfinex","SOLUSD",1722490005767,45.0,168.99,168.89,11.8419]
["bitfinex","SOLUSD",1722490005949,1.65013602,168.98,168.89,11.8419]
["bitfinex","SOLUSD",1722490006678,1.65013602,168.98,168.85,11.8442]
["bitfinex","SOLUSD",1722490006960,6.6042,168.97,168.85,11.8442]
["bitfinex","SOLUSD",1722490007170,1.48036152,168.96,168.86,4.7373]
["bitfinex","SOLUSD",1722490007348,0.17,168.95,168.85,11.8442]
["bitfinex","SOLUSD",1722490008075,0.17,168.96,168.88,4.737]
["bitfinex","SOLUSD",1722490008675,1.65023958,168.96,168.88,4.737]
["bitfinex","SOLUSD",1722490008876,0.17,168.96,168.88,11.8424]
["bitfinex","SOLUSD",1722490009058,0.17,168.96,168.89,4.7367]
["bitfinex","SOLUSD",1722490010555,0.17,168.96,168.88,11.8424]
["bitfinex","SOLUSD",1722490010762,0.17,168.96,168.88,16.5794]
["bitfinex","SOLUSD",1722490011268,0.17,168.96,168.89,4.7367]
["bitfinex","SOLUSD",1722490011674,0.17,168.96,168.88,16.5794]
["bitfinex","SOLUSD",1722490012055,0.17,168.96,168.89,4.7367]
["bitfinex","SOLUSD",1722490012253,6.6042,168.97,168.88,11.8424]
["bitfinex","SOLUSD",1722490012460,6.6042,168.97,168.89,4.7366]
["bitfinex","SOLUSD",1722490012659,1.47994599,168.96,168.88,16.5794]
["bitfinex","SOLUSD",1722490012983,1.47994599,168.96,168.88,11.8424]
["bitfinex","SOLUSD",1722490013151,6.6042,168.97,168.85,11.8447]
["bitfinex","SOLUSD",1722490013466,1.48027423,168.95,168.86,4.7374]
["bitfinex","SOLUSD",1722490013678,36.42,168.93,168.87,4.7373]
["bitfinex","SOLUSD",1722490013865,6.6042,168.97,168.88,4.737]
["bitfinex","SOLUSD",1722490014198,36.42,168.94,168.87,4.7373]
["bitfinex","SOLUSD",1722490014483,36.42,168.94,168.88,4.7368]
["bitfinex","SOLUSD",1722490014672,36.42,168.94,168.87,4.7373]
["bitfinex","SOLUSD",1722490014985,0.17,168.93,168.85,11.8447]
["bitfinex","SOLUSD",1722490015188,1.6505142,168.93,168.85,11.8447]
["bitfinex","SOLUSD",1722490015364,0.17,168.93,168.85,11.8447]
["bitfinex","SOLUSD",1722490015686,36.42,168.94,168.85,11.8447]
["bitfinex","SOLUSD",1722490015976,1.48033071,168.93,168.86,4.7375]
["bitfinex","SOLUSD",1722490016177,36.42,168.94,168.87,4.7373]
["bitfinex","SOLUSD",1722490016374,36.42,168.94,168.88,4.737]
["bitfinex","SOLUSD",1722490016583,36.42,168.94,168.87,4.7373]
["bitfinex","SOLUSD",1722490016885,31.42,168.94,168.87,4.7373]
["bitfinex","SOLUSD",1722490017256,31.42,168.94,168.88,4.737]
["bitfinex","SOLUSD",1722490017479,31.42,168.94,168.86,4.7375]
["bitfinex","SOLUSD",1722490017686,1.48020715,168.93,168.86,4.7375]
["bitfinex","SOLUSD",1722490017856,31.42,168.94,168.85,11.8447]
["bitfinex","SOLUSD",1722490017857,0.17,168.92,168.85,11.8447]
["bitfinex","SOLUSD",1722490018063,31.42,168.94,168.86,4.7376]
["bitfinex","SOLUSD",1722490018277,31.42,168.94,168.85,11.8447]
["bitfinex","SOLUSD",1722490018858,31.42,168.94,168.87,11.8427]
["bitfinex","SOLUSD",1722490019192,31.42,168.94,168.89,11.8413]
["bitfinex","SOLUSD",1722490019355,31.42,168.94,168.89,16.578]
["bitfinex","SOLUSD",1722490019557,31.42,168.94,168.89,11.8413]
["bitfinex","SOLUSD",1722490020577,31.42,168.94,168.86,4.7373]
["bitfinex","SOLUSD",1722490020578,1.48015546,168.93,168.86,4.7373]
["bitfinex","SOLUSD",1722490020761,31.42,168.94,168.88,11.8426]
["bitfinex","SOLUSD",1722490020974,6.6042,168.97,168.89,24.86661017]
["bitfinex","SOLUSD",1722490021284,6.6042,168.97,168.94,11.8383]
["bitfinex","SOLUSD",1722490021955,6.6042,168.97,168.92,4.7357]
["bitfinex","SOLUSD",1722490022372,6.6042,168.97,168.93,4.7355]
["bitfinex","SOLUSD",1722490022577,21.6389,169.03,168.94,1.18377112]
["bitfinex","SOLUSD",1722490022786,7.11397562,169.02,168.96,11.8369]
["bitfinex","SOLUSD",1722490023008,21.6389,169.03,168.89,23.6837]
["bitfinex","SOLUSD",1722490023009,21.6389,169.03,168.97,1.18341294]
["bitfinex","SOLUSD",1722490023279,21.6389,169.03,168.91,1.18341053]
["bitfinex","SOLUSD",1722490023486,21.6389,169.03,169.0,4.7337]
["bitfinex","SOLUSD",1722490023897,21.6389,169.03,168.99,4.7339]
["bitfinex","SOLUSD",1722490024070,21.6389,169.03,168.98,11.8355]
["bitfinex","SOLUSD",1722490024683,21.6389,169.03,169.01,4.7334]
["bitfinex","SOLUSD",1722490025183,6.6443,169.09,169.02,4.7331]
["bitfinex","SOLUSD",1722490025490,6.6443,169.09,169.02,4.7329]
["bitfinex","SOLUSD",1722490025798,6.6443,169.09,169.02,4.733]
["bitfinex","SOLUSD",1722490026289,6.6443,169.09,169.03,4.7328]
["bitfinex","SOLUSD",1722490026591,6.6443,169.09,169.01,11.8332]
["bitfinex","SOLUSD",1722490026767,1.47878521,169.08,169.01,11.8332]
["bitfinex","SOLUSD",1722490027083,6.6443,169.09,169.01,11.8332]
["bitfinex","SOLUSD",1722490027284,6.6443,169.09,169.03,4.7328]
["bitfinex","SOLUSD",1722490027883,6.6443,169.09,169.02,4.7329]
["bitfinex","SOLUSD",1722490028090,6.6443,169.09,169.04,11.8313]
["bitfinex","SOLUSD",1722490028265,6.6443,169.09,169.06,4.7319]
["bitfinex","SOLUSD",1722490028679,6.6443,169.09,169.05,4.7323]
["bitfinex","SOLUSD",1722490028861,15.619,169.1,169.04,11.8313]
["bitfinex","SOLUSD",1722490029066,15.619,169.1,169.0,11.8337]
["bitfinex","SOLUSD",1722490029279,4.7319,169.07,168.92,11.8393]
["bitfinex","SOLUSD",1722490029462,4.7314,169.09,168.92,11.8393]
["bitfinex","SOLUSD",1722490029661,4.7315,169.08,168.96,4.7348]
["bitfinex","SOLUSD",1722490029863,6.21080368,169.08,168.96,4.7348]
["bitfinex","SOLUSD",1722490030057,15.619,169.1,168.91,41.8401]
["bitfinex","SOLUSD",1722490030058,4.7329,169.03,168.91,41.8401]
["bitfinex","SOLUSD",1722490030284,1.479501,169.02,168.91,16.576]
["bitfinex","SOLUSD",1722490030489,1.479501,169.02,168.92,4.7356]
["bitfinex","SOLUSD",1722490030662,0.17,169.03,168.93,4.7356]
["bitfinex","SOLUSD",1722490030864,0.17,169.04,168.93,4.7356]
["bitfinex","SOLUSD",1722490031174,0.17,169.04,168.94,13.02200031]
["bitfinex","SOLUSD",1722490031374,6.3169,169.06,168.97,4.7345]
["bitfinex","SOLUSD",1722490031574,6.3169,169.06,168.94,11.8383]
["bitfinex","SOLUSD",1722490031575,82.8993207,169.05,168.94,11.8383]
["bitfinex","SOLUSD",1722490031881,36.42,169.01,168.94,16.5737]
["bitfinex","SOLUSD",1722490032083,36.42,169.01,168.94,11.8383]
["bitfinex","SOLUSD",1722490032280,36.42,169.01,168.94,16.5736]
["bitfinex","SOLUSD",1722490032483,36.42,169.01,168.94,11.8383]
["bitfinex","SOLUSD",1722490032986,36.42,169.01,168.94,16.5737]
["bitfinex","SOLUSD",1722490033172,36.42,169.01,168.95,4.735]
["bitfinex","SOLUSD",1722490033374,36.42,169.01,168.96,4.7347]
["bitfinex","SOLUSD",1722490033589,36.42,169.01,168.95,4.7351]
["bitfinex","SOLUSD",1722490034093,36.42,169.01,168.94,11.8383]
["bitfinex","SOLUSD",1722490034269,36.42,169.01,168.94,16.5735]
["bitfinex","SOLUSD",1722490034864,36.42,169.01,168.94,11.8383]
["bitfinex","SOLUSD",1722490035493,36.42,169.01,168.94,16.5736]
["bitfinex","SOLUSD",1722490035668,36.42,169.01,168.95,4.735]
["bitfinex","SOLUSD",1722490035874,6.3169,169.06,168.98,4.7341]
["bitfinex","SOLUSD",1722490036076,36.42,169.04,168.99,4.7339]
["bitfinex","SOLUSD",1722490036476,36.42,169.04,168.97,16.5706]
["bitfinex","SOLUSD",1722490036677,36.42,169.04,168.98,4.7342]
["bitfinex","SOLUSD",1722490037277,36.42,169.04,168.97,11.8363]
["bitfinex","SOLUSD",1722490037278,36.42,169.04,168.97,16.5708]
["bitfinex","SOLUSD",1722490037473,36.42,169.04,168.93,11.8386]
["bitfinex","SOLUSD",1722490037698,1.47947891,169.03,168.93,11.8386]
["bitfinex","SOLUSD",1722490037886,36.42,169.04,168.95,4.7351]
["bitfinex","SOLUSD",1722490038088,36.42,169.04,168.96,4.7347]
["bitfinex","SOLUSD",1722490038486,0.17,169.03,168.89,14.19479214]
["bitfinex","SOLUSD",1722490038697,1.64962021,169.03,168.89,2.35319214]
["bitfinex","SOLUSD",1722490038902,1.64962021,169.03,168.84,23.69]
["bitfinex","SOLUSD",1722490039098,1.64962021,169.03,168.85,30.0]
["bitfinex","SOLUSD",1722490039683,1.64962021,169.03,168.93,4.7356]
["bitfinex","SOLUSD",1722490039896,0.17,169.03,168.94,4.7353]
["bitfinex","SOLUSD",1722490040095,0.17,169.03,168.92,11.8397]
["bitfinex","SOLUSD",1722490040293,0.17,169.03,168.92,16.5754]
["bitfinex","SOLUSD",1722490040494,46.64971573,169.03,168.92,11.8397]
["bitfinex","SOLUSD",1722490040890,46.64971573,169.03,168.92,16.5756]
["bitfinex","SOLUSD",1722490041606,45.17,169.03,168.92,11.8397]
["bitfinex","SOLUSD",1722490041907,45.17,169.03,168.94,4.7353]
["bitfinex","SOLUSD",1722490042094,0.17,169.03,168.95,4.7351]
["bitfinex","SOLUSD",1722490043009,6.3169,169.06,168.93,23.6781]
["bitfinex","SOLUSD",1722490043389,6.3169,169.06,168.98,16.5692]
["bitfinex","SOLUSD",1722490043997,6.3169,169.06,168.98,11.835]
["bitfinex","SOLUSD",1722490044391,6.3169,169.06,169.01,4.7334]
["bitfinex","SOLUSD",1722490044785,6.3169,169.06,168.98,11.835]
["bitfinex","SOLUSD",1722490045008,6.3169,169.06,168.99,4.7339]
["bitfinex","SOLUSD",1722490045795,6.3169,169.06,169.0,1.1833996]
["bitfinex","SOLUSD",1722490045983,6.3169,169.06,169.02,4.7331]
["bitfinex","SOLUSD",1722490046185,15.619,169.1,169.03,1.18316836]
["bitfinex","SOLUSD",1722490046505,15.619,169.1,168.98,21.18300252]
["bitfinex","SOLUSD",1722490046705,15.619,169.1,168.99,1.18291083]
["bitfinex","SOLUSD",1722490047407,15.619,169.1,169.05,4.7323]
["bitfinex","SOLUSD",1722490047791,15.619,169.1,169.04,11.8314]
["bitfinex","SOLUSD",1722490048497,0.7285169,169.12,169.07,11.8287]
["bitfinex","SOLUSD",1722490049014,0.7285169,169.12,169.04,4.7323]
["bitfinex","SOLUSD",1722490049185,0.7285169,169.12,169.05,4.7322]
["bitfinex","SOLUSD",1722490049510,0.7285169,169.12,169.03,11.8315]
["bitfinex","SOLUSD",1722490049511,0.7285169,169.12,169.06,11.8299]
["bitfinex","SOLUSD",1722490049804,0.7285169,169.12,169.06,16.5619]
["bitfinex","SOLUSD",1722490050122,0.7285169,169.12,169.08,4.7314]
["bitfinex","SOLUSD",1722490050413,0.7285169,169.12,169.02,11.8323]
["bitfinex","SOLUSD",1722490050782,0.7285169,169.12,169.05,4.7322]
["bitfinex","SOLUSD",1722490051001,0.7285169,169.12,169.08,4.7312]
["bitfinex","SOLUSD",1722490051312,0.7285169,169.12,169.11,4.7306]
["bitfinex","SOLUSD",1722490051606,6.5473,169.17,169.12,4.73]
["bitfinex","SOLUSD",1722490052111,6.5473,169.17,169.13,4.73]
["bitfinex","SOLUSD",1722490052296,16.585,169.18,169.13,11.8248]
["bitfinex","SOLUSD",1722490053011,16.585,169.18,169.13,16.5547]
["bitfinex","SOLUSD",1722490053187,16.585,169.18,169.14,4.7297]
["bitfinex","SOLUSD",1722490053387,16.585,169.18,169.13,11.8248]
["bitfinex","SOLUSD",1722490053697,16.585,169.18,169.12,4.7303]
["bitfinex","SOLUSD",1722490054097,16.585,169.18,169.13,4.73]
["bitfinex","SOLUSD",1722490054406,16.585,169.18,169.11,4.7303]
["bitfinex","SOLUSD",1722490054597,16.585,169.18,169.09,11.8274]
["bitfinex","SOLUSD",1722490054998,1.47803181,169.17,169.12,11.8258]
["bitfinex","SOLUSD",1722490055391,1.47803229,169.17,169.08,11.8282]
["bitfinex","SOLUSD",1722490055918,16.585,169.18,169.08,11.8282]
["bitfinex","SOLUSD",1722490056324,1.47828653,169.17,169.09,4.7309]
["bitfinex","SOLUSD",1722490056485,0.17,169.17,169.08,16.5596]
["bitfinex","SOLUSD",1722490056888,0.17,169.17,169.09,4.7311]
["bitfinex","SOLUSD",1722490057108,0.17,169.17,169.08,11.8282]
["bitfinex","SOLUSD",1722490057308,0.17,169.17,169.08,16.5596]
["bitfinex","SOLUSD",1722490057522,0.17,169.17,169.08,4.7314]
["bitfinex","SOLUSD",1722490058330,1.64837432,169.17,169.09,4.7311]
["bitfinex","SOLUSD",1722490059030,1.64837432,169.17,169.08,4.7314]
["bitfinex","SOLUSD",1722490059917,0.17,169.17,169.08,4.7314]
["bitfinex","SOLUSD",1722490060422,1.64837461,169.17,169.08,4.7314]
["bitfinex","SOLUSD",1722490060624,0.17,169.17,169.07,11.829]
["bitfinex","SOLUSD",1722490061026,0.17,169.17,169.08,4.7314]
["bitfinex","SOLUSD",1722490061211,1.6484091,169.17,169.05,4.7323]
["bitfinex","SOLUSD",1722490061534,51.3775383,169.17,169.06,11.83]
["bitfinex","SOLUSD",1722490061712,45.17,169.17,169.06,16.562]
["bitfinex","SOLUSD",1722490062120,0.17,169.17,169.06,16.562]
["bitfinex","SOLUSD",1722490062430,0.17,169.17,169.07,5.91445613]
["bitfinex","SOLUSD",1722490062645,0.17,169.17,169.06,11.83]
["bitfinex","SOLUSD",1722490062646,0.17,169.17,169.06,16.562]
["bitfinex","SOLUSD",1722490062936,0.17,169.17,169.08,4.7314]
["bitfinex","SOLUSD",1722490063113,6.17178775,169.16,169.06,11.83]
["bitfinex","SOLUSD",1722490063310,6.17178775,169.16,169.06,16.5617]
["bitfinex","SOLUSD",1722490063533,0.17,169.15,169.06,16.5617]
["bitfinex","SOLUSD",1722490064217,16.585,169.18,169.1,4.7309]
["bitfinex","SOLUSD",1722490064428,16.585,169.18,169.09,11.8273]
["bitfinex","SOLUSD",1722490064639,22.75046411,169.18,169.09,11.8273]
["bitfinex","SOLUSD",1722490064941,16.585,169.18,169.09,11.8273]
["bitfinex","SOLUSD",1722490065231,16.585,169.18,169.1,4.7309]
["bitfinex","SOLUSD",1722490065438,1.47819195,169.17,169.1,4.7309]
["bitfinex","SOLUSD",1722490065822,16.585,169.18,169.11,4.7305]
["bitfinex","SOLUSD",1722490066616,16.585,169.18,169.09,11.8273]
["bitfinex","SOLUSD",1722490066916,16.585,169.18,169.12,11.8258]
["bitfinex","SOLUSD",1722490067108,1.47821031,169.17,169.12,11.8258]
["bitfinex","SOLUSD",1722490067539,1.47821031,169.17,169.08,11.828]
["bitfinex","SOLUSD",1722490067740,1.47821031,169.17,169.1,4.7308]
["bitfinex","SOLUSD",1722490068511,1.47821031,169.17,169.11,11.8265]
["bitfinex","SOLUSD",1722490069040,16.755,169.18,169.11,11.8265]
["bitfinex","SOLUSD",1722490069250,32.28,169.14,169.12,4.7301]
["bitfinex","SOLUSD",1722490069536,6.1371,169.13,169.02,2.44899692]
["bitfinex","SOLUSD",1722490069745,6.1371,169.13,168.95,1.1829781]
["bitfinex","SOLUSD",1722490069914,6.1371,169.13,169.09,11.8278]
["bitfinex","SOLUSD",1722490070115,32.28,169.12,169.09,11.8278]
["bitfinex","SOLUSD",1722490070340,16.585,169.18,169.12,16.5562]
["bitfinex","SOLUSD",1722490070643,48.865,169.18,169.11,11.8262]
["bitfinex","SOLUSD",1722490070816,48.865,169.18,169.09,1.18243628]
["bitfinex","SOLUSD",1722490071015,48.865,169.18,169.01,21.18242881]
["bitfinex","SOLUSD",1722490071210,48.865,169.18,169.1,11.827]
["bitfinex","SOLUSD",1722490071436,48.865,169.18,169.17,4.7289]
["bitfinex","SOLUSD",1722490071645,48.865,169.18,169.15,4.7293]
["bitfinex","SOLUSD",1722490071938,48.865,169.18,169.14,4.7298]
["bitfinex","SOLUSD",1722490072146,48.865,169.18,169.13,11.825]
["bitfinex","SOLUSD",1722490072147,48.865,169.18,169.15,4.7295]
["bitfinex","SOLUSD",1722490072331,48.865,169.18,169.14,4.7298]
["bitfinex","SOLUSD",1722490072723,48.865,169.18,169.15,4.7293]
["bitfinex","SOLUSD",1722490073158,48.865,169.18,169.16,4.7292]
["bitfinex","SOLUSD",1722490073850,48.865,169.18,169.13,11.825]
["bitfinex","SOLUSD",1722490074538,48.865,169.18,169.07,23.6584]
["bitfinex","SOLUSD",1722490074539,22.4137,169.24,169.16,11.8227]
["bitfinex","SOLUSD",1722490074856,22.4137,169.24,169.19,4.7283]
["bitfinex","SOLUSD",1722490075156,22.4137,169.24,169.16,11.8227]
["bitfinex","SOLUSD",1722490075157,1.47754268,169.23,169.17,4.7287]
["bitfinex","SOLUSD",1722490075451,1.47754268,169.23,169.16,11.8227]
["bitfinex","SOLUSD",1722490075452,32.28,169.2,169.16,11.8227]
["bitfinex","SOLUSD",1722490075650,32.28,169.17,169.12,11.8253]
["bitfinex","SOLUSD",1722490076038,32.28,169.17,169.15,11.8236]
["bitfinex","SOLUSD",1722490077030,32.28,169.17,169.15,16.5528]
["bitfinex","SOLUSD",1722490077231,32.28,169.17,169.16,4.7292]
["bitfinex","SOLUSD",1722490078858,32.28,169.17,169.15,11.8236]
["bitfinex","SOLUSD",1722490079064,1.4777564,169.23,169.15,11.8236]
["bitfinex","SOLUSD",1722490079652,1.4777564,169.23,169.16,4.7292]
["bitfinex","SOLUSD",1722490080251,1.4777564,169.23,169.15,16.553]
["bitfinex","SOLUSD",1722490080454,22.5837,169.24,169.15,11.8236]
["bitfinex","SOLUSD",1722490080662,32.28,169.21,169.15,11.8236]
["bitfinex","SOLUSD",1722490080848,32.28,169.21,169.16,4.7289]
["bitfinex","SOLUSD",1722490081251,32.28,169.21,169.17,4.7289]
["bitfinex","SOLUSD",1722490081956,32.28,169.21,169.16,4.7292]
["bitfinex","SOLUSD",1722490082436,32.28,169.21,169.15,11.8236]
["bitfinex","SOLUSD",1722490082437,1.47765971,169.2,169.15,11.8236]
["bitfinex","SOLUSD",1722490082636,1.47778885,169.23,169.15,16.553]
["bitfinex","SOLUSD",1722490083038,22.4137,169.24,169.15,16.553]
["bitfinex","SOLUSD",1722490083242,1.64779559,169.23,169.15,16.553]
["bitfinex","SOLUSD",1722490083647,1.64779559,169.23,169.15,11.8236]
["bitfinex","SOLUSD",1722490083864,1.47780669,169.23,169.15,11.8236]
["bitfinex","SOLUSD",1722490084159,22.4137,169.24,169.17,11.8217]
["bitfinex","SOLUSD",1722490084338,1.47759732,169.23,169.17,11.8217]
["bitfinex","SOLUSD",1722490084740,1.47759732,169.23,169.14,4.7295]
["bitfinex","SOLUSD",1722490085264,22.4137,169.24,169.15,4.7294]
["bitfinex","SOLUSD",1722490085647,1.47773676,169.23,169.15,4.7294]
["bitfinex","SOLUSD",1722490086256,22.4137,169.24,169.16,4.7292]
["bitfinex","SOLUSD",1722490086642,22.4137,169.24,169.13,11.8246]
["bitfinex","SOLUSD",1722490086643,1.47773678,169.23,169.13,11.8246]
["bitfinex","SOLUSD",1722490086839,0.17,169.22,169.13,11.8246]
["bitfinex","SOLUSD",1722490087161,1.47786593,169.22,169.14,4.7295]
["bitfinex","SOLUSD",1722490087363,1.47786593,169.22,169.13,16.5546]
["bitfinex","SOLUSD",1722490087563,1.47786593,169.22,169.13,11.8246]
["bitfinex","SOLUSD",1722490087757,1.47786593,169.22,169.13,16.5546]
["bitfinex","SOLUSD",1722490088066,1.47786593,169.22,169.14,4.7297]
["bitfinex","SOLUSD",1722490088247,0.17,169.23,169.14,4.7297]
["bitfinex","SOLUSD",1722490088438,1.64795282,169.23,169.14,4.7297]
["bitfinex","SOLUSD",1722490088639,0.17,169.23,169.15,4.7294]
["bitfinex","SOLUSD",1722490089255,22.4137,169.24,169.16,11.8227]
["bitfinex","SOLUSD",1722490089764,22.4137,169.24,169.16,16.5516]
["bitfinex","SOLUSD",1722490090556,1.47768299,169.23,169.14,4.7295]
["bitfinex","SOLUSD",1722490090874,1.47768299,169.23,169.15,4.7295]
["bitfinex","SOLUSD",1722490091247,1.47768299,169.23,169.17,4.7289]
["bitfinex","SOLUSD",1722490091458,22.4137,169.24,169.15,11.8236]
["bitfinex","SOLUSD",1722490091646,1.47768017,169.23,169.16,4.729]
["bitfinex","SOLUSD",1722490091850,32.28,169.19,169.15,11.8236]
["bitfinex","SOLUSD",1722490092144,32.28,169.19,169.16,4.7291]
["bitfinex","SOLUSD",1722490092364,32.28,169.19,169.15,11.8236]
["bitfinex","SOLUSD",1722490092663,32.28,169.19,169.15,16.5529]
["bitfinex","SOLUSD",1722490093053,32.28,169.19,169.16,4.7292]
["bitfinex","SOLUSD",1722490093361,32.28,169.19,169.15,11.8236]
["bitfinex","SOLUSD",1722490093566,32.28,169.19,169.16,4.7292]
["bitfinex","SOLUSD",1722490093767,32.28,169.19,169.15,11.8236]
["bitfinex","SOLUSD",1722490094545,32.28,169.19,169.15,16.553]
["bitfinex","SOLUSD",1722490094942,32.28,169.19,169.14,4.7297]
["bitfinex","SOLUSD",1722490095276,1.47785953,169.18,169.11,11.8259]
["bitfinex","SOLUSD",1722490095469,32.45,169.19,169.11,11.8259]
["bitfinex","SOLUSD",1722490095649,0.17,169.18,169.11,11.8259]
["bitfinex","SOLUSD",1722490095847,17.96,169.18,169.11,11.8259]
["bitfinex","SOLUSD",1722490096050,88.32523129,169.17,168.93,23.6771]
["bitfinex","SOLUSD",1722490096257,88.32523129,169.17,169.03,11.8317]
["bitfinex","SOLUSD",1722490096258,32.28,169.1,169.03,11.8317]
["bitfinex","SOLUSD",1722490096455,32.28,169.1,169.03,16.5643]
["bitfinex","SOLUSD",1722490096653,32.28,169.1,169.03,11.8317]
["bitfinex","SOLUSD",1722490096969,32.28,169.13,169.11,4.7306]
["bitfinex","SOLUSD",1722490097177,32.28,169.13,169.0,5.932]
["bitfinex","SOLUSD",1722490097345,32.28,169.13,169.11,4.7306]
["bitfinex","SOLUSD",1722490097671,32.28,169.13,169.09,11.8276]
["bitfinex","SOLUSD",1722490097672,32.28,169.13,169.09,16.5585]
["bitfinex","SOLUSD",1722490097852,32.28,169.13,169.09,11.8276]
["bitfinex","SOLUSD",1722490098058,32.28,169.13,169.06,4.7317]
["bitfinex","SOLUSD",1722490098245,32.28,169.13,169.05,11.8303]
["bitfinex","SOLUSD",1722490099155,32.28,169.13,169.07,4.7317]
["bitfinex","SOLUSD",1722490099345,1.47860157,169.16,168.99,5.932]
["bitfinex","SOLUSD",1722490099552,22.1805,169.17,168.99,5.932]
["bitfinex","SOLUSD",1722490099553,22.1805,169.17,169.03,23.6631]
["bitfinex","SOLUSD",1722490099762,22.1805,169.17,169.14,4.7295]
["bitfinex","SOLUSD",1722490100069,22.1805,169.17,169.15,11.8231]
["bitfinex","SOLUSD",1722490100441,22.1805,169.17,169.13,4.73]
["bitfinex","SOLUSD",1722490100646,22.1805,169.17,169.14,4.7297]
["bitfinex","SOLUSD",1722490100874,22.1805,169.17,169.13,4.73]
["bitfinex","SOLUSD",1722490101158,22.2167,169.22,169.14,11.8241]
["bitfinex","SOLUSD",1722490101360,32.28,169.2,169.14,11.8241]
["bitfinex","SOLUSD",1722490101570,33.75781599,169.2,169.14,11.8241]
["bitfinex","SOLUSD",1722490101761,32.28,169.2,169.14,11.8241]
["bitfinex","SOLUSD",1722490102161,32.28,169.2,169.17,4.7287]
["bitfinex","SOLUSD",1722490102570,32.28,169.2,169.15,4.7292]
["bitfinex","SOLUSD",1722490102773,32.28,169.2,169.14,11.8241]
["bitfinex","SOLUSD",1722490102962,32.28,169.2,169.14,16.5536]
["bitfinex","SOLUSD",1722490103678,32.28,169.2,169.14,11.8241]
["bitfinex","SOLUSD",1722490103858,32.28,169.2,169.16,4.7291]
["bitfinex","SOLUSD",1722490104373,32.28,169.2,169.17,4.7289]
["bitfinex","SOLUSD",1722490104755,22.2167,169.22,169.18,4.7286]
["bitfinex","SOLUSD",1722490104971,22.2167,169.22,169.17,16.5508]
["bitfinex","SOLUSD",1722490107376,22.2167,169.22,169.15,4.7292]
["bitfinex","SOLUSD",1722490107582,22.2167,169.22,169.16,4.7292]
["bitfinex","SOLUSD",1722490109276,22.2167,169.22,169.17,4.7289]
["bitfinex","SOLUSD",1722490110453,22.2167,169.22,169.18,1.18226042]
["bitfinex","SOLUSD",1722490110669,22.2167,169.22,169.19,4.7281]
["bitfinex","SOLUSD",1722490110874,22.2167,169.22,169.2,16.5483]
["bitfinex","SOLUSD",1722490110875,15.8387,169.22,169.2,16.5483]
["bitfinex","SOLUSD",1722490111379,15.8387,169.22,169.21,4.7278]
["bitfinex","SOLUSD",1722490111673,15.8387,169.22,169.2,16.5484]
["bitfinex","SOLUSD",1722490112274,15.8387,169.22,169.2,11.8203]
["bitfinex","SOLUSD",1722490112455,15.8387,169.22,169.17,4.7289]
["bitfinex","SOLUSD",1722490112665,1.477622,169.21,169.18,4.7285]
["bitfinex","SOLUSD",1722490112861,15.8387,169.22,169.19,4.7284]
["bitfinex","SOLUSD",1722490113579,15.8387,169.22,169.18,4.7286]
["bitfinex","SOLUSD",1722490113789,15.8387,169.22,169.17,4.7289]
["bitfinex","SOLUSD",1722490114464,15.8387,169.22,169.18,4.7286]
["bitfinex","SOLUSD",1722490115184,15.8387,169.22,169.2,4.7281]
["bitfinex","SOLUSD",1722490116662,15.8387,169.22,169.21,4.7278]
["bitfinex","SOLUSD",1722490117158,22.9752,169.27,169.21,4.7278]
["bitfinex","SOLUSD",1722490117359,22.9752,169.27,169.22,4.7274]
["bitfinex","SOLUSD",1722490117885,22.9752,169.27,169.23,4.7271]
["bitfinex","SOLUSD",1722490118265,22.9752,169.27,169.24,11.8175]
["bitfinex","SOLUSD",1722490119261,22.9752,169.27,169.16,23.645]
["bitfinex","SOLUSD",1722490119262,22.9752,169.27,169.2,11.8199]
["bitfinex","SOLUSD",1722490119577,22.9752,169.27,169.21,4.7277]
["bitfinex","SOLUSD",1722490120878,22.9752,169.27,169.2,11.8199]
["bitfinex","SOLUSD",1722490121272,22.9752,169.27,169.24,4.727]
["bitfinex","SOLUSD",1722490121472,22.9752,169.27,169.22,16.5455]
["bitfinex","SOLUSD",1722490121694,22.9752,169.27,169.23,4.7271]
["bitfinex","SOLUSD",1722490122160,22.9752,169.27,169.22,11.8182]
["bitfinex","SOLUSD",1722490122360,22.9752,169.27,169.22,16.5455]
["bitfinex","SOLUSD",1722490122589,1.47727469,169.26,169.18,11.8212]
["bitfinex","SOLUSD",1722490122772,22.9752,169.27,169.16,23.645]
["bitfinex","SOLUSD",1722490122965,22.9752,169.27,169.21,11.8194]
["bitfinex","SOLUSD",1722490123400,22.9752,169.27,169.22,4.7275]
["bitfinex","SOLUSD",1722490123780,22.9752,169.27,169.23,4.7272]
["bitfinex","SOLUSD",1722490124181,22.9752,169.27,169.21,11.8194]
["bitfinex","SOLUSD",1722490124381,1.47731714,169.26,169.21,11.8194]
["bitfinex","SOLUSD",1722490124575,22.9752,169.27,169.21,11.8194]
["bitfinex","SOLUSD",1722490125105,22.9752,169.27,169.26,4.7264]
["bitfinex","SOLUSD",1722490125386,22.9752,169.27,169.25,4.7266]
["bitfinex","SOLUSD",1722490125590,0.8031685,169.29,169.24,11.8174]
["bitfinex","SOLUSD",1722490125888,0.8031685,169.29,169.27,4.7259]
["bitfinex","SOLUSD",1722490126482,0.8031685,169.29,169.28,4.7258]
["bitfinex","SOLUSD",1722490128494,0.8031685,169.29,169.27,16.5413]
["bitfinex","SOLUSD",1722490129394,0.8031685,169.29,169.27,11.8152]
["bitfinex","SOLUSD",1722490129633,0.8031685,169.29,169.28,4.7258]
["bitfinex","SOLUSD",1722490129789,15.6079,169.38,169.32,4.7245]
["bitfinex","SOLUSD",1722490129985,15.6079,169.38,169.23,6.5928]
["bitfinex","SOLUSD",1722490129986,15.6079,169.38,169.24,1.18098171]
["bitfinex","SOLUSD",1722490130178,1.47647535,169.37,169.27,16.5413]
["bitfinex","SOLUSD",1722490130498,7.71213343,169.36,169.23,11.8182]
["bitfinex","SOLUSD",1722490130705,32.28,169.29,169.23,16.5454]
["bitfinex","SOLUSD",1722490130907,32.28,169.29,169.17,1.18172865]
["bitfinex","SOLUSD",1722490131226,6.2352,169.36,169.16,26.04727854]
["bitfinex","SOLUSD",1722490131227,6.2352,169.36,169.26,4.7262]
["bitfinex","SOLUSD",1722490131519,6.2352,169.36,169.31,4.7248]
["bitfinex","SOLUSD",1722490131814,6.2352,169.36,169.22,23.6373]
["bitfinex","SOLUSD",1722490131815,6.2352,169.36,169.3,11.8131]
["bitfinex","SOLUSD",1722490132179,6.2352,169.36,169.3,16.5383]
["bitfinex","SOLUSD",1722490132788,6.2352,169.36,169.31,4.725]
["bitfinex","SOLUSD",1722490133913,1.47664123,169.35,169.3,16.5383]
["bitfinex","SOLUSD",1722490134221,6.2352,169.36,169.3,16.5383]
["bitfinex","SOLUSD",1722490134521,6.2352,169.36,169.31,4.725]
["bitfinex","SOLUSD",1722490134824,7.71183509,169.36,169.3,11.8131]
["bitfinex","SOLUSD",1722490135003,6.2352,169.36,169.3,11.8131]
["bitfinex","SOLUSD",1722490135319,6.2352,169.36,169.3,16.5384]
["bitfinex","SOLUSD",1722490135488,17.08457066,169.38,169.22,23.6373]
["bitfinex","SOLUSD",1722490135489,15.6079,169.38,169.33,11.8108]
["bitfinex","SOLUSD",1722490135902,15.6079,169.38,169.33,16.5352]
["bitfinex","SOLUSD",1722490136316,15.6079,169.38,169.34,4.7242]
["bitfinex","SOLUSD",1722490136512,15.6079,169.38,169.33,11.8108]
["bitfinex","SOLUSD",1722490136513,15.6079,169.38,169.33,16.5353]
["bitfinex","SOLUSD",1722490137217,15.6079,169.38,169.35,4.7239]
["bitfinex","SOLUSD",1722490137398,15.6079,169.38,169.37,11.8084]
["bitfinex","SOLUSD",1722490138522,15.6079,169.38,169.35,4.7239]
["bitfinex","SOLUSD",1722490138696,15.6079,169.38,169.36,4.7236]
["bitfinex","SOLUSD",1722490139521,15.6079,169.38,169.34,4.7239]
["bitfinex","SOLUSD",1722490139827,15.6079,169.38,169.36,4.7236]
["bitfinex","SOLUSD",1722490140011,15.6079,169.38,169.37,16.5317]
["bitfinex","SOLUSD",1722490140728,15.6079,169.38,169.37,11.8084]
["bitfinex","SOLUSD",1722490140921,15.6079,169.38,169.27,30.74326317]
["bitfinex","SOLUSD",1722490140922,15.6079,169.38,169.33,11.8108]
["bitfinex","SOLUSD",1722490141119,15.6079,169.38,169.37,4.7233]
["bitfinex","SOLUSD",1722490142234,15.6079,169.38,169.36,16.5323]
["bitfinex","SOLUSD",1722490142405,15.6079,169.38,169.32,11.8115]
["bitfinex","SOLUSD",1722490142606,15.6079,169.38,169.34,4.7239]
["bitfinex","SOLUSD",1722490142799,15.6079,169.38,169.35,4.7239]
["bitfinex","SOLUSD",1722490144037,15.6079,169.38,169.36,4.7236]
["bitfinex","SOLUSD",1722490144203,15.6079,169.38,169.37,4.7233]
["bitfinex","SOLUSD",1722490144528,6.3311,169.41,169.38,11.8075]
["bitfinex","SOLUSD",1722490144907,6.3311,169.41,169.38,16.5305]
["bitfinex","SOLUSD",1722490145309,6.3311,169.41,169.36,4.7234]
["bitfinex","SOLUSD",1722490145623,6.3311,169.41,169.38,4.723]
["bitfinex","SOLUSD",1722490145807,6.3311,169.41,169.4,4.7225]
["bitfinex","SOLUSD",1722490146628,16.584,169.43,169.41,4.7222]
["bitfinex","SOLUSD",1722490147216,16.584,169.43,169.4,16.5284]
["bitfinex","SOLUSD",1722490147418,16.584,169.43,169.4,11.8061]
["bitfinex","SOLUSD",1722490147805,0.8031685,169.46,169.43,11.8039]
["bitfinex","SOLUSD",1722490148010,32.28,169.45,169.33,2.43113819]
["bitfinex","SOLUSD",1722490148207,15.4421,169.42,169.25,6.5349]
["bitfinex","SOLUSD",1722490148410,1.47657408,169.41,169.28,4.7257]
["bitfinex","SOLUSD",1722490148707,1.47657408,169.41,169.31,4.7249]
["bitfinex","SOLUSD",1722490148905,15.4421,169.42,169.27,1.18132194]
["bitfinex","SOLUSD",1722490149107,32.28,169.37,169.33,11.8109]
["bitfinex","SOLUSD",1722490149308,32.28,169.37,169.33,16.5351]
["bitfinex","SOLUSD",1722490149522,32.28,169.37,169.33,11.8109]
["bitfinex","SOLUSD",1722490150107,32.28,169.4,169.35,4.7239]
["bitfinex","SOLUSD",1722490150429,32.28,169.4,169.25,24.81377092]
["bitfinex","SOLUSD",1722490150430,32.28,169.37,169.31,4.725]
["bitfinex","SOLUSD",1722490150736,32.28,169.34,169.25,11.8166]
["bitfinex","SOLUSD",1722490150941,1.47669213,169.33,169.25,11.8166]
["bitfinex","SOLUSD",1722490151108,1.47690035,169.32,169.25,11.8166]
["bitfinex","SOLUSD",1722490151304,32.28,169.34,169.25,11.8166]
["bitfinex","SOLUSD",1722490151521,1.64693611,169.33,169.25,11.8166]
["bitfinex","SOLUSD",1722490151724,6.1161,169.32,169.25,11.8166]
["bitfinex","SOLUSD",1722490152042,1.64715921,169.31,169.25,11.8166]
["bitfinex","SOLUSD",1722490152415,0.17,169.31,169.25,11.8166]
["bitfinex","SOLUSD",1722490152610,6.1161,169.32,169.25,11.8166]
["bitfinex","SOLUSD",1722490153026,6.1161,169.32,169.29,11.8139]
["bitfinex","SOLUSD",1722490153232,32.28,169.34,169.29,11.8139]
["bitfinex","SOLUSD",1722490153613,16.0648,169.32,169.24,11.817]
["bitfinex","SOLUSD",1722490154117,6.2721,169.36,169.29,4.7254]
["bitfinex","SOLUSD",1722490154325,7.74877864,169.36,169.28,4.7256]
["bitfinex","SOLUSD",1722490154516,1.47680613,169.35,169.27,11.815]
["bitfinex","SOLUSD",1722490154717,6.2721,169.36,169.27,11.815]
["bitfinex","SOLUSD",1722490155040,6.2721,169.36,169.28,4.7258]
["bitfinex","SOLUSD",1722490155217,7.74890169,169.36,169.28,4.7258]
["bitfinex","SOLUSD",1722490155420,1.64680236,169.35,169.29,4.7256]
["bitfinex","SOLUSD",1722490155820,0.17,169.35,169.29,4.7256]
["bitfinex","SOLUSD",1722490156133,6.2721,169.36,169.3,11.813]
["bitfinex","SOLUSD",1722490156513,6.2721,169.36,169.3,16.5381]
["bitfinex","SOLUSD",1722490156712,6.2721,169.36,169.31,4.725]
["bitfinex","SOLUSD",1722490157218,1.47665419,169.35,169.3,11.813]
["bitfinex","SOLUSD",1722490157421,1.47665419,169.35,169.28,4.7258]
["bitfinex","SOLUSD",1722490158113,1.47665419,169.35,169.22,11.8186]
["bitfinex","SOLUSD",1722490158311,32.28,169.33,169.3,4.7253]
["bitfinex","SOLUSD",1722490158511,6.2721,169.36,169.24,23.6345]
["bitfinex","SOLUSD",1722490158816,6.2721,169.36,169.31,11.8121]
["bitfinex","SOLUSD",1722490159342,6.2721,169.36,169.34,4.7242]
["bitfinex","SOLUSD",1722490159738,6.2721,169.36,169.32,4.7245]
["bitfinex","SOLUSD",1722490159924,7.74852628,169.36,169.32,4.7245]
["bitfinex","SOLUSD",1722490160413,6.2721,169.36,169.32,4.7245]
["bitfinex","SOLUSD",1722490160612,1.47656798,169.35,169.31,11.8121]
["bitfinex","SOLUSD",1722490161236,1.47664301,169.34,169.27,11.8151]
["bitfinex","SOLUSD",1722490161530,6.2721,169.36,169.3,4.7253]
["bitfinex","SOLUSD",1722490161531,0.17,169.35,169.3,4.7253]
["bitfinex","SOLUSD",1722490161736,6.2721,169.36,169.3,16.5376]
["bitfinex","SOLUSD",1722490162108,6.2721,169.36,169.31,4.7249]
["bitfinex","SOLUSD",1722490162519,6.2721,169.36,169.3,11.8126]
["bitfinex","SOLUSD",1722490162718,1.64675813,169.35,169.28,4.7256]
["bitfinex","SOLUSD",1722490162937,6.2721,169.36,169.24,23.6349]
["bitfinex","SOLUSD",1722490163335,1.4765696,169.35,169.3,4.725]
["bitfinex","SOLUSD",1722490164326,1.4765696,169.35,169.31,4.7249]
["bitfinex","SOLUSD",1722490164524,6.2721,169.36,169.32,11.8117]
["bitfinex","SOLUSD",1722490164841,6.2721,169.36,169.24,23.6349]
["bitfinex","SOLUSD",1722490164842,6.2721,169.36,169.28,11.8143]
["bitfinex","SOLUSD",1722490165024,1.64656741,169.35,169.29,4.7253]
["bitfinex","SOLUSD",1722490165339,0.17,169.35,169.3,4.7252]
["bitfinex","SOLUSD",1722490165639,6.2721,169.36,169.31,11.8124]
["bitfinex","SOLUSD",1722490166743,1.47662796,169.35,169.31,11.8124]
["bitfinex","SOLUSD",1722490167239,6.2721,169.36,169.31,11.8124]
["bitfinex","SOLUSD",1722490167539,6.2721,169.36,169.32,4.7247]
["bitfinex","SOLUSD",1722490167726,6.2721,169.36,169.31,16.5374]
["bitfinex","SOLUSD",1722490168339,6.2721,169.36,169.32,4.7247]
["bitfinex","SOLUSD",1722490168529,6.2721,169.36,169.31,11.8124]
["bitfinex","SOLUSD",1722490168738,6.2721,169.36,169.31,16.5374]
["bitfinex","SOLUSD",1722490169345,6.2721,169.36,169.32,4.7247]
["bitfinex","SOLUSD",1722490170021,6.2721,169.36,169.31,11.8124]
["bitfinex","SOLUSD",1722490170220,0.17,169.35,169.31,16.5374]
["bitfinex","SOLUSD",1722490171424,0.17,169.35,169.31,11.8124]
["bitfinex","SOLUSD",1722490171631,0.17,169.35,169.29,4.7254]
["bitfinex","SOLUSD",1722490172041,0.17,169.35,169.28,4.7258]
["bitfinex","SOLUSD",1722490172230,0.17,169.35,169.29,4.7255]
["bitfinex","SOLUSD",1722490172632,6.17505294,169.4,169.24,23.6349]
["bitfinex","SOLUSD",1722490172934,1.47632233,169.39,169.31,11.8122]
["bitfinex","SOLUSD",1722490173443,1.47632233,169.39,169.31,16.5372]
["bitfinex","SOLUSD",1722490173759,1.47632233,169.39,169.32,4.7247]
["bitfinex","SOLUSD",1722490173953,1.47661604,169.4,169.33,4.7243]
["bitfinex","SOLUSD",1722490174144,1.0280981,169.41,169.33,4.7243]
["bitfinex","SOLUSD",1722490174145,1.64660252,169.39,169.33,4.7243]
["bitfinex","SOLUSD",1722490174453,15.6285,169.37,169.31,16.537]
["bitfinex","SOLUSD",1722490174653,15.6285,169.37,169.28,4.7256]
["bitfinex","SOLUSD",1722490174654,1.64680897,169.36,169.28,4.7256]
["bitfinex","SOLUSD",1722490174849,32.28,169.31,169.27,11.8149]
["bitfinex","SOLUSD",1722490175029,6.0677,169.35,169.3,11.8133]
["bitfinex","SOLUSD",1722490175622,6.0677,169.35,169.33,4.7244]
["bitfinex","SOLUSD",1722490176022,6.0677,169.35,169.32,4.7247]
["bitfinex","SOLUSD",1722490176264,6.0677,169.35,169.31,4.725]
["bitfinex","SOLUSD",1722490176454,0.17,169.34,169.31,4.725]
["bitfinex","SOLUSD",1722490176745,0.17,169.34,169.32,4.7247]
["bitfinex","SOLUSD",1722490177330,6.0677,169.35,169.33,4.7245]
["bitfinex","SOLUSD",1722490178229,15.6285,169.37,169.31,1.18126534]
["bitfinex","SOLUSD",1722490178430,15.6285,169.37,169.36,4.7236]
["bitfinex","SOLUSD",1722490178647,6.5465,169.39,169.38,4.7231]
["bitfinex","SOLUSD",1722490179259,15.9146,169.41,169.4,4.7225]
["bitfinex","SOLUSD",1722490179427,15.9146,169.41,169.39,11.8068]
["bitfinex","SOLUSD",1722490179623,15.9146,169.41,169.39,16.5296]
["bitfinex","SOLUSD",1722490179841,15.9146,169.41,169.39,11.8068]
["bitfinex","SOLUSD",1722490180159,33.75605586,169.4,169.35,11.8097]
["bitfinex","SOLUSD",1722490180452,15.9146,169.41,169.35,11.8097]
["bitfinex","SOLUSD",1722490180453,15.9146,169.41,169.38,4.723]
["bitfinex","SOLUSD",1722490181354,15.9146,169.41,169.39,4.7228]
["bitfinex","SOLUSD",1722490181553,15.9146,169.41,169.37,4.7231]
["bitfinex","SOLUSD",1722490181762,6.5465,169.43,169.38,11.8074]
["bitfinex","SOLUSD",1722490182131,1.47601829,169.42,169.34,11.8099]
["bitfinex","SOLUSD",1722490182326,6.5465,169.43,169.37,4.7233]
["bitfinex","SOLUSD",1722490183033,1.47617777,169.42,169.37,11.8081]
["bitfinex","SOLUSD",1722490183248,6.7165,169.43,169.38,4.723]
["bitfinex","SOLUSD",1722490183442,0.17,169.42,169.33,16.5355]
["bitfinex","SOLUSD",1722490183650,0.17,169.42,169.33,23.6224]
["bitfinex","SOLUSD",1722490183831,0.17,169.42,169.36,16.532]
["bitfinex","SOLUSD",1722490184030,0.17,169.42,169.36,11.8087]
["bitfinex","SOLUSD",1722490184267,0.17,169.42,169.38,4.723]
["bitfinex","SOLUSD",1722490184429,33.9261337,169.42,169.34,4.724]
["bitfinex","SOLUSD",1722490184632,33.9261337,169.42,169.29,2.43228774]
["bitfinex","SOLUSD",1722490184633,15.164,169.38,169.26,6.295]
["bitfinex","SOLUSD",1722490184833,15.164,169.38,169.34,11.8102]
["bitfinex","SOLUSD",1722490185056,15.164,169.38,169.37,4.7233]
["bitfinex","SOLUSD",1722490187062,21.8546,169.43,169.37,11.8083]
["bitfinex","SOLUSD",1722490187570,1.47603844,169.42,169.37,16.5314]
["bitfinex","SOLUSD",1722490187763,21.8546,169.43,169.37,11.8083]
["bitfinex","SOLUSD",1722490188462,21.8546,169.43,169.4,4.7225]
["bitfinex","SOLUSD",1722490188836,21.8546,169.43,169.41,4.7222]
["bitfinex","SOLUSD",1722490189461,21.8546,169.43,169.39,4.7226]
["bitfinex","SOLUSD",1722490189639,21.8546,169.43,169.37,11.8083]
["bitfinex","SOLUSD",1722490189834,21.8546,169.43,169.39,4.7227]
["bitfinex","SOLUSD",1722490190151,21.8546,169.43,169.4,4.7225]
["bitfinex","SOLUSD",1722490190550,21.8546,169.43,169.38,4.7229]
["bitfinex","SOLUSD",1722490190755,21.8546,169.43,169.39,4.7226]
["bitfinex","SOLUSD",1722490192065,21.8546,169.43,169.38,4.723]
["bitfinex","SOLUSD",1722490192966,21.8546,169.43,169.37,11.8083]
["bitfinex","SOLUSD",1722490193268,21.8546,169.43,169.35,23.6195]
["bitfinex","SOLUSD",1722490193269,0.8031685,169.46,169.4,11.806]
["bitfinex","SOLUSD",1722490193760,0.8031685,169.46,169.4,16.5285]
["bitfinex","SOLUSD",1722490193966,0.8031685,169.46,169.4,11.806]
["bitfinex","SOLUSD",1722490194153,0.8031685,169.46,169.4,16.5282]
["bitfinex","SOLUSD",1722490194363,1.47577251,169.45,169.38,4.7228]
["bitfinex","SOLUSD",1722490194542,0.8031685,169.46,169.39,4.7225]
["bitfinex","SOLUSD",1722490195266,16.08,169.4,169.39,4.7225]
["bitfinex","SOLUSD",1722490195769,16.08,169.4,169.36,11.8089]
["bitfinex","SOLUSD",1722490195770,16.08,169.4,169.32,11.8112]
["bitfinex","SOLUSD",1722490196070,1.47623454,169.39,169.34,4.7239]
["bitfinex","SOLUSD",1722490196369,0.8031685,169.46,169.35,11.8097]
["bitfinex","SOLUSD",1722490196567,16.08,169.36,169.35,11.8097]
["bitfinex","SOLUSD",1722490196741,16.08,169.36,169.35,16.5336]
["bitfinex","SOLUSD",1722490197158,32.19,169.4,169.36,4.7236]
["bitfinex","SOLUSD",1722490197371,0.8031685,169.46,169.38,11.8077]
["bitfinex","SOLUSD",1722490197545,32.9931685,169.46,169.38,11.8077]
["bitfinex","SOLUSD",1722490198144,0.8031685,169.46,169.38,11.8077]
["bitfinex","SOLUSD",1722490198351,0.8031685,169.46,169.39,4.7226]
["bitfinex","SOLUSD",1722490198554,1.47589225,169.45,169.35,23.6193]
["bitfinex","SOLUSD",1722490198749,0.8031685,169.46,169.44,11.8035]
["bitfinex","SOLUSD",1722490198949,0.8031685,169.46,169.44,16.5247]
["bitfinex","SOLUSD",1722490199143,0.8031685,169.46,169.4,11.8063]
["bitfinex","SOLUSD",1722490199346,0.8031685,169.46,169.4,16.5287]
["bitfinex","SOLUSD",1722490199571,1.47570414,169.45,169.4,16.5287]
["bitfinex","SOLUSD",1722490199957,1.47570414,169.45,169.42,4.7219]
["bitfinex","SOLUSD",1722490200151,0.8031685,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722490200853,2.27866603,169.46,169.43,11.8037]
["bitfinex","SOLUSD",1722490201051,2.27866603,169.46,169.44,4.7213]
["bitfinex","SOLUSD",1722490201252,0.8031685,169.46,169.44,4.7213]
["bitfinex","SOLUSD",1722490203553,1.47554992,169.45,169.44,4.7213]
["bitfinex","SOLUSD",1722490203753,1.47554992,169.45,169.35,26.03926099]
["bitfinex","SOLUSD",1722490203987,0.17,169.44,169.35,26.03916099]
["bitfinex","SOLUSD",1722490204281,0.17,169.44,169.35,23.6192]
["bitfinex","SOLUSD",1722490204483,1.47601778,169.44,169.35,23.6192]
["bitfinex","SOLUSD",1722490204663,0.8031685,169.46,169.42,4.7218]
["bitfinex","SOLUSD",1722490204974,0.8031685,169.46,169.41,11.8053]
["bitfinex","SOLUSD",1722490205175,0.8031685,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722490205376,0.9731685,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722490205676,0.8031685,169.46,169.44,11.8031]
["bitfinex","SOLUSD",1722490206281,0.8031685,169.46,169.44,16.5243]
["bitfinex","SOLUSD",1722490206454,0.8031685,169.46,169.44,11.8031]
["bitfinex","SOLUSD",1722490206966,0.8031685,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722490209755,6.85e-05,169.46,169.45,28.3268]
["bitfinex","SOLUSD",1722490210877,6.85e-05,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722490212267,6.85e-05,169.46,169.44,11.8031]
["bitfinex","SOLUSD",1722490212467,1.47557588,169.46,169.44,11.8031]
["bitfinex","SOLUSD",1722490212777,6.85e-05,169.46,169.44,11.8031]
["bitfinex","SOLUSD",1722490213479,0.1700685,169.46,169.4,11.8059]
["bitfinex","SOLUSD",1722490214078,0.1700685,169.46,169.42,4.7219]
["bitfinex","SOLUSD",1722490214461,0.1700685,169.46,169.4,11.8059]
["bitfinex","SOLUSD",1722490214661,32.3600685,169.46,169.4,11.8059]
["bitfinex","SOLUSD",1722490214873,32.3600685,169.46,169.43,4.7216]
["bitfinex","SOLUSD",1722490215079,32.3600685,169.46,169.41,4.7219]
["bitfinex","SOLUSD",1722490215466,32.3600685,169.46,169.4,11.8059]
["bitfinex","SOLUSD",1722490215792,32.19,169.43,169.4,16.5282]
["bitfinex","SOLUSD",1722490216083,32.19,169.43,169.4,16.5284]
["bitfinex","SOLUSD",1722490216490,1.47586964,169.42,169.4,11.8059]
["bitfinex","SOLUSD",1722490216680,32.19,169.43,169.4,16.5281]
["bitfinex","SOLUSD",1722490216888,32.19,169.43,169.32,6.6205]
["bitfinex","SOLUSD",1722490216889,32.19,169.43,169.36,11.8087]
["bitfinex","SOLUSD",1722490217066,32.19,169.43,169.39,4.7225]
["bitfinex","SOLUSD",1722490217391,32.19,169.43,169.36,11.8087]
["bitfinex","SOLUSD",1722490217563,1.47599991,169.42,169.39,4.7226]
["bitfinex","SOLUSD",1722490217770,32.19,169.43,169.39,4.7226]
["bitfinex","SOLUSD",1722490218073,0.17,169.44,169.32,30.2439]
["bitfinex","SOLUSD",1722490218277,0.17,169.44,169.41,4.722]
["bitfinex","SOLUSD",1722490218484,1.47592742,169.44,169.41,4.7221]
["bitfinex","SOLUSD",1722490218675,1.47592742,169.44,169.39,11.8067]
["bitfinex","SOLUSD",1722490218676,0.17,169.43,169.39,16.5292]
["bitfinex","SOLUSD",1722490218873,22.0575,169.42,169.39,11.8067]
["bitfinex","SOLUSD",1722490219082,23.53352424,169.42,169.39,11.8067]
["bitfinex","SOLUSD",1722490219414,23.53352424,169.42,169.35,11.8094]
["bitfinex","SOLUSD",1722490219415,0.17,169.41,169.35,11.8094]
["bitfinex","SOLUSD",1722490219693,0.17,169.41,169.38,4.723]
["bitfinex","SOLUSD",1722490220575,1.64616003,169.41,169.35,11.8094]
["bitfinex","SOLUSD",1722490220783,1.64616003,169.41,169.32,4.7247]
["bitfinex","SOLUSD",1722490221090,1.64616003,169.41,169.3,11.8127]
["bitfinex","SOLUSD",1722490221262,32.19,169.35,169.3,11.8127]
["bitfinex","SOLUSD",1722490221462,32.19,169.35,169.3,16.5377]
["bitfinex","SOLUSD",1722490221463,1.47667123,169.34,169.3,16.5377]
["bitfinex","SOLUSD",1722490221782,32.19,169.35,169.32,4.7246]
["bitfinex","SOLUSD",1722490222166,0.17,169.41,169.3,11.8127]
["bitfinex","SOLUSD",1722490222475,0.17,169.41,169.34,4.7242]
["bitfinex","SOLUSD",1722490222984,22.0575,169.42,169.37,4.7233]
["bitfinex","SOLUSD",1722490223175,22.0575,169.42,169.36,11.8088]
["bitfinex","SOLUSD",1722490223387,22.0575,169.42,169.37,4.7231]
["bitfinex","SOLUSD",1722490223584,22.0575,169.42,169.36,11.8088]
["bitfinex","SOLUSD",1722490224079,22.0575,169.42,169.39,4.7228]
["bitfinex","SOLUSD",1722490224597,1.47600598,169.41,169.37,4.7232]
["bitfinex","SOLUSD",1722490225492,1.47600598,169.41,169.36,16.5322]
["bitfinex","SOLUSD",1722490225703,1.47600598,169.41,169.36,11.8088]
["bitfinex","SOLUSD",1722490225997,22.0575,169.42,169.36,11.8088]
["bitfinex","SOLUSD",1722490226183,1.47610871,169.41,169.27,23.6305]
["bitfinex","SOLUSD",1722490226389,0.17,169.4,169.32,11.8114]
["bitfinex","SOLUSD",1722490226793,0.17,169.4,169.34,4.7241]
["bitfinex","SOLUSD",1722490227113,1.47649082,169.4,169.32,16.5359]
["bitfinex","SOLUSD",1722490227391,1.64655807,169.39,169.28,11.8142]
["bitfinex","SOLUSD",1722490227702,1.64655807,169.39,169.3,4.7253]
["bitfinex","SOLUSD",1722490228270,6.1411,169.37,169.3,4.7253]
["bitfinex","SOLUSD",1722490228599,1.64678541,169.36,169.26,4.7261]
["bitfinex","SOLUSD",1722490228784,6.3128,169.34,169.24,11.817]
["bitfinex","SOLUSD",1722490228987,16.5512,169.32,169.23,4.727]
["bitfinex","SOLUSD",1722490229293,1.64745579,169.31,169.23,4.7272]
["bitfinex","SOLUSD",1722490229994,1.64745579,169.31,169.2,11.8197]
["bitfinex","SOLUSD",1722490230380,7.193777,169.3,169.2,16.5475]
["bitfinex","SOLUSD",1722490230578,1.64754877,169.29,169.2,11.8197]
["bitfinex","SOLUSD",1722490231174,36.28,169.26,169.16,11.8227]
["bitfinex","SOLUSD",1722490231376,1.64789003,169.25,169.19,4.7283]
["bitfinex","SOLUSD",1722490231587,0.17,169.25,169.19,11.8207]
["bitfinex","SOLUSD",1722490232383,15.6663,169.28,169.24,4.7268]
["bitfinex","SOLUSD",1722490232591,17.14363067,169.28,169.15,23.647]
["bitfinex","SOLUSD",1722490232905,19.01967701,169.28,169.2,4.7279]
["bitfinex","SOLUSD",1722490233499,19.01967701,169.28,169.19,4.7283]
["bitfinex","SOLUSD",1722490234017,0.17,169.27,169.2,4.7281]
["bitfinex","SOLUSD",1722490234298,1.87604634,169.28,169.27,4.7261]
["bitfinex","SOLUSD",1722490234477,6.1649,169.3,169.26,16.5424]
["bitfinex","SOLUSD",1722490234671,6.1649,169.3,169.22,11.8184]
["bitfinex","SOLUSD",1722490234875,7.64213094,169.3,169.22,11.8184]
["bitfinex","SOLUSD",1722490235089,1.47726381,169.29,169.23,4.7271]
["bitfinex","SOLUSD",1722490235294,6.1649,169.3,169.22,16.5459]
["bitfinex","SOLUSD",1722490235485,1.47731623,169.28,169.22,16.5457]
["bitfinex","SOLUSD",1722490235807,1.47736656,169.29,169.22,16.5457]
["bitfinex","SOLUSD",1722490236101,6.1649,169.3,169.23,4.7272]
["bitfinex","SOLUSD",1722490236293,0.17,169.29,169.22,16.5459]
["bitfinex","SOLUSD",1722490236496,0.17,169.29,169.22,11.8184]
["bitfinex","SOLUSD",1722490237110,1.64736981,169.29,169.22,11.8184]
["bitfinex","SOLUSD",1722490237792,1.64736944,169.29,169.22,16.5459]
["bitfinex","SOLUSD",1722490238683,1.64736944,169.29,169.2,4.7279]
["bitfinex","SOLUSD",1722490238984,1.64736944,169.29,169.18,11.8211]
["bitfinex","SOLUSD",1722490239189,16.11,169.28,169.18,11.8211]
["bitfinex","SOLUSD",1722490239398,36.28,169.26,169.19,4.7282]
["bitfinex","SOLUSD",1722490239603,1.64780339,169.25,169.18,16.5497]
["bitfinex","SOLUSD",1722490240304,0.17,169.25,169.2,4.7281]
["bitfinex","SOLUSD",1722490240511,0.17,169.25,169.21,4.7278]
["bitfinex","SOLUSD",1722490240687,0.17,169.25,169.19,4.7281]
["bitfinex","SOLUSD",1722490241010,0.17,169.25,169.18,11.8211]
["bitfinex","SOLUSD",1722490241779,0.17,169.25,169.18,16.5497]
["bitfinex","SOLUSD",1722490242201,0.17,169.25,169.18,11.8211]
["bitfinex","SOLUSD",1722490242584,0.17,169.25,169.18,16.5497]
["bitfinex","SOLUSD",1722490243483,36.28,169.26,169.23,4.727]
["bitfinex","SOLUSD",1722490243810,36.28,169.26,169.22,11.8188]
["bitfinex","SOLUSD",1722490244003,16.11,169.28,169.22,11.8188]
["bitfinex","SOLUSD",1722490244579,16.11,169.28,169.25,4.7267]
["bitfinex","SOLUSD",1722490245307,16.11,169.28,169.24,4.7269]
["bitfinex","SOLUSD",1722490245510,1.47723033,169.27,169.23,4.7272]
["bitfinex","SOLUSD",1722490245695,1.47737713,169.26,169.22,11.8188]
["bitfinex","SOLUSD",1722490246008,16.28,169.28,169.18,11.821]
["bitfinex","SOLUSD",1722490246187,0.17,169.27,169.18,11.821]
["bitfinex","SOLUSD",1722490246387,0.17,169.27,169.2,4.728]
["bitfinex","SOLUSD",1722490247387,37.75762011,169.26,169.18,11.821]
["bitfinex","SOLUSD",1722490247593,0.17,169.25,169.19,4.7281]
["bitfinex","SOLUSD",1722490247812,0.17,169.25,169.18,11.821]
["bitfinex","SOLUSD",1722490248401,0.17,169.25,169.19,4.7283]
["bitfinex","SOLUSD",1722490248904,0.17,169.25,169.18,16.5496]
["bitfinex","SOLUSD",1722490249090,1.47778091,169.24,169.18,16.5496]
["bitfinex","SOLUSD",1722490249291,0.17,169.23,169.19,4.7282]
["bitfinex","SOLUSD",1722490249588,0.17,169.25,169.18,11.821]
["bitfinex","SOLUSD",1722490250502,0.17,169.25,169.2,4.7281]
["bitfinex","SOLUSD",1722490252389,0.17,169.25,169.19,4.7283]
["bitfinex","SOLUSD",1722490252800,1.64768472,169.25,169.19,4.7283]
["bitfinex","SOLUSD",1722490253119,1.64768472,169.25,169.18,16.5494]
["bitfinex","SOLUSD",1722490254915,1.64768472,169.25,169.19,4.7283]
["bitfinex","SOLUSD",1722490255221,32.25,169.23,169.19,4.7283]
["bitfinex","SOLUSD",1722490255403,1.64777706,169.22,169.19,4.7283]
["bitfinex","SOLUSD",1722490255591,1.64777706,169.22,169.18,11.821]
["bitfinex","SOLUSD",1722490255791,1.64777706,169.22,169.19,4.7284]
["bitfinex","SOLUSD",1722490256187,32.25,169.2,169.14,11.8238]
["bitfinex","SOLUSD",1722490256513,32.25,169.2,169.12,23.6515]
["bitfinex","SOLUSD",1722490256698,32.25,169.2,169.18,4.7285]
["bitfinex","SOLUSD",1722490257320,32.25,169.2,169.19,4.7284]
["bitfinex","SOLUSD",1722490257496,32.42,169.2,169.19,4.7284]
["bitfinex","SOLUSD",1722490258609,32.42,169.2,169.18,4.7286]
["bitfinex","SOLUSD",1722490259599,12.59420446,169.25,169.22,4.7273]
["bitfinex","SOLUSD",1722490259916,6.43,169.25,169.22,11.8182]
["bitfinex","SOLUSD",1722490260095,6.43,169.25,169.24,4.727]
["bitfinex","SOLUSD",1722490260711,6.43,169.25,169.22,16.5455]
["bitfinex","SOLUSD",1722490261015,6.43,169.25,169.22,11.8182]
["bitfinex","SOLUSD",1722490261520,6.43,169.25,169.22,4.7275]
["bitfinex","SOLUSD",1722490261691,6.43,169.25,169.2,4.7279]
["bitfinex","SOLUSD",1722490261893,6.43,169.25,169.13,20.0]
["bitfinex","SOLUSD",1722490261894,6.43,169.25,169.17,23.6447]
["bitfinex","SOLUSD",1722490262092,16.11,169.28,169.18,1.18189294]
["bitfinex","SOLUSD",1722490262294,1.02857119,169.32,169.18,1.18189294]
["bitfinex","SOLUSD",1722490262295,15.8525,169.32,169.18,65.62659294]
["bitfinex","SOLUSD",1722490262500,15.8525,169.32,169.28,11.8146]
["bitfinex","SOLUSD",1722490262794,17.32938223,169.32,169.24,11.8169]
["bitfinex","SOLUSD",1722490263003,17.32938223,169.32,169.26,4.7264]
["bitfinex","SOLUSD",1722490263897,17.32938223,169.32,169.27,4.7261]
["bitfinex","SOLUSD",1722490264515,17.32938223,169.32,169.24,11.8169]
["bitfinex","SOLUSD",1722490264720,17.32938223,169.32,169.2,11.8199]
["bitfinex","SOLUSD",1722490264902,4.7251,169.31,169.2,11.8199]
["bitfinex","SOLUSD",1722490265105,32.25,169.26,169.22,4.7273]
["bitfinex","SOLUSD",1722490265322,1.47744858,169.3,169.24,4.727]
["bitfinex","SOLUSD",1722490265618,1.47744858,169.3,169.2,11.8199]
["bitfinex","SOLUSD",1722490265619,0.17,169.29,169.2,11.8199]
["bitfinex","SOLUSD",1722490265794,0.17,169.29,169.22,4.7275]
["bitfinex","SOLUSD",1722490265994,17.72854634,169.32,169.23,11.8178]
["bitfinex","SOLUSD",1722490266216,0.17,169.31,169.23,11.8178]
["bitfinex","SOLUSD",1722490266420,1.64727123,169.31,169.23,11.8178]
["bitfinex","SOLUSD",1722490266918,0.17,169.31,169.26,11.816]
["bitfinex","SOLUSD",1722490267103,0.17,169.31,169.26,16.5421]
["bitfinex","SOLUSD",1722490267303,0.17,169.31,169.27,4.726]
["bitfinex","SOLUSD",1722490267627,15.8525,169.32,169.28,4.7258]
["bitfinex","SOLUSD",1722490268424,15.8525,169.32,169.27,4.7261]
["bitfinex","SOLUSD",1722490268721,1.4769984,169.31,169.24,4.7267]
["bitfinex","SOLUSD",1722490268896,1.4769984,169.31,169.22,11.8183]
["bitfinex","SOLUSD",1722490269095,1.4769984,169.31,169.23,4.7272]
["bitfinex","SOLUSD",1722490269291,0.17,169.3,169.23,4.7272]
["bitfinex","SOLUSD",1722490269492,1.64724767,169.3,169.23,4.7272]
["bitfinex","SOLUSD",1722490269910,1.64724767,169.3,169.22,11.8183]
["bitfinex","SOLUSD",1722490270509,0.17,169.3,169.23,4.7271]
["bitfinex","SOLUSD",1722490271225,0.17,169.3,169.22,11.8183]
["bitfinex","SOLUSD",1722490271226,0.17,169.3,169.24,4.7268]
["bitfinex","SOLUSD",1722490271420,5.98420333,169.31,169.24,4.7268]
["bitfinex","SOLUSD",1722490271904,5.98420333,169.31,169.23,4.7272]
["bitfinex","SOLUSD",1722490272813,1.47725333,169.3,169.23,4.7272]
["bitfinex","SOLUSD",1722490273034,1.47725261,169.29,169.19,11.821]
["bitfinex","SOLUSD",1722490273204,7.46164949,169.31,169.21,4.7276]
["bitfinex","SOLUSD",1722490273520,7.46164949,169.31,169.14,12.1947]
["bitfinex","SOLUSD",1722490273731,9.33769583,169.31,169.2,4.728]
["bitfinex","SOLUSD",1722490274103,9.33769583,169.31,169.14,13.37668278]
["bitfinex","SOLUSD",1722490274409,0.17,169.3,169.22,11.8182]
["bitfinex","SOLUSD",1722490274612,1.47743188,169.29,169.19,11.8209]
["bitfinex","SOLUSD",1722490274815,0.17,169.28,169.19,11.8209]
["bitfinex","SOLUSD",1722490275126,15.4024,169.26,169.19,16.5491]
["bitfinex","SOLUSD",1722490275327,16.88006052,169.26,169.2,4.7281]
["bitfinex","SOLUSD",1722490275518,0.17,169.25,169.2,4.7281]
["bitfinex","SOLUSD",1722490276202,0.17,169.25,169.21,4.7277]
["bitfinex","SOLUSD",1722490276404,15.4024,169.26,169.23,4.7272]
["bitfinex","SOLUSD",1722490276624,15.4024,169.26,169.24,11.8173]
["bitfinex","SOLUSD",1722490276827,15.4024,169.26,169.25,4.7267]
["bitfinex","SOLUSD",1722490277008,15.4024,169.26,169.2,11.8197]
["bitfinex","SOLUSD",1722490277620,15.4024,169.26,169.23,11.8179]
["bitfinex","SOLUSD",1722490277824,15.4024,169.26,169.23,16.5451]
["bitfinex","SOLUSD",1722490278333,15.9798,169.3,169.29,4.7256]
["bitfinex","SOLUSD",1722490278626,6.2247,169.33,169.29,11.814]
["bitfinex","SOLUSD",1722490278938,16.2637,169.35,169.33,4.7242]
["bitfinex","SOLUSD",1722490279259,16.2637,169.35,169.34,4.7242]
["bitfinex","SOLUSD",1722490280728,15.9645,169.39,169.38,4.7231]
["bitfinex","SOLUSD",1722490281436,15.9645,169.39,169.36,4.7234]
["bitfinex","SOLUSD",1722490281612,15.9645,169.39,169.35,11.8097]
["bitfinex","SOLUSD",1722490281812,15.9645,169.39,169.38,4.7231]
["bitfinex","SOLUSD",1722490282334,15.9645,169.39,169.37,4.7233]
["bitfinex","SOLUSD",1722490282750,15.9645,169.39,169.38,4.7231]
["bitfinex","SOLUSD",1722490282925,15.2512,169.43,169.37,23.6158]
["bitfinex","SOLUSD",1722490283116,6.2265,169.45,169.41,11.8054]
["bitfinex","SOLUSD",1722490283325,7.70223907,169.45,169.41,16.5275]
["bitfinex","SOLUSD",1722490284025,6.2265,169.45,169.42,4.7219]
["bitfinex","SOLUSD",1722490284225,7.70225261,169.45,169.41,11.8054]
["bitfinex","SOLUSD",1722490284524,7.70225261,169.45,169.37,11.808]
["bitfinex","SOLUSD",1722490284731,6.2265,169.45,169.37,11.808]
["bitfinex","SOLUSD",1722490285041,6.2265,169.45,169.4,11.806]
["bitfinex","SOLUSD",1722490285428,6.2265,169.45,169.42,4.7219]
["bitfinex","SOLUSD",1722490285725,6.2265,169.45,169.44,4.7214]
["bitfinex","SOLUSD",1722490286437,6.2265,169.45,169.43,16.5258]
["bitfinex","SOLUSD",1722490286619,6.2265,169.45,169.44,4.7214]
["bitfinex","SOLUSD",1722490286830,6.558,169.49,169.46,4.7208]
["bitfinex","SOLUSD",1722490287519,6.558,169.49,169.43,11.8041]
["bitfinex","SOLUSD",1722490287728,6.558,169.49,169.46,4.7208]
["bitfinex","SOLUSD",1722490287958,6.558,169.49,169.47,4.7205]
["bitfinex","SOLUSD",1722490288456,6.558,169.49,169.48,4.7203]
["bitfinex","SOLUSD",1722490288745,6.558,169.49,169.46,16.5227]
["bitfinex","SOLUSD",1722490289051,6.558,169.49,169.44,4.7213]
["bitfinex","SOLUSD",1722490289351,1.47550042,169.48,169.42,11.8045]
["bitfinex","SOLUSD",1722490289534,1.64550042,169.48,169.43,4.7215]
["bitfinex","SOLUSD",1722490289734,1.64550042,169.48,169.43,4.7217]
["bitfinex","SOLUSD",1722490289934,1.64550042,169.48,169.42,16.5264]
["bitfinex","SOLUSD",1722490290242,1.64550042,169.48,169.38,11.8072]
["bitfinex","SOLUSD",1722490290450,0.17,169.48,169.42,4.7217]
["bitfinex","SOLUSD",1722490290631,36.27,169.47,169.42,4.7217]
["bitfinex","SOLUSD",1722490290832,0.17,169.46,169.42,4.7217]
["bitfinex","SOLUSD",1722490291243,6.558,169.49,169.38,1.18054564]
["bitfinex","SOLUSD",1722490291433,6.558,169.49,169.47,11.8013]
["bitfinex","SOLUSD",1722490291753,6.558,169.49,169.48,4.7203]
["bitfinex","SOLUSD",1722490292222,15.9701,169.5,169.48,4.7203]
["bitfinex","SOLUSD",1722490293031,15.9701,169.5,169.43,11.8037]
["bitfinex","SOLUSD",1722490293228,1.47532519,169.49,169.43,11.8037]
["bitfinex","SOLUSD",1722490293552,1.47541775,169.48,169.43,16.5252]
["bitfinex","SOLUSD",1722490293756,1.47541775,169.48,169.37,23.6167]
["bitfinex","SOLUSD",1722490293757,1.47541775,169.48,169.39,11.8065]
["bitfinex","SOLUSD",1722490293960,0.17,169.47,169.39,11.8065]
["bitfinex","SOLUSD",1722490294265,1.64566468,169.47,169.41,4.7222]
["bitfinex","SOLUSD",1722490294564,0.17,169.47,169.42,4.7219]
["bitfinex","SOLUSD",1722490294852,15.9701,169.5,169.37,23.6167]
["bitfinex","SOLUSD",1722490295158,15.9701,169.5,169.38,20.0]
["bitfinex","SOLUSD",1722490295365,15.9701,169.5,169.45,11.8027]
["bitfinex","SOLUSD",1722490295653,15.9701,169.5,169.48,4.7202]
["bitfinex","SOLUSD",1722490295856,15.9701,169.5,169.46,4.7206]
["bitfinex","SOLUSD",1722490296039,15.9701,169.5,169.45,11.8027]
["bitfinex","SOLUSD",1722490296430,15.9701,169.5,169.47,4.7205]
["bitfinex","SOLUSD",1722490297149,15.9701,169.5,169.45,16.5236]
["bitfinex","SOLUSD",1722490297329,17.44540764,169.5,169.45,11.8027]
["bitfinex","SOLUSD",1722490297536,17.44540764,169.5,169.41,23.61]
["bitfinex","SOLUSD",1722490297537,0.17,169.49,169.43,4.7214]
["bitfinex","SOLUSD",1722490297850,0.17,169.49,169.44,4.7213]
["bitfinex","SOLUSD",1722490297851,1.64554951,169.49,169.44,4.7213]
["bitfinex","SOLUSD",1722490298056,1.64554951,169.49,169.41,35.415]
["bitfinex","SOLUSD",1722490298235,1.64554951,169.49,169.43,4.7216]
["bitfinex","SOLUSD",1722490299342,1.64554951,169.49,169.41,16.5272]
["bitfinex","SOLUSD",1722490300055,6.4082,169.48,169.41,16.5272]
["bitfinex","SOLUSD",1722490300346,1.6457719,169.47,169.41,16.5272]
["bitfinex","SOLUSD",1722490300853,0.17,169.47,169.37,35.4244]
["bitfinex","SOLUSD",1722490301060,0.17,169.47,169.23,29.5682]
["bitfinex","SOLUSD",1722490301061,36.27,169.44,169.35,4.7238]
["bitfinex","SOLUSD",1722490301384,1.44934746,169.43,169.38,4.723]
["bitfinex","SOLUSD",1722490301544,1.44934746,169.42,169.36,16.532]
["bitfinex","SOLUSD",1722490301750,1.44934746,169.42,169.36,4.7235]
["bitfinex","SOLUSD",1722490301751,0.17,169.41,169.36,4.7235]
["bitfinex","SOLUSD",1722490302839,0.17,169.42,169.37,4.7233]
["bitfinex","SOLUSD",1722490303240,1.61934746,169.42,169.37,4.7233]
["bitfinex","SOLUSD",1722490303463,1.61934746,169.42,169.35,11.8098]
["bitfinex","SOLUSD",1722490303662,6.0343,169.41,169.35,11.8098]
["bitfinex","SOLUSD",1722490303952,16.5995,169.39,169.35,11.8098]
["bitfinex","SOLUSD",1722490304151,16.5995,169.39,169.33,4.7242]
["bitfinex","SOLUSD",1722490304152,0.17,169.38,169.33,4.7242]
["bitfinex","SOLUSD",1722490304357,0.17,169.38,169.34,4.7242]
["bitfinex","SOLUSD",1722490304936,0.17,169.38,169.33,4.7244]
["bitfinex","SOLUSD",1722490305858,1.61934746,169.38,169.31,11.8121]
["bitfinex","SOLUSD",1722490306235,1.61934746,169.38,169.31,16.5369]
["bitfinex","SOLUSD",1722490306661,0.17,169.38,169.31,16.5369]
["bitfinex","SOLUSD",1722490306958,0.17,169.38,169.31,11.8121]
["bitfinex","SOLUSD",1722490307663,0.17,169.38,169.31,16.5369]
["bitfinex","SOLUSD",1722490308153,0.17,169.38,169.31,11.8121]
["bitfinex","SOLUSD",1722490308357,0.17,169.38,169.27,11.815]
["bitfinex","SOLUSD",1722490308556,1.19843413,169.38,169.3,4.7253]
["bitfinex","SOLUSD",1722490308946,1.44934746,169.37,169.3,4.7253]
["bitfinex","SOLUSD",1722490309150,0.17,169.36,169.31,4.7249]
["bitfinex","SOLUSD",1722490309343,1.19843413,169.38,169.31,4.7249]
["bitfinex","SOLUSD",1722490309544,1.19843413,169.38,169.3,11.8132]
["bitfinex","SOLUSD",1722490309945,1.19843413,169.38,169.31,4.725]
["bitfinex","SOLUSD",1722490310746,1.19843413,169.38,169.3,16.5383]
["bitfinex","SOLUSD",1722490311144,1.19843413,169.38,169.31,4.7249]
["bitfinex","SOLUSD",1722490311458,16.5995,169.39,169.32,4.7247]
["bitfinex","SOLUSD",1722490312060,1.44934746,169.38,169.31,4.725]
["bitfinex","SOLUSD",1722490312262,1.44934746,169.37,169.3,11.8132]
["bitfinex","SOLUSD",1722490313080,18.04884746,169.39,169.3,16.5385]
["bitfinex","SOLUSD",1722490313246,0.17,169.38,169.3,16.5385]
["bitfinex","SOLUSD",1722490314240,1.44934746,169.37,169.3,11.8132]
["bitfinex","SOLUSD",1722490314439,0.17,169.36,169.26,11.8158]
["bitfinex","SOLUSD",1722490314667,0.17,169.36,169.23,25.96993853]
["bitfinex","SOLUSD",1722490314960,0.17,169.36,169.3,4.725]
["bitfinex","SOLUSD",1722490315163,0.17,169.36,169.23,25.96993853]
["bitfinex","SOLUSD",1722490315164,0.17,169.36,169.33,4.7243]
["bitfinex","SOLUSD",1722490315466,16.5995,169.39,169.33,4.7245]
["bitfinex","SOLUSD",1722490315672,0.17,169.38,169.32,16.5364]
["bitfinex","SOLUSD",1722490316142,0.17,169.38,169.33,4.7244]
["bitfinex","SOLUSD",1722490316346,0.17,169.38,169.32,11.8117]
["bitfinex","SOLUSD",1722490316562,0.17,169.38,169.32,16.5364]
["bitfinex","SOLUSD",1722490317144,0.17,169.38,169.32,11.8117]
["bitfinex","SOLUSD",1722490317952,1.44934746,169.37,169.28,16.5402]
["bitfinex","SOLUSD",1722490318157,22.1961,169.36,169.25,4.7267]
["bitfinex","SOLUSD",1722490318363,1.44934746,169.35,169.26,4.7263]
["bitfinex","SOLUSD",1722490318661,0.17,169.34,169.26,4.7263]
["bitfinex","SOLUSD",1722490318869,0.17,169.34,169.27,4.726]
["bitfinex","SOLUSD",1722490319160,22.0261,169.36,169.32,4.7247]
["bitfinex","SOLUSD",1722490319367,22.0261,169.36,169.31,11.8125]
["bitfinex","SOLUSD",1722490319547,22.0261,169.36,169.27,11.8153]
["bitfinex","SOLUSD",1722490319754,0.17,169.35,169.29,4.7256]
["bitfinex","SOLUSD",1722490319967,0.17,169.35,169.27,11.8153]
["bitfinex","SOLUSD",1722490320150,22.0261,169.36,169.31,4.725]
["bitfinex","SOLUSD",1722490320947,22.0261,169.36,169.3,16.5385]
["bitfinex","SOLUSD",1722490321668,22.0261,169.36,169.26,11.8155]
["bitfinex","SOLUSD",1722490321847,22.0261,169.36,169.3,4.7253]
["bitfinex","SOLUSD",1722490322052,22.0261,169.36,169.28,4.7257]
["bitfinex","SOLUSD",1722490322250,0.17,169.35,169.29,4.7254]
["bitfinex","SOLUSD",1722490322471,22.0261,169.36,169.25,1.18132159]
["bitfinex","SOLUSD",1722490322772,22.0261,169.36,169.31,11.8124]
["bitfinex","SOLUSD",1722490322978,15.514,169.36,169.35,4.7239]
["bitfinex","SOLUSD",1722490323147,6.5315,169.4,169.37,4.7233]
["bitfinex","SOLUSD",1722490323472,16.4007,169.41,169.33,4.7244]
["bitfinex","SOLUSD",1722490323656,1.44934746,169.4,169.28,23.6282]
["bitfinex","SOLUSD",1722490323857,16.4007,169.41,169.28,23.6282]
["bitfinex","SOLUSD",1722490324057,16.4007,169.41,169.35,11.8098]
["bitfinex","SOLUSD",1722490324362,17.85004746,169.41,169.33,4.7242]
["bitfinex","SOLUSD",1722490324973,0.17,169.4,169.33,4.7242]
["bitfinex","SOLUSD",1722490325276,0.17,169.4,169.34,12.99150367]
["bitfinex","SOLUSD",1722490325585,16.4007,169.41,169.37,4.7233]
["bitfinex","SOLUSD",1722490326174,16.4007,169.41,169.4,4.7225]
["bitfinex","SOLUSD",1722490326395,6.2671,169.44,169.4,11.8057]
["bitfinex","SOLUSD",1722490327474,16.6001,169.47,169.44,11.8033]
["bitfinex","SOLUSD",1722490327775,16.6001,169.47,169.46,4.7208]
["bitfinex","SOLUSD",1722490328279,16.6001,169.47,169.45,4.7211]
["bitfinex","SOLUSD",1722490328447,16.6001,169.47,169.44,11.8033]
["bitfinex","SOLUSD",1722490328651,1.44934746,169.46,169.4,11.8059]
["bitfinex","SOLUSD",1722490328869,1.44934746,169.46,169.43,4.7216]
["bitfinex","SOLUSD",1722490329178,16.6001,169.47,169.43,11.8039]
["bitfinex","SOLUSD",1722490329773,16.6001,169.47,169.46,4.7208]
["bitfinex","SOLUSD",1722490330672,6.4334,169.49,169.46,4.7208]
["bitfinex","SOLUSD",1722490330867,6.4334,169.49,169.45,4.7211]
["bitfinex","SOLUSD",1722490331394,1.44934746,169.48,169.43,11.8039]
["bitfinex","SOLUSD",1722490333166,1.44934746,169.48,169.4,4.7224]
["bitfinex","SOLUSD",1722490333479,0.17,169.47,169.39,11.8064]
["bitfinex","SOLUSD",1722490333773,16.5116,169.46,169.39,11.8064]
["bitfinex","SOLUSD",1722490333968,1.61934746,169.45,169.39,11.8064]
["bitfinex","SOLUSD",1722490334167,0.17,169.45,169.39,11.8064]
["bitfinex","SOLUSD",1722490334750,1.61934746,169.45,169.39,11.8064]
["bitfinex","SOLUSD",1722490335159,0.17,169.45,169.39,11.8064]
["bitfinex","SOLUSD",1722490335563,0.17,169.45,169.38,4.7231]
["bitfinex","SOLUSD",1722490335771,0.17,169.45,169.36,1.18086026]
["bitfinex","SOLUSD",1722490335969,0.17,169.45,169.41,4.7222]
["bitfinex","SOLUSD",1722490336274,16.5116,169.46,169.41,11.8052]
["bitfinex","SOLUSD",1722490336575,16.5116,169.46,169.42,4.7219]
["bitfinex","SOLUSD",1722490337083,16.5116,169.46,169.41,16.5274]
["bitfinex","SOLUSD",1722490337256,16.5116,169.46,169.42,4.7219]
["bitfinex","SOLUSD",1722490337460,16.5116,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722490337676,16.5116,169.46,169.44,16.5249]
["bitfinex","SOLUSD",1722490338174,16.5116,169.46,169.44,11.8035]
["bitfinex","SOLUSD",1722490340363,16.5116,169.46,169.41,4.7222]
["bitfinex","SOLUSD",1722490340759,16.5116,169.46,169.42,4.7219]
["bitfinex","SOLUSD",1722490340971,16.5116,169.46,169.37,23.6155]
["bitfinex","SOLUSD",1722490340972,16.5116,169.46,169.44,4.7213]
["bitfinex","SOLUSD",1722490341689,16.5116,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722490342393,16.5116,169.46,169.43,16.5257]
["bitfinex","SOLUSD",1722490342765,16.5116,169.46,169.41,4.722]
["bitfinex","SOLUSD",1722490343684,16.5116,169.46,169.42,4.7219]
["bitfinex","SOLUSD",1722490343880,16.5116,169.46,169.42,11.8047]
["bitfinex","SOLUSD",1722490344087,16.5116,169.46,169.44,4.7214]
["bitfinex","SOLUSD",1722490344284,16.5116,169.46,169.42,16.5264]
["bitfinex","SOLUSD",1722490344975,16.5116,169.46,169.42,11.8047]
["bitfinex","SOLUSD",1722490345174,16.5116,169.46,169.38,16.5299]
["bitfinex","SOLUSD",1722490345368,1.61934746,169.45,169.38,16.5299]
["bitfinex","SOLUSD",1722490345693,45.17,169.45,169.34,11.8098]
["bitfinex","SOLUSD",1722490346272,45.17,169.45,169.38,4.7231]
["bitfinex","SOLUSD",1722490347186,45.17,169.45,169.39,4.7227]
["bitfinex","SOLUSD",1722490347374,45.17,169.45,169.4,4.7223]
["bitfinex","SOLUSD",1722490347577,0.17,169.45,169.4,4.7223]
["bitfinex","SOLUSD",1722490347963,0.17,169.45,169.37,11.8084]
["bitfinex","SOLUSD",1722490348197,46.61934746,169.45,169.37,11.8084]
["bitfinex","SOLUSD",1722490348369,45.17,169.45,169.37,16.5315]
["bitfinex","SOLUSD",1722490349665,49.8911,169.45,169.34,4.7241]
["bitfinex","SOLUSD",1722490349869,46.61934746,169.45,169.36,4.7236]
["bitfinex","SOLUSD",1722490350997,46.61934746,169.45,169.37,4.7233]
["bitfinex","SOLUSD",1722490351291,45.17,169.45,169.37,4.7233]
["bitfinex","SOLUSD",1722490351504,45.17,169.45,169.38,4.723]
["bitfinex","SOLUSD",1722490352997,45.17,169.45,169.36,4.7234]
["bitfinex","SOLUSD",1722490353877,45.17,169.45,169.37,4.7233]
["bitfinex","SOLUSD",1722490354193,45.17,169.45,169.36,4.7236]
["bitfinex","SOLUSD",1722490354194,6.4837,169.44,169.36,4.7236]
["bitfinex","SOLUSD",1722490354390,46.61934746,169.43,169.36,4.7236]
["bitfinex","SOLUSD",1722490354590,1.44934746,169.42,169.35,11.8096]
["bitfinex","SOLUSD",1722490354785,0.17,169.41,169.36,4.7236]
["bitfinex","SOLUSD",1722490355196,0.17,169.41,169.37,4.7233]
["bitfinex","SOLUSD",1722490355394,0.17,169.42,169.38,4.7231]
["bitfinex","SOLUSD",1722490356091,0.17,169.42,169.37,4.7233]
["bitfinex","SOLUSD",1722490356270,45.0,169.43,169.38,4.7229]
["bitfinex","SOLUSD",1722490356473,6.6537,169.44,169.38,4.7229]
["bitfinex","SOLUSD",1722490356668,6.6537,169.44,169.43,4.7217]
["bitfinex","SOLUSD",1722490356669,6.4837,169.44,169.43,4.7217]
["bitfinex","SOLUSD",1722490356879,6.4837,169.44,169.42,4.7219]
["bitfinex","SOLUSD",1722490357086,16.5116,169.46,169.35,23.6184]
["bitfinex","SOLUSD",1722490357294,16.5116,169.46,169.45,11.8028]
["bitfinex","SOLUSD",1722490357500,16.5116,169.46,169.43,4.7214]
["bitfinex","SOLUSD",1722490357696,16.5116,169.46,169.42,4.7219]
["bitfinex","SOLUSD",1722490358781,16.5116,169.46,169.41,11.8051]
["bitfinex","SOLUSD",1722490359695,16.5116,169.46,169.41,16.5273]
["bitfinex","SOLUSD",1722490360287,1.44934746,169.45,169.41,11.8051]
["bitfinex","SOLUSD",1722490361380,1.44934746,169.45,169.41,16.5273]
["bitfinex","SOLUSD",1722490361611,16.5116,169.46,169.41,16.5273]
["bitfinex","SOLUSD",1722490361811,16.5116,169.46,169.41,11.8051]
["bitfinex","SOLUSD",1722490361984,16.5116,169.46,169.42,4.7217]
["bitfinex","SOLUSD",1722490362182,16.5116,169.46,169.43,4.7217]
["bitfinex","SOLUSD",1722490363605,16.5116,169.46,169.41,16.527]
["bitfinex","SOLUSD",1722490363805,16.5116,169.46,169.42,4.7218]
["bitfinex","SOLUSD",1722490364504,16.5116,169.46,169.35,23.6184]
["bitfinex","SOLUSD",1722490364707,46.61934746,169.45,169.35,23.6184]
["bitfinex","SOLUSD",1722490364886,45.17,169.45,169.35,23.6184]
["bitfinex","SOLUSD",1722490365294,1.44934746,169.44,169.38,11.8077]
["bitfinex","SOLUSD",1722490365490,0.17,169.43,169.38,16.5307]
["bitfinex","SOLUSD",1722490367004,0.17,169.43,169.38,11.8077]
["bitfinex","SOLUSD",1722490367399,0.17,169.43,169.35,4.7237]
["bitfinex","SOLUSD",1722490367704,6.3275,169.42,169.34,16.534]
["bitfinex","SOLUSD",1722490367879,0.17,169.41,169.34,11.8101]
["bitfinex","SOLUSD",1722490368081,0.17,169.41,169.35,4.7238]
["bitfinex","SOLUSD",1722490369600,45.17,169.41,169.35,4.7238]
["bitfinex","SOLUSD",1722490369805,1.44934746,169.4,169.35,4.7238]
["bitfinex","SOLUSD",1722490370105,1.61934746,169.39,169.35,4.7238]
["bitfinex","SOLUSD",1722490370989,1.61934746,169.39,169.34,11.8101]
["bitfinex","SOLUSD",1722490371713,15.6687,169.38,169.34,11.8101]
["bitfinex","SOLUSD",1722490371887,1.44934746,169.37,169.34,11.8101]
["bitfinex","SOLUSD",1722490372207,1.44934746,169.37,169.34,16.5341]
["bitfinex","SOLUSD",1722490372580,1.44934746,169.37,169.34,11.8101]
["bitfinex","SOLUSD",1722490373197,46.44934746,169.37,169.34,11.8101]
["bitfinex","SOLUSD",1722490374391,45.0,169.37,169.35,4.7238]
["bitfinex","SOLUSD",1722490374588,15.6687,169.38,169.36,4.7236]
["bitfinex","SOLUSD",1722490374802,0.17,169.37,169.35,4.7239]
["bitfinex","SOLUSD",1722490375104,15.6687,169.38,169.35,4.7239]
["bitfinex","SOLUSD",1722490375292,1.44934746,169.37,169.35,4.7239]
["bitfinex","SOLUSD",1722490375507,1.44934746,169.37,169.34,16.5342]
["bitfinex","SOLUSD",1722490375910,15.6687,169.38,169.37,11.8084]
["bitfinex","SOLUSD",1722490376120,15.521,169.43,169.39,4.7227]
["bitfinex","SOLUSD",1722490376487,15.521,169.43,169.37,16.5315]
["bitfinex","SOLUSD",1722490377505,0.17,169.42,169.37,16.5315]
["bitfinex","SOLUSD",1722490378614,1.0278942,169.46,169.35,23.6192]
["bitfinex","SOLUSD",1722490378802,6.6056,169.47,169.35,55.7992]
["bitfinex","SOLUSD",1722490378991,6.6056,169.47,169.43,11.8042]
["bitfinex","SOLUSD",1722490380026,6.1056,169.47,169.43,16.5258]
["bitfinex","SOLUSD",1722490380209,6.1056,169.47,169.44,4.7213]
["bitfinex","SOLUSD",1722490380395,16.5949,169.49,169.43,11.8042]
["bitfinex","SOLUSD",1722490380908,16.5949,169.49,169.43,16.5256]
["bitfinex","SOLUSD",1722490381696,0.17,169.48,169.43,16.5256]
["bitfinex","SOLUSD",1722490381915,0.17,169.48,169.44,4.7213]
["bitfinex","SOLUSD",1722490382114,0.17,169.48,169.43,11.8042]
["bitfinex","SOLUSD",1722490382295,0.17,169.48,169.43,16.5257]
["bitfinex","SOLUSD",1722490382722,0.17,169.48,169.44,4.7213]
["bitfinex","SOLUSD",1722490382907,0.17,169.48,169.43,16.5259]
["bitfinex","SOLUSD",1722490384695,1.61934746,169.48,169.41,4.722]
["bitfinex","SOLUSD",1722490385904,1.61934746,169.48,169.39,16.529]
["bitfinex","SOLUSD",1722490386310,1.61934746,169.48,169.4,4.7225]
["bitfinex","SOLUSD",1722490386807,1.61934746,169.48,169.35,11.8093]
["bitfinex","SOLUSD",1722490387015,15.1385,169.46,169.35,11.8093]
["bitfinex","SOLUSD",1722490387319,1.61934746,169.45,169.35,11.8093]
["bitfinex","SOLUSD",1722490387708,1.61934746,169.45,169.35,16.533]
["bitfinex","SOLUSD",1722490387908,20.6739,169.43,169.3,4.725]
["bitfinex","SOLUSD",1722490388095,6.4411,169.41,169.3,11.813]
["bitfinex","SOLUSD",1722490388300,3.4953938,169.4,169.3,11.813]
["bitfinex","SOLUSD",1722490388609,1.44934746,169.39,169.3,11.813]
["bitfinex","SOLUSD",1722490388807,15.952,169.37,169.28,4.7256]
["bitfinex","SOLUSD",1722490388998,32.35,169.36,169.29,4.7255]
["bitfinex","SOLUSD",1722490389194,0.17,169.36,169.29,4.7255]
["bitfinex","SOLUSD",1722490390905,17.40134746,169.37,169.23,23.6362]
["bitfinex","SOLUSD",1722490390906,15.952,169.37,169.33,4.7242]
["bitfinex","SOLUSD",1722490391113,15.952,169.37,169.32,11.8116]
["bitfinex","SOLUSD",1722490391707,15.952,169.37,169.31,4.725]
["bitfinex","SOLUSD",1722490391708,1.44934746,169.36,169.28,11.8143]
["bitfinex","SOLUSD",1722490391935,1.44934746,169.36,169.28,16.54]
["bitfinex","SOLUSD",1722490392424,0.17,169.35,169.29,4.7255]
["bitfinex","SOLUSD",1722490392902,0.17,169.35,169.3,4.7253]
["bitfinex","SOLUSD",1722490393102,0.17,169.36,169.31,4.725]
["bitfinex","SOLUSD",1722490393301,0.17,169.36,169.29,4.7253]
["bitfinex","SOLUSD",1722490393913,0.17,169.36,169.29,4.7256]
["bitfinex","SOLUSD",1722490394124,0.17,169.36,169.3,4.7252]
["bitfinex","SOLUSD",1722490394317,0.17,169.36,169.29,4.7255]
["bitfinex","SOLUSD",1722490394825,1.44934746,169.35,169.29,4.7255]
["bitfinex","SOLUSD",1722490395015,0.17,169.34,169.29,4.7255]
["bitfinex","SOLUSD",1722490395199,0.17,169.34,169.28,11.8143]
["bitfinex","SOLUSD",1722490395402,0.17,169.34,169.28,16.5399]
["bitfinex","SOLUSD",1722490396228,0.17,169.34,169.29,4.7255]
["bitfinex","SOLUSD",1722490396725,1.44934746,169.38,169.28,11.8143]
["bitfinex","SOLUSD",1722490396930,1.87604634,169.39,169.32,4.7246]
["bitfinex","SOLUSD",1722490397318,1.87604634,169.39,169.33,4.7244]
["bitfinex","SOLUSD",1722490397516,1.44934746,169.38,169.32,4.7247]
["bitfinex","SOLUSD",1722490397727,1.44934746,169.38,169.33,4.7244]
["bitfinex","SOLUSD",1722490397932,1.87604634,169.39,169.34,4.7241]
["bitfinex","SOLUSD",1722490398429,0.17,169.38,169.34,4.7241]
["bitfinex","SOLUSD",1722490398733,1.87604634,169.39,169.33,4.7242]
["bitfinex","SOLUSD",1722490399232,1.44934746,169.38,169.33,4.7242]
["bitfinex","SOLUSD",1722490399733,1.44934746,169.4,169.34,16.5343]
["bitfinex","SOLUSD",1722490399917,0.17,169.39,169.34,16.5343]
["bitfinex","SOLUSD",1722490400231,1.44934746,169.39,169.32,4.7245]
["bitfinex","SOLUSD",1722490400413,0.17,169.38,169.32,4.7245]
["bitfinex","SOLUSD",1722490401132,1.61934746,169.38,169.32,4.7245]
["bitfinex","SOLUSD",1722490401334,1.61934746,169.38,169.33,4.7244]
["bitfinex","SOLUSD",1722490401930,0.17,169.38,169.33,4.7244]
["bitfinex","SOLUSD",1722490402520,0.17,169.38,169.34,4.7241]
["bitfinex","SOLUSD",1722490402830,0.17,169.38,169.33,11.8112]
["bitfinex","SOLUSD",1722490403007,6.4411,169.41,169.33,11.8112]
["bitfinex","SOLUSD",1722490403209,0.17,169.4,169.35,4.7239]
["bitfinex","SOLUSD",1722490405932,0.17,169.4,169.36,11.8089]
["bitfinex","SOLUSD",1722490406232,6.4411,169.41,169.4,4.7225]
["bitfinex","SOLUSD",1722490406463,6.4411,169.41,169.39,11.8066]
["bitfinex","SOLUSD",1722490406464,15.1958,169.42,169.41,4.7222]
["bitfinex","SOLUSD",1722490406635,6.5108,169.45,169.42,4.7219]
["bitfinex","SOLUSD",1722490406948,6.5108,169.45,169.41,4.7222]
["bitfinex","SOLUSD",1722490407230,6.5108,169.45,169.42,4.7219]
["bitfinex","SOLUSD",1722490407432,6.5108,169.45,169.41,4.7222]
["bitfinex","SOLUSD",1722490407634,6.5108,169.45,169.39,11.8066]
["bitfinex","SOLUSD",1722490407834,1.44934746,169.44,169.39,11.8066]
["bitfinex","SOLUSD",1722490408038,1.44934746,169.44,169.39,16.5294]
["bitfinex","SOLUSD",1722490408223,1.44934746,169.44,169.37,4.7231]
["bitfinex","SOLUSD",1722490408754,1.44934746,169.44,169.38,4.7229]
["bitfinex","SOLUSD",1722490408912,0.17,169.43,169.38,4.7229]
["bitfinex","SOLUSD",1722490409112,0.17,169.44,169.39,4.7227]
["bitfinex","SOLUSD",1722490409318,0.17,169.44,169.37,16.531]
["bitfinex","SOLUSD",1722490409518,0.17,169.44,169.37,11.8077]
["bitfinex","SOLUSD",1722490409736,0.17,169.44,169.38,4.723]
["bitfinex","SOLUSD",1722490410349,0.17,169.44,169.37,11.8077]
["bitfinex","SOLUSD",1722490410350,0.17,169.44,169.39,4.7227]
["bitfinex","SOLUSD",1722490410831,0.17,169.44,169.37,16.5308]
["bitfinex","SOLUSD",1722490411337,0.17,169.44,169.38,4.723]
["bitfinex","SOLUSD",1722490412047,0.17,169.44,169.39,4.7227]
["bitfinex","SOLUSD",1722490412727,0.17,169.44,169.37,11.8077]
["bitfinex","SOLUSD",1722490413126,1.44934746,169.43,169.37,11.8077]
["bitfinex","SOLUSD",1722490413334,0.17,169.42,169.37,11.8077]
["bitfinex","SOLUSD",1722490413647,0.17,169.42,169.33,11.8106]
["bitfinex","SOLUSD",1722490413978,0.17,169.43,169.33,11.8106]
["bitfinex","SOLUSD",1722490414237,1.61934746,169.43,169.34,4.7239]
["bitfinex","SOLUSD",1722490414825,1.61934746,169.43,169.33,16.535]
["bitfinex","SOLUSD",1722490414826,15.2586,169.42,169.33,16.535]
["bitfinex","SOLUSD",1722490415025,6.4972,169.4,169.33,11.8106]
["bitfinex","SOLUSD",1722490415340,6.4972,169.4,169.29,11.8134]
["bitfinex","SOLUSD",1722490415341,0.17,169.39,169.29,11.8134]
["bitfinex","SOLUSD",1722490415544,15.2586,169.38,169.27,4.7261]
["bitfinex","SOLUSD",1722490415842,1.61934746,169.37,169.27,4.7261]
["bitfinex","SOLUSD",1722490416027,6.6258,169.36,169.27,4.7261]
["bitfinex","SOLUSD",1722490416227,6.6258,169.36,169.28,11.8145]
["bitfinex","SOLUSD",1722490416228,0.17,169.35,169.28,11.8145]
["bitfinex","SOLUSD",1722490417319,6.6258,169.36,169.3,4.7252]
["bitfinex","SOLUSD",1722490417543,15.2586,169.38,169.28,35.8237]
["bitfinex","SOLUSD",1722490417738,15.2586,169.38,169.35,4.7237]
["bitfinex","SOLUSD",1722490418247,15.2586,169.38,169.36,4.7236]
["bitfinex","SOLUSD",1722490418544,15.2586,169.38,169.37,4.7233]
["bitfinex","SOLUSD",1722490418729,21.8407,169.42,169.39,4.7228]
["bitfinex","SOLUSD",1722490419156,21.8407,169.42,169.38,11.8076]
["bitfinex","SOLUSD",1722490420038,21.8407,169.42,169.36,4.7236]
["bitfinex","SOLUSD",1722490421322,21.8407,169.42,169.37,4.7233]
["bitfinex","SOLUSD",1722490421538,0.17,169.41,169.37,4.7233]
["bitfinex","SOLUSD",1722490421743,0.17,169.41,169.36,4.7236]
["bitfinex","SOLUSD",1722490422949,0.17,169.41,169.37,4.7232]
["bitfinex","SOLUSD",1722490423130,0.17,169.41,169.35,4.7236]
["bitfinex","SOLUSD",1722490423940,0.17,169.41,169.36,4.7236]
["bitfinex","SOLUSD",1722490424533,21.8407,169.42,169.41,4.7222]
["bitfinex","SOLUSD",1722490424742,21.8407,169.42,169.38,11.8076]
["bitfinex","SOLUSD",1722490425051,21.8407,169.42,169.4,4.7225]
["bitfinex","SOLUSD",1722490425446,1.44934746,169.41,169.38,16.5304]
["bitfinex","SOLUSD",1722490426250,21.8407,169.42,169.38,11.8076]
["bitfinex","SOLUSD",1722490426445,21.8407,169.42,169.38,16.5305]
["bitfinex","SOLUSD",1722490428048,21.8407,169.42,169.36,4.7234]
["bitfinex","SOLUSD",1722490428227,21.8407,169.42,169.34,11.8099]
["bitfinex","SOLUSD",1722490428228,1.61934746,169.41,169.34,11.8099]
["bitfinex","SOLUSD",1722490429255,1.61934746,169.41,169.3,11.8126]
["bitfinex","SOLUSD",1722490429458,1.61934746,169.41,169.31,4.7248]
["bitfinex","SOLUSD",1722490429833,15.8106,169.38,169.26,16.5419]
["bitfinex","SOLUSD",1722490430033,17.68664634,169.38,169.26,11.8157]
["bitfinex","SOLUSD",1722490430237,1.61934746,169.37,169.26,11.8157]
["bitfinex","SOLUSD",1722490430537,1.61934746,169.37,169.27,4.7259]
["bitfinex","SOLUSD",1722490431261,1.61934746,169.37,169.26,11.8157]
["bitfinex","SOLUSD",1722490431561,0.17,169.37,169.28,4.7257]
["bitfinex","SOLUSD",1722490433533,0.17,169.37,169.27,4.7261]
["bitfinex","SOLUSD",1722490433738,1.61934746,169.37,169.27,4.7261]
["bitfinex","SOLUSD",1722490434545,0.17,169.37,169.28,4.7257]
["bitfinex","SOLUSD",1722490434850,0.17,169.37,169.26,16.5418]
["bitfinex","SOLUSD",1722490435053,21.124,169.35,169.26,11.8157]
["bitfinex","SOLUSD",1722490435243,0.17,169.34,169.26,11.8157]
["bitfinex","SOLUSD",1722490436038,0.17,169.34,169.26,16.5421]
["bitfinex","SOLUSD",1722490436671,21.124,169.35,169.26,11.8157]
["bitfinex","SOLUSD",1722490436966,21.124,169.35,169.28,4.7258]
["bitfinex","SOLUSD",1722490437555,21.124,169.35,169.26,16.542]
["bitfinex","SOLUSD",1722490437939,0.17,169.34,169.26,16.542]
["bitfinex","SOLUSD",1722490438534,21.124,169.35,169.29,4.7255]
["bitfinex","SOLUSD",1722490438737,21.124,169.35,169.29,16.5389]
["bitfinex","SOLUSD",1722490439253,21.124,169.35,169.3,4.7253]
["bitfinex","SOLUSD",1722490439660,21.124,169.35,169.29,16.539]
["bitfinex","SOLUSD",1722490439959,0.17,169.34,169.27,4.7258]
["bitfinex","SOLUSD",1722490440539,0.17,169.34,169.27,11.8147]
["bitfinex","SOLUSD",1722490440844,21.124,169.35,169.31,4.725]
["bitfinex","SOLUSD",1722490441043,21.124,169.35,169.32,4.7247]
["bitfinex","SOLUSD",1722490441240,21.124,169.35,169.33,4.7243]
["bitfinex","SOLUSD",1722490441438,21.124,169.35,169.34,4.7242]
["bitfinex","SOLUSD",1722490441639,2.39404996,169.42,169.39,11.8064]
["bitfinex","SOLUSD",1722490441841,2.3507912,169.5,169.41,4.722]
["bitfinex","SOLUSD",1722490442069,3.3253938,169.5,169.39,4.7227]
["bitfinex","SOLUSD",1722490442360,9.25215653,169.49,169.4,4.7225]
["bitfinex","SOLUSD",1722490442871,1.87604634,169.5,169.4,4.7225]
["bitfinex","SOLUSD",1722490443053,1.87604634,169.5,169.38,16.5302]
["bitfinex","SOLUSD",1722490443261,1.87604634,169.5,169.38,11.8074]
["bitfinex","SOLUSD",1722490443755,1.44934746,169.49,169.39,4.7227]
["bitfinex","SOLUSD",1722490443978,23.0509,169.48,169.38,11.8074]
["bitfinex","SOLUSD",1722490444161,24.50024746,169.48,169.38,16.5304]
["bitfinex","SOLUSD",1722490444335,23.0509,169.48,169.38,16.5304]
["bitfinex","SOLUSD",1722490444539,24.50024746,169.48,169.37,4.7231]
["bitfinex","SOLUSD",1722490444756,24.50024746,169.48,169.31,23.6248]
["bitfinex","SOLUSD",1722490444941,23.0509,169.48,169.39,4.7227]
["bitfinex","SOLUSD",1722490445355,24.50024746,169.48,169.37,4.7231]
["bitfinex","SOLUSD",1722490445665,20.0,169.47,169.37,4.7231]
["bitfinex","SOLUSD",1722490445839,1.44934746,169.46,169.37,4.7231]
["bitfinex","SOLUSD",1722490446045,1.44934746,169.45,169.37,4.7231]
["bitfinex","SOLUSD",1722490446347,20.0,169.47,169.37,4.7231]
["bitfinex","SOLUSD",1722490446558,0.17,169.46,169.37,4.7231]
["bitfinex","SOLUSD",1722490446936,1.61934746,169.46,169.36,11.8088]
["bitfinex","SOLUSD",1722490447155,0.17,169.46,169.36,11.8088]
["bitfinex","SOLUSD",1722490447357,0.17,169.46,169.36,16.5324]
["bitfinex","SOLUSD",1722490447763,3.4953938,169.46,169.36,11.8088]
["bitfinex","SOLUSD",1722490447962,22.4854,169.45,169.34,4.7242]
["bitfinex","SOLUSD",1722490448172,0.17,169.44,169.35,5.90469605]
["bitfinex","SOLUSD",1722490448343,0.17,169.44,169.35,1.18089605]
["bitfinex","SOLUSD",1722490448543,0.17,169.44,169.36,4.7235]
["bitfinex","SOLUSD",1722490449051,0.17,169.44,169.37,4.7233]
["bitfinex","SOLUSD",1722490449258,0.17,169.44,169.35,11.8096]
["bitfinex","SOLUSD",1722490449650,0.17,169.44,169.37,4.7233]
["bitfinex","SOLUSD",1722490449869,0.17,169.44,169.38,11.8076]
["bitfinex","SOLUSD",1722490450258,32.17,169.42,169.34,11.8101]
["bitfinex","SOLUSD",1722490450575,0.17,169.41,169.35,4.7239]
["bitfinex","SOLUSD",1722490450754,0.17,169.41,169.34,16.534]
["bitfinex","SOLUSD",1722490450960,0.17,169.41,169.34,11.8101]
["bitfinex","SOLUSD",1722490451498,0.17,169.41,169.35,4.7236]
["bitfinex","SOLUSD",1722490451854,0.17,169.41,169.26,32.60646111]
["bitfinex","SOLUSD",1722490451855,28.18074746,169.4,169.29,4.7255]
["bitfinex","SOLUSD",1722490452057,28.18074746,169.4,169.26,11.8156]
["bitfinex","SOLUSD",1722490452252,0.17,169.39,169.26,11.8156]
["bitfinex","SOLUSD",1722490452451,1.61934746,169.39,169.28,4.7258]
["bitfinex","SOLUSD",1722490452662,1.61934746,169.39,169.26,11.8156]
["bitfinex","SOLUSD",1722490452663,1.61934746,169.39,169.29,4.7255]
["bitfinex","SOLUSD",1722490452856,0.17,169.39,169.3,4.7252]
["bitfinex","SOLUSD",1722490453060,0.17,169.39,169.32,4.7246]
["bitfinex","SOLUSD",1722490453264,0.17,169.39,169.3,4.7251]
["bitfinex","SOLUSD",1722490453769,0.17,169.39,169.25,1.18114074]
["bitfinex","SOLUSD",1722490453973,0.17,169.39,169.31,4.725]
["bitfinex","SOLUSD",1722490454358,0.17,169.39,169.28,11.8147]
["bitfinex","SOLUSD",1722490454681,0.17,169.39,169.3,4.7252]
["bitfinex","SOLUSD",1722490455481,23.88494634,169.4,169.31,11.8126]
["bitfinex","SOLUSD",1722490455659,22.0089,169.4,169.31,1.18113699]
["bitfinex","SOLUSD",1722490455853,4.7206,169.47,169.33,6.468]
["bitfinex","SOLUSD",1722490455854,2.33316946,169.47,169.33,6.468]
["bitfinex","SOLUSD",1722490456157,22.8189,169.48,169.34,66.18035914]
["bitfinex","SOLUSD",1722490456365,22.8189,169.48,169.44,11.8034]
["bitfinex","SOLUSD",1722490456674,11.63820675,169.55,169.44,12.98348633]
["bitfinex","SOLUSD",1722490456876,2.38884629,169.55,169.45,4.7209]
["bitfinex","SOLUSD",1722490457177,9.24763347,169.55,169.44,16.5246]
["bitfinex","SOLUSD",1722490457375,4.719,169.53,169.4,11.8061]
["bitfinex","SOLUSD",1722490457583,8.0446938,169.52,169.4,11.8061]
["bitfinex","SOLUSD",1722490457901,24.13114634,169.51,169.38,4.7228]
["bitfinex","SOLUSD",1722490458176,8.0453938,169.5,169.38,4.7228]
["bitfinex","SOLUSD",1722490458578,20.17,169.49,169.38,4.7228]
["bitfinex","SOLUSD",1722490459480,24.89,169.49,169.38,4.7228]
["bitfinex","SOLUSD",1722490459683,8.0456938,169.48,169.36,16.5321]
["bitfinex","SOLUSD",1722490459892,26.76674634,169.47,169.36,11.8086]
["bitfinex","SOLUSD",1722490460089,2.04604634,169.47,169.36,16.532]
["bitfinex","SOLUSD",1722490460679,26.76674634,169.47,169.36,11.8086]
["bitfinex","SOLUSD",1722490461288,6.76674634,169.47,169.36,11.8086]
["bitfinex","SOLUSD",1722490461482,2.04604634,169.47,169.37,1.18074929]
["bitfinex","SOLUSD",1722490462355,6.76664634,169.47,169.36,16.532]
["bitfinex","SOLUSD",1722490462555,2.04604634,169.47,169.36,16.532]
["bitfinex","SOLUSD",1722490463594,6.6323,169.46,169.36,16.532]
["bitfinex","SOLUSD",1722490463894,0.17,169.45,169.36,16.532]
["bitfinex","SOLUSD",1722490464187,14.8555,169.44,169.36,11.8086]
["bitfinex","SOLUSD",1722490464353,0.17,169.43,169.36,11.8086]
["bitfinex","SOLUSD",1722490464967,0.17,169.43,169.36,16.5322]
["bitfinex","SOLUSD",1722490465181,0.17,169.43,169.32,11.8114]
["bitfinex","SOLUSD",1722490465385,0.17,169.43,169.32,16.5359]
["bitfinex","SOLUSD",1722490465590,6.76774634,169.43,169.32,16.5359]
["bitfinex","SOLUSD",1722490465891,6.4659,169.53,169.42,4.7219]
["bitfinex","SOLUSD",1722490466055,1.87604634,169.52,169.33,0.91342998]
["bitfinex","SOLUSD",1722490466255,1.87604634,169.52,169.33,13.60812998]
["bitfinex","SOLUSD",1722490466511,1.87604634,169.52,169.48,4.7202]
["bitfinex","SOLUSD",1722490466690,1.87604634,169.52,169.46,16.5226]
["bitfinex","SOLUSD",1722490466991,6.4659,169.53,169.46,16.5228]
["bitfinex","SOLUSD",1722490467190,15.3232,169.52,169.46,16.5228]
["bitfinex","SOLUSD",1722490468487,15.3232,169.52,169.46,11.802]
["bitfinex","SOLUSD",1722490468667,15.3232,169.52,169.41,11.8054]
["bitfinex","SOLUSD",1722490469181,15.3232,169.52,169.42,5.90220463]
["bitfinex","SOLUSD",1722490469365,15.3232,169.52,169.44,11.8032]
["bitfinex","SOLUSD",1722490470160,15.3232,169.52,169.45,4.721]
["bitfinex","SOLUSD",1722490470575,15.3232,169.52,169.49,4.7199]
["bitfinex","SOLUSD",1722490470776,15.3232,169.52,169.48,11.8007]
["bitfinex","SOLUSD",1722490470980,15.3232,169.52,169.4,30.0838]
["bitfinex","SOLUSD",1722490470981,9.2476709,169.57,169.53,4.7188]
["bitfinex","SOLUSD",1722490471293,1.02752791,169.58,169.51,11.7984]
["bitfinex","SOLUSD",1722490471294,21.6498,169.6,169.54,5.89815409]
["bitfinex","SOLUSD",1722490471473,1.02699278,169.67,169.62,4.7164]
["bitfinex","SOLUSD",1722490471789,21.5308,169.69,169.62,4.7164]
["bitfinex","SOLUSD",1722490472379,6.3441,169.74,169.62,4.7164]
["bitfinex","SOLUSD",1722490472590,6.3441,169.74,169.69,4.7142]
["bitfinex","SOLUSD",1722490473079,6.3441,169.74,169.64,11.7893]
["bitfinex","SOLUSD",1722490473697,1.44934746,169.73,169.64,11.7893]
["bitfinex","SOLUSD",1722490473873,1.44934746,169.73,169.61,4.7165]
["bitfinex","SOLUSD",1722490474072,4.7136,169.72,169.6,11.7923]
["bitfinex","SOLUSD",1722490474305,1.44934746,169.71,169.6,16.5092]
["bitfinex","SOLUSD",1722490474478,1.44934746,169.7,169.58,4.7174]
["bitfinex","SOLUSD",1722490474688,1.44934746,169.7,169.56,11.7951]
["bitfinex","SOLUSD",1722490474689,4.7148,169.68,169.56,11.7951]
["bitfinex","SOLUSD",1722490474884,3.4953938,169.67,169.56,11.7951]
["bitfinex","SOLUSD",1722490475083,3.4953938,169.67,169.56,16.5131]
["bitfinex","SOLUSD",1722490475282,8.01174634,169.66,169.56,11.7951]
["bitfinex","SOLUSD",1722490475480,1.61934746,169.65,169.53,4.7187]
["bitfinex","SOLUSD",1722490475673,6.33494746,169.65,169.53,4.7187]
["bitfinex","SOLUSD",1722490475877,4.7159,169.64,169.52,11.7979]
["bitfinex","SOLUSD",1722490476074,36.23,169.61,169.52,11.7979]
["bitfinex","SOLUSD",1722490476309,0.17,169.6,169.53,1.17954505]
["bitfinex","SOLUSD",1722490476495,0.17,169.63,169.54,4.7184]
["bitfinex","SOLUSD",1722490476698,0.17,169.63,169.54,4.7186]
["bitfinex","SOLUSD",1722490477199,0.17,169.63,169.55,4.7183]
["bitfinex","SOLUSD",1722490477683,0.17,169.63,169.52,11.7979]
["bitfinex","SOLUSD",1722490477885,0.17,169.63,169.52,16.5168]
["bitfinex","SOLUSD",1722490478200,0.17,169.63,169.54,4.7186]
["bitfinex","SOLUSD",1722490478389,0.17,169.63,169.52,16.5168]
["bitfinex","SOLUSD",1722490479095,6.76214634,169.63,169.52,16.5168]
["bitfinex","SOLUSD",1722490479307,17.79324746,169.62,169.5,4.7195]
["bitfinex","SOLUSD",1722490479486,0.17,169.61,169.51,1.1797298]
["bitfinex","SOLUSD",1722490479682,0.17,169.61,169.49,23.5998]
["bitfinex","SOLUSD",1722490479894,0.17,169.61,169.53,16.5154]
["bitfinex","SOLUSD",1722490480092,0.17,169.61,169.44,23.6059]
["bitfinex","SOLUSD",1722490480295,0.17,169.61,169.49,11.7997]
["bitfinex","SOLUSD",1722490481010,0.17,169.61,169.53,4.7188]
["bitfinex","SOLUSD",1722490481181,0.17,169.61,169.49,11.7997]
["bitfinex","SOLUSD",1722490481384,0.17,169.61,169.51,4.7192]
["bitfinex","SOLUSD",1722490481611,1.61934746,169.61,169.49,16.5194]
["bitfinex","SOLUSD",1722490481806,23.4953938,169.61,169.49,16.5194]
["bitfinex","SOLUSD",1722490482103,1.87604634,169.6,169.49,16.5194]
["bitfinex","SOLUSD",1722490482319,0.17,169.59,169.49,16.5194]
["bitfinex","SOLUSD",1722490482485,0.17,169.59,169.49,11.7997]
["bitfinex","SOLUSD",1722490482683,1.44934746,169.58,169.47,4.7203]
["bitfinex","SOLUSD",1722490482989,36.23,169.56,169.47,4.7203]
["bitfinex","SOLUSD",1722490483195,0.17,169.55,169.47,4.7203]
["bitfinex","SOLUSD",1722490483389,6.1491,169.54,169.46,4.7208]
["bitfinex","SOLUSD",1722490483594,6.1491,169.54,169.45,4.7209]
["bitfinex","SOLUSD",1722490483785,0.17,169.53,169.41,24.78995105]
["bitfinex","SOLUSD",1722490484304,0.17,169.53,169.46,11.8019]
["bitfinex","SOLUSD",1722490485608,0.17,169.53,169.46,16.5227]
["bitfinex","SOLUSD",1722490485987,0.17,169.53,169.44,4.7211]
["bitfinex","SOLUSD",1722490486189,0.17,169.53,169.45,1.18004868]
["bitfinex","SOLUSD",1722490486496,0.17,169.53,169.43,1.18004542]
["bitfinex","SOLUSD",1722490486700,0.17,169.53,169.45,11.8025]
["bitfinex","SOLUSD",1722490487416,0.17,169.53,169.46,4.7208]
["bitfinex","SOLUSD",1722490491305,0.17,169.53,169.45,11.8025]
["bitfinex","SOLUSD",1722490491695,15.866,169.52,169.45,11.8025]
["bitfinex","SOLUSD",1722490491900,0.17,169.51,169.45,11.8025]
["bitfinex","SOLUSD",1722490492995,0.17,169.51,169.45,16.5235]
["bitfinex","SOLUSD",1722490494518,0.17,169.51,169.45,11.8025]
["bitfinex","SOLUSD",1722490496087,0.17,169.51,169.45,16.5236]
["bitfinex","SOLUSD",1722490497218,0.17,169.51,169.46,1.1801406]
["bitfinex","SOLUSD",1722490497593,0.17,169.51,169.47,4.7205]
["bitfinex","SOLUSD",1722490497912,0.17,169.51,169.41,11.8051]
["bitfinex","SOLUSD",1722490498115,0.17,169.51,169.42,1.18026647]
["bitfinex","SOLUSD",1722490498301,0.17,169.51,169.43,4.7214]
["bitfinex","SOLUSD",1722490498500,0.17,169.51,169.44,5.90156367]
["bitfinex","SOLUSD",1722490498708,0.17,169.51,169.45,4.7211]
["bitfinex","SOLUSD",1722490499501,15.866,169.52,169.46,5.90083746]
["bitfinex","SOLUSD",1722490499999,15.866,169.52,169.5,4.7197]
["bitfinex","SOLUSD",1722490500197,16.1402,169.57,169.48,1.17979474]
["bitfinex","SOLUSD",1722490500414,16.1402,169.57,169.44,20.0]
["bitfinex","SOLUSD",1722490500610,16.1402,169.57,169.45,1.17970186]
["bitfinex","SOLUSD",1722490500814,16.1402,169.57,169.51,11.798]
["bitfinex","SOLUSD",1722490501322,16.1402,169.57,169.54,11.7964]
["bitfinex","SOLUSD",1722490501538,16.1402,169.57,169.54,17.69448315]
["bitfinex","SOLUSD",1722490502091,16.1402,169.57,169.54,12.97588315]
["bitfinex","SOLUSD",1722490502301,16.1402,169.57,169.51,4.7192]
["bitfinex","SOLUSD",1722490502825,16.1402,169.57,169.5,16.5186]
["bitfinex","SOLUSD",1722490503195,0.17,169.56,169.5,11.7989]
["bitfinex","SOLUSD",1722490503709,1.61934746,169.56,169.46,11.8018]
["bitfinex","SOLUSD",1722490504421,0.17,169.56,169.46,11.8018]
["bitfinex","SOLUSD",1722490504604,0.17,169.56,169.48,4.7203]
["bitfinex","SOLUSD",1722490506098,0.17,169.56,169.49,4.72]
["bitfinex","SOLUSD",1722490506403,0.17,169.56,169.48,4.7202]
["bitfinex","SOLUSD",1722490508004,0.17,169.56,169.49,4.7199]
["bitfinex","SOLUSD",1722490508207,0.17,169.56,169.48,4.7203]
["bitfinex","SOLUSD",1722490508702,0.17,169.56,169.46,11.8018]
["bitfinex","SOLUSD",1722490508909,2.04604634,169.56,169.47,4.7204]
["bitfinex","SOLUSD",1722490509122,2.04604634,169.56,169.48,4.7203]
["bitfinex","SOLUSD",1722490509826,2.04604634,169.56,169.49,4.72]
["bitfinex","SOLUSD",1722490510604,16.1402,169.57,169.54,4.7185]
["bitfinex","SOLUSD",1722490510805,16.1402,169.57,169.5,1.17990194]
["bitfinex","SOLUSD",1722490511033,16.1402,169.57,169.54,11.7959]
["bitfinex","SOLUSD",1722490511328,6.5787,169.58,169.56,4.718]
["bitfinex","SOLUSD",1722490511568,6.5787,169.58,169.57,4.7178]
["bitfinex","SOLUSD",1722490512024,6.5787,169.58,169.54,11.7959]
["bitfinex","SOLUSD",1722490512523,6.1726,169.64,169.55,1.17956183]
["bitfinex","SOLUSD",1722490512827,6.1726,169.64,169.59,11.793]
["bitfinex","SOLUSD",1722490513308,6.1726,169.64,169.59,16.5099]
["bitfinex","SOLUSD",1722490514018,15.3534,169.66,169.65,4.7155]
["bitfinex","SOLUSD",1722490514225,6.0304,169.7,169.65,4.7155]
["bitfinex","SOLUSD",1722490514421,6.0304,169.7,169.67,4.715]
["bitfinex","SOLUSD",1722490515136,6.0304,169.7,169.57,29.9276]
["bitfinex","SOLUSD",1722490515317,6.0304,169.7,169.59,4.7172]
["bitfinex","SOLUSD",1722490515718,6.0304,169.7,169.53,6.2551]
["bitfinex","SOLUSD",1722490515719,6.0304,169.7,169.58,1.1790083]
["bitfinex","SOLUSD",1722490516027,6.0304,169.7,169.62,4.7162]
["bitfinex","SOLUSD",1722490516229,6.0304,169.7,169.63,4.716]
["bitfinex","SOLUSD",1722490516611,6.0304,169.7,169.64,4.7157]
["bitfinex","SOLUSD",1722490516822,6.0304,169.7,169.6,12.97074533]
["bitfinex","SOLUSD",1722490517014,6.0304,169.7,169.61,4.7164]
["bitfinex","SOLUSD",1722490517225,6.0304,169.7,169.62,4.7163]
["bitfinex","SOLUSD",1722490518539,6.0304,169.7,169.63,4.716]
["bitfinex","SOLUSD",1722490518726,6.0304,169.7,169.64,1.17855782]
["bitfinex","SOLUSD",1722490518911,6.0304,169.7,169.65,5.89393983]
["bitfinex","SOLUSD",1722490519237,6.0304,169.7,169.66,4.7151]
["bitfinex","SOLUSD",1722490519424,6.0304,169.7,169.67,1.17846379]
["bitfinex","SOLUSD",1722490519625,15.9229,169.71,169.67,1.17846379]
["bitfinex","SOLUSD",1722490519947,15.9229,169.71,169.63,11.7901]
["bitfinex","SOLUSD",1722490519948,15.9229,169.71,169.64,4.7156]
["bitfinex","SOLUSD",1722490520232,15.9229,169.71,169.65,4.7153]
["bitfinex","SOLUSD",1722490520624,15.9229,169.71,169.63,16.506]
["bitfinex","SOLUSD",1722490520821,15.9229,169.71,169.64,1.17851796]
["bitfinex","SOLUSD",1722490521534,15.9229,169.71,169.66,4.7152]
["bitfinex","SOLUSD",1722490521838,15.9229,169.71,169.67,1.17843807]
["bitfinex","SOLUSD",1722490522010,15.9229,169.71,169.66,1.17844088]
["bitfinex","SOLUSD",1722490522215,15.9229,169.71,169.65,4.7155]
["bitfinex","SOLUSD",1722490522614,15.9229,169.71,169.64,4.7158]
["bitfinex","SOLUSD",1722490522819,15.9229,169.71,169.63,11.7901]
["bitfinex","SOLUSD",1722490523712,6.5014,169.74,169.66,11.7881]
["bitfinex","SOLUSD",1722490523919,6.5014,169.74,169.67,1.17827841]
["bitfinex","SOLUSD",1722490524119,15.4773,169.76,169.7,4.714]
["bitfinex","SOLUSD",1722490524351,15.4773,169.76,169.69,11.7858]
["bitfinex","SOLUSD",1722490524518,15.4773,169.76,169.65,11.7885]
["bitfinex","SOLUSD",1722490524834,15.4773,169.76,169.65,12.96682315]
["bitfinex","SOLUSD",1722490525427,15.4773,169.76,169.68,4.7145]
["bitfinex","SOLUSD",1722490525613,45.17,169.75,169.66,4.7152]
["bitfinex","SOLUSD",1722490525818,45.17,169.75,169.68,4.7146]
["bitfinex","SOLUSD",1722490526040,36.23,169.72,169.57,2.37256643]
["bitfinex","SOLUSD",1722490526240,4.7164,169.63,169.51,11.7985]
["bitfinex","SOLUSD",1722490526442,6.159,169.62,169.54,11.7964]
["bitfinex","SOLUSD",1722490526627,6.159,169.62,169.55,1.17906619]
["bitfinex","SOLUSD",1722490527033,6.159,169.62,169.58,4.7174]
["bitfinex","SOLUSD",1722490527227,6.159,169.62,169.59,1.17906731]
["bitfinex","SOLUSD",1722490527538,6.159,169.62,169.57,11.7942]
["bitfinex","SOLUSD",1722490528041,6.159,169.62,169.57,16.5119]
["bitfinex","SOLUSD",1722490528338,6.159,169.62,169.57,11.7942]
["bitfinex","SOLUSD",1722490528541,6.159,169.62,169.53,11.7967]
["bitfinex","SOLUSD",1722490528929,6.159,169.62,169.56,4.718]
["bitfinex","SOLUSD",1722490529137,15.4328,169.61,169.53,11.7967]
["bitfinex","SOLUSD",1722490530144,15.4328,169.61,169.53,16.5154]
["bitfinex","SOLUSD",1722490530440,15.4328,169.61,169.53,16.5155]
["bitfinex","SOLUSD",1722490530647,15.4328,169.61,169.56,11.7951]
["bitfinex","SOLUSD",1722490530819,15.4328,169.61,169.56,16.5129]
["bitfinex","SOLUSD",1722490531014,15.4328,169.61,169.57,4.7178]
["bitfinex","SOLUSD",1722490531221,15.4328,169.61,169.56,11.7951]
["bitfinex","SOLUSD",1722490531546,15.4328,169.61,169.53,4.7186]
["bitfinex","SOLUSD",1722490531738,15.4328,169.61,169.54,4.7185]
["bitfinex","SOLUSD",1722490532044,15.4328,169.61,169.52,11.7974]
["bitfinex","SOLUSD",1722490532244,15.4328,169.61,169.54,4.7186]
["bitfinex","SOLUSD",1722490533843,15.4328,169.61,169.57,4.7176]
["bitfinex","SOLUSD",1722490534718,15.4328,169.61,169.53,4.7186]
["bitfinex","SOLUSD",1722490535152,15.4328,169.61,169.52,16.5164]
["bitfinex","SOLUSD",1722490535348,15.4328,169.61,169.53,4.7189]
["bitfinex","SOLUSD",1722490536252,15.4328,169.61,169.54,4.7185]
["bitfinex","SOLUSD",1722490536835,15.4328,169.61,169.53,4.7189]
["bitfinex","SOLUSD",1722490537519,15.4328,169.61,169.48,1.17929705]
["bitfinex","SOLUSD",1722490537838,15.4328,169.61,169.47,12.98066629]
["bitfinex","SOLUSD",1722490537839,45.17,169.6,169.47,12.98066629]
["bitfinex","SOLUSD",1722490538020,45.17,169.6,169.49,4.7197]
["bitfinex","SOLUSD",1722490538918,45.17,169.6,169.47,12.98066629]
["bitfinex","SOLUSD",1722490539144,45.17,169.6,169.5,4.7197]
["bitfinex","SOLUSD",1722490539726,49.8869,169.6,169.49,4.72]
["bitfinex","SOLUSD",1722490540122,45.17,169.6,169.5,4.7197]
["bitfinex","SOLUSD",1722490540534,45.17,169.6,169.49,4.72]
["bitfinex","SOLUSD",1722490540731,45.17,169.6,169.5,4.7197]
["bitfinex","SOLUSD",1722490540948,49.8871,169.6,169.49,4.7199]
["bitfinex","SOLUSD",1722490541140,6.16654746,169.59,169.48,4.7202]
["bitfinex","SOLUSD",1722490541342,45.17,169.58,169.48,4.7202]
["bitfinex","SOLUSD",1722490541525,45.17,169.58,169.48,4.7203]
["bitfinex","SOLUSD",1722490542246,45.17,169.58,169.49,5.89966287]
["bitfinex","SOLUSD",1722490542547,0.17,169.58,169.5,4.7196]
["bitfinex","SOLUSD",1722490543327,0.17,169.58,169.51,4.7193]
["bitfinex","SOLUSD",1722490544249,15.4328,169.61,169.52,5.89853951]
["bitfinex","SOLUSD",1722490544438,45.0,169.6,169.52,4.7191]
["bitfinex","SOLUSD",1722490544848,45.0,169.6,169.51,4.7194]
["bitfinex","SOLUSD",1722490545329,15.4328,169.61,169.53,11.7972]
["bitfinex","SOLUSD",1722490545532,15.4328,169.61,169.54,1.17928527]
["bitfinex","SOLUSD",1722490545860,15.4328,169.61,169.57,4.7177]
["bitfinex","SOLUSD",1722490546027,15.4328,169.61,169.56,11.7951]
["bitfinex","SOLUSD",1722490546227,15.4328,169.61,169.47,37.40928231]
["bitfinex","SOLUSD",1722490546228,15.4328,169.61,169.59,11.793]
["bitfinex","SOLUSD",1722490547630,15.4328,169.61,169.57,4.7175]
["bitfinex","SOLUSD",1722490547835,15.4328,169.61,169.58,4.7175]
["bitfinex","SOLUSD",1722490548351,15.4328,169.61,169.59,4.7171]
["bitfinex","SOLUSD",1722490549259,6.159,169.62,169.6,4.7169]
["bitfinex","SOLUSD",1722490550048,6.159,169.62,169.58,16.511]
["bitfinex","SOLUSD",1722490550759,6.159,169.62,169.59,4.7172]
["bitfinex","SOLUSD",1722490551151,6.159,169.62,169.58,16.5113]
["bitfinex","SOLUSD",1722490551356,6.159,169.62,169.55,4.7182]
["bitfinex","SOLUSD",1722490551580,6.159,169.62,169.54,11.796]
["bitfinex","SOLUSD",1722490552241,6.159,169.62,169.54,16.5145]
["bitfinex","SOLUSD",1722490552439,6.159,169.62,169.54,11.796]
["bitfinex","SOLUSD",1722490552643,15.5746,169.61,169.47,2.36448168]
["bitfinex","SOLUSD",1722490552952,65.17,169.6,169.48,4.7203]
["bitfinex","SOLUSD",1722490553154,4.7178,169.57,169.46,11.8015]
["bitfinex","SOLUSD",1722490553331,15.0441,169.55,169.46,16.5222]
["bitfinex","SOLUSD",1722490553632,15.0441,169.55,169.46,11.8015]
["bitfinex","SOLUSD",1722490554549,0.17,169.54,169.46,11.8015]
["bitfinex","SOLUSD",1722490555259,1.61934746,169.54,169.46,11.8015]
["bitfinex","SOLUSD",1722490555558,46.61934746,169.54,169.44,4.7214]
["bitfinex","SOLUSD",1722490555862,46.61934746,169.54,169.42,11.8044]
["bitfinex","SOLUSD",1722490556050,6.3399,169.53,169.44,4.7214]
["bitfinex","SOLUSD",1722490556355,45.17,169.52,169.43,4.7216]
["bitfinex","SOLUSD",1722490556736,45.17,169.52,169.44,4.7214]
["bitfinex","SOLUSD",1722490557363,45.17,169.52,169.46,4.7208]
["bitfinex","SOLUSD",1722490557364,0.17,169.52,169.46,4.7208]
["bitfinex","SOLUSD",1722490557567,6.3399,169.53,169.45,11.8026]
["bitfinex","SOLUSD",1722490558259,6.3399,169.53,169.45,16.5237]
["bitfinex","SOLUSD",1722490558461,6.3399,169.53,169.46,4.7208]
["bitfinex","SOLUSD",1722490558944,0.17,169.52,169.46,4.7208]
["bitfinex","SOLUSD",1722490559639,6.3399,169.53,169.47,4.7205]
["bitfinex","SOLUSD",1722490559841,6.3399,169.53,169.46,1.17991035]
["bitfinex","SOLUSD",1722490559842,6.3399,169.53,169.45,16.5234]
["bitfinex","SOLUSD",1722490560151,6.3399,169.53,169.45,11.8026]
["bitfinex","SOLUSD",1722490560735,6.3399,169.53,169.45,16.5237]
["bitfinex","SOLUSD",1722490561267,7.78924746,169.53,169.46,4.7208]
["bitfinex","SOLUSD",1722490561441,0.17,169.52,169.47,11.8014]
["bitfinex","SOLUSD",1722490561761,1.44934746,169.51,169.42,4.7219]
["bitfinex","SOLUSD",1722490561971,15.0441,169.55,169.29,8.55318687]
["bitfinex","SOLUSD",1722490561972,6.2714,169.5,169.4,4.7225]
["bitfinex","SOLUSD",1722490562138,45.0,169.49,169.4,4.7225]
["bitfinex","SOLUSD",1722490562461,0.17,169.48,169.41,4.7222]
["bitfinex","SOLUSD",1722490562671,0.17,169.48,169.39,11.807]
["bitfinex","SOLUSD",1722490562672,16.074,169.47,169.39,11.807]
["bitfinex","SOLUSD",1722490562838,45.17,169.46,169.39,11.807]
["bitfinex","SOLUSD",1722490563166,0.17,169.46,169.37,4.7232]
["bitfinex","SOLUSD",1722490563349,45.17,169.46,169.37,4.7232]
["bitfinex","SOLUSD",1722490563661,7.93164746,169.45,169.35,11.8096]
["bitfinex","SOLUSD",1722490563860,6.4823,169.45,169.38,11.8073]
["bitfinex","SOLUSD",1722490564258,6.4823,169.45,169.35,4.7237]
["bitfinex","SOLUSD",1722490564437,0.17,169.44,169.35,4.7237]
["bitfinex","SOLUSD",1722490564746,45.17,169.44,169.35,4.7237]
["bitfinex","SOLUSD",1722490564952,45.17,169.44,169.36,4.7235]
["bitfinex","SOLUSD",1722490565338,0.17,169.44,169.37,1.18051275]
["bitfinex","SOLUSD",1722490565649,0.17,169.44,169.34,12.99041275]
["bitfinex","SOLUSD",1722490565854,15.1458,169.43,169.32,4.7245]
["bitfinex","SOLUSD",1722490566046,15.1458,169.43,169.33,0.91297654]
["bitfinex","SOLUSD",1722490566667,15.1458,169.43,169.38,4.723]
["bitfinex","SOLUSD",1722490566845,15.1458,169.43,169.39,5.90314151]
["bitfinex","SOLUSD",1722490567051,15.1458,169.43,169.4,1.18042606]
["bitfinex","SOLUSD",1722490567250,15.1458,169.43,169.36,11.8088]
["bitfinex","SOLUSD",1722490567445,15.1458,169.43,169.37,4.7233]
["bitfinex","SOLUSD",1722490568074,15.1458,169.43,169.38,4.7231]
["bitfinex","SOLUSD",1722490568369,15.1458,169.43,169.37,4.7233]
["bitfinex","SOLUSD",1722490568858,15.1458,169.43,169.36,11.8088]
["bitfinex","SOLUSD",1722490569068,15.1458,169.43,169.36,16.5322]
["bitfinex","SOLUSD",1722490569259,15.1458,169.43,169.37,4.7232]
["bitfinex","SOLUSD",1722490569461,15.1458,169.43,169.38,4.723]
["bitfinex","SOLUSD",1722490569663,15.1458,169.43,169.36,11.8088]
["bitfinex","SOLUSD",1722490569872,0.17,169.42,169.36,11.8088]
["bitfinex","SOLUSD",1722490570950,0.17,169.42,169.35,4.7238]
["bitfinex","SOLUSD",1722490571350,51.5467,169.4,169.29,11.8135]
["bitfinex","SOLUSD",1722490571552,46.61934746,169.39,169.29,11.8135]
["bitfinex","SOLUSD",1722490571750,45.17,169.39,169.29,11.8135]
["bitfinex","SOLUSD",1722490571961,45.17,169.39,169.29,16.539]
["bitfinex","SOLUSD",1722490572163,45.17,169.39,169.3,4.7253]
["bitfinex","SOLUSD",1722490572576,45.17,169.39,169.29,11.8135]
["bitfinex","SOLUSD",1722490573675,49.8929,169.39,169.29,11.8135]
["bitfinex","SOLUSD",1722490573851,16.3497,169.37,169.26,4.7261]
["bitfinex","SOLUSD",1722490574053,4.7242,169.34,169.21,0.8031685]
["bitfinex","SOLUSD",1722490574277,45.17,169.33,169.22,1.18132598]
["bitfinex","SOLUSD",1722490574474,0.17,169.32,169.22,1.18132598]
["bitfinex","SOLUSD",1722490574657,45.17,169.36,169.21,1.98445209]
["bitfinex","SOLUSD",1722490574858,45.17,169.36,169.21,3.18216276]
["bitfinex","SOLUSD",1722490575052,6.17334746,169.35,169.23,4.227]
["bitfinex","SOLUSD",1722490575254,6.0381,169.33,169.24,4.7269]
["bitfinex","SOLUSD",1722490575552,0.17,169.32,169.24,4.7269]
["bitfinex","SOLUSD",1722490575749,15.841,169.31,169.22,11.8182]
["bitfinex","SOLUSD",1722490575955,45.17,169.3,169.22,11.8182]
["bitfinex","SOLUSD",1722490576972,45.17,169.3,169.22,16.5457]
["bitfinex","SOLUSD",1722490577482,45.17,169.3,169.22,11.8182]
["bitfinex","SOLUSD",1722490577767,45.17,169.3,169.22,16.5455]
["bitfinex","SOLUSD",1722490577979,45.17,169.3,169.22,17.72704964]
["bitfinex","SOLUSD",1722490578271,45.17,169.3,169.22,16.5455]
["bitfinex","SOLUSD",1722490578472,45.17,169.3,169.22,11.8182]
["bitfinex","SOLUSD",1722490579975,45.17,169.3,169.22,16.5457]
["bitfinex","SOLUSD",1722490580187,6.6024,169.29,169.22,11.8182]
["bitfinex","SOLUSD",1722490580351,0.17,169.28,169.21,0.8031685]
["bitfinex","SOLUSD",1722490581864,45.17,169.28,169.21,0.8031685]
["bitfinex","SOLUSD",1722490583166,77.41,169.28,169.21,0.8031685]
["bitfinex","SOLUSD",1722490587374,78.85934746,169.28,169.21,0.8031685]
["bitfinex","SOLUSD",1722490587571,77.41,169.28,169.21,0.8031685]
["bitfinex","SOLUSD",1722490588362,15.9459,169.27,169.21,0.8031685]
["bitfinex","SOLUSD",1722490588580,32.24,169.25,169.21,0.8031685]
["bitfinex","SOLUSD",1722490589163,15.9459,169.27,169.21,0.8031685]
["bitfinex","SOLUSD",1722490589491,15.9459,169.27,169.21,5.5307685]
["bitfinex","SOLUSD",1722490589779,15.9459,169.27,169.21,0.8031685]
["bitfinex","SOLUSD",1722490589993,1.44934746,169.26,169.21,0.8031685]
["bitfinex","SOLUSD",1722490590185,15.9459,169.27,169.21,0.8031685]
["bitfinex","SOLUSD",1722490590566,45.17,169.26,169.21,0.8031685]
["bitfinex","SOLUSD",1722490591980,32.24,169.25,169.21,0.8031685]
["bitfinex","SOLUSD",1722490592168,0.17,169.24,169.21,0.8031685]
["bitfinex","SOLUSD",1722490592360,6.1899,169.23,169.21,0.8031685]
["bitfinex","SOLUSD",1722490592567,1.44934746,169.22,169.21,0.8031685]
["bitfinex","SOLUSD",1722490592780,46.61934746,169.22,169.21,0.8031685]
["bitfinex","SOLUSD",1722490593369,16.2301,169.21,169.15,16.5526]
["bitfinex","SOLUSD",1722490593567,16.2301,169.21,169.15,11.8231]
["bitfinex","SOLUSD",1722490594282,32.24,169.19,169.11,11.8263]
["bitfinex","SOLUSD",1722490594675,32.24,169.19,169.12,4.7301]
["bitfinex","SOLUSD",1722490594879,0.17,169.18,169.11,16.5569]
["bitfinex","SOLUSD",1722490595568,46.61934746,169.18,169.11,11.8263]
["bitfinex","SOLUSD",1722490595768,46.61934746,169.18,169.1,4.7308]
["bitfinex","SOLUSD",1722490596994,6.3144,169.17,169.1,4.7308]
["bitfinex","SOLUSD",1722490597293,0.17,169.16,169.1,4.7308]
["bitfinex","SOLUSD",1722490597496,0.17,169.16,169.11,4.7305]
["bitfinex","SOLUSD",1722490597988,0.17,169.16,169.09,11.8273]
["bitfinex","SOLUSD",1722490598197,0.17,169.16,169.11,4.7306]
["bitfinex","SOLUSD",1722490598570,6.3144,169.17,169.08,23.656]
["bitfinex","SOLUSD",1722490598891,6.3144,169.17,169.16,4.7292]
["bitfinex","SOLUSD",1722490599396,22.4923,169.21,169.16,4.7292]
["bitfinex","SOLUSD",1722490599996,22.4923,169.21,169.17,13.00387709]
["bitfinex","SOLUSD",1722490600294,21.7228,169.25,169.22,4.7274]
["bitfinex","SOLUSD",1722490600493,21.7228,169.25,169.2,11.8203]
["bitfinex","SOLUSD",1722490601491,21.7228,169.25,169.16,11.8225]
["bitfinex","SOLUSD",1722490601998,0.17,169.24,169.19,4.7282]
["bitfinex","SOLUSD",1722490602195,0.17,169.24,169.18,4.7286]
["bitfinex","SOLUSD",1722490602423,45.17,169.24,169.17,4.7289]
["bitfinex","SOLUSD",1722490602692,77.41,169.24,169.16,11.8225]
["bitfinex","SOLUSD",1722490602994,77.41,169.24,169.18,4.7284]
["bitfinex","SOLUSD",1722490603298,77.41,169.24,169.19,4.7283]
["bitfinex","SOLUSD",1722490603500,77.41,169.24,169.17,4.7287]
["bitfinex","SOLUSD",1722490604072,77.41,169.24,169.18,1.18194079]
["bitfinex","SOLUSD",1722490604475,77.41,169.24,169.19,4.7283]
["bitfinex","SOLUSD",1722490604678,77.41,169.24,169.2,1.18185689]
["bitfinex","SOLUSD",1722490605788,77.41,169.24,169.19,1.18185766]
["bitfinex","SOLUSD",1722490607196,21.7228,169.25,169.19,13.00255766]
["bitfinex","SOLUSD",1722490607499,21.7228,169.25,169.22,4.7275]
["bitfinex","SOLUSD",1722490607798,21.7228,169.25,169.23,1.18166486]
["bitfinex","SOLUSD",1722490608181,15.3141,169.25,169.24,5.90866511]
["bitfinex","SOLUSD",1722490608503,21.1471,169.29,169.24,4.727]
["bitfinex","SOLUSD",1722490608677,21.1471,169.29,169.24,5.90845446]
["bitfinex","SOLUSD",1722490608996,21.1471,169.29,169.24,1.18145446]
["bitfinex","SOLUSD",1722490609770,21.1471,169.29,169.23,4.727]
["bitfinex","SOLUSD",1722490609976,21.1471,169.29,169.23,5.90845589]
["bitfinex","SOLUSD",1722490610209,21.1471,169.29,169.23,4.727]
["bitfinex","SOLUSD",1722490610698,32.24,169.27,169.18,11.8211]
["bitfinex","SOLUSD",1722490610898,32.24,169.24,169.18,11.8211]
["bitfinex","SOLUSD",1722490611198,0.17,169.23,169.15,11.8237]
["bitfinex","SOLUSD",1722490611406,45.17,169.23,169.15,11.8237]
["bitfinex","SOLUSD",1722490611577,16.3586,169.22,169.15,11.8237]
["bitfinex","SOLUSD",1722490611778,0.17,169.21,169.15,16.5531]
["bitfinex","SOLUSD",1722490611989,6.2163,169.2,169.15,11.8237]
["bitfinex","SOLUSD",1722490612183,32.24,169.18,169.11,16.5569]
["bitfinex","SOLUSD",1722490612386,0.17,169.17,169.11,11.8263]
["bitfinex","SOLUSD",1722490612591,45.17,169.17,169.11,11.8263]
["bitfinex","SOLUSD",1722490612921,45.17,169.17,169.1,4.7309]
["bitfinex","SOLUSD",1722490613080,45.17,169.17,169.07,11.829]
["bitfinex","SOLUSD",1722490613286,45.17,169.17,169.08,5.91374208]
["bitfinex","SOLUSD",1722490613593,45.17,169.17,169.09,4.7309]
["bitfinex","SOLUSD",1722490614200,45.17,169.17,169.1,1.18254145]
["bitfinex","SOLUSD",1722490614712,16.4517,169.16,169.07,11.829]
["bitfinex","SOLUSD",1722490614893,45.17,169.15,169.07,11.829]
["bitfinex","SOLUSD",1722490615087,45.17,169.15,169.08,5.91404866]
["bitfinex","SOLUSD",1722490615282,45.17,169.15,169.08,1.18256527]
["bitfinex","SOLUSD",1722490615706,45.17,169.15,169.08,4.7312]
["bitfinex","SOLUSD",1722490616015,45.17,169.15,169.07,11.829]
["bitfinex","SOLUSD",1722490617619,45.17,169.15,169.09,4.7311]
["bitfinex","SOLUSD",1722490617909,45.17,169.15,169.08,4.7314]
["bitfinex","SOLUSD",1722490618781,45.17,169.15,169.07,16.5607]
["bitfinex","SOLUSD",1722490618986,45.17,169.15,169.08,1.18264702]
["bitfinex","SOLUSD",1722490619614,45.17,169.15,169.07,11.829]
["bitfinex","SOLUSD",1722490619798,51.34122048,169.15,169.07,11.829]
["bitfinex","SOLUSD",1722490619998,51.34122048,169.15,169.07,16.5607]
["bitfinex","SOLUSD",1722490620307,51.34122048,169.15,169.08,5.91393723]
["bitfinex","SOLUSD",1722490620308,45.17,169.15,169.08,5.91393723]
["bitfinex","SOLUSD",1722490620721,45.17,169.15,169.07,16.5607]
["bitfinex","SOLUSD",1722490620935,45.17,169.15,169.05,4.732]
["bitfinex","SOLUSD",1722490620936,7.67414746,169.14,169.05,4.732]
["bitfinex","SOLUSD",1722490621227,65.17,169.13,169.04,5.5356685]
["bitfinex","SOLUSD",1722490621412,1.44934746,169.12,169.04,0.8031685]
["bitfinex","SOLUSD",1722490621614,15.3357,169.1,169.04,0.8031685]
["bitfinex","SOLUSD",1722490621814,45.17,169.09,169.04,0.8031685]
["bitfinex","SOLUSD",1722490623910,6.3355,169.08,169.04,0.8031685]
["bitfinex","SOLUSD",1722490624507,45.17,169.07,169.04,0.8031685]
["bitfinex","SOLUSD",1722490624922,6.3355,169.08,169.04,0.8031685]
["bitfinex","SOLUSD",1722490625530,0.17,169.07,169.04,0.8031685]
["bitfinex","SOLUSD",1722490625735,46.61934746,169.07,169.04,0.8031685]
["bitfinex","SOLUSD",1722490626030,65.17,169.07,168.97,1.18328984]
["bitfinex","SOLUSD",1722490626218,65.17,169.07,169.0,4.7336]
["bitfinex","SOLUSD",1722490626533,65.17,169.07,168.99,11.8349]
["bitfinex","SOLUSD",1722490626534,45.17,169.07,168.99,16.5687]
["bitfinex","SOLUSD",1722490627219,45.17,169.07,169.0,4.7337]
["bitfinex","SOLUSD",1722490627528,45.17,169.07,168.99,11.8349]
["bitfinex","SOLUSD",1722490628918,45.17,169.07,168.93,23.6777]
["bitfinex","SOLUSD",1722490628919,45.17,169.07,168.96,4.7346]
["bitfinex","SOLUSD",1722490629124,87.67114746,169.07,168.95,11.8374]
["bitfinex","SOLUSD",1722490629428,20.2327,169.06,168.95,16.5725]
["bitfinex","SOLUSD",1722490629625,45.17,169.05,168.95,16.5725]
["bitfinex","SOLUSD",1722490630233,6.2644,169.04,168.93,4.7354]
["bitfinex","SOLUSD",1722490630430,6.2644,169.04,168.91,11.8401]
["bitfinex","SOLUSD",1722490630431,15.7314,169.02,168.91,11.8401]
["bitfinex","SOLUSD",1722490630621,45.17,169.01,168.92,4.7358]
["bitfinex","SOLUSD",1722490630936,45.17,169.01,168.91,11.8401]
["bitfinex","SOLUSD",1722490631143,45.17,169.01,168.91,16.5761]
["bitfinex","SOLUSD",1722490631315,51.34791855,169.01,168.92,1.18366933]
["bitfinex","SOLUSD",1722490631512,51.34791855,169.01,168.94,11.8382]
["bitfinex","SOLUSD",1722490631736,15.7314,169.02,168.97,11.8362]
["bitfinex","SOLUSD",1722490632038,36.32,169.07,168.88,23.6847]
["bitfinex","SOLUSD",1722490632039,15.1888,169.07,169.03,11.8322]
["bitfinex","SOLUSD",1722490632732,6.2407,169.08,169.07,4.7317]
["bitfinex","SOLUSD",1722490632936,6.2407,169.08,169.06,11.8299]
["bitfinex","SOLUSD",1722490633227,6.2407,169.08,169.02,16.5655]
["bitfinex","SOLUSD",1722490633805,6.2407,169.08,168.98,11.835]
["bitfinex","SOLUSD",1722490634012,6.2407,169.08,168.99,4.7337]
["bitfinex","SOLUSD",1722490634013,38.5407,169.08,168.99,4.7337]
["bitfinex","SOLUSD",1722490634230,32.3,169.05,168.98,11.835]
["bitfinex","SOLUSD",1722490634445,45.17,169.04,168.98,11.835]
["bitfinex","SOLUSD",1722490634917,45.17,169.04,168.94,11.8379]
["bitfinex","SOLUSD",1722490635524,45.17,169.04,168.95,4.7351]
["bitfinex","SOLUSD",1722490635942,45.17,169.04,168.96,1.18345467]
["bitfinex","SOLUSD",1722490636144,45.17,169.04,168.99,4.7339]
["bitfinex","SOLUSD",1722490636316,0.17,169.04,168.99,4.7339]
["bitfinex","SOLUSD",1722490636517,0.17,169.04,168.98,4.7341]
["bitfinex","SOLUSD",1722490637353,0.17,169.04,168.97,11.8358]
["bitfinex","SOLUSD",1722490637516,0.17,169.04,168.98,1.18331476]
["bitfinex","SOLUSD",1722490637917,0.17,169.04,168.97,11.8358]
["bitfinex","SOLUSD",1722490638314,0.17,169.04,168.98,1.18328346]
["bitfinex","SOLUSD",1722490638547,45.0,169.05,168.97,11.8358]
["bitfinex","SOLUSD",1722490638756,21.61934746,169.04,168.93,11.8386]
["bitfinex","SOLUSD",1722490638930,51.2818,169.03,168.94,4.7351]
["bitfinex","SOLUSD",1722490639139,0.17,169.02,168.94,4.7351]
["bitfinex","SOLUSD",1722490639327,1.61934746,169.02,168.94,4.7351]
["bitfinex","SOLUSD",1722490640129,0.17,169.02,168.94,4.7351]
["bitfinex","SOLUSD",1722490641425,16.1461,169.01,168.93,11.8386]
["bitfinex","SOLUSD",1722490641626,46.61934746,169.0,168.89,11.8415]
["bitfinex","SOLUSD",1722490641822,46.61934746,169.0,168.92,4.7359]
["bitfinex","SOLUSD",1722490642023,46.61934746,169.0,168.91,4.7362]
["bitfinex","SOLUSD",1722490642640,46.61934746,169.0,168.89,11.8415]
["bitfinex","SOLUSD",1722490642641,45.17,169.0,168.89,11.8415]
["bitfinex","SOLUSD",1722490642833,45.17,169.0,168.9,4.7364]
["bitfinex","SOLUSD",1722490643238,49.9037,169.0,168.9,4.7364]
["bitfinex","SOLUSD",1722490643458,51.3438536,169.0,168.89,11.8415]
["bitfinex","SOLUSD",1722490643743,20.0,168.99,168.89,16.5782]
["bitfinex","SOLUSD",1722490643947,45.17,168.98,168.89,16.5782]
["bitfinex","SOLUSD",1722490644333,45.17,168.98,168.91,4.7361]
["bitfinex","SOLUSD",1722490644722,45.17,168.98,168.92,4.7357]
["bitfinex","SOLUSD",1722490644919,0.17,168.98,168.92,11.8395]
["bitfinex","SOLUSD",1722490646150,0.17,168.98,168.92,16.5752]
["bitfinex","SOLUSD",1722490646353,0.17,168.98,168.93,4.7356]
["bitfinex","SOLUSD",1722490649542,0.17,168.98,168.92,16.5754]
["bitfinex","SOLUSD",1722490650551,0.17,168.98,168.93,4.7356]
["bitfinex","SOLUSD",1722490650749,16.1461,169.01,168.94,1.18369475]
["bitfinex","SOLUSD",1722490651159,6.2818,169.03,168.94,46.18369475]
["bitfinex","SOLUSD",1722490651452,6.0916,169.09,169.05,4.7323]
["bitfinex","SOLUSD",1722490651625,6.0916,169.09,169.06,4.732]
["bitfinex","SOLUSD",1722490652033,6.0916,169.09,169.04,11.8313]
["bitfinex","SOLUSD",1722490652533,6.0916,169.09,169.01,4.7332]
["bitfinex","SOLUSD",1722490652837,6.0916,169.09,169.0,11.8339]
["bitfinex","SOLUSD",1722490653043,6.0916,169.09,169.04,4.7325]
["bitfinex","SOLUSD",1722490653236,6.0916,169.09,169.03,11.8321]
["bitfinex","SOLUSD",1722490653447,6.0916,169.09,169.04,4.7325]
["bitfinex","SOLUSD",1722490653752,6.0916,169.09,169.03,16.5649]
["bitfinex","SOLUSD",1722490653934,7.54094746,169.09,169.03,11.8321]
["bitfinex","SOLUSD",1722490654130,6.0916,169.09,169.03,16.5649]
["bitfinex","SOLUSD",1722490654352,0.17,169.08,169.04,4.7325]
["bitfinex","SOLUSD",1722490654536,6.0916,169.09,169.05,1.18290421]
["bitfinex","SOLUSD",1722490654731,6.0916,169.09,169.04,4.7325]
["bitfinex","SOLUSD",1722490655346,6.0916,169.09,169.05,1.1829054]
["bitfinex","SOLUSD",1722490655646,16.5481,169.1,169.06,11.83]
["bitfinex","SOLUSD",1722490655852,6.5932,169.14,169.09,16.5588]
["bitfinex","SOLUSD",1722490655853,21.8825,169.14,169.09,16.5588]
["bitfinex","SOLUSD",1722490656038,21.8825,169.14,169.1,5.91330385]
["bitfinex","SOLUSD",1722490656238,21.8825,169.14,169.09,11.8277]
["bitfinex","SOLUSD",1722490656536,21.8825,169.14,169.1,1.18257207]
["bitfinex","SOLUSD",1722490656740,21.8825,169.14,169.09,16.5588]
["bitfinex","SOLUSD",1722490657047,21.8825,169.14,169.1,1.18249182]
["bitfinex","SOLUSD",1722490657251,21.8825,169.14,169.09,11.8277]
["bitfinex","SOLUSD",1722490657562,21.8825,169.14,169.05,11.8307]
["bitfinex","SOLUSD",1722490657734,4.7301,169.13,169.02,4.7331]
["bitfinex","SOLUSD",1722490657933,26.6123,169.14,169.04,4.7326]
["bitfinex","SOLUSD",1722490658136,45.17,169.13,169.04,11.8313]
["bitfinex","SOLUSD",1722490658660,45.17,169.13,169.05,1.18283068]
["bitfinex","SOLUSD",1722490659462,45.17,169.13,169.04,16.5636]
["bitfinex","SOLUSD",1722490660960,45.17,169.13,169.05,4.7322]
["bitfinex","SOLUSD",1722490661165,45.17,169.13,169.06,4.732]
["bitfinex","SOLUSD",1722490661683,21.8825,169.14,169.07,13.01206401]
["bitfinex","SOLUSD",1722490662155,21.8825,169.14,169.08,4.7312]
["bitfinex","SOLUSD",1722490662361,21.8825,169.14,169.09,4.731]
["bitfinex","SOLUSD",1722490662565,21.8825,169.14,169.1,1.18249472]
["bitfinex","SOLUSD",1722490662769,21.8825,169.14,169.08,1.18249345]
["bitfinex","SOLUSD",1722490663145,21.8825,169.14,169.09,4.7311]
["bitfinex","SOLUSD",1722490663461,21.8825,169.14,169.1,5.91306695]
["bitfinex","SOLUSD",1722490663649,21.8825,169.14,169.11,5.91303294]
["bitfinex","SOLUSD",1722490663852,21.8825,169.14,169.11,1.18243294]
["bitfinex","SOLUSD",1722490664238,21.2525,169.18,169.11,1.18243294]
["bitfinex","SOLUSD",1722490664437,21.2525,169.18,169.17,4.7289]
["bitfinex","SOLUSD",1722490664438,15.0783,169.18,169.17,4.7289]
["bitfinex","SOLUSD",1722490664642,22.7076,169.22,169.16,11.8228]
["bitfinex","SOLUSD",1722490665065,22.7076,169.22,169.16,16.552]
["bitfinex","SOLUSD",1722490665265,22.7076,169.22,169.16,11.8228]
["bitfinex","SOLUSD",1722490665469,22.7076,169.22,169.14,4.7297]
["bitfinex","SOLUSD",1722490666367,45.17,169.21,169.15,4.7295]
["bitfinex","SOLUSD",1722490666565,45.17,169.21,169.12,11.8253]
["bitfinex","SOLUSD",1722490666566,1.44934746,169.2,169.12,16.5556]
["bitfinex","SOLUSD",1722490666746,0.17,169.19,169.12,16.5556]
["bitfinex","SOLUSD",1722490666947,45.17,169.21,169.13,4.73]
["bitfinex","SOLUSD",1722490667142,45.17,169.21,169.14,4.7297]
["bitfinex","SOLUSD",1722490667372,45.17,169.21,169.15,4.7294]
["bitfinex","SOLUSD",1722490667663,22.7076,169.22,169.16,4.729]
["bitfinex","SOLUSD",1722490667865,22.7076,169.22,169.17,1.18194288]
["bitfinex","SOLUSD",1722490668083,22.7076,169.22,169.16,4.7292]
["bitfinex","SOLUSD",1722490668571,22.7076,169.22,169.15,16.5529]
["bitfinex","SOLUSD",1722490668764,22.7076,169.22,169.15,11.8235]
["bitfinex","SOLUSD",1722490668967,22.7076,169.22,169.15,16.553]
["bitfinex","SOLUSD",1722490669143,22.7076,169.22,169.15,11.8235]
["bitfinex","SOLUSD",1722490669348,45.17,169.21,169.15,16.5527]
["bitfinex","SOLUSD",1722490669567,0.17,169.21,169.16,1.18213382]
["bitfinex","SOLUSD",1722490670250,0.17,169.21,169.16,4.729]
["bitfinex","SOLUSD",1722490671651,0.17,169.21,169.15,16.553]
["bitfinex","SOLUSD",1722490671857,46.61934746,169.21,169.13,4.7299]
["bitfinex","SOLUSD",1722490672578,46.61934746,169.21,169.11,11.8261]
["bitfinex","SOLUSD",1722490672781,45.17,169.21,169.11,11.8261]
["bitfinex","SOLUSD",1722490672945,46.61934746,169.21,169.12,4.7303]
["bitfinex","SOLUSD",1722490673142,1.44934746,169.2,169.12,4.7303]
["bitfinex","SOLUSD",1722490673371,0.17,169.19,169.13,4.7299]
["bitfinex","SOLUSD",1722490673979,45.0,169.21,169.14,4.7297]
["bitfinex","SOLUSD",1722490673980,0.17,169.2,169.14,4.7297]
["bitfinex","SOLUSD",1722490674866,22.7076,169.22,169.15,1.18209711]
["bitfinex","SOLUSD",1722490675656,22.7076,169.22,169.1,1.18190301]
["bitfinex","SOLUSD",1722490675961,22.7076,169.22,169.11,1.35190383]
["bitfinex","SOLUSD",1722490676157,22.7076,169.22,169.11,21.35190383]
["bitfinex","SOLUSD",1722490676357,22.7076,169.22,169.12,45.0]
["bitfinex","SOLUSD",1722490676554,22.7076,169.22,169.18,4.7286]
["bitfinex","SOLUSD",1722490677669,22.7076,169.22,169.19,4.7282]
["bitfinex","SOLUSD",1722490678672,22.7076,169.22,169.16,11.8224]
["bitfinex","SOLUSD",1722490678673,22.7076,169.22,169.17,4.7286]
["bitfinex","SOLUSD",1722490678978,22.7076,169.22,169.19,4.7283]
["bitfinex","SOLUSD",1722490679353,22.7076,169.22,169.19,11.8208]
["bitfinex","SOLUSD",1722490679354,16.5496,169.22,169.19,11.8208]
["bitfinex","SOLUSD",1722490679555,15.9563,169.27,169.2,1.18178433]
["bitfinex","SOLUSD",1722490679860,15.9563,169.27,169.19,11.8208]
["bitfinex","SOLUSD",1722490679861,15.9563,169.27,169.22,4.7274]
["bitfinex","SOLUSD",1722490680064,15.9563,169.27,169.21,1.18171199]
["bitfinex","SOLUSD",1722490680278,15.9563,169.27,169.22,11.8185]
["bitfinex","SOLUSD",1722490680484,6.5281,169.28,169.23,1.18150039]
["bitfinex","SOLUSD",1722490680684,15.1268,169.31,169.24,1.18143693]
["bitfinex","SOLUSD",1722490680893,15.1268,169.31,169.18,1.18142482]
["bitfinex","SOLUSD",1722490681061,15.1268,169.31,169.22,4.7275]
["bitfinex","SOLUSD",1722490681556,15.1268,169.31,169.16,23.6449]
["bitfinex","SOLUSD",1722490681557,15.1268,169.31,169.2,11.8196]
["bitfinex","SOLUSD",1722490681751,19.8519,169.31,169.2,16.5476]
["bitfinex","SOLUSD",1722490681959,15.1268,169.31,169.16,11.8226]
["bitfinex","SOLUSD",1722490682175,45.0,169.3,169.21,4.7277]
["bitfinex","SOLUSD",1722490682353,0.17,169.29,169.19,11.8208]
["bitfinex","SOLUSD",1722490682549,0.17,169.29,169.2,5.90978211]
["bitfinex","SOLUSD",1722490682776,0.17,169.29,169.13,20.6072]
["bitfinex","SOLUSD",1722490682777,20.17,169.29,169.15,11.8232]
["bitfinex","SOLUSD",1722490682972,6.5669,169.26,169.16,20.0]
["bitfinex","SOLUSD",1722490683283,45.17,169.25,169.17,4.7289]
["bitfinex","SOLUSD",1722490683456,0.17,169.25,169.19,4.7282]
["bitfinex","SOLUSD",1722490683788,15.8601,169.24,169.18,11.8215]
["bitfinex","SOLUSD",1722490684155,15.8601,169.24,169.18,16.5501]
["bitfinex","SOLUSD",1722490684361,15.8601,169.24,169.19,4.7284]
["bitfinex","SOLUSD",1722490684761,15.8601,169.24,169.18,11.8215]
["bitfinex","SOLUSD",1722490684958,15.8601,169.24,169.18,13.00339052]
["bitfinex","SOLUSD",1722490685162,15.8601,169.24,169.19,5.9102124]
["bitfinex","SOLUSD",1722490685371,15.8601,169.24,169.2,4.7281]
["bitfinex","SOLUSD",1722490685558,15.8601,169.24,169.21,1.18181299]
["bitfinex","SOLUSD",1722490685881,15.8601,169.24,169.19,4.7284]
["bitfinex","SOLUSD",1722490686061,15.8601,169.24,169.18,16.5501]
["bitfinex","SOLUSD",1722490686697,15.8601,169.24,169.19,5.91011518]
["bitfinex","SOLUSD",1722490686882,15.8601,169.24,169.18,16.5501]
["bitfinex","SOLUSD",1722490687377,6.5669,169.26,169.23,4.7271]
["bitfinex","SOLUSD",1722490687883,6.5669,169.26,169.17,11.822]
["bitfinex","SOLUSD",1722490688588,45.0,169.25,169.17,11.822]
["bitfinex","SOLUSD",1722490688763,45.17,169.25,169.17,11.822]
["bitfinex","SOLUSD",1722490689077,45.17,169.25,169.12,2.35491224]
["bitfinex","SOLUSD",1722490689282,4.7281,169.2,169.09,16.5584]
["bitfinex","SOLUSD",1722490689577,45.17,169.19,169.11,4.7306]
["bitfinex","SOLUSD",1722490689888,6.0505,169.23,169.12,11.8259]
["bitfinex","SOLUSD",1722490690087,6.0505,169.23,169.13,1.18222974]
["bitfinex","SOLUSD",1722490690088,65.17,169.22,169.13,1.18222974]
["bitfinex","SOLUSD",1722490690387,65.17,169.22,169.13,1.18232685]
["bitfinex","SOLUSD",1722490690558,69.8975,169.22,169.13,1.18232685]
["bitfinex","SOLUSD",1722490691168,6.16607859,169.21,169.11,11.8265]
["bitfinex","SOLUSD",1722490691373,45.17,169.2,169.12,5.91261356]
["bitfinex","SOLUSD",1722490691564,0.17,169.2,169.13,1.18221748]
["bitfinex","SOLUSD",1722490691761,6.16607859,169.21,169.13,4.73]
["bitfinex","SOLUSD",1722490691962,0.17,169.2,169.14,4.7297]
["bitfinex","SOLUSD",1722490692157,6.16607859,169.21,169.15,1.18213934]
["bitfinex","SOLUSD",1722490692390,6.0505,169.23,169.15,1.18213934]
["bitfinex","SOLUSD",1722490692685,6.0505,169.23,169.16,4.7292]
["bitfinex","SOLUSD",1722490692889,6.0505,169.23,169.17,4.7289]
["bitfinex","SOLUSD",1722490693061,6.0505,169.23,169.16,16.5522]
["bitfinex","SOLUSD",1722490693267,6.0505,169.23,169.16,11.823]
["bitfinex","SOLUSD",1722490693665,6.0505,169.23,169.16,17.73410732]
["bitfinex","SOLUSD",1722490694168,6.0505,169.23,169.16,13.00500732]
["bitfinex","SOLUSD",1722490694477,6.0505,169.23,169.16,17.73410732]
["bitfinex","SOLUSD",1722490694686,6.0505,169.23,169.17,4.7286]
["bitfinex","SOLUSD",1722490694864,6.0505,169.23,169.18,1.18186602]
["bitfinex","SOLUSD",1722490695800,5.57081669,169.23,169.18,1.18186602]
["bitfinex","SOLUSD",1722490696678,5.57081669,169.23,169.16,11.823]
["bitfinex","SOLUSD",1722490696679,5.57081669,169.23,169.16,16.5522]
["bitfinex","SOLUSD",1722490696895,5.57081669,169.23,169.17,1.18189854]
["bitfinex","SOLUSD",1722490697494,5.57081669,169.23,169.12,33.00709781]
["bitfinex","SOLUSD",1722490697676,0.17,169.22,169.15,4.7294]
["bitfinex","SOLUSD",1722490697881,0.17,169.22,169.15,5.91141717]
["bitfinex","SOLUSD",1722490698388,0.17,169.22,169.16,4.7291]
["bitfinex","SOLUSD",1722490698572,0.17,169.22,169.15,13.00561717]
["bitfinex","SOLUSD",1722490698884,0.17,169.22,169.15,17.73501717]
["bitfinex","SOLUSD",1722490699092,0.17,169.22,169.16,4.7291]
["bitfinex","SOLUSD",1722490699286,5.57081669,169.23,169.17,4.7289]
["bitfinex","SOLUSD",1722490699789,5.57081669,169.23,169.18,4.7284]
["bitfinex","SOLUSD",1722490700592,5.57081669,169.23,169.17,11.8217]
["bitfinex","SOLUSD",1722490700795,5.57081669,169.23,169.16,4.729]
["bitfinex","SOLUSD",1722490700970,0.17,169.22,169.15,4.7295]
["bitfinex","SOLUSD",1722490701468,0.17,169.22,169.16,4.7292]
["bitfinex","SOLUSD",1722490702299,0.17,169.22,169.15,4.7295]
["bitfinex","SOLUSD",1722490702968,0.17,169.22,169.14,20.0]
["bitfinex","SOLUSD",1722490702969,0.17,169.22,169.16,4.7291]
["bitfinex","SOLUSD",1722490703575,45.17,169.22,169.14,20.0]
["bitfinex","SOLUSD",1722490703900,45.17,169.22,169.15,4.7294]
["bitfinex","SOLUSD",1722490704268,45.17,169.22,169.16,4.729]
["bitfinex","SOLUSD",1722490704500,0.17,169.22,169.16,11.8229]
["bitfinex","SOLUSD",1722490704786,5.57081669,169.23,169.2,4.728]
["bitfinex","SOLUSD",1722490704991,5.57081669,169.23,169.21,5.90956898]
["bitfinex","SOLUSD",1722490705174,16.2501,169.24,169.22,4.7275]
["bitfinex","SOLUSD",1722490705773,16.2501,169.24,169.21,4.7278]
["bitfinex","SOLUSD",1722490705985,16.2501,169.24,169.22,4.7275]
["bitfinex","SOLUSD",1722490706179,15.3981,169.28,169.23,1.18170063]
["bitfinex","SOLUSD",1722490706369,15.3981,169.28,169.26,4.7264]
["bitfinex","SOLUSD",1722490706571,15.3981,169.28,169.25,4.7267]
["bitfinex","SOLUSD",1722490706876,15.3981,169.28,169.24,11.8168]
["bitfinex","SOLUSD",1722490707189,15.3981,169.28,169.16,11.8225]
["bitfinex","SOLUSD",1722490707389,16.84744746,169.28,169.16,11.8225]
["bitfinex","SOLUSD",1722490707570,45.17,169.27,169.16,11.8225]
["bitfinex","SOLUSD",1722490708682,6.4268,169.26,169.16,16.5514]
["bitfinex","SOLUSD",1722490708882,6.4268,169.26,169.12,14.3011]
["bitfinex","SOLUSD",1722490708883,0.17,169.25,169.12,11.8254]
["bitfinex","SOLUSD",1722490709079,49.8967,169.25,169.14,4.7298]
["bitfinex","SOLUSD",1722490709286,16.2674,169.23,169.14,4.7298]
["bitfinex","SOLUSD",1722490709491,6.0602,169.21,169.12,11.8254]
["bitfinex","SOLUSD",1722490709678,0.17,169.2,169.12,11.8254]
["bitfinex","SOLUSD",1722490709872,45.17,169.2,169.12,11.8254]
["bitfinex","SOLUSD",1722490710794,45.17,169.2,169.13,4.73]
["bitfinex","SOLUSD",1722490711108,45.17,169.2,169.12,11.8254]
["bitfinex","SOLUSD",1722490711286,15.6963,169.18,169.08,16.5594]
["bitfinex","SOLUSD",1722490711474,0.17,169.17,169.08,16.5594]
["bitfinex","SOLUSD",1722490711674,45.17,169.17,169.11,4.7305]
["bitfinex","SOLUSD",1722490711894,0.17,169.17,169.09,4.731]
["bitfinex","SOLUSD",1722490712278,45.17,169.17,169.09,4.731]
["bitfinex","SOLUSD",1722490713301,45.17,169.17,169.09,4.7312]
["bitfinex","SOLUSD",1722490714001,45.17,169.17,169.04,11.831]
["bitfinex","SOLUSD",1722490714002,56.334,169.15,169.04,11.831]
["bitfinex","SOLUSD",1722490714505,20.0645,169.13,169.01,4.7332]
["bitfinex","SOLUSD",1722490714716,0.17,169.12,169.0,11.834]
["bitfinex","SOLUSD",1722490715006,45.17,169.12,169.02,4.7331]
["bitfinex","SOLUSD",1722490716006,15.5345,169.1,169.0,11.834]
["bitfinex","SOLUSD",1722490716304,45.17,169.09,169.0,11.834]
["bitfinex","SOLUSD",1722490716481,45.17,169.09,169.0,16.5677]
["bitfinex","SOLUSD",1722490717089,45.17,169.09,169.0,11.834]
["bitfinex","SOLUSD",1722490717294,26.16760233,169.08,169.0,16.5677]
["bitfinex","SOLUSD",1722490717492,0.17,169.07,169.01,1.18314175]
["bitfinex","SOLUSD",1722490717789,0.17,169.07,169.0,11.834]
["bitfinex","SOLUSD",1722490718009,0.17,169.08,169.0,11.834]
["bitfinex","SOLUSD",1722490718721,0.17,169.08,169.0,16.5676]
["bitfinex","SOLUSD",1722490719505,6.16784499,169.09,169.03,4.7328]
["bitfinex","SOLUSD",1722490719707,15.5345,169.1,169.04,5.91535256]
["bitfinex","SOLUSD",1722490720890,15.5345,169.1,169.04,1.18295256]
["bitfinex","SOLUSD",1722490721304,15.5345,169.1,169.04,4.7324]
["bitfinex","SOLUSD",1722490721504,15.5345,169.1,169.03,11.8319]
["bitfinex","SOLUSD",1722490721897,15.5345,169.1,169.04,5.91543686]
["bitfinex","SOLUSD",1722490722310,15.5345,169.1,169.03,11.8319]
["bitfinex","SOLUSD",1722490722529,15.5345,169.1,168.95,23.6747]
["bitfinex","SOLUSD",1722490722530,0.17,169.09,168.99,11.8344]
["bitfinex","SOLUSD",1722490722886,0.17,169.09,169.02,4.7331]
["bitfinex","SOLUSD",1722490723401,0.17,169.09,169.01,4.7334]
["bitfinex","SOLUSD",1722490723709,45.17,169.09,169.01,4.7334]
["bitfinex","SOLUSD",1722490724225,45.17,169.09,169.02,1.18311297]
["bitfinex","SOLUSD",1722490724396,45.17,169.09,169.01,4.7334]
["bitfinex","SOLUSD",1722490724717,45.17,169.09,169.02,1.18311297]
["bitfinex","SOLUSD",1722490725312,0.17,169.09,169.03,4.7328]
["bitfinex","SOLUSD",1722490725519,0.17,169.09,169.03,1.1829949]
["bitfinex","SOLUSD",1722490725896,0.17,169.09,169.03,5.9157949]
["bitfinex","SOLUSD",1722490726095,0.17,169.09,169.03,1.1829949]
["bitfinex","SOLUSD",1722490726397,0.17,169.09,169.02,16.5657]
["bitfinex","SOLUSD",1722490726592,0.17,169.09,169.03,1.18299366]
["bitfinex","SOLUSD",1722490727525,0.17,169.09,169.02,16.5657]
["bitfinex","SOLUSD",1722490728090,0.17,169.09,169.0,4.7335]
["bitfinex","SOLUSD",1722490728314,0.17,169.09,168.98,11.8353]
["bitfinex","SOLUSD",1722490728315,32.3,169.08,168.98,11.8353]
["bitfinex","SOLUSD",1722490728513,0.17,169.07,168.99,4.7339]
["bitfinex","SOLUSD",1722490728905,45.0,169.09,169.02,4.733]
["bitfinex","SOLUSD",1722490729213,15.5345,169.1,169.03,5.91578957]
["bitfinex","SOLUSD",1722490729533,15.5345,169.1,169.04,11.8314]
["bitfinex","SOLUSD",1722490730403,15.5345,169.1,169.02,4.7331]
["bitfinex","SOLUSD",1722490730805,15.5345,169.1,169.02,5.91605978]
["bitfinex","SOLUSD",1722490731322,15.5345,169.1,169.03,4.7328]
["bitfinex","SOLUSD",1722490731523,15.5345,169.1,169.0,11.8337]
["bitfinex","SOLUSD",1722490731702,0.17,169.09,169.01,4.7334]
["bitfinex","SOLUSD",1722490732024,0.17,169.09,169.02,4.7331]
["bitfinex","SOLUSD",1722490732603,0.17,169.09,169.0,16.5671]
["bitfinex","SOLUSD",1722490732998,0.17,169.09,169.02,4.7331]
["bitfinex","SOLUSD",1722490733908,0.17,169.09,169.03,1.18301691]
["bitfinex","SOLUSD",1722490734107,0.17,169.09,169.04,1.18301604]
["bitfinex","SOLUSD",1722490734307,0.17,169.09,169.02,4.7331]
["bitfinex","SOLUSD",1722490735722,0.17,169.09,169.01,4.7334]
["bitfinex","SOLUSD",1722490736019,45.17,169.09,169.0,11.8337]
["bitfinex","SOLUSD",1722490736219,45.17,169.09,169.0,16.5674]
["bitfinex","SOLUSD",1722490736220,0.17,169.09,169.0,16.5674]
["bitfinex","SOLUSD",1722490736402,45.17,169.09,169.0,16.5674]
["bitfinex","SOLUSD",1722490736600,45.17,169.09,169.01,4.7334]
["bitfinex","SOLUSD",1722490738514,45.17,169.09,169.0,16.5673]
["bitfinex","SOLUSD",1722490739248,15.5345,169.1,169.01,1.18322263]
["bitfinex","SOLUSD",1722490739529,15.5345,169.1,169.03,4.7328]
["bitfinex","SOLUSD",1722490739735,15.5345,169.1,169.04,1.18289349]
["bitfinex","SOLUSD",1722490739907,15.5345,169.1,169.09,4.7312]
["bitfinex","SOLUSD",1722490740098,6.3518,169.11,169.05,1.18274383]
["bitfinex","SOLUSD",1722490740312,6.3518,169.11,169.05,16.5621]
["bitfinex","SOLUSD",1722490740519,6.3518,169.11,169.05,16.5623]
["bitfinex","SOLUSD",1722490740719,6.3518,169.11,169.04,4.7325]
["bitfinex","SOLUSD",1722490740929,6.3518,169.11,169.03,4.7328]
["bitfinex","SOLUSD",1722490741143,32.3,169.1,169.02,4.7331]
["bitfinex","SOLUSD",1722490741329,32.3,169.1,169.01,11.8329]
["bitfinex","SOLUSD",1722490741330,0.17,169.09,169.01,11.8329]
["bitfinex","SOLUSD",1722490741524,16.3008,169.08,169.01,11.8329]
["bitfinex","SOLUSD",1722490741721,16.3008,169.08,169.02,4.7331]
["bitfinex","SOLUSD",1722490742443,16.3008,169.08,169.01,11.8329]
["bitfinex","SOLUSD",1722490742618,16.3008,169.08,169.04,4.7323]
["bitfinex","SOLUSD",1722490742813,16.3008,169.08,169.03,11.8315]
["bitfinex","SOLUSD",1722490743439,16.3008,169.08,169.03,16.5643]
["bitfinex","SOLUSD",1722490744431,16.3008,169.08,169.03,11.8315]
["bitfinex","SOLUSD",1722490746214,16.3008,169.08,169.04,1.18301636]
["bitfinex","SOLUSD",1722490747344,16.3008,169.08,169.03,11.8315]
["bitfinex","SOLUSD",1722490747715,16.3008,169.08,168.93,26.85292092]
["bitfinex","SOLUSD",1722490748039,1.61934746,169.07,168.98,11.8357]
["bitfinex","SOLUSD",1722490748345,0.17,169.07,169.0,4.7336]
["bitfinex","SOLUSD",1722490748957,1.61934746,169.07,169.0,4.7336]
["bitfinex","SOLUSD",1722490749319,0.17,169.07,169.0,4.7336]
["bitfinex","SOLUSD",1722490749539,1.61934746,169.07,169.0,4.7336]
["bitfinex","SOLUSD",1722490749945,33.91934746,169.07,168.99,4.7339]
["bitfinex","SOLUSD",1722490750146,32.47,169.07,168.99,4.7339]
["bitfinex","SOLUSD",1722490750829,6.2826,169.06,168.99,4.7339]
["bitfinex","SOLUSD",1722490751035,32.3,169.04,168.94,16.5729]
["bitfinex","SOLUSD",1722490751333,16.0255,169.02,168.94,11.8378]
["bitfinex","SOLUSD",1722490751652,0.17,169.01,168.95,4.735]
["bitfinex","SOLUSD",1722490752131,0.17,169.01,168.94,16.5731]
["bitfinex","SOLUSD",1722490752331,0.17,169.01,168.94,11.8378]
["bitfinex","SOLUSD",1722490752643,45.17,169.01,168.94,11.8378]
["bitfinex","SOLUSD",1722490752947,6.4513,168.99,168.91,4.736]
["bitfinex","SOLUSD",1722490753125,6.4513,168.99,168.92,4.7358]
["bitfinex","SOLUSD",1722490753445,0.17,168.98,168.92,4.7358]
["bitfinex","SOLUSD",1722490754617,0.17,168.98,168.93,4.7356]
["bitfinex","SOLUSD",1722490754817,6.4513,168.99,168.93,4.7356]
["bitfinex","SOLUSD",1722490755648,6.4513,168.99,168.94,1.18371243]
["bitfinex","SOLUSD",1722490755952,6.4513,168.99,168.95,11.8371]
["bitfinex","SOLUSD",1722490756124,6.4513,168.99,168.96,1.18350462]
["bitfinex","SOLUSD",1722490756331,6.4513,168.99,168.97,4.7344]
["bitfinex","SOLUSD",1722490756650,6.4513,168.99,168.95,11.8371]
["bitfinex","SOLUSD",1722490756822,6.4513,168.99,168.95,16.5721]
["bitfinex","SOLUSD",1722490757018,6.4513,168.99,168.96,4.7347]
["bitfinex","SOLUSD",1722490757448,6.4513,168.99,168.97,4.7345]
["bitfinex","SOLUSD",1722490757636,6.4513,168.99,168.91,11.8401]
["bitfinex","SOLUSD",1722490757840,6.4513,168.99,168.86,3.21890057]
["bitfinex","SOLUSD",1722490757841,6.4513,168.99,168.94,11.8382]
["bitfinex","SOLUSD",1722490758621,6.4513,168.99,168.94,16.5735]
["bitfinex","SOLUSD",1722490759025,6.4513,168.99,168.94,11.8382]
["bitfinex","SOLUSD",1722490759233,33.74934746,168.98,168.91,4.7362]
["bitfinex","SOLUSD",1722490759451,33.74934746,168.98,168.92,4.7358]
["bitfinex","SOLUSD",1722490759452,32.3,168.98,168.92,4.7358]
["bitfinex","SOLUSD",1722490760939,32.3,168.98,168.93,4.7355]
["bitfinex","SOLUSD",1722490761830,32.3,168.98,168.92,4.7359]
["bitfinex","SOLUSD",1722490762153,1.44934746,168.97,168.9,11.8407]
["bitfinex","SOLUSD",1722490762526,32.3,168.98,168.9,11.8407]
["bitfinex","SOLUSD",1722490763551,32.3,168.98,168.92,4.7359]
["bitfinex","SOLUSD",1722490764949,32.3,168.98,168.93,13.02278414]
["bitfinex","SOLUSD",1722490765153,6.4513,168.99,168.93,13.02278414]
["bitfinex","SOLUSD",1722490765351,6.4513,168.99,168.93,11.839]
["bitfinex","SOLUSD",1722490765665,0.17,168.98,168.93,11.839]
["bitfinex","SOLUSD",1722490767266,0.17,168.98,168.92,4.7359]
["bitfinex","SOLUSD",1722490767930,0.17,168.98,168.93,1.18381833]
["bitfinex","SOLUSD",1722490768133,0.17,168.98,168.93,1.18378325]
["bitfinex","SOLUSD",1722490768444,1.61934746,168.98,168.91,4.7362]
["bitfinex","SOLUSD",1722490768837,15.9096,168.97,168.9,11.8412]
["bitfinex","SOLUSD",1722490769150,15.9096,168.97,168.9,16.5777]
["bitfinex","SOLUSD",1722490769151,45.17,168.96,168.9,16.5777]
["bitfinex","SOLUSD",1722490769453,45.17,168.96,168.87,23.6864]
["bitfinex","SOLUSD",1722490769454,33.74934746,168.95,168.86,12.6469685]
["bitfinex","SOLUSD",1722490769657,6.6405,168.94,168.86,12.6469685]
["bitfinex","SOLUSD",1722490769951,0.17,168.93,168.86,17.3845685]
["bitfinex","SOLUSD",1722490770130,6.6405,168.94,168.87,1.18418345]
["bitfinex","SOLUSD",1722490770328,6.6405,168.94,168.88,4.7368]
["bitfinex","SOLUSD",1722490770637,6.6405,168.94,168.89,4.7367]
["bitfinex","SOLUSD",1722490771339,1.44934746,168.93,168.88,4.737]
["bitfinex","SOLUSD",1722490771547,6.6405,168.94,168.89,4.7367]
["bitfinex","SOLUSD",1722490771736,6.6405,168.94,168.89,11.842]
["bitfinex","SOLUSD",1722490771937,6.6405,168.94,168.9,4.7365]
["bitfinex","SOLUSD",1722490774644,6.6405,168.94,168.86,0.8031685]
["bitfinex","SOLUSD",1722490775435,6.6405,168.94,168.89,4.7365]
["bitfinex","SOLUSD",1722490775754,6.6405,168.94,168.88,17.76343917]
["bitfinex","SOLUSD",1722490776063,6.6405,168.94,168.88,16.5795]
["bitfinex","SOLUSD",1722490776354,6.6405,168.94,168.89,4.7367]
["bitfinex","SOLUSD",1722490777043,15.9096,168.97,168.9,46.18392713]
["bitfinex","SOLUSD",1722490777248,15.9096,168.97,168.96,16.5719]
["bitfinex","SOLUSD",1722490777441,15.9096,168.97,168.93,4.7355]
["bitfinex","SOLUSD",1722490777639,15.9096,168.97,168.92,11.8396]
["bitfinex","SOLUSD",1722490778754,15.9096,168.97,168.93,4.7356]
["bitfinex","SOLUSD",1722490779148,15.9096,168.97,168.92,16.5755]
["bitfinex","SOLUSD",1722490779752,1.44934746,168.96,168.9,4.7362]
["bitfinex","SOLUSD",1722490779941,0.17,168.95,168.88,13.0258773]
["bitfinex","SOLUSD",1722490780143,15.9096,168.97,168.88,13.0258773]
["bitfinex","SOLUSD",1722490780144,15.9096,168.97,168.93,4.7356]
["bitfinex","SOLUSD",1722490780649,15.9096,168.97,168.94,5.9190821]
["bitfinex","SOLUSD",1722490780842,15.9096,168.97,168.95,4.735]
["bitfinex","SOLUSD",1722490781056,21.5324,169.02,168.96,4.7348]
["bitfinex","SOLUSD",1722490781261,21.5324,169.02,168.97,1.18352591]
["bitfinex","SOLUSD",1722490781564,21.5324,169.02,168.99,11.8349]
["bitfinex","SOLUSD",1722490781746,6.5948,169.06,169.0,1.183293]
["bitfinex","SOLUSD",1722490782169,6.5948,169.06,169.02,4.733]
["bitfinex","SOLUSD",1722490782667,15.1385,169.07,169.03,1.18311249]
["bitfinex","SOLUSD",1722490782835,15.1385,169.07,169.02,11.8328]
["bitfinex","SOLUSD",1722490783038,15.1385,169.07,169.03,1.18297647]
["bitfinex","SOLUSD",1722490783644,15.1385,169.07,169.04,4.7323]
["bitfinex","SOLUSD",1722490783853,6.3328,169.09,169.06,4.7319]
["bitfinex","SOLUSD",1722490784057,16.0846,169.12,169.07,1.18276424]
["bitfinex","SOLUSD",1722490784356,16.0846,169.12,169.07,5.91416424]
["bitfinex","SOLUSD",1722490784562,16.0846,169.12,169.08,4.7314]
["bitfinex","SOLUSD",1722490784763,16.0846,169.12,169.09,1.18265443]
["bitfinex","SOLUSD",1722490785260,16.0846,169.12,169.05,11.8306]
["bitfinex","SOLUSD",1722490785466,16.0846,169.12,169.05,16.5626]
["bitfinex","SOLUSD",1722490786074,16.0846,169.12,169.06,4.732]
["bitfinex","SOLUSD",1722490786563,16.0846,169.12,169.07,4.7316]
["bitfinex","SOLUSD",1722490787137,16.0846,169.12,169.05,16.5627]
["bitfinex","SOLUSD",1722490787336,49.83394746,169.12,169.05,11.8306]
["bitfinex","SOLUSD",1722490787573,0.17,169.11,169.05,11.8306]
["bitfinex","SOLUSD",1722490787742,0.17,169.11,168.97,44.598]
["bitfinex","SOLUSD",1722490787743,32.3,169.09,169.02,4.7329]
["bitfinex","SOLUSD",1722490787942,0.17,169.08,169.01,11.8331]
["bitfinex","SOLUSD",1722490788951,0.17,169.08,169.02,4.7331]
["bitfinex","SOLUSD",1722490789154,0.17,169.08,169.01,16.5665]
["bitfinex","SOLUSD",1722490791076,0.17,169.08,169.02,4.7331]
["bitfinex","SOLUSD",1722490791662,0.17,169.08,169.01,16.5665]
["bitfinex","SOLUSD",1722490792372,7.71724746,169.07,169.01,11.8331]
["bitfinex","SOLUSD",1722490793082,6.2679,169.07,169.01,11.8331]
["bitfinex","SOLUSD",1722490793283,6.2679,169.07,169.02,1.18315419]
["bitfinex","SOLUSD",1722490793686,6.2679,169.07,169.02,4.7329]
["bitfinex","SOLUSD",1722490796270,6.2679,169.07,169.03,4.7328]
["bitfinex","SOLUSD",1722490797478,1.44934746,169.06,169.01,16.5662]
["bitfinex","SOLUSD",1722490798978,1.44934746,169.06,168.99,4.7338]
["bitfinex","SOLUSD",1722490798979,15.6161,169.05,168.99,4.7338]
["bitfinex","SOLUSD",1722490799363,15.6161,169.05,169.0,5.91697716]
["bitfinex","SOLUSD",1722490799586,15.6161,169.05,168.98,4.7341]
["bitfinex","SOLUSD",1722490799880,15.6161,169.05,168.93,11.8388]
["bitfinex","SOLUSD",1722490799881,32.3,169.03,168.93,11.8388]
["bitfinex","SOLUSD",1722490800058,6.5695,169.02,168.93,11.8388]
["bitfinex","SOLUSD",1722490800256,0.17,169.01,168.93,11.8388]
["bitfinex","SOLUSD",1722490800457,6.5695,169.02,168.96,11.8371]
["bitfinex","SOLUSD",1722490800671,6.5695,169.02,169.01,4.7334]
["bitfinex","SOLUSD",1722490801084,15.4461,169.05,169.02,4.733]
["bitfinex","SOLUSD",1722490801764,15.4461,169.05,169.01,4.7334]
["bitfinex","SOLUSD",1722490802390,15.4461,169.05,169.0,4.7336]
["bitfinex","SOLUSD",1722490802590,15.4461,169.05,168.99,11.8347]
["bitfinex","SOLUSD",1722490803491,15.4461,169.05,169.0,4.7336]
["bitfinex","SOLUSD",1722490806494,15.4461,169.05,168.99,11.8347]
["bitfinex","SOLUSD",1722490806796,15.4461,169.05,169.02,4.7331]
["bitfinex","SOLUSD",1722490807179,15.4461,169.05,169.01,4.7334]
["bitfinex","SOLUSD",1722490808197,15.4461,169.05,168.99,16.5685]
["bitfinex","SOLUSD",1722490808780,15.4461,169.05,168.96,11.8371]
["bitfinex","SOLUSD",1722490808978,45.17,169.04,168.96,16.5718]
["bitfinex","SOLUSD",1722490809496,45.17,169.04,168.97,4.7345]
["bitfinex","SOLUSD",1722490810502,45.17,169.04,168.96,16.5719]
["bitfinex","SOLUSD",1722490810880,46.61934746,169.04,168.96,16.5719]
["bitfinex","SOLUSD",1722490811497,45.17,169.04,168.96,16.5719]
["bitfinex","SOLUSD",1722490811877,46.61934746,169.04,168.96,16.5719]
["bitfinex","SOLUSD",1722490812279,33.74934746,169.03,168.96,11.8371]
["bitfinex","SOLUSD",1722490812479,0.17,169.02,168.93,4.7356]
["bitfinex","SOLUSD",1722490812674,0.17,169.02,168.9,4.7364]
["bitfinex","SOLUSD",1722490812675,4.7335,169.01,168.9,4.7364]
["bitfinex","SOLUSD",1722490812888,4.7335,169.01,168.8,55.996]
["bitfinex","SOLUSD",1722490812889,16.2399,168.99,168.93,4.7356]
["bitfinex","SOLUSD",1722490813999,1.61934746,168.98,168.92,4.7359]
["bitfinex","SOLUSD",1722490814707,0.17,168.98,168.93,4.7355]
["bitfinex","SOLUSD",1722490815004,16.2399,168.99,168.94,4.7352]
["bitfinex","SOLUSD",1722490815174,16.2399,168.99,168.93,11.8385]
["bitfinex","SOLUSD",1722490815374,16.2399,168.99,168.97,4.7344]
["bitfinex","SOLUSD",1722490816912,16.2399,168.99,168.98,4.7342]
["bitfinex","SOLUSD",1722490817115,6.16813779,169.06,168.96,11.8369]
["bitfinex","SOLUSD",1722490817116,16.5004,169.04,169.02,4.7331]
["bitfinex","SOLUSD",1722490818792,16.5004,169.04,169.03,4.7328]
["bitfinex","SOLUSD",1722490819175,16.5004,169.04,169.02,4.7331]
["bitfinex","SOLUSD",1722490819380,16.5004,169.04,169.01,16.5663]
["bitfinex","SOLUSD",1722490820006,16.5004,169.04,169.02,4.733]
["bitfinex","SOLUSD",1722490822307,16.5004,169.04,168.97,11.8359]
["bitfinex","SOLUSD",1722490822807,16.5004,169.04,168.99,4.7337]
["bitfinex","SOLUSD",1722490823505,16.5004,169.04,168.98,4.7342]
["bitfinex","SOLUSD",1722490823798,32.47,169.03,168.95,4.7351]
["bitfinex","SOLUSD",1722490824504,32.47,169.03,168.94,4.7352]
["bitfinex","SOLUSD",1722490824506,45.0,169.02,168.94,4.7352]
["bitfinex","SOLUSD",1722490824710,32.3,169.0,168.94,4.7352]
["bitfinex","SOLUSD",1722490824907,0.17,169.01,168.95,4.7351]
["bitfinex","SOLUSD",1722490825701,32.3,169.03,168.96,13.02057088]
["bitfinex","SOLUSD",1722490825908,0.17,169.02,168.96,13.02057088]
["bitfinex","SOLUSD",1722490826478,0.17,169.02,168.96,11.8369]
["bitfinex","SOLUSD",1722490826680,0.17,169.02,168.97,4.7344]
["bitfinex","SOLUSD",1722490826882,0.17,169.02,168.96,11.8369]
["bitfinex","SOLUSD",1722490828609,0.17,169.02,168.96,16.5716]
["bitfinex","SOLUSD",1722490828810,0.17,169.02,168.97,4.7345]
["bitfinex","SOLUSD",1722490829383,1.61934746,169.02,168.93,11.8391]
["bitfinex","SOLUSD",1722490829804,46.61934746,169.02,168.93,16.5745]
["bitfinex","SOLUSD",1722490830485,46.61934746,169.02,168.94,4.7352]
["bitfinex","SOLUSD",1722490830888,6.0447,169.01,168.94,4.7352]
["bitfinex","SOLUSD",1722490831095,16.5649,168.99,168.93,16.5747]
["bitfinex","SOLUSD",1722490831400,0.17,168.98,168.93,16.5747]
["bitfinex","SOLUSD",1722490831592,1.61934746,168.98,168.93,16.5747]
["bitfinex","SOLUSD",1722490831914,0.17,168.98,168.93,16.5747]
["bitfinex","SOLUSD",1722490832590,33.91934746,168.98,168.93,11.8391]
["bitfinex","SOLUSD",1722490833410,33.91934746,168.98,168.89,4.7367]
["bitfinex","SOLUSD",1722490833615,33.91934746,168.98,168.87,23.6867]
["bitfinex","SOLUSD",1722490834599,33.91934746,168.98,168.92,4.7359]
["bitfinex","SOLUSD",1722490835004,33.91934746,168.98,168.9,11.8412]
["bitfinex","SOLUSD",1722490835291,15.7586,168.93,168.86,12.6465685]
["bitfinex","SOLUSD",1722490835497,32.47,168.92,168.86,17.3841685]
["bitfinex","SOLUSD",1722490836205,32.47,168.92,168.86,12.6465685]
["bitfinex","SOLUSD",1722490836415,15.7586,168.93,168.86,12.6465685]
["bitfinex","SOLUSD",1722490836917,0.17,168.92,168.87,4.7373]
["bitfinex","SOLUSD",1722490837494,45.17,168.92,168.86,0.8031685]
["bitfinex","SOLUSD",1722490837918,45.17,168.92,168.86,5.5406685]
["bitfinex","SOLUSD",1722490839118,45.17,168.92,168.86,0.8031685]
["bitfinex","SOLUSD",1722490839416,45.17,168.92,168.86,5.5406685]
["bitfinex","SOLUSD",1722490840102,0.17,168.92,168.88,4.737]
["bitfinex","SOLUSD",1722490840404,15.7586,168.93,168.88,4.737]
["bitfinex","SOLUSD",1722490840614,1.44934746,168.92,168.87,11.8433]
["bitfinex","SOLUSD",1722490841004,1.44934746,168.92,168.86,5.5404685]
["bitfinex","SOLUSD",1722490841318,15.7586,168.93,168.86,5.5404685]
["bitfinex","SOLUSD",1722490841911,0.17,168.92,168.89,11.8419]
["bitfinex","SOLUSD",1722490842290,15.7586,168.93,168.89,11.8419]
["bitfinex","SOLUSD",1722490842491,15.7586,168.93,168.87,4.7373]
["bitfinex","SOLUSD",1722490842691,33.74934746,168.92,168.86,0.8031685]
["bitfinex","SOLUSD",1722490843012,0.17,168.91,168.86,5.5406685]
["bitfinex","SOLUSD",1722490843313,32.3,168.92,168.88,4.737]
["bitfinex","SOLUSD",1722490843519,15.7586,168.93,168.86,0.8031685]
["bitfinex","SOLUSD",1722490843701,0.17,168.92,168.86,0.8031685]
["bitfinex","SOLUSD",1722490844094,45.17,168.92,168.86,0.8031685]
["bitfinex","SOLUSD",1722490844330,46.61934746,168.92,168.86,5.5407685]
["bitfinex","SOLUSD",1722490844698,46.61934746,168.92,168.86,0.8031685]
["bitfinex","SOLUSD",1722490845316,32.3,168.9,168.86,0.8031685]
["bitfinex","SOLUSD",1722490845524,0.17,168.89,168.86,0.8031685]
["bitfinex","SOLUSD",1722490846716,32.3,168.87,168.86,0.8031685]
["bitfinex","SOLUSD",1722490846923,33.91934746,168.87,168.86,0.8031685]
["bitfinex","SOLUSD",1722490847099,78.91934746,168.87,168.81,11.847]
["bitfinex","SOLUSD",1722490847298,0.17,168.86,168.81,11.847]
["bitfinex","SOLUSD",1722490847512,0.17,168.86,168.81,16.586]
["bitfinex","SOLUSD",1722490847713,0.17,168.86,168.82,4.7386]
["bitfinex","SOLUSD",1722490848218,22.7419,168.88,168.84,11.8454]
["bitfinex","SOLUSD",1722490848417,22.7419,168.88,168.86,4.7375]
["bitfinex","SOLUSD",1722490848601,22.7419,168.88,168.85,4.7379]
["bitfinex","SOLUSD",1722490849220,22.7419,168.88,168.84,16.5835]
["bitfinex","SOLUSD",1722490849812,15.63076045,168.88,168.84,16.5835]
["bitfinex","SOLUSD",1722490850618,15.63076045,168.88,168.84,11.8454]
["bitfinex","SOLUSD",1722490850924,15.63076045,168.88,168.86,4.7375]
["bitfinex","SOLUSD",1722490851845,15.63076045,168.88,168.85,4.7379]
["bitfinex","SOLUSD",1722490852206,15.63076045,168.88,168.84,16.5836]
["bitfinex","SOLUSD",1722490852401,15.63076045,168.88,168.84,11.8454]
["bitfinex","SOLUSD",1722490852620,15.63076045,168.88,168.84,16.5835]
["bitfinex","SOLUSD",1722490854033,15.63076045,168.88,168.85,4.7378]
["bitfinex","SOLUSD",1722490854333,15.63076045,168.88,168.84,11.8454]
["bitfinex","SOLUSD",1722490855016,15.63076045,168.88,168.85,4.7379]
["bitfinex","SOLUSD",1722490855310,9.10896045,168.88,168.86,4.7375]
["bitfinex","SOLUSD",1722490855524,38.311,168.92,168.8,11.8477]
["bitfinex","SOLUSD",1722490855525,54.4475,168.92,168.8,11.8477]
["bitfinex","SOLUSD",1722490855717,0.17,168.91,168.79,39.706]
["bitfinex","SOLUSD",1722490856027,0.17,168.91,168.87,4.7373]
["bitfinex","SOLUSD",1722490856209,54.4475,168.92,168.87,4.7373]
["bitfinex","SOLUSD",1722490856405,23.17264574,168.96,168.88,1.18421863]
["bitfinex","SOLUSD",1722490856608,22.1475,168.96,168.89,11.8419]
["bitfinex","SOLUSD",1722490856812,22.1475,168.96,168.9,1.18399724]
["bitfinex","SOLUSD",1722490857230,22.1475,168.96,168.89,11.8419]
["bitfinex","SOLUSD",1722490857437,54.4475,168.96,168.89,11.8419]
["bitfinex","SOLUSD",1722490857633,45.0,168.95,168.87,4.7373]
["bitfinex","SOLUSD",1722490857813,0.17,168.94,168.87,4.7373]
["bitfinex","SOLUSD",1722490858019,0.17,168.94,168.88,4.737]
["bitfinex","SOLUSD",1722490858222,0.17,168.94,168.89,4.7366]
["bitfinex","SOLUSD",1722490858408,0.17,168.94,168.9,4.7364]
["bitfinex","SOLUSD",1722490858610,0.17,168.95,168.9,4.7364]
["bitfinex","SOLUSD",1722490859241,0.17,168.95,168.89,4.7367]
["bitfinex","SOLUSD",1722490859619,45.17,168.95,168.88,11.8425]
["bitfinex","SOLUSD",1722490860133,0.17,168.95,168.88,11.8425]
["bitfinex","SOLUSD",1722490860514,45.17,168.95,168.88,11.8425]
["bitfinex","SOLUSD",1722490861325,1.44934746,168.94,168.88,11.8425]
["bitfinex","SOLUSD",1722490861526,0.17,168.93,168.88,11.8425]
["bitfinex","SOLUSD",1722490862024,45.0,168.95,168.88,11.8425]
["bitfinex","SOLUSD",1722490862224,1.44934746,168.94,168.88,11.8425]
["bitfinex","SOLUSD",1722490862426,32.3,168.93,168.88,11.8425]
["bitfinex","SOLUSD",1722490862815,32.3,168.93,168.85,4.7377]
["bitfinex","SOLUSD",1722490863036,1.44934746,168.92,168.86,4.7376]
["bitfinex","SOLUSD",1722490863537,0.17,168.91,168.86,4.7376]
["bitfinex","SOLUSD",1722490863754,0.17,168.92,168.86,4.7376]
["bitfinex","SOLUSD",1722490864537,0.17,168.92,168.83,23.6912]
["bitfinex","SOLUSD",1722490864738,0.17,168.92,168.88,4.7368]
["bitfinex","SOLUSD",1722490864943,32.3,168.93,168.88,4.7368]
["bitfinex","SOLUSD",1722490865819,32.3,168.93,168.89,4.7367]
["bitfinex","SOLUSD",1722490866039,32.3,168.93,168.87,11.8433]
["bitfinex","SOLUSD",1722490866420,0.17,168.92,168.87,16.5806]
["bitfinex","SOLUSD",1722490866744,0.17,168.92,168.88,4.737]
["bitfinex","SOLUSD",1722490867051,32.3,168.93,168.87,16.5806]
["bitfinex","SOLUSD",1722490869437,46.61934746,168.92,168.83,11.8455]
["bitfinex","SOLUSD",1722490870640,46.61934746,168.92,168.85,4.7378]
["bitfinex","SOLUSD",1722490871022,46.61934746,168.92,168.83,11.8455]
["bitfinex","SOLUSD",1722490871023,6.15027688,168.95,168.86,1.18435357]
["bitfinex","SOLUSD",1722490871229,6.15027688,168.95,168.88,11.8426]
["bitfinex","SOLUSD",1722490871423,54.4475,168.96,168.84,20.0]
["bitfinex","SOLUSD",1722490871424,22.1475,168.96,168.89,1.18403817]
["bitfinex","SOLUSD",1722490871748,22.1475,168.96,168.94,4.7354]
["bitfinex","SOLUSD",1722490872256,22.1475,168.96,168.93,11.839]
["bitfinex","SOLUSD",1722490872415,21.8877,169.01,168.97,4.7344]
["bitfinex","SOLUSD",1722490872617,21.8877,169.01,168.98,4.7341]
["bitfinex","SOLUSD",1722490873941,21.8877,169.01,168.97,4.7345]
["bitfinex","SOLUSD",1722490874152,21.8877,169.01,168.96,11.837]
["bitfinex","SOLUSD",1722490875026,21.8877,169.01,168.97,4.7345]
["bitfinex","SOLUSD",1722490875743,21.8877,169.01,168.96,11.837]
["bitfinex","SOLUSD",1722490875946,21.8877,169.01,168.99,4.7339]
["bitfinex","SOLUSD",1722490876122,38.4472729,169.06,169.0,4.7337]
["bitfinex","SOLUSD",1722490876123,61.4618729,169.06,169.0,4.7337]
["bitfinex","SOLUSD",1722490876426,23.0146,169.06,169.02,4.733]
["bitfinex","SOLUSD",1722490876628,23.0146,169.06,169.01,4.7334]
["bitfinex","SOLUSD",1722490876817,23.0146,169.06,169.02,11.8327]
["bitfinex","SOLUSD",1722490877439,6.16244893,169.09,169.02,11.8327]
["bitfinex","SOLUSD",1722490877648,55.0829,169.1,169.02,11.8327]
["bitfinex","SOLUSD",1722490877649,55.0829,169.1,169.02,16.5656]
["bitfinex","SOLUSD",1722490877946,55.0829,169.1,169.02,11.8327]
["bitfinex","SOLUSD",1722490878150,61.24454589,169.1,169.02,11.8327]
["bitfinex","SOLUSD",1722490878832,61.24454589,169.1,169.04,4.7325]
["bitfinex","SOLUSD",1722490879748,61.24454589,169.1,169.03,4.7328]
["bitfinex","SOLUSD",1722490880063,61.24454589,169.1,168.94,16.4689]
["bitfinex","SOLUSD",1722490880064,32.3,169.07,168.98,11.8352]
["bitfinex","SOLUSD",1722490880256,32.3,169.07,169.03,4.7328]
["bitfinex","SOLUSD",1722490880540,22.7829,169.1,168.98,1.18310524]
["bitfinex","SOLUSD",1722490880745,22.7829,169.1,168.99,1.35289706]
["bitfinex","SOLUSD",1722490880934,22.7829,169.1,169.04,11.8311]
["bitfinex","SOLUSD",1722490881441,22.7829,169.1,169.05,4.7323]
["bitfinex","SOLUSD",1722490882134,22.7829,169.1,169.04,11.8311]
["bitfinex","SOLUSD",1722490882330,22.7829,169.1,169.04,16.5636]
["bitfinex","SOLUSD",1722490882535,22.7829,169.1,169.0,11.8336]
["bitfinex","SOLUSD",1722490882732,78.91934746,169.09,169.02,4.7331]
["bitfinex","SOLUSD",1722490883047,78.91934746,169.09,169.01,4.7334]
["bitfinex","SOLUSD",1722490883248,77.47,169.09,169.02,4.7331]
["bitfinex","SOLUSD",1722490884035,22.7829,169.1,169.03,13.01525479]
["bitfinex","SOLUSD",1722490884249,22.7829,169.1,169.06,4.732]
["bitfinex","SOLUSD",1722490885629,22.7829,169.1,169.05,4.7322]
["bitfinex","SOLUSD",1722490885831,22.7829,169.1,169.06,1.18287056]
["bitfinex","SOLUSD",1722490887259,22.7829,169.1,169.06,1.18287095]
["bitfinex","SOLUSD",1722490887428,22.7829,169.1,169.06,5.91477095]
["bitfinex","SOLUSD",1722490887845,22.7829,169.1,169.07,4.7317]
["bitfinex","SOLUSD",1722490889651,22.7829,169.1,169.06,17.74487095]
["bitfinex","SOLUSD",1722490889860,22.7829,169.1,169.06,13.01287095]
["bitfinex","SOLUSD",1722490890046,22.7829,169.1,169.06,11.83]
["bitfinex","SOLUSD",1722490891060,0.17,169.09,169.02,11.8328]
["bitfinex","SOLUSD",1722490891261,32.3,169.07,168.98,11.835]
["bitfinex","SOLUSD",1722490891560,32.3,169.07,168.94,28.3069]
["bitfinex","SOLUSD",1722490891561,45.17,169.06,168.94,28.3069]
["bitfinex","SOLUSD",1722490891751,49.9021,169.06,168.96,4.7347]
["bitfinex","SOLUSD",1722490891954,45.17,169.06,168.96,4.7347]
["bitfinex","SOLUSD",1722490892155,22.6614,169.05,168.96,4.7347]
["bitfinex","SOLUSD",1722490892456,0.17,169.04,168.96,5.91816823]
["bitfinex","SOLUSD",1722490893170,0.17,169.04,168.97,4.7345]
["bitfinex","SOLUSD",1722490893839,0.17,169.04,168.95,4.735]
["bitfinex","SOLUSD",1722490893840,77.47,169.04,168.95,4.735]
["bitfinex","SOLUSD",1722490894053,77.47,169.04,168.96,5.91825057]
["bitfinex","SOLUSD",1722490894455,1.44934746,169.03,168.94,11.838]
["bitfinex","SOLUSD",1722490894660,0.17,169.02,168.95,1.1835737]
["bitfinex","SOLUSD",1722490894969,77.47,169.04,168.95,1.1835737]
["bitfinex","SOLUSD",1722490895348,77.47,169.04,168.94,11.838]
["bitfinex","SOLUSD",1722490895546,77.47,169.04,168.95,4.7351]
["bitfinex","SOLUSD",1722490895753,83.63255767,169.04,168.95,4.7351]
["bitfinex","SOLUSD",1722490898268,38.63255767,169.04,168.98,4.7342]
["bitfinex","SOLUSD",1722490899636,38.63255767,169.04,168.97,11.8363]
["bitfinex","SOLUSD",1722490900652,1.44934746,169.03,168.94,4.7351]
["bitfinex","SOLUSD",1722490900851,38.63255767,169.04,168.94,4.7351]
["bitfinex","SOLUSD",1722490901166,46.44934746,169.03,168.94,4.7351]
["bitfinex","SOLUSD",1722490901364,0.17,169.02,168.95,4.735]
["bitfinex","SOLUSD",1722490901749,1.61934746,169.02,168.95,4.735]
["bitfinex","SOLUSD",1722490902070,0.17,169.02,168.95,4.735]
["bitfinex","SOLUSD",1722490904668,0.17,169.02,168.96,4.7347]
["bitfinex","SOLUSD",1722490904848,0.17,169.02,168.97,4.7345]
["bitfinex","SOLUSD",1722490905873,38.46255767,169.04,168.98,11.8355]
["bitfinex","SOLUSD",1722490905874,6.16255767,169.04,168.98,11.8355]
["bitfinex","SOLUSD",1722490906066,22.6614,169.05,168.98,13.01897166]
["bitfinex","SOLUSD",1722490906246,22.6614,169.05,168.99,4.7339]
["bitfinex","SOLUSD",1722490906972,22.6614,169.05,169.01,4.7334]
["bitfinex","SOLUSD",1722490907847,22.6614,169.05,169.0,5.91700459]
["bitfinex","SOLUSD",1722490908165,22.6614,169.05,168.98,11.8355]
["bitfinex","SOLUSD",1722490908369,22.6614,169.05,169.0,4.7336]
["bitfinex","SOLUSD",1722490908766,22.6614,169.05,168.98,11.8355]
["bitfinex","SOLUSD",1722490908767,22.6614,169.05,168.98,16.5695]
["bitfinex","SOLUSD",1722490908970,32.3,169.04,168.94,11.8379]
["bitfinex","SOLUSD",1722490909153,0.17,169.03,168.94,11.8379]
["bitfinex","SOLUSD",1722490909563,0.17,169.03,168.95,1.18348461]
["bitfinex","SOLUSD",1722490909884,0.17,169.03,168.96,4.7346]
["bitfinex","SOLUSD",1722490910553,0.17,169.03,168.97,4.7344]
["bitfinex","SOLUSD",1722490912953,32.3,169.04,168.99,4.7338]
["bitfinex","SOLUSD",1722490914592,22.6614,169.05,169.0,5.91692461]
["bitfinex","SOLUSD",1722490914755,22.6614,169.05,169.01,4.7333]
["bitfinex","SOLUSD",1722490914950,22.6614,169.05,169.02,1.18315588]
["bitfinex","SOLUSD",1722490915760,22.6614,169.05,169.0,5.91676458]
["bitfinex","SOLUSD",1722490916366,22.6614,169.05,168.99,11.8349]
["bitfinex","SOLUSD",1722490916556,1.44934746,169.04,168.99,11.8349]
["bitfinex","SOLUSD",1722490917570,22.6614,169.05,168.99,11.8349]
["bitfinex","SOLUSD",1722490918653,22.6614,169.05,169.0,4.7337]
["bitfinex","SOLUSD",1722490918861,22.6614,169.05,169.04,4.7326]
["bitfinex","SOLUSD",1722490919159,6.6635,169.12,169.06,4.732]
["bitfinex","SOLUSD",1722490919384,6.6635,169.12,169.05,11.8307]
["bitfinex","SOLUSD",1722490919385,6.14781019,169.11,169.07,5.91446164]
["bitfinex","SOLUSD",1722490919893,38.9635,169.12,169.01,11.833]
["bitfinex","SOLUSD",1722490920063,45.1194543,169.12,169.01,11.833]
["bitfinex","SOLUSD",1722490920387,45.1194543,169.12,169.02,4.7329]
["bitfinex","SOLUSD",1722490920559,20.0,169.11,169.02,1.18303674]
["bitfinex","SOLUSD",1722490920763,20.0,169.11,169.01,11.833]
["bitfinex","SOLUSD",1722490921066,0.17,169.1,169.01,16.5662]
["bitfinex","SOLUSD",1722490921274,32.3,169.09,169.01,11.833]
["bitfinex","SOLUSD",1722490921482,0.17,169.08,168.97,11.8363]
["bitfinex","SOLUSD",1722490921665,15.3711,169.07,168.97,11.8363]
["bitfinex","SOLUSD",1722490921981,15.3711,169.07,168.99,4.7339]
["bitfinex","SOLUSD",1722490922164,15.3711,169.07,168.99,5.91712024]
["bitfinex","SOLUSD",1722490922367,15.3711,169.07,168.99,4.7339]
["bitfinex","SOLUSD",1722490922587,15.3711,169.07,169.01,4.7334]
["bitfinex","SOLUSD",1722490923686,15.3711,169.07,169.03,11.832]
["bitfinex","SOLUSD",1722490924572,47.6711,169.07,168.96,16.3598]
["bitfinex","SOLUSD",1722490924886,47.6711,169.07,168.99,4.7338]
["bitfinex","SOLUSD",1722490925181,6.4722,169.06,168.99,4.7338]
["bitfinex","SOLUSD",1722490925487,0.17,169.05,168.98,16.5695]
["bitfinex","SOLUSD",1722490925993,6.4722,169.06,169.01,11.8333]
["bitfinex","SOLUSD",1722490926367,6.4722,169.06,169.03,4.7327]
["bitfinex","SOLUSD",1722490926574,15.3711,169.07,169.05,4.7323]
["bitfinex","SOLUSD",1722490927090,15.3711,169.07,169.06,4.732]
["bitfinex","SOLUSD",1722490927266,21.9666,169.11,169.07,4.7316]
["bitfinex","SOLUSD",1722490927779,21.9666,169.11,169.09,4.731]
["bitfinex","SOLUSD",1722490927979,21.9666,169.11,169.08,11.8284]
["bitfinex","SOLUSD",1722490928571,21.9666,169.11,169.08,16.5598]
["bitfinex","SOLUSD",1722490928872,21.9666,169.11,169.09,4.7311]
["bitfinex","SOLUSD",1722490929376,21.9666,169.11,169.08,11.8284]
["bitfinex","SOLUSD",1722490930071,21.9666,169.11,169.04,11.831]
["bitfinex","SOLUSD",1722490930268,21.9666,169.11,169.07,4.7316]
["bitfinex","SOLUSD",1722490931768,21.9666,169.11,169.04,11.831]
["bitfinex","SOLUSD",1722490931989,1.44934746,169.1,169.04,11.831]
["bitfinex","SOLUSD",1722490932180,21.9666,169.11,169.05,4.7323]
["bitfinex","SOLUSD",1722490932489,21.9666,169.11,169.06,4.7319]
["bitfinex","SOLUSD",1722490932685,21.9666,169.11,169.07,4.7316]
["bitfinex","SOLUSD",1722490933070,21.9666,169.11,169.05,4.732]
["bitfinex","SOLUSD",1722490933484,21.9666,169.11,169.04,16.5635]
["bitfinex","SOLUSD",1722490933991,21.9666,169.11,169.07,11.829]
["bitfinex","SOLUSD",1722490934181,21.9666,169.11,169.1,4.7309]
["bitfinex","SOLUSD",1722490934391,6.14981061,169.15,169.1,4.7309]
["bitfinex","SOLUSD",1722490934392,27.60621061,169.15,169.1,11.8272]
["bitfinex","SOLUSD",1722490934591,21.4564,169.15,169.1,11.8272]
["bitfinex","SOLUSD",1722490934886,21.4564,169.15,169.12,4.7303]
["bitfinex","SOLUSD",1722490935495,6.16522438,169.18,169.04,23.6618]
["bitfinex","SOLUSD",1722490935496,6.16522438,169.18,169.07,15.1581]
["bitfinex","SOLUSD",1722490935805,32.3,169.19,169.12,11.8257]
["bitfinex","SOLUSD",1722490935978,32.3,169.19,169.08,65.0]
["bitfinex","SOLUSD",1722490936174,32.3,169.19,169.09,1.18243694]
["bitfinex","SOLUSD",1722490936496,32.3,169.19,169.12,4.7303]
["bitfinex","SOLUSD",1722490936676,32.3,169.19,169.11,11.8265]
["bitfinex","SOLUSD",1722490936991,32.3,169.19,169.11,16.5571]
["bitfinex","SOLUSD",1722490937978,32.3,169.16,169.11,11.8265]
["bitfinex","SOLUSD",1722490938199,32.3,169.16,169.09,4.7309]
["bitfinex","SOLUSD",1722490938372,32.3,169.16,169.12,4.7303]
["bitfinex","SOLUSD",1722490938572,32.3,169.19,169.12,4.7303]
["bitfinex","SOLUSD",1722490939272,32.3,169.19,169.11,4.7306]
["bitfinex","SOLUSD",1722490940473,32.3,169.19,169.1,16.5581]
["bitfinex","SOLUSD",1722490940687,32.3,169.19,169.11,4.7305]
["bitfinex","SOLUSD",1722490941379,32.3,169.19,169.12,4.7303]
["bitfinex","SOLUSD",1722490941989,32.3,169.19,169.11,4.7306]
["bitfinex","SOLUSD",1722490942990,0.17,169.18,169.1,11.8272]
["bitfinex","SOLUSD",1722490943580,57.51513246,169.18,169.06,11.8294]
["bitfinex","SOLUSD",1722490943884,32.3,169.16,169.06,11.8294]
["bitfinex","SOLUSD",1722490944703,32.3,169.16,169.08,4.7313]
["bitfinex","SOLUSD",1722490944905,15.6954,169.15,169.06,13.01203446]
["bitfinex","SOLUSD",1722490945082,6.6848,169.14,169.06,11.8294]
["bitfinex","SOLUSD",1722490945274,6.6848,169.14,169.07,1.18271698]
["bitfinex","SOLUSD",1722490945597,6.6848,169.14,169.07,5.91421698]
["bitfinex","SOLUSD",1722490945800,6.5148,169.14,169.12,11.8257]
["bitfinex","SOLUSD",1722490945987,15.6954,169.15,169.12,11.8257]
["bitfinex","SOLUSD",1722490946302,15.6954,169.15,169.13,4.7299]
["bitfinex","SOLUSD",1722490947083,15.6954,169.15,169.12,16.556]
["bitfinex","SOLUSD",1722490947486,15.6954,169.15,169.12,11.8257]
["bitfinex","SOLUSD",1722490948286,15.6954,169.15,169.13,5.91241289]
["bitfinex","SOLUSD",1722490948481,6.5751,169.18,169.13,5.91241289]
["bitfinex","SOLUSD",1722490948981,6.5751,169.18,169.14,4.7297]
["bitfinex","SOLUSD",1722490949411,6.5751,169.18,169.15,4.7294]
["bitfinex","SOLUSD",1722490949910,15.5031,169.19,169.15,4.7294]
["bitfinex","SOLUSD",1722490949911,15.5031,169.19,169.16,1.18220084]
["bitfinex","SOLUSD",1722490950094,15.5031,169.19,169.17,4.7289]
["bitfinex","SOLUSD",1722490950415,15.5031,169.19,169.16,1.18220084]
["bitfinex","SOLUSD",1722490950416,15.5031,169.19,169.16,5.91140084]
["bitfinex","SOLUSD",1722490950795,15.5031,169.19,169.16,4.7292]
["bitfinex","SOLUSD",1722490950985,15.5031,169.19,169.15,11.8238]
["bitfinex","SOLUSD",1722490951184,6.6175,169.22,169.16,5.91102774]
["bitfinex","SOLUSD",1722490951425,6.6175,169.22,169.18,4.7285]
["bitfinex","SOLUSD",1722490951717,6.6175,169.22,169.17,4.7289]
["bitfinex","SOLUSD",1722490952221,6.6175,169.22,169.15,16.5531]
["bitfinex","SOLUSD",1722490952507,6.6175,169.22,169.16,4.7291]
["bitfinex","SOLUSD",1722490952697,6.6175,169.22,169.17,4.7288]
["bitfinex","SOLUSD",1722490954401,6.6175,169.22,169.17,11.8217]
["bitfinex","SOLUSD",1722490955683,6.6175,169.22,169.18,4.7285]
["bitfinex","SOLUSD",1722490956084,48.2231,169.23,169.21,4.7275]
["bitfinex","SOLUSD",1722490956085,15.9231,169.23,169.21,4.7275]
["bitfinex","SOLUSD",1722490956813,22.1767,169.27,169.24,4.7269]
["bitfinex","SOLUSD",1722490956990,22.1767,169.27,169.25,4.7266]
["bitfinex","SOLUSD",1722490957514,22.1767,169.27,169.22,16.5461]
["bitfinex","SOLUSD",1722490958218,22.1767,169.27,169.22,11.8188]
["bitfinex","SOLUSD",1722490958421,22.1767,169.27,169.23,4.727]
["bitfinex","SOLUSD",1722490958910,22.1767,169.27,169.24,4.7268]
["bitfinex","SOLUSD",1722490959616,22.1767,169.27,169.22,11.8188]
["bitfinex","SOLUSD",1722490959817,22.1767,169.27,169.23,4.727]
["bitfinex","SOLUSD",1722490960795,22.1767,169.27,169.22,16.5463]
["bitfinex","SOLUSD",1722490961106,22.1767,169.27,169.22,11.8188]
["bitfinex","SOLUSD",1722490961298,22.1767,169.27,169.18,11.821]
["bitfinex","SOLUSD",1722490961997,22.1767,169.27,169.2,4.7278]
["bitfinex","SOLUSD",1722490962207,22.1767,169.27,169.21,4.7277]
["bitfinex","SOLUSD",1722490962617,22.1767,169.27,169.18,11.821]
["bitfinex","SOLUSD",1722490962827,22.1767,169.27,169.2,4.7278]
["bitfinex","SOLUSD",1722490963417,22.1767,169.27,169.21,4.7276]
["bitfinex","SOLUSD",1722490963811,1.44934746,169.26,169.21,4.7276]
["bitfinex","SOLUSD",1722490964226,22.1767,169.27,169.21,4.7276]
["bitfinex","SOLUSD",1722490965498,22.1767,169.27,169.2,4.7281]
["bitfinex","SOLUSD",1722490965699,32.3,169.23,169.18,11.821]
["bitfinex","SOLUSD",1722490966522,22.1767,169.27,169.2,4.728]
["bitfinex","SOLUSD",1722490966523,32.3,169.26,169.2,4.728]
["bitfinex","SOLUSD",1722490967999,45.17,169.25,169.18,16.5496]
["bitfinex","SOLUSD",1722490968623,45.17,169.25,169.18,11.821]
["bitfinex","SOLUSD",1722490968823,45.17,169.25,169.15,11.8238]
["bitfinex","SOLUSD",1722490968824,32.3,169.23,169.15,11.8238]
["bitfinex","SOLUSD",1722490969014,6.4487,169.21,169.15,11.8238]
["bitfinex","SOLUSD",1722490970429,6.4487,169.21,169.15,16.5532]
["bitfinex","SOLUSD",1722490971229,6.4487,169.21,169.16,1.18228253]
["bitfinex","SOLUSD",1722490971431,6.4487,169.21,169.18,4.7286]
["bitfinex","SOLUSD",1722490974743,6.4487,169.21,169.2,4.7281]
["bitfinex","SOLUSD",1722490974917,6.4487,169.21,169.19,11.8207]
["bitfinex","SOLUSD",1722490975240,15.0119,169.22,169.2,4.7281]
["bitfinex","SOLUSD",1722490978247,15.0119,169.22,169.19,16.549]
["bitfinex","SOLUSD",1722490978653,15.0119,169.22,169.19,11.8207]
["bitfinex","SOLUSD",1722490978946,15.0119,169.22,169.21,4.7278]
["bitfinex","SOLUSD",1722490979143,15.0119,169.22,169.2,4.7281]
["bitfinex","SOLUSD",1722490980026,15.0119,169.22,169.19,11.8207]
["bitfinex","SOLUSD",1722490980435,15.0119,169.22,169.19,16.5489]
["bitfinex","SOLUSD",1722490980638,15.0119,169.22,169.2,4.728]
["bitfinex","SOLUSD",1722490980843,6.0254,169.25,169.2,4.728]
["bitfinex","SOLUSD",1722490981044,6.0254,169.25,169.21,4.7278]
["bitfinex","SOLUSD",1722490981548,6.0254,169.25,169.21,11.8189]
["bitfinex","SOLUSD",1722490981719,6.0254,169.25,169.21,16.5467]
["bitfinex","SOLUSD",1722490982052,1.82644755,169.29,169.24,11.817]
["bitfinex","SOLUSD",1722490982053,7.4307685,169.29,169.24,11.817]
["bitfinex","SOLUSD",1722490982739,7.4307685,169.29,169.24,16.5438]
["bitfinex","SOLUSD",1722490983347,7.4307685,169.29,169.24,11.817]
["bitfinex","SOLUSD",1722490983525,7.4307685,169.29,169.21,11.8195]
["bitfinex","SOLUSD",1722490983526,0.17,169.28,169.21,11.8195]
["bitfinex","SOLUSD",1722490983851,7.4307685,169.29,169.23,4.727]
["bitfinex","SOLUSD",1722490984146,32.3,169.28,169.21,11.8195]
["bitfinex","SOLUSD",1722490984326,1.61934746,169.27,169.16,16.401]
["bitfinex","SOLUSD",1722490984646,0.17,169.27,169.21,11.8194]
["bitfinex","SOLUSD",1722490984942,1.61934746,169.27,169.21,11.8194]
["bitfinex","SOLUSD",1722490985350,0.17,169.27,169.21,11.8194]
["bitfinex","SOLUSD",1722490985553,45.17,169.27,169.21,16.5472]
["bitfinex","SOLUSD",1722490986254,45.17,169.27,169.21,11.8194]
["bitfinex","SOLUSD",1722490986928,0.17,169.27,169.21,11.8194]
["bitfinex","SOLUSD",1722490987933,0.17,169.27,169.21,16.5472]
["bitfinex","SOLUSD",1722490989738,0.17,169.27,169.22,4.7275]
["bitfinex","SOLUSD",1722490989931,0.17,169.27,169.22,5.90927296]
["bitfinex","SOLUSD",1722490990131,0.17,169.27,169.22,4.7275]
["bitfinex","SOLUSD",1722490991156,0.17,169.27,169.21,16.5472]
["bitfinex","SOLUSD",1722490991350,0.17,169.27,169.22,4.7275]
["bitfinex","SOLUSD",1722490993649,0.17,169.27,169.21,11.8194]
["bitfinex","SOLUSD",1722490994258,6.15096809,169.28,169.23,4.7271]
["bitfinex","SOLUSD",1722490994424,39.7307685,169.29,169.23,4.7271]
["bitfinex","SOLUSD",1722490994957,7.4307685,169.29,169.26,4.7264]
["bitfinex","SOLUSD",1722490995259,0.8031685,169.29,169.25,20.91373647]
["bitfinex","SOLUSD",1722490995460,0.8031685,169.29,169.27,4.7259]
["bitfinex","SOLUSD",1722490995628,0.8031685,169.29,169.28,4.7258]
["bitfinex","SOLUSD",1722490995833,0.8031685,169.29,169.28,24.7258]
["bitfinex","SOLUSD",1722490996528,0.8031685,169.29,169.28,25.90694565]
["bitfinex","SOLUSD",1722490996859,0.8031685,169.29,169.28,24.7258]
["bitfinex","SOLUSD",1722490998639,0.8031685,169.29,169.28,70.90680007]
["bitfinex","SOLUSD",1722490999054,0.8031685,169.29,169.28,24.7258]
["bitfinex","SOLUSD",1722491000839,0.8031685,169.29,169.28,25.90693671]
["bitfinex","SOLUSD",1722491001045,0.8031685,169.29,169.28,70.90693671]
["bitfinex","SOLUSD",1722491001250,0.8031685,169.29,169.28,71.07693671]
["bitfinex","SOLUSD",1722491002827,0.8031685,169.29,169.28,69.8958]
["bitfinex","SOLUSD",1722491003345,0.8031685,169.29,169.28,24.7258]
["bitfinex","SOLUSD",1722491005253,0.8031685,169.29,169.28,69.7258]
["bitfinex","SOLUSD",1722491005962,16.5253,169.37,169.34,11.8102]
["bitfinex","SOLUSD",1722491006136,6.4604,169.41,169.37,4.7231]
["bitfinex","SOLUSD",1722491006330,6.4604,169.41,169.38,4.723]
["bitfinex","SOLUSD",1722491006555,6.4604,169.41,169.37,11.8083]
["bitfinex","SOLUSD",1722491006853,6.4604,169.41,169.38,4.723]
["bitfinex","SOLUSD",1722491007062,6.4604,169.41,169.37,11.8083]
["bitfinex","SOLUSD",1722491007257,6.4604,169.41,169.37,16.5315]
["bitfinex","SOLUSD",1722491008762,6.4604,169.41,169.36,4.7236]
["bitfinex","SOLUSD",1722491008936,6.4604,169.41,169.37,4.7233]
["bitfinex","SOLUSD",1722491009538,6.4604,169.41,169.39,4.7227]
["bitfinex","SOLUSD",1722491010441,6.4604,169.41,169.38,16.5307]
["bitfinex","SOLUSD",1722491010841,6.4604,169.41,169.39,4.7225]
["bitfinex","SOLUSD",1722491011070,6.4604,169.41,169.38,11.8077]
["bitfinex","SOLUSD",1722491011264,6.4604,169.41,169.4,4.7225]
["bitfinex","SOLUSD",1722491012269,6.4604,169.41,169.38,11.8077]
["bitfinex","SOLUSD",1722491013162,6.4604,169.41,169.34,11.8099]
["bitfinex","SOLUSD",1722491013368,32.3,169.39,169.34,11.8099]
["bitfinex","SOLUSD",1722491013860,32.3,169.39,169.33,4.7244]
["bitfinex","SOLUSD",1722491014485,32.3,169.39,169.34,4.7242]
["bitfinex","SOLUSD",1722491016069,32.3,169.39,169.35,4.7239]
["bitfinex","SOLUSD",1722491016870,32.3,169.39,169.34,4.7242]
["bitfinex","SOLUSD",1722491017242,32.3,169.39,169.33,4.7243]
["bitfinex","SOLUSD",1722491017751,31.8,169.39,169.32,11.8113]
["bitfinex","SOLUSD",1722491017951,0.17,169.38,169.32,11.8113]
["bitfinex","SOLUSD",1722491018157,32.3,169.36,169.32,11.8113]
["bitfinex","SOLUSD",1722491018362,6.6573,169.35,169.28,11.8141]
["bitfinex","SOLUSD",1722491018553,6.6573,169.35,169.29,20.0]
["bitfinex","SOLUSD",1722491019072,6.6573,169.35,169.29,4.7256]
["bitfinex","SOLUSD",1722491019261,6.6573,169.35,169.3,4.7253]
["bitfinex","SOLUSD",1722491019460,6.6573,169.35,169.28,11.8141]
["bitfinex","SOLUSD",1722491019665,6.6573,169.35,169.33,4.7245]
["bitfinex","SOLUSD",1722491020168,6.6573,169.35,169.31,4.7248]
["bitfinex","SOLUSD",1722491021668,6.6573,169.35,169.3,16.5378]
["bitfinex","SOLUSD",1722491023169,6.6573,169.35,169.33,11.8111]
["bitfinex","SOLUSD",1722491023868,6.6573,169.35,169.34,4.7242]
["bitfinex","SOLUSD",1722491024970,6.6573,169.35,169.33,16.5355]
["bitfinex","SOLUSD",1722491027476,6.6573,169.35,169.34,4.7242]
["bitfinex","SOLUSD",1722491027676,6.6573,169.35,169.33,16.5355]
["bitfinex","SOLUSD",1722491028081,6.6573,169.35,169.29,11.8137]
["bitfinex","SOLUSD",1722491028258,6.6573,169.35,169.29,16.5392]
["bitfinex","SOLUSD",1722491028259,32.3,169.33,169.29,16.5392]
["bitfinex","SOLUSD",1722491028460,0.17,169.32,169.29,11.8137]
["bitfinex","SOLUSD",1722491029676,15.9916,169.31,169.26,11.816]
["bitfinex","SOLUSD",1722491029873,0.17,169.3,169.27,4.726]
["bitfinex","SOLUSD",1722491030487,15.9916,169.31,169.28,4.7258]
["bitfinex","SOLUSD",1722491030778,15.9916,169.31,169.27,4.726]
["bitfinex","SOLUSD",1722491031087,77.47,169.3,169.18,23.642]
["bitfinex","SOLUSD",1722491031477,32.47,169.3,169.18,23.642]
["bitfinex","SOLUSD",1722491032174,1.02323703,169.33,169.18,24.82372155]
["bitfinex","SOLUSD",1722491032486,21.9049,169.35,169.31,11.8121]
["bitfinex","SOLUSD",1722491032487,54.2049,169.35,169.31,11.8121]
["bitfinex","SOLUSD",1722491032864,54.2049,169.35,169.29,4.7255]
["bitfinex","SOLUSD",1722491033266,54.2049,169.35,169.3,4.7253]
["bitfinex","SOLUSD",1722491033468,21.9049,169.35,169.34,16.5347]
["bitfinex","SOLUSD",1722491033880,53.6619,169.4,169.34,11.8105]
["bitfinex","SOLUSD",1722491034179,59.80928022,169.4,169.25,1.18103493]
["bitfinex","SOLUSD",1722491034383,59.80928022,169.4,169.26,0.17]
["bitfinex","SOLUSD",1722491034584,59.80928022,169.4,169.27,1.18100272]
["bitfinex","SOLUSD",1722491034792,59.80928022,169.4,169.27,24.81090272]
["bitfinex","SOLUSD",1722491035089,53.6619,169.4,169.37,4.7231]
["bitfinex","SOLUSD",1722491035287,21.3619,169.4,169.36,11.8088]
["bitfinex","SOLUSD",1722491035588,21.3619,169.4,169.38,4.723]
["bitfinex","SOLUSD",1722491035989,21.3619,169.4,169.37,4.7233]
["bitfinex","SOLUSD",1722491036483,21.3619,169.4,169.38,4.7229]
["bitfinex","SOLUSD",1722491037029,6.14535505,169.44,169.42,11.8049]
["bitfinex","SOLUSD",1722491037363,54.5493,169.45,169.4,4.7222]
["bitfinex","SOLUSD",1722491037570,32.3,169.42,169.31,15.8469]
["bitfinex","SOLUSD",1722491037870,32.3,169.42,169.37,16.5315]
["bitfinex","SOLUSD",1722491038507,0.17,169.41,169.37,16.5315]
["bitfinex","SOLUSD",1722491039086,0.17,169.41,169.37,11.8082]
["bitfinex","SOLUSD",1722491039683,0.17,169.41,169.37,16.5315]
["bitfinex","SOLUSD",1722491040789,28.38988417,169.45,169.4,11.8058]
["bitfinex","SOLUSD",1722491040997,60.68988417,169.45,169.4,11.8058]
["bitfinex","SOLUSD",1722491041197,60.68988417,169.45,169.4,16.5281]
["bitfinex","SOLUSD",1722491041397,60.68988417,169.45,169.4,11.8058]
["bitfinex","SOLUSD",1722491041596,32.3,169.42,169.36,11.8086]
["bitfinex","SOLUSD",1722491042674,32.3,169.42,169.37,4.7232]
["bitfinex","SOLUSD",1722491042996,32.3,169.42,169.38,4.723]
["bitfinex","SOLUSD",1722491043195,1.61934746,169.41,169.37,4.7233]
["bitfinex","SOLUSD",1722491043510,1.61934746,169.41,169.36,11.8086]
["bitfinex","SOLUSD",1722491044700,22.0213,169.38,169.32,11.8115]
["bitfinex","SOLUSD",1722491045009,32.3,169.36,169.35,4.7239]
["bitfinex","SOLUSD",1722491048082,32.3,169.36,169.32,11.8115]
["bitfinex","SOLUSD",1722491050599,32.3,169.36,169.33,4.7242]
["bitfinex","SOLUSD",1722491050914,32.3,169.36,169.34,4.7242]
["bitfinex","SOLUSD",1722491051782,22.0213,169.38,169.35,4.7239]
["bitfinex","SOLUSD",1722491052107,53.9274,169.42,169.39,4.7225]
["bitfinex","SOLUSD",1722491052412,53.9274,169.42,169.38,16.5306]
["bitfinex","SOLUSD",1722491052984,53.9274,169.42,169.38,11.8076]
["bitfinex","SOLUSD",1722491053184,32.3,169.39,169.37,4.7233]
["bitfinex","SOLUSD",1722491054306,32.3,169.39,169.38,4.7231]
["bitfinex","SOLUSD",1722491055085,21.6274,169.42,169.41,4.7222]
["bitfinex","SOLUSD",1722491055590,21.6274,169.42,169.39,11.8064]
["bitfinex","SOLUSD",1722491055790,21.6274,169.42,169.41,4.7222]
["bitfinex","SOLUSD",1722491055990,1.44934746,169.43,169.42,4.7219]
["bitfinex","SOLUSD",1722491056194,33.74934746,169.44,169.42,4.7219]
["bitfinex","SOLUSD",1722491056407,32.3,169.44,169.4,4.7223]
["bitfinex","SOLUSD",1722491056587,1.44934746,169.43,169.39,11.8064]
["bitfinex","SOLUSD",1722491057095,1.44934746,169.43,169.42,4.7219]
["bitfinex","SOLUSD",1722491057511,1.44934746,169.43,169.4,4.7224]
["bitfinex","SOLUSD",1722491058094,1.44934746,169.43,169.41,4.7222]
["bitfinex","SOLUSD",1722491058296,1.44934746,169.43,169.4,4.7223]
["bitfinex","SOLUSD",1722491058601,1.44934746,169.43,169.39,11.8064]
["bitfinex","SOLUSD",1722491058907,33.74934746,169.44,169.4,4.7223]
["bitfinex","SOLUSD",1722491059108,33.74934746,169.44,169.41,4.7222]
["bitfinex","SOLUSD",1722491059614,33.74934746,169.44,169.39,11.8064]
["bitfinex","SOLUSD",1722491060193,1.44934746,169.43,169.39,11.8064]
["bitfinex","SOLUSD",1722491060494,1.44934746,169.43,169.4,4.7225]
["bitfinex","SOLUSD",1722491060712,32.3,169.44,169.4,4.7225]
["bitfinex","SOLUSD",1722491061592,33.74934746,169.44,169.4,4.7225]
["bitfinex","SOLUSD",1722491061995,32.3,169.44,169.33,20.0]
["bitfinex","SOLUSD",1722491062217,32.3,169.44,169.41,4.722]
["bitfinex","SOLUSD",1722491062394,32.3,169.44,169.33,20.0]
["bitfinex","SOLUSD",1722491062395,32.3,169.44,169.4,4.7225]
["bitfinex","SOLUSD",1722491063113,32.3,169.44,169.41,4.7222]
["bitfinex","SOLUSD",1722491063289,32.3,169.44,169.42,4.7219]
["bitfinex","SOLUSD",1722491064093,22.5787685,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722491064393,0.8031685,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722491065007,0.8031685,169.46,169.44,11.8035]
["bitfinex","SOLUSD",1722491065216,0.8031685,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722491065390,0.8031685,169.46,169.45,24.7211]
["bitfinex","SOLUSD",1722491065716,0.8031685,169.46,169.45,20.0]
["bitfinex","SOLUSD",1722491067813,0.8031685,169.46,169.45,21.18022114]
["bitfinex","SOLUSD",1722491068018,0.8031685,169.46,169.45,20.0]
["bitfinex","SOLUSD",1722491068396,0.8031685,169.46,169.45,21.18015855]
["bitfinex","SOLUSD",1722491069020,0.8031685,169.46,169.45,20.0]
["bitfinex","SOLUSD",1722491069704,0.8031685,169.46,169.38,6.4503]
["bitfinex","SOLUSD",1722491069705,0.8031685,169.46,169.41,20.0]
["bitfinex","SOLUSD",1722491069899,0.8031685,169.46,169.44,4.7213]
["bitfinex","SOLUSD",1722491070105,0.8031685,169.46,169.44,24.7213]
["bitfinex","SOLUSD",1722491070308,0.8031685,169.46,169.44,20.0]
["bitfinex","SOLUSD",1722491071206,0.8031685,169.46,169.43,11.8036]
["bitfinex","SOLUSD",1722491071407,0.8031685,169.46,169.37,23.6162]
["bitfinex","SOLUSD",1722491071630,0.8031685,169.46,169.42,4.7219]
["bitfinex","SOLUSD",1722491071821,0.8031685,169.46,169.39,11.8067]
["bitfinex","SOLUSD",1722491072013,0.8031685,169.46,169.43,4.7216]
["bitfinex","SOLUSD",1722491072409,0.8031685,169.46,169.44,4.7212]
["bitfinex","SOLUSD",1722491073240,0.8031685,169.46,169.43,20.0]
["bitfinex","SOLUSD",1722491073623,0.8031685,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722491074711,0.8031685,169.46,169.45,24.7211]
["bitfinex","SOLUSD",1722491075913,0.8031685,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722491076332,0.8031685,169.46,169.45,5.90122067]
["bitfinex","SOLUSD",1722491076532,0.8031685,169.46,169.45,25.90122067]
["bitfinex","SOLUSD",1722491076745,0.8031685,169.46,169.45,24.7211]
["bitfinex","SOLUSD",1722491077234,0.8031685,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722491080332,0.8031685,169.46,169.45,25.90111646]
["bitfinex","SOLUSD",1722491080611,0.8031685,169.46,169.45,70.90111646]
["bitfinex","SOLUSD",1722491080817,0.8031685,169.46,169.45,24.7211]
["bitfinex","SOLUSD",1722491081115,0.8031685,169.46,169.45,25.6328523]
["bitfinex","SOLUSD",1722491081317,22.696,169.57,169.52,11.7975]
["bitfinex","SOLUSD",1722491082125,22.696,169.57,169.56,4.718]
["bitfinex","SOLUSD",1722491082324,22.696,169.57,169.53,20.0]
["bitfinex","SOLUSD",1722491082325,6.14486038,169.6,169.55,11.7954]
["bitfinex","SOLUSD",1722491082657,22.9844,169.61,169.58,16.5107]
["bitfinex","SOLUSD",1722491083422,33.74934746,169.6,169.54,11.7963]
["bitfinex","SOLUSD",1722491083627,22.9844,169.61,169.58,4.7174]
["bitfinex","SOLUSD",1722491083823,1.44934746,169.6,169.56,4.7178]
["bitfinex","SOLUSD",1722491084046,22.9844,169.61,169.56,4.7178]
["bitfinex","SOLUSD",1722491084560,32.3,169.6,169.56,4.7178]
["bitfinex","SOLUSD",1722491084719,32.3,169.6,169.55,20.0]
["bitfinex","SOLUSD",1722491085045,32.3,169.6,169.56,4.718]
["bitfinex","SOLUSD",1722491085252,32.3,169.6,169.55,20.0]
["bitfinex","SOLUSD",1722491085422,32.3,169.6,169.56,4.7179]
["bitfinex","SOLUSD",1722491085622,22.9844,169.61,169.55,20.0]
["bitfinex","SOLUSD",1722491085850,22.9844,169.61,169.59,4.7171]
["bitfinex","SOLUSD",1722491086049,22.9844,169.61,169.58,11.7938]
["bitfinex","SOLUSD",1722491086351,22.9844,169.61,169.58,4.7174]
["bitfinex","SOLUSD",1722491086550,33.74934746,169.6,169.52,11.7979]
["bitfinex","SOLUSD",1722491086753,32.3,169.6,169.54,4.7185]
["bitfinex","SOLUSD",1722491087127,32.3,169.6,169.55,4.7183]
["bitfinex","SOLUSD",1722491087328,32.3,169.57,169.48,11.8006]
["bitfinex","SOLUSD",1722491087558,32.3,169.57,169.52,4.7191]
["bitfinex","SOLUSD",1722491087857,32.3,169.57,169.53,4.7188]
["bitfinex","SOLUSD",1722491088060,32.3,169.57,169.55,16.514]
["bitfinex","SOLUSD",1722491088234,32.3,169.57,169.55,11.7958]
["bitfinex","SOLUSD",1722491088435,32.3,169.57,169.52,4.719]
["bitfinex","SOLUSD",1722491088748,32.3,169.57,169.51,11.7986]
["bitfinex","SOLUSD",1722491088749,32.3,169.57,169.53,4.7188]
["bitfinex","SOLUSD",1722491088951,32.3,169.57,169.55,4.7183]
["bitfinex","SOLUSD",1722491089462,22.9844,169.61,169.57,11.794]
["bitfinex","SOLUSD",1722491090158,22.9844,169.61,169.59,4.7172]
["bitfinex","SOLUSD",1722491090759,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491091138,0.8031685,169.63,169.61,11.7916]
["bitfinex","SOLUSD",1722491091350,0.8031685,169.63,169.61,16.5082]
["bitfinex","SOLUSD",1722491091554,0.8031685,169.63,169.62,20.0]
["bitfinex","SOLUSD",1722491092457,0.8031685,169.63,169.61,11.7916]
["bitfinex","SOLUSD",1722491092830,0.8031685,169.63,169.61,16.5082]
["bitfinex","SOLUSD",1722491093334,0.8031685,169.63,169.61,11.7916]
["bitfinex","SOLUSD",1722491093855,0.8031685,169.63,169.59,4.717]
["bitfinex","SOLUSD",1722491094060,32.3,169.62,169.58,20.0]
["bitfinex","SOLUSD",1722491095057,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491096059,0.8031685,169.63,169.61,20.0]
["bitfinex","SOLUSD",1722491096435,0.8031685,169.63,169.61,24.7166]
["bitfinex","SOLUSD",1722491096940,0.8031685,169.63,169.61,20.0]
["bitfinex","SOLUSD",1722491097151,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491097871,0.8031685,169.63,169.61,24.7166]
["bitfinex","SOLUSD",1722491099770,0.8031685,169.63,169.61,20.0]
["bitfinex","SOLUSD",1722491100134,0.8031685,169.63,169.61,24.7166]
["bitfinex","SOLUSD",1722491100462,0.8031685,169.63,169.61,20.0]
["bitfinex","SOLUSD",1722491100638,0.8031685,169.63,169.6,11.7918]
["bitfinex","SOLUSD",1722491100848,0.8031685,169.63,169.56,11.7948]
["bitfinex","SOLUSD",1722491101171,0.8031685,169.63,169.58,4.7174]
["bitfinex","SOLUSD",1722491101347,0.17,169.62,169.58,4.7174]
["bitfinex","SOLUSD",1722491101756,0.8031685,169.63,169.6,4.7169]
["bitfinex","SOLUSD",1722491102158,0.8031685,169.63,169.61,4.7165]
["bitfinex","SOLUSD",1722491104172,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491107971,0.8031685,169.63,169.6,20.0]
["bitfinex","SOLUSD",1722491108359,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491108685,0.8031685,169.63,169.61,4.7165]
["bitfinex","SOLUSD",1722491109185,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491109354,0.8031685,169.63,169.61,4.7166]
["bitfinex","SOLUSD",1722491110072,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491111766,0.8031685,169.63,169.6,24.7167]
["bitfinex","SOLUSD",1722491112102,0.8031685,169.63,169.6,20.0]
["bitfinex","SOLUSD",1722491112776,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491114155,0.8031685,169.63,169.62,24.7164]
["bitfinex","SOLUSD",1722491114380,0.8031685,169.63,169.6,20.0]
["bitfinex","SOLUSD",1722491114783,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491115080,0.8031685,169.63,169.6,20.0]
["bitfinex","SOLUSD",1722491115660,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491120289,0.8031685,169.63,169.62,24.7164]
["bitfinex","SOLUSD",1722491120762,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491121158,0.8031685,169.63,169.62,24.7164]
["bitfinex","SOLUSD",1722491121473,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491121686,0.8031685,169.63,169.62,24.7164]
["bitfinex","SOLUSD",1722491122381,0.8031685,169.63,169.61,4.7166]
["bitfinex","SOLUSD",1722491122775,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491123080,0.8031685,169.63,169.62,5.89554955]
["bitfinex","SOLUSD",1722491123598,0.8031685,169.63,169.62,25.89554955]
["bitfinex","SOLUSD",1722491125295,0.8031685,169.63,169.62,69.7164]
["bitfinex","SOLUSD",1722491125505,0.8031685,169.63,169.62,24.7164]
["bitfinex","SOLUSD",1722491125699,0.8031685,169.63,169.62,69.7164]
["bitfinex","SOLUSD",1722491126698,0.8031685,169.63,169.62,24.7164]
["bitfinex","SOLUSD",1722491127081,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491130880,0.8031685,169.63,169.6,4.7168]
["bitfinex","SOLUSD",1722491131186,0.8031685,169.63,169.61,4.7165]
["bitfinex","SOLUSD",1722491131400,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491136796,0.8031685,169.63,169.62,24.7164]
["bitfinex","SOLUSD",1722491137301,0.8031685,169.63,169.62,4.7164]
["bitfinex","SOLUSD",1722491140100,0.8031685,169.63,169.62,16.5074]
["bitfinex","SOLUSD",1722491145900,0.8031685,169.63,169.62,11.791]
["bitfinex","SOLUSD",1722491146314,0.8031685,169.63,169.6,20.0]
["bitfinex","SOLUSD",1722491146511,0.8031685,169.63,169.6,4.7169]
["bitfinex","SOLUSD",1722491147199,0.8031685,169.63,169.6,11.7923]
["bitfinex","SOLUSD",1722491147824,17.0612685,169.63,169.6,11.7923]
["bitfinex","SOLUSD",1722491147992,17.0612685,169.63,169.56,11.795]
["bitfinex","SOLUSD",1722491148518,0.17,169.62,169.54,6.14839541]
["bitfinex","SOLUSD",1722491148719,32.3,169.61,169.54,6.14839541]
["bitfinex","SOLUSD",1722491149032,32.3,169.61,169.55,4.7181]
["bitfinex","SOLUSD",1722491149495,1.44934746,169.6,169.55,4.7181]
["bitfinex","SOLUSD",1722491149696,17.0612685,169.63,169.54,6.14839541]
["bitfinex","SOLUSD",1722491149920,33.74934746,169.62,169.55,11.7955]
["bitfinex","SOLUSD",1722491150316,17.0612685,169.63,169.58,4.7172]
["bitfinex","SOLUSD",1722491150629,49.3612685,169.63,169.58,4.7172]
["bitfinex","SOLUSD",1722491151406,49.3612685,169.63,169.55,11.7955]
["bitfinex","SOLUSD",1722491151616,6.1093,169.59,169.55,11.7955]
["bitfinex","SOLUSD",1722491151827,16.0252,169.56,169.54,6.14839541]
["bitfinex","SOLUSD",1722491152810,16.0252,169.56,169.51,11.798]
["bitfinex","SOLUSD",1722491153012,16.0252,169.56,169.51,16.5174]
["bitfinex","SOLUSD",1722491153208,16.0252,169.56,169.53,4.7189]
["bitfinex","SOLUSD",1722491153410,16.0252,169.56,169.54,4.7184]
["bitfinex","SOLUSD",1722491153610,16.0252,169.56,169.54,11.7965]
["bitfinex","SOLUSD",1722491153806,16.0252,169.56,169.54,16.5151]
["bitfinex","SOLUSD",1722491154110,16.0252,169.56,169.54,11.7965]
["bitfinex","SOLUSD",1722491154527,16.0252,169.56,169.54,16.5151]
["bitfinex","SOLUSD",1722491154830,16.0252,169.56,169.54,11.7965]
["bitfinex","SOLUSD",1722491155127,16.0252,169.56,169.54,16.5151]
["bitfinex","SOLUSD",1722491155334,16.0252,169.56,169.55,4.7183]
["bitfinex","SOLUSD",1722491155710,6.1093,169.59,169.54,11.7965]
["bitfinex","SOLUSD",1722491155903,7.55864746,169.59,169.54,11.7965]
["bitfinex","SOLUSD",1722491156315,38.4093,169.59,169.54,11.7965]
["bitfinex","SOLUSD",1722491156598,32.3,169.56,169.5,11.7988]
["bitfinex","SOLUSD",1722491156802,1.44934746,169.58,169.46,11.8015]
["bitfinex","SOLUSD",1722491156803,32.3,169.53,169.46,11.8015]
["bitfinex","SOLUSD",1722491157012,7.92174746,169.52,169.46,11.8015]
["bitfinex","SOLUSD",1722491157423,6.4724,169.52,169.48,4.7202]
["bitfinex","SOLUSD",1722491157732,6.4724,169.52,169.46,11.8015]
["bitfinex","SOLUSD",1722491158033,6.4724,169.52,169.47,4.7205]
["bitfinex","SOLUSD",1722491158230,6.4724,169.52,169.46,11.8015]
["bitfinex","SOLUSD",1722491158527,0.17,169.51,169.46,11.8015]
["bitfinex","SOLUSD",1722491159205,0.17,169.51,169.46,16.5223]
["bitfinex","SOLUSD",1722491160111,0.17,169.51,169.48,4.7202]
["bitfinex","SOLUSD",1722491160306,6.4724,169.52,169.49,4.7199]
["bitfinex","SOLUSD",1722491160521,6.4724,169.52,169.5,4.7197]
["bitfinex","SOLUSD",1722491160723,6.4724,169.52,169.46,11.8015]
["bitfinex","SOLUSD",1722491160922,6.4724,169.52,169.49,4.7199]
["bitfinex","SOLUSD",1722491161240,6.4724,169.52,169.5,4.7196]
["bitfinex","SOLUSD",1722491161929,6.4724,169.52,169.49,16.52]
["bitfinex","SOLUSD",1722491162149,6.4724,169.52,169.47,20.0]
["bitfinex","SOLUSD",1722491162320,6.4724,169.52,169.38,34.6316224]
["bitfinex","SOLUSD",1722491162321,15.2587,169.49,169.42,11.8049]
["bitfinex","SOLUSD",1722491162523,15.2587,169.49,169.38,11.8071]
["bitfinex","SOLUSD",1722491162524,32.3,169.47,169.38,11.8071]
["bitfinex","SOLUSD",1722491162711,15.2587,169.49,169.46,4.7208]
["bitfinex","SOLUSD",1722491163108,15.2587,169.49,169.46,4.7207]
["bitfinex","SOLUSD",1722491163313,15.2587,169.49,169.45,11.8027]
["bitfinex","SOLUSD",1722491163626,15.2587,169.49,169.46,4.7207]
["bitfinex","SOLUSD",1722491163823,15.2587,169.49,169.47,4.7205]
["bitfinex","SOLUSD",1722491164219,15.2587,169.49,169.48,4.7203]
["bitfinex","SOLUSD",1722491164418,15.2587,169.49,169.46,4.7206]
["bitfinex","SOLUSD",1722491164620,15.2587,169.49,169.45,16.5238]
["bitfinex","SOLUSD",1722491165537,15.2587,169.49,169.46,4.7208]
["bitfinex","SOLUSD",1722491166135,32.3,169.48,169.41,11.8049]
["bitfinex","SOLUSD",1722491166341,15.2587,169.49,169.46,4.7206]
["bitfinex","SOLUSD",1722491166527,15.2587,169.49,169.44,11.8031]
["bitfinex","SOLUSD",1722491166851,15.2587,169.49,169.46,4.7208]
["bitfinex","SOLUSD",1722491167210,15.2587,169.49,169.44,11.8031]
["bitfinex","SOLUSD",1722491167415,15.2587,169.49,169.47,16.5219]
["bitfinex","SOLUSD",1722491167635,15.2587,169.49,169.46,4.7208]
["bitfinex","SOLUSD",1722491169643,6.4724,169.52,169.47,11.8014]
["bitfinex","SOLUSD",1722491169943,6.4724,169.52,169.49,4.7198]
["bitfinex","SOLUSD",1722491170439,6.4724,169.52,169.48,4.7202]
["bitfinex","SOLUSD",1722491170611,38.7724,169.52,169.46,4.7208]
["bitfinex","SOLUSD",1722491170814,1.44934746,169.51,169.44,24.7212]
["bitfinex","SOLUSD",1722491171028,32.3,169.49,169.44,24.7212]
["bitfinex","SOLUSD",1722491171517,32.3,169.49,169.45,4.721]
["bitfinex","SOLUSD",1722491171721,32.3,169.49,169.44,20.0]
["bitfinex","SOLUSD",1722491172640,32.3,169.49,169.47,4.7205]
["bitfinex","SOLUSD",1722491172950,6.4724,169.52,169.46,11.8021]
["bitfinex","SOLUSD",1722491173121,6.4724,169.52,169.48,4.7203]
["bitfinex","SOLUSD",1722491173534,6.4724,169.52,169.46,16.5227]
["bitfinex","SOLUSD",1722491173920,6.4724,169.52,169.47,4.7205]
["bitfinex","SOLUSD",1722491174121,6.4724,169.52,169.46,16.5228]
["bitfinex","SOLUSD",1722491174423,0.17,169.51,169.46,16.5228]
["bitfinex","SOLUSD",1722491175245,32.47,169.51,169.46,16.5228]
["bitfinex","SOLUSD",1722491176149,32.47,169.51,169.46,11.8021]
["bitfinex","SOLUSD",1722491176331,32.3,169.51,169.46,11.8021]
["bitfinex","SOLUSD",1722491176530,6.4724,169.52,169.46,11.8021]
["bitfinex","SOLUSD",1722491176735,6.4724,169.52,169.49,4.7199]
["bitfinex","SOLUSD",1722491177432,6.4724,169.52,169.44,4.7211]
["bitfinex","SOLUSD",1722491177433,32.47,169.51,169.44,4.7211]
["bitfinex","SOLUSD",1722491177633,32.3,169.48,169.36,15.1896]
["bitfinex","SOLUSD",1722491177847,16.2772,169.5,169.46,4.7206]
["bitfinex","SOLUSD",1722491178054,16.2772,169.5,169.45,4.7211]
["bitfinex","SOLUSD",1722491178750,16.2772,169.5,169.46,4.7208]
["bitfinex","SOLUSD",1722491179048,16.2772,169.5,169.45,20.0]
["bitfinex","SOLUSD",1722491179260,0.17,169.49,169.44,16.5243]
["bitfinex","SOLUSD",1722491179432,0.17,169.49,169.45,20.0]
["bitfinex","SOLUSD",1722491180050,16.2772,169.5,169.45,20.0]
["bitfinex","SOLUSD",1722491180253,16.2772,169.5,169.47,4.7203]
["bitfinex","SOLUSD",1722491180458,0.17,169.49,169.45,24.7211]
["bitfinex","SOLUSD",1722491180950,0.17,169.49,169.4,11.8057]
["bitfinex","SOLUSD",1722491180951,32.47,169.49,169.4,11.8057]
["bitfinex","SOLUSD",1722491181157,0.17,169.49,169.45,4.7208]
["bitfinex","SOLUSD",1722491181328,0.17,169.49,169.43,16.5255]
["bitfinex","SOLUSD",1722491181529,32.47,169.49,169.43,11.8041]
["bitfinex","SOLUSD",1722491181941,32.47,169.49,169.44,4.7213]
["bitfinex","SOLUSD",1722491182954,6.2594,169.48,169.42,4.7219]
["bitfinex","SOLUSD",1722491183140,0.17,169.47,169.41,4.7222]
["bitfinex","SOLUSD",1722491184254,0.17,169.47,169.42,4.7219]
["bitfinex","SOLUSD",1722491184959,0.17,169.47,169.4,24.7222]
["bitfinex","SOLUSD",1722491185141,32.3,169.43,169.39,6.14629377]
["bitfinex","SOLUSD",1722491185341,6.2658,169.41,169.39,6.14629377]
["bitfinex","SOLUSD",1722491185757,0.17,169.4,169.39,6.14629377]
["bitfinex","SOLUSD",1722491185934,1.61934746,169.4,169.35,11.8093]
["bitfinex","SOLUSD",1722491186136,1.61934746,169.4,169.31,16.5368]
["bitfinex","SOLUSD",1722491186137,16.342,169.39,169.31,16.5368]
["bitfinex","SOLUSD",1722491186359,17.79134746,169.39,169.33,6.14842865]
["bitfinex","SOLUSD",1722491186656,0.17,169.38,169.31,11.812]
["bitfinex","SOLUSD",1722491187062,0.17,169.38,169.29,6.148135]
["bitfinex","SOLUSD",1722491187461,6.0144,169.37,169.27,11.8149]
["bitfinex","SOLUSD",1722491187766,0.17,169.36,169.28,4.7258]
["bitfinex","SOLUSD",1722491187935,1.44934746,169.35,169.28,4.7258]
["bitfinex","SOLUSD",1722491188134,0.17,169.34,169.28,4.7258]
["bitfinex","SOLUSD",1722491188353,0.17,169.34,169.3,4.7253]
["bitfinex","SOLUSD",1722491188557,6.0144,169.37,169.3,11.8132]
["bitfinex","SOLUSD",1722491188859,0.17,169.36,169.3,11.8132]
["bitfinex","SOLUSD",1722491189645,32.3,169.34,169.26,17.96567126]
["bitfinex","SOLUSD",1722491189837,0.17,169.33,169.28,4.7258]
["bitfinex","SOLUSD",1722491190159,1.1981077,169.33,169.25,11.8167]
["bitfinex","SOLUSD",1722491190948,1.1981077,169.33,169.27,4.7259]
["bitfinex","SOLUSD",1722491191671,1.0281077,169.33,169.32,4.7247]
["bitfinex","SOLUSD",1722491191859,16.6096,169.35,169.34,16.5347]
["bitfinex","SOLUSD",1722491192543,16.6096,169.35,169.34,11.8105]
["bitfinex","SOLUSD",1722491192750,16.6096,169.35,169.31,4.725]
["bitfinex","SOLUSD",1722491192942,16.6096,169.35,169.31,24.725]
["bitfinex","SOLUSD",1722491193146,16.6096,169.35,169.31,20.0]
["bitfinex","SOLUSD",1722491193352,6.0144,169.37,169.34,4.7242]
["bitfinex","SOLUSD",1722491193569,6.0144,169.37,169.32,20.0]
["bitfinex","SOLUSD",1722491193864,6.0144,169.37,169.33,4.7244]
["bitfinex","SOLUSD",1722491194055,6.0144,169.37,169.32,20.0]
["bitfinex","SOLUSD",1722491194367,6.0144,169.37,169.32,4.7247]
["bitfinex","SOLUSD",1722491194573,6.0144,169.37,169.32,24.7247]
["bitfinex","SOLUSD",1722491194943,6.0144,169.37,169.33,4.7244]
["bitfinex","SOLUSD",1722491195444,6.0144,169.37,169.34,4.7242]
["bitfinex","SOLUSD",1722491195739,1.44934746,169.36,169.31,20.0]
["bitfinex","SOLUSD",1722491195959,1.44934746,169.36,169.3,20.0]
["bitfinex","SOLUSD",1722491196139,32.3,169.34,169.29,11.8136]
["bitfinex","SOLUSD",1722491196336,33.74934746,169.34,169.29,11.8136]
["bitfinex","SOLUSD",1722491196537,32.3,169.34,169.29,11.8136]
["bitfinex","SOLUSD",1722491196766,32.3,169.34,169.3,4.7253]
["bitfinex","SOLUSD",1722491196968,32.3,169.34,169.29,11.8136]
["bitfinex","SOLUSD",1722491197837,32.3,169.34,169.25,11.8163]
["bitfinex","SOLUSD",1722491198041,0.17,169.33,169.27,4.7261]
["bitfinex","SOLUSD",1722491198241,0.17,169.33,169.25,11.8163]
["bitfinex","SOLUSD",1722491198242,0.17,169.33,169.25,16.5427]
["bitfinex","SOLUSD",1722491198457,0.17,169.33,169.25,11.8163]
["bitfinex","SOLUSD",1722491198644,15.9724,169.32,169.25,16.5429]
["bitfinex","SOLUSD",1722491198847,32.47,169.31,169.25,16.5429]
["bitfinex","SOLUSD",1722491199065,32.3,169.28,169.21,6.15655067]
["bitfinex","SOLUSD",1722491199270,32.3,169.28,169.23,4.7272]
["bitfinex","SOLUSD",1722491199271,1.44934746,169.27,169.23,4.7272]
["bitfinex","SOLUSD",1722491199656,32.3,169.28,169.2,11.8202]
["bitfinex","SOLUSD",1722491199841,32.3,169.28,169.23,4.7272]
["bitfinex","SOLUSD",1722491200278,6.2132,169.3,169.24,1.18178519]
["bitfinex","SOLUSD",1722491200449,6.2132,169.3,169.29,4.7256]
["bitfinex","SOLUSD",1722491200771,6.1035,169.34,169.32,11.8119]
["bitfinex","SOLUSD",1722491200952,6.1035,169.34,169.33,4.7245]
["bitfinex","SOLUSD",1722491201340,15.8352,169.36,169.32,11.8119]
["bitfinex","SOLUSD",1722491201549,6.1035,169.39,169.33,21.18098879]
["bitfinex","SOLUSD",1722491201740,15.9631,169.4,169.39,4.7228]
["bitfinex","SOLUSD",1722491201941,6.3807,169.43,169.39,4.7228]
["bitfinex","SOLUSD",1722491202224,6.3807,169.43,169.33,21.18098879]
["bitfinex","SOLUSD",1722491202225,6.3807,169.43,169.4,4.7225]
["bitfinex","SOLUSD",1722491202345,6.3807,169.43,169.39,4.7228]
["bitfinex","SOLUSD",1722491203075,7.83004746,169.43,169.36,4.7234]
["bitfinex","SOLUSD",1722491203772,1.44934746,169.42,169.36,4.7234]
["bitfinex","SOLUSD",1722491203969,6.3807,169.43,169.35,20.0]
["bitfinex","SOLUSD",1722491204169,6.3807,169.43,169.37,11.8082]
["bitfinex","SOLUSD",1722491204466,6.3807,169.43,169.39,4.7228]
["bitfinex","SOLUSD",1722491205173,6.3807,169.43,169.37,11.8082]
["bitfinex","SOLUSD",1722491205467,6.3807,169.43,169.35,20.0]
["bitfinex","SOLUSD",1722491205768,81.2,169.42,169.33,24.7243]
["bitfinex","SOLUSD",1722491205976,0.17,169.41,169.34,4.7241]
["bitfinex","SOLUSD",1722491206449,0.17,169.41,169.33,20.0]
["bitfinex","SOLUSD",1722491206651,0.17,169.41,169.33,24.7242]
["bitfinex","SOLUSD",1722491207266,6.34154746,169.41,169.32,11.8113]
["bitfinex","SOLUSD",1722491207478,6.34154746,169.41,169.29,4.7253]
["bitfinex","SOLUSD",1722491207479,36.2,169.38,169.29,4.7253]
["bitfinex","SOLUSD",1722491207782,6.626,169.36,169.28,16.5401]
["bitfinex","SOLUSD",1722491207976,0.17,169.35,169.28,16.5401]
["bitfinex","SOLUSD",1722491208974,45.17,169.35,169.28,11.8143]
["bitfinex","SOLUSD",1722491209475,45.17,169.35,169.29,4.7255]
["bitfinex","SOLUSD",1722491209702,36.2,169.34,169.24,11.8172]
["bitfinex","SOLUSD",1722491209860,0.17,169.33,169.24,11.8172]
["bitfinex","SOLUSD",1722491210474,0.17,169.33,169.27,4.7261]
["bitfinex","SOLUSD",1722491210678,1.61934746,169.33,169.24,11.8172]
["bitfinex","SOLUSD",1722491210863,46.61934746,169.33,169.24,11.8172]
["bitfinex","SOLUSD",1722491211061,16.501,169.32,169.24,11.8172]
["bitfinex","SOLUSD",1722491211269,45.17,169.31,169.24,11.8172]
["bitfinex","SOLUSD",1722491211962,45.17,169.31,169.24,16.5441]
["bitfinex","SOLUSD",1722491212474,45.17,169.31,169.25,4.7266]
["bitfinex","SOLUSD",1722491212679,0.17,169.31,169.26,4.7262]
["bitfinex","SOLUSD",1722491213582,0.17,169.31,169.25,4.7267]
["bitfinex","SOLUSD",1722491214490,0.17,169.31,169.24,11.8172]
["bitfinex","SOLUSD",1722491214700,45.17,169.31,169.24,16.5441]
["bitfinex","SOLUSD",1722491214863,45.17,169.31,169.24,11.8172]
["bitfinex","SOLUSD",1722491216282,6.147,169.3,169.24,11.8172]
["bitfinex","SOLUSD",1722491216482,0.17,169.29,169.24,11.8172]
["bitfinex","SOLUSD",1722491216865,0.17,169.29,169.24,16.5441]
["bitfinex","SOLUSD",1722491221993,0.17,169.29,169.22,4.7275]
["bitfinex","SOLUSD",1722491222199,45.17,169.29,169.22,4.7275]
["bitfinex","SOLUSD",1722491222375,45.17,169.29,169.21,20.0]
["bitfinex","SOLUSD",1722491222577,46.19885403,169.29,169.21,20.0]
["bitfinex","SOLUSD",1722491223699,46.19885403,169.29,169.22,4.7275]
["bitfinex","SOLUSD",1722491224404,46.19885403,169.29,169.23,4.7272]
["bitfinex","SOLUSD",1722491224725,6.147,169.3,169.25,4.7267]
["bitfinex","SOLUSD",1722491224999,6.147,169.3,169.24,16.5437]
["bitfinex","SOLUSD",1722491225209,38.367,169.3,169.24,11.8168]
["bitfinex","SOLUSD",1722491225887,38.367,169.3,169.22,4.7275]
["bitfinex","SOLUSD",1722491226086,32.22,169.27,169.21,24.7278]
["bitfinex","SOLUSD",1722491226276,0.17,169.26,169.21,24.7278]
["bitfinex","SOLUSD",1722491226476,1.61934746,169.26,169.21,24.7278]
["bitfinex","SOLUSD",1722491227007,0.17,169.26,169.22,4.7275]
["bitfinex","SOLUSD",1722491227298,32.22,169.27,169.23,11.8179]
["bitfinex","SOLUSD",1722491227488,32.22,169.27,169.23,16.5451]
["bitfinex","SOLUSD",1722491227882,0.17,169.26,169.21,24.7275]
["bitfinex","SOLUSD",1722491228099,0.17,169.26,169.21,4.7275]
["bitfinex","SOLUSD",1722491229018,0.17,169.26,169.19,11.8204]
["bitfinex","SOLUSD",1722491229404,32.22,169.27,169.22,11.8188]
["bitfinex","SOLUSD",1722491229592,32.22,169.27,169.23,4.727]
["bitfinex","SOLUSD",1722491229914,32.22,169.27,169.2,20.0]
["bitfinex","SOLUSD",1722491230104,32.22,169.27,169.22,4.7275]
["bitfinex","SOLUSD",1722491230916,6.147,169.3,169.19,20.0]
["bitfinex","SOLUSD",1722491231115,6.147,169.3,169.29,4.7256]
["bitfinex","SOLUSD",1722491231293,6.147,169.3,169.27,11.8154]
["bitfinex","SOLUSD",1722491231491,16.501,169.32,169.3,4.7252]
["bitfinex","SOLUSD",1722491231705,6.2309,169.34,169.32,4.7246]
["bitfinex","SOLUSD",1722491232519,6.2309,169.34,169.3,16.5382]
["bitfinex","SOLUSD",1722491232699,6.2309,169.34,169.27,4.726]
["bitfinex","SOLUSD",1722491233019,6.2309,169.34,169.28,4.7256]
["bitfinex","SOLUSD",1722491233215,32.22,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722491233392,32.22,169.32,169.26,11.8157]
["bitfinex","SOLUSD",1722491233594,1.61934746,169.31,169.22,11.8184]
["bitfinex","SOLUSD",1722491233811,0.17,169.31,169.2,16.4306]
["bitfinex","SOLUSD",1722491234019,32.22,169.32,169.2,16.4306]
["bitfinex","SOLUSD",1722491234020,32.22,169.32,169.25,11.8167]
["bitfinex","SOLUSD",1722491234221,32.22,169.32,169.25,16.5431]
["bitfinex","SOLUSD",1722491234396,32.22,169.32,169.25,11.8167]
["bitfinex","SOLUSD",1722491234728,32.22,169.32,169.28,4.7258]
["bitfinex","SOLUSD",1722491234917,0.17,169.33,169.29,4.7254]
["bitfinex","SOLUSD",1722491235118,0.17,169.33,169.28,11.8145]
["bitfinex","SOLUSD",1722491235419,0.17,169.33,169.28,16.5401]
["bitfinex","SOLUSD",1722491237011,0.17,169.33,169.29,4.7255]
["bitfinex","SOLUSD",1722491237708,0.17,169.33,169.28,11.8145]
["bitfinex","SOLUSD",1722491238411,0.17,169.33,169.28,16.5402]
["bitfinex","SOLUSD",1722491239026,0.17,169.33,169.26,24.7263]
["bitfinex","SOLUSD",1722491239224,0.17,169.33,169.2,16.4306]
["bitfinex","SOLUSD",1722491239225,0.17,169.33,169.27,1.18149507]
["bitfinex","SOLUSD",1722491239411,6.2309,169.34,169.27,1.18149507]
["bitfinex","SOLUSD",1722491239914,6.2309,169.34,169.3,11.8133]
["bitfinex","SOLUSD",1722491240105,6.2309,169.34,169.32,4.7247]
["bitfinex","SOLUSD",1722491240516,6.2309,169.34,169.31,4.725]
["bitfinex","SOLUSD",1722491240693,1.44934746,169.33,169.27,4.7259]
["bitfinex","SOLUSD",1722491240900,1.44934746,169.33,169.27,20.0]
["bitfinex","SOLUSD",1722491241515,1.44934746,169.32,169.29,4.7256]
["bitfinex","SOLUSD",1722491241797,1.44934746,169.32,169.28,24.7258]
["bitfinex","SOLUSD",1722491242013,1.44934746,169.32,169.28,4.7258]
["bitfinex","SOLUSD",1722491242214,1.44934746,169.32,169.28,20.0]
["bitfinex","SOLUSD",1722491242724,0.17,169.33,169.27,4.7261]
["bitfinex","SOLUSD",1722491242925,0.17,169.33,169.27,21.1814948]
["bitfinex","SOLUSD",1722491243305,0.17,169.33,169.3,4.7252]
["bitfinex","SOLUSD",1722491245999,6.2309,169.34,169.28,11.814]
["bitfinex","SOLUSD",1722491246223,6.2309,169.34,169.31,11.8124]
["bitfinex","SOLUSD",1722491246438,6.2309,169.34,169.33,4.7245]
["bitfinex","SOLUSD",1722491246602,6.2309,169.34,169.31,11.8124]
["bitfinex","SOLUSD",1722491246603,47.8801,169.37,169.36,4.7236]
["bitfinex","SOLUSD",1722491246802,47.8801,169.37,169.34,16.5341]
["bitfinex","SOLUSD",1722491248646,47.8801,169.37,169.3,16.5376]
["bitfinex","SOLUSD",1722491248807,32.22,169.34,169.31,24.7249]
["bitfinex","SOLUSD",1722491249406,32.22,169.34,169.3,16.5379]
["bitfinex","SOLUSD",1722491249607,32.22,169.34,169.27,4.7259]
["bitfinex","SOLUSD",1722491249608,1.61934746,169.33,169.27,4.7259]
["bitfinex","SOLUSD",1722491249834,1.44934746,169.32,169.28,4.7257]
["bitfinex","SOLUSD",1722491250033,1.44934746,169.32,169.29,4.7255]
["bitfinex","SOLUSD",1722491250242,0.17,169.33,169.3,4.7253]
["bitfinex","SOLUSD",1722491250537,0.17,169.33,169.29,16.5396]
["bitfinex","SOLUSD",1722491250730,0.17,169.33,169.3,4.7252]
["bitfinex","SOLUSD",1722491253032,32.22,169.31,169.2,22.58662549]
["bitfinex","SOLUSD",1722491253245,32.22,169.28,169.25,11.8164]
["bitfinex","SOLUSD",1722491255211,32.22,169.28,169.25,16.543]
["bitfinex","SOLUSD",1722491255919,32.22,169.28,169.22,4.7273]
["bitfinex","SOLUSD",1722491256120,0.17,169.27,169.22,20.0]
["bitfinex","SOLUSD",1722491256539,0.17,169.27,169.24,4.7267]
["bitfinex","SOLUSD",1722491256912,0.17,169.27,169.22,24.7274]
["bitfinex","SOLUSD",1722491257133,0.17,169.27,169.23,4.7271]
["bitfinex","SOLUSD",1722491258112,0.17,169.27,169.22,4.7275]
["bitfinex","SOLUSD",1722491258315,32.22,169.25,169.21,11.8191]
["bitfinex","SOLUSD",1722491258533,6.4422,169.24,169.21,11.8191]
["bitfinex","SOLUSD",1722491258731,6.4422,169.24,169.21,16.5467]
["bitfinex","SOLUSD",1722491259037,0.17,169.23,169.21,11.8191]
["bitfinex","SOLUSD",1722491259630,0.17,169.23,169.22,4.7275]
["bitfinex","SOLUSD",1722491260021,6.4422,169.24,169.23,4.7272]
["bitfinex","SOLUSD",1722491264761,15.0949,169.26,169.25,4.7267]
["bitfinex","SOLUSD",1722491267847,15.2649,169.26,169.23,16.5445]
["bitfinex","SOLUSD",1722491268550,15.2649,169.26,169.24,4.7269]
["bitfinex","SOLUSD",1722491269245,15.2649,169.26,169.25,4.7267]
["bitfinex","SOLUSD",1722491269643,15.0949,169.26,169.25,4.7267]
["bitfinex","SOLUSD",1722491274445,15.0949,169.26,169.23,16.5445]
["bitfinex","SOLUSD",1722491274837,15.0949,169.26,169.24,4.7269]
["bitfinex","SOLUSD",1722491275044,15.0949,169.26,169.23,16.5447]
["bitfinex","SOLUSD",1722491275441,0.17,169.25,169.23,16.5447]
["bitfinex","SOLUSD",1722491275741,0.17,169.25,169.24,4.727]
["bitfinex","SOLUSD",1722491275954,0.17,169.25,169.23,16.5447]
["bitfinex","SOLUSD",1722491276462,0.17,169.25,169.17,6.16090203]
["bitfinex","SOLUSD",1722491276635,0.17,169.25,169.18,20.0]
["bitfinex","SOLUSD",1722491277055,0.17,169.25,169.23,4.727]
["bitfinex","SOLUSD",1722491277429,0.17,169.25,169.24,4.727]
["bitfinex","SOLUSD",1722491280855,0.17,169.25,169.17,6.16090203]
["bitfinex","SOLUSD",1722491280856,6.4534,169.24,169.18,11.821]
["bitfinex","SOLUSD",1722491281041,32.22,169.2,169.19,4.7284]
["bitfinex","SOLUSD",1722491281249,32.39,169.2,169.19,4.7284]
["bitfinex","SOLUSD",1722491281452,32.22,169.23,169.2,4.7278]
["bitfinex","SOLUSD",1722491281666,6.4534,169.24,169.23,4.7272]
["bitfinex","SOLUSD",1722491281847,6.3129,169.28,169.18,15.6974]
["bitfinex","SOLUSD",1722491282046,15.6507,169.31,169.29,4.7253]
["bitfinex","SOLUSD",1722491282237,6.3129,169.33,169.2,20.0]
["bitfinex","SOLUSD",1722491282563,48.2773,169.36,169.34,4.724]
["bitfinex","SOLUSD",1722491282736,48.2773,169.36,169.33,11.811]
["bitfinex","SOLUSD",1722491282936,48.2773,169.36,169.33,16.5354]
["bitfinex","SOLUSD",1722491283337,16.1,169.34,169.33,11.811]
["bitfinex","SOLUSD",1722491283556,16.1,169.34,169.31,4.7248]
["bitfinex","SOLUSD",1722491283761,16.1,169.32,169.31,4.7248]
["bitfinex","SOLUSD",1722491284358,16.27,169.32,169.31,4.7248]
["bitfinex","SOLUSD",1722491285241,0.17,169.32,169.31,4.7248]
["bitfinex","SOLUSD",1722491286146,32.21,169.34,169.29,11.8134]
["bitfinex","SOLUSD",1722491286563,15.3739,169.4,169.3,1.18137505]
["bitfinex","SOLUSD",1722491286857,1.02831543,169.42,169.41,4.7222]
["bitfinex","SOLUSD",1722491287070,47.5839,169.44,169.38,11.8074]
["bitfinex","SOLUSD",1722491287283,32.21,169.4,169.38,11.8074]
["bitfinex","SOLUSD",1722491287446,32.21,169.4,169.34,11.8099]
["bitfinex","SOLUSD",1722491287647,1.44934746,169.39,169.36,4.7236]
["bitfinex","SOLUSD",1722491287967,32.21,169.4,169.36,4.7236]
["bitfinex","SOLUSD",1722491288269,32.21,169.37,169.3,11.8132]
["bitfinex","SOLUSD",1722491288446,32.21,169.34,169.3,16.5385]
["bitfinex","SOLUSD",1722491288636,32.21,169.31,169.26,11.8155]
["bitfinex","SOLUSD",1722491288840,1.44934746,169.3,169.27,4.726]
["bitfinex","SOLUSD",1722491289041,1.44934746,169.29,169.27,4.726]
["bitfinex","SOLUSD",1722491289265,1.44934746,169.29,169.26,11.8155]
["bitfinex","SOLUSD",1722491289470,32.21,169.31,169.27,4.7261]
["bitfinex","SOLUSD",1722491289646,0.17,169.3,169.27,4.7261]
["bitfinex","SOLUSD",1722491290464,0.17,169.3,169.28,4.7258]
["bitfinex","SOLUSD",1722491291170,0.17,169.3,169.27,4.7261]
["bitfinex","SOLUSD",1722491291467,32.21,169.31,169.3,4.7253]
["bitfinex","SOLUSD",1722491291669,32.21,169.31,169.19,6.6091]
["bitfinex","SOLUSD",1722491291853,0.17,169.3,169.2,20.0]
["bitfinex","SOLUSD",1722491292245,0.17,169.3,169.26,4.7263]
["bitfinex","SOLUSD",1722491293063,0.17,169.3,169.29,4.7256]
["bitfinex","SOLUSD",1722491293263,6.1911,169.31,169.28,11.8146]
["bitfinex","SOLUSD",1722491293875,6.1911,169.31,169.28,16.5402]
["bitfinex","SOLUSD",1722491294052,1.61934746,169.3,169.26,4.7261]
["bitfinex","SOLUSD",1722491294248,47.8649,169.28,169.24,16.544]
["bitfinex","SOLUSD",1722491294573,1.61934746,169.27,169.2,11.8197]
["bitfinex","SOLUSD",1722491294874,1.44934746,169.26,169.2,11.8197]
["bitfinex","SOLUSD",1722491295173,32.38,169.25,169.2,16.5476]
["bitfinex","SOLUSD",1722491295369,1.44934746,169.24,169.2,11.8197]
["bitfinex","SOLUSD",1722491295554,0.17,169.23,169.2,11.8197]
["bitfinex","SOLUSD",1722491295748,32.38,169.25,169.2,16.5476]
["bitfinex","SOLUSD",1722491296165,32.38,169.25,169.2,11.8197]
["bitfinex","SOLUSD",1722491296361,0.17,169.25,169.2,11.8197]
["bitfinex","SOLUSD",1722491296577,0.17,169.25,169.22,4.7275]
["bitfinex","SOLUSD",1722491296962,0.17,169.25,169.23,4.7272]
["bitfinex","SOLUSD",1722491297300,49.31424746,169.28,169.16,6.12708406]
["bitfinex","SOLUSD",1722491297469,32.21,169.24,169.18,4.7286]
["bitfinex","SOLUSD",1722491298081,32.21,169.24,169.16,6.12708406]
["bitfinex","SOLUSD",1722491298476,0.17,169.23,169.19,4.7283]
["bitfinex","SOLUSD",1722491299166,0.17,169.23,169.2,4.728]
["bitfinex","SOLUSD",1722491299667,0.17,169.23,169.18,4.7284]
["bitfinex","SOLUSD",1722491299983,0.17,169.23,169.17,4.7289]
["bitfinex","SOLUSD",1722491300289,0.17,169.23,169.2,4.7281]
["bitfinex","SOLUSD",1722491301483,0.17,169.23,169.18,4.7284]
["bitfinex","SOLUSD",1722491302062,0.17,169.23,169.19,4.7283]
["bitfinex","SOLUSD",1722491302365,38.4639,169.27,169.17,21.18211044]
["bitfinex","SOLUSD",1722491302568,6.2539,169.27,169.18,1.18188867]
["bitfinex","SOLUSD",1722491303583,6.2539,169.27,169.21,4.7276]
["bitfinex","SOLUSD",1722491304085,0.17,169.26,169.21,4.7276]
["bitfinex","SOLUSD",1722491304488,0.17,169.26,169.22,4.7274]
["bitfinex","SOLUSD",1722491304689,6.2539,169.27,169.17,21.18194611]
["bitfinex","SOLUSD",1722491304887,6.2539,169.27,169.24,4.7269]
["bitfinex","SOLUSD",1722491305192,6.598,169.31,169.25,1.181736]
["bitfinex","SOLUSD",1722491305395,6.598,169.31,169.2,1.18147549]
["bitfinex","SOLUSD",1722491305579,6.598,169.31,169.21,1.18141103]
["bitfinex","SOLUSD",1722491305890,6.598,169.31,169.27,4.7259]
["bitfinex","SOLUSD",1722491307690,1.61934746,169.3,169.21,20.0]
["bitfinex","SOLUSD",1722491307873,0.17,169.3,169.21,20.0]
["bitfinex","SOLUSD",1722491308075,0.17,169.3,169.18,6.13004262]
["bitfinex","SOLUSD",1722491308488,32.21,169.28,169.18,6.13004262]
["bitfinex","SOLUSD",1722491308794,0.17,169.27,169.19,1.18191613]
["bitfinex","SOLUSD",1722491309088,0.17,169.27,169.24,4.7269]
["bitfinex","SOLUSD",1722491310390,38.808,169.31,169.26,4.7264]
["bitfinex","SOLUSD",1722491311692,38.47814053,169.31,169.24,4.7267]
["bitfinex","SOLUSD",1722491311895,0.17,169.3,169.24,4.7267]
["bitfinex","SOLUSD",1722491312102,0.17,169.3,169.25,4.7266]
["bitfinex","SOLUSD",1722491312272,0.17,169.3,169.19,20.0]
["bitfinex","SOLUSD",1722491312468,0.17,169.3,169.2,1.18169348]
["bitfinex","SOLUSD",1722491312688,38.47814053,169.31,169.21,1.18166851]
["bitfinex","SOLUSD",1722491312896,38.47814053,169.31,169.2,45.0]
["bitfinex","SOLUSD",1722491313089,38.47814053,169.31,169.21,20.0]
["bitfinex","SOLUSD",1722491313797,38.47814053,169.31,169.3,4.7253]
["bitfinex","SOLUSD",1722491314001,6.26814053,169.31,169.22,1.18152583]
["bitfinex","SOLUSD",1722491314198,6.26814053,169.31,169.22,46.18152583]
["bitfinex","SOLUSD",1722491314403,6.26814053,169.31,169.3,4.7253]
["bitfinex","SOLUSD",1722491314705,15.5495,169.32,169.31,4.725]
["bitfinex","SOLUSD",1722491315278,15.5495,169.32,169.3,4.7253]
["bitfinex","SOLUSD",1722491315482,15.5495,169.32,169.28,4.7256]
["bitfinex","SOLUSD",1722491315670,15.5495,169.32,169.27,4.7259]
["bitfinex","SOLUSD",1722491315873,1.44934746,169.31,169.27,4.7259]
["bitfinex","SOLUSD",1722491316077,32.21,169.29,169.16,22.1929]
["bitfinex","SOLUSD",1722491316281,6.5741,169.28,169.25,4.7267]
["bitfinex","SOLUSD",1722491316896,6.5741,169.28,169.24,4.727]
["bitfinex","SOLUSD",1722491317310,6.5741,169.28,169.18,1.18177888]
["bitfinex","SOLUSD",1722491317500,22.0534,169.32,169.18,1.18177888]
["bitfinex","SOLUSD",1722491317705,22.0534,169.32,169.31,4.725]
["bitfinex","SOLUSD",1722491317876,22.0534,169.32,169.3,4.7253]
["bitfinex","SOLUSD",1722491319208,22.0534,169.32,169.29,4.7256]
["bitfinex","SOLUSD",1722491319782,22.0534,169.32,169.28,4.7256]
["bitfinex","SOLUSD",1722491319985,22.0534,169.32,169.23,20.0]
["bitfinex","SOLUSD",1722491320293,22.0534,169.32,169.29,4.7255]
["bitfinex","SOLUSD",1722491320681,22.0534,169.32,169.3,4.7252]
["bitfinex","SOLUSD",1722491321581,22.0534,169.32,169.29,4.7255]
["bitfinex","SOLUSD",1722491321981,22.0534,169.32,169.17,38.33569406]
["bitfinex","SOLUSD",1722491321982,22.0534,169.32,169.17,6.12569406]
["bitfinex","SOLUSD",1722491322192,32.21,169.3,169.17,6.12569406]
["bitfinex","SOLUSD",1722491322401,1.44934746,169.29,169.17,6.12569406]
["bitfinex","SOLUSD",1722491322704,32.21,169.27,169.24,4.727]
["bitfinex","SOLUSD",1722491323492,0.17,169.29,169.26,4.7264]
["bitfinex","SOLUSD",1722491323691,32.21,169.3,169.26,4.7264]
["bitfinex","SOLUSD",1722491324285,32.21,169.3,169.25,4.7267]
["bitfinex","SOLUSD",1722491324487,0.17,169.29,169.18,20.0]
["bitfinex","SOLUSD",1722491325578,0.17,169.29,169.19,1.18178371]
["bitfinex","SOLUSD",1722491325810,0.17,169.29,169.18,20.0]
["bitfinex","SOLUSD",1722491326508,21.4094,169.26,169.17,6.12569406]
["bitfinex","SOLUSD",1722491326696,1.61934746,169.25,169.19,4.7282]
["bitfinex","SOLUSD",1722491326879,1.61934746,169.25,169.17,6.12569406]
["bitfinex","SOLUSD",1722491326880,32.21,169.24,169.17,6.12569406]
["bitfinex","SOLUSD",1722491327082,0.17,169.23,169.17,6.12569406]
["bitfinex","SOLUSD",1722491327527,0.17,169.23,169.2,4.728]
["bitfinex","SOLUSD",1722491328398,21.4094,169.26,169.18,1.1820924]
["bitfinex","SOLUSD",1722491328589,0.17,169.25,169.22,4.7273]
["bitfinex","SOLUSD",1722491329309,21.4094,169.26,169.23,4.7271]
["bitfinex","SOLUSD",1722491329689,21.4094,169.26,169.21,4.7275]
["bitfinex","SOLUSD",1722491330999,21.4094,169.26,169.22,4.7275]
["bitfinex","SOLUSD",1722491331686,21.4094,169.26,169.23,4.7272]
["bitfinex","SOLUSD",1722491331890,21.4094,169.26,169.18,20.0]
["bitfinex","SOLUSD",1722491332312,21.4094,169.26,169.18,21.18188128]
["bitfinex","SOLUSD",1722491332502,21.4094,169.26,169.19,45.0]
["bitfinex","SOLUSD",1722491332687,21.4094,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722491333399,21.4094,169.26,169.18,20.0]
["bitfinex","SOLUSD",1722491333711,21.4094,169.26,169.18,21.18183157]
["bitfinex","SOLUSD",1722491334294,21.4094,169.26,169.24,4.7269]
["bitfinex","SOLUSD",1722491334609,21.4094,169.26,169.23,4.7272]
["bitfinex","SOLUSD",1722491334818,21.4094,169.26,169.24,4.7269]
["bitfinex","SOLUSD",1722491334989,21.4094,169.26,169.18,20.0]
["bitfinex","SOLUSD",1722491334990,21.4094,169.26,169.25,4.7267]
["bitfinex","SOLUSD",1722491335910,21.4094,169.26,169.24,4.727]
["bitfinex","SOLUSD",1722491336497,21.4094,169.26,169.25,4.7267]
["bitfinex","SOLUSD",1722491341113,32.21,169.3,169.26,4.7264]
["bitfinex","SOLUSD",1722491342022,32.21,169.3,169.25,4.7267]
["bitfinex","SOLUSD",1722491343615,32.21,169.27,169.21,4.7276]
["bitfinex","SOLUSD",1722491343826,32.21,169.27,169.17,6.1256753]
["bitfinex","SOLUSD",1722491343827,32.21,169.24,169.17,6.1256753]
["bitfinex","SOLUSD",1722491344000,54.8552,169.24,169.17,6.1256753]
["bitfinex","SOLUSD",1722491344415,54.8552,169.24,169.2,4.7278]
["bitfinex","SOLUSD",1722491344737,54.8552,169.24,169.17,6.1256753]
["bitfinex","SOLUSD",1722491345023,54.8552,169.24,169.22,4.7275]
["bitfinex","SOLUSD",1722491345606,22.6452,169.24,169.23,4.7272]
["bitfinex","SOLUSD",1722491345807,22.6452,169.28,169.27,4.7261]
["bitfinex","SOLUSD",1722491346204,54.8552,169.32,169.29,4.7254]
["bitfinex","SOLUSD",1722491346421,54.8552,169.32,169.3,4.7252]
["bitfinex","SOLUSD",1722491346600,22.6452,169.32,169.31,4.725]
["bitfinex","SOLUSD",1722491346805,22.6452,169.32,169.3,4.7253]
["bitfinex","SOLUSD",1722491347017,34.56670966,169.35,169.25,1.18128289]
["bitfinex","SOLUSD",1722491347210,34.56670966,169.35,169.25,46.18128289]
["bitfinex","SOLUSD",1722491347426,32.21,169.35,169.32,4.7247]
["bitfinex","SOLUSD",1722491347719,32.21,169.35,169.31,4.725]
["bitfinex","SOLUSD",1722491348127,32.21,169.35,169.28,20.0]
["bitfinex","SOLUSD",1722491348425,32.21,169.35,169.29,4.7256]
["bitfinex","SOLUSD",1722491348825,32.21,169.35,169.23,20.0]
["bitfinex","SOLUSD",1722491349017,32.21,169.32,169.22,20.0]
["bitfinex","SOLUSD",1722491349319,48.5726,169.29,169.17,21.3891753]
["bitfinex","SOLUSD",1722491349532,54.996,169.29,169.17,21.3891753]
["bitfinex","SOLUSD",1722491350022,54.996,169.29,169.26,4.7264]
["bitfinex","SOLUSD",1722491350617,22.4568,169.33,169.29,4.7253]
["bitfinex","SOLUSD",1722491350926,22.4568,169.33,169.3,4.7252]
["bitfinex","SOLUSD",1722491351306,22.4568,169.33,169.2,1.18134643]
["bitfinex","SOLUSD",1722491351307,22.4568,169.33,169.31,4.725]
["bitfinex","SOLUSD",1722491351705,32.21,169.35,169.32,4.7247]
["bitfinex","SOLUSD",1722491351903,22.2072,169.37,169.36,4.7236]
["bitfinex","SOLUSD",1722491352136,54.4172,169.41,169.37,4.7233]
["bitfinex","SOLUSD",1722491352301,22.2072,169.41,169.37,4.7233]
["bitfinex","SOLUSD",1722491352625,22.2072,169.41,169.39,4.7227]
["bitfinex","SOLUSD",1722491353312,22.2072,169.41,169.37,4.7232]
["bitfinex","SOLUSD",1722491354126,22.2072,169.41,169.36,4.7236]
["bitfinex","SOLUSD",1722491354339,22.2072,169.41,169.34,4.724]
["bitfinex","SOLUSD",1722491354507,32.38,169.4,169.35,4.7238]
["bitfinex","SOLUSD",1722491355026,22.2072,169.41,169.28,21.18097574]
["bitfinex","SOLUSD",1722491355208,22.2072,169.41,169.38,4.7231]
["bitfinex","SOLUSD",1722491355522,22.2072,169.41,169.29,45.17]
["bitfinex","SOLUSD",1722491355523,22.2072,169.41,169.3,20.0]
["bitfinex","SOLUSD",1722491355700,22.2072,169.41,169.38,4.723]
["bitfinex","SOLUSD",1722491355899,22.2072,169.41,169.39,4.7228]
["bitfinex","SOLUSD",1722491356100,22.2072,169.41,169.33,1.18078457]
["bitfinex","SOLUSD",1722491356321,22.2072,169.41,169.32,20.0]
["bitfinex","SOLUSD",1722491356515,22.2072,169.41,169.3,20.0]
["bitfinex","SOLUSD",1722491356711,22.2072,169.41,169.31,45.0]
["bitfinex","SOLUSD",1722491356929,22.2072,169.41,169.37,4.7233]
["bitfinex","SOLUSD",1722491357425,22.2072,169.41,169.4,4.7225]
["bitfinex","SOLUSD",1722491358027,22.2072,169.41,169.38,4.7228]
["bitfinex","SOLUSD",1722491359102,22.2072,169.41,169.37,4.7233]
["bitfinex","SOLUSD",1722491359514,22.2072,169.41,169.38,4.7231]
["bitfinex","SOLUSD",1722491359904,0.17,169.4,169.37,4.7232]
["bitfinex","SOLUSD",1722491360100,22.2072,169.41,169.29,21.18084425]
["bitfinex","SOLUSD",1722491360307,22.2072,169.41,169.3,65.17]
["bitfinex","SOLUSD",1722491360531,22.2072,169.41,169.38,4.7228]
["bitfinex","SOLUSD",1722491360728,22.2072,169.41,169.31,20.0]
["bitfinex","SOLUSD",1722491361025,22.2072,169.41,169.32,45.0]
["bitfinex","SOLUSD",1722491361335,16.0785,169.43,169.42,4.7219]
["bitfinex","SOLUSD",1722491362032,16.0785,169.43,169.39,4.7226]
["bitfinex","SOLUSD",1722491362208,32.21,169.4,169.39,4.7226]
["bitfinex","SOLUSD",1722491362407,32.21,169.4,169.36,4.7235]
["bitfinex","SOLUSD",1722491362821,32.21,169.4,169.38,4.723]
["bitfinex","SOLUSD",1722491363336,32.21,169.4,169.39,4.7228]
["bitfinex","SOLUSD",1722491364227,16.0785,169.43,169.4,4.7224]
["bitfinex","SOLUSD",1722491364426,16.0785,169.43,169.41,4.7221]
["bitfinex","SOLUSD",1722491364630,16.0785,169.43,169.4,4.7225]
["bitfinex","SOLUSD",1722491365128,6.4097,169.47,169.45,4.721]
["bitfinex","SOLUSD",1722491365329,6.4097,169.47,169.38,20.0]
["bitfinex","SOLUSD",1722491365630,6.4097,169.47,169.45,4.721]
["bitfinex","SOLUSD",1722491366233,32.21,169.46,169.38,20.0]
["bitfinex","SOLUSD",1722491366410,32.21,169.46,169.4,4.7223]
["bitfinex","SOLUSD",1722491366738,32.21,169.43,169.4,4.7223]
["bitfinex","SOLUSD",1722491366931,32.21,169.43,169.33,20.0]
["bitfinex","SOLUSD",1722491367311,36.2,169.46,169.33,20.0]
["bitfinex","SOLUSD",1722491367516,16.0828,169.45,169.33,20.0]
["bitfinex","SOLUSD",1722491367716,16.0828,169.45,169.4,4.7225]
["bitfinex","SOLUSD",1722491367921,16.0828,169.45,169.39,4.7227]
["bitfinex","SOLUSD",1722491368428,16.0828,169.45,169.4,4.7225]
["bitfinex","SOLUSD",1722491368640,1.44934746,169.44,169.38,4.7229]
["bitfinex","SOLUSD",1722491368933,0.17,169.43,169.38,4.7229]
["bitfinex","SOLUSD",1722491369431,0.17,169.44,169.38,4.7229]
["bitfinex","SOLUSD",1722491371751,0.17,169.44,169.39,4.7228]
["bitfinex","SOLUSD",1722491371927,15.9128,169.45,169.33,20.0]
["bitfinex","SOLUSD",1722491372121,15.9128,169.45,169.43,4.7216]
["bitfinex","SOLUSD",1722491372842,15.9128,169.45,169.44,4.7214]
["bitfinex","SOLUSD",1722491373523,15.9128,169.45,169.32,15.3214]
["bitfinex","SOLUSD",1722491373724,15.9128,169.45,169.33,45.0]
["bitfinex","SOLUSD",1722491374143,0.17,169.44,169.32,15.3214]
["bitfinex","SOLUSD",1722491374440,0.17,169.44,169.41,4.7222]
["bitfinex","SOLUSD",1722491375027,15.9128,169.45,169.41,4.7222]
["bitfinex","SOLUSD",1722491375325,15.9128,169.45,169.4,4.7225]
["bitfinex","SOLUSD",1722491375644,15.9128,169.45,169.34,20.0]
["bitfinex","SOLUSD",1722491375840,6.4097,169.47,169.34,20.0]
["bitfinex","SOLUSD",1722491376029,6.4097,169.47,169.35,46.3506242]
["bitfinex","SOLUSD",1722491376230,6.4097,169.47,169.36,21.18040324]
["bitfinex","SOLUSD",1722491376423,6.4097,169.47,169.43,4.7216]
["bitfinex","SOLUSD",1722491376926,6.4097,169.47,169.44,4.7213]
["bitfinex","SOLUSD",1722491378333,6.4097,169.47,169.45,4.7211]
["bitfinex","SOLUSD",1722491379830,6.4097,169.47,169.44,4.7214]
["bitfinex","SOLUSD",1722491380337,16.635,169.49,169.37,16.18331572]
["bitfinex","SOLUSD",1722491380535,16.635,169.49,169.47,4.7205]
["bitfinex","SOLUSD",1722491380851,16.635,169.49,169.45,4.7211]
["bitfinex","SOLUSD",1722491381059,16.635,169.49,169.38,65.0]
["bitfinex","SOLUSD",1722491381738,16.635,169.49,169.45,4.7211]
["bitfinex","SOLUSD",1722491383038,16.635,169.49,169.46,4.7208]
["bitfinex","SOLUSD",1722491384130,45.17,169.48,169.33,15.478]
["bitfinex","SOLUSD",1722491384335,45.17,169.48,169.43,4.7214]
["bitfinex","SOLUSD",1722491384728,1.44934746,169.47,169.43,4.7214]
["bitfinex","SOLUSD",1722491385031,0.17,169.46,169.44,4.7213]
["bitfinex","SOLUSD",1722491385428,0.17,169.47,169.44,4.7213]
["bitfinex","SOLUSD",1722491386040,0.17,169.47,169.36,1.18047772]
["bitfinex","SOLUSD",1722491386242,36.2,169.45,169.4,4.7225]
["bitfinex","SOLUSD",1722491386446,45.17,169.44,169.4,4.7225]
["bitfinex","SOLUSD",1722491386752,15.8767,169.43,169.4,4.7225]
["bitfinex","SOLUSD",1722491387250,36.2,169.45,169.3,1.18072876]
["bitfinex","SOLUSD",1722491387251,38.2128,169.46,169.34,6.2895]
["bitfinex","SOLUSD",1722491387553,32.18,169.43,169.31,6.2895]
["bitfinex","SOLUSD",1722491387862,32.18,169.43,169.4,4.7225]
["bitfinex","SOLUSD",1722491388960,32.18,169.43,169.42,4.7219]
["bitfinex","SOLUSD",1722491389254,0.17,169.45,169.43,4.7216]
["bitfinex","SOLUSD",1722491390326,6.0328,169.46,169.38,1.18055668]
["bitfinex","SOLUSD",1722491390531,16.109,169.49,169.48,4.7203]
["bitfinex","SOLUSD",1722491390734,16.109,169.49,169.44,4.7211]
["bitfinex","SOLUSD",1722491390939,16.109,169.49,169.39,20.0]
["bitfinex","SOLUSD",1722491390940,48.289,169.49,169.39,20.0]
["bitfinex","SOLUSD",1722491391232,32.18,169.46,169.39,20.0]
["bitfinex","SOLUSD",1722491391444,32.18,169.46,169.42,4.7219]
["bitfinex","SOLUSD",1722491391833,32.18,169.46,169.4,4.7224]
["bitfinex","SOLUSD",1722491392034,32.18,169.46,169.35,20.0]
["bitfinex","SOLUSD",1722491392035,32.18,169.46,169.45,4.7211]
["bitfinex","SOLUSD",1722491392546,48.289,169.49,169.45,4.7211]
["bitfinex","SOLUSD",1722491392749,0.17,169.48,169.45,4.7211]
["bitfinex","SOLUSD",1722491393551,6.2751,169.51,169.4,1.18038411]
["bitfinex","SOLUSD",1722491393738,6.2751,169.51,169.48,4.7203]
["bitfinex","SOLUSD",1722491393949,6.2751,169.51,169.4,46.18038411]
["bitfinex","SOLUSD",1722491393950,6.2751,169.51,169.46,4.7206]
["bitfinex","SOLUSD",1722491394254,6.2751,169.51,169.4,45.0]
["bitfinex","SOLUSD",1722491394255,6.2751,169.51,169.48,4.7202]
["bitfinex","SOLUSD",1722491394952,6.2751,169.51,169.47,4.7205]
["bitfinex","SOLUSD",1722491395150,6.2751,169.51,169.41,20.0]
["bitfinex","SOLUSD",1722491395330,6.2751,169.51,169.46,4.7206]
["bitfinex","SOLUSD",1722491396136,52.497,169.53,169.41,21.18022743]
["bitfinex","SOLUSD",1722491396344,16.327,169.53,169.49,4.72]
["bitfinex","SOLUSD",1722491396659,0.17,169.52,169.47,4.7205]
["bitfinex","SOLUSD",1722491396953,0.17,169.52,169.48,4.7202]
["bitfinex","SOLUSD",1722491397153,0.17,169.52,169.49,4.7199]
["bitfinex","SOLUSD",1722491397659,16.327,169.53,169.44,1.18010516]
["bitfinex","SOLUSD",1722491397859,1.02643482,169.54,169.44,46.18010516]
["bitfinex","SOLUSD",1722491398155,1.02643482,169.54,169.53,4.7189]
["bitfinex","SOLUSD",1722491398456,23.0191,169.57,169.56,4.718]
["bitfinex","SOLUSD",1722491398658,10.63572453,169.57,169.56,4.718]
["bitfinex","SOLUSD",1722491399232,22.5252,169.61,169.57,4.7177]
["bitfinex","SOLUSD",1722491399432,22.5252,169.61,169.56,4.718]
["bitfinex","SOLUSD",1722491399764,22.5252,169.61,169.55,4.7183]
["bitfinex","SOLUSD",1722491399935,1.44934746,169.6,169.55,4.7183]
["bitfinex","SOLUSD",1722491400637,22.5252,169.61,169.55,4.7183]
["bitfinex","SOLUSD",1722491400838,1.44934746,169.59,169.53,4.7188]
["bitfinex","SOLUSD",1722491401065,0.17,169.58,169.48,20.0]
["bitfinex","SOLUSD",1722491401242,1.61934746,169.58,169.48,20.0]
["bitfinex","SOLUSD",1722491401450,0.17,169.58,169.48,20.0]
["bitfinex","SOLUSD",1722491401757,0.17,169.59,169.48,20.0]
["bitfinex","SOLUSD",1722491403935,36.17,169.6,169.48,20.0]
["bitfinex","SOLUSD",1722491404632,1.44934746,169.59,169.48,20.0]
["bitfinex","SOLUSD",1722491405045,46.44934746,169.59,169.48,20.0]
["bitfinex","SOLUSD",1722491405247,0.17,169.58,169.48,20.0]
["bitfinex","SOLUSD",1722491406768,36.17,169.56,169.42,15.4427]
["bitfinex","SOLUSD",1722491406950,6.4414,169.53,169.42,15.4427]
["bitfinex","SOLUSD",1722491407264,1.61934746,169.52,169.42,15.4427]
["bitfinex","SOLUSD",1722491407449,6.4414,169.53,169.42,15.4427]
["bitfinex","SOLUSD",1722491407656,6.4414,169.53,169.43,1.18004429]
["bitfinex","SOLUSD",1722491409747,6.4414,169.53,169.43,20.0]
["bitfinex","SOLUSD",1722491410551,3.87761821,169.58,169.44,46.18004467]
["bitfinex","SOLUSD",1722491410552,2.42827075,169.58,169.44,46.18004467]
["bitfinex","SOLUSD",1722491410855,57.5777,169.6,169.45,20.0]
["bitfinex","SOLUSD",1722491411851,57.5777,169.6,169.46,1.17982017]
["bitfinex","SOLUSD",1722491412058,45.0,169.59,169.45,20.0]
["bitfinex","SOLUSD",1722491412270,21.4077,169.6,169.47,15.1297]
["bitfinex","SOLUSD",1722491412571,21.4077,169.6,169.48,72.44103555]
["bitfinex","SOLUSD",1722491412882,1.44934746,169.59,169.48,71.0915]
["bitfinex","SOLUSD",1722491413059,1.44934746,169.59,169.48,26.0915]
["bitfinex","SOLUSD",1722491414151,0.17,169.58,169.48,26.0915]
["bitfinex","SOLUSD",1722491414347,0.17,169.59,169.48,26.0915]
["bitfinex","SOLUSD",1722491415273,32.29,169.59,169.48,26.0915]
["bitfinex","SOLUSD",1722491417257,32.29,169.59,169.49,1.17969442]
["bitfinex","SOLUSD",1722491417457,32.29,169.59,169.48,26.0915]
["bitfinex","SOLUSD",1722491417780,32.29,169.59,169.49,1.17969551]
["bitfinex","SOLUSD",1722491418152,32.12,169.59,169.49,46.17969551]
["bitfinex","SOLUSD",1722491418360,32.12,169.62,169.5,20.0]
["bitfinex","SOLUSD",1722491418557,0.17,169.61,169.51,1.1795344]
["bitfinex","SOLUSD",1722491418865,1.19571576,169.61,169.52,1.1795353]
["bitfinex","SOLUSD",1722491419374,1.02571576,169.61,169.52,1.1795353]
["bitfinex","SOLUSD",1722491419578,0.8031685,169.63,169.53,15.5388]
["bitfinex","SOLUSD",1722491419779,0.8031685,169.63,169.54,66.17917391]
["bitfinex","SOLUSD",1722491420071,0.8031685,169.63,169.55,1.17919344]
["bitfinex","SOLUSD",1722491420285,0.8031685,169.63,169.54,65.0]
["bitfinex","SOLUSD",1722491420455,0.8031685,169.63,169.55,1.17919438]
["bitfinex","SOLUSD",1722491420851,0.8031685,169.63,169.54,65.0]
["bitfinex","SOLUSD",1722491421051,0.8031685,169.63,169.54,20.0]
["bitfinex","SOLUSD",1722491421872,0.8031685,169.63,169.53,15.5388]
["bitfinex","SOLUSD",1722491421873,1.44934746,169.62,169.53,15.5388]
["bitfinex","SOLUSD",1722491422071,32.12,169.61,169.53,15.5388]
["bitfinex","SOLUSD",1722491422663,1.61934746,169.6,169.49,21.9075]
["bitfinex","SOLUSD",1722491422962,1.44934746,169.59,169.49,21.9075]
["bitfinex","SOLUSD",1722491423966,45.17,169.6,169.49,21.9075]
["bitfinex","SOLUSD",1722491424166,45.17,169.6,169.5,1.1796329]
["bitfinex","SOLUSD",1722491424358,32.12,169.61,169.5,1.1796329]
["bitfinex","SOLUSD",1722491424560,32.12,169.61,169.5,46.1796329]
["bitfinex","SOLUSD",1722491424760,32.12,169.61,169.51,20.0]
["bitfinex","SOLUSD",1722491425680,32.12,169.61,169.52,0.91028547]
["bitfinex","SOLUSD",1722491426486,32.12,169.61,169.51,20.0]
["bitfinex","SOLUSD",1722491427765,1.61934746,169.6,169.5,20.0]
["bitfinex","SOLUSD",1722491428086,0.17,169.6,169.5,20.0]
["bitfinex","SOLUSD",1722491428453,32.29,169.6,169.5,20.0]
["bitfinex","SOLUSD",1722491429866,0.8031685,169.63,169.5,20.0]
["bitfinex","SOLUSD",1722491430070,32.12,169.62,169.51,46.17945588]
["bitfinex","SOLUSD",1722491430285,32.12,169.62,169.52,21.17945567]
["bitfinex","SOLUSD",1722491431371,32.12,169.62,169.52,20.0]
["bitfinex","SOLUSD",1722491433295,32.12,169.62,169.52,21.17935117]
["bitfinex","SOLUSD",1722491433471,32.12,169.62,169.53,45.0]
["bitfinex","SOLUSD",1722491433676,32.12,169.62,169.54,20.0]
["bitfinex","SOLUSD",1722491434574,32.12,169.62,169.51,0.17]
["bitfinex","SOLUSD",1722491434776,32.12,169.62,169.51,45.17]
["bitfinex","SOLUSD",1722491435075,32.12,169.62,169.52,1.17935115]
["bitfinex","SOLUSD",1722491435283,32.12,169.62,169.52,21.17935115]
["bitfinex","SOLUSD",1722491435488,32.12,169.62,169.52,20.0]
["bitfinex","SOLUSD",1722491435711,32.12,169.62,169.53,1.17935204]
["bitfinex","SOLUSD",1722491436573,32.12,169.62,169.52,20.0]
["bitfinex","SOLUSD",1722491436775,32.12,169.59,169.5,20.0]
["bitfinex","SOLUSD",1722491437297,32.12,169.59,169.51,1.17956221]
["bitfinex","SOLUSD",1722491437484,32.12,169.59,169.52,1.17949276]
["bitfinex","SOLUSD",1722491438682,32.12,169.59,169.51,1.17949274]
["bitfinex","SOLUSD",1722491439396,32.12,169.59,169.52,1.17949101]
["bitfinex","SOLUSD",1722491439594,32.12,169.59,169.5,20.0]
["bitfinex","SOLUSD",1722491440176,33.14574761,169.59,169.5,20.0]
["bitfinex","SOLUSD",1722491440975,33.14574761,169.59,169.5,21.17949277]
["bitfinex","SOLUSD",1722491441172,33.14574761,169.59,169.5,20.0]
["bitfinex","SOLUSD",1722491441385,32.12,169.56,169.49,15.8966]
["bitfinex","SOLUSD",1722491441706,32.12,169.51,169.41,22.5578]
["bitfinex","SOLUSD",1722491443279,32.12,169.51,169.42,20.0]
["bitfinex","SOLUSD",1722491444285,32.12,169.48,169.41,22.5578]
["bitfinex","SOLUSD",1722491444480,32.12,169.48,169.41,16.247]
["bitfinex","SOLUSD",1722491444794,32.12,169.48,169.37,22.166]
["bitfinex","SOLUSD",1722491445370,32.12,169.45,169.37,22.166]
["bitfinex","SOLUSD",1722491446510,32.12,169.45,169.33,1.18045972]
["bitfinex","SOLUSD",1722491446511,32.12,169.45,169.34,5.919]
["bitfinex","SOLUSD",1722491446709,33.56934746,169.45,169.34,5.919]
["bitfinex","SOLUSD",1722491446883,32.12,169.42,169.34,5.919]
["bitfinex","SOLUSD",1722491448304,32.12,169.42,169.36,5.919]
["bitfinex","SOLUSD",1722491449687,32.12,169.42,169.37,25.919]
["bitfinex","SOLUSD",1722491450491,6.5159,169.46,169.37,25.919]
["bitfinex","SOLUSD",1722491450684,32.12,169.44,169.37,25.919]
["bitfinex","SOLUSD",1722491450887,1.44934746,169.43,169.37,25.919]
["bitfinex","SOLUSD",1722491451112,32.12,169.44,169.37,25.919]
["bitfinex","SOLUSD",1722491451303,33.56934746,169.44,169.37,25.919]
["bitfinex","SOLUSD",1722491451498,32.12,169.41,169.37,25.919]
["bitfinex","SOLUSD",1722491452096,1.44934746,169.4,169.37,25.919]
["bitfinex","SOLUSD",1722491452485,32.12,169.41,169.34,5.919]
["bitfinex","SOLUSD",1722491452892,32.12,169.41,169.36,5.919]
["bitfinex","SOLUSD",1722491453099,32.12,169.41,169.37,25.919]
["bitfinex","SOLUSD",1722491453409,32.12,169.41,169.37,5.919]
["bitfinex","SOLUSD",1722491453711,6.5159,169.46,169.38,1.18084737]
["bitfinex","SOLUSD",1722491453913,6.5159,169.46,169.38,21.18084737]
["bitfinex","SOLUSD",1722491454111,15.3349,169.47,169.38,21.18084737]
["bitfinex","SOLUSD",1722491454408,15.3349,169.47,169.38,20.0]
["bitfinex","SOLUSD",1722491454605,15.3349,169.47,169.38,21.18036065]
["bitfinex","SOLUSD",1722491454805,32.12,169.45,169.38,1.18036065]
["bitfinex","SOLUSD",1722491455012,32.12,169.45,169.37,25.919]
["bitfinex","SOLUSD",1722491457000,0.17,169.46,169.37,25.919]
["bitfinex","SOLUSD",1722491457212,0.17,169.46,169.38,1.18056862]
["bitfinex","SOLUSD",1722491457435,15.3349,169.47,169.38,1.18056862]
["bitfinex","SOLUSD",1722491457907,8.89451721,169.5,169.38,46.18056862]
["bitfinex","SOLUSD",1722491458109,6.448,169.5,169.39,20.0]
["bitfinex","SOLUSD",1722491458314,32.12,169.55,169.41,16.5154]
["bitfinex","SOLUSD",1722491458491,21.6163,169.56,169.42,66.34997723]
["bitfinex","SOLUSD",1722491458704,32.12,169.58,169.43,1.17980215]
["bitfinex","SOLUSD",1722491459213,32.12,169.58,169.42,65.0]
["bitfinex","SOLUSD",1722491459414,32.12,169.58,169.43,1.34991289]
["bitfinex","SOLUSD",1722491460724,3.38884446,169.59,169.43,1.34991289]
["bitfinex","SOLUSD",1722491461015,32.12,169.58,169.43,1.34991289]
["bitfinex","SOLUSD",1722491461806,1.02593451,169.57,169.43,1.34991289]
["bitfinex","SOLUSD",1722491462011,32.12,169.55,169.43,0.17]
["bitfinex","SOLUSD",1722491462200,32.12,169.55,169.43,1.34991032]
["bitfinex","SOLUSD",1722491463427,1.02593451,169.57,169.45,15.72]
["bitfinex","SOLUSD",1722491463721,34.48309685,169.59,169.46,66.3496345]
["bitfinex","SOLUSD",1722491464104,32.12,169.59,169.46,66.3496345]
["bitfinex","SOLUSD",1722491465121,32.12,169.56,169.46,20.0]
["bitfinex","SOLUSD",1722491465318,32.12,169.56,169.45,15.72]
["bitfinex","SOLUSD",1722491465818,23.95530662,169.6,169.46,1.17983948]
["bitfinex","SOLUSD",1722491466025,32.12,169.58,169.46,1.17983948]
["bitfinex","SOLUSD",1722491466196,32.12,169.58,169.45,15.72]
["bitfinex","SOLUSD",1722491466402,32.12,169.58,169.46,1.17977694]
["bitfinex","SOLUSD",1722491466711,32.12,169.58,169.46,46.17977694]
["bitfinex","SOLUSD",1722491466915,32.12,169.55,169.46,20.0]
["bitfinex","SOLUSD",1722491467100,32.12,169.55,169.47,1.17986768]
["bitfinex","SOLUSD",1722491467920,32.12,169.55,169.46,20.0]
["bitfinex","SOLUSD",1722491469223,32.12,169.55,169.47,0.91110924]
["bitfinex","SOLUSD",1722491469731,32.12,169.58,169.47,0.91110924]
["bitfinex","SOLUSD",1722491469928,0.17,169.57,169.46,20.0]
["bitfinex","SOLUSD",1722491470103,32.12,169.58,169.46,20.0]
["bitfinex","SOLUSD",1722491470431,32.12,169.58,169.47,45.0]
["bitfinex","SOLUSD",1722491470609,32.12,169.58,169.48,20.0]
["bitfinex","SOLUSD",1722491471008,32.12,169.58,169.49,1.17965741]
["bitfinex","SOLUSD",1722491471622,32.12,169.58,169.49,46.17965741]
["bitfinex","SOLUSD",1722491471816,32.12,169.58,169.5,20.0]
["bitfinex","SOLUSD",1722491472130,32.12,169.58,169.51,1.17959033]
["bitfinex","SOLUSD",1722491472331,32.12,169.58,169.52,1.17959015]
["bitfinex","SOLUSD",1722491473215,32.12,169.58,169.5,20.0]
["bitfinex","SOLUSD",1722491473216,32.12,169.58,169.53,0.91015536]
["bitfinex","SOLUSD",1722491473426,6.11784968,169.59,169.5,20.0]
["bitfinex","SOLUSD",1722491473821,1.44934746,169.58,169.5,20.0]
["bitfinex","SOLUSD",1722491474132,1.44934746,169.57,169.5,20.0]
["bitfinex","SOLUSD",1722491475336,32.12,169.58,169.5,20.0]
["bitfinex","SOLUSD",1722491475541,32.12,169.55,169.45,15.72]
["bitfinex","SOLUSD",1722491475741,32.12,169.52,169.45,15.72]
["bitfinex","SOLUSD",1722491476236,32.12,169.55,169.46,1.17993382]
["bitfinex","SOLUSD",1722491476448,6.6244,169.58,169.46,1.17993382]
["bitfinex","SOLUSD",1722491476449,32.12,169.58,169.46,1.17993382]
["bitfinex","SOLUSD",1722491476826,32.12,169.55,169.46,20.0]
["bitfinex","SOLUSD",1722491477018,32.12,169.52,169.45,15.72]
["bitfinex","SOLUSD",1722491477219,1.44934746,169.51,169.45,15.72]
["bitfinex","SOLUSD",1722491477421,32.12,169.49,169.41,16.1891]
["bitfinex","SOLUSD",1722491478328,1.44934746,169.48,169.41,16.1891]
["bitfinex","SOLUSD",1722491478531,15.6999,169.54,169.42,1.18040448]
["bitfinex","SOLUSD",1722491478739,32.12,169.51,169.43,1.18005615]
["bitfinex","SOLUSD",1722491478922,32.12,169.51,169.41,16.1891]
["bitfinex","SOLUSD",1722491479243,32.12,169.48,169.42,1.18018895]
["bitfinex","SOLUSD",1722491479428,32.12,169.51,169.42,1.18018895]
["bitfinex","SOLUSD",1722491479628,32.12,169.51,169.41,16.1891]
["bitfinex","SOLUSD",1722491479837,0.17,169.5,169.41,16.1891]
["bitfinex","SOLUSD",1722491480034,32.12,169.48,169.41,16.1891]
["bitfinex","SOLUSD",1722491480748,32.12,169.48,169.42,20.0]
["bitfinex","SOLUSD",1722491481435,32.12,169.48,169.41,16.1891]
["bitfinex","SOLUSD",1722491482142,32.12,169.48,169.39,6.0086]
["bitfinex","SOLUSD",1722491482837,32.12,169.45,169.37,22.2942]
["bitfinex","SOLUSD",1722491484467,32.12,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491485654,32.12,169.45,169.39,1.18053553]
["bitfinex","SOLUSD",1722491485844,32.12,169.45,169.4,1.18045878]
["bitfinex","SOLUSD",1722491486062,32.12,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491487362,32.12,169.45,169.38,21.18050098]
["bitfinex","SOLUSD",1722491487568,32.12,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491488653,32.12,169.45,169.39,1.18053793]
["bitfinex","SOLUSD",1722491489179,32.12,169.48,169.4,1.18053442]
["bitfinex","SOLUSD",1722491489342,2.41838216,169.49,169.4,21.18053442]
["bitfinex","SOLUSD",1722491489705,6.1174827,169.48,169.4,20.0]
["bitfinex","SOLUSD",1722491489846,38.2374827,169.48,169.41,1.18039513]
["bitfinex","SOLUSD",1722491490047,38.2374827,169.48,169.4,20.91192351]
["bitfinex","SOLUSD",1722491490356,38.2374827,169.48,169.41,20.0]
["bitfinex","SOLUSD",1722491490552,38.2374827,169.48,169.38,20.0]
["bitfinex","SOLUSD",1722491491566,32.12,169.45,169.37,22.2942]
["bitfinex","SOLUSD",1722491492176,32.12,169.45,169.38,1.18057163]
["bitfinex","SOLUSD",1722491492979,38.2374827,169.48,169.38,21.18057163]
["bitfinex","SOLUSD",1722491493161,0.17,169.47,169.38,20.0]
["bitfinex","SOLUSD",1722491494581,32.12,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491494958,32.12,169.45,169.39,1.18058294]
["bitfinex","SOLUSD",1722491495555,0.17,169.47,169.39,1.18058294]
["bitfinex","SOLUSD",1722491495750,44.3767827,169.48,169.4,1.1805698]
["bitfinex","SOLUSD",1722491496362,44.3767827,169.48,169.38,20.0]
["bitfinex","SOLUSD",1722491497366,0.17,169.47,169.38,20.0]
["bitfinex","SOLUSD",1722491498287,0.17,169.47,169.39,1.18054793]
["bitfinex","SOLUSD",1722491498456,44.3767827,169.48,169.4,1.18042848]
["bitfinex","SOLUSD",1722491498774,6.1174827,169.48,169.4,1.18042848]
["bitfinex","SOLUSD",1722491498991,2.35963603,169.51,169.4,1.18042848]
["bitfinex","SOLUSD",1722491499195,16.07,169.47,169.4,37.25042848]
["bitfinex","SOLUSD",1722491499482,16.07,169.46,169.4,20.0]
["bitfinex","SOLUSD",1722491500056,16.07,169.45,169.4,20.0]
["bitfinex","SOLUSD",1722491500263,16.07,169.44,169.39,25.919]
["bitfinex","SOLUSD",1722491500460,8.75990556,169.52,169.4,1.18038246]
["bitfinex","SOLUSD",1722491500665,16.07,169.46,169.4,1.18038246]
["bitfinex","SOLUSD",1722491501481,8.75990556,169.52,169.41,6.1204]
["bitfinex","SOLUSD",1722491501683,16.07,169.46,169.42,20.0]
["bitfinex","SOLUSD",1722491502053,16.07,169.45,169.42,20.0]
["bitfinex","SOLUSD",1722491502666,16.07,169.44,169.42,20.0]
["bitfinex","SOLUSD",1722491503171,16.07,169.45,169.4,20.0]
["bitfinex","SOLUSD",1722491503373,16.07,169.45,169.39,20.0]
["bitfinex","SOLUSD",1722491503961,16.07,169.45,169.4,1.18034115]
["bitfinex","SOLUSD",1722491504681,16.07,169.46,169.4,1.18034115]
["bitfinex","SOLUSD",1722491505266,16.07,169.46,169.39,41.989]
["bitfinex","SOLUSD",1722491505691,16.07,169.45,169.39,25.919]
["bitfinex","SOLUSD",1722491506477,16.07,169.46,169.39,41.989]
["bitfinex","SOLUSD",1722491506684,16.07,169.46,169.4,1.18022642]
["bitfinex","SOLUSD",1722491507490,16.07,169.44,169.4,1.18022642]
["bitfinex","SOLUSD",1722491507783,16.07,169.43,169.39,25.919]
["bitfinex","SOLUSD",1722491508283,16.07,169.43,169.4,1.18042418]
["bitfinex","SOLUSD",1722491509073,16.07,169.44,169.4,1.18042418]
["bitfinex","SOLUSD",1722491509772,16.07,169.44,169.39,25.919]
["bitfinex","SOLUSD",1722491510166,16.07,169.44,169.39,27.09935136]
["bitfinex","SOLUSD",1722491510382,16.07,169.44,169.4,1.18035142]
["bitfinex","SOLUSD",1722491510600,16.07,169.44,169.39,27.09935142]
["bitfinex","SOLUSD",1722491510898,16.07,169.44,169.4,1.18035154]
["bitfinex","SOLUSD",1722491511497,6.10887957,169.51,169.4,1.18035154]
["bitfinex","SOLUSD",1722491511666,16.07,169.44,169.4,1.18035154]
["bitfinex","SOLUSD",1722491513577,16.07,169.43,169.4,1.18035154]
["bitfinex","SOLUSD",1722491513989,16.07,169.43,169.39,25.919]
["bitfinex","SOLUSD",1722491514577,16.07,169.42,169.39,25.919]
["bitfinex","SOLUSD",1722491514876,16.07,169.41,169.39,25.919]
["bitfinex","SOLUSD",1722491515777,16.07,169.42,169.39,25.919]
["bitfinex","SOLUSD",1722491516903,16.07,169.41,169.39,25.919]
["bitfinex","SOLUSD",1722491518174,16.07,169.4,169.39,25.919]
["bitfinex","SOLUSD",1722491519880,16.07,169.4,169.38,5.919]
["bitfinex","SOLUSD",1722491520080,16.07,169.39,169.38,5.919]
["bitfinex","SOLUSD",1722491520281,16.07,169.39,169.38,25.919]
["bitfinex","SOLUSD",1722491521796,16.07,169.4,169.38,25.919]
["bitfinex","SOLUSD",1722491522807,16.07,169.39,169.38,25.919]
["bitfinex","SOLUSD",1722491523999,1.02682776,169.44,169.38,25.919]
["bitfinex","SOLUSD",1722491524182,16.07,169.4,169.38,25.919]
["bitfinex","SOLUSD",1722491525115,1.02682776,169.44,169.38,25.919]
["bitfinex","SOLUSD",1722491525293,16.07,169.4,169.38,25.919]
["bitfinex","SOLUSD",1722491525482,17.09682776,169.44,169.38,25.919]
["bitfinex","SOLUSD",1722491525483,16.07,169.39,169.38,25.919]
["bitfinex","SOLUSD",1722491525985,16.07,169.39,169.34,5.919]
["bitfinex","SOLUSD",1722491526202,16.07,169.36,169.34,5.919]
["bitfinex","SOLUSD",1722491526503,16.07,169.38,169.34,5.919]
["bitfinex","SOLUSD",1722491527796,16.07,169.38,169.36,5.919]
["bitfinex","SOLUSD",1722491528687,64.28,169.44,169.36,7.09976193]
["bitfinex","SOLUSD",1722491528891,12.15567657,169.45,169.37,25.919]
["bitfinex","SOLUSD",1722491529113,16.3706,169.47,169.39,16.07]
["bitfinex","SOLUSD",1722491529114,1.0270035,169.47,169.39,16.07]
["bitfinex","SOLUSD",1722491529414,16.3858,169.51,169.4,52.62411516]
["bitfinex","SOLUSD",1722491529592,7.06825047,169.55,169.44,16.07]
["bitfinex","SOLUSD",1722491529792,16.07,169.52,169.46,21.989]
["bitfinex","SOLUSD",1722491529988,16.07,169.52,169.47,21.17981824]
["bitfinex","SOLUSD",1722491530989,6.0416,169.55,169.47,21.17981824]
["bitfinex","SOLUSD",1722491531206,16.07,169.52,169.47,21.17981824]
["bitfinex","SOLUSD",1722491531579,16.07,169.5,169.47,20.0]
["bitfinex","SOLUSD",1722491531784,16.07,169.5,169.43,20.17]
["bitfinex","SOLUSD",1722491532106,16.07,169.5,169.43,36.07]
["bitfinex","SOLUSD",1722491532614,16.07,169.5,169.44,5.914]
["bitfinex","SOLUSD",1722491532787,16.07,169.5,169.45,20.0]
["bitfinex","SOLUSD",1722491533316,16.07,169.49,169.43,20.0]
["bitfinex","SOLUSD",1722491533488,6.0416,169.55,169.43,20.0]
["bitfinex","SOLUSD",1722491533489,16.07,169.48,169.43,20.0]
["bitfinex","SOLUSD",1722491533990,16.07,169.52,169.43,20.0]
["bitfinex","SOLUSD",1722491533991,16.07,169.47,169.43,20.0]
["bitfinex","SOLUSD",1722491534385,6.0416,169.55,169.44,16.24]
["bitfinex","SOLUSD",1722491534620,16.07,169.51,169.45,25.914]
["bitfinex","SOLUSD",1722491535190,6.0416,169.55,169.45,20.0]
["bitfinex","SOLUSD",1722491535498,16.07,169.49,169.44,20.0]
["bitfinex","SOLUSD",1722491535683,16.07,169.49,169.44,25.914]
["bitfinex","SOLUSD",1722491536191,16.07,169.49,169.44,27.09401189]
["bitfinex","SOLUSD",1722491536509,16.07,169.5,169.44,27.09401189]
["bitfinex","SOLUSD",1722491537194,16.07,169.49,169.44,21.18001189]
["bitfinex","SOLUSD",1722491538084,6.0416,169.55,169.44,21.18001189]
["bitfinex","SOLUSD",1722491538283,16.07,169.5,169.44,27.09401189]
["bitfinex","SOLUSD",1722491539686,6.0416,169.55,169.44,27.09401189]
["bitfinex","SOLUSD",1722491539915,16.07,169.5,169.44,27.09401189]
["bitfinex","SOLUSD",1722491540087,6.0416,169.55,169.44,27.09401189]
["bitfinex","SOLUSD",1722491540285,6.11900295,169.56,169.46,31.61]
["bitfinex","SOLUSD",1722491540489,16.07,169.54,169.47,82.24972155]
["bitfinex","SOLUSD",1722491540714,16.07,169.52,169.47,66.17972155]
["bitfinex","SOLUSD",1722491541011,16.07,169.49,169.47,20.0]
["bitfinex","SOLUSD",1722491541384,16.07,169.48,169.47,20.0]
["bitfinex","SOLUSD",1722491541707,16.07,169.48,169.43,20.0]
["bitfinex","SOLUSD",1722491542101,16.07,169.48,169.43,0.91174476]
["bitfinex","SOLUSD",1722491542312,16.07,169.44,169.42,15.54]
["bitfinex","SOLUSD",1722491543814,16.07,169.44,169.39,5.914]
["bitfinex","SOLUSD",1722491544414,16.07,169.45,169.4,20.91225073]
["bitfinex","SOLUSD",1722491544605,16.07,169.46,169.4,26.82625073]
["bitfinex","SOLUSD",1722491545117,16.07,169.45,169.4,26.82625073]
["bitfinex","SOLUSD",1722491545331,32.15,169.51,169.4,20.91225073]
["bitfinex","SOLUSD",1722491545520,32.15,169.51,169.41,1.18018524]
["bitfinex","SOLUSD",1722491546022,32.15,169.51,169.41,21.18018524]
["bitfinex","SOLUSD",1722491546516,32.15,169.51,169.41,20.0]
["bitfinex","SOLUSD",1722491547103,32.15,169.51,169.39,21.18015954]
["bitfinex","SOLUSD",1722491547320,32.15,169.51,169.39,20.0]
["bitfinex","SOLUSD",1722491548021,32.15,169.48,169.4,1.18023063]
["bitfinex","SOLUSD",1722491548402,32.15,169.48,169.41,1.18029149]
["bitfinex","SOLUSD",1722491548812,32.15,169.48,169.39,20.0]
["bitfinex","SOLUSD",1722491549124,32.15,169.48,169.4,1.18027804]
["bitfinex","SOLUSD",1722491549309,32.15,169.49,169.4,1.18027804]
["bitfinex","SOLUSD",1722491550804,32.15,169.49,169.39,20.0]
["bitfinex","SOLUSD",1722491551808,1.44934746,169.48,169.39,20.0]
["bitfinex","SOLUSD",1722491552009,45.0,169.48,169.39,20.0]
["bitfinex","SOLUSD",1722491552213,32.15,169.46,169.39,20.0]
["bitfinex","SOLUSD",1722491561133,32.15,169.46,169.4,1.18050535]
["bitfinex","SOLUSD",1722491561331,32.15,169.46,169.39,20.0]
["bitfinex","SOLUSD",1722491561831,32.15,169.46,169.34,28.2495]
["bitfinex","SOLUSD",1722491562133,0.17,169.47,169.36,5.914]
["bitfinex","SOLUSD",1722491562426,6.12999403,169.48,169.37,7.26450513]
["bitfinex","SOLUSD",1722491562631,6.3417,169.52,169.38,45.0]
["bitfinex","SOLUSD",1722491562632,32.15,169.5,169.38,45.0]
["bitfinex","SOLUSD",1722491562938,32.15,169.5,169.39,1.18030876]
["bitfinex","SOLUSD",1722491563106,6.1263692,169.51,169.4,1.18030809]
["bitfinex","SOLUSD",1722491563306,32.15,169.51,169.42,6.1871]
["bitfinex","SOLUSD",1722491563505,32.15,169.51,169.43,21.1800866]
["bitfinex","SOLUSD",1722491564030,32.15,169.48,169.43,20.0]
["bitfinex","SOLUSD",1722491564330,32.15,169.48,169.42,20.0]
["bitfinex","SOLUSD",1722491565216,16.08,169.44,169.42,20.0]
["bitfinex","SOLUSD",1722491566211,16.08,169.43,169.42,20.0]
["bitfinex","SOLUSD",1722491567703,16.08,169.43,169.38,12.2905]
["bitfinex","SOLUSD",1722491567927,16.08,169.42,169.38,12.2905]
["bitfinex","SOLUSD",1722491568424,16.08,169.4,169.38,12.2905]
["bitfinex","SOLUSD",1722491568606,16.08,169.4,169.38,5.914]
["bitfinex","SOLUSD",1722491568806,16.08,169.44,169.38,5.914]
["bitfinex","SOLUSD",1722491568807,16.08,169.39,169.38,5.914]
["bitfinex","SOLUSD",1722491569812,6.1264,169.5,169.38,7.09462005]
["bitfinex","SOLUSD",1722491570015,6.1264,169.5,169.39,20.0]
["bitfinex","SOLUSD",1722491570016,16.08,169.44,169.39,20.0]
["bitfinex","SOLUSD",1722491570209,16.08,169.44,169.4,1.1803547]
["bitfinex","SOLUSD",1722491570423,16.08,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722491572633,6.1264,169.5,169.39,20.0]
["bitfinex","SOLUSD",1722491572834,16.08,169.42,169.39,21.18036889]
["bitfinex","SOLUSD",1722491573133,12.32335095,169.54,169.41,28.3916]
["bitfinex","SOLUSD",1722491573331,12.32335095,169.54,169.43,16.08]
["bitfinex","SOLUSD",1722491573332,16.08,169.49,169.43,16.08]
["bitfinex","SOLUSD",1722491573509,16.08,169.49,169.44,20.0]
["bitfinex","SOLUSD",1722491573708,16.08,169.46,169.44,20.0]
["bitfinex","SOLUSD",1722491573926,6.1961,169.54,169.44,20.0]
["bitfinex","SOLUSD",1722491574236,6.1961,169.54,169.42,20.0]
["bitfinex","SOLUSD",1722491574531,16.08,169.45,169.42,20.0]
["bitfinex","SOLUSD",1722491574917,64.32,169.52,169.43,1.18025083]
["bitfinex","SOLUSD",1722491575119,16.08,169.46,169.43,1.18025083]
["bitfinex","SOLUSD",1722491575319,32.14,169.51,169.42,20.0]
["bitfinex","SOLUSD",1722491576034,32.14,169.51,169.43,1.18013387]
["bitfinex","SOLUSD",1722491576938,32.14,169.51,169.42,20.0]
["bitfinex","SOLUSD",1722491577234,32.14,169.48,169.38,5.914]
["bitfinex","SOLUSD",1722491577618,32.14,169.45,169.38,5.914]
["bitfinex","SOLUSD",1722491578125,32.14,169.45,169.39,1.18039049]
["bitfinex","SOLUSD",1722491578649,32.14,169.48,169.4,1.18039096]
["bitfinex","SOLUSD",1722491578830,32.14,169.48,169.39,20.0]
["bitfinex","SOLUSD",1722491580009,45.17,169.47,169.39,20.0]
["bitfinex","SOLUSD",1722491580211,32.14,169.45,169.39,20.0]
["bitfinex","SOLUSD",1722491580941,32.14,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722491581125,32.14,169.42,169.33,6.6146]
["bitfinex","SOLUSD",1722491581126,32.14,169.42,169.34,5.914]
["bitfinex","SOLUSD",1722491582325,32.14,169.42,169.36,5.914]
["bitfinex","SOLUSD",1722491582647,32.14,169.42,169.37,25.914]
["bitfinex","SOLUSD",1722491582827,32.14,169.42,169.37,5.914]
["bitfinex","SOLUSD",1722491583227,16.2978,169.46,169.37,5.914]
["bitfinex","SOLUSD",1722491583228,32.14,169.39,169.37,5.914]
["bitfinex","SOLUSD",1722491583532,32.14,169.39,169.34,5.914]
["bitfinex","SOLUSD",1722491583934,32.14,169.44,169.35,1.1808895]
["bitfinex","SOLUSD",1722491584115,1.02638495,169.43,169.42,4.7219]
["bitfinex","SOLUSD",1722491584318,1.02638495,169.43,169.36,1.18074987]
["bitfinex","SOLUSD",1722491584637,1.02638495,169.43,169.4,4.7224]
["bitfinex","SOLUSD",1722491584827,1.02638495,169.43,169.34,5.914]
["bitfinex","SOLUSD",1722491585038,1.02638495,169.43,169.36,5.914]
["bitfinex","SOLUSD",1722491585533,46.02638495,169.43,169.36,5.914]
["bitfinex","SOLUSD",1722491585731,1.02638495,169.43,169.36,5.914]
["bitfinex","SOLUSD",1722491585937,1.02638495,169.43,169.34,6.82634586]
["bitfinex","SOLUSD",1722491586137,1.02638495,169.43,169.36,5.914]
["bitfinex","SOLUSD",1722491586318,1.02638495,169.43,169.36,7.09475128]
["bitfinex","SOLUSD",1722491587030,1.02638495,169.43,169.36,1.18075128]
["bitfinex","SOLUSD",1722491587350,1.02638495,169.43,169.36,5.914]
["bitfinex","SOLUSD",1722491587574,1.02638495,169.43,169.36,7.09475365]
["bitfinex","SOLUSD",1722491588056,1.02638495,169.43,169.36,5.914]
["bitfinex","SOLUSD",1722491589332,16.2978,169.46,169.37,27.09458348]
["bitfinex","SOLUSD",1722491589533,32.14,169.45,169.37,7.09458348]
["bitfinex","SOLUSD",1722491589738,32.14,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491590644,32.14,169.42,169.37,5.914]
["bitfinex","SOLUSD",1722491590850,32.14,169.45,169.38,1.1807008]
["bitfinex","SOLUSD",1722491591242,32.14,169.45,169.38,21.1807008]
["bitfinex","SOLUSD",1722491591739,32.14,169.45,169.36,5.914]
["bitfinex","SOLUSD",1722491591957,32.14,169.45,169.37,27.09455202]
["bitfinex","SOLUSD",1722491592166,32.14,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491592340,32.14,169.45,169.38,21.1804754]
["bitfinex","SOLUSD",1722491592551,32.14,169.48,169.38,21.1804754]
["bitfinex","SOLUSD",1722491592860,53.538,169.51,169.38,21.1804754]
["bitfinex","SOLUSD",1722491593059,53.538,169.51,169.4,16.009]
["bitfinex","SOLUSD",1722491593234,53.538,169.51,169.41,65.17]
["bitfinex","SOLUSD",1722491594750,1.44934746,169.58,169.41,65.17]
["bitfinex","SOLUSD",1722491594751,22.2167,169.62,169.48,5.5488]
["bitfinex","SOLUSD",1722491594949,22.2167,169.62,169.49,66.34929674]
["bitfinex","SOLUSD",1722491595659,32.14,169.61,169.49,66.34929674]
["bitfinex","SOLUSD",1722491598467,0.17,169.6,169.49,46.17929674]
["bitfinex","SOLUSD",1722491598764,32.14,169.58,169.49,1.17960781]
["bitfinex","SOLUSD",1722491599265,32.14,169.58,169.48,5.5488]
["bitfinex","SOLUSD",1722491599470,32.14,169.58,169.46,1.17970786]
["bitfinex","SOLUSD",1722491600963,32.14,169.58,169.46,21.17970786]
["bitfinex","SOLUSD",1722491601163,32.14,169.58,169.47,45.0]
["bitfinex","SOLUSD",1722491601368,32.14,169.58,169.48,20.0]
["bitfinex","SOLUSD",1722491607600,32.14,169.58,169.4,32.14]
["bitfinex","SOLUSD",1722491607601,32.14,169.52,169.4,15.2005]
["bitfinex","SOLUSD",1722491607870,32.14,169.49,169.4,15.2005]
["bitfinex","SOLUSD",1722491608050,32.14,169.49,169.4,16.38067998]
["bitfinex","SOLUSD",1722491608481,32.14,169.49,169.41,1.18018044]
["bitfinex","SOLUSD",1722491609753,32.14,169.52,169.41,1.18018044]
["bitfinex","SOLUSD",1722491609952,32.14,169.52,169.42,0.17]
["bitfinex","SOLUSD",1722491610148,32.14,169.52,169.42,21.34999183]
["bitfinex","SOLUSD",1722491612989,2.42497685,169.54,169.42,21.34999183]
["bitfinex","SOLUSD",1722491613198,32.14,169.6,169.43,68.51689248]
["bitfinex","SOLUSD",1722491613484,32.9431685,169.63,169.46,22.3371]
["bitfinex","SOLUSD",1722491613667,32.9431685,169.63,169.47,66.34932619]
["bitfinex","SOLUSD",1722491614487,32.9431685,169.63,169.48,30.0]
["bitfinex","SOLUSD",1722491614675,32.9431685,169.63,169.49,66.3493271]
["bitfinex","SOLUSD",1722491615491,32.9431685,169.63,169.49,96.3493271]
["bitfinex","SOLUSD",1722491615879,32.14,169.6,169.49,96.3493271]
["bitfinex","SOLUSD",1722491616078,32.14,169.6,169.49,65.17]
["bitfinex","SOLUSD",1722491616864,32.14,169.6,169.5,1.1795177]
["bitfinex","SOLUSD",1722491617083,32.14,169.6,169.49,20.0]
["bitfinex","SOLUSD",1722491617290,32.14,169.6,169.47,20.0]
["bitfinex","SOLUSD",1722491617489,32.14,169.6,169.48,46.34962727]
["bitfinex","SOLUSD",1722491617787,32.14,169.6,169.49,20.0]
["bitfinex","SOLUSD",1722491618690,32.14,169.57,169.46,22.3371]
["bitfinex","SOLUSD",1722491618986,0.17,169.56,169.46,22.3371]
["bitfinex","SOLUSD",1722491620179,45.17,169.56,169.46,22.3371]
["bitfinex","SOLUSD",1722491620597,32.14,169.54,169.46,16.1299]
["bitfinex","SOLUSD",1722491621772,32.14,169.54,169.47,20.0]
["bitfinex","SOLUSD",1722491622620,22.7473,169.58,169.47,20.0]
["bitfinex","SOLUSD",1722491622898,54.8873,169.58,169.48,1.17972639]
["bitfinex","SOLUSD",1722491623195,54.8873,169.58,169.49,1.17972639]
["bitfinex","SOLUSD",1722491623873,54.8873,169.58,169.47,20.0]
["bitfinex","SOLUSD",1722491624497,54.8873,169.58,169.48,0.91091985]
["bitfinex","SOLUSD",1722491625391,54.8873,169.58,169.47,20.0]
["bitfinex","SOLUSD",1722491625697,0.17,169.57,169.47,20.0]
["bitfinex","SOLUSD",1722491625989,32.14,169.55,169.47,20.0]
["bitfinex","SOLUSD",1722491626195,32.14,169.52,169.42,24.73944383]
["bitfinex","SOLUSD",1722491626496,0.17,169.51,169.42,22.3528]
["bitfinex","SOLUSD",1722491626791,32.14,169.52,169.43,1.18016764]
["bitfinex","SOLUSD",1722491627385,32.14,169.52,169.43,1.18006924]
["bitfinex","SOLUSD",1722491627608,32.14,169.52,169.42,22.3528]
["bitfinex","SOLUSD",1722491627800,32.14,169.52,169.43,1.18006965]
["bitfinex","SOLUSD",1722491628098,32.14,169.52,169.43,45.0]
["bitfinex","SOLUSD",1722491628276,32.14,169.52,169.44,20.0]
["bitfinex","SOLUSD",1722491629776,32.14,169.52,169.44,21.17999358]
["bitfinex","SOLUSD",1722491630288,54.8873,169.58,169.45,45.0]
["bitfinex","SOLUSD",1722491630491,54.8873,169.58,169.46,20.17]
["bitfinex","SOLUSD",1722491630681,54.8873,169.58,169.46,20.0]
["bitfinex","SOLUSD",1722491631193,54.8873,169.58,169.47,1.17979288]
["bitfinex","SOLUSD",1722491631768,32.14,169.55,169.42,22.3528]
["bitfinex","SOLUSD",1722491632197,32.14,169.55,169.43,1.1800283]
["bitfinex","SOLUSD",1722491632400,32.14,169.55,169.42,22.3528]
["bitfinex","SOLUSD",1722491632401,0.17,169.54,169.42,22.3528]
["bitfinex","SOLUSD",1722491632619,0.17,169.54,169.42,23.53282939]
["bitfinex","SOLUSD",1722491633175,0.17,169.54,169.42,22.3528]
["bitfinex","SOLUSD",1722491633378,0.17,169.54,169.43,20.0]
["bitfinex","SOLUSD",1722491634585,0.17,169.54,169.43,21.18003053]
["bitfinex","SOLUSD",1722491635784,0.17,169.54,169.43,20.0]
["bitfinex","SOLUSD",1722491637710,32.14,169.55,169.44,46.18003158]
["bitfinex","SOLUSD",1722491638096,32.14,169.55,169.45,20.0]
["bitfinex","SOLUSD",1722491639016,32.14,169.55,169.43,20.0]
["bitfinex","SOLUSD",1722491639183,16.2754,169.51,169.43,20.0]
["bitfinex","SOLUSD",1722491639494,0.17,169.5,169.41,2.44019923]
["bitfinex","SOLUSD",1722491639683,0.17,169.5,169.4,20.0]
["bitfinex","SOLUSD",1722491640318,32.14,169.49,169.38,22.5248]
["bitfinex","SOLUSD",1722491640492,0.17,169.48,169.4,1.18041709]
["bitfinex","SOLUSD",1722491640897,0.17,169.48,169.39,6.12737123]
["bitfinex","SOLUSD",1722491641101,32.14,169.49,169.4,0.91191885]
["bitfinex","SOLUSD",1722491641817,32.14,169.49,169.4,20.91191885]
["bitfinex","SOLUSD",1722491643408,32.14,169.49,169.4,21.18029317]
["bitfinex","SOLUSD",1722491645108,0.17,169.48,169.39,20.0]
["bitfinex","SOLUSD",1722491645295,0.17,169.48,169.36,5.914]
["bitfinex","SOLUSD",1722491645486,0.17,169.48,169.37,70.914]
["bitfinex","SOLUSD",1722491645707,0.17,169.48,169.37,50.914]
["bitfinex","SOLUSD",1722491646009,0.17,169.48,169.38,20.0]
["bitfinex","SOLUSD",1722491646794,32.14,169.46,169.35,5.914]
["bitfinex","SOLUSD",1722491646985,16.066,169.44,169.35,5.914]
["bitfinex","SOLUSD",1722491647895,22.1846,169.44,169.36,5.914]
["bitfinex","SOLUSD",1722491648094,22.1846,169.44,169.37,27.09466794]
["bitfinex","SOLUSD",1722491648397,22.1846,169.44,169.38,1.18061353]
["bitfinex","SOLUSD",1722491649799,22.1846,169.44,169.37,25.914]
["bitfinex","SOLUSD",1722491650009,32.14,169.43,169.37,25.914]
["bitfinex","SOLUSD",1722491650437,32.14,169.43,169.37,5.914]
["bitfinex","SOLUSD",1722491651420,32.14,169.43,169.33,7.09476865]
["bitfinex","SOLUSD",1722491651924,22.1846,169.44,169.33,7.09476865]
["bitfinex","SOLUSD",1722491652233,22.1846,169.44,169.35,5.914]
["bitfinex","SOLUSD",1722491652402,22.1846,169.44,169.37,5.914]
["bitfinex","SOLUSD",1722491652602,22.1846,169.44,169.38,20.0]
["bitfinex","SOLUSD",1722491653606,22.1846,169.44,169.34,45.0]
["bitfinex","SOLUSD",1722491653607,22.1846,169.44,169.37,5.914]
["bitfinex","SOLUSD",1722491653812,22.1846,169.44,169.38,20.0]
["bitfinex","SOLUSD",1722491654232,2.42597631,169.5,169.38,20.0]
["bitfinex","SOLUSD",1722491654233,21.406,169.5,169.39,17.29848376]
["bitfinex","SOLUSD",1722491654426,21.406,169.5,169.4,65.0]
["bitfinex","SOLUSD",1722491654931,21.406,169.5,169.41,1.18017854]
["bitfinex","SOLUSD",1722491657026,21.406,169.5,169.4,20.0]
["bitfinex","SOLUSD",1722491658636,32.14,169.49,169.4,20.0]
["bitfinex","SOLUSD",1722491658807,32.14,169.49,169.37,25.914]
["bitfinex","SOLUSD",1722491659014,32.14,169.49,169.38,46.18032686]
["bitfinex","SOLUSD",1722491659211,32.14,169.49,169.39,20.0]
["bitfinex","SOLUSD",1722491659423,0.17,169.48,169.39,20.0]
["bitfinex","SOLUSD",1722491659628,0.17,169.48,169.4,1.18042037]
["bitfinex","SOLUSD",1722491659927,32.14,169.49,169.4,1.18042037]
["bitfinex","SOLUSD",1722491660404,32.14,169.49,169.37,25.914]
["bitfinex","SOLUSD",1722491660739,32.14,169.49,169.38,46.18032959]
["bitfinex","SOLUSD",1722491661119,32.14,169.49,169.39,20.0]
["bitfinex","SOLUSD",1722491661337,32.14,169.49,169.4,1.18033564]
["bitfinex","SOLUSD",1722491664012,32.14,169.49,169.38,1.18037763]
["bitfinex","SOLUSD",1722491665520,32.14,169.49,169.37,25.914]
["bitfinex","SOLUSD",1722491667542,32.14,169.46,169.37,25.914]
["bitfinex","SOLUSD",1722491667713,32.14,169.46,169.35,15.1725]
["bitfinex","SOLUSD",1722491667714,22.2418,169.45,169.35,5.914]
["bitfinex","SOLUSD",1722491667913,22.2418,169.45,169.36,0.17]
["bitfinex","SOLUSD",1722491668115,22.2418,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491668315,22.2418,169.45,169.38,1.18037778]
["bitfinex","SOLUSD",1722491669029,22.2418,169.45,169.38,21.18037778]
["bitfinex","SOLUSD",1722491669339,22.2418,169.45,169.38,66.18037778]
["bitfinex","SOLUSD",1722491671349,22.2418,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491671517,22.2418,169.45,169.37,25.914]
["bitfinex","SOLUSD",1722491677322,22.2418,169.45,169.37,27.09438511]
["bitfinex","SOLUSD",1722491677659,22.2418,169.45,169.37,25.914]
["bitfinex","SOLUSD",1722491677660,23.26798709,169.45,169.37,25.914]
["bitfinex","SOLUSD",1722491681324,23.26798709,169.45,169.38,1.18046775]
["bitfinex","SOLUSD",1722491681528,23.26798709,169.45,169.37,25.914]
["bitfinex","SOLUSD",1722491682147,22.2418,169.45,169.37,25.914]
["bitfinex","SOLUSD",1722491682528,22.2418,169.45,169.38,46.18030609]
["bitfinex","SOLUSD",1722491682749,22.2418,169.45,169.39,20.0]
["bitfinex","SOLUSD",1722491684161,22.2418,169.45,169.36,5.914]
["bitfinex","SOLUSD",1722491684445,22.2418,169.45,169.37,25.914]
["bitfinex","SOLUSD",1722491684627,22.2418,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491684830,22.2418,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491685231,16.08,169.41,169.38,20.0]
["bitfinex","SOLUSD",1722491685745,16.08,169.41,169.36,5.914]
["bitfinex","SOLUSD",1722491685942,16.08,169.39,169.37,5.914]
["bitfinex","SOLUSD",1722491686132,16.08,169.38,169.37,5.914]
["bitfinex","SOLUSD",1722491686345,16.08,169.39,169.37,5.914]
["bitfinex","SOLUSD",1722491686849,16.08,169.39,169.33,5.914]
["bitfinex","SOLUSD",1722491687043,16.08,169.39,169.35,5.914]
["bitfinex","SOLUSD",1722491687238,32.17,169.44,169.37,5.914]
["bitfinex","SOLUSD",1722491687443,32.17,169.44,169.38,20.0]
["bitfinex","SOLUSD",1722491689766,32.17,169.44,169.37,5.914]
["bitfinex","SOLUSD",1722491689936,32.17,169.44,169.38,20.0]
["bitfinex","SOLUSD",1722491691742,32.17,169.44,169.37,5.914]
["bitfinex","SOLUSD",1722491691935,32.17,169.44,169.38,20.0]
["bitfinex","SOLUSD",1722491692558,22.2418,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491692936,22.2418,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491693251,22.2418,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491694043,22.2418,169.45,169.34,45.0]
["bitfinex","SOLUSD",1722491694044,22.2418,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491694232,22.2418,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491695154,22.2418,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491695354,22.2418,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491696455,22.2418,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491696652,22.2418,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491697645,22.2418,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491697947,22.2418,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491698945,22.2418,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491699146,22.2418,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491699454,54.4118,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491700139,54.4118,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491700438,54.4118,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491701274,54.4118,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491701568,54.4118,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491702697,54.4118,169.45,169.37,5.914]
["bitfinex","SOLUSD",1722491702971,54.4118,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491703145,55.43805228,169.45,169.38,20.0]
["bitfinex","SOLUSD",1722491703767,22.2418,169.45,169.38,21.18054837]
["bitfinex","SOLUSD",1722491703970,6.2763,169.49,169.39,45.17]
["bitfinex","SOLUSD",1722491704180,6.2763,169.49,169.4,21.18009002]
["bitfinex","SOLUSD",1722491704464,6.2763,169.49,169.41,45.0]
["bitfinex","SOLUSD",1722491704641,6.2763,169.49,169.42,21.18009568]
["bitfinex","SOLUSD",1722491704969,6.2763,169.49,169.43,1.18009315]
["bitfinex","SOLUSD",1722491707164,16.08,169.44,169.42,20.0]
["bitfinex","SOLUSD",1722491707366,16.08,169.43,169.38,21.18022961]
["bitfinex","SOLUSD",1722491707545,16.08,169.42,169.38,1.18022961]
["bitfinex","SOLUSD",1722491707741,16.08,169.4,169.37,5.914]
["bitfinex","SOLUSD",1722491707941,16.08,169.39,169.37,5.914]
["bitfinex","SOLUSD",1722491708145,16.08,169.39,169.34,5.914]
["bitfinex","SOLUSD",1722491708571,16.08,169.4,169.34,5.914]
["bitfinex","SOLUSD",1722491709159,6.328,169.43,169.36,5.914]
["bitfinex","SOLUSD",1722491709361,6.328,169.43,169.37,25.914]
["bitfinex","SOLUSD",1722491709571,6.328,169.43,169.37,5.914]
["bitfinex","SOLUSD",1722491709883,6.328,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722491710567,6.328,169.43,169.34,5.914]
["bitfinex","SOLUSD",1722491710761,6.328,169.43,169.33,20.0]
["bitfinex","SOLUSD",1722491710762,6.328,169.43,169.36,5.914]
["bitfinex","SOLUSD",1722491710959,6.328,169.43,169.37,27.09456273]
["bitfinex","SOLUSD",1722491711164,6.328,169.43,169.37,5.914]
["bitfinex","SOLUSD",1722491711354,6.328,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722491713385,6.328,169.43,169.37,25.914]
["bitfinex","SOLUSD",1722491720381,16.0594,169.42,169.37,25.914]
["bitfinex","SOLUSD",1722491722168,16.0594,169.42,169.38,1.18057583]
["bitfinex","SOLUSD",1722491722890,16.0594,169.42,169.37,25.914]
["bitfinex","SOLUSD",1722491723092,16.0594,169.42,169.38,1.1806464]
["bitfinex","SOLUSD",1722491724277,16.0594,169.42,169.37,25.914]
["bitfinex","SOLUSD",1722491726275,16.0594,169.42,169.38,1.18058509]
["bitfinex","SOLUSD",1722491726590,6.328,169.43,169.38,46.18058509]
["bitfinex","SOLUSD",1722491726796,6.328,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722491727395,6.328,169.43,169.34,5.914]
["bitfinex","SOLUSD",1722491727584,6.328,169.43,169.36,5.914]
["bitfinex","SOLUSD",1722491727890,6.328,169.43,169.37,27.09447301]
["bitfinex","SOLUSD",1722491728491,6.328,169.43,169.38,45.0]
["bitfinex","SOLUSD",1722491729003,15.3251,169.46,169.39,21.18032418]
["bitfinex","SOLUSD",1722491729177,16.08,169.44,169.39,20.0]
["bitfinex","SOLUSD",1722491729488,16.08,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722491730094,16.08,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722491730298,16.08,169.43,169.4,1.1803346]
["bitfinex","SOLUSD",1722491730495,16.08,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722491730669,16.08,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722491730871,16.08,169.41,169.36,5.914]
["bitfinex","SOLUSD",1722491731085,16.08,169.41,169.37,25.914]
["bitfinex","SOLUSD",1722491731596,16.08,169.42,169.37,25.914]
["bitfinex","SOLUSD",1722491732503,16.08,169.4,169.37,25.914]
["bitfinex","SOLUSD",1722491733502,15.3251,169.46,169.37,25.914]
["bitfinex","SOLUSD",1722491733676,16.08,169.41,169.37,25.914]
["bitfinex","SOLUSD",1722491734300,16.08,169.4,169.37,25.914]
["bitfinex","SOLUSD",1722491734703,16.08,169.41,169.37,25.914]
["bitfinex","SOLUSD",1722491736880,16.08,169.4,169.37,25.914]
["bitfinex","SOLUSD",1722491737205,16.08,169.39,169.37,25.914]
["bitfinex","SOLUSD",1722491737376,16.08,169.4,169.37,25.914]
["bitfinex","SOLUSD",1722491737711,16.08,169.4,169.38,1.18061652]
["bitfinex","SOLUSD",1722491738791,16.08,169.41,169.38,1.18061652]
["bitfinex","SOLUSD",1722491739897,16.08,169.4,169.37,25.914]
["bitfinex","SOLUSD",1722491740499,16.08,169.4,169.38,1.18062236]
["bitfinex","SOLUSD",1722491741793,16.08,169.4,169.37,25.914]
["bitfinex","SOLUSD",1722491742477,16.08,169.39,169.37,25.914]
["bitfinex","SOLUSD",1722491743303,16.08,169.44,169.38,1.18066959]
["bitfinex","SOLUSD",1722491743489,16.08,169.4,169.38,1.18060625]
["bitfinex","SOLUSD",1722491744583,15.3251,169.46,169.38,1.18060625]
["bitfinex","SOLUSD",1722491744789,16.08,169.41,169.38,1.18060625]
["bitfinex","SOLUSD",1722491745098,16.08,169.41,169.37,25.914]
["bitfinex","SOLUSD",1722491745404,15.3251,169.46,169.4,16.08]
["bitfinex","SOLUSD",1722491745583,22.1858,169.47,169.41,66.18022295]
["bitfinex","SOLUSD",1722491746998,16.08,169.46,169.41,66.18022295]
["bitfinex","SOLUSD",1722491748017,16.08,169.45,169.41,65.0]
["bitfinex","SOLUSD",1722491748307,16.08,169.42,169.39,5.914]
["bitfinex","SOLUSD",1722491748516,16.08,169.44,169.39,5.914]
["bitfinex","SOLUSD",1722491748812,16.08,169.44,169.4,1.18027844]
["bitfinex","SOLUSD",1722491749013,16.08,169.44,169.38,5.914]
["bitfinex","SOLUSD",1722491749510,16.08,169.43,169.38,5.914]
["bitfinex","SOLUSD",1722491749711,16.08,169.43,169.39,65.17]
["bitfinex","SOLUSD",1722491749893,16.08,169.43,169.39,65.0]
["bitfinex","SOLUSD",1722491750224,16.08,169.43,169.39,21.18033188]
["bitfinex","SOLUSD",1722491750417,16.08,169.43,169.4,1.18033188]
["bitfinex","SOLUSD",1722491751109,16.08,169.42,169.38,21.18038594]
["bitfinex","SOLUSD",1722491751412,6.1058,169.47,169.38,20.0]
["bitfinex","SOLUSD",1722491751715,16.08,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722491751910,16.08,169.42,169.38,20.0]
["bitfinex","SOLUSD",1722491752819,6.1058,169.47,169.38,20.0]
["bitfinex","SOLUSD",1722491753309,16.08,169.44,169.39,1.18034099]
["bitfinex","SOLUSD",1722491753489,6.1058,169.47,169.4,1.18027409]
["bitfinex","SOLUSD",1722491753693,15.5141,169.5,169.4,21.18027409]
["bitfinex","SOLUSD",1722491754001,16.08,169.47,169.41,45.17]
["bitfinex","SOLUSD",1722491754209,16.08,169.47,169.42,21.18011249]
["bitfinex","SOLUSD",1722491754407,16.08,169.47,169.43,1.18011068]
["bitfinex","SOLUSD",1722491755504,16.08,169.46,169.43,1.18011068]
["bitfinex","SOLUSD",1722491755698,16.08,169.46,169.42,20.0]
["bitfinex","SOLUSD",1722491756597,16.08,169.45,169.42,20.0]
["bitfinex","SOLUSD",1722491756824,16.08,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722491757115,16.08,169.43,169.39,45.0]
["bitfinex","SOLUSD",1722491757319,15.5141,169.5,169.4,20.91218264]
["bitfinex","SOLUSD",1722491757614,16.08,169.44,169.4,20.91218264]
["bitfinex","SOLUSD",1722491759111,15.5141,169.5,169.4,20.91218264]
["bitfinex","SOLUSD",1722491759316,16.08,169.44,169.4,20.91218264]
["bitfinex","SOLUSD",1722491761308,16.08,169.43,169.4,20.0]
["bitfinex","SOLUSD",1722491761616,16.08,169.41,169.37,5.914]
["bitfinex","SOLUSD",1722491761820,16.08,169.4,169.37,7.09450969]
["bitfinex","SOLUSD",1722491762515,16.08,169.41,169.37,7.09450969]
["bitfinex","SOLUSD",1722491762894,16.08,169.41,169.38,20.0]
["bitfinex","SOLUSD",1722491764714,45.0,169.49,169.34,6.16639208]
["bitfinex","SOLUSD",1722491764715,16.08,169.39,169.34,6.16639208]
["bitfinex","SOLUSD",1722491764903,16.08,169.35,169.23,31.134]
["bitfinex","SOLUSD",1722491765111,16.08,169.29,169.23,15.054]
["bitfinex","SOLUSD",1722491765307,16.08,169.28,169.23,15.054]
["bitfinex","SOLUSD",1722491765622,16.08,169.29,169.23,15.054]
["bitfinex","SOLUSD",1722491766116,15.6546,169.32,169.24,1.18140013]
["bitfinex","SOLUSD",1722491766323,16.08,169.3,169.24,1.18140013]
["bitfinex","SOLUSD",1722491766506,16.08,169.3,169.23,31.134]
["bitfinex","SOLUSD",1722491766701,16.08,169.29,169.24,20.0]
["bitfinex","SOLUSD",1722491767207,15.6546,169.32,169.24,20.0]
["bitfinex","SOLUSD",1722491769724,15.6546,169.32,169.24,21.18138704]
["bitfinex","SOLUSD",1722491770314,15.6546,169.32,169.24,20.0]
["bitfinex","SOLUSD",1722491772902,15.6546,169.32,169.24,21.18139516]
["bitfinex","SOLUSD",1722491775704,15.6546,169.32,169.24,20.0]
["bitfinex","SOLUSD",1722491779407,15.6546,169.32,169.25,1.18134978]
["bitfinex","SOLUSD",1722491779735,0.17,169.38,169.25,46.18134978]
["bitfinex","SOLUSD",1722491779736,15.0485,169.36,169.25,46.18134978]
["bitfinex","SOLUSD",1722491779900,15.0485,169.36,169.26,20.0]
["bitfinex","SOLUSD",1722491780102,15.0485,169.36,169.27,1.18121086]
["bitfinex","SOLUSD",1722491780305,15.0485,169.36,169.27,45.0]
["bitfinex","SOLUSD",1722491780532,15.0485,169.36,169.28,20.0]
["bitfinex","SOLUSD",1722491780736,15.0485,169.36,169.26,20.0]
["bitfinex","SOLUSD",1722491780737,1.44934746,169.35,169.26,20.0]
["bitfinex","SOLUSD",1722491781031,32.21,169.34,169.26,20.0]
["bitfinex","SOLUSD",1722491781531,1.44934746,169.33,169.24,20.0]
["bitfinex","SOLUSD",1722491781709,32.21,169.34,169.24,20.0]
["bitfinex","SOLUSD",1722491784049,15.0485,169.36,169.24,20.91420188]
["bitfinex","SOLUSD",1722491784222,15.0485,169.36,169.25,45.17]
["bitfinex","SOLUSD",1722491784423,15.0485,169.36,169.26,21.18115498]
["bitfinex","SOLUSD",1722491784622,15.0485,169.36,169.27,46.18115672]
["bitfinex","SOLUSD",1722491784853,15.0485,169.36,169.28,20.0]
["bitfinex","SOLUSD",1722491786236,15.0485,169.36,169.25,0.17]
["bitfinex","SOLUSD",1722491786436,15.0485,169.36,169.25,45.17]
["bitfinex","SOLUSD",1722491786652,15.0485,169.36,169.26,20.0]
["bitfinex","SOLUSD",1722491786853,15.0485,169.36,169.27,1.18122743]
["bitfinex","SOLUSD",1722491787149,15.0485,169.36,169.27,46.18122743]
["bitfinex","SOLUSD",1722491787335,16.1,169.34,169.28,20.0]
["bitfinex","SOLUSD",1722491787531,6.3519,169.37,169.29,17.28115754]
["bitfinex","SOLUSD",1722491787864,16.1,169.37,169.3,36.70971321]
["bitfinex","SOLUSD",1722491788029,16.1,169.33,169.3,20.0]
["bitfinex","SOLUSD",1722491788231,16.1,169.33,169.31,30.0]
["bitfinex","SOLUSD",1722491788429,16.1,169.34,169.32,20.0]
["bitfinex","SOLUSD",1722491788737,16.1,169.34,169.3,20.0]
["bitfinex","SOLUSD",1722491789131,16.1,169.34,169.28,20.0]
["bitfinex","SOLUSD",1722491789338,16.1,169.34,169.29,45.0]
["bitfinex","SOLUSD",1722491789557,16.1,169.34,169.3,20.0]
["bitfinex","SOLUSD",1722491790445,16.1,169.34,169.28,20.0]
["bitfinex","SOLUSD",1722491791038,16.1,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722491791250,16.1,169.33,169.27,0.17]
["bitfinex","SOLUSD",1722491791251,16.1,169.33,169.27,20.17]
["bitfinex","SOLUSD",1722491791430,16.1,169.33,169.28,45.0]
["bitfinex","SOLUSD",1722491791752,16.1,169.33,169.29,20.0]
["bitfinex","SOLUSD",1722491792057,16.1,169.32,169.29,20.0]
["bitfinex","SOLUSD",1722491792549,15.8832,169.37,169.29,20.0]
["bitfinex","SOLUSD",1722491792854,16.1,169.34,169.29,20.0]
["bitfinex","SOLUSD",1722491793036,16.1,169.35,169.3,0.91353288]
["bitfinex","SOLUSD",1722491793356,16.1,169.35,169.29,20.0]
["bitfinex","SOLUSD",1722491794033,15.8832,169.37,169.29,20.0]
["bitfinex","SOLUSD",1722491794235,16.1,169.34,169.29,20.0]
["bitfinex","SOLUSD",1722491794447,15.8832,169.37,169.29,20.0]
["bitfinex","SOLUSD",1722491794753,16.1,169.34,169.29,20.0]
["bitfinex","SOLUSD",1722491795355,16.1,169.33,169.29,20.0]
["bitfinex","SOLUSD",1722491795557,15.8832,169.37,169.27,20.0]
["bitfinex","SOLUSD",1722491795558,16.1,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722491796150,16.1,169.33,169.27,20.0]
["bitfinex","SOLUSD",1722491796340,16.1,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722491797947,16.1,169.3,169.27,20.0]
["bitfinex","SOLUSD",1722491798261,16.1,169.3,169.24,20.0]
["bitfinex","SOLUSD",1722491798425,16.1,169.31,169.24,20.0]
["bitfinex","SOLUSD",1722491798628,16.1,169.3,169.24,20.0]
["bitfinex","SOLUSD",1722491800245,16.1,169.29,169.24,20.0]
["bitfinex","SOLUSD",1722491800661,6.0421,169.34,169.24,20.0]
["bitfinex","SOLUSD",1722491800662,16.1,169.3,169.24,20.0]
["bitfinex","SOLUSD",1722491803157,16.1,169.29,169.24,20.0]
["bitfinex","SOLUSD",1722491804638,16.1,169.29,169.23,20.0]
["bitfinex","SOLUSD",1722491805854,16.1,169.29,169.23,21.1814651]
["bitfinex","SOLUSD",1722491808761,16.1,169.29,169.23,20.0]
["bitfinex","SOLUSD",1722491809264,16.1,169.27,169.22,16.569]
["bitfinex","SOLUSD",1722491809861,16.1,169.27,169.2,24.76243406]
["bitfinex","SOLUSD",1722491810060,16.1,169.27,169.21,45.0]
["bitfinex","SOLUSD",1722491810465,16.1,169.27,169.22,20.0]
["bitfinex","SOLUSD",1722491810853,6.0421,169.34,169.23,0.17]
["bitfinex","SOLUSD",1722491811055,16.1,169.31,169.23,46.35136396]
["bitfinex","SOLUSD",1722491811259,16.1,169.31,169.24,36.1]
["bitfinex","SOLUSD",1722491811573,6.0421,169.34,169.25,1.18134417]
["bitfinex","SOLUSD",1722491811952,16.1,169.32,169.25,1.18134417]
["bitfinex","SOLUSD",1722491812943,16.1,169.33,169.26,16.1]
["bitfinex","SOLUSD",1722491813171,16.1,169.33,169.27,21.18119613]
["bitfinex","SOLUSD",1722491813558,16.1,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722491813752,16.1,169.32,169.26,20.0]
["bitfinex","SOLUSD",1722491813945,16.1,169.32,169.27,1.18124613]
["bitfinex","SOLUSD",1722491814647,16.1,169.32,169.26,20.0]
["bitfinex","SOLUSD",1722491815584,16.1,169.31,169.26,20.0]
["bitfinex","SOLUSD",1722491815755,16.1,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722491816353,16.1,169.31,169.25,20.0]
["bitfinex","SOLUSD",1722491817474,16.1,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722491818276,16.1,169.28,169.25,20.0]
["bitfinex","SOLUSD",1722491818579,16.1,169.28,169.22,20.0]
["bitfinex","SOLUSD",1722491819652,16.1,169.29,169.22,36.1]
["bitfinex","SOLUSD",1722491821975,16.1,169.29,169.23,1.1814659]
["bitfinex","SOLUSD",1722491822470,16.1,169.29,169.22,36.1]
["bitfinex","SOLUSD",1722491822659,16.1,169.29,169.23,1.18146627]
["bitfinex","SOLUSD",1722491823469,16.1,169.29,169.22,36.1]
["bitfinex","SOLUSD",1722491825362,6.0421,169.34,169.24,16.1]
["bitfinex","SOLUSD",1722491825683,16.1,169.31,169.25,20.0]
["bitfinex","SOLUSD",1722491829987,16.1,169.29,169.25,20.0]
["bitfinex","SOLUSD",1722491830164,16.1,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722491830489,16.1,169.29,169.23,1.18147021]
["bitfinex","SOLUSD",1722491830666,16.1,169.29,169.23,46.18147021]
["bitfinex","SOLUSD",1722491830860,16.1,169.29,169.24,20.0]
["bitfinex","SOLUSD",1722491831067,16.1,169.29,169.24,21.18146094]
["bitfinex","SOLUSD",1722491831369,16.1,169.29,169.24,20.0]
["bitfinex","SOLUSD",1722491832271,16.1,169.28,169.24,20.0]
["bitfinex","SOLUSD",1722491832470,16.1,169.29,169.24,20.0]
["bitfinex","SOLUSD",1722491833577,16.1,169.3,169.24,20.0]
["bitfinex","SOLUSD",1722491834090,16.1,169.29,169.24,20.0]
["bitfinex","SOLUSD",1722491834480,6.0421,169.34,169.24,20.0]
["bitfinex","SOLUSD",1722491834481,16.1,169.3,169.24,20.0]
["bitfinex","SOLUSD",1722491835189,6.0421,169.34,169.24,20.0]
["bitfinex","SOLUSD",1722491835385,16.1,169.31,169.25,46.18130315]
["bitfinex","SOLUSD",1722491835688,15.8832,169.37,169.26,20.0]
["bitfinex","SOLUSD",1722491835875,15.8832,169.37,169.27,17.45121581]
["bitfinex","SOLUSD",1722491836075,15.8832,169.37,169.28,65.0]
["bitfinex","SOLUSD",1722491836283,324.4,169.44,169.32,16.1]
["bitfinex","SOLUSD",1722491836284,15.8283,169.41,169.32,16.1]
["bitfinex","SOLUSD",1722491836485,15.8283,169.41,169.33,21.18080022]
["bitfinex","SOLUSD",1722491836794,16.1,169.39,169.33,21.18080022]
["bitfinex","SOLUSD",1722491837289,16.1,169.38,169.33,21.18080022]
["bitfinex","SOLUSD",1722491837977,16.1,169.37,169.32,20.0]
["bitfinex","SOLUSD",1722491838166,16.1,169.36,169.31,20.0]
["bitfinex","SOLUSD",1722491838575,16.1,169.36,169.32,1.18092153]
["bitfinex","SOLUSD",1722491839189,15.8283,169.41,169.31,20.0]
["bitfinex","SOLUSD",1722491839190,16.1,169.37,169.31,20.0]
["bitfinex","SOLUSD",1722491839372,16.1,169.37,169.31,16.1]
["bitfinex","SOLUSD",1722491839585,16.1,169.37,169.32,20.0]
["bitfinex","SOLUSD",1722491840325,16.1,169.37,169.33,1.18092207]
["bitfinex","SOLUSD",1722491840668,16.1,169.37,169.31,36.1]
["bitfinex","SOLUSD",1722491841279,16.1,169.35,169.28,45.0]
["bitfinex","SOLUSD",1722491841479,16.1,169.34,169.28,61.1]
["bitfinex","SOLUSD",1722491841789,16.1,169.34,169.28,45.0]
["bitfinex","SOLUSD",1722491841972,16.1,169.34,169.28,16.1]
["bitfinex","SOLUSD",1722491842395,16.1,169.34,169.29,45.0]
["bitfinex","SOLUSD",1722491842591,16.1,169.34,169.28,16.1]
["bitfinex","SOLUSD",1722491842891,16.1,169.34,169.27,50.918]
["bitfinex","SOLUSD",1722491842892,15.8283,169.41,169.29,20.0]
["bitfinex","SOLUSD",1722491842893,16.1,169.33,169.29,20.0]
["bitfinex","SOLUSD",1722491843193,16.1,169.33,169.26,38.2569]
["bitfinex","SOLUSD",1722491843390,16.1,169.33,169.26,44.1749]
["bitfinex","SOLUSD",1722491843593,16.1,169.33,169.27,16.1]
["bitfinex","SOLUSD",1722491843971,16.1,169.33,169.26,38.0783]
["bitfinex","SOLUSD",1722491844192,16.1,169.33,169.26,32.1603]
["bitfinex","SOLUSD",1722491844577,16.1,169.33,169.27,20.0]
["bitfinex","SOLUSD",1722491844901,16.1,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722491845098,16.1,169.31,169.27,20.0]
["bitfinex","SOLUSD",1722491845288,16.1,169.3,169.23,16.1]
["bitfinex","SOLUSD",1722491845673,16.1,169.3,169.23,22.27252091]
["bitfinex","SOLUSD",1722491845874,16.1,169.31,169.24,16.1]
["bitfinex","SOLUSD",1722491846770,16.1,169.31,169.25,20.0]
["bitfinex","SOLUSD",1722491847080,16.1,169.31,169.25,21.18136038]
["bitfinex","SOLUSD",1722491847278,16.1,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722491847488,16.1,169.3,169.24,20.0]
["bitfinex","SOLUSD",1722491848285,16.1,169.32,169.26,16.1]
["bitfinex","SOLUSD",1722491848491,16.1,169.33,169.27,1.1812206]
["bitfinex","SOLUSD",1722491848698,16.4252,169.34,169.27,20.0]
["bitfinex","SOLUSD",1722491848699,16.1,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722491849005,16.1,169.31,169.27,20.0]
["bitfinex","SOLUSD",1722491849188,16.1,169.31,169.26,20.0]
["bitfinex","SOLUSD",1722491849590,16.1,169.3,169.26,20.0]
["bitfinex","SOLUSD",1722491851102,16.1,169.29,169.26,20.0]
["bitfinex","SOLUSD",1722491851304,16.1,169.29,169.24,20.0]
["bitfinex","SOLUSD",1722491851503,16.1,169.28,169.24,20.0]
["bitfinex","SOLUSD",1722491851998,16.1,169.27,169.24,20.0]
["bitfinex","SOLUSD",1722491852608,16.1,169.27,169.23,20.0]
["bitfinex","SOLUSD",1722491853309,16.1,169.27,169.21,20.0]
["bitfinex","SOLUSD",1722491853481,16.1,169.26,169.2,6.17085249]
["bitfinex","SOLUSD",1722491853807,16.1,169.27,169.2,22.27085249]
["bitfinex","SOLUSD",1722491854893,16.1,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722491855707,6.3512,169.31,169.21,20.0]
["bitfinex","SOLUSD",1722491855708,16.1,169.27,169.21,20.0]
["bitfinex","SOLUSD",1722491857391,16.1,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722491857582,6.3512,169.31,169.22,1.18170649]
["bitfinex","SOLUSD",1722491858012,16.1,169.28,169.22,1.18170649]
["bitfinex","SOLUSD",1722491858302,16.1,169.28,169.22,21.18170649]
["bitfinex","SOLUSD",1722491859711,16.1,169.27,169.22,21.18170649]
["bitfinex","SOLUSD",1722491859915,16.1,169.27,169.23,1.18167193]
["bitfinex","SOLUSD",1722491860095,16.1,169.27,169.21,20.0]
["bitfinex","SOLUSD",1722491860421,16.1,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722491862099,16.1,169.27,169.21,20.0]
["bitfinex","SOLUSD",1722491862901,16.1,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722491863093,16.1,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722491864008,16.1,169.27,169.2,21.18167247]
["bitfinex","SOLUSD",1722491864494,16.1,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722491864825,6.3512,169.31,169.21,1.1816724]
["bitfinex","SOLUSD",1722491864994,16.1,169.29,169.22,16.1]
["bitfinex","SOLUSD",1722491865192,16.1,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722491865506,16.1,169.26,169.23,20.0]
["bitfinex","SOLUSD",1722491865895,1.44934746,169.3,169.22,20.0]
["bitfinex","SOLUSD",1722491866193,16.1,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722491867391,16.1,169.26,169.2,36.1]
["bitfinex","SOLUSD",1722491867596,16.1,169.27,169.2,36.1]
["bitfinex","SOLUSD",1722491867834,6.3512,169.31,169.23,16.1]
["bitfinex","SOLUSD",1722491868122,16.1,169.32,169.25,16.1]
["bitfinex","SOLUSD",1722491868324,16.1,169.32,169.26,20.0]
["bitfinex","SOLUSD",1722491868495,16.1,169.31,169.26,20.0]
["bitfinex","SOLUSD",1722491869000,16.1,169.32,169.26,20.0]
["bitfinex","SOLUSD",1722491869410,16.1,169.3,169.26,20.0]
["bitfinex","SOLUSD",1722491869613,16.4252,169.34,169.24,20.0]
["bitfinex","SOLUSD",1722491869614,16.1,169.29,169.24,20.0]
["bitfinex","SOLUSD",1722491869906,16.1,169.3,169.24,20.0]
["bitfinex","SOLUSD",1722491870626,16.1,169.29,169.24,20.0]
["bitfinex","SOLUSD",1722491870798,16.1,169.29,169.23,20.0]
["bitfinex","SOLUSD",1722491871000,16.1,169.3,169.24,45.0]
["bitfinex","SOLUSD",1722491871198,16.1,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722491871625,16.1,169.29,169.25,20.0]
["bitfinex","SOLUSD",1722491871829,16.1,169.28,169.25,20.0]
["bitfinex","SOLUSD",1722491872802,16.1,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722491874026,16.1,169.28,169.22,20.0]
["bitfinex","SOLUSD",1722491874215,16.1,169.27,169.22,20.0]
["bitfinex","SOLUSD",1722491874423,16.1,169.26,169.21,6.17111203]
["bitfinex","SOLUSD",1722491874610,16.1,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722491874809,1.44934746,169.33,169.22,45.0]
["bitfinex","SOLUSD",1722491875129,16.1,169.28,169.22,46.18156874]
["bitfinex","SOLUSD",1722491875831,16.5952,169.34,169.23,20.0]
["bitfinex","SOLUSD",1722491876133,16.1,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722491876503,16.1,169.27,169.23,20.0]
["bitfinex","SOLUSD",1722491877032,16.1,169.26,169.23,20.0]
["bitfinex","SOLUSD",1722491877240,16.1,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722491877407,16.1,169.26,169.21,45.0]
["bitfinex","SOLUSD",1722491877805,16.1,169.26,169.22,20.0]
["bitfinex","SOLUSD",1722491880111,16.5952,169.34,169.22,20.0]
["bitfinex","SOLUSD",1722491880433,16.1,169.27,169.22,20.0]
["bitfinex","SOLUSD",1722491881826,16.1,169.28,169.22,21.18161991]
["bitfinex","SOLUSD",1722491882027,16.1,169.28,169.22,37.28161991]
["bitfinex","SOLUSD",1722491882533,16.1,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722491882750,16.1,169.28,169.24,20.0]
["bitfinex","SOLUSD",1722491883742,16.1,169.29,169.24,20.0]
["bitfinex","SOLUSD",1722491883939,16.1,169.28,169.24,20.0]
["bitfinex","SOLUSD",1722491884762,16.1,169.27,169.24,20.0]
["bitfinex","SOLUSD",1722491885045,16.1,169.27,169.21,20.0]
["bitfinex","SOLUSD",1722491885223,16.1,169.27,169.22,46.18157407]
["bitfinex","SOLUSD",1722491885537,16.1,169.28,169.22,46.18157407]
["bitfinex","SOLUSD",1722491885839,16.1,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722491886948,16.1,169.27,169.23,20.0]
["bitfinex","SOLUSD",1722491887319,16.1,169.27,169.21,20.0]
["bitfinex","SOLUSD",1722491887539,16.4252,169.34,169.22,1.18160614]
["bitfinex","SOLUSD",1722491887744,16.1,169.28,169.22,46.18160614]
["bitfinex","SOLUSD",1722491887929,16.1,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722491888440,16.1,169.28,169.23,21.18148935]
["bitfinex","SOLUSD",1722491888648,16.1,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722491888835,16.1,169.28,169.24,45.0]
["bitfinex","SOLUSD",1722491889037,16.1,169.28,169.25,20.0]
["bitfinex","SOLUSD",1722491889846,16.1,169.28,169.21,16.1]
["bitfinex","SOLUSD",1722491890026,16.1,169.27,169.22,20.0]
["bitfinex","SOLUSD",1722491890230,16.1,169.27,169.2,42.188]
["bitfinex","SOLUSD",1722491890431,16.1,169.27,169.21,0.17]
["bitfinex","SOLUSD",1722491890735,16.1,169.28,169.21,17.45154322]
["bitfinex","SOLUSD",1722491890941,16.1,169.28,169.22,45.0]
["bitfinex","SOLUSD",1722491891327,16.1,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722491892044,16.1,169.27,169.23,20.0]
["bitfinex","SOLUSD",1722491892255,16.1,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722491892546,16.1,169.28,169.24,45.0]
["bitfinex","SOLUSD",1722491892722,16.1,169.28,169.25,20.0]
["bitfinex","SOLUSD",1722491893541,16.1,169.27,169.25,20.0]
["bitfinex","SOLUSD",1722491893859,16.1,169.27,169.21,20.17]
["bitfinex","SOLUSD",1722491894030,16.1,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722491894229,16.1,169.27,169.23,20.0]
["bitfinex","SOLUSD",1722491899657,16.1,169.24,169.19,6.16720601]
["bitfinex","SOLUSD",1722491899858,22.5325,169.28,169.19,6.16720601]
["bitfinex","SOLUSD",1722491899859,6.4325,169.28,169.19,7.34903878]
["bitfinex","SOLUSD",1722491900158,16.1,169.25,169.19,6.16720601]
["bitfinex","SOLUSD",1722491900373,16.1,169.25,169.19,22.26720601]
["bitfinex","SOLUSD",1722491901052,16.1,169.25,169.2,65.17]
["bitfinex","SOLUSD",1722491901254,16.1,169.26,169.2,65.17]
["bitfinex","SOLUSD",1722491902649,16.1,169.25,169.2,66.18168238]
["bitfinex","SOLUSD",1722491903459,16.1,169.24,169.2,65.0]
["bitfinex","SOLUSD",1722491903760,16.1,169.25,169.21,1.1817783]
["bitfinex","SOLUSD",1722491904563,16.1,169.25,169.21,1.18173325]
["bitfinex","SOLUSD",1722491905258,16.1,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722491905441,16.1,169.25,169.2,21.18170137]
["bitfinex","SOLUSD",1722491905763,16.1,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722491905950,16.1,169.25,169.2,21.18172898]
["bitfinex","SOLUSD",1722491906754,16.1,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722491908246,16.1,169.25,169.21,1.18175326]
["bitfinex","SOLUSD",1722491910263,16.1,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722491910843,6.4325,169.28,169.21,1.18177994]
["bitfinex","SOLUSD",1722491911247,16.1,169.26,169.21,1.18177994]
["bitfinex","SOLUSD",1722491911452,16.1,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722491914265,16.1,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722491915267,15.3333,169.31,169.2,20.0]
["bitfinex","SOLUSD",1722491915572,15.3333,169.31,169.21,62.28159256]
["bitfinex","SOLUSD",1722491915771,15.3333,169.31,169.22,20.0]
["bitfinex","SOLUSD",1722491915950,16.1,169.28,169.23,1.18157702]
["bitfinex","SOLUSD",1722491916149,16.1,169.28,169.24,1.18157875]
["bitfinex","SOLUSD",1722491917051,16.1,169.27,169.22,20.0]
["bitfinex","SOLUSD",1722491917260,16.1,169.25,169.22,20.0]
["bitfinex","SOLUSD",1722491918266,15.3333,169.31,169.2,20.0]
["bitfinex","SOLUSD",1722491918464,16.1,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722491919060,16.1,169.26,169.2,21.1816919]
["bitfinex","SOLUSD",1722491919360,16.1,169.27,169.21,1.1816665]
["bitfinex","SOLUSD",1722491919874,16.1,169.27,169.21,45.0]
["bitfinex","SOLUSD",1722491920072,16.1,169.27,169.22,20.0]
["bitfinex","SOLUSD",1722491920575,16.1,169.25,169.22,20.0]
["bitfinex","SOLUSD",1722491920780,16.1,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722491922576,16.1,169.24,169.2,20.0]
["bitfinex","SOLUSD",1722491922778,16.1,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722491922983,16.1,169.26,169.21,46.18172836]
["bitfinex","SOLUSD",1722491923171,16.1,169.26,169.22,20.0]
["bitfinex","SOLUSD",1722491923354,16.1,169.27,169.23,1.18161515]
["bitfinex","SOLUSD",1722491923560,16.1,169.27,169.24,1.18162166]
["bitfinex","SOLUSD",1722491923759,16.1,169.27,169.22,20.0]
["bitfinex","SOLUSD",1722491923987,16.1,169.27,169.23,1.18162209]
["bitfinex","SOLUSD",1722491924179,16.1,169.27,169.24,1.18162196]
["bitfinex","SOLUSD",1722491925483,15.3333,169.31,169.22,20.0]
["bitfinex","SOLUSD",1722491925484,16.1,169.29,169.22,20.0]
["bitfinex","SOLUSD",1722491925684,16.1,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722491925982,16.1,169.24,169.2,20.0]
["bitfinex","SOLUSD",1722491926885,16.1,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722491927962,16.1,169.21,169.19,6.16936659]
["bitfinex","SOLUSD",1722491928158,16.1,169.2,169.12,32.3429]
["bitfinex","SOLUSD",1722491928363,1.44934746,169.24,169.12,32.3429]
["bitfinex","SOLUSD",1722491928364,16.1,169.19,169.12,32.3429]
["bitfinex","SOLUSD",1722491928865,16.1,169.19,169.12,34.74922997]
["bitfinex","SOLUSD",1722491929088,16.1,169.2,169.13,16.1]
["bitfinex","SOLUSD",1722491929282,16.1,169.19,169.14,20.17]
["bitfinex","SOLUSD",1722491930493,22.1565,169.25,169.15,1.18208609]
["bitfinex","SOLUSD",1722491930672,22.1565,169.25,169.16,16.1]
["bitfinex","SOLUSD",1722491930873,16.1,169.23,169.17,81.27]
["bitfinex","SOLUSD",1722491931188,16.1,169.23,169.17,36.1]
["bitfinex","SOLUSD",1722491931376,16.1,169.23,169.18,45.0]
["bitfinex","SOLUSD",1722491931578,16.1,169.22,169.19,20.0]
["bitfinex","SOLUSD",1722491931788,16.1,169.22,169.17,20.0]
["bitfinex","SOLUSD",1722491932090,16.1,169.23,169.18,45.0]
["bitfinex","SOLUSD",1722491932298,16.1,169.23,169.19,20.0]
["bitfinex","SOLUSD",1722491932678,16.1,169.22,169.19,20.0]
["bitfinex","SOLUSD",1722491934371,16.1,169.23,169.19,20.0]
["bitfinex","SOLUSD",1722491938187,16.1,169.21,169.12,18.64922997]
["bitfinex","SOLUSD",1722491938379,16.1,169.21,169.14,16.1]
["bitfinex","SOLUSD",1722491938585,16.1,169.2,169.13,16.1]
["bitfinex","SOLUSD",1722491939097,16.1,169.17,169.12,18.64922997]
["bitfinex","SOLUSD",1722491939272,16.1,169.17,169.12,16.2429]
["bitfinex","SOLUSD",1722491939472,16.1,169.16,169.11,6.1653163]
["bitfinex","SOLUSD",1722491939676,16.1,169.2,169.08,25.70321311]
["bitfinex","SOLUSD",1722491939677,16.1,169.15,169.09,16.1]
["bitfinex","SOLUSD",1722491939895,16.1,169.17,169.1,16.1]
["bitfinex","SOLUSD",1722491940103,16.3,169.23,169.08,31.86961802]
["bitfinex","SOLUSD",1722491940104,16.3,169.23,169.11,17.28229222]
["bitfinex","SOLUSD",1722491940411,16.3,169.23,169.15,16.1]
["bitfinex","SOLUSD",1722491940605,16.1,169.22,169.16,1.18195707]
["bitfinex","SOLUSD",1722491940993,16.1,169.22,169.16,46.18195707]
["bitfinex","SOLUSD",1722491941588,16.1,169.22,169.17,20.0]
["bitfinex","SOLUSD",1722491942301,16.1,169.2,169.17,20.0]
["bitfinex","SOLUSD",1722491942604,16.1,169.2,169.14,21.3404]
["bitfinex","SOLUSD",1722491942605,16.1,169.2,169.15,20.0]
["bitfinex","SOLUSD",1722491942803,16.1,169.21,169.15,20.0]
["bitfinex","SOLUSD",1722491943177,16.1729,169.27,169.17,16.1]
["bitfinex","SOLUSD",1722491943402,16.1,169.24,169.18,65.0]
["bitfinex","SOLUSD",1722491943611,16.1,169.23,169.18,65.0]
["bitfinex","SOLUSD",1722491943903,16.1,169.21,169.18,20.0]
["bitfinex","SOLUSD",1722491944109,16.1,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722491946088,16.1,169.17,169.1,16.0846]
["bitfinex","SOLUSD",1722491946305,31.5235,169.2,169.1,16.0846]
["bitfinex","SOLUSD",1722491946484,1.44934746,169.19,169.1,16.0846]
["bitfinex","SOLUSD",1722491947094,79.8235,169.2,169.1,16.0846]
["bitfinex","SOLUSD",1722491947407,1.44934746,169.19,169.1,16.0846]
["bitfinex","SOLUSD",1722491947985,1.44934746,169.19,169.08,38.54651802]
["bitfinex","SOLUSD",1722491948185,16.1,169.14,169.08,22.67850491]
["bitfinex","SOLUSD",1722491948390,16.1,169.15,169.08,16.5121]
["bitfinex","SOLUSD",1722491948710,16.1,169.15,169.08,33.79463519]
["bitfinex","SOLUSD",1722491949022,15.4235,169.2,169.1,16.1]
["bitfinex","SOLUSD",1722491949217,16.1,169.16,169.1,16.1]
["bitfinex","SOLUSD",1722491949391,16.1,169.15,169.11,20.0]
["bitfinex","SOLUSD",1722491949590,16.1,169.15,169.09,20.0]
["bitfinex","SOLUSD",1722491950111,16.1,169.14,169.09,20.0]
["bitfinex","SOLUSD",1722491950314,16.1,169.13,169.09,20.0]
["bitfinex","SOLUSD",1722491950693,16.1,169.15,169.09,20.0]
["bitfinex","SOLUSD",1722491950893,16.1,169.15,169.09,21.18246541]
["bitfinex","SOLUSD",1722491951304,16.1,169.14,169.09,20.0]
["bitfinex","SOLUSD",1722491952186,79.8235,169.2,169.09,20.0]
["bitfinex","SOLUSD",1722491952388,16.1,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722491952607,16.1,169.15,169.11,20.0]
["bitfinex","SOLUSD",1722491953313,16.1,169.13,169.11,20.0]
["bitfinex","SOLUSD",1722491953518,16.1,169.15,169.09,20.0]
["bitfinex","SOLUSD",1722491954403,16.1,169.14,169.09,20.0]
["bitfinex","SOLUSD",1722491955203,16.1,169.13,169.09,20.0]
["bitfinex","SOLUSD",1722491956412,16.1,169.1,169.05,6.16476427]
["bitfinex","SOLUSD",1722491956593,16.1,169.08,169.04,17.0015685]
["bitfinex","SOLUSD",1722491956793,16.1,169.05,169.04,0.8031685]
["bitfinex","SOLUSD",1722491957409,16.1,169.07,169.04,0.8031685]
["bitfinex","SOLUSD",1722491957988,16.1,169.05,169.04,0.8031685]
["bitfinex","SOLUSD",1722491958487,6.187,169.11,169.04,0.8031685]
["bitfinex","SOLUSD",1722491958695,16.1,169.06,169.04,0.8031685]
["bitfinex","SOLUSD",1722491958888,16.1,169.05,169.04,0.8031685]
["bitfinex","SOLUSD",1722491963691,15.984,169.07,169.04,0.8031685]
["bitfinex","SOLUSD",1722491963896,16.1,169.05,169.04,0.8031685]
["bitfinex","SOLUSD",1722491966637,16.1,169.06,169.04,0.8031685]
["bitfinex","SOLUSD",1722491967212,16.1,169.05,169.04,0.8031685]
["bitfinex","SOLUSD",1722491973933,15.984,169.07,169.04,0.8031685]
["bitfinex","SOLUSD",1722491974145,22.7735,169.11,169.04,0.8031685]
["bitfinex","SOLUSD",1722491974455,38.8735,169.11,169.05,1.18291108]
["bitfinex","SOLUSD",1722491974743,262.3530742,169.18,169.05,1.18291108]
["bitfinex","SOLUSD",1722491974744,6.1924,169.15,169.06,16.1]
["bitfinex","SOLUSD",1722491974945,6.1924,169.15,169.07,65.0]
["bitfinex","SOLUSD",1722491974946,16.1,169.12,169.07,65.0]
["bitfinex","SOLUSD",1722491975128,16.1,169.11,169.05,65.0]
["bitfinex","SOLUSD",1722491975817,16.1,169.11,169.05,66.18280067]
["bitfinex","SOLUSD",1722491976018,6.1924,169.15,169.05,66.18280067]
["bitfinex","SOLUSD",1722491976234,16.1,169.12,169.06,1.18277193]
["bitfinex","SOLUSD",1722491976436,16.1,169.14,169.07,16.27]
["bitfinex","SOLUSD",1722491976740,22.7524,169.2,169.08,81.1]
["bitfinex","SOLUSD",1722491976947,16.1,169.14,169.08,65.0]
["bitfinex","SOLUSD",1722491977115,87.1524,169.2,169.08,20.0]
["bitfinex","SOLUSD",1722491977116,16.1,169.12,169.08,20.0]
["bitfinex","SOLUSD",1722491977317,16.1,169.12,169.05,16.1]
["bitfinex","SOLUSD",1722491977526,16.1,169.13,169.06,82.28267546]
["bitfinex","SOLUSD",1722491977734,16.1,169.13,169.06,81.1]
["bitfinex","SOLUSD",1722491977956,16.1,169.12,169.06,65.0]
["bitfinex","SOLUSD",1722491978146,16.1,169.07,169.04,0.8031685]
["bitfinex","SOLUSD",1722491978438,16.1,169.05,169.04,0.8031685]
["bitfinex","SOLUSD",1722491979829,0.17,169.11,169.04,0.8031685]
["bitfinex","SOLUSD",1722491980041,21.4651,169.12,169.04,0.8031685]
["bitfinex","SOLUSD",1722491980042,16.1,169.07,169.04,0.8031685]
["bitfinex","SOLUSD",1722491980540,21.4651,169.12,169.04,0.8031685]
["bitfinex","SOLUSD",1722491980740,48.3,169.2,169.04,0.8031685]
["bitfinex","SOLUSD",1722491980948,16.1,169.1,169.04,0.8031685]
["bitfinex","SOLUSD",1722491981325,32.28,169.15,169.04,0.8031685]
["bitfinex","SOLUSD",1722491981534,32.28,169.15,169.04,20.8031685]
["bitfinex","SOLUSD",1722491981747,32.28,169.15,169.04,21.98599077]
["bitfinex","SOLUSD",1722491982544,32.28,169.15,169.05,16.58450196]
["bitfinex","SOLUSD",1722491982844,32.28,169.18,169.06,20.0]
["bitfinex","SOLUSD",1722491983040,260.0,169.24,169.06,20.0]
["bitfinex","SOLUSD",1722491983041,32.28,169.21,169.07,46.18252921]
["bitfinex","SOLUSD",1722491983218,32.28,169.21,169.08,20.0]
["bitfinex","SOLUSD",1722491983422,32.28,169.21,169.09,45.0]
["bitfinex","SOLUSD",1722491983629,32.28,169.21,169.1,20.0]
["bitfinex","SOLUSD",1722491983956,32.28,169.18,169.1,20.0]
["bitfinex","SOLUSD",1722491984453,32.28,169.18,169.06,20.0]
["bitfinex","SOLUSD",1722491984618,32.28,169.18,169.07,45.0]
["bitfinex","SOLUSD",1722491984822,32.28,169.18,169.08,20.0]
["bitfinex","SOLUSD",1722491987443,32.28,169.15,169.08,20.0]
["bitfinex","SOLUSD",1722491987648,32.28,169.15,169.06,20.0]
["bitfinex","SOLUSD",1722491990034,32.28,169.15,169.07,45.0]
["bitfinex","SOLUSD",1722491990336,32.28,169.15,169.08,20.0]
["bitfinex","SOLUSD",1722491990846,32.28,169.15,169.08,21.18261679]
["bitfinex","SOLUSD",1722491991050,48.6532,169.2,169.08,21.18261679]
["bitfinex","SOLUSD",1722491991254,48.6532,169.2,169.09,1.18261612]
["bitfinex","SOLUSD",1722491991543,48.6532,169.2,169.09,46.18261612]
["bitfinex","SOLUSD",1722491991724,48.6532,169.2,169.1,20.0]
["bitfinex","SOLUSD",1722491991928,48.6532,169.2,169.11,45.0]
["bitfinex","SOLUSD",1722491992137,48.6532,169.2,169.12,20.0]
["bitfinex","SOLUSD",1722491997534,16.3732,169.2,169.12,20.0]
["bitfinex","SOLUSD",1722491997730,32.28,169.21,169.12,20.0]
["bitfinex","SOLUSD",1722491997931,16.0384,169.28,169.14,22.4273]
["bitfinex","SOLUSD",1722491998137,42.93674064,169.27,169.15,46.35200265]
["bitfinex","SOLUSD",1722491998340,32.28,169.27,169.16,20.0]
["bitfinex","SOLUSD",1722491998751,32.28,169.24,169.16,20.0]
["bitfinex","SOLUSD",1722491999451,32.28,169.24,169.15,20.0]
["bitfinex","SOLUSD",1722492000253,0.17,169.23,169.15,20.0]
["bitfinex","SOLUSD",1722492000469,32.28,169.24,169.15,20.0]
["bitfinex","SOLUSD",1722492002053,32.28,169.21,169.15,20.0]
["bitfinex","SOLUSD",1722492002237,32.28,169.18,169.09,22.0931]
["bitfinex","SOLUSD",1722492004859,32.28,169.18,169.09,15.4819]
["bitfinex","SOLUSD",1722492005059,0.17,169.17,169.09,15.4819]
["bitfinex","SOLUSD",1722492005650,52.1363,169.15,169.04,17.0290685]
["bitfinex","SOLUSD",1722492005849,32.28,169.12,169.04,0.8031685]
["bitfinex","SOLUSD",1722492007052,0.17,169.14,169.04,0.8031685]
["bitfinex","SOLUSD",1722492007250,32.28,169.15,169.05,1.1827929]
["bitfinex","SOLUSD",1722492007649,32.28,169.15,169.04,0.8031685]
["bitfinex","SOLUSD",1722492007650,32.28,169.12,169.04,0.8031685]
["bitfinex","SOLUSD",1722492007856,0.17,169.11,169.04,0.8031685]
["bitfinex","SOLUSD",1722492008549,7.10811434,169.1,169.04,0.8031685]
["bitfinex","SOLUSD",1722492011668,32.28,169.09,169.04,0.8031685]
["bitfinex","SOLUSD",1722492011851,7.10811434,169.08,169.04,0.8031685]
["bitfinex","SOLUSD",1722492012765,11.83961434,169.08,169.04,0.8031685]
["bitfinex","SOLUSD",1722492012984,7.10811434,169.07,169.04,0.8031685]
["bitfinex","SOLUSD",1722492013741,7.10811434,169.06,169.04,0.8031685]
["bitfinex","SOLUSD",1722492013948,7.10811434,169.08,169.04,0.8031685]
["bitfinex","SOLUSD",1722492014868,11.83971434,169.08,169.04,0.8031685]
["bitfinex","SOLUSD",1722492015071,7.10811434,169.07,169.04,0.8031685]
["bitfinex","SOLUSD",1722492015446,7.10811434,169.06,169.04,0.8031685]
["bitfinex","SOLUSD",1722492015646,7.10811434,169.08,169.04,0.8031685]
["bitfinex","SOLUSD",1722492015853,7.10811434,169.07,169.04,0.8031685]
["bitfinex","SOLUSD",1722492016051,7.10811434,169.06,169.04,0.8031685]
["bitfinex","SOLUSD",1722492016354,7.10811434,169.05,169.04,0.8031685]
["bitfinex","SOLUSD",1722492016567,7.10811434,169.08,169.04,0.8031685]
["bitfinex","SOLUSD",1722492019282,11.83971434,169.08,169.04,0.8031685]
["bitfinex","SOLUSD",1722492019457,32.28,169.06,169.04,0.8031685]
["bitfinex","SOLUSD",1722492019782,7.10811434,169.05,169.04,0.8031685]
["bitfinex","SOLUSD",1722492020275,11.84041434,169.05,169.04,0.8031685]
["bitfinex","SOLUSD",1722492020491,12.01041434,169.05,169.04,0.8031685]
["bitfinex","SOLUSD",1722492020973,12.01041434,169.05,169.0,100.0]
["bitfinex","SOLUSD",1722492020974,4.7328,169.04,169.0,100.0]
["bitfinex","SOLUSD",1722492021277,4.7334,169.01,169.0,100.0]
["bitfinex","SOLUSD",1722492021579,79.53515124,169.01,169.0,100.0]
["bitfinex","SOLUSD",1722492021758,79.53515124,169.01,169.0,97.04641428]
["bitfinex","SOLUSD",1722492022157,79.53515124,169.01,168.87,15.7439]
["bitfinex","SOLUSD",1722492022158,67.6897,169.01,168.87,15.7439]
["bitfinex","SOLUSD",1722492022370,32.28,168.97,168.87,15.7439]
["bitfinex","SOLUSD",1722492022576,0.17,168.96,168.87,15.7439]
["bitfinex","SOLUSD",1722492023076,32.28,168.94,168.87,15.7439]
["bitfinex","SOLUSD",1722492023462,32.28,168.94,168.86,7.1166685]
["bitfinex","SOLUSD",1722492023768,0.17,168.93,168.86,7.1166685]
["bitfinex","SOLUSD",1722492024165,0.17,168.93,168.86,0.8031685]
["bitfinex","SOLUSD",1722492024671,32.28,168.91,168.86,0.8031685]
["bitfinex","SOLUSD",1722492026384,0.17,168.9,168.86,0.8031685]
["bitfinex","SOLUSD",1722492028377,32.28,168.88,168.86,0.8031685]
["bitfinex","SOLUSD",1722492031368,45.17,168.87,168.86,0.8031685]
["bitfinex","SOLUSD",1722492031986,0.17,168.87,168.86,0.8031685]
["bitfinex","SOLUSD",1722492032185,32.28,168.88,168.86,0.8031685]
["bitfinex","SOLUSD",1722492032969,0.17,168.87,168.86,0.8031685]
["bitfinex","SOLUSD",1722492033769,22.7774,168.92,168.86,0.8031685]
["bitfinex","SOLUSD",1722492034084,32.28,168.94,168.86,0.8031685]
["bitfinex","SOLUSD",1722492034384,38.1992,168.94,168.86,0.8031685]
["bitfinex","SOLUSD",1722492034679,32.28,168.94,168.86,0.8031685]
["bitfinex","SOLUSD",1722492034860,38.1995,168.94,168.86,0.8031685]
["bitfinex","SOLUSD",1722492035064,5.9197,168.93,168.86,0.8031685]
["bitfinex","SOLUSD",1722492035269,0.17,168.92,168.86,0.8031685]
["bitfinex","SOLUSD",1722492035467,45.17,168.92,168.86,0.8031685]
["bitfinex","SOLUSD",1722492035884,0.17,168.92,168.86,0.8031685]
["bitfinex","SOLUSD",1722492036280,32.28,168.91,168.86,0.8031685]
["bitfinex","SOLUSD",1722492036462,0.17,168.9,168.86,0.8031685]
["bitfinex","SOLUSD",1722492037077,54.7742,168.96,168.86,0.8031685]
["bitfinex","SOLUSD",1722492037488,57.81365612,168.96,168.86,0.8031685]
["bitfinex","SOLUSD",1722492037679,5.9189,168.95,168.86,0.8031685]
["bitfinex","SOLUSD",1722492037880,22.4942,168.96,168.86,0.8031685]
["bitfinex","SOLUSD",1722492038077,32.28,168.97,168.86,0.8031685]
["bitfinex","SOLUSD",1722492038392,32.28,168.97,168.87,1.1842306]
["bitfinex","SOLUSD",1722492038690,32.28,168.97,168.86,0.8031685]
["bitfinex","SOLUSD",1722492040270,45.17,168.96,168.86,0.8031685]
["bitfinex","SOLUSD",1722492040469,32.28,168.94,168.86,0.8031685]
["bitfinex","SOLUSD",1722492040784,32.28,168.91,168.86,0.8031685]
["bitfinex","SOLUSD",1722492040968,32.28,168.94,168.86,0.8031685]
["bitfinex","SOLUSD",1722492041169,0.17,168.93,168.86,0.8031685]
["bitfinex","SOLUSD",1722492041384,32.28,168.94,168.86,0.8031685]
["bitfinex","SOLUSD",1722492042680,14.7912,169.02,168.86,0.8031685]
["bitfinex","SOLUSD",1722492042681,274.7886,169.05,168.87,1.18418568]
["bitfinex","SOLUSD",1722492042992,32.28,168.99,168.87,1.18418568]
["bitfinex","SOLUSD",1722492044876,32.28,168.99,168.88,22.2608]
["bitfinex","SOLUSD",1722492045087,32.28,169.02,168.89,66.18388495]
["bitfinex","SOLUSD",1722492045295,32.28,169.02,168.9,1.18382244]
["bitfinex","SOLUSD",1722492045795,32.28,169.02,168.89,66.18384069]
["bitfinex","SOLUSD",1722492046091,32.28,169.02,168.9,1.18382336]
["bitfinex","SOLUSD",1722492046883,0.17,169.01,168.89,65.0]
["bitfinex","SOLUSD",1722492047290,0.17,169.01,168.89,66.18382276]
["bitfinex","SOLUSD",1722492047801,32.28,168.99,168.89,65.0]
["bitfinex","SOLUSD",1722492048003,32.28,168.99,168.89,20.0]
["bitfinex","SOLUSD",1722492048501,32.28,169.04,168.9,1.18394092]
["bitfinex","SOLUSD",1722492048711,32.28,169.04,168.9,46.18394092]
["bitfinex","SOLUSD",1722492048884,32.28,169.04,168.91,20.0]
["bitfinex","SOLUSD",1722492049197,32.28,169.04,168.92,1.18375097]
["bitfinex","SOLUSD",1722492049402,32.28,169.04,168.93,1.183751]
["bitfinex","SOLUSD",1722492049894,32.28,169.04,168.93,21.183751]
["bitfinex","SOLUSD",1722492050097,260.0,169.05,168.94,66.8155]
["bitfinex","SOLUSD",1722492050317,32.28,169.07,168.95,21.18347799]
["bitfinex","SOLUSD",1722492050818,32.28,169.07,168.95,20.0]
["bitfinex","SOLUSD",1722492051122,32.28,169.04,168.95,20.0]
["bitfinex","SOLUSD",1722492051410,38.1958,169.04,168.95,20.0]
["bitfinex","SOLUSD",1722492051587,32.28,169.01,168.95,20.0]
["bitfinex","SOLUSD",1722492052084,0.17,169.0,168.94,21.8155]
["bitfinex","SOLUSD",1722492052400,32.28,169.01,168.94,21.8155]
["bitfinex","SOLUSD",1722492052601,32.28,169.01,168.94,15.8006]
["bitfinex","SOLUSD",1722492052796,32.28,169.01,168.9,22.1378]
["bitfinex","SOLUSD",1722492053029,0.17,169.0,168.91,20.0]
["bitfinex","SOLUSD",1722492053304,32.28,168.98,168.9,22.1378]
["bitfinex","SOLUSD",1722492054906,32.28,168.98,168.91,20.0]
["bitfinex","SOLUSD",1722492055501,32.28,168.98,168.9,22.1378]
["bitfinex","SOLUSD",1722492055879,0.17,168.97,168.9,22.1378]
["bitfinex","SOLUSD",1722492056115,32.28,168.95,168.9,15.8725]
["bitfinex","SOLUSD",1722492056479,32.28,168.95,168.86,7.4181685]
["bitfinex","SOLUSD",1722492056715,32.28,168.95,168.86,24.0575685]
["bitfinex","SOLUSD",1722492056917,0.17,168.94,168.86,24.0575685]
["bitfinex","SOLUSD",1722492057277,32.28,168.95,168.87,1.18421463]
["bitfinex","SOLUSD",1722492057609,32.28,168.98,168.87,1.18421463]
["bitfinex","SOLUSD",1722492057914,32.28,168.98,168.86,24.0575685]
["bitfinex","SOLUSD",1722492058086,32.28,168.98,168.87,65.0]
["bitfinex","SOLUSD",1722492058285,32.28,168.98,168.88,1.18403528]
["bitfinex","SOLUSD",1722492058486,32.28,168.98,168.87,65.0]
["bitfinex","SOLUSD",1722492058789,32.28,168.98,168.88,1.18391882]
["bitfinex","SOLUSD",1722492059000,32.28,168.98,168.87,65.17]
["bitfinex","SOLUSD",1722492059485,32.28,168.98,168.88,0.17]
["bitfinex","SOLUSD",1722492060310,32.28,169.01,168.89,15.798]
["bitfinex","SOLUSD",1722492060493,32.28,169.04,168.91,6.2122]
["bitfinex","SOLUSD",1722492060694,7.11306516,169.03,168.92,20.0]
["bitfinex","SOLUSD",1722492061509,7.11306516,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722492061709,7.11306516,169.03,168.94,20.0]
["bitfinex","SOLUSD",1722492061885,7.11306516,169.03,168.96,16.0498]
["bitfinex","SOLUSD",1722492062089,32.28,169.04,168.96,16.0498]
["bitfinex","SOLUSD",1722492063687,32.28,169.01,168.94,20.0]
["bitfinex","SOLUSD",1722492064010,0.17,169.0,168.92,15.9474]
["bitfinex","SOLUSD",1722492064212,0.17,169.0,168.93,20.0]
["bitfinex","SOLUSD",1722492064719,0.17,169.0,168.92,15.9474]
["bitfinex","SOLUSD",1722492066494,5.9175,168.99,168.92,15.9474]
["bitfinex","SOLUSD",1722492066692,0.17,169.0,168.92,15.9474]
["bitfinex","SOLUSD",1722492068690,0.17,169.0,168.91,6.2122]
["bitfinex","SOLUSD",1722492068890,45.17,169.0,168.91,6.2122]
["bitfinex","SOLUSD",1722492069093,45.17,169.0,168.88,15.318]
["bitfinex","SOLUSD",1722492069299,32.28,168.98,168.88,15.318]
["bitfinex","SOLUSD",1722492069628,0.17,168.97,168.88,15.318]
["bitfinex","SOLUSD",1722492070727,32.28,168.95,168.88,15.318]
["bitfinex","SOLUSD",1722492072000,32.28,168.95,168.86,0.8031685]
["bitfinex","SOLUSD",1722492073307,32.28,168.95,168.86,1.98742456]
["bitfinex","SOLUSD",1722492073933,0.17,168.94,168.86,0.8031685]
["bitfinex","SOLUSD",1722492075709,0.17,168.94,168.86,1.98748018]
["bitfinex","SOLUSD",1722492075906,33.31086391,168.98,168.87,1.18425362]
["bitfinex","SOLUSD",1722492076214,33.31086391,168.98,168.86,45.8031685]
["bitfinex","SOLUSD",1722492076399,33.31086391,168.98,168.87,20.0]
["bitfinex","SOLUSD",1722492076400,32.28,168.98,168.87,20.0]
["bitfinex","SOLUSD",1722492076826,1.03057731,169.02,168.88,23.0597]
["bitfinex","SOLUSD",1722492077129,47.4348,169.03,168.89,66.18374315]
["bitfinex","SOLUSD",1722492077423,7.11287043,169.02,168.9,1.18374156]
["bitfinex","SOLUSD",1722492077933,7.11287043,169.02,168.89,65.0]
["bitfinex","SOLUSD",1722492078511,0.17,169.01,168.89,65.0]
["bitfinex","SOLUSD",1722492078833,45.17,169.01,168.9,1.18389091]
["bitfinex","SOLUSD",1722492079010,0.17,169.01,168.9,1.18389091]
["bitfinex","SOLUSD",1722492079505,7.11312917,169.0,168.9,1.18389017]
["bitfinex","SOLUSD",1722492079931,0.17,169.01,168.9,1.18389017]
["bitfinex","SOLUSD",1722492080315,0.17,169.01,168.89,20.0]
["bitfinex","SOLUSD",1722492080316,39.39313334,169.0,168.89,20.0]
["bitfinex","SOLUSD",1722492080645,7.28313334,168.99,168.89,20.0]
["bitfinex","SOLUSD",1722492080814,0.17,168.99,168.89,20.0]
["bitfinex","SOLUSD",1722492081330,7.11395689,168.98,168.89,20.0]
["bitfinex","SOLUSD",1722492084531,0.17,168.99,168.89,20.0]
["bitfinex","SOLUSD",1722492084842,7.11348785,168.98,168.89,20.0]
["bitfinex","SOLUSD",1722492085141,0.17,168.99,168.89,20.0]
["bitfinex","SOLUSD",1722492085540,7.11348785,168.98,168.89,20.0]
["bitfinex","SOLUSD",1722492085843,0.17,168.99,168.89,20.0]
["bitfinex","SOLUSD",1722492086045,7.11349126,168.98,168.89,20.0]
["bitfinex","SOLUSD",1722492087333,0.17,168.97,168.89,20.0]
["bitfinex","SOLUSD",1722492088076,32.45,168.97,168.89,20.0]
["bitfinex","SOLUSD",1722492088231,52.11408461,168.96,168.89,20.0]
["bitfinex","SOLUSD",1722492088428,7.28408461,168.95,168.89,20.0]
["bitfinex","SOLUSD",1722492088637,32.28,168.97,168.89,20.0]
["bitfinex","SOLUSD",1722492088842,7.11459263,168.96,168.89,20.0]
["bitfinex","SOLUSD",1722492089043,32.28,168.97,168.89,20.0]
["bitfinex","SOLUSD",1722492089346,0.17,168.98,168.89,20.0]
["bitfinex","SOLUSD",1722492089525,0.17,168.99,168.89,20.0]
["bitfinex","SOLUSD",1722492090822,7.11326291,168.98,168.89,20.0]
["bitfinex","SOLUSD",1722492092145,39.39326291,168.98,168.89,20.0]
["bitfinex","SOLUSD",1722492092327,7.28326291,168.97,168.89,20.0]
["bitfinex","SOLUSD",1722492092528,0.17,168.97,168.89,20.0]
["bitfinex","SOLUSD",1722492092728,0.17,168.97,168.88,23.0597]
["bitfinex","SOLUSD",1722492094149,0.17,168.97,168.89,20.0]
["bitfinex","SOLUSD",1722492095450,7.11414005,168.96,168.89,20.0]
["bitfinex","SOLUSD",1722492098959,0.17,168.95,168.89,20.0]
["bitfinex","SOLUSD",1722492099136,7.11414005,168.94,168.88,23.0597]
["bitfinex","SOLUSD",1722492099946,7.11414005,168.94,168.88,16.6239]
["bitfinex","SOLUSD",1722492100644,32.45,168.95,168.88,16.1239]
["bitfinex","SOLUSD",1722492105261,0.17,168.95,168.89,20.0]
["bitfinex","SOLUSD",1722492105566,260.0,169.05,168.91,15.7856]
["bitfinex","SOLUSD",1722492105735,17.78399376,169.04,168.92,65.17]
["bitfinex","SOLUSD",1722492105930,7.11360318,169.03,168.92,65.0]
["bitfinex","SOLUSD",1722492106151,7.11360318,169.02,168.92,64.5]
["bitfinex","SOLUSD",1722492106474,32.28,169.03,168.92,19.5]
["bitfinex","SOLUSD",1722492106631,6.1472165,169.05,168.93,1.18387365]
["bitfinex","SOLUSD",1722492106839,32.28,169.06,168.92,19.5]
["bitfinex","SOLUSD",1722492107041,32.28,169.03,168.92,19.5]
["bitfinex","SOLUSD",1722492108560,32.28,169.03,168.92,20.68362961]
["bitfinex","SOLUSD",1722492108769,32.28,169.03,168.92,19.5]
["bitfinex","SOLUSD",1722492110246,32.28,169.03,168.92,20.68365875]
["bitfinex","SOLUSD",1722492110580,32.28,169.03,168.93,1.18365875]
["bitfinex","SOLUSD",1722492111947,32.28,169.06,168.93,46.18365875]
["bitfinex","SOLUSD",1722492112154,32.28,169.06,168.95,21.3727]
["bitfinex","SOLUSD",1722492112468,23.46524239,169.09,168.96,65.0]
["bitfinex","SOLUSD",1722492112469,33.31034239,169.09,168.96,65.0]
["bitfinex","SOLUSD",1722492112768,32.28,169.09,168.97,0.17]
["bitfinex","SOLUSD",1722492113080,32.28,169.09,168.98,1.18318405]
["bitfinex","SOLUSD",1722492113868,32.28,169.09,168.97,0.17]
["bitfinex","SOLUSD",1722492114179,32.28,169.09,168.96,65.0]
["bitfinex","SOLUSD",1722492114379,0.17,169.08,168.96,65.0]
["bitfinex","SOLUSD",1722492114877,32.28,169.06,168.96,20.0]
["bitfinex","SOLUSD",1722492115445,0.17,169.08,168.97,46.18330864]
["bitfinex","SOLUSD",1722492115644,32.28,169.09,168.97,46.18330864]
["bitfinex","SOLUSD",1722492115863,32.28,169.09,168.99,15.6203]
["bitfinex","SOLUSD",1722492116177,32.28,169.09,169.0,20.0]
["bitfinex","SOLUSD",1722492116373,32.28,169.09,169.01,1.18314786]
["bitfinex","SOLUSD",1722492117062,32.28,169.09,169.0,20.0]
["bitfinex","SOLUSD",1722492118251,0.17,169.08,169.0,20.0]
["bitfinex","SOLUSD",1722492118753,0.17,169.08,169.0,21.18326957]
["bitfinex","SOLUSD",1722492122478,41.37402545,169.12,169.01,1.18325791]
["bitfinex","SOLUSD",1722492122679,32.28,169.12,169.01,1.18325791]
["bitfinex","SOLUSD",1722492122872,32.28,169.12,169.02,6.1139]
["bitfinex","SOLUSD",1722492123092,32.28,169.12,169.03,21.18304289]
["bitfinex","SOLUSD",1722492124093,0.17,169.11,169.03,21.18304289]
["bitfinex","SOLUSD",1722492124292,0.17,169.11,169.03,20.0]
["bitfinex","SOLUSD",1722492125276,32.28,169.09,169.02,6.1139]
["bitfinex","SOLUSD",1722492125484,0.17,169.08,169.02,6.1139]
["bitfinex","SOLUSD",1722492127772,32.28,169.09,169.02,6.1139]
["bitfinex","SOLUSD",1722492128878,25.30577944,169.13,168.99,16.80347517]
["bitfinex","SOLUSD",1722492128879,32.28,169.06,168.99,15.6203]
["bitfinex","SOLUSD",1722492129290,97.45,169.12,168.9,24.52504778]
["bitfinex","SOLUSD",1722492129291,32.28,169.03,168.9,24.52504778]
["bitfinex","SOLUSD",1722492129494,0.17,169.02,168.91,1.18368209]
["bitfinex","SOLUSD",1722492130882,0.17,169.02,168.91,46.18368209]
["bitfinex","SOLUSD",1722492131401,32.28,169.03,168.92,20.0]
["bitfinex","SOLUSD",1722492131579,32.28,169.03,168.92,21.18354276]
["bitfinex","SOLUSD",1722492131905,0.17,169.02,168.93,20.0]
["bitfinex","SOLUSD",1722492132088,0.17,169.02,168.93,1.18368357]
["bitfinex","SOLUSD",1722492132591,0.17,169.02,168.91,20.0]
["bitfinex","SOLUSD",1722492132907,0.17,169.02,168.91,21.18371236]
["bitfinex","SOLUSD",1722492133478,0.17,169.02,168.91,20.0]
["bitfinex","SOLUSD",1722492134198,32.28,169.0,168.91,20.0]
["bitfinex","SOLUSD",1722492134401,0.17,168.99,168.91,20.0]
["bitfinex","SOLUSD",1722492134617,45.17,168.99,168.91,20.0]
["bitfinex","SOLUSD",1722492134984,45.17,168.99,168.91,21.18396405]
["bitfinex","SOLUSD",1722492135184,0.17,168.99,168.91,20.0]
["bitfinex","SOLUSD",1722492135385,45.17,168.99,168.91,20.0]
["bitfinex","SOLUSD",1722492135589,0.17,168.99,168.91,21.18391022]
["bitfinex","SOLUSD",1722492135798,0.17,168.99,168.91,21.18391791]
["bitfinex","SOLUSD",1722492136182,0.17,168.99,168.91,20.0]
["bitfinex","SOLUSD",1722492137115,6.14778342,169.03,168.91,20.0]
["bitfinex","SOLUSD",1722492137289,32.28,169.0,168.91,20.0]
["bitfinex","SOLUSD",1722492138488,0.17,168.99,168.91,20.0]
["bitfinex","SOLUSD",1722492138902,32.28,168.97,168.86,16.8497685]
["bitfinex","SOLUSD",1722492139111,0.17,168.96,168.86,16.8497685]
["bitfinex","SOLUSD",1722492139407,32.28,168.97,168.86,16.8497685]
["bitfinex","SOLUSD",1722492140184,0.17,168.96,168.86,16.8497685]
["bitfinex","SOLUSD",1722492141318,45.17,168.96,168.86,16.8497685]
["bitfinex","SOLUSD",1722492141607,0.17,168.96,168.86,16.8497685]
["bitfinex","SOLUSD",1722492141812,32.28,168.97,168.87,20.0]
["bitfinex","SOLUSD",1722492143296,45.17,168.96,168.87,20.0]
["bitfinex","SOLUSD",1722492143997,0.17,168.96,168.87,20.0]
["bitfinex","SOLUSD",1722492144308,32.28,168.97,168.87,20.0]
["bitfinex","SOLUSD",1722492144514,267.39761735,169.04,168.89,22.0879]
["bitfinex","SOLUSD",1722492144723,16.6638,169.06,168.91,32.28]
["bitfinex","SOLUSD",1722492145013,17.69387369,169.1,168.94,32.28]
["bitfinex","SOLUSD",1722492145210,17.69387369,169.1,168.95,21.35315899]
["bitfinex","SOLUSD",1722492145386,17.69387369,169.1,168.96,1.18317985]
["bitfinex","SOLUSD",1722492145586,17.69387369,169.1,168.97,0.17]
["bitfinex","SOLUSD",1722492145894,17.69387369,169.1,168.97,21.35320976]
["bitfinex","SOLUSD",1722492146216,17.69387369,169.1,168.98,45.0]
["bitfinex","SOLUSD",1722492146416,17.69387369,169.1,168.99,20.0]
["bitfinex","SOLUSD",1722492146729,6.1418,169.17,169.02,15.8778]
["bitfinex","SOLUSD",1722492146891,32.28,169.18,169.03,66.35278]
["bitfinex","SOLUSD",1722492147218,16.5633,169.19,169.03,66.35278]
["bitfinex","SOLUSD",1722492147413,16.5633,169.19,169.03,98.63278]
["bitfinex","SOLUSD",1722492148205,16.5633,169.19,169.03,97.45]
["bitfinex","SOLUSD",1722492148601,32.28,169.17,169.03,66.35273587]
["bitfinex","SOLUSD",1722492149283,38.1913,169.17,169.03,21.18273587]
["bitfinex","SOLUSD",1722492149485,32.28,169.14,169.02,1.18291816]
["bitfinex","SOLUSD",1722492149896,22.4739,169.19,169.02,1.18291816]
["bitfinex","SOLUSD",1722492149897,32.28,169.17,169.02,1.18291816]
["bitfinex","SOLUSD",1722492150303,5.9105,169.2,169.03,32.28]
["bitfinex","SOLUSD",1722492150304,32.28,169.2,169.03,32.28]
["bitfinex","SOLUSD",1722492150517,32.28,169.2,169.04,1.1824378]
["bitfinex","SOLUSD",1722492150816,32.28,169.2,169.04,27.10943955]
["bitfinex","SOLUSD",1722492151023,32.28,169.17,169.05,45.0]
["bitfinex","SOLUSD",1722492151226,32.28,169.17,169.06,20.0]
["bitfinex","SOLUSD",1722492151715,45.0,169.16,169.06,20.0]
["bitfinex","SOLUSD",1722492151908,0.17,169.15,169.02,21.18278955]
["bitfinex","SOLUSD",1722492152114,0.17,169.15,169.03,45.17]
["bitfinex","SOLUSD",1722492152312,32.28,169.17,169.04,20.0]
["bitfinex","SOLUSD",1722492152528,0.17,169.16,169.05,45.0]
["bitfinex","SOLUSD",1722492152694,0.17,169.16,169.06,20.0]
["bitfinex","SOLUSD",1722492153097,32.28,169.17,169.07,45.0]
["bitfinex","SOLUSD",1722492153317,32.28,169.2,169.08,20.0]
["bitfinex","SOLUSD",1722492154527,32.28,169.2,169.09,61.28198729]
["bitfinex","SOLUSD",1722492154694,32.28,169.2,169.1,20.0]
["bitfinex","SOLUSD",1722492155495,32.28,169.2,169.1,21.18256414]
["bitfinex","SOLUSD",1722492155904,32.28,169.2,169.1,20.0]
["bitfinex","SOLUSD",1722492156110,0.17,169.19,169.11,1.18256222]
["bitfinex","SOLUSD",1722492156315,33.30940971,169.23,169.11,7.37906222]
["bitfinex","SOLUSD",1722492156516,33.30940971,169.23,169.12,20.0]
["bitfinex","SOLUSD",1722492156720,32.28,169.23,169.13,1.18231153]
["bitfinex","SOLUSD",1722492157406,3.91497814,169.27,169.13,1.18230965]
["bitfinex","SOLUSD",1722492157605,32.28,169.25,169.13,46.18230965]
["bitfinex","SOLUSD",1722492157812,32.28,169.25,169.14,20.0]
["bitfinex","SOLUSD",1722492158294,32.28,169.22,169.12,20.0]
["bitfinex","SOLUSD",1722492158493,32.28,169.19,169.11,6.1965]
["bitfinex","SOLUSD",1722492158915,0.17,169.18,169.11,6.1965]
["bitfinex","SOLUSD",1722492159121,32.28,169.19,169.11,6.1965]
["bitfinex","SOLUSD",1722492160018,32.28,169.22,169.12,20.0]
["bitfinex","SOLUSD",1722492160616,0.17,169.21,169.12,20.0]
["bitfinex","SOLUSD",1722492161418,45.17,169.21,169.12,20.0]
["bitfinex","SOLUSD",1722492162207,0.17,169.21,169.12,20.0]
["bitfinex","SOLUSD",1722492167624,7.4159297,169.27,169.12,20.0]
["bitfinex","SOLUSD",1722492167936,7.4159297,169.27,169.13,1.1821951]
["bitfinex","SOLUSD",1722492168140,7.15470645,169.27,169.13,46.3521951]
["bitfinex","SOLUSD",1722492168314,1.0291297,169.27,169.14,35.5718]
["bitfinex","SOLUSD",1722492168521,1.0291297,169.27,169.15,46.35188637]
["bitfinex","SOLUSD",1722492168709,1.0291297,169.27,169.16,20.0]
["bitfinex","SOLUSD",1722492169031,1.0291297,169.27,169.18,6.1886]
["bitfinex","SOLUSD",1722492169238,1.0291297,169.27,169.19,20.0]
["bitfinex","SOLUSD",1722492170028,1.0291297,169.27,169.2,1.1820188]
["bitfinex","SOLUSD",1722492170336,1.0291297,169.27,169.19,20.0]
["bitfinex","SOLUSD",1722492171334,1.0291297,169.27,169.19,21.18204149]
["bitfinex","SOLUSD",1722492171548,1.0291297,169.27,169.19,20.0]
["bitfinex","SOLUSD",1722492171718,0.17,169.26,169.19,20.0]
["bitfinex","SOLUSD",1722492172113,1.0291297,169.27,169.19,20.0]
["bitfinex","SOLUSD",1722492172635,0.17,169.26,169.19,20.0]
["bitfinex","SOLUSD",1722492173417,0.17,169.26,169.18,6.1886]
["bitfinex","SOLUSD",1722492176138,0.17,169.26,169.14,22.0052]
["bitfinex","SOLUSD",1722492176315,0.17,169.26,169.15,20.0]
["bitfinex","SOLUSD",1722492176636,0.17,169.26,169.16,1.18222512]
["bitfinex","SOLUSD",1722492177344,1.02902588,169.25,169.16,1.18222512]
["bitfinex","SOLUSD",1722492177517,0.17,169.24,169.15,20.0]
["bitfinex","SOLUSD",1722492178016,36.3,169.28,169.15,20.0]
["bitfinex","SOLUSD",1722492178321,0.17,169.27,169.15,20.0]
["bitfinex","SOLUSD",1722492179313,51.0778,169.27,169.16,1.18213351]
["bitfinex","SOLUSD",1722492179514,51.0778,169.27,169.15,20.0]
["bitfinex","SOLUSD",1722492179743,5.9081,169.26,169.15,20.0]
["bitfinex","SOLUSD",1722492180049,0.17,169.25,169.15,20.0]
["bitfinex","SOLUSD",1722492180638,0.17,169.26,169.15,20.0]
["bitfinex","SOLUSD",1722492182156,40.12597839,169.28,169.16,46.18213142]
["bitfinex","SOLUSD",1722492182321,1.02901533,169.28,169.16,46.18213142]
["bitfinex","SOLUSD",1722492182638,5.9063,169.31,169.17,20.0]
["bitfinex","SOLUSD",1722492182953,6.11963313,169.31,169.18,1.18187836]
["bitfinex","SOLUSD",1722492183250,32.23,169.29,169.18,45.0]
["bitfinex","SOLUSD",1722492183452,32.23,169.26,169.19,20.0]
["bitfinex","SOLUSD",1722492183626,32.23,169.26,169.17,20.0]
["bitfinex","SOLUSD",1722492184127,32.23,169.26,169.15,20.0]
["bitfinex","SOLUSD",1722492184331,32.23,169.28,169.16,1.18195617]
["bitfinex","SOLUSD",1722492184535,0.17,169.27,169.16,1.18195617]
["bitfinex","SOLUSD",1722492185232,0.17,169.27,169.15,20.0]
["bitfinex","SOLUSD",1722492185640,32.23,169.24,169.15,20.0]
["bitfinex","SOLUSD",1722492186132,32.23,169.24,169.14,22.0052]
["bitfinex","SOLUSD",1722492186335,0.17,169.23,169.14,22.0052]
["bitfinex","SOLUSD",1722492187728,0.17,169.23,169.15,20.0]
["bitfinex","SOLUSD",1722492189144,32.23,169.18,169.1,21.3646]
["bitfinex","SOLUSD",1722492191035,32.23,169.21,169.1,21.3646]
["bitfinex","SOLUSD",1722492191557,0.17,169.2,169.1,21.3646]
["bitfinex","SOLUSD",1722492192056,0.17,169.2,169.11,20.0]
["bitfinex","SOLUSD",1722492192935,0.17,169.2,169.1,15.3494]
["bitfinex","SOLUSD",1722492192936,38.1411,169.18,169.1,15.3494]
["bitfinex","SOLUSD",1722492193138,32.4,169.2,169.06,6.4455]
["bitfinex","SOLUSD",1722492193139,32.23,169.15,169.06,21.7479]
["bitfinex","SOLUSD",1722492193544,0.17,169.14,169.06,21.7479]
["bitfinex","SOLUSD",1722492193747,32.23,169.12,169.06,15.3024]
["bitfinex","SOLUSD",1722492195334,32.23,169.09,169.02,22.1639]
["bitfinex","SOLUSD",1722492196637,32.23,169.09,169.03,20.0]
["bitfinex","SOLUSD",1722492197036,32.23,169.12,169.03,20.0]
["bitfinex","SOLUSD",1722492198755,45.17,169.11,169.03,20.0]
["bitfinex","SOLUSD",1722492200641,0.17,169.11,169.03,20.0]
["bitfinex","SOLUSD",1722492201340,32.23,169.09,169.03,20.0]
["bitfinex","SOLUSD",1722492201855,0.17,169.08,169.02,15.7332]
["bitfinex","SOLUSD",1722492202233,0.17,169.08,168.98,22.807]
["bitfinex","SOLUSD",1722492202435,0.17,169.08,168.99,20.0]
["bitfinex","SOLUSD",1722492204460,0.17,169.08,168.98,22.807]
["bitfinex","SOLUSD",1722492204461,32.23,169.06,168.98,22.807]
["bitfinex","SOLUSD",1722492204647,32.23,169.06,168.98,16.3524]
["bitfinex","SOLUSD",1722492204648,0.17,169.05,168.98,16.3524]
["bitfinex","SOLUSD",1722492205037,45.17,169.05,168.94,22.2531]
["bitfinex","SOLUSD",1722492205238,32.23,169.03,168.94,22.2531]
["bitfinex","SOLUSD",1722492206739,32.23,169.03,168.95,20.0]
["bitfinex","SOLUSD",1722492207438,45.17,169.02,168.95,20.0]
["bitfinex","SOLUSD",1722492207759,0.17,169.02,168.94,15.7226]
["bitfinex","SOLUSD",1722492207958,45.17,169.02,168.94,15.7226]
["bitfinex","SOLUSD",1722492208358,0.17,169.02,168.94,15.7226]
["bitfinex","SOLUSD",1722492208546,32.23,169.03,168.94,15.7226]
["bitfinex","SOLUSD",1722492209357,0.17,169.02,168.94,15.7226]
["bitfinex","SOLUSD",1722492209964,0.17,169.02,168.9,6.3077]
["bitfinex","SOLUSD",1722492210142,0.17,169.02,168.91,65.0]
["bitfinex","SOLUSD",1722492210644,32.23,169.0,168.91,20.0]
["bitfinex","SOLUSD",1722492210852,38.8031,169.0,168.91,20.0]
["bitfinex","SOLUSD",1722492211169,0.17,168.99,168.91,20.0]
["bitfinex","SOLUSD",1722492211362,38.8031,169.0,168.91,20.0]
["bitfinex","SOLUSD",1722492211669,45.0,168.99,168.86,21.8495685]
["bitfinex","SOLUSD",1722492211873,0.17,168.98,168.87,1.18405101]
["bitfinex","SOLUSD",1722492212046,0.17,168.98,168.86,21.8495685]
["bitfinex","SOLUSD",1722492212249,38.8031,169.0,168.86,21.8495685]
["bitfinex","SOLUSD",1722492212553,6.5731,169.0,168.87,1.18382211]
["bitfinex","SOLUSD",1722492212873,6.5731,169.0,168.86,22.0195685]
["bitfinex","SOLUSD",1722492213055,6.5731,169.0,168.87,0.17]
["bitfinex","SOLUSD",1722492213568,6.5731,169.0,168.87,45.17]
["bitfinex","SOLUSD",1722492216584,6.5731,169.0,168.88,1.18384171]
["bitfinex","SOLUSD",1722492216763,6.5731,169.0,168.89,0.17]
["bitfinex","SOLUSD",1722492217064,6.5731,169.0,168.87,45.0]
["bitfinex","SOLUSD",1722492217276,6.5731,169.0,168.88,0.17]
["bitfinex","SOLUSD",1722492223475,1.20051918,168.99,168.87,45.0]
["bitfinex","SOLUSD",1722492223854,32.23,168.98,168.86,15.8269685]
["bitfinex","SOLUSD",1722492224056,0.17,168.97,168.86,15.8269685]
["bitfinex","SOLUSD",1722492224968,0.17,168.97,168.86,0.8031685]
["bitfinex","SOLUSD",1722492225158,16.3162,168.96,168.86,0.8031685]
["bitfinex","SOLUSD",1722492225478,32.4,168.95,168.86,0.8031685]
["bitfinex","SOLUSD",1722492225878,32.23,168.95,168.86,0.8031685]
["bitfinex","SOLUSD",1722492226179,16.3162,168.96,168.86,0.8031685]
["bitfinex","SOLUSD",1722492226479,16.3162,168.96,168.87,1.18405031]
["bitfinex","SOLUSD",1722492227389,16.3162,168.96,168.88,0.17]
["bitfinex","SOLUSD",1722492228050,16.3162,168.96,168.87,0.17]
["bitfinex","SOLUSD",1722492232379,16.3162,168.96,168.87,1.3538871]
["bitfinex","SOLUSD",1722492232570,16.3162,168.96,168.87,0.17]
["bitfinex","SOLUSD",1722492233376,16.3162,168.96,168.86,0.8031685]
["bitfinex","SOLUSD",1722492235358,38.8212,168.95,168.86,0.8031685]
["bitfinex","SOLUSD",1722492237965,38.6512,168.95,168.86,0.8031685]
["bitfinex","SOLUSD",1722492238386,6.4212,168.95,168.87,1.18402622]
["bitfinex","SOLUSD",1722492238569,6.4212,168.95,168.87,1.18386832]
["bitfinex","SOLUSD",1722492238879,1.03051918,168.99,168.88,0.17]
["bitfinex","SOLUSD",1722492238880,6.0125,168.99,168.88,0.17]
["bitfinex","SOLUSD",1722492239087,6.0125,168.99,168.89,1.18364255]
["bitfinex","SOLUSD",1722492239290,16.1392,169.0,168.9,16.65713884]
["bitfinex","SOLUSD",1722492239475,21.6659,169.04,168.93,5.927]
["bitfinex","SOLUSD",1722492239676,15.1181,169.04,168.94,1.18326282]
["bitfinex","SOLUSD",1722492239869,6.5478,169.08,168.95,32.4]
["bitfinex","SOLUSD",1722492240188,6.5478,169.08,168.96,46.18296358]
["bitfinex","SOLUSD",1722492240388,6.5478,169.08,168.97,0.17]
["bitfinex","SOLUSD",1722492240575,6.5478,169.08,168.98,1.18296465]
["bitfinex","SOLUSD",1722492240778,6.5478,169.08,168.99,1.35296501]
["bitfinex","SOLUSD",1722492240973,6.5478,169.08,169.0,0.17]
["bitfinex","SOLUSD",1722492241177,6.5478,169.08,168.97,1.18290799]
["bitfinex","SOLUSD",1722492241475,6.5478,169.08,168.98,0.17]
["bitfinex","SOLUSD",1722492242088,6.5478,169.08,168.97,0.17]
["bitfinex","SOLUSD",1722492243387,6.5478,169.08,168.97,1.35310437]
["bitfinex","SOLUSD",1722492243961,6.5478,169.08,168.97,0.17]
["bitfinex","SOLUSD",1722492245368,6.5478,169.08,168.98,1.18314712]
["bitfinex","SOLUSD",1722492245574,6.5478,169.08,168.99,0.17]
["bitfinex","SOLUSD",1722492246193,6.5478,169.08,168.98,0.17]
["bitfinex","SOLUSD",1722492246771,6.5478,169.08,168.97,0.17]
["bitfinex","SOLUSD",1722492246981,6.5478,169.08,168.95,33.41292498]
["bitfinex","SOLUSD",1722492247178,6.5478,169.08,168.96,1.18314405]
["bitfinex","SOLUSD",1722492248276,15.1181,169.1,168.97,15.5752]
["bitfinex","SOLUSD",1722492248478,15.1181,169.1,168.98,46.35285288]
["bitfinex","SOLUSD",1722492248696,15.1181,169.1,168.99,1.18285375]
["bitfinex","SOLUSD",1722492248872,15.1181,169.1,169.0,0.17]
["bitfinex","SOLUSD",1722492249887,16.6574182,169.14,169.0,6.1785]
["bitfinex","SOLUSD",1722492250102,15.63,169.14,169.02,32.23]
["bitfinex","SOLUSD",1722492250390,15.63,169.14,169.03,46.35257452]
["bitfinex","SOLUSD",1722492252296,15.63,169.14,169.03,45.17]
["bitfinex","SOLUSD",1722492252497,15.63,169.14,169.03,45.0]
["bitfinex","SOLUSD",1722492252997,15.63,169.14,169.04,1.18274995]
["bitfinex","SOLUSD",1722492253220,6.4358,169.15,169.05,17.68197504]
["bitfinex","SOLUSD",1722492253384,6.4358,169.15,169.06,45.0]
["bitfinex","SOLUSD",1722492253579,15.0302,169.18,169.06,45.0]
["bitfinex","SOLUSD",1722492253898,15.0302,169.18,169.07,0.17]
["bitfinex","SOLUSD",1722492254071,15.0302,169.18,169.07,1.35248332]
["bitfinex","SOLUSD",1722492255594,0.17,169.17,169.05,16.4994]
["bitfinex","SOLUSD",1722492256592,15.0302,169.18,169.05,16.4994]
["bitfinex","SOLUSD",1722492256797,15.0302,169.18,169.06,45.17]
["bitfinex","SOLUSD",1722492257805,15.0302,169.18,169.07,1.18256849]
["bitfinex","SOLUSD",1722492258100,15.0302,169.18,169.08,0.17]
["bitfinex","SOLUSD",1722492258398,15.0302,169.18,169.08,1.35237281]
["bitfinex","SOLUSD",1722492259404,15.0302,169.18,169.06,45.0]
["bitfinex","SOLUSD",1722492259781,15.0302,169.18,169.07,1.18254013]
["bitfinex","SOLUSD",1722492260187,15.0302,169.18,169.08,0.17]
["bitfinex","SOLUSD",1722492260494,15.0302,169.18,169.08,1.35237347]
["bitfinex","SOLUSD",1722492262199,21.7657,169.23,169.08,7.82117347]
["bitfinex","SOLUSD",1722492262408,21.7657,169.23,169.09,45.0]
["bitfinex","SOLUSD",1722492262581,21.7657,169.23,169.1,1.3521425]
["bitfinex","SOLUSD",1722492262778,21.7657,169.23,169.1,0.17]
["bitfinex","SOLUSD",1722492263079,32.23,169.22,169.09,45.0]
["bitfinex","SOLUSD",1722492263897,0.17,169.21,169.09,45.0]
["bitfinex","SOLUSD",1722492265295,32.23,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722492265513,32.23,169.19,169.05,16.4994]
["bitfinex","SOLUSD",1722492265683,15.2117,169.18,169.05,16.4994]
["bitfinex","SOLUSD",1722492266189,32.23,169.16,169.05,17.68207208]
["bitfinex","SOLUSD",1722492266397,6.5189,169.17,169.05,17.68207208]
["bitfinex","SOLUSD",1722492266707,6.5189,169.17,169.05,16.4994]
["bitfinex","SOLUSD",1722492267005,0.17,169.16,169.05,17.68201062]
["bitfinex","SOLUSD",1722492267501,38.7489,169.17,169.05,17.68201062]
["bitfinex","SOLUSD",1722492267683,38.7489,169.17,169.06,45.0]
["bitfinex","SOLUSD",1722492268794,32.23,169.14,169.03,6.0745]
["bitfinex","SOLUSD",1722492269783,32.23,169.14,169.01,15.5859]
["bitfinex","SOLUSD",1722492269980,32.23,169.14,169.02,45.17]
["bitfinex","SOLUSD",1722492270504,32.23,169.14,169.03,1.18284714]
["bitfinex","SOLUSD",1722492271898,32.23,169.14,169.03,21.18284714]
["bitfinex","SOLUSD",1722492272117,6.5189,169.17,169.04,78.58284756]
["bitfinex","SOLUSD",1722492272285,6.5189,169.17,169.05,20.0]
["bitfinex","SOLUSD",1722492272488,15.0417,169.18,169.07,6.4724]
["bitfinex","SOLUSD",1722492272705,15.0417,169.18,169.08,21.35230211]
["bitfinex","SOLUSD",1722492273014,15.0417,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722492273187,6.5067,169.21,169.09,60.6378]
["bitfinex","SOLUSD",1722492273383,6.5067,169.21,169.1,21.18230149]
["bitfinex","SOLUSD",1722492273590,6.5067,169.21,169.11,46.18230237]
["bitfinex","SOLUSD",1722492273889,6.5067,169.21,169.12,20.0]
["bitfinex","SOLUSD",1722492274695,16.36099661,169.22,169.13,46.18214733]
["bitfinex","SOLUSD",1722492274896,6.0756,169.26,169.14,20.0]
["bitfinex","SOLUSD",1722492275097,6.0756,169.26,169.15,46.35187529]
["bitfinex","SOLUSD",1722492275304,6.0756,169.26,169.16,20.0]
["bitfinex","SOLUSD",1722492275608,16.0704,169.27,169.17,61.54152517]
["bitfinex","SOLUSD",1722492275801,16.0704,169.27,169.18,20.0]
["bitfinex","SOLUSD",1722492276008,16.0704,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722492276190,16.0704,169.27,169.19,46.18177034]
["bitfinex","SOLUSD",1722492276383,16.0704,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722492276786,16.0704,169.27,169.18,20.0]
["bitfinex","SOLUSD",1722492277011,32.23,169.26,169.18,20.0]
["bitfinex","SOLUSD",1722492277210,32.23,169.26,169.15,20.0]
["bitfinex","SOLUSD",1722492277407,32.23,169.26,169.16,45.0]
["bitfinex","SOLUSD",1722492277817,32.23,169.26,169.17,20.0]
["bitfinex","SOLUSD",1722492278908,16.0704,169.27,169.17,20.0]
["bitfinex","SOLUSD",1722492279208,16.0704,169.27,169.18,46.1817835]
["bitfinex","SOLUSD",1722492279815,16.0704,169.27,169.18,45.0]
["bitfinex","SOLUSD",1722492280019,16.0704,169.27,169.17,20.0]
["bitfinex","SOLUSD",1722492280211,16.0704,169.27,169.15,20.0]
["bitfinex","SOLUSD",1722492280412,16.0704,169.27,169.16,45.0]
["bitfinex","SOLUSD",1722492280608,16.0704,169.27,169.17,20.0]
["bitfinex","SOLUSD",1722492281413,16.0704,169.27,169.18,45.0]
["bitfinex","SOLUSD",1722492282612,16.0704,169.27,169.17,20.0]
["bitfinex","SOLUSD",1722492282811,16.0704,169.27,169.15,20.0]
["bitfinex","SOLUSD",1722492283011,16.0704,169.27,169.16,45.0]
["bitfinex","SOLUSD",1722492283192,16.0704,169.27,169.17,20.0]
["bitfinex","SOLUSD",1722492286318,6.3503,169.3,169.18,46.18188521]
["bitfinex","SOLUSD",1722492286618,6.3503,169.3,169.19,20.0]
["bitfinex","SOLUSD",1722492286817,6.3503,169.3,169.2,46.18159298]
["bitfinex","SOLUSD",1722492286996,6.3503,169.3,169.21,1.18159298]
["bitfinex","SOLUSD",1722492288110,38.5803,169.3,169.2,45.0]
["bitfinex","SOLUSD",1722492289118,38.5803,169.3,169.19,20.0]
["bitfinex","SOLUSD",1722492289321,0.17,169.29,169.17,0.17]
["bitfinex","SOLUSD",1722492289622,0.17,169.29,169.16,45.17]
["bitfinex","SOLUSD",1722492289802,0.17,169.29,169.17,20.0]
["bitfinex","SOLUSD",1722492290122,0.17,169.29,169.18,45.0]
["bitfinex","SOLUSD",1722492290806,0.17,169.29,169.17,20.0]
["bitfinex","SOLUSD",1722492290807,32.23,169.27,169.17,20.0]
["bitfinex","SOLUSD",1722492291006,32.23,169.27,169.15,20.0]
["bitfinex","SOLUSD",1722492291218,32.23,169.27,169.16,45.0]
["bitfinex","SOLUSD",1722492291509,32.23,169.27,169.17,20.0]
["bitfinex","SOLUSD",1722492296310,1.02629647,169.29,169.18,1.18188366]
["bitfinex","SOLUSD",1722492296510,38.5803,169.3,169.18,46.18188366]
["bitfinex","SOLUSD",1722492296710,38.5803,169.3,169.19,20.0]
["bitfinex","SOLUSD",1722492297113,38.5803,169.3,169.19,1.18172969]
["bitfinex","SOLUSD",1722492297427,38.5803,169.3,169.14,6.3802]
["bitfinex","SOLUSD",1722492297618,38.5803,169.3,169.15,66.35187546]
["bitfinex","SOLUSD",1722492298025,44.487,169.3,169.15,66.35187546]
["bitfinex","SOLUSD",1722492298212,0.17,169.29,169.15,65.17]
["bitfinex","SOLUSD",1722492298709,15.6921,169.28,169.15,65.17]
["bitfinex","SOLUSD",1722492298909,32.4,169.27,169.15,65.17]
["bitfinex","SOLUSD",1722492299109,32.4,169.27,169.15,65.0]
["bitfinex","SOLUSD",1722492300713,32.4,169.27,169.15,66.18204154]
["bitfinex","SOLUSD",1722492300920,32.4,169.27,169.15,65.0]
["bitfinex","SOLUSD",1722492301232,32.4,169.27,169.15,20.0]
["bitfinex","SOLUSD",1722492301414,38.3077,169.27,169.14,20.0]
["bitfinex","SOLUSD",1722492301615,45.0,169.26,169.15,1.18199397]
["bitfinex","SOLUSD",1722492301810,0.17,169.25,169.15,1.18199397]
["bitfinex","SOLUSD",1722492302127,0.17,169.25,169.15,1.1820814]
["bitfinex","SOLUSD",1722492302327,0.17,169.25,169.15,45.0]
["bitfinex","SOLUSD",1722492302522,0.17,169.26,169.15,45.0]
["bitfinex","SOLUSD",1722492302733,32.23,169.27,169.16,1.18206514]
["bitfinex","SOLUSD",1722492302913,15.6921,169.28,169.17,0.17]
["bitfinex","SOLUSD",1722492303115,15.6921,169.28,169.18,1.18154371]
["bitfinex","SOLUSD",1722492303415,6.3503,169.3,169.19,0.17]
["bitfinex","SOLUSD",1722492303635,6.3503,169.3,169.2,16.57238215]
["bitfinex","SOLUSD",1722492303838,15.6503,169.33,169.21,66.35142416]
["bitfinex","SOLUSD",1722492304011,15.6503,169.33,169.21,72.27842416]
["bitfinex","SOLUSD",1722492304516,260.0,169.34,169.22,32.23]
["bitfinex","SOLUSD",1722492304705,15.1011,169.37,169.24,6.1913]
["bitfinex","SOLUSD",1722492304905,15.1011,169.37,169.25,21.35102138]
["bitfinex","SOLUSD",1722492305206,15.1011,169.37,169.26,45.0]
["bitfinex","SOLUSD",1722492305520,6.3259,169.39,169.28,16.2874]
["bitfinex","SOLUSD",1722492305720,6.3259,169.39,169.29,45.0]
["bitfinex","SOLUSD",1722492305928,6.3259,169.39,169.29,1.18110705]
["bitfinex","SOLUSD",1722492306237,6.3259,169.39,169.3,1.18110705]
["bitfinex","SOLUSD",1722492306409,6.3259,169.39,169.31,1.18105665]
["bitfinex","SOLUSD",1722492306608,6.3259,169.39,169.28,1.18101984]
["bitfinex","SOLUSD",1722492306807,6.3259,169.39,169.28,45.0]
["bitfinex","SOLUSD",1722492307026,6.3259,169.39,169.29,20.0]
["bitfinex","SOLUSD",1722492307721,32.23,169.37,169.24,6.1913]
["bitfinex","SOLUSD",1722492307919,32.23,169.37,169.25,20.0]
["bitfinex","SOLUSD",1722492308109,15.491,169.36,169.25,20.0]
["bitfinex","SOLUSD",1722492308315,0.17,169.35,169.24,20.0]
["bitfinex","SOLUSD",1722492308513,15.491,169.36,169.24,20.0]
["bitfinex","SOLUSD",1722492309238,32.23,169.34,169.24,20.0]
["bitfinex","SOLUSD",1722492309628,32.23,169.34,169.24,21.18140473]
["bitfinex","SOLUSD",1722492310016,32.23,169.34,169.24,20.0]
["bitfinex","SOLUSD",1722492310220,32.23,169.34,169.21,20.0]
["bitfinex","SOLUSD",1722492310830,32.23,169.34,169.21,21.1814305]
["bitfinex","SOLUSD",1722492311217,32.23,169.34,169.21,20.0]
["bitfinex","SOLUSD",1722492311417,32.23,169.34,169.22,45.17]
["bitfinex","SOLUSD",1722492311637,32.23,169.34,169.23,20.0]
["bitfinex","SOLUSD",1722492311948,6.1078,169.33,169.23,20.0]
["bitfinex","SOLUSD",1722492314144,6.1078,169.33,169.23,21.18143767]
["bitfinex","SOLUSD",1722492314445,6.1078,169.33,169.23,20.0]
["bitfinex","SOLUSD",1722492315546,6.1078,169.33,169.24,1.18143535]
["bitfinex","SOLUSD",1722492315723,15.491,169.36,169.24,1.18143535]
["bitfinex","SOLUSD",1722492315724,15.491,169.36,169.24,46.18143535]
["bitfinex","SOLUSD",1722492315924,15.491,169.36,169.25,52.4]
["bitfinex","SOLUSD",1722492316145,15.491,169.36,169.26,46.18097563]
["bitfinex","SOLUSD",1722492316445,15.491,169.36,169.27,21.35093554]
["bitfinex","SOLUSD",1722492316749,15.491,169.36,169.28,45.0]
["bitfinex","SOLUSD",1722492317051,15.491,169.36,169.29,20.0]
["bitfinex","SOLUSD",1722492317352,15.491,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722492317651,15.491,169.36,169.29,20.0]
["bitfinex","SOLUSD",1722492318254,15.491,169.36,169.29,21.18103154]
["bitfinex","SOLUSD",1722492318428,15.491,169.36,169.3,1.18101717]
["bitfinex","SOLUSD",1722492318629,15.491,169.36,169.3,46.18101717]
["bitfinex","SOLUSD",1722492319447,15.491,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722492319628,15.491,169.36,169.3,46.18098381]
["bitfinex","SOLUSD",1722492320335,15.491,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722492320522,15.491,169.36,169.29,20.0]
["bitfinex","SOLUSD",1722492320726,15.491,169.36,169.27,0.17]
["bitfinex","SOLUSD",1722492320943,15.491,169.36,169.27,45.17]
["bitfinex","SOLUSD",1722492321142,15.491,169.36,169.28,20.0]
["bitfinex","SOLUSD",1722492321348,15.491,169.36,169.29,45.0]
["bitfinex","SOLUSD",1722492325132,6.3561,169.37,169.3,1.18099919]
["bitfinex","SOLUSD",1722492325342,15.897,169.4,169.3,21.18099919]
["bitfinex","SOLUSD",1722492325537,15.897,169.4,169.31,45.17]
["bitfinex","SOLUSD",1722492325728,15.897,169.4,169.32,21.18076804]
["bitfinex","SOLUSD",1722492325938,15.897,169.4,169.33,46.18069973]
["bitfinex","SOLUSD",1722492326361,15.897,169.4,169.34,0.17]
["bitfinex","SOLUSD",1722492326531,15.897,169.4,169.34,21.35057627]
["bitfinex","SOLUSD",1722492326862,15.897,169.4,169.34,20.0]
["bitfinex","SOLUSD",1722492327650,15.897,169.4,169.33,45.0]
["bitfinex","SOLUSD",1722492329343,15.897,169.4,169.28,39.33775653]
["bitfinex","SOLUSD",1722492329531,15.897,169.4,169.29,65.17]
["bitfinex","SOLUSD",1722492329731,15.897,169.4,169.3,1.18079348]
["bitfinex","SOLUSD",1722492330036,15.897,169.4,169.31,0.17]
["bitfinex","SOLUSD",1722492330745,15.897,169.4,169.3,0.17]
["bitfinex","SOLUSD",1722492330934,15.897,169.4,169.3,1.35072873]
["bitfinex","SOLUSD",1722492331342,15.897,169.4,169.3,1.35072814]
["bitfinex","SOLUSD",1722492331752,15.897,169.4,169.3,0.17]
["bitfinex","SOLUSD",1722492332151,15.897,169.4,169.3,1.35086279]
["bitfinex","SOLUSD",1722492333147,15.897,169.4,169.3,0.17]
["bitfinex","SOLUSD",1722492333334,15.897,169.4,169.3,45.17]
["bitfinex","SOLUSD",1722492333536,15.897,169.4,169.31,20.0]
["bitfinex","SOLUSD",1722492333748,15.897,169.4,169.32,45.0]
["bitfinex","SOLUSD",1722492333941,15.897,169.4,169.33,20.0]
["bitfinex","SOLUSD",1722492334458,15.897,169.4,169.33,21.18077353]
["bitfinex","SOLUSD",1722492335233,15.897,169.4,169.33,20.0]
["bitfinex","SOLUSD",1722492335555,15.897,169.4,169.33,21.18077342]
["bitfinex","SOLUSD",1722492335778,15.897,169.4,169.33,20.0]
["bitfinex","SOLUSD",1722492335955,15.897,169.4,169.34,45.0]
["bitfinex","SOLUSD",1722492337345,15.897,169.4,169.34,1.18076039]
["bitfinex","SOLUSD",1722492338131,15.897,169.4,169.3,1.18074109]
["bitfinex","SOLUSD",1722492338331,15.897,169.4,169.31,0.17]
["bitfinex","SOLUSD",1722492338557,15.897,169.4,169.31,20.17]
["bitfinex","SOLUSD",1722492338755,15.897,169.4,169.32,45.0]
["bitfinex","SOLUSD",1722492338938,15.897,169.4,169.33,20.17]
["bitfinex","SOLUSD",1722492339136,15.897,169.4,169.34,45.0]
["bitfinex","SOLUSD",1722492339531,15.897,169.4,169.33,20.0]
["bitfinex","SOLUSD",1722492339750,15.897,169.4,169.29,20.0]
["bitfinex","SOLUSD",1722492339951,15.897,169.4,169.3,0.17]
["bitfinex","SOLUSD",1722492340339,15.897,169.4,169.29,0.17]
["bitfinex","SOLUSD",1722492340961,15.897,169.4,169.29,1.18092779]
["bitfinex","SOLUSD",1722492341147,15.897,169.4,169.3,1.18092784]
["bitfinex","SOLUSD",1722492341542,15.897,169.4,169.28,25.927]
["bitfinex","SOLUSD",1722492342341,15.897,169.4,169.28,20.0]
["bitfinex","SOLUSD",1722492342541,15.897,169.4,169.27,20.0]
["bitfinex","SOLUSD",1722492342842,6.1836,169.37,169.26,20.0]
["bitfinex","SOLUSD",1722492343151,6.1836,169.37,169.27,1.18112426]
["bitfinex","SOLUSD",1722492343341,6.1836,169.37,169.26,20.0]
["bitfinex","SOLUSD",1722492343541,16.0283,169.36,169.26,20.0]
["bitfinex","SOLUSD",1722492343958,16.0283,169.36,169.25,8.72070538]
["bitfinex","SOLUSD",1722492344142,16.0283,169.36,169.26,0.17]
["bitfinex","SOLUSD",1722492345470,32.23,169.35,169.26,65.0]
["bitfinex","SOLUSD",1722492346164,33.25836063,169.35,169.26,65.0]
["bitfinex","SOLUSD",1722492346738,6.3558,169.34,169.21,2.72725203]
["bitfinex","SOLUSD",1722492346948,16.374,169.33,169.19,5.927]
["bitfinex","SOLUSD",1722492347155,32.23,169.32,169.19,6.17237843]
["bitfinex","SOLUSD",1722492347362,16.374,169.3,169.19,6.17237843]
["bitfinex","SOLUSD",1722492347570,16.374,169.3,169.18,2.71965069]
["bitfinex","SOLUSD",1722492347771,16.374,169.3,169.17,12.1001421]
["bitfinex","SOLUSD",1722492348170,15.9679,169.27,169.17,6.1731421]
["bitfinex","SOLUSD",1722492348376,15.9679,169.27,169.12,37.11370431]
["bitfinex","SOLUSD",1722492348550,15.9679,169.27,169.14,6.17237668]
["bitfinex","SOLUSD",1722492348757,15.9679,169.27,169.15,1.18178137]
["bitfinex","SOLUSD",1722492349558,15.9679,169.27,169.16,0.17]
["bitfinex","SOLUSD",1722492349747,15.9679,169.27,169.16,1.35178201]
["bitfinex","SOLUSD",1722492350258,15.9679,169.27,169.16,0.17]
["bitfinex","SOLUSD",1722492350884,15.9679,169.27,169.16,20.17]
["bitfinex","SOLUSD",1722492351050,15.9679,169.27,169.17,52.10878396]
["bitfinex","SOLUSD",1722492351251,15.9679,169.27,169.18,21.35167495]
["bitfinex","SOLUSD",1722492351578,15.9679,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722492351769,15.9679,169.27,169.2,21.18158509]
["bitfinex","SOLUSD",1722492352085,15.9679,169.27,169.21,46.18155166]
["bitfinex","SOLUSD",1722492352253,15.9679,169.27,169.21,45.0]
["bitfinex","SOLUSD",1722492352866,15.9679,169.27,169.2,20.0]
["bitfinex","SOLUSD",1722492353181,15.9679,169.27,169.18,20.17]
["bitfinex","SOLUSD",1722492353353,15.9679,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722492353554,15.9679,169.27,169.2,20.0]
["bitfinex","SOLUSD",1722492354776,15.9679,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722492365275,15.9679,169.27,169.2,1.18176151]
["bitfinex","SOLUSD",1722492365680,15.9679,169.27,169.19,20.0]
["bitfinex","SOLUSD",1722492365884,15.9679,169.27,169.13,5.927]
["bitfinex","SOLUSD",1722492366096,15.9679,169.27,169.14,32.2754073]
["bitfinex","SOLUSD",1722492367580,15.9679,169.27,169.15,45.0]
["bitfinex","SOLUSD",1722492367793,15.9679,169.27,169.16,20.17]
["bitfinex","SOLUSD",1722492367968,15.9679,169.27,169.17,45.0]
["bitfinex","SOLUSD",1722492368885,15.9679,169.27,169.14,6.1784073]
["bitfinex","SOLUSD",1722492368886,6.0612,169.24,169.14,6.1784073]
["bitfinex","SOLUSD",1722492369098,6.0612,169.24,169.15,20.0]
["bitfinex","SOLUSD",1722492369387,16.13,169.19,169.15,20.0]
["bitfinex","SOLUSD",1722492369582,31.6344,169.18,169.11,16.13]
["bitfinex","SOLUSD",1722492369790,31.6344,169.18,169.12,5.927]
["bitfinex","SOLUSD",1722492370379,15.5044,169.18,169.12,22.057]
["bitfinex","SOLUSD",1722492370871,15.5044,169.18,169.13,20.0]
["bitfinex","SOLUSD",1722492371385,15.5044,169.18,169.11,20.0]
["bitfinex","SOLUSD",1722492372488,15.5044,169.18,169.11,1.18227155]
["bitfinex","SOLUSD",1722492373893,15.5044,169.18,169.11,21.18227155]
["bitfinex","SOLUSD",1722492374098,15.5044,169.18,169.12,45.0]
["bitfinex","SOLUSD",1722492374261,15.5044,169.18,169.13,20.0]
["bitfinex","SOLUSD",1722492375097,6.2281,169.17,169.08,8.94859977]
["bitfinex","SOLUSD",1722492375394,6.2281,169.17,169.09,65.17]
["bitfinex","SOLUSD",1722492375771,6.2281,169.17,169.09,65.0]
["bitfinex","SOLUSD",1722492376278,6.2281,169.17,169.09,20.0]
["bitfinex","SOLUSD",1722492376480,6.2281,169.17,169.08,2.76863601]
["bitfinex","SOLUSD",1722492376685,15.5691,169.16,169.06,6.18042657]
["bitfinex","SOLUSD",1722492377100,38.3425,169.15,169.01,2.73114123]
["bitfinex","SOLUSD",1722492377399,15.5691,169.14,169.01,6.18198433]
["bitfinex","SOLUSD",1722492377778,15.5691,169.14,169.02,1.18280117]
["bitfinex","SOLUSD",1722492378493,15.5691,169.14,169.02,21.18280117]
["bitfinex","SOLUSD",1722492379075,15.5691,169.14,169.03,45.17]
["bitfinex","SOLUSD",1722492379400,15.5691,169.14,169.04,21.18251026]
["bitfinex","SOLUSD",1722492379571,15.5691,169.14,169.05,45.17]
["bitfinex","SOLUSD",1722492379768,15.5691,169.14,169.06,20.0]
["bitfinex","SOLUSD",1722492380285,15.5691,169.14,169.02,21.18264907]
["bitfinex","SOLUSD",1722492381199,15.5691,169.14,169.03,45.17]
["bitfinex","SOLUSD",1722492381376,15.5691,169.14,169.04,20.0]
["bitfinex","SOLUSD",1722492381576,15.5691,169.14,169.05,45.17]
["bitfinex","SOLUSD",1722492381785,15.5691,169.14,169.06,20.0]
["bitfinex","SOLUSD",1722492382386,6.4084,169.13,169.01,6.18198433]
["bitfinex","SOLUSD",1722492382586,6.4084,169.13,169.02,0.17]
["bitfinex","SOLUSD",1722492382786,6.4084,169.13,169.0,1.1828219]
["bitfinex","SOLUSD",1722492382787,6.4084,169.13,169.01,0.17]
["bitfinex","SOLUSD",1722492383882,6.4084,169.13,169.02,1.18282261]
["bitfinex","SOLUSD",1722492384086,6.4084,169.13,169.03,0.17]
["bitfinex","SOLUSD",1722492384308,6.4084,169.13,169.04,1.18262285]
["bitfinex","SOLUSD",1722492384476,6.4084,169.13,169.05,1.35256205]
["bitfinex","SOLUSD",1722492388010,6.4084,169.13,169.05,0.17]
["bitfinex","SOLUSD",1722492388192,6.4084,169.13,169.05,1.18260139]
["bitfinex","SOLUSD",1722492388513,6.4084,169.13,169.06,0.17]
["bitfinex","SOLUSD",1722492388729,6.4084,169.13,169.06,1.35252372]
["bitfinex","SOLUSD",1722492389014,15.8024,169.19,169.11,32.25]
["bitfinex","SOLUSD",1722492389323,15.8024,169.19,169.12,21.3519521]
["bitfinex","SOLUSD",1722492389615,15.8024,169.19,169.13,45.0]
["bitfinex","SOLUSD",1722492389817,15.8024,169.19,169.14,20.17]
["bitfinex","SOLUSD",1722492390028,15.8024,169.19,169.15,45.0]
["bitfinex","SOLUSD",1722492390312,15.8024,169.19,169.16,20.0]
["bitfinex","SOLUSD",1722492391389,15.8024,169.19,169.09,20.0]
["bitfinex","SOLUSD",1722492391590,15.8024,169.19,169.1,45.0]
["bitfinex","SOLUSD",1722492391890,6.1851,169.18,169.11,21.18223963]
["bitfinex","SOLUSD",1722492392099,6.1851,169.18,169.12,45.0]
["bitfinex","SOLUSD",1722492392302,6.1851,169.18,169.13,21.18211743]
["bitfinex","SOLUSD",1722492392502,6.1851,169.18,169.14,45.0]
["bitfinex","SOLUSD",1722492392725,6.1851,169.18,169.15,21.18211777]
["bitfinex","SOLUSD",1722492393204,6.1851,169.18,169.16,45.0]
["bitfinex","SOLUSD",1722492393392,6.0604,169.23,169.17,21.35204114]
["bitfinex","SOLUSD",1722492393596,6.0604,169.23,169.18,45.0]
["bitfinex","SOLUSD",1722492393805,6.0604,169.23,169.19,21.18181666]
["bitfinex","SOLUSD",1722492394318,6.0604,169.23,169.11,32.25]
["bitfinex","SOLUSD",1722492394507,6.0604,169.23,169.12,45.0]
["bitfinex","SOLUSD",1722492394700,6.0604,169.23,169.13,20.0]
["bitfinex","SOLUSD",1722492394894,6.0604,169.23,169.14,45.0]
["bitfinex","SOLUSD",1722492395094,6.0604,169.23,169.15,20.0]
["bitfinex","SOLUSD",1722492397003,6.0604,169.23,169.09,20.0]
["bitfinex","SOLUSD",1722492397201,6.0604,169.23,169.1,1.18209458]
["bitfinex","SOLUSD",1722492397389,6.0604,169.23,169.11,32.25]
["bitfinex","SOLUSD",1722492397595,6.0604,169.23,169.12,21.18197695]
["bitfinex","SOLUSD",1722492398116,6.0604,169.23,169.13,45.0]
["bitfinex","SOLUSD",1722492398415,6.0604,169.23,169.14,21.35197754]
["bitfinex","SOLUSD",1722492398598,6.0604,169.23,169.15,46.18181784]
["bitfinex","SOLUSD",1722492398792,6.0604,169.23,169.16,20.0]
["bitfinex","SOLUSD",1722492399021,6.0604,169.23,169.17,1.35181938]
["bitfinex","SOLUSD",1722492399199,6.0604,169.23,169.17,61.29]
["bitfinex","SOLUSD",1722492399399,6.0604,169.23,169.18,20.0]
["bitfinex","SOLUSD",1722492399592,6.0604,169.23,169.19,45.0]
["bitfinex","SOLUSD",1722492399790,6.0604,169.23,169.2,20.0]
["bitfinex","SOLUSD",1722492400015,16.12,169.22,169.16,16.12]
["bitfinex","SOLUSD",1722492400226,16.12,169.21,169.13,1.18206882]
["bitfinex","SOLUSD",1722492400396,16.12,169.2,169.14,16.12]
["bitfinex","SOLUSD",1722492400595,16.12,169.2,169.15,65.0]
["bitfinex","SOLUSD",1722492401008,6.0604,169.23,169.15,65.0]
["bitfinex","SOLUSD",1722492401009,6.0604,169.23,169.15,20.0]
["bitfinex","SOLUSD",1722492401214,6.0604,169.23,169.14,20.0]
["bitfinex","SOLUSD",1722492401395,6.0604,169.23,169.11,20.0]
["bitfinex","SOLUSD",1722492401893,6.0604,169.23,169.13,32.24]
["bitfinex","SOLUSD",1722492402093,6.0604,169.23,169.14,66.18183225]
["bitfinex","SOLUSD",1722492402312,6.0604,169.23,169.15,1.35181984]
["bitfinex","SOLUSD",1722492403702,6.0604,169.23,169.16,32.24]
["bitfinex","SOLUSD",1722492403915,6.0604,169.23,169.17,66.35176025]
["bitfinex","SOLUSD",1722492404119,6.0604,169.23,169.18,1.1817605]
["bitfinex","SOLUSD",1722492404904,6.0604,169.23,169.17,20.0]
["bitfinex","SOLUSD",1722492405109,6.0604,169.23,169.1,8.54095373]
["bitfinex","SOLUSD",1722492405110,6.0604,169.23,169.1,2.61395373]
["bitfinex","SOLUSD",1722492405310,6.0604,169.23,169.09,32.24]
["bitfinex","SOLUSD",1722492405525,6.0604,169.23,169.1,1.18202393]
["bitfinex","SOLUSD",1722492406507,6.0604,169.23,169.11,0.17]
["bitfinex","SOLUSD",1722492406711,6.0604,169.23,169.11,1.35198152]
["bitfinex","SOLUSD",1722492407212,6.0604,169.23,169.11,20.17]
["bitfinex","SOLUSD",1722492407413,6.0604,169.23,169.12,45.0]
["bitfinex","SOLUSD",1722492407715,15.2255,169.22,169.13,20.0]
["bitfinex","SOLUSD",1722492408216,15.2255,169.22,169.1,20.0]
["bitfinex","SOLUSD",1722492408522,15.2255,169.22,169.11,1.18213691]
["bitfinex","SOLUSD",1722492409106,15.2255,169.22,169.12,0.17]
["bitfinex","SOLUSD",1722492409318,15.2255,169.22,169.13,1.18203861]
["bitfinex","SOLUSD",1722492409912,15.2255,169.22,169.13,46.18203861]
["bitfinex","SOLUSD",1722492410222,15.2255,169.22,169.14,20.0]
["bitfinex","SOLUSD",1722492410524,15.2255,169.22,169.15,46.18206063]
["bitfinex","SOLUSD",1722492410701,15.2255,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722492413353,47.3384,169.2,169.07,1.18219963]
["bitfinex","SOLUSD",1722492413501,15.0984,169.18,169.03,16.3066]
["bitfinex","SOLUSD",1722492413702,6.3787,169.17,169.03,17.4891716]
["bitfinex","SOLUSD",1722492413911,6.3787,169.17,169.05,7.36196386]
["bitfinex","SOLUSD",1722492414433,6.3787,169.17,169.02,32.24]
["bitfinex","SOLUSD",1722492414434,16.3349,169.16,169.02,32.24]
["bitfinex","SOLUSD",1722492414832,16.3349,169.16,169.02,38.4223885]
["bitfinex","SOLUSD",1722492415025,22.3292,169.15,169.02,38.4223885]
["bitfinex","SOLUSD",1722492415227,22.3292,169.15,169.03,45.17]
["bitfinex","SOLUSD",1722492416232,22.3292,169.15,169.04,20.0]
["bitfinex","SOLUSD",1722492416434,22.3292,169.15,169.05,45.17]
["bitfinex","SOLUSD",1722492416635,22.3292,169.15,169.06,20.0]
["bitfinex","SOLUSD",1722492416937,22.3292,169.15,169.07,45.0]
["bitfinex","SOLUSD",1722492417142,22.3292,169.15,169.08,20.0]
["bitfinex","SOLUSD",1722492418356,22.3292,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722492418534,22.3292,169.15,169.1,20.0]
["bitfinex","SOLUSD",1722492419041,22.3292,169.15,169.1,21.18240532]
["bitfinex","SOLUSD",1722492419249,22.3292,169.15,169.1,20.0]
["bitfinex","SOLUSD",1722492420242,22.9491,169.19,169.11,46.18233979]
["bitfinex","SOLUSD",1722492420544,22.9491,169.19,169.12,20.17]
["bitfinex","SOLUSD",1722492420925,22.9491,169.19,169.13,46.18205328]
["bitfinex","SOLUSD",1722492421120,22.9491,169.19,169.14,20.17]
["bitfinex","SOLUSD",1722492421121,16.4985,169.19,169.14,20.17]
["bitfinex","SOLUSD",1722492421358,16.4985,169.23,169.15,46.1819498]
["bitfinex","SOLUSD",1722492421649,16.4985,169.23,169.16,20.17]
["bitfinex","SOLUSD",1722492421945,16.4985,169.23,169.17,45.0]
["bitfinex","SOLUSD",1722492422236,16.4985,169.23,169.18,20.0]
["bitfinex","SOLUSD",1722492423043,16.4985,169.23,169.17,45.0]
["bitfinex","SOLUSD",1722492423231,16.4985,169.23,169.18,20.0]
["bitfinex","SOLUSD",1722492423533,16.4985,169.23,169.19,46.35176275]
["bitfinex","SOLUSD",1722492423733,16.4985,169.23,169.2,20.0]
["bitfinex","SOLUSD",1722492424319,16.4985,169.23,169.15,20.0]
["bitfinex","SOLUSD",1722492424519,16.4985,169.23,169.16,45.17]
["bitfinex","SOLUSD",1722492424821,16.4985,169.23,169.17,20.0]
["bitfinex","SOLUSD",1722492425026,16.4985,169.23,169.18,45.0]
["bitfinex","SOLUSD",1722492425343,16.4985,169.23,169.19,20.0]
["bitfinex","SOLUSD",1722492426220,16.4985,169.23,169.18,45.0]
["bitfinex","SOLUSD",1722492426426,16.4985,169.23,169.09,1.18191139]
["bitfinex","SOLUSD",1722492426643,16.4985,169.23,169.1,62.24]
["bitfinex","SOLUSD",1722492426847,16.4985,169.23,169.11,1.1819198]
["bitfinex","SOLUSD",1722492427055,16.4985,169.23,169.13,32.24]
["bitfinex","SOLUSD",1722492427254,16.4985,169.23,169.14,1.18185764]
["bitfinex","SOLUSD",1722492427545,16.4985,169.23,169.13,32.24]
["bitfinex","SOLUSD",1722492427734,16.4985,169.23,169.14,20.0]
["bitfinex","SOLUSD",1722492427940,16.4985,169.23,169.15,45.17]
["bitfinex","SOLUSD",1722492428240,16.4985,169.23,169.11,21.18197683]
["bitfinex","SOLUSD",1722492428648,16.4985,169.23,169.11,20.0]
["bitfinex","SOLUSD",1722492429270,53.95,169.22,169.11,20.0]
["bitfinex","SOLUSD",1722492429559,59.8594,169.22,169.05,12.4494542]
["bitfinex","SOLUSD",1722492429737,53.95,169.22,169.06,1.18239895]
["bitfinex","SOLUSD",1722492429927,15.0213,169.21,169.06,1.18239895]
["bitfinex","SOLUSD",1722492430250,47.2613,169.19,169.05,8.90554264]
["bitfinex","SOLUSD",1722492430747,47.2613,169.19,169.06,1.18255834]
["bitfinex","SOLUSD",1722492430951,15.0213,169.19,169.06,1.18255834]
["bitfinex","SOLUSD",1722492431645,15.0213,169.19,169.07,0.17]
["bitfinex","SOLUSD",1722492431833,15.0213,169.19,169.07,20.17]
["bitfinex","SOLUSD",1722492432028,15.0213,169.19,169.08,45.0]
["bitfinex","SOLUSD",1722492432236,15.0213,169.19,169.09,20.0]
["bitfinex","SOLUSD",1722492432434,15.0213,169.19,169.1,45.0]
["bitfinex","SOLUSD",1722492432635,15.0213,169.19,169.11,20.0]
["bitfinex","SOLUSD",1722492432833,21.38,169.18,169.05,6.1791542]
["bitfinex","SOLUSD",1722492433034,15.0213,169.17,168.98,25.31907617]
["bitfinex","SOLUSD",1722492433231,15.0213,169.17,169.02,6.17765398]
["bitfinex","SOLUSD",1722492433450,21.38,169.16,169.02,6.17765398]
["bitfinex","SOLUSD",1722492433643,0.17,169.15,169.0,33.42282124]
["bitfinex","SOLUSD",1722492433845,0.17,169.15,169.01,6.17846765]
["bitfinex","SOLUSD",1722492434530,15.0213,169.14,169.01,6.17846765]
["bitfinex","SOLUSD",1722492434860,15.0213,169.12,168.98,2.70149917]
["bitfinex","SOLUSD",1722492435067,21.38,169.11,168.97,6.1784028]
["bitfinex","SOLUSD",1722492435559,21.38,169.11,168.97,6.17625332]
["bitfinex","SOLUSD",1722492436064,16.5081,169.1,168.95,34.89039558]
["bitfinex","SOLUSD",1722492436356,16.5081,169.1,168.95,41.06730724]
["bitfinex","SOLUSD",1722492436563,16.2922,169.07,168.95,8.82730724]
["bitfinex","SOLUSD",1722492436772,16.2922,169.07,168.93,5.921]
["bitfinex","SOLUSD",1722492437057,16.2922,169.07,168.93,13.28237254]
["bitfinex","SOLUSD",1722492437951,16.2922,169.07,168.94,20.0]
["bitfinex","SOLUSD",1722492438268,16.2922,169.07,168.95,1.1834159]
["bitfinex","SOLUSD",1722492438570,16.2922,169.07,168.95,45.0]
["bitfinex","SOLUSD",1722492438732,16.2922,169.07,168.96,21.18330635]
["bitfinex","SOLUSD",1722492438937,16.2922,169.07,168.97,45.17]
["bitfinex","SOLUSD",1722492439137,16.2922,169.07,168.98,20.0]
["bitfinex","SOLUSD",1722492439739,16.2922,169.07,168.99,45.0]
["bitfinex","SOLUSD",1722492440645,16.2922,169.07,169.0,1.18321874]
["bitfinex","SOLUSD",1722492441254,16.2922,169.07,169.0,21.18321874]
["bitfinex","SOLUSD",1722492441579,16.2922,169.07,169.01,45.17]
["bitfinex","SOLUSD",1722492441859,16.2922,169.07,169.02,21.18292171]
["bitfinex","SOLUSD",1722492442045,16.2922,169.07,169.03,45.17]
["bitfinex","SOLUSD",1722492442245,15.7922,169.07,169.03,45.17]
["bitfinex","SOLUSD",1722492444661,15.7922,169.07,169.04,1.18288055]
["bitfinex","SOLUSD",1722492444862,15.7922,169.07,169.04,20.0]
["bitfinex","SOLUSD",1722492445161,15.7922,169.07,169.05,45.0]
["bitfinex","SOLUSD",1722492446167,15.7922,169.07,169.04,20.0]
["bitfinex","SOLUSD",1722492446369,15.7922,169.07,168.99,20.0]
["bitfinex","SOLUSD",1722492446665,15.7922,169.07,168.96,20.0]
["bitfinex","SOLUSD",1722492446877,15.7922,169.07,168.96,1.1831325]
["bitfinex","SOLUSD",1722492447249,15.7922,169.07,168.96,21.1831325]
["bitfinex","SOLUSD",1722492447941,15.7922,169.07,168.96,20.0]
["bitfinex","SOLUSD",1722492448752,15.7922,169.07,168.95,32.24]
["bitfinex","SOLUSD",1722492449673,15.7922,169.07,168.94,8.87916203]
["bitfinex","SOLUSD",1722492449966,15.7922,169.07,168.95,0.17]
["bitfinex","SOLUSD",1722492450454,15.7922,169.07,168.95,20.17]
["bitfinex","SOLUSD",1722492450648,15.7922,169.07,168.96,45.0]
["bitfinex","SOLUSD",1722492450853,15.7922,169.07,168.97,20.0]
["bitfinex","SOLUSD",1722492451878,15.7922,169.07,168.97,21.18337877]
["bitfinex","SOLUSD",1722492452167,15.7922,169.07,168.97,20.0]
["bitfinex","SOLUSD",1722492452562,48.0322,169.07,168.98,1.18345151]
["bitfinex","SOLUSD",1722492452766,15.7922,169.07,168.98,1.18335351]
["bitfinex","SOLUSD",1722492453074,15.7922,169.07,168.97,1.18328898]
["bitfinex","SOLUSD",1722492453849,15.7922,169.07,168.98,0.17]
["bitfinex","SOLUSD",1722492454051,15.7922,169.07,168.98,45.0]
["bitfinex","SOLUSD",1722492454274,15.7922,169.07,168.99,20.0]
["bitfinex","SOLUSD",1722492454567,22.8266,169.06,168.93,2.59130743]
["bitfinex","SOLUSD",1722492454875,22.8266,169.06,168.91,7.35563722]
["bitfinex","SOLUSD",1722492455053,22.8266,169.06,168.92,45.0]
["bitfinex","SOLUSD",1722492455253,22.8266,169.06,168.91,7.35563722]
["bitfinex","SOLUSD",1722492455254,16.4123,169.05,168.91,6.17222506]
["bitfinex","SOLUSD",1722492455967,16.4123,169.05,168.92,1.18356347]
["bitfinex","SOLUSD",1722492456970,16.4123,169.05,168.93,0.17]
["bitfinex","SOLUSD",1722492457272,16.4123,169.05,168.93,21.18356437]
["bitfinex","SOLUSD",1722492457473,16.4123,169.05,168.94,45.0]
["bitfinex","SOLUSD",1722492457666,16.4123,169.05,168.95,21.18345258]
["bitfinex","SOLUSD",1722492458681,16.4123,169.05,168.96,45.0]
["bitfinex","SOLUSD",1722492458983,16.4123,169.05,168.97,20.0]
["bitfinex","SOLUSD",1722492460470,16.4123,169.05,168.98,46.18318075]
["bitfinex","SOLUSD",1722492460673,16.4123,169.05,168.99,20.0]
["bitfinex","SOLUSD",1722492462382,16.4123,169.05,168.99,21.18325455]
["bitfinex","SOLUSD",1722492462988,16.4123,169.05,169.0,45.17]
["bitfinex","SOLUSD",1722492463188,16.4123,169.05,169.01,1.18304942]
["bitfinex","SOLUSD",1722492463478,16.4123,169.05,169.01,21.18304942]
["bitfinex","SOLUSD",1722492463686,16.4123,169.05,169.02,45.0]
["bitfinex","SOLUSD",1722492463874,16.4123,169.05,169.03,21.18304974]
["bitfinex","SOLUSD",1722492464074,16.4123,169.05,168.98,32.24]
["bitfinex","SOLUSD",1722492464075,16.4123,169.05,168.95,32.24]
["bitfinex","SOLUSD",1722492464280,16.4123,169.05,168.96,65.17]
["bitfinex","SOLUSD",1722492464800,16.4123,169.05,168.96,65.0]
["bitfinex","SOLUSD",1722492465792,16.4123,169.05,168.96,45.0]
["bitfinex","SOLUSD",1722492466768,16.4123,169.05,168.97,20.0]
["bitfinex","SOLUSD",1722492468799,16.4123,169.05,168.98,1.1834351]
["bitfinex","SOLUSD",1722492469002,16.4123,169.05,168.97,20.0]
["bitfinex","SOLUSD",1722492471012,16.4123,169.05,168.97,21.1834347]
["bitfinex","SOLUSD",1722492471310,16.4123,169.05,168.98,45.0]
["bitfinex","SOLUSD",1722492471510,16.4123,169.05,168.99,21.18326483]
["bitfinex","SOLUSD",1722492471676,16.4123,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722492471993,16.4123,169.05,169.01,20.0]
["bitfinex","SOLUSD",1722492472204,16.4123,169.05,169.01,21.18316154]
["bitfinex","SOLUSD",1722492472396,16.4123,169.05,169.01,20.0]
["bitfinex","SOLUSD",1722492472591,16.4123,169.05,169.02,45.0]
["bitfinex","SOLUSD",1722492472777,16.4123,169.05,169.03,20.0]
["bitfinex","SOLUSD",1722492473387,16.4123,169.05,168.99,21.18307448]
["bitfinex","SOLUSD",1722492473578,16.4123,169.05,169.0,45.17]
["bitfinex","SOLUSD",1722492473887,16.4123,169.05,169.01,20.0]
["bitfinex","SOLUSD",1722492474088,16.4123,169.05,169.02,45.0]
["bitfinex","SOLUSD",1722492474399,16.4123,169.05,169.03,20.0]
["bitfinex","SOLUSD",1722492481206,16.4123,169.05,168.99,20.0]
["bitfinex","SOLUSD",1722492482222,16.4123,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722492482516,16.4123,169.05,169.01,20.0]
["bitfinex","SOLUSD",1722492482900,15.7499,169.09,169.02,46.35311163]
["bitfinex","SOLUSD",1722492483214,15.7499,169.09,169.03,20.0]
["bitfinex","SOLUSD",1722492483524,15.7499,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722492483813,16.1514,169.13,169.05,21.18276955]
["bitfinex","SOLUSD",1722492483998,16.1514,169.13,169.06,45.0]
["bitfinex","SOLUSD",1722492484198,16.1514,169.13,169.07,21.1826228]
["bitfinex","SOLUSD",1722492484395,16.1514,169.13,169.08,1.18262389]
["bitfinex","SOLUSD",1722492485693,16.1514,169.13,169.08,46.18262389]
["bitfinex","SOLUSD",1722492485995,16.1514,169.13,169.09,20.0]
["bitfinex","SOLUSD",1722492486195,16.1514,169.13,169.1,46.18254476]
["bitfinex","SOLUSD",1722492486395,16.1514,169.13,169.11,20.0]
["bitfinex","SOLUSD",1722492487011,16.1514,169.13,169.11,21.18249756]
["bitfinex","SOLUSD",1722492487312,16.1514,169.13,169.11,20.0]
["bitfinex","SOLUSD",1722492488009,16.1514,169.13,169.05,20.0]
["bitfinex","SOLUSD",1722492488514,16.1514,169.13,169.04,0.17]
["bitfinex","SOLUSD",1722492488811,16.1514,169.13,169.03,0.17]
["bitfinex","SOLUSD",1722492489708,16.1514,169.13,169.03,45.17]
["bitfinex","SOLUSD",1722492489894,16.1514,169.13,169.04,20.0]
["bitfinex","SOLUSD",1722492490221,16.1514,169.13,168.98,32.24]
["bitfinex","SOLUSD",1722492490425,22.064,169.13,168.98,32.24]
["bitfinex","SOLUSD",1722492490597,22.8247,169.12,168.98,32.24]
["bitfinex","SOLUSD",1722492490797,28.7377,169.12,168.98,32.24]
["bitfinex","SOLUSD",1722492491103,16.7917,169.11,168.96,3.86130384]
["bitfinex","SOLUSD",1722492491310,16.7917,169.11,168.96,1.18315179]
["bitfinex","SOLUSD",1722492491705,16.7917,169.11,168.96,20.0]
["bitfinex","SOLUSD",1722492492009,16.7917,169.11,168.96,21.18315023]
["bitfinex","SOLUSD",1722492492203,16.7917,169.11,168.97,45.17]
["bitfinex","SOLUSD",1722492492428,5.9137,169.1,168.98,20.0]
["bitfinex","SOLUSD",1722492492727,16.7917,169.11,168.99,45.17]
["bitfinex","SOLUSD",1722492492924,16.7917,169.11,169.0,20.0]
["bitfinex","SOLUSD",1722492493096,16.7917,169.11,169.01,45.0]
["bitfinex","SOLUSD",1722492493297,16.6217,169.11,169.02,20.0]
["bitfinex","SOLUSD",1722492493503,16.6217,169.11,169.03,45.0]
["bitfinex","SOLUSD",1722492493924,16.6217,169.11,169.04,20.0]
["bitfinex","SOLUSD",1722492494604,16.6217,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722492495229,16.6217,169.11,169.06,21.18267796]
["bitfinex","SOLUSD",1722492495523,16.6217,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722492495814,16.6217,169.11,169.08,20.0]
["bitfinex","SOLUSD",1722492499309,16.6217,169.11,169.03,1.35276817]
["bitfinex","SOLUSD",1722492499515,16.6217,169.11,169.04,0.17]
["bitfinex","SOLUSD",1722492499714,16.6217,169.11,169.04,66.35267089]
["bitfinex","SOLUSD",1722492501404,16.6217,169.11,169.04,65.17]
["bitfinex","SOLUSD",1722492502029,16.6217,169.11,169.05,1.18281057]
["bitfinex","SOLUSD",1722492502427,16.6217,169.11,169.04,65.17]
["bitfinex","SOLUSD",1722492502628,16.6217,169.11,169.05,1.18277476]
["bitfinex","SOLUSD",1722492503034,16.6217,169.11,169.04,65.17]
["bitfinex","SOLUSD",1722492504536,16.6217,169.11,169.05,1.35271201]
["bitfinex","SOLUSD",1722492504914,16.6217,169.11,169.05,0.17]
["bitfinex","SOLUSD",1722492505535,16.6217,169.11,169.04,65.0]
["bitfinex","SOLUSD",1722492508311,16.6217,169.11,169.05,1.35271157]
["bitfinex","SOLUSD",1722492509350,16.6217,169.11,169.05,0.17]
["bitfinex","SOLUSD",1722492511445,16.6217,169.11,169.07,16.14]
["bitfinex","SOLUSD",1722492511913,16.6217,169.11,169.08,16.14]
["bitfinex","SOLUSD",1722492512112,16.6217,169.11,169.1,16.14]
["bitfinex","SOLUSD",1722492512942,16.0786,169.15,169.1,16.31]
["bitfinex","SOLUSD",1722492513147,16.0786,169.15,169.13,16.14]
["bitfinex","SOLUSD",1722492513642,16.4902,169.2,169.14,61.14]
["bitfinex","SOLUSD",1722492513939,16.4902,169.2,169.19,16.14]
["bitfinex","SOLUSD",1722492514430,16.4902,169.2,169.15,20.17]
["bitfinex","SOLUSD",1722492514623,16.4902,169.2,169.17,16.14]
["bitfinex","SOLUSD",1722492514827,16.4902,169.2,169.18,65.0]
["bitfinex","SOLUSD",1722492515539,32.24,169.29,169.19,1.18199158]
["bitfinex","SOLUSD",1722492515742,10.65548687,169.28,169.19,1.18175495]
["bitfinex","SOLUSD",1722492516331,10.65548687,169.28,169.18,65.17]
["bitfinex","SOLUSD",1722492516620,10.65548687,169.28,169.18,65.0]
["bitfinex","SOLUSD",1722492520346,16.56288687,169.28,169.18,20.0]
["bitfinex","SOLUSD",1722492520647,0.17,169.27,169.13,21.18199627]
["bitfinex","SOLUSD",1722492521020,0.17,169.27,169.13,20.0]
["bitfinex","SOLUSD",1722492521942,0.17,169.27,169.14,45.17]
["bitfinex","SOLUSD",1722492522135,0.17,169.27,169.15,20.0]
["bitfinex","SOLUSD",1722492522445,6.0774,169.28,169.16,45.0]
["bitfinex","SOLUSD",1722492522740,0.17,169.28,169.17,20.0]
["bitfinex","SOLUSD",1722492524049,0.17,169.28,169.18,1.1820022]
["bitfinex","SOLUSD",1722492524628,0.17,169.28,169.17,20.0]
["bitfinex","SOLUSD",1722492525527,0.17,169.28,169.18,45.0]
["bitfinex","SOLUSD",1722492525725,0.17,169.28,169.19,20.0]
["bitfinex","SOLUSD",1722492525932,22.8194,169.29,169.19,20.0]
["bitfinex","SOLUSD",1722492527037,28.7264,169.29,169.19,20.0]
["bitfinex","SOLUSD",1722492528135,22.8194,169.29,169.19,20.0]
["bitfinex","SOLUSD",1722492528340,0.17,169.28,169.14,0.17]
["bitfinex","SOLUSD",1722492528557,5.9077,169.27,169.14,0.17]
["bitfinex","SOLUSD",1722492528732,5.9077,169.27,169.14,45.17]
["bitfinex","SOLUSD",1722492528931,6.0774,169.28,169.15,20.0]
["bitfinex","SOLUSD",1722492529156,6.0774,169.28,169.16,45.0]
["bitfinex","SOLUSD",1722492529338,0.17,169.28,169.17,20.0]
["bitfinex","SOLUSD",1722492529545,22.8194,169.29,169.18,45.0]
["bitfinex","SOLUSD",1722492529854,28.7267,169.29,169.19,20.0]
["bitfinex","SOLUSD",1722492530241,5.9073,169.28,169.19,20.0]
["bitfinex","SOLUSD",1722492531265,5.9073,169.28,169.14,0.17]
["bitfinex","SOLUSD",1722492531464,5.9073,169.28,169.14,45.17]
["bitfinex","SOLUSD",1722492531758,5.9073,169.28,169.15,20.0]
["bitfinex","SOLUSD",1722492531946,22.8194,169.29,169.16,45.17]
["bitfinex","SOLUSD",1722492532135,0.17,169.28,169.16,45.17]
["bitfinex","SOLUSD",1722492532338,0.17,169.28,169.17,20.0]
["bitfinex","SOLUSD",1722492532537,0.17,169.28,169.18,45.0]
["bitfinex","SOLUSD",1722492532846,0.17,169.28,169.19,20.0]
["bitfinex","SOLUSD",1722492534847,22.8194,169.29,169.19,20.0]
["bitfinex","SOLUSD",1722492535056,22.8194,169.29,169.2,1.18186998]
["bitfinex","SOLUSD",1722492535351,28.7265,169.29,169.19,20.0]
["bitfinex","SOLUSD",1722492535557,25.60311647,169.29,169.19,20.0]
["bitfinex","SOLUSD",1722492536347,5.9075,169.28,169.19,20.0]
["bitfinex","SOLUSD",1722492536663,6.0775,169.28,169.19,20.0]
["bitfinex","SOLUSD",1722492536961,0.17,169.28,169.19,20.0]
["bitfinex","SOLUSD",1722492537158,16.12,169.24,169.19,20.0]
["bitfinex","SOLUSD",1722492537751,16.12,169.25,169.2,1.18187526]
["bitfinex","SOLUSD",1722492537948,16.12,169.25,169.19,20.0]
["bitfinex","SOLUSD",1722492538155,16.12,169.24,169.19,20.0]
["bitfinex","SOLUSD",1722492540365,16.12,169.21,169.19,20.0]
["bitfinex","SOLUSD",1722492540664,16.12,169.24,169.17,16.12]
["bitfinex","SOLUSD",1722492540837,16.12,169.24,169.18,20.0]
["bitfinex","SOLUSD",1722492541037,64.48,169.28,169.18,20.0]
["bitfinex","SOLUSD",1722492541038,16.12,169.23,169.18,20.0]
["bitfinex","SOLUSD",1722492541461,16.12,169.23,169.17,20.0]
["bitfinex","SOLUSD",1722492542162,16.12,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722492542339,16.12,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722492542539,16.12,169.21,169.18,20.0]
["bitfinex","SOLUSD",1722492542764,16.12,169.21,169.16,20.0]
["bitfinex","SOLUSD",1722492543068,16.12,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722492544072,16.12,169.21,169.16,20.0]
["bitfinex","SOLUSD",1722492544361,16.12,169.2,169.13,16.12]
["bitfinex","SOLUSD",1722492544548,16.12,169.2,169.14,45.0]
["bitfinex","SOLUSD",1722492545160,16.12,169.18,169.1,9.24525907]
["bitfinex","SOLUSD",1722492545366,16.12,169.17,169.1,22.785]
["bitfinex","SOLUSD",1722492545664,22.7162,169.22,169.1,16.12]
["bitfinex","SOLUSD",1722492545665,16.12,169.16,169.1,16.12]
["bitfinex","SOLUSD",1722492545841,16.12,169.15,169.08,16.12]
["bitfinex","SOLUSD",1722492546042,16.12,169.14,169.08,16.12]
["bitfinex","SOLUSD",1722492546964,16.12,169.12,169.04,2.61517465]
["bitfinex","SOLUSD",1722492547265,16.12,169.12,169.05,17.30279909]
["bitfinex","SOLUSD",1722492547471,16.12,169.14,169.07,16.12]
["bitfinex","SOLUSD",1722492547972,16.12,169.15,169.09,16.12]
["bitfinex","SOLUSD",1722492548165,16.12,169.16,169.09,16.12]
["bitfinex","SOLUSD",1722492548746,16.12,169.16,169.1,20.0]
["bitfinex","SOLUSD",1722492549143,16.12,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722492549368,16.12,169.16,169.1,20.0]
["bitfinex","SOLUSD",1722492549543,16.12,169.15,169.1,20.0]
["bitfinex","SOLUSD",1722492550056,16.12,169.15,169.09,20.0]
["bitfinex","SOLUSD",1722492550848,16.12,169.15,169.06,5.921]
["bitfinex","SOLUSD",1722492551048,16.12,169.15,169.07,65.17]
["bitfinex","SOLUSD",1722492551568,16.12,169.14,169.07,81.12]
["bitfinex","SOLUSD",1722492553542,16.12,169.14,169.08,16.12]
["bitfinex","SOLUSD",1722492553742,16.12,169.14,169.09,20.0]
["bitfinex","SOLUSD",1722492555382,16.12,169.12,169.09,20.0]
["bitfinex","SOLUSD",1722492555563,16.12,169.12,169.02,6.0194]
["bitfinex","SOLUSD",1722492555564,16.12,169.11,169.02,6.0194]
["bitfinex","SOLUSD",1722492555871,16.4263,169.18,169.05,16.12]
["bitfinex","SOLUSD",1722492556080,16.12,169.13,169.06,61.12]
["bitfinex","SOLUSD",1722492556548,16.12,169.12,169.06,61.12]
["bitfinex","SOLUSD",1722492556757,16.12,169.13,169.06,61.12]
["bitfinex","SOLUSD",1722492557062,16.12,169.13,169.07,20.0]
["bitfinex","SOLUSD",1722492558971,16.12,169.14,169.07,36.12]
["bitfinex","SOLUSD",1722492559150,16.12,169.14,169.08,1.18270348]
["bitfinex","SOLUSD",1722492560056,16.12,169.14,169.08,45.0]
["bitfinex","SOLUSD",1722492560279,1.0291863,169.17,169.1,16.12]
["bitfinex","SOLUSD",1722492560461,16.12,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722492560662,16.12,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722492561875,16.12,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722492562073,16.12,169.16,169.09,36.12]
["bitfinex","SOLUSD",1722492562463,16.12,169.14,169.09,20.0]
["bitfinex","SOLUSD",1722492562956,16.12,169.13,169.09,20.0]
["bitfinex","SOLUSD",1722492563166,16.12,169.12,169.05,16.12]
["bitfinex","SOLUSD",1722492563365,16.12,169.12,169.06,65.0]
["bitfinex","SOLUSD",1722492564782,16.12,169.14,169.07,17.302691]
["bitfinex","SOLUSD",1722492564991,16.12,169.14,169.08,66.18263883]
["bitfinex","SOLUSD",1722492565362,16.12,169.15,169.08,82.30263883]
["bitfinex","SOLUSD",1722492566188,16.4263,169.18,169.08,82.30263883]
["bitfinex","SOLUSD",1722492566189,16.12,169.14,169.08,65.0]
["bitfinex","SOLUSD",1722492566361,16.12,169.13,169.08,65.0]
["bitfinex","SOLUSD",1722492567687,22.3372,169.18,169.08,65.0]
["bitfinex","SOLUSD",1722492567894,16.12,169.15,169.08,81.12]
["bitfinex","SOLUSD",1722492569091,16.12,169.15,169.09,17.30254875]
["bitfinex","SOLUSD",1722492569383,16.4263,169.18,169.1,81.12]
["bitfinex","SOLUSD",1722492569384,16.12,169.17,169.1,81.12]
["bitfinex","SOLUSD",1722492569694,16.12,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722492571183,16.12,169.15,169.09,16.12]
["bitfinex","SOLUSD",1722492571482,16.12,169.15,169.1,65.0]
["bitfinex","SOLUSD",1722492571656,16.12,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722492571858,16.12,169.15,169.11,20.0]
["bitfinex","SOLUSD",1722492572565,16.12,169.15,169.1,20.0]
["bitfinex","SOLUSD",1722492575179,16.12,169.17,169.1,36.12]
["bitfinex","SOLUSD",1722492575375,16.12,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722492576197,1.02914701,169.2,169.15,16.12]
["bitfinex","SOLUSD",1722492576490,31.4742,169.22,169.16,62.30213678]
["bitfinex","SOLUSD",1722492576696,31.4742,169.22,169.16,45.0]
["bitfinex","SOLUSD",1722492577272,16.12,169.21,169.16,45.0]
["bitfinex","SOLUSD",1722492577583,16.12,169.17,169.12,20.0]
["bitfinex","SOLUSD",1722492577779,16.12,169.16,169.11,20.0]
["bitfinex","SOLUSD",1722492578304,16.12,169.16,169.1,20.0]
["bitfinex","SOLUSD",1722492578537,16.12,169.16,169.1,36.12]
["bitfinex","SOLUSD",1722492578998,16.12,169.15,169.1,20.0]
["bitfinex","SOLUSD",1722492579186,16.12,169.14,169.1,20.0]
["bitfinex","SOLUSD",1722492579502,16.12,169.15,169.08,33.72357159]
["bitfinex","SOLUSD",1722492579707,16.12,169.16,169.08,33.72357159]
["bitfinex","SOLUSD",1722492579889,16.12,169.16,169.09,16.12]
["bitfinex","SOLUSD",1722492580200,16.12,169.16,169.08,17.60357159]
["bitfinex","SOLUSD",1722492580201,16.12,169.15,169.08,32.541]
["bitfinex","SOLUSD",1722492580378,16.12,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722492580578,16.12,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722492580794,16.12,169.14,169.1,20.0]
["bitfinex","SOLUSD",1722492581698,16.12,169.15,169.1,20.0]
["bitfinex","SOLUSD",1722492582591,16.12,169.14,169.1,20.0]
["bitfinex","SOLUSD",1722492582792,16.12,169.15,169.1,20.0]
["bitfinex","SOLUSD",1722492584009,16.12,169.14,169.1,20.0]
["bitfinex","SOLUSD",1722492584306,16.12,169.13,169.1,20.0]
["bitfinex","SOLUSD",1722492584475,16.12,169.14,169.1,20.0]
["bitfinex","SOLUSD",1722492584986,16.12,169.15,169.1,20.0]
["bitfinex","SOLUSD",1722492585403,16.12,169.16,169.1,20.0]
["bitfinex","SOLUSD",1722492585583,16.12,169.19,169.12,16.12]
["bitfinex","SOLUSD",1722492585792,16.12,169.19,169.13,65.0]
["bitfinex","SOLUSD",1722492586605,16.12,169.2,169.13,82.30232525]
["bitfinex","SOLUSD",1722492586798,16.12,169.23,169.16,16.12]
["bitfinex","SOLUSD",1722492586987,16.12,169.23,169.17,65.0]
["bitfinex","SOLUSD",1722492588120,16.12,169.22,169.17,65.0]
["bitfinex","SOLUSD",1722492589314,1.02880981,169.25,169.17,65.0]
["bitfinex","SOLUSD",1722492589614,6.93720981,169.25,169.17,65.0]
["bitfinex","SOLUSD",1722492589786,5.9087,169.24,169.17,20.0]
["bitfinex","SOLUSD",1722492590206,6.93720981,169.25,169.17,20.0]
["bitfinex","SOLUSD",1722492590410,5.9087,169.24,169.13,20.0]
["bitfinex","SOLUSD",1722492590609,5.9087,169.24,169.14,45.0]
["bitfinex","SOLUSD",1722492590824,6.93720981,169.25,169.15,20.0]
["bitfinex","SOLUSD",1722492592593,1.02880981,169.25,169.16,45.0]
["bitfinex","SOLUSD",1722492592792,1.02880981,169.25,169.17,20.0]
["bitfinex","SOLUSD",1722492594319,6.93720981,169.25,169.17,20.0]
["bitfinex","SOLUSD",1722492594886,1.02880981,169.25,169.17,20.0]
["bitfinex","SOLUSD",1722492596820,32.24,169.24,169.17,20.0]
["bitfinex","SOLUSD",1722492596998,5.9091,169.23,169.17,20.0]
["bitfinex","SOLUSD",1722492597196,32.24,169.24,169.16,20.0]
["bitfinex","SOLUSD",1722492599307,32.24,169.24,169.17,45.0]
["bitfinex","SOLUSD",1722492599613,1.02880981,169.25,169.17,45.0]
["bitfinex","SOLUSD",1722492600017,6.93720981,169.25,169.17,45.0]
["bitfinex","SOLUSD",1722492600398,1.02880981,169.25,169.17,45.0]
["bitfinex","SOLUSD",1722492600724,16.1156,169.27,169.18,1.18195234]
["bitfinex","SOLUSD",1722492600894,16.1156,169.27,169.18,21.18195234]
["bitfinex","SOLUSD",1722492601223,22.0233,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722492601403,5.9091,169.23,169.15,15.1539]
["bitfinex","SOLUSD",1722492601599,5.9088,169.24,169.16,65.0]
["bitfinex","SOLUSD",1722492601914,48.3556,169.27,169.16,65.0]
["bitfinex","SOLUSD",1722492602111,5.9085,169.25,169.16,65.0]
["bitfinex","SOLUSD",1722492602306,5.9087,169.24,169.16,65.0]
["bitfinex","SOLUSD",1722492603098,5.9091,169.23,169.16,65.0]
["bitfinex","SOLUSD",1722492603299,5.9091,169.23,169.15,15.1539]
["bitfinex","SOLUSD",1722492604215,5.9096,169.22,169.15,15.1539]
["bitfinex","SOLUSD",1722492604406,32.24,169.24,169.11,15.6273]
["bitfinex","SOLUSD",1722492604616,38.15,169.21,169.11,15.6273]
["bitfinex","SOLUSD",1722492605204,5.9102,169.2,169.11,15.6273]
["bitfinex","SOLUSD",1722492605912,38.1498,169.21,169.11,15.6273]
["bitfinex","SOLUSD",1722492606700,5.9102,169.2,169.11,15.6273]
["bitfinex","SOLUSD",1722492606932,32.24,169.21,169.11,15.6273]
["bitfinex","SOLUSD",1722492607431,5.9102,169.2,169.11,15.6273]
["bitfinex","SOLUSD",1722492608101,48.2195,169.21,169.11,15.6273]
["bitfinex","SOLUSD",1722492608309,5.9116,169.16,169.08,6.4207]
["bitfinex","SOLUSD",1722492608929,5.9112,169.17,169.08,6.4207]
["bitfinex","SOLUSD",1722492609313,16.14,169.12,169.08,6.4207]
["bitfinex","SOLUSD",1722492609937,16.14,169.12,169.09,20.0]
["bitfinex","SOLUSD",1722492610111,16.14,169.13,169.09,20.0]
["bitfinex","SOLUSD",1722492610708,16.14,169.12,169.08,6.4207]
["bitfinex","SOLUSD",1722492611123,16.14,169.13,169.08,6.4207]
["bitfinex","SOLUSD",1722492612021,16.14,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722492612222,16.14,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722492612937,16.14,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722492613118,16.14,169.15,169.09,1.18267205]
["bitfinex","SOLUSD",1722492613432,16.14,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722492613928,76.80829988,169.2,169.09,45.0]
["bitfinex","SOLUSD",1722492614134,16.14,169.16,169.1,20.0]
["bitfinex","SOLUSD",1722492614915,16.14,169.15,169.1,20.0]
["bitfinex","SOLUSD",1722492616342,16.14,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722492622555,16.14,169.14,169.1,20.0]
["bitfinex","SOLUSD",1722492622728,16.14,169.14,169.09,20.0]
["bitfinex","SOLUSD",1722492622930,16.14,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722492623665,16.14,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722492624355,16.14,169.13,169.09,20.0]
["bitfinex","SOLUSD",1722492624829,1.02886939,169.18,169.09,20.0]
["bitfinex","SOLUSD",1722492625162,1.02886939,169.18,169.1,46.18250694]
["bitfinex","SOLUSD",1722492625163,16.14,169.15,169.1,46.18250694]
["bitfinex","SOLUSD",1722492625335,16.14,169.14,169.09,20.0]
["bitfinex","SOLUSD",1722492627951,16.14,169.13,169.09,20.0]
["bitfinex","SOLUSD",1722492628583,16.14,169.14,169.09,20.0]
["bitfinex","SOLUSD",1722492633563,16.14,169.12,169.09,20.0]
["bitfinex","SOLUSD",1722492633857,16.14,169.11,169.08,6.4207]
["bitfinex","SOLUSD",1722492634238,16.14,169.12,169.08,6.4207]
["bitfinex","SOLUSD",1722492636143,16.14,169.13,169.08,6.4207]
["bitfinex","SOLUSD",1722492642673,16.14,169.12,169.08,6.4207]
["bitfinex","SOLUSD",1722492643343,16.14,169.12,169.07,16.1497]
["bitfinex","SOLUSD",1722492643543,16.14,169.1,169.08,20.0]
["bitfinex","SOLUSD",1722492644345,16.14,169.1,169.07,16.1497]
["bitfinex","SOLUSD",1722492644544,16.14,169.11,169.07,16.1497]
["bitfinex","SOLUSD",1722492650048,5.9115,169.17,169.08,45.0]
["bitfinex","SOLUSD",1722492650254,16.14,169.13,169.08,45.0]
["bitfinex","SOLUSD",1722492650662,16.14,169.12,169.08,45.0]
["bitfinex","SOLUSD",1722492652278,16.14,169.11,169.07,16.1497]
["bitfinex","SOLUSD",1722492652680,16.14,169.1,169.04,22.7984]
["bitfinex","SOLUSD",1722492652975,16.14,169.1,169.05,65.0]
["bitfinex","SOLUSD",1722492654855,16.14,169.09,169.05,65.0]
["bitfinex","SOLUSD",1722492655059,16.14,169.08,169.05,20.0]
["bitfinex","SOLUSD",1722492655367,16.14,169.06,168.99,6.1012]
["bitfinex","SOLUSD",1722492655560,16.14,169.05,168.99,6.1012]
["bitfinex","SOLUSD",1722492655768,16.14,169.05,168.99,22.2412]
["bitfinex","SOLUSD",1722492656081,6.0833,169.11,168.99,22.2412]
["bitfinex","SOLUSD",1722492656376,16.14,169.06,168.99,22.2412]
["bitfinex","SOLUSD",1722492656568,70.4731,169.12,169.01,16.14]
["bitfinex","SOLUSD",1722492656879,16.14,169.09,169.03,16.14]
["bitfinex","SOLUSD",1722492657078,16.14,169.09,169.04,65.0]
["bitfinex","SOLUSD",1722492658280,16.14,169.07,169.04,20.0]
["bitfinex","SOLUSD",1722492658466,16.14,169.07,169.0,36.14]
["bitfinex","SOLUSD",1722492658668,16.14,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722492658866,16.14,169.07,169.02,20.0]
["bitfinex","SOLUSD",1722492659069,16.14,169.07,169.03,45.0]
["bitfinex","SOLUSD",1722492659278,16.14,169.07,169.04,20.0]
["bitfinex","SOLUSD",1722492660074,16.14,169.07,169.03,45.0]
["bitfinex","SOLUSD",1722492660276,16.14,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722492660586,16.14,169.07,169.03,20.0]
["bitfinex","SOLUSD",1722492661161,16.14,169.06,169.02,20.0]
["bitfinex","SOLUSD",1722492662084,5.913,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722492662266,16.14,169.07,169.03,45.0]
["bitfinex","SOLUSD",1722492663066,16.14,169.08,169.03,45.0]
["bitfinex","SOLUSD",1722492664380,16.14,169.09,169.03,45.0]
["bitfinex","SOLUSD",1722492664572,16.14,169.09,169.04,20.0]
["bitfinex","SOLUSD",1722492664767,5.9127,169.13,169.04,20.0]
["bitfinex","SOLUSD",1722492665074,16.14,169.09,169.04,20.0]
["bitfinex","SOLUSD",1722492665379,16.14,169.08,169.04,20.0]
["bitfinex","SOLUSD",1722492666465,16.14,169.05,168.99,6.1012]
["bitfinex","SOLUSD",1722492666656,16.14,169.02,168.99,6.1012]
["bitfinex","SOLUSD",1722492666996,16.14,169.0,168.98,15.0908]
["bitfinex","SOLUSD",1722492667198,16.14,169.0,168.95,6.585]
["bitfinex","SOLUSD",1722492667595,16.14,168.98,168.95,12.506]
["bitfinex","SOLUSD",1722492667964,16.14,168.98,168.95,5.921]
["bitfinex","SOLUSD",1722492668469,16.14,168.96,168.95,5.921]
["bitfinex","SOLUSD",1722492669468,16.2286,169.02,168.95,5.921]
["bitfinex","SOLUSD",1722492669672,16.14,168.96,168.95,5.921]
["bitfinex","SOLUSD",1722492670180,16.14,168.96,168.92,5.921]
["bitfinex","SOLUSD",1722492670581,16.14,168.93,168.92,5.921]
["bitfinex","SOLUSD",1722492672263,5.9201,168.92,168.86,0.8031685]
["bitfinex","SOLUSD",1722492672466,16.14,168.87,168.86,0.8031685]
["bitfinex","SOLUSD",1722492672986,16.14,168.9,168.86,0.8031685]
["bitfinex","SOLUSD",1722492673165,16.14,168.9,168.87,5.921]
["bitfinex","SOLUSD",1722492673369,16.14,168.89,168.87,5.921]
["bitfinex","SOLUSD",1722492673790,16.4124,168.95,168.87,5.921]
["bitfinex","SOLUSD",1722492674174,16.14,168.89,168.86,0.8031685]
["bitfinex","SOLUSD",1722492674471,16.14,168.89,168.86,6.7241685]
["bitfinex","SOLUSD",1722492675364,16.14,168.89,168.86,0.8031685]
["bitfinex","SOLUSD",1722492676971,16.14,168.91,168.87,5.921]
["bitfinex","SOLUSD",1722492677190,5.9193,168.94,168.87,5.921]
["bitfinex","SOLUSD",1722492677604,16.14,168.9,168.87,5.921]
["bitfinex","SOLUSD",1722492678100,16.14,168.9,168.86,0.8031685]
["bitfinex","SOLUSD",1722492678285,16.14,168.9,168.87,5.921]
["bitfinex","SOLUSD",1722492678470,16.14,168.89,168.87,5.921]
["bitfinex","SOLUSD",1722492679291,16.14,168.89,168.88,5.921]
["bitfinex","SOLUSD",1722492679792,16.14,168.89,168.86,0.8031685]
["bitfinex","SOLUSD",1722492679995,16.14,168.87,168.86,0.8031685]
["bitfinex","SOLUSD",1722492680765,22.56471484,168.95,168.86,0.8031685]
["bitfinex","SOLUSD",1722492680971,16.14,168.94,168.87,16.14]
["bitfinex","SOLUSD",1722492681280,16.14,168.94,168.88,20.0]
["bitfinex","SOLUSD",1722492681482,16.14,168.93,168.89,45.0]
["bitfinex","SOLUSD",1722492682197,15.7384,169.03,168.91,16.14]
["bitfinex","SOLUSD",1722492682395,16.14,169.0,168.93,16.14]
["bitfinex","SOLUSD",1722492682580,16.14,168.98,168.94,65.0]
["bitfinex","SOLUSD",1722492682780,6.148541,169.05,168.95,22.195]
["bitfinex","SOLUSD",1722492682982,16.14,169.03,168.96,88.244481]
["bitfinex","SOLUSD",1722492683189,16.14,169.04,168.97,16.14]
["bitfinex","SOLUSD",1722492683381,16.14,169.04,168.98,46.1833312]
["bitfinex","SOLUSD",1722492683591,16.14,169.03,168.99,1.18333208]
["bitfinex","SOLUSD",1722492684104,16.14,169.0,168.96,20.0]
["bitfinex","SOLUSD",1722492684298,16.14,168.98,168.96,20.0]
["bitfinex","SOLUSD",1722492684602,16.14,168.99,168.96,20.0]
["bitfinex","SOLUSD",1722492685185,38.2457,169.05,168.96,20.0]
["bitfinex","SOLUSD",1722492685803,15.7384,169.08,168.96,20.0]
["bitfinex","SOLUSD",1722492686005,58.2449,169.07,168.97,45.0]
["bitfinex","SOLUSD",1722492686304,52.33,169.07,168.97,45.0]
["bitfinex","SOLUSD",1722492686476,58.2447,169.07,168.97,45.0]
["bitfinex","SOLUSD",1722492686672,52.33,169.07,168.97,45.0]
["bitfinex","SOLUSD",1722492686907,52.33,169.07,168.96,20.0]
["bitfinex","SOLUSD",1722492686908,32.33,169.04,168.96,20.0]
["bitfinex","SOLUSD",1722492687106,38.2458,169.04,168.96,20.0]
["bitfinex","SOLUSD",1722492687407,5.9161,169.03,168.96,20.0]
["bitfinex","SOLUSD",1722492687589,32.33,169.04,168.96,20.0]
["bitfinex","SOLUSD",1722492688084,5.9161,169.03,168.96,20.0]
["bitfinex","SOLUSD",1722492688682,38.2457,169.04,168.96,20.0]
["bitfinex","SOLUSD",1722492689077,5.9164,169.03,168.95,6.055]
["bitfinex","SOLUSD",1722492689297,32.33,169.01,168.93,15.5638]
["bitfinex","SOLUSD",1722492689505,32.33,169.01,168.94,45.0]
["bitfinex","SOLUSD",1722492690791,38.2458,169.04,168.94,45.0]
["bitfinex","SOLUSD",1722492690991,38.245,169.07,168.95,21.35351027]
["bitfinex","SOLUSD",1722492691308,38.245,169.07,168.96,45.0]
["bitfinex","SOLUSD",1722492691603,32.33,169.07,168.97,21.18338408]
["bitfinex","SOLUSD",1722492691803,32.33,169.07,168.98,45.0]
["bitfinex","SOLUSD",1722492692509,38.2447,169.07,168.98,45.0]
["bitfinex","SOLUSD",1722492693284,5.915,169.06,168.98,45.0]
["bitfinex","SOLUSD",1722492693486,5.9157,169.04,168.97,20.0]
["bitfinex","SOLUSD",1722492693688,32.33,169.04,168.94,20.0]
["bitfinex","SOLUSD",1722492694014,5.9165,169.02,168.94,20.0]
["bitfinex","SOLUSD",1722492694197,32.33,169.01,168.94,20.0]
["bitfinex","SOLUSD",1722492695212,32.33,169.01,168.95,45.0]
["bitfinex","SOLUSD",1722492695805,32.33,169.01,168.94,20.0]
["bitfinex","SOLUSD",1722492695806,38.247,169.01,168.94,20.0]
["bitfinex","SOLUSD",1722492696013,38.2468,169.01,168.92,20.0]
["bitfinex","SOLUSD",1722492696192,32.33,169.01,168.92,21.18371258]
["bitfinex","SOLUSD",1722492696392,32.33,169.01,168.93,1.18362806]
["bitfinex","SOLUSD",1722492696698,32.33,169.01,168.89,15.6847]
["bitfinex","SOLUSD",1722492696887,32.33,169.01,168.89,16.86832985]
["bitfinex","SOLUSD",1722492697198,32.33,169.01,168.92,0.17]
["bitfinex","SOLUSD",1722492697403,32.33,169.01,168.92,45.17]
["bitfinex","SOLUSD",1722492697585,38.246,169.04,168.92,45.17]
["bitfinex","SOLUSD",1722492697786,20.0,169.03,168.92,45.17]
["bitfinex","SOLUSD",1722492697983,25.9161,169.03,168.93,20.0]
["bitfinex","SOLUSD",1722492698187,5.9165,169.02,168.94,45.0]
["bitfinex","SOLUSD",1722492699713,5.9172,169.0,168.94,45.0]
["bitfinex","SOLUSD",1722492700012,5.9176,168.99,168.93,20.0]
["bitfinex","SOLUSD",1722492700212,5.9176,168.99,168.92,20.0]
["bitfinex","SOLUSD",1722492700397,38.2471,169.01,168.92,20.0]
["bitfinex","SOLUSD",1722492700591,5.9172,169.0,168.92,20.0]
["bitfinex","SOLUSD",1722492701320,38.2468,169.01,168.92,20.0]
["bitfinex","SOLUSD",1722492701691,32.33,169.01,168.92,20.0]
["bitfinex","SOLUSD",1722492701892,32.33,169.04,168.93,45.17]
["bitfinex","SOLUSD",1722492702117,38.48431655,169.07,168.94,21.18344474]
["bitfinex","SOLUSD",1722492702416,32.33,169.07,168.96,16.0878]
["bitfinex","SOLUSD",1722492702617,32.33,169.07,168.97,66.3532629]
["bitfinex","SOLUSD",1722492702996,21.6528,169.08,168.97,66.3532629]
["bitfinex","SOLUSD",1722492704417,32.33,169.07,168.97,65.0]
["bitfinex","SOLUSD",1722492704592,32.33,169.04,168.97,65.0]
["bitfinex","SOLUSD",1722492704792,38.246,169.04,168.97,65.0]
["bitfinex","SOLUSD",1722492705295,5.9161,169.03,168.97,20.0]
["bitfinex","SOLUSD",1722492705505,38.2458,169.04,168.97,20.0]
["bitfinex","SOLUSD",1722492705817,5.9161,169.03,168.92,16.081]
["bitfinex","SOLUSD",1722492706035,5.9163,169.03,168.92,16.081]
["bitfinex","SOLUSD",1722492706193,32.33,169.01,168.92,16.081]
["bitfinex","SOLUSD",1722492707600,32.33,169.01,168.93,65.0]
["bitfinex","SOLUSD",1722492708719,5.9158,169.04,168.93,65.0]
["bitfinex","SOLUSD",1722492708720,38.2458,169.04,168.93,65.0]
["bitfinex","SOLUSD",1722492710507,5.9162,169.03,168.93,65.0]
["bitfinex","SOLUSD",1722492711506,38.2458,169.04,168.93,65.0]
["bitfinex","SOLUSD",1722492712218,5.9163,169.03,168.93,65.0]
["bitfinex","SOLUSD",1722492712399,32.33,169.04,168.93,65.0]
["bitfinex","SOLUSD",1722492712906,5.9161,169.03,168.93,65.0]
["bitfinex","SOLUSD",1722492713721,32.33,169.04,168.93,65.0]
["bitfinex","SOLUSD",1722492713910,5.9171,169.0,168.93,65.0]
["bitfinex","SOLUSD",1722492714112,32.33,169.01,168.93,65.0]
["bitfinex","SOLUSD",1722492715028,32.33,169.01,168.92,16.081]
["bitfinex","SOLUSD",1722492715213,0.17,169.0,168.91,6.4137]
["bitfinex","SOLUSD",1722492715805,20.17,169.0,168.91,6.4137]
["bitfinex","SOLUSD",1722492716206,6.16412033,169.04,168.92,1.18394013]
["bitfinex","SOLUSD",1722492716426,32.33,169.04,168.92,45.0]
["bitfinex","SOLUSD",1722492716725,38.2447,169.07,168.94,16.2602]
["bitfinex","SOLUSD",1722492716927,32.33,169.07,168.95,66.35333979]
["bitfinex","SOLUSD",1722492717230,16.129,169.09,168.97,6.1364]
["bitfinex","SOLUSD",1722492717428,22.0433,169.09,168.98,65.17]
["bitfinex","SOLUSD",1722492717605,16.129,169.09,168.98,65.17]
["bitfinex","SOLUSD",1722492717795,5.9146,169.08,168.98,65.17]
["bitfinex","SOLUSD",1722492718001,5.9148,169.07,168.98,65.0]
["bitfinex","SOLUSD",1722492718313,32.33,169.07,168.98,65.0]
["bitfinex","SOLUSD",1722492718503,38.2448,169.07,168.98,65.0]
["bitfinex","SOLUSD",1722492719227,32.33,169.07,168.98,65.0]
["bitfinex","SOLUSD",1722492720418,16.129,169.09,168.98,65.0]
["bitfinex","SOLUSD",1722492720606,33.35967201,169.1,168.99,1.3531828]
["bitfinex","SOLUSD",1722492720814,47.3939,169.13,169.0,15.0017]
["bitfinex","SOLUSD",1722492721001,32.33,169.13,169.01,66.35287484]
["bitfinex","SOLUSD",1722492721205,32.33,169.13,169.02,1.18287584]
["bitfinex","SOLUSD",1722492721507,32.33,169.13,169.03,0.17]
["bitfinex","SOLUSD",1722492721918,32.33,169.13,169.03,1.35287499]
["bitfinex","SOLUSD",1722492722118,38.2426,169.13,169.01,65.0]
["bitfinex","SOLUSD",1722492722839,5.913,169.12,169.01,65.0]
["bitfinex","SOLUSD",1722492723231,32.33,169.13,169.01,20.0]
["bitfinex","SOLUSD",1722492723432,1.02943882,169.15,169.0,15.0017]
["bitfinex","SOLUSD",1722492723433,38.2436,169.1,169.0,15.0017]
["bitfinex","SOLUSD",1722492723738,32.33,169.1,169.01,1.18315612]
["bitfinex","SOLUSD",1722492723941,32.33,169.13,169.0,15.0017]
["bitfinex","SOLUSD",1722492724137,32.33,169.13,169.0,16.18458612]
["bitfinex","SOLUSD",1722492724528,32.33,169.13,169.01,6.1425]
["bitfinex","SOLUSD",1722492724732,6.94133882,169.15,169.02,21.35283984]
["bitfinex","SOLUSD",1722492724921,6.94133882,169.15,169.03,45.0]
["bitfinex","SOLUSD",1722492725120,1.02943882,169.15,169.04,21.18284071]
["bitfinex","SOLUSD",1722492725315,1.02943882,169.15,169.05,46.18281897]
["bitfinex","SOLUSD",1722492725541,1.02943882,169.15,169.06,20.0]
["bitfinex","SOLUSD",1722492725723,1.02943882,169.15,169.07,46.18265395]
["bitfinex","SOLUSD",1722492725925,38.2415,169.16,169.07,46.18265395]
["bitfinex","SOLUSD",1722492726130,1.02914031,169.15,169.07,45.0]
["bitfinex","SOLUSD",1722492726331,6.94114031,169.15,169.07,45.0]
["bitfinex","SOLUSD",1722492727635,5.912,169.15,169.07,45.0]
["bitfinex","SOLUSD",1722492729846,5.9123,169.14,169.07,45.0]
["bitfinex","SOLUSD",1722492730152,5.9123,169.14,169.06,20.0]
["bitfinex","SOLUSD",1722492730350,5.9119,169.15,169.04,0.17]
["bitfinex","SOLUSD",1722492730533,5.9119,169.15,169.04,1.18269443]
["bitfinex","SOLUSD",1722492730733,5.9119,169.15,169.05,0.17]
["bitfinex","SOLUSD",1722492730948,5.9126,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722492731128,5.9126,169.13,169.06,20.0]
["bitfinex","SOLUSD",1722492731325,5.913,169.12,169.05,45.0]
["bitfinex","SOLUSD",1722492731830,5.9136,169.11,169.01,6.1425]
["bitfinex","SOLUSD",1722492732025,38.2436,169.1,169.01,6.1425]
["bitfinex","SOLUSD",1722492732232,5.9144,169.08,169.01,6.1425]
["bitfinex","SOLUSD",1722492732433,38.245,169.07,169.01,6.1425]
["bitfinex","SOLUSD",1722492732750,32.33,169.07,169.0,15.0017]
["bitfinex","SOLUSD",1722492733842,32.33,169.12,169.0,16.18490096]
["bitfinex","SOLUSD",1722492734157,5.9137,169.1,169.0,16.18490096]
["bitfinex","SOLUSD",1722492734340,5.9133,169.11,169.0,15.0017]
["bitfinex","SOLUSD",1722492734848,5.9137,169.1,169.01,65.0]
["bitfinex","SOLUSD",1722492737222,5.9137,169.1,169.01,66.18308285]
["bitfinex","SOLUSD",1722492737425,5.9137,169.1,169.01,65.0]
["bitfinex","SOLUSD",1722492738852,5.9141,169.09,169.01,65.0]
["bitfinex","SOLUSD",1722492739653,32.33,169.12,169.01,65.0]
["bitfinex","SOLUSD",1722492740029,5.9137,169.1,169.01,65.0]
["bitfinex","SOLUSD",1722492740951,32.33,169.12,169.01,20.0]
["bitfinex","SOLUSD",1722492741143,5.9158,169.04,169.0,15.0017]
["bitfinex","SOLUSD",1722492741349,32.33,169.07,168.98,6.2446]
["bitfinex","SOLUSD",1722492741639,5.9158,169.04,168.98,6.2446]
["bitfinex","SOLUSD",1722492742035,5.9154,169.05,168.98,6.2446]
["bitfinex","SOLUSD",1722492742351,32.33,169.04,168.98,6.2446]
["bitfinex","SOLUSD",1722492742750,5.9161,169.03,168.95,15.1064]
["bitfinex","SOLUSD",1722492743049,38.2457,169.04,168.95,15.1064]
["bitfinex","SOLUSD",1722492743442,32.33,169.04,168.95,15.1064]
["bitfinex","SOLUSD",1722492744051,32.33,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722492746536,38.2458,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722492748061,39.27564405,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722492749842,5.9163,169.03,168.95,15.1064]
["bitfinex","SOLUSD",1722492750153,32.33,169.01,168.95,15.1064]
["bitfinex","SOLUSD",1722492750355,38.2468,169.01,168.95,15.1064]
["bitfinex","SOLUSD",1722492750748,32.33,169.01,168.95,15.1064]
["bitfinex","SOLUSD",1722492754359,1.02984405,169.04,168.95,15.1064]
["bitfinex","SOLUSD",1722492754657,1.02984405,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722492754855,6.94574405,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722492756057,1.02984405,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722492756260,6.94554405,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722492756845,1.02984405,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722492759954,5.9155,169.05,168.96,45.0]
["bitfinex","SOLUSD",1722492762047,5.9157,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722492762866,33.36002708,169.06,168.96,45.0]
["bitfinex","SOLUSD",1722492762867,5.9155,169.05,168.96,45.0]
["bitfinex","SOLUSD",1722492765169,1.03002708,169.06,168.96,46.18342331]
["bitfinex","SOLUSD",1722492765369,6.15364956,169.08,168.98,6.2425]
["bitfinex","SOLUSD",1722492765573,32.33,169.09,168.99,66.18314798]
["bitfinex","SOLUSD",1722492765773,32.33,169.09,169.0,15.8581]
["bitfinex","SOLUSD",1722492765964,32.33,169.09,169.01,46.18310572]
["bitfinex","SOLUSD",1722492766183,32.33,169.09,169.02,1.18310641]
["bitfinex","SOLUSD",1722492766553,6.94299249,169.11,169.01,45.0]
["bitfinex","SOLUSD",1722492767255,32.33,169.12,169.01,45.0]
["bitfinex","SOLUSD",1722492767256,5.9136,169.1,169.01,45.0]
["bitfinex","SOLUSD",1722492767562,5.914,169.09,169.01,45.0]
["bitfinex","SOLUSD",1722492772484,6.94328121,169.1,169.01,45.0]
["bitfinex","SOLUSD",1722492773260,16.15,169.05,169.01,45.0]
["bitfinex","SOLUSD",1722492775083,16.15,169.04,169.0,15.8581]
["bitfinex","SOLUSD",1722492775280,16.15,169.03,169.01,20.0]
["bitfinex","SOLUSD",1722492775668,16.15,169.02,169.0,15.8581]
["bitfinex","SOLUSD",1722492776075,16.15,169.03,169.0,15.8581]
["bitfinex","SOLUSD",1722492776784,16.15,169.04,169.0,15.8581]
["bitfinex","SOLUSD",1722492776983,16.15,169.05,169.01,45.0]
["bitfinex","SOLUSD",1722492777668,1.02958121,169.1,169.01,45.0]
["bitfinex","SOLUSD",1722492777868,16.15,169.07,169.02,20.0]
["bitfinex","SOLUSD",1722492778186,16.15,169.07,169.03,45.0]
["bitfinex","SOLUSD",1722492779581,16.15,169.06,169.03,45.0]
["bitfinex","SOLUSD",1722492780461,16.15,169.05,169.02,20.0]
["bitfinex","SOLUSD",1722492780658,16.15,169.06,169.03,1.18312375]
["bitfinex","SOLUSD",1722492780875,16.15,169.06,169.02,45.0]
["bitfinex","SOLUSD",1722492781278,16.15,169.05,169.02,45.0]
["bitfinex","SOLUSD",1722492782459,16.15,169.06,169.02,45.0]
["bitfinex","SOLUSD",1722492784477,16.15,169.05,169.02,45.0]
["bitfinex","SOLUSD",1722492785989,16.15,169.03,169.0,15.8581]
["bitfinex","SOLUSD",1722492786298,5.915,169.06,168.98,6.2425]
["bitfinex","SOLUSD",1722492786585,1.02927841,169.11,169.0,16.15]
["bitfinex","SOLUSD",1722492786885,16.15,169.08,169.01,32.5003]
["bitfinex","SOLUSD",1722492787087,16.15,169.08,169.02,16.15]
["bitfinex","SOLUSD",1722492787666,1.0290904,169.13,169.03,45.0]
["bitfinex","SOLUSD",1722492787868,16.15,169.08,169.03,45.0]
["bitfinex","SOLUSD",1722492788365,16.15,169.08,169.01,32.5003]
["bitfinex","SOLUSD",1722492788366,16.15,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722492788568,16.15,169.08,169.03,20.0]
["bitfinex","SOLUSD",1722492788776,16.15,169.08,169.04,45.0]
["bitfinex","SOLUSD",1722492790586,16.15,169.07,169.04,45.0]
["bitfinex","SOLUSD",1722492792698,16.15,169.08,169.04,45.0]
["bitfinex","SOLUSD",1722492793670,16.15,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722492795480,16.15,169.09,169.05,1.18289608]
["bitfinex","SOLUSD",1722492795675,16.15,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722492796076,5.9126,169.13,169.04,45.0]
["bitfinex","SOLUSD",1722492796281,260.0,169.16,169.06,16.15]
["bitfinex","SOLUSD",1722492796585,16.15,169.12,169.07,65.0]
["bitfinex","SOLUSD",1722492796776,16.15,169.13,169.07,65.0]
["bitfinex","SOLUSD",1722492796981,16.15,169.12,169.07,65.0]
["bitfinex","SOLUSD",1722492797181,16.15,169.1,169.07,20.0]
["bitfinex","SOLUSD",1722492797495,16.15,169.1,169.05,6.6513]
["bitfinex","SOLUSD",1722492797496,16.15,169.08,169.06,20.0]
["bitfinex","SOLUSD",1722492797681,16.15,169.08,169.05,6.6513]
["bitfinex","SOLUSD",1722492802779,16.15,169.08,169.02,16.15]
["bitfinex","SOLUSD",1722492802999,16.15,169.08,169.03,65.0]
["bitfinex","SOLUSD",1722492804379,1.02897755,169.16,169.04,16.32]
["bitfinex","SOLUSD",1722492804579,16.15,169.12,169.05,81.15]
["bitfinex","SOLUSD",1722492804883,16.15,169.12,169.05,61.15]
["bitfinex","SOLUSD",1722492805413,16.15,169.12,169.06,20.0]
["bitfinex","SOLUSD",1722492805703,16.15,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722492811488,16.15,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722492812810,16.15,169.1,169.07,45.0]
["bitfinex","SOLUSD",1722492813003,16.15,169.1,169.06,20.0]
["bitfinex","SOLUSD",1722492813190,16.15,169.1,169.08,45.0]
["bitfinex","SOLUSD",1722492813601,16.15,169.11,169.08,45.0]
["bitfinex","SOLUSD",1722492814517,16.15,169.11,169.05,16.15]
["bitfinex","SOLUSD",1722492814695,16.15,169.11,169.06,65.0]
["bitfinex","SOLUSD",1722492815309,16.15,169.14,169.07,17.33264761]
["bitfinex","SOLUSD",1722492815509,15.1409,169.18,169.09,37.918]
["bitfinex","SOLUSD",1722492815691,16.15,169.18,169.11,16.15]
["bitfinex","SOLUSD",1722492815904,16.15,169.18,169.12,66.1822563]
["bitfinex","SOLUSD",1722492816199,16.15,169.18,169.12,72.1072563]
["bitfinex","SOLUSD",1722492816403,16.15,169.17,169.12,72.1072563]
["bitfinex","SOLUSD",1722492818219,16.15,169.15,169.12,65.0]
["bitfinex","SOLUSD",1722492818407,16.15,169.14,169.12,20.0]
["bitfinex","SOLUSD",1722492818922,16.15,169.13,169.1,20.0]
["bitfinex","SOLUSD",1722492819429,16.15,169.11,169.05,38.1107]
["bitfinex","SOLUSD",1722492819719,16.15,169.11,169.05,21.9607]
["bitfinex","SOLUSD",1722492820406,16.15,169.11,169.05,27.8857]
["bitfinex","SOLUSD",1722492820809,16.15,169.11,169.06,65.0]
["bitfinex","SOLUSD",1722492821217,16.15,169.1,169.06,65.0]
["bitfinex","SOLUSD",1722492821727,16.15,169.12,169.06,87.075]
["bitfinex","SOLUSD",1722492822030,16.15,169.12,169.07,0.17]
["bitfinex","SOLUSD",1722492822434,16.15,169.12,169.07,1.35257477]
["bitfinex","SOLUSD",1722492823122,16.15,169.13,169.07,7.27757477]
["bitfinex","SOLUSD",1722492823304,16.15,169.13,169.08,65.0]
["bitfinex","SOLUSD",1722492824236,64.6,169.2,169.08,81.15]
["bitfinex","SOLUSD",1722492824237,16.15,169.15,169.08,81.15]
["bitfinex","SOLUSD",1722492824539,64.6,169.2,169.09,16.32]
["bitfinex","SOLUSD",1722492824827,16.15,169.16,169.1,81.15]
["bitfinex","SOLUSD",1722492825024,16.15,169.16,169.11,0.17]
["bitfinex","SOLUSD",1722492825200,16.15,169.16,169.11,45.17]
["bitfinex","SOLUSD",1722492825402,16.15,169.16,169.11,65.17]
["bitfinex","SOLUSD",1722492826806,16.15,169.16,169.11,65.0]
["bitfinex","SOLUSD",1722492828237,16.15,169.13,169.11,20.0]
["bitfinex","SOLUSD",1722492828520,16.15,169.13,169.07,42.075]
["bitfinex","SOLUSD",1722492828699,16.15,169.13,169.07,25.925]
["bitfinex","SOLUSD",1722492828900,16.15,169.12,169.07,20.0]
["bitfinex","SOLUSD",1722492829121,16.15,169.12,169.06,25.925]
["bitfinex","SOLUSD",1722492829428,16.15,169.12,169.06,42.075]
["bitfinex","SOLUSD",1722492829631,16.4470335,169.22,169.07,61.15]
["bitfinex","SOLUSD",1722492829929,16.15,169.14,169.08,20.0]
["bitfinex","SOLUSD",1722492830225,16.15,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722492830527,16.15,169.14,169.1,20.0]
["bitfinex","SOLUSD",1722492830719,16.15,169.13,169.11,45.0]
["bitfinex","SOLUSD",1722492831633,16.15,169.14,169.11,45.0]
["bitfinex","SOLUSD",1722492832226,0.17,169.21,169.11,45.0]
["bitfinex","SOLUSD",1722492832528,16.15,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722492832727,16.15,169.14,169.11,45.0]
["bitfinex","SOLUSD",1722492835832,16.15,169.13,169.11,45.0]
["bitfinex","SOLUSD",1722492838435,16.15,169.12,169.1,20.0]
["bitfinex","SOLUSD",1722492838636,65.62865789,169.2,169.06,20.0]
["bitfinex","SOLUSD",1722492838637,16.15,169.11,169.06,20.0]
["bitfinex","SOLUSD",1722492838836,16.15,169.1,169.06,20.0]
["bitfinex","SOLUSD",1722492840031,16.15,169.1,169.07,45.0]
["bitfinex","SOLUSD",1722492840215,16.15,169.12,169.08,20.0]
["bitfinex","SOLUSD",1722492840413,16.15,169.14,169.09,46.18264495]
["bitfinex","SOLUSD",1722492841436,16.15,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722492841733,16.15,169.11,169.09,45.0]
["bitfinex","SOLUSD",1722492842038,16.15,169.1,169.08,20.0]
["bitfinex","SOLUSD",1722492842223,16.15,169.1,169.06,20.0]
["bitfinex","SOLUSD",1722492842418,16.15,169.1,169.07,45.0]
["bitfinex","SOLUSD",1722492842946,16.15,169.09,169.07,45.0]
["bitfinex","SOLUSD",1722492843322,16.15,169.08,169.06,20.0]
["bitfinex","SOLUSD",1722492843530,16.15,169.1,169.06,20.0]
["bitfinex","SOLUSD",1722492844122,16.15,169.11,169.06,21.18272121]
["bitfinex","SOLUSD",1722492844323,16.15,169.11,169.06,20.0]
["bitfinex","SOLUSD",1722492844615,16.15,169.14,169.07,61.15]
["bitfinex","SOLUSD",1722492844924,16.15,169.14,169.08,20.17]
["bitfinex","SOLUSD",1722492845116,16.15,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722492845329,16.15,169.13,169.1,20.0]
["bitfinex","SOLUSD",1722492848417,16.15,169.14,169.1,20.0]
["bitfinex","SOLUSD",1722492848617,16.15,169.13,169.1,20.0]
["bitfinex","SOLUSD",1722492848829,16.15,169.11,169.05,21.9607]
["bitfinex","SOLUSD",1722492849039,16.15,169.08,169.05,21.9607]
["bitfinex","SOLUSD",1722492849343,16.15,169.08,169.01,38.1861]
["bitfinex","SOLUSD",1722492849517,16.15,169.08,169.02,16.15]
["bitfinex","SOLUSD",1722492849943,16.15,169.08,169.02,22.075]
["bitfinex","SOLUSD",1722492850118,16.15,169.08,169.03,45.0]
["bitfinex","SOLUSD",1722492851729,16.15,169.08,169.04,20.0]
["bitfinex","SOLUSD",1722492851940,16.15,169.1,169.05,46.18286976]
["bitfinex","SOLUSD",1722492852250,16.15,169.1,169.06,20.0]
["bitfinex","SOLUSD",1722492852422,5.9116,169.16,169.06,20.0]
["bitfinex","SOLUSD",1722492852622,16.15,169.11,169.06,20.0]
["bitfinex","SOLUSD",1722492853237,16.15,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722492853623,15.0396,169.18,169.08,20.0]
["bitfinex","SOLUSD",1722492853829,16.15,169.14,169.09,45.17]
["bitfinex","SOLUSD",1722492854031,16.15,169.14,169.1,20.0]
["bitfinex","SOLUSD",1722492854544,16.15,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722492855047,16.15,169.13,169.1,20.0]
["bitfinex","SOLUSD",1722492855222,16.15,169.13,169.08,22.2545]
["bitfinex","SOLUSD",1722492855223,16.15,169.13,169.09,20.0]
["bitfinex","SOLUSD",1722492855544,16.15,169.13,169.1,45.0]
["bitfinex","SOLUSD",1722492857525,16.15,169.12,169.1,45.0]
["bitfinex","SOLUSD",1722492858248,16.15,169.11,169.04,22.5713]
["bitfinex","SOLUSD",1722492858452,16.06825413,169.18,169.05,5.925]
["bitfinex","SOLUSD",1722492858453,16.15,169.09,169.05,5.925]
["bitfinex","SOLUSD",1722492859345,16.15,169.1,169.05,5.925]
["bitfinex","SOLUSD",1722492859728,16.15,169.1,169.06,25.925]
["bitfinex","SOLUSD",1722492860145,16.15,169.1,169.07,5.925]
["bitfinex","SOLUSD",1722492860449,16.15,169.1,169.08,20.0]
["bitfinex","SOLUSD",1722492860821,16.15,169.1,169.07,5.925]
["bitfinex","SOLUSD",1722492861017,16.15,169.1,169.08,20.0]
["bitfinex","SOLUSD",1722492861265,32.29,169.15,169.08,20.0]
["bitfinex","SOLUSD",1722492861845,32.29,169.15,169.05,21.18273121]
["bitfinex","SOLUSD",1722492862149,32.29,169.15,169.06,45.0]
["bitfinex","SOLUSD",1722492862344,32.29,169.15,169.07,20.0]
["bitfinex","SOLUSD",1722492862649,32.29,169.15,169.08,45.0]
["bitfinex","SOLUSD",1722492863150,48.35825413,169.18,169.08,45.0]
["bitfinex","SOLUSD",1722492863940,54.26915413,169.18,169.08,45.0]
["bitfinex","SOLUSD",1722492865027,54.26915413,169.18,169.08,46.18252063]
["bitfinex","SOLUSD",1722492865756,54.26915413,169.18,169.08,45.0]
["bitfinex","SOLUSD",1722492866357,54.26915413,169.18,169.09,20.0]
["bitfinex","SOLUSD",1722492866554,54.26915413,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722492878269,39.22955413,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722492878452,1.02865413,169.18,169.11,20.0]
["bitfinex","SOLUSD",1722492878651,1.02865413,169.18,169.12,45.0]
["bitfinex","SOLUSD",1722492878949,33.31865413,169.18,169.09,42.6681]
["bitfinex","SOLUSD",1722492879161,33.31865413,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722492879349,39.22955413,169.18,169.11,20.0]
["bitfinex","SOLUSD",1722492879668,33.31865413,169.18,169.11,20.0]
["bitfinex","SOLUSD",1722492881144,16.14,169.13,169.11,20.0]
["bitfinex","SOLUSD",1722492882469,16.14,169.12,169.11,20.0]
["bitfinex","SOLUSD",1722492883175,16.14,169.13,169.11,20.0]
["bitfinex","SOLUSD",1722492883577,1.02865413,169.18,169.11,20.0]
["bitfinex","SOLUSD",1722492883797,16.14,169.14,169.11,20.0]
["bitfinex","SOLUSD",1722492885578,16.14,169.14,169.12,45.0]
["bitfinex","SOLUSD",1722492886864,16.14,169.16,169.13,20.0]
["bitfinex","SOLUSD",1722492887676,16.14,169.15,169.13,20.0]
["bitfinex","SOLUSD",1722492888267,16.14,169.14,169.13,20.0]
["bitfinex","SOLUSD",1722492891184,16.14,169.15,169.13,20.0]
["bitfinex","SOLUSD",1722492891760,13.0140312,169.15,169.13,20.0]
["bitfinex","SOLUSD",1722492894081,64.56,169.2,169.13,20.0]
["bitfinex","SOLUSD",1722492894395,16.14,169.19,169.14,46.18238807]
["bitfinex","SOLUSD",1722492894688,1.02857879,169.21,169.15,1.18214945]
["bitfinex","SOLUSD",1722492894978,16.14,169.2,169.15,21.18214945]
["bitfinex","SOLUSD",1722492895182,16.14,169.2,169.16,45.0]
["bitfinex","SOLUSD",1722492895358,16.14,169.2,169.17,21.18209388]
["bitfinex","SOLUSD",1722492897268,1.02857879,169.21,169.17,20.0]
["bitfinex","SOLUSD",1722492897491,16.14,169.2,169.18,45.0]
["bitfinex","SOLUSD",1722492900472,16.59647825,169.26,169.17,20.0]
["bitfinex","SOLUSD",1722492900473,16.14,169.19,169.17,20.0]
["bitfinex","SOLUSD",1722492900784,16.14,169.18,169.15,20.0]
["bitfinex","SOLUSD",1722492900975,16.14,169.18,169.16,45.0]
["bitfinex","SOLUSD",1722492901294,16.59647825,169.26,169.17,20.0]
["bitfinex","SOLUSD",1722492901467,16.14,169.22,169.18,45.0]
["bitfinex","SOLUSD",1722492901798,15.5681,169.26,169.18,45.0]
["bitfinex","SOLUSD",1722492901963,15.5681,169.26,169.18,46.18191496]
["bitfinex","SOLUSD",1722492902159,16.14,169.25,169.19,36.31]
["bitfinex","SOLUSD",1722492902382,16.14,169.25,169.2,46.18173723]
["bitfinex","SOLUSD",1722492902588,16.14,169.25,169.21,21.18173771]
["bitfinex","SOLUSD",1722492902894,16.14,169.25,169.22,45.0]
["bitfinex","SOLUSD",1722492903268,16.14,169.24,169.22,45.0]
["bitfinex","SOLUSD",1722492903463,16.14,169.23,169.22,45.0]
["bitfinex","SOLUSD",1722492903693,16.14,169.23,169.21,20.0]
["bitfinex","SOLUSD",1722492903895,16.14,169.23,169.19,0.17]
["bitfinex","SOLUSD",1722492904075,16.14,169.23,169.19,45.17]
["bitfinex","SOLUSD",1722492904278,16.14,169.23,169.2,20.0]
["bitfinex","SOLUSD",1722492904788,16.14,169.23,169.21,45.0]
["bitfinex","SOLUSD",1722492905573,16.14,169.23,169.2,20.0]
["bitfinex","SOLUSD",1722492905769,16.14,169.21,169.16,21.0737]
["bitfinex","SOLUSD",1722492905972,16.14,169.21,169.17,45.0]
["bitfinex","SOLUSD",1722492906189,16.14,169.21,169.16,21.0737]
["bitfinex","SOLUSD",1722492906495,16.14,169.2,169.16,21.0737]
["bitfinex","SOLUSD",1722492906670,16.14,169.19,169.16,21.0737]
["bitfinex","SOLUSD",1722492906995,16.14,169.2,169.16,21.0737]
["bitfinex","SOLUSD",1722492907498,16.14,169.2,169.17,45.0]
["bitfinex","SOLUSD",1722492907801,16.14,169.22,169.18,21.18199991]
["bitfinex","SOLUSD",1722492908591,16.14,169.23,169.19,45.0]
["bitfinex","SOLUSD",1722492909089,16.14,169.21,169.18,20.0]
["bitfinex","SOLUSD",1722492909294,16.14,169.21,169.17,20.0]
["bitfinex","SOLUSD",1722492909502,16.14,169.21,169.18,45.0]
["bitfinex","SOLUSD",1722492909798,70.4674,169.28,169.18,45.0]
["bitfinex","SOLUSD",1722492909799,16.14,169.2,169.18,45.0]
["bitfinex","SOLUSD",1722492910896,16.14,169.2,169.17,20.0]
["bitfinex","SOLUSD",1722492911074,16.14,169.19,169.1,21.9966]
["bitfinex","SOLUSD",1722492911281,16.14,169.16,169.1,38.1366]
["bitfinex","SOLUSD",1722492911476,16.14,169.16,169.1,21.9966]
["bitfinex","SOLUSD",1722492911979,16.14,169.18,169.12,16.14]
["bitfinex","SOLUSD",1722492912178,16.14,169.18,169.12,22.065]
["bitfinex","SOLUSD",1722492912586,16.14,169.16,169.1,21.9966]
["bitfinex","SOLUSD",1722492912788,16.14,169.16,169.1,38.1366]
["bitfinex","SOLUSD",1722492912978,16.14,169.17,169.11,46.35225559]
["bitfinex","SOLUSD",1722492913198,16.14,169.16,169.11,0.17]
["bitfinex","SOLUSD",1722492913506,16.14,169.16,169.1,44.0616]
["bitfinex","SOLUSD",1722492913695,16.14,169.17,169.1,44.0616]
["bitfinex","SOLUSD",1722492913888,16.14,169.17,169.11,20.0]
["bitfinex","SOLUSD",1722492914605,16.14,169.16,169.12,45.0]
["bitfinex","SOLUSD",1722492914796,16.14,169.16,169.13,20.0]
["bitfinex","SOLUSD",1722492915201,16.14,169.14,169.06,22.3731]
["bitfinex","SOLUSD",1722492915403,16.14,169.13,169.06,38.5131]
["bitfinex","SOLUSD",1722492915909,64.56,169.2,169.06,38.5131]
["bitfinex","SOLUSD",1722492915910,16.14,169.14,169.08,16.14]
["bitfinex","SOLUSD",1722492916329,64.56,169.2,169.09,16.14]
["bitfinex","SOLUSD",1722492916498,16.14,169.16,169.1,65.0]
["bitfinex","SOLUSD",1722492916816,16.14,169.15,169.1,65.0]
["bitfinex","SOLUSD",1722492918590,16.14,169.14,169.1,65.0]
["bitfinex","SOLUSD",1722492918910,16.14,169.14,169.1,20.0]
["bitfinex","SOLUSD",1722492919111,16.14,169.14,169.09,20.0]
["bitfinex","SOLUSD",1722492919300,16.14,169.14,169.08,20.0]
["bitfinex","SOLUSD",1722492919616,16.14,169.14,169.08,25.925]
["bitfinex","SOLUSD",1722492920317,16.14,169.15,169.09,17.3225118]
["bitfinex","SOLUSD",1722492920495,5.9097,169.22,169.1,20.0]
["bitfinex","SOLUSD",1722492920696,16.14,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722492920915,5.9097,169.22,169.12,20.0]
["bitfinex","SOLUSD",1722492921096,22.2075,169.23,169.13,46.18236413]
["bitfinex","SOLUSD",1722492921298,16.14,169.18,169.13,46.18236413]
["bitfinex","SOLUSD",1722492921710,16.14,169.17,169.13,46.18236413]
["bitfinex","SOLUSD",1722492922314,16.14,169.17,169.13,45.0]
["bitfinex","SOLUSD",1722492922993,16.14,169.14,168.97,8.52648175]
["bitfinex","SOLUSD",1722492923195,16.14,169.12,168.95,17.77]
["bitfinex","SOLUSD",1722492923494,16.14,169.11,169.0,7.1695799]
["bitfinex","SOLUSD",1722492923695,16.14,169.11,169.04,18.67931649]
["bitfinex","SOLUSD",1722492923897,16.14,169.11,169.04,2.53931649]
["bitfinex","SOLUSD",1722492924118,16.14,169.11,169.05,5.925]
["bitfinex","SOLUSD",1722492924313,16.14,169.1,169.05,5.925]
["bitfinex","SOLUSD",1722492924622,16.14,169.11,169.07,1.1827201]
["bitfinex","SOLUSD",1722492924803,16.14,169.12,169.08,1.18266244]
["bitfinex","SOLUSD",1722492925000,16.14,169.13,169.08,1.18266244]
["bitfinex","SOLUSD",1722492925513,16.14,169.13,169.08,46.18266244]
["bitfinex","SOLUSD",1722492925710,16.14,169.13,169.09,20.0]
["bitfinex","SOLUSD",1722492925912,16.14,169.13,169.1,1.18260219]
["bitfinex","SOLUSD",1722492926718,16.14,169.12,169.1,45.0]
["bitfinex","SOLUSD",1722492926898,16.14,169.12,169.08,20.0]
["bitfinex","SOLUSD",1722492927098,16.14,169.11,169.09,45.0]
["bitfinex","SOLUSD",1722492927426,16.14,169.11,169.1,20.0]
["bitfinex","SOLUSD",1722492928500,16.14,169.11,169.07,20.0]
["bitfinex","SOLUSD",1722492928700,16.14,169.11,169.07,25.925]
["bitfinex","SOLUSD",1722492930306,16.14,169.09,169.02,21.8955]
["bitfinex","SOLUSD",1722492930513,16.3089,169.16,169.02,21.8955]
["bitfinex","SOLUSD",1722492930514,16.14,169.07,169.02,21.8955]
["bitfinex","SOLUSD",1722492930714,16.14,169.12,169.02,21.8955]
["bitfinex","SOLUSD",1722492930715,16.14,169.05,169.02,15.7836]
["bitfinex","SOLUSD",1722492930922,16.14,169.05,168.99,18.61224412]
["bitfinex","SOLUSD",1722492931394,16.14,169.06,168.99,18.61224412]
["bitfinex","SOLUSD",1722492931603,16.14,169.07,169.0,16.14]
["bitfinex","SOLUSD",1722492931803,16.14,169.08,169.02,5.925]
["bitfinex","SOLUSD",1722492932021,16.14,169.08,169.03,70.925]
["bitfinex","SOLUSD",1722492932209,16.14,169.08,169.03,25.925]
["bitfinex","SOLUSD",1722492932602,16.14,169.06,169.03,20.0]
["bitfinex","SOLUSD",1722492932808,16.14,169.06,168.99,20.0]
["bitfinex","SOLUSD",1722492933124,16.14,169.06,169.0,6.095]
["bitfinex","SOLUSD",1722492933302,16.14,169.06,169.01,25.925]
["bitfinex","SOLUSD",1722492933505,16.14,169.06,169.02,45.0]
["bitfinex","SOLUSD",1722492933703,16.14,169.06,169.03,20.0]
["bitfinex","SOLUSD",1722492934402,16.14,169.04,169.0,5.925]
["bitfinex","SOLUSD",1722492934603,16.1946,169.09,168.88,82.33]
["bitfinex","SOLUSD",1722492934604,16.14,169.01,168.94,15.2787]
["bitfinex","SOLUSD",1722492934907,16.14,169.0,168.95,5.925]
["bitfinex","SOLUSD",1722492935105,16.14,169.01,168.95,5.925]
["bitfinex","SOLUSD",1722492935708,16.14,169.01,168.94,37.6789]
["bitfinex","SOLUSD",1722492935927,16.14,169.01,168.95,7.10836036]
["bitfinex","SOLUSD",1722492936221,22.1086,169.09,168.96,1.18336036]
["bitfinex","SOLUSD",1722492936438,16.14,169.03,168.97,0.17]
["bitfinex","SOLUSD",1722492936604,16.14,169.03,168.97,20.17]
["bitfinex","SOLUSD",1722492936804,16.14,169.03,168.98,50.925]
["bitfinex","SOLUSD",1722492937125,16.14,169.01,168.99,20.0]
["bitfinex","SOLUSD",1722492939138,16.14,169.02,168.99,20.0]
["bitfinex","SOLUSD",1722492939632,16.14,169.01,168.99,20.0]
["bitfinex","SOLUSD",1722492943611,16.14,169.0,168.95,25.925]
["bitfinex","SOLUSD",1722492943811,16.14,169.0,168.96,45.0]
["bitfinex","SOLUSD",1722492944203,16.14,168.97,168.9,44.30379782]
["bitfinex","SOLUSD",1722492944531,15.2809,169.03,168.93,5.925]
["bitfinex","SOLUSD",1722492944532,16.14,168.99,168.93,5.925]
["bitfinex","SOLUSD",1722492944710,16.14,168.99,168.94,1.183503]
["bitfinex","SOLUSD",1722492944910,16.14,168.99,168.93,5.925]
["bitfinex","SOLUSD",1722492945725,16.14,168.99,168.94,70.925]
["bitfinex","SOLUSD",1722492947002,16.14,168.99,168.94,65.0]
["bitfinex","SOLUSD",1722492947208,16.14,168.99,168.94,70.925]
["bitfinex","SOLUSD",1722492950438,16.14,169.01,168.95,7.27853153]
["bitfinex","SOLUSD",1722492950632,16.14,169.01,168.96,66.18338272]
["bitfinex","SOLUSD",1722492950829,16.14,169.01,168.96,46.18338272]
["bitfinex","SOLUSD",1722492951030,16.14,169.01,168.96,1.18338272]
["bitfinex","SOLUSD",1722492951228,16.14,169.01,168.96,21.18338272]
["bitfinex","SOLUSD",1722492951418,16.14,169.01,168.97,45.0]
["bitfinex","SOLUSD",1722492952636,6.3673,169.05,168.97,45.0]
["bitfinex","SOLUSD",1722492952823,16.14,169.01,168.97,45.0]
["bitfinex","SOLUSD",1722492953326,6.3673,169.05,168.97,45.0]
["bitfinex","SOLUSD",1722492953531,16.14,169.01,168.97,45.0]
["bitfinex","SOLUSD",1722492953713,6.3673,169.05,168.97,45.0]
["bitfinex","SOLUSD",1722492954142,16.14,169.01,168.97,45.0]
["bitfinex","SOLUSD",1722492954311,16.14,168.99,168.96,20.0]
["bitfinex","SOLUSD",1722492954514,16.14,168.99,168.95,25.925]
["bitfinex","SOLUSD",1722492954822,16.14,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722492955022,16.14,169.0,168.97,20.0]
["bitfinex","SOLUSD",1722492955527,16.14,168.99,168.97,20.0]
["bitfinex","SOLUSD",1722492956146,5.9158,169.04,168.97,20.0]
["bitfinex","SOLUSD",1722492956316,16.14,168.99,168.97,20.0]
["bitfinex","SOLUSD",1722492957038,16.14,169.0,168.97,20.0]
["bitfinex","SOLUSD",1722492959744,16.14,168.99,168.97,20.0]
["bitfinex","SOLUSD",1722492960443,16.14,168.98,168.97,20.0]
["bitfinex","SOLUSD",1722492960627,16.14,168.98,168.96,45.0]
["bitfinex","SOLUSD",1722492960832,16.14,168.97,168.9,38.1595]
["bitfinex","SOLUSD",1722492961035,64.56,169.04,168.9,38.1595]
["bitfinex","SOLUSD",1722492961036,16.14,168.96,168.91,20.0]
["bitfinex","SOLUSD",1722492961743,16.14,168.96,168.91,25.925]
["bitfinex","SOLUSD",1722492962048,16.14,168.95,168.9,22.0195]
["bitfinex","SOLUSD",1722492962222,16.14,168.93,168.9,22.0195]
["bitfinex","SOLUSD",1722492962547,16.14,168.94,168.9,22.0195]
["bitfinex","SOLUSD",1722492962743,16.14,168.95,168.9,22.0195]
["bitfinex","SOLUSD",1722492963453,16.14,168.93,168.87,2.43508177]
["bitfinex","SOLUSD",1722492963629,16.14,168.93,168.88,5.925]
["bitfinex","SOLUSD",1722492963947,16.14,168.94,168.89,65.0]
["bitfinex","SOLUSD",1722492964322,16.14,168.93,168.89,65.0]
["bitfinex","SOLUSD",1722492964839,16.14,168.94,168.89,65.0]
["bitfinex","SOLUSD",1722492965227,16.14,168.93,168.89,65.0]
["bitfinex","SOLUSD",1722492965548,16.14,168.92,168.89,65.0]
["bitfinex","SOLUSD",1722492965935,16.14,168.91,168.89,65.0]
["bitfinex","SOLUSD",1722492966330,16.14,168.91,168.86,22.8086685]
["bitfinex","SOLUSD",1722492966731,16.14,168.92,168.86,22.8086685]
["bitfinex","SOLUSD",1722492967229,16.14,168.92,168.87,1.18402713]
["bitfinex","SOLUSD",1722492967435,16.14,168.92,168.86,28.7336685]
["bitfinex","SOLUSD",1722492967663,16.14,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722492967831,16.14,168.92,168.88,21.18402729]
["bitfinex","SOLUSD",1722492968152,16.14,168.94,168.89,45.0]
["bitfinex","SOLUSD",1722492968336,16.14,168.94,168.9,21.18393613]
["bitfinex","SOLUSD",1722492968546,16.14,168.94,168.9,20.0]
["bitfinex","SOLUSD",1722492969438,16.14,168.93,168.9,20.0]
["bitfinex","SOLUSD",1722492969632,16.14,168.91,168.86,22.8086685]
["bitfinex","SOLUSD",1722492969845,16.14,168.89,168.87,20.0]
["bitfinex","SOLUSD",1722492970346,16.14,168.88,168.86,0.8031685]
["bitfinex","SOLUSD",1722492970650,16.14,168.87,168.86,0.8031685]
["bitfinex","SOLUSD",1722492976642,12.49277059,168.93,168.86,0.8031685]
["bitfinex","SOLUSD",1722492976849,16.14,168.87,168.86,0.8031685]
["bitfinex","SOLUSD",1722492985757,21.69756658,168.95,168.86,0.8031685]
["bitfinex","SOLUSD",1722492985940,16.14,168.9,168.86,0.8031685]
["bitfinex","SOLUSD",1722492986145,16.14,168.89,168.86,0.8031685]
["bitfinex","SOLUSD",1722492986853,16.14,168.89,168.86,20.8031685]
["bitfinex","SOLUSD",1722492988254,16.14,168.88,168.86,20.8031685]
["bitfinex","SOLUSD",1722492989543,16.14,168.87,168.86,20.8031685]
["bitfinex","SOLUSD",1722492990357,16.14,168.87,168.86,0.8031685]
["bitfinex","SOLUSD",1722492990563,21.69678223,168.95,168.86,0.8031685]
["bitfinex","SOLUSD",1722492990757,16.14,168.87,168.86,0.8031685]
["bitfinex","SOLUSD",1722492991961,15.5369,168.95,168.86,0.8031685]
["bitfinex","SOLUSD",1722492992141,16.14,168.91,168.87,1.18408166]
["bitfinex","SOLUSD",1722492992461,16.14,168.91,168.86,65.8031685]
["bitfinex","SOLUSD",1722492993147,47.8969,168.95,168.86,65.8031685]
["bitfinex","SOLUSD",1722492993346,47.8969,168.95,168.86,66.98725564]
["bitfinex","SOLUSD",1722492994045,47.8969,168.95,168.86,65.8031685]
["bitfinex","SOLUSD",1722492994361,47.8969,168.95,168.86,65.4731685]
["bitfinex","SOLUSD",1722492998545,47.8969,168.95,168.87,1.18412137]
["bitfinex","SOLUSD",1722492998956,1.02612995,168.98,168.87,1.18412137]
["bitfinex","SOLUSD",1722492999257,6.4701,169.01,168.88,0.17]
["bitfinex","SOLUSD",1722492999461,48.421,169.03,168.9,22.0358]
["bitfinex","SOLUSD",1722492999642,32.36,169.0,168.91,45.0]
["bitfinex","SOLUSD",1722492999845,32.36,169.0,168.92,20.0]
["bitfinex","SOLUSD",1722493000056,32.36,168.97,168.92,20.0]
["bitfinex","SOLUSD",1722493000648,32.36,168.94,168.86,22.3043685]
["bitfinex","SOLUSD",1722493000848,32.36,168.94,168.87,65.0]
["bitfinex","SOLUSD",1722493001940,32.36,168.97,168.87,65.0]
["bitfinex","SOLUSD",1722493002147,32.36,168.97,168.88,1.18400898]
["bitfinex","SOLUSD",1722493002349,32.36,169.0,168.89,0.17]
["bitfinex","SOLUSD",1722493002551,49.44714909,169.03,168.89,1.35374382]
["bitfinex","SOLUSD",1722493002969,49.44714909,169.03,168.9,21.5386]
["bitfinex","SOLUSD",1722493003158,49.44714909,169.03,168.91,66.35350624]
["bitfinex","SOLUSD",1722493004656,48.421,169.03,168.91,66.35350624]
["bitfinex","SOLUSD",1722493005148,48.421,169.03,168.91,65.17]
["bitfinex","SOLUSD",1722493005544,32.36,169.03,168.91,65.17]
["bitfinex","SOLUSD",1722493005744,299.44375437,169.06,168.92,1.18353994]
["bitfinex","SOLUSD",1722493005946,32.36,169.06,168.94,6.5686]
["bitfinex","SOLUSD",1722493006166,32.36,169.06,168.95,66.35329406]
["bitfinex","SOLUSD",1722493006381,32.36,169.06,168.96,1.18325272]
["bitfinex","SOLUSD",1722493007763,38.2751,169.06,168.95,65.17]
["bitfinex","SOLUSD",1722493007987,32.36,169.06,168.95,65.17]
["bitfinex","SOLUSD",1722493008156,32.36,169.03,168.95,20.0]
["bitfinex","SOLUSD",1722493008354,5.9169,169.01,168.95,20.0]
["bitfinex","SOLUSD",1722493008568,38.2764,169.03,168.95,20.0]
["bitfinex","SOLUSD",1722493009081,32.36,169.03,168.95,20.0]
["bitfinex","SOLUSD",1722493010885,38.2762,169.03,168.95,20.0]
["bitfinex","SOLUSD",1722493011065,5.9164,169.02,168.95,20.0]
["bitfinex","SOLUSD",1722493011264,32.36,169.0,168.95,20.0]
["bitfinex","SOLUSD",1722493011475,38.2774,169.0,168.9,22.6342]
["bitfinex","SOLUSD",1722493012575,38.2774,169.0,168.91,45.0]
["bitfinex","SOLUSD",1722493012769,38.2774,169.0,168.92,20.0]
["bitfinex","SOLUSD",1722493013562,5.9175,168.99,168.92,20.0]
["bitfinex","SOLUSD",1722493013764,32.36,169.0,168.92,20.0]
["bitfinex","SOLUSD",1722493013765,38.2771,169.0,168.92,20.0]
["bitfinex","SOLUSD",1722493014161,32.36,168.97,168.92,20.0]
["bitfinex","SOLUSD",1722493014374,32.36,168.97,168.9,22.6342]
["bitfinex","SOLUSD",1722493019253,32.36,168.94,168.86,0.4731685]
["bitfinex","SOLUSD",1722493019457,38.2793,168.94,168.86,0.4731685]
["bitfinex","SOLUSD",1722493020262,32.36,168.94,168.86,0.4731685]
["bitfinex","SOLUSD",1722493020463,32.36,168.94,168.86,20.4731685]
["bitfinex","SOLUSD",1722493020664,32.36,168.94,168.86,0.4731685]
["bitfinex","SOLUSD",1722493020894,32.36,168.94,168.86,20.4731685]
["bitfinex","SOLUSD",1722493021180,38.2793,168.94,168.86,20.4731685]
["bitfinex","SOLUSD",1722493021398,32.36,168.94,168.86,20.4731685]
["bitfinex","SOLUSD",1722493021555,32.36,168.91,168.86,0.4731685]
["bitfinex","SOLUSD",1722493022590,38.2803,168.91,168.86,0.4731685]
["bitfinex","SOLUSD",1722493022968,32.36,168.88,168.86,0.4731685]
["bitfinex","SOLUSD",1722493024815,5.9217,168.87,168.82,1.29601881]
["bitfinex","SOLUSD",1722493025098,5.9227,168.85,168.82,1.29601881]
["bitfinex","SOLUSD",1722493025398,32.36,168.83,168.82,1.29601881]
["bitfinex","SOLUSD",1722493025577,32.53,168.86,168.82,1.29601881]
["bitfinex","SOLUSD",1722493025977,38.4521,168.86,168.82,1.29601881]
["bitfinex","SOLUSD",1722493026414,32.36,168.86,168.82,1.29601881]
["bitfinex","SOLUSD",1722493026994,32.36,168.83,168.82,1.29601881]
["bitfinex","SOLUSD",1722493027197,38.2831,168.83,168.82,1.29601881]
["bitfinex","SOLUSD",1722493027571,32.36,168.83,168.82,1.29601881]
["bitfinex","SOLUSD",1722493028181,38.2831,168.83,168.82,1.29601881]
["bitfinex","SOLUSD",1722493028497,45.1809,168.91,168.82,1.29601881]
["bitfinex","SOLUSD",1722493028498,32.36,168.86,168.82,1.29601881]
["bitfinex","SOLUSD",1722493029009,16.60604908,168.91,168.82,1.29601881]
["bitfinex","SOLUSD",1722493029190,47.939,168.91,168.83,1.18436108]
["bitfinex","SOLUSD",1722493029497,47.939,168.91,168.82,1.29601881]
["bitfinex","SOLUSD",1722493029700,47.939,168.91,168.82,2.48038075]
["bitfinex","SOLUSD",1722493030290,47.939,168.91,168.82,1.29601881]
["bitfinex","SOLUSD",1722493030495,53.8593,168.91,168.82,1.29601881]
["bitfinex","SOLUSD",1722493030700,47.939,168.91,168.82,1.29601881]
["bitfinex","SOLUSD",1722493030885,5.9208,168.9,168.82,1.29601881]
["bitfinex","SOLUSD",1722493031087,47.939,168.91,168.82,1.29601881]
["bitfinex","SOLUSD",1722493031088,5.921,168.89,168.82,1.29601881]
["bitfinex","SOLUSD",1722493031287,38.2813,168.88,168.82,1.29601881]
["bitfinex","SOLUSD",1722493032311,32.36,168.88,168.82,1.29601881]
["bitfinex","SOLUSD",1722493032701,15.579,168.91,168.82,1.29601881]
["bitfinex","SOLUSD",1722493032702,47.939,168.91,168.82,1.29601881]
["bitfinex","SOLUSD",1722493032908,0.17,168.9,168.82,1.29601881]
["bitfinex","SOLUSD",1722493033203,38.2813,168.88,168.82,1.29601881]
["bitfinex","SOLUSD",1722493033791,5.9217,168.87,168.82,1.29601881]
["bitfinex","SOLUSD",1722493034607,38.2814,168.88,168.82,1.29601881]
["bitfinex","SOLUSD",1722493035101,32.36,168.85,168.82,1.29601881]
["bitfinex","SOLUSD",1722493035302,16.4228,168.87,168.82,1.29601881]
["bitfinex","SOLUSD",1722493035303,32.36,168.83,168.82,1.29601881]
["bitfinex","SOLUSD",1722493035780,16.4228,168.87,168.82,1.29601881]
["bitfinex","SOLUSD",1722493036101,48.7828,168.87,168.82,1.29601881]
["bitfinex","SOLUSD",1722493036275,32.36,168.84,168.82,1.29601881]
["bitfinex","SOLUSD",1722493039416,48.7828,168.87,168.82,1.29601881]
["bitfinex","SOLUSD",1722493039707,32.36,168.9,168.82,1.29601881]
["bitfinex","SOLUSD",1722493039913,33.38683484,168.93,168.82,16.81481881]
["bitfinex","SOLUSD",1722493040082,32.36,168.93,168.83,46.18429201]
["bitfinex","SOLUSD",1722493040288,17.6843797,169.0,168.84,20.17]
["bitfinex","SOLUSD",1722493040506,23.6014797,169.0,168.86,6.4672]
["bitfinex","SOLUSD",1722493040689,32.36,168.96,168.87,20.0]
["bitfinex","SOLUSD",1722493040891,32.36,168.96,168.88,45.0]
["bitfinex","SOLUSD",1722493041087,32.36,168.96,168.89,20.0]
["bitfinex","SOLUSD",1722493042710,38.2785,168.96,168.89,20.0]
["bitfinex","SOLUSD",1722493043508,32.36,168.93,168.86,6.4672]
["bitfinex","SOLUSD",1722493044313,5.92,168.92,168.82,23.41251881]
["bitfinex","SOLUSD",1722493044691,5.9203,168.91,168.82,23.41251881]
["bitfinex","SOLUSD",1722493045300,32.36,168.9,168.82,23.41251881]
["bitfinex","SOLUSD",1722493046300,32.36,168.9,168.83,20.0]
["bitfinex","SOLUSD",1722493047898,32.36,168.9,168.82,7.89371881]
["bitfinex","SOLUSD",1722493048202,38.2809,168.9,168.82,7.89371881]
["bitfinex","SOLUSD",1722493048721,38.2809,168.9,168.78,16.5255]
["bitfinex","SOLUSD",1722493049414,38.2809,168.9,168.79,20.0]
["bitfinex","SOLUSD",1722493049728,38.2809,168.9,168.8,45.0]
["bitfinex","SOLUSD",1722493049903,38.2809,168.9,168.81,20.0]
["bitfinex","SOLUSD",1722493051316,32.36,168.87,168.81,20.0]
["bitfinex","SOLUSD",1722493051704,32.36,168.87,168.74,21.5684]
["bitfinex","SOLUSD",1722493051901,32.36,168.87,168.75,1.18477989]
["bitfinex","SOLUSD",1722493052129,32.36,168.87,168.74,21.5684]
["bitfinex","SOLUSD",1722493053019,32.36,168.87,168.75,65.0]
["bitfinex","SOLUSD",1722493055910,32.36,168.87,168.76,0.17]
["bitfinex","SOLUSD",1722493056516,32.36,168.87,168.75,65.0]
["bitfinex","SOLUSD",1722493056712,38.2817,168.87,168.75,65.0]
["bitfinex","SOLUSD",1722493056921,38.2828,168.84,168.71,2.53766513]
["bitfinex","SOLUSD",1722493057102,22.8276,168.85,168.7,29.08351877]
["bitfinex","SOLUSD",1722493057103,32.36,168.81,168.7,22.9247]
["bitfinex","SOLUSD",1722493057523,32.36,168.81,168.71,1.18503159]
["bitfinex","SOLUSD",1722493057731,32.36,168.84,168.71,1.18503159]
["bitfinex","SOLUSD",1722493058030,22.8276,168.85,168.71,1.18503159]
["bitfinex","SOLUSD",1722493058415,22.8276,168.85,168.7,61.2177]
["bitfinex","SOLUSD",1722493058713,22.8276,168.85,168.71,20.0]
["bitfinex","SOLUSD",1722493058929,0.17,168.84,168.71,20.0]
["bitfinex","SOLUSD",1722493059108,5.9231,168.83,168.7,22.9247]
["bitfinex","SOLUSD",1722493059307,32.36,168.82,168.7,22.9247]
["bitfinex","SOLUSD",1722493060721,32.36,168.82,168.71,20.0]
["bitfinex","SOLUSD",1722493060922,32.36,168.82,168.71,21.18508232]
["bitfinex","SOLUSD",1722493061123,22.8276,168.85,168.71,21.18508232]
["bitfinex","SOLUSD",1722493061426,22.8276,168.85,168.72,45.17]
["bitfinex","SOLUSD",1722493061625,22.8276,168.85,168.73,21.18482435]
["bitfinex","SOLUSD",1722493061827,22.8276,168.85,168.74,45.17]
["bitfinex","SOLUSD",1722493062014,22.8276,168.85,168.75,20.0]
["bitfinex","SOLUSD",1722493062332,22.8276,168.85,168.76,45.0]
["bitfinex","SOLUSD",1722493062506,32.36,168.84,168.77,20.0]
["bitfinex","SOLUSD",1722493063122,32.36,168.84,168.71,21.1849794]
["bitfinex","SOLUSD",1722493063441,32.36,168.84,168.72,45.17]
["bitfinex","SOLUSD",1722493063619,32.36,168.87,168.73,27.11769875]
["bitfinex","SOLUSD",1722493063809,32.36,168.87,168.74,46.35464847]
["bitfinex","SOLUSD",1722493064128,32.36,168.87,168.75,20.0]
["bitfinex","SOLUSD",1722493064332,32.36,168.87,168.76,46.35468592]
["bitfinex","SOLUSD",1722493064529,32.36,168.87,168.77,21.18468348]
["bitfinex","SOLUSD",1722493064718,32.36,168.87,168.78,45.0]
["bitfinex","SOLUSD",1722493064912,27.474,168.89,168.79,20.0]
["bitfinex","SOLUSD",1722493065115,21.553,168.89,168.8,45.0]
["bitfinex","SOLUSD",1722493065329,0.17,168.88,168.79,20.0]
["bitfinex","SOLUSD",1722493065522,6.0914,168.88,168.78,20.0]
["bitfinex","SOLUSD",1722493065709,6.0914,168.88,168.79,45.0]
["bitfinex","SOLUSD",1722493065914,6.0914,168.88,168.8,20.0]
["bitfinex","SOLUSD",1722493066109,15.2715,168.89,168.81,45.0]
["bitfinex","SOLUSD",1722493066335,21.6216,168.93,168.82,21.18440597]
["bitfinex","SOLUSD",1722493066537,21.6216,168.93,168.83,46.18429427]
["bitfinex","SOLUSD",1722493066843,27.5412,168.93,168.84,20.0]
["bitfinex","SOLUSD",1722493067009,27.5412,168.93,168.85,45.0]
["bitfinex","SOLUSD",1722493067208,5.92,168.92,168.84,20.0]
["bitfinex","SOLUSD",1722493067409,21.6216,168.93,168.84,20.0]
["bitfinex","SOLUSD",1722493067636,21.6216,168.93,168.85,45.0]
["bitfinex","SOLUSD",1722493068815,5.9202,168.92,168.84,20.0]
["bitfinex","SOLUSD",1722493069027,32.36,168.91,168.79,20.0]
["bitfinex","SOLUSD",1722493069236,32.36,168.88,168.78,20.0]
["bitfinex","SOLUSD",1722493069530,32.36,168.88,168.77,21.7078]
["bitfinex","SOLUSD",1722493069932,32.36,168.88,168.78,1.18458877]
["bitfinex","SOLUSD",1722493070342,32.36,168.91,168.78,1.18458877]
["bitfinex","SOLUSD",1722493070634,32.36,168.91,168.78,46.18458877]
["bitfinex","SOLUSD",1722493070836,32.36,168.91,168.79,20.17]
["bitfinex","SOLUSD",1722493071023,38.2803,168.91,168.8,45.0]
["bitfinex","SOLUSD",1722493071224,5.9207,168.9,168.81,20.0]
["bitfinex","SOLUSD",1722493071443,5.9207,168.9,168.82,45.0]
["bitfinex","SOLUSD",1722493071916,38.2803,168.91,168.82,45.0]
["bitfinex","SOLUSD",1722493072116,5.9207,168.9,168.82,45.0]
["bitfinex","SOLUSD",1722493073713,32.36,168.88,168.81,20.0]
["bitfinex","SOLUSD",1722493073912,32.36,168.88,168.78,20.0]
["bitfinex","SOLUSD",1722493074114,32.36,168.88,168.79,45.0]
["bitfinex","SOLUSD",1722493074416,32.36,168.88,168.8,20.0]
["bitfinex","SOLUSD",1722493074616,32.36,168.88,168.81,45.0]
["bitfinex","SOLUSD",1722493074816,32.36,168.88,168.82,20.0]
["bitfinex","SOLUSD",1722493075836,32.36,168.91,168.83,1.18459689]
["bitfinex","SOLUSD",1722493076415,32.36,168.91,168.82,20.0]
["bitfinex","SOLUSD",1722493076842,32.36,168.91,168.83,1.18446858]
["bitfinex","SOLUSD",1722493077016,32.36,168.91,168.83,46.18446858]
["bitfinex","SOLUSD",1722493077915,21.6216,168.93,168.84,20.0]
["bitfinex","SOLUSD",1722493078116,21.6216,168.93,168.85,45.0]
["bitfinex","SOLUSD",1722493078338,1.02658601,168.97,168.85,45.0]
["bitfinex","SOLUSD",1722493078339,7.10718601,168.97,168.86,1.18425664]
["bitfinex","SOLUSD",1722493078549,11.9988,168.97,168.86,21.18425664]
["bitfinex","SOLUSD",1722493078717,6.0806,168.97,168.86,20.0]
["bitfinex","SOLUSD",1722493079414,6.0806,168.97,168.82,20.0]
["bitfinex","SOLUSD",1722493079415,32.36,168.92,168.82,20.0]
["bitfinex","SOLUSD",1722493079615,5.9206,168.9,168.82,20.0]
["bitfinex","SOLUSD",1722493080041,21.1759,168.91,168.82,20.0]
["bitfinex","SOLUSD",1722493080745,32.36,168.89,168.82,20.0]
["bitfinex","SOLUSD",1722493081245,32.36,168.89,168.82,1.18451631]
["bitfinex","SOLUSD",1722493081446,15.0856,168.91,168.83,1.18451631]
["bitfinex","SOLUSD",1722493081637,15.0856,168.91,168.83,21.18451631]
["bitfinex","SOLUSD",1722493081938,47.157,168.96,168.83,21.18451631]
["bitfinex","SOLUSD",1722493081939,16.3158,168.95,168.84,45.0]
["bitfinex","SOLUSD",1722493082147,22.235,168.95,168.84,45.0]
["bitfinex","SOLUSD",1722493082636,22.2347,168.95,168.84,45.0]
["bitfinex","SOLUSD",1722493082847,22.2347,168.95,168.85,20.0]
["bitfinex","SOLUSD",1722493083220,16.3158,168.95,168.85,20.0]
["bitfinex","SOLUSD",1722493083416,16.3158,168.95,168.86,45.0]
["bitfinex","SOLUSD",1722493083738,22.2347,168.95,168.86,45.0]
["bitfinex","SOLUSD",1722493084418,5.9192,168.94,168.86,45.0]
["bitfinex","SOLUSD",1722493084623,32.36,168.93,168.85,20.0]
["bitfinex","SOLUSD",1722493084945,32.36,168.93,168.86,45.0]
["bitfinex","SOLUSD",1722493085122,32.36,168.93,168.85,20.0]
["bitfinex","SOLUSD",1722493085319,38.2796,168.93,168.85,20.0]
["bitfinex","SOLUSD",1722493085643,32.36,168.93,168.85,20.0]
["bitfinex","SOLUSD",1722493085851,38.2796,168.93,168.85,20.0]
["bitfinex","SOLUSD",1722493086227,5.92,168.92,168.85,20.0]
["bitfinex","SOLUSD",1722493086419,5.92,168.92,168.81,20.0]
["bitfinex","SOLUSD",1722493086624,38.2796,168.93,168.82,45.0]
["bitfinex","SOLUSD",1722493086827,38.2796,168.93,168.83,20.0]
["bitfinex","SOLUSD",1722493087532,32.36,168.93,168.84,45.0]
["bitfinex","SOLUSD",1722493087738,0.17,168.94,168.85,20.0]
["bitfinex","SOLUSD",1722493088156,5.9196,168.93,168.85,20.0]
["bitfinex","SOLUSD",1722493088532,6.0892,168.94,168.85,20.0]
["bitfinex","SOLUSD",1722493088728,32.36,168.92,168.85,20.0]
["bitfinex","SOLUSD",1722493088922,0.17,168.94,168.85,20.0]
["bitfinex","SOLUSD",1722493090950,16.3158,168.95,168.86,1.18425022]
["bitfinex","SOLUSD",1722493091244,16.3158,168.95,168.86,46.18425022]
["bitfinex","SOLUSD",1722493091461,22.2348,168.95,168.86,45.0]
["bitfinex","SOLUSD",1722493091625,5.9194,168.94,168.85,20.0]
["bitfinex","SOLUSD",1722493091825,5.9196,168.93,168.81,20.0]
["bitfinex","SOLUSD",1722493092040,32.36,168.92,168.82,45.17]
["bitfinex","SOLUSD",1722493092343,32.36,168.92,168.83,20.0]
["bitfinex","SOLUSD",1722493092524,38.28,168.92,168.84,45.0]
["bitfinex","SOLUSD",1722493092727,38.28,168.92,168.85,20.0]
["bitfinex","SOLUSD",1722493093543,32.36,168.92,168.85,20.0]
["bitfinex","SOLUSD",1722493094845,16.3158,168.95,168.86,1.18426615]
["bitfinex","SOLUSD",1722493095027,16.3158,168.95,168.86,46.18411992]
["bitfinex","SOLUSD",1722493095752,32.36,168.96,168.87,35.1986]
["bitfinex","SOLUSD",1722493095953,21.2721,168.99,168.88,46.18391021]
["bitfinex","SOLUSD",1722493096251,21.2721,168.99,168.89,20.0]
["bitfinex","SOLUSD",1722493096461,15.3545,168.99,168.9,46.183879]
["bitfinex","SOLUSD",1722493096828,15.3545,168.99,168.91,20.0]
["bitfinex","SOLUSD",1722493097029,15.3545,168.99,168.92,45.0]
["bitfinex","SOLUSD",1722493097627,15.3545,168.99,168.91,20.0]
["bitfinex","SOLUSD",1722493097628,32.36,168.98,168.91,20.0]
["bitfinex","SOLUSD",1722493097834,32.36,168.98,168.88,20.0]
["bitfinex","SOLUSD",1722493098042,32.36,168.98,168.89,45.0]
["bitfinex","SOLUSD",1722493098236,32.36,168.98,168.9,21.18385997]
["bitfinex","SOLUSD",1722493098433,32.36,168.98,168.91,45.0]
["bitfinex","SOLUSD",1722493098643,32.36,168.98,168.92,1.18383243]
["bitfinex","SOLUSD",1722493099853,5.9188,168.96,168.9,20.0]
["bitfinex","SOLUSD",1722493100056,32.36,168.95,168.88,20.0]
["bitfinex","SOLUSD",1722493100552,32.36,168.95,168.83,21.3867]
["bitfinex","SOLUSD",1722493100735,5.9196,168.93,168.83,21.3867]
["bitfinex","SOLUSD",1722493101340,5.9193,168.94,168.83,21.3867]
["bitfinex","SOLUSD",1722493102049,5.9193,168.94,168.84,45.0]
["bitfinex","SOLUSD",1722493102239,5.9193,168.94,168.85,20.0]
["bitfinex","SOLUSD",1722493102439,5.9193,168.94,168.86,45.0]
["bitfinex","SOLUSD",1722493102649,5.9193,168.94,168.87,20.0]
["bitfinex","SOLUSD",1722493103948,32.36,168.92,168.79,22.8187]
["bitfinex","SOLUSD",1722493104141,22.5246,168.91,168.79,22.8187]
["bitfinex","SOLUSD",1722493104544,16.6043,168.91,168.79,22.8187]
["bitfinex","SOLUSD",1722493105359,16.6043,168.91,168.8,0.17]
["bitfinex","SOLUSD",1722493105543,16.6043,168.91,168.8,45.17]
["bitfinex","SOLUSD",1722493106150,16.6043,168.91,168.81,20.0]
["bitfinex","SOLUSD",1722493106451,16.6043,168.91,168.82,45.0]
["bitfinex","SOLUSD",1722493106764,22.5246,168.91,168.83,20.0]
["bitfinex","SOLUSD",1722493106963,32.36,168.89,168.83,20.0]
["bitfinex","SOLUSD",1722493107264,32.36,168.89,168.7,1.02652402]
["bitfinex","SOLUSD",1722493107265,32.36,168.89,168.75,22.3645]
["bitfinex","SOLUSD",1722493107636,32.36,168.89,168.75,23.54907753]
["bitfinex","SOLUSD",1722493108250,32.36,168.89,168.76,20.0]
["bitfinex","SOLUSD",1722493108559,32.36,168.89,168.77,45.17]
["bitfinex","SOLUSD",1722493108857,32.36,168.89,168.78,20.0]
["bitfinex","SOLUSD",1722493109157,32.36,168.89,168.79,46.35442091]
["bitfinex","SOLUSD",1722493109370,16.6043,168.91,168.8,20.0]
["bitfinex","SOLUSD",1722493109665,5.922,168.87,168.75,22.3645]
["bitfinex","SOLUSD",1722493109840,6.33736045,168.9,168.75,22.3645]
["bitfinex","SOLUSD",1722493110037,0.17,168.9,168.75,22.3645]
["bitfinex","SOLUSD",1722493110243,5.9213,168.88,168.75,22.3645]
["bitfinex","SOLUSD",1722493110434,5.9217,168.87,168.75,22.3645]
["bitfinex","SOLUSD",1722493110840,32.36,168.85,168.75,22.3645]
["bitfinex","SOLUSD",1722493111058,32.36,168.85,168.76,20.0]
["bitfinex","SOLUSD",1722493111451,32.36,168.85,168.77,1.18473358]
["bitfinex","SOLUSD",1722493111648,32.36,168.85,168.76,20.0]
["bitfinex","SOLUSD",1722493112839,32.36,168.85,168.77,45.0]
["bitfinex","SOLUSD",1722493113039,32.36,168.85,168.78,20.0]
["bitfinex","SOLUSD",1722493115054,16.1308,168.84,168.78,20.0]
["bitfinex","SOLUSD",1722493115259,32.36,168.82,168.71,23.2045]
["bitfinex","SOLUSD",1722493115666,32.36,168.82,168.71,24.38951426]
["bitfinex","SOLUSD",1722493116149,16.1308,168.89,168.71,44.63626106]
["bitfinex","SOLUSD",1722493116345,16.1308,168.89,168.75,29.1375]
["bitfinex","SOLUSD",1722493116572,32.36,168.93,168.76,64.13421483]
["bitfinex","SOLUSD",1722493116771,16.1308,168.94,168.77,38.96404629]
["bitfinex","SOLUSD",1722493117078,38.85290562,169.06,168.77,38.96404629]
["bitfinex","SOLUSD",1722493117079,16.1308,168.98,168.78,86.1545]
["bitfinex","SOLUSD",1722493117372,16.1308,168.98,168.8,5.933]
["bitfinex","SOLUSD",1722493117555,22.0487,168.98,168.81,72.28690586]
["bitfinex","SOLUSD",1722493117874,22.0487,168.98,168.82,20.0]
["bitfinex","SOLUSD",1722493117875,32.36,168.96,168.82,20.0]
["bitfinex","SOLUSD",1722493118065,32.36,168.96,168.83,46.35398308]
["bitfinex","SOLUSD",1722493118267,32.36,168.96,168.84,20.0]
["bitfinex","SOLUSD",1722493118470,32.36,168.96,168.85,45.17]
["bitfinex","SOLUSD",1722493118770,38.2786,168.96,168.86,20.0]
["bitfinex","SOLUSD",1722493118975,32.36,168.93,168.86,20.0]
["bitfinex","SOLUSD",1722493119269,38.2796,168.93,168.86,20.0]
["bitfinex","SOLUSD",1722493119477,0.17,168.94,168.78,23.2045]
["bitfinex","SOLUSD",1722493119662,0.17,168.95,168.78,23.2045]
["bitfinex","SOLUSD",1722493119862,5.9199,168.92,168.78,23.2045]
["bitfinex","SOLUSD",1722493120164,6.2256,168.91,168.78,23.2045]
["bitfinex","SOLUSD",1722493120366,15.4829,168.9,168.78,23.2045]
["bitfinex","SOLUSD",1722493120554,32.36,168.88,168.75,1.18452295]
["bitfinex","SOLUSD",1722493121273,32.36,168.88,168.74,22.8245]
["bitfinex","SOLUSD",1722493121446,32.36,168.88,168.74,24.00917356]
["bitfinex","SOLUSD",1722493121643,38.2814,168.88,168.74,24.00917356]
["bitfinex","SOLUSD",1722493121963,38.2814,168.88,168.74,22.8245]
["bitfinex","SOLUSD",1722493122471,5.9218,168.87,168.74,22.8245]
["bitfinex","SOLUSD",1722493122679,32.36,168.85,168.74,22.8245]
["bitfinex","SOLUSD",1722493123577,32.36,168.85,168.75,20.0]
["bitfinex","SOLUSD",1722493124169,38.2825,168.85,168.75,20.0]
["bitfinex","SOLUSD",1722493125552,38.2825,168.85,168.76,45.0]
["bitfinex","SOLUSD",1722493125753,32.36,168.85,168.77,20.0]
["bitfinex","SOLUSD",1722493125954,32.36,168.85,168.78,45.0]
["bitfinex","SOLUSD",1722493127056,32.36,168.85,168.77,20.0]
["bitfinex","SOLUSD",1722493127256,32.36,168.85,168.75,20.0]
["bitfinex","SOLUSD",1722493127459,32.36,168.85,168.76,45.0]
["bitfinex","SOLUSD",1722493127675,32.36,168.85,168.77,20.0]
["bitfinex","SOLUSD",1722493128474,5.9228,168.84,168.74,22.8245]
["bitfinex","SOLUSD",1722493128675,32.36,168.79,168.69,25.08642518]
["bitfinex","SOLUSD",1722493128996,6.62,168.83,168.69,26.27143775]
["bitfinex","SOLUSD",1722493129283,15.6817,168.85,168.69,26.27143775]
["bitfinex","SOLUSD",1722493129788,15.6817,168.85,168.7,25.933]
["bitfinex","SOLUSD",1722493129965,15.6817,168.85,168.71,46.35473796]
["bitfinex","SOLUSD",1722493130274,6.62,168.87,168.72,20.0]
["bitfinex","SOLUSD",1722493130485,6.62,168.87,168.73,46.35454809]
["bitfinex","SOLUSD",1722493130679,6.62,168.87,168.74,21.18457849]
["bitfinex","SOLUSD",1722493130985,6.62,168.87,168.75,45.17]
["bitfinex","SOLUSD",1722493131278,12.5417,168.87,168.76,20.0]
["bitfinex","SOLUSD",1722493131499,12.5417,168.87,168.77,45.17]
["bitfinex","SOLUSD",1722493131778,32.36,168.85,168.78,20.0]
["bitfinex","SOLUSD",1722493131983,38.2824,168.85,168.79,45.0]
["bitfinex","SOLUSD",1722493132281,38.2824,168.85,168.78,20.0]
["bitfinex","SOLUSD",1722493132474,38.2824,168.85,168.7,20.0]
["bitfinex","SOLUSD",1722493132665,38.2824,168.85,168.71,1.35487631]
["bitfinex","SOLUSD",1722493132868,32.36,168.85,168.71,1.35487631]
["bitfinex","SOLUSD",1722493133273,6.62,168.87,168.71,33.71487631]
["bitfinex","SOLUSD",1722493133466,32.36,168.88,168.72,20.0]
["bitfinex","SOLUSD",1722493133789,16.3196,168.89,168.74,32.36]
["bitfinex","SOLUSD",1722493134076,16.3196,168.89,168.75,66.3543635]
["bitfinex","SOLUSD",1722493134283,16.3196,168.89,168.76,5.933]
["bitfinex","SOLUSD",1722493134482,16.3196,168.89,168.77,66.35436392]
["bitfinex","SOLUSD",1722493134785,5.9199,168.92,168.77,66.35436392]
["bitfinex","SOLUSD",1722493134991,32.36,168.91,168.77,66.35436392]
["bitfinex","SOLUSD",1722493136094,32.36,168.91,168.78,21.9956]
["bitfinex","SOLUSD",1722493136260,32.36,168.91,168.79,66.35421224]
["bitfinex","SOLUSD",1722493136460,32.36,168.91,168.79,66.35422548]
["bitfinex","SOLUSD",1722493136761,32.36,168.91,168.8,1.18426371]
["bitfinex","SOLUSD",1722493136963,32.36,168.91,168.81,0.17]
["bitfinex","SOLUSD",1722493139583,32.36,168.91,168.81,1.35422754]
["bitfinex","SOLUSD",1722493139784,32.36,168.96,168.81,1.35422754]
["bitfinex","SOLUSD",1722493140091,282.3729,169.01,168.82,22.5291]
["bitfinex","SOLUSD",1722493140284,32.36,168.99,168.83,66.35379911]
["bitfinex","SOLUSD",1722493140986,32.36,168.99,168.84,1.18368745]
["bitfinex","SOLUSD",1722493141293,32.36,168.99,168.85,0.17]
["bitfinex","SOLUSD",1722493141514,32.36,168.99,168.86,1.18368085]
["bitfinex","SOLUSD",1722493141674,5.9178,168.98,168.87,0.17]
["bitfinex","SOLUSD",1722493141876,32.36,168.99,168.87,1.35380574]
["bitfinex","SOLUSD",1722493142179,32.36,168.99,168.88,22.5853]
["bitfinex","SOLUSD",1722493142379,32.36,168.99,168.89,66.35368159]
["bitfinex","SOLUSD",1722493142585,32.36,168.99,168.9,1.18368167]
["bitfinex","SOLUSD",1722493143505,16.4561,169.01,168.89,20.0]
["bitfinex","SOLUSD",1722493143713,5.9196,168.93,168.84,21.9508]
["bitfinex","SOLUSD",1722493144083,5.9196,168.93,168.84,6.2932]
["bitfinex","SOLUSD",1722493144505,5.9196,168.93,168.8,22.6544]
["bitfinex","SOLUSD",1722493144810,32.36,168.91,168.8,22.6544]
["bitfinex","SOLUSD",1722493144993,32.36,168.91,168.81,20.0]
["bitfinex","SOLUSD",1722493145313,32.36,168.91,168.82,45.17]
["bitfinex","SOLUSD",1722493145494,32.36,168.91,168.83,20.0]
["bitfinex","SOLUSD",1722493145684,32.36,168.91,168.84,45.0]
["bitfinex","SOLUSD",1722493146011,32.36,168.91,168.85,20.0]
["bitfinex","SOLUSD",1722493146219,32.36,168.91,168.86,45.0]
["bitfinex","SOLUSD",1722493146396,32.36,168.91,168.87,20.0]
["bitfinex","SOLUSD",1722493147011,32.36,168.91,168.86,45.0]
["bitfinex","SOLUSD",1722493147208,32.36,168.91,168.82,0.17]
["bitfinex","SOLUSD",1722493147384,32.36,168.91,168.81,45.17]
["bitfinex","SOLUSD",1722493148518,32.36,168.91,168.82,20.0]
["bitfinex","SOLUSD",1722493148690,32.36,168.91,168.83,45.0]
["bitfinex","SOLUSD",1722493148889,32.36,168.91,168.84,20.0]
["bitfinex","SOLUSD",1722493149107,32.36,168.91,168.85,45.0]
["bitfinex","SOLUSD",1722493151519,16.0909,168.97,168.86,20.17]
["bitfinex","SOLUSD",1722493151694,16.0909,168.97,168.87,45.0]
["bitfinex","SOLUSD",1722493151890,32.36,168.95,168.88,20.0]
["bitfinex","SOLUSD",1722493153716,32.36,168.95,168.89,45.0]
["bitfinex","SOLUSD",1722493157118,16.0909,168.97,168.89,45.0]
["bitfinex","SOLUSD",1722493158202,32.36,168.98,168.89,67.6356]
["bitfinex","SOLUSD",1722493158391,32.36,168.98,168.9,20.0]
["bitfinex","SOLUSD",1722493158591,32.36,168.98,168.91,45.0]
["bitfinex","SOLUSD",1722493158797,32.36,168.98,168.92,20.0]
["bitfinex","SOLUSD",1722493159893,1.02629792,169.03,168.93,0.17]
["bitfinex","SOLUSD",1722493160100,1.02629792,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722493160296,1.02629792,169.03,168.94,20.0]
["bitfinex","SOLUSD",1722493160594,1.02629792,169.03,168.95,45.0]
["bitfinex","SOLUSD",1722493161017,6.94249792,169.03,168.95,45.0]
["bitfinex","SOLUSD",1722493161997,1.02629792,169.03,168.95,45.0]
["bitfinex","SOLUSD",1722493162198,16.3327,169.05,168.95,45.0]
["bitfinex","SOLUSD",1722493162420,32.36,169.04,168.95,45.0]
["bitfinex","SOLUSD",1722493164207,38.2758,169.04,168.95,45.0]
["bitfinex","SOLUSD",1722493164899,5.9161,169.03,168.94,20.0]
["bitfinex","SOLUSD",1722493165098,32.36,169.04,168.91,1.18366209]
["bitfinex","SOLUSD",1722493165812,38.2759,169.04,168.91,1.18366209]
["bitfinex","SOLUSD",1722493166017,38.2759,169.04,168.9,20.0]
["bitfinex","SOLUSD",1722493166212,5.9165,169.02,168.9,20.0]
["bitfinex","SOLUSD",1722493166432,32.36,169.0,168.91,45.0]
["bitfinex","SOLUSD",1722493166815,32.36,169.0,168.92,20.0]
["bitfinex","SOLUSD",1722493167019,32.36,169.0,168.93,45.0]
["bitfinex","SOLUSD",1722493167313,32.36,169.0,168.94,20.0]
["bitfinex","SOLUSD",1722493168314,32.36,169.0,168.93,45.0]
["bitfinex","SOLUSD",1722493168532,32.36,169.0,168.89,22.8056]
["bitfinex","SOLUSD",1722493168727,32.36,169.0,168.9,45.0]
["bitfinex","SOLUSD",1722493169745,32.36,169.0,168.91,20.0]
["bitfinex","SOLUSD",1722493170033,32.36,169.0,168.92,45.0]
["bitfinex","SOLUSD",1722493170237,32.36,169.0,168.93,20.0]
["bitfinex","SOLUSD",1722493170812,32.36,169.0,168.89,22.8056]
["bitfinex","SOLUSD",1722493170813,32.36,168.97,168.89,22.6356]
["bitfinex","SOLUSD",1722493171032,32.36,168.97,168.75,17.78]
["bitfinex","SOLUSD",1722493171033,32.36,168.97,168.85,21.5481]
["bitfinex","SOLUSD",1722493171336,21.0265,168.97,168.85,21.5481]
["bitfinex","SOLUSD",1722493171931,5.9189,168.95,168.85,21.5481]
["bitfinex","SOLUSD",1722493172638,6.0886,168.96,168.85,15.2641]
["bitfinex","SOLUSD",1722493173847,0.17,168.96,168.86,20.0]
["bitfinex","SOLUSD",1722493174053,0.17,168.96,168.87,45.0]
["bitfinex","SOLUSD",1722493174925,6.0886,168.96,168.87,45.0]
["bitfinex","SOLUSD",1722493175752,15.1083,168.97,168.88,1.18417049]
["bitfinex","SOLUSD",1722493176050,32.36,168.95,168.87,45.0]
["bitfinex","SOLUSD",1722493177550,38.2789,168.95,168.87,45.0]
["bitfinex","SOLUSD",1722493178148,32.36,168.92,168.81,22.4526]
["bitfinex","SOLUSD",1722493179228,32.36,168.92,168.82,20.0]
["bitfinex","SOLUSD",1722493179428,32.36,168.92,168.83,45.0]
["bitfinex","SOLUSD",1722493179633,32.36,168.92,168.84,20.0]
["bitfinex","SOLUSD",1722493179841,32.36,168.92,168.85,45.0]
["bitfinex","SOLUSD",1722493180537,32.36,168.92,168.86,1.18422892]
["bitfinex","SOLUSD",1722493180735,0.17,168.94,168.86,1.18422892]
["bitfinex","SOLUSD",1722493180936,0.17,168.94,168.85,45.0]
["bitfinex","SOLUSD",1722493181131,0.17,168.94,168.86,1.18424103]
["bitfinex","SOLUSD",1722493181344,0.17,168.94,168.85,45.0]
["bitfinex","SOLUSD",1722493181548,6.0893,168.94,168.85,45.0]
["bitfinex","SOLUSD",1722493182156,38.2797,168.93,168.85,45.0]
["bitfinex","SOLUSD",1722493182657,32.36,168.9,168.84,20.0]
["bitfinex","SOLUSD",1722493182954,32.36,168.9,168.82,20.0]
["bitfinex","SOLUSD",1722493183153,32.36,168.9,168.83,45.0]
["bitfinex","SOLUSD",1722493186359,6.4831,168.92,168.83,45.0]
["bitfinex","SOLUSD",1722493187030,7.09551225,168.96,168.84,1.18432259]
["bitfinex","SOLUSD",1722493187231,6.0689,168.96,168.84,21.18432259]
["bitfinex","SOLUSD",1722493187436,11.9876,168.96,168.85,45.0]
["bitfinex","SOLUSD",1722493187757,32.36,168.94,168.85,45.0]
["bitfinex","SOLUSD",1722493188937,32.36,168.94,168.86,21.18414348]
["bitfinex","SOLUSD",1722493189145,6.0689,168.96,168.87,45.0]
["bitfinex","SOLUSD",1722493189453,32.36,168.95,168.87,45.0]
["bitfinex","SOLUSD",1722493189651,6.0689,168.96,168.87,45.0]
["bitfinex","SOLUSD",1722493190940,47.4683,168.97,168.88,1.18401097]
["bitfinex","SOLUSD",1722493191140,47.4683,168.97,168.88,21.18401097]
["bitfinex","SOLUSD",1722493191335,53.3865,168.97,168.89,45.0]
["bitfinex","SOLUSD",1722493191552,43.9988098,168.97,168.89,45.0]
["bitfinex","SOLUSD",1722493192231,32.36,168.94,168.88,20.0]
["bitfinex","SOLUSD",1722493192444,38.2792,168.94,168.85,20.0]
["bitfinex","SOLUSD",1722493192654,38.2792,168.94,168.86,45.0]
["bitfinex","SOLUSD",1722493192856,32.36,168.94,168.87,20.0]
["bitfinex","SOLUSD",1722493193560,38.2793,168.94,168.87,20.0]
["bitfinex","SOLUSD",1722493194465,38.2793,168.94,168.85,20.0]
["bitfinex","SOLUSD",1722493195243,32.36,168.94,168.86,1.18427209]
["bitfinex","SOLUSD",1722493195655,32.36,168.94,168.86,46.18427209]
["bitfinex","SOLUSD",1722493195958,32.36,168.94,168.87,20.0]
["bitfinex","SOLUSD",1722493196158,32.36,168.94,168.88,46.1841108]
["bitfinex","SOLUSD",1722493197163,32.36,168.94,168.88,45.0]
["bitfinex","SOLUSD",1722493197367,6.0505,169.0,168.89,35.9248]
["bitfinex","SOLUSD",1722493197540,6.0505,169.0,168.9,45.0]
["bitfinex","SOLUSD",1722493197736,6.0505,169.0,168.91,20.0]
["bitfinex","SOLUSD",1722493198046,32.36,168.99,168.91,20.0]
["bitfinex","SOLUSD",1722493199154,38.2778,168.99,168.91,20.0]
["bitfinex","SOLUSD",1722493199451,0.17,168.98,168.91,20.0]
["bitfinex","SOLUSD",1722493199659,6.0879,168.98,168.9,20.0]
["bitfinex","SOLUSD",1722493199858,32.36,168.96,168.86,20.0]
["bitfinex","SOLUSD",1722493200039,32.36,168.96,168.87,45.0]
["bitfinex","SOLUSD",1722493200245,32.36,168.96,168.88,20.0]
["bitfinex","SOLUSD",1722493200446,32.36,168.96,168.89,45.0]
["bitfinex","SOLUSD",1722493200652,32.36,168.96,168.87,45.0]
["bitfinex","SOLUSD",1722493200852,32.36,168.96,168.86,45.0]
["bitfinex","SOLUSD",1722493201845,32.36,168.96,168.87,20.0]
["bitfinex","SOLUSD",1722493202045,32.36,168.96,168.88,45.0]
["bitfinex","SOLUSD",1722493202243,22.3164,168.95,168.85,16.5576]
["bitfinex","SOLUSD",1722493202562,32.36,168.92,168.85,1.18424935]
["bitfinex","SOLUSD",1722493202745,32.36,168.92,168.81,3.65823933]
["bitfinex","SOLUSD",1722493202945,32.36,168.92,168.8,21.9804]
["bitfinex","SOLUSD",1722493203549,32.36,168.92,168.81,65.0]
["bitfinex","SOLUSD",1722493203758,32.36,168.92,168.82,0.17]
["bitfinex","SOLUSD",1722493205239,32.36,168.92,168.8,21.9804]
["bitfinex","SOLUSD",1722493205240,38.5535,168.92,168.8,21.9804]
["bitfinex","SOLUSD",1722493205441,32.36,168.89,168.8,21.9804]
["bitfinex","SOLUSD",1722493206068,6.1935,168.92,168.8,21.9804]
["bitfinex","SOLUSD",1722493206588,6.1935,168.92,168.81,45.0]
["bitfinex","SOLUSD",1722493206747,6.1935,168.92,168.82,20.0]
["bitfinex","SOLUSD",1722493207061,32.36,168.91,168.83,45.0]
["bitfinex","SOLUSD",1722493207256,32.36,168.91,168.84,20.0]
["bitfinex","SOLUSD",1722493208942,32.36,168.91,168.85,1.18434949]
["bitfinex","SOLUSD",1722493209955,32.36,168.91,168.84,20.0]
["bitfinex","SOLUSD",1722493212176,38.2803,168.91,168.84,20.0]
["bitfinex","SOLUSD",1722493212372,32.36,168.91,168.84,20.0]
["bitfinex","SOLUSD",1722493214781,6.1935,168.92,168.84,20.0]
["bitfinex","SOLUSD",1722493214980,6.1935,168.92,168.85,45.0]
["bitfinex","SOLUSD",1722493215287,9.27326202,169.11,168.86,21.18404076]
["bitfinex","SOLUSD",1722493215288,6.0151,168.97,168.86,21.18404076]
["bitfinex","SOLUSD",1722493215577,15.0988,168.99,168.88,16.6348]
["bitfinex","SOLUSD",1722493215782,15.0988,168.99,168.89,65.17]
["bitfinex","SOLUSD",1722493215975,15.0988,168.99,168.9,1.18369291]
["bitfinex","SOLUSD",1722493216169,15.0988,168.99,168.89,65.17]
["bitfinex","SOLUSD",1722493216572,15.0988,168.99,168.9,1.18369299]
["bitfinex","SOLUSD",1722493217479,15.0988,168.99,168.89,65.17]
["bitfinex","SOLUSD",1722493218057,1.0260565,169.0,168.9,1.18369337]
["bitfinex","SOLUSD",1722493218258,48.7058,169.04,168.91,0.17]
["bitfinex","SOLUSD",1722493218455,48.7058,169.04,168.92,1.18348835]
["bitfinex","SOLUSD",1722493218669,48.7058,169.04,168.93,0.17]
["bitfinex","SOLUSD",1722493218874,48.7058,169.04,168.93,20.17]
["bitfinex","SOLUSD",1722493219094,48.7058,169.04,168.94,45.0]
["bitfinex","SOLUSD",1722493219278,48.7058,169.04,168.95,20.0]
["bitfinex","SOLUSD",1722493219586,48.7058,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722493220380,54.6216,169.04,168.95,20.0]
["bitfinex","SOLUSD",1722493220694,32.36,169.01,168.92,20.0]
["bitfinex","SOLUSD",1722493222671,32.36,169.01,168.89,21.18376567]
["bitfinex","SOLUSD",1722493222991,32.36,169.01,168.9,1.18361669]
["bitfinex","SOLUSD",1722493223192,32.36,169.01,168.9,46.18361669]
["bitfinex","SOLUSD",1722493223375,32.36,169.01,168.91,20.0]
["bitfinex","SOLUSD",1722493223576,32.36,169.01,168.92,46.18382525]
["bitfinex","SOLUSD",1722493223774,32.36,169.01,168.93,20.0]
["bitfinex","SOLUSD",1722493223971,38.2769,169.01,168.94,45.0]
["bitfinex","SOLUSD",1722493224179,32.36,169.01,168.93,20.0]
["bitfinex","SOLUSD",1722493224381,38.2769,169.01,168.93,20.0]
["bitfinex","SOLUSD",1722493224589,32.36,169.01,168.93,20.0]
["bitfinex","SOLUSD",1722493224972,38.2769,169.01,168.93,20.0]
["bitfinex","SOLUSD",1722493225174,32.36,169.01,168.93,20.0]
["bitfinex","SOLUSD",1722493226074,32.36,169.01,168.94,45.0]
["bitfinex","SOLUSD",1722493226275,48.7058,169.04,168.95,20.0]
["bitfinex","SOLUSD",1722493226588,48.7058,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722493227095,54.6216,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722493227298,48.7058,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722493227595,27.69801871,169.1,168.97,21.1834118]
["bitfinex","SOLUSD",1722493227786,22.9112,169.1,168.98,45.17]
["bitfinex","SOLUSD",1722493227991,34.98502491,169.1,168.99,20.0]
["bitfinex","SOLUSD",1722493228294,29.07132491,169.1,168.99,20.0]
["bitfinex","SOLUSD",1722493228798,32.36,169.05,168.99,20.0]
["bitfinex","SOLUSD",1722493229277,32.36,169.05,168.93,15.2557]
["bitfinex","SOLUSD",1722493229478,32.36,169.02,168.93,15.2557]
["bitfinex","SOLUSD",1722493229807,32.36,169.02,168.94,45.0]
["bitfinex","SOLUSD",1722493230797,32.36,169.02,168.95,20.0]
["bitfinex","SOLUSD",1722493231178,32.36,168.99,168.92,20.0]
["bitfinex","SOLUSD",1722493231378,32.36,168.99,168.9,20.0]
["bitfinex","SOLUSD",1722493233075,32.36,168.99,168.91,45.0]
["bitfinex","SOLUSD",1722493233287,32.36,168.99,168.92,20.0]
["bitfinex","SOLUSD",1722493233900,32.36,168.99,168.93,45.0]
["bitfinex","SOLUSD",1722493234196,15.4729,169.01,168.93,45.0]
["bitfinex","SOLUSD",1722493234395,15.4729,169.01,168.94,21.18358787]
["bitfinex","SOLUSD",1722493234699,6.3316,169.02,168.95,46.18355154]
["bitfinex","SOLUSD",1722493234998,15.9618,169.05,168.96,1.35333505]
["bitfinex","SOLUSD",1722493235179,6.5967,169.07,168.96,21.35333505]
["bitfinex","SOLUSD",1722493235379,6.5967,169.07,168.97,45.0]
["bitfinex","SOLUSD",1722493235579,6.5967,169.07,168.98,20.17]
["bitfinex","SOLUSD",1722493235785,38.9567,169.07,168.99,45.0]
["bitfinex","SOLUSD",1722493235982,38.9567,169.07,168.99,46.18315498]
["bitfinex","SOLUSD",1722493236298,32.36,169.07,169.0,20.0]
["bitfinex","SOLUSD",1722493236481,1.02587569,169.08,169.01,46.18303665]
["bitfinex","SOLUSD",1722493236795,1.02587569,169.08,169.02,20.0]
["bitfinex","SOLUSD",1722493237279,1.02587569,169.08,169.01,45.0]
["bitfinex","SOLUSD",1722493237480,21.8758,169.09,169.01,45.0]
["bitfinex","SOLUSD",1722493237681,32.36,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722493238287,32.36,169.07,168.95,6.5004]
["bitfinex","SOLUSD",1722493238490,32.36,169.07,168.96,66.18333104]
["bitfinex","SOLUSD",1722493238698,32.36,169.07,168.96,65.0]
["bitfinex","SOLUSD",1722493238899,32.36,169.07,168.97,1.18333173]
["bitfinex","SOLUSD",1722493239108,5.9147,169.07,168.96,65.0]
["bitfinex","SOLUSD",1722493239483,5.9143,169.08,168.97,1.18335822]
["bitfinex","SOLUSD",1722493239808,5.9147,169.07,168.96,65.0]
["bitfinex","SOLUSD",1722493239980,32.36,169.04,168.96,65.0]
["bitfinex","SOLUSD",1722493243494,32.36,169.04,168.97,1.18336035]
["bitfinex","SOLUSD",1722493243680,32.36,169.04,168.96,65.0]
["bitfinex","SOLUSD",1722493245902,15.9618,169.09,168.97,0.17]
["bitfinex","SOLUSD",1722493246102,32.36,169.06,168.97,0.17]
["bitfinex","SOLUSD",1722493246409,32.36,169.06,168.97,1.35310293]
["bitfinex","SOLUSD",1722493246994,32.36,169.06,168.97,0.17]
["bitfinex","SOLUSD",1722493249501,32.36,169.06,168.96,65.0]
["bitfinex","SOLUSD",1722493249695,32.36,169.06,168.97,1.18328378]
["bitfinex","SOLUSD",1722493250218,32.36,169.06,168.96,65.0]
["bitfinex","SOLUSD",1722493250511,32.36,169.06,168.97,1.1832844]
["bitfinex","SOLUSD",1722493250899,32.36,169.06,168.96,65.17]
["bitfinex","SOLUSD",1722493251102,32.36,169.06,168.97,0.17]
["bitfinex","SOLUSD",1722493251497,32.36,169.06,168.96,65.0]
["bitfinex","SOLUSD",1722493252118,32.36,169.06,168.97,1.18328439]
["bitfinex","SOLUSD",1722493252304,32.36,169.06,168.96,65.0]
["bitfinex","SOLUSD",1722493254602,32.36,169.06,168.97,0.17]
["bitfinex","SOLUSD",1722493255204,16.16,169.0,168.97,0.17]
["bitfinex","SOLUSD",1722493255731,15.9618,169.09,168.97,1.35334]
["bitfinex","SOLUSD",1722493256797,15.9618,169.09,168.98,16.16]
["bitfinex","SOLUSD",1722493256798,16.16,169.04,168.98,16.16]
["bitfinex","SOLUSD",1722493257098,16.16,169.04,168.99,45.17]
["bitfinex","SOLUSD",1722493257296,16.16,169.04,169.0,20.0]
["bitfinex","SOLUSD",1722493257523,16.16,169.04,169.01,45.0]
["bitfinex","SOLUSD",1722493257912,16.16,169.05,169.02,20.0]
["bitfinex","SOLUSD",1722493258117,15.9618,169.09,169.03,45.0]
["bitfinex","SOLUSD",1722493259322,15.9618,169.09,169.02,20.0]
["bitfinex","SOLUSD",1722493259510,15.9618,169.09,169.03,45.0]
["bitfinex","SOLUSD",1722493260513,16.16,169.04,168.98,20.0]
["bitfinex","SOLUSD",1722493260700,15.9618,169.09,168.96,15.0383]
["bitfinex","SOLUSD",1722493261525,5.9148,169.07,168.96,15.0383]
["bitfinex","SOLUSD",1722493261821,16.16,169.0,168.96,15.0383]
["bitfinex","SOLUSD",1722493262036,16.16,169.0,168.97,65.17]
["bitfinex","SOLUSD",1722493262338,15.9618,169.09,168.98,1.18334093]
["bitfinex","SOLUSD",1722493262501,15.9618,169.09,168.99,1.18310717]
["bitfinex","SOLUSD",1722493263124,15.9618,169.09,169.0,0.17]
["bitfinex","SOLUSD",1722493263305,15.9618,169.09,169.0,1.35303464]
["bitfinex","SOLUSD",1722493263510,16.16,169.04,169.0,0.17]
["bitfinex","SOLUSD",1722493263831,16.16,169.03,169.0,0.17]
["bitfinex","SOLUSD",1722493264142,16.16,169.03,168.98,1.18313457]
["bitfinex","SOLUSD",1722493264310,16.16,169.03,168.99,1.35314805]
["bitfinex","SOLUSD",1722493264622,16.16,169.04,168.99,1.35314805]
["bitfinex","SOLUSD",1722493264927,6.293,169.11,168.99,7.36304805]
["bitfinex","SOLUSD",1722493265107,64.64,169.12,169.0,65.0]
["bitfinex","SOLUSD",1722493265427,16.248,169.13,169.01,1.35282403]
["bitfinex","SOLUSD",1722493265727,16.248,169.13,169.02,1.18282535]
["bitfinex","SOLUSD",1722493266025,16.248,169.13,169.03,0.17]
["bitfinex","SOLUSD",1722493266206,16.248,169.13,169.03,1.35273907]
["bitfinex","SOLUSD",1722493268302,16.248,169.13,169.03,0.17]
["bitfinex","SOLUSD",1722493268503,22.1607,169.13,169.02,0.17]
["bitfinex","SOLUSD",1722493269015,5.913,169.12,169.01,0.17]
["bitfinex","SOLUSD",1722493269316,32.29,169.11,169.01,0.17]
["bitfinex","SOLUSD",1722493269641,32.29,169.11,169.01,1.35287071]
["bitfinex","SOLUSD",1722493269927,32.29,169.11,169.01,0.17]
["bitfinex","SOLUSD",1722493272314,32.29,169.11,169.02,1.18286263]
["bitfinex","SOLUSD",1722493272510,32.29,169.11,169.03,0.17]
["bitfinex","SOLUSD",1722493272743,32.29,169.14,169.04,17.29299423]
["bitfinex","SOLUSD",1722493273040,15.1369,169.17,169.05,46.35259203]
["bitfinex","SOLUSD",1722493273243,15.1369,169.17,169.06,6.0209]
["bitfinex","SOLUSD",1722493273534,15.1369,169.17,169.07,46.35252024]
["bitfinex","SOLUSD",1722493273741,15.1369,169.17,169.08,21.18252024]
["bitfinex","SOLUSD",1722493273944,15.1369,169.17,169.09,45.0]
["bitfinex","SOLUSD",1722493274116,15.1369,169.17,169.1,21.18252158]
["bitfinex","SOLUSD",1722493274425,15.1369,169.17,169.11,46.18250714]
["bitfinex","SOLUSD",1722493274740,15.1369,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722493275829,15.1369,169.17,169.12,1.18249894]
["bitfinex","SOLUSD",1722493276037,22.1634,169.21,169.13,1.18239881]
["bitfinex","SOLUSD",1722493276337,32.29,169.2,169.13,1.18239881]
["bitfinex","SOLUSD",1722493276519,32.29,169.2,169.13,46.18239881]
["bitfinex","SOLUSD",1722493278222,38.2004,169.2,169.13,45.0]
["bitfinex","SOLUSD",1722493278936,38.2001,169.2,169.13,45.0]
["bitfinex","SOLUSD",1722493279155,32.29,169.2,169.13,45.0]
["bitfinex","SOLUSD",1722493279333,38.2001,169.2,169.13,45.0]
["bitfinex","SOLUSD",1722493279534,32.29,169.2,169.13,45.0]
["bitfinex","SOLUSD",1722493279836,32.29,169.17,169.12,20.0]
["bitfinex","SOLUSD",1722493280624,5.9113,169.17,169.06,21.986]
["bitfinex","SOLUSD",1722493281324,6.5921,169.16,169.06,15.9651]
["bitfinex","SOLUSD",1722493281527,5.9123,169.14,169.06,15.9651]
["bitfinex","SOLUSD",1722493281741,32.29,169.12,169.06,15.9651]
["bitfinex","SOLUSD",1722493282228,32.29,169.12,169.07,1.18275961]
["bitfinex","SOLUSD",1722493282428,32.29,169.12,169.06,15.9651]
["bitfinex","SOLUSD",1722493282848,32.29,169.12,169.07,21.18280681]
["bitfinex","SOLUSD",1722493283147,32.29,169.15,169.08,1.18267288]
["bitfinex","SOLUSD",1722493284047,32.29,169.15,169.08,46.18267288]
["bitfinex","SOLUSD",1722493284630,47.8532,169.18,169.08,46.18267288]
["bitfinex","SOLUSD",1722493284942,47.8532,169.18,169.09,20.0]
["bitfinex","SOLUSD",1722493285128,47.8532,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722493285319,53.7642,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722493285947,47.8532,169.18,169.11,1.18254881]
["bitfinex","SOLUSD",1722493286326,53.764,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722493286727,47.8532,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722493286930,32.29,169.15,169.09,20.0]
["bitfinex","SOLUSD",1722493287134,32.29,169.15,169.07,20.0]
["bitfinex","SOLUSD",1722493287620,38.2019,169.15,169.06,15.9651]
["bitfinex","SOLUSD",1722493288451,38.2039,169.1,169.02,6.3299]
["bitfinex","SOLUSD",1722493288629,32.29,169.07,169.0,16.3605]
["bitfinex","SOLUSD",1722493289644,32.29,169.07,168.97,6.4141]
["bitfinex","SOLUSD",1722493290845,32.29,169.07,168.98,45.17]
["bitfinex","SOLUSD",1722493291046,32.29,169.07,168.99,20.0]
["bitfinex","SOLUSD",1722493291245,32.29,169.07,169.0,45.0]
["bitfinex","SOLUSD",1722493291447,32.29,169.07,169.01,21.1831296]
["bitfinex","SOLUSD",1722493291676,32.29,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722493291834,32.29,169.1,169.02,45.0]
["bitfinex","SOLUSD",1722493292527,32.29,169.1,169.02,46.18302596]
["bitfinex","SOLUSD",1722493292732,32.29,169.1,169.03,20.0]
["bitfinex","SOLUSD",1722493292948,32.29,169.1,169.04,45.0]
["bitfinex","SOLUSD",1722493293148,32.29,169.1,169.04,46.18296124]
["bitfinex","SOLUSD",1722493293347,32.29,169.1,169.04,45.0]
["bitfinex","SOLUSD",1722493293636,32.29,169.13,169.05,1.1829609]
["bitfinex","SOLUSD",1722493293836,32.29,169.13,169.05,21.1829609]
["bitfinex","SOLUSD",1722493294065,32.29,169.13,169.06,45.0]
["bitfinex","SOLUSD",1722493294264,32.29,169.13,169.07,1.18276313]
["bitfinex","SOLUSD",1722493295557,16.3268,169.15,169.08,1.18273936]
["bitfinex","SOLUSD",1722493295762,21.967,169.19,169.08,1.18273936]
["bitfinex","SOLUSD",1722493295948,32.29,169.18,169.08,46.18273936]
["bitfinex","SOLUSD",1722493296146,38.2009,169.18,169.09,20.0]
["bitfinex","SOLUSD",1722493296351,5.9116,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722493296551,5.9112,169.17,169.1,45.0]
["bitfinex","SOLUSD",1722493296738,5.9112,169.17,169.1,46.1825282]
["bitfinex","SOLUSD",1722493296941,32.29,169.18,169.11,1.18248804]
["bitfinex","SOLUSD",1722493297144,38.2009,169.18,169.11,1.18248804]
["bitfinex","SOLUSD",1722493297455,5.9114,169.17,169.1,45.0]
["bitfinex","SOLUSD",1722493299199,38.2009,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722493299548,32.29,169.15,169.09,20.0]
["bitfinex","SOLUSD",1722493299866,32.29,169.15,169.05,21.18265439]
["bitfinex","SOLUSD",1722493300068,32.29,169.15,169.06,45.0]
["bitfinex","SOLUSD",1722493300365,32.29,169.15,169.07,21.18261485]
["bitfinex","SOLUSD",1722493300583,32.29,169.15,169.08,45.0]
["bitfinex","SOLUSD",1722493300886,32.29,169.15,169.09,20.0]
["bitfinex","SOLUSD",1722493301586,5.9124,169.14,169.04,23.257]
["bitfinex","SOLUSD",1722493301757,38.2019,169.15,169.05,20.0]
["bitfinex","SOLUSD",1722493302275,38.2019,169.15,169.05,21.18277931]
["bitfinex","SOLUSD",1722493302456,32.29,169.15,169.05,20.0]
["bitfinex","SOLUSD",1722493302652,38.202,169.15,169.05,20.0]
["bitfinex","SOLUSD",1722493302869,5.9123,169.14,169.05,20.0]
["bitfinex","SOLUSD",1722493303379,5.9123,169.14,169.06,45.0]
["bitfinex","SOLUSD",1722493303552,32.29,169.12,169.05,20.0]
["bitfinex","SOLUSD",1722493303761,32.29,169.09,169.0,15.5178]
["bitfinex","SOLUSD",1722493305164,32.29,169.09,169.01,65.0]
["bitfinex","SOLUSD",1722493305488,32.29,169.09,169.01,20.0]
["bitfinex","SOLUSD",1722493306658,32.29,169.09,169.02,45.0]
["bitfinex","SOLUSD",1722493310061,38.204,169.09,169.01,20.0]
["bitfinex","SOLUSD",1722493310260,38.204,169.09,168.97,21.18323476]
["bitfinex","SOLUSD",1722493310482,32.29,169.09,168.97,21.18323476]
["bitfinex","SOLUSD",1722493311384,32.29,169.09,168.98,45.17]
["bitfinex","SOLUSD",1722493311564,32.29,169.09,168.99,21.18313604]
["bitfinex","SOLUSD",1722493311767,32.29,169.09,169.0,45.0]
["bitfinex","SOLUSD",1722493312080,32.29,169.09,169.01,20.0]
["bitfinex","SOLUSD",1722493312284,32.29,169.09,169.02,45.0]
["bitfinex","SOLUSD",1722493312583,32.29,169.09,169.02,46.18308676]
["bitfinex","SOLUSD",1722493313086,32.29,169.09,169.02,45.0]
["bitfinex","SOLUSD",1722493315383,32.29,169.09,169.02,46.18308552]
["bitfinex","SOLUSD",1722493315695,48.8716,169.12,169.02,46.18308552]
["bitfinex","SOLUSD",1722493316184,6.6278,169.15,169.03,21.8189]
["bitfinex","SOLUSD",1722493316395,6.6278,169.15,169.04,46.35265328]
["bitfinex","SOLUSD",1722493316698,16.2029,169.16,169.05,21.18255611]
["bitfinex","SOLUSD",1722493316990,16.2029,169.16,169.06,45.17]
["bitfinex","SOLUSD",1722493317199,32.29,169.18,169.07,21.18249301]
["bitfinex","SOLUSD",1722493317371,32.29,169.18,169.08,45.17]
["bitfinex","SOLUSD",1722493317685,32.29,169.15,169.09,20.0]
["bitfinex","SOLUSD",1722493317875,32.29,169.12,169.09,20.0]
["bitfinex","SOLUSD",1722493318076,32.29,169.12,169.08,45.0]
["bitfinex","SOLUSD",1722493319388,32.29,169.15,169.08,45.0]
["bitfinex","SOLUSD",1722493321689,32.29,169.15,169.04,1.18266152]
["bitfinex","SOLUSD",1722493321886,32.29,169.15,169.05,1.35270839]
["bitfinex","SOLUSD",1722493322083,32.29,169.15,169.05,0.17]
["bitfinex","SOLUSD",1722493322393,32.29,169.15,169.05,1.3527105]
["bitfinex","SOLUSD",1722493322585,32.29,169.18,169.05,0.17]
["bitfinex","SOLUSD",1722493322772,32.29,169.18,169.05,1.35252838]
["bitfinex","SOLUSD",1722493322976,32.29,169.18,169.05,0.17]
["bitfinex","SOLUSD",1722493323703,32.29,169.18,169.05,1.35251772]
["bitfinex","SOLUSD",1722493324271,32.29,169.18,169.05,0.17]
["bitfinex","SOLUSD",1722493324500,38.2009,169.18,169.05,0.17]
["bitfinex","SOLUSD",1722493324699,32.29,169.18,169.05,0.17]
["bitfinex","SOLUSD",1722493324996,32.29,169.18,169.05,1.35266122]
["bitfinex","SOLUSD",1722493325600,32.29,169.18,169.05,0.17]
["bitfinex","SOLUSD",1722493326085,5.9115,169.17,169.05,0.17]
["bitfinex","SOLUSD",1722493326286,32.29,169.15,169.05,0.17]
["bitfinex","SOLUSD",1722493326601,32.29,169.15,169.05,45.17]
["bitfinex","SOLUSD",1722493326792,32.29,169.15,169.06,20.0]
["bitfinex","SOLUSD",1722493327102,32.29,169.15,169.07,46.35265967]
["bitfinex","SOLUSD",1722493327310,32.29,169.15,169.08,21.18251413]
["bitfinex","SOLUSD",1722493327602,32.29,169.18,169.09,46.18251472]
["bitfinex","SOLUSD",1722493327777,32.29,169.18,169.1,36.4262]
["bitfinex","SOLUSD",1722493327977,32.29,169.18,169.11,46.18235037]
["bitfinex","SOLUSD",1722493328195,32.29,169.18,169.12,20.0]
["bitfinex","SOLUSD",1722493328496,32.29,169.21,169.13,46.18236459]
["bitfinex","SOLUSD",1722493328802,1.0247906,169.23,169.14,20.0]
["bitfinex","SOLUSD",1722493329003,1.0247906,169.23,169.15,46.35200511]
["bitfinex","SOLUSD",1722493329188,32.29,169.25,169.15,46.35200511]
["bitfinex","SOLUSD",1722493329389,32.29,169.25,169.16,20.0]
["bitfinex","SOLUSD",1722493329588,32.29,169.25,169.17,46.18200607]
["bitfinex","SOLUSD",1722493329906,5.9082,169.26,169.17,46.18200607]
["bitfinex","SOLUSD",1722493329907,32.29,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722493331883,32.29,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722493332082,32.29,169.22,169.11,20.0]
["bitfinex","SOLUSD",1722493332282,32.29,169.22,169.12,46.35210815]
["bitfinex","SOLUSD",1722493332507,32.29,169.22,169.13,20.0]
["bitfinex","SOLUSD",1722493332812,32.29,169.19,169.13,20.0]
["bitfinex","SOLUSD",1722493332992,32.29,169.19,169.11,20.0]
["bitfinex","SOLUSD",1722493333582,32.29,169.19,169.1,22.8607]
["bitfinex","SOLUSD",1722493333903,32.29,169.16,169.1,22.8607]
["bitfinex","SOLUSD",1722493334229,32.29,169.19,169.1,22.8607]
["bitfinex","SOLUSD",1722493334588,38.2008,169.19,169.1,22.8607]
["bitfinex","SOLUSD",1722493335291,38.2008,169.19,169.1,16.4262]
["bitfinex","SOLUSD",1722493335613,38.2008,169.19,169.06,6.4401]
["bitfinex","SOLUSD",1722493335791,32.29,169.15,169.06,6.4401]
["bitfinex","SOLUSD",1722493336912,32.29,169.12,169.05,16.0079]
["bitfinex","SOLUSD",1722493338026,32.29,169.15,169.06,1.18280172]
["bitfinex","SOLUSD",1722493338312,32.29,169.15,169.06,20.0]
["bitfinex","SOLUSD",1722493338501,32.29,169.15,169.07,45.0]
["bitfinex","SOLUSD",1722493338893,32.29,169.19,169.08,21.18262883]
["bitfinex","SOLUSD",1722493339094,32.29,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722493339416,32.29,169.19,169.1,21.35234258]
["bitfinex","SOLUSD",1722493339600,32.29,169.19,169.11,45.0]
["bitfinex","SOLUSD",1722493340521,38.2006,169.19,169.11,45.0]
["bitfinex","SOLUSD",1722493341015,32.29,169.19,169.11,45.0]
["bitfinex","SOLUSD",1722493341194,32.29,169.19,169.11,46.18239013]
["bitfinex","SOLUSD",1722493341394,32.29,169.19,169.12,20.0]
["bitfinex","SOLUSD",1722493341604,32.29,169.22,169.13,61.0349]
["bitfinex","SOLUSD",1722493341819,32.29,169.22,169.14,20.0]
["bitfinex","SOLUSD",1722493341997,32.29,169.22,169.15,45.0]
["bitfinex","SOLUSD",1722493342398,32.29,169.22,169.15,46.18211352]
["bitfinex","SOLUSD",1722493342606,32.29,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722493342908,32.29,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722493343214,32.29,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722493343392,32.29,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722493352103,32.29,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722493352292,32.29,169.22,169.14,20.0]
["bitfinex","SOLUSD",1722493353608,32.29,169.22,169.15,45.0]
["bitfinex","SOLUSD",1722493353912,32.29,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722493354093,32.29,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722493354803,31.79,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722493358218,31.79,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722493358426,31.79,169.22,169.14,20.0]
["bitfinex","SOLUSD",1722493359605,31.79,169.22,169.15,45.0]
["bitfinex","SOLUSD",1722493359805,31.79,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722493360018,31.79,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722493360626,31.79,169.22,169.09,22.1112]
["bitfinex","SOLUSD",1722493360627,37.6996,169.22,169.09,22.1112]
["bitfinex","SOLUSD",1722493360802,5.9098,169.21,169.1,65.17]
["bitfinex","SOLUSD",1722493361122,44.2561,169.22,169.1,65.17]
["bitfinex","SOLUSD",1722493361328,38.3466,169.22,169.1,65.17]
["bitfinex","SOLUSD",1722493361624,44.2561,169.22,169.1,65.17]
["bitfinex","SOLUSD",1722493362302,5.9099,169.21,169.1,65.17]
["bitfinex","SOLUSD",1722493362625,44.2561,169.22,169.1,65.17]
["bitfinex","SOLUSD",1722493365411,38.3466,169.22,169.1,65.17]
["bitfinex","SOLUSD",1722493369010,6.5566,169.22,169.11,1.1821244]
["bitfinex","SOLUSD",1722493369217,6.5566,169.22,169.12,0.17]
["bitfinex","SOLUSD",1722493369525,6.5566,169.22,169.13,1.18195787]
["bitfinex","SOLUSD",1722493369732,6.5566,169.22,169.14,0.17]
["bitfinex","SOLUSD",1722493370303,48.3084,169.25,169.14,1.35195876]
["bitfinex","SOLUSD",1722493371307,48.3084,169.25,169.14,0.17]
["bitfinex","SOLUSD",1722493371614,48.3084,169.25,169.14,1.35193863]
["bitfinex","SOLUSD",1722493372531,48.3084,169.25,169.14,0.17]
["bitfinex","SOLUSD",1722493372901,48.3084,169.25,169.14,1.35193947]
["bitfinex","SOLUSD",1722493373839,48.3084,169.25,169.14,0.17]
["bitfinex","SOLUSD",1722493374625,54.2168,169.25,169.14,0.17]
["bitfinex","SOLUSD",1722493374804,16.0184,169.25,169.1,65.0]
["bitfinex","SOLUSD",1722493375133,16.0184,169.25,169.11,0.17]
["bitfinex","SOLUSD",1722493375733,5.9091,169.23,169.11,0.17]
["bitfinex","SOLUSD",1722493375932,32.29,169.22,169.11,0.17]
["bitfinex","SOLUSD",1722493381101,6.441,169.21,169.11,0.17]
["bitfinex","SOLUSD",1722493381421,15.7984,169.2,169.1,65.0]
["bitfinex","SOLUSD",1722493384122,32.29,169.19,169.08,2.37890896]
["bitfinex","SOLUSD",1722493384432,32.29,169.19,169.05,29.0567]
["bitfinex","SOLUSD",1722493385213,16.13,169.14,169.08,22.054]
["bitfinex","SOLUSD",1722493385715,16.13,169.14,169.09,65.0]
["bitfinex","SOLUSD",1722493386635,16.13,169.1,169.09,20.0]
["bitfinex","SOLUSD",1722493386936,16.13,169.1,169.05,20.0]
["bitfinex","SOLUSD",1722493387143,15.6669,169.12,169.05,20.0]
["bitfinex","SOLUSD",1722493387436,15.6669,169.12,169.04,2.45875075]
["bitfinex","SOLUSD",1722493387632,15.6669,169.12,169.02,20.0]
["bitfinex","SOLUSD",1722493388124,15.6669,169.12,169.03,0.17]
["bitfinex","SOLUSD",1722493388440,21.6902,169.12,169.01,22.41558548]
["bitfinex","SOLUSD",1722493388743,21.6902,169.12,169.02,1.18278548]
["bitfinex","SOLUSD",1722493389432,21.6902,169.12,169.02,21.18278548]
["bitfinex","SOLUSD",1722493389632,21.6902,169.12,169.03,45.17]
["bitfinex","SOLUSD",1722493389840,21.6902,169.12,169.04,20.0]
["bitfinex","SOLUSD",1722493390041,21.6902,169.12,169.05,45.0]
["bitfinex","SOLUSD",1722493390236,21.6902,169.12,169.06,20.0]
["bitfinex","SOLUSD",1722493390535,21.6902,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722493390746,21.6902,169.12,169.08,20.0]
["bitfinex","SOLUSD",1722493392214,21.6902,169.12,169.03,0.17]
["bitfinex","SOLUSD",1722493392540,21.6902,169.12,169.02,0.17]
["bitfinex","SOLUSD",1722493393514,53.9702,169.12,169.02,0.17]
["bitfinex","SOLUSD",1722493393914,53.9702,169.12,168.99,20.0]
["bitfinex","SOLUSD",1722493394126,53.9702,169.12,168.98,14.45669838]
["bitfinex","SOLUSD",1722493394127,53.9702,169.12,168.98,8.53269838]
["bitfinex","SOLUSD",1722493394338,32.28,169.09,168.98,8.53269838]
["bitfinex","SOLUSD",1722493394646,32.28,169.09,168.98,2.38124803]
["bitfinex","SOLUSD",1722493394815,16.2476,169.08,168.95,6.94910172]
["bitfinex","SOLUSD",1722493395016,16.2476,169.08,168.95,5.924]
["bitfinex","SOLUSD",1722493395349,16.2476,169.08,168.95,1.02527624]
["bitfinex","SOLUSD",1722493395521,16.2476,169.08,168.94,34.66027679]
["bitfinex","SOLUSD",1722493395720,6.4338,169.07,168.94,2.38027679]
["bitfinex","SOLUSD",1722493395936,16.2476,169.05,168.95,1.02521256]
["bitfinex","SOLUSD",1722493396244,16.2476,169.05,168.93,2.44850669]
["bitfinex","SOLUSD",1722493396456,6.6038,169.04,168.91,6.14861218]
["bitfinex","SOLUSD",1722493396635,6.6038,169.04,168.89,16.6216]
["bitfinex","SOLUSD",1722493397016,32.28,169.03,168.89,16.6216]
["bitfinex","SOLUSD",1722493397256,16.325,169.02,168.88,6.14934036]
["bitfinex","SOLUSD",1722493397937,16.325,169.02,168.88,8.62339609]
["bitfinex","SOLUSD",1722493398141,16.325,169.02,168.88,2.47405573]
["bitfinex","SOLUSD",1722493398142,0.17,169.01,168.88,2.47405573]
["bitfinex","SOLUSD",1722493398342,6.1221,169.0,168.86,7.10783968]
["bitfinex","SOLUSD",1722493398943,6.1221,169.0,168.86,39.38783968]
["bitfinex","SOLUSD",1722493399243,6.1221,169.0,168.87,20.0]
["bitfinex","SOLUSD",1722493399438,6.1221,169.0,168.86,20.0]
["bitfinex","SOLUSD",1722493399847,6.1221,169.0,168.87,0.17]
["bitfinex","SOLUSD",1722493400142,6.1221,169.0,168.86,0.17]
["bitfinex","SOLUSD",1722493400323,32.28,168.99,168.86,0.17]
["bitfinex","SOLUSD",1722493400522,32.28,168.99,168.86,45.17]
["bitfinex","SOLUSD",1722493400837,32.28,168.99,168.86,46.35384561]
["bitfinex","SOLUSD",1722493401342,6.1221,169.0,168.87,20.0]
["bitfinex","SOLUSD",1722493401543,6.1221,169.0,168.88,46.35368451]
["bitfinex","SOLUSD",1722493401760,6.1221,169.0,168.89,20.0]
["bitfinex","SOLUSD",1722493401944,6.1221,169.0,168.9,45.17]
["bitfinex","SOLUSD",1722493402163,6.1221,169.0,168.91,20.0]
["bitfinex","SOLUSD",1722493402448,6.1221,169.0,168.92,45.0]
["bitfinex","SOLUSD",1722493402654,6.1221,169.0,168.93,20.0]
["bitfinex","SOLUSD",1722493405229,6.1221,169.0,168.94,45.0]
["bitfinex","SOLUSD",1722493407124,16.17,168.97,168.94,45.0]
["bitfinex","SOLUSD",1722493407323,6.1221,169.0,168.93,20.0]
["bitfinex","SOLUSD",1722493407520,6.1221,169.0,168.91,20.0]
["bitfinex","SOLUSD",1722493407719,6.1221,169.0,168.92,45.0]
["bitfinex","SOLUSD",1722493407923,6.1221,169.0,168.93,20.0]
["bitfinex","SOLUSD",1722493408426,16.17,168.94,168.93,20.0]
["bitfinex","SOLUSD",1722493408746,16.17,168.94,168.9,20.0]
["bitfinex","SOLUSD",1722493408951,6.1221,169.0,168.89,16.17]
["bitfinex","SOLUSD",1722493409153,6.1221,169.0,168.9,20.0]
["bitfinex","SOLUSD",1722493409654,16.17,168.94,168.91,45.0]
["bitfinex","SOLUSD",1722493409831,6.1221,169.0,168.92,20.0]
["bitfinex","SOLUSD",1722493411526,16.17,168.95,168.92,20.0]
["bitfinex","SOLUSD",1722493411852,6.1221,169.0,168.92,21.18385204]
["bitfinex","SOLUSD",1722493412033,16.17,168.96,168.92,20.0]
["bitfinex","SOLUSD",1722493412733,16.17,168.96,168.93,45.0]
["bitfinex","SOLUSD",1722493413254,6.1221,169.0,168.93,45.0]
["bitfinex","SOLUSD",1722493414454,16.17,168.95,168.93,45.0]
["bitfinex","SOLUSD",1722493414958,6.1221,169.0,168.93,45.0]
["bitfinex","SOLUSD",1722493415531,16.17,168.94,168.81,24.41235592]
["bitfinex","SOLUSD",1722493415734,16.17,168.91,168.84,22.6324]
["bitfinex","SOLUSD",1722493416330,16.17,168.96,168.82,1.18406384]
["bitfinex","SOLUSD",1722493416531,16.17,168.96,168.85,16.17]
["bitfinex","SOLUSD",1722493416849,16.17,168.92,168.86,20.0]
["bitfinex","SOLUSD",1722493417534,15.1642,168.99,168.89,16.17]
["bitfinex","SOLUSD",1722493417837,16.17,168.94,168.9,20.0]
["bitfinex","SOLUSD",1722493418038,16.17,168.94,168.91,45.0]
["bitfinex","SOLUSD",1722493418353,21.0819,168.99,168.92,20.0]
["bitfinex","SOLUSD",1722493418650,21.0819,168.99,168.84,16.4234]
["bitfinex","SOLUSD",1722493418651,21.0817,168.99,168.85,5.924]
["bitfinex","SOLUSD",1722493418954,0.17,168.98,168.86,65.0]
["bitfinex","SOLUSD",1722493419540,16.17,168.91,168.86,65.0]
["bitfinex","SOLUSD",1722493421760,16.17,168.92,168.86,65.0]
["bitfinex","SOLUSD",1722493423672,15.1642,168.99,168.87,16.17]
["bitfinex","SOLUSD",1722493423849,15.1642,168.99,168.88,65.0]
["bitfinex","SOLUSD",1722493424039,15.1642,168.99,168.89,45.0]
["bitfinex","SOLUSD",1722493424365,0.17,168.98,168.9,20.0]
["bitfinex","SOLUSD",1722493424957,0.17,168.98,168.86,45.0]
["bitfinex","SOLUSD",1722493424958,5.9185,168.97,168.86,45.0]
["bitfinex","SOLUSD",1722493425146,16.17,168.88,168.87,20.0]
["bitfinex","SOLUSD",1722493425348,16.17,168.88,168.86,45.0]
["bitfinex","SOLUSD",1722493425664,16.17,168.87,168.8,15.0431]
["bitfinex","SOLUSD",1722493425868,16.17,168.87,168.81,5.924]
["bitfinex","SOLUSD",1722493426174,16.17,168.86,168.8,31.2131]
["bitfinex","SOLUSD",1722493426458,16.17,168.88,168.81,16.17]
["bitfinex","SOLUSD",1722493426860,15.1824,168.92,168.8,16.22746371]
["bitfinex","SOLUSD",1722493427057,15.1824,168.92,168.82,1.18436371]
["bitfinex","SOLUSD",1722493427360,15.1824,168.92,168.83,1.18413961]
["bitfinex","SOLUSD",1722493427575,31.3524,168.92,168.85,16.17]
["bitfinex","SOLUSD",1722493427751,31.3524,168.92,168.86,66.18410607]
["bitfinex","SOLUSD",1722493427943,16.17,168.92,168.87,5.924]
["bitfinex","SOLUSD",1722493428150,16.17,168.92,168.88,46.18410632]
["bitfinex","SOLUSD",1722493429654,15.7935,168.96,168.88,45.0]
["bitfinex","SOLUSD",1722493430534,15.7935,168.96,168.88,50.924]
["bitfinex","SOLUSD",1722493431976,16.17,168.92,168.88,50.924]
["bitfinex","SOLUSD",1722493432145,80.4735,168.96,168.88,45.0]
["bitfinex","SOLUSD",1722493432146,16.17,168.91,168.88,45.0]
["bitfinex","SOLUSD",1722493432346,16.17,168.91,168.87,45.0]
["bitfinex","SOLUSD",1722493432546,16.17,168.91,168.88,20.0]
["bitfinex","SOLUSD",1722493432761,86.392,168.96,168.88,20.0]
["bitfinex","SOLUSD",1722493433547,16.17,168.9,168.88,20.0]
["bitfinex","SOLUSD",1722493433747,16.17,168.89,168.88,20.0]
["bitfinex","SOLUSD",1722493433947,16.17,168.89,168.84,20.0]
["bitfinex","SOLUSD",1722493434159,16.17,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722493434360,16.17,168.89,168.86,20.0]
["bitfinex","SOLUSD",1722493436043,80.4735,168.96,168.87,45.0]
["bitfinex","SOLUSD",1722493436243,16.17,168.91,168.87,45.0]
["bitfinex","SOLUSD",1722493437843,15.7935,168.96,168.87,45.0]
["bitfinex","SOLUSD",1722493438052,15.7935,168.96,168.88,20.0]
["bitfinex","SOLUSD",1722493438250,16.17,168.95,168.89,46.18395893]
["bitfinex","SOLUSD",1722493438467,22.5437,169.01,168.9,21.18387755]
["bitfinex","SOLUSD",1722493438670,22.5437,169.01,168.91,45.0]
["bitfinex","SOLUSD",1722493439168,28.4605,169.01,168.91,45.0]
["bitfinex","SOLUSD",1722493439358,16.17,168.96,168.91,45.0]
["bitfinex","SOLUSD",1722493439781,22.5437,169.01,168.91,50.924]
["bitfinex","SOLUSD",1722493440151,22.5437,169.01,168.92,16.17]
["bitfinex","SOLUSD",1722493440359,16.17,168.99,168.93,81.17]
["bitfinex","SOLUSD",1722493440677,16.17,168.95,168.94,45.0]
["bitfinex","SOLUSD",1722493440881,16.17,168.95,168.93,20.0]
["bitfinex","SOLUSD",1722493441063,16.17,168.95,168.92,20.0]
["bitfinex","SOLUSD",1722493441373,16.17,168.95,168.93,45.0]
["bitfinex","SOLUSD",1722493441878,16.4444,169.01,168.93,45.0]
["bitfinex","SOLUSD",1722493444378,16.4444,169.01,168.94,20.0]
["bitfinex","SOLUSD",1722493444682,16.5648,169.05,168.95,45.0]
["bitfinex","SOLUSD",1722493444877,22.4803,169.05,168.95,45.0]
["bitfinex","SOLUSD",1722493445377,64.68,169.04,168.95,45.0]
["bitfinex","SOLUSD",1722493446979,16.17,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722493447361,16.5648,169.05,168.96,1.18350295]
["bitfinex","SOLUSD",1722493447668,5.914,169.09,168.97,16.17]
["bitfinex","SOLUSD",1722493447867,5.914,169.09,168.98,21.18327638]
["bitfinex","SOLUSD",1722493448075,16.17,169.04,168.99,46.18328206]
["bitfinex","SOLUSD",1722493448376,16.17,169.04,168.99,52.10728206]
["bitfinex","SOLUSD",1722493449585,16.17,169.04,168.99,50.924]
["bitfinex","SOLUSD",1722493449872,5.9156,169.05,168.94,35.1705]
["bitfinex","SOLUSD",1722493450082,5.9156,169.05,168.95,45.0]
["bitfinex","SOLUSD",1722493450386,5.9156,169.05,168.96,20.0]
["bitfinex","SOLUSD",1722493450553,5.9156,169.05,168.97,45.0]
["bitfinex","SOLUSD",1722493450956,16.17,168.99,168.97,45.0]
["bitfinex","SOLUSD",1722493451156,22.0858,169.04,168.97,45.0]
["bitfinex","SOLUSD",1722493451157,38.5165,169.04,168.97,45.0]
["bitfinex","SOLUSD",1722493451377,32.6007,169.04,168.94,15.0005]
["bitfinex","SOLUSD",1722493451673,32.6007,169.04,168.9,16.5561]
["bitfinex","SOLUSD",1722493451674,5.9163,169.03,168.9,16.5561]
["bitfinex","SOLUSD",1722493451982,44.9479,169.04,168.9,17.73976042]
["bitfinex","SOLUSD",1722493452158,16.4307,169.04,168.9,17.73976042]
["bitfinex","SOLUSD",1722493452480,12.4203,169.08,168.9,20.14375408]
["bitfinex","SOLUSD",1722493452686,16.17,169.02,168.96,16.17]
["bitfinex","SOLUSD",1722493452976,16.17,169.02,168.97,51.094]
["bitfinex","SOLUSD",1722493453361,16.17,169.02,168.98,20.0]
["bitfinex","SOLUSD",1722493453677,16.17,169.02,168.99,45.0]
["bitfinex","SOLUSD",1722493453895,16.17,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722493454262,6.506,169.08,168.99,45.0]
["bitfinex","SOLUSD",1722493454781,6.506,169.08,169.0,1.18326784]
["bitfinex","SOLUSD",1722493454956,15.03,169.09,169.0,1.18326784]
["bitfinex","SOLUSD",1722493455163,15.03,169.09,168.99,52.1071548]
["bitfinex","SOLUSD",1722493455372,16.17,169.04,168.99,52.1071548]
["bitfinex","SOLUSD",1722493455575,16.17,169.04,168.99,50.924]
["bitfinex","SOLUSD",1722493456378,16.17,169.03,168.99,50.924]
["bitfinex","SOLUSD",1722493456758,16.17,169.03,168.99,45.0]
["bitfinex","SOLUSD",1722493456959,5.9145,169.08,168.99,50.924]
["bitfinex","SOLUSD",1722493457766,5.9145,169.08,168.99,45.0]
["bitfinex","SOLUSD",1722493457978,16.17,169.02,168.99,45.0]
["bitfinex","SOLUSD",1722493458178,15.03,169.09,168.99,45.0]
["bitfinex","SOLUSD",1722493458891,1.02606427,169.11,169.0,20.17]
["bitfinex","SOLUSD",1722493459180,16.17,169.07,169.01,61.17]
["bitfinex","SOLUSD",1722493459383,16.17,169.07,169.02,0.17]
["bitfinex","SOLUSD",1722493459586,16.17,169.07,169.02,20.17]
["bitfinex","SOLUSD",1722493459760,16.17,169.07,169.03,45.0]
["bitfinex","SOLUSD",1722493460776,71.1511,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722493461094,5.9136,169.1,169.03,45.0]
["bitfinex","SOLUSD",1722493461384,16.17,169.05,169.03,45.0]
["bitfinex","SOLUSD",1722493461682,71.1511,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722493461902,16.17,169.05,169.03,45.0]
["bitfinex","SOLUSD",1722493463674,5.9133,169.11,169.03,45.0]
["bitfinex","SOLUSD",1722493464688,16.17,169.05,169.03,45.0]
["bitfinex","SOLUSD",1722493465388,77.0641,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722493465562,5.9141,169.09,169.02,20.0]
["bitfinex","SOLUSD",1722493465761,5.9133,169.11,168.98,21.6804]
["bitfinex","SOLUSD",1722493466067,12.61647185,169.12,168.99,1.18307252]
["bitfinex","SOLUSD",1722493466389,16.5817,169.13,168.99,1.18307252]
["bitfinex","SOLUSD",1722493466684,16.17,169.09,169.03,16.17]
["bitfinex","SOLUSD",1722493466986,16.17,169.09,168.99,1.18307252]
["bitfinex","SOLUSD",1722493466987,16.5817,169.13,169.04,17.52293893]
["bitfinex","SOLUSD",1722493467294,281.67316068,169.16,169.05,66.18279892]
["bitfinex","SOLUSD",1722493467492,21.67316068,169.16,169.05,66.18279892]
["bitfinex","SOLUSD",1722493467864,16.17,169.11,169.05,98.76609892]
["bitfinex","SOLUSD",1722493468183,16.17,169.1,169.05,98.76609892]
["bitfinex","SOLUSD",1722493468492,16.17,169.1,169.05,82.59609892]
["bitfinex","SOLUSD",1722493469299,16.17,169.11,169.05,98.76609892]
["bitfinex","SOLUSD",1722493470591,16.17,169.1,169.05,82.59609892]
["bitfinex","SOLUSD",1722493470967,16.17,169.1,169.05,81.4133]
["bitfinex","SOLUSD",1722493472685,5.912,169.15,169.05,81.4133]
["bitfinex","SOLUSD",1722493472894,16.17,169.08,169.05,81.4133]
["bitfinex","SOLUSD",1722493473187,16.17,169.12,169.05,81.4133]
["bitfinex","SOLUSD",1722493473386,22.0831,169.12,169.05,20.0]
["bitfinex","SOLUSD",1722493473584,16.17,169.12,169.02,21.18302993]
["bitfinex","SOLUSD",1722493473970,16.17,169.12,169.03,5.924]
["bitfinex","SOLUSD",1722493474296,16.17,169.08,169.04,20.0]
["bitfinex","SOLUSD",1722493474498,16.17,169.07,169.04,20.0]
["bitfinex","SOLUSD",1722493474675,16.17,169.07,169.05,45.0]
["bitfinex","SOLUSD",1722493475195,5.9127,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722493476272,5.9123,169.14,169.05,45.0]
["bitfinex","SOLUSD",1722493476493,16.17,169.07,169.05,45.0]
["bitfinex","SOLUSD",1722493476809,0.17,169.15,169.06,1.18294459]
["bitfinex","SOLUSD",1722493476981,6.4909,169.16,169.06,1.18294459]
["bitfinex","SOLUSD",1722493477187,6.4909,169.16,169.06,21.18294459]
["bitfinex","SOLUSD",1722493477377,0.17,169.15,169.07,45.0]
["bitfinex","SOLUSD",1722493477579,0.17,169.15,169.06,20.0]
["bitfinex","SOLUSD",1722493477580,6.4909,169.16,169.06,20.0]
["bitfinex","SOLUSD",1722493477792,16.17,169.1,169.07,46.18276739]
["bitfinex","SOLUSD",1722493478095,16.17,169.1,169.07,45.0]
["bitfinex","SOLUSD",1722493478475,12.4025,169.16,169.07,45.0]
["bitfinex","SOLUSD",1722493478676,6.4909,169.16,169.08,1.18282486]
["bitfinex","SOLUSD",1722493478892,15.2995,169.17,169.08,1.18282486]
["bitfinex","SOLUSD",1722493479394,21.2107,169.17,169.08,1.18282486]
["bitfinex","SOLUSD",1722493479798,16.17,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722493479999,16.17,169.1,169.07,45.0]
["bitfinex","SOLUSD",1722493480878,16.17,169.09,169.07,45.0]
["bitfinex","SOLUSD",1722493481083,16.17,169.09,169.06,20.0]
["bitfinex","SOLUSD",1722493481084,5.912,169.15,169.06,20.0]
["bitfinex","SOLUSD",1722493481289,6.0823,169.14,169.04,20.0]
["bitfinex","SOLUSD",1722493482078,0.17,169.14,169.04,20.0]
["bitfinex","SOLUSD",1722493482281,16.17,169.07,169.03,25.924]
["bitfinex","SOLUSD",1722493482478,16.17,169.07,169.04,45.0]
["bitfinex","SOLUSD",1722493482677,16.17,169.07,169.05,20.0]
["bitfinex","SOLUSD",1722493483899,15.83231551,169.07,169.05,20.0]
["bitfinex","SOLUSD",1722493484708,5.9115,169.16,169.05,20.0]
["bitfinex","SOLUSD",1722493485003,15.1295,169.17,169.06,62.35269168]
["bitfinex","SOLUSD",1722493485183,15.1295,169.17,169.07,16.17]
["bitfinex","SOLUSD",1722493485510,15.1295,169.17,169.08,46.18269618]
["bitfinex","SOLUSD",1722493485989,15.1295,169.17,169.09,5.924]
["bitfinex","SOLUSD",1722493486186,16.17,169.13,169.09,5.924]
["bitfinex","SOLUSD",1722493486383,16.17,169.13,169.1,1.18266442]
["bitfinex","SOLUSD",1722493486584,16.17,169.14,169.1,46.18266442]
["bitfinex","SOLUSD",1722493487386,71.2305,169.2,169.1,46.18266442]
["bitfinex","SOLUSD",1722493487593,15.4868,169.22,169.11,21.18260487]
["bitfinex","SOLUSD",1722493487800,15.4868,169.22,169.12,45.0]
["bitfinex","SOLUSD",1722493487980,15.4868,169.22,169.13,20.0]
["bitfinex","SOLUSD",1722493488190,15.4868,169.22,169.14,45.0]
["bitfinex","SOLUSD",1722493489213,16.17,169.16,169.13,20.0]
["bitfinex","SOLUSD",1722493489508,64.68,169.2,169.1,5.924]
["bitfinex","SOLUSD",1722493489509,16.17,169.15,169.1,5.924]
["bitfinex","SOLUSD",1722493489700,16.17,169.15,169.11,65.0]
["bitfinex","SOLUSD",1722493492509,70.5901,169.2,169.11,45.0]
["bitfinex","SOLUSD",1722493492716,70.5901,169.2,169.1,45.0]
["bitfinex","SOLUSD",1722493494011,0.17,169.19,169.1,45.0]
["bitfinex","SOLUSD",1722493494210,16.17,169.12,169.1,45.0]
["bitfinex","SOLUSD",1722493495907,0.17,169.19,169.1,45.0]
["bitfinex","SOLUSD",1722493497215,16.17,169.13,169.1,45.0]
["bitfinex","SOLUSD",1722493498487,15.4868,169.22,169.11,1.18247137]
["bitfinex","SOLUSD",1722493498689,15.4868,169.22,169.12,0.17]
["bitfinex","SOLUSD",1722493498914,15.4868,169.22,169.12,45.17]
["bitfinex","SOLUSD",1722493499722,16.17,169.17,169.12,45.17]
["bitfinex","SOLUSD",1722493502100,16.17,169.17,169.12,46.35224665]
["bitfinex","SOLUSD",1722493502299,1.02449145,169.23,169.13,20.0]
["bitfinex","SOLUSD",1722493502500,6.281,169.24,169.14,45.0]
["bitfinex","SOLUSD",1722493502803,5.9093,169.23,169.13,20.0]
["bitfinex","SOLUSD",1722493502995,5.9094,169.22,169.1,5.924]
["bitfinex","SOLUSD",1722493503326,5.9094,169.22,169.11,20.0]
["bitfinex","SOLUSD",1722493503813,16.17,169.16,169.11,20.0]
["bitfinex","SOLUSD",1722493504214,16.17,169.16,169.12,45.0]
["bitfinex","SOLUSD",1722493504423,16.17,169.16,169.13,20.0]
["bitfinex","SOLUSD",1722493505916,16.17,169.2,169.13,20.0]
["bitfinex","SOLUSD",1722493506113,16.17,169.14,169.12,45.0]
["bitfinex","SOLUSD",1722493509604,5.9094,169.22,169.12,45.0]
["bitfinex","SOLUSD",1722493509820,16.17,169.14,169.12,45.0]
["bitfinex","SOLUSD",1722493510733,16.17,169.15,169.12,45.0]
["bitfinex","SOLUSD",1722493511520,64.68,169.2,169.12,45.0]
["bitfinex","SOLUSD",1722493512113,19.36294445,169.24,169.12,45.0]
["bitfinex","SOLUSD",1722493512305,16.17,169.17,169.12,45.0]
["bitfinex","SOLUSD",1722493513403,6.281,169.24,169.13,7.27624175]
["bitfinex","SOLUSD",1722493513604,15.4672,169.26,169.15,5.924]
["bitfinex","SOLUSD",1722493513810,15.4672,169.26,169.17,5.924]
["bitfinex","SOLUSD",1722493514109,15.4672,169.26,169.18,45.0]
["bitfinex","SOLUSD",1722493514504,16.17,169.21,169.18,45.0]
["bitfinex","SOLUSD",1722493516628,16.17,169.22,169.18,45.0]
["bitfinex","SOLUSD",1722493516827,16.17,169.2,169.18,45.0]
["bitfinex","SOLUSD",1722493517018,16.17,169.2,169.17,45.0]
["bitfinex","SOLUSD",1722493517728,16.17,169.2,169.17,50.924]
["bitfinex","SOLUSD",1722493517929,16.17,169.19,169.17,45.0]
["bitfinex","SOLUSD",1722493518231,71.87673457,169.28,169.14,22.6433]
["bitfinex","SOLUSD",1722493518232,16.1862,169.25,169.14,22.6433]
["bitfinex","SOLUSD",1722493518418,5.9091,169.23,169.14,22.6433]
["bitfinex","SOLUSD",1722493519610,5.9091,169.23,169.15,45.0]
["bitfinex","SOLUSD",1722493520426,5.9087,169.24,169.15,45.0]
["bitfinex","SOLUSD",1722493520630,16.1862,169.25,169.15,46.18216572]
["bitfinex","SOLUSD",1722493520816,16.1862,169.25,169.16,36.34]
["bitfinex","SOLUSD",1722493521018,16.1862,169.25,169.17,45.0]
["bitfinex","SOLUSD",1722493522112,16.17,169.21,169.17,45.0]
["bitfinex","SOLUSD",1722493523718,16.1862,169.25,169.17,45.0]
["bitfinex","SOLUSD",1722493524126,16.17,169.2,169.17,45.0]
["bitfinex","SOLUSD",1722493526415,6.93153457,169.28,169.18,1.18200758]
["bitfinex","SOLUSD",1722493526737,266.14428776,169.3,169.18,1.18200758]
["bitfinex","SOLUSD",1722493526738,16.17,169.24,169.18,37.35200758]
["bitfinex","SOLUSD",1722493526914,16.17,169.24,169.19,45.0]
["bitfinex","SOLUSD",1722493527114,16.17,169.24,169.2,1.18188605]
["bitfinex","SOLUSD",1722493527741,16.17,169.24,169.2,7.10588605]
["bitfinex","SOLUSD",1722493528329,16.17,169.24,169.21,1.18188586]
["bitfinex","SOLUSD",1722493528530,16.17,169.24,169.21,46.18188586]
["bitfinex","SOLUSD",1722493528725,16.17,169.24,169.21,45.0]
["bitfinex","SOLUSD",1722493528924,16.17,169.24,169.2,50.924]
["bitfinex","SOLUSD",1722493529624,16.17,169.24,169.21,1.18181778]
["bitfinex","SOLUSD",1722493530019,6.7101685,169.29,169.21,1.18181778]
["bitfinex","SOLUSD",1722493530020,0.8031685,169.29,169.21,1.18181778]
["bitfinex","SOLUSD",1722493530321,16.17,169.27,169.22,15.8849]
["bitfinex","SOLUSD",1722493530637,16.17,169.27,169.23,46.18164057]
["bitfinex","SOLUSD",1722493530837,0.8031685,169.29,169.24,1.18164732]
["bitfinex","SOLUSD",1722493531234,16.9731685,169.29,169.24,1.18164732]
["bitfinex","SOLUSD",1722493531849,16.9731685,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722493532712,16.17,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722493533624,0.8031685,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722493534318,0.8031685,169.29,169.23,46.18160249]
["bitfinex","SOLUSD",1722493534639,0.8031685,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722493534850,16.17,169.28,169.23,46.18153211]
["bitfinex","SOLUSD",1722493535134,16.17,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722493535338,16.17,169.27,169.23,45.0]
["bitfinex","SOLUSD",1722493536037,16.17,169.26,169.23,45.0]
["bitfinex","SOLUSD",1722493537124,0.8031685,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722493537644,0.8031685,169.29,169.24,1.18162317]
["bitfinex","SOLUSD",1722493538538,0.8031685,169.29,169.23,61.17]
["bitfinex","SOLUSD",1722493538734,16.9731685,169.29,169.24,1.18151113]
["bitfinex","SOLUSD",1722493538933,16.9731685,169.29,169.23,61.17]
["bitfinex","SOLUSD",1722493539245,0.8031685,169.29,169.23,61.17]
["bitfinex","SOLUSD",1722493539626,0.8031685,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722493539833,16.17,169.27,169.23,45.0]
["bitfinex","SOLUSD",1722493542836,0.8031685,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722493543027,16.17,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722493545039,0.8031685,169.29,169.23,46.18151262]
["bitfinex","SOLUSD",1722493545237,16.9731685,169.29,169.24,1.18151262]
["bitfinex","SOLUSD",1722493545625,16.9731685,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722493546854,16.17,169.27,169.23,45.0]
["bitfinex","SOLUSD",1722493547053,16.17,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722493547550,0.8031685,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722493548450,16.9731685,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722493550428,16.9731685,169.29,169.23,46.18151124]
["bitfinex","SOLUSD",1722493550930,16.9731685,169.29,169.24,1.18150626]
["bitfinex","SOLUSD",1722493551566,0.8031685,169.29,169.25,0.17]
["bitfinex","SOLUSD",1722493551875,0.8031685,169.29,169.25,46.35133928]
["bitfinex","SOLUSD",1722493552036,0.8031685,169.29,169.26,20.0]
["bitfinex","SOLUSD",1722493552238,0.8031685,169.29,169.27,45.0]
["bitfinex","SOLUSD",1722493552660,0.8031685,169.29,169.28,5.924]
["bitfinex","SOLUSD",1722493552957,0.8031685,169.29,169.28,50.924]
["bitfinex","SOLUSD",1722493561555,0.8031685,169.29,169.28,70.924]
["bitfinex","SOLUSD",1722493561961,0.8031685,169.29,169.28,71.094]
["bitfinex","SOLUSD",1722493562971,0.8031685,169.29,169.28,65.17]
["bitfinex","SOLUSD",1722493563169,0.8031685,169.29,169.28,71.094]
["bitfinex","SOLUSD",1722493563980,0.8031685,169.29,169.28,65.17]
["bitfinex","SOLUSD",1722493564173,0.8031685,169.29,169.28,65.0]
["bitfinex","SOLUSD",1722493566257,0.8031685,169.29,169.28,70.924]
["bitfinex","SOLUSD",1722493568564,0.8031685,169.29,169.28,65.0]
["bitfinex","SOLUSD",1722493570160,0.8031685,169.29,169.28,70.924]
["bitfinex","SOLUSD",1722493570786,0.8031685,169.29,169.28,65.0]
["bitfinex","SOLUSD",1722493571159,0.8031685,169.29,169.28,70.924]
["bitfinex","SOLUSD",1722493571568,0.8031685,169.29,169.28,65.0]
["bitfinex","SOLUSD",1722493572168,0.8031685,169.29,169.28,20.0]
["bitfinex","SOLUSD",1722493572376,0.8031685,169.29,169.28,45.0]
["bitfinex","SOLUSD",1722493572588,0.8031685,169.29,169.27,45.0]
["bitfinex","SOLUSD",1722493573287,0.8031685,169.29,169.28,5.924]
["bitfinex","SOLUSD",1722493573474,0.8031685,169.29,169.28,50.924]
["bitfinex","SOLUSD",1722493573686,0.8031685,169.29,169.27,45.0]
["bitfinex","SOLUSD",1722493574588,0.8031685,169.29,169.27,50.924]
["bitfinex","SOLUSD",1722493574895,0.8031685,169.29,169.27,45.0]
["bitfinex","SOLUSD",1722493575681,0.8031685,169.29,169.27,50.924]
["bitfinex","SOLUSD",1722493575886,16.9731685,169.29,169.27,50.924]
["bitfinex","SOLUSD",1722493576086,16.17,169.29,169.27,50.924]
["bitfinex","SOLUSD",1722493576966,16.17,169.28,169.22,15.8849]
["bitfinex","SOLUSD",1722493577168,16.17,169.24,169.14,22.7118]
["bitfinex","SOLUSD",1722493577369,16.17,169.24,169.18,16.17]
["bitfinex","SOLUSD",1722493577590,16.4130494,169.3,169.19,7.10577248]
["bitfinex","SOLUSD",1722493578593,16.4130494,169.3,169.23,5.924]
["bitfinex","SOLUSD",1722493578795,0.8538494,169.3,169.24,66.18148891]
["bitfinex","SOLUSD",1722493579093,0.8538494,169.3,169.25,0.17]
["bitfinex","SOLUSD",1722493579670,0.8538494,169.3,169.25,1.35140853]
["bitfinex","SOLUSD",1722493580592,0.8538494,169.3,169.25,0.17]
["bitfinex","SOLUSD",1722493580771,16.17,169.29,169.25,0.17]
["bitfinex","SOLUSD",1722493580967,0.8538494,169.3,169.25,0.17]
["bitfinex","SOLUSD",1722493581174,0.8538494,169.3,169.25,1.35141065]
["bitfinex","SOLUSD",1722493581591,0.8538494,169.3,169.25,0.17]
["bitfinex","SOLUSD",1722493581966,17.0238494,169.3,169.25,0.17]
["bitfinex","SOLUSD",1722493582167,16.17,169.29,169.25,0.17]
["bitfinex","SOLUSD",1722493582579,17.0238494,169.3,169.25,0.17]
["bitfinex","SOLUSD",1722493584087,0.8538494,169.3,169.25,16.34]
["bitfinex","SOLUSD",1722493584263,0.8538494,169.3,169.26,65.0]
["bitfinex","SOLUSD",1722493585478,16.17,169.29,169.26,65.0]
["bitfinex","SOLUSD",1722493586203,0.8538494,169.3,169.22,16.5076]
["bitfinex","SOLUSD",1722493586370,0.8538494,169.3,169.22,17.6892077]
["bitfinex","SOLUSD",1722493587182,16.17,169.27,169.23,5.924]
["bitfinex","SOLUSD",1722493587382,16.17,169.27,169.24,52.10558394]
["bitfinex","SOLUSD",1722493588496,16.17,169.29,169.24,50.924]
["bitfinex","SOLUSD",1722493588673,0.8538494,169.3,169.25,20.17]
["bitfinex","SOLUSD",1722493588878,16.17,169.29,169.26,45.0]
["bitfinex","SOLUSD",1722493589302,0.8538494,169.3,169.26,45.0]
["bitfinex","SOLUSD",1722493589477,0.8538494,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722493589677,0.8538494,169.3,169.24,25.924]
["bitfinex","SOLUSD",1722493589877,0.8538494,169.3,169.25,45.0]
["bitfinex","SOLUSD",1722493590710,16.17,169.28,169.25,45.0]
["bitfinex","SOLUSD",1722493591180,16.17,169.27,169.25,45.0]
["bitfinex","SOLUSD",1722493591380,16.17,169.27,169.24,25.924]
["bitfinex","SOLUSD",1722493591381,16.17,169.26,169.24,20.0]
["bitfinex","SOLUSD",1722493591609,16.17,169.25,169.23,20.0]
["bitfinex","SOLUSD",1722493591797,16.17,169.25,169.24,45.0]
["bitfinex","SOLUSD",1722493591996,0.8538494,169.3,169.24,65.0]
["bitfinex","SOLUSD",1722493592503,0.8538494,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722493592710,16.17,169.27,169.25,20.0]
["bitfinex","SOLUSD",1722493593300,0.8538494,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722493593501,16.17,169.27,169.25,20.0]
["bitfinex","SOLUSD",1722493596787,0.8538494,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722493596992,16.17,169.27,169.25,20.0]
["bitfinex","SOLUSD",1722493597600,0.8538494,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722493597796,21.1214,169.29,169.18,16.1168]
["bitfinex","SOLUSD",1722493597981,16.17,169.22,169.15,18.55345993]
["bitfinex","SOLUSD",1722493598595,16.17,169.21,169.17,5.924]
["bitfinex","SOLUSD",1722493600088,16.17,169.21,169.18,50.924]
["bitfinex","SOLUSD",1722493600287,16.17,169.21,169.19,20.0]
["bitfinex","SOLUSD",1722493600490,64.68,169.28,169.19,20.0]
["bitfinex","SOLUSD",1722493600686,64.68,169.28,169.2,45.0]
["bitfinex","SOLUSD",1722493601399,15.2144,169.29,169.2,45.0]
["bitfinex","SOLUSD",1722493602391,16.17,169.23,169.2,45.0]
["bitfinex","SOLUSD",1722493603107,16.17,169.21,169.2,45.0]
["bitfinex","SOLUSD",1722493603318,16.17,169.21,169.2,20.0]
["bitfinex","SOLUSD",1722493603615,64.68,169.28,169.2,65.0]
["bitfinex","SOLUSD",1722493603792,64.68,169.28,169.21,46.18184034]
["bitfinex","SOLUSD",1722493604709,15.2144,169.29,169.21,45.0]
["bitfinex","SOLUSD",1722493605504,15.2144,169.29,169.2,20.0]
["bitfinex","SOLUSD",1722493605703,15.2144,169.29,169.18,5.924]
["bitfinex","SOLUSD",1722493605901,15.2144,169.29,169.19,70.924]
["bitfinex","SOLUSD",1722493606096,21.1214,169.29,169.19,50.924]
["bitfinex","SOLUSD",1722493606297,21.1214,169.29,169.2,20.0]
["bitfinex","SOLUSD",1722493606507,16.17,169.22,169.2,20.0]
["bitfinex","SOLUSD",1722493607224,64.68,169.28,169.2,20.0]
["bitfinex","SOLUSD",1722493608095,16.17,169.23,169.2,20.0]
["bitfinex","SOLUSD",1722493608302,15.2144,169.29,169.2,20.0]
["bitfinex","SOLUSD",1722493608916,15.2144,169.29,169.17,5.924]
["bitfinex","SOLUSD",1722493608917,5.908,169.27,169.17,5.924]
["bitfinex","SOLUSD",1722493609111,0.17,169.28,169.18,65.0]
["bitfinex","SOLUSD",1722493609316,16.17,169.22,169.18,20.0]
["bitfinex","SOLUSD",1722493609712,16.17,169.22,169.17,25.924]
["bitfinex","SOLUSD",1722493610020,15.2144,169.29,169.19,16.17]
["bitfinex","SOLUSD",1722493610317,15.2144,169.29,169.2,20.0]
["bitfinex","SOLUSD",1722493610519,16.17,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722493610822,16.17,169.24,169.2,20.0]
["bitfinex","SOLUSD",1722493611308,15.2144,169.29,169.2,20.0]
["bitfinex","SOLUSD",1722493611490,15.2144,169.29,169.21,46.18175904]
["bitfinex","SOLUSD",1722493611906,16.17,169.26,169.21,46.18178657]
["bitfinex","SOLUSD",1722493613116,16.17,169.28,169.21,77.72428657]
["bitfinex","SOLUSD",1722493613316,16.17,169.28,169.22,20.0]
["bitfinex","SOLUSD",1722493613516,16.17,169.27,169.23,45.0]
["bitfinex","SOLUSD",1722493614218,16.17,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722493614430,16.17,169.26,169.24,20.0]
["bitfinex","SOLUSD",1722493615109,0.8538494,169.3,169.24,20.0]
["bitfinex","SOLUSD",1722493615609,16.17,169.26,169.24,20.0]
["bitfinex","SOLUSD",1722493615813,0.8538494,169.3,169.24,20.0]
["bitfinex","SOLUSD",1722493616196,0.8538494,169.3,169.25,45.0]
["bitfinex","SOLUSD",1722493617016,16.17,169.29,169.25,45.0]
["bitfinex","SOLUSD",1722493618313,0.8538494,169.3,169.25,46.18152809]
["bitfinex","SOLUSD",1722493618626,16.17,169.28,169.25,46.18152809]
["bitfinex","SOLUSD",1722493619212,17.0238494,169.3,169.25,45.0]
["bitfinex","SOLUSD",1722493619401,0.8538494,169.3,169.25,45.0]
["bitfinex","SOLUSD",1722493619906,0.8538494,169.3,169.26,20.0]
["bitfinex","SOLUSD",1722493620228,0.8538494,169.3,169.27,45.0]
["bitfinex","SOLUSD",1722493622505,17.0238494,169.3,169.27,45.0]
["bitfinex","SOLUSD",1722493625930,16.17,169.29,169.27,45.0]
["bitfinex","SOLUSD",1722493626234,16.17,169.29,169.26,20.0]
["bitfinex","SOLUSD",1722493626436,0.8538494,169.3,169.24,20.0]
["bitfinex","SOLUSD",1722493626729,0.8538494,169.3,169.23,20.0]
["bitfinex","SOLUSD",1722493627137,16.17,169.27,169.23,20.0]
["bitfinex","SOLUSD",1722493627830,16.17,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722493628331,16.17,169.28,169.24,45.0]
["bitfinex","SOLUSD",1722493628512,16.17,169.28,169.25,20.0]
["bitfinex","SOLUSD",1722493631408,0.8538494,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722493631614,0.8538494,169.3,169.26,45.0]
["bitfinex","SOLUSD",1722493631832,0.8538494,169.3,169.26,46.18142055]
["bitfinex","SOLUSD",1722493633127,0.8538494,169.3,169.26,46.18141984]
["bitfinex","SOLUSD",1722493633439,0.8538494,169.3,169.27,20.17]
["bitfinex","SOLUSD",1722493633621,0.8538494,169.3,169.28,45.0]
["bitfinex","SOLUSD",1722493634458,0.8538494,169.3,169.29,0.17]
["bitfinex","SOLUSD",1722493636217,0.8538494,169.3,169.29,6.087]
["bitfinex","SOLUSD",1722493636419,0.8538494,169.3,169.29,51.087]
["bitfinex","SOLUSD",1722493636745,0.8538494,169.3,169.29,67.257]
["bitfinex","SOLUSD",1722493637430,0.8538494,169.3,169.27,20.0]
["bitfinex","SOLUSD",1722493637738,0.8538494,169.3,169.23,20.0]
["bitfinex","SOLUSD",1722493637937,0.8538494,169.3,169.24,1.18141754]
["bitfinex","SOLUSD",1722493638319,0.8538494,169.3,169.23,20.0]
["bitfinex","SOLUSD",1722493638821,17.0238494,169.3,169.24,16.17]
["bitfinex","SOLUSD",1722493639020,0.8538494,169.3,169.23,20.0]
["bitfinex","SOLUSD",1722493639241,0.8538494,169.3,169.24,1.18119939]
["bitfinex","SOLUSD",1722493639428,0.8538494,169.3,169.25,0.17]
["bitfinex","SOLUSD",1722493639627,0.8538494,169.3,169.24,51.087]
["bitfinex","SOLUSD",1722493639822,0.8538494,169.3,169.26,22.087]
["bitfinex","SOLUSD",1722493640022,0.8538494,169.3,169.27,45.17]
["bitfinex","SOLUSD",1722493640218,0.8538494,169.3,169.28,20.0]
["bitfinex","SOLUSD",1722493640549,0.8538494,169.3,169.29,45.0]
["bitfinex","SOLUSD",1722493642928,0.8538494,169.3,169.22,22.3765]
["bitfinex","SOLUSD",1722493643125,0.8538494,169.3,169.23,65.17]
["bitfinex","SOLUSD",1722493643524,17.0238494,169.3,169.24,16.17]
["bitfinex","SOLUSD",1722493643723,17.0238494,169.3,169.25,71.087]
["bitfinex","SOLUSD",1722493644126,0.8538494,169.3,169.25,71.087]
["bitfinex","SOLUSD",1722493644325,0.8538494,169.3,169.25,65.17]
["bitfinex","SOLUSD",1722493644925,0.8538494,169.3,169.26,5.917]
["bitfinex","SOLUSD",1722493645226,0.8538494,169.3,169.27,65.0]
["bitfinex","SOLUSD",1722493647329,0.8538494,169.3,169.27,70.917]
["bitfinex","SOLUSD",1722493647531,0.8538494,169.3,169.28,0.17]
["bitfinex","SOLUSD",1722493650730,17.0238494,169.3,169.27,65.0]
["bitfinex","SOLUSD",1722493650947,16.17,169.29,169.27,20.0]
["bitfinex","SOLUSD",1722493651256,16.17,169.29,169.23,20.0]
["bitfinex","SOLUSD",1722493651832,16.17,169.29,169.24,5.917]
["bitfinex","SOLUSD",1722493652038,16.17,169.29,169.25,20.0]
["bitfinex","SOLUSD",1722493652439,16.17,169.29,169.26,45.0]
["bitfinex","SOLUSD",1722493655927,0.8538494,169.3,169.26,45.0]
["bitfinex","SOLUSD",1722493656132,0.8538494,169.3,169.27,0.17]
["bitfinex","SOLUSD",1722493656836,0.8538494,169.3,169.27,36.34]
["bitfinex","SOLUSD",1722493657149,0.8538494,169.3,169.28,45.0]
["bitfinex","SOLUSD",1722493658753,0.8538494,169.3,169.27,51.087]
["bitfinex","SOLUSD",1722493660356,0.8538494,169.3,169.27,45.17]
["bitfinex","SOLUSD",1722493660647,0.8538494,169.3,169.27,45.0]
["bitfinex","SOLUSD",1722493660837,17.0238494,169.3,169.27,45.0]
["bitfinex","SOLUSD",1722493662549,17.0238494,169.3,169.26,45.0]
["bitfinex","SOLUSD",1722493662758,17.0238494,169.3,169.27,20.0]
["bitfinex","SOLUSD",1722493662936,17.0238494,169.3,169.28,45.0]
["bitfinex","SOLUSD",1722493667353,0.8538494,169.3,169.28,45.0]
["bitfinex","SOLUSD",1722493674868,0.8538494,169.3,169.28,46.18135325]
["bitfinex","SOLUSD",1722493675461,0.8538494,169.3,169.28,45.0]
["bitfinex","SOLUSD",1722493676166,0.8538494,169.3,169.28,67.087]
["bitfinex","SOLUSD",1722493676965,0.8538494,169.3,169.28,45.0]
["bitfinex","SOLUSD",1722493684360,0.8538494,169.3,169.27,20.0]
["bitfinex","SOLUSD",1722493684559,0.8538494,169.3,169.23,25.917]
["bitfinex","SOLUSD",1722493684778,0.8538494,169.3,169.24,0.17]
["bitfinex","SOLUSD",1722493685374,16.17,169.28,169.2,2.43678568]
["bitfinex","SOLUSD",1722493685574,16.17,169.28,169.22,5.917]
["bitfinex","SOLUSD",1722493686566,16.17,169.28,169.22,22.087]
["bitfinex","SOLUSD",1722493686770,16.17,169.29,169.23,36.17]
["bitfinex","SOLUSD",1722493687654,16.17,169.29,169.24,45.0]
["bitfinex","SOLUSD",1722493688463,0.8538494,169.3,169.24,45.0]
["bitfinex","SOLUSD",1722493689493,16.17,169.25,169.14,26.23142245]
["bitfinex","SOLUSD",1722493689786,16.17,169.23,169.14,25.20359]
["bitfinex","SOLUSD",1722493690163,0.8538494,169.3,169.15,1.1818742]
["bitfinex","SOLUSD",1722493690479,5.907,169.29,169.15,5.917]
["bitfinex","SOLUSD",1722493690678,0.8538494,169.3,169.14,25.20359]
["bitfinex","SOLUSD",1722493690985,6.7607494,169.3,169.14,26.38545062]
["bitfinex","SOLUSD",1722493691287,16.17,169.23,169.14,25.20359]
["bitfinex","SOLUSD",1722493691468,6.7608494,169.3,169.18,16.17]
["bitfinex","SOLUSD",1722493691665,6.7608494,169.3,169.19,20.0]
["bitfinex","SOLUSD",1722493692556,0.8538494,169.3,169.21,16.17]
["bitfinex","SOLUSD",1722493692756,0.8538494,169.3,169.22,66.35165104]
["bitfinex","SOLUSD",1722493692985,16.17,169.27,169.22,65.17]
["bitfinex","SOLUSD",1722493693174,0.8538494,169.3,169.22,65.17]
["bitfinex","SOLUSD",1722493693483,6.7604494,169.3,169.22,65.17]
["bitfinex","SOLUSD",1722493693653,0.8538494,169.3,169.22,65.17]
["bitfinex","SOLUSD",1722493694276,0.8538494,169.3,169.23,1.18159649]
["bitfinex","SOLUSD",1722493694512,0.8538494,169.3,169.24,1.35141309]
["bitfinex","SOLUSD",1722493694652,0.8538494,169.3,169.24,0.17]
["bitfinex","SOLUSD",1722493694855,0.8538494,169.3,169.23,0.17]
["bitfinex","SOLUSD",1722493695356,17.0238494,169.3,169.24,16.17]
["bitfinex","SOLUSD",1722493695553,17.0238494,169.3,169.25,65.17]
["bitfinex","SOLUSD",1722493696477,16.17,169.28,169.25,65.0]
["bitfinex","SOLUSD",1722493697787,17.0238494,169.3,169.25,65.0]
["bitfinex","SOLUSD",1722493698296,0.8538494,169.3,169.26,0.17]
["bitfinex","SOLUSD",1722493698499,0.8538494,169.3,169.25,65.0]
["bitfinex","SOLUSD",1722493698702,0.8538494,169.3,169.25,81.17]
["bitfinex","SOLUSD",1722493699001,0.8538494,169.3,169.26,17.52130154]
["bitfinex","SOLUSD",1722493699183,0.8538494,169.3,169.27,66.1812683]
["bitfinex","SOLUSD",1722493699381,0.8538494,169.3,169.28,0.17]
["bitfinex","SOLUSD",1722493700102,0.8538494,169.3,169.28,1.3512782]
["bitfinex","SOLUSD",1722493700499,0.8538494,169.3,169.28,0.17]
["bitfinex","SOLUSD",1722493703505,0.8538494,169.3,169.17,16.5112]
["bitfinex","SOLUSD",1722493703506,5.908,169.26,169.17,16.5112]
["bitfinex","SOLUSD",1722493703676,5.9077,169.27,169.17,16.5112]
["bitfinex","SOLUSD",1722493703876,5.9073,169.28,169.17,16.5112]
["bitfinex","SOLUSD",1722493704481,0.8538494,169.3,169.17,38.5982]
["bitfinex","SOLUSD",1722493704678,0.8538494,169.3,169.17,32.6812]
["bitfinex","SOLUSD",1722493704877,0.8538494,169.3,169.17,16.5112]
["bitfinex","SOLUSD",1722493705099,0.8538494,169.3,169.18,20.0]
["bitfinex","SOLUSD",1722493705406,0.8538494,169.3,169.18,25.917]
["bitfinex","SOLUSD",1722493705772,0.8538494,169.3,169.19,45.17]
["bitfinex","SOLUSD",1722493705978,16.17,169.26,169.2,36.17]
["bitfinex","SOLUSD",1722493706195,0.8538494,169.3,169.21,45.0]
["bitfinex","SOLUSD",1722493706589,5.9074,169.28,169.21,45.0]
["bitfinex","SOLUSD",1722493706898,6.7608494,169.3,169.21,45.0]
["bitfinex","SOLUSD",1722493707094,16.17,169.23,169.21,45.0]
["bitfinex","SOLUSD",1722493707779,16.17,169.24,169.21,45.0]
["bitfinex","SOLUSD",1722493710896,16.17,169.24,169.22,20.0]
["bitfinex","SOLUSD",1722493711281,0.8538494,169.3,169.22,20.0]
["bitfinex","SOLUSD",1722493711492,0.8538494,169.3,169.23,45.0]
["bitfinex","SOLUSD",1722493714390,0.8538494,169.3,169.24,0.17]
["bitfinex","SOLUSD",1722493714695,0.8538494,169.3,169.26,22.087]
["bitfinex","SOLUSD",1722493714887,0.8538494,169.3,169.27,45.0]
["bitfinex","SOLUSD",1722493715716,0.8538494,169.3,169.28,0.17]
["bitfinex","SOLUSD",1722493716179,0.8538494,169.3,169.28,45.17]
["bitfinex","SOLUSD",1722493718003,0.8538494,169.3,169.28,45.0]
["bitfinex","SOLUSD",1722493724296,0.8538494,169.3,169.29,1.18129465]
["bitfinex","SOLUSD",1722493724587,0.8538494,169.3,169.29,0.17]
["bitfinex","SOLUSD",1722493726221,0.8538494,169.3,169.28,45.0]
["bitfinex","SOLUSD",1722493731115,0.8538494,169.3,169.29,16.17]
["bitfinex","SOLUSD",1722493731296,0.8538494,169.3,169.29,61.34]
["bitfinex","SOLUSD",1722493734219,0.8538494,169.3,169.29,78.93027833]
["bitfinex","SOLUSD",1722493734393,0.8538494,169.3,169.29,98.93027833]
["bitfinex","SOLUSD",1722493735515,0.8538494,169.3,169.29,97.7492]
["bitfinex","SOLUSD",1722493736807,0.8538494,169.3,169.29,81.5792]
["bitfinex","SOLUSD",1722493737415,0.8538494,169.3,169.29,65.17]
["bitfinex","SOLUSD",1722493737623,0.8538494,169.3,169.29,20.0]
["bitfinex","SOLUSD",1722493737815,0.8538494,169.3,169.28,20.0]
["bitfinex","SOLUSD",1722493738924,0.8538494,169.3,169.29,45.0]
["bitfinex","SOLUSD",1722493739227,0.8538494,169.3,169.29,65.0]
["bitfinex","SOLUSD",1722493740205,0.8538494,169.3,169.29,45.0]
["bitfinex","SOLUSD",1722493741622,0.8538494,169.3,169.28,61.17]
["bitfinex","SOLUSD",1722493741928,0.8538494,169.3,169.29,1.18109104]
["bitfinex","SOLUSD",1722493742109,0.8538494,169.3,169.29,1.35109104]
["bitfinex","SOLUSD",1722493742310,0.8538494,169.3,169.29,21.35109104]
["bitfinex","SOLUSD",1722493742509,0.8538494,169.3,169.29,66.35109104]
["bitfinex","SOLUSD",1722493742817,0.8538494,169.3,169.29,65.17]
["bitfinex","SOLUSD",1722493743006,0.8538494,169.3,169.29,81.34]
["bitfinex","SOLUSD",1722493749835,0.8538494,169.3,169.29,65.17]
["bitfinex","SOLUSD",1722493750712,0.8538494,169.3,169.29,81.34]
["bitfinex","SOLUSD",1722493754133,0.8538494,169.3,169.29,65.17]
["bitfinex","SOLUSD",1722493756710,0.8538494,169.3,169.29,81.34]
["bitfinex","SOLUSD",1722493757130,0.8538494,169.3,169.29,65.17]
["bitfinex","SOLUSD",1722493757326,0.8538494,169.3,169.29,81.34]
["bitfinex","SOLUSD",1722493757636,0.8538494,169.3,169.29,65.17]
["bitfinex","SOLUSD",1722493759335,0.8538494,169.3,169.29,82.52116011]
["bitfinex","SOLUSD",1722493760619,0.8538494,169.3,169.29,81.34]
["bitfinex","SOLUSD",1722493761022,0.8538494,169.3,169.29,65.17]
["bitfinex","SOLUSD",1722493762631,0.8538494,169.3,169.29,81.34]
["bitfinex","SOLUSD",1722493766734,16.17,169.37,169.29,81.34]
["bitfinex","SOLUSD",1722493767040,16.17,169.38,169.31,16.17]
["bitfinex","SOLUSD",1722493767211,16.17,169.38,169.32,45.0]
["bitfinex","SOLUSD",1722493767411,16.17,169.39,169.32,61.17]
["bitfinex","SOLUSD",1722493767645,16.17,169.39,169.33,1.18093588]
["bitfinex","SOLUSD",1722493768140,16.17,169.39,169.32,61.17]
["bitfinex","SOLUSD",1722493769042,16.17,169.39,169.33,0.17]
["bitfinex","SOLUSD",1722493769233,16.17,169.38,169.33,0.17]
["bitfinex","SOLUSD",1722493772142,16.17,169.38,169.32,45.0]
["bitfinex","SOLUSD",1722493772643,16.17,169.38,169.32,61.17]
["bitfinex","SOLUSD",1722493772846,16.17,169.38,169.33,0.17]
["bitfinex","SOLUSD",1722493773226,16.17,169.38,169.32,61.17]
["bitfinex","SOLUSD",1722493773823,16.17,169.37,169.32,45.0]
["bitfinex","SOLUSD",1722493774218,16.17,169.38,169.32,45.0]
["bitfinex","SOLUSD",1722493775324,16.17,169.38,169.32,61.17]
["bitfinex","SOLUSD",1722493777151,16.17,169.39,169.32,61.17]
["bitfinex","SOLUSD",1722493777332,16.17,169.38,169.33,0.17]
["bitfinex","SOLUSD",1722493777737,16.17,169.39,169.33,0.17]
["bitfinex","SOLUSD",1722493778769,16.17,169.38,169.33,0.17]
["bitfinex","SOLUSD",1722493781260,16.17,169.39,169.33,0.17]
["bitfinex","SOLUSD",1722493782853,22.6166,169.4,169.33,0.17]
["bitfinex","SOLUSD",1722493783151,22.6166,169.4,169.33,16.34]
["bitfinex","SOLUSD",1722493783152,16.17,169.39,169.33,16.34]
["bitfinex","SOLUSD",1722493783354,16.17,169.39,169.34,45.0]
["bitfinex","SOLUSD",1722493788254,16.17,169.39,169.33,45.17]
["bitfinex","SOLUSD",1722493789845,22.6166,169.4,169.33,45.17]
["bitfinex","SOLUSD",1722493790155,16.17,169.39,169.33,45.17]
["bitfinex","SOLUSD",1722493791052,16.1977,169.4,169.33,61.34]
["bitfinex","SOLUSD",1722493791251,32.3677,169.4,169.33,61.34]
["bitfinex","SOLUSD",1722493791648,16.1977,169.4,169.33,67.257]
["bitfinex","SOLUSD",1722493792356,16.17,169.39,169.33,67.257]
["bitfinex","SOLUSD",1722493793060,32.3677,169.4,169.33,67.257]
["bitfinex","SOLUSD",1722493793453,93.83638561,169.44,169.33,67.257]
["bitfinex","SOLUSD",1722493793643,16.17,169.4,169.33,67.257]
["bitfinex","SOLUSD",1722493795161,23.25458561,169.44,169.35,16.17]
["bitfinex","SOLUSD",1722493795352,28.1286,169.44,169.36,45.0]
["bitfinex","SOLUSD",1722493795552,16.17,169.42,169.36,45.0]
["bitfinex","SOLUSD",1722493796379,16.17,169.42,169.36,61.17]
["bitfinex","SOLUSD",1722493797183,16.17,169.42,169.36,45.0]
["bitfinex","SOLUSD",1722493800074,16.17,169.41,169.36,45.0]
["bitfinex","SOLUSD",1722493800244,28.1287,169.44,169.36,45.0]
["bitfinex","SOLUSD",1722493800648,16.17,169.4,169.36,45.0]
["bitfinex","SOLUSD",1722493801045,16.17,169.4,169.35,45.0]
["bitfinex","SOLUSD",1722493801367,16.17,169.4,169.36,20.0]
["bitfinex","SOLUSD",1722493801670,16.17,169.37,169.26,16.5004]
["bitfinex","SOLUSD",1722493801966,16.17,169.32,169.26,38.5874]
["bitfinex","SOLUSD",1722493802270,21.7451,169.38,169.27,1.18131027]
["bitfinex","SOLUSD",1722493802486,15.4445,169.38,169.27,1.18131027]
["bitfinex","SOLUSD",1722493802766,22.3319,169.42,169.27,7.09831027]
["bitfinex","SOLUSD",1722493802943,22.3319,169.42,169.26,18.83132076]
["bitfinex","SOLUSD",1722493803272,16.17,169.32,169.26,18.83132076]
["bitfinex","SOLUSD",1722493803645,16.17,169.32,169.26,24.74832076]
["bitfinex","SOLUSD",1722493804169,85.9695,169.36,169.26,2.33092076]
["bitfinex","SOLUSD",1722493804472,5.9053,169.34,169.24,6.2811]
["bitfinex","SOLUSD",1722493804848,5.9053,169.34,169.24,12.1981]
["bitfinex","SOLUSD",1722493805258,16.17,169.31,169.24,28.3681]
["bitfinex","SOLUSD",1722493805665,16.17,169.31,169.25,22.087]
["bitfinex","SOLUSD",1722493806255,85.9695,169.36,169.27,16.17]
["bitfinex","SOLUSD",1722493806256,21.2895,169.36,169.27,16.17]
["bitfinex","SOLUSD",1722493806457,16.17,169.33,169.27,16.17]
["bitfinex","SOLUSD",1722493806771,16.17,169.33,169.28,45.0]
["bitfinex","SOLUSD",1722493808148,16.17,169.34,169.28,61.17]
["bitfinex","SOLUSD",1722493808452,16.58,169.41,169.29,21.3513035]
["bitfinex","SOLUSD",1722493808650,16.58,169.41,169.3,51.3961]
["bitfinex","SOLUSD",1722493808847,16.58,169.41,169.31,26.087]
["bitfinex","SOLUSD",1722493809069,16.58,169.41,169.33,5.917]
["bitfinex","SOLUSD",1722493809264,12.3633,169.44,169.34,45.0]
["bitfinex","SOLUSD",1722493809581,16.17,169.4,169.34,61.17]
["bitfinex","SOLUSD",1722493810078,16.17,169.4,169.34,45.0]
["bitfinex","SOLUSD",1722493810388,16.17,169.4,169.34,16.17]
["bitfinex","SOLUSD",1722493810682,16.17,169.38,169.35,45.0]
["bitfinex","SOLUSD",1722493811182,16.17,169.38,169.34,45.0]
["bitfinex","SOLUSD",1722493811373,16.17,169.39,169.34,45.0]
["bitfinex","SOLUSD",1722493811679,16.17,169.38,169.34,45.0]
["bitfinex","SOLUSD",1722493811878,16.17,169.37,169.33,45.0]
["bitfinex","SOLUSD",1722493812082,16.17,169.37,169.34,20.0]
["bitfinex","SOLUSD",1722493812278,16.17,169.37,169.32,50.917]
["bitfinex","SOLUSD",1722493812590,16.17,169.34,169.32,45.0]
["bitfinex","SOLUSD",1722493812884,5.9024,169.43,169.33,16.17]
["bitfinex","SOLUSD",1722493813078,16.17,169.39,169.34,45.0]
["bitfinex","SOLUSD",1722493813853,16.17,169.4,169.34,61.17]
["bitfinex","SOLUSD",1722493814975,16.17,169.41,169.35,16.17]
["bitfinex","SOLUSD",1722493815170,16.17,169.41,169.36,45.0]
["bitfinex","SOLUSD",1722493815481,1.82615505,169.47,169.36,45.0]
["bitfinex","SOLUSD",1722493815482,16.17,169.43,169.37,16.17]
["bitfinex","SOLUSD",1722493815781,16.17,169.43,169.38,65.0]
["bitfinex","SOLUSD",1722493816363,0.7984511,169.47,169.38,82.35069936]
["bitfinex","SOLUSD",1722493816565,16.17,169.46,169.4,16.17]
["bitfinex","SOLUSD",1722493816764,16.17,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722493817187,0.7984511,169.47,169.41,45.0]
["bitfinex","SOLUSD",1722493817507,16.17,169.45,169.41,45.0]
["bitfinex","SOLUSD",1722493817681,16.17,169.45,169.4,45.0]
["bitfinex","SOLUSD",1722493817885,16.17,169.46,169.41,20.0]
["bitfinex","SOLUSD",1722493818084,16.17,169.46,169.42,45.0]
["bitfinex","SOLUSD",1722493818378,16.17,169.45,169.41,20.0]
["bitfinex","SOLUSD",1722493818596,16.17,169.44,169.4,20.0]
["bitfinex","SOLUSD",1722493818969,16.17,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722493819170,6.6993511,169.47,169.36,20.0]
["bitfinex","SOLUSD",1722493819391,6.6993511,169.47,169.36,25.917]
["bitfinex","SOLUSD",1722493819686,16.17,169.42,169.36,25.917]
["bitfinex","SOLUSD",1722493820182,16.17,169.42,169.37,45.0]
["bitfinex","SOLUSD",1722493820361,16.17,169.42,169.38,20.0]
["bitfinex","SOLUSD",1722493820690,16.17,169.4,169.37,45.0]
["bitfinex","SOLUSD",1722493820883,16.17,169.4,169.36,45.0]
["bitfinex","SOLUSD",1722493821856,16.17,169.41,169.37,20.0]
["bitfinex","SOLUSD",1722493822062,16.17,169.42,169.38,45.0]
["bitfinex","SOLUSD",1722493822475,16.17,169.41,169.37,20.0]
["bitfinex","SOLUSD",1722493822695,16.17,169.4,169.36,20.0]
["bitfinex","SOLUSD",1722493822984,16.17,169.4,169.37,45.0]
["bitfinex","SOLUSD",1722493823181,16.17,169.41,169.38,20.0]
["bitfinex","SOLUSD",1722493823368,16.17,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722493823562,16.0481,169.45,169.39,45.0]
["bitfinex","SOLUSD",1722493824182,7.4244511,169.47,169.39,45.0]
["bitfinex","SOLUSD",1722493824377,16.17,169.44,169.39,45.0]
["bitfinex","SOLUSD",1722493824666,0.7984511,169.47,169.39,45.0]
["bitfinex","SOLUSD",1722493824667,16.17,169.45,169.39,61.17]
["bitfinex","SOLUSD",1722493824866,16.9684511,169.47,169.4,36.17]
["bitfinex","SOLUSD",1722493825067,16.9684511,169.47,169.41,45.0]
["bitfinex","SOLUSD",1722493825367,16.9684511,169.47,169.42,20.0]
["bitfinex","SOLUSD",1722493825562,16.9684511,169.47,169.43,45.0]
["bitfinex","SOLUSD",1722493827489,16.17,169.44,169.42,20.0]
["bitfinex","SOLUSD",1722493827694,16.17,169.44,169.4,20.0]
["bitfinex","SOLUSD",1722493827870,16.17,169.43,169.4,20.0]
["bitfinex","SOLUSD",1722493828572,16.17,169.42,169.38,20.0]
["bitfinex","SOLUSD",1722493829192,16.17,169.42,169.39,45.0]
["bitfinex","SOLUSD",1722493829388,16.17,169.42,169.4,20.0]
["bitfinex","SOLUSD",1722493830189,16.17,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722493830387,16.17,169.42,169.4,45.0]
["bitfinex","SOLUSD",1722493831676,16.17,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722493831869,16.17,169.42,169.37,20.0]
["bitfinex","SOLUSD",1722493832797,16.17,169.42,169.37,36.17]
["bitfinex","SOLUSD",1722493832973,16.17,169.4,169.38,45.0]
["bitfinex","SOLUSD",1722493833198,6.6994511,169.47,169.38,45.0]
["bitfinex","SOLUSD",1722493833385,6.6994511,169.47,169.39,20.0]
["bitfinex","SOLUSD",1722493834620,16.17,169.4,169.36,15.2484]
["bitfinex","SOLUSD",1722493834790,21.7328,169.46,169.37,65.0]
["bitfinex","SOLUSD",1722493835516,15.8315,169.46,169.37,65.0]
["bitfinex","SOLUSD",1722493835814,16.17,169.41,169.37,65.0]
["bitfinex","SOLUSD",1722493836601,15.8315,169.46,169.37,65.0]
["bitfinex","SOLUSD",1722493837687,16.17,169.41,169.37,65.0]
["bitfinex","SOLUSD",1722493839296,16.17,169.39,169.37,65.0]
["bitfinex","SOLUSD",1722493839494,16.17,169.39,169.33,22.087]
["bitfinex","SOLUSD",1722493839821,16.17,169.44,169.34,45.0]
["bitfinex","SOLUSD",1722493839822,22.0719,169.44,169.34,45.0]
["bitfinex","SOLUSD",1722493839991,5.9027,169.42,169.32,15.2862]
["bitfinex","SOLUSD",1722493840612,0.17,169.43,169.32,15.2862]
["bitfinex","SOLUSD",1722493840794,5.9028,169.41,169.32,15.2862]
["bitfinex","SOLUSD",1722493840993,0.17,169.4,169.25,21.8305]
["bitfinex","SOLUSD",1722493841220,16.17,169.34,169.28,22.087]
["bitfinex","SOLUSD",1722493842235,16.17,169.32,169.25,21.8305]
["bitfinex","SOLUSD",1722493842393,16.17,169.32,169.26,22.087]
["bitfinex","SOLUSD",1722493843610,16.17,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722493844009,16.17,169.29,169.25,21.8305]
["bitfinex","SOLUSD",1722493844202,16.17,169.3,169.25,21.8305]
["bitfinex","SOLUSD",1722493844695,16.17,169.31,169.25,38.0005]
["bitfinex","SOLUSD",1722493845020,16.17,169.32,169.25,38.0005]
["bitfinex","SOLUSD",1722493845334,16.17,169.33,169.27,16.17]
["bitfinex","SOLUSD",1722493845499,16.17,169.33,169.28,45.0]
["bitfinex","SOLUSD",1722493846620,15.431,169.39,169.31,16.17]
["bitfinex","SOLUSD",1722493846806,15.431,169.39,169.32,45.0]
["bitfinex","SOLUSD",1722493847512,16.17,169.36,169.32,45.0]
["bitfinex","SOLUSD",1722493847706,16.17,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722493849223,15.431,169.39,169.31,45.0]
["bitfinex","SOLUSD",1722493850121,21.3345,169.39,169.31,45.0]
["bitfinex","SOLUSD",1722493850327,16.17,169.34,169.31,45.0]
["bitfinex","SOLUSD",1722493851929,16.17,169.34,169.3,45.0]
["bitfinex","SOLUSD",1722493853323,16.17,169.34,169.29,45.0]
["bitfinex","SOLUSD",1722493853507,16.17,169.34,169.3,20.0]
["bitfinex","SOLUSD",1722493853701,15.431,169.39,169.3,20.0]
["bitfinex","SOLUSD",1722493853919,5.9046,169.36,169.3,20.0]
["bitfinex","SOLUSD",1722493854129,5.9046,169.36,169.29,45.0]
["bitfinex","SOLUSD",1722493855016,5.9042,169.37,169.29,45.0]
["bitfinex","SOLUSD",1722493855331,16.17,169.32,169.29,45.0]
["bitfinex","SOLUSD",1722493856327,16.17,169.3,169.29,45.0]
["bitfinex","SOLUSD",1722493856531,16.17,169.3,169.25,21.8305]
["bitfinex","SOLUSD",1722493856736,16.17,169.3,169.26,65.0]
["bitfinex","SOLUSD",1722493858726,16.17,169.31,169.26,65.0]
["bitfinex","SOLUSD",1722493859430,16.17,169.33,169.27,16.17]
["bitfinex","SOLUSD",1722493859638,16.17,169.33,169.28,45.0]
["bitfinex","SOLUSD",1722493859823,1.02768152,169.38,169.28,61.17]
["bitfinex","SOLUSD",1722493859824,16.17,169.34,169.28,61.17]
["bitfinex","SOLUSD",1722493860021,16.17,169.33,169.28,45.0]
["bitfinex","SOLUSD",1722493862209,16.17,169.34,169.28,61.17]
["bitfinex","SOLUSD",1722493863436,16.17,169.36,169.3,16.17]
["bitfinex","SOLUSD",1722493863638,15.431,169.39,169.3,16.17]
["bitfinex","SOLUSD",1722493863639,16.17,169.37,169.31,61.17]
["bitfinex","SOLUSD",1722493863818,16.17,169.38,169.32,20.0]
["bitfinex","SOLUSD",1722493864021,16.17,169.38,169.33,45.0]
["bitfinex","SOLUSD",1722493864530,30.8782,169.43,169.31,6.0]
["bitfinex","SOLUSD",1722493864740,6.2185,169.42,169.31,22.17]
["bitfinex","SOLUSD",1722493865035,14.7581,169.4,169.31,6.0]
["bitfinex","SOLUSD",1722493865223,5.9046,169.36,169.31,6.0]
["bitfinex","SOLUSD",1722493865418,14.7581,169.4,169.31,6.0]
["bitfinex","SOLUSD",1722493865419,5.905,169.35,169.31,6.0]
["bitfinex","SOLUSD",1722493865630,16.17,169.32,169.31,6.0]
["bitfinex","SOLUSD",1722493866236,22.0759,169.32,169.31,6.0]
["bitfinex","SOLUSD",1722493867338,38.1259,169.32,169.31,6.0]
["bitfinex","SOLUSD",1722493869739,5.907,169.29,169.24,6.15875619]
["bitfinex","SOLUSD",1722493870042,5.907,169.29,169.17,15.5202]
["bitfinex","SOLUSD",1722493870244,5.9075,169.28,169.17,15.5202]
["bitfinex","SOLUSD",1722493870618,22.5096,169.29,169.17,15.5202]
["bitfinex","SOLUSD",1722493870619,5.9079,169.27,169.17,15.5202]
["bitfinex","SOLUSD",1722493871336,22.5096,169.29,169.13,21.38132872]
["bitfinex","SOLUSD",1722493871537,5.9084,169.25,169.13,15.2239]
["bitfinex","SOLUSD",1722493871842,32.22,169.24,169.13,15.2239]
["bitfinex","SOLUSD",1722493872716,32.22,169.24,169.14,20.0]
["bitfinex","SOLUSD",1722493873324,38.1277,169.27,169.15,1.18209497]
["bitfinex","SOLUSD",1722493873652,32.22,169.27,169.15,45.0]
["bitfinex","SOLUSD",1722493873821,32.22,169.27,169.16,20.17]
["bitfinex","SOLUSD",1722493874025,38.1277,169.27,169.17,45.0]
["bitfinex","SOLUSD",1722493874221,5.9081,169.26,169.17,45.0]
["bitfinex","SOLUSD",1722493876423,38.1277,169.27,169.17,45.0]
["bitfinex","SOLUSD",1722493877026,5.908,169.26,169.17,45.0]
["bitfinex","SOLUSD",1722493877232,32.22,169.27,169.17,45.0]
["bitfinex","SOLUSD",1722493877739,16.1428,169.29,169.19,21.9856]
["bitfinex","SOLUSD",1722493877940,5.9064,169.31,169.2,66.35176105]
["bitfinex","SOLUSD",1722493878126,5.9066,169.3,169.21,1.18175162]
["bitfinex","SOLUSD",1722493878329,21.6362,169.33,169.2,65.0]
["bitfinex","SOLUSD",1722493878634,5.9074,169.28,169.2,65.0]
["bitfinex","SOLUSD",1722493879125,1.87604634,169.32,169.2,65.0]
["bitfinex","SOLUSD",1722493879327,0.17,169.31,169.2,65.0]
["bitfinex","SOLUSD",1722493879542,32.22,169.29,169.2,65.0]
["bitfinex","SOLUSD",1722493881145,5.9063,169.31,169.21,0.17]
["bitfinex","SOLUSD",1722493883248,5.9067,169.3,169.2,65.0]
["bitfinex","SOLUSD",1722493883420,38.1271,169.29,169.2,65.0]
["bitfinex","SOLUSD",1722493883620,5.9074,169.28,169.2,65.0]
["bitfinex","SOLUSD",1722493883820,38.127,169.29,169.2,65.0]
["bitfinex","SOLUSD",1722493884121,32.22,169.29,169.2,65.0]
["bitfinex","SOLUSD",1722493884847,38.127,169.29,169.2,65.0]
["bitfinex","SOLUSD",1722493886745,32.22,169.29,169.19,21.9856]
["bitfinex","SOLUSD",1722493886945,1.0282713,169.32,169.19,21.9856]
["bitfinex","SOLUSD",1722493886946,38.1282,169.26,169.19,21.9856]
["bitfinex","SOLUSD",1722493888156,38.1282,169.26,169.2,45.0]
["bitfinex","SOLUSD",1722493888650,38.1282,169.26,169.19,21.9856]
["bitfinex","SOLUSD",1722493889149,32.22,169.26,169.19,21.4856]
["bitfinex","SOLUSD",1722493889724,32.22,169.26,169.19,15.7825]
["bitfinex","SOLUSD",1722493889929,38.1282,169.26,169.19,15.7825]
["bitfinex","SOLUSD",1722493890133,32.22,169.26,169.19,15.7825]
["bitfinex","SOLUSD",1722493891125,32.22,169.28,169.2,45.0]
["bitfinex","SOLUSD",1722493891320,1.0282713,169.32,169.2,45.0]
["bitfinex","SOLUSD",1722493891551,5.9073,169.29,169.2,45.0]
["bitfinex","SOLUSD",1722493892428,32.22,169.28,169.2,45.0]
["bitfinex","SOLUSD",1722493893347,32.22,169.28,169.21,20.17]
["bitfinex","SOLUSD",1722493893547,32.22,169.28,169.22,45.0]
["bitfinex","SOLUSD",1722493901362,16.11,169.24,169.22,45.0]
["bitfinex","SOLUSD",1722493901767,70.3475,169.28,169.22,45.0]
["bitfinex","SOLUSD",1722493902254,64.44,169.28,169.15,15.7907]
["bitfinex","SOLUSD",1722493902462,22.9353,169.26,169.15,15.7907]
["bitfinex","SOLUSD",1722493903139,16.11,169.16,169.15,15.7907]
["bitfinex","SOLUSD",1722493904543,16.11,169.16,169.15,60.7907]
["bitfinex","SOLUSD",1722493905149,32.26,169.19,169.1,16.295]
["bitfinex","SOLUSD",1722493905351,32.26,169.19,169.11,20.0]
["bitfinex","SOLUSD",1722493905557,32.26,169.19,169.1,16.295]
["bitfinex","SOLUSD",1722493905738,38.1707,169.19,169.1,16.295]
["bitfinex","SOLUSD",1722493905941,5.9109,169.18,169.1,16.295]
["bitfinex","SOLUSD",1722493906341,38.1705,169.19,169.1,16.295]
["bitfinex","SOLUSD",1722493907169,38.1705,169.19,169.11,45.0]
["bitfinex","SOLUSD",1722493907549,32.26,169.16,169.06,21.48101065]
["bitfinex","SOLUSD",1722493907745,32.26,169.13,169.06,15.324]
["bitfinex","SOLUSD",1722493908441,38.1726,169.13,169.06,15.324]
["bitfinex","SOLUSD",1722493909364,38.1726,169.13,169.02,16.6629]
["bitfinex","SOLUSD",1722493909550,38.1737,169.1,169.02,16.6629]
["bitfinex","SOLUSD",1722493909758,32.26,169.1,169.02,16.6629]
["bitfinex","SOLUSD",1722493911870,32.26,169.1,169.03,20.0]
["bitfinex","SOLUSD",1722493912559,38.1726,169.13,169.04,45.0]
["bitfinex","SOLUSD",1722493913643,5.9129,169.12,169.04,45.0]
["bitfinex","SOLUSD",1722493914850,32.26,169.13,169.04,45.0]
["bitfinex","SOLUSD",1722493916048,32.26,169.1,169.04,45.0]
["bitfinex","SOLUSD",1722493916365,32.26,169.1,169.03,45.0]
["bitfinex","SOLUSD",1722493916774,5.9143,169.09,169.03,45.0]
["bitfinex","SOLUSD",1722493917072,5.9144,169.08,169.02,16.6629]
["bitfinex","SOLUSD",1722493917375,32.26,169.07,168.93,16.0838]
["bitfinex","SOLUSD",1722493917562,32.26,169.07,168.94,26.1529024]
["bitfinex","SOLUSD",1722493918556,38.1747,169.07,168.95,45.0]
["bitfinex","SOLUSD",1722493918757,38.1747,169.07,168.96,20.0]
["bitfinex","SOLUSD",1722493918967,32.26,169.07,168.97,46.18327588]
["bitfinex","SOLUSD",1722493919270,5.9143,169.09,168.98,20.0]
["bitfinex","SOLUSD",1722493919472,38.5714,169.1,168.98,20.0]
["bitfinex","SOLUSD",1722493919473,38.5714,169.1,168.99,46.35327376]
["bitfinex","SOLUSD",1722493919775,38.5714,169.1,169.0,20.0]
["bitfinex","SOLUSD",1722493919949,38.5714,169.1,169.01,46.18317045]
["bitfinex","SOLUSD",1722493920152,38.5714,169.1,169.02,1.18317045]
["bitfinex","SOLUSD",1722493920466,38.5714,169.1,169.01,45.0]
["bitfinex","SOLUSD",1722493920665,5.914,169.09,169.01,45.0]
["bitfinex","SOLUSD",1722493921778,38.5714,169.1,169.01,45.0]
["bitfinex","SOLUSD",1722493922858,32.26,169.1,169.01,45.0]
["bitfinex","SOLUSD",1722493923057,21.1329,169.14,169.01,45.0]
["bitfinex","SOLUSD",1722493923058,38.6116,169.14,169.02,21.35302315]
["bitfinex","SOLUSD",1722493923375,5.9127,169.13,169.03,45.0]
["bitfinex","SOLUSD",1722493923580,5.9135,169.11,169.04,20.0]
["bitfinex","SOLUSD",1722493923753,32.26,169.14,169.05,45.0]
["bitfinex","SOLUSD",1722493923956,5.9129,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722493924158,5.913,169.12,169.05,45.0]
["bitfinex","SOLUSD",1722493924356,38.1733,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722493924557,32.26,169.11,169.04,20.0]
["bitfinex","SOLUSD",1722493924776,5.9137,169.1,169.01,20.0]
["bitfinex","SOLUSD",1722493925061,5.914,169.09,169.02,45.0]
["bitfinex","SOLUSD",1722493925883,38.1743,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722493926975,32.26,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722493927380,32.26,169.08,169.01,20.0]
["bitfinex","SOLUSD",1722493927682,32.26,169.08,169.0,16.2446]
["bitfinex","SOLUSD",1722493928582,5.9147,169.07,169.0,16.2446]
["bitfinex","SOLUSD",1722493928764,5.9151,169.06,169.0,16.2446]
["bitfinex","SOLUSD",1722493929080,5.9147,169.07,169.0,16.2446]
["bitfinex","SOLUSD",1722493929603,5.9147,169.07,168.9,41.52659546]
["bitfinex","SOLUSD",1722493929604,32.26,169.02,168.96,16.0203]
["bitfinex","SOLUSD",1722493929759,32.26,169.02,168.92,22.5685]
["bitfinex","SOLUSD",1722493930955,5.9168,169.01,168.92,22.5685]
["bitfinex","SOLUSD",1722493931884,15.9119,169.01,168.88,0.7984511]
["bitfinex","SOLUSD",1722493932277,32.26,168.99,168.88,0.7984511]
["bitfinex","SOLUSD",1722493933478,38.1776,168.99,168.89,0.17]
["bitfinex","SOLUSD",1722493933670,32.26,168.99,168.89,0.17]
["bitfinex","SOLUSD",1722493933871,32.26,168.99,168.89,1.35392055]
["bitfinex","SOLUSD",1722493934075,5.9167,169.02,168.89,0.17]
["bitfinex","SOLUSD",1722493934271,5.9167,169.02,168.89,1.35385996]
["bitfinex","SOLUSD",1722493934474,12.014,169.03,168.89,1.35385996]
["bitfinex","SOLUSD",1722493934717,12.014,169.03,168.89,46.35385996]
["bitfinex","SOLUSD",1722493934871,5.9164,169.02,168.9,20.0]
["bitfinex","SOLUSD",1722493935190,12.014,169.03,168.91,45.17]
["bitfinex","SOLUSD",1722493935373,6.0979,169.03,168.92,20.0]
["bitfinex","SOLUSD",1722493935560,22.1602,169.04,168.93,45.0]
["bitfinex","SOLUSD",1722493935760,5.9162,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722493936574,22.1603,169.04,168.93,45.0]
["bitfinex","SOLUSD",1722493936789,54.4203,169.04,168.93,45.0]
["bitfinex","SOLUSD",1722493937495,5.9162,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722493937869,48.5045,169.04,168.94,0.17]
["bitfinex","SOLUSD",1722493938076,6.3865,169.07,168.95,22.8625]
["bitfinex","SOLUSD",1722493938283,6.5038,169.11,168.96,21.18327445]
["bitfinex","SOLUSD",1722493938471,5.9138,169.1,168.97,45.17]
["bitfinex","SOLUSD",1722493938677,5.914,169.09,168.97,45.17]
["bitfinex","SOLUSD",1722493938893,5.914,169.09,168.98,20.0]
["bitfinex","SOLUSD",1722493939100,6.5038,169.11,168.98,20.0]
["bitfinex","SOLUSD",1722493939101,5.9137,169.1,168.99,45.17]
["bitfinex","SOLUSD",1722493939267,6.5038,169.11,169.0,20.0]
["bitfinex","SOLUSD",1722493939603,5.9133,169.11,169.01,46.35306505]
["bitfinex","SOLUSD",1722493939898,5.9133,169.11,169.01,45.17]
["bitfinex","SOLUSD",1722493940103,5.9133,169.11,169.02,1.18308989]
["bitfinex","SOLUSD",1722493940270,29.9947,169.12,169.0,20.0]
["bitfinex","SOLUSD",1722493940478,29.9947,169.12,168.96,20.0]
["bitfinex","SOLUSD",1722493940804,5.9147,169.07,168.97,45.17]
["bitfinex","SOLUSD",1722493940995,15.2122,169.12,168.98,1.18321786]
["bitfinex","SOLUSD",1722493941180,5.9139,169.1,168.99,1.35308238]
["bitfinex","SOLUSD",1722493941377,5.9136,169.11,169.0,0.17]
["bitfinex","SOLUSD",1722493941995,5.9136,169.11,169.0,21.35306807]
["bitfinex","SOLUSD",1722493942222,5.9136,169.11,169.01,45.0]
["bitfinex","SOLUSD",1722493942379,5.9137,169.1,169.02,20.0]
["bitfinex","SOLUSD",1722493942581,5.9137,169.1,169.03,45.0]
["bitfinex","SOLUSD",1722493943775,32.26,169.11,169.03,45.0]
["bitfinex","SOLUSD",1722493944680,5.9137,169.1,169.03,45.0]
["bitfinex","SOLUSD",1722493944878,5.914,169.09,169.03,45.0]
["bitfinex","SOLUSD",1722493945179,32.26,169.11,169.03,45.0]
["bitfinex","SOLUSD",1722493945180,5.9137,169.1,169.03,45.0]
["bitfinex","SOLUSD",1722493945984,38.1733,169.11,169.03,45.0]
["bitfinex","SOLUSD",1722493946688,32.26,169.11,169.03,61.5473]
["bitfinex","SOLUSD",1722493947021,39.10878667,169.16,169.04,0.17]
["bitfinex","SOLUSD",1722493947022,38.41079028,169.16,169.04,0.17]
["bitfinex","SOLUSD",1722493947183,5.9125,169.14,169.04,0.17]
["bitfinex","SOLUSD",1722493947388,5.9127,169.13,169.04,20.17]
["bitfinex","SOLUSD",1722493947586,5.9127,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722493947993,5.9127,169.13,169.06,1.18280653]
["bitfinex","SOLUSD",1722493948193,5.9127,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722493948391,32.26,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722493948594,32.26,169.1,169.04,45.0]
["bitfinex","SOLUSD",1722493948794,5.914,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722493949203,32.26,169.1,169.03,22.6659]
["bitfinex","SOLUSD",1722493949204,5.9144,169.08,169.03,22.6659]
["bitfinex","SOLUSD",1722493949407,38.1739,169.1,169.03,22.6659]
["bitfinex","SOLUSD",1722493950307,5.914,169.09,169.03,22.6659]
["bitfinex","SOLUSD",1722493951598,38.1737,169.1,169.03,22.6659]
["bitfinex","SOLUSD",1722493952793,38.1737,169.1,169.04,45.0]
["bitfinex","SOLUSD",1722493953493,32.26,169.1,169.04,45.0]
["bitfinex","SOLUSD",1722493953991,32.26,169.13,169.04,45.0]
["bitfinex","SOLUSD",1722493954201,32.26,169.13,169.05,1.18287765]
["bitfinex","SOLUSD",1722493954401,32.26,169.13,169.04,45.0]
["bitfinex","SOLUSD",1722493954801,5.913,169.12,169.05,1.18291418]
["bitfinex","SOLUSD",1722493955008,32.26,169.13,169.04,45.0]
["bitfinex","SOLUSD",1722493955720,5.9133,169.11,169.04,45.0]
["bitfinex","SOLUSD",1722493955919,5.913,169.12,169.05,1.18292137]
["bitfinex","SOLUSD",1722493956096,1.02961843,169.18,169.05,1.18292137]
["bitfinex","SOLUSD",1722493956284,6.94051843,169.18,169.06,0.17]
["bitfinex","SOLUSD",1722493956490,5.9109,169.18,169.07,15.9549]
["bitfinex","SOLUSD",1722493956797,5.9109,169.18,169.08,20.17]
["bitfinex","SOLUSD",1722493956995,5.9112,169.17,169.09,45.0]
["bitfinex","SOLUSD",1722493959389,32.26,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722493960113,38.1708,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722493960414,5.911,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722493962112,5.911,169.18,169.1,0.17]
["bitfinex","SOLUSD",1722493962311,5.911,169.18,169.1,6.2282]
["bitfinex","SOLUSD",1722493962498,5.911,169.18,169.11,45.0]
["bitfinex","SOLUSD",1722493963021,5.9112,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722493963319,32.26,169.19,169.11,45.0]
["bitfinex","SOLUSD",1722493963612,32.26,169.19,169.08,20.0]
["bitfinex","SOLUSD",1722493963821,5.9123,169.14,169.08,20.0]
["bitfinex","SOLUSD",1722493964197,32.26,169.19,169.08,20.0]
["bitfinex","SOLUSD",1722493964393,5.9123,169.14,169.07,15.9549]
["bitfinex","SOLUSD",1722493964912,32.26,169.15,169.07,15.9549]
["bitfinex","SOLUSD",1722493965120,5.9132,169.12,169.07,15.9549]
["bitfinex","SOLUSD",1722493966023,32.26,169.12,169.03,16.1711]
["bitfinex","SOLUSD",1722493966607,5.9133,169.11,169.03,16.1711]
["bitfinex","SOLUSD",1722493966819,38.1729,169.12,169.03,16.1711]
["bitfinex","SOLUSD",1722493967524,38.1729,169.12,169.04,45.0]
["bitfinex","SOLUSD",1722493968426,5.9125,169.14,169.04,45.0]
["bitfinex","SOLUSD",1722493968613,5.9125,169.14,169.05,0.17]
["bitfinex","SOLUSD",1722493969012,38.1719,169.15,169.05,1.35278132]
["bitfinex","SOLUSD",1722493969402,5.9119,169.15,169.05,1.35278132]
["bitfinex","SOLUSD",1722493969611,6.0284,169.18,169.05,20.17]
["bitfinex","SOLUSD",1722493969821,47.0364,169.19,169.06,45.0]
["bitfinex","SOLUSD",1722493970514,5.9118,169.16,169.06,45.0]
["bitfinex","SOLUSD",1722493971528,5.9118,169.16,169.07,1.18271856]
["bitfinex","SOLUSD",1722493971725,5.9118,169.16,169.08,0.17]
["bitfinex","SOLUSD",1722493972303,5.9118,169.16,169.09,22.713]
["bitfinex","SOLUSD",1722493972616,5.9118,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722493973229,5.9123,169.14,169.09,22.713]
["bitfinex","SOLUSD",1722493973425,5.9126,169.13,169.09,22.713]
["bitfinex","SOLUSD",1722493973609,5.9129,169.12,169.09,16.6178]
["bitfinex","SOLUSD",1722493973802,5.9129,169.12,169.05,26.2818]
["bitfinex","SOLUSD",1722493974004,5.9129,169.12,169.06,45.0]
["bitfinex","SOLUSD",1722493974922,5.9126,169.13,169.06,45.0]
["bitfinex","SOLUSD",1722493975824,32.26,169.14,169.06,45.0]
["bitfinex","SOLUSD",1722493976008,6.7945,169.15,169.05,36.3424]
["bitfinex","SOLUSD",1722493976213,6.7945,169.15,169.05,16.3424]
["bitfinex","SOLUSD",1722493976511,5.9133,169.11,169.05,16.3424]
["bitfinex","SOLUSD",1722493976834,5.913,169.12,169.05,16.3424]
["bitfinex","SOLUSD",1722493977129,32.26,169.13,169.05,16.3424]
["bitfinex","SOLUSD",1722493977344,6.94201681,169.14,169.06,45.0]
["bitfinex","SOLUSD",1722493978009,5.9119,169.15,169.06,45.0]
["bitfinex","SOLUSD",1722493978229,1.02938729,169.17,169.06,45.0]
["bitfinex","SOLUSD",1722493978433,5.9128,169.13,169.06,45.0]
["bitfinex","SOLUSD",1722493978636,38.1723,169.14,169.06,45.0]
["bitfinex","SOLUSD",1722493980849,5.9129,169.12,169.06,45.0]
["bitfinex","SOLUSD",1722493981009,5.9133,169.11,169.06,45.0]
["bitfinex","SOLUSD",1722493981435,32.26,169.14,169.05,16.3424]
["bitfinex","SOLUSD",1722493981436,5.913,169.12,169.05,16.3424]
["bitfinex","SOLUSD",1722493981943,38.1724,169.14,169.05,16.3424]
["bitfinex","SOLUSD",1722493982249,5.9108,169.18,169.07,6.2531]
["bitfinex","SOLUSD",1722493982414,5.9108,169.18,169.08,65.17]
["bitfinex","SOLUSD",1722493982912,38.1706,169.19,169.08,65.17]
["bitfinex","SOLUSD",1722493984433,38.1706,169.19,169.09,1.18248067]
["bitfinex","SOLUSD",1722493984640,38.1706,169.19,169.1,16.5983]
["bitfinex","SOLUSD",1722493984841,38.1706,169.19,169.11,45.0]
["bitfinex","SOLUSD",1722493985632,5.9113,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722493985830,32.26,169.19,169.1,16.5983]
["bitfinex","SOLUSD",1722493986148,5.9121,169.15,169.1,16.5983]
["bitfinex","SOLUSD",1722493986942,38.1715,169.16,169.1,16.5983]
["bitfinex","SOLUSD",1722493987122,32.26,169.19,169.11,46.18268263]
["bitfinex","SOLUSD",1722493987327,32.26,169.19,169.11,45.0]
["bitfinex","SOLUSD",1722493988333,14.7753,169.21,169.12,1.18251351]
["bitfinex","SOLUSD",1722493988527,5.9113,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722493988728,32.26,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722493988933,56.28415431,169.33,169.07,6.2531]
["bitfinex","SOLUSD",1722493988934,5.9127,169.13,169.07,6.2531]
["bitfinex","SOLUSD",1722493989127,5.9133,169.12,169.06,16.5477]
["bitfinex","SOLUSD",1722493989543,38.1733,169.12,169.06,16.5477]
["bitfinex","SOLUSD",1722493990347,38.1733,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722493990528,32.26,169.15,169.07,45.0]
["bitfinex","SOLUSD",1722493991143,38.1722,169.15,169.07,45.0]
["bitfinex","SOLUSD",1722493991441,5.9135,169.11,169.06,16.5477]
["bitfinex","SOLUSD",1722493991621,5.9137,169.1,169.03,6.0487]
["bitfinex","SOLUSD",1722493991823,5.914,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722493992129,5.9136,169.1,169.04,45.0]
["bitfinex","SOLUSD",1722493992325,32.26,169.12,169.04,45.0]
["bitfinex","SOLUSD",1722493993449,38.1731,169.12,169.04,45.0]
["bitfinex","SOLUSD",1722493993635,32.26,169.12,169.05,1.18296986]
["bitfinex","SOLUSD",1722493995248,5.9123,169.14,169.05,1.18296986]
["bitfinex","SOLUSD",1722493996053,32.26,169.15,169.04,45.17]
["bitfinex","SOLUSD",1722493996230,32.26,169.15,169.04,45.0]
["bitfinex","SOLUSD",1722493997560,5.9134,169.11,169.04,45.0]
["bitfinex","SOLUSD",1722493997930,5.913,169.12,169.04,45.0]
["bitfinex","SOLUSD",1722493999245,5.9134,169.11,169.04,45.0]
["bitfinex","SOLUSD",1722493999451,5.9136,169.1,169.04,45.0]
["bitfinex","SOLUSD",1722493999835,5.9133,169.11,169.04,45.0]
["bitfinex","SOLUSD",1722494000945,5.9136,169.1,169.04,45.0]
["bitfinex","SOLUSD",1722494001752,5.9148,169.07,169.03,6.0487]
["bitfinex","SOLUSD",1722494001959,5.9148,169.07,169.02,16.391]
["bitfinex","SOLUSD",1722494002853,5.9148,169.07,168.99,6.6356]
["bitfinex","SOLUSD",1722494003236,5.9148,169.07,169.0,45.0]
["bitfinex","SOLUSD",1722494003549,5.9143,169.09,169.0,45.0]
["bitfinex","SOLUSD",1722494003759,32.26,169.08,169.0,45.0]
["bitfinex","SOLUSD",1722494004352,38.1745,169.08,169.0,45.0]
["bitfinex","SOLUSD",1722494005648,32.26,169.08,169.0,45.0]
["bitfinex","SOLUSD",1722494008758,5.9136,169.1,169.01,1.18324151]
["bitfinex","SOLUSD",1722494009063,5.9136,169.1,169.02,1.18312212]
["bitfinex","SOLUSD",1722494009563,5.9136,169.1,169.0,45.0]
["bitfinex","SOLUSD",1722494011236,5.914,169.09,169.0,45.0]
["bitfinex","SOLUSD",1722494011567,48.7065,169.12,169.0,45.0]
["bitfinex","SOLUSD",1722494011771,32.26,169.09,169.0,45.0]
["bitfinex","SOLUSD",1722494012065,5.9147,169.07,169.0,45.0]
["bitfinex","SOLUSD",1722494013053,5.9144,169.08,169.0,45.0]
["bitfinex","SOLUSD",1722494017351,16.15,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722494017555,5.914,169.09,169.0,45.0]
["bitfinex","SOLUSD",1722494019074,16.15,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722494019847,5.9144,169.08,169.0,45.0]
["bitfinex","SOLUSD",1722494021255,16.15,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722494022149,5.9144,169.08,169.0,45.0]
["bitfinex","SOLUSD",1722494022349,16.15,169.01,169.0,45.0]
["bitfinex","SOLUSD",1722494022570,16.15,169.01,168.99,6.6356]
["bitfinex","SOLUSD",1722494022771,16.15,169.0,168.99,6.6356]
["bitfinex","SOLUSD",1722494023079,16.15,169.0,168.98,16.2025]
["bitfinex","SOLUSD",1722494023377,5.9157,169.04,168.98,16.2025]
["bitfinex","SOLUSD",1722494023554,16.15,168.99,168.98,16.2025]
["bitfinex","SOLUSD",1722494023757,5.9157,169.04,168.98,16.2025]
["bitfinex","SOLUSD",1722494023985,16.15,169.0,168.98,16.2025]
["bitfinex","SOLUSD",1722494024478,16.15,168.99,168.94,21.6529]
["bitfinex","SOLUSD",1722494024793,16.15,168.97,168.94,21.6529]
["bitfinex","SOLUSD",1722494025374,64.6,169.04,168.9,21.727]
["bitfinex","SOLUSD",1722494025675,16.15,168.93,168.9,21.727]
["bitfinex","SOLUSD",1722494026876,16.15,168.92,168.9,21.727]
["bitfinex","SOLUSD",1722494027254,6.2532,169.02,168.9,15.5398]
["bitfinex","SOLUSD",1722494027457,32.36,168.97,168.9,15.5398]
["bitfinex","SOLUSD",1722494028679,38.2782,168.97,168.9,15.5398]
["bitfinex","SOLUSD",1722494029965,32.36,168.97,168.88,0.7984511]
["bitfinex","SOLUSD",1722494030170,5.9186,168.96,168.88,0.7984511]
["bitfinex","SOLUSD",1722494031280,32.36,168.97,168.88,0.7984511]
["bitfinex","SOLUSD",1722494032070,38.2783,168.97,168.88,0.7984511]
["bitfinex","SOLUSD",1722494033864,5.9186,168.96,168.88,0.7984511]
["bitfinex","SOLUSD",1722494035464,38.2782,168.97,168.88,0.7984511]
["bitfinex","SOLUSD",1722494038686,5.9187,168.96,168.88,0.7984511]
["bitfinex","SOLUSD",1722494038981,32.36,168.97,168.88,0.7984511]
["bitfinex","SOLUSD",1722494039161,38.2782,168.97,168.88,0.7984511]
["bitfinex","SOLUSD",1722494039361,5.9186,168.96,168.88,0.7984511]
["bitfinex","SOLUSD",1722494040673,38.2782,168.97,168.88,0.7984511]
["bitfinex","SOLUSD",1722494041187,5.9185,168.96,168.88,0.7984511]
["bitfinex","SOLUSD",1722494041573,38.2782,168.97,168.88,0.7984511]
["bitfinex","SOLUSD",1722494042079,32.36,168.97,168.88,0.7984511]
["bitfinex","SOLUSD",1722494042584,5.9175,168.99,168.89,0.17]
["bitfinex","SOLUSD",1722494043297,5.9172,169.0,168.9,15.1134]
["bitfinex","SOLUSD",1722494043590,6.94653661,169.01,168.91,46.18374806]
["bitfinex","SOLUSD",1722494043893,5.9166,169.02,168.92,6.8155]
["bitfinex","SOLUSD",1722494044074,5.9166,169.02,168.93,45.0]
["bitfinex","SOLUSD",1722494044387,32.36,169.04,168.95,15.9649]
["bitfinex","SOLUSD",1722494044694,38.276,169.04,168.95,15.9649]
["bitfinex","SOLUSD",1722494044992,5.9162,169.03,168.95,15.9649]
["bitfinex","SOLUSD",1722494045286,32.36,169.04,168.95,15.9649]
["bitfinex","SOLUSD",1722494045287,5.9165,169.02,168.95,15.9649]
["bitfinex","SOLUSD",1722494045466,5.9165,169.02,168.96,45.0]
["bitfinex","SOLUSD",1722494045673,5.9161,169.03,168.96,45.0]
["bitfinex","SOLUSD",1722494046073,5.9164,169.02,168.96,45.0]
["bitfinex","SOLUSD",1722494047390,5.9169,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722494047690,5.9169,169.01,168.95,15.9649]
["bitfinex","SOLUSD",1722494047691,16.16,168.98,168.95,15.9649]
["bitfinex","SOLUSD",1722494047891,16.16,168.99,168.95,15.9649]
["bitfinex","SOLUSD",1722494048093,6.16008011,169.07,168.98,6.4947]
["bitfinex","SOLUSD",1722494048303,21.212,169.11,168.99,1.1833902]
["bitfinex","SOLUSD",1722494048467,305.1547,169.12,169.0,15.5081]
["bitfinex","SOLUSD",1722494048468,1.029366,169.08,169.0,15.5081]
["bitfinex","SOLUSD",1722494048774,16.16,169.04,169.01,46.1831886]
["bitfinex","SOLUSD",1722494048972,16.16,169.04,169.01,45.0]
["bitfinex","SOLUSD",1722494049174,16.16,169.04,169.0,15.5081]
["bitfinex","SOLUSD",1722494049575,16.16,169.04,169.01,45.0]
["bitfinex","SOLUSD",1722494050378,16.16,169.05,169.01,45.0]
["bitfinex","SOLUSD",1722494050568,16.16,169.05,169.02,1.18318387]
["bitfinex","SOLUSD",1722494050775,1.02950099,169.11,169.02,1.18318387]
["bitfinex","SOLUSD",1722494051005,16.16,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722494051202,16.16,169.05,169.01,45.0]
["bitfinex","SOLUSD",1722494051378,5.914,169.09,169.01,45.0]
["bitfinex","SOLUSD",1722494051694,5.9144,169.08,169.01,45.0]
["bitfinex","SOLUSD",1722494051870,16.16,169.02,169.01,45.0]
["bitfinex","SOLUSD",1722494052071,16.16,169.02,169.0,15.5081]
["bitfinex","SOLUSD",1722494052271,16.16,169.03,169.0,15.5081]
["bitfinex","SOLUSD",1722494052596,16.16,169.01,169.0,15.5081]
["bitfinex","SOLUSD",1722494052797,16.16,169.01,168.98,6.4947]
["bitfinex","SOLUSD",1722494052975,5.9156,169.05,168.98,6.4947]
["bitfinex","SOLUSD",1722494053282,16.16,169.01,168.98,6.4947]
["bitfinex","SOLUSD",1722494055182,5.9157,169.04,168.98,6.4947]
["bitfinex","SOLUSD",1722494055584,5.9154,169.05,168.98,6.4947]
["bitfinex","SOLUSD",1722494056276,32.32,169.06,168.98,6.4947]
["bitfinex","SOLUSD",1722494056477,32.32,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722494056782,5.9147,169.07,168.99,45.0]
["bitfinex","SOLUSD",1722494057182,5.9147,169.07,169.0,1.18325866]
["bitfinex","SOLUSD",1722494057671,1.02950099,169.11,169.01,1.18326409]
["bitfinex","SOLUSD",1722494057869,1.02950099,169.11,169.0,20.17]
["bitfinex","SOLUSD",1722494057870,5.914,169.09,169.0,20.17]
["bitfinex","SOLUSD",1722494058089,5.914,169.09,169.01,45.0]
["bitfinex","SOLUSD",1722494058494,6.94300099,169.11,169.01,46.1830559]
["bitfinex","SOLUSD",1722494058799,5.9136,169.1,169.01,46.1830559]
["bitfinex","SOLUSD",1722494059171,5.9136,169.1,169.01,45.0]
["bitfinex","SOLUSD",1722494059985,5.9141,169.09,169.01,45.0]
["bitfinex","SOLUSD",1722494060385,5.9141,169.09,169.02,15.4146]
["bitfinex","SOLUSD",1722494060583,5.9141,169.09,169.03,45.0]
["bitfinex","SOLUSD",1722494061100,5.9138,169.1,169.04,1.18305277]
["bitfinex","SOLUSD",1722494061485,5.9138,169.1,169.03,45.0]
["bitfinex","SOLUSD",1722494062000,32.32,169.13,169.03,45.0]
["bitfinex","SOLUSD",1722494062386,5.9147,169.07,169.02,15.4146]
["bitfinex","SOLUSD",1722494062586,32.32,169.1,169.02,15.4146]
["bitfinex","SOLUSD",1722494062882,32.32,169.1,169.03,45.0]
["bitfinex","SOLUSD",1722494063386,32.32,169.13,169.04,1.18310041]
["bitfinex","SOLUSD",1722494063987,32.32,169.13,169.03,45.0]
["bitfinex","SOLUSD",1722494064394,0.17,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722494065687,5.9143,169.08,169.03,45.0]
["bitfinex","SOLUSD",1722494066810,5.9132,169.12,169.04,1.18307832]
["bitfinex","SOLUSD",1722494067108,5.9132,169.12,169.05,1.18288069]
["bitfinex","SOLUSD",1722494067492,5.9126,169.13,169.05,46.18288069]
["bitfinex","SOLUSD",1722494067989,5.9129,169.12,169.05,45.0]
["bitfinex","SOLUSD",1722494068583,5.9133,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722494069187,5.9129,169.12,169.05,45.0]
["bitfinex","SOLUSD",1722494073218,5.9141,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494073401,32.32,169.13,169.04,6.3127]
["bitfinex","SOLUSD",1722494073611,5.9133,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722494073814,5.9133,169.11,169.05,46.18287812]
["bitfinex","SOLUSD",1722494075733,5.9129,169.12,169.05,46.18287812]
["bitfinex","SOLUSD",1722494075910,1.02913508,169.15,169.05,46.18287812]
["bitfinex","SOLUSD",1722494076321,5.9128,169.13,169.05,46.18287812]
["bitfinex","SOLUSD",1722494076916,5.9129,169.12,169.05,46.18287812]
["bitfinex","SOLUSD",1722494077110,32.18256371,169.17,169.06,16.69]
["bitfinex","SOLUSD",1722494077111,1.02896371,169.17,169.06,16.69]
["bitfinex","SOLUSD",1722494077422,6.037,169.26,169.12,16.52]
["bitfinex","SOLUSD",1722494077624,5.9094,169.22,169.14,16.13]
["bitfinex","SOLUSD",1722494077935,7.06539592,169.26,169.12,16.52]
["bitfinex","SOLUSD",1722494077936,5.9108,169.19,169.12,16.52]
["bitfinex","SOLUSD",1722494078111,5.9108,169.19,169.13,45.0]
["bitfinex","SOLUSD",1722494078715,5.9109,169.18,169.13,45.0]
["bitfinex","SOLUSD",1722494078915,16.33237217,169.26,169.12,16.52]
["bitfinex","SOLUSD",1722494078916,16.13,169.15,169.12,16.52]
["bitfinex","SOLUSD",1722494079306,14.7745,169.21,169.12,16.52]
["bitfinex","SOLUSD",1722494079507,5.9109,169.18,169.12,16.52]
["bitfinex","SOLUSD",1722494079908,5.9113,169.17,169.12,16.52]
["bitfinex","SOLUSD",1722494080108,32.27,169.2,169.12,16.52]
["bitfinex","SOLUSD",1722494080109,5.9123,169.14,169.12,16.52]
["bitfinex","SOLUSD",1722494080307,0.17,169.19,169.12,16.52]
["bitfinex","SOLUSD",1722494080504,5.9116,169.16,169.12,16.52]
["bitfinex","SOLUSD",1722494081212,5.9119,169.15,169.12,16.52]
["bitfinex","SOLUSD",1722494081623,5.9116,169.16,169.12,16.52]
["bitfinex","SOLUSD",1722494082211,5.9119,169.15,169.12,16.52]
["bitfinex","SOLUSD",1722494082530,5.9119,169.15,169.08,15.9583]
["bitfinex","SOLUSD",1722494082839,32.27,169.17,169.09,45.0]
["bitfinex","SOLUSD",1722494082840,5.9116,169.16,169.09,45.0]
["bitfinex","SOLUSD",1722494083542,38.1812,169.17,169.09,45.0]
["bitfinex","SOLUSD",1722494083704,5.9118,169.16,169.09,45.0]
["bitfinex","SOLUSD",1722494084035,5.9111,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722494084213,5.9111,169.18,169.09,46.18246649]
["bitfinex","SOLUSD",1722494086236,5.9111,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722494086417,5.9112,169.17,169.09,45.0]
["bitfinex","SOLUSD",1722494086737,5.9112,169.17,169.09,46.18245435]
["bitfinex","SOLUSD",1722494088122,5.9112,169.17,169.09,45.0]
["bitfinex","SOLUSD",1722494088323,5.9116,169.16,169.09,45.0]
["bitfinex","SOLUSD",1722494089131,5.9122,169.15,169.08,15.9583]
["bitfinex","SOLUSD",1722494089331,5.9123,169.14,169.08,15.9583]
["bitfinex","SOLUSD",1722494090214,5.9119,169.15,169.08,15.9583]
["bitfinex","SOLUSD",1722494090418,5.9119,169.15,169.09,1.18265239]
["bitfinex","SOLUSD",1722494090631,5.9119,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722494091433,5.9115,169.16,169.09,45.0]
["bitfinex","SOLUSD",1722494092210,32.27,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722494092211,5.9119,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722494093341,5.9123,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722494094345,5.9119,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722494095735,38.42623292,169.21,169.1,1.1826511]
["bitfinex","SOLUSD",1722494096048,32.27,169.21,169.11,1.18244645]
["bitfinex","SOLUSD",1722494096542,5.9107,169.19,169.11,1.18244645]
["bitfinex","SOLUSD",1722494097040,5.9109,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722494097221,5.9112,169.17,169.09,45.0]
["bitfinex","SOLUSD",1722494097418,5.9116,169.16,169.09,45.0]
["bitfinex","SOLUSD",1722494098321,5.9116,169.16,169.08,15.9583]
["bitfinex","SOLUSD",1722494098921,5.912,169.15,169.08,15.9583]
["bitfinex","SOLUSD",1722494099120,16.14,169.12,169.08,15.9583]
["bitfinex","SOLUSD",1722494099631,65.58915233,169.2,169.04,16.2093]
["bitfinex","SOLUSD",1722494099632,16.14,169.09,169.04,16.2093]
["bitfinex","SOLUSD",1722494099949,16.14,169.06,169.04,16.2093]
["bitfinex","SOLUSD",1722494100444,16.14,169.05,169.04,16.2093]
["bitfinex","SOLUSD",1722494101229,32.3,169.11,169.04,16.2093]
["bitfinex","SOLUSD",1722494101537,5.913,169.12,169.04,16.2093]
["bitfinex","SOLUSD",1722494101759,38.2125,169.14,169.05,45.0]
["bitfinex","SOLUSD",1722494102055,5.9127,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722494102254,38.2123,169.14,169.05,45.0]
["bitfinex","SOLUSD",1722494102436,5.9126,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722494102621,5.9134,169.11,169.04,16.2093]
["bitfinex","SOLUSD",1722494102822,32.3,169.11,169.04,16.2093]
["bitfinex","SOLUSD",1722494103338,5.914,169.09,169.04,16.2093]
["bitfinex","SOLUSD",1722494103565,32.3,169.11,169.04,16.2093]
["bitfinex","SOLUSD",1722494104047,32.3,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722494104552,32.3,169.14,169.05,45.0]
["bitfinex","SOLUSD",1722494106633,38.2123,169.14,169.05,45.0]
["bitfinex","SOLUSD",1722494107152,260.0,169.18,169.06,21.7699]
["bitfinex","SOLUSD",1722494107332,260.0,169.18,169.07,65.17]
["bitfinex","SOLUSD",1722494108744,292.3,169.18,169.07,20.0]
["bitfinex","SOLUSD",1722494109250,298.2109,169.18,169.07,20.0]
["bitfinex","SOLUSD",1722494109439,5.9113,169.17,169.07,20.0]
["bitfinex","SOLUSD",1722494109630,292.3,169.18,169.07,20.0]
["bitfinex","SOLUSD",1722494110156,292.3,169.18,169.08,45.0]
["bitfinex","SOLUSD",1722494110524,5.9129,169.13,169.06,21.7699]
["bitfinex","SOLUSD",1722494110727,5.913,169.12,169.06,21.7699]
["bitfinex","SOLUSD",1722494111152,5.9126,169.13,169.06,21.7699]
["bitfinex","SOLUSD",1722494112723,38.2121,169.15,169.06,21.7699]
["bitfinex","SOLUSD",1722494112927,266.15501852,169.18,169.06,21.7699]
["bitfinex","SOLUSD",1722494113149,292.3,169.18,169.07,46.3526163]
["bitfinex","SOLUSD",1722494113336,292.3,169.18,169.07,45.17]
["bitfinex","SOLUSD",1722494113752,5.9115,169.17,169.07,45.17]
["bitfinex","SOLUSD",1722494115252,298.2109,169.18,169.08,20.0]
["bitfinex","SOLUSD",1722494115455,260.0,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722494115757,5.9116,169.16,169.09,45.0]
["bitfinex","SOLUSD",1722494116857,5.9112,169.17,169.09,45.0]
["bitfinex","SOLUSD",1722494117746,260.0,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722494118259,33.32915233,169.2,169.1,1.1824858]
["bitfinex","SOLUSD",1722494118635,5.9105,169.19,169.11,1.18248543]
["bitfinex","SOLUSD",1722494119040,5.9105,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722494119041,5.9109,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722494119244,5.9098,169.21,169.11,15.2866]
["bitfinex","SOLUSD",1722494119541,5.9102,169.2,169.12,45.0]
["bitfinex","SOLUSD",1722494120339,5.9106,169.19,169.12,45.0]
["bitfinex","SOLUSD",1722494121946,32.3,169.21,169.12,45.0]
["bitfinex","SOLUSD",1722494121947,5.9112,169.17,169.12,45.0]
["bitfinex","SOLUSD",1722494122137,5.9112,169.17,169.11,15.2866]
["bitfinex","SOLUSD",1722494122956,0.17,169.18,169.11,15.2866]
["bitfinex","SOLUSD",1722494123263,32.3,169.16,169.07,15.1248]
["bitfinex","SOLUSD",1722494123560,5.9123,169.14,169.07,15.1248]
["bitfinex","SOLUSD",1722494125836,32.3,169.16,169.07,15.1248]
["bitfinex","SOLUSD",1722494125837,38.2117,169.16,169.07,15.1248]
["bitfinex","SOLUSD",1722494126252,5.9119,169.15,169.07,15.1248]
["bitfinex","SOLUSD",1722494126460,5.9119,169.15,169.07,16.30757905]
["bitfinex","SOLUSD",1722494126652,5.9119,169.15,169.07,15.1248]
["bitfinex","SOLUSD",1722494127639,5.9122,169.14,169.07,15.1248]
["bitfinex","SOLUSD",1722494128638,5.9126,169.13,169.07,15.1248]
["bitfinex","SOLUSD",1722494129550,5.9123,169.14,169.07,16.30759112]
["bitfinex","SOLUSD",1722494129748,5.9123,169.14,169.07,16.30757585]
["bitfinex","SOLUSD",1722494130138,32.3,169.16,169.07,15.1248]
["bitfinex","SOLUSD",1722494130366,47.0796,169.16,169.07,15.1248]
["bitfinex","SOLUSD",1722494130549,5.9141,169.09,169.07,15.1248]
["bitfinex","SOLUSD",1722494130749,32.3,169.13,169.07,15.1248]
["bitfinex","SOLUSD",1722494131643,5.9141,169.09,169.02,21.8191]
["bitfinex","SOLUSD",1722494131856,5.9144,169.08,169.02,21.8191]
["bitfinex","SOLUSD",1722494132055,5.914,169.09,169.03,1.18312458]
["bitfinex","SOLUSD",1722494132967,0.17,169.12,169.02,21.8191]
["bitfinex","SOLUSD",1722494132968,32.3,169.1,169.02,21.8191]
["bitfinex","SOLUSD",1722494133475,5.9143,169.08,169.02,21.8191]
["bitfinex","SOLUSD",1722494133977,32.3,169.1,169.02,21.8191]
["bitfinex","SOLUSD",1722494134147,5.915,169.06,169.02,15.5361]
["bitfinex","SOLUSD",1722494134346,38.2147,169.07,169.02,15.5361]
["bitfinex","SOLUSD",1722494134555,5.9147,169.07,169.02,15.5361]
["bitfinex","SOLUSD",1722494134754,5.9143,169.09,169.02,16.7192268]
["bitfinex","SOLUSD",1722494135050,5.9145,169.08,169.02,15.5361]
["bitfinex","SOLUSD",1722494135650,5.9148,169.07,169.02,15.5361]
["bitfinex","SOLUSD",1722494136155,5.9144,169.08,169.02,15.5361]
["bitfinex","SOLUSD",1722494136547,5.9148,169.07,169.02,15.5361]
["bitfinex","SOLUSD",1722494138571,5.9143,169.08,169.02,15.5361]
["bitfinex","SOLUSD",1722494139061,5.9148,169.07,169.02,15.5361]
["bitfinex","SOLUSD",1722494140646,5.9157,169.05,169.02,15.5361]
["bitfinex","SOLUSD",1722494141251,5.9157,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494142253,5.9151,169.06,169.01,3.0]
["bitfinex","SOLUSD",1722494142850,5.9154,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494143043,5.9151,169.06,169.01,3.0]
["bitfinex","SOLUSD",1722494143871,5.9154,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494144167,5.9164,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722494149371,5.916,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494149978,5.9162,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494150574,5.9157,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494150889,32.3,169.06,169.01,3.0]
["bitfinex","SOLUSD",1722494151767,5.9161,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494153079,21.74582894,169.09,169.01,3.0]
["bitfinex","SOLUSD",1722494153270,5.9154,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494153467,32.3,169.08,169.01,3.0]
["bitfinex","SOLUSD",1722494154050,5.916,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494154275,47.0866,169.08,169.01,3.0]
["bitfinex","SOLUSD",1722494154663,5.9161,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494155366,5.9158,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494155662,5.9161,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494157196,16.16,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722494157493,22.0764,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722494160069,23.1069629,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722494162385,16.16,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722494163663,1.02992557,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494163866,16.16,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494164080,16.16,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494164560,16.16,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494165274,5.9154,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494165586,33.34013609,169.09,169.01,54.5668]
["bitfinex","SOLUSD",1722494166093,5.915,169.06,169.01,54.5668]
["bitfinex","SOLUSD",1722494166966,5.9145,169.08,169.02,1.18318742]
["bitfinex","SOLUSD",1722494167161,5.9145,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722494168588,5.9147,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722494168769,5.9144,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722494169178,5.914,169.09,169.03,1.18310064]
["bitfinex","SOLUSD",1722494169365,5.9151,169.06,169.02,45.0]
["bitfinex","SOLUSD",1722494169766,47.0931,169.12,169.02,45.0]
["bitfinex","SOLUSD",1722494170381,5.9142,169.09,169.02,45.0]
["bitfinex","SOLUSD",1722494170562,47.0931,169.12,169.02,45.0]
["bitfinex","SOLUSD",1722494171287,47.0931,169.12,169.03,1.1830314]
["bitfinex","SOLUSD",1722494171485,47.0931,169.12,169.02,45.0]
["bitfinex","SOLUSD",1722494171698,5.9144,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722494172196,5.9144,169.08,169.03,1.18303101]
["bitfinex","SOLUSD",1722494172377,5.9144,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722494172578,5.9148,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722494172891,47.0931,169.12,169.02,45.0]
["bitfinex","SOLUSD",1722494173073,5.915,169.06,169.01,9.5668]
["bitfinex","SOLUSD",1722494173275,47.0931,169.12,169.02,1.18314157]
["bitfinex","SOLUSD",1722494173680,32.31,169.12,169.02,1.18314157]
["bitfinex","SOLUSD",1722494173994,5.9143,169.08,169.01,9.5668]
["bitfinex","SOLUSD",1722494174503,5.9143,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722494174919,5.9138,169.1,169.03,1.18300249]
["bitfinex","SOLUSD",1722494175101,5.914,169.09,169.02,45.0]
["bitfinex","SOLUSD",1722494175986,5.9143,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722494176715,5.914,169.09,169.02,45.0]
["bitfinex","SOLUSD",1722494177205,5.914,169.09,169.02,46.18300421]
["bitfinex","SOLUSD",1722494177416,5.914,169.09,169.02,45.0]
["bitfinex","SOLUSD",1722494178890,5.9137,169.1,169.02,46.18299422]
["bitfinex","SOLUSD",1722494179604,5.9137,169.1,169.02,46.18297779]
["bitfinex","SOLUSD",1722494179989,5.9137,169.1,169.02,45.0]
["bitfinex","SOLUSD",1722494180192,5.9137,169.1,169.03,1.18295908]
["bitfinex","SOLUSD",1722494180499,5.9133,169.11,169.03,1.18295908]
["bitfinex","SOLUSD",1722494181113,5.9137,169.1,169.03,1.18295908]
["bitfinex","SOLUSD",1722494181608,5.9133,169.11,169.03,1.18295908]
["bitfinex","SOLUSD",1722494181983,5.9136,169.1,169.03,1.18295908]
["bitfinex","SOLUSD",1722494182297,5.9136,169.1,169.04,15.1037]
["bitfinex","SOLUSD",1722494182506,5.9136,169.1,169.05,46.1828864]
["bitfinex","SOLUSD",1722494183887,5.914,169.09,169.05,46.1828864]
["bitfinex","SOLUSD",1722494184089,5.914,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494184616,5.914,169.09,169.06,1.18288906]
["bitfinex","SOLUSD",1722494184917,5.914,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494185408,22.064,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494188022,5.9137,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494188227,16.15,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494188525,16.15,169.09,169.06,1.1828884]
["bitfinex","SOLUSD",1722494188912,16.15,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494189971,14.7798,169.15,169.06,1.18288799]
["bitfinex","SOLUSD",1722494190117,1.02974539,169.16,169.08,6.361]
["bitfinex","SOLUSD",1722494190430,22.0622,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722494190605,5.9122,169.14,169.09,46.18262717]
["bitfinex","SOLUSD",1722494191509,5.9122,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722494191832,16.15,169.12,169.09,45.0]
["bitfinex","SOLUSD",1722494192002,1.02974539,169.16,169.08,6.361]
["bitfinex","SOLUSD",1722494192003,16.15,169.1,169.08,6.361]
["bitfinex","SOLUSD",1722494192204,16.15,169.09,169.04,15.1037]
["bitfinex","SOLUSD",1722494192504,5.913,169.12,169.05,1.18284588]
["bitfinex","SOLUSD",1722494192823,5.913,169.12,169.04,15.1037]
["bitfinex","SOLUSD",1722494192824,16.15,169.11,169.04,15.1037]
["bitfinex","SOLUSD",1722494193516,16.15,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494194839,16.15,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722494195943,1.02974539,169.16,169.04,15.1037]
["bitfinex","SOLUSD",1722494195944,16.15,169.08,169.04,15.1037]
["bitfinex","SOLUSD",1722494197538,16.15,169.08,169.05,45.0]
["bitfinex","SOLUSD",1722494198535,16.15,169.11,169.05,61.15]
["bitfinex","SOLUSD",1722494198843,16.15,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494199136,16.15,169.08,169.05,45.0]
["bitfinex","SOLUSD",1722494200134,16.15,169.08,169.05,46.18289652]
["bitfinex","SOLUSD",1722494200724,16.15,169.09,169.05,46.18289652]
["bitfinex","SOLUSD",1722494201114,16.15,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494201519,5.9134,169.11,169.04,15.1037]
["bitfinex","SOLUSD",1722494201717,16.15,169.08,169.04,15.1037]
["bitfinex","SOLUSD",1722494203643,5.9129,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722494203843,5.9131,169.12,169.05,45.0]
["bitfinex","SOLUSD",1722494204743,16.15,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494205644,16.15,169.1,169.05,46.18289745]
["bitfinex","SOLUSD",1722494205943,15.80930224,169.16,169.05,46.18289745]
["bitfinex","SOLUSD",1722494205944,5.9126,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722494206245,16.15,169.1,169.06,1.18280691]
["bitfinex","SOLUSD",1722494206627,16.15,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494207544,16.15,169.1,169.06,1.18280666]
["bitfinex","SOLUSD",1722494208528,16.15,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494208728,5.9129,169.12,169.05,45.0]
["bitfinex","SOLUSD",1722494211051,16.15,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494212131,5.9133,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722494212524,5.9133,169.11,169.04,15.1037]
["bitfinex","SOLUSD",1722494212720,16.15,169.08,169.04,15.1037]
["bitfinex","SOLUSD",1722494214035,16.15,169.08,169.04,16.28664392]
["bitfinex","SOLUSD",1722494214854,16.15,169.08,169.04,15.1037]
["bitfinex","SOLUSD",1722494215828,5.9129,169.12,169.04,15.1037]
["bitfinex","SOLUSD",1722494216025,16.15,169.09,169.04,15.1037]
["bitfinex","SOLUSD",1722494218731,16.15,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494218944,16.15,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494219344,1.02970224,169.16,169.06,17.33280425]
["bitfinex","SOLUSD",1722494219658,260.0,169.2,169.08,22.1056]
["bitfinex","SOLUSD",1722494219830,265.9104,169.2,169.09,66.35234756]
["bitfinex","SOLUSD",1722494220032,5.9105,169.19,169.09,66.35234756]
["bitfinex","SOLUSD",1722494220262,260.0,169.2,169.09,65.17]
["bitfinex","SOLUSD",1722494220557,5.9113,169.17,169.09,65.17]
["bitfinex","SOLUSD",1722494220732,16.15,169.15,169.09,65.0]
["bitfinex","SOLUSD",1722494221133,16.15,169.13,169.09,65.0]
["bitfinex","SOLUSD",1722494221352,16.15,169.12,169.09,65.0]
["bitfinex","SOLUSD",1722494221651,5.9122,169.14,169.08,22.1056]
["bitfinex","SOLUSD",1722494221837,16.15,169.12,169.09,1.1827431]
["bitfinex","SOLUSD",1722494222039,330.77941714,169.2,169.09,46.1827431]
["bitfinex","SOLUSD",1722494222040,16.15,169.14,169.09,46.1827431]
["bitfinex","SOLUSD",1722494222242,16.15,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722494222756,16.15,169.12,169.09,45.0]
["bitfinex","SOLUSD",1722494222961,16.15,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722494223854,16.15,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722494224245,16.15,169.14,169.1,1.18248398]
["bitfinex","SOLUSD",1722494224557,16.15,169.15,169.09,62.33248389]
["bitfinex","SOLUSD",1722494224761,16.15,169.16,169.1,16.32]
["bitfinex","SOLUSD",1722494224968,16.15,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722494226642,16.15,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722494226858,16.15,169.15,169.1,45.17]
["bitfinex","SOLUSD",1722494228761,5.9101,169.21,169.12,16.15]
["bitfinex","SOLUSD",1722494229063,16.15,169.18,169.13,46.1822632]
["bitfinex","SOLUSD",1722494230276,1.02934934,169.22,169.13,62.3322632]
["bitfinex","SOLUSD",1722494230439,16.15,169.2,169.14,32.66415407]
["bitfinex","SOLUSD",1722494230646,16.15,169.2,169.15,46.18206466]
["bitfinex","SOLUSD",1722494231869,16.15,169.18,169.15,45.0]
["bitfinex","SOLUSD",1722494233754,16.15,169.19,169.15,45.0]
["bitfinex","SOLUSD",1722494234957,16.15,169.17,169.15,45.0]
["bitfinex","SOLUSD",1722494235156,16.15,169.17,169.14,15.3321]
["bitfinex","SOLUSD",1722494235358,16.15,169.16,169.14,15.3321]
["bitfinex","SOLUSD",1722494235663,16.15,169.16,169.1,16.15]
["bitfinex","SOLUSD",1722494235664,5.9109,169.18,169.1,16.386]
["bitfinex","SOLUSD",1722494235866,16.15,169.15,169.1,16.386]
["bitfinex","SOLUSD",1722494237054,16.15,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722494238685,16.15,169.2,169.11,45.0]
["bitfinex","SOLUSD",1722494238970,16.15,169.2,169.1,16.386]
["bitfinex","SOLUSD",1722494238971,16.15,169.13,169.1,16.386]
["bitfinex","SOLUSD",1722494239782,16.15,169.14,169.1,16.386]
["bitfinex","SOLUSD",1722494240155,16.15,169.16,169.1,33.7185251]
["bitfinex","SOLUSD",1722494240360,16.15,169.16,169.11,46.18235422]
["bitfinex","SOLUSD",1722494240972,16.15,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722494245967,295.35812328,169.25,169.13,16.15]
["bitfinex","SOLUSD",1722494246272,16.15,169.2,169.14,46.18212849]
["bitfinex","SOLUSD",1722494246475,16.15,169.2,169.15,1.18215969]
["bitfinex","SOLUSD",1722494246885,276.3069,169.25,169.15,1.18215969]
["bitfinex","SOLUSD",1722494247081,16.15,169.21,169.15,1.18215969]
["bitfinex","SOLUSD",1722494248261,16.15,169.2,169.15,1.18215969]
["bitfinex","SOLUSD",1722494251783,16.15,169.21,169.15,1.18215969]
["bitfinex","SOLUSD",1722494252579,16.15,169.2,169.15,1.18207432]
["bitfinex","SOLUSD",1722494253163,5.9091,169.23,169.15,1.18207432]
["bitfinex","SOLUSD",1722494253477,16.15,169.2,169.15,1.18207432]
["bitfinex","SOLUSD",1722494255083,16.15,169.2,169.14,67.5025]
["bitfinex","SOLUSD",1722494255383,16.15,169.2,169.14,51.3525]
["bitfinex","SOLUSD",1722494255585,16.15,169.2,169.15,1.18206581]
["bitfinex","SOLUSD",1722494255887,16.15,169.2,169.14,51.3525]
["bitfinex","SOLUSD",1722494256184,16.15,169.19,169.14,51.3525]
["bitfinex","SOLUSD",1722494256681,16.15,169.18,169.14,51.3525]
["bitfinex","SOLUSD",1722494257794,16.15,169.18,169.14,6.1825]
["bitfinex","SOLUSD",1722494257992,16.15,169.17,169.14,6.1825]
["bitfinex","SOLUSD",1722494258671,16.15,169.19,169.14,6.1825]
["bitfinex","SOLUSD",1722494259079,16.15,169.18,169.15,45.0]
["bitfinex","SOLUSD",1722494259258,5.9098,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722494259466,16.15,169.17,169.11,16.15]
["bitfinex","SOLUSD",1722494259779,16.15,169.17,169.12,65.0]
["bitfinex","SOLUSD",1722494260013,16.15,169.18,169.12,66.18228649]
["bitfinex","SOLUSD",1722494260177,16.15,169.18,169.12,82.33228649]
["bitfinex","SOLUSD",1722494260486,16.15,169.17,169.12,65.0]
["bitfinex","SOLUSD",1722494261099,16.15,169.16,169.12,65.0]
["bitfinex","SOLUSD",1722494261280,16.15,169.16,169.12,20.0]
["bitfinex","SOLUSD",1722494261480,16.15,169.16,169.11,21.18235006]
["bitfinex","SOLUSD",1722494261682,16.15,169.16,169.13,1.18235006]
["bitfinex","SOLUSD",1722494261978,32.10700411,169.25,169.14,16.15]
["bitfinex","SOLUSD",1722494261979,17.33570411,169.25,169.14,16.15]
["bitfinex","SOLUSD",1722494262181,16.15,169.2,169.14,16.15]
["bitfinex","SOLUSD",1722494262372,16.15,169.19,169.13,16.15]
["bitfinex","SOLUSD",1722494262571,16.15,169.19,169.14,65.17]
["bitfinex","SOLUSD",1722494262795,16.15,169.19,169.14,65.0]
["bitfinex","SOLUSD",1722494262968,16.15,169.19,169.15,1.1821559]
["bitfinex","SOLUSD",1722494263167,16.15,169.19,169.14,65.0]
["bitfinex","SOLUSD",1722494264187,16.15,169.2,169.14,65.0]
["bitfinex","SOLUSD",1722494265011,16.15,169.19,169.14,65.0]
["bitfinex","SOLUSD",1722494266793,16.15,169.2,169.14,81.15]
["bitfinex","SOLUSD",1722494266994,16.15,169.21,169.15,17.33208973]
["bitfinex","SOLUSD",1722494267302,16.15,169.21,169.16,45.0]
["bitfinex","SOLUSD",1722494267476,16.15,169.21,169.17,1.1819858]
["bitfinex","SOLUSD",1722494267677,16.15,169.21,169.16,45.0]
["bitfinex","SOLUSD",1722494268289,16.15,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722494269796,16.15,169.19,169.15,45.0]
["bitfinex","SOLUSD",1722494270016,16.3069,169.25,169.14,20.17]
["bitfinex","SOLUSD",1722494270017,16.15,169.18,169.14,20.0]
["bitfinex","SOLUSD",1722494270305,16.15,169.18,169.12,20.0]
["bitfinex","SOLUSD",1722494271201,16.15,169.16,169.1,38.6755]
["bitfinex","SOLUSD",1722494271400,16.15,169.15,169.1,22.5255]
["bitfinex","SOLUSD",1722494271913,16.15,169.14,169.1,22.5255]
["bitfinex","SOLUSD",1722494273211,16.15,169.14,169.11,45.0]
["bitfinex","SOLUSD",1722494274682,15.7364,169.19,169.11,45.0]
["bitfinex","SOLUSD",1722494274887,16.15,169.13,169.11,45.0]
["bitfinex","SOLUSD",1722494276726,16.15,169.12,169.06,22.8505]
["bitfinex","SOLUSD",1722494276920,16.15,169.11,169.06,22.8505]
["bitfinex","SOLUSD",1722494277087,5.9123,169.14,169.06,22.8505]
["bitfinex","SOLUSD",1722494277292,5.9123,169.14,169.06,16.4132]
["bitfinex","SOLUSD",1722494278198,5.9126,169.13,169.03,5.923]
["bitfinex","SOLUSD",1722494278398,16.15,169.09,169.04,0.17]
["bitfinex","SOLUSD",1722494278618,16.15,169.09,169.03,0.17]
["bitfinex","SOLUSD",1722494278929,5.9133,169.11,169.02,21.792]
["bitfinex","SOLUSD",1722494279118,16.15,169.06,169.02,21.792]
["bitfinex","SOLUSD",1722494280126,15.5609,169.13,169.03,36.15]
["bitfinex","SOLUSD",1722494280315,21.4735,169.13,169.04,46.18283254]
["bitfinex","SOLUSD",1722494280636,21.4735,169.13,169.04,45.0]
["bitfinex","SOLUSD",1722494281201,16.15,169.07,169.04,45.0]
["bitfinex","SOLUSD",1722494281499,16.15,169.07,169.05,1.18295239]
["bitfinex","SOLUSD",1722494281700,22.063,169.12,169.04,45.0]
["bitfinex","SOLUSD",1722494282720,15.5609,169.13,169.04,45.0]
["bitfinex","SOLUSD",1722494282919,21.4737,169.13,169.05,1.18274018]
["bitfinex","SOLUSD",1722494283123,5.9132,169.12,169.04,45.0]
["bitfinex","SOLUSD",1722494283332,15.5609,169.13,169.04,45.0]
["bitfinex","SOLUSD",1722494284017,16.15,169.1,169.04,45.0]
["bitfinex","SOLUSD",1722494284218,6.17906377,169.17,169.05,16.15]
["bitfinex","SOLUSD",1722494284525,16.1261,169.18,169.06,45.0]
["bitfinex","SOLUSD",1722494285319,16.15,169.11,169.06,45.0]
["bitfinex","SOLUSD",1722494294312,16.15,169.12,169.06,62.33266402]
["bitfinex","SOLUSD",1722494294512,16.15,169.14,169.08,16.2357]
["bitfinex","SOLUSD",1722494294732,16.15,169.14,169.09,46.18248087]
["bitfinex","SOLUSD",1722494295948,16.15,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722494296112,16.15,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722494296737,17.15525168,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722494296928,16.15,169.11,169.09,45.0]
["bitfinex","SOLUSD",1722494297132,16.15,169.12,169.09,1.18266456]
["bitfinex","SOLUSD",1722494297314,16.15,169.12,169.09,45.0]
["bitfinex","SOLUSD",1722494297736,16.15,169.11,169.09,45.0]
["bitfinex","SOLUSD",1722494298913,16.15,169.11,169.08,16.2357]
["bitfinex","SOLUSD",1722494299139,16.15,169.12,169.09,45.0]
["bitfinex","SOLUSD",1722494299350,17.15525168,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722494299516,17.15525168,169.18,169.1,1.18264282]
["bitfinex","SOLUSD",1722494299863,23.06635168,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722494300030,23.06635168,169.18,169.1,1.18249297]
["bitfinex","SOLUSD",1722494300216,5.9113,169.17,169.11,1.18249693]
["bitfinex","SOLUSD",1722494300429,16.15,169.14,169.11,1.18249693]
["bitfinex","SOLUSD",1722494301421,16.15,169.14,169.1,1.18250788]
["bitfinex","SOLUSD",1722494301624,16.15,169.14,169.11,1.18250788]
["bitfinex","SOLUSD",1722494302642,16.15,169.14,169.1,1.1825076]
["bitfinex","SOLUSD",1722494302821,5.9116,169.16,169.1,1.1825076]
["bitfinex","SOLUSD",1722494303330,5.9116,169.16,169.11,1.18250942]
["bitfinex","SOLUSD",1722494303513,16.15,169.12,169.09,45.0]
["bitfinex","SOLUSD",1722494303934,16.15,169.11,169.09,45.0]
["bitfinex","SOLUSD",1722494305425,16.15,169.12,169.09,45.0]
["bitfinex","SOLUSD",1722494306842,16.15,169.12,169.08,16.2357]
["bitfinex","SOLUSD",1722494308125,16.15,169.11,169.08,16.2357]
["bitfinex","SOLUSD",1722494308325,16.15,169.11,169.05,0.17]
["bitfinex","SOLUSD",1722494308629,16.15,169.1,169.05,20.0]
["bitfinex","SOLUSD",1722494308823,16.15,169.08,169.06,45.0]
["bitfinex","SOLUSD",1722494309238,16.15,169.08,169.04,15.7275]
["bitfinex","SOLUSD",1722494309240,16.15,169.08,169.05,45.0]
["bitfinex","SOLUSD",1722494310045,16.15,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494310343,5.9126,169.14,169.05,45.0]
["bitfinex","SOLUSD",1722494310646,16.1261,169.18,169.06,1.18278793]
["bitfinex","SOLUSD",1722494310835,17.15561804,169.18,169.06,21.18278793]
["bitfinex","SOLUSD",1722494311146,17.15561804,169.18,169.07,45.0]
["bitfinex","SOLUSD",1722494311347,16.15,169.14,169.08,1.18252331]
["bitfinex","SOLUSD",1722494311546,16.15,169.14,169.08,1.18252349]
["bitfinex","SOLUSD",1722494312129,16.15,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722494312649,16.15,169.1,169.07,45.0]
["bitfinex","SOLUSD",1722494312846,16.15,169.08,169.04,15.7275]
["bitfinex","SOLUSD",1722494314432,16.15,169.09,169.04,15.7275]
["bitfinex","SOLUSD",1722494315341,16.15,169.09,169.05,1.18286858]
["bitfinex","SOLUSD",1722494315550,16.15,169.1,169.05,46.18286858]
["bitfinex","SOLUSD",1722494316338,16.15,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494316534,16.15,169.09,169.04,15.7275]
["bitfinex","SOLUSD",1722494316745,16.15,169.08,169.04,15.7275]
["bitfinex","SOLUSD",1722494317333,5.9129,169.13,169.04,15.7275]
["bitfinex","SOLUSD",1722494317646,16.15,169.09,169.04,15.7275]
["bitfinex","SOLUSD",1722494318040,16.15,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494318753,16.15,169.08,169.05,45.0]
["bitfinex","SOLUSD",1722494319128,5.9126,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722494319458,16.15,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494320454,5.9123,169.14,169.05,45.0]
["bitfinex","SOLUSD",1722494320659,5.9119,169.15,169.05,62.33273054]
["bitfinex","SOLUSD",1722494320954,12.94832218,169.12,169.06,16.15]
["bitfinex","SOLUSD",1722494321250,12.94832218,169.12,169.07,46.18271701]
["bitfinex","SOLUSD",1722494321766,12.94832218,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722494322553,16.15,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722494322745,6.3734,169.16,169.06,45.0]
["bitfinex","SOLUSD",1722494322746,5.913,169.12,169.06,45.0]
["bitfinex","SOLUSD",1722494322950,5.9133,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722494323739,16.15,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494326042,5.9125,169.14,169.05,45.0]
["bitfinex","SOLUSD",1722494326260,5.9125,169.14,169.05,46.18289809]
["bitfinex","SOLUSD",1722494327140,6.3734,169.16,169.05,61.15]
["bitfinex","SOLUSD",1722494327353,16.15,169.12,169.06,0.17]
["bitfinex","SOLUSD",1722494327846,5.9123,169.14,169.05,62.33262775]
["bitfinex","SOLUSD",1722494328252,5.9123,169.14,169.05,61.15]
["bitfinex","SOLUSD",1722494328760,5.9123,169.14,169.05,45.0]
["bitfinex","SOLUSD",1722494328940,5.9123,169.14,169.05,46.18271045]
["bitfinex","SOLUSD",1722494329141,5.9123,169.14,169.05,61.15]
["bitfinex","SOLUSD",1722494329355,5.9126,169.13,169.05,61.15]
["bitfinex","SOLUSD",1722494330453,5.9126,169.13,169.05,45.0]
["bitfinex","SOLUSD",1722494330658,16.15,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494331839,16.15,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722494332855,16.15,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494333954,16.15,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722494334258,7.40290145,169.16,169.05,45.0]
["bitfinex","SOLUSD",1722494334440,5.9137,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494335464,5.9137,169.1,169.04,15.7275]
["bitfinex","SOLUSD",1722494335668,16.15,169.07,169.05,45.0]
["bitfinex","SOLUSD",1722494336054,16.15,169.06,169.05,45.0]
["bitfinex","SOLUSD",1722494336243,16.15,169.07,169.05,45.0]
["bitfinex","SOLUSD",1722494336444,16.15,169.08,169.05,45.0]
["bitfinex","SOLUSD",1722494337459,16.15,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722494337656,5.9129,169.13,169.05,62.33278115]
["bitfinex","SOLUSD",1722494337966,16.15,169.11,169.05,62.33278115]
["bitfinex","SOLUSD",1722494338342,5.9129,169.13,169.05,62.33278115]
["bitfinex","SOLUSD",1722494338674,16.15,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494338853,16.15,169.1,169.05,46.18275208]
["bitfinex","SOLUSD",1722494339047,16.15,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722494339569,16.15,169.1,169.04,46.18278722]
["bitfinex","SOLUSD",1722494339771,16.15,169.1,169.05,20.0]
["bitfinex","SOLUSD",1722494339967,16.15,169.1,169.06,45.0]
["bitfinex","SOLUSD",1722494341365,16.15,169.1,169.07,1.18275079]
["bitfinex","SOLUSD",1722494341568,16.15,169.1,169.08,1.18275082]
["bitfinex","SOLUSD",1722494342065,16.15,169.11,169.06,45.0]
["bitfinex","SOLUSD",1722494342576,16.15,169.1,169.06,45.0]
["bitfinex","SOLUSD",1722494343575,16.15,169.1,169.07,1.18275246]
["bitfinex","SOLUSD",1722494344151,16.15,169.1,169.06,45.0]
["bitfinex","SOLUSD",1722494345170,16.15,169.08,169.02,6.4373]
["bitfinex","SOLUSD",1722494345376,16.15,169.07,169.02,6.4373]
["bitfinex","SOLUSD",1722494345672,16.15,169.06,169.02,6.4373]
["bitfinex","SOLUSD",1722494346255,16.15,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494348675,16.15,169.05,169.01,48.0]
["bitfinex","SOLUSD",1722494351185,5.9144,169.08,169.01,48.0]
["bitfinex","SOLUSD",1722494351389,16.15,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494351562,6.1092,169.1,169.01,3.0]
["bitfinex","SOLUSD",1722494351563,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494353076,5.9153,169.06,169.01,3.0]
["bitfinex","SOLUSD",1722494353277,5.9158,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494355398,16.15,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722494356102,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494356405,16.15,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494357169,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494357494,16.15,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494357875,16.15,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494358373,5.9144,169.08,169.02,1.18313211]
["bitfinex","SOLUSD",1722494358588,16.15,169.07,169.02,1.18313211]
["bitfinex","SOLUSD",1722494358769,16.15,169.06,169.02,1.18313211]
["bitfinex","SOLUSD",1722494358967,16.15,169.06,169.01,3.0]
["bitfinex","SOLUSD",1722494359886,5.9148,169.07,169.01,3.0]
["bitfinex","SOLUSD",1722494359887,16.15,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494361071,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494361272,16.15,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722494362994,15.0789,169.07,169.01,3.0]
["bitfinex","SOLUSD",1722494363168,5.9157,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494363374,15.0789,169.07,169.01,3.0]
["bitfinex","SOLUSD",1722494363565,5.9153,169.06,169.01,3.0]
["bitfinex","SOLUSD",1722494363770,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494363981,16.15,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722494364369,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494365100,16.15,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722494365385,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494366709,5.9146,169.08,169.01,3.0]
["bitfinex","SOLUSD",1722494366881,5.9149,169.07,169.01,3.0]
["bitfinex","SOLUSD",1722494367411,5.9151,169.06,169.01,3.0]
["bitfinex","SOLUSD",1722494368174,32.017586,169.11,169.01,3.0]
["bitfinex","SOLUSD",1722494368175,5.9154,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494368403,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494368600,32.017586,169.11,169.01,3.0]
["bitfinex","SOLUSD",1722494368601,5.915,169.07,169.01,3.0]
["bitfinex","SOLUSD",1722494369285,16.15,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494370302,5.9151,169.06,169.01,3.0]
["bitfinex","SOLUSD",1722494370683,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494370990,5.9158,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494372174,16.15,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722494372674,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494373796,5.915,169.07,169.01,3.0]
["bitfinex","SOLUSD",1722494374092,6.3338,169.14,169.02,15.1127]
["bitfinex","SOLUSD",1722494374301,6.3338,169.14,169.03,45.17]
["bitfinex","SOLUSD",1722494374302,5.9132,169.12,169.03,45.17]
["bitfinex","SOLUSD",1722494375180,16.15,169.09,169.03,61.32]
["bitfinex","SOLUSD",1722494375374,16.15,169.09,169.03,61.15]
["bitfinex","SOLUSD",1722494375581,16.15,169.08,169.03,45.0]
["bitfinex","SOLUSD",1722494375880,16.15,169.07,169.03,45.0]
["bitfinex","SOLUSD",1722494377192,16.15,169.06,169.03,45.0]
["bitfinex","SOLUSD",1722494378080,16.15,169.05,169.02,15.1127]
["bitfinex","SOLUSD",1722494378394,64.6,169.12,169.01,3.0]
["bitfinex","SOLUSD",1722494378598,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494380704,16.15,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494381710,16.0965,169.1,169.01,3.0]
["bitfinex","SOLUSD",1722494381885,5.9144,169.08,169.01,3.0]
["bitfinex","SOLUSD",1722494382581,16.15,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494383000,16.0965,169.1,169.01,3.0]
["bitfinex","SOLUSD",1722494383908,5.9147,169.07,169.01,3.0]
["bitfinex","SOLUSD",1722494384086,16.15,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494384505,5.9147,169.07,169.01,3.0]
["bitfinex","SOLUSD",1722494385187,5.9144,169.08,169.01,3.0]
["bitfinex","SOLUSD",1722494385387,16.15,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494386990,5.9151,169.06,169.01,3.0]
["bitfinex","SOLUSD",1722494387216,16.15,169.04,169.01,3.0]
["bitfinex","SOLUSD",1722494387809,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494388525,5.9154,169.05,169.01,3.0]
["bitfinex","SOLUSD",1722494388905,30.8812,169.1,169.01,3.0]
["bitfinex","SOLUSD",1722494389108,16.15,169.03,169.01,3.0]
["bitfinex","SOLUSD",1722494389444,0.17,169.11,169.01,3.0]
["bitfinex","SOLUSD",1722494389445,3.08350876,169.36,169.01,3.0]
["bitfinex","SOLUSD",1722494389717,17.05147403,169.36,169.04,33.93]
["bitfinex","SOLUSD",1722494389890,16.15,169.43,169.14,47.16752122]
["bitfinex","SOLUSD",1722494390096,6.6454,169.45,169.38,14.7591]
["bitfinex","SOLUSD",1722494390538,17.3659511,169.47,169.38,14.7591]
["bitfinex","SOLUSD",1722494390821,0.7984511,169.47,169.4,22.0529]
["bitfinex","SOLUSD",1722494391023,0.7984511,169.47,169.42,14.7557]
["bitfinex","SOLUSD",1722494391393,0.7984511,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1722494391693,0.7984511,169.47,169.46,1.18026381]
["bitfinex","SOLUSD",1722494392195,0.7984511,169.47,169.46,46.18026381]
["bitfinex","SOLUSD",1722494392392,0.7984511,169.47,169.46,66.35026381]
["bitfinex","SOLUSD",1722494392595,0.7984511,169.47,169.46,65.17]
["bitfinex","SOLUSD",1722494392810,0.7984511,169.47,169.46,66.34983276]
["bitfinex","SOLUSD",1722494393197,0.7984511,169.47,169.46,65.17]
["bitfinex","SOLUSD",1722494393999,0.7984511,169.47,169.46,65.0]
["bitfinex","SOLUSD",1722494394511,0.7984511,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1722494394716,6.6992511,169.47,169.39,5.9033]
["bitfinex","SOLUSD",1722494395015,0.7984511,169.47,169.39,5.9034]
["bitfinex","SOLUSD",1722494395213,0.7984511,169.47,169.41,14.757]
["bitfinex","SOLUSD",1722494395414,0.7984511,169.47,169.41,20.6596]
["bitfinex","SOLUSD",1722494395615,0.7984511,169.47,169.41,14.757]
["bitfinex","SOLUSD",1722494396223,0.7984511,169.47,169.45,14.7535]
["bitfinex","SOLUSD",1722494396530,0.7984511,169.47,169.45,20.6548]
["bitfinex","SOLUSD",1722494396824,0.7984511,169.47,169.45,14.7535]
["bitfinex","SOLUSD",1722494397395,0.7984511,169.47,169.45,20.6547]
["bitfinex","SOLUSD",1722494397596,0.7984511,169.47,169.46,45.0]
["bitfinex","SOLUSD",1722494397908,0.7984511,169.47,169.46,45.17]
["bitfinex","SOLUSD",1722494398114,0.7984511,169.47,169.46,46.34986792]
["bitfinex","SOLUSD",1722494398697,0.7984511,169.47,169.46,66.34986792]
["bitfinex","SOLUSD",1722494399518,1.97566065,169.56,169.55,20.6428]
["bitfinex","SOLUSD",1722494399813,1.97566065,169.56,169.55,14.7449]
["bitfinex","SOLUSD",1722494400424,1.97566065,169.56,169.55,60.9244959]
["bitfinex","SOLUSD",1722494400918,1.97566065,169.56,169.55,79.9149]
["bitfinex","SOLUSD",1722494401213,1.97566065,169.56,169.55,34.7449]
["bitfinex","SOLUSD",1722494401419,1.97566065,169.56,169.55,80.92426062]
["bitfinex","SOLUSD",1722494401620,1.97566065,169.56,169.55,79.7449]
["bitfinex","SOLUSD",1722494401827,1.97566065,169.56,169.55,80.92425948]
["bitfinex","SOLUSD",1722494402048,0.7984511,169.64,169.62,14.7387]
["bitfinex","SOLUSD",1722494402204,0.7984511,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722494402406,0.7984511,169.64,169.62,7.07449429]
["bitfinex","SOLUSD",1722494404222,0.7984511,169.64,169.62,7.07439429]
["bitfinex","SOLUSD",1722494404404,0.7984511,169.64,169.63,45.17]
["bitfinex","SOLUSD",1722494404808,0.7984511,169.64,169.63,65.17]
["bitfinex","SOLUSD",1722494405822,5.8903,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1722494406015,23.8393511,169.81,169.71,15.90910256]
["bitfinex","SOLUSD",1722494406016,5.8897,169.79,169.71,15.90910256]
["bitfinex","SOLUSD",1722494406221,29.7284511,169.81,169.74,5.8912]
["bitfinex","SOLUSD",1722494406427,29.7284511,169.81,169.72,1.17823779]
["bitfinex","SOLUSD",1722494406428,23.8393511,169.81,169.72,1.17823779]
["bitfinex","SOLUSD",1722494406729,29.7283511,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1722494407027,29.7283511,169.81,169.72,46.17823779]
["bitfinex","SOLUSD",1722494407225,0.7984511,169.81,169.74,14.7277]
["bitfinex","SOLUSD",1722494407432,0.7984511,169.81,169.65,1.17788927]
["bitfinex","SOLUSD",1722494407727,5.8911,169.75,169.69,5.893]
["bitfinex","SOLUSD",1722494407932,5.8905,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1722494408109,5.8918,169.73,169.64,20.0]
["bitfinex","SOLUSD",1722494408303,50.8562,169.77,169.64,14.7366]
["bitfinex","SOLUSD",1722494408523,5.8914,169.74,169.66,5.8937]
["bitfinex","SOLUSD",1722494408822,16.5668,169.76,169.55,36.13]
["bitfinex","SOLUSD",1722494408823,22.4576,169.76,169.69,5.893]
["bitfinex","SOLUSD",1722494409009,5.8911,169.75,169.67,14.7341]
["bitfinex","SOLUSD",1722494409409,16.5668,169.76,169.72,5.8917]
["bitfinex","SOLUSD",1722494409609,16.5668,169.76,169.7,14.7311]
["bitfinex","SOLUSD",1722494410207,16.5668,169.76,169.74,5.8911]
["bitfinex","SOLUSD",1722494410404,6.6873511,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1722494410611,6.6873511,169.81,169.73,20.6204]
["bitfinex","SOLUSD",1722494410924,6.6873511,169.81,169.74,7.06943198]
["bitfinex","SOLUSD",1722494411128,6.6873511,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1722494411444,0.7984511,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1722494411643,0.7984511,169.81,169.75,5.891]
["bitfinex","SOLUSD",1722494411830,6.6873511,169.81,169.75,5.891]
["bitfinex","SOLUSD",1722494412225,0.7984511,169.81,169.75,5.891]
["bitfinex","SOLUSD",1722494412725,6.6874511,169.81,169.75,5.891]
["bitfinex","SOLUSD",1722494413049,5.8906,169.77,169.7,5.8924]
["bitfinex","SOLUSD",1722494413643,5.8899,169.78,169.72,5.892]
["bitfinex","SOLUSD",1722494414020,5.8894,169.8,169.72,14.7297]
["bitfinex","SOLUSD",1722494414628,5.8894,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1722494414842,5.8896,169.79,169.72,20.6214]
["bitfinex","SOLUSD",1722494415253,0.7984511,169.81,169.7,5.8925]
["bitfinex","SOLUSD",1722494415543,0.7984511,169.81,169.59,1.17820471]
["bitfinex","SOLUSD",1722494415544,5.8898,169.79,169.73,5.8917]
["bitfinex","SOLUSD",1722494415749,6.6876511,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1722494416063,0.7984511,169.81,169.74,14.7282]
["bitfinex","SOLUSD",1722494416225,0.7984511,169.81,169.75,5.8906]
["bitfinex","SOLUSD",1722494416422,0.7984511,169.81,169.74,14.7282]
["bitfinex","SOLUSD",1722494416623,0.7984511,169.81,169.76,5.8904]
["bitfinex","SOLUSD",1722494416924,0.7984511,169.81,169.74,14.7282]
["bitfinex","SOLUSD",1722494417128,0.7984511,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1722494417355,0.7984511,169.81,169.74,14.7282]
["bitfinex","SOLUSD",1722494417527,0.7984511,169.81,169.76,5.8903]
["bitfinex","SOLUSD",1722494418124,0.7984511,169.81,169.75,5.891]
["bitfinex","SOLUSD",1722494418331,5.8893,169.8,169.74,20.6192]
["bitfinex","SOLUSD",1722494418538,0.7984511,169.81,169.75,5.8908]
["bitfinex","SOLUSD",1722494418732,0.7984511,169.81,169.74,14.7282]
["bitfinex","SOLUSD",1722494418961,5.8894,169.8,169.74,20.6194]
["bitfinex","SOLUSD",1722494419140,0.7984511,169.81,169.75,5.8908]
["bitfinex","SOLUSD",1722494419467,0.7984511,169.81,169.74,14.7282]
["bitfinex","SOLUSD",1722494419961,0.7984511,169.81,169.75,5.8906]
["bitfinex","SOLUSD",1722494420136,0.7984511,169.81,169.74,14.7282]
["bitfinex","SOLUSD",1722494420972,0.7984511,169.81,169.77,14.7257]
["bitfinex","SOLUSD",1722494421147,0.7984511,169.81,169.78,5.8896]
["bitfinex","SOLUSD",1722494421348,6.6873511,169.81,169.74,5.891]
["bitfinex","SOLUSD",1722494421544,0.7984511,169.81,169.75,5.8906]
["bitfinex","SOLUSD",1722494421859,0.7984511,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1722494422070,0.7984511,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1722494423060,0.7984511,169.81,169.79,20.6135]
["bitfinex","SOLUSD",1722494423439,0.7984511,169.81,169.79,14.7239]
["bitfinex","SOLUSD",1722494424133,0.7984511,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1722494424345,0.7984511,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1722494424569,0.7984511,169.81,169.75,20.6173]
["bitfinex","SOLUSD",1722494424758,0.7984511,169.81,169.76,25.8905]
["bitfinex","SOLUSD",1722494425460,0.7984511,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1722494425958,0.7984511,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1722494426360,0.7984511,169.81,169.78,20.6137]
["bitfinex","SOLUSD",1722494426536,0.7984511,169.81,169.76,20.17]
["bitfinex","SOLUSD",1722494426537,0.7984511,169.81,169.76,20.0]
["bitfinex","SOLUSD",1722494426736,0.7984511,169.81,169.75,20.0]
["bitfinex","SOLUSD",1722494426949,0.7984511,169.81,169.76,5.8903]
["bitfinex","SOLUSD",1722494427242,0.7984511,169.81,169.77,25.8902]
["bitfinex","SOLUSD",1722494427443,0.7984511,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1722494427848,0.7984511,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1722494428252,0.7984511,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1722494429336,0.7984511,169.81,169.78,14.7241]
["bitfinex","SOLUSD",1722494429762,0.7984511,169.81,169.78,20.6137]
["bitfinex","SOLUSD",1722494430345,0.7984511,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1722494430545,0.7984511,169.81,169.73,14.7284]
["bitfinex","SOLUSD",1722494430864,5.8924,169.71,169.65,5.8942]
["bitfinex","SOLUSD",1722494431036,5.8921,169.72,169.66,5.894]
["bitfinex","SOLUSD",1722494431244,16.2406,169.73,169.61,17.15005987]
["bitfinex","SOLUSD",1722494431459,16.2406,169.73,169.6,30.0]
["bitfinex","SOLUSD",1722494431460,0.17,169.72,169.6,30.0]
["bitfinex","SOLUSD",1722494431657,59.9003,169.72,169.6,30.0]
["bitfinex","SOLUSD",1722494431860,5.893,169.7,169.63,5.8951]
["bitfinex","SOLUSD",1722494432055,5.8933,169.69,169.62,5.8954]
["bitfinex","SOLUSD",1722494432275,5.8933,169.69,169.63,5.895]
["bitfinex","SOLUSD",1722494432455,0.17,169.72,169.6,14.7403]
["bitfinex","SOLUSD",1722494432766,14.7323,169.7,169.52,42.1341]
["bitfinex","SOLUSD",1722494432966,5.8947,169.65,169.59,14.7411]
["bitfinex","SOLUSD",1722494433172,0.17,169.69,169.59,14.7411]
["bitfinex","SOLUSD",1722494433173,5.8944,169.66,169.59,14.7411]
["bitfinex","SOLUSD",1722494433666,6.557,169.65,169.59,14.7411]
["bitfinex","SOLUSD",1722494434247,6.557,169.65,169.62,5.8953]
["bitfinex","SOLUSD",1722494434664,16.2406,169.73,169.66,5.894]
["bitfinex","SOLUSD",1722494434665,6.6172,169.71,169.66,5.894]
["bitfinex","SOLUSD",1722494434971,6.6172,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1722494435146,6.6172,169.71,169.66,5.8939]
["bitfinex","SOLUSD",1722494435349,12.5096,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1722494435541,6.6172,169.71,169.66,1.17877774]
["bitfinex","SOLUSD",1722494435741,16.2406,169.73,169.58,27.10150502]
["bitfinex","SOLUSD",1722494435940,6.1798,169.77,169.58,27.10150502]
["bitfinex","SOLUSD",1722494435941,6.1798,169.77,169.72,5.8917]
["bitfinex","SOLUSD",1722494436243,12.0702,169.77,169.71,14.7304]
["bitfinex","SOLUSD",1722494436442,12.0702,169.77,169.71,20.6227]
["bitfinex","SOLUSD",1722494436769,15.9382,169.79,169.75,20.6183]
["bitfinex","SOLUSD",1722494436975,15.9382,169.79,169.75,14.7275]
["bitfinex","SOLUSD",1722494437475,15.9382,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1722494437645,15.9382,169.79,169.75,14.7275]
["bitfinex","SOLUSD",1722494437842,15.9382,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1722494438243,15.9382,169.79,169.76,5.8903]
["bitfinex","SOLUSD",1722494438445,15.9382,169.79,169.77,5.89]
["bitfinex","SOLUSD",1722494438874,0.7984511,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1722494439473,0.7984511,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1722494439669,0.7984511,169.81,169.75,20.6183]
["bitfinex","SOLUSD",1722494439974,0.7984511,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1722494440373,0.7984511,169.81,169.77,5.8901]
["bitfinex","SOLUSD",1722494440552,0.7984511,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1722494441171,0.7984511,169.81,169.79,5.8894]
["bitfinex","SOLUSD",1722494441562,0.7984511,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1722494443077,0.7984511,169.81,169.78,14.7247]
["bitfinex","SOLUSD",1722494443274,0.7984511,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1722494443471,6.6873511,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1722494443658,0.7984511,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1722494444176,0.7984511,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1722494444483,0.7984511,169.81,169.76,14.7258]
["bitfinex","SOLUSD",1722494444780,6.6873511,169.81,169.76,14.7258]
["bitfinex","SOLUSD",1722494445074,0.7984511,169.81,169.76,14.7258]
["bitfinex","SOLUSD",1722494445568,0.7984511,169.81,169.79,5.8893]
["bitfinex","SOLUSD",1722494445873,0.7984511,169.81,169.79,14.7234]
["bitfinex","SOLUSD",1722494446068,0.7984511,169.81,169.77,50.8902]
["bitfinex","SOLUSD",1722494446247,0.7984511,169.81,169.79,5.8892]
["bitfinex","SOLUSD",1722494446453,0.7984511,169.81,169.78,1.17783251]
["bitfinex","SOLUSD",1722494446860,0.7984511,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1722494447279,0.7984511,169.81,169.78,20.6138]
["bitfinex","SOLUSD",1722494447483,0.7984511,169.81,169.78,15.90198574]
["bitfinex","SOLUSD",1722494447655,0.7984511,169.81,169.8,8.80646844]
["bitfinex","SOLUSD",1722494447847,0.7984511,169.81,169.74,14.7276]
["bitfinex","SOLUSD",1722494447848,0.7984511,169.81,169.77,8.80646844]
["bitfinex","SOLUSD",1722494448184,0.7984511,169.81,169.76,8.80646844]
["bitfinex","SOLUSD",1722494448354,5.8893,169.8,169.67,6.15610076]
["bitfinex","SOLUSD",1722494448551,5.8897,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1722494448766,5.8899,169.78,169.72,5.892]
["bitfinex","SOLUSD",1722494449166,6.6876511,169.81,169.74,5.891]
["bitfinex","SOLUSD",1722494449571,6.6876511,169.81,169.67,6.15610076]
["bitfinex","SOLUSD",1722494449572,0.7984511,169.81,169.67,7.33426482]
["bitfinex","SOLUSD",1722494449876,0.7984511,169.81,169.68,1.34814369]
["bitfinex","SOLUSD",1722494450059,0.7984511,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1722494450252,6.6875511,169.81,169.68,46.34814369]
["bitfinex","SOLUSD",1722494450556,0.7984511,169.81,169.68,46.34814369]
["bitfinex","SOLUSD",1722494450756,0.7984511,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1722494450961,0.7984511,169.81,169.76,5.8904]
["bitfinex","SOLUSD",1722494451162,0.7984511,169.81,169.77,45.0]
["bitfinex","SOLUSD",1722494451380,0.7984511,169.81,169.77,50.8899]
["bitfinex","SOLUSD",1722494451548,0.7984511,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1722494451956,0.7984511,169.81,169.77,45.0]
["bitfinex","SOLUSD",1722494452460,0.7984511,169.81,169.77,50.8902]
["bitfinex","SOLUSD",1722494454290,0.7984511,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1722494454456,0.7984511,169.81,169.77,45.0]
["bitfinex","SOLUSD",1722494454658,0.7984511,169.81,169.73,14.7292]
["bitfinex","SOLUSD",1722494454889,0.7984511,169.81,169.74,65.0]
["bitfinex","SOLUSD",1722494455065,5.8893,169.8,169.74,65.0]
["bitfinex","SOLUSD",1722494455272,5.8893,169.8,169.74,70.8913]
["bitfinex","SOLUSD",1722494455471,5.8898,169.79,169.74,65.0]
["bitfinex","SOLUSD",1722494455690,0.7984511,169.81,169.63,17.07127177]
["bitfinex","SOLUSD",1722494455691,6.1605,169.8,169.69,14.7319]
["bitfinex","SOLUSD",1722494455875,6.1605,169.8,169.7,5.8927]
["bitfinex","SOLUSD",1722494455876,5.8907,169.76,169.7,5.8927]
["bitfinex","SOLUSD",1722494456176,6.1605,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1722494456373,5.8896,169.79,169.72,1.17800887]
["bitfinex","SOLUSD",1722494456774,6.1605,169.8,169.72,1.17800887]
["bitfinex","SOLUSD",1722494457072,6.1605,169.8,169.73,14.7284]
["bitfinex","SOLUSD",1722494457380,6.1605,169.8,169.74,46.17802786]
["bitfinex","SOLUSD",1722494457766,6.1605,169.8,169.74,52.06932786]
["bitfinex","SOLUSD",1722494457969,12.0498,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1722494458165,6.1605,169.8,169.76,60.90446814]
["bitfinex","SOLUSD",1722494458367,6.1605,169.8,169.76,15.90446814]
["bitfinex","SOLUSD",1722494458573,0.7984511,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1722494459089,0.7984511,169.81,169.79,1.17777584]
["bitfinex","SOLUSD",1722494459262,0.7984511,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1722494460380,0.7984511,169.81,169.79,1.3477268]
["bitfinex","SOLUSD",1722494460564,0.7984511,169.81,169.79,0.17]
["bitfinex","SOLUSD",1722494460762,0.7984511,169.81,169.77,45.0]
["bitfinex","SOLUSD",1722494460977,0.7984511,169.81,169.77,50.8903]
["bitfinex","SOLUSD",1722494461169,6.6876511,169.81,169.75,14.7274]
["bitfinex","SOLUSD",1722494461380,5.8893,169.8,169.75,14.7274]
["bitfinex","SOLUSD",1722494462271,0.7984511,169.81,169.7,6.15700906]
["bitfinex","SOLUSD",1722494462587,0.7984511,169.81,169.71,1.17804209]
["bitfinex","SOLUSD",1722494462759,0.7984511,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1722494463164,0.7984511,169.81,169.8,7.0666159]
["bitfinex","SOLUSD",1722494463379,0.7984511,169.81,169.8,25.8892]
["bitfinex","SOLUSD",1722494463585,0.7984511,169.81,169.8,27.06664326]
["bitfinex","SOLUSD",1722494463992,0.7984511,169.81,169.8,27.23664326]
["bitfinex","SOLUSD",1722494464176,0.7984511,169.81,169.8,72.23664326]
["bitfinex","SOLUSD",1722494467184,16.0619,169.87,169.8,72.23664326]
["bitfinex","SOLUSD",1722494467185,6.1968,169.92,169.8,66.34742415]
["bitfinex","SOLUSD",1722494467375,6.1968,169.92,169.81,45.0]
["bitfinex","SOLUSD",1722494467710,5.8875,169.85,169.77,14.7252]
["bitfinex","SOLUSD",1722494467887,5.887,169.87,169.8,5.8892]
["bitfinex","SOLUSD",1722494468083,36.02,169.9,169.79,1.17770427]
["bitfinex","SOLUSD",1722494468291,5.8875,169.86,169.8,1.17770311]
["bitfinex","SOLUSD",1722494468868,5.8876,169.85,169.8,1.17770311]
["bitfinex","SOLUSD",1722494469185,5.8876,169.85,169.7,6.0104]
["bitfinex","SOLUSD",1722494469186,6.2425,169.82,169.72,6.15653371]
["bitfinex","SOLUSD",1722494469382,6.2425,169.82,169.74,5.8913]
["bitfinex","SOLUSD",1722494469587,12.1311,169.82,169.75,5.8906]
["bitfinex","SOLUSD",1722494469780,12.1311,169.82,169.73,14.7285]
["bitfinex","SOLUSD",1722494469985,6.2425,169.82,169.73,15.90654291]
["bitfinex","SOLUSD",1722494470196,16.1654,169.79,169.74,1.17810149]
["bitfinex","SOLUSD",1722494470375,16.1654,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1722494470570,16.1654,169.79,169.73,14.7285]
["bitfinex","SOLUSD",1722494471192,22.0551,169.79,169.73,14.7285]
["bitfinex","SOLUSD",1722494471378,5.89,169.78,169.73,14.7285]
["bitfinex","SOLUSD",1722494472384,16.1654,169.79,169.73,20.6201]
["bitfinex","SOLUSD",1722494473184,22.0551,169.79,169.73,20.6201]
["bitfinex","SOLUSD",1722494473370,16.1654,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1722494474796,22.055,169.79,169.73,20.6201]
["bitfinex","SOLUSD",1722494475996,22.055,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1722494475997,16.1654,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1722494476373,22.0551,169.79,169.73,14.7285]
["bitfinex","SOLUSD",1722494476580,5.8905,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1722494476802,5.8905,169.77,169.69,6.15923341]
["bitfinex","SOLUSD",1722494476803,6.6296,169.73,169.69,6.15923341]
["bitfinex","SOLUSD",1722494477106,22.4802,169.7,169.66,6.1609409]
["bitfinex","SOLUSD",1722494477279,16.5874,169.7,169.66,6.1609409]
["bitfinex","SOLUSD",1722494477480,16.5874,169.7,169.68,5.8934]
["bitfinex","SOLUSD",1722494477684,16.5874,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1722494479291,16.5874,169.7,169.69,5.893]
["bitfinex","SOLUSD",1722494479686,16.5874,169.7,169.67,20.627]
["bitfinex","SOLUSD",1722494479983,16.5874,169.7,169.67,14.7336]
["bitfinex","SOLUSD",1722494482298,16.5874,169.7,169.67,20.6273]
["bitfinex","SOLUSD",1722494482797,16.5874,169.7,169.62,6.16144597]
["bitfinex","SOLUSD",1722494482998,5.8935,169.68,169.62,5.8955]
["bitfinex","SOLUSD",1722494483703,16.5874,169.7,169.61,14.7396]
["bitfinex","SOLUSD",1722494484586,5.8938,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1722494485098,5.8938,169.67,169.61,20.6354]
["bitfinex","SOLUSD",1722494485692,5.8942,169.66,169.61,14.7396]
["bitfinex","SOLUSD",1722494485894,16.5874,169.7,169.61,14.7396]
["bitfinex","SOLUSD",1722494485895,5.8937,169.68,169.61,14.7396]
["bitfinex","SOLUSD",1722494486082,5.8937,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1722494486279,5.8937,169.68,169.62,5.8952]
["bitfinex","SOLUSD",1722494486588,5.8931,169.69,169.63,5.895]
["bitfinex","SOLUSD",1722494487203,5.8934,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722494488116,5.8938,169.67,169.61,20.6354]
["bitfinex","SOLUSD",1722494488279,5.8941,169.66,169.6,5.8961]
["bitfinex","SOLUSD",1722494488595,6.3504,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1722494489394,12.2451,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1722494489600,5.8949,169.64,169.58,14.7421]
["bitfinex","SOLUSD",1722494489900,5.8953,169.63,169.58,20.639]
["bitfinex","SOLUSD",1722494490221,6.3504,169.65,169.58,20.639]
["bitfinex","SOLUSD",1722494490222,5.8948,169.64,169.58,20.639]
["bitfinex","SOLUSD",1722494490698,21.8549,169.63,169.58,20.639]
["bitfinex","SOLUSD",1722494491011,15.9597,169.63,169.58,20.639]
["bitfinex","SOLUSD",1722494491184,15.9597,169.63,169.58,14.7421]
["bitfinex","SOLUSD",1722494491390,15.9597,169.63,169.6,14.7397]
["bitfinex","SOLUSD",1722494491695,15.9597,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1722494493090,15.9597,169.63,169.6,20.6356]
["bitfinex","SOLUSD",1722494493291,15.9597,169.63,169.61,5.8958]
["bitfinex","SOLUSD",1722494493902,15.9597,169.63,169.6,20.6358]
["bitfinex","SOLUSD",1722494494099,15.9597,169.63,169.6,14.7397]
["bitfinex","SOLUSD",1722494494302,21.855,169.63,169.57,14.7429]
["bitfinex","SOLUSD",1722494494895,15.9597,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1722494495091,15.9597,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1722494495494,15.9597,169.63,169.53,1.17932195]
["bitfinex","SOLUSD",1722494495704,15.9597,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1722494495917,15.9597,169.63,169.62,20.6343]
["bitfinex","SOLUSD",1722494496419,16.541,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1722494497311,16.541,169.68,169.63,1.17893259]
["bitfinex","SOLUSD",1722494497490,16.541,169.68,169.56,21.17873469]
["bitfinex","SOLUSD",1722494497693,16.541,169.68,169.57,45.17]
["bitfinex","SOLUSD",1722494497886,16.541,169.68,169.58,20.0]
["bitfinex","SOLUSD",1722494498221,16.541,169.68,169.59,45.0]
["bitfinex","SOLUSD",1722494498510,16.541,169.68,169.6,20.17]
["bitfinex","SOLUSD",1722494498707,22.4344,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722494498901,5.8942,169.66,169.6,34.7398]
["bitfinex","SOLUSD",1722494499100,16.541,169.68,169.6,14.7398]
["bitfinex","SOLUSD",1722494499490,5.8948,169.64,169.59,5.8962]
["bitfinex","SOLUSD",1722494499890,5.8945,169.65,169.59,5.8962]
["bitfinex","SOLUSD",1722494500312,5.8945,169.65,169.6,5.8961]
["bitfinex","SOLUSD",1722494503116,31.2753,169.68,169.57,14.743]
["bitfinex","SOLUSD",1722494503318,5.8956,169.62,169.57,14.743]
["bitfinex","SOLUSD",1722494503917,5.8956,169.62,169.57,20.6402]
["bitfinex","SOLUSD",1722494504904,5.8951,169.64,169.57,14.743]
["bitfinex","SOLUSD",1722494505261,5.8945,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1722494505603,5.8949,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1722494506224,5.8945,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1722494506621,5.8949,169.64,169.58,5.8968]
["bitfinex","SOLUSD",1722494508831,5.8956,169.62,169.57,14.743]
["bitfinex","SOLUSD",1722494509123,5.8952,169.63,169.57,14.743]
["bitfinex","SOLUSD",1722494509323,5.8949,169.64,169.58,5.8968]
["bitfinex","SOLUSD",1722494509723,5.8959,169.61,169.57,14.743]
["bitfinex","SOLUSD",1722494509913,36.19,169.67,169.54,5.8982]
["bitfinex","SOLUSD",1722494509914,22.118,169.64,169.54,5.8982]
["bitfinex","SOLUSD",1722494510228,0.17,169.63,169.54,5.8982]
["bitfinex","SOLUSD",1722494510534,5.8968,169.59,169.53,5.8985]
["bitfinex","SOLUSD",1722494510834,5.8956,169.62,169.56,5.8975]
["bitfinex","SOLUSD",1722494511012,58.138,169.64,169.52,1.17949996]
["bitfinex","SOLUSD",1722494511013,22.118,169.64,169.52,1.17949996]
["bitfinex","SOLUSD",1722494511212,22.118,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1722494511514,5.8955,169.62,169.56,5.8975]
["bitfinex","SOLUSD",1722494512436,5.8959,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1722494512604,5.8955,169.63,169.57,5.8971]
["bitfinex","SOLUSD",1722494513009,5.8956,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1722494513312,22.118,169.64,169.55,20.6425]
["bitfinex","SOLUSD",1722494513504,5.8957,169.62,169.56,5.8975]
["bitfinex","SOLUSD",1722494514528,6.0652,169.63,169.57,5.8971]
["bitfinex","SOLUSD",1722494514823,5.8955,169.62,169.56,5.8976]
["bitfinex","SOLUSD",1722494515806,5.8959,169.61,169.56,5.8976]
["bitfinex","SOLUSD",1722494516118,5.8963,169.6,169.55,14.7446]
["bitfinex","SOLUSD",1722494517106,5.8963,169.6,169.55,20.6424]
["bitfinex","SOLUSD",1722494517306,38.0059,169.61,169.55,20.6424]
["bitfinex","SOLUSD",1722494517726,5.8963,169.6,169.55,20.6424]
["bitfinex","SOLUSD",1722494517911,38.0059,169.61,169.55,20.6424]
["bitfinex","SOLUSD",1722494518119,32.11,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1722494519503,60.1231,169.64,169.58,5.8969]
["bitfinex","SOLUSD",1722494519814,60.1231,169.64,169.55,20.6425]
["bitfinex","SOLUSD",1722494519815,5.8961,169.61,169.55,20.6425]
["bitfinex","SOLUSD",1722494520220,5.8964,169.6,169.55,20.6425]
["bitfinex","SOLUSD",1722494520615,5.8964,169.6,169.55,14.7446]
["bitfinex","SOLUSD",1722494520810,5.8962,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1722494521517,5.8962,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1722494521929,5.8967,169.59,169.53,5.8983]
["bitfinex","SOLUSD",1722494522128,5.8967,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1722494523228,5.8962,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1722494523733,5.8965,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1722494524438,5.8962,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1722494524820,32.28,169.61,169.53,1.1797001]
["bitfinex","SOLUSD",1722494525130,5.8954,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1722494525528,5.8954,169.63,169.57,5.8971]
["bitfinex","SOLUSD",1722494525733,22.118,169.64,169.48,6.16228149]
["bitfinex","SOLUSD",1722494525917,5.8961,169.61,169.56,14.7434]
["bitfinex","SOLUSD",1722494526117,5.8956,169.62,169.56,14.7434]
["bitfinex","SOLUSD",1722494526726,32.11,169.63,169.59,5.8964]
["bitfinex","SOLUSD",1722494526932,32.11,169.63,169.55,20.6423]
["bitfinex","SOLUSD",1722494527241,5.8974,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1722494527624,5.8969,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1722494527811,5.8969,169.58,169.51,14.7475]
["bitfinex","SOLUSD",1722494527812,5.8969,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1722494528335,32.11,169.59,169.53,14.7459]
["bitfinex","SOLUSD",1722494528542,32.11,169.59,169.55,14.7441]
["bitfinex","SOLUSD",1722494528718,22.118,169.64,169.55,14.7441]
["bitfinex","SOLUSD",1722494529040,5.8958,169.62,169.55,14.7441]
["bitfinex","SOLUSD",1722494529241,0.17,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1722494529242,5.8952,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1722494529424,60.1229,169.64,169.58,20.6388]
["bitfinex","SOLUSD",1722494529623,54.228,169.64,169.59,5.8964]
["bitfinex","SOLUSD",1722494529830,54.228,169.64,169.6,5.896]
["bitfinex","SOLUSD",1722494530524,5.8952,169.63,169.58,14.742]
["bitfinex","SOLUSD",1722494530721,5.8952,169.63,169.58,20.6388]
["bitfinex","SOLUSD",1722494530925,5.8952,169.63,169.58,14.742]
["bitfinex","SOLUSD",1722494531838,60.1228,169.64,169.58,20.6387]
["bitfinex","SOLUSD",1722494532138,5.8952,169.63,169.58,14.742]
["bitfinex","SOLUSD",1722494532854,5.8956,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1722494533723,32.11,169.58,169.52,14.7472]
["bitfinex","SOLUSD",1722494533949,32.11,169.58,169.52,20.6461]
["bitfinex","SOLUSD",1722494534539,38.0069,169.58,169.52,20.6461]
["bitfinex","SOLUSD",1722494534752,32.11,169.58,169.53,5.8984]
["bitfinex","SOLUSD",1722494534920,38.0061,169.61,169.54,14.745]
["bitfinex","SOLUSD",1722494535125,38.0061,169.61,169.55,5.8976]
["bitfinex","SOLUSD",1722494535761,32.11,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1722494536446,32.28,169.61,169.54,14.745]
["bitfinex","SOLUSD",1722494536741,5.8969,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1722494537045,5.8966,169.59,169.53,5.8985]
["bitfinex","SOLUSD",1722494537433,5.8966,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1722494537932,5.8966,169.59,169.53,5.8985]
["bitfinex","SOLUSD",1722494538332,5.8969,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1722494538936,38.0069,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1722494539139,15.0303,169.56,169.51,20.6475]
["bitfinex","SOLUSD",1722494539452,20.9279,169.56,169.51,14.7482]
["bitfinex","SOLUSD",1722494539648,15.0303,169.56,169.51,20.6474]
["bitfinex","SOLUSD",1722494542857,32.11,169.58,169.51,14.7482]
["bitfinex","SOLUSD",1722494543163,5.8956,169.62,169.56,5.8972]
["bitfinex","SOLUSD",1722494543457,48.5058,169.63,169.57,5.897]
["bitfinex","SOLUSD",1722494543657,54.401,169.63,169.57,5.897]
["bitfinex","SOLUSD",1722494543955,48.5058,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1722494544253,54.401,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1722494544441,16.3958,169.63,169.59,5.8964]
["bitfinex","SOLUSD",1722494545274,16.3958,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1722494545559,16.3958,169.63,169.57,14.7426]
["bitfinex","SOLUSD",1722494545764,5.8958,169.62,169.57,14.7426]
["bitfinex","SOLUSD",1722494546639,48.6758,169.63,169.57,14.7426]
["bitfinex","SOLUSD",1722494546841,16.5658,169.63,169.57,14.7426]
["bitfinex","SOLUSD",1722494547143,16.3958,169.63,169.57,14.7426]
["bitfinex","SOLUSD",1722494547466,16.3958,169.63,169.58,5.8965]
["bitfinex","SOLUSD",1722494548651,22.291,169.63,169.58,5.8965]
["bitfinex","SOLUSD",1722494549044,16.3958,169.63,169.58,5.8965]
["bitfinex","SOLUSD",1722494549244,16.3958,169.63,169.59,5.8962]
["bitfinex","SOLUSD",1722494550065,16.3958,169.63,169.6,5.896]
["bitfinex","SOLUSD",1722494550563,16.3958,169.63,169.57,14.7426]
["bitfinex","SOLUSD",1722494551268,16.3958,169.63,169.58,20.0]
["bitfinex","SOLUSD",1722494551562,16.3958,169.63,169.6,5.8959]
["bitfinex","SOLUSD",1722494551779,16.3958,169.63,169.58,20.0]
["bitfinex","SOLUSD",1722494552067,16.4464,169.68,169.66,5.8941]
["bitfinex","SOLUSD",1722494552266,16.4464,169.68,169.59,46.17931228]
["bitfinex","SOLUSD",1722494552267,16.4464,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1722494552466,16.4464,169.68,169.59,1.17931228]
["bitfinex","SOLUSD",1722494552467,16.4464,169.73,169.69,5.8927]
["bitfinex","SOLUSD",1722494552758,16.4464,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1722494553142,16.4464,169.73,169.67,20.628]
["bitfinex","SOLUSD",1722494553547,5.8921,169.72,169.67,14.7344]
["bitfinex","SOLUSD",1722494555299,5.8924,169.71,169.67,14.7344]
["bitfinex","SOLUSD",1722494555447,38.0021,169.72,169.67,20.6281]
["bitfinex","SOLUSD",1722494555647,6.16218657,169.77,169.68,1.17882878]
["bitfinex","SOLUSD",1722494555947,15.9933,169.83,169.73,14.729]
["bitfinex","SOLUSD",1722494556147,5.8892,169.8,169.73,14.729]
["bitfinex","SOLUSD",1722494556450,5.8896,169.79,169.73,14.729]
["bitfinex","SOLUSD",1722494556662,37.9996,169.79,169.73,14.729]
["bitfinex","SOLUSD",1722494556977,32.11,169.79,169.69,14.7319]
["bitfinex","SOLUSD",1722494557172,32.11,169.79,169.71,5.8921]
["bitfinex","SOLUSD",1722494557173,5.8903,169.77,169.71,5.8921]
["bitfinex","SOLUSD",1722494558952,6.06,169.78,169.72,5.8919]
["bitfinex","SOLUSD",1722494559151,5.8903,169.77,169.7,5.8924]
["bitfinex","SOLUSD",1722494559372,5.8903,169.77,169.71,5.8921]
["bitfinex","SOLUSD",1722494559682,6.0602,169.78,169.71,5.8921]
["bitfinex","SOLUSD",1722494559848,6.0602,169.78,169.72,5.892]
["bitfinex","SOLUSD",1722494560043,32.11,169.79,169.72,14.7295]
["bitfinex","SOLUSD",1722494560271,5.89,169.78,169.73,5.8914]
["bitfinex","SOLUSD",1722494560482,5.8903,169.77,169.72,14.7295]
["bitfinex","SOLUSD",1722494562397,5.89,169.78,169.72,20.6214]
["bitfinex","SOLUSD",1722494562983,32.11,169.79,169.72,14.7295]
["bitfinex","SOLUSD",1722494563789,37.9997,169.79,169.73,5.8914]
["bitfinex","SOLUSD",1722494565001,5.89,169.78,169.73,5.8914]
["bitfinex","SOLUSD",1722494566270,37.9996,169.79,169.73,5.8914]
["bitfinex","SOLUSD",1722494567167,5.8899,169.78,169.73,5.8914]
["bitfinex","SOLUSD",1722494567569,5.8906,169.77,169.72,14.7295]
["bitfinex","SOLUSD",1722494568102,5.8907,169.76,169.69,14.7325]
["bitfinex","SOLUSD",1722494568277,5.8907,169.76,169.7,20.0]
["bitfinex","SOLUSD",1722494569699,5.8907,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722494570011,32.11,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1722494570172,5.8899,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722494570372,5.8896,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1722494571015,0.17,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1722494571307,0.17,169.8,169.71,1.17833586]
["bitfinex","SOLUSD",1722494571807,5.8896,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1722494572406,6.0595,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1722494572702,5.8897,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1722494572872,30.7144,169.83,169.71,5.8921]
["bitfinex","SOLUSD",1722494573077,5.8903,169.77,169.73,14.7284]
["bitfinex","SOLUSD",1722494574899,5.8893,169.8,169.75,14.7268]
["bitfinex","SOLUSD",1722494575094,8.14489615,169.82,169.75,14.7268]
["bitfinex","SOLUSD",1722494575301,8.14489615,169.82,169.74,5.8911]
["bitfinex","SOLUSD",1722494575996,5.8892,169.8,169.74,5.8911]
["bitfinex","SOLUSD",1722494576590,5.8892,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1722494577797,5.8898,169.79,169.73,5.8914]
["bitfinex","SOLUSD",1722494578189,5.8899,169.78,169.73,5.8914]
["bitfinex","SOLUSD",1722494579301,5.8903,169.77,169.72,14.7298]
["bitfinex","SOLUSD",1722494579513,5.8903,169.77,169.72,20.6218]
["bitfinex","SOLUSD",1722494579685,5.8903,169.77,169.72,14.7298]
["bitfinex","SOLUSD",1722494580210,38.0,169.78,169.72,20.6217]
["bitfinex","SOLUSD",1722494581484,5.8903,169.77,169.72,20.6217]
["bitfinex","SOLUSD",1722494581681,5.8909,169.76,169.7,5.8924]
["bitfinex","SOLUSD",1722494581893,5.8915,169.74,169.68,5.8933]
["bitfinex","SOLUSD",1722494582205,32.11,169.75,169.68,14.7327]
["bitfinex","SOLUSD",1722494582404,38.0011,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1722494582704,32.11,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1722494583406,32.11,169.75,169.71,5.8922]
["bitfinex","SOLUSD",1722494584083,0.17,169.77,169.72,5.8918]
["bitfinex","SOLUSD",1722494584279,5.8906,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1722494584484,5.8906,169.77,169.71,20.6229]
["bitfinex","SOLUSD",1722494585185,16.1107,169.8,169.63,7.44904735]
["bitfinex","SOLUSD",1722494585186,16.03,169.72,169.68,14.7334]
["bitfinex","SOLUSD",1722494585487,16.03,169.71,169.68,14.7334]
["bitfinex","SOLUSD",1722494585908,16.03,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1722494586208,5.8906,169.77,169.71,5.8921]
["bitfinex","SOLUSD",1722494586515,5.8906,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1722494586706,16.1107,169.8,169.71,5.8923]
["bitfinex","SOLUSD",1722494586895,5.8909,169.76,169.7,20.6237]
["bitfinex","SOLUSD",1722494587092,5.891,169.75,169.7,20.6237]
["bitfinex","SOLUSD",1722494587415,16.03,169.73,169.7,20.6237]
["bitfinex","SOLUSD",1722494587597,16.03,169.72,169.7,20.6237]
["bitfinex","SOLUSD",1722494588792,16.03,169.72,169.71,5.8924]
["bitfinex","SOLUSD",1722494594317,16.03,169.72,169.69,5.8929]
["bitfinex","SOLUSD",1722494594498,5.8914,169.74,169.69,5.8929]
["bitfinex","SOLUSD",1722494594918,5.8914,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1722494595415,16.03,169.71,169.69,5.8929]
["bitfinex","SOLUSD",1722494596821,16.03,169.7,169.69,5.8929]
["bitfinex","SOLUSD",1722494597314,21.9209,169.76,169.7,5.8926]
["bitfinex","SOLUSD",1722494597518,21.9207,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722494598503,16.03,169.72,169.71,5.8923]
["bitfinex","SOLUSD",1722494598912,5.8907,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722494599537,5.8907,169.76,169.7,20.6243]
["bitfinex","SOLUSD",1722494600725,5.8907,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722494600930,16.03,169.72,169.71,5.8923]
["bitfinex","SOLUSD",1722494601725,16.03,169.73,169.72,5.892]
["bitfinex","SOLUSD",1722494602136,16.03,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1722494603030,2.81520869,169.79,169.73,5.8917]
["bitfinex","SOLUSD",1722494603031,5.89,169.78,169.73,5.8917]
["bitfinex","SOLUSD",1722494603215,16.03,169.77,169.75,5.8907]
["bitfinex","SOLUSD",1722494603933,16.03,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1722494604106,16.1107,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1722494604308,16.03,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1722494604718,16.1107,169.8,169.77,5.8903]
["bitfinex","SOLUSD",1722494604918,6.3555,169.82,169.76,14.7261]
["bitfinex","SOLUSD",1722494605123,6.3555,169.82,169.79,5.8893]
["bitfinex","SOLUSD",1722494605354,15.1396,169.84,169.71,7.65070108]
["bitfinex","SOLUSD",1722494605523,15.1396,169.84,169.72,65.17]
["bitfinex","SOLUSD",1722494605837,15.1396,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1722494606035,16.03,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1722494606334,16.03,169.83,169.81,14.7218]
["bitfinex","SOLUSD",1722494606510,15.1396,169.84,169.81,14.7218]
["bitfinex","SOLUSD",1722494607535,16.03,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1722494607732,15.1396,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1722494608512,15.1396,169.84,169.77,16.03]
["bitfinex","SOLUSD",1722494608724,15.1396,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1722494609010,16.03,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1722494611415,22.6214,169.88,169.82,14.7208]
["bitfinex","SOLUSD",1722494611616,16.03,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722494611920,16.03,169.84,169.82,14.7208]
["bitfinex","SOLUSD",1722494612127,16.03,169.83,169.82,14.7208]
["bitfinex","SOLUSD",1722494612740,16.03,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1722494612945,16.03,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1722494613314,22.6214,169.88,169.78,34.7241]
["bitfinex","SOLUSD",1722494613539,0.17,169.87,169.78,34.7241]
["bitfinex","SOLUSD",1722494613947,5.8879,169.84,169.78,34.7241]
["bitfinex","SOLUSD",1722494614149,16.03,169.81,169.79,5.8893]
["bitfinex","SOLUSD",1722494614517,16.03,169.82,169.8,14.7225]
["bitfinex","SOLUSD",1722494614715,6.0571,169.87,169.8,14.7225]
["bitfinex","SOLUSD",1722494614716,16.03,169.83,169.8,14.7225]
["bitfinex","SOLUSD",1722494614942,16.03,169.81,169.8,20.6117]
["bitfinex","SOLUSD",1722494615112,5.8869,169.87,169.82,5.8883]
["bitfinex","SOLUSD",1722494615748,5.8869,169.87,169.81,5.8888]
["bitfinex","SOLUSD",1722494616042,16.03,169.82,169.81,5.8888]
["bitfinex","SOLUSD",1722494617539,22.6214,169.88,169.78,20.0]
["bitfinex","SOLUSD",1722494617720,16.03,169.84,169.78,16.03]
["bitfinex","SOLUSD",1722494618033,16.03,169.84,169.79,20.0]
["bitfinex","SOLUSD",1722494618443,16.03,169.84,169.83,5.8881]
["bitfinex","SOLUSD",1722494619637,16.03,169.84,169.82,20.6091]
["bitfinex","SOLUSD",1722494619841,16.03,169.83,169.82,20.6091]
["bitfinex","SOLUSD",1722494622737,16.03,169.83,169.82,14.7206]
["bitfinex","SOLUSD",1722494624524,16.03,169.83,169.82,20.6091]
["bitfinex","SOLUSD",1722494624950,5.8869,169.87,169.82,20.6091]
["bitfinex","SOLUSD",1722494625441,6.0572,169.86,169.82,14.7206]
["bitfinex","SOLUSD",1722494625829,6.0572,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1722494626034,6.0572,169.86,169.79,14.7237]
["bitfinex","SOLUSD",1722494626035,16.03,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1722494626242,64.12,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1722494627132,16.03,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1722494631458,1.02542258,169.86,169.82,5.8883]
["bitfinex","SOLUSD",1722494631633,1.02542258,169.86,169.74,1.17785562]
["bitfinex","SOLUSD",1722494631830,28.5079,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1722494632030,30.29729615,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1722494632648,30.29729615,169.88,169.82,5.8884]
["bitfinex","SOLUSD",1722494633037,5.8869,169.87,169.82,5.8884]
["bitfinex","SOLUSD",1722494633755,24.41079615,169.88,169.83,5.888]
["bitfinex","SOLUSD",1722494633962,16.03,169.84,169.83,5.888]
["bitfinex","SOLUSD",1722494634255,16.03,169.84,169.81,20.6103]
["bitfinex","SOLUSD",1722494634635,16.03,169.84,169.81,14.7217]
["bitfinex","SOLUSD",1722494634842,24.41079615,169.88,169.83,14.72]
["bitfinex","SOLUSD",1722494635167,22.6214,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1722494635337,28.5079,169.88,169.83,20.6082]
["bitfinex","SOLUSD",1722494635843,16.03,169.84,169.83,20.6082]
["bitfinex","SOLUSD",1722494636044,16.03,169.84,169.83,14.72]
["bitfinex","SOLUSD",1722494637069,28.5079,169.88,169.83,14.72]
["bitfinex","SOLUSD",1722494637355,28.5079,169.88,169.83,20.6081]
["bitfinex","SOLUSD",1722494638554,28.5079,169.88,169.83,14.72]
["bitfinex","SOLUSD",1722494638865,5.887,169.87,169.83,14.72]
["bitfinex","SOLUSD",1722494639368,28.5079,169.88,169.83,20.6082]
["bitfinex","SOLUSD",1722494639662,16.03,169.85,169.83,20.6082]
["bitfinex","SOLUSD",1722494640045,16.03,169.84,169.83,14.72]
["bitfinex","SOLUSD",1722494640384,16.03,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1722494642267,16.03,169.83,169.8,20.6119]
["bitfinex","SOLUSD",1722494642562,16.03,169.83,169.81,5.8887]
["bitfinex","SOLUSD",1722494642770,16.03,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1722494643067,28.5081,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1722494644164,16.03,169.84,169.83,5.8881]
["bitfinex","SOLUSD",1722494644371,22.6214,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1722494644551,16.0759,169.88,169.85,5.8872]
["bitfinex","SOLUSD",1722494645145,6.4037,169.92,169.86,14.7171]
["bitfinex","SOLUSD",1722494645351,16.03,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1722494646266,5.8848,169.93,169.88,5.8862]
["bitfinex","SOLUSD",1722494646459,16.03,169.89,169.88,5.8862]
["bitfinex","SOLUSD",1722494647265,16.03,169.89,169.87,5.8867]
["bitfinex","SOLUSD",1722494648265,5.8859,169.9,169.86,14.7171]
["bitfinex","SOLUSD",1722494648470,5.8855,169.91,169.86,14.7171]
["bitfinex","SOLUSD",1722494648645,16.03,169.87,169.86,14.7171]
["bitfinex","SOLUSD",1722494649475,5.8855,169.91,169.86,14.7171]
["bitfinex","SOLUSD",1722494649653,5.8861,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1722494649857,16.03,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722494650166,16.03,169.85,169.84,25.8878]
["bitfinex","SOLUSD",1722494650376,16.03,169.86,169.85,5.8873]
["bitfinex","SOLUSD",1722494650563,5.8855,169.91,169.85,5.8873]
["bitfinex","SOLUSD",1722494650765,16.03,169.87,169.85,5.8873]
["bitfinex","SOLUSD",1722494650981,16.03,169.86,169.85,5.8873]
["bitfinex","SOLUSD",1722494651380,16.03,169.87,169.86,5.887]
["bitfinex","SOLUSD",1722494651552,16.03,169.87,169.85,14.7182]
["bitfinex","SOLUSD",1722494651877,16.03,169.86,169.85,20.6057]
["bitfinex","SOLUSD",1722494652247,16.03,169.87,169.85,20.6057]
["bitfinex","SOLUSD",1722494652671,16.03,169.86,169.78,1.17742865]
["bitfinex","SOLUSD",1722494652878,16.03,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1722494653767,64.12,169.92,169.78,16.03]
["bitfinex","SOLUSD",1722494653768,5.8853,169.92,169.79,16.03]
["bitfinex","SOLUSD",1722494654077,16.03,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1722494655057,15.3252,169.94,169.86,14.7173]
["bitfinex","SOLUSD",1722494655058,5.8848,169.93,169.86,14.7173]
["bitfinex","SOLUSD",1722494655255,16.03,169.87,169.86,20.6045]
["bitfinex","SOLUSD",1722494655668,16.03,169.87,169.86,14.7173]
["bitfinex","SOLUSD",1722494656661,16.03,169.87,169.8,45.17]
["bitfinex","SOLUSD",1722494656882,16.03,169.85,169.81,20.0]
["bitfinex","SOLUSD",1722494657059,5.8858,169.9,169.85,5.8872]
["bitfinex","SOLUSD",1722494658259,16.03,169.86,169.85,5.8872]
["bitfinex","SOLUSD",1722494661987,16.03,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1722494662166,70.0054,169.92,169.87,5.8867]
["bitfinex","SOLUSD",1722494662351,15.3252,169.94,169.86,1.17730282]
["bitfinex","SOLUSD",1722494662556,15.3252,169.94,169.82,1.1772212]
["bitfinex","SOLUSD",1722494662771,15.3252,169.94,169.83,0.17]
["bitfinex","SOLUSD",1722494662980,15.3252,169.94,169.83,21.1772512]
["bitfinex","SOLUSD",1722494662981,5.8852,169.92,169.83,21.1772512]
["bitfinex","SOLUSD",1722494663367,16.03,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722494663571,5.8858,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1722494663886,70.0054,169.92,169.86,5.8871]
["bitfinex","SOLUSD",1722494664066,5.8856,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1722494665185,5.8858,169.9,169.85,5.8874]
["bitfinex","SOLUSD",1722494665400,16.03,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1722494666083,5.8855,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1722494666476,5.8858,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1722494666789,16.03,169.87,169.85,5.8875]
["bitfinex","SOLUSD",1722494667690,16.03,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1722494667867,16.03,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1722494670269,16.03,169.86,169.83,20.608]
["bitfinex","SOLUSD",1722494670488,5.8867,169.88,169.83,20.608]
["bitfinex","SOLUSD",1722494671597,5.8862,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1722494671885,16.03,169.85,169.82,5.8884]
["bitfinex","SOLUSD",1722494672072,5.8871,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1722494672269,5.8865,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1722494672594,5.8869,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1722494673296,16.03,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1722494673488,16.03,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722494675582,16.2116,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1722494675784,16.03,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722494677687,16.03,169.84,169.77,31.62628943]
["bitfinex","SOLUSD",1722494677688,16.2116,169.87,169.82,14.7206]
["bitfinex","SOLUSD",1722494678198,16.2116,169.87,169.85,5.8873]
["bitfinex","SOLUSD",1722494678787,16.2116,169.87,169.83,5.8879]
["bitfinex","SOLUSD",1722494679194,16.03,169.84,169.83,5.8879]
["bitfinex","SOLUSD",1722494680600,16.03,169.84,169.82,20.6091]
["bitfinex","SOLUSD",1722494682106,16.03,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722494685699,16.03,169.84,169.82,20.6091]
["bitfinex","SOLUSD",1722494686202,16.03,169.83,169.82,20.6091]
["bitfinex","SOLUSD",1722494688508,16.2116,169.87,169.82,14.7206]
["bitfinex","SOLUSD",1722494688688,16.03,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722494689494,16.03,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1722494689709,16.2116,169.87,169.82,14.7206]
["bitfinex","SOLUSD",1722494689710,16.2116,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1722494692199,16.03,169.85,169.82,20.6091]
["bitfinex","SOLUSD",1722494692391,16.03,169.83,169.82,20.6091]
["bitfinex","SOLUSD",1722494692593,16.2116,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1722494693190,16.03,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722494693813,16.2116,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1722494694894,16.03,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722494696818,16.2116,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1722494696993,16.2116,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1722494697394,16.03,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1722494697608,16.2116,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1722494698805,16.03,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1722494699801,16.03,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722494699999,16.03,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1722494700611,16.03,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722494700805,16.2116,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1722494701014,16.03,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722494704017,16.03,169.85,169.83,5.8881]
["bitfinex","SOLUSD",1722494704315,16.03,169.85,169.82,14.7206]
["bitfinex","SOLUSD",1722494704316,16.2116,169.87,169.77,6.15407832]
["bitfinex","SOLUSD",1722494704528,14.888,169.86,169.76,20.6167]
["bitfinex","SOLUSD",1722494704896,5.8889,169.81,169.76,20.6169]
["bitfinex","SOLUSD",1722494705109,16.03,169.77,169.76,20.6169]
["bitfinex","SOLUSD",1722494705397,16.03,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1722494706216,6.3021,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1722494706424,7.84669615,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1722494706603,16.03,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1722494706919,7.67669615,169.86,169.8,5.8892]
["bitfinex","SOLUSD",1722494707121,28.155,169.87,169.77,1.17780782]
["bitfinex","SOLUSD",1722494707313,22.2681,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1722494707512,22.2681,169.87,169.84,5.8875]
["bitfinex","SOLUSD",1722494707819,16.03,169.86,169.84,5.8875]
["bitfinex","SOLUSD",1722494708526,16.03,169.85,169.83,14.7204]
["bitfinex","SOLUSD",1722494708701,16.03,169.84,169.83,14.7204]
["bitfinex","SOLUSD",1722494709026,16.03,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1722494709206,5.8879,169.84,169.78,5.8897]
["bitfinex","SOLUSD",1722494709417,16.03,169.8,169.78,5.8897]
["bitfinex","SOLUSD",1722494709606,16.03,169.79,169.76,14.7264]
["bitfinex","SOLUSD",1722494709800,16.03,169.78,169.76,20.6168]
["bitfinex","SOLUSD",1722494711816,16.03,169.77,169.76,20.6168]
["bitfinex","SOLUSD",1722494712206,15.0842,169.8,169.76,20.6168]
["bitfinex","SOLUSD",1722494714026,15.0842,169.8,169.77,5.8903]
["bitfinex","SOLUSD",1722494714222,15.1316,169.84,169.77,1.17812518]
["bitfinex","SOLUSD",1722494714529,6.0565,169.87,169.78,20.0]
["bitfinex","SOLUSD",1722494714841,6.0565,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1722494715041,6.0565,169.87,169.84,20.6068]
["bitfinex","SOLUSD",1722494715707,16.03,169.85,169.84,20.6068]
["bitfinex","SOLUSD",1722494716927,16.03,169.86,169.84,20.6068]
["bitfinex","SOLUSD",1722494717130,6.0565,169.87,169.84,20.6068]
["bitfinex","SOLUSD",1722494717507,6.0565,169.87,169.78,20.0]
["bitfinex","SOLUSD",1722494717508,6.0565,169.87,169.82,5.8882]
["bitfinex","SOLUSD",1722494717730,11.9434,169.87,169.82,5.8882]
["bitfinex","SOLUSD",1722494718231,6.0565,169.87,169.82,5.8882]
["bitfinex","SOLUSD",1722494718433,6.0565,169.87,169.81,14.7222]
["bitfinex","SOLUSD",1722494718632,16.03,169.85,169.81,14.7222]
["bitfinex","SOLUSD",1722494719021,16.03,169.85,169.83,5.8881]
["bitfinex","SOLUSD",1722494719529,16.03,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1722494719727,16.03,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1722494720507,15.1316,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1722494720832,31.1616,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1722494721330,31.1616,169.88,169.86,14.7173]
["bitfinex","SOLUSD",1722494721516,16.03,169.87,169.86,14.7173]
["bitfinex","SOLUSD",1722494722514,16.03,169.87,169.85,5.8872]
["bitfinex","SOLUSD",1722494722813,16.03,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1722494723013,16.03,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722494723916,15.1316,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1722494724633,15.1316,169.88,169.78,20.0]
["bitfinex","SOLUSD",1722494724634,15.1316,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1722494724827,31.1616,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1722494725812,31.1616,169.88,169.86,20.605]
["bitfinex","SOLUSD",1722494726017,16.03,169.87,169.86,20.605]
["bitfinex","SOLUSD",1722494726220,31.1616,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1722494727134,31.1616,169.88,169.86,20.605]
["bitfinex","SOLUSD",1722494727333,16.03,169.87,169.86,20.605]
["bitfinex","SOLUSD",1722494728721,15.1316,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1722494728928,12.2701,169.92,169.88,14.7154]
["bitfinex","SOLUSD",1722494728929,16.0181,169.92,169.88,14.7154]
["bitfinex","SOLUSD",1722494729217,16.0181,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1722494729418,16.0181,169.92,169.9,14.7138]
["bitfinex","SOLUSD",1722494729920,16.03,169.91,169.78,26.4845]
["bitfinex","SOLUSD",1722494730128,16.03,169.87,169.86,20.6052]
["bitfinex","SOLUSD",1722494730328,16.03,169.89,169.86,34.718]
["bitfinex","SOLUSD",1722494730526,16.03,169.89,169.86,14.718]
["bitfinex","SOLUSD",1722494730839,16.03,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1722494731219,16.03,169.89,169.88,5.8863]
["bitfinex","SOLUSD",1722494731626,16.03,169.89,169.86,14.718]
["bitfinex","SOLUSD",1722494731811,16.03,169.88,169.87,5.8865]
["bitfinex","SOLUSD",1722494732017,16.03,169.88,169.86,14.718]
["bitfinex","SOLUSD",1722494732218,16.03,169.87,169.86,14.718]
["bitfinex","SOLUSD",1722494732519,16.03,169.87,169.84,5.8877]
["bitfinex","SOLUSD",1722494732726,16.03,169.85,169.84,5.8877]
["bitfinex","SOLUSD",1722494733334,16.03,169.88,169.85,14.7181]
["bitfinex","SOLUSD",1722494733840,80.1381,169.92,169.85,20.6056]
["bitfinex","SOLUSD",1722494733841,5.8858,169.91,169.85,20.6056]
["bitfinex","SOLUSD",1722494734041,6.0559,169.9,169.85,20.6056]
["bitfinex","SOLUSD",1722494734228,5.8862,169.89,169.85,14.7181]
["bitfinex","SOLUSD",1722494734725,16.03,169.86,169.85,14.7181]
["bitfinex","SOLUSD",1722494735244,32.0,169.89,169.85,20.6056]
["bitfinex","SOLUSD",1722494736826,37.8862,169.89,169.85,14.7181]
["bitfinex","SOLUSD",1722494737039,0.17,169.88,169.85,14.7181]
["bitfinex","SOLUSD",1722494737655,0.17,169.88,169.83,5.8882]
["bitfinex","SOLUSD",1722494737656,6.2939,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1722494738248,6.2939,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1722494738543,6.2939,169.87,169.85,5.8875]
["bitfinex","SOLUSD",1722494738946,6.2939,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1722494739118,32.0,169.89,169.86,5.8872]
["bitfinex","SOLUSD",1722494739519,32.0,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1722494741316,37.8861,169.89,169.84,20.6067]
["bitfinex","SOLUSD",1722494741519,0.17,169.88,169.84,20.6067]
["bitfinex","SOLUSD",1722494743029,15.7644,169.87,169.84,20.6067]
["bitfinex","SOLUSD",1722494743251,37.8872,169.86,169.81,5.8886]
["bitfinex","SOLUSD",1722494743454,6.0578,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1722494743635,5.8879,169.84,169.79,5.8895]
["bitfinex","SOLUSD",1722494743836,12.5282,169.84,169.79,5.8895]
["bitfinex","SOLUSD",1722494744557,38.0582,169.83,169.78,20.6145]
["bitfinex","SOLUSD",1722494745562,32.0,169.8,169.76,5.8903]
["bitfinex","SOLUSD",1722494745730,37.8892,169.8,169.75,14.7272]
["bitfinex","SOLUSD",1722494746645,37.8892,169.8,169.75,20.6181]
["bitfinex","SOLUSD",1722494746855,32.0,169.8,169.75,20.6181]
["bitfinex","SOLUSD",1722494747961,37.8893,169.8,169.75,20.6181]
["bitfinex","SOLUSD",1722494748138,32.0,169.8,169.75,14.7272]
["bitfinex","SOLUSD",1722494748341,0.17,169.79,169.75,14.7272]
["bitfinex","SOLUSD",1722494748849,6.0597,169.79,169.75,14.7272]
["bitfinex","SOLUSD",1722494749242,0.17,169.79,169.75,14.7272]
["bitfinex","SOLUSD",1722494749445,6.0596,169.79,169.75,14.7272]
["bitfinex","SOLUSD",1722494749658,6.0596,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1722494749968,6.0596,169.79,169.72,14.73]
["bitfinex","SOLUSD",1722494749969,37.8903,169.77,169.72,14.73]
["bitfinex","SOLUSD",1722494750143,5.8907,169.76,169.72,14.73]
["bitfinex","SOLUSD",1722494750470,38.0605,169.77,169.72,14.73]
["bitfinex","SOLUSD",1722494750655,0.17,169.76,169.72,14.73]
["bitfinex","SOLUSD",1722494750855,6.0606,169.76,169.72,14.73]
["bitfinex","SOLUSD",1722494752848,6.0606,169.76,169.69,14.7326]
["bitfinex","SOLUSD",1722494753054,5.891,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1722494753650,21.2226,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1722494754175,21.2226,169.75,169.67,5.8937]
["bitfinex","SOLUSD",1722494754176,32.0,169.74,169.67,5.8937]
["bitfinex","SOLUSD",1722494754362,0.17,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1722494754745,0.17,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1722494755166,5.8916,169.74,169.69,5.893]
["bitfinex","SOLUSD",1722494755351,21.2226,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1722494755758,5.8913,169.74,169.69,5.893]
["bitfinex","SOLUSD",1722494756076,5.8913,169.74,169.68,14.7329]
["bitfinex","SOLUSD",1722494756077,21.2226,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1722494756454,15.3316,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722494757250,5.8913,169.74,169.69,5.893]
["bitfinex","SOLUSD",1722494757475,6.0617,169.73,169.68,20.6262]
["bitfinex","SOLUSD",1722494757849,5.8921,169.72,169.68,14.7329]
["bitfinex","SOLUSD",1722494758280,6.0617,169.73,169.68,20.6263]
["bitfinex","SOLUSD",1722494758654,0.17,169.73,169.68,14.7329]
["bitfinex","SOLUSD",1722494758852,15.3316,169.75,169.68,14.7329]
["bitfinex","SOLUSD",1722494758853,45.17,169.74,169.68,14.7329]
["bitfinex","SOLUSD",1722494759573,15.3316,169.75,169.68,14.7329]
["bitfinex","SOLUSD",1722494760151,5.8915,169.74,169.69,5.8927]
["bitfinex","SOLUSD",1722494760355,15.3316,169.75,169.68,14.7329]
["bitfinex","SOLUSD",1722494760573,5.8923,169.72,169.66,5.894]
["bitfinex","SOLUSD",1722494761188,5.8923,169.72,169.65,14.736]
["bitfinex","SOLUSD",1722494761189,5.8923,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1722494761784,5.892,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1722494762295,1.02588252,169.74,169.67,14.7338]
["bitfinex","SOLUSD",1722494762673,0.17,169.73,169.67,14.7338]
["bitfinex","SOLUSD",1722494762994,6.0617,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1722494763487,5.8921,169.72,169.67,20.6274]
["bitfinex","SOLUSD",1722494764472,6.0617,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1722494765381,1.02588252,169.74,169.62,1.89986268]
["bitfinex","SOLUSD",1722494765566,15.3316,169.75,169.63,0.17]
["bitfinex","SOLUSD",1722494766279,15.3316,169.75,169.61,6.1439166]
["bitfinex","SOLUSD",1722494766280,32.0,169.7,169.61,6.1439166]
["bitfinex","SOLUSD",1722494766473,5.8935,169.68,169.63,14.7378]
["bitfinex","SOLUSD",1722494766680,5.8938,169.67,169.63,14.7378]
["bitfinex","SOLUSD",1722494766878,5.8938,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1722494767384,5.8941,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1722494767586,0.17,169.68,169.6,14.7405]
["bitfinex","SOLUSD",1722494767587,5.8946,169.65,169.6,14.7405]
["bitfinex","SOLUSD",1722494767789,5.8946,169.65,169.6,20.6366]
["bitfinex","SOLUSD",1722494768095,6.8352,169.68,169.6,20.6366]
["bitfinex","SOLUSD",1722494768096,5.8942,169.66,169.6,20.6366]
["bitfinex","SOLUSD",1722494768396,5.8949,169.64,169.58,5.8968]
["bitfinex","SOLUSD",1722494769394,37.8949,169.64,169.58,5.8968]
["bitfinex","SOLUSD",1722494769593,37.8949,169.64,169.57,20.6402]
["bitfinex","SOLUSD",1722494769594,5.8954,169.63,169.57,20.6402]
["bitfinex","SOLUSD",1722494769799,5.8954,169.63,169.58,5.8969]
["bitfinex","SOLUSD",1722494770001,37.8948,169.64,169.58,5.8969]
["bitfinex","SOLUSD",1722494770207,5.8953,169.63,169.57,20.6402]
["bitfinex","SOLUSD",1722494770505,5.8953,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1722494770704,5.896,169.61,169.57,14.743]
["bitfinex","SOLUSD",1722494771090,22.0724,169.62,169.57,14.743]
["bitfinex","SOLUSD",1722494771779,22.0724,169.62,169.57,20.6402]
["bitfinex","SOLUSD",1722494771983,16.1769,169.62,169.57,14.743]
["bitfinex","SOLUSD",1722494772680,16.1769,169.62,169.57,20.6399]
["bitfinex","SOLUSD",1722494773186,16.1769,169.62,169.58,5.8967]
["bitfinex","SOLUSD",1722494773501,16.1769,169.62,169.57,20.6402]
["bitfinex","SOLUSD",1722494773707,22.0724,169.62,169.57,14.743]
["bitfinex","SOLUSD",1722494773902,40.43819615,169.61,169.5,6.1323509]
["bitfinex","SOLUSD",1722494774080,91.33429615,169.61,169.55,5.8977]
["bitfinex","SOLUSD",1722494774284,40.43819615,169.61,169.55,5.8977]
["bitfinex","SOLUSD",1722494774479,46.33409615,169.61,169.55,5.8977]
["bitfinex","SOLUSD",1722494775183,5.8966,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1722494775590,5.8966,169.59,169.53,14.7458]
["bitfinex","SOLUSD",1722494775909,40.43819615,169.61,169.53,14.7458]
["bitfinex","SOLUSD",1722494776089,5.8972,169.58,169.53,20.6444]
["bitfinex","SOLUSD",1722494776490,6.0673,169.57,169.53,14.7458]
["bitfinex","SOLUSD",1722494776678,6.0673,169.57,169.51,5.8993]
["bitfinex","SOLUSD",1722494777101,6.0673,169.57,169.52,5.8988]
["bitfinex","SOLUSD",1722494777292,0.17,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1722494778884,0.17,169.57,169.52,20.6457]
["bitfinex","SOLUSD",1722494779084,0.17,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1722494780403,6.0673,169.57,169.52,20.6457]
["bitfinex","SOLUSD",1722494781787,0.17,169.57,169.52,20.6457]
["bitfinex","SOLUSD",1722494782205,0.17,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1722494782507,0.17,169.57,169.52,20.6457]
["bitfinex","SOLUSD",1722494783198,6.0675,169.57,169.52,20.6457]
["bitfinex","SOLUSD",1722494783697,0.17,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1722494785307,0.17,169.57,169.52,14.7468]
["bitfinex","SOLUSD",1722494785521,0.17,169.57,169.5,5.8996]
["bitfinex","SOLUSD",1722494785522,5.898,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1722494785711,5.8983,169.54,169.49,20.6495]
["bitfinex","SOLUSD",1722494785892,6.068,169.55,169.5,5.8994]
["bitfinex","SOLUSD",1722494786208,32.0,169.54,169.5,5.8994]
["bitfinex","SOLUSD",1722494787608,38.3885,169.54,169.5,5.8994]
["bitfinex","SOLUSD",1722494788714,44.2869,169.54,169.49,14.7498]
["bitfinex","SOLUSD",1722494789292,5.8987,169.53,169.49,14.7498]
["bitfinex","SOLUSD",1722494789817,0.17,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1722494791911,0.17,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1722494792118,6.0687,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1722494792798,5.8994,169.51,169.46,20.6534]
["bitfinex","SOLUSD",1722494793003,0.17,169.5,169.46,20.6534]
["bitfinex","SOLUSD",1722494793797,22.0594,169.52,169.46,14.7525]
["bitfinex","SOLUSD",1722494794006,16.1604,169.52,169.4,1.18021605]
["bitfinex","SOLUSD",1722494794407,16.1604,169.52,169.46,5.9007]
["bitfinex","SOLUSD",1722494794613,0.17,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722494794928,22.0597,169.52,169.46,5.9007]
["bitfinex","SOLUSD",1722494795418,16.1604,169.52,169.48,5.9]
["bitfinex","SOLUSD",1722494795620,16.1604,169.52,169.47,20.6523]
["bitfinex","SOLUSD",1722494795823,5.8997,169.5,169.45,5.9011]
["bitfinex","SOLUSD",1722494796028,55.84899615,169.52,169.39,7.9533511]
["bitfinex","SOLUSD",1722494796225,55.84899615,169.52,169.4,21.3501461]
["bitfinex","SOLUSD",1722494797023,5.8997,169.5,169.44,5.9015]
["bitfinex","SOLUSD",1722494797221,6.0693,169.51,169.45,20.654]
["bitfinex","SOLUSD",1722494797424,49.94979615,169.52,169.46,5.9009]
["bitfinex","SOLUSD",1722494797425,55.84879615,169.52,169.46,5.9009]
["bitfinex","SOLUSD",1722494798623,5.9001,169.49,169.4,20.0]
["bitfinex","SOLUSD",1722494798935,5.9001,169.49,169.43,5.9019]
["bitfinex","SOLUSD",1722494799105,5.9004,169.48,169.42,5.9021]
["bitfinex","SOLUSD",1722494799425,5.9012,169.46,169.41,14.7565]
["bitfinex","SOLUSD",1722494799608,5.9006,169.48,169.41,14.7565]
["bitfinex","SOLUSD",1722494800020,37.9001,169.49,169.41,14.7565]
["bitfinex","SOLUSD",1722494800217,49.94979615,169.52,169.43,14.7545]
["bitfinex","SOLUSD",1722494800418,0.17,169.51,169.43,14.7545]
["bitfinex","SOLUSD",1722494800627,6.0693,169.51,169.45,5.9011]
["bitfinex","SOLUSD",1722494801133,6.0693,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722494801935,49.94979615,169.52,169.46,5.901]
["bitfinex","SOLUSD",1722494801936,49.94979615,169.52,169.46,14.7523]
["bitfinex","SOLUSD",1722494802336,5.8993,169.51,169.46,20.653]
["bitfinex","SOLUSD",1722494802731,5.8997,169.5,169.43,14.7552]
["bitfinex","SOLUSD",1722494803134,5.8993,169.51,169.45,5.9014]
["bitfinex","SOLUSD",1722494803438,5.8993,169.51,169.46,5.9009]
["bitfinex","SOLUSD",1722494804330,55.84879615,169.52,169.46,5.9009]
["bitfinex","SOLUSD",1722494806138,5.8994,169.51,169.46,5.9009]
["bitfinex","SOLUSD",1722494806530,49.94979615,169.52,169.43,14.7552]
["bitfinex","SOLUSD",1722494806740,45.17,169.51,169.43,14.7552]
["bitfinex","SOLUSD",1722494806916,5.9006,169.48,169.43,14.7552]
["bitfinex","SOLUSD",1722494807422,5.9001,169.49,169.43,20.6572]
["bitfinex","SOLUSD",1722494808143,32.0,169.49,169.41,5.9026]
["bitfinex","SOLUSD",1722494808341,5.9008,169.47,169.41,5.9026]
["bitfinex","SOLUSD",1722494808733,12.1374,169.47,169.41,5.9026]
["bitfinex","SOLUSD",1722494809133,6.2366,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1722494809839,6.0711,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1722494810142,12.1374,169.47,169.41,5.9027]
["bitfinex","SOLUSD",1722494810320,48.5471,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1722494810519,0.17,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1722494811126,5.9019,169.44,169.39,21.4599511]
["bitfinex","SOLUSD",1722494812349,5.9022,169.43,169.39,15.5565511]
["bitfinex","SOLUSD",1722494812746,5.9018,169.44,169.39,15.5565511]
["bitfinex","SOLUSD",1722494813136,5.9018,169.44,169.39,21.4599511]
["bitfinex","SOLUSD",1722494815755,5.9018,169.44,169.39,0.7984511]
["bitfinex","SOLUSD",1722494815756,5.902,169.44,169.39,0.7984511]
["bitfinex","SOLUSD",1722494816335,5.9027,169.42,169.39,0.7984511]
["bitfinex","SOLUSD",1722494816535,0.17,169.41,169.39,0.7984511]
["bitfinex","SOLUSD",1722494816850,32.17,169.43,169.39,0.7984511]
["bitfinex","SOLUSD",1722494817050,5.9029,169.41,169.39,0.7984511]
["bitfinex","SOLUSD",1722494817855,5.9025,169.42,169.39,0.7984511]
["bitfinex","SOLUSD",1722494818043,0.17,169.41,169.39,0.7984511]
["bitfinex","SOLUSD",1722494818360,32.17,169.43,169.39,0.7984511]
["bitfinex","SOLUSD",1722494819365,37.9031,169.4,169.39,0.7984511]
["bitfinex","SOLUSD",1722494819557,104.6067,169.4,169.39,0.7984511]
["bitfinex","SOLUSD",1722494819855,21.7036,169.4,169.39,0.7984511]
["bitfinex","SOLUSD",1722494820033,27.6067,169.4,169.39,0.7984511]
["bitfinex","SOLUSD",1722494821061,72.6067,169.4,169.39,0.7984511]
["bitfinex","SOLUSD",1722494821260,72.6067,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1722494821261,5.9035,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1722494822159,27.6068,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1722494822358,27.6068,169.4,169.35,14.7615]
["bitfinex","SOLUSD",1722494822359,15.4148,169.4,169.35,14.7615]
["bitfinex","SOLUSD",1722494822571,15.4148,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1722494822745,15.4148,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1722494823450,15.4148,169.4,169.38,5.9037]
["bitfinex","SOLUSD",1722494824958,15.4148,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1722494825777,15.4148,169.4,169.35,14.7615]
["bitfinex","SOLUSD",1722494825952,32.17,169.39,169.31,6.14314655]
["bitfinex","SOLUSD",1722494826153,38.0738,169.39,169.31,6.14314655]
["bitfinex","SOLUSD",1722494826350,37.9038,169.39,169.31,6.14314655]
["bitfinex","SOLUSD",1722494826569,37.9038,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1722494826779,17.20419615,169.4,169.32,14.7642]
["bitfinex","SOLUSD",1722494826956,5.9046,169.36,169.32,14.7642]
["bitfinex","SOLUSD",1722494827494,5.9049,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1722494827862,6.4272,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722494827863,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1722494830988,0.17,169.37,169.29,14.7675]
["bitfinex","SOLUSD",1722494831870,5.9049,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1722494832560,5.9053,169.34,169.29,20.6744]
["bitfinex","SOLUSD",1722494833068,48.3969,169.34,169.27,5.9074]
["bitfinex","SOLUSD",1722494833272,5.9061,169.32,169.27,5.9074]
["bitfinex","SOLUSD",1722494834765,5.9063,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1722494834961,32.0,169.31,169.25,14.7703]
["bitfinex","SOLUSD",1722494835189,54.3024,169.34,169.28,5.9071]
["bitfinex","SOLUSD",1722494835486,5.9057,169.33,169.27,14.7686]
["bitfinex","SOLUSD",1722494835659,5.906,169.32,169.27,14.7686]
["bitfinex","SOLUSD",1722494835864,48.3969,169.34,169.27,14.7686]
["bitfinex","SOLUSD",1722494835865,5.9063,169.31,169.27,14.7686]
["bitfinex","SOLUSD",1722494836294,5.906,169.32,169.27,20.6762]
["bitfinex","SOLUSD",1722494837070,0.17,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1722494837394,6.0756,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1722494837888,5.906,169.32,169.27,20.6763]
["bitfinex","SOLUSD",1722494838100,6.0756,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1722494838881,48.3969,169.34,169.22,2.3180511]
["bitfinex","SOLUSD",1722494839088,16.3969,169.34,169.32,5.9056]
["bitfinex","SOLUSD",1722494839285,16.3969,169.34,169.31,20.6713]
["bitfinex","SOLUSD",1722494839681,16.3969,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1722494839887,12.3311,169.38,169.31,14.7652]
["bitfinex","SOLUSD",1722494839888,22.3664,169.38,169.31,14.7652]
["bitfinex","SOLUSD",1722494840571,15.9392,169.38,169.35,5.9045]
["bitfinex","SOLUSD",1722494841300,1.78939615,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1722494841684,21.6368,169.42,169.37,5.904]
["bitfinex","SOLUSD",1722494842179,21.6368,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1722494842495,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1722494842800,5.9029,169.41,169.35,5.9048]
["bitfinex","SOLUSD",1722494843121,32.0,169.41,169.32,5.9057]
["bitfinex","SOLUSD",1722494843412,5.9056,169.33,169.25,1.5196]
["bitfinex","SOLUSD",1722494843581,59.0917,169.35,169.29,5.9069]
["bitfinex","SOLUSD",1722494843779,59.0917,169.35,169.28,14.7676]
["bitfinex","SOLUSD",1722494844002,59.0917,169.35,169.29,5.9067]
["bitfinex","SOLUSD",1722494844204,53.1868,169.35,169.29,5.9067]
["bitfinex","SOLUSD",1722494844402,5.9052,169.34,169.28,20.6749]
["bitfinex","SOLUSD",1722494844601,5.9052,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1722494845590,5.9057,169.33,169.28,20.6749]
["bitfinex","SOLUSD",1722494846001,59.092,169.35,169.29,5.907]
["bitfinex","SOLUSD",1722494846294,6.0753,169.34,169.29,5.907]
["bitfinex","SOLUSD",1722494847081,6.0753,169.34,169.28,20.6749]
["bitfinex","SOLUSD",1722494847771,5.9062,169.32,169.26,5.9077]
["bitfinex","SOLUSD",1722494848578,5.9064,169.31,169.26,5.9077]
["bitfinex","SOLUSD",1722494848780,5.9059,169.32,169.26,5.9077]
["bitfinex","SOLUSD",1722494849010,5.9056,169.33,169.26,14.7694]
["bitfinex","SOLUSD",1722494849216,0.17,169.34,169.3,5.9063]
["bitfinex","SOLUSD",1722494849379,0.17,169.34,169.28,14.7676]
["bitfinex","SOLUSD",1722494849380,15.1528,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1722494849707,15.1528,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1722494849912,15.1528,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1722494850080,22.5612,169.39,169.34,5.905]
["bitfinex","SOLUSD",1722494850279,22.5612,169.39,169.33,14.7635]
["bitfinex","SOLUSD",1722494850280,22.5612,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1722494850480,16.1262,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1722494850681,16.1262,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1722494851790,16.1262,169.39,169.35,14.7616]
["bitfinex","SOLUSD",1722494852806,5.9025,169.42,169.35,14.7616]
["bitfinex","SOLUSD",1722494852993,5.9028,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1722494853503,53.3217,169.43,169.35,14.7616]
["bitfinex","SOLUSD",1722494854020,5.9037,169.39,169.35,14.7616]
["bitfinex","SOLUSD",1722494854183,5.9037,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1722494854514,53.3217,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1722494854693,0.17,169.42,169.32,14.7648]
["bitfinex","SOLUSD",1722494854896,5.9046,169.36,169.32,14.7648]
["bitfinex","SOLUSD",1722494855092,5.9046,169.36,169.31,5.906]
["bitfinex","SOLUSD",1722494855404,5.9046,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1722494855706,5.905,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1722494856204,5.9037,169.39,169.34,5.905]
["bitfinex","SOLUSD",1722494856704,32.0,169.41,169.32,14.7645]
["bitfinex","SOLUSD",1722494856909,5.9044,169.37,169.32,20.6702]
["bitfinex","SOLUSD",1722494857283,5.9044,169.37,169.32,14.7645]
["bitfinex","SOLUSD",1722494857691,32.0,169.38,169.3,5.9065]
["bitfinex","SOLUSD",1722494857892,16.5496,169.36,169.29,20.6743]
["bitfinex","SOLUSD",1722494858316,6.2998,169.35,169.29,20.6743]
["bitfinex","SOLUSD",1722494858621,5.9056,169.34,169.29,20.6743]
["bitfinex","SOLUSD",1722494858805,5.9056,169.33,169.29,14.7674]
["bitfinex","SOLUSD",1722494859304,38.2998,169.35,169.26,20.6777]
["bitfinex","SOLUSD",1722494859498,0.17,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1722494859989,0.17,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722494860692,32.0,169.32,169.22,15.5713511]
["bitfinex","SOLUSD",1722494860901,0.17,169.31,169.22,15.5713511]
["bitfinex","SOLUSD",1722494861310,5.9067,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1722494861687,0.17,169.31,169.22,15.5713511]
["bitfinex","SOLUSD",1722494861898,32.0,169.29,169.22,15.5713511]
["bitfinex","SOLUSD",1722494862100,5.9074,169.28,169.23,5.909]
["bitfinex","SOLUSD",1722494862394,5.9068,169.3,169.24,20.6794]
["bitfinex","SOLUSD",1722494862616,5.907,169.29,169.24,20.6794]
["bitfinex","SOLUSD",1722494862802,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1722494863011,5.907,169.29,169.24,20.6797]
["bitfinex","SOLUSD",1722494863207,5.9066,169.31,169.24,14.771]
["bitfinex","SOLUSD",1722494863511,32.0,169.32,169.24,14.771]
["bitfinex","SOLUSD",1722494863703,0.17,169.31,169.24,14.771]
["bitfinex","SOLUSD",1722494863901,0.17,169.31,169.22,0.7984511]
["bitfinex","SOLUSD",1722494864117,16.5185,169.3,169.22,0.7984511]
["bitfinex","SOLUSD",1722494864297,5.9074,169.28,169.22,0.7984511]
["bitfinex","SOLUSD",1722494865007,5.9078,169.27,169.22,6.7075511]
["bitfinex","SOLUSD",1722494865213,16.5185,169.3,169.23,5.9089]
["bitfinex","SOLUSD",1722494865411,5.9075,169.28,169.23,5.9089]
["bitfinex","SOLUSD",1722494865721,5.9078,169.27,169.22,6.7078511]
["bitfinex","SOLUSD",1722494865907,5.9074,169.28,169.23,5.9091]
["bitfinex","SOLUSD",1722494866512,5.9077,169.27,169.23,5.9091]
["bitfinex","SOLUSD",1722494866817,5.9073,169.29,169.23,5.9091]
["bitfinex","SOLUSD",1722494867015,5.9076,169.28,169.23,5.9091]
["bitfinex","SOLUSD",1722494867699,5.9077,169.27,169.23,5.9091]
["bitfinex","SOLUSD",1722494867906,5.9073,169.29,169.23,5.9091]
["bitfinex","SOLUSD",1722494868220,1.78939615,169.32,169.24,15.95351229]
["bitfinex","SOLUSD",1722494868518,16.3498,169.34,169.28,14.7677]
["bitfinex","SOLUSD",1722494868716,5.9045,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1722494868894,5.9043,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1722494869206,16.3498,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1722494869620,22.2536,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1722494869817,5.9042,169.37,169.32,20.6702]
["bitfinex","SOLUSD",1722494870119,5.9046,169.36,169.32,14.7643]
["bitfinex","SOLUSD",1722494870302,5.9049,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1722494870497,16.3498,169.38,169.28,14.7676]
["bitfinex","SOLUSD",1722494870817,16.3498,169.38,169.28,20.6748]
["bitfinex","SOLUSD",1722494870818,5.9057,169.33,169.28,20.6748]
["bitfinex","SOLUSD",1722494871406,5.9068,169.3,169.25,14.7709]
["bitfinex","SOLUSD",1722494871608,5.9063,169.31,169.22,0.7984511]
["bitfinex","SOLUSD",1722494871818,21.9437,169.34,169.23,1.18145978]
["bitfinex","SOLUSD",1722494872013,21.9437,169.34,169.28,14.7677]
["bitfinex","SOLUSD",1722494872329,2.98496722,169.37,169.28,14.7677]
["bitfinex","SOLUSD",1722494872330,5.9046,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1722494872705,1.78939615,169.37,169.28,14.7677]
["bitfinex","SOLUSD",1722494872900,1.78939615,169.37,169.29,7.08799234]
["bitfinex","SOLUSD",1722494873136,1.78939615,169.37,169.3,1.18117434]
["bitfinex","SOLUSD",1722494873318,5.9046,169.36,169.3,1.18117434]
["bitfinex","SOLUSD",1722494873723,1.78939615,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1722494874028,21.6107,169.38,169.33,7.08640878]
["bitfinex","SOLUSD",1722494874324,5.9044,169.37,169.3,14.7658]
["bitfinex","SOLUSD",1722494874524,32.0,169.37,169.3,14.7658]
["bitfinex","SOLUSD",1722494874705,5.9059,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1722494874903,5.9056,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722494875207,5.9049,169.35,169.29,5.9067]
["bitfinex","SOLUSD",1722494875399,5.9055,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1722494875600,5.9058,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722494876021,5.9058,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1722494876221,5.906,169.32,169.26,20.6772]
["bitfinex","SOLUSD",1722494876424,5.9065,169.31,169.26,14.7695]
["bitfinex","SOLUSD",1722494876726,5.9065,169.31,169.26,20.6775]
["bitfinex","SOLUSD",1722494877799,5.9067,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1722494878425,46.764,169.34,169.23,14.7726]
["bitfinex","SOLUSD",1722494878622,45.17,169.33,169.23,14.7726]
["bitfinex","SOLUSD",1722494879123,5.9066,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1722494879721,5.9066,169.31,169.26,5.908]
["bitfinex","SOLUSD",1722494880024,5.906,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1722494880529,0.17,169.33,169.25,14.7703]
["bitfinex","SOLUSD",1722494880724,5.9071,169.29,169.25,14.7703]
["bitfinex","SOLUSD",1722494880920,53.7025,169.31,169.25,14.7703]
["bitfinex","SOLUSD",1722494881130,53.7025,169.31,169.25,20.6786]
["bitfinex","SOLUSD",1722494881624,5.9073,169.29,169.23,5.9088]
["bitfinex","SOLUSD",1722494882251,5.9073,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1722494882613,5.9073,169.28,169.23,5.909]
["bitfinex","SOLUSD",1722494883123,5.907,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1722494884433,47.7959,169.31,169.22,15.5719511]
["bitfinex","SOLUSD",1722494884635,0.17,169.3,169.22,15.5719511]
["bitfinex","SOLUSD",1722494885522,5.9078,169.27,169.22,21.4813511]
["bitfinex","SOLUSD",1722494885934,0.17,169.3,169.22,0.7984511]
["bitfinex","SOLUSD",1722494885935,32.0,169.28,169.22,0.7984511]
["bitfinex","SOLUSD",1722494886140,5.9091,169.23,169.22,0.7984511]
["bitfinex","SOLUSD",1722494886315,0.17,169.27,169.22,0.7984511]
["bitfinex","SOLUSD",1722494886730,5.9086,169.25,169.22,0.7984511]
["bitfinex","SOLUSD",1722494886940,0.17,169.27,169.22,0.7984511]
["bitfinex","SOLUSD",1722494887112,5.9084,169.25,169.22,0.7984511]
["bitfinex","SOLUSD",1722494888843,32.0,169.29,169.22,6.7076511]
["bitfinex","SOLUSD",1722494889030,5.9083,169.26,169.22,0.7984511]
["bitfinex","SOLUSD",1722494889235,5.908,169.26,169.22,6.7077511]
["bitfinex","SOLUSD",1722494889421,5.908,169.26,169.22,0.7984511]
["bitfinex","SOLUSD",1722494890539,5.9077,169.27,169.22,0.7984511]
["bitfinex","SOLUSD",1722494890737,5.9081,169.26,169.22,6.7078511]
["bitfinex","SOLUSD",1722494891039,5.9081,169.26,169.22,0.7984511]
["bitfinex","SOLUSD",1722494891617,5.9084,169.25,169.22,0.7984511]
["bitfinex","SOLUSD",1722494892147,5.908,169.26,169.22,0.7984511]
["bitfinex","SOLUSD",1722494892439,5.9076,169.28,169.23,5.9091]
["bitfinex","SOLUSD",1722494892824,5.9069,169.3,169.23,14.7721]
["bitfinex","SOLUSD",1722494893026,54.7407,169.36,169.22,2.3180511]
["bitfinex","SOLUSD",1722494893235,5.9058,169.33,169.28,20.6751]
["bitfinex","SOLUSD",1722494893620,5.9058,169.33,169.28,14.7681]
["bitfinex","SOLUSD",1722494893818,54.7407,169.36,169.25,5.9084]
["bitfinex","SOLUSD",1722494894132,5.9066,169.31,169.26,5.908]
["bitfinex","SOLUSD",1722494894331,5.906,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1722494895035,5.9063,169.31,169.26,20.6773]
["bitfinex","SOLUSD",1722494895345,5.906,169.32,169.27,5.9077]
["bitfinex","SOLUSD",1722494896114,5.906,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1722494896317,5.9064,169.31,169.26,14.7695]
["bitfinex","SOLUSD",1722494896646,5.9066,169.3,169.26,20.6775]
["bitfinex","SOLUSD",1722494897145,5.9071,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1722494897319,5.9069,169.3,169.24,5.9084]
["bitfinex","SOLUSD",1722494897640,5.907,169.29,169.24,5.9084]
["bitfinex","SOLUSD",1722494898151,16.5407,169.3,169.22,0.7984511]
["bitfinex","SOLUSD",1722494898450,32.0,169.28,169.22,0.7984511]
["bitfinex","SOLUSD",1722494899643,5.9078,169.27,169.22,6.7078511]
["bitfinex","SOLUSD",1722494899837,5.908,169.26,169.22,6.7078511]
["bitfinex","SOLUSD",1722494900438,5.9077,169.27,169.22,6.7078511]
["bitfinex","SOLUSD",1722494901141,5.9081,169.26,169.22,0.7984511]
["bitfinex","SOLUSD",1722494901348,5.908,169.26,169.22,0.7984511]
["bitfinex","SOLUSD",1722494902039,5.9084,169.25,169.22,0.7984511]
["bitfinex","SOLUSD",1722494902424,5.9087,169.24,169.22,0.7984511]
["bitfinex","SOLUSD",1722494902929,0.17,169.26,169.22,0.7984511]
["bitfinex","SOLUSD",1722494902930,6.078,169.26,169.22,0.7984511]
["bitfinex","SOLUSD",1722494903346,5.9084,169.25,169.22,0.7984511]
["bitfinex","SOLUSD",1722494904324,5.9089,169.24,169.22,0.7984511]
["bitfinex","SOLUSD",1722494905631,5.9091,169.23,169.22,0.7984511]
["bitfinex","SOLUSD",1722494905950,6.0791,169.23,169.22,0.7984511]
["bitfinex","SOLUSD",1722494906131,66.3988,169.23,169.22,0.7984511]
["bitfinex","SOLUSD",1722494907354,80.69197102,169.23,169.22,0.7984511]
["bitfinex","SOLUSD",1722494908756,5.9109,169.18,169.13,5.9122]
["bitfinex","SOLUSD",1722494909258,5.9113,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1722494909552,5.9113,169.17,169.11,14.7824]
["bitfinex","SOLUSD",1722494909553,5.9109,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1722494910253,5.9112,169.17,169.12,5.9128]
["bitfinex","SOLUSD",1722494910954,5.9108,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1722494912453,5.9112,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1722494912852,5.9109,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1722494913337,0.17,169.19,169.11,14.7824]
["bitfinex","SOLUSD",1722494913338,5.9112,169.17,169.12,5.9128]
["bitfinex","SOLUSD",1722494913531,5.9112,169.17,169.11,14.7824]
["bitfinex","SOLUSD",1722494913532,5.9109,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1722494914059,6.0805,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1722494914783,5.911,169.18,169.13,14.7808]
["bitfinex","SOLUSD",1722494915458,5.911,169.18,169.13,20.6933]
["bitfinex","SOLUSD",1722494915655,6.0813,169.17,169.11,5.9129]
["bitfinex","SOLUSD",1722494915860,5.9113,169.17,169.11,5.9129]
["bitfinex","SOLUSD",1722494916458,0.17,169.19,169.11,5.9129]
["bitfinex","SOLUSD",1722494916459,5.9116,169.16,169.11,5.9129]
["bitfinex","SOLUSD",1722494917466,6.0812,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1722494918342,5.9115,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1722494918841,0.17,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1722494919262,45.17,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1722494919561,0.17,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1722494919940,45.17,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1722494920245,5.9111,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1722494920452,6.0813,169.17,169.12,20.6945]
["bitfinex","SOLUSD",1722494925270,5.9116,169.16,169.12,14.7816]
["bitfinex","SOLUSD",1722494926270,6.0812,169.17,169.12,20.6945]
["bitfinex","SOLUSD",1722494926465,5.9108,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1722494927145,38.1381996,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1722494927466,14.7736,169.22,169.05,8.12082799]
["bitfinex","SOLUSD",1722494927467,5.9097,169.22,169.16,5.9113]
["bitfinex","SOLUSD",1722494927761,6.93243795,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1722494927954,27.5919,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1722494928954,21.6827,169.23,169.18,14.7764]
["bitfinex","SOLUSD",1722494929167,15.3197,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1722494929353,22.4216,169.27,169.21,14.7745]
["bitfinex","SOLUSD",1722494929747,22.4216,169.27,169.22,5.9091]
["bitfinex","SOLUSD",1722494929956,28.3293,169.27,169.22,5.9091]
["bitfinex","SOLUSD",1722494930352,5.9067,169.3,169.24,14.7718]
["bitfinex","SOLUSD",1722494931480,5.9071,169.29,169.24,20.6805]
["bitfinex","SOLUSD",1722494932049,5.9081,169.26,169.2,5.9098]
["bitfinex","SOLUSD",1722494932287,32.0,169.29,169.19,14.7756]
["bitfinex","SOLUSD",1722494932450,5.9087,169.25,169.19,20.686]
["bitfinex","SOLUSD",1722494933161,5.9087,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1722494933374,5.9087,169.25,169.19,14.7756]
["bitfinex","SOLUSD",1722494933375,5.9087,169.25,169.19,20.686]
["bitfinex","SOLUSD",1722494933744,5.9087,169.25,169.19,14.7756]
["bitfinex","SOLUSD",1722494933956,33.78939615,169.29,169.19,14.7756]
["bitfinex","SOLUSD",1722494934175,45.17,169.28,169.19,14.7756]
["bitfinex","SOLUSD",1722494934976,5.908,169.27,169.19,14.7756]
["bitfinex","SOLUSD",1722494935178,5.908,169.27,169.22,5.9093]
["bitfinex","SOLUSD",1722494935454,5.9081,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1722494935976,5.9084,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1722494936580,5.9087,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1722494936878,5.9087,169.24,169.19,20.6861]
["bitfinex","SOLUSD",1722494937052,5.9084,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1722494937253,5.9081,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1722494938675,5.9077,169.27,169.22,5.9093]
["bitfinex","SOLUSD",1722494939185,1.78939615,169.29,169.23,14.7722]
["bitfinex","SOLUSD",1722494939351,29.0302,169.32,169.24,1.18164166]
["bitfinex","SOLUSD",1722494939557,22.3974,169.32,169.25,14.7702]
["bitfinex","SOLUSD",1722494939769,22.3974,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1722494939975,16.4912,169.32,169.25,14.7702]
["bitfinex","SOLUSD",1722494940173,5.9071,169.29,169.25,14.7702]
["bitfinex","SOLUSD",1722494940752,16.4912,169.32,169.25,20.6785]
["bitfinex","SOLUSD",1722494941178,5.907,169.29,169.25,20.6785]
["bitfinex","SOLUSD",1722494941379,16.4912,169.32,169.22,14.7734]
["bitfinex","SOLUSD",1722494941380,0.17,169.3,169.22,14.7734]
["bitfinex","SOLUSD",1722494941576,45.17,169.31,169.22,14.7734]
["bitfinex","SOLUSD",1722494942161,32.0,169.27,169.18,14.7764]
["bitfinex","SOLUSD",1722494942357,0.17,169.26,169.18,14.7764]
["bitfinex","SOLUSD",1722494942880,0.17,169.26,169.19,5.9104]
["bitfinex","SOLUSD",1722494943256,5.909,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1722494943462,5.909,169.24,169.18,14.7764]
["bitfinex","SOLUSD",1722494943463,5.9092,169.23,169.18,20.6872]
["bitfinex","SOLUSD",1722494943968,5.9095,169.22,169.18,14.7764]
["bitfinex","SOLUSD",1722494944360,5.9099,169.21,169.15,20.691]
["bitfinex","SOLUSD",1722494944660,5.9103,169.2,169.15,20.691]
["bitfinex","SOLUSD",1722494944865,5.9098,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1722494945163,6.0794,169.23,169.15,14.7795]
["bitfinex","SOLUSD",1722494945570,5.9094,169.22,169.15,14.7795]
["bitfinex","SOLUSD",1722494945961,0.17,169.23,169.17,14.7772]
["bitfinex","SOLUSD",1722494946160,51.079,169.24,169.18,5.9108]
["bitfinex","SOLUSD",1722494946360,46.95939615,169.24,169.17,14.7772]
["bitfinex","SOLUSD",1722494947069,53.03949615,169.24,169.17,14.7772]
["bitfinex","SOLUSD",1722494947272,5.91,169.21,169.17,14.7772]
["bitfinex","SOLUSD",1722494949469,6.0803,169.2,169.14,5.9119]
["bitfinex","SOLUSD",1722494949670,5.9103,169.2,169.14,5.9119]
["bitfinex","SOLUSD",1722494950269,5.9106,169.19,169.14,5.9119]
["bitfinex","SOLUSD",1722494950564,5.9112,169.17,169.12,5.9128]
["bitfinex","SOLUSD",1722494950768,5.9112,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1722494951182,21.7573,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1722494952089,6.0812,169.17,169.1,14.7839]
["bitfinex","SOLUSD",1722494952280,5.9115,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722494952672,5.9119,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1722494953070,5.9116,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722494953869,5.912,169.15,169.1,14.7839]
["bitfinex","SOLUSD",1722494954090,5.912,169.15,169.1,20.6974]
["bitfinex","SOLUSD",1722494954280,5.9123,169.14,169.07,14.7864]
["bitfinex","SOLUSD",1722494955096,5.9126,169.13,169.07,14.7864]
["bitfinex","SOLUSD",1722494955587,5.9126,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1722494957192,5.9123,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722494959599,5.9127,169.13,169.07,14.7864]
["bitfinex","SOLUSD",1722494960497,5.9133,169.11,169.07,14.7864]
["bitfinex","SOLUSD",1722494960879,16.609,169.12,169.05,0.7984511]
["bitfinex","SOLUSD",1722494960880,0.17,169.1,169.05,0.7984511]
["bitfinex","SOLUSD",1722494961079,5.9144,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722494961804,6.009,169.11,169.05,0.7984511]
["bitfinex","SOLUSD",1722494962095,6.009,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1722494962397,16.439,169.12,169.1,5.9136]
["bitfinex","SOLUSD",1722494964291,16.439,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1722494964467,11.9209,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1722494964671,5.9123,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722494964881,11.9209,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1722494965481,5.9123,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722494966402,5.9127,169.13,169.08,20.6992]
["bitfinex","SOLUSD",1722494967200,5.913,169.12,169.08,14.785]
["bitfinex","SOLUSD",1722494967387,6.009,169.15,169.06,5.9149]
["bitfinex","SOLUSD",1722494967388,5.9133,169.11,169.06,5.9149]
["bitfinex","SOLUSD",1722494967911,5.9137,169.1,169.06,5.9149]
["bitfinex","SOLUSD",1722494968103,5.9137,169.1,169.05,21.5020511]
["bitfinex","SOLUSD",1722494968498,5.9144,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722494968694,5.9137,169.1,169.05,6.7137511]
["bitfinex","SOLUSD",1722494969286,5.9145,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722494970015,5.9147,169.07,169.05,0.7984511]
["bitfinex","SOLUSD",1722494970513,5.9143,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722494971994,15.0772,169.1,169.05,0.7984511]
["bitfinex","SOLUSD",1722494972191,37.9127,169.13,169.05,0.7984511]
["bitfinex","SOLUSD",1722494972406,5.9132,169.12,169.06,20.7015]
["bitfinex","SOLUSD",1722494972594,15.2801,169.14,169.06,20.7015]
["bitfinex","SOLUSD",1722494972795,5.9133,169.11,169.06,14.7867]
["bitfinex","SOLUSD",1722494973023,15.2801,169.14,169.05,6.7134511]
["bitfinex","SOLUSD",1722494973229,5.9137,169.1,169.06,5.915]
["bitfinex","SOLUSD",1722494973518,5.9132,169.12,169.06,5.915]
["bitfinex","SOLUSD",1722494974104,5.9137,169.1,169.05,21.5015511]
["bitfinex","SOLUSD",1722494974301,5.9142,169.09,169.05,15.5862511]
["bitfinex","SOLUSD",1722494974529,14.7832,169.12,169.05,0.7984511]
["bitfinex","SOLUSD",1722494974712,45.17,169.11,169.05,0.7984511]
["bitfinex","SOLUSD",1722494975212,5.9144,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722494976027,5.914,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722494976214,0.17,169.11,169.05,0.7984511]
["bitfinex","SOLUSD",1722494976538,32.0,169.1,169.05,0.7984511]
["bitfinex","SOLUSD",1722494976739,0.17,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722494977116,5.9144,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722494977630,6.084,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722494978015,0.17,169.09,169.05,6.7137511]
["bitfinex","SOLUSD",1722494978911,7.70259615,169.12,169.05,0.7984511]
["bitfinex","SOLUSD",1722494979120,1.78939615,169.12,169.08,5.914]
["bitfinex","SOLUSD",1722494979440,15.2801,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722494979617,21.1925,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722494979933,5.9127,169.13,169.08,20.6993]
["bitfinex","SOLUSD",1722494980142,21.1924,169.14,169.09,5.9138]
["bitfinex","SOLUSD",1722494980517,15.2801,169.14,169.08,20.6993]
["bitfinex","SOLUSD",1722494980712,5.9126,169.13,169.08,20.6993]
["bitfinex","SOLUSD",1722494983647,5.9126,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1722494984016,21.1923,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722494984315,15.2801,169.14,169.1,14.7833]
["bitfinex","SOLUSD",1722494984522,15.2801,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1722494985244,15.2801,169.14,169.1,20.6968]
["bitfinex","SOLUSD",1722494985433,6.93481502,169.17,169.1,14.7833]
["bitfinex","SOLUSD",1722494985609,5.9116,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722494985815,5.9119,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1722494986016,5.9122,169.14,169.1,14.7833]
["bitfinex","SOLUSD",1722494986322,14.7791,169.16,169.07,14.7865]
["bitfinex","SOLUSD",1722494986509,0.17,169.15,169.07,20.7011]
["bitfinex","SOLUSD",1722494986715,5.9132,169.12,169.07,20.7011]
["bitfinex","SOLUSD",1722494987134,5.9133,169.11,169.07,20.7011]
["bitfinex","SOLUSD",1722494987538,5.913,169.12,169.07,20.7011]
["bitfinex","SOLUSD",1722494987725,5.9137,169.1,169.05,6.7137511]
["bitfinex","SOLUSD",1722494988434,5.9143,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722494989437,32.0,169.11,169.05,0.7984511]
["bitfinex","SOLUSD",1722494989645,5.9141,169.09,169.05,6.7137511]
["bitfinex","SOLUSD",1722494989941,6.0837,169.1,169.05,6.7137511]
["bitfinex","SOLUSD",1722494990526,32.0,169.11,169.05,0.7984511]
["bitfinex","SOLUSD",1722494990727,32.0,169.11,169.06,5.915]
["bitfinex","SOLUSD",1722494991032,22.7338,169.12,169.07,5.9144]
["bitfinex","SOLUSD",1722494991252,5.9123,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722494991621,1.02351502,169.17,169.1,3.50075358]
["bitfinex","SOLUSD",1722494991827,21.9261,169.26,169.14,14.78]
["bitfinex","SOLUSD",1722494991828,36.697,169.26,169.14,14.78]
["bitfinex","SOLUSD",1722494992128,5.9098,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1722494992520,1.0235301,169.23,169.17,1.18222243]
["bitfinex","SOLUSD",1722494992736,28.0638659,169.26,169.11,20.0]
["bitfinex","SOLUSD",1722494993041,5.9094,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1722494993546,5.9098,169.21,169.16,14.7784]
["bitfinex","SOLUSD",1722494993846,29.08695129,169.26,169.13,20.6938]
["bitfinex","SOLUSD",1722494993847,5.9108,169.19,169.13,20.6938]
["bitfinex","SOLUSD",1722494994049,5.9108,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1722494994345,5.9101,169.2,169.14,5.9121]
["bitfinex","SOLUSD",1722494994649,5.9098,169.21,169.16,5.9114]
["bitfinex","SOLUSD",1722494994823,5.9098,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722494995024,38.0794,169.22,169.16,5.9112]
["bitfinex","SOLUSD",1722494995351,0.17,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1722494995722,5.9091,169.23,169.17,5.9111]
["bitfinex","SOLUSD",1722494995930,0.17,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1722494996546,0.17,169.22,169.11,20.0]
["bitfinex","SOLUSD",1722494996547,32.17,169.22,169.11,34.7826]
["bitfinex","SOLUSD",1722494996751,77.17,169.22,169.13,5.9126]
["bitfinex","SOLUSD",1722494997040,5.9104,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722494997249,0.17,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1722494997418,6.0806,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1722494997833,5.9108,169.18,169.12,5.9126]
["bitfinex","SOLUSD",1722494998047,5.9108,169.18,169.11,34.7826]
["bitfinex","SOLUSD",1722494998639,6.0805,169.19,169.13,5.9124]
["bitfinex","SOLUSD",1722494999039,6.0805,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1722494999457,0.17,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1722494999747,5.9098,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1722495000256,37.9094,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1722495000427,5.9094,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1722495000768,29.08695129,169.26,169.18,5.9107]
["bitfinex","SOLUSD",1722495001046,5.9097,169.22,169.17,5.911]
["bitfinex","SOLUSD",1722495001535,5.9091,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1722495002652,37.9087,169.25,169.19,5.9103]
["bitfinex","SOLUSD",1722495002821,29.08695129,169.26,169.21,14.7737]
["bitfinex","SOLUSD",1722495003025,15.4599,169.26,169.22,1.18187435]
["bitfinex","SOLUSD",1722495003253,6.0883,169.31,169.22,1.18187435]
["bitfinex","SOLUSD",1722495003254,16.0634,169.3,169.22,1.18187435]
["bitfinex","SOLUSD",1722495003460,5.9073,169.28,169.23,5.909]
["bitfinex","SOLUSD",1722495003749,16.0634,169.3,169.21,14.7737]
["bitfinex","SOLUSD",1722495003940,5.9084,169.26,169.21,20.6832]
["bitfinex","SOLUSD",1722495004149,5.9077,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1722495005161,5.9081,169.26,169.21,14.7737]
["bitfinex","SOLUSD",1722495005443,5.9077,169.27,169.21,14.7737]
["bitfinex","SOLUSD",1722495005641,5.9081,169.26,169.21,14.7737]
["bitfinex","SOLUSD",1722495006437,5.9081,169.26,169.21,20.6834]
["bitfinex","SOLUSD",1722495006952,5.9077,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1722495007131,5.9081,169.26,169.21,20.6834]
["bitfinex","SOLUSD",1722495007448,5.9084,169.25,169.21,14.7737]
["bitfinex","SOLUSD",1722495008352,5.908,169.27,169.21,14.7737]
["bitfinex","SOLUSD",1722495009328,5.908,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1722495009527,7.10059234,169.28,169.21,14.7737]
["bitfinex","SOLUSD",1722495009742,7.10059234,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1722495009743,0.17,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1722495009946,23.75969615,169.3,169.23,20.6808]
["bitfinex","SOLUSD",1722495009947,0.17,169.29,169.23,20.6808]
["bitfinex","SOLUSD",1722495010256,5.9073,169.28,169.23,20.6808]
["bitfinex","SOLUSD",1722495010781,5.9073,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1722495011250,5.9073,169.28,169.23,20.681]
["bitfinex","SOLUSD",1722495011748,5.9073,169.28,169.19,1.18170309]
["bitfinex","SOLUSD",1722495011749,5.9087,169.25,169.19,5.9104]
["bitfinex","SOLUSD",1722495011953,0.17,169.26,169.19,5.9104]
["bitfinex","SOLUSD",1722495012174,5.909,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1722495012976,5.9081,169.26,169.21,5.9095]
["bitfinex","SOLUSD",1722495013574,45.17,169.25,169.13,8.5445]
["bitfinex","SOLUSD",1722495013769,5.9102,169.2,169.13,8.5445]
["bitfinex","SOLUSD",1722495013969,5.9102,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1722495014278,5.9098,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1722495014576,32.0,169.23,169.14,20.6924]
["bitfinex","SOLUSD",1722495014577,5.9102,169.2,169.14,20.6924]
["bitfinex","SOLUSD",1722495014756,5.9105,169.19,169.14,20.6927]
["bitfinex","SOLUSD",1722495015771,5.9109,169.18,169.14,14.7805]
["bitfinex","SOLUSD",1722495016152,37.9105,169.2,169.14,20.6927]
["bitfinex","SOLUSD",1722495016374,37.9105,169.2,169.15,5.9117]
["bitfinex","SOLUSD",1722495016577,5.9105,169.19,169.14,20.6927]
["bitfinex","SOLUSD",1722495017081,37.9102,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1722495017252,37.9102,169.2,169.14,20.6926]
["bitfinex","SOLUSD",1722495017253,5.9105,169.19,169.14,20.6926]
["bitfinex","SOLUSD",1722495017867,32.0,169.2,169.14,20.6926]
["bitfinex","SOLUSD",1722495017868,37.9102,169.2,169.15,5.9119]
["bitfinex","SOLUSD",1722495019580,32.0,169.2,169.14,14.7805]
["bitfinex","SOLUSD",1722495019986,32.0,169.2,169.11,5.913]
["bitfinex","SOLUSD",1722495020164,5.9114,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1722495021483,32.0,169.17,169.1,20.6967]
["bitfinex","SOLUSD",1722495021652,5.9123,169.14,169.1,14.7834]
["bitfinex","SOLUSD",1722495022160,14.9469,169.19,169.11,1.18261812]
["bitfinex","SOLUSD",1722495022161,0.17,169.19,169.11,1.18261812]
["bitfinex","SOLUSD",1722495022473,0.17,169.19,169.1,14.7834]
["bitfinex","SOLUSD",1722495022889,22.6146,169.18,169.07,14.7864]
["bitfinex","SOLUSD",1722495023055,5.9129,169.13,169.08,5.914]
["bitfinex","SOLUSD",1722495023386,32.0,169.16,169.09,5.9138]
["bitfinex","SOLUSD",1722495023896,5.9123,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1722495024056,24.40399615,169.18,169.1,14.784]
["bitfinex","SOLUSD",1722495024260,5.9112,169.17,169.12,5.9126]
["bitfinex","SOLUSD",1722495025281,30.31489615,169.18,169.13,5.9124]
["bitfinex","SOLUSD",1722495026086,18.04539615,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1722495026289,16.256,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1722495026462,5.9105,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1722495026780,21.7875,169.22,169.05,7.0126511]
["bitfinex","SOLUSD",1722495026781,27.6972,169.22,169.17,5.9109]
["bitfinex","SOLUSD",1722495026959,5.9098,169.21,169.16,20.6896]
["bitfinex","SOLUSD",1722495027279,21.7875,169.22,169.16,14.7782]
["bitfinex","SOLUSD",1722495027486,5.9106,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1722495027861,32.0,169.2,169.12,14.7815]
["bitfinex","SOLUSD",1722495028085,5.9112,169.17,169.12,14.7815]
["bitfinex","SOLUSD",1722495028285,5.9108,169.18,169.12,14.7815]
["bitfinex","SOLUSD",1722495028462,5.9112,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1722495029176,5.9108,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1722495030177,21.7875,169.22,169.14,14.7798]
["bitfinex","SOLUSD",1722495030382,21.7875,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1722495030577,5.9098,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1722495032158,21.7875,169.22,169.14,14.7798]
["bitfinex","SOLUSD",1722495032482,5.9109,169.18,169.14,20.692]
["bitfinex","SOLUSD",1722495032891,5.9105,169.19,169.14,20.692]
["bitfinex","SOLUSD",1722495033291,5.9105,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1722495033466,5.9105,169.19,169.14,20.6919]
["bitfinex","SOLUSD",1722495033794,0.17,169.21,169.14,14.7798]
["bitfinex","SOLUSD",1722495033795,5.9108,169.18,169.14,14.7798]
["bitfinex","SOLUSD",1722495034173,5.9105,169.19,169.14,20.6918]
["bitfinex","SOLUSD",1722495034486,5.9109,169.18,169.14,14.7798]
["bitfinex","SOLUSD",1722495035180,5.9109,169.18,169.14,20.692]
["bitfinex","SOLUSD",1722495035386,32.0,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1722495035582,5.9108,169.18,169.14,14.7798]
["bitfinex","SOLUSD",1722495036087,5.9105,169.19,169.14,20.6919]
["bitfinex","SOLUSD",1722495036482,32.0,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1722495036686,0.17,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1722495037191,0.17,169.19,169.11,14.7831]
["bitfinex","SOLUSD",1722495037366,5.9119,169.15,169.11,20.6963]
["bitfinex","SOLUSD",1722495037567,5.913,169.12,169.08,14.7858]
["bitfinex","SOLUSD",1722495037962,5.9125,169.14,169.08,20.7001]
["bitfinex","SOLUSD",1722495038170,5.9125,169.14,169.05,0.7984511]
["bitfinex","SOLUSD",1722495038172,22.8218,169.15,169.06,5.9147]
["bitfinex","SOLUSD",1722495038365,5.9137,169.1,169.06,5.9147]
["bitfinex","SOLUSD",1722495038569,5.914,169.09,169.05,15.5866511]
["bitfinex","SOLUSD",1722495039695,32.0,169.1,169.05,0.7984511]
["bitfinex","SOLUSD",1722495040073,5.915,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722495040274,5.9144,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722495040597,5.914,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722495040974,5.9144,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722495041473,5.9148,169.07,169.05,0.7984511]
["bitfinex","SOLUSD",1722495043265,5.9144,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722495043498,5.9148,169.07,169.05,0.7984511]
["bitfinex","SOLUSD",1722495043998,5.9144,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722495046286,6.084,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722495046478,5.9143,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722495048000,5.9148,169.07,169.05,0.7984511]
["bitfinex","SOLUSD",1722495048176,5.915,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722495050596,5.9147,169.07,169.05,0.7984511]
["bitfinex","SOLUSD",1722495051397,5.915,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722495051807,6.085,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722495052006,38.085,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722495053503,83.085,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722495055707,84.87439615,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722495056805,84.87439615,169.06,169.01,3.0]
["bitfinex","SOLUSD",1722495056806,5.9164,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722495056979,6.0864,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722495061011,22.4197,169.02,169.01,3.0]
["bitfinex","SOLUSD",1722495063408,56.66649615,169.02,168.9,23.0398]
["bitfinex","SOLUSD",1722495063709,56.66649615,169.02,168.91,5.92]
["bitfinex","SOLUSD",1722495063710,1.024,168.95,168.91,5.92]
["bitfinex","SOLUSD",1722495065108,1.024,168.95,168.9,14.8013]
["bitfinex","SOLUSD",1722495065311,1.024,168.95,168.89,5.9207]
["bitfinex","SOLUSD",1722495065810,1.024,168.95,168.89,14.8018]
["bitfinex","SOLUSD",1722495066311,1.024,168.95,168.91,5.92]
["bitfinex","SOLUSD",1722495066821,1.024,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1722495066991,1.024,168.95,168.91,5.9201]
["bitfinex","SOLUSD",1722495069296,5.9189,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1722495070314,32.0,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1722495070693,37.9193,168.94,168.89,20.7227]
["bitfinex","SOLUSD",1722495071090,32.0,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1722495071309,16.2275,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1722495071529,16.18,168.92,168.91,5.9202]
["bitfinex","SOLUSD",1722495073014,16.18,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1722495073198,5.9192,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1722495073401,0.17,168.93,168.89,20.7227]
["bitfinex","SOLUSD",1722495073600,6.0897,168.93,168.89,14.8018]
["bitfinex","SOLUSD",1722495073922,0.17,168.93,168.89,20.7227]
["bitfinex","SOLUSD",1722495075316,16.2275,168.95,168.89,14.8018]
["bitfinex","SOLUSD",1722495075503,22.1464,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1722495076520,22.1464,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1722495076727,22.1464,168.95,168.89,14.8018]
["bitfinex","SOLUSD",1722495076728,12.5454,168.94,168.89,20.7227]
["bitfinex","SOLUSD",1722495076905,0.17,168.93,168.89,20.7227]
["bitfinex","SOLUSD",1722495077221,16.2275,168.95,168.91,14.8001]
["bitfinex","SOLUSD",1722495077419,6.6262,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1722495077625,1.78939615,169.01,168.92,1.18399671]
["bitfinex","SOLUSD",1722495077841,1.78939615,169.01,168.88,0.7984511]
["bitfinex","SOLUSD",1722495077842,1.78939615,169.01,168.98,20.7117]
["bitfinex","SOLUSD",1722495078123,1.78939615,169.01,168.98,14.794]
["bitfinex","SOLUSD",1722495078336,1.78939615,169.01,168.98,20.7117]
["bitfinex","SOLUSD",1722495078529,1.78939615,169.01,168.96,5.9182]
["bitfinex","SOLUSD",1722495079019,1.78939615,169.01,168.97,14.7946]
["bitfinex","SOLUSD",1722495079317,16.0324,169.03,169.0,14.7928]
["bitfinex","SOLUSD",1722495079533,6.2904,169.06,169.0,14.7928]
["bitfinex","SOLUSD",1722495079729,6.2904,169.06,169.02,5.9161]
["bitfinex","SOLUSD",1722495079927,12.2056,169.06,169.0,20.7097]
["bitfinex","SOLUSD",1722495080224,5.9154,169.05,169.0,20.7097]
["bitfinex","SOLUSD",1722495080433,6.2904,169.06,169.0,14.7928]
["bitfinex","SOLUSD",1722495080640,32.36,169.04,168.97,14.7953]
["bitfinex","SOLUSD",1722495080937,32.36,169.04,169.0,5.9168]
["bitfinex","SOLUSD",1722495081239,8.07979615,169.06,168.99,14.7929]
["bitfinex","SOLUSD",1722495081406,6.2904,169.06,169.02,14.7911]
["bitfinex","SOLUSD",1722495081609,12.2055,169.06,169.0,5.9169]
["bitfinex","SOLUSD",1722495081811,6.2904,169.06,168.99,14.7937]
["bitfinex","SOLUSD",1722495082117,6.2904,169.06,169.01,5.9164]
["bitfinex","SOLUSD",1722495082434,32.36,169.07,168.99,14.7937]
["bitfinex","SOLUSD",1722495082626,32.36,169.07,169.02,14.7909]
["bitfinex","SOLUSD",1722495082825,15.6355,169.08,169.03,5.916]
["bitfinex","SOLUSD",1722495083021,21.5498,169.08,169.03,5.916]
["bitfinex","SOLUSD",1722495083204,21.5502,169.08,169.02,20.7073]
["bitfinex","SOLUSD",1722495083403,47.9955,169.08,169.02,14.7909]
["bitfinex","SOLUSD",1722495083623,47.9955,169.08,168.94,1.18331546]
["bitfinex","SOLUSD",1722495083624,5.9152,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1722495084032,5.9147,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1722495085413,48.1655,169.08,169.0,5.9171]
["bitfinex","SOLUSD",1722495085630,5.9157,169.05,168.99,20.7111]
["bitfinex","SOLUSD",1722495086606,45.17,169.07,168.99,20.7111]
["bitfinex","SOLUSD",1722495086812,45.17,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1722495087121,6.085,169.07,169.01,5.9168]
["bitfinex","SOLUSD",1722495087437,5.9151,169.06,169.01,5.9168]
["bitfinex","SOLUSD",1722495087643,0.17,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1722495088318,55.69939615,169.08,169.03,5.916]
["bitfinex","SOLUSD",1722495088522,55.69939615,169.08,169.02,14.7911]
["bitfinex","SOLUSD",1722495088523,17.42489615,169.08,169.02,14.7911]
["bitfinex","SOLUSD",1722495089325,6.4863,169.1,169.04,5.9154]
["bitfinex","SOLUSD",1722495089539,12.4,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1722495089736,54.2769,169.12,169.06,7.09780043]
["bitfinex","SOLUSD",1722495090219,54.2769,169.12,169.07,5.9145]
["bitfinex","SOLUSD",1722495091042,16.0037,169.12,169.08,14.7856]
["bitfinex","SOLUSD",1722495092037,11.9407,169.14,169.08,14.7856]
["bitfinex","SOLUSD",1722495092252,15.3306,169.17,169.11,14.7829]
["bitfinex","SOLUSD",1722495092538,5.9109,169.18,169.13,5.9122]
["bitfinex","SOLUSD",1722495092851,5.9108,169.19,169.13,5.9122]
["bitfinex","SOLUSD",1722495093415,5.9108,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1722495093741,5.9112,169.17,169.11,20.6961]
["bitfinex","SOLUSD",1722495093941,32.36,169.17,169.11,14.7829]
["bitfinex","SOLUSD",1722495094241,32.36,169.17,169.09,5.9139]
["bitfinex","SOLUSD",1722495094438,5.9119,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1722495095325,5.9119,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722495095644,5.9119,169.16,169.1,5.9135]
["bitfinex","SOLUSD",1722495095863,32.36,169.17,169.09,20.6981]
["bitfinex","SOLUSD",1722495096156,32.36,169.14,169.09,14.7842]
["bitfinex","SOLUSD",1722495096315,5.9127,169.13,169.09,14.7842]
["bitfinex","SOLUSD",1722495096521,38.2723,169.14,169.09,14.7842]
["bitfinex","SOLUSD",1722495097239,38.2723,169.14,169.09,20.6981]
["bitfinex","SOLUSD",1722495097820,5.9117,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722495099131,32.36,169.14,169.06,14.7875]
["bitfinex","SOLUSD",1722495099344,5.9133,169.11,169.06,20.7024]
["bitfinex","SOLUSD",1722495099646,32.36,169.14,169.06,14.7875]
["bitfinex","SOLUSD",1722495099845,5.9136,169.1,169.06,14.7875]
["bitfinex","SOLUSD",1722495100641,5.9136,169.1,169.05,5.915]
["bitfinex","SOLUSD",1722495100939,5.9145,169.08,169.03,14.79]
["bitfinex","SOLUSD",1722495101244,38.2748,169.07,169.03,14.79]
["bitfinex","SOLUSD",1722495101547,32.36,169.04,168.96,6.3077]
["bitfinex","SOLUSD",1722495101842,32.36,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1722495102667,0.17,169.06,169.01,5.9164]
["bitfinex","SOLUSD",1722495103165,0.17,169.06,169.0,14.7925]
["bitfinex","SOLUSD",1722495103338,5.9161,169.03,168.98,5.9175]
["bitfinex","SOLUSD",1722495103662,32.36,169.01,168.97,5.918]
["bitfinex","SOLUSD",1722495103965,21.3004,169.03,168.97,5.918]
["bitfinex","SOLUSD",1722495104351,5.9164,169.02,168.97,5.918]
["bitfinex","SOLUSD",1722495104561,38.2769,169.01,168.96,14.7955]
["bitfinex","SOLUSD",1722495105048,32.36,169.01,168.93,20.7184]
["bitfinex","SOLUSD",1722495105363,32.36,169.01,168.93,14.7989]
["bitfinex","SOLUSD",1722495105364,5.9175,168.99,168.93,14.7989]
["bitfinex","SOLUSD",1722495105664,32.36,169.01,168.96,5.9182]
["bitfinex","SOLUSD",1722495105963,12.1902,169.02,168.97,5.9182]
["bitfinex","SOLUSD",1722495106162,15.3843,169.03,168.96,14.7963]
["bitfinex","SOLUSD",1722495106460,5.9165,169.02,168.96,14.7963]
["bitfinex","SOLUSD",1722495107054,15.3843,169.03,169.01,5.9167]
["bitfinex","SOLUSD",1722495107443,15.3843,169.03,169.0,5.917]
["bitfinex","SOLUSD",1722495107843,5.9155,169.05,169.0,5.917]
["bitfinex","SOLUSD",1722495108145,5.9154,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1722495108740,5.9157,169.04,168.99,20.711]
["bitfinex","SOLUSD",1722495108951,5.9161,169.03,168.99,14.7936]
["bitfinex","SOLUSD",1722495109152,6.3551,169.06,168.88,0.7984511]
["bitfinex","SOLUSD",1722495109458,5.9179,168.98,168.93,5.9192]
["bitfinex","SOLUSD",1722495109663,46.95939615,169.05,168.92,14.7997]
["bitfinex","SOLUSD",1722495109664,5.9174,169.0,168.92,14.7997]
["bitfinex","SOLUSD",1722495109839,5.9174,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1722495110242,14.7895,169.04,168.92,14.7997]
["bitfinex","SOLUSD",1722495110554,32.36,169.0,168.94,5.9192]
["bitfinex","SOLUSD",1722495110734,5.9177,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722495110940,32.36,169.0,168.92,14.7997]
["bitfinex","SOLUSD",1722495111152,5.9179,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1722495111466,40.06669615,169.0,168.93,1.18383913]
["bitfinex","SOLUSD",1722495111671,1.78939615,169.0,168.93,46.18383913]
["bitfinex","SOLUSD",1722495111835,5.9164,169.03,168.97,5.9181]
["bitfinex","SOLUSD",1722495112147,5.9155,169.05,168.98,1.18348978]
["bitfinex","SOLUSD",1722495112463,5.9155,169.05,168.98,1.18334946]
["bitfinex","SOLUSD",1722495112633,47.8833,169.07,168.97,14.7953]
["bitfinex","SOLUSD",1722495112836,47.8833,169.07,168.98,1.18343528]
["bitfinex","SOLUSD",1722495113050,47.8833,169.07,168.99,5.9174]
["bitfinex","SOLUSD",1722495113269,47.8833,169.07,168.97,20.7132]
["bitfinex","SOLUSD",1722495113457,32.36,169.04,168.97,20.7132]
["bitfinex","SOLUSD",1722495113770,5.9168,169.01,168.97,14.7953]
["bitfinex","SOLUSD",1722495114146,5.9168,169.01,168.97,20.7134]
["bitfinex","SOLUSD",1722495114548,5.9165,169.02,168.97,20.7134]
["bitfinex","SOLUSD",1722495114867,5.9165,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1722495115052,5.9161,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1722495115363,32.36,169.04,168.97,14.7953]
["bitfinex","SOLUSD",1722495115560,5.9165,169.02,168.97,20.7134]
["bitfinex","SOLUSD",1722495116273,38.2758,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1722495116937,32.36,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1722495117241,38.2757,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1722495117442,32.36,169.04,169.0,5.9169]
["bitfinex","SOLUSD",1722495118365,38.2757,169.04,168.99,5.9175]
["bitfinex","SOLUSD",1722495119467,5.9157,169.04,168.99,5.9175]
["bitfinex","SOLUSD",1722495119667,6.3551,169.06,168.99,15.97629844]
["bitfinex","SOLUSD",1722495119838,12.2702,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1722495120043,12.2702,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1722495120361,15.5233,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1722495120666,6.0396,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1722495121059,5.914,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1722495121375,6.0396,169.1,169.03,14.7894]
["bitfinex","SOLUSD",1722495121562,6.0396,169.1,168.95,2.318]
["bitfinex","SOLUSD",1722495121749,5.9161,169.03,168.97,14.7952]
["bitfinex","SOLUSD",1722495121945,5.9158,169.04,168.97,14.7952]
["bitfinex","SOLUSD",1722495122271,5.9158,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1722495122472,5.9154,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1722495123956,32.36,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1722495123958,5.9158,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1722495124156,5.9161,169.03,168.98,5.9176]
["bitfinex","SOLUSD",1722495124351,5.9158,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1722495124555,38.275,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1722495124773,5.9154,169.05,169.0,5.917]
["bitfinex","SOLUSD",1722495125169,32.36,169.06,168.97,5.9179]
["bitfinex","SOLUSD",1722495125170,5.9161,169.03,168.97,5.9179]
["bitfinex","SOLUSD",1722495125570,32.36,169.03,168.96,20.7145]
["bitfinex","SOLUSD",1722495125778,32.36,169.03,168.97,5.9181]
["bitfinex","SOLUSD",1722495125779,5.9165,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1722495126103,5.9165,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1722495126572,5.9165,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1722495127077,5.9168,169.01,168.96,14.7961]
["bitfinex","SOLUSD",1722495127480,5.9168,169.01,168.96,20.7145]
["bitfinex","SOLUSD",1722495128589,44.7404,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1722495128786,44.7404,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1722495128965,38.824,169.03,168.96,20.7145]
["bitfinex","SOLUSD",1722495129162,0.17,169.02,168.97,5.918]
["bitfinex","SOLUSD",1722495129383,38.824,169.03,168.97,5.918]
["bitfinex","SOLUSD",1722495129966,5.9167,169.02,168.97,5.918]
["bitfinex","SOLUSD",1722495132064,5.9168,169.01,168.96,20.7146]
["bitfinex","SOLUSD",1722495132271,5.9171,169.0,168.96,20.7146]
["bitfinex","SOLUSD",1722495133565,5.9164,169.02,168.96,14.7961]
["bitfinex","SOLUSD",1722495133766,38.824,169.03,168.97,1.18356355]
["bitfinex","SOLUSD",1722495134489,16.4439,169.05,168.99,14.7936]
["bitfinex","SOLUSD",1722495134794,14.7852,169.09,168.91,2.318]
["bitfinex","SOLUSD",1722495134795,6.0228,169.07,169.03,5.9159]
["bitfinex","SOLUSD",1722495134991,11.9376,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1722495135366,6.0228,169.07,169.01,20.7081]
["bitfinex","SOLUSD",1722495135577,5.916,169.04,168.99,5.9172]
["bitfinex","SOLUSD",1722495135772,5.9162,169.03,168.98,20.7122]
["bitfinex","SOLUSD",1722495135980,6.0228,169.07,168.98,14.7944]
["bitfinex","SOLUSD",1722495136169,45.0,169.06,168.98,14.7944]
["bitfinex","SOLUSD",1722495136490,0.17,169.05,168.98,20.7122]
["bitfinex","SOLUSD",1722495136691,32.36,169.04,168.98,20.7122]
["bitfinex","SOLUSD",1722495137003,32.36,169.04,168.94,14.7974]
["bitfinex","SOLUSD",1722495137192,22.305,169.02,168.97,5.918]
["bitfinex","SOLUSD",1722495137393,14.9585,169.05,168.98,1.18346776]
["bitfinex","SOLUSD",1722495137394,0.17,169.05,168.98,1.18346776]
["bitfinex","SOLUSD",1722495137568,15.4418,169.06,168.99,15.9762293]
["bitfinex","SOLUSD",1722495137901,15.4418,169.06,169.04,5.9156]
["bitfinex","SOLUSD",1722495138192,15.4418,169.06,169.03,5.916]
["bitfinex","SOLUSD",1722495138407,15.4418,169.06,168.99,14.7936]
["bitfinex","SOLUSD",1722495138689,5.9154,169.05,169.0,5.9168]
["bitfinex","SOLUSD",1722495139197,47.8018,169.06,168.99,20.711]
["bitfinex","SOLUSD",1722495139198,5.9158,169.04,168.99,20.711]
["bitfinex","SOLUSD",1722495139368,47.8018,169.06,168.98,5.9176]
["bitfinex","SOLUSD",1722495139572,5.9161,169.03,168.98,5.9176]
["bitfinex","SOLUSD",1722495139978,5.9165,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1722495141997,32.53,169.03,168.95,5.9185]
["bitfinex","SOLUSD",1722495142300,0.17,169.02,168.95,5.9185]
["bitfinex","SOLUSD",1722495142673,1.9608704,169.02,168.95,5.9185]
["bitfinex","SOLUSD",1722495142874,5.9171,169.0,168.95,5.9185]
["bitfinex","SOLUSD",1722495143308,5.9171,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1722495143481,5.9171,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1722495145201,7.8775704,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1722495146077,5.9169,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1722495147103,7.8772704,169.02,168.95,14.7966]
["bitfinex","SOLUSD",1722495147303,1.7908704,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1722495147509,1.7908704,169.02,169.0,5.9171]
["bitfinex","SOLUSD",1722495148010,1.7908704,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1722495148218,1.7908704,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1722495148503,1.7908704,169.02,168.97,20.7129]
["bitfinex","SOLUSD",1722495148702,5.9168,169.01,168.97,14.7948]
["bitfinex","SOLUSD",1722495148881,1.7908704,169.02,168.88,33.1584511]
["bitfinex","SOLUSD",1722495148882,5.9171,169.0,168.96,5.9183]
["bitfinex","SOLUSD",1722495149690,5.9168,169.01,168.96,5.9183]
["bitfinex","SOLUSD",1722495150188,32.36,169.01,168.94,20.7167]
["bitfinex","SOLUSD",1722495150392,5.9175,168.99,168.94,20.7167]
["bitfinex","SOLUSD",1722495151409,5.9175,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1722495151612,6.0872,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1722495152907,5.9175,168.99,168.94,14.7978]
["bitfinex","SOLUSD",1722495153104,0.17,169.0,168.93,5.9192]
["bitfinex","SOLUSD",1722495153307,5.918,168.98,168.93,5.9192]
["bitfinex","SOLUSD",1722495153914,5.918,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1722495155093,22.4871,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722495155291,16.5696,168.99,168.93,14.7984]
["bitfinex","SOLUSD",1722495155519,16.5696,168.99,168.96,5.9184]
["bitfinex","SOLUSD",1722495155682,16.9236704,169.02,168.97,14.795]
["bitfinex","SOLUSD",1722495156410,1.7908704,169.02,169.0,14.7925]
["bitfinex","SOLUSD",1722495156712,15.1328,169.06,169.0,14.7925]
["bitfinex","SOLUSD",1722495156713,15.1328,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1722495157214,15.1328,169.06,169.02,5.9163]
["bitfinex","SOLUSD",1722495157597,15.1328,169.06,169.03,5.916]
["bitfinex","SOLUSD",1722495157903,15.1328,169.06,169.04,5.9157]
["bitfinex","SOLUSD",1722495158111,21.6257,169.1,169.05,5.9154]
["bitfinex","SOLUSD",1722495158309,15.7121,169.1,169.07,5.9145]
["bitfinex","SOLUSD",1722495158502,15.7121,169.1,169.08,5.9143]
["bitfinex","SOLUSD",1722495158706,47.9613,169.14,169.08,5.9143]
["bitfinex","SOLUSD",1722495159017,5.913,169.12,169.06,20.7015]
["bitfinex","SOLUSD",1722495160311,5.913,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1722495161595,1.7908704,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1722495161797,7.7035704,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1722495161990,1.7908704,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1722495163096,1.7908704,169.13,169.09,20.6988]
["bitfinex","SOLUSD",1722495163317,7.7035704,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1722495163497,1.7908704,169.13,169.06,14.7876]
["bitfinex","SOLUSD",1722495163699,32.53,169.12,169.06,14.7876]
["bitfinex","SOLUSD",1722495163907,5.9136,169.1,169.06,14.7876]
["bitfinex","SOLUSD",1722495164219,1.7908704,169.13,169.09,5.9138]
["bitfinex","SOLUSD",1722495165101,1.7908704,169.13,169.1,5.9136]
["bitfinex","SOLUSD",1722495165302,1.7908704,169.13,169.11,5.9132]
["bitfinex","SOLUSD",1722495166219,38.2712,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1722495166398,16.1484,169.18,169.13,5.9123]
["bitfinex","SOLUSD",1722495166399,22.0593,169.18,169.13,5.9123]
["bitfinex","SOLUSD",1722495166603,16.1484,169.18,169.14,5.9121]
["bitfinex","SOLUSD",1722495167318,22.0592,169.18,169.13,20.6939]
["bitfinex","SOLUSD",1722495167814,16.1484,169.18,169.13,14.7814]
["bitfinex","SOLUSD",1722495168514,22.0593,169.18,169.13,20.6939]
["bitfinex","SOLUSD",1722495169818,32.36,169.17,169.1,14.784]
["bitfinex","SOLUSD",1722495170009,32.36,169.14,169.07,14.7866]
["bitfinex","SOLUSD",1722495170523,32.36,169.14,169.07,20.7012]
["bitfinex","SOLUSD",1722495170524,5.913,169.12,169.07,20.7012]
["bitfinex","SOLUSD",1722495172218,6.0826,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1722495172420,32.36,169.14,169.07,14.7866]
["bitfinex","SOLUSD",1722495172609,32.36,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1722495172808,38.2722,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1722495173009,38.2722,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722495173426,5.9127,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1722495173925,5.913,169.12,169.07,20.7012]
["bitfinex","SOLUSD",1722495174324,5.9126,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1722495174514,5.913,169.12,169.07,20.7012]
["bitfinex","SOLUSD",1722495175100,32.36,169.14,169.08,5.9142]
["bitfinex","SOLUSD",1722495175295,6.0819,169.15,169.09,14.7841]
["bitfinex","SOLUSD",1722495175501,5.9122,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1722495175701,5.9122,169.14,169.09,20.6981]
["bitfinex","SOLUSD",1722495175995,5.9126,169.13,169.09,14.7841]
["bitfinex","SOLUSD",1722495176202,1.7908704,169.16,169.09,14.7841]
["bitfinex","SOLUSD",1722495176400,1.7908704,169.16,169.12,5.9126]
["bitfinex","SOLUSD",1722495176610,5.9122,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1722495177129,5.9122,169.14,169.09,20.698]
["bitfinex","SOLUSD",1722495177325,7.7024704,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722495178030,32.36,169.14,169.05,14.7881]
["bitfinex","SOLUSD",1722495178207,32.36,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722495178403,38.2724,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722495179737,38.2724,169.14,169.08,7.09703644]
["bitfinex","SOLUSD",1722495180033,1.7908704,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1722495180400,1.7908704,169.16,169.08,5.914]
["bitfinex","SOLUSD",1722495180605,0.17,169.15,169.08,1.18273623]
["bitfinex","SOLUSD",1722495180828,1.7908704,169.16,169.08,1.18273623]
["bitfinex","SOLUSD",1722495181015,5.9124,169.14,169.09,5.9137]
["bitfinex","SOLUSD",1722495182306,1.7908704,169.16,169.1,15.96646886]
["bitfinex","SOLUSD",1722495182512,1.7908704,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1722495183033,7.7025704,169.16,169.1,20.6971]
["bitfinex","SOLUSD",1722495184412,7.7025704,169.16,169.11,5.9131]
["bitfinex","SOLUSD",1722495184843,5.9123,169.14,169.1,14.7838]
["bitfinex","SOLUSD",1722495185331,5.9123,169.14,169.09,5.9138]
["bitfinex","SOLUSD",1722495185506,5.9119,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1722495186728,1.7908704,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722495186729,7.7024704,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722495187029,1.7908704,169.16,169.13,5.9124]
["bitfinex","SOLUSD",1722495187827,7.7024704,169.16,169.12,14.7822]
["bitfinex","SOLUSD",1722495188040,5.9122,169.14,169.08,14.785]
["bitfinex","SOLUSD",1722495188233,5.9119,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1722495188543,5.9123,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722495188742,5.9123,169.14,169.08,14.785]
["bitfinex","SOLUSD",1722495189239,5.9123,169.14,169.09,5.914]
["bitfinex","SOLUSD",1722495189739,5.9126,169.13,169.08,20.6992]
["bitfinex","SOLUSD",1722495190049,5.9123,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722495190215,5.9119,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1722495190832,5.9127,169.13,169.08,20.699]
["bitfinex","SOLUSD",1722495191140,5.9127,169.13,169.08,14.785]
["bitfinex","SOLUSD",1722495191329,6.0823,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722495191722,7.7026704,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722495191943,7.7026704,169.16,169.1,14.7835]
["bitfinex","SOLUSD",1722495191944,1.7908704,169.16,169.1,14.7835]
["bitfinex","SOLUSD",1722495192430,5.9125,169.14,169.1,14.7835]
["bitfinex","SOLUSD",1722495194031,32.36,169.14,169.07,20.7008]
["bitfinex","SOLUSD",1722495194335,5.9129,169.12,169.07,20.7008]
["bitfinex","SOLUSD",1722495194744,0.17,169.13,169.07,14.7865]
["bitfinex","SOLUSD",1722495194745,5.9134,169.11,169.07,14.7865]
["bitfinex","SOLUSD",1722495194946,5.9134,169.11,169.05,5.9153]
["bitfinex","SOLUSD",1722495194947,15.1661,169.11,169.05,5.9153]
["bitfinex","SOLUSD",1722495195247,5.9143,169.08,169.03,5.916]
["bitfinex","SOLUSD",1722495195444,32.53,169.1,169.01,14.7919]
["bitfinex","SOLUSD",1722495195623,5.9151,169.06,169.01,20.7084]
["bitfinex","SOLUSD",1722495195963,32.53,169.1,169.01,14.7919]
["bitfinex","SOLUSD",1722495196339,5.9147,169.07,169.03,5.9159]
["bitfinex","SOLUSD",1722495196844,5.9143,169.08,169.03,5.9159]
["bitfinex","SOLUSD",1722495197218,5.9141,169.09,169.04,5.9154]
["bitfinex","SOLUSD",1722495197619,5.9143,169.08,169.03,20.7056]
["bitfinex","SOLUSD",1722495198716,5.914,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1722495199119,32.36,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1722495199432,38.2738,169.1,169.05,7.0982301]
["bitfinex","SOLUSD",1722495200238,22.8702704,169.11,169.06,5.915]
["bitfinex","SOLUSD",1722495200429,21.0794,169.11,169.06,5.915]
["bitfinex","SOLUSD",1722495200624,32.36,169.16,169.06,1.1828666]
["bitfinex","SOLUSD",1722495200956,5.9128,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1722495201322,5.9129,169.12,169.08,5.9142]
["bitfinex","SOLUSD",1722495202347,5.9129,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1722495204153,5.9141,169.09,169.05,14.7879]
["bitfinex","SOLUSD",1722495204321,5.9143,169.08,169.03,5.916]
["bitfinex","SOLUSD",1722495204845,5.9139,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1722495205024,5.9141,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1722495206137,5.9141,169.09,169.05,5.9154]
["bitfinex","SOLUSD",1722495206338,5.9141,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1722495207436,5.9144,169.08,169.03,5.916]
["bitfinex","SOLUSD",1722495207643,5.915,169.07,169.02,20.7071]
["bitfinex","SOLUSD",1722495208037,5.9151,169.06,169.02,14.7908]
["bitfinex","SOLUSD",1722495208241,5.9154,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1722495208435,5.9157,169.04,168.99,20.7108]
["bitfinex","SOLUSD",1722495209230,5.9157,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1722495210059,0.17,169.08,169.01,1.183295]
["bitfinex","SOLUSD",1722495210237,15.6953,169.09,169.02,1.18315302]
["bitfinex","SOLUSD",1722495210432,5.9147,169.07,169.02,7.09925302]
["bitfinex","SOLUSD",1722495210632,5.9147,169.07,169.03,5.916]
["bitfinex","SOLUSD",1722495210837,15.6953,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1722495211049,21.6095,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1722495211527,15.6953,169.09,169.03,14.7895]
["bitfinex","SOLUSD",1722495212541,5.9148,169.07,169.03,14.7895]
["bitfinex","SOLUSD",1722495213645,5.9148,169.07,169.03,20.7055]
["bitfinex","SOLUSD",1722495213846,15.6953,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1722495214236,15.6953,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1722495214756,21.6093,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1722495215951,5.915,169.07,169.03,14.7895]
["bitfinex","SOLUSD",1722495216343,15.6953,169.09,169.03,20.7055]
["bitfinex","SOLUSD",1722495216750,5.9145,169.08,169.04,1.18301091]
["bitfinex","SOLUSD",1722495217062,5.9145,169.08,169.04,7.09871091]
["bitfinex","SOLUSD",1722495217457,21.6093,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1722495217839,15.6953,169.09,169.03,20.7055]
["bitfinex","SOLUSD",1722495218165,15.6953,169.09,169.02,5.9163]
["bitfinex","SOLUSD",1722495218659,5.9151,169.06,169.01,7.09992186]
["bitfinex","SOLUSD",1722495218845,5.9151,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1722495219163,5.9151,169.06,169.01,7.09987925]
["bitfinex","SOLUSD",1722495220551,5.9151,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1722495220981,5.9155,169.05,169.0,20.7095]
["bitfinex","SOLUSD",1722495221656,0.17,169.08,169.0,14.7925]
["bitfinex","SOLUSD",1722495221657,5.9157,169.04,169.0,14.7925]
["bitfinex","SOLUSD",1722495221860,32.36,169.05,168.97,14.7954]
["bitfinex","SOLUSD",1722495222035,5.9161,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1722495222236,5.9154,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1722495223084,5.9154,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1722495223240,16.16,169.03,169.01,5.9167]
["bitfinex","SOLUSD",1722495224649,16.16,169.02,169.0,5.9171]
["bitfinex","SOLUSD",1722495228165,16.16,169.01,168.99,14.793]
["bitfinex","SOLUSD",1722495228347,16.16,169.0,168.99,14.793]
["bitfinex","SOLUSD",1722495228560,16.16,169.01,168.99,20.7104]
["bitfinex","SOLUSD",1722495236879,16.16,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1722495239973,16.16,169.02,169.0,5.9171]
["bitfinex","SOLUSD",1722495241374,6.12866633,169.08,169.02,14.7907]
["bitfinex","SOLUSD",1722495241681,21.6093,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1722495241891,21.6093,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1722495242176,21.6093,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1722495242978,16.16,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1722495243569,16.16,169.05,169.02,14.7907]
["bitfinex","SOLUSD",1722495243870,5.9164,169.03,168.99,14.7937]
["bitfinex","SOLUSD",1722495244056,16.16,169.0,168.99,14.7937]
["bitfinex","SOLUSD",1722495245658,16.16,169.0,168.99,20.7112]
["bitfinex","SOLUSD",1722495246660,16.16,169.0,168.96,14.7962]
["bitfinex","SOLUSD",1722495246868,15.2164,169.02,168.96,14.7962]
["bitfinex","SOLUSD",1722495246869,16.16,168.97,168.96,14.7962]
["bitfinex","SOLUSD",1722495247561,16.16,168.97,168.96,20.7147]
["bitfinex","SOLUSD",1722495251891,21.1328,169.02,168.97,5.9182]
["bitfinex","SOLUSD",1722495252183,16.16,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1722495252487,16.16,168.98,168.96,20.7146]
["bitfinex","SOLUSD",1722495252694,5.9168,169.01,168.96,20.7146]
["bitfinex","SOLUSD",1722495254569,16.16,168.97,168.96,20.7146]
["bitfinex","SOLUSD",1722495254768,16.16,168.97,168.96,14.7962]
["bitfinex","SOLUSD",1722495255478,5.9187,168.96,168.92,14.799]
["bitfinex","SOLUSD",1722495255696,5.9185,168.97,168.92,14.799]
["bitfinex","SOLUSD",1722495255988,0.17,168.98,168.9,5.9206]
["bitfinex","SOLUSD",1722495256178,5.9186,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1722495256567,5.9189,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1722495256774,16.16,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1722495257781,16.16,168.92,168.89,5.9207]
["bitfinex","SOLUSD",1722495257991,16.16,168.91,168.89,5.9207]
["bitfinex","SOLUSD",1722495258292,16.16,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1722495259381,22.0802,168.92,168.88,15.6010511]
["bitfinex","SOLUSD",1722495259680,16.16,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722495260093,16.4779,168.95,168.88,16.78607822]
["bitfinex","SOLUSD",1722495260396,16.16,168.91,168.88,16.78607822]
["bitfinex","SOLUSD",1722495260592,16.16,168.91,168.88,21.5231511]
["bitfinex","SOLUSD",1722495261388,16.16,168.92,168.89,1.1841392]
["bitfinex","SOLUSD",1722495261597,16.16,168.92,168.88,15.6018511]
["bitfinex","SOLUSD",1722495261598,16.16,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1722495261777,16.16,168.91,168.88,21.5228511]
["bitfinex","SOLUSD",1722495262274,16.16,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1722495263094,16.16,168.91,168.88,15.6018511]
["bitfinex","SOLUSD",1722495263095,16.16,168.91,168.88,21.5231511]
["bitfinex","SOLUSD",1722495263589,16.16,168.9,168.88,21.5231511]
["bitfinex","SOLUSD",1722495264101,16.16,168.9,168.88,15.6018511]
["bitfinex","SOLUSD",1722495265169,16.16,168.89,168.88,15.6018511]
["bitfinex","SOLUSD",1722495266009,16.16,168.91,168.88,15.6018511]
["bitfinex","SOLUSD",1722495266787,16.16,168.9,168.88,15.6018511]
["bitfinex","SOLUSD",1722495266988,16.16,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1722495267502,16.16,168.9,168.88,15.6018511]
["bitfinex","SOLUSD",1722495267798,16.16,168.9,168.88,21.5230511]
["bitfinex","SOLUSD",1722495267975,16.16,168.89,168.88,21.5230511]
["bitfinex","SOLUSD",1722495268887,16.16,168.89,168.88,15.6018511]
["bitfinex","SOLUSD",1722495269073,16.16,168.89,168.88,21.5231511]
["bitfinex","SOLUSD",1722495271977,16.16,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722495272303,16.16,168.89,168.88,6.7197511]
["bitfinex","SOLUSD",1722495272496,16.4779,168.95,168.88,0.7984511]
["bitfinex","SOLUSD",1722495272682,16.4779,168.95,168.89,14.8018]
["bitfinex","SOLUSD",1722495272889,16.4779,168.95,168.92,5.9197]
["bitfinex","SOLUSD",1722495273281,16.16,168.93,168.91,20.7204]
["bitfinex","SOLUSD",1722495273487,16.4779,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1722495273795,16.16,168.93,168.91,20.7204]
["bitfinex","SOLUSD",1722495274000,16.16,168.92,168.91,20.7204]
["bitfinex","SOLUSD",1722495274301,16.16,168.92,168.91,14.8002]
["bitfinex","SOLUSD",1722495274483,16.16,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1722495274676,5.9192,168.94,168.89,5.921]
["bitfinex","SOLUSD",1722495274875,16.4779,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1722495275076,16.4779,168.95,168.9,14.8008]
["bitfinex","SOLUSD",1722495275275,16.16,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1722495275500,16.16,168.92,168.9,14.8008]
["bitfinex","SOLUSD",1722495276680,16.16,168.92,168.9,20.7213]
["bitfinex","SOLUSD",1722495276882,16.16,168.91,168.9,20.7213]
["bitfinex","SOLUSD",1722495277782,16.4779,168.95,168.91,5.9201]
["bitfinex","SOLUSD",1722495278201,16.16,168.92,168.91,5.9201]
["bitfinex","SOLUSD",1722495279109,16.4779,168.95,168.91,5.9201]
["bitfinex","SOLUSD",1722495279304,16.5,168.99,168.92,1.18377807]
["bitfinex","SOLUSD",1722495279476,6.0283,169.02,168.93,1.18354769]
["bitfinex","SOLUSD",1722495280494,6.0283,169.02,168.95,20.7156]
["bitfinex","SOLUSD",1722495280879,0.17,169.01,168.96,5.9184]
["bitfinex","SOLUSD",1722495281079,5.9171,169.0,168.95,20.7159]
["bitfinex","SOLUSD",1722495281493,0.17,169.01,168.93,5.9193]
["bitfinex","SOLUSD",1722495281804,0.17,169.01,168.94,5.9192]
["bitfinex","SOLUSD",1722495281805,16.16,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1722495282678,5.9171,169.0,168.95,5.9185]
["bitfinex","SOLUSD",1722495283002,16.16,168.96,168.95,5.9185]
["bitfinex","SOLUSD",1722495283990,16.16,168.96,168.94,14.7974]
["bitfinex","SOLUSD",1722495284190,5.9179,168.98,168.94,20.7166]
["bitfinex","SOLUSD",1722495284384,5.9175,168.99,168.94,20.7166]
["bitfinex","SOLUSD",1722495284609,5.9175,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1722495285109,5.918,168.98,168.94,14.7974]
["bitfinex","SOLUSD",1722495285299,16.16,168.95,168.93,5.9195]
["bitfinex","SOLUSD",1722495285606,5.9179,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1722495285908,5.9175,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722495286509,5.9171,169.0,168.93,14.7982]
["bitfinex","SOLUSD",1722495286706,16.16,168.97,168.94,1.18365536]
["bitfinex","SOLUSD",1722495286888,6.0283,169.02,168.94,1.18365536]
["bitfinex","SOLUSD",1722495287087,6.0283,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1722495287493,16.5555,169.03,168.97,14.795]
["bitfinex","SOLUSD",1722495287717,16.5555,169.03,169.0,5.9169]
["bitfinex","SOLUSD",1722495287883,16.5555,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1722495288316,22.4716,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1722495288686,22.4716,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1722495288687,16.16,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1722495289000,5.9166,169.02,168.97,20.7131]
["bitfinex","SOLUSD",1722495289199,22.4716,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1722495289910,16.16,168.99,168.98,5.9177]
["bitfinex","SOLUSD",1722495290421,22.4716,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1722495291085,5.9164,169.02,168.97,20.7131]
["bitfinex","SOLUSD",1722495291285,16.5555,169.03,168.94,65.7168]
["bitfinex","SOLUSD",1722495291506,16.16,168.95,168.94,14.7979]
["bitfinex","SOLUSD",1722495291714,16.16,168.95,168.91,14.8006]
["bitfinex","SOLUSD",1722495291894,16.16,168.92,168.91,14.8006]
["bitfinex","SOLUSD",1722495292099,16.16,168.92,168.91,20.7209]
["bitfinex","SOLUSD",1722495293624,16.16,168.92,168.88,15.6014511]
["bitfinex","SOLUSD",1722495293790,16.16,168.9,168.88,15.6014511]
["bitfinex","SOLUSD",1722495294387,16.16,168.89,168.88,21.5227511]
["bitfinex","SOLUSD",1722495296937,43.5243,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722495297092,43.5243,168.89,168.71,0.7984511]
["bitfinex","SOLUSD",1722495297093,5.9224,168.85,168.71,0.7984511]
["bitfinex","SOLUSD",1722495297294,84.5641704,168.89,168.72,3.59366925]
["bitfinex","SOLUSD",1722495297295,1.022,168.88,168.72,3.59366925]
["bitfinex","SOLUSD",1722495297497,1.022,168.88,168.79,14.8105]
["bitfinex","SOLUSD",1722495297702,5.9224,168.85,168.8,5.924]
["bitfinex","SOLUSD",1722495298216,5.9225,168.85,168.81,1.18448383]
["bitfinex","SOLUSD",1722495298521,16.16,168.83,168.81,7.10798383]
["bitfinex","SOLUSD",1722495298725,5.922,168.86,168.81,7.10798383]
["bitfinex","SOLUSD",1722495298889,71.5836,168.88,168.81,14.8087]
["bitfinex","SOLUSD",1722495299197,5.9218,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1722495299799,1.022,168.88,168.81,14.8087]
["bitfinex","SOLUSD",1722495300406,5.9217,168.87,168.82,5.9231]
["bitfinex","SOLUSD",1722495302522,5.9221,168.86,168.81,14.8087]
["bitfinex","SOLUSD",1722495302910,53.8233,168.89,168.81,14.8087]
["bitfinex","SOLUSD",1722495302911,5.9224,168.85,168.81,14.8087]
["bitfinex","SOLUSD",1722495303221,5.9228,168.84,168.78,20.7365]
["bitfinex","SOLUSD",1722495303598,5.9232,168.83,168.78,20.7365]
["bitfinex","SOLUSD",1722495303825,38.3032,168.83,168.78,20.7365]
["bitfinex","SOLUSD",1722495304120,5.9234,168.82,168.78,14.812]
["bitfinex","SOLUSD",1722495304419,32.38,168.8,168.75,14.8147]
["bitfinex","SOLUSD",1722495305703,5.9245,168.79,168.75,14.8147]
["bitfinex","SOLUSD",1722495306336,5.925,168.78,168.71,15.6162511]
["bitfinex","SOLUSD",1722495306700,15.2381,168.79,168.72,1.18506898]
["bitfinex","SOLUSD",1722495306903,15.2381,168.79,168.74,14.8156]
["bitfinex","SOLUSD",1722495307631,21.1626,168.79,168.74,14.8156]
["bitfinex","SOLUSD",1722495307937,5.9248,168.78,168.74,14.8156]
["bitfinex","SOLUSD",1722495308111,5.9252,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1722495308432,15.2381,168.79,168.75,5.9257]
["bitfinex","SOLUSD",1722495309118,5.9248,168.78,168.71,15.6166511]
["bitfinex","SOLUSD",1722495309426,5.9253,168.77,168.72,7.1116447]
["bitfinex","SOLUSD",1722495309636,5.925,168.78,168.73,50.9265]
["bitfinex","SOLUSD",1722495310132,5.9252,168.77,168.73,45.0]
["bitfinex","SOLUSD",1722495310430,15.2381,168.79,168.73,45.0]
["bitfinex","SOLUSD",1722495310431,5.9249,168.78,168.73,50.9265]
["bitfinex","SOLUSD",1722495310813,5.9249,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1722495311044,5.9256,168.76,168.71,15.6166511]
["bitfinex","SOLUSD",1722495311644,54.9702,168.74,168.71,0.7984511]
["bitfinex","SOLUSD",1722495311818,16.6639,168.78,168.72,1.18533521]
["bitfinex","SOLUSD",1722495312009,16.6639,168.78,168.75,5.9257]
["bitfinex","SOLUSD",1722495312216,32.38,168.82,168.76,1.18502202]
["bitfinex","SOLUSD",1722495312426,5.9234,168.82,168.77,1.18495762]
["bitfinex","SOLUSD",1722495312638,15.5736,168.83,168.76,5.9252]
["bitfinex","SOLUSD",1722495312639,5.9239,168.81,168.76,5.9252]
["bitfinex","SOLUSD",1722495313126,15.5736,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1722495313326,15.5736,168.83,168.78,7.10950011]
["bitfinex","SOLUSD",1722495313528,15.5736,168.83,168.78,1.18470011]
["bitfinex","SOLUSD",1722495314128,47.9536,168.83,168.72,14.8167]
["bitfinex","SOLUSD",1722495314327,47.9536,168.83,168.73,46.18494656]
["bitfinex","SOLUSD",1722495314644,5.9248,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1722495314848,5.9248,168.79,168.71,0.7984511]
["bitfinex","SOLUSD",1722495315049,5.9251,168.78,168.73,14.8158]
["bitfinex","SOLUSD",1722495315339,1.9608704,168.82,168.73,14.8158]
["bitfinex","SOLUSD",1722495315537,32.38,168.8,168.73,14.8158]
["bitfinex","SOLUSD",1722495315848,32.38,168.8,168.74,1.18502348]
["bitfinex","SOLUSD",1722495316087,38.3045,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722495316625,38.3045,168.8,168.75,7.11070528]
["bitfinex","SOLUSD",1722495316626,5.9245,168.79,168.75,7.11070528]
["bitfinex","SOLUSD",1722495317248,5.9245,168.79,168.75,1.18490528]
["bitfinex","SOLUSD",1722495318049,5.9245,168.79,168.74,52.11110639]
["bitfinex","SOLUSD",1722495319354,47.9536,168.83,168.74,46.18490639]
["bitfinex","SOLUSD",1722495319558,5.9235,168.82,168.75,14.984]
["bitfinex","SOLUSD",1722495319853,5.923,168.84,168.78,14.8117]
["bitfinex","SOLUSD",1722495320043,15.1829,168.87,168.79,1.18445342]
["bitfinex","SOLUSD",1722495320221,15.1829,168.87,168.83,5.9229]
["bitfinex","SOLUSD",1722495320424,14.7991,168.93,168.84,7.10673386]
["bitfinex","SOLUSD",1722495320425,5.9209,168.9,168.84,7.10673386]
["bitfinex","SOLUSD",1722495320731,5.9209,168.9,168.85,45.0]
["bitfinex","SOLUSD",1722495320937,53.9034,168.92,168.86,15.98911974]
["bitfinex","SOLUSD",1722495321241,21.5234,168.92,168.87,50.9216]
["bitfinex","SOLUSD",1722495321421,21.5234,168.92,168.85,5.922]
["bitfinex","SOLUSD",1722495321628,21.5234,168.92,168.86,45.0]
["bitfinex","SOLUSD",1722495322654,5.9209,168.9,168.86,45.0]
["bitfinex","SOLUSD",1722495322953,32.38,168.9,168.83,14.8077]
["bitfinex","SOLUSD",1722495323332,32.38,168.9,168.8,14.8103]
["bitfinex","SOLUSD",1722495323640,5.9223,168.86,168.81,50.9237]
["bitfinex","SOLUSD",1722495324036,5.9217,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1722495324243,5.9222,168.86,168.81,45.0]
["bitfinex","SOLUSD",1722495324547,5.9222,168.86,168.81,50.9237]
["bitfinex","SOLUSD",1722495325049,38.302,168.87,168.81,50.9237]
["bitfinex","SOLUSD",1722495325254,32.38,168.87,168.81,45.0]
["bitfinex","SOLUSD",1722495325552,5.9225,168.85,168.81,45.0]
["bitfinex","SOLUSD",1722495325736,5.9225,168.85,168.8,20.7341]
["bitfinex","SOLUSD",1722495326071,5.9228,168.84,168.81,1.18457172]
["bitfinex","SOLUSD",1722495326238,5.9228,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1722495326436,5.9221,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1722495326631,32.38,168.87,168.75,1.18457003]
["bitfinex","SOLUSD",1722495326956,32.38,168.87,168.75,1.18444564]
["bitfinex","SOLUSD",1722495327147,38.3017,168.87,168.83,5.9229]
["bitfinex","SOLUSD",1722495327348,32.38,168.87,168.83,5.9229]
["bitfinex","SOLUSD",1722495328040,38.3017,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1722495328354,5.9224,168.85,168.81,14.8088]
["bitfinex","SOLUSD",1722495328655,5.9221,168.86,168.81,14.8088]
["bitfinex","SOLUSD",1722495329037,5.9221,168.86,168.81,20.7324]
["bitfinex","SOLUSD",1722495329239,38.3017,168.87,168.82,52.10784408]
["bitfinex","SOLUSD",1722495329439,38.3017,168.87,168.82,50.9233]
["bitfinex","SOLUSD",1722495329830,32.38,168.87,168.83,14.807]
["bitfinex","SOLUSD",1722495330456,32.38,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1722495330856,32.38,168.9,168.83,15.99144806]
["bitfinex","SOLUSD",1722495331092,32.38,168.9,168.87,5.9214]
["bitfinex","SOLUSD",1722495331571,21.5234,168.92,168.86,14.8051]
["bitfinex","SOLUSD",1722495331758,21.5234,168.92,168.87,1.18417499]
["bitfinex","SOLUSD",1722495332258,32.38,168.9,168.83,14.8075]
["bitfinex","SOLUSD",1722495332474,32.38,168.86,168.83,20.7303]
["bitfinex","SOLUSD",1722495332643,5.9205,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1722495332836,5.9205,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1722495333037,32.38,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1722495333474,32.38,168.9,168.87,14.8036]
["bitfinex","SOLUSD",1722495334337,21.5234,168.92,168.88,7.1052767]
["bitfinex","SOLUSD",1722495334569,53.9034,168.92,168.87,14.8036]
["bitfinex","SOLUSD",1722495334763,53.9034,168.92,168.86,5.9219]
["bitfinex","SOLUSD",1722495334764,5.9204,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1722495335058,21.5234,168.92,168.83,5.9228]
["bitfinex","SOLUSD",1722495335271,5.9213,168.89,168.83,5.9228]
["bitfinex","SOLUSD",1722495335450,32.38,168.87,168.83,5.9228]
["bitfinex","SOLUSD",1722495335653,32.38,168.87,168.81,14.8093]
["bitfinex","SOLUSD",1722495335866,5.922,168.86,168.82,45.0]
["bitfinex","SOLUSD",1722495336160,32.38,168.87,168.83,1.18452826]
["bitfinex","SOLUSD",1722495336459,32.38,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1722495336850,32.38,168.87,168.85,5.9222]
["bitfinex","SOLUSD",1722495337052,32.38,168.9,168.86,5.922]
["bitfinex","SOLUSD",1722495337256,32.38,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1722495337462,32.38,168.9,168.89,5.921]
["bitfinex","SOLUSD",1722495337968,32.38,168.9,168.88,5.9213]
["bitfinex","SOLUSD",1722495339275,32.38,168.9,168.86,20.7268]
["bitfinex","SOLUSD",1722495339568,32.38,168.9,168.84,5.9224]
["bitfinex","SOLUSD",1722495339759,32.38,168.87,168.83,5.923]
["bitfinex","SOLUSD",1722495339949,32.38,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1722495340466,32.38,168.87,168.85,5.9223]
["bitfinex","SOLUSD",1722495340652,32.38,168.87,168.83,5.9227]
["bitfinex","SOLUSD",1722495341674,32.38,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1722495342167,32.38,168.87,168.79,14.8112]
["bitfinex","SOLUSD",1722495342372,32.38,168.87,168.8,46.18456573]
["bitfinex","SOLUSD",1722495342956,38.3017,168.87,168.82,5.9231]
["bitfinex","SOLUSD",1722495343156,38.3017,168.87,168.83,5.9231]
["bitfinex","SOLUSD",1722495343461,38.3017,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1722495343651,5.9221,168.86,168.81,20.7326]
["bitfinex","SOLUSD",1722495343858,32.38,168.84,168.81,20.7326]
["bitfinex","SOLUSD",1722495344058,48.3372,168.84,168.81,20.7326]
["bitfinex","SOLUSD",1722495344366,48.3372,168.84,168.81,14.8089]
["bitfinex","SOLUSD",1722495344567,49.52137499,168.84,168.81,14.8089]
["bitfinex","SOLUSD",1722495344741,48.3372,168.84,168.81,20.7326]
["bitfinex","SOLUSD",1722495344942,54.6366,168.84,168.81,20.7326]
["bitfinex","SOLUSD",1722495345164,1.18417499,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1722495345848,1.18417499,168.83,168.79,5.9243]
["bitfinex","SOLUSD",1722495346052,54.6366,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1722495346249,54.6366,168.84,168.79,14.8105]
["bitfinex","SOLUSD",1722495346451,54.6366,168.84,168.83,5.9231]
["bitfinex","SOLUSD",1722495346772,54.6366,168.84,168.81,14.8086]
["bitfinex","SOLUSD",1722495346961,54.6366,168.84,168.81,20.7321]
["bitfinex","SOLUSD",1722495347273,54.6366,168.84,168.8,5.924]
["bitfinex","SOLUSD",1722495347477,54.6366,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722495347478,60.5594,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722495348575,60.5593,168.84,168.79,5.9242]
["bitfinex","SOLUSD",1722495348745,54.6366,168.84,168.8,5.924]
["bitfinex","SOLUSD",1722495348949,54.6366,168.84,168.81,5.9238]
["bitfinex","SOLUSD",1722495349366,54.6366,168.84,168.82,5.9233]
["bitfinex","SOLUSD",1722495349567,54.6366,168.84,168.8,14.8098]
["bitfinex","SOLUSD",1722495349756,54.6366,168.84,168.8,20.7336]
["bitfinex","SOLUSD",1722495350080,54.6366,168.84,168.8,14.8098]
["bitfinex","SOLUSD",1722495350256,54.6366,168.84,168.77,14.8128]
["bitfinex","SOLUSD",1722495350257,32.38,168.81,168.77,14.8128]
["bitfinex","SOLUSD",1722495350662,38.3039,168.81,168.77,14.8128]
["bitfinex","SOLUSD",1722495351578,32.38,168.81,168.77,20.7379]
["bitfinex","SOLUSD",1722495351781,33.56417499,168.81,168.77,20.7379]
["bitfinex","SOLUSD",1722495352080,32.38,168.81,168.77,20.7379]
["bitfinex","SOLUSD",1722495353678,33.56417499,168.81,168.77,20.7379]
["bitfinex","SOLUSD",1722495353975,32.38,168.81,168.77,14.8128]
["bitfinex","SOLUSD",1722495354274,1.18417499,168.8,168.77,14.8128]
["bitfinex","SOLUSD",1722495354459,32.38,168.78,168.74,14.8155]
["bitfinex","SOLUSD",1722495354663,32.38,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1722495356150,16.0242,168.77,168.74,14.8155]
["bitfinex","SOLUSD",1722495356475,32.38,168.81,168.74,29.6298]
["bitfinex","SOLUSD",1722495356683,16.0242,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1722495356886,15.8172,168.88,168.8,1.18479545]
["bitfinex","SOLUSD",1722495357057,15.8172,168.88,168.86,5.922]
["bitfinex","SOLUSD",1722495357580,15.8172,168.88,168.81,1.18446339]
["bitfinex","SOLUSD",1722495357581,15.8172,168.88,168.85,5.9223]
["bitfinex","SOLUSD",1722495357755,15.8172,168.88,168.86,1.18430212]
["bitfinex","SOLUSD",1722495358466,15.8172,168.88,168.85,14.8052]
["bitfinex","SOLUSD",1722495358779,15.8172,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1722495360190,15.8172,168.88,168.86,5.922]
["bitfinex","SOLUSD",1722495362867,15.8172,168.88,168.85,20.7275]
["bitfinex","SOLUSD",1722495363562,15.8172,168.88,168.86,5.9219]
["bitfinex","SOLUSD",1722495363764,15.8172,168.88,168.86,7.10619974]
["bitfinex","SOLUSD",1722495364081,54.3862,168.92,168.86,5.9217]
["bitfinex","SOLUSD",1722495364263,48.4661,168.92,168.85,14.8052]
["bitfinex","SOLUSD",1722495364466,48.4661,168.92,168.86,45.0]
["bitfinex","SOLUSD",1722495364866,48.4661,168.92,168.88,5.921]
["bitfinex","SOLUSD",1722495365990,5.9205,168.91,168.87,14.8036]
["bitfinex","SOLUSD",1722495366562,32.38,168.89,168.86,5.9219]
["bitfinex","SOLUSD",1722495366980,32.38,168.89,168.84,14.8066]
["bitfinex","SOLUSD",1722495367171,32.38,168.86,168.84,14.8066]
["bitfinex","SOLUSD",1722495367867,32.38,168.86,168.84,20.7292]
["bitfinex","SOLUSD",1722495368070,32.38,168.89,168.84,14.8066]
["bitfinex","SOLUSD",1722495368613,32.38,168.89,168.86,5.9219]
["bitfinex","SOLUSD",1722495368967,32.38,168.89,168.85,5.9223]
["bitfinex","SOLUSD",1722495369362,32.38,168.89,168.84,14.8066]
["bitfinex","SOLUSD",1722495369670,32.38,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1722495369882,48.4661,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1722495371077,48.4661,168.92,168.89,7.10505403]
["bitfinex","SOLUSD",1722495372795,48.4661,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1722495374274,48.4661,168.92,168.87,5.9214]
["bitfinex","SOLUSD",1722495374480,54.3861,168.92,168.87,5.9214]
["bitfinex","SOLUSD",1722495375584,48.4661,168.92,168.88,7.10533456]
["bitfinex","SOLUSD",1722495375991,16.0861,168.92,168.89,5.9208]
["bitfinex","SOLUSD",1722495376191,6.3484,168.93,168.89,5.9208]
["bitfinex","SOLUSD",1722495377188,12.268,168.93,168.88,21.90813456]
["bitfinex","SOLUSD",1722495377779,12.2681,168.93,168.88,21.90813456]
["bitfinex","SOLUSD",1722495379298,12.2681,168.93,168.88,15.98693456]
["bitfinex","SOLUSD",1722495379469,12.2681,168.93,168.89,5.921]
["bitfinex","SOLUSD",1722495379787,6.3484,168.93,168.9,1.18401731]
["bitfinex","SOLUSD",1722495379997,12.268,168.93,168.9,1.18401731]
["bitfinex","SOLUSD",1722495380170,32.38,168.92,168.85,5.9221]
["bitfinex","SOLUSD",1722495380484,5.9203,168.91,168.86,50.922]
["bitfinex","SOLUSD",1722495381199,38.3,168.92,168.87,7.10578483]
["bitfinex","SOLUSD",1722495381570,5.9203,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1722495381771,5.9203,168.91,168.86,50.922]
["bitfinex","SOLUSD",1722495383077,5.9203,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1722495383382,32.38,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1722495383578,38.3002,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1722495383984,32.38,168.89,168.81,14.8092]
["bitfinex","SOLUSD",1722495384177,38.3013,168.89,168.85,5.9223]
["bitfinex","SOLUSD",1722495384377,32.38,168.89,168.85,5.9223]
["bitfinex","SOLUSD",1722495386283,32.38,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1722495386484,38.3,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1722495386704,38.3,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1722495387005,38.3,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1722495388107,38.3013,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1722495388488,38.3013,168.89,168.85,5.9223]
["bitfinex","SOLUSD",1722495388805,32.38,168.89,168.85,5.9223]
["bitfinex","SOLUSD",1722495389293,32.38,168.89,168.85,14.8053]
["bitfinex","SOLUSD",1722495389599,32.38,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1722495389901,38.3,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1722495391181,5.9203,168.91,168.86,7.10612739]
["bitfinex","SOLUSD",1722495392373,5.9203,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1722495395005,6.3484,168.93,168.91,5.92]
["bitfinex","SOLUSD",1722495395295,22.2982,168.96,168.88,45.0]
["bitfinex","SOLUSD",1722495395483,22.2982,168.96,168.89,1.1839356]
["bitfinex","SOLUSD",1722495395686,22.2982,168.96,168.9,1.1839356]
["bitfinex","SOLUSD",1722495396700,22.2982,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1722495396904,5.9189,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1722495397091,38.2996,168.94,168.9,14.801]
["bitfinex","SOLUSD",1722495397298,32.38,168.94,168.9,21.90557828]
["bitfinex","SOLUSD",1722495397599,32.38,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1722495397792,32.38,168.94,168.91,7.10413662]
["bitfinex","SOLUSD",1722495398199,32.38,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1722495399088,32.38,168.94,168.92,5.9199]
["bitfinex","SOLUSD",1722495399481,32.38,168.94,168.9,20.7213]
["bitfinex","SOLUSD",1722495399683,38.2992,168.94,168.9,20.7213]
["bitfinex","SOLUSD",1722495400098,32.38,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1722495401007,32.38,168.94,168.86,14.8048]
["bitfinex","SOLUSD",1722495401310,32.38,168.91,168.86,14.8048]
["bitfinex","SOLUSD",1722495401804,38.3003,168.91,168.86,20.7267]
["bitfinex","SOLUSD",1722495402196,32.38,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1722495402807,32.38,168.88,168.85,5.9224]
["bitfinex","SOLUSD",1722495405002,32.38,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1722495405208,32.38,168.88,168.85,5.9224]
["bitfinex","SOLUSD",1722495408717,32.38,168.88,168.86,5.922]
["bitfinex","SOLUSD",1722495409799,32.38,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1722495410001,22.7911,168.9,168.88,5.9211]
["bitfinex","SOLUSD",1722495410409,22.7911,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1722495411391,22.7911,168.9,168.88,5.9213]
["bitfinex","SOLUSD",1722495411591,16.5005,168.9,168.88,5.9213]
["bitfinex","SOLUSD",1722495411806,44.5804,168.94,168.89,5.921]
["bitfinex","SOLUSD",1722495412006,60.056,168.94,168.89,5.921]
["bitfinex","SOLUSD",1722495412393,60.056,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1722495412705,54.1367,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1722495413996,60.056,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1722495414330,32.38,168.91,168.85,14.8058]
["bitfinex","SOLUSD",1722495414611,38.3003,168.91,168.86,5.9218]
["bitfinex","SOLUSD",1722495415507,38.3003,168.91,168.85,14.8058]
["bitfinex","SOLUSD",1722495415508,32.38,168.91,168.85,14.8058]
["bitfinex","SOLUSD",1722495416305,32.38,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1722495419496,54.1367,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1722495419815,21.7567,168.94,168.91,1.18401149]
["bitfinex","SOLUSD",1722495420024,21.5678,168.98,168.94,14.7974]
["bitfinex","SOLUSD",1722495421297,38.2982,168.97,168.91,14.8006]
["bitfinex","SOLUSD",1722495421522,32.38,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1722495421817,32.38,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1722495423328,21.5678,168.98,168.87,1.18370915]
["bitfinex","SOLUSD",1722495423493,21.5678,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1722495423691,21.5678,168.98,168.95,14.7966]
["bitfinex","SOLUSD",1722495423892,21.5678,168.98,168.95,20.7154]
["bitfinex","SOLUSD",1722495424111,21.5678,168.98,168.95,14.7966]
["bitfinex","SOLUSD",1722495424313,21.5678,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1722495426243,32.38,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1722495426836,0.17,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1722495427212,0.17,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1722495428326,0.17,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1722495429630,0.17,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1722495429838,0.17,169.01,168.95,14.7966]
["bitfinex","SOLUSD",1722495429839,1.35417499,169.01,168.95,14.7966]
["bitfinex","SOLUSD",1722495430017,32.38,168.99,168.95,14.7966]
["bitfinex","SOLUSD",1722495431041,32.38,168.99,168.96,5.9182]
["bitfinex","SOLUSD",1722495431440,32.38,168.99,168.97,5.9181]
["bitfinex","SOLUSD",1722495431647,32.38,168.99,168.95,14.7966]
["bitfinex","SOLUSD",1722495432522,32.38,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1722495433525,32.38,168.99,168.95,20.7154]
["bitfinex","SOLUSD",1722495433839,32.38,168.99,168.96,5.9184]
["bitfinex","SOLUSD",1722495434824,1.35417499,168.98,168.92,14.7996]
["bitfinex","SOLUSD",1722495435839,22.2017,168.97,168.92,14.7996]
["bitfinex","SOLUSD",1722495436041,32.38,168.95,168.93,5.9193]
["bitfinex","SOLUSD",1722495437842,32.38,168.95,168.92,14.7996]
["bitfinex","SOLUSD",1722495439543,32.38,168.95,168.92,20.7195]
["bitfinex","SOLUSD",1722495439933,32.38,168.95,168.93,5.9195]
["bitfinex","SOLUSD",1722495440543,32.38,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1722495440843,15.8791,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1722495441023,32.38,169.0,168.96,14.7955]
["bitfinex","SOLUSD",1722495441225,22.9649,169.01,168.99,5.9175]
["bitfinex","SOLUSD",1722495441426,22.9649,169.01,168.98,14.7939]
["bitfinex","SOLUSD",1722495441427,22.9649,169.01,168.98,20.7116]
["bitfinex","SOLUSD",1722495442832,16.4341,169.01,168.99,5.9174]
["bitfinex","SOLUSD",1722495444151,28.8063,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1722495444319,0.17,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1722495445840,32.38,169.08,169.01,1.18330193]
["bitfinex","SOLUSD",1722495446046,32.38,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1722495446927,38.2944,169.08,169.02,20.7064]
["bitfinex","SOLUSD",1722495447227,0.17,169.07,169.02,20.7064]
["bitfinex","SOLUSD",1722495447930,6.0848,169.07,169.02,20.7064]
["bitfinex","SOLUSD",1722495448135,5.915,169.06,169.02,20.7064]
["bitfinex","SOLUSD",1722495448344,0.17,169.07,169.03,5.916]
["bitfinex","SOLUSD",1722495448556,6.0847,169.07,169.02,20.7067]
["bitfinex","SOLUSD",1722495450056,0.17,169.07,169.03,5.916]
["bitfinex","SOLUSD",1722495451178,6.0847,169.07,169.02,20.7066]
["bitfinex","SOLUSD",1722495451737,0.17,169.07,169.03,5.916]
["bitfinex","SOLUSD",1722495453147,5.9159,169.04,168.99,20.711]
["bitfinex","SOLUSD",1722495453634,38.4654,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1722495453826,1.35417499,169.04,168.96,14.7961]
["bitfinex","SOLUSD",1722495454021,16.4148,169.02,168.98,5.9175]
["bitfinex","SOLUSD",1722495454254,16.4148,169.02,168.97,5.9178]
["bitfinex","SOLUSD",1722495454437,16.4148,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1722495454842,16.4148,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1722495456958,5.9176,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1722495457132,5.9176,168.99,168.92,14.7993]
["bitfinex","SOLUSD",1722495457133,32.38,169.0,168.92,14.7993]
["bitfinex","SOLUSD",1722495457328,0.17,168.99,168.95,5.9189]
["bitfinex","SOLUSD",1722495457643,0.17,168.99,168.92,14.7993]
["bitfinex","SOLUSD",1722495457829,6.0875,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722495458029,0.17,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1722495458845,0.17,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1722495459043,32.38,169.0,168.87,14.08097754]
["bitfinex","SOLUSD",1722495459227,32.38,169.0,168.96,14.7955]
["bitfinex","SOLUSD",1722495459430,32.38,169.0,168.97,5.9181]
["bitfinex","SOLUSD",1722495459658,32.38,169.0,168.98,5.9177]
["bitfinex","SOLUSD",1722495459856,32.38,169.0,168.97,5.9181]
["bitfinex","SOLUSD",1722495461462,32.38,169.0,168.96,20.714]
["bitfinex","SOLUSD",1722495462332,5.9175,168.99,168.94,5.9189]
["bitfinex","SOLUSD",1722495462535,32.38,168.97,168.94,5.9189]
["bitfinex","SOLUSD",1722495463167,32.38,168.97,168.93,20.7184]
["bitfinex","SOLUSD",1722495463345,32.38,168.97,168.6,18.5729928]
["bitfinex","SOLUSD",1722495463346,32.38,168.97,168.91,5.92]
["bitfinex","SOLUSD",1722495463548,0.17,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1722495464661,32.38,168.94,168.9,20.7218]
["bitfinex","SOLUSD",1722495465046,32.38,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1722495466664,32.38,168.94,168.9,20.722]
["bitfinex","SOLUSD",1722495466964,32.38,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1722495469541,30.72175,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1722495470776,5.9205,168.91,168.87,14.804]
["bitfinex","SOLUSD",1722495471072,5.9207,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1722495471254,5.9207,168.9,168.86,5.922]
["bitfinex","SOLUSD",1722495471451,6.0903,168.91,168.86,5.922]
["bitfinex","SOLUSD",1722495471770,5.9209,168.9,168.84,20.729]
["bitfinex","SOLUSD",1722495472073,32.38,168.89,168.84,14.8066]
["bitfinex","SOLUSD",1722495472253,32.38,168.89,168.85,5.9221]
["bitfinex","SOLUSD",1722495472441,32.38,168.89,168.86,5.922]
["bitfinex","SOLUSD",1722495473961,23.53997499,168.88,168.84,14.8066]
["bitfinex","SOLUSD",1722495474168,22.3558,168.88,168.81,14.8093]
["bitfinex","SOLUSD",1722495474345,16.4344,168.88,168.82,1.18449979]
["bitfinex","SOLUSD",1722495474549,16.4344,168.88,168.83,14.8071]
["bitfinex","SOLUSD",1722495475267,16.4344,168.88,168.85,5.9223]
["bitfinex","SOLUSD",1722495479379,16.4344,168.88,168.83,20.7302]
["bitfinex","SOLUSD",1722495479552,16.4344,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1722495480170,16.4344,168.88,168.83,14.8071]
["bitfinex","SOLUSD",1722495480374,22.3558,168.88,168.83,20.73]
["bitfinex","SOLUSD",1722495480975,5.9217,168.87,168.83,20.73]
["bitfinex","SOLUSD",1722495481276,16.4344,168.88,168.83,14.8071]
["bitfinex","SOLUSD",1722495481452,16.4344,168.88,168.84,5.9225]
["bitfinex","SOLUSD",1722495483153,16.19,168.85,168.83,20.7298]
["bitfinex","SOLUSD",1722495483368,16.19,168.84,168.83,20.7298]
["bitfinex","SOLUSD",1722495484467,16.19,168.84,168.81,5.9235]
["bitfinex","SOLUSD",1722495484780,16.19,168.82,168.81,5.9235]
["bitfinex","SOLUSD",1722495488555,16.4344,168.88,168.85,5.9222]
["bitfinex","SOLUSD",1722495490157,16.4344,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1722495490483,16.19,168.85,168.8,14.8101]
["bitfinex","SOLUSD",1722495490668,6.0919,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1722495491773,16.19,168.83,168.82,5.9233]
["bitfinex","SOLUSD",1722495493982,16.19,168.83,168.8,14.8101]
["bitfinex","SOLUSD",1722495494285,16.19,168.83,168.74,12.37375822]
["bitfinex","SOLUSD",1722495494286,32.38,168.81,168.74,6.18575822]
["bitfinex","SOLUSD",1722495494461,5.9232,168.83,168.78,5.9246]
["bitfinex","SOLUSD",1722495495284,5.9228,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1722495495451,16.19,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1722495495857,16.19,168.8,168.78,5.9247]
["bitfinex","SOLUSD",1722495496056,15.9548,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1722495496855,16.19,168.79,168.78,5.9247]
["bitfinex","SOLUSD",1722495498068,15.9548,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722495499283,32.1448,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722495500200,32.1448,168.81,168.79,20.7349]
["bitfinex","SOLUSD",1722495500871,16.19,168.8,168.79,20.7349]
["bitfinex","SOLUSD",1722495501889,16.19,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1722495502267,21.8786,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722495502887,21.8786,168.81,168.77,5.9251]
["bitfinex","SOLUSD",1722495503063,16.19,168.78,168.77,5.9251]
["bitfinex","SOLUSD",1722495505086,16.19,168.78,168.75,14.8139]
["bitfinex","SOLUSD",1722495505292,16.19,168.78,168.71,30.4342511]
["bitfinex","SOLUSD",1722495505293,1.18417499,168.77,168.73,5.9262]
["bitfinex","SOLUSD",1722495505675,1.18417499,168.76,168.73,5.9262]
["bitfinex","SOLUSD",1722495505881,16.19,168.74,168.73,5.9262]
["bitfinex","SOLUSD",1722495506864,5.9245,168.79,168.74,5.9259]
["bitfinex","SOLUSD",1722495507502,5.9245,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1722495507793,5.9245,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1722495508694,0.17,168.8,168.74,14.8148]
["bitfinex","SOLUSD",1722495508870,21.8786,168.81,168.77,5.9251]
["bitfinex","SOLUSD",1722495509368,15.9548,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1722495509568,15.9548,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1722495510472,15.9548,168.81,168.79,14.8111]
["bitfinex","SOLUSD",1722495510684,47.4277,168.85,168.79,14.8111]
["bitfinex","SOLUSD",1722495510894,53.3504,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1722495511277,5.9228,168.84,168.79,14.8111]
["bitfinex","SOLUSD",1722495511594,5.9228,168.84,168.79,20.7355]
["bitfinex","SOLUSD",1722495513901,0.17,168.83,168.77,5.9249]
["bitfinex","SOLUSD",1722495514100,0.17,168.84,168.76,14.8136]
["bitfinex","SOLUSD",1722495514477,5.9234,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1722495515501,0.17,168.84,168.76,14.8136]
["bitfinex","SOLUSD",1722495515692,5.9237,168.82,168.76,20.7391]
["bitfinex","SOLUSD",1722495516486,32.42,168.82,168.74,5.9261]
["bitfinex","SOLUSD",1722495516672,32.42,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1722495516869,5.9249,168.78,168.73,20.743]
["bitfinex","SOLUSD",1722495517074,5.9249,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1722495518072,38.3445,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1722495518293,5.9249,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1722495518687,38.3445,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1722495518891,32.42,168.79,168.73,14.8164]
["bitfinex","SOLUSD",1722495519090,32.42,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1722495519413,38.3445,168.79,168.74,5.9259]
["bitfinex","SOLUSD",1722495520479,32.42,168.79,168.75,5.9256]
["bitfinex","SOLUSD",1722495520683,32.42,168.79,168.76,20.7393]
["bitfinex","SOLUSD",1722495521097,32.42,168.79,168.76,14.8138]
["bitfinex","SOLUSD",1722495521297,32.42,168.79,168.76,20.7391]
["bitfinex","SOLUSD",1722495522989,32.42,168.79,168.76,14.8138]
["bitfinex","SOLUSD",1722495523190,38.3445,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1722495523387,38.3445,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1722495523583,5.9249,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1722495523801,1.18417499,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1722495524115,7.10937499,168.77,168.73,20.7427]
["bitfinex","SOLUSD",1722495524404,5.9252,168.77,168.73,20.7427]
["bitfinex","SOLUSD",1722495524604,7.10907499,168.78,168.73,20.7427]
["bitfinex","SOLUSD",1722495525206,5.9249,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1722495525808,5.9249,168.78,168.73,20.7427]
["bitfinex","SOLUSD",1722495526511,5.9253,168.77,168.73,14.8162]
["bitfinex","SOLUSD",1722495526676,5.9252,168.77,168.73,20.7428]
["bitfinex","SOLUSD",1722495527299,16.21,168.74,168.73,20.7428]
["bitfinex","SOLUSD",1722495528493,16.21,168.74,168.71,0.7984511]
["bitfinex","SOLUSD",1722495528707,16.21,168.72,168.71,0.7984511]
["bitfinex","SOLUSD",1722495529320,22.3069,168.72,168.71,0.7984511]
["bitfinex","SOLUSD",1722495530014,38.5169,168.72,168.71,0.7984511]
["bitfinex","SOLUSD",1722495530212,32.59,168.72,168.71,0.7984511]
["bitfinex","SOLUSD",1722495531285,38.5227,168.73,168.71,0.7984511]
["bitfinex","SOLUSD",1722495531589,6.0727,168.73,168.71,6.7254511]
["bitfinex","SOLUSD",1722495531993,6.0727,168.73,168.71,0.7984511]
["bitfinex","SOLUSD",1722495532684,44.4493,168.73,168.71,0.7984511]
["bitfinex","SOLUSD",1722495532882,0.17,168.72,168.71,0.7984511]
["bitfinex","SOLUSD",1722495533086,6.0969,168.72,168.66,14.8224]
["bitfinex","SOLUSD",1722495533290,6.0969,168.72,168.61,29.6532]
["bitfinex","SOLUSD",1722495533291,5.9283,168.69,168.62,14.826]
["bitfinex","SOLUSD",1722495533506,7.11247499,168.69,168.62,14.826]
["bitfinex","SOLUSD",1722495533708,21.6787,168.68,168.62,14.826]
["bitfinex","SOLUSD",1722495533913,54.1287,168.68,168.62,14.826]
["bitfinex","SOLUSD",1722495534119,0.17,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1722495534489,0.17,168.67,168.62,14.826]
["bitfinex","SOLUSD",1722495534490,6.3697,168.66,168.62,14.826]
["bitfinex","SOLUSD",1722495534688,6.3697,168.66,168.63,5.9301]
["bitfinex","SOLUSD",1722495534889,6.3697,168.66,168.62,14.826]
["bitfinex","SOLUSD",1722495536592,0.17,168.65,168.62,14.826]
["bitfinex","SOLUSD",1722495538025,0.17,168.65,168.62,20.7563]
["bitfinex","SOLUSD",1722495539531,0.17,168.65,168.54,10.09079313]
["bitfinex","SOLUSD",1722495539532,38.5494,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722495539829,16.3229,168.64,168.55,14.8322]
["bitfinex","SOLUSD",1722495540028,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722495540210,16.3229,168.59,168.54,0.7984511]
["bitfinex","SOLUSD",1722495540409,6.2175,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1722495540612,6.2175,168.6,168.57,20.7618]
["bitfinex","SOLUSD",1722495540807,6.2175,168.6,168.57,14.8299]
["bitfinex","SOLUSD",1722495541005,16.3229,168.63,168.54,0.7984511]
["bitfinex","SOLUSD",1722495541006,16.3229,168.63,168.59,14.828]
["bitfinex","SOLUSD",1722495541302,16.3229,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1722495542324,16.3229,168.63,168.59,14.828]
["bitfinex","SOLUSD",1722495543212,22.253,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722495544211,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722495544414,16.3229,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722495544415,5.9308,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1722495544611,5.9308,168.61,168.56,20.7638]
["bitfinex","SOLUSD",1722495545218,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722495545418,16.3229,168.63,168.56,14.8313]
["bitfinex","SOLUSD",1722495545616,0.17,168.62,168.56,14.8313]
["bitfinex","SOLUSD",1722495545917,6.1004,168.62,168.56,14.8313]
["bitfinex","SOLUSD",1722495546118,0.17,168.62,168.56,14.8313]
["bitfinex","SOLUSD",1722495546325,16.3229,168.63,168.59,5.9312]
["bitfinex","SOLUSD",1722495546525,16.3229,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1722495546735,16.3229,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1722495547031,22.253,168.63,168.58,20.7609]
["bitfinex","SOLUSD",1722495547333,22.253,168.63,168.58,14.8291]
["bitfinex","SOLUSD",1722495547334,5.9306,168.62,168.58,14.8291]
["bitfinex","SOLUSD",1722495548812,5.9306,168.62,168.58,20.7609]
["bitfinex","SOLUSD",1722495549423,16.4929,168.63,168.54,15.6308511]
["bitfinex","SOLUSD",1722495549634,5.932,168.58,168.54,15.6308511]
["bitfinex","SOLUSD",1722495549929,32.45,168.61,168.54,0.7984511]
["bitfinex","SOLUSD",1722495550136,5.9319,168.58,168.54,0.7984511]
["bitfinex","SOLUSD",1722495550718,28.582,168.56,168.54,0.7984511]
["bitfinex","SOLUSD",1722495550906,22.6494,168.56,168.54,0.7984511]
["bitfinex","SOLUSD",1722495551738,28.582,168.56,168.54,0.7984511]
["bitfinex","SOLUSD",1722495552231,22.6494,168.56,168.54,0.7984511]
["bitfinex","SOLUSD",1722495552938,16.5173,168.56,168.54,6.7316511]
["bitfinex","SOLUSD",1722495553118,16.25,168.55,168.54,0.7984511]
["bitfinex","SOLUSD",1722495553746,16.25,168.55,168.54,6.7317511]
["bitfinex","SOLUSD",1722495556339,16.25,168.56,168.55,5.9329]
["bitfinex","SOLUSD",1722495556546,16.25,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1722495557238,16.25,168.57,168.55,20.7644]
["bitfinex","SOLUSD",1722495557933,16.25,168.56,168.55,20.7644]
["bitfinex","SOLUSD",1722495559048,16.25,168.56,168.55,14.8316]
["bitfinex","SOLUSD",1722495559420,16.25,168.56,168.54,0.7984511]
["bitfinex","SOLUSD",1722495559621,17.43417499,168.55,168.54,0.7984511]
["bitfinex","SOLUSD",1722495559931,16.25,168.55,168.54,6.7317511]
["bitfinex","SOLUSD",1722495560638,22.4868,168.6,168.56,5.9324]
["bitfinex","SOLUSD",1722495560956,22.4868,168.6,168.58,5.9318]
["bitfinex","SOLUSD",1722495561257,16.25,168.59,168.58,5.9318]
["bitfinex","SOLUSD",1722495561419,22.519,168.65,168.54,1.98483973]
["bitfinex","SOLUSD",1722495561619,5.9299,168.64,168.59,20.7594]
["bitfinex","SOLUSD",1722495561847,22.519,168.65,168.59,14.828]
["bitfinex","SOLUSD",1722495562138,16.2526,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722495562340,16.2526,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722495562533,27.3309,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722495562736,16.25,168.65,168.62,20.756]
["bitfinex","SOLUSD",1722495562935,16.25,168.64,168.62,14.8258]
["bitfinex","SOLUSD",1722495563149,21.4029,168.69,168.62,20.7562]
["bitfinex","SOLUSD",1722495563150,5.929,168.67,168.62,20.7562]
["bitfinex","SOLUSD",1722495563523,5.929,168.67,168.56,29.6617]
["bitfinex","SOLUSD",1722495563524,6.17566296,168.73,168.68,5.928]
["bitfinex","SOLUSD",1722495563742,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722495564052,5.9269,168.73,168.66,5.929]
["bitfinex","SOLUSD",1722495564238,5.9271,168.72,168.67,5.9285]
["bitfinex","SOLUSD",1722495564623,5.9266,168.73,168.67,5.9285]
["bitfinex","SOLUSD",1722495564825,15.9323,168.74,168.64,14.8237]
["bitfinex","SOLUSD",1722495565045,5.9273,168.71,168.64,14.8237]
["bitfinex","SOLUSD",1722495565623,5.9277,168.7,168.64,14.8237]
["bitfinex","SOLUSD",1722495566554,5.9277,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1722495567249,0.17,168.71,168.64,14.8237]
["bitfinex","SOLUSD",1722495567461,6.0973,168.71,168.65,5.9291]
["bitfinex","SOLUSD",1722495567631,5.9277,168.7,168.65,5.9291]
["bitfinex","SOLUSD",1722495567842,5.929,168.67,168.6,14.8274]
["bitfinex","SOLUSD",1722495568145,5.929,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1722495568731,5.929,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722495569032,5.9291,168.66,168.6,20.7582]
["bitfinex","SOLUSD",1722495569237,5.9294,168.65,168.6,20.7582]
["bitfinex","SOLUSD",1722495569552,5.9291,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1722495569755,5.9294,168.65,168.6,20.7585]
["bitfinex","SOLUSD",1722495570347,5.9297,168.64,168.6,14.8274]
["bitfinex","SOLUSD",1722495570847,5.9294,168.65,168.6,20.7585]
["bitfinex","SOLUSD",1722495571452,6.0991,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1722495571952,5.9294,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1722495572530,6.0991,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1722495572931,21.8694,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722495573160,15.9407,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1722495573948,21.8694,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1722495574157,5.9276,168.7,168.65,14.8235]
["bitfinex","SOLUSD",1722495574339,21.8217,168.72,168.66,1.18582995]
["bitfinex","SOLUSD",1722495574537,21.8217,168.72,168.68,14.8208]
["bitfinex","SOLUSD",1722495574732,21.8217,168.72,168.68,20.7491]
["bitfinex","SOLUSD",1722495575050,27.7486,168.72,168.68,20.7491]
["bitfinex","SOLUSD",1722495575247,27.7486,168.72,168.68,14.8208]
["bitfinex","SOLUSD",1722495575662,5.9273,168.71,168.67,5.9286]
["bitfinex","SOLUSD",1722495575866,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722495576062,5.9286,168.68,168.62,14.8259]
["bitfinex","SOLUSD",1722495576571,5.928,168.69,168.62,14.8259]
["bitfinex","SOLUSD",1722495577081,0.17,168.7,168.62,20.756]
["bitfinex","SOLUSD",1722495577363,32.47,168.7,168.63,5.93]
["bitfinex","SOLUSD",1722495577561,0.17,168.69,168.63,5.93]
["bitfinex","SOLUSD",1722495577749,5.9283,168.68,168.63,5.93]
["bitfinex","SOLUSD",1722495578377,0.17,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1722495578959,5.9287,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1722495579378,33.65417499,168.66,168.59,14.8288]
["bitfinex","SOLUSD",1722495579668,32.47,168.66,168.6,1.1862673]
["bitfinex","SOLUSD",1722495579843,5.9287,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722495580045,21.0549,168.68,168.61,14.8263]
["bitfinex","SOLUSD",1722495580368,21.0549,168.68,168.62,5.9302]
["bitfinex","SOLUSD",1722495580538,21.0549,168.68,168.61,14.8263]
["bitfinex","SOLUSD",1722495580739,15.1265,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1722495580964,21.0549,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1722495581144,5.9287,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722495581343,5.9291,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1722495581765,5.9288,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722495583560,5.9295,168.65,168.61,14.8263]
["bitfinex","SOLUSD",1722495583759,5.9295,168.65,168.61,20.757]
["bitfinex","SOLUSD",1722495583957,21.1588,168.72,168.63,14.8246]
["bitfinex","SOLUSD",1722495584178,32.47,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1722495584474,5.9281,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722495585256,16.23,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722495585668,16.23,168.65,168.63,14.8246]
["bitfinex","SOLUSD",1722495585873,16.23,168.64,168.63,14.8246]
["bitfinex","SOLUSD",1722495586074,16.23,168.64,168.6,14.8277]
["bitfinex","SOLUSD",1722495586373,16.23,168.63,168.61,5.9307]
["bitfinex","SOLUSD",1722495586680,16.23,168.62,168.6,14.8277]
["bitfinex","SOLUSD",1722495586867,16.23,168.61,168.6,14.8277]
["bitfinex","SOLUSD",1722495587075,16.23,168.61,168.57,20.7624]
["bitfinex","SOLUSD",1722495587373,5.9306,168.62,168.57,20.7624]
["bitfinex","SOLUSD",1722495587578,5.9306,168.62,168.57,14.8305]
["bitfinex","SOLUSD",1722495588384,5.9302,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722495588561,32.65,168.64,168.59,5.9312]
["bitfinex","SOLUSD",1722495588771,15.6219,168.65,168.59,14.8281]
["bitfinex","SOLUSD",1722495588956,15.6219,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722495589351,21.5513,168.65,168.59,14.8281]
["bitfinex","SOLUSD",1722495589663,15.6219,168.65,168.59,14.8281]
["bitfinex","SOLUSD",1722495589870,15.6219,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1722495590066,15.6219,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722495590384,15.6219,168.65,168.61,5.9305]
["bitfinex","SOLUSD",1722495591071,5.9301,168.64,168.59,14.8281]
["bitfinex","SOLUSD",1722495591662,15.6219,168.65,168.6,1.18621441]
["bitfinex","SOLUSD",1722495592277,21.5514,168.65,168.59,14.8281]
["bitfinex","SOLUSD",1722495592675,21.5514,168.65,168.6,5.9308]
["bitfinex","SOLUSD",1722495593062,21.5514,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722495593264,5.9298,168.64,168.59,14.8281]
["bitfinex","SOLUSD",1722495593574,5.9301,168.63,168.59,14.8281]
["bitfinex","SOLUSD",1722495594168,15.6219,168.65,168.59,20.7594]
["bitfinex","SOLUSD",1722495594568,5.9299,168.64,168.59,20.7594]
["bitfinex","SOLUSD",1722495594764,21.5513,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722495594964,21.5513,168.65,168.6,7.11722263]
["bitfinex","SOLUSD",1722495595180,21.5513,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722495596465,5.9302,168.63,168.59,14.8281]
["bitfinex","SOLUSD",1722495596680,5.9305,168.62,168.57,5.9319]
["bitfinex","SOLUSD",1722495596885,5.9305,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1722495597185,5.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722495597387,5.9305,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1722495597768,1.18417499,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1722495597968,32.48,168.64,168.57,5.9322]
["bitfinex","SOLUSD",1722495598180,5.9302,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1722495598691,32.48,168.64,168.6,5.931]
["bitfinex","SOLUSD",1722495598867,15.6219,168.65,168.6,5.931]
["bitfinex","SOLUSD",1722495599060,15.6219,168.65,168.55,1.18616762]
["bitfinex","SOLUSD",1722495599278,15.6219,168.65,168.56,0.17]
["bitfinex","SOLUSD",1722495599687,15.6219,168.65,168.62,20.7556]
["bitfinex","SOLUSD",1722495599889,15.6219,168.65,168.62,14.8254]
["bitfinex","SOLUSD",1722495600061,21.5516,168.65,168.6,5.9308]
["bitfinex","SOLUSD",1722495600263,5.9298,168.64,168.59,20.76]
["bitfinex","SOLUSD",1722495601316,15.6219,168.65,168.59,20.76]
["bitfinex","SOLUSD",1722495601486,15.6219,168.65,168.59,14.8286]
["bitfinex","SOLUSD",1722495601684,32.48,168.64,168.57,5.9322]
["bitfinex","SOLUSD",1722495601886,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722495602388,6.1001,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722495602590,21.5514,168.65,168.54,0.7984511]
["bitfinex","SOLUSD",1722495602763,15.6219,168.65,168.62,5.9301]
["bitfinex","SOLUSD",1722495602971,15.0629,168.69,168.55,1.35608864]
["bitfinex","SOLUSD",1722495603170,20.9909,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1722495603488,20.9909,168.69,168.64,20.7539]
["bitfinex","SOLUSD",1722495603664,20.9909,168.69,168.65,5.9292]
["bitfinex","SOLUSD",1722495603665,15.0629,168.69,168.65,5.9292]
["bitfinex","SOLUSD",1722495604089,15.0629,168.69,168.66,5.929]
["bitfinex","SOLUSD",1722495604300,5.927,168.72,168.67,20.7505]
["bitfinex","SOLUSD",1722495604595,5.9273,168.71,168.67,14.8218]
["bitfinex","SOLUSD",1722495606092,5.927,168.72,168.67,20.7505]
["bitfinex","SOLUSD",1722495606589,16.3212,168.73,168.67,14.8218]
["bitfinex","SOLUSD",1722495606797,5.9258,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1722495607163,5.9263,168.74,168.69,20.7468]
["bitfinex","SOLUSD",1722495607476,22.147,168.78,168.65,20.752]
["bitfinex","SOLUSD",1722495607477,5.9276,168.7,168.65,20.752]
["bitfinex","SOLUSD",1722495608096,32.48,168.72,168.65,14.8227]
["bitfinex","SOLUSD",1722495608097,5.9281,168.69,168.65,14.8227]
["bitfinex","SOLUSD",1722495608268,5.9277,168.7,168.65,14.8227]
["bitfinex","SOLUSD",1722495608597,5.9265,168.74,168.67,14.821]
["bitfinex","SOLUSD",1722495608771,5.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1722495609276,5.927,168.72,168.67,20.7496]
["bitfinex","SOLUSD",1722495609475,5.9282,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1722495609684,5.9277,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1722495609889,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722495610093,32.48,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1722495610392,38.4071,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1722495611996,5.9274,168.71,168.65,20.752]
["bitfinex","SOLUSD",1722495612299,22.9233,168.75,168.6,5.9311]
["bitfinex","SOLUSD",1722495612300,5.9295,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722495612614,5.9298,168.64,168.59,20.7601]
["bitfinex","SOLUSD",1722495612996,5.9302,168.63,168.59,14.8286]
["bitfinex","SOLUSD",1722495613599,32.48,168.66,168.59,14.8286]
["bitfinex","SOLUSD",1722495613600,5.9298,168.64,168.59,20.76]
["bitfinex","SOLUSD",1722495613986,5.9294,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722495614397,5.9289,168.67,168.6,1.18616103]
["bitfinex","SOLUSD",1722495614596,21.613,168.68,168.65,5.9293]
["bitfinex","SOLUSD",1722495614804,21.613,168.68,168.55,5.0991]
["bitfinex","SOLUSD",1722495614805,21.5659,168.72,168.66,1.18580088]
["bitfinex","SOLUSD",1722495615014,15.3744,168.72,168.67,14.8211]
["bitfinex","SOLUSD",1722495615216,15.3744,168.72,168.69,5.9278]
["bitfinex","SOLUSD",1722495615408,5.9274,168.71,168.67,14.8211]
["bitfinex","SOLUSD",1722495615597,15.3744,168.72,168.67,20.7498]
["bitfinex","SOLUSD",1722495615598,21.3014,168.72,168.67,20.7498]
["bitfinex","SOLUSD",1722495615993,15.3744,168.72,168.69,5.928]
["bitfinex","SOLUSD",1722495616299,15.3744,168.72,168.68,1.1856499]
["bitfinex","SOLUSD",1722495616300,15.7641,168.76,168.72,5.9267]
["bitfinex","SOLUSD",1722495616500,15.7641,168.76,168.63,5.0991]
["bitfinex","SOLUSD",1722495616501,15.7641,168.76,168.69,14.8192]
["bitfinex","SOLUSD",1722495616807,5.926,168.75,168.7,5.9273]
["bitfinex","SOLUSD",1722495617395,15.7641,168.76,168.69,14.8192]
["bitfinex","SOLUSD",1722495617921,15.7641,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1722495618810,15.7641,168.76,168.72,14.8174]
["bitfinex","SOLUSD",1722495619421,15.7641,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722495619423,5.9259,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722495619913,17.11827499,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1722495619914,15.7641,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1722495620119,5.9245,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1722495620796,21.3213,168.81,168.74,14.8152]
["bitfinex","SOLUSD",1722495620797,27.2452,168.81,168.74,14.8152]
["bitfinex","SOLUSD",1722495621205,27.2452,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722495621492,21.3213,168.81,168.74,14.8152]
["bitfinex","SOLUSD",1722495621918,15.3005,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1722495622526,15.3005,168.81,168.79,5.9244]
["bitfinex","SOLUSD",1722495622723,15.3005,168.81,168.77,14.813]
["bitfinex","SOLUSD",1722495622724,21.2243,168.81,168.77,14.813]
["bitfinex","SOLUSD",1722495623028,15.3005,168.81,168.73,14.8157]
["bitfinex","SOLUSD",1722495623403,1.18417499,168.8,168.73,14.8157]
["bitfinex","SOLUSD",1722495623732,5.9251,168.78,168.73,14.8157]
["bitfinex","SOLUSD",1722495623924,1.18417499,168.8,168.69,14.8196]
["bitfinex","SOLUSD",1722495624096,1.18417499,168.77,168.69,14.8196]
["bitfinex","SOLUSD",1722495624296,38.4055,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1722495624602,32.48,168.77,168.72,14.8171]
["bitfinex","SOLUSD",1722495624802,38.4052,168.77,168.72,20.744]
["bitfinex","SOLUSD",1722495625204,5.9263,168.74,168.69,20.7476]
["bitfinex","SOLUSD",1722495625403,5.927,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1722495625697,1.18417499,168.71,168.67,5.9287]
["bitfinex","SOLUSD",1722495625904,1.18417499,168.71,168.61,6.2118]
["bitfinex","SOLUSD",1722495625905,1.18417499,168.7,168.66,20.7515]
["bitfinex","SOLUSD",1722495626102,5.9278,168.7,168.66,14.8225]
["bitfinex","SOLUSD",1722495626298,5.928,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722495626608,5.9284,168.68,168.62,20.7555]
["bitfinex","SOLUSD",1722495627196,5.9284,168.68,168.63,5.9299]
["bitfinex","SOLUSD",1722495627603,6.098,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722495628021,45.0272,168.67,168.62,20.7558]
["bitfinex","SOLUSD",1722495628320,6.6185,168.67,168.62,14.8254]
["bitfinex","SOLUSD",1722495628532,6.6185,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1722495628823,6.6185,168.67,168.64,14.8236]
["bitfinex","SOLUSD",1722495629010,38.407,168.72,168.67,14.8218]
["bitfinex","SOLUSD",1722495629201,32.48,168.72,168.65,5.9294]
["bitfinex","SOLUSD",1722495629601,5.9273,168.71,168.65,5.9294]
["bitfinex","SOLUSD",1722495629808,38.407,168.72,168.66,5.9288]
["bitfinex","SOLUSD",1722495630014,32.48,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1722495630908,38.4072,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1722495631110,38.4072,168.72,168.62,14.8254]
["bitfinex","SOLUSD",1722495631111,32.48,168.72,168.62,14.8254]
["bitfinex","SOLUSD",1722495631310,5.9279,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1722495631820,5.9279,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1722495632320,6.0973,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722495632519,5.9276,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1722495632829,6.0973,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722495633125,6.0973,168.71,168.64,14.8237]
["bitfinex","SOLUSD",1722495633311,5.9276,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1722495633632,5.9276,168.7,168.64,14.8237]
["bitfinex","SOLUSD",1722495633633,32.48,168.72,168.7,5.9276]
["bitfinex","SOLUSD",1722495633800,22.4149,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1722495634210,22.4149,168.73,168.67,14.8216]
["bitfinex","SOLUSD",1722495634622,38.4055,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722495634847,54.4944,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722495635005,48.5689,168.77,168.7,14.819]
["bitfinex","SOLUSD",1722495635205,48.5689,168.77,168.68,5.9283]
["bitfinex","SOLUSD",1722495635206,5.9269,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1722495635402,5.9273,168.71,168.67,14.8218]
["bitfinex","SOLUSD",1722495635829,5.9269,168.72,168.67,20.7504]
["bitfinex","SOLUSD",1722495636211,5.9269,168.72,168.62,45.0]
["bitfinex","SOLUSD",1722495636212,5.9278,168.7,168.65,5.9291]
["bitfinex","SOLUSD",1722495636425,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722495636803,5.9273,168.71,168.66,5.9288]
["bitfinex","SOLUSD",1722495637215,5.9278,168.7,168.64,14.8242]
["bitfinex","SOLUSD",1722495637413,5.9278,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1722495638350,32.48,168.71,168.64,14.8242]
["bitfinex","SOLUSD",1722495638629,32.48,168.71,168.68,5.9281]
["bitfinex","SOLUSD",1722495638814,0.17,168.72,168.68,5.9281]
["bitfinex","SOLUSD",1722495639007,5.9261,168.75,168.69,14.8199]
["bitfinex","SOLUSD",1722495639221,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722495639419,16.0889,168.77,168.71,16.00299104]
["bitfinex","SOLUSD",1722495639635,16.0889,168.77,168.73,5.9263]
["bitfinex","SOLUSD",1722495639809,22.0141,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1722495640137,16.0889,168.77,168.73,5.9265]
["bitfinex","SOLUSD",1722495640306,22.0141,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1722495640718,22.0141,168.77,168.71,14.8176]
["bitfinex","SOLUSD",1722495640719,16.0889,168.77,168.71,14.8176]
["bitfinex","SOLUSD",1722495640920,5.9262,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1722495641424,32.08627499,168.77,168.67,14.8211]
["bitfinex","SOLUSD",1722495641626,32.08627499,168.77,168.68,1.18561354]
["bitfinex","SOLUSD",1722495641627,16.0889,168.77,168.68,1.18561354]
["bitfinex","SOLUSD",1722495641841,16.0889,168.77,168.75,5.9256]
["bitfinex","SOLUSD",1722495642038,21.5048,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722495642342,21.5048,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1722495642645,5.9242,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722495642828,15.581,168.81,168.74,14.815]
["bitfinex","SOLUSD",1722495643007,21.5048,168.81,168.76,5.9252]
["bitfinex","SOLUSD",1722495643214,21.5048,168.81,168.77,20.7378]
["bitfinex","SOLUSD",1722495643215,15.581,168.81,168.77,20.7378]
["bitfinex","SOLUSD",1722495643634,21.5048,168.81,168.77,14.8129]
["bitfinex","SOLUSD",1722495644028,15.581,168.81,168.77,20.7381]
["bitfinex","SOLUSD",1722495644742,21.5049,168.81,168.77,14.8129]
["bitfinex","SOLUSD",1722495645041,5.9242,168.8,168.74,20.7414]
["bitfinex","SOLUSD",1722495645229,5.9242,168.8,168.75,5.9256]
["bitfinex","SOLUSD",1722495645919,15.581,168.81,168.77,5.925]
["bitfinex","SOLUSD",1722495646752,15.581,168.81,168.75,5.9256]
["bitfinex","SOLUSD",1722495646915,15.581,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722495647238,15.581,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1722495648621,15.581,168.81,168.76,14.8132]
["bitfinex","SOLUSD",1722495648842,6.95413705,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1722495648843,1.03113705,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1722495649234,5.9235,168.82,168.78,14.8115]
["bitfinex","SOLUSD",1722495649916,5.9244,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1722495650336,38.5734,168.83,168.75,14.8146]
["bitfinex","SOLUSD",1722495650839,38.5734,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722495651016,1.03113705,168.84,168.7,5.0991]
["bitfinex","SOLUSD",1722495651217,1.03113705,168.84,168.71,60.29115306]
["bitfinex","SOLUSD",1722495651526,22.0304,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1722495651742,17.09191885,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1722495652240,10.68244928,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1722495652446,10.68244928,168.86,168.84,20.7296]
["bitfinex","SOLUSD",1722495652620,5.9214,168.88,168.84,14.8069]
["bitfinex","SOLUSD",1722495652819,10.68214074,168.87,168.84,14.8069]
["bitfinex","SOLUSD",1722495653026,5.9214,168.88,168.84,14.8069]
["bitfinex","SOLUSD",1722495653244,10.68214693,168.87,168.84,14.8069]
["bitfinex","SOLUSD",1722495653544,5.9214,168.88,168.84,14.8069]
["bitfinex","SOLUSD",1722495653866,10.68214693,168.87,168.84,20.7295]
["bitfinex","SOLUSD",1722495654038,22.0303,168.89,168.84,20.7295]
["bitfinex","SOLUSD",1722495654228,27.77358155,168.88,168.84,20.7295]
["bitfinex","SOLUSD",1722495654433,10.68214796,168.87,168.84,20.7295]
["bitfinex","SOLUSD",1722495654627,22.0303,168.89,168.84,20.7295]
["bitfinex","SOLUSD",1722495654829,17.09143444,168.88,168.84,20.7295]
["bitfinex","SOLUSD",1722495655021,27.77358096,168.88,168.84,20.7295]
["bitfinex","SOLUSD",1722495655237,10.68214652,168.87,168.84,20.7295]
["bitfinex","SOLUSD",1722495655417,10.68214652,168.88,168.84,20.7295]
["bitfinex","SOLUSD",1722495655622,10.68214652,168.87,168.84,20.7295]
["bitfinex","SOLUSD",1722495655920,32.48,168.88,168.8,14.8096]
["bitfinex","SOLUSD",1722495656132,10.68214784,168.87,168.8,14.8096]
["bitfinex","SOLUSD",1722495656330,38.5714,168.88,168.83,5.923]
["bitfinex","SOLUSD",1722495656543,32.48,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1722495656929,38.4014,168.88,168.83,5.923]
["bitfinex","SOLUSD",1722495657251,32.48,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1722495658323,16.1093,168.89,168.85,5.9223]
["bitfinex","SOLUSD",1722495659459,22.0303,168.89,168.84,20.7289]
["bitfinex","SOLUSD",1722495659656,5.9214,168.88,168.84,14.8062]
["bitfinex","SOLUSD",1722495659827,5.9214,168.88,168.84,20.7289]
["bitfinex","SOLUSD",1722495660645,22.0303,168.89,168.84,14.8062]
["bitfinex","SOLUSD",1722495660952,22.0303,168.89,168.84,20.7288]
["bitfinex","SOLUSD",1722495662058,22.0571,168.93,168.86,14.8045]
["bitfinex","SOLUSD",1722495662349,16.1372,168.93,168.81,1.18419537]
["bitfinex","SOLUSD",1722495662557,16.1372,168.93,168.82,0.17]
["bitfinex","SOLUSD",1722495662759,6.5823,168.95,168.89,14.8023]
["bitfinex","SOLUSD",1722495664162,6.5823,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1722495664340,7.76647499,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1722495665062,12.5012,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1722495665240,6.5823,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1722495665963,6.5823,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1722495666252,16.5018,168.97,168.82,1.35407114]
["bitfinex","SOLUSD",1722495666253,16.5018,168.97,168.83,5.0991]
["bitfinex","SOLUSD",1722495666456,16.5018,168.97,168.86,32.48]
["bitfinex","SOLUSD",1722495666752,16.5018,168.97,168.87,65.17]
["bitfinex","SOLUSD",1722495666959,16.5018,168.97,168.95,5.9187]
["bitfinex","SOLUSD",1722495667759,16.5018,168.97,168.94,5.9191]
["bitfinex","SOLUSD",1722495668051,16.5018,168.97,168.93,14.7982]
["bitfinex","SOLUSD",1722495668230,16.5018,168.97,168.94,5.9189]
["bitfinex","SOLUSD",1722495668432,1.18417499,168.96,168.93,14.7982]
["bitfinex","SOLUSD",1722495668959,16.5018,168.97,168.93,14.7982]
["bitfinex","SOLUSD",1722495670044,16.5018,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1722495670555,16.5018,168.97,168.93,20.7175]
["bitfinex","SOLUSD",1722495670760,5.9189,168.95,168.9,20.7222]
["bitfinex","SOLUSD",1722495670941,0.17,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1722495671462,48.9818,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1722495671630,16.5018,168.97,168.83,6.28316542]
["bitfinex","SOLUSD",1722495671830,6.107,169.0,168.85,6.4795]
["bitfinex","SOLUSD",1722495672146,6.107,169.0,168.97,5.918]
["bitfinex","SOLUSD",1722495673055,6.107,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1722495673745,12.0241,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1722495674139,12.0241,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1722495674453,6.107,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1722495675045,6.107,169.0,168.94,14.7972]
["bitfinex","SOLUSD",1722495675046,5.9178,168.99,168.94,20.7163]
["bitfinex","SOLUSD",1722495675250,5.9184,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1722495675440,6.277,169.0,168.93,5.9193]
["bitfinex","SOLUSD",1722495675642,6.0875,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722495675837,5.9175,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722495676049,6.107,169.0,168.95,5.9189]
["bitfinex","SOLUSD",1722495676246,44.5041,169.0,168.95,5.9189]
["bitfinex","SOLUSD",1722495676760,5.9175,168.99,168.95,5.9189]
["bitfinex","SOLUSD",1722495676949,5.9175,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1722495677152,38.587,169.0,168.93,14.7983]
["bitfinex","SOLUSD",1722495677337,6.0877,168.99,168.93,20.7178]
["bitfinex","SOLUSD",1722495677750,5.9179,168.98,168.93,20.7178]
["bitfinex","SOLUSD",1722495677947,0.17,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722495678236,38.587,169.0,168.93,14.7983]
["bitfinex","SOLUSD",1722495678438,6.107,169.0,168.93,14.7983]
["bitfinex","SOLUSD",1722495678760,12.0244,169.0,168.95,5.9187]
["bitfinex","SOLUSD",1722495679459,5.9175,168.99,168.95,5.9187]
["bitfinex","SOLUSD",1722495679672,5.9178,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1722495680071,5.9175,168.99,168.93,14.7983]
["bitfinex","SOLUSD",1722495680251,6.107,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1722495680457,6.107,169.0,168.95,14.7965]
["bitfinex","SOLUSD",1722495680965,5.9468365,169.0,168.95,14.7965]
["bitfinex","SOLUSD",1722495681331,5.9468365,169.0,168.91,14.7999]
["bitfinex","SOLUSD",1722495681541,5.9181,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1722495681758,5.9175,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722495682066,5.9179,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1722495682262,5.9186,168.96,168.91,20.7201]
["bitfinex","SOLUSD",1722495682471,0.17,168.97,168.91,14.7999]
["bitfinex","SOLUSD",1722495682675,5.9195,168.94,168.88,20.7244]
["bitfinex","SOLUSD",1722495682873,5.9195,168.94,168.89,5.9206]
["bitfinex","SOLUSD",1722495683040,16.2847,168.96,168.9,14.8009]
["bitfinex","SOLUSD",1722495683344,16.2847,168.96,168.93,5.9194]
["bitfinex","SOLUSD",1722495683550,16.2847,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1722495684358,27.9105365,169.0,168.95,5.9189]
["bitfinex","SOLUSD",1722495684661,5.9175,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1722495684963,27.9106365,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1722495685268,21.9934365,169.0,168.92,14.7993]
["bitfinex","SOLUSD",1722495685474,21.9934365,169.0,168.92,20.7191]
["bitfinex","SOLUSD",1722495685475,5.9182,168.97,168.92,20.7191]
["bitfinex","SOLUSD",1722495685761,1.18417499,168.96,168.88,14.8029]
["bitfinex","SOLUSD",1722495685969,38.3982,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1722495686144,32.48,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1722495686336,5.9179,168.98,168.94,5.9191]
["bitfinex","SOLUSD",1722495686540,27.9107365,169.0,168.92,14.7993]
["bitfinex","SOLUSD",1722495686740,0.17,168.99,168.95,5.9187]
["bitfinex","SOLUSD",1722495687041,6.0876,168.99,168.92,14.7993]
["bitfinex","SOLUSD",1722495687270,6.0876,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722495687271,5.9178,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1722495688064,5.9178,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1722495688459,5.9189,168.95,168.9,5.9203]
["bitfinex","SOLUSD",1722495688764,5.9192,168.94,168.89,14.8022]
["bitfinex","SOLUSD",1722495689151,0.17,168.97,168.89,14.8022]
["bitfinex","SOLUSD",1722495689152,5.9189,168.95,168.89,14.8022]
["bitfinex","SOLUSD",1722495689370,5.9186,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1722495690153,38.3981,168.98,168.91,14.7999]
["bitfinex","SOLUSD",1722495690357,5.9182,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1722495692169,5.9185,168.97,168.91,14.7999]
["bitfinex","SOLUSD",1722495693451,32.48,168.98,168.91,14.7999]
["bitfinex","SOLUSD",1722495693859,0.17,168.97,168.91,14.7999]
["bitfinex","SOLUSD",1722495694063,5.9192,168.95,168.91,14.7999]
["bitfinex","SOLUSD",1722495694879,5.9193,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1722495697563,5.9188,168.96,168.91,5.9199]
["bitfinex","SOLUSD",1722495697771,32.48,168.99,168.91,1.18399537]
["bitfinex","SOLUSD",1722495697955,21.9934365,169.0,168.93,14.7989]
["bitfinex","SOLUSD",1722495698163,21.9934365,169.0,168.94,1.1837234]
["bitfinex","SOLUSD",1722495698485,21.9934365,169.0,168.93,14.7989]
["bitfinex","SOLUSD",1722495698779,21.9934365,169.0,168.96,5.9183]
["bitfinex","SOLUSD",1722495699162,27.9105365,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1722495700258,21.9934365,169.0,168.93,14.7989]
["bitfinex","SOLUSD",1722495700576,5.9185,168.97,168.93,14.7989]
["bitfinex","SOLUSD",1722495702565,5.9185,168.97,168.93,20.7184]
["bitfinex","SOLUSD",1722495702984,5.9185,168.97,168.93,14.7989]
["bitfinex","SOLUSD",1722495703175,32.48,168.97,168.9,14.8013]
["bitfinex","SOLUSD",1722495704074,5.9195,168.94,168.9,14.8013]
["bitfinex","SOLUSD",1722495704271,5.9188,168.96,168.9,14.8013]
["bitfinex","SOLUSD",1722495704477,5.9188,168.96,168.91,5.9201]
["bitfinex","SOLUSD",1722495705579,38.3982,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1722495706082,5.9185,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1722495706982,5.9186,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1722495707285,5.9189,168.95,168.9,14.8013]
["bitfinex","SOLUSD",1722495707654,5.9186,168.96,168.9,14.8013]
["bitfinex","SOLUSD",1722495708075,5.9191,168.95,168.9,14.8013]
["bitfinex","SOLUSD",1722495708584,5.9186,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1722495708786,38.3982,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1722495708995,17.08180918,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1722495709563,5.9186,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1722495710773,38.3982,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1722495711269,16.18,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1722495711464,27.26986497,168.99,168.92,14.7991]
["bitfinex","SOLUSD",1722495711667,17.08157769,168.98,168.95,5.9186]
["bitfinex","SOLUSD",1722495711889,17.08137343,168.97,168.95,5.9186]
["bitfinex","SOLUSD",1722495712064,21.9934365,169.0,168.95,5.9186]
["bitfinex","SOLUSD",1722495712065,17.08137343,168.99,168.95,5.9186]
["bitfinex","SOLUSD",1722495712571,22.99887343,168.99,168.94,20.7167]
["bitfinex","SOLUSD",1722495712770,16.18,168.95,168.94,20.7167]
["bitfinex","SOLUSD",1722495714170,16.18,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1722495714488,21.9934365,169.0,168.95,7.10256114]
["bitfinex","SOLUSD",1722495714674,16.18,168.96,168.95,7.10256114]
["bitfinex","SOLUSD",1722495714880,16.18,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1722495715396,16.18,168.96,168.94,20.7168]
["bitfinex","SOLUSD",1722495715690,21.9934365,169.0,168.84,11.0291]
["bitfinex","SOLUSD",1722495715691,21.9934365,169.0,168.91,16.18]
["bitfinex","SOLUSD",1722495715898,16.18,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1722495716073,21.9934365,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1722495716074,16.18,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1722495716283,16.18,168.97,168.95,20.716]
["bitfinex","SOLUSD",1722495716481,16.18,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1722495717864,16.18,168.96,168.94,14.7975]
["bitfinex","SOLUSD",1722495718070,16.18,168.95,168.94,14.7975]
["bitfinex","SOLUSD",1722495718364,16.18,168.95,168.91,14.8007]
["bitfinex","SOLUSD",1722495718591,5.9186,168.96,168.91,14.8007]
["bitfinex","SOLUSD",1722495718982,16.18,168.92,168.91,20.721]
["bitfinex","SOLUSD",1722495720073,16.18,168.92,168.91,14.8007]
["bitfinex","SOLUSD",1722495720294,16.18,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1722495720592,17.36417499,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1722495720593,5.9189,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1722495721176,16.0033,168.93,168.88,14.803]
["bitfinex","SOLUSD",1722495721379,16.0033,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1722495721380,16.18,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1722495721585,16.18,168.88,168.85,14.8059]
["bitfinex","SOLUSD",1722495721893,16.18,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1722495722091,16.18,168.88,168.86,5.922]
["bitfinex","SOLUSD",1722495722299,1.18417499,168.92,168.86,5.922]
["bitfinex","SOLUSD",1722495722795,16.18,168.87,168.85,20.7282]
["bitfinex","SOLUSD",1722495723008,16.18,168.86,168.85,20.7282]
["bitfinex","SOLUSD",1722495723681,16.18,168.86,168.85,20.7283]
["bitfinex","SOLUSD",1722495725390,16.18,168.86,168.85,14.8059]
["bitfinex","SOLUSD",1722495725591,16.18,168.86,168.85,20.7283]
["bitfinex","SOLUSD",1722495727302,5.92,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1722495727793,5.9203,168.91,168.86,5.922]
["bitfinex","SOLUSD",1722495728384,16.18,168.87,168.86,5.922]
["bitfinex","SOLUSD",1722495729305,16.18,168.87,168.84,5.9224]
["bitfinex","SOLUSD",1722495729600,16.18,168.85,168.84,5.9224]
["bitfinex","SOLUSD",1722495729893,16.18,168.85,168.82,14.8084]
["bitfinex","SOLUSD",1722495730115,7.10717499,168.84,168.79,5.9243]
["bitfinex","SOLUSD",1722495730400,1.18417499,168.84,168.8,5.924]
["bitfinex","SOLUSD",1722495730604,1.18417499,168.85,168.8,5.924]
["bitfinex","SOLUSD",1722495731309,16.18,168.81,168.8,5.924]
["bitfinex","SOLUSD",1722495731906,16.18,168.81,168.78,14.8119]
["bitfinex","SOLUSD",1722495732090,5.9235,168.82,168.78,14.8119]
["bitfinex","SOLUSD",1722495732602,21.123,168.86,168.78,20.7367]
["bitfinex","SOLUSD",1722495732785,5.9228,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722495732986,6.0924,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1722495733190,16.18,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1722495733492,16.18,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1722495733807,21.123,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1722495733976,27.0451,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1722495734177,16.18,168.83,168.81,5.9237]
["bitfinex","SOLUSD",1722495734507,16.18,168.82,168.81,5.9237]
["bitfinex","SOLUSD",1722495734999,16.18,168.82,168.8,14.8096]
["bitfinex","SOLUSD",1722495735000,16.18,168.83,168.82,5.9233]
["bitfinex","SOLUSD",1722495735197,16.18,168.83,168.81,5.9238]
["bitfinex","SOLUSD",1722495735404,21.123,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1722495735705,21.123,168.86,168.8,14.8096]
["bitfinex","SOLUSD",1722495735903,16.18,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1722495737706,16.18,168.84,168.82,14.8086]
["bitfinex","SOLUSD",1722495737888,16.18,168.85,168.82,14.8086]
["bitfinex","SOLUSD",1722495738094,16.18,168.85,168.83,1.18450246]
["bitfinex","SOLUSD",1722495738289,5.9212,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1722495738489,16.18,168.85,168.84,5.9224]
["bitfinex","SOLUSD",1722495739487,16.4765,168.9,168.84,5.9224]
["bitfinex","SOLUSD",1722495739488,5.921,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1722495739680,16.18,168.85,168.84,5.9224]
["bitfinex","SOLUSD",1722495739881,16.18,168.85,168.82,14.8086]
["bitfinex","SOLUSD",1722495740080,16.18,168.85,168.81,5.9235]
["bitfinex","SOLUSD",1722495740081,16.18,168.83,168.81,5.9237]
["bitfinex","SOLUSD",1722495740311,16.18,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1722495740499,16.18,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722495741078,31.2788,168.9,168.73,27.5672]
["bitfinex","SOLUSD",1722495741079,16.4765,168.9,168.82,14.8083]
["bitfinex","SOLUSD",1722495741283,16.18,168.84,168.82,14.8083]
["bitfinex","SOLUSD",1722495741489,16.18,168.84,168.83,5.9227]
["bitfinex","SOLUSD",1722495741691,16.18,168.84,168.82,14.8083]
["bitfinex","SOLUSD",1722495742017,16.18,168.83,168.82,14.8083]
["bitfinex","SOLUSD",1722495742606,16.18,168.83,168.82,20.7317]
["bitfinex","SOLUSD",1722495743393,16.18,168.83,168.82,14.8083]
["bitfinex","SOLUSD",1722495743594,16.18,168.83,168.81,5.9237]
["bitfinex","SOLUSD",1722495743805,5.9224,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1722495744183,5.9228,168.84,168.79,20.7352]
["bitfinex","SOLUSD",1722495744414,5.9228,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1722495744590,16.18,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722495747393,64.72,168.88,168.84,5.9225]
["bitfinex","SOLUSD",1722495747594,16.4765,168.9,168.84,5.9225]
["bitfinex","SOLUSD",1722495747595,16.4765,168.9,168.86,5.9219]
["bitfinex","SOLUSD",1722495747906,16.4765,168.9,168.83,1.18451956]
["bitfinex","SOLUSD",1722495747907,21.9982,168.73,168.68,6.12610044]
["bitfinex","SOLUSD",1722495748125,5.928,168.69,168.55,145.62190517]
["bitfinex","SOLUSD",1722495748289,21.9982,168.73,168.6,2.41701195]
["bitfinex","SOLUSD",1722495748481,37.27315924,168.73,168.61,1.1856791]
["bitfinex","SOLUSD",1722495748680,8.56549124,168.72,168.61,17.3656791]
["bitfinex","SOLUSD",1722495748885,16.18,168.67,168.61,17.3656791]
["bitfinex","SOLUSD",1722495749106,16.18,168.64,168.56,1.18571557]
["bitfinex","SOLUSD",1722495749307,5.9298,168.64,168.54,0.7984511]
["bitfinex","SOLUSD",1722495749681,5.9302,168.63,168.54,0.7984511]
["bitfinex","SOLUSD",1722495750089,5.9305,168.62,168.54,0.7984511]
["bitfinex","SOLUSD",1722495750690,14.8195,168.7,168.56,16.18]
["bitfinex","SOLUSD",1722495750894,14.8195,168.7,168.54,0.7984511]
["bitfinex","SOLUSD",1722495750895,16.18,168.63,168.57,16.18]
["bitfinex","SOLUSD",1722495751315,32.47,168.68,168.54,1.98447648]
["bitfinex","SOLUSD",1722495751510,5.9298,168.64,168.54,1.98447648]
["bitfinex","SOLUSD",1722495751709,32.47,168.65,168.54,0.7984511]
["bitfinex","SOLUSD",1722495751908,32.47,168.65,168.55,0.17]
["bitfinex","SOLUSD",1722495752113,32.47,168.65,168.54,0.7984511]
["bitfinex","SOLUSD",1722495752114,32.47,168.65,168.54,20.7984511]
["bitfinex","SOLUSD",1722495752692,5.9301,168.63,168.54,20.7984511]
["bitfinex","SOLUSD",1722495753514,1.65251735,168.69,168.54,0.7984511]
["bitfinex","SOLUSD",1722495753692,5.9316,168.59,168.54,0.7984511]
["bitfinex","SOLUSD",1722495754315,16.30608381,168.66,168.54,0.7984511]
["bitfinex","SOLUSD",1722495754495,5.9318,168.59,168.54,0.7984511]
["bitfinex","SOLUSD",1722495754693,32.47,168.57,168.54,0.7984511]
["bitfinex","SOLUSD",1722495754905,5.9329,168.55,168.54,0.7984511]
["bitfinex","SOLUSD",1722495756420,6.1029,168.55,168.54,0.7984511]
["bitfinex","SOLUSD",1722495757306,6.1029,168.55,168.41,15.3948]
["bitfinex","SOLUSD",1722495757307,32.47,168.5,168.41,15.3948]
["bitfinex","SOLUSD",1722495758220,38.4048,168.5,168.41,15.3948]
["bitfinex","SOLUSD",1722495758538,5.934,168.52,168.42,1.18717066]
["bitfinex","SOLUSD",1722495758992,5.934,168.52,168.42,21.18717066]
["bitfinex","SOLUSD",1722495759193,32.47,168.53,168.42,20.0]
["bitfinex","SOLUSD",1722495759401,6.4978,168.55,168.42,20.0]
["bitfinex","SOLUSD",1722495759402,32.47,168.5,168.42,20.0]
["bitfinex","SOLUSD",1722495759603,32.47,168.5,168.43,45.0]
["bitfinex","SOLUSD",1722495759897,38.4048,168.5,168.43,45.0]
["bitfinex","SOLUSD",1722495760309,38.4048,168.5,168.42,20.0]
["bitfinex","SOLUSD",1722495760599,38.4048,168.5,168.41,21.1872194]
["bitfinex","SOLUSD",1722495760927,5.9334,168.54,168.42,45.0]
["bitfinex","SOLUSD",1722495761128,38.4034,168.54,168.43,1.18692767]
["bitfinex","SOLUSD",1722495761439,5.9337,168.53,168.43,1.18692767]
["bitfinex","SOLUSD",1722495761591,5.934,168.52,168.43,1.18692767]
["bitfinex","SOLUSD",1722495763513,5.9344,168.51,168.43,1.18692767]
["bitfinex","SOLUSD",1722495763716,5.9344,168.51,168.42,45.17]
["bitfinex","SOLUSD",1722495763915,5.9344,168.51,168.43,0.17]
["bitfinex","SOLUSD",1722495764511,5.9344,168.51,168.43,1.35693881]
["bitfinex","SOLUSD",1722495766452,5.9344,168.51,168.43,0.17]
["bitfinex","SOLUSD",1722495766820,5.934,168.52,168.43,0.17]
["bitfinex","SOLUSD",1722495767638,32.47,168.54,168.43,1.35694006]
["bitfinex","SOLUSD",1722495767937,22.47,168.55,168.43,1.35694006]
["bitfinex","SOLUSD",1722495768311,5.9339,168.53,168.43,1.35694006]
["bitfinex","SOLUSD",1722495768506,5.9342,168.52,168.43,1.35694006]
["bitfinex","SOLUSD",1722495769638,32.47,168.5,168.42,45.0]
["bitfinex","SOLUSD",1722495770742,38.4047,168.5,168.42,45.0]
["bitfinex","SOLUSD",1722495771414,5.935,168.49,168.42,45.0]
["bitfinex","SOLUSD",1722495771613,38.4047,168.5,168.42,45.0]
["bitfinex","SOLUSD",1722495771814,32.47,168.5,168.4,6.4955]
["bitfinex","SOLUSD",1722495772128,5.9362,168.46,168.4,6.4955]
["bitfinex","SOLUSD",1722495772609,38.4058,168.47,168.4,6.4955]
["bitfinex","SOLUSD",1722495773616,32.47,168.47,168.4,6.4955]
["bitfinex","SOLUSD",1722495773919,5.9351,168.49,168.41,1.18731663]
["bitfinex","SOLUSD",1722495774124,5.9351,168.49,168.4,6.4955]
["bitfinex","SOLUSD",1722495774523,5.9351,168.49,168.41,45.0]
["bitfinex","SOLUSD",1722495775038,32.47,168.53,168.42,1.35721088]
["bitfinex","SOLUSD",1722495775536,38.4038,168.53,168.42,21.35721088]
["bitfinex","SOLUSD",1722495775740,5.934,168.52,168.43,45.0]
["bitfinex","SOLUSD",1722495776037,5.934,168.52,168.43,46.18693719]
["bitfinex","SOLUSD",1722495776238,5.934,168.52,168.43,45.0]
["bitfinex","SOLUSD",1722495779243,38.4037,168.53,168.43,45.0]
["bitfinex","SOLUSD",1722495779438,5.934,168.52,168.43,45.0]
["bitfinex","SOLUSD",1722495780719,32.47,168.53,168.43,45.0]
["bitfinex","SOLUSD",1722495780929,5.934,168.52,168.43,45.0]
["bitfinex","SOLUSD",1722495781344,5.9344,168.51,168.43,45.0]
["bitfinex","SOLUSD",1722495781512,32.47,168.53,168.43,46.18693705]
["bitfinex","SOLUSD",1722495781716,32.47,168.56,168.44,36.6187]
["bitfinex","SOLUSD",1722495781943,32.47,168.59,168.46,6.0086]
["bitfinex","SOLUSD",1722495782238,32.47,168.59,168.47,1.18655714]
["bitfinex","SOLUSD",1722495782443,5.9325,168.57,168.48,0.17]
["bitfinex","SOLUSD",1722495782644,32.47,168.59,168.48,1.35655644]
["bitfinex","SOLUSD",1722495782645,5.9319,168.58,168.48,1.35655644]
["bitfinex","SOLUSD",1722495783933,5.9322,168.57,168.48,1.35655644]
["bitfinex","SOLUSD",1722495784124,5.9322,168.57,168.48,0.17]
["bitfinex","SOLUSD",1722495784328,5.9327,168.56,168.48,0.17]
["bitfinex","SOLUSD",1722495785030,5.933,168.55,168.47,65.0]
["bitfinex","SOLUSD",1722495785340,5.933,168.55,168.47,20.0]
["bitfinex","SOLUSD",1722495785533,32.47,168.56,168.47,20.0]
["bitfinex","SOLUSD",1722495786535,32.47,168.56,168.48,1.18673849]
["bitfinex","SOLUSD",1722495786749,32.47,168.56,168.48,46.18673849]
["bitfinex","SOLUSD",1722495786951,32.47,168.56,168.48,45.0]
["bitfinex","SOLUSD",1722495787325,38.4026,168.56,168.48,45.0]
["bitfinex","SOLUSD",1722495788246,32.47,168.56,168.48,45.0]
["bitfinex","SOLUSD",1722495789038,38.4026,168.56,168.48,45.0]
["bitfinex","SOLUSD",1722495790040,5.9329,168.55,168.48,45.0]
["bitfinex","SOLUSD",1722495790539,1.48342918,168.54,168.48,45.0]
["bitfinex","SOLUSD",1722495790747,1.48342918,168.54,168.38,5.934]
["bitfinex","SOLUSD",1722495790748,14.8378,168.49,168.38,5.934]
["bitfinex","SOLUSD",1722495790931,1.48486287,168.51,168.39,30.0]
["bitfinex","SOLUSD",1722495791134,5.9347,168.5,168.38,6.3957]
["bitfinex","SOLUSD",1722495791449,21.3209,168.52,168.39,1.18728277]
["bitfinex","SOLUSD",1722495791450,32.47,168.49,168.39,1.18728277]
["bitfinex","SOLUSD",1722495791642,32.47,168.49,168.44,5.9367]
["bitfinex","SOLUSD",1722495791841,32.47,168.49,168.45,5.9363]
["bitfinex","SOLUSD",1722495792028,38.5947,168.52,168.44,14.8417]
["bitfinex","SOLUSD",1722495792234,32.47,168.52,168.44,14.8417]
["bitfinex","SOLUSD",1722495792431,32.47,168.57,168.41,32.47]
["bitfinex","SOLUSD",1722495792629,5.9327,168.56,168.44,8.91391392]
["bitfinex","SOLUSD",1722495792851,38.4023,168.57,168.45,20.0]
["bitfinex","SOLUSD",1722495793040,32.47,168.6,168.54,5.933]
["bitfinex","SOLUSD",1722495793241,5.9304,168.63,168.57,5.9319]
["bitfinex","SOLUSD",1722495793447,32.47,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722495793971,38.3999,168.64,168.53,1.18621387]
["bitfinex","SOLUSD",1722495794261,5.9294,168.66,168.6,5.9308]
["bitfinex","SOLUSD",1722495794765,32.47,168.67,168.52,74.07937334]
["bitfinex","SOLUSD",1722495794935,38.3998,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722495795860,16.0246,168.69,168.59,1.18623632]
["bitfinex","SOLUSD",1722495796152,32.47,168.69,168.57,0.17]
["bitfinex","SOLUSD",1722495796357,32.47,168.72,168.58,6.3333]
["bitfinex","SOLUSD",1722495796534,32.47,168.72,168.59,46.35564826]
["bitfinex","SOLUSD",1722495796730,32.47,168.72,168.6,20.0]
["bitfinex","SOLUSD",1722495796931,32.47,168.72,168.61,1.35556856]
["bitfinex","SOLUSD",1722495797137,5.9267,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1722495797359,5.9267,168.73,168.61,46.35556856]
["bitfinex","SOLUSD",1722495797360,15.9622,168.74,168.65,5.9293]
["bitfinex","SOLUSD",1722495797633,15.9622,168.74,168.61,45.17]
["bitfinex","SOLUSD",1722495797634,5.9277,168.7,168.61,45.17]
["bitfinex","SOLUSD",1722495798553,5.9273,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1722495798753,15.9622,168.74,168.66,5.9289]
["bitfinex","SOLUSD",1722495798972,0.17,168.73,168.66,5.9289]
["bitfinex","SOLUSD",1722495799458,5.9273,168.71,168.66,5.9289]
["bitfinex","SOLUSD",1722495799864,22.63458407,168.76,168.69,5.928]
["bitfinex","SOLUSD",1722495799865,6.3383,168.76,168.69,5.928]
["bitfinex","SOLUSD",1722495800037,15.4005,168.79,168.71,5.9272]
["bitfinex","SOLUSD",1722495800449,36.5,168.77,168.67,5.9284]
["bitfinex","SOLUSD",1722495800646,5.927,168.72,168.66,5.9287]
["bitfinex","SOLUSD",1722495800951,51.3133,168.77,168.62,0.17]
["bitfinex","SOLUSD",1722495801148,51.3133,168.77,168.62,20.0]
["bitfinex","SOLUSD",1722495801149,1.48211881,168.76,168.62,20.0]
["bitfinex","SOLUSD",1722495801350,0.17,168.75,168.62,20.0]
["bitfinex","SOLUSD",1722495801775,5.9271,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1722495801970,0.17,168.75,168.62,20.0]
["bitfinex","SOLUSD",1722495802152,51.3097,168.81,168.63,46.1855818]
["bitfinex","SOLUSD",1722495802475,5.9251,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1722495802673,5.9251,168.78,168.73,1.18520183]
["bitfinex","SOLUSD",1722495802983,51.3097,168.81,168.73,7.11170183]
["bitfinex","SOLUSD",1722495802984,5.9245,168.79,168.73,7.11170183]
["bitfinex","SOLUSD",1722495803275,5.9252,168.77,168.68,6.5836]
["bitfinex","SOLUSD",1722495803480,5.9252,168.77,168.69,45.0]
["bitfinex","SOLUSD",1722495803863,36.5,168.81,168.71,5.9272]
["bitfinex","SOLUSD",1722495804176,5.9255,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1722495804383,5.9255,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722495804877,5.9255,168.77,168.72,7.11202596]
["bitfinex","SOLUSD",1722495805574,51.3104,168.81,168.7,5.9273]
["bitfinex","SOLUSD",1722495805777,51.3104,168.81,168.68,6.5836]
["bitfinex","SOLUSD",1722495805778,5.9255,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722495805968,36.5,168.81,168.73,5.9263]
["bitfinex","SOLUSD",1722495806350,5.9245,168.79,168.73,5.9263]
["bitfinex","SOLUSD",1722495806575,5.9245,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1722495806976,5.9248,168.78,168.72,5.9266]
["bitfinex","SOLUSD",1722495807480,36.5,168.81,168.7,5.9273]
["bitfinex","SOLUSD",1722495807682,5.9256,168.76,168.7,5.9273]
["bitfinex","SOLUSD",1722495808151,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722495808673,36.5,168.81,168.68,6.5836]
["bitfinex","SOLUSD",1722495808982,36.5,168.81,168.69,45.0]
["bitfinex","SOLUSD",1722495809161,16.29216976,168.8,168.69,5.9279]
["bitfinex","SOLUSD",1722495809850,45.17,168.79,168.7,5.9276]
["bitfinex","SOLUSD",1722495810056,5.9258,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722495810583,5.9258,168.76,168.68,6.5836]
["bitfinex","SOLUSD",1722495810584,5.9258,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722495811796,5.9258,168.76,168.68,6.5836]
["bitfinex","SOLUSD",1722495811797,36.5,168.81,168.73,5.9264]
["bitfinex","SOLUSD",1722495812280,5.9241,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722495812797,5.9241,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1722495812953,5.9241,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722495813482,5.9246,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1722495813778,5.9245,168.8,168.7,15.0266]
["bitfinex","SOLUSD",1722495813990,51.3075,168.84,168.71,45.17]
["bitfinex","SOLUSD",1722495814158,5.9242,168.8,168.75,5.9256]
["bitfinex","SOLUSD",1722495814363,51.3075,168.84,168.76,5.9254]
["bitfinex","SOLUSD",1722495814758,1.48115599,168.83,168.71,45.17]
["bitfinex","SOLUSD",1722495814959,51.3075,168.84,168.71,45.0]
["bitfinex","SOLUSD",1722495815470,51.3075,168.84,168.72,0.17]
["bitfinex","SOLUSD",1722495815787,36.5,168.84,168.72,0.17]
["bitfinex","SOLUSD",1722495816161,36.5,168.84,168.71,45.0]
["bitfinex","SOLUSD",1722495816359,5.9245,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722495816774,5.9245,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1722495816975,5.9245,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722495817179,5.9252,168.77,168.7,15.0266]
["bitfinex","SOLUSD",1722495817365,5.9249,168.78,168.7,15.0266]
["bitfinex","SOLUSD",1722495818293,36.5,168.8,168.7,15.0266]
["bitfinex","SOLUSD",1722495818490,5.9255,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722495818860,5.9257,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722495819075,36.5,168.8,168.7,5.9276]
["bitfinex","SOLUSD",1722495819076,5.9259,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722495819273,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722495819688,5.9256,168.76,168.68,6.5836]
["bitfinex","SOLUSD",1722495819689,5.926,168.75,168.69,5.9276]
["bitfinex","SOLUSD",1722495819870,5.9255,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722495820798,32.43,168.77,168.68,6.5836]
["bitfinex","SOLUSD",1722495821086,5.9256,168.76,168.72,5.9269]
["bitfinex","SOLUSD",1722495821287,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722495821786,5.9266,168.73,168.66,15.876]
["bitfinex","SOLUSD",1722495821968,32.43,168.74,168.66,15.876]
["bitfinex","SOLUSD",1722495822674,38.3566,168.74,168.68,5.9283]
["bitfinex","SOLUSD",1722495823373,38.3566,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1722495826670,5.9267,168.73,168.66,15.876]
["bitfinex","SOLUSD",1722495827101,5.927,168.72,168.64,6.6127]
["bitfinex","SOLUSD",1722495827281,5.9267,168.73,168.69,5.928]
["bitfinex","SOLUSD",1722495827684,32.43,168.74,168.69,5.928]
["bitfinex","SOLUSD",1722495827880,32.43,168.74,168.71,5.9272]
["bitfinex","SOLUSD",1722495828085,55.26,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722495828289,16.1982,168.77,168.72,5.9267]
["bitfinex","SOLUSD",1722495828497,22.1234,168.77,168.72,5.9267]
["bitfinex","SOLUSD",1722495828798,28.5329,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1722495828977,5.9242,168.8,168.76,5.9254]
["bitfinex","SOLUSD",1722495829171,28.5327,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1722495829784,5.9242,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722495832806,32.43,168.79,168.73,5.9263]
["bitfinex","SOLUSD",1722495832982,32.43,168.79,168.65,45.0]
["bitfinex","SOLUSD",1722495832983,32.43,168.76,168.66,15.5754]
["bitfinex","SOLUSD",1722495833184,32.43,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1722495834102,32.43,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722495834290,32.43,168.79,168.71,5.9272]
["bitfinex","SOLUSD",1722495834484,1.48159714,168.78,168.66,15.5754]
["bitfinex","SOLUSD",1722495834699,1.48159714,168.78,168.68,5.928]
["bitfinex","SOLUSD",1722495834700,5.9269,168.72,168.68,5.928]
["bitfinex","SOLUSD",1722495834893,38.3562,168.75,168.7,5.9275]
["bitfinex","SOLUSD",1722495835586,32.43,168.75,168.71,5.9272]
["bitfinex","SOLUSD",1722495836393,32.43,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722495836572,32.43,168.75,168.69,5.9277]
["bitfinex","SOLUSD",1722495836775,38.3559,168.75,168.7,7.11261882]
["bitfinex","SOLUSD",1722495836990,38.3559,168.75,168.7,5.9273]
["bitfinex","SOLUSD",1722495836991,5.9262,168.74,168.7,5.9273]
["bitfinex","SOLUSD",1722495837188,5.9262,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1722495837903,5.9262,168.74,168.66,15.5754]
["bitfinex","SOLUSD",1722495837904,38.356,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722495838479,5.9263,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1722495839088,5.927,168.72,168.66,15.5754]
["bitfinex","SOLUSD",1722495839901,5.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1722495840104,5.9261,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722495840295,33.91168049,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1722495840499,32.43,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1722495840809,32.43,168.74,168.64,6.6127]
["bitfinex","SOLUSD",1722495841106,32.43,168.74,168.69,5.9277]
["bitfinex","SOLUSD",1722495841306,38.3563,168.74,168.69,5.9277]
["bitfinex","SOLUSD",1722495841884,38.3563,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1722495842377,38.3563,168.74,168.68,5.928]
["bitfinex","SOLUSD",1722495842800,38.3563,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1722495842999,32.43,168.74,168.62,15.6705]
["bitfinex","SOLUSD",1722495843204,32.43,168.71,168.59,12.79700914]
["bitfinex","SOLUSD",1722495843509,38.3583,168.68,168.62,5.9301]
["bitfinex","SOLUSD",1722495843688,38.3583,168.68,168.59,8.61645769]
["bitfinex","SOLUSD",1722495843887,38.3583,168.68,168.59,6.6574]
["bitfinex","SOLUSD",1722495844421,32.43,168.68,168.59,6.6574]
["bitfinex","SOLUSD",1722495844704,32.43,168.68,168.64,5.9296]
["bitfinex","SOLUSD",1722495845294,32.43,168.68,168.65,5.9294]
["bitfinex","SOLUSD",1722495845499,32.43,168.71,168.59,7.84322339]
["bitfinex","SOLUSD",1722495845694,32.43,168.71,168.67,5.9284]
["bitfinex","SOLUSD",1722495845897,32.43,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1722495846715,32.43,168.71,168.66,5.9287]
["bitfinex","SOLUSD",1722495847003,38.3573,168.71,168.67,5.9286]
["bitfinex","SOLUSD",1722495847181,38.3573,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722495848297,38.3573,168.71,168.67,5.9287]
["bitfinex","SOLUSD",1722495848611,32.43,168.71,168.67,5.9287]
["bitfinex","SOLUSD",1722495848910,38.3573,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722495850515,32.43,168.71,168.6,65.0]
["bitfinex","SOLUSD",1722495851283,32.43,168.71,168.6,66.18575459]
["bitfinex","SOLUSD",1722495851509,32.43,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1722495851714,1.48217028,168.7,168.57,15.4432]
["bitfinex","SOLUSD",1722495851906,5.9298,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722495852216,21.667,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722495852412,21.667,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1722495853015,15.7375,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722495853192,22.5038,168.69,168.64,5.9294]
["bitfinex","SOLUSD",1722495853784,16.5758,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1722495854515,22.5038,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1722495854716,22.5038,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722495855217,1.48225855,168.68,168.55,40.75257285]
["bitfinex","SOLUSD",1722495855408,1.48225855,168.68,168.56,65.17]
["bitfinex","SOLUSD",1722495855598,16.5758,168.69,168.56,65.17]
["bitfinex","SOLUSD",1722495855796,5.9288,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722495856011,33.9124023,168.68,168.56,20.0]
["bitfinex","SOLUSD",1722495856193,5.9298,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722495856603,5.9302,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722495857315,6.2353,168.64,168.53,15.0867]
["bitfinex","SOLUSD",1722495857619,6.2353,168.64,168.61,5.9307]
["bitfinex","SOLUSD",1722495857823,6.2353,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1722495858122,32.43,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722495858506,32.43,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722495859520,5.9298,168.64,168.58,5.9316]
["bitfinex","SOLUSD",1722495859735,38.3594,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722495860023,38.3594,168.65,168.53,15.0867]
["bitfinex","SOLUSD",1722495860219,38.3594,168.65,168.54,65.17]
["bitfinex","SOLUSD",1722495860424,5.9298,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1722495860824,38.3594,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722495864202,5.9298,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1722495864828,32.43,168.66,168.61,1.18607732]
["bitfinex","SOLUSD",1722495865030,32.43,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1722495865236,38.3591,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1722495866631,5.9294,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722495867325,38.3591,168.66,168.62,1.1859949]
["bitfinex","SOLUSD",1722495867635,32.43,168.66,168.62,7.1163949]
["bitfinex","SOLUSD",1722495867807,32.43,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1722495868228,38.3591,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1722495869232,38.3591,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1722495869623,38.3591,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1722495870135,1.48242004,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722495870512,7.41192004,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722495871020,1.48242004,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1722495871323,5.9295,168.65,168.54,65.17]
["bitfinex","SOLUSD",1722495871523,38.3591,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1722495872050,6.232,168.68,168.55,1.18608452]
["bitfinex","SOLUSD",1722495872261,21.8611,168.73,168.58,32.43]
["bitfinex","SOLUSD",1722495872434,21.8611,168.73,168.61,32.43]
["bitfinex","SOLUSD",1722495872628,21.8611,168.73,168.71,5.9273]
["bitfinex","SOLUSD",1722495872836,15.2897,168.73,168.71,5.9273]
["bitfinex","SOLUSD",1722495873047,6.6288,168.77,168.73,5.9265]
["bitfinex","SOLUSD",1722495873356,6.6288,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1722495874661,12.554,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1722495877732,6.6288,168.77,168.66,1.18525176]
["bitfinex","SOLUSD",1722495877948,16.1395,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1722495878144,44.9709,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722495878356,44.9709,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1722495878541,5.9243,168.8,168.68,15.3515]
["bitfinex","SOLUSD",1722495878728,5.9249,168.78,168.72,5.9267]
["bitfinex","SOLUSD",1722495878929,5.9249,168.78,168.69,20.17]
["bitfinex","SOLUSD",1722495879129,5.9249,168.78,168.73,5.9263]
["bitfinex","SOLUSD",1722495879439,39.0468,168.81,168.74,1.18510691]
["bitfinex","SOLUSD",1722495879753,39.0468,168.81,168.7,45.0]
["bitfinex","SOLUSD",1722495879754,6.6168,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1722495879940,6.6168,168.81,168.71,21.18497483]
["bitfinex","SOLUSD",1722495880142,6.6168,168.81,168.77,5.9249]
["bitfinex","SOLUSD",1722495880952,6.6168,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1722495881625,6.6168,168.81,168.72,45.17]
["bitfinex","SOLUSD",1722495881829,6.6168,168.81,168.76,5.9252]
["bitfinex","SOLUSD",1722495882150,21.9951,168.82,168.76,5.9252]
["bitfinex","SOLUSD",1722495882353,16.0716,168.82,168.78,5.9247]
["bitfinex","SOLUSD",1722495882865,21.9951,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1722495883039,21.9951,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1722495883355,21.9951,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1722495883657,32.43,168.81,168.73,20.0]
["bitfinex","SOLUSD",1722495883826,5.9242,168.8,168.72,45.0]
["bitfinex","SOLUSD",1722495884325,32.43,168.78,168.68,15.3515]
["bitfinex","SOLUSD",1722495884530,32.43,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1722495885030,32.43,168.78,168.75,5.9259]
["bitfinex","SOLUSD",1722495885450,32.43,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1722495886931,32.43,168.78,168.75,5.9259]
["bitfinex","SOLUSD",1722495887127,32.43,168.78,168.76,5.9254]
["bitfinex","SOLUSD",1722495887331,32.43,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1722495888044,32.43,168.78,168.76,5.9254]
["bitfinex","SOLUSD",1722495888864,32.43,168.78,168.69,45.17]
["bitfinex","SOLUSD",1722495889054,32.43,168.78,168.75,5.9255]
["bitfinex","SOLUSD",1722495889362,32.43,168.78,168.69,45.0]
["bitfinex","SOLUSD",1722495889558,32.43,168.78,168.7,0.17]
["bitfinex","SOLUSD",1722495889757,32.43,168.78,168.75,5.9259]
["bitfinex","SOLUSD",1722495889933,32.43,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1722495890142,8.12697326,168.77,168.63,15.85]
["bitfinex","SOLUSD",1722495890463,6.6454,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1722495890638,6.6454,168.77,168.74,5.9261]
["bitfinex","SOLUSD",1722495891532,6.6454,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1722495891852,39.0622,168.81,168.66,1.18526548]
["bitfinex","SOLUSD",1722495892054,40.54360651,168.81,168.67,0.17]
["bitfinex","SOLUSD",1722495892236,5.9244,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722495893162,40.5436308,168.81,168.73,5.9266]
["bitfinex","SOLUSD",1722495893163,1.48143889,168.79,168.73,5.9266]
["bitfinex","SOLUSD",1722495893366,5.9251,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1722495893554,5.9253,168.77,168.67,20.17]
["bitfinex","SOLUSD",1722495893859,1.48154798,168.79,168.67,20.17]
["bitfinex","SOLUSD",1722495893860,5.9249,168.78,168.68,45.0]
["bitfinex","SOLUSD",1722495894061,7.40683631,168.77,168.73,5.9265]
["bitfinex","SOLUSD",1722495894271,15.312,168.76,168.68,45.0]
["bitfinex","SOLUSD",1722495894456,1.48171126,168.75,168.71,5.9271]
["bitfinex","SOLUSD",1722495894837,5.9264,168.74,168.69,5.928]
["bitfinex","SOLUSD",1722495895038,32.43,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722495895258,32.43,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1722495896175,15.312,168.76,168.63,17.03548453]
["bitfinex","SOLUSD",1722495896470,15.312,168.76,168.74,5.9259]
["bitfinex","SOLUSD",1722495897244,58.6355,168.75,168.6,22.6797]
["bitfinex","SOLUSD",1722495897446,32.43,168.71,168.6,22.6797]
["bitfinex","SOLUSD",1722495897950,1.48213247,168.7,168.6,22.6797]
["bitfinex","SOLUSD",1722495898259,32.43,168.71,168.6,22.6797]
["bitfinex","SOLUSD",1722495899246,32.43,168.71,168.61,20.0]
["bitfinex","SOLUSD",1722495899467,32.43,168.71,168.62,0.17]
["bitfinex","SOLUSD",1722495899761,32.43,168.71,168.62,45.17]
["bitfinex","SOLUSD",1722495899965,32.43,168.71,168.62,45.0]
["bitfinex","SOLUSD",1722495900166,5.9277,168.7,168.62,45.0]
["bitfinex","SOLUSD",1722495900472,32.43,168.71,168.62,45.0]
["bitfinex","SOLUSD",1722495900974,38.3574,168.71,168.62,45.0]
["bitfinex","SOLUSD",1722495901644,5.9277,168.7,168.62,45.0]
["bitfinex","SOLUSD",1722495902053,32.43,168.68,168.57,6.13370948]
["bitfinex","SOLUSD",1722495902346,32.43,168.68,168.53,15.3831]
["bitfinex","SOLUSD",1722495902347,32.43,168.68,168.54,1.18598268]
["bitfinex","SOLUSD",1722495902655,32.43,168.65,168.52,6.13934439]
["bitfinex","SOLUSD",1722495902854,1.48284881,168.64,168.52,8.12720984]
["bitfinex","SOLUSD",1722495903172,32.43,168.65,168.52,1.98786545]
["bitfinex","SOLUSD",1722495903373,32.43,168.65,168.53,1.18624921]
["bitfinex","SOLUSD",1722495904348,32.43,168.65,168.54,0.17]
["bitfinex","SOLUSD",1722495904549,22.2288,168.67,168.55,15.9702]
["bitfinex","SOLUSD",1722495904750,28.1576,168.67,168.56,45.17]
["bitfinex","SOLUSD",1722495905050,22.2288,168.67,168.57,20.0]
["bitfinex","SOLUSD",1722495905247,22.2288,168.67,168.58,46.35587438]
["bitfinex","SOLUSD",1722495905562,23.262,168.72,168.59,20.0]
["bitfinex","SOLUSD",1722495905763,23.262,168.72,168.6,46.35561789]
["bitfinex","SOLUSD",1722495905963,23.262,168.72,168.61,21.18561137]
["bitfinex","SOLUSD",1722495906169,29.189,168.72,168.62,45.17]
["bitfinex","SOLUSD",1722495906645,23.262,168.72,168.63,1.18556535]
["bitfinex","SOLUSD",1722495906849,23.262,168.72,168.64,0.17]
["bitfinex","SOLUSD",1722495907051,22.6427,168.76,168.65,1.18538426]
["bitfinex","SOLUSD",1722495907271,22.6427,168.76,168.66,0.17]
["bitfinex","SOLUSD",1722495907576,289.6081,168.88,168.67,1.18510592]
["bitfinex","SOLUSD",1722495907577,22.2724,168.81,168.67,1.18510592]
["bitfinex","SOLUSD",1722495907781,5.9246,168.79,168.68,0.17]
["bitfinex","SOLUSD",1722495907954,5.926,168.75,168.68,45.0]
["bitfinex","SOLUSD",1722495908275,22.2724,168.81,168.68,45.0]
["bitfinex","SOLUSD",1722495908276,5.9255,168.77,168.68,45.0]
["bitfinex","SOLUSD",1722495908790,6.13953708,168.85,168.69,20.0]
["bitfinex","SOLUSD",1722495908994,10.68439619,168.84,168.75,32.43]
["bitfinex","SOLUSD",1722495909286,10.68439619,168.84,168.72,32.43]
["bitfinex","SOLUSD",1722495909287,6.5851,168.86,168.76,21.35457842]
["bitfinex","SOLUSD",1722495909650,6.5851,168.86,168.77,45.0]
["bitfinex","SOLUSD",1722495909850,1.48068698,168.85,168.77,45.0]
["bitfinex","SOLUSD",1722495910250,6.5851,168.86,168.77,45.0]
["bitfinex","SOLUSD",1722495910883,6.5851,168.86,168.78,0.17]
["bitfinex","SOLUSD",1722495911388,6.5851,168.86,168.77,45.0]
["bitfinex","SOLUSD",1722495911389,1.48067923,168.85,168.77,45.0]
["bitfinex","SOLUSD",1722495911680,6.5851,168.86,168.76,20.0]
["bitfinex","SOLUSD",1722495911884,6.5851,168.86,168.75,0.17]
["bitfinex","SOLUSD",1722495912058,6.5851,168.86,168.75,1.35468408]
["bitfinex","SOLUSD",1722495912257,6.5851,168.86,168.75,0.17]
["bitfinex","SOLUSD",1722495915162,6.2619,168.9,168.75,0.17]
["bitfinex","SOLUSD",1722495915375,6.2619,168.9,168.76,1.18422445]
["bitfinex","SOLUSD",1722495915597,6.2619,168.9,168.77,1.35423205]
["bitfinex","SOLUSD",1722495915753,6.2619,168.9,168.77,1.18423205]
["bitfinex","SOLUSD",1722495915951,6.2619,168.9,168.78,0.17]
["bitfinex","SOLUSD",1722495916178,6.2619,168.9,168.79,1.18427168]
["bitfinex","SOLUSD",1722495916481,6.2619,168.9,168.8,1.35427996]
["bitfinex","SOLUSD",1722495917278,6.2619,168.9,168.81,1.18384062]
["bitfinex","SOLUSD",1722495917458,6.2619,168.9,168.82,0.17]
["bitfinex","SOLUSD",1722495919261,28.5761,168.94,168.82,0.17]
["bitfinex","SOLUSD",1722495919579,22.6569,168.94,168.82,0.17]
["bitfinex","SOLUSD",1722495919882,22.6569,168.94,168.82,1.18363243]
["bitfinex","SOLUSD",1722495920176,22.6569,168.94,168.83,0.17]
["bitfinex","SOLUSD",1722495920358,22.6569,168.94,168.83,46.3534532]
["bitfinex","SOLUSD",1722495920564,22.6569,168.94,168.84,20.0]
["bitfinex","SOLUSD",1722495920864,22.6569,168.94,168.85,46.3533599]
["bitfinex","SOLUSD",1722495921070,22.6569,168.94,168.86,20.0]
["bitfinex","SOLUSD",1722495921380,22.6569,168.94,168.87,45.0]
["bitfinex","SOLUSD",1722495921585,22.6569,168.94,168.88,0.17]
["bitfinex","SOLUSD",1722495921786,22.6569,168.94,168.87,45.0]
["bitfinex","SOLUSD",1722495922163,1.48012383,168.93,168.76,38.49950286]
["bitfinex","SOLUSD",1722495922481,5.9209,168.9,168.77,1.18438849]
["bitfinex","SOLUSD",1722495922685,5.9217,168.87,168.72,36.43]
["bitfinex","SOLUSD",1722495922879,1.48078138,168.86,168.71,6.1327]
["bitfinex","SOLUSD",1722495923075,15.1473,168.85,168.71,8.13831434]
["bitfinex","SOLUSD",1722495923399,1.48087054,168.84,168.71,6.1327]
["bitfinex","SOLUSD",1722495923697,15.1473,168.85,168.71,6.1327]
["bitfinex","SOLUSD",1722495923861,15.1473,168.85,168.72,1.18477695]
["bitfinex","SOLUSD",1722495925391,15.1473,168.85,168.73,0.17]
["bitfinex","SOLUSD",1722495925591,15.1473,168.85,168.74,1.18451491]
["bitfinex","SOLUSD",1722495925764,6.0983,168.88,168.75,0.17]
["bitfinex","SOLUSD",1722495926088,6.0983,168.88,168.75,20.17]
["bitfinex","SOLUSD",1722495926281,6.0983,168.88,168.76,45.0]
["bitfinex","SOLUSD",1722495926588,6.0983,168.88,168.77,20.17]
["bitfinex","SOLUSD",1722495926800,6.0983,168.88,168.78,45.0]
["bitfinex","SOLUSD",1722495927088,6.0983,168.88,168.79,20.17]
["bitfinex","SOLUSD",1722495927301,6.0983,168.88,168.8,45.0]
["bitfinex","SOLUSD",1722495928293,7.57895123,168.88,168.68,42.364]
["bitfinex","SOLUSD",1722495928482,5.9223,168.86,168.72,45.0]
["bitfinex","SOLUSD",1722495928661,7.40321607,168.86,168.72,45.0]
["bitfinex","SOLUSD",1722495928990,7.40323852,168.86,168.72,45.0]
["bitfinex","SOLUSD",1722495929192,5.9223,168.86,168.73,1.18475912]
["bitfinex","SOLUSD",1722495929370,6.0983,168.88,168.73,1.18475912]
["bitfinex","SOLUSD",1722495929768,6.0983,168.88,168.74,0.17]
["bitfinex","SOLUSD",1722495930075,6.0983,168.88,168.75,1.18438509]
["bitfinex","SOLUSD",1722495930260,6.0983,168.88,168.76,0.17]
["bitfinex","SOLUSD",1722495930463,6.0983,168.88,168.76,45.17]
["bitfinex","SOLUSD",1722495930663,6.0983,168.88,168.77,20.0]
["bitfinex","SOLUSD",1722495930891,6.0983,168.88,168.78,45.17]
["bitfinex","SOLUSD",1722495931087,6.0983,168.88,168.79,20.0]
["bitfinex","SOLUSD",1722495931696,6.0983,168.88,168.8,45.0]
["bitfinex","SOLUSD",1722495935317,6.0983,168.88,168.81,0.17]
["bitfinex","SOLUSD",1722495935490,6.0983,168.88,168.8,45.0]
["bitfinex","SOLUSD",1722495938689,6.0983,168.88,168.81,0.17]
["bitfinex","SOLUSD",1722495941813,6.0983,168.88,168.81,1.35436598]
["bitfinex","SOLUSD",1722495942205,6.0983,168.88,168.81,0.17]
["bitfinex","SOLUSD",1722495943202,6.0983,168.88,168.81,1.35418475]
["bitfinex","SOLUSD",1722495943413,15.9993,168.91,168.81,21.35418475]
["bitfinex","SOLUSD",1722495943735,15.9993,168.91,168.82,45.0]
["bitfinex","SOLUSD",1722495943901,15.9993,168.91,168.83,21.35347197]
["bitfinex","SOLUSD",1722495944108,15.5176,168.95,168.84,77.38]
["bitfinex","SOLUSD",1722495944311,0.7984511,168.96,168.87,32.38]
["bitfinex","SOLUSD",1722495944617,0.7984511,168.96,168.88,66.35207906]
["bitfinex","SOLUSD",1722495945117,0.7984511,168.96,168.88,72.28607906]
["bitfinex","SOLUSD",1722495945299,0.7984511,168.96,168.88,66.35207906]
["bitfinex","SOLUSD",1722495946316,0.7984511,168.96,168.88,72.38217906]
["bitfinex","SOLUSD",1722495949218,0.7984511,168.96,168.88,71.2001]
["bitfinex","SOLUSD",1722495950806,0.7984511,168.96,168.89,1.18142668]
["bitfinex","SOLUSD",1722495951014,0.7984511,168.96,168.9,0.17]
["bitfinex","SOLUSD",1722495951208,0.7984511,168.96,168.9,46.35117596]
["bitfinex","SOLUSD",1722495951413,0.7984511,168.96,168.9,66.35117596]
["bitfinex","SOLUSD",1722495951625,0.7984511,168.96,168.9,65.17]
["bitfinex","SOLUSD",1722495952030,0.7984511,168.96,168.91,1.18142675]
["bitfinex","SOLUSD",1722495952337,0.7984511,168.96,168.92,0.17]
["bitfinex","SOLUSD",1722495952503,0.7984511,168.96,168.83,6.5294]
["bitfinex","SOLUSD",1722495953006,15.2575,168.95,168.83,6.5294]
["bitfinex","SOLUSD",1722495953207,15.2575,168.95,168.84,1.18306499]
["bitfinex","SOLUSD",1722495953613,15.2575,168.95,168.83,6.5294]
["bitfinex","SOLUSD",1722495953810,15.2575,168.95,168.81,52.8466]
["bitfinex","SOLUSD",1722495954014,6.0891,168.94,168.81,54.02982046]
["bitfinex","SOLUSD",1722495954308,6.0891,168.94,168.82,20.0]
["bitfinex","SOLUSD",1722495954615,6.0891,168.94,168.83,1.18306382]
["bitfinex","SOLUSD",1722495955409,6.0891,168.94,168.84,0.17]
["bitfinex","SOLUSD",1722495955710,7.56911707,168.94,168.84,0.17]
["bitfinex","SOLUSD",1722495956334,6.0891,168.94,168.83,1.35336768]
["bitfinex","SOLUSD",1722495956701,6.0891,168.94,168.83,0.17]
["bitfinex","SOLUSD",1722495956702,7.56908383,168.94,168.83,0.17]
["bitfinex","SOLUSD",1722495957204,6.0891,168.94,168.83,0.17]
["bitfinex","SOLUSD",1722495957409,6.0891,168.94,168.83,1.18340745]
["bitfinex","SOLUSD",1722495957610,6.0891,168.94,168.84,0.17]
["bitfinex","SOLUSD",1722495958121,6.0891,168.94,168.85,1.18309885]
["bitfinex","SOLUSD",1722495958324,6.0891,168.94,168.86,0.17]
["bitfinex","SOLUSD",1722495958922,6.0891,168.94,168.85,0.17]
["bitfinex","SOLUSD",1722495960030,6.0891,168.94,168.82,21.18307845]
["bitfinex","SOLUSD",1722495960217,6.0891,168.94,168.77,52.5989]
["bitfinex","SOLUSD",1722495960218,12.0084,168.94,168.77,52.5989]
["bitfinex","SOLUSD",1722495960424,12.0084,168.94,168.78,30.0]
["bitfinex","SOLUSD",1722495960627,7.56938048,168.94,168.78,30.0]
["bitfinex","SOLUSD",1722495960830,6.0891,168.94,168.78,30.0]
["bitfinex","SOLUSD",1722495961008,6.0891,168.94,168.79,1.18353367]
["bitfinex","SOLUSD",1722495961213,6.0891,168.94,168.81,36.37]
["bitfinex","SOLUSD",1722495961437,6.0891,168.94,168.82,46.35327669]
["bitfinex","SOLUSD",1722495961610,6.0891,168.94,168.83,1.18328458]
["bitfinex","SOLUSD",1722495961810,6.0891,168.94,168.84,0.17]
["bitfinex","SOLUSD",1722495962033,6.0891,168.94,168.85,1.18327985]
["bitfinex","SOLUSD",1722495962332,15.2575,168.95,168.86,1.353016]
["bitfinex","SOLUSD",1722495962541,15.2575,168.95,168.86,46.353016]
["bitfinex","SOLUSD",1722495962718,15.2575,168.95,168.87,20.0]
["bitfinex","SOLUSD",1722495962910,15.2575,168.95,168.88,45.0]
["bitfinex","SOLUSD",1722495963113,15.2575,168.95,168.89,20.0]
["bitfinex","SOLUSD",1722495963442,15.2575,168.95,168.8,42.304]
["bitfinex","SOLUSD",1722495963443,16.737484,168.95,168.8,42.304]
["bitfinex","SOLUSD",1722495963627,16.737484,168.95,168.81,0.17]
["bitfinex","SOLUSD",1722495964138,6.6632,168.94,168.81,0.17]
["bitfinex","SOLUSD",1722495964438,8.14339739,168.94,168.81,0.17]
["bitfinex","SOLUSD",1722495964940,6.6632,168.94,168.81,1.35358652]
["bitfinex","SOLUSD",1722495965456,6.6632,168.94,168.81,46.35358652]
["bitfinex","SOLUSD",1722495965826,6.6632,168.94,168.82,20.0]
["bitfinex","SOLUSD",1722495966137,6.6632,168.94,168.83,46.35327233]
["bitfinex","SOLUSD",1722495966335,6.6632,168.94,168.84,20.0]
["bitfinex","SOLUSD",1722495966644,6.6632,168.94,168.85,45.17]
["bitfinex","SOLUSD",1722495966932,6.6632,168.94,168.86,20.0]
["bitfinex","SOLUSD",1722495967114,6.6632,168.94,168.87,45.17]
["bitfinex","SOLUSD",1722495970355,6.6632,168.94,168.78,6.4128]
["bitfinex","SOLUSD",1722495970356,5.92,168.92,168.76,42.304]
["bitfinex","SOLUSD",1722495970526,1.4803573,168.91,168.76,42.304]
["bitfinex","SOLUSD",1722495970926,5.9227,168.84,168.71,5.934]
["bitfinex","SOLUSD",1722495971233,15.5681,168.82,168.75,2.00387814]
["bitfinex","SOLUSD",1722495971744,15.5681,168.82,168.73,1.18467449]
["bitfinex","SOLUSD",1722495971946,16.4221,168.87,168.74,1.18455185]
["bitfinex","SOLUSD",1722495972117,16.4221,168.87,168.74,1.18458805]
["bitfinex","SOLUSD",1722495972833,16.4221,168.87,168.73,20.0]
["bitfinex","SOLUSD",1722495973334,16.4221,168.87,168.74,1.1845554]
["bitfinex","SOLUSD",1722495973547,16.4221,168.87,168.74,46.3545554]
["bitfinex","SOLUSD",1722495973850,16.4221,168.87,168.75,65.0]
["bitfinex","SOLUSD",1722495974049,16.4221,168.87,168.76,0.17]
["bitfinex","SOLUSD",1722495974221,16.4221,168.87,168.76,1.3545342]
["bitfinex","SOLUSD",1722495974644,16.4221,168.87,168.76,0.17]
["bitfinex","SOLUSD",1722495975759,1.4808022,168.86,168.72,6.19114131]
["bitfinex","SOLUSD",1722495976047,27.9516,168.85,168.72,6.19114131]
["bitfinex","SOLUSD",1722495976548,22.0292,168.85,168.72,6.19114131]
["bitfinex","SOLUSD",1722495976740,1.48110332,168.84,168.72,6.19114131]
["bitfinex","SOLUSD",1722495976944,27.9518,168.85,168.72,6.19114131]
["bitfinex","SOLUSD",1722495977253,27.9518,168.85,168.73,45.17]
["bitfinex","SOLUSD",1722495977622,22.0292,168.85,168.73,45.17]
["bitfinex","SOLUSD",1722495977825,22.0292,168.85,168.74,1.18485493]
["bitfinex","SOLUSD",1722495978133,22.0292,168.85,168.75,36.54]
["bitfinex","SOLUSD",1722495978337,22.0292,168.85,168.76,66.1844526]
["bitfinex","SOLUSD",1722495978538,22.0292,168.85,168.77,1.35438732]
["bitfinex","SOLUSD",1722495979265,21.5265,168.89,168.78,5.934]
["bitfinex","SOLUSD",1722495979425,21.5265,168.89,168.79,65.17]
["bitfinex","SOLUSD",1722495979936,23.00713452,168.89,168.79,20.17]
["bitfinex","SOLUSD",1722495980158,5.9216,168.88,168.79,0.17]
["bitfinex","SOLUSD",1722495980531,28.92813452,168.89,168.79,0.17]
["bitfinex","SOLUSD",1722495980927,21.5265,168.89,168.79,0.17]
["bitfinex","SOLUSD",1722495982435,15.4988,168.93,168.82,36.37]
["bitfinex","SOLUSD",1722495982756,15.4988,168.93,168.83,66.35270278]
["bitfinex","SOLUSD",1722495982935,0.7984511,168.96,168.83,84.14270278]
["bitfinex","SOLUSD",1722495983133,0.7984511,168.96,168.83,66.35270278]
["bitfinex","SOLUSD",1722495983333,0.7984511,168.96,168.84,5.934]
["bitfinex","SOLUSD",1722495983545,0.7984511,168.96,168.85,52.28632634]
["bitfinex","SOLUSD",1722495983761,0.7984511,168.96,168.86,21.18232675]
["bitfinex","SOLUSD",1722495983957,0.7984511,168.96,168.87,45.17]
["bitfinex","SOLUSD",1722495984169,0.7984511,168.96,168.88,1.18214434]
["bitfinex","SOLUSD",1722495984471,0.7984511,168.96,168.89,0.17]
["bitfinex","SOLUSD",1722495984759,0.7984511,168.96,168.89,45.17]
["bitfinex","SOLUSD",1722495984966,0.7984511,168.96,168.9,20.0]
["bitfinex","SOLUSD",1722495985261,0.7984511,168.96,168.91,45.17]
["bitfinex","SOLUSD",1722495985442,0.7984511,168.96,168.92,20.0]
["bitfinex","SOLUSD",1722495985640,0.7984511,168.96,168.93,45.0]
["bitfinex","SOLUSD",1722495988063,0.7984511,168.96,168.91,0.17]
["bitfinex","SOLUSD",1722495988639,0.7984511,168.96,168.91,1.35203956]
["bitfinex","SOLUSD",1722495989363,0.7984511,168.96,168.92,1.18174075]
["bitfinex","SOLUSD",1722495989565,0.7984511,168.96,168.93,0.17]
["bitfinex","SOLUSD",1722495989737,0.7984511,168.96,168.93,1.35155177]
["bitfinex","SOLUSD",1722495990134,0.7984511,168.96,168.93,0.17]
["bitfinex","SOLUSD",1722495990337,0.7984511,168.96,168.92,0.17]
["bitfinex","SOLUSD",1722495991867,0.7984511,168.96,168.91,65.0]
["bitfinex","SOLUSD",1722495992776,0.7984511,168.96,168.92,1.18231105]
["bitfinex","SOLUSD",1722495993061,21.785,169.02,168.92,1.18231105]
["bitfinex","SOLUSD",1722495993277,21.785,169.02,168.93,1.35130321]
["bitfinex","SOLUSD",1722495993444,21.785,169.02,168.93,0.17]
["bitfinex","SOLUSD",1722495993643,21.785,169.02,168.92,0.17]
["bitfinex","SOLUSD",1722495995975,1.47925545,169.01,168.92,0.17]
["bitfinex","SOLUSD",1722495997448,21.785,169.02,168.92,0.17]
["bitfinex","SOLUSD",1722495997646,21.785,169.02,168.93,1.18220857]
["bitfinex","SOLUSD",1722495997963,21.785,169.02,168.94,0.17]
["bitfinex","SOLUSD",1722495998339,21.785,169.02,168.95,1.18102995]
["bitfinex","SOLUSD",1722495998568,21.785,169.02,168.96,0.17]
["bitfinex","SOLUSD",1722495998769,21.785,169.02,168.96,20.17]
["bitfinex","SOLUSD",1722495998946,21.785,169.02,168.97,45.0]
["bitfinex","SOLUSD",1722495999142,21.785,169.02,168.98,20.0]
["bitfinex","SOLUSD",1722495999350,21.785,169.02,168.99,45.0]
["bitfinex","SOLUSD",1722495999565,21.785,169.02,169.0,20.0]
["bitfinex","SOLUSD",1722495999771,21.785,169.02,168.99,45.0]
["bitfinex","SOLUSD",1722496000742,21.785,169.02,169.0,21.18124074]
["bitfinex","SOLUSD",1722496000946,21.605,169.12,169.01,45.0]
["bitfinex","SOLUSD",1722496001147,21.605,169.12,169.02,21.18040416]
["bitfinex","SOLUSD",1722496001342,21.605,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722496002468,27.5179,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722496003872,21.605,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722496004973,21.605,169.12,169.03,46.18040349]
["bitfinex","SOLUSD",1722496005274,21.605,169.12,169.04,20.0]
["bitfinex","SOLUSD",1722496005475,21.605,169.12,169.05,45.0]
["bitfinex","SOLUSD",1722496006563,1.47862879,169.11,169.04,20.0]
["bitfinex","SOLUSD",1722496006773,1.47862879,169.11,169.0,0.17]
["bitfinex","SOLUSD",1722496006974,1.47862879,169.11,169.01,0.17]
["bitfinex","SOLUSD",1722496007170,21.605,169.12,169.01,0.17]
["bitfinex","SOLUSD",1722496007378,1.47878439,169.11,169.01,0.17]
["bitfinex","SOLUSD",1722496008092,1.47878439,169.11,168.96,20.0]
["bitfinex","SOLUSD",1722496008093,1.47878439,169.11,168.96,22.05118129]
["bitfinex","SOLUSD",1722496008259,21.605,169.12,168.97,20.0]
["bitfinex","SOLUSD",1722496008463,7.39211132,169.11,168.95,20.0]
["bitfinex","SOLUSD",1722496008664,5.9133,169.11,168.95,21.18081448]
["bitfinex","SOLUSD",1722496008879,27.688,169.12,168.95,21.18081448]
["bitfinex","SOLUSD",1722496009081,0.17,169.11,168.95,21.18081448]
["bitfinex","SOLUSD",1722496009282,6.0833,169.11,168.96,1.18080409]
["bitfinex","SOLUSD",1722496009467,6.0833,169.11,168.97,0.17]
["bitfinex","SOLUSD",1722496009788,27.518,169.12,168.97,0.17]
["bitfinex","SOLUSD",1722496009964,21.605,169.12,168.98,1.18061557]
["bitfinex","SOLUSD",1722496010168,21.605,169.12,168.99,0.17]
["bitfinex","SOLUSD",1722496010489,23.08381356,169.12,168.97,0.17]
["bitfinex","SOLUSD",1722496010673,23.08381356,169.12,168.96,45.17]
["bitfinex","SOLUSD",1722496010864,23.08381356,169.12,168.97,20.0]
["bitfinex","SOLUSD",1722496011066,23.08381356,169.12,168.98,45.17]
["bitfinex","SOLUSD",1722496011271,23.08381356,169.12,168.99,20.0]
["bitfinex","SOLUSD",1722496011587,27.5179,169.12,169.0,45.17]
["bitfinex","SOLUSD",1722496011887,27.5179,169.12,169.01,20.0]
["bitfinex","SOLUSD",1722496012189,27.5179,169.12,169.02,45.0]
["bitfinex","SOLUSD",1722496012372,1.47881323,169.11,169.02,45.0]
["bitfinex","SOLUSD",1722496012570,5.9164,169.03,168.87,12.69762196]
["bitfinex","SOLUSD",1722496012797,15.6526,169.01,168.89,30.0]
["bitfinex","SOLUSD",1722496013090,15.6526,169.01,168.87,8.27448684]
["bitfinex","SOLUSD",1722496013384,15.6526,169.01,168.87,6.18442196]
["bitfinex","SOLUSD",1722496013589,1.47974154,169.0,168.84,22.2105]
["bitfinex","SOLUSD",1722496013798,22.8917,168.99,168.81,42.8899]
["bitfinex","SOLUSD",1722496014091,27.3980404,168.98,168.84,6.18928421]
["bitfinex","SOLUSD",1722496014266,27.3980404,168.98,168.81,42.8899]
["bitfinex","SOLUSD",1722496014461,27.3980404,168.98,168.84,6.1881273]
["bitfinex","SOLUSD",1722496014669,22.7217,168.99,168.85,37.55339795]
["bitfinex","SOLUSD",1722496014874,22.7217,168.99,168.86,0.17]
["bitfinex","SOLUSD",1722496015161,22.7217,168.99,168.86,66.35227789]
["bitfinex","SOLUSD",1722496015593,22.7217,168.99,168.86,72.28627789]
["bitfinex","SOLUSD",1722496017764,22.7217,168.99,168.86,71.104]
["bitfinex","SOLUSD",1722496018584,22.7217,168.99,168.87,1.18193438]
["bitfinex","SOLUSD",1722496018892,22.7217,168.99,168.88,0.17]
["bitfinex","SOLUSD",1722496019264,22.7217,168.99,168.87,0.17]
["bitfinex","SOLUSD",1722496020284,1.47956435,168.98,168.87,0.17]
["bitfinex","SOLUSD",1722496020478,1.47956435,168.98,168.86,25.934]
["bitfinex","SOLUSD",1722496020685,22.7217,168.99,168.86,20.0]
["bitfinex","SOLUSD",1722496020980,22.7217,168.99,168.86,1.18300916]
["bitfinex","SOLUSD",1722496021567,22.7217,168.99,168.86,7.11700916]
["bitfinex","SOLUSD",1722496021775,22.7217,168.99,168.87,20.0]
["bitfinex","SOLUSD",1722496021982,22.7217,168.99,168.88,1.18229737]
["bitfinex","SOLUSD",1722496022177,22.7217,168.99,168.89,0.17]
["bitfinex","SOLUSD",1722496022376,22.7217,168.99,168.89,20.17]
["bitfinex","SOLUSD",1722496022585,22.7217,168.99,168.9,45.0]
["bitfinex","SOLUSD",1722496022879,22.7217,168.99,168.91,20.0]
["bitfinex","SOLUSD",1722496023274,22.7217,168.99,168.87,20.0]
["bitfinex","SOLUSD",1722496023599,22.7217,168.99,168.87,21.1821156]
["bitfinex","SOLUSD",1722496023801,22.7217,168.99,168.88,36.37]
["bitfinex","SOLUSD",1722496024005,22.7217,168.99,168.89,27.11574726]
["bitfinex","SOLUSD",1722496024181,21.8956,169.03,168.92,36.37]
["bitfinex","SOLUSD",1722496024370,21.8956,169.03,168.93,65.17]
["bitfinex","SOLUSD",1722496024575,21.8956,169.03,168.94,45.0]
["bitfinex","SOLUSD",1722496024805,21.8956,169.03,168.95,20.17]
["bitfinex","SOLUSD",1722496024968,21.8956,169.03,168.96,45.17]
["bitfinex","SOLUSD",1722496025177,21.8956,169.03,168.97,20.0]
["bitfinex","SOLUSD",1722496025377,21.8956,169.03,168.98,0.17]
["bitfinex","SOLUSD",1722496025578,21.8956,169.03,168.98,45.17]
["bitfinex","SOLUSD",1722496025805,21.8956,169.03,168.99,20.0]
["bitfinex","SOLUSD",1722496026009,21.8956,169.03,169.0,45.17]
["bitfinex","SOLUSD",1722496026182,21.8956,169.03,169.01,20.0]
["bitfinex","SOLUSD",1722496026383,21.8956,169.03,169.02,45.0]
["bitfinex","SOLUSD",1722496026680,21.8956,169.03,169.01,20.0]
["bitfinex","SOLUSD",1722496026899,21.8956,169.03,169.02,45.0]
["bitfinex","SOLUSD",1722496029787,21.8956,169.03,169.01,20.0]
["bitfinex","SOLUSD",1722496029996,21.8956,169.03,168.89,6.4662]
["bitfinex","SOLUSD",1722496030311,1.47925738,169.02,168.9,30.17]
["bitfinex","SOLUSD",1722496030480,21.8956,169.03,168.91,1.18157565]
["bitfinex","SOLUSD",1722496030680,21.8956,169.03,168.92,0.17]
["bitfinex","SOLUSD",1722496031184,21.8956,169.03,168.92,1.35130519]
["bitfinex","SOLUSD",1722496031391,21.8956,169.03,168.92,1.3512427]
["bitfinex","SOLUSD",1722496031596,21.8956,169.03,168.92,0.17]
["bitfinex","SOLUSD",1722496031800,21.8956,169.03,168.91,45.17]
["bitfinex","SOLUSD",1722496032003,1.47923331,169.02,168.92,20.0]
["bitfinex","SOLUSD",1722496032307,1.47923331,169.02,168.93,45.17]
["bitfinex","SOLUSD",1722496032499,1.47923331,169.02,168.94,20.0]
["bitfinex","SOLUSD",1722496032701,1.47923331,169.02,168.95,45.17]
["bitfinex","SOLUSD",1722496032920,1.47923331,169.02,168.96,20.0]
["bitfinex","SOLUSD",1722496033081,21.8956,169.03,168.96,20.0]
["bitfinex","SOLUSD",1722496033504,21.8956,169.03,168.9,1.18187842]
["bitfinex","SOLUSD",1722496033711,1.47935513,169.02,168.89,7.9418791]
["bitfinex","SOLUSD",1722496033880,21.8956,169.03,168.89,9.12394778]
["bitfinex","SOLUSD",1722496034085,1.47943382,169.02,168.89,7.9418791]
["bitfinex","SOLUSD",1722496034295,21.8956,169.03,168.89,7.9418791]
["bitfinex","SOLUSD",1722496034296,21.8956,169.03,168.9,20.17]
["bitfinex","SOLUSD",1722496034487,21.8956,169.03,168.9,21.35184291]
["bitfinex","SOLUSD",1722496034886,21.8956,169.03,168.9,20.17]
["bitfinex","SOLUSD",1722496035085,21.8956,169.03,168.91,45.0]
["bitfinex","SOLUSD",1722496035293,21.8956,169.03,168.92,20.17]
["bitfinex","SOLUSD",1722496035493,21.8956,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722496035693,1.47939402,169.02,168.93,45.0]
["bitfinex","SOLUSD",1722496035916,1.47939402,169.02,168.94,20.17]
["bitfinex","SOLUSD",1722496036078,21.8956,169.03,168.95,45.0]
["bitfinex","SOLUSD",1722496036278,21.8956,169.03,168.96,20.0]
["bitfinex","SOLUSD",1722496036585,21.8956,169.03,168.94,0.17]
["bitfinex","SOLUSD",1722496036586,1.47939483,169.02,168.89,2.0078791]
["bitfinex","SOLUSD",1722496036905,6.2281,169.0,168.88,6.18557561]
["bitfinex","SOLUSD",1722496037209,1.4797394,168.99,168.88,6.18557561]
["bitfinex","SOLUSD",1722496037393,1.47973767,168.98,168.88,6.18557561]
["bitfinex","SOLUSD",1722496038001,1.47973767,168.98,168.89,20.0]
["bitfinex","SOLUSD",1722496038381,1.47973767,168.98,168.9,0.17]
["bitfinex","SOLUSD",1722496038583,6.2281,169.0,168.9,0.17]
["bitfinex","SOLUSD",1722496038799,6.2281,169.0,168.9,45.17]
["bitfinex","SOLUSD",1722496039115,6.2281,169.0,168.92,5.928]
["bitfinex","SOLUSD",1722496039298,6.2281,169.0,168.9,46.35260851]
["bitfinex","SOLUSD",1722496039299,6.2281,169.0,168.93,72.27948076]
["bitfinex","SOLUSD",1722496039487,6.2281,169.0,168.94,0.17]
["bitfinex","SOLUSD",1722496039686,6.2281,169.0,168.94,45.17]
["bitfinex","SOLUSD",1722496039880,9.66428697,169.01,168.95,21.18146546]
["bitfinex","SOLUSD",1722496040091,9.66428697,169.01,168.96,84.61912972]
["bitfinex","SOLUSD",1722496040294,9.66428697,169.01,168.97,20.0]
["bitfinex","SOLUSD",1722496040510,9.66428697,169.01,168.98,46.35101233]
["bitfinex","SOLUSD",1722496040693,9.66428697,169.01,168.99,21.18100071]
["bitfinex","SOLUSD",1722496040994,32.34,169.12,169.0,45.0]
["bitfinex","SOLUSD",1722496041195,0.7984511,169.13,169.01,20.0]
["bitfinex","SOLUSD",1722496041397,0.7984511,169.13,169.02,45.0]
["bitfinex","SOLUSD",1722496041609,6.7110511,169.13,169.03,20.0]
["bitfinex","SOLUSD",1722496041797,0.7984511,169.13,169.04,45.0]
["bitfinex","SOLUSD",1722496042403,1.47875821,169.12,169.04,45.0]
["bitfinex","SOLUSD",1722496042993,21.5936,169.11,169.04,45.0]
["bitfinex","SOLUSD",1722496043194,1.47876064,169.1,169.03,20.0]
["bitfinex","SOLUSD",1722496043393,1.47895314,169.1,168.96,20.0]
["bitfinex","SOLUSD",1722496043711,21.5936,169.11,168.96,20.0]
["bitfinex","SOLUSD",1722496043911,21.5936,169.11,168.97,1.18103481]
["bitfinex","SOLUSD",1722496044909,21.5936,169.11,168.98,0.17]
["bitfinex","SOLUSD",1722496045111,21.5936,169.11,168.98,20.17]
["bitfinex","SOLUSD",1722496045298,21.5936,169.11,168.99,45.0]
["bitfinex","SOLUSD",1722496045621,21.5936,169.11,169.0,20.17]
["bitfinex","SOLUSD",1722496045805,21.5936,169.11,169.01,45.0]
["bitfinex","SOLUSD",1722496045990,21.5936,169.11,169.02,20.17]
["bitfinex","SOLUSD",1722496046192,21.5936,169.11,169.03,46.18007484]
["bitfinex","SOLUSD",1722496046592,21.5936,169.11,169.04,20.0]
["bitfinex","SOLUSD",1722496046815,21.5936,169.11,169.05,46.17997145]
["bitfinex","SOLUSD",1722496046995,21.5936,169.11,169.06,20.0]
["bitfinex","SOLUSD",1722496047294,1.47848064,169.1,169.07,45.0]
["bitfinex","SOLUSD",1722496047501,21.5936,169.11,169.06,20.0]
["bitfinex","SOLUSD",1722496047719,21.5936,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722496047889,21.5936,169.11,169.06,21.17971677]
["bitfinex","SOLUSD",1722496048096,21.5936,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722496048920,21.5936,169.11,169.08,20.0]
["bitfinex","SOLUSD",1722496049220,21.5936,169.11,169.09,45.0]
["bitfinex","SOLUSD",1722496049407,21.5936,169.11,169.08,20.0]
["bitfinex","SOLUSD",1722496049605,21.5936,169.11,169.0,20.0]
["bitfinex","SOLUSD",1722496049807,21.5936,169.11,169.01,45.17]
["bitfinex","SOLUSD",1722496050009,21.5936,169.11,169.02,20.0]
["bitfinex","SOLUSD",1722496050204,21.5936,169.11,169.03,45.17]
["bitfinex","SOLUSD",1722496050526,21.5936,169.11,169.04,20.0]
["bitfinex","SOLUSD",1722496050725,21.5936,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722496050905,21.5936,169.11,169.06,20.0]
["bitfinex","SOLUSD",1722496051801,1.4786928,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722496052006,21.5936,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722496052809,1.47869297,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722496053213,21.5936,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722496055726,21.5936,169.11,169.06,21.179693]
["bitfinex","SOLUSD",1722496056027,21.5936,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722496056231,21.5936,169.11,169.08,20.0]
["bitfinex","SOLUSD",1722496056529,21.5936,169.11,169.09,45.0]
["bitfinex","SOLUSD",1722496062641,21.5936,169.11,169.08,20.0]
["bitfinex","SOLUSD",1722496062930,21.5936,169.11,169.04,0.17]
["bitfinex","SOLUSD",1722496063135,21.5936,169.11,169.04,45.17]
["bitfinex","SOLUSD",1722496063314,21.5936,169.11,169.05,20.0]
["bitfinex","SOLUSD",1722496063513,21.5936,169.11,169.06,45.0]
["bitfinex","SOLUSD",1722496063923,21.5936,169.11,169.07,20.0]
["bitfinex","SOLUSD",1722496064137,21.5936,169.11,169.08,45.0]
["bitfinex","SOLUSD",1722496066928,21.5936,169.11,169.07,20.0]
["bitfinex","SOLUSD",1722496066929,21.5936,169.11,169.03,2.13205954]
["bitfinex","SOLUSD",1722496067228,1.47854107,169.1,169.03,20.0]
["bitfinex","SOLUSD",1722496067433,1.47854107,169.1,169.0,20.0]
["bitfinex","SOLUSD",1722496067831,21.5936,169.11,169.0,20.0]
["bitfinex","SOLUSD",1722496068640,1.47870181,169.1,169.01,45.17]
["bitfinex","SOLUSD",1722496068848,1.47870181,169.1,169.02,20.0]
["bitfinex","SOLUSD",1722496069014,1.47870181,169.1,169.03,45.0]
["bitfinex","SOLUSD",1722496069215,1.47870181,169.1,169.04,20.0]
["bitfinex","SOLUSD",1722496070322,1.47870181,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722496072016,1.47870181,169.1,169.04,20.0]
["bitfinex","SOLUSD",1722496072339,21.5936,169.11,168.97,20.0]
["bitfinex","SOLUSD",1722496072510,21.5936,169.11,168.98,46.35062188]
["bitfinex","SOLUSD",1722496072715,21.5936,169.11,168.99,20.0]
["bitfinex","SOLUSD",1722496072935,21.5936,169.11,169.0,46.35059776]
["bitfinex","SOLUSD",1722496073138,21.5936,169.11,169.01,20.0]
["bitfinex","SOLUSD",1722496073443,21.5936,169.11,169.02,45.0]
["bitfinex","SOLUSD",1722496073645,21.5936,169.11,169.03,20.0]
["bitfinex","SOLUSD",1722496073822,21.5936,169.11,169.04,45.0]
["bitfinex","SOLUSD",1722496074940,1.47897872,169.1,169.03,20.0]
["bitfinex","SOLUSD",1722496075146,53.8736,169.11,168.97,21.18095284]
["bitfinex","SOLUSD",1722496075314,53.8736,169.11,168.98,45.17]
["bitfinex","SOLUSD",1722496075518,53.8736,169.11,168.99,20.0]
["bitfinex","SOLUSD",1722496075743,53.8736,169.11,169.0,45.17]
["bitfinex","SOLUSD",1722496075935,1.47891764,169.1,169.01,20.0]
["bitfinex","SOLUSD",1722496076247,53.8736,169.11,169.02,45.0]
["bitfinex","SOLUSD",1722496078448,59.787,169.11,169.02,45.0]
["bitfinex","SOLUSD",1722496078627,15.951,169.07,168.96,2.0682774]
["bitfinex","SOLUSD",1722496078947,1.47929485,169.06,168.93,38.208]
["bitfinex","SOLUSD",1722496079253,7.39429485,169.06,168.93,38.208]
["bitfinex","SOLUSD",1722496079728,1.47929485,169.06,168.94,6.16979115]
["bitfinex","SOLUSD",1722496080126,15.951,169.07,168.95,21.18186717]
["bitfinex","SOLUSD",1722496080328,15.951,169.07,168.96,20.0]
["bitfinex","SOLUSD",1722496080642,15.951,169.07,168.94,20.0]
["bitfinex","SOLUSD",1722496081442,15.951,169.07,168.95,45.17]
["bitfinex","SOLUSD",1722496081746,15.951,169.07,168.96,20.0]
["bitfinex","SOLUSD",1722496081964,15.951,169.07,168.97,45.0]
["bitfinex","SOLUSD",1722496082134,15.951,169.07,168.98,20.0]
["bitfinex","SOLUSD",1722496082334,15.951,169.07,168.99,45.0]
["bitfinex","SOLUSD",1722496083339,17.43014449,169.07,168.99,45.0]
["bitfinex","SOLUSD",1722496084044,5.9153,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722496084251,1.47933086,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722496084451,1.47933155,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722496084843,23.34499355,169.07,168.99,45.0]
["bitfinex","SOLUSD",1722496085456,6.3421,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722496085756,1.47938593,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722496085962,15.8314,169.03,168.93,2.04297972]
["bitfinex","SOLUSD",1722496086136,15.8314,169.03,168.94,0.17]
["bitfinex","SOLUSD",1722496086333,15.8314,169.03,168.94,1.18183757]
["bitfinex","SOLUSD",1722496086642,15.8314,169.03,168.95,0.17]
["bitfinex","SOLUSD",1722496086844,15.8314,169.03,168.95,1.35124882]
["bitfinex","SOLUSD",1722496087047,15.8314,169.03,168.96,32.28]
["bitfinex","SOLUSD",1722496087251,15.8314,169.03,168.97,65.17]
["bitfinex","SOLUSD",1722496087758,15.8314,169.03,168.97,71.098]
["bitfinex","SOLUSD",1722496088145,15.8314,169.03,168.98,1.18082504]
["bitfinex","SOLUSD",1722496088355,15.8314,169.03,168.99,0.17]
["bitfinex","SOLUSD",1722496088536,15.8314,169.03,168.99,1.35082588]
["bitfinex","SOLUSD",1722496088739,15.8314,169.03,168.99,0.17]
["bitfinex","SOLUSD",1722496088959,6.3421,169.06,168.99,1.18082648]
["bitfinex","SOLUSD",1722496089137,6.3421,169.06,169.0,0.17]
["bitfinex","SOLUSD",1722496091942,6.3421,169.06,168.97,65.0]
["bitfinex","SOLUSD",1722496092148,1.47914798,169.05,168.9,54.1312]
["bitfinex","SOLUSD",1722496092361,6.3421,169.06,168.9,54.1312]
["bitfinex","SOLUSD",1722496092741,6.3421,169.06,168.91,3.30013836]
["bitfinex","SOLUSD",1722496092936,15.0618,169.04,168.91,2.11851488]
["bitfinex","SOLUSD",1722496093141,16.54114591,169.04,168.91,2.11851488]
["bitfinex","SOLUSD",1722496093974,15.0618,169.04,168.91,3.30024267]
["bitfinex","SOLUSD",1722496094342,15.0618,169.04,168.93,66.35166499]
["bitfinex","SOLUSD",1722496095467,15.0618,169.04,168.94,5.928]
["bitfinex","SOLUSD",1722496095678,15.0618,169.04,168.96,32.28]
["bitfinex","SOLUSD",1722496095843,15.0618,169.04,168.97,65.17]
["bitfinex","SOLUSD",1722496101357,6.3421,169.06,168.99,32.28]
["bitfinex","SOLUSD",1722496101563,16.3172,169.08,169.0,66.34998794]
["bitfinex","SOLUSD",1722496101767,6.2821,169.1,169.02,32.28]
["bitfinex","SOLUSD",1722496101981,22.13392937,169.13,169.03,46.349408]
["bitfinex","SOLUSD",1722496102181,0.7984511,169.13,169.04,20.0]
["bitfinex","SOLUSD",1722496102359,0.7984511,169.13,169.05,46.34899918]
["bitfinex","SOLUSD",1722496102563,0.7984511,169.13,169.06,20.0]
["bitfinex","SOLUSD",1722496102767,0.7984511,169.13,169.07,46.3487664]
["bitfinex","SOLUSD",1722496102975,0.7984511,169.13,169.08,21.1787687]
["bitfinex","SOLUSD",1722496103158,0.7984511,169.13,169.09,45.17]
["bitfinex","SOLUSD",1722496103356,0.7984511,169.13,169.1,21.17859562]
["bitfinex","SOLUSD",1722496103571,0.7984511,169.13,169.11,46.17864899]
["bitfinex","SOLUSD",1722496103783,0.7984511,169.13,169.11,45.0]
["bitfinex","SOLUSD",1722496107271,0.7984511,169.13,169.11,75.0]
["bitfinex","SOLUSD",1722496107784,0.7984511,169.13,169.11,45.0]
["bitfinex","SOLUSD",1722496117279,0.7984511,169.13,169.1,20.0]
["bitfinex","SOLUSD",1722496117598,0.7984511,169.13,169.06,20.0]
["bitfinex","SOLUSD",1722496118672,0.7984511,169.13,169.07,45.17]
["bitfinex","SOLUSD",1722496118880,0.7984511,169.13,169.08,20.0]
["bitfinex","SOLUSD",1722496119081,0.7984511,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722496119886,0.7984511,169.13,169.1,20.0]
["bitfinex","SOLUSD",1722496120099,0.7984511,169.13,169.11,45.0]
["bitfinex","SOLUSD",1722496127099,0.7984511,169.13,169.11,46.1787524]
["bitfinex","SOLUSD",1722496127298,0.7984511,169.13,169.11,45.0]
["bitfinex","SOLUSD",1722496127608,2.2767795,169.13,169.11,45.0]
["bitfinex","SOLUSD",1722496128203,0.7984511,169.13,169.11,45.0]
["bitfinex","SOLUSD",1722496129113,0.7984511,169.13,169.1,61.13]
["bitfinex","SOLUSD",1722496129833,0.7984511,169.13,169.11,16.13]
["bitfinex","SOLUSD",1722496129997,0.7984511,169.13,169.12,45.0]
["bitfinex","SOLUSD",1722496130417,0.7984511,169.13,169.11,45.0]
["bitfinex","SOLUSD",1722496131510,0.7984511,169.13,169.11,61.13]
["bitfinex","SOLUSD",1722496132932,0.7984511,169.13,169.11,45.0]
["bitfinex","SOLUSD",1722496133505,0.7984511,169.13,169.1,45.0]
["bitfinex","SOLUSD",1722496134228,0.7984511,169.13,169.1,61.13]
["bitfinex","SOLUSD",1722496135121,0.7984511,169.13,169.12,16.13]
["bitfinex","SOLUSD",1722496135427,0.7984511,169.13,169.12,87.058]
["bitfinex","SOLUSD",1722496135728,0.7984511,169.13,169.12,65.0]
["bitfinex","SOLUSD",1722496135936,0.7984511,169.13,169.12,81.13]
["bitfinex","SOLUSD",1722496136431,0.7984511,169.13,169.12,87.058]
["bitfinex","SOLUSD",1722496138329,0.7984511,169.13,169.12,65.0]
["bitfinex","SOLUSD",1722496138641,0.7984511,169.13,169.12,81.13]
["bitfinex","SOLUSD",1722496139335,0.7984511,169.13,169.12,81.3]
["bitfinex","SOLUSD",1722496139629,0.7984511,169.13,169.12,87.228]
["bitfinex","SOLUSD",1722496140014,0.7984511,169.13,169.12,87.058]
["bitfinex","SOLUSD",1722496141017,33.75731349,169.24,169.12,87.058]
["bitfinex","SOLUSD",1722496141018,16.13,169.21,169.15,16.13]
["bitfinex","SOLUSD",1722496141317,16.1956,169.18,169.07,15.0418]
["bitfinex","SOLUSD",1722496141638,7.98450495,169.17,169.03,15.3556]
["bitfinex","SOLUSD",1722496141953,14.06570495,169.17,169.03,15.3556]
["bitfinex","SOLUSD",1722496142116,8.15450495,169.17,169.04,5.928]
["bitfinex","SOLUSD",1722496142445,14.06570495,169.17,169.03,15.3556]
["bitfinex","SOLUSD",1722496142646,16.13,169.12,169.06,16.13]
["bitfinex","SOLUSD",1722496142940,8.15450495,169.17,169.03,15.3556]
["bitfinex","SOLUSD",1722496142941,16.13,169.14,169.08,16.13]
["bitfinex","SOLUSD",1722496143536,16.13,169.14,169.09,16.13]
["bitfinex","SOLUSD",1722496143718,6.6761,169.17,169.1,16.13]
["bitfinex","SOLUSD",1722496143719,16.13,169.16,169.1,16.13]
["bitfinex","SOLUSD",1722496143919,24.11437274,169.17,169.11,16.13]
["bitfinex","SOLUSD",1722496144133,16.13,169.16,169.12,45.0]
["bitfinex","SOLUSD",1722496144333,16.13,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722496144647,16.13,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722496144838,16.13,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722496146038,16.13,169.16,169.1,61.13]
["bitfinex","SOLUSD",1722496146820,16.13,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722496147024,16.13,169.13,169.1,45.0]
["bitfinex","SOLUSD",1722496147330,16.13,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722496147720,16.13,169.16,169.09,61.13]
["bitfinex","SOLUSD",1722496147915,16.13,169.15,169.09,61.13]
["bitfinex","SOLUSD",1722496149244,16.13,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722496149540,16.13,169.15,169.09,61.13]
["bitfinex","SOLUSD",1722496149919,16.13,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722496150923,16.13,169.15,169.09,61.13]
["bitfinex","SOLUSD",1722496151140,7.98456313,169.17,169.11,16.13]
["bitfinex","SOLUSD",1722496151350,24.11432891,169.17,169.12,45.0]
["bitfinex","SOLUSD",1722496151517,16.13,169.16,169.12,45.0]
["bitfinex","SOLUSD",1722496152036,16.13,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722496152232,17.60832473,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722496152425,17.60832473,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722496153320,1.47844027,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722496153545,16.13,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722496153731,16.13,169.13,169.08,45.0]
["bitfinex","SOLUSD",1722496154048,16.13,169.13,169.09,20.0]
["bitfinex","SOLUSD",1722496154226,16.13,169.13,169.1,45.0]
["bitfinex","SOLUSD",1722496155443,16.13,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722496155948,16.13,169.13,169.1,45.0]
["bitfinex","SOLUSD",1722496156355,16.13,169.11,169.0,8.88412155]
["bitfinex","SOLUSD",1722496156529,16.13,169.1,169.04,16.13]
["bitfinex","SOLUSD",1722496156954,16.13,169.11,169.05,16.13]
["bitfinex","SOLUSD",1722496157154,13.89592834,169.17,168.99,21.45758501]
["bitfinex","SOLUSD",1722496157155,7.98462834,169.17,169.06,16.13]
["bitfinex","SOLUSD",1722496157463,16.13,169.12,169.06,16.13]
["bitfinex","SOLUSD",1722496157638,16.13,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722496157839,16.13,169.12,169.07,61.13]
["bitfinex","SOLUSD",1722496158551,16.13,169.15,169.09,16.13]
["bitfinex","SOLUSD",1722496158739,16.13,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722496158938,16.13,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722496159931,16.13,169.16,169.1,61.13]
["bitfinex","SOLUSD",1722496160134,32.3256,169.18,169.12,16.13]
["bitfinex","SOLUSD",1722496160347,32.3256,169.18,169.13,45.0]
["bitfinex","SOLUSD",1722496160746,16.13,169.17,169.13,45.0]
["bitfinex","SOLUSD",1722496161653,16.13,169.15,169.09,16.13]
["bitfinex","SOLUSD",1722496161850,17.6083888,169.14,169.1,65.0]
["bitfinex","SOLUSD",1722496162050,17.6083888,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722496162246,17.6083888,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722496162751,16.13,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722496162949,16.13,169.15,169.1,20.0]
["bitfinex","SOLUSD",1722496163768,16.13,169.14,169.1,20.0]
["bitfinex","SOLUSD",1722496164137,16.13,169.15,169.1,20.0]
["bitfinex","SOLUSD",1722496165039,16.13,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722496167776,16.13,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722496168647,17.60824828,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722496168867,16.13,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722496169162,16.13,169.14,169.1,20.0]
["bitfinex","SOLUSD",1722496169362,16.13,169.14,169.07,20.0]
["bitfinex","SOLUSD",1722496169550,17.67405874,169.18,169.07,20.0]
["bitfinex","SOLUSD",1722496169750,16.1956,169.18,169.07,20.0]
["bitfinex","SOLUSD",1722496169947,1.47830089,169.17,169.07,20.0]
["bitfinex","SOLUSD",1722496170154,0.17,169.17,169.07,20.0]
["bitfinex","SOLUSD",1722496170762,16.13,169.14,169.08,45.0]
["bitfinex","SOLUSD",1722496170977,16.13,169.13,169.09,20.0]
["bitfinex","SOLUSD",1722496171266,16.13,169.13,169.1,45.0]
["bitfinex","SOLUSD",1722496171566,0.17,169.17,169.1,45.0]
["bitfinex","SOLUSD",1722496171882,16.13,169.12,169.1,45.0]
["bitfinex","SOLUSD",1722496172050,16.13,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722496172248,16.13,169.16,169.1,61.13]
["bitfinex","SOLUSD",1722496172866,16.13,169.16,169.1,62.30897702]
["bitfinex","SOLUSD",1722496173051,16.13,169.16,169.1,61.13]
["bitfinex","SOLUSD",1722496173254,16.13,169.11,169.02,21.5178]
["bitfinex","SOLUSD",1722496173450,1.47871323,169.1,169.02,27.4458]
["bitfinex","SOLUSD",1722496173650,5.9121,169.15,169.02,27.4458]
["bitfinex","SOLUSD",1722496173863,16.13,169.09,169.03,16.13]
["bitfinex","SOLUSD",1722496174174,16.13,169.1,169.04,16.13]
["bitfinex","SOLUSD",1722496174369,1.47871072,169.09,169.04,16.13]
["bitfinex","SOLUSD",1722496174563,17.60871072,169.09,169.02,21.5178]
["bitfinex","SOLUSD",1722496174874,1.47871072,169.09,169.02,21.5178]
["bitfinex","SOLUSD",1722496175061,6.0825,169.14,169.03,20.0]
["bitfinex","SOLUSD",1722496175260,16.13,169.09,169.03,36.13]
["bitfinex","SOLUSD",1722496175447,1.47880666,169.08,169.03,20.0]
["bitfinex","SOLUSD",1722496175649,1.47880666,169.08,169.03,36.13]
["bitfinex","SOLUSD",1722496176066,16.13,169.09,169.03,36.13]
["bitfinex","SOLUSD",1722496176569,16.13,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722496176759,16.13,169.09,169.05,20.0]
["bitfinex","SOLUSD",1722496176965,1.47881615,169.08,169.06,45.0]
["bitfinex","SOLUSD",1722496177359,1.47878321,169.13,169.06,45.0]
["bitfinex","SOLUSD",1722496177572,16.13,169.09,169.06,45.0]
["bitfinex","SOLUSD",1722496177765,1.47878292,169.08,169.06,45.0]
["bitfinex","SOLUSD",1722496178069,16.13,169.1,169.06,45.0]
["bitfinex","SOLUSD",1722496179380,16.13,169.09,169.06,45.0]
["bitfinex","SOLUSD",1722496179875,17.60878255,169.08,169.06,45.0]
["bitfinex","SOLUSD",1722496181158,1.47878255,169.08,169.06,45.0]
["bitfinex","SOLUSD",1722496181478,6.7733,169.14,169.02,21.5178]
["bitfinex","SOLUSD",1722496181681,6.7733,169.14,169.03,65.0]
["bitfinex","SOLUSD",1722496182150,8.25217314,169.14,169.03,65.0]
["bitfinex","SOLUSD",1722496182351,6.7733,169.14,169.03,66.18059958]
["bitfinex","SOLUSD",1722496182653,16.13,169.11,169.05,16.13]
["bitfinex","SOLUSD",1722496182853,16.13,169.11,169.03,65.0]
["bitfinex","SOLUSD",1722496182854,16.13,169.11,169.06,45.0]
["bitfinex","SOLUSD",1722496183075,16.13,169.11,169.03,65.0]
["bitfinex","SOLUSD",1722496183583,6.6033,169.14,169.04,0.17]
["bitfinex","SOLUSD",1722496183763,16.13,169.12,169.06,16.13]
["bitfinex","SOLUSD",1722496183965,1.47857375,169.13,169.07,61.13]
["bitfinex","SOLUSD",1722496184160,22.8503,169.18,169.1,16.13]
["bitfinex","SOLUSD",1722496184365,22.8503,169.18,169.05,5.928]
["bitfinex","SOLUSD",1722496184661,22.8503,169.18,169.07,5.928]
["bitfinex","SOLUSD",1722496184957,22.8503,169.18,169.08,70.928]
["bitfinex","SOLUSD",1722496185156,22.8503,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722496185362,16.13,169.16,169.1,36.13]
["bitfinex","SOLUSD",1722496185655,16.13,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722496186087,16.13,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722496186368,22.8503,169.18,169.11,45.0]
["bitfinex","SOLUSD",1722496186369,16.13,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722496186778,16.1956,169.18,169.11,45.0]
["bitfinex","SOLUSD",1722496186986,32.3256,169.18,169.12,16.13]
["bitfinex","SOLUSD",1722496187174,32.3256,169.18,169.13,45.0]
["bitfinex","SOLUSD",1722496187474,32.3256,169.18,169.09,6.5591]
["bitfinex","SOLUSD",1722496187665,16.13,169.17,169.1,20.0]
["bitfinex","SOLUSD",1722496187979,16.13,169.17,169.11,61.13]
["bitfinex","SOLUSD",1722496190861,16.13,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722496193677,16.13,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722496193883,16.13,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722496196286,5.9101,169.2,169.11,45.0]
["bitfinex","SOLUSD",1722496196486,16.13,169.18,169.11,61.13]
["bitfinex","SOLUSD",1722496196992,16.13,169.17,169.11,61.13]
["bitfinex","SOLUSD",1722496198266,16.13,169.2,169.14,16.13]
["bitfinex","SOLUSD",1722496198471,16.3169,169.21,169.15,61.13]
["bitfinex","SOLUSD",1722496198472,32.4469,169.21,169.15,61.13]
["bitfinex","SOLUSD",1722496198773,6.3931,169.23,169.16,16.13]
["bitfinex","SOLUSD",1722496198774,16.13,169.23,169.16,16.13]
["bitfinex","SOLUSD",1722496199099,16.13,169.23,169.17,61.13]
["bitfinex","SOLUSD",1722496199284,16.13,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722496199471,16.4232,169.25,169.17,61.13]
["bitfinex","SOLUSD",1722496199680,16.13,169.23,169.17,61.13]
["bitfinex","SOLUSD",1722496200587,16.13,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722496202376,24.42503627,169.27,169.17,51.1661]
["bitfinex","SOLUSD",1722496202578,24.42503627,169.27,169.18,16.13]
["bitfinex","SOLUSD",1722496202579,20.0,169.26,169.18,16.13]
["bitfinex","SOLUSD",1722496202890,1.47752044,169.25,169.17,45.0]
["bitfinex","SOLUSD",1722496203096,5.9094,169.22,169.14,16.475]
["bitfinex","SOLUSD",1722496203305,1.47799607,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722496203600,1.47796858,169.2,169.15,45.0]
["bitfinex","SOLUSD",1722496203806,16.13,169.19,169.15,45.0]
["bitfinex","SOLUSD",1722496204014,1.47796561,169.18,169.15,45.0]
["bitfinex","SOLUSD",1722496204172,1.47796555,169.17,169.15,45.0]
["bitfinex","SOLUSD",1722496204999,17.60796555,169.17,169.14,45.0]
["bitfinex","SOLUSD",1722496205174,17.60796555,169.17,169.13,45.0]
["bitfinex","SOLUSD",1722496205506,1.47796555,169.17,169.13,45.0]
["bitfinex","SOLUSD",1722496206095,16.13,169.18,169.13,45.0]
["bitfinex","SOLUSD",1722496206299,16.13,169.21,169.15,16.13]
["bitfinex","SOLUSD",1722496206504,16.13,169.21,169.16,45.0]
["bitfinex","SOLUSD",1722496207077,16.13,169.21,169.12,20.0]
["bitfinex","SOLUSD",1722496207078,16.13,169.21,169.15,61.13]
["bitfinex","SOLUSD",1722496207712,16.13,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722496207870,16.13,169.2,169.15,45.0]
["bitfinex","SOLUSD",1722496209974,16.13,169.19,169.15,45.0]
["bitfinex","SOLUSD",1722496210174,16.13,169.19,169.13,16.13]
["bitfinex","SOLUSD",1722496210175,16.13,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722496210704,16.13,169.2,169.14,61.13]
["bitfinex","SOLUSD",1722496211201,16.13,169.21,169.15,16.13]
["bitfinex","SOLUSD",1722496211379,15.898,169.22,169.14,45.0]
["bitfinex","SOLUSD",1722496211380,16.13,169.2,169.16,45.0]
["bitfinex","SOLUSD",1722496211581,16.13,169.2,169.14,61.13]
["bitfinex","SOLUSD",1722496211909,1.47796653,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722496212090,16.13,169.2,169.14,61.13]
["bitfinex","SOLUSD",1722496212274,16.13,169.21,169.16,16.13]
["bitfinex","SOLUSD",1722496212474,16.13,169.21,169.17,45.0]
["bitfinex","SOLUSD",1722496212807,35.6452,169.26,169.17,45.0]
["bitfinex","SOLUSD",1722496213104,7.38625613,169.25,169.17,45.0]
["bitfinex","SOLUSD",1722496213289,16.13,169.21,169.17,45.0]
["bitfinex","SOLUSD",1722496213705,16.13,169.21,169.14,16.13]
["bitfinex","SOLUSD",1722496213908,16.13,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722496214381,20.0,169.24,169.15,45.0]
["bitfinex","SOLUSD",1722496214578,16.13,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722496215004,16.13,169.2,169.15,45.0]
["bitfinex","SOLUSD",1722496215179,1.47788719,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722496215978,17.60788719,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722496216181,17.60788719,169.19,169.13,45.0]
["bitfinex","SOLUSD",1722496216686,16.13,169.19,169.13,61.13]
["bitfinex","SOLUSD",1722496216882,16.13,169.2,169.14,16.13]
["bitfinex","SOLUSD",1722496217092,16.13,169.2,169.15,45.0]
["bitfinex","SOLUSD",1722496218100,16.13,169.23,169.17,16.13]
["bitfinex","SOLUSD",1722496218289,16.13,169.23,169.18,45.0]
["bitfinex","SOLUSD",1722496218610,16.13,169.22,169.18,45.0]
["bitfinex","SOLUSD",1722496218904,16.13,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722496219103,15.6452,169.26,169.17,45.0]
["bitfinex","SOLUSD",1722496219315,16.13,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722496220391,17.60769641,169.21,169.17,45.0]
["bitfinex","SOLUSD",1722496220585,16.13,169.21,169.16,45.0]
["bitfinex","SOLUSD",1722496220906,16.13,169.21,169.15,38.3318]
["bitfinex","SOLUSD",1722496221108,16.13,169.21,169.16,20.0]
["bitfinex","SOLUSD",1722496221491,16.13,169.2,169.15,22.2018]
["bitfinex","SOLUSD",1722496222504,16.13,169.18,169.11,22.3783]
["bitfinex","SOLUSD",1722496222717,16.13,169.18,169.12,61.13]
["bitfinex","SOLUSD",1722496223010,16.13,169.18,169.13,16.13]
["bitfinex","SOLUSD",1722496223490,16.13,169.18,169.12,16.13]
["bitfinex","SOLUSD",1722496223892,16.13,169.18,169.13,20.0]
["bitfinex","SOLUSD",1722496224406,16.13,169.18,169.14,45.0]
["bitfinex","SOLUSD",1722496225716,16.13,169.18,169.13,20.0]
["bitfinex","SOLUSD",1722496227315,16.13,169.17,169.05,5.928]
["bitfinex","SOLUSD",1722496227527,16.13,169.07,169.04,2.14247982]
["bitfinex","SOLUSD",1722496227813,16.13,169.05,169.01,16.2064]
["bitfinex","SOLUSD",1722496228895,16.13,169.07,169.01,32.3364]
["bitfinex","SOLUSD",1722496229098,16.13,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722496229403,16.13,169.07,169.01,32.3364]
["bitfinex","SOLUSD",1722496229605,16.13,169.06,169.01,16.2064]
["bitfinex","SOLUSD",1722496230520,1.6491894,169.11,169.01,16.2064]
["bitfinex","SOLUSD",1722496230818,16.13,169.06,169.01,16.2064]
["bitfinex","SOLUSD",1722496230994,16.13,169.06,169.02,20.0]
["bitfinex","SOLUSD",1722496231523,16.13,169.07,169.02,20.0]
["bitfinex","SOLUSD",1722496232108,16.13,169.06,169.02,20.0]
["bitfinex","SOLUSD",1722496232333,1.47914876,169.11,169.02,20.0]
["bitfinex","SOLUSD",1722496232627,16.13,169.11,169.05,16.13]
["bitfinex","SOLUSD",1722496233026,16.13,169.1,169.04,16.13]
["bitfinex","SOLUSD",1722496233212,15.0984,169.12,169.05,45.0]
["bitfinex","SOLUSD",1722496233409,15.0984,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722496233609,16.57736634,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722496233835,15.0984,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722496234228,0.17,169.11,169.03,45.0]
["bitfinex","SOLUSD",1722496234422,15.0984,169.12,169.03,45.0]
["bitfinex","SOLUSD",1722496235021,1.47896485,169.14,169.03,45.0]
["bitfinex","SOLUSD",1722496235218,0.17,169.13,169.03,45.0]
["bitfinex","SOLUSD",1722496235839,1.64876343,169.13,169.03,45.0]
["bitfinex","SOLUSD",1722496237235,15.5787,169.16,169.04,6.5718]
["bitfinex","SOLUSD",1722496237545,37.15475731,169.2,169.06,15.2967]
["bitfinex","SOLUSD",1722496237727,15.8223,169.2,169.07,98.63900366]
["bitfinex","SOLUSD",1722496237922,15.8223,169.2,169.07,97.46]
["bitfinex","SOLUSD",1722496238132,15.8223,169.2,169.07,98.63881725]
["bitfinex","SOLUSD",1722496238441,7.5400258,169.23,169.07,97.46]
["bitfinex","SOLUSD",1722496238442,1.47798973,169.19,169.07,97.46]
["bitfinex","SOLUSD",1722496238741,1.47793792,169.22,169.07,97.46]
["bitfinex","SOLUSD",1722496239526,33.76793792,169.22,169.07,97.46]
["bitfinex","SOLUSD",1722496239712,0.17,169.21,169.07,97.46]
["bitfinex","SOLUSD",1722496239919,1.47820927,169.2,169.07,97.46]
["bitfinex","SOLUSD",1722496241523,0.17,169.19,169.07,97.29]
["bitfinex","SOLUSD",1722496241848,1.64826819,169.19,169.07,97.29]
["bitfinex","SOLUSD",1722496242520,33.93826819,169.19,169.07,20.0]
["bitfinex","SOLUSD",1722496242715,20.0,169.18,169.06,15.2967]
["bitfinex","SOLUSD",1722496242932,1.64859038,169.17,169.06,15.2967]
["bitfinex","SOLUSD",1722496243550,32.29,169.16,169.06,15.2967]
["bitfinex","SOLUSD",1722496243715,1.64874581,169.15,169.06,15.2967]
["bitfinex","SOLUSD",1722496243912,0.17,169.15,169.06,15.2967]
["bitfinex","SOLUSD",1722496244317,1.64863258,169.15,169.06,15.2967]
["bitfinex","SOLUSD",1722496245341,1.64863258,169.15,169.07,45.0]
["bitfinex","SOLUSD",1722496245547,1.64863258,169.15,169.06,15.2967]
["bitfinex","SOLUSD",1722496245924,0.17,169.15,169.06,15.2967]
["bitfinex","SOLUSD",1722496246128,0.17,169.16,169.07,45.0]
["bitfinex","SOLUSD",1722496249827,1.64851425,169.16,169.07,45.0]
["bitfinex","SOLUSD",1722496250845,0.17,169.16,169.07,45.0]
["bitfinex","SOLUSD",1722496256154,1.64851536,169.16,169.06,15.2967]
["bitfinex","SOLUSD",1722496257346,7.87131536,169.16,169.04,6.5718]
["bitfinex","SOLUSD",1722496257647,7.87131536,169.16,169.05,65.0]
["bitfinex","SOLUSD",1722496257850,5.9119,169.15,169.05,65.0]
["bitfinex","SOLUSD",1722496258037,1.6487935,169.14,169.05,65.0]
["bitfinex","SOLUSD",1722496258258,1.4787935,169.14,169.05,65.0]
["bitfinex","SOLUSD",1722496258543,0.17,169.13,169.05,65.0]
["bitfinex","SOLUSD",1722496258724,1.64878433,169.13,169.05,65.0]
["bitfinex","SOLUSD",1722496262240,0.17,169.13,169.05,65.0]
["bitfinex","SOLUSD",1722496262445,1.64884531,169.14,169.05,65.0]
["bitfinex","SOLUSD",1722496263037,0.17,169.14,169.05,65.0]
["bitfinex","SOLUSD",1722496263757,1.64877451,169.14,169.05,65.0]
["bitfinex","SOLUSD",1722496265153,16.14,169.13,169.06,16.14]
["bitfinex","SOLUSD",1722496265467,6.5073,169.2,169.08,15.5786]
["bitfinex","SOLUSD",1722496265631,1.47803342,169.19,169.09,65.17]
["bitfinex","SOLUSD",1722496265834,1.47802967,169.2,169.09,65.17]
["bitfinex","SOLUSD",1722496266247,1.47802967,169.2,169.1,5.928]
["bitfinex","SOLUSD",1722496266443,16.14,169.19,169.13,16.14]
["bitfinex","SOLUSD",1722496266760,16.14,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722496266950,16.3511,169.21,169.14,45.0]
["bitfinex","SOLUSD",1722496267155,22.37547221,169.25,169.14,45.0]
["bitfinex","SOLUSD",1722496267363,21.346,169.25,169.14,45.0]
["bitfinex","SOLUSD",1722496268064,15.0147,169.25,169.14,45.0]
["bitfinex","SOLUSD",1722496268270,15.0147,169.25,169.15,21.177679]
["bitfinex","SOLUSD",1722496268438,15.0147,169.25,169.16,45.0]
["bitfinex","SOLUSD",1722496271185,1.47757679,169.24,169.16,45.0]
["bitfinex","SOLUSD",1722496271890,1.47757721,169.23,169.16,45.0]
["bitfinex","SOLUSD",1722496272582,15.0147,169.25,169.17,1.17796983]
["bitfinex","SOLUSD",1722496272750,50.11219244,169.29,169.16,62.82803413]
["bitfinex","SOLUSD",1722496272950,27.3848638,169.28,169.16,61.6507]
["bitfinex","SOLUSD",1722496273189,5.9078,169.27,169.16,61.6507]
["bitfinex","SOLUSD",1722496273355,1.47766254,169.26,169.16,61.6507]
["bitfinex","SOLUSD",1722496274562,1.47766254,169.26,169.16,61.6507]
["bitfinex","SOLUSD",1722496276950,0.17,169.25,169.16,61.6507]
["bitfinex","SOLUSD",1722496277364,0.17,169.26,169.16,61.6507]
["bitfinex","SOLUSD",1722496278282,21.32158953,169.28,169.17,1.17757167]
["bitfinex","SOLUSD",1722496278485,21.32158953,169.28,169.17,27.21887167]
["bitfinex","SOLUSD",1722496278657,21.32158953,169.28,169.18,45.0]
["bitfinex","SOLUSD",1722496278853,21.32158953,169.28,169.19,21.17678498]
["bitfinex","SOLUSD",1722496279169,21.32158953,169.28,169.2,45.0]
["bitfinex","SOLUSD",1722496279371,21.32158953,169.28,169.2,46.17677521]
["bitfinex","SOLUSD",1722496279885,21.32158953,169.28,169.21,1.17684474]
["bitfinex","SOLUSD",1722496280467,21.32158953,169.28,169.2,46.17670521]
["bitfinex","SOLUSD",1722496280881,21.32158953,169.28,169.2,46.17681876]
["bitfinex","SOLUSD",1722496281463,21.32158953,169.28,169.2,46.17684474]
["bitfinex","SOLUSD",1722496282183,21.32158953,169.28,169.21,1.17684474]
["bitfinex","SOLUSD",1722496284482,21.32158953,169.28,169.2,45.0]
["bitfinex","SOLUSD",1722496285683,1.47725118,169.27,169.2,45.0]
["bitfinex","SOLUSD",1722496285981,21.32158953,169.28,169.2,45.0]
["bitfinex","SOLUSD",1722496286777,1.47730598,169.28,169.2,45.0]
["bitfinex","SOLUSD",1722496287291,0.7984511,169.3,169.2,45.0]
["bitfinex","SOLUSD",1722496287496,0.7984511,169.3,169.21,1.17663522]
["bitfinex","SOLUSD",1722496288562,0.7984511,169.3,169.2,45.0]
["bitfinex","SOLUSD",1722496288763,0.17,169.29,169.2,45.0]
["bitfinex","SOLUSD",1722496289363,6.077,169.29,169.2,45.0]
["bitfinex","SOLUSD",1722496289675,1.47730943,169.28,169.2,45.0]
["bitfinex","SOLUSD",1722496290482,0.17,169.29,169.2,45.0]
["bitfinex","SOLUSD",1722496292072,0.7984511,169.3,169.21,1.17682808]
["bitfinex","SOLUSD",1722496292279,0.7984511,169.3,169.2,45.0]
["bitfinex","SOLUSD",1722496293497,0.2984511,169.3,169.2,45.0]
["bitfinex","SOLUSD",1722496294992,0.2984511,169.3,169.21,23.92433105]
["bitfinex","SOLUSD",1722496295293,0.2984511,169.3,169.22,45.0]
["bitfinex","SOLUSD",1722496295490,0.2984511,169.3,169.23,1.1762189]
["bitfinex","SOLUSD",1722496295701,0.2984511,169.3,169.22,45.0]
["bitfinex","SOLUSD",1722496295990,1.77549845,169.3,169.22,45.0]
["bitfinex","SOLUSD",1722496297272,16.11,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722496298567,16.11,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722496303000,0.2984511,169.3,169.22,45.0]
["bitfinex","SOLUSD",1722496303412,0.2984511,169.3,169.23,1.17634755]
["bitfinex","SOLUSD",1722496303577,0.2984511,169.3,169.24,22.4705]
["bitfinex","SOLUSD",1722496303783,0.2984511,169.3,169.26,6.2937]
["bitfinex","SOLUSD",1722496304177,0.2984511,169.3,169.27,45.0]
["bitfinex","SOLUSD",1722496304782,0.2984511,169.3,169.27,61.11]
["bitfinex","SOLUSD",1722496305297,0.2984511,169.3,169.27,45.0]
["bitfinex","SOLUSD",1722496307892,0.2984511,169.3,169.26,6.2937]
["bitfinex","SOLUSD",1722496309500,0.2984511,169.3,169.27,45.0]
["bitfinex","SOLUSD",1722496315716,0.2984511,169.3,169.26,6.2937]
["bitfinex","SOLUSD",1722496318523,0.2984511,169.3,169.24,18.68235124]
["bitfinex","SOLUSD",1722496318689,0.2984511,169.3,169.25,65.0]
["bitfinex","SOLUSD",1722496322616,0.2984511,169.3,169.26,1.17539321]
["bitfinex","SOLUSD",1722496322823,3.08159302,169.4,169.26,1.17539321]
["bitfinex","SOLUSD",1722496322997,10.73763864,169.41,169.26,1.17539321]
["bitfinex","SOLUSD",1722496323319,7.65604562,169.41,169.26,1.17539321]
["bitfinex","SOLUSD",1722496323526,10.74360019,169.41,169.27,6.0475]
["bitfinex","SOLUSD",1722496323817,6.6276,169.41,169.28,65.0]
["bitfinex","SOLUSD",1722496324020,6.6276,169.41,169.29,1.17469016]
["bitfinex","SOLUSD",1722496324325,3.08755457,169.42,169.3,15.9526]
["bitfinex","SOLUSD",1722496324493,3.08755457,169.42,169.31,65.0]
["bitfinex","SOLUSD",1722496325614,23.08755457,169.42,169.31,65.0]
["bitfinex","SOLUSD",1722496326407,3.08755457,169.42,169.31,65.0]
["bitfinex","SOLUSD",1722496327211,16.09,169.39,169.31,70.928]
["bitfinex","SOLUSD",1722496327499,17.56612901,169.38,169.32,16.09]
["bitfinex","SOLUSD",1722496327803,17.56612901,169.38,169.33,45.0]
["bitfinex","SOLUSD",1722496328010,1.47612901,169.38,169.33,45.0]
["bitfinex","SOLUSD",1722496328322,1.4762225,169.41,169.32,45.0]
["bitfinex","SOLUSD",1722496330209,0.17,169.42,169.32,45.0]
["bitfinex","SOLUSD",1722496330902,0.17,169.42,169.33,20.0]
["bitfinex","SOLUSD",1722496331138,3.08755457,169.45,169.36,16.09]
["bitfinex","SOLUSD",1722496331302,0.7984511,169.47,169.35,6.1515]
["bitfinex","SOLUSD",1722496331303,16.09,169.43,169.37,62.26335594]
["bitfinex","SOLUSD",1722496332407,16.09,169.43,169.37,61.09]
["bitfinex","SOLUSD",1722496332611,16.09,169.41,169.35,6.1515]
["bitfinex","SOLUSD",1722496332813,16.09,169.39,169.33,20.0]
["bitfinex","SOLUSD",1722496333010,22.0752,169.42,169.33,20.0]
["bitfinex","SOLUSD",1722496333312,22.0752,169.42,169.31,6.4253]
["bitfinex","SOLUSD",1722496333313,17.89781813,169.42,169.31,6.4253]
["bitfinex","SOLUSD",1722496333509,16.09,169.38,169.32,16.09]
["bitfinex","SOLUSD",1722496333711,1.47627868,169.37,169.32,16.09]
["bitfinex","SOLUSD",1722496333928,16.09,169.39,169.33,16.09]
["bitfinex","SOLUSD",1722496334130,17.89781813,169.42,169.31,6.4253]
["bitfinex","SOLUSD",1722496334330,1.64632412,169.41,169.31,12.3533]
["bitfinex","SOLUSD",1722496334826,1.64632412,169.41,169.32,20.0]
["bitfinex","SOLUSD",1722496335334,16.09,169.38,169.32,36.09]
["bitfinex","SOLUSD",1722496336020,19.37400491,169.42,169.35,16.09]
["bitfinex","SOLUSD",1722496336417,17.89781813,169.42,169.35,16.09]
["bitfinex","SOLUSD",1722496337126,0.17,169.43,169.35,16.09]
["bitfinex","SOLUSD",1722496337330,7.0901511,169.47,169.33,45.0]
["bitfinex","SOLUSD",1722496337537,16.09,169.43,169.37,16.09]
["bitfinex","SOLUSD",1722496338810,16.09,169.43,169.34,5.928]
["bitfinex","SOLUSD",1722496339012,16.09,169.43,169.35,65.0]
["bitfinex","SOLUSD",1722496339917,7.0901511,169.47,169.37,16.09]
["bitfinex","SOLUSD",1722496340233,16.09,169.44,169.37,16.09]
["bitfinex","SOLUSD",1722496340909,20.17,169.46,169.35,65.0]
["bitfinex","SOLUSD",1722496341111,16.09,169.44,169.38,16.09]
["bitfinex","SOLUSD",1722496342714,16.09,169.43,169.37,16.09]
["bitfinex","SOLUSD",1722496343817,20.17,169.46,169.37,16.09]
["bitfinex","SOLUSD",1722496344015,16.09,169.43,169.37,16.09]
["bitfinex","SOLUSD",1722496344534,16.09,169.42,169.36,16.09]
["bitfinex","SOLUSD",1722496344839,16.09,169.42,169.37,45.0]
["bitfinex","SOLUSD",1722496345823,1.47585269,169.45,169.37,45.0]
["bitfinex","SOLUSD",1722496346543,16.09,169.41,169.37,45.0]
["bitfinex","SOLUSD",1722496346741,16.09,169.41,169.36,45.0]
["bitfinex","SOLUSD",1722496346917,1.47585269,169.45,169.36,45.0]
["bitfinex","SOLUSD",1722496347516,23.25755457,169.46,169.36,45.0]
["bitfinex","SOLUSD",1722496348017,3.08755457,169.46,169.38,16.09]
["bitfinex","SOLUSD",1722496348232,3.08755457,169.46,169.39,45.0]
["bitfinex","SOLUSD",1722496348438,16.09,169.44,169.39,45.0]
["bitfinex","SOLUSD",1722496348617,1.47571985,169.43,169.39,45.0]
["bitfinex","SOLUSD",1722496349242,16.09,169.44,169.39,45.0]
["bitfinex","SOLUSD",1722496350048,16.09,169.43,169.32,0.17]
["bitfinex","SOLUSD",1722496350214,16.09,169.43,169.36,16.09]
["bitfinex","SOLUSD",1722496350420,1.4758474,169.42,169.37,16.09]
["bitfinex","SOLUSD",1722496351016,3.08755457,169.45,169.38,16.09]
["bitfinex","SOLUSD",1722496351339,3.08755457,169.46,169.38,46.17333758]
["bitfinex","SOLUSD",1722496351515,0.7984511,169.47,169.41,16.09]
["bitfinex","SOLUSD",1722496351516,16.8884511,169.47,169.41,16.09]
["bitfinex","SOLUSD",1722496351936,0.7984511,169.47,169.38,6.1833]
["bitfinex","SOLUSD",1722496352141,16.09,169.46,169.4,16.09]
["bitfinex","SOLUSD",1722496352642,16.09,169.45,169.39,61.09]
["bitfinex","SOLUSD",1722496353939,16.09,169.44,169.39,45.0]
["bitfinex","SOLUSD",1722496354129,16.09,169.43,169.39,45.0]
["bitfinex","SOLUSD",1722496354327,16.09,169.44,169.39,45.0]
["bitfinex","SOLUSD",1722496354532,0.7984511,169.47,169.39,45.0]
["bitfinex","SOLUSD",1722496355530,16.09,169.46,169.4,16.09]
["bitfinex","SOLUSD",1722496356449,16.09,169.45,169.39,45.0]
["bitfinex","SOLUSD",1722496357835,16.09,169.46,169.4,16.09]
["bitfinex","SOLUSD",1722496358446,16.09,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722496359445,16.09,169.46,169.41,46.17256765]
["bitfinex","SOLUSD",1722496360525,0.7984511,169.47,169.41,62.26256765]
["bitfinex","SOLUSD",1722496360746,0.7984511,169.47,169.41,46.17256765]
["bitfinex","SOLUSD",1722496360945,16.8884511,169.47,169.42,1.17226732]
["bitfinex","SOLUSD",1722496361143,0.7984511,169.47,169.42,1.17226732]
["bitfinex","SOLUSD",1722496361638,0.7984511,169.47,169.4,50.913]
["bitfinex","SOLUSD",1722496361840,0.7984511,169.47,169.41,20.0]
["bitfinex","SOLUSD",1722496362151,0.7984511,169.47,169.42,61.09]
["bitfinex","SOLUSD",1722496362623,0.7984511,169.47,169.43,16.09]
["bitfinex","SOLUSD",1722496362825,0.7984511,169.47,169.44,45.0]
["bitfinex","SOLUSD",1722496363858,0.7984511,169.47,169.43,45.0]
["bitfinex","SOLUSD",1722496364360,27.47007103,169.55,169.43,45.0]
["bitfinex","SOLUSD",1722496364361,16.09,169.55,169.46,16.09]
["bitfinex","SOLUSD",1722496364657,16.09,169.55,169.49,16.09]
["bitfinex","SOLUSD",1722496364825,16.09,169.55,169.5,46.1707145]
["bitfinex","SOLUSD",1722496366057,16.09,169.55,169.5,45.0]
["bitfinex","SOLUSD",1722496366651,5.8966,169.59,169.5,45.0]
["bitfinex","SOLUSD",1722496366960,16.09,169.56,169.5,45.0]
["bitfinex","SOLUSD",1722496367166,16.09,169.54,169.5,45.0]
["bitfinex","SOLUSD",1722496367361,16.09,169.52,169.46,16.09]
["bitfinex","SOLUSD",1722496367538,16.09,169.52,169.47,65.0]
["bitfinex","SOLUSD",1722496369865,16.09,169.53,169.47,81.09]
["bitfinex","SOLUSD",1722496370455,16.09,169.54,169.49,16.09]
["bitfinex","SOLUSD",1722496370761,5.8969,169.59,169.49,17.26071044]
["bitfinex","SOLUSD",1722496370976,16.09,169.55,169.5,45.0]
["bitfinex","SOLUSD",1722496372577,1.47474508,169.54,169.5,45.0]
["bitfinex","SOLUSD",1722496372742,1.47477971,169.57,169.5,45.0]
["bitfinex","SOLUSD",1722496373562,16.09,169.53,169.47,36.09]
["bitfinex","SOLUSD",1722496373768,16.09,169.53,169.48,45.0]
["bitfinex","SOLUSD",1722496373949,6.067,169.58,169.48,45.0]
["bitfinex","SOLUSD",1722496374146,16.09,169.54,169.48,45.0]
["bitfinex","SOLUSD",1722496374368,0.17,169.58,169.48,45.0]
["bitfinex","SOLUSD",1722496374868,20.17,169.59,169.48,45.0]
["bitfinex","SOLUSD",1722496375068,16.09,169.55,169.49,16.09]
["bitfinex","SOLUSD",1722496375246,16.09,169.55,169.5,45.0]
["bitfinex","SOLUSD",1722496375446,16.09,169.54,169.5,45.0]
["bitfinex","SOLUSD",1722496375675,16.09,169.54,169.49,45.0]
["bitfinex","SOLUSD",1722496376176,0.17,169.59,169.49,61.09]
["bitfinex","SOLUSD",1722496376380,0.17,169.59,169.5,21.17056946]
["bitfinex","SOLUSD",1722496376667,0.17,169.59,169.51,45.0]
["bitfinex","SOLUSD",1722496377470,16.09,169.56,169.51,45.0]
["bitfinex","SOLUSD",1722496377975,6.0666,169.59,169.51,45.0]
["bitfinex","SOLUSD",1722496378672,1.47464804,169.58,169.51,45.0]
["bitfinex","SOLUSD",1722496379051,16.09,169.55,169.51,45.0]
["bitfinex","SOLUSD",1722496379967,1.4746456,169.54,169.5,20.0]
["bitfinex","SOLUSD",1722496380175,16.09,169.52,169.49,20.0]
["bitfinex","SOLUSD",1722496380676,16.09,169.52,169.48,15.0094]
["bitfinex","SOLUSD",1722496380885,16.09,169.53,169.48,15.0094]
["bitfinex","SOLUSD",1722496381051,16.09,169.54,169.48,15.0094]
["bitfinex","SOLUSD",1722496381557,16.09,169.54,169.48,16.18028992]
["bitfinex","SOLUSD",1722496381762,16.09,169.54,169.49,46.17088336]
["bitfinex","SOLUSD",1722496381969,16.09,169.54,169.49,45.0]
["bitfinex","SOLUSD",1722496382693,1.47470889,169.58,169.49,45.0]
["bitfinex","SOLUSD",1722496382997,1.47469318,169.57,169.49,45.0]
["bitfinex","SOLUSD",1722496383197,25.8969,169.58,169.49,45.0]
["bitfinex","SOLUSD",1722496383198,20.0,169.58,169.49,45.0]
["bitfinex","SOLUSD",1722496383370,1.47469172,169.57,169.49,45.0]
["bitfinex","SOLUSD",1722496383569,16.09,169.55,169.49,61.09]
["bitfinex","SOLUSD",1722496383795,22.7461,169.6,169.5,17.26056863]
["bitfinex","SOLUSD",1722496383987,16.3588,169.6,169.51,51.1303]
["bitfinex","SOLUSD",1722496384301,16.3588,169.6,169.52,1.17012175]
["bitfinex","SOLUSD",1722496384469,16.09,169.58,169.52,46.17012175]
["bitfinex","SOLUSD",1722496384876,260.7984511,169.64,169.52,46.17012175]
["bitfinex","SOLUSD",1722496384877,282.9065511,169.64,169.53,17.26005535]
["bitfinex","SOLUSD",1722496385075,282.9065511,169.64,169.52,45.0]
["bitfinex","SOLUSD",1722496385076,17.0116511,169.64,169.56,16.09]
["bitfinex","SOLUSD",1722496385272,0.7984511,169.64,169.57,61.09]
["bitfinex","SOLUSD",1722496385502,8.16756708,169.64,169.55,16.2835]
["bitfinex","SOLUSD",1722496385684,2.27256708,169.64,169.51,22.3266]
["bitfinex","SOLUSD",1722496385998,16.09,169.59,169.53,16.09]
["bitfinex","SOLUSD",1722496386201,6.6932511,169.64,169.54,81.09]
["bitfinex","SOLUSD",1722496386387,16.09,169.61,169.55,16.09]
["bitfinex","SOLUSD",1722496386703,16.09,169.61,169.56,45.0]
["bitfinex","SOLUSD",1722496387002,5.8955,169.62,169.54,20.0]
["bitfinex","SOLUSD",1722496387206,16.09,169.57,169.52,20.0]
["bitfinex","SOLUSD",1722496387387,16.09,169.57,169.53,45.0]
["bitfinex","SOLUSD",1722496387700,16.09,169.57,169.54,20.0]
["bitfinex","SOLUSD",1722496388000,5.8958,169.61,169.54,20.0]
["bitfinex","SOLUSD",1722496388312,0.7984511,169.64,169.51,22.3266]
["bitfinex","SOLUSD",1722496388313,16.09,169.56,169.51,22.3266]
["bitfinex","SOLUSD",1722496388479,16.09,169.56,169.52,20.0]
["bitfinex","SOLUSD",1722496389496,16.09,169.57,169.52,20.0]
["bitfinex","SOLUSD",1722496390091,7.37059184,169.6,169.52,20.0]
["bitfinex","SOLUSD",1722496390602,1.47439184,169.6,169.52,20.0]
["bitfinex","SOLUSD",1722496391578,7.37059184,169.6,169.52,20.0]
["bitfinex","SOLUSD",1722496391995,1.47439184,169.6,169.52,20.0]
["bitfinex","SOLUSD",1722496392202,15.4019,169.62,169.52,20.0]
["bitfinex","SOLUSD",1722496392703,15.4019,169.62,169.53,45.0]
["bitfinex","SOLUSD",1722496393219,16.09,169.57,169.53,45.0]
["bitfinex","SOLUSD",1722496394080,21.2974,169.62,169.53,45.0]
["bitfinex","SOLUSD",1722496394377,15.4019,169.62,169.53,45.0]
["bitfinex","SOLUSD",1722496394678,16.09,169.56,169.53,45.0]
["bitfinex","SOLUSD",1722496394883,16.09,169.55,169.52,20.0]
["bitfinex","SOLUSD",1722496395503,16.09,169.55,169.51,22.3266]
["bitfinex","SOLUSD",1722496395805,16.09,169.55,169.52,45.0]
["bitfinex","SOLUSD",1722496396404,16.09,169.56,169.52,45.0]
["bitfinex","SOLUSD",1722496397790,1.47449111,169.6,169.52,45.0]
["bitfinex","SOLUSD",1722496397986,16.09,169.56,169.52,45.0]
["bitfinex","SOLUSD",1722496398203,16.09,169.54,169.51,22.3266]
["bitfinex","SOLUSD",1722496398414,16.09,169.54,169.48,18.30650515]
["bitfinex","SOLUSD",1722496398622,5.8972,169.58,169.49,65.0]
["bitfinex","SOLUSD",1722496398923,1.47470301,169.57,169.49,65.0]
["bitfinex","SOLUSD",1722496399424,0.17,169.59,169.49,65.0]
["bitfinex","SOLUSD",1722496399719,0.17,169.6,169.49,65.0]
["bitfinex","SOLUSD",1722496399906,16.09,169.54,169.49,65.0]
["bitfinex","SOLUSD",1722496400519,16.09,169.55,169.49,81.09]
["bitfinex","SOLUSD",1722496400705,64.53,169.6,169.49,65.0]
["bitfinex","SOLUSD",1722496401022,65.834517,169.6,169.49,65.0]
["bitfinex","SOLUSD",1722496401198,64.36,169.6,169.49,65.0]
["bitfinex","SOLUSD",1722496401520,16.09,169.57,169.49,65.0]
["bitfinex","SOLUSD",1722496401693,20.0,169.61,169.51,16.09]
["bitfinex","SOLUSD",1722496402022,6.6935511,169.64,169.52,66.8024]
["bitfinex","SOLUSD",1722496402193,6.6935511,169.64,169.53,20.0]
["bitfinex","SOLUSD",1722496402399,16.09,169.59,169.54,45.0]
["bitfinex","SOLUSD",1722496403013,16.09,169.58,169.54,45.0]
["bitfinex","SOLUSD",1722496403212,16.09,169.57,169.53,20.0]
["bitfinex","SOLUSD",1722496403414,16.09,169.54,169.48,22.7382]
["bitfinex","SOLUSD",1722496403615,16.09,169.5,169.45,8.83678655]
["bitfinex","SOLUSD",1722496403916,16.09,169.51,169.45,16.09]
["bitfinex","SOLUSD",1722496404694,16.09,169.47,169.44,22.4698]
["bitfinex","SOLUSD",1722496406011,1.47525753,169.52,169.44,22.4698]
["bitfinex","SOLUSD",1722496406211,16.09,169.47,169.44,22.4698]
["bitfinex","SOLUSD",1722496407605,16.09,169.48,169.44,22.4698]
["bitfinex","SOLUSD",1722496408013,6.0686,169.53,169.44,22.4698]
["bitfinex","SOLUSD",1722496408014,0.17,169.53,169.44,38.5598]
["bitfinex","SOLUSD",1722496408199,20.0,169.55,169.45,61.09]
["bitfinex","SOLUSD",1722496408399,16.09,169.51,169.45,61.09]
["bitfinex","SOLUSD",1722496409126,16.09,169.5,169.45,45.0]
["bitfinex","SOLUSD",1722496409303,1.47515286,169.49,169.44,22.4698]
["bitfinex","SOLUSD",1722496409492,1.47519824,169.53,169.44,22.4698]
["bitfinex","SOLUSD",1722496410113,1.47519824,169.53,169.45,20.0]
["bitfinex","SOLUSD",1722496410521,6.0686,169.54,169.45,20.0]
["bitfinex","SOLUSD",1722496410718,0.17,169.53,169.45,20.0]
["bitfinex","SOLUSD",1722496411310,0.17,169.54,169.45,20.0]
["bitfinex","SOLUSD",1722496411625,0.17,169.54,169.45,28.84320238]
["bitfinex","SOLUSD",1722496411803,0.17,169.54,169.45,20.0]
["bitfinex","SOLUSD",1722496412001,1.6451848,169.54,169.45,20.0]
["bitfinex","SOLUSD",1722496412197,7.5435848,169.54,169.45,20.0]
["bitfinex","SOLUSD",1722496412400,5.8988,169.53,169.45,20.0]
["bitfinex","SOLUSD",1722496412623,1.64530375,169.52,169.45,20.0]
["bitfinex","SOLUSD",1722496412813,0.17,169.52,169.45,20.0]
["bitfinex","SOLUSD",1722496414432,32.3,169.52,169.45,20.0]
["bitfinex","SOLUSD",1722496418411,57.3999526,169.55,169.45,20.0]
["bitfinex","SOLUSD",1722496418617,0.17,169.54,169.45,20.0]
["bitfinex","SOLUSD",1722496418933,7.5434443,169.54,169.45,20.0]
["bitfinex","SOLUSD",1722496419313,5.8988,169.53,169.45,20.0]
["bitfinex","SOLUSD",1722496419509,1.64529627,169.52,169.45,20.0]
["bitfinex","SOLUSD",1722496419729,1.47529458,169.51,169.45,20.0]
["bitfinex","SOLUSD",1722496422036,51.5019526,169.55,169.45,20.0]
["bitfinex","SOLUSD",1722496422423,1.47497698,169.54,169.46,45.0]
["bitfinex","SOLUSD",1722496424542,1.47497698,169.54,169.45,20.0]
["bitfinex","SOLUSD",1722496427234,5.8991,169.52,169.45,20.0]
["bitfinex","SOLUSD",1722496427431,1.4753132,169.51,169.45,20.0]
["bitfinex","SOLUSD",1722496429948,0.17,169.53,169.45,20.0]
["bitfinex","SOLUSD",1722496430224,0.17,169.53,169.44,22.4698]
["bitfinex","SOLUSD",1722496430425,1.64522225,169.53,169.45,20.0]
["bitfinex","SOLUSD",1722496431125,16.07,169.49,169.45,20.0]
["bitfinex","SOLUSD",1722496431322,1.47526744,169.48,169.45,20.0]
["bitfinex","SOLUSD",1722496431836,16.07,169.49,169.45,20.0]
["bitfinex","SOLUSD",1722496432357,1.4752675,169.48,169.45,20.0]
["bitfinex","SOLUSD",1722496433153,1.4752675,169.48,169.43,20.0]
["bitfinex","SOLUSD",1722496433534,17.5452675,169.48,169.43,20.0]
["bitfinex","SOLUSD",1722496433770,17.5452675,169.48,169.42,16.07]
["bitfinex","SOLUSD",1722496433930,16.2483,169.53,169.44,16.07]
["bitfinex","SOLUSD",1722496434129,20.0,169.56,169.45,65.0]
["bitfinex","SOLUSD",1722496434446,15.2692,169.57,169.46,37.31939981]
["bitfinex","SOLUSD",1722496434654,16.07,169.53,169.46,36.1483]
["bitfinex","SOLUSD",1722496434950,16.07,169.53,169.47,16.07]
["bitfinex","SOLUSD",1722496436749,16.07,169.52,169.46,52.2183]
["bitfinex","SOLUSD",1722496436953,1.47511549,169.53,169.46,36.1483]
["bitfinex","SOLUSD",1722496437148,5.8987,169.53,169.46,16.1483]
["bitfinex","SOLUSD",1722496437561,16.07,169.5,169.46,16.1483]
["bitfinex","SOLUSD",1722496438343,1.47523678,169.49,169.42,15.1924]
["bitfinex","SOLUSD",1722496438545,1.47523678,169.49,169.43,20.0]
["bitfinex","SOLUSD",1722496438744,7.37460579,169.51,169.43,20.0]
["bitfinex","SOLUSD",1722496438962,16.07,169.48,169.43,20.0]
["bitfinex","SOLUSD",1722496439165,16.07,169.44,169.38,22.68404283]
["bitfinex","SOLUSD",1722496439458,16.07,169.45,169.39,16.07]
["bitfinex","SOLUSD",1722496440171,6.0697,169.5,169.4,22.4748]
["bitfinex","SOLUSD",1722496440463,16.07,169.47,169.41,16.07]
["bitfinex","SOLUSD",1722496440760,16.07,169.46,169.41,16.07]
["bitfinex","SOLUSD",1722496440964,16.4362,169.51,169.41,16.07]
["bitfinex","SOLUSD",1722496440965,5.8998,169.5,169.41,16.07]
["bitfinex","SOLUSD",1722496441259,16.07,169.46,169.4,22.4748]
["bitfinex","SOLUSD",1722496441459,16.07,169.46,169.41,20.0]
["bitfinex","SOLUSD",1722496441669,16.07,169.45,169.41,20.0]
["bitfinex","SOLUSD",1722496442443,16.07,169.43,169.38,16.515]
["bitfinex","SOLUSD",1722496442678,16.07,169.43,169.39,65.0]
["bitfinex","SOLUSD",1722496442976,16.07,169.44,169.39,65.0]
["bitfinex","SOLUSD",1722496443358,16.07,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722496443848,5.9,169.5,169.39,36.07]
["bitfinex","SOLUSD",1722496444051,16.07,169.45,169.39,36.07]
["bitfinex","SOLUSD",1722496444952,16.07,169.45,169.39,20.0]
["bitfinex","SOLUSD",1722496446277,1.72531813,169.5,169.42,16.07]
["bitfinex","SOLUSD",1722496446448,16.4362,169.51,169.43,1.17202465]
["bitfinex","SOLUSD",1722496446646,5.898,169.55,169.43,66.17202465]
["bitfinex","SOLUSD",1722496447048,5.898,169.55,169.43,65.0]
["bitfinex","SOLUSD",1722496447259,1.47501219,169.54,169.43,65.0]
["bitfinex","SOLUSD",1722496447466,16.07,169.5,169.43,81.07]
["bitfinex","SOLUSD",1722496448057,15.2824,169.56,169.43,65.0]
["bitfinex","SOLUSD",1722496448256,20.0,169.55,169.43,65.0]
["bitfinex","SOLUSD",1722496448452,16.07,169.51,169.43,65.0]
["bitfinex","SOLUSD",1722496448653,16.07,169.51,169.45,16.07]
["bitfinex","SOLUSD",1722496448858,16.07,169.5,169.44,16.07]
["bitfinex","SOLUSD",1722496449059,16.07,169.5,169.45,20.0]
["bitfinex","SOLUSD",1722496449274,5.8986,169.53,169.45,20.0]
["bitfinex","SOLUSD",1722496449565,7.37372322,169.53,169.45,20.0]
["bitfinex","SOLUSD",1722496449769,7.37372322,169.53,169.44,20.0]
["bitfinex","SOLUSD",1722496450567,5.899,169.52,169.44,20.0]
["bitfinex","SOLUSD",1722496450755,0.17,169.53,169.43,20.0]
["bitfinex","SOLUSD",1722496450960,52.14,169.55,169.43,20.0]
["bitfinex","SOLUSD",1722496451161,52.14,169.55,169.44,16.5087]
["bitfinex","SOLUSD",1722496451482,52.14,169.55,169.45,20.0]
["bitfinex","SOLUSD",1722496451783,20.0,169.55,169.45,20.0]
["bitfinex","SOLUSD",1722496451967,20.0,169.55,169.46,45.0]
["bitfinex","SOLUSD",1722496452170,5.8973,169.57,169.46,46.17115264]
["bitfinex","SOLUSD",1722496452364,20.0,169.56,169.47,20.0]
["bitfinex","SOLUSD",1722496452563,20.0,169.56,169.48,45.0]
["bitfinex","SOLUSD",1722496453365,1.47478722,169.55,169.48,45.0]
["bitfinex","SOLUSD",1722496453566,5.8987,169.53,169.44,16.5087]
["bitfinex","SOLUSD",1722496453767,5.8987,169.53,169.45,65.0]
["bitfinex","SOLUSD",1722496453768,1.47513177,169.52,169.45,65.0]
["bitfinex","SOLUSD",1722496454073,1.47511373,169.51,169.45,65.0]
["bitfinex","SOLUSD",1722496454465,1.47511373,169.51,169.45,20.0]
["bitfinex","SOLUSD",1722496454868,34.7438,169.57,169.45,20.0]
["bitfinex","SOLUSD",1722496455165,0.17,169.56,169.45,20.0]
["bitfinex","SOLUSD",1722496455574,32.31,169.56,169.45,20.0]
["bitfinex","SOLUSD",1722496455770,20.0,169.55,169.45,20.0]
["bitfinex","SOLUSD",1722496455961,20.0,169.55,169.45,21.17129339]
["bitfinex","SOLUSD",1722496456464,5.898,169.55,169.45,21.17129339]
["bitfinex","SOLUSD",1722496456779,5.898,169.55,169.45,20.0]
["bitfinex","SOLUSD",1722496456958,5.898,169.55,169.46,45.0]
["bitfinex","SOLUSD",1722496457158,5.898,169.55,169.47,20.0]
["bitfinex","SOLUSD",1722496457685,38.2076,169.56,169.47,20.0]
["bitfinex","SOLUSD",1722496457879,38.0376,169.56,169.47,20.0]
["bitfinex","SOLUSD",1722496458455,1.47487239,169.55,169.47,20.0]
["bitfinex","SOLUSD",1722496458859,32.31,169.56,169.45,20.0]
["bitfinex","SOLUSD",1722496459093,32.31,169.56,169.46,45.0]
["bitfinex","SOLUSD",1722496459383,5.8982,169.55,169.47,20.0]
["bitfinex","SOLUSD",1722496460886,5.8989,169.53,169.46,45.0]
["bitfinex","SOLUSD",1722496461184,1.47508025,169.52,169.45,45.0]
["bitfinex","SOLUSD",1722496461359,1.47505944,169.51,169.46,20.0]
["bitfinex","SOLUSD",1722496461556,1.47505944,169.51,169.44,16.5087]
["bitfinex","SOLUSD",1722496461768,5.8997,169.5,169.44,16.5087]
["bitfinex","SOLUSD",1722496461980,1.47526105,169.49,169.44,16.5087]
["bitfinex","SOLUSD",1722496462195,1.47528963,169.48,169.4,24.50797501]
["bitfinex","SOLUSD",1722496462877,21.47535133,169.51,169.4,24.50797501]
["bitfinex","SOLUSD",1722496463292,25.8994,169.51,169.4,24.50797501]
["bitfinex","SOLUSD",1722496463669,15.6886,169.53,169.4,25.68005664]
["bitfinex","SOLUSD",1722496463995,15.6886,169.53,169.41,0.17]
["bitfinex","SOLUSD",1722496464165,12.0326,169.55,169.43,66.17152104]
["bitfinex","SOLUSD",1722496465172,5.898,169.55,169.43,66.17152104]
["bitfinex","SOLUSD",1722496465487,5.898,169.55,169.44,0.17]
["bitfinex","SOLUSD",1722496466470,5.898,169.55,169.43,65.0]
["bitfinex","SOLUSD",1722496466876,50.25011813,169.57,169.43,65.0]
["bitfinex","SOLUSD",1722496466877,5.8985,169.54,169.43,65.0]
["bitfinex","SOLUSD",1722496467206,33.61494922,169.54,169.43,65.0]
["bitfinex","SOLUSD",1722496467487,6.0689,169.53,169.43,65.0]
["bitfinex","SOLUSD",1722496467691,5.899,169.52,169.43,65.0]
["bitfinex","SOLUSD",1722496467897,7.37414818,169.52,169.43,65.0]
["bitfinex","SOLUSD",1722496468187,6.0687,169.53,169.43,65.0]
["bitfinex","SOLUSD",1722496468590,32.14,169.55,169.43,65.0]
["bitfinex","SOLUSD",1722496468889,38.038,169.55,169.44,0.17]
["bitfinex","SOLUSD",1722496469092,5.8983,169.54,169.43,65.0]
["bitfinex","SOLUSD",1722496469384,32.14,169.55,169.43,65.0]
["bitfinex","SOLUSD",1722496469961,1.4749996,169.54,169.43,65.0]
["bitfinex","SOLUSD",1722496470161,7.3732996,169.54,169.43,65.0]
["bitfinex","SOLUSD",1722496470365,18.11011813,169.57,169.44,15.9745]
["bitfinex","SOLUSD",1722496470565,20.0,169.56,169.45,65.0]
["bitfinex","SOLUSD",1722496470778,25.8976,169.56,169.45,65.0]
["bitfinex","SOLUSD",1722496470980,5.8976,169.56,169.45,65.0]
["bitfinex","SOLUSD",1722496471801,5.8979,169.55,169.45,65.0]
["bitfinex","SOLUSD",1722496471962,5.8985,169.54,169.45,65.0]
["bitfinex","SOLUSD",1722496472164,1.47501714,169.53,169.45,65.0]
["bitfinex","SOLUSD",1722496472389,5.8985,169.54,169.45,65.0]
["bitfinex","SOLUSD",1722496472390,32.14,169.56,169.45,65.0]
["bitfinex","SOLUSD",1722496472569,18.28011813,169.57,169.45,65.0]
["bitfinex","SOLUSD",1722496472765,20.17,169.56,169.45,65.0]
["bitfinex","SOLUSD",1722496473675,26.0677,169.56,169.45,65.0]
["bitfinex","SOLUSD",1722496474367,1.47488392,169.55,169.45,65.0]
["bitfinex","SOLUSD",1722496474693,7.37288392,169.55,169.45,65.0]
["bitfinex","SOLUSD",1722496474875,26.0676,169.56,169.45,65.0]
["bitfinex","SOLUSD",1722496475375,5.8979,169.55,169.45,65.0]
["bitfinex","SOLUSD",1722496476872,5.8983,169.54,169.45,65.0]
["bitfinex","SOLUSD",1722496477069,1.47488367,169.53,169.45,65.0]
["bitfinex","SOLUSD",1722496477297,16.07,169.51,169.45,81.07]
["bitfinex","SOLUSD",1722496477778,16.07,169.51,169.45,65.0]
["bitfinex","SOLUSD",1722496478971,16.07,169.51,169.45,81.07]
["bitfinex","SOLUSD",1722496483815,16.07,169.51,169.44,15.8045]
["bitfinex","SOLUSD",1722496483816,16.07,169.48,169.44,15.8045]
["bitfinex","SOLUSD",1722496485096,1.47533945,169.55,169.44,15.8045]
["bitfinex","SOLUSD",1722496485300,26.33991469,169.56,169.44,31.8745]
["bitfinex","SOLUSD",1722496485301,16.07,169.5,169.44,31.8745]
["bitfinex","SOLUSD",1722496485601,16.07,169.51,169.45,45.0]
["bitfinex","SOLUSD",1722496485972,16.07,169.5,169.45,45.0]
["bitfinex","SOLUSD",1722496486174,5.8985,169.54,169.45,45.0]
["bitfinex","SOLUSD",1722496486378,16.07,169.5,169.45,45.0]
["bitfinex","SOLUSD",1722496486776,5.8985,169.54,169.45,45.0]
["bitfinex","SOLUSD",1722496486981,20.0,169.53,169.45,45.0]
["bitfinex","SOLUSD",1722496487894,16.07,169.5,169.45,45.0]
["bitfinex","SOLUSD",1722496489206,20.0,169.53,169.45,45.0]
["bitfinex","SOLUSD",1722496489706,25.8986,169.53,169.44,31.8745]
["bitfinex","SOLUSD",1722496489908,25.8986,169.53,169.44,15.8045]
["bitfinex","SOLUSD",1722496490386,5.899,169.52,169.44,15.8045]
["bitfinex","SOLUSD",1722496491204,17.16670316,169.51,169.4,6.0115]
["bitfinex","SOLUSD",1722496491376,1.89531813,169.5,169.4,6.0115]
["bitfinex","SOLUSD",1722496491578,27.79521813,169.5,169.4,7.1838219]
["bitfinex","SOLUSD",1722496491806,5.9001,169.49,169.4,7.1838219]
["bitfinex","SOLUSD",1722496492202,1.72531813,169.5,169.4,6.0115]
["bitfinex","SOLUSD",1722496492513,16.07,169.49,169.43,16.07]
["bitfinex","SOLUSD",1722496493496,16.07,169.48,169.42,16.07]
["bitfinex","SOLUSD",1722496494900,16.07,169.47,169.41,61.07]
["bitfinex","SOLUSD",1722496496080,16.07,169.46,169.41,45.0]
["bitfinex","SOLUSD",1722496497910,16.07,169.47,169.41,61.07]
["bitfinex","SOLUSD",1722496498207,1.47539447,169.46,169.41,61.07]
["bitfinex","SOLUSD",1722496498408,1.47539447,169.46,169.41,16.07]
["bitfinex","SOLUSD",1722496498922,17.54539447,169.46,169.4,22.0815]
["bitfinex","SOLUSD",1722496499087,16.07,169.47,169.41,16.07]
["bitfinex","SOLUSD",1722496499491,17.54541919,169.46,169.4,22.0815]
["bitfinex","SOLUSD",1722496500591,16.07,169.43,169.4,6.0115]
["bitfinex","SOLUSD",1722496500795,16.07,169.43,169.39,8.86150072]
["bitfinex","SOLUSD",1722496501001,17.5456725,169.42,169.38,24.48800072]
["bitfinex","SOLUSD",1722496501192,16.07,169.41,169.38,15.6265]
["bitfinex","SOLUSD",1722496501495,16.07,169.41,169.36,6.6218]
["bitfinex","SOLUSD",1722496501716,16.07,169.4,169.36,6.6218]
["bitfinex","SOLUSD",1722496502018,16.07,169.39,169.36,6.6218]
["bitfinex","SOLUSD",1722496503231,5.9007,169.48,169.36,7.79540417]
["bitfinex","SOLUSD",1722496503392,20.0,169.47,169.36,15.48649057]
["bitfinex","SOLUSD",1722496503596,25.901,169.47,169.36,15.48649057]
["bitfinex","SOLUSD",1722496503825,16.07,169.43,169.37,45.0]
["bitfinex","SOLUSD",1722496504191,20.0,169.47,169.38,16.07]
["bitfinex","SOLUSD",1722496504392,25.9006,169.48,169.39,45.0]
["bitfinex","SOLUSD",1722496504603,25.9006,169.48,169.39,61.07]
["bitfinex","SOLUSD",1722496504818,16.07,169.45,169.39,61.07]
["bitfinex","SOLUSD",1722496505029,16.07,169.45,169.39,45.0]
["bitfinex","SOLUSD",1722496505210,5.9007,169.47,169.39,45.0]
["bitfinex","SOLUSD",1722496506421,5.9007,169.47,169.36,15.48254482]
["bitfinex","SOLUSD",1722496506422,7.37668276,169.46,169.36,15.48254482]
["bitfinex","SOLUSD",1722496506621,7.37668276,169.46,169.37,45.0]
["bitfinex","SOLUSD",1722496507224,0.17,169.47,169.37,45.0]
["bitfinex","SOLUSD",1722496507415,32.16,169.5,169.37,45.0]
["bitfinex","SOLUSD",1722496508010,32.16,169.5,169.38,16.0111]
["bitfinex","SOLUSD",1722496508207,5.899,169.52,169.39,45.17]
["bitfinex","SOLUSD",1722496508421,5.899,169.52,169.41,6.3761]
["bitfinex","SOLUSD",1722496508625,5.899,169.52,169.42,46.17189801]
["bitfinex","SOLUSD",1722496509136,5.8994,169.51,169.42,45.0]
["bitfinex","SOLUSD",1722496509613,5.8997,169.5,169.42,45.0]
["bitfinex","SOLUSD",1722496509998,5.8996,169.51,169.41,6.3761]
["bitfinex","SOLUSD",1722496510199,5.901,169.47,169.41,6.3761]
["bitfinex","SOLUSD",1722496510508,1.64564863,169.46,169.37,6.0457]
["bitfinex","SOLUSD",1722496510716,15.4639,169.48,169.37,6.0457]
["bitfinex","SOLUSD",1722496510717,1.47595407,169.45,169.37,6.0457]
["bitfinex","SOLUSD",1722496510909,5.9025,169.42,169.37,6.0457]
["bitfinex","SOLUSD",1722496511113,1.47595298,169.41,169.34,15.2527]
["bitfinex","SOLUSD",1722496511635,0.17,169.4,169.3,16.1719]
["bitfinex","SOLUSD",1722496511927,7.37983599,169.39,169.3,16.1719]
["bitfinex","SOLUSD",1722496512229,1.47633599,169.39,169.3,16.1719]
["bitfinex","SOLUSD",1722496512427,5.9045,169.36,169.29,6.0852]
["bitfinex","SOLUSD",1722496512625,1.47652098,169.35,169.29,6.0852]
["bitfinex","SOLUSD",1722496513118,32.33,169.38,169.29,6.0852]
["bitfinex","SOLUSD",1722496513438,1.47634714,169.38,169.29,6.0852]
["bitfinex","SOLUSD",1722496513643,20.17,169.39,169.29,6.0852]
["bitfinex","SOLUSD",1722496514001,32.16,169.42,169.3,1.17450377]
["bitfinex","SOLUSD",1722496514315,20.0,169.41,169.3,1.17450377]
["bitfinex","SOLUSD",1722496514637,0.17,169.42,169.3,1.17450377]
["bitfinex","SOLUSD",1722496514927,5.9017,169.44,169.31,0.17]
["bitfinex","SOLUSD",1722496515127,7.37802709,169.43,169.32,15.1729]
["bitfinex","SOLUSD",1722496515325,5.9021,169.43,169.33,45.0]
["bitfinex","SOLUSD",1722496515535,5.9026,169.42,169.33,45.0]
["bitfinex","SOLUSD",1722496515711,5.9028,169.41,169.33,45.0]
["bitfinex","SOLUSD",1722496516315,7.37948749,169.4,169.32,15.1729]
["bitfinex","SOLUSD",1722496516511,0.17,169.39,169.29,6.0852]
["bitfinex","SOLUSD",1722496516730,1.6464407,169.39,169.29,6.0852]
["bitfinex","SOLUSD",1722496517546,5.9042,169.37,169.29,6.0852]
["bitfinex","SOLUSD",1722496517728,1.47643967,169.36,169.29,6.0852]
["bitfinex","SOLUSD",1722496517910,1.47643858,169.35,169.29,6.0852]
["bitfinex","SOLUSD",1722496518519,7.38071565,169.37,169.29,6.0852]
["bitfinex","SOLUSD",1722496518716,1.47651565,169.37,169.29,6.0852]
["bitfinex","SOLUSD",1722496518919,6.0746,169.36,169.29,6.0852]
["bitfinex","SOLUSD",1722496519124,7.38149958,169.35,169.29,6.0852]
["bitfinex","SOLUSD",1722496519341,7.38149958,169.35,169.28,16.4207]
["bitfinex","SOLUSD",1722496520337,5.9049,169.35,169.28,16.4207]
["bitfinex","SOLUSD",1722496520541,7.3815707,169.35,169.28,16.4207]
["bitfinex","SOLUSD",1722496520711,5.9055,169.34,169.28,16.4207]
["bitfinex","SOLUSD",1722496520916,5.9055,169.34,169.27,6.009094]
["bitfinex","SOLUSD",1722496521230,7.3822754,169.34,169.27,6.009094]
["bitfinex","SOLUSD",1722496521437,0.17,169.33,169.27,6.009094]
["bitfinex","SOLUSD",1722496521634,5.9063,169.31,169.27,6.009094]
["bitfinex","SOLUSD",1722496522142,5.9055,169.34,169.27,6.009094]
["bitfinex","SOLUSD",1722496522323,20.0,169.35,169.27,6.009094]
["bitfinex","SOLUSD",1722496522324,20.0,169.35,169.28,1.17535338]
["bitfinex","SOLUSD",1722496522642,23.97297906,169.4,169.27,6.009094]
["bitfinex","SOLUSD",1722496522643,5.9042,169.37,169.27,6.009094]
["bitfinex","SOLUSD",1722496522956,5.9042,169.37,169.28,45.0]
["bitfinex","SOLUSD",1722496523117,5.9038,169.39,169.29,6.5299]
["bitfinex","SOLUSD",1722496523320,5.9038,169.39,169.3,45.0]
["bitfinex","SOLUSD",1722496523515,17.79730323,169.4,169.3,45.0]
["bitfinex","SOLUSD",1722496523516,5.9042,169.37,169.3,45.0]
["bitfinex","SOLUSD",1722496523739,5.9046,169.36,169.29,6.5299]
["bitfinex","SOLUSD",1722496524246,7.38107699,169.36,169.29,6.5299]
["bitfinex","SOLUSD",1722496524431,17.79730323,169.4,169.29,6.5299]
["bitfinex","SOLUSD",1722496524631,20.17,169.39,169.29,6.5299]
["bitfinex","SOLUSD",1722496524945,1.71940323,169.38,169.29,6.5299]
["bitfinex","SOLUSD",1722496525138,0.17,169.37,169.29,6.5299]
["bitfinex","SOLUSD",1722496525544,5.9049,169.35,169.29,6.5299]
["bitfinex","SOLUSD",1722496525727,1.64658395,169.37,169.27,6.009094]
["bitfinex","SOLUSD",1722496525728,5.9053,169.34,169.27,6.009094]
["bitfinex","SOLUSD",1722496526138,5.905,169.35,169.27,6.009094]
["bitfinex","SOLUSD",1722496526444,1.71940323,169.38,169.27,6.009094]
["bitfinex","SOLUSD",1722496526626,9.09988638,169.38,169.28,45.0]
["bitfinex","SOLUSD",1722496526830,5.9046,169.36,169.28,45.0]
["bitfinex","SOLUSD",1722496527159,25.9042,169.37,169.28,45.0]
["bitfinex","SOLUSD",1722496527329,5.9046,169.36,169.28,45.0]
["bitfinex","SOLUSD",1722496527730,5.9046,169.36,169.27,6.009094]
["bitfinex","SOLUSD",1722496529424,20.0,169.37,169.27,6.009094]
["bitfinex","SOLUSD",1722496529425,5.9049,169.35,169.27,6.009094]
["bitfinex","SOLUSD",1722496530726,5.9066,169.31,169.27,6.009094]
["bitfinex","SOLUSD",1722496530932,1.47683308,169.3,169.27,6.009094]
["bitfinex","SOLUSD",1722496531142,5.9056,169.33,169.27,6.009094]
["bitfinex","SOLUSD",1722496531326,14.9322,169.36,169.27,6.009094]
["bitfinex","SOLUSD",1722496531327,5.9053,169.34,169.27,6.009094]
["bitfinex","SOLUSD",1722496531826,5.9056,169.33,169.27,6.009094]
["bitfinex","SOLUSD",1722496532332,5.9053,169.34,169.27,6.009094]
["bitfinex","SOLUSD",1722496532542,5.9056,169.33,169.27,6.009094]
["bitfinex","SOLUSD",1722496532748,5.9059,169.32,169.27,6.009094]
["bitfinex","SOLUSD",1722496533261,5.9064,169.31,169.27,6.009094]
["bitfinex","SOLUSD",1722496534339,5.906,169.32,169.27,6.009094]
["bitfinex","SOLUSD",1722496534652,5.9057,169.33,169.27,6.009094]
["bitfinex","SOLUSD",1722496534952,6.0753,169.34,169.27,6.009094]
["bitfinex","SOLUSD",1722496535951,5.9057,169.33,169.27,6.009094]
["bitfinex","SOLUSD",1722496536131,6.0753,169.34,169.27,6.009094]
["bitfinex","SOLUSD",1722496536950,5.9056,169.33,169.27,6.009094]
["bitfinex","SOLUSD",1722496537157,5.906,169.32,169.27,6.009094]
["bitfinex","SOLUSD",1722496537330,5.9063,169.31,169.27,6.009094]
["bitfinex","SOLUSD",1722496537648,1.47685783,169.3,169.27,6.009094]
["bitfinex","SOLUSD",1722496537856,5.9073,169.28,169.27,6.009094]
["bitfinex","SOLUSD",1722496538232,5.907,169.29,169.27,6.009094]
["bitfinex","SOLUSD",1722496538430,5.9073,169.28,169.27,6.009094]
["bitfinex","SOLUSD",1722496538647,25.9073,169.28,169.27,6.009094]
["bitfinex","SOLUSD",1722496539581,27.55452726,169.28,169.27,6.009094]
["bitfinex","SOLUSD",1722496540365,26.0773,169.28,169.27,6.009094]
["bitfinex","SOLUSD",1722496543251,27.79670323,169.28,169.27,6.009094]
["bitfinex","SOLUSD",1722496543438,72.79670323,169.28,169.27,6.009094]
["bitfinex","SOLUSD",1722496544050,27.79670323,169.28,169.27,6.009094]
["bitfinex","SOLUSD",1722496545268,29.27403995,169.28,169.27,6.009094]
["bitfinex","SOLUSD",1722496545447,74.27403995,169.28,169.27,6.009094]
["bitfinex","SOLUSD",1722496545648,74.27403995,169.28,169.27,0.968694]
["bitfinex","SOLUSD",1722496546737,72.79670323,169.28,169.27,0.968694]
["bitfinex","SOLUSD",1722496546946,27.79670323,169.28,169.27,0.968694]
["bitfinex","SOLUSD",1722496554555,27.62670323,169.28,169.27,0.968694]
["bitfinex","SOLUSD",1722496554869,1.71940323,169.28,169.27,0.968694]
["bitfinex","SOLUSD",1722496555075,5.9071,169.29,169.27,0.968694]
["bitfinex","SOLUSD",1722496555454,5.9067,169.3,169.27,0.968694]
["bitfinex","SOLUSD",1722496555688,1.02779063,169.34,169.27,0.968694]
["bitfinex","SOLUSD",1722496555854,1.71940323,169.34,169.27,0.968694]
["bitfinex","SOLUSD",1722496556179,5.9053,169.34,169.27,7.497594]
["bitfinex","SOLUSD",1722496557459,1.4765878,169.37,169.27,7.497594]
["bitfinex","SOLUSD",1722496557764,0.17,169.36,169.27,7.497594]
["bitfinex","SOLUSD",1722496557967,3.19625536,169.35,169.27,7.497594]
["bitfinex","SOLUSD",1722496558156,5.9059,169.32,169.27,7.497594]
["bitfinex","SOLUSD",1722496558788,7.38310859,169.31,169.27,7.497594]
["bitfinex","SOLUSD",1722496559280,5.906,169.32,169.27,7.497594]
["bitfinex","SOLUSD",1722496559655,5.9057,169.33,169.27,7.497594]
["bitfinex","SOLUSD",1722496559860,5.9059,169.32,169.27,7.497594]
["bitfinex","SOLUSD",1722496560063,5.9063,169.31,169.27,7.497594]
["bitfinex","SOLUSD",1722496560477,7.38282223,169.32,169.27,7.497594]
["bitfinex","SOLUSD",1722496560786,5.9056,169.33,169.27,7.497594]
["bitfinex","SOLUSD",1722496561152,6.0753,169.34,169.27,7.497594]
["bitfinex","SOLUSD",1722496561466,20.0,169.33,169.27,7.497594]
["bitfinex","SOLUSD",1722496561874,20.0,169.34,169.27,7.497594]
["bitfinex","SOLUSD",1722496562390,5.9034,169.4,169.28,17.75938261]
["bitfinex","SOLUSD",1722496562610,5.9028,169.41,169.29,45.0]
["bitfinex","SOLUSD",1722496562761,5.9024,169.43,169.3,1.17406406]
["bitfinex","SOLUSD",1722496563081,1.02711187,169.48,169.32,15.3068]
["bitfinex","SOLUSD",1722496563286,1.71940323,169.47,169.33,46.34327186]
["bitfinex","SOLUSD",1722496563493,5.9011,169.46,169.33,46.34327186]
["bitfinex","SOLUSD",1722496563676,5.9011,169.46,169.34,20.0]
["bitfinex","SOLUSD",1722496563881,5.9011,169.46,169.35,46.17283718]
["bitfinex","SOLUSD",1722496564086,1.71940323,169.47,169.37,6.253]
["bitfinex","SOLUSD",1722496564289,1.71940323,169.47,169.38,60.9878]
["bitfinex","SOLUSD",1722496565275,5.9005,169.48,169.38,60.9878]
["bitfinex","SOLUSD",1722496565594,5.9009,169.47,169.38,60.9878]
["bitfinex","SOLUSD",1722496565887,5.9015,169.45,169.38,15.9878]
["bitfinex","SOLUSD",1722496566109,5.9011,169.46,169.38,15.9878]
["bitfinex","SOLUSD",1722496566271,32.16,169.48,169.38,15.9878]
["bitfinex","SOLUSD",1722496566272,32.16,169.48,169.39,45.0]
["bitfinex","SOLUSD",1722496566473,1.47551496,169.48,169.38,15.9878]
["bitfinex","SOLUSD",1722496566683,5.9014,169.45,169.38,15.9878]
["bitfinex","SOLUSD",1722496566868,5.9007,169.47,169.38,15.9878]
["bitfinex","SOLUSD",1722496567069,20.0,169.46,169.38,15.9878]
["bitfinex","SOLUSD",1722496567681,25.9011,169.46,169.38,15.9878]
["bitfinex","SOLUSD",1722496567873,25.9007,169.47,169.38,15.9878]
["bitfinex","SOLUSD",1722496568073,20.0,169.47,169.39,45.0]
["bitfinex","SOLUSD",1722496568293,1.47544418,169.46,169.39,45.0]
["bitfinex","SOLUSD",1722496568563,1.47544418,169.46,169.38,15.9878]
["bitfinex","SOLUSD",1722496568564,5.9012,169.46,169.38,15.9878]
["bitfinex","SOLUSD",1722496569067,5.9007,169.47,169.39,45.0]
["bitfinex","SOLUSD",1722496569294,5.9004,169.48,169.39,45.0]
["bitfinex","SOLUSD",1722496570117,5.9007,169.47,169.39,45.0]
["bitfinex","SOLUSD",1722496570395,14.7487,169.51,169.39,45.0]
["bitfinex","SOLUSD",1722496570606,5.9004,169.48,169.39,45.0]
["bitfinex","SOLUSD",1722496571705,5.9008,169.47,169.39,45.0]
["bitfinex","SOLUSD",1722496571994,1.64557107,169.46,169.38,15.9878]
["bitfinex","SOLUSD",1722496572385,6.0714,169.46,169.38,15.9878]
["bitfinex","SOLUSD",1722496572589,5.9014,169.45,169.38,15.9878]
["bitfinex","SOLUSD",1722496572900,5.9021,169.43,169.38,15.9878]
["bitfinex","SOLUSD",1722496573095,7.3784718,169.42,169.38,15.9878]
["bitfinex","SOLUSD",1722496573402,7.3784718,169.42,169.37,6.253]
["bitfinex","SOLUSD",1722496573403,33.63601638,169.42,169.37,6.253]
["bitfinex","SOLUSD",1722496573707,33.63601638,169.42,169.34,16.2415]
["bitfinex","SOLUSD",1722496573708,0.17,169.41,169.34,16.2415]
["bitfinex","SOLUSD",1722496573900,32.16,169.42,169.34,16.2415]
["bitfinex","SOLUSD",1722496575205,5.9032,169.4,169.34,16.2415]
["bitfinex","SOLUSD",1722496575406,20.17,169.44,169.34,16.2415]
["bitfinex","SOLUSD",1722496575781,20.0,169.44,169.34,16.2415]
["bitfinex","SOLUSD",1722496575981,32.16,169.48,169.34,16.2415]
["bitfinex","SOLUSD",1722496576181,47.7906,169.51,169.35,1.34274306]
["bitfinex","SOLUSD",1722496576378,47.7906,169.51,169.36,6.1696]
["bitfinex","SOLUSD",1722496576379,5.9004,169.48,169.36,6.1696]
["bitfinex","SOLUSD",1722496576598,7.37649478,169.47,169.37,65.0]
["bitfinex","SOLUSD",1722496576804,5.901,169.47,169.37,65.0]
["bitfinex","SOLUSD",1722496576994,5.9011,169.46,169.37,65.0]
["bitfinex","SOLUSD",1722496577405,5.9014,169.45,169.36,6.1696]
["bitfinex","SOLUSD",1722496577612,5.9008,169.47,169.37,46.17295088]
["bitfinex","SOLUSD",1722496577918,21.64562566,169.46,169.37,45.0]
["bitfinex","SOLUSD",1722496578214,6.0711,169.46,169.37,45.0]
["bitfinex","SOLUSD",1722496578511,5.9011,169.46,169.37,45.0]
["bitfinex","SOLUSD",1722496578721,20.0,169.47,169.37,45.0]
["bitfinex","SOLUSD",1722496580517,20.0,169.47,169.38,1.17255476]
["bitfinex","SOLUSD",1722496580722,20.0,169.47,169.37,45.0]
["bitfinex","SOLUSD",1722496580909,20.0,169.48,169.38,15.3634]
["bitfinex","SOLUSD",1722496581216,20.0,169.48,169.39,45.0]
["bitfinex","SOLUSD",1722496581414,1.71940323,169.5,169.4,1.17223559]
["bitfinex","SOLUSD",1722496581618,1.71940323,169.5,169.41,6.4062]
["bitfinex","SOLUSD",1722496581917,7.61910323,169.5,169.42,45.0]
["bitfinex","SOLUSD",1722496582315,1.71940323,169.5,169.41,6.4062]
["bitfinex","SOLUSD",1722496582497,1.47552062,169.49,169.41,6.4062]
["bitfinex","SOLUSD",1722496582822,5.9011,169.46,169.41,6.4062]
["bitfinex","SOLUSD",1722496583797,6.0706,169.48,169.41,6.4062]
["bitfinex","SOLUSD",1722496583993,20.0,169.47,169.41,6.4062]
["bitfinex","SOLUSD",1722496584701,25.9004,169.48,169.41,6.4062]
["bitfinex","SOLUSD",1722496585212,20.0,169.48,169.41,6.4062]
["bitfinex","SOLUSD",1722496585401,1.71940323,169.5,169.41,6.4062]
["bitfinex","SOLUSD",1722496585605,1.71940323,169.5,169.42,45.0]
["bitfinex","SOLUSD",1722496586016,5.899,169.52,169.42,46.17196627]
["bitfinex","SOLUSD",1722496586220,5.899,169.52,169.43,1.171739]
["bitfinex","SOLUSD",1722496586423,5.899,169.52,169.44,15.6165]
["bitfinex","SOLUSD",1722496587025,5.8986,169.53,169.45,1.17151625]
["bitfinex","SOLUSD",1722496587220,5.8986,169.53,169.45,46.17151625]
["bitfinex","SOLUSD",1722496587417,5.8986,169.53,169.45,45.0]
["bitfinex","SOLUSD",1722496587723,1.47502493,169.55,169.45,45.0]
["bitfinex","SOLUSD",1722496587892,5.8993,169.51,169.45,45.0]
["bitfinex","SOLUSD",1722496588927,7.37483368,169.5,169.44,15.6165]
["bitfinex","SOLUSD",1722496589900,5.8994,169.51,169.44,15.6165]
["bitfinex","SOLUSD",1722496590211,5.899,169.52,169.44,15.6165]
["bitfinex","SOLUSD",1722496590722,38.0587,169.53,169.44,15.6165]
["bitfinex","SOLUSD",1722496590901,14.7446,169.56,169.45,45.0]
["bitfinex","SOLUSD",1722496590902,20.0,169.52,169.45,45.0]
["bitfinex","SOLUSD",1722496591096,5.898,169.55,169.46,1.17136167]
["bitfinex","SOLUSD",1722496591326,20.0,169.54,169.45,45.0]
["bitfinex","SOLUSD",1722496591518,5.8976,169.56,169.46,1.17099809]
["bitfinex","SOLUSD",1722496591823,32.03552913,169.59,169.47,6.3699]
["bitfinex","SOLUSD",1722496591824,1.02642913,169.59,169.47,6.3699]
["bitfinex","SOLUSD",1722496592122,5.8968,169.59,169.49,15.9444]
["bitfinex","SOLUSD",1722496592297,5.8968,169.59,169.5,46.17010863]
["bitfinex","SOLUSD",1722496592498,5.8969,169.58,169.5,46.17010863]
["bitfinex","SOLUSD",1722496592823,1.47452752,169.57,169.5,45.0]
["bitfinex","SOLUSD",1722496593014,5.8976,169.56,169.5,45.0]
["bitfinex","SOLUSD",1722496593215,1.47468589,169.55,169.5,45.0]
["bitfinex","SOLUSD",1722496593525,5.8976,169.56,169.49,15.9444]
["bitfinex","SOLUSD",1722496594302,5.8971,169.58,169.5,1.17055961]
["bitfinex","SOLUSD",1722496594528,5.8966,169.59,169.5,46.17055961]
["bitfinex","SOLUSD",1722496595515,5.8975,169.57,169.49,15.9444]
["bitfinex","SOLUSD",1722496595718,1.47466985,169.56,169.49,15.9444]
["bitfinex","SOLUSD",1722496596025,7.37246985,169.56,169.49,15.9444]
["bitfinex","SOLUSD",1722496596200,5.8972,169.58,169.49,15.9444]
["bitfinex","SOLUSD",1722496596405,5.8966,169.59,169.5,1.1705007]
["bitfinex","SOLUSD",1722496596607,5.8966,169.59,169.5,46.1705007]
["bitfinex","SOLUSD",1722496596831,20.0,169.58,169.5,46.1705007]
["bitfinex","SOLUSD",1722496597136,20.0,169.58,169.5,45.0]
["bitfinex","SOLUSD",1722496597307,1.47452175,169.57,169.5,45.0]
["bitfinex","SOLUSD",1722496597512,20.0,169.58,169.5,45.0]
["bitfinex","SOLUSD",1722496597822,5.8972,169.57,169.5,45.0]
["bitfinex","SOLUSD",1722496598126,25.8968,169.59,169.5,45.0]
["bitfinex","SOLUSD",1722496598333,5.897,169.58,169.5,45.0]
["bitfinex","SOLUSD",1722496598512,5.8972,169.57,169.5,45.0]
["bitfinex","SOLUSD",1722496599022,25.8968,169.59,169.5,45.0]
["bitfinex","SOLUSD",1722496599230,20.0,169.59,169.5,45.0]
["bitfinex","SOLUSD",1722496599538,5.897,169.58,169.5,45.0]
["bitfinex","SOLUSD",1722496599908,20.0,169.59,169.51,1.17014623]
["bitfinex","SOLUSD",1722496600111,20.0,169.59,169.52,1.17010633]
["bitfinex","SOLUSD",1722496600410,25.8965,169.59,169.5,45.0]
["bitfinex","SOLUSD",1722496600738,5.8976,169.56,169.5,45.0]
["bitfinex","SOLUSD",1722496600923,5.8976,169.56,169.49,15.9444]
["bitfinex","SOLUSD",1722496601111,5.899,169.52,169.49,15.9444]
["bitfinex","SOLUSD",1722496601305,5.8973,169.57,169.49,15.9444]
["bitfinex","SOLUSD",1722496601506,20.0,169.59,169.49,15.9444]
["bitfinex","SOLUSD",1722496601507,58.0577,169.56,169.49,15.9444]
["bitfinex","SOLUSD",1722496601711,5.898,169.55,169.49,15.9444]
["bitfinex","SOLUSD",1722496602037,25.898,169.55,169.49,15.9444]
["bitfinex","SOLUSD",1722496602246,20.0,169.55,169.49,15.9444]
["bitfinex","SOLUSD",1722496602935,20.0,169.55,169.47,6.3699]
["bitfinex","SOLUSD",1722496602936,32.16,169.53,169.47,6.3699]
["bitfinex","SOLUSD",1722496603233,5.8996,169.51,169.47,6.3699]
["bitfinex","SOLUSD",1722496604036,5.8996,169.51,169.45,16.1065]
["bitfinex","SOLUSD",1722496604735,38.0589,169.53,169.45,16.1065]
["bitfinex","SOLUSD",1722496604916,20.0,169.52,169.45,16.1065]
["bitfinex","SOLUSD",1722496606639,32.16,169.56,169.46,46.17089652]
["bitfinex","SOLUSD",1722496606939,63.3819,169.6,169.46,46.17089652]
["bitfinex","SOLUSD",1722496606940,0.17,169.57,169.46,46.17089652]
["bitfinex","SOLUSD",1722496607647,5.8976,169.56,169.46,46.17089652]
["bitfinex","SOLUSD",1722496608152,25.8979,169.55,169.46,46.17089652]
["bitfinex","SOLUSD",1722496608337,25.8979,169.55,169.46,45.0]
["bitfinex","SOLUSD",1722496608531,7.37328716,169.54,169.46,45.0]
["bitfinex","SOLUSD",1722496609046,39.53328716,169.54,169.46,45.0]
["bitfinex","SOLUSD",1722496609436,32.16,169.54,169.46,45.0]
["bitfinex","SOLUSD",1722496610557,22.64255975,169.6,169.47,6.1369]
["bitfinex","SOLUSD",1722496610853,22.64255975,169.6,169.48,45.0]
["bitfinex","SOLUSD",1722496610854,5.897,169.58,169.48,45.0]
["bitfinex","SOLUSD",1722496611337,32.16,169.59,169.48,45.0]
["bitfinex","SOLUSD",1722496611652,32.16,169.59,169.49,16.1113]
["bitfinex","SOLUSD",1722496611831,32.16,169.59,169.5,45.0]
["bitfinex","SOLUSD",1722496612451,38.0566,169.59,169.5,45.0]
["bitfinex","SOLUSD",1722496612654,20.0,169.58,169.5,45.0]
["bitfinex","SOLUSD",1722496614040,0.7984511,169.64,169.52,6.2738]
["bitfinex","SOLUSD",1722496614236,5.8955,169.62,169.53,45.0]
["bitfinex","SOLUSD",1722496615648,6.6935511,169.64,169.55,16.4469]
["bitfinex","SOLUSD",1722496615846,0.7984511,169.64,169.56,1.1693619]
["bitfinex","SOLUSD",1722496616146,0.7984511,169.64,169.57,6.0365]
["bitfinex","SOLUSD",1722496616555,5.8954,169.63,169.57,6.0365]
["bitfinex","SOLUSD",1722496616743,0.7984511,169.64,169.57,6.0365]
["bitfinex","SOLUSD",1722496617532,0.7984511,169.64,169.58,45.0]
["bitfinex","SOLUSD",1722496617943,6.6932511,169.64,169.57,6.0365]
["bitfinex","SOLUSD",1722496618147,0.7984511,169.64,169.58,1.16908873]
["bitfinex","SOLUSD",1722496618456,2.27239925,169.64,169.57,6.0365]
["bitfinex","SOLUSD",1722496618630,5.8955,169.62,169.57,6.0365]
["bitfinex","SOLUSD",1722496619034,38.0555,169.62,169.57,6.0365]
["bitfinex","SOLUSD",1722496619842,32.16,169.62,169.57,6.0365]
["bitfinex","SOLUSD",1722496620044,0.7984511,169.64,169.57,6.0365]
["bitfinex","SOLUSD",1722496620259,0.7984511,169.64,169.58,45.0]
["bitfinex","SOLUSD",1722496620438,0.7984511,169.64,169.57,6.0365]
["bitfinex","SOLUSD",1722496620644,0.7984511,169.64,169.58,45.0]
["bitfinex","SOLUSD",1722496621640,0.7984511,169.64,169.57,6.0365]
["bitfinex","SOLUSD",1722496622762,32.9584511,169.64,169.57,6.0365]
["bitfinex","SOLUSD",1722496622971,34.43252369,169.64,169.57,6.0365]
["bitfinex","SOLUSD",1722496623179,32.9584511,169.64,169.57,6.0365]
["bitfinex","SOLUSD",1722496623472,0.7984511,169.64,169.58,45.0]
["bitfinex","SOLUSD",1722496624164,0.7984511,169.64,169.59,1.16881572]
["bitfinex","SOLUSD",1722496624340,0.7984511,169.64,169.57,6.0365]
["bitfinex","SOLUSD",1722496624545,0.7984511,169.64,169.58,46.16905793]
["bitfinex","SOLUSD",1722496624939,0.7984511,169.64,169.58,45.0]
["bitfinex","SOLUSD",1722496625169,0.7984511,169.64,169.57,6.0365]
["bitfinex","SOLUSD",1722496625353,1.47414454,169.63,169.57,6.0365]
["bitfinex","SOLUSD",1722496625546,7.36934454,169.63,169.57,6.0365]
["bitfinex","SOLUSD",1722496625746,5.8955,169.62,169.57,6.0365]
["bitfinex","SOLUSD",1722496626871,5.8958,169.61,169.55,16.4469]
["bitfinex","SOLUSD",1722496627044,7.3699467,169.61,169.55,16.4469]
["bitfinex","SOLUSD",1722496627244,52.16,169.6,169.53,6.6188]
["bitfinex","SOLUSD",1722496627549,1.47447779,169.59,169.51,16.4488]
["bitfinex","SOLUSD",1722496627753,5.8959,169.61,169.51,16.4488]
["bitfinex","SOLUSD",1722496627951,21.64451084,169.6,169.51,16.4488]
["bitfinex","SOLUSD",1722496628156,1.71940323,169.59,169.51,16.4488]
["bitfinex","SOLUSD",1722496628543,21.71940323,169.59,169.51,16.4488]
["bitfinex","SOLUSD",1722496629770,81.9284511,169.64,169.51,16.4488]
["bitfinex","SOLUSD",1722496629944,0.17,169.63,169.52,45.0]
["bitfinex","SOLUSD",1722496630149,5.8961,169.61,169.51,16.4488]
["bitfinex","SOLUSD",1722496630347,20.0,169.6,169.52,45.0]
["bitfinex","SOLUSD",1722496630955,1.71940323,169.63,169.53,1.16985455]
["bitfinex","SOLUSD",1722496631156,0.7984511,169.64,169.53,6.1885]
["bitfinex","SOLUSD",1722496631460,5.8953,169.63,169.54,45.0]
["bitfinex","SOLUSD",1722496632446,5.8955,169.62,169.54,45.0]
["bitfinex","SOLUSD",1722496632662,7.37002285,169.61,169.54,45.0]
["bitfinex","SOLUSD",1722496632870,5.8955,169.62,169.54,45.0]
["bitfinex","SOLUSD",1722496633743,1.47417532,169.61,169.54,45.0]
["bitfinex","SOLUSD",1722496633948,5.8952,169.63,169.54,45.0]
["bitfinex","SOLUSD",1722496634148,6.6932511,169.64,169.54,45.0]
["bitfinex","SOLUSD",1722496634374,20.0,169.63,169.54,45.0]
["bitfinex","SOLUSD",1722496634557,0.7984511,169.64,169.55,1.16900167]
["bitfinex","SOLUSD",1722496634882,0.7984511,169.64,169.57,6.5393]
["bitfinex","SOLUSD",1722496635057,0.7984511,169.64,169.58,46.33785903]
["bitfinex","SOLUSD",1722496635756,0.7984511,169.64,169.58,45.0]
["bitfinex","SOLUSD",1722496636172,0.7984511,169.64,169.57,6.5393]
["bitfinex","SOLUSD",1722496636375,2.27244474,169.64,169.57,6.5393]
["bitfinex","SOLUSD",1722496636560,5.8952,169.63,169.57,6.5393]
["bitfinex","SOLUSD",1722496636762,1.4741673,169.63,169.56,15.6557]
["bitfinex","SOLUSD",1722496636957,1.4741673,169.63,169.53,6.0724]
["bitfinex","SOLUSD",1722496636958,0.17,169.62,169.53,6.0724]
["bitfinex","SOLUSD",1722496637160,1.71940323,169.63,169.53,6.0724]
["bitfinex","SOLUSD",1722496637386,7.61470323,169.63,169.53,6.0724]
["bitfinex","SOLUSD",1722496637582,1.71940323,169.63,169.53,6.0724]
["bitfinex","SOLUSD",1722496637875,7.61460323,169.63,169.53,6.0724]
["bitfinex","SOLUSD",1722496638062,7.61460323,169.63,169.54,1.1693485]
["bitfinex","SOLUSD",1722496638261,7.61460323,169.63,169.53,6.0724]
["bitfinex","SOLUSD",1722496638686,1.71940323,169.63,169.53,6.0724]
["bitfinex","SOLUSD",1722496639067,21.71940323,169.63,169.53,6.0724]
["bitfinex","SOLUSD",1722496639269,27.61470323,169.63,169.53,6.0724]
["bitfinex","SOLUSD",1722496639658,27.61470323,169.63,169.54,45.0]
["bitfinex","SOLUSD",1722496639877,5.8962,169.6,169.53,6.0724]
["bitfinex","SOLUSD",1722496640080,1.47443308,169.6,169.52,16.2511]
["bitfinex","SOLUSD",1722496640283,0.17,169.59,169.48,22.5711]
["bitfinex","SOLUSD",1722496640586,5.8982,169.55,169.48,22.5711]
["bitfinex","SOLUSD",1722496640884,1.47485821,169.54,169.48,22.5711]
["bitfinex","SOLUSD",1722496641059,7.37315821,169.54,169.44,6.2982]
["bitfinex","SOLUSD",1722496641268,1.47485821,169.54,169.44,6.2982]
["bitfinex","SOLUSD",1722496642160,1.47490174,169.55,169.44,6.2982]
["bitfinex","SOLUSD",1722496642361,7.37290174,169.55,169.44,6.2982]
["bitfinex","SOLUSD",1722496642563,1.47491794,169.54,169.44,6.2982]
["bitfinex","SOLUSD",1722496642761,5.899,169.52,169.44,6.2982]
["bitfinex","SOLUSD",1722496642984,1.47518971,169.51,169.44,6.2982]
["bitfinex","SOLUSD",1722496643975,7.37424201,169.52,169.44,6.2982]
["bitfinex","SOLUSD",1722496644890,5.899,169.52,169.44,6.2982]
["bitfinex","SOLUSD",1722496645975,6.0686,169.53,169.44,6.2982]
["bitfinex","SOLUSD",1722496646177,20.0,169.52,169.44,6.2982]
["bitfinex","SOLUSD",1722496646377,6.6182,169.57,169.45,45.0]
["bitfinex","SOLUSD",1722496646580,20.0,169.56,169.45,46.17103115]
["bitfinex","SOLUSD",1722496646980,25.8979,169.56,169.45,46.17103115]
["bitfinex","SOLUSD",1722496647277,25.8979,169.56,169.46,1.17103849]
["bitfinex","SOLUSD",1722496647492,5.897,169.58,169.47,1.17095252]
["bitfinex","SOLUSD",1722496647872,5.897,169.58,169.47,46.17095252]
["bitfinex","SOLUSD",1722496648173,1.71940323,169.57,169.47,45.0]
["bitfinex","SOLUSD",1722496648372,5.8987,169.53,169.44,6.2982]
["bitfinex","SOLUSD",1722496648704,7.37403019,169.52,169.45,45.0]
["bitfinex","SOLUSD",1722496648897,7.37444957,169.51,169.44,6.2982]
["bitfinex","SOLUSD",1722496649188,5.899,169.52,169.44,6.2982]
["bitfinex","SOLUSD",1722496649571,5.8996,169.51,169.44,6.2982]
["bitfinex","SOLUSD",1722496649772,5.899,169.52,169.44,6.2982]
["bitfinex","SOLUSD",1722496649974,6.0687,169.53,169.44,6.2982]
["bitfinex","SOLUSD",1722496651481,5.899,169.52,169.44,6.2982]
["bitfinex","SOLUSD",1722496651697,0.17,169.53,169.44,6.2982]
["bitfinex","SOLUSD",1722496651878,20.0,169.55,169.45,45.0]
["bitfinex","SOLUSD",1722496652088,0.17,169.54,169.45,45.0]
["bitfinex","SOLUSD",1722496652285,0.17,169.54,169.44,6.2982]
["bitfinex","SOLUSD",1722496652484,1.88940323,169.54,169.44,6.2982]
["bitfinex","SOLUSD",1722496653298,5.8995,169.51,169.44,6.2982]
["bitfinex","SOLUSD",1722496653668,1.4752011,169.53,169.44,6.2982]
["bitfinex","SOLUSD",1722496653992,1.71940323,169.54,169.44,6.2982]
["bitfinex","SOLUSD",1722496654295,1.71940323,169.54,169.45,45.0]
["bitfinex","SOLUSD",1722496654494,7.61800323,169.54,169.45,45.0]
["bitfinex","SOLUSD",1722496654695,1.47506866,169.53,169.44,6.2982]
["bitfinex","SOLUSD",1722496654876,5.899,169.52,169.44,6.2982]
["bitfinex","SOLUSD",1722496655599,7.61790323,169.54,169.44,6.2982]
["bitfinex","SOLUSD",1722496655773,21.64513903,169.53,169.44,6.2982]
["bitfinex","SOLUSD",1722496655975,1.71940323,169.52,169.4,6.3083]
["bitfinex","SOLUSD",1722496656211,16.22444948,169.51,169.4,6.3083]
["bitfinex","SOLUSD",1722496656402,21.88940323,169.5,169.4,6.3083]
["bitfinex","SOLUSD",1722496656583,5.9004,169.48,169.4,6.3083]
["bitfinex","SOLUSD",1722496656780,1.64563594,169.47,169.4,6.3083]
["bitfinex","SOLUSD",1722496657783,6.0708,169.47,169.39,16.43]
["bitfinex","SOLUSD",1722496657991,5.9013,169.46,169.39,16.43]
["bitfinex","SOLUSD",1722496658682,0.17,169.47,169.39,16.43]
["bitfinex","SOLUSD",1722496658885,21.88940323,169.47,169.39,16.43]
["bitfinex","SOLUSD",1722496659184,27.79040323,169.47,169.39,16.43]
["bitfinex","SOLUSD",1722496659381,5.9014,169.45,169.39,16.43]
["bitfinex","SOLUSD",1722496659582,5.9014,169.46,169.39,16.43]
["bitfinex","SOLUSD",1722496659803,0.17,169.45,169.39,16.43]
["bitfinex","SOLUSD",1722496660008,1.88940323,169.47,169.39,16.43]
["bitfinex","SOLUSD",1722496661002,5.9011,169.46,169.39,16.43]
["bitfinex","SOLUSD",1722496661201,1.64578187,169.45,169.36,6.1671]
["bitfinex","SOLUSD",1722496661413,5.9035,169.39,169.32,15.75697762]
["bitfinex","SOLUSD",1722496661578,1.47631123,169.38,169.32,6.512]
["bitfinex","SOLUSD",1722496661904,36.13,169.42,169.32,6.512]
["bitfinex","SOLUSD",1722496661905,27.37908606,169.41,169.32,6.512]
["bitfinex","SOLUSD",1722496662081,0.17,169.4,169.32,6.512]
["bitfinex","SOLUSD",1722496662496,1.64623601,169.4,169.32,6.512]
["bitfinex","SOLUSD",1722496662903,5.9038,169.39,169.32,6.512]
["bitfinex","SOLUSD",1722496663109,1.64641881,169.38,169.32,6.512]
["bitfinex","SOLUSD",1722496663274,1.47641881,169.38,169.32,6.512]
["bitfinex","SOLUSD",1722496663474,7.38051881,169.38,169.32,6.512]
["bitfinex","SOLUSD",1722496664209,5.9036,169.39,169.32,6.512]
["bitfinex","SOLUSD",1722496664504,1.88940323,169.4,169.32,6.512]
["bitfinex","SOLUSD",1722496666400,7.79260323,169.4,169.32,6.512]
["bitfinex","SOLUSD",1722496666583,25.9035,169.39,169.32,6.512]
["bitfinex","SOLUSD",1722496666782,5.9035,169.39,169.32,6.512]
["bitfinex","SOLUSD",1722496667179,7.38020778,169.38,169.32,6.512]
["bitfinex","SOLUSD",1722496667991,1.47630778,169.38,169.32,6.512]
["bitfinex","SOLUSD",1722496668188,7.38030778,169.38,169.32,6.512]
["bitfinex","SOLUSD",1722496668799,1.88940323,169.4,169.32,6.512]
["bitfinex","SOLUSD",1722496669091,1.47641594,169.39,169.32,6.512]
["bitfinex","SOLUSD",1722496669492,5.9039,169.38,169.32,6.512]
["bitfinex","SOLUSD",1722496669697,1.47642591,169.37,169.32,6.512]
["bitfinex","SOLUSD",1722496670909,6.0747,169.36,169.31,16.4326]
["bitfinex","SOLUSD",1722496671112,1.47657774,169.35,169.31,16.4326]
["bitfinex","SOLUSD",1722496671321,1.47657774,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496671322,7.38147774,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496672491,6.0753,169.34,169.28,6.443]
["bitfinex","SOLUSD",1722496672686,1.47677512,169.33,169.28,6.443]
["bitfinex","SOLUSD",1722496673007,1.47676618,169.32,169.28,6.443]
["bitfinex","SOLUSD",1722496673916,1.64676354,169.34,169.28,6.443]
["bitfinex","SOLUSD",1722496674816,20.0,169.36,169.28,6.443]
["bitfinex","SOLUSD",1722496674986,20.17,169.37,169.28,7.61816917]
["bitfinex","SOLUSD",1722496675190,5.9042,169.37,169.28,6.443]
["bitfinex","SOLUSD",1722496675407,26.0749,169.36,169.28,6.443]
["bitfinex","SOLUSD",1722496675585,5.9049,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496675914,0.17,169.34,169.28,6.443]
["bitfinex","SOLUSD",1722496676106,21.02749966,169.38,169.28,6.443]
["bitfinex","SOLUSD",1722496676305,5.9045,169.36,169.28,6.443]
["bitfinex","SOLUSD",1722496676519,0.17,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496676813,20.17,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496677608,0.17,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496678608,1.47662228,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496679215,5.9055,169.34,169.28,6.443]
["bitfinex","SOLUSD",1722496679393,1.47675514,169.33,169.28,6.443]
["bitfinex","SOLUSD",1722496679594,1.47675515,169.32,169.28,6.443]
["bitfinex","SOLUSD",1722496680122,5.9049,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496680619,1.47672718,169.34,169.28,6.443]
["bitfinex","SOLUSD",1722496681495,27.79400323,169.36,169.28,6.443]
["bitfinex","SOLUSD",1722496681810,0.17,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496682006,1.64661552,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496682403,27.62400323,169.36,169.28,6.443]
["bitfinex","SOLUSD",1722496682404,21.71940323,169.36,169.28,6.443]
["bitfinex","SOLUSD",1722496682807,5.9049,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496683008,7.38154904,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496683202,5.9049,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496683407,7.38162772,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496683915,0.17,169.34,169.28,6.443]
["bitfinex","SOLUSD",1722496684516,5.905,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496684895,0.17,169.34,169.28,6.443]
["bitfinex","SOLUSD",1722496686121,0.17,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496686720,5.9053,169.34,169.28,6.443]
["bitfinex","SOLUSD",1722496687219,0.17,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496687431,21.71940323,169.36,169.28,6.443]
["bitfinex","SOLUSD",1722496687807,27.62400323,169.36,169.28,6.443]
["bitfinex","SOLUSD",1722496688123,5.9052,169.35,169.28,6.443]
["bitfinex","SOLUSD",1722496688301,5.9056,169.33,169.28,6.443]
["bitfinex","SOLUSD",1722496688501,21.71940323,169.36,169.28,6.443]
["bitfinex","SOLUSD",1722496688502,7.38293262,169.32,169.28,6.443]
["bitfinex","SOLUSD",1722496688697,5.9069,169.3,169.27,0.968694]
["bitfinex","SOLUSD",1722496688916,1.47710282,169.29,169.27,0.968694]
["bitfinex","SOLUSD",1722496689308,7.38400236,169.3,169.27,0.968694]
["bitfinex","SOLUSD",1722496689829,1.47710236,169.3,169.27,0.968694]
["bitfinex","SOLUSD",1722496690201,6.0766,169.31,169.27,0.968694]
["bitfinex","SOLUSD",1722496690415,0.17,169.31,169.27,0.968694]
["bitfinex","SOLUSD",1722496690601,6.076,169.32,169.27,0.968694]
["bitfinex","SOLUSD",1722496690802,20.0,169.31,169.27,0.968694]
["bitfinex","SOLUSD",1722496691816,5.9071,169.29,169.27,0.968694]
["bitfinex","SOLUSD",1722496692128,7.38448267,169.28,169.27,0.968694]
["bitfinex","SOLUSD",1722496692426,27.55448267,169.28,169.27,0.968694]
["bitfinex","SOLUSD",1722496693301,26.0773,169.28,169.27,0.968694]
["bitfinex","SOLUSD",1722496694409,26.0773,169.28,169.18,15.4401]
["bitfinex","SOLUSD",1722496694410,52.37,169.28,169.18,15.4401]
["bitfinex","SOLUSD",1722496694603,32.2,169.23,169.18,15.4401]
["bitfinex","SOLUSD",1722496694807,1.47770548,169.22,169.18,15.4401]
["bitfinex","SOLUSD",1722496695028,7.38750548,169.22,169.18,15.4401]
["bitfinex","SOLUSD",1722496695528,38.1104,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496695709,1.47794294,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496695910,7.38844294,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496696118,7.55844294,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496696313,20.17,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496696519,32.2,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496697200,32.2,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496697420,15.2232,169.3,169.2,16.0386]
["bitfinex","SOLUSD",1722496697644,5.9076,169.28,169.2,16.0386]
["bitfinex","SOLUSD",1722496697953,5.9091,169.23,169.2,16.0386]
["bitfinex","SOLUSD",1722496698128,1.47764664,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496698445,39.58704664,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496698828,32.2,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496699236,1.47770696,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496699438,1.47782167,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496700241,5.9098,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496700621,1.64788031,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496700622,5.9094,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496700838,20.17,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496701346,32.2,169.26,169.18,0.024]
["bitfinex","SOLUSD",1722496701566,16.5286,169.31,169.18,0.024]
["bitfinex","SOLUSD",1722496701725,1.71940323,169.3,169.18,1.20085598]
["bitfinex","SOLUSD",1722496702049,1.71940323,169.3,169.2,21.862]
["bitfinex","SOLUSD",1722496702350,7.38412552,169.29,169.2,21.862]
["bitfinex","SOLUSD",1722496702728,5.9071,169.29,169.2,21.862]
["bitfinex","SOLUSD",1722496703036,5.9071,169.29,169.21,45.0]
["bitfinex","SOLUSD",1722496703461,5.9075,169.28,169.2,21.862]
["bitfinex","SOLUSD",1722496703634,1.47733915,169.27,169.2,21.862]
["bitfinex","SOLUSD",1722496703839,1.47750987,169.26,169.2,21.862]
["bitfinex","SOLUSD",1722496704063,32.2,169.25,169.18,0.024]
["bitfinex","SOLUSD",1722496704353,21.47754636,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496704557,1.47754855,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496704948,20.0,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496705152,1.88940323,169.26,169.18,0.024]
["bitfinex","SOLUSD",1722496705461,5.9087,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496705764,6.0787,169.25,169.18,0.024]
["bitfinex","SOLUSD",1722496705940,20.0,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496706456,5.9094,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496708137,5.9098,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496708439,7.38802913,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496709336,5.9102,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496710032,1.47791997,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496710236,0.17,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496710446,6.0795,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496710646,20.0,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496711259,20.0,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496711633,1.71940323,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496711634,21.71940323,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496712355,20.0,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496712558,5.9101,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496712871,7.38801903,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496713172,5.9101,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496714164,5.9098,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496714558,0.17,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496714759,20.0,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496715271,20.0,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496715272,6.0011,169.32,169.19,21.977]
["bitfinex","SOLUSD",1722496715463,1.71940323,169.31,169.19,21.977]
["bitfinex","SOLUSD",1722496715776,1.47727803,169.3,169.19,21.977]
["bitfinex","SOLUSD",1722496715960,5.9094,169.23,169.19,21.977]
["bitfinex","SOLUSD",1722496716660,5.9094,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496717037,6.0788,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496717244,20.0,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496717557,25.9091,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496718145,32.2,169.25,169.18,0.024]
["bitfinex","SOLUSD",1722496718340,5.9103,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496719265,5.9105,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496721971,6.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496722386,26.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496723866,20.17,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496724073,20.0,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496724267,1.02848415,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496724470,14.7694,169.27,169.18,0.024]
["bitfinex","SOLUSD",1722496724680,20.0,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496724979,5.9081,169.26,169.19,15.5437]
["bitfinex","SOLUSD",1722496725153,30.0382,169.3,169.19,15.5437]
["bitfinex","SOLUSD",1722496725154,5.9074,169.28,169.19,15.5437]
["bitfinex","SOLUSD",1722496725577,5.9078,169.27,169.19,15.5437]
["bitfinex","SOLUSD",1722496726301,1.71940323,169.28,169.2,1.17698441]
["bitfinex","SOLUSD",1722496726484,5.9063,169.31,169.21,1.17606178]
["bitfinex","SOLUSD",1722496726657,5.9058,169.33,169.21,1.17606178]
["bitfinex","SOLUSD",1722496726851,7.62520323,169.33,169.21,1.17606178]
["bitfinex","SOLUSD",1722496727595,1.47685195,169.32,169.2,77.2]
["bitfinex","SOLUSD",1722496727767,1.71940323,169.33,169.2,77.2]
["bitfinex","SOLUSD",1722496728570,5.9063,169.31,169.2,77.2]
["bitfinex","SOLUSD",1722496728877,5.9066,169.3,169.2,77.2]
["bitfinex","SOLUSD",1722496729185,1.47697539,169.29,169.2,45.0]
["bitfinex","SOLUSD",1722496729679,7.38397539,169.29,169.2,45.0]
["bitfinex","SOLUSD",1722496730176,1.47704466,169.28,169.2,45.0]
["bitfinex","SOLUSD",1722496730681,33.91940323,169.33,169.21,1.17621012]
["bitfinex","SOLUSD",1722496730988,20.0,169.32,169.21,1.17621012]
["bitfinex","SOLUSD",1722496732075,21.47684999,169.32,169.2,45.0]
["bitfinex","SOLUSD",1722496732289,20.0,169.31,169.2,45.0]
["bitfinex","SOLUSD",1722496732594,1.88940323,169.33,169.2,45.0]
["bitfinex","SOLUSD",1722496732797,1.71940323,169.33,169.21,27.43379203]
["bitfinex","SOLUSD",1722496733093,1.71940323,169.33,169.22,92.7808]
["bitfinex","SOLUSD",1722496733304,5.9045,169.36,169.23,20.0]
["bitfinex","SOLUSD",1722496733470,5.9045,169.36,169.24,45.17]
["bitfinex","SOLUSD",1722496733980,5.9032,169.4,169.26,32.2]
["bitfinex","SOLUSD",1722496734185,46.9561,169.43,169.27,71.5808]
["bitfinex","SOLUSD",1722496734383,5.9038,169.38,169.27,71.5808]
["bitfinex","SOLUSD",1722496734587,1.47646655,169.37,169.27,71.5808]
["bitfinex","SOLUSD",1722496735081,5.9048,169.36,169.27,51.5808]
["bitfinex","SOLUSD",1722496736172,5.905,169.35,169.27,51.5808]
["bitfinex","SOLUSD",1722496736369,7.38154411,169.35,169.27,51.5808]
["bitfinex","SOLUSD",1722496737180,5.9053,169.34,169.27,6.5808]
["bitfinex","SOLUSD",1722496737376,1.47672469,169.33,169.27,6.5808]
["bitfinex","SOLUSD",1722496737578,1.47672475,169.32,169.27,6.5808]
["bitfinex","SOLUSD",1722496737985,5.9045,169.36,169.27,6.5808]
["bitfinex","SOLUSD",1722496738300,20.17,169.35,169.27,6.5808]
["bitfinex","SOLUSD",1722496738792,26.075,169.35,169.27,6.5808]
["bitfinex","SOLUSD",1722496739476,32.2,169.38,169.28,1.1753091]
["bitfinex","SOLUSD",1722496739798,27.55104282,169.37,169.28,45.0]
["bitfinex","SOLUSD",1722496740001,21.64654282,169.37,169.28,45.0]
["bitfinex","SOLUSD",1722496740206,5.905,169.35,169.27,6.5808]
["bitfinex","SOLUSD",1722496740398,5.9053,169.34,169.27,6.5808]
["bitfinex","SOLUSD",1722496740594,1.47673691,169.33,169.27,6.5808]
["bitfinex","SOLUSD",1722496740798,5.9063,169.31,169.25,16.3065]
["bitfinex","SOLUSD",1722496741103,21.47703369,169.3,169.25,16.3065]
["bitfinex","SOLUSD",1722496741282,20.0,169.3,169.25,16.3065]
["bitfinex","SOLUSD",1722496742006,0.17,169.32,169.25,16.3065]
["bitfinex","SOLUSD",1722496742176,20.17,169.32,169.25,16.3065]
["bitfinex","SOLUSD",1722496742382,5.9064,169.31,169.25,16.3065]
["bitfinex","SOLUSD",1722496742783,6.076,169.32,169.25,16.3065]
["bitfinex","SOLUSD",1722496742998,5.9063,169.31,169.25,16.3065]
["bitfinex","SOLUSD",1722496743196,5.9068,169.3,169.22,6.0408]
["bitfinex","SOLUSD",1722496743402,33.84723578,169.29,169.22,6.0408]
["bitfinex","SOLUSD",1722496743601,5.9077,169.27,169.22,6.0408]
["bitfinex","SOLUSD",1722496743783,1.47729068,169.26,169.22,6.0408]
["bitfinex","SOLUSD",1722496743978,5.9074,169.28,169.22,6.0408]
["bitfinex","SOLUSD",1722496744210,20.0,169.27,169.22,6.0408]
["bitfinex","SOLUSD",1722496744388,25.9077,169.27,169.22,6.0408]
["bitfinex","SOLUSD",1722496744586,5.9077,169.27,169.22,6.0408]
["bitfinex","SOLUSD",1722496744792,5.9074,169.28,169.22,6.0408]
["bitfinex","SOLUSD",1722496745012,20.0,169.27,169.22,6.0408]
["bitfinex","SOLUSD",1722496745211,5.9068,169.3,169.22,6.0408]
["bitfinex","SOLUSD",1722496745386,32.2,169.35,169.22,7.21700458]
["bitfinex","SOLUSD",1722496745587,5.9063,169.32,169.22,7.21700458]
["bitfinex","SOLUSD",1722496745792,5.9066,169.3,169.22,6.0408]
["bitfinex","SOLUSD",1722496745992,20.0,169.31,169.22,7.21703904]
["bitfinex","SOLUSD",1722496746210,20.0,169.31,169.23,45.0]
["bitfinex","SOLUSD",1722496746516,5.907,169.29,169.22,6.0408]
["bitfinex","SOLUSD",1722496747086,5.9063,169.31,169.23,46.17621635]
["bitfinex","SOLUSD",1722496747319,0.17,169.32,169.24,1.1760238]
["bitfinex","SOLUSD",1722496747605,21.6469417,169.32,169.22,6.0408]
["bitfinex","SOLUSD",1722496747809,20.0,169.31,169.22,6.0408]
["bitfinex","SOLUSD",1722496748013,0.17,169.32,169.23,45.0]
["bitfinex","SOLUSD",1722496748198,20.0,169.34,169.22,7.21680748]
["bitfinex","SOLUSD",1722496748199,0.17,169.33,169.22,7.21680748]
["bitfinex","SOLUSD",1722496748407,0.17,169.33,169.23,45.0]
["bitfinex","SOLUSD",1722496748604,5.9068,169.3,169.22,6.0408]
["bitfinex","SOLUSD",1722496748995,0.17,169.33,169.22,6.0408]
["bitfinex","SOLUSD",1722496748996,5.9062,169.32,169.22,6.0408]
["bitfinex","SOLUSD",1722496749189,5.9062,169.32,169.23,45.0]
["bitfinex","SOLUSD",1722496749411,20.0,169.31,169.23,45.0]
["bitfinex","SOLUSD",1722496750509,20.0,169.31,169.22,6.0408]
["bitfinex","SOLUSD",1722496750706,0.17,169.33,169.22,7.21707702]
["bitfinex","SOLUSD",1722496751014,6.0756,169.33,169.23,45.0]
["bitfinex","SOLUSD",1722496751306,20.0,169.32,169.24,1.17563092]
["bitfinex","SOLUSD",1722496752015,20.17,169.33,169.24,1.17563092]
["bitfinex","SOLUSD",1722496752193,26.0757,169.33,169.24,1.17563092]
["bitfinex","SOLUSD",1722496752716,5.9064,169.31,169.23,45.0]
["bitfinex","SOLUSD",1722496753020,1.47688172,169.3,169.23,45.0]
["bitfinex","SOLUSD",1722496753231,7.38414232,169.29,169.22,6.0408]
["bitfinex","SOLUSD",1722496753518,1.47705161,169.28,169.22,6.0408]
["bitfinex","SOLUSD",1722496753892,5.9073,169.29,169.22,6.0408]
["bitfinex","SOLUSD",1722496754224,5.908,169.26,169.22,6.0408]
["bitfinex","SOLUSD",1722496754390,0.17,169.27,169.21,15.5878]
["bitfinex","SOLUSD",1722496754829,21.64742932,169.27,169.21,15.5878]
["bitfinex","SOLUSD",1722496754993,21.64742932,169.27,169.18,6.2946]
["bitfinex","SOLUSD",1722496755328,5.9084,169.25,169.18,6.2946]
["bitfinex","SOLUSD",1722496755612,5.9081,169.26,169.18,6.2946]
["bitfinex","SOLUSD",1722496756423,5.9076,169.28,169.19,1.17713261]
["bitfinex","SOLUSD",1722496756591,20.0,169.27,169.19,46.17713261]
["bitfinex","SOLUSD",1722496757018,20.0,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722496757199,25.9077,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722496757623,20.0,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722496758311,5.9077,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722496758508,1.47727894,169.26,169.18,6.2946]
["bitfinex","SOLUSD",1722496758711,5.909,169.24,169.18,6.2946]
["bitfinex","SOLUSD",1722496758897,1.47756652,169.23,169.18,6.2946]
["bitfinex","SOLUSD",1722496759228,6.0787,169.25,169.18,6.2946]
["bitfinex","SOLUSD",1722496759436,20.0,169.24,169.18,6.2946]
["bitfinex","SOLUSD",1722496759610,1.47759997,169.23,169.18,6.2946]
["bitfinex","SOLUSD",1722496760003,5.9088,169.24,169.18,6.2946]
["bitfinex","SOLUSD",1722496760304,7.38666435,169.23,169.18,6.2946]
["bitfinex","SOLUSD",1722496761350,1.47756435,169.23,169.18,6.2946]
["bitfinex","SOLUSD",1722496761507,5.9087,169.24,169.18,6.2946]
["bitfinex","SOLUSD",1722496761831,36.4085,169.32,169.18,6.2946]
["bitfinex","SOLUSD",1722496762126,5.9078,169.27,169.18,6.2946]
["bitfinex","SOLUSD",1722496762629,5.9074,169.28,169.18,6.2946]
["bitfinex","SOLUSD",1722496763324,6.0777,169.27,169.18,6.2946]
["bitfinex","SOLUSD",1722496763625,0.17,169.27,169.19,46.17688271]
["bitfinex","SOLUSD",1722496763815,5.9067,169.3,169.19,46.17688271]
["bitfinex","SOLUSD",1722496764012,15.4491,169.32,169.19,45.0]
["bitfinex","SOLUSD",1722496764219,21.3551,169.32,169.19,45.0]
["bitfinex","SOLUSD",1722496764540,5.9056,169.33,169.21,15.5174]
["bitfinex","SOLUSD",1722496764708,5.9056,169.33,169.22,46.17567787]
["bitfinex","SOLUSD",1722496765231,5.9064,169.31,169.22,45.0]
["bitfinex","SOLUSD",1722496766122,1.4769193,169.3,169.21,15.5174]
["bitfinex","SOLUSD",1722496766319,1.47715417,169.29,169.21,15.5174]
["bitfinex","SOLUSD",1722496766533,7.38435417,169.29,169.21,15.5174]
["bitfinex","SOLUSD",1722496766907,6.0775,169.28,169.21,15.5174]
["bitfinex","SOLUSD",1722496767805,5.9077,169.27,169.21,15.5174]
["bitfinex","SOLUSD",1722496768037,1.64727012,169.28,169.21,15.5174]
["bitfinex","SOLUSD",1722496768339,5.9082,169.26,169.21,15.5174]
["bitfinex","SOLUSD",1722496768638,5.9081,169.26,169.21,15.5174]
["bitfinex","SOLUSD",1722496768923,1.64745368,169.25,169.18,6.2946]
["bitfinex","SOLUSD",1722496769129,7.55615368,169.25,169.18,6.2946]
["bitfinex","SOLUSD",1722496769309,25.9087,169.24,169.18,6.2946]
["bitfinex","SOLUSD",1722496769910,1.47751817,169.23,169.18,6.2946]
["bitfinex","SOLUSD",1722496770135,20.0,169.24,169.18,6.2946]
["bitfinex","SOLUSD",1722496770502,1.47756196,169.24,169.18,6.2946]
["bitfinex","SOLUSD",1722496771034,7.38636196,169.24,169.18,6.2946]
["bitfinex","SOLUSD",1722496771240,5.9088,169.24,169.18,6.2946]
["bitfinex","SOLUSD",1722496772022,6.0784,169.25,169.18,6.2946]
["bitfinex","SOLUSD",1722496772223,20.0,169.24,169.18,6.2946]
["bitfinex","SOLUSD",1722496772818,21.88940323,169.25,169.18,6.2946]
["bitfinex","SOLUSD",1722496773212,21.71940323,169.25,169.18,6.2946]
["bitfinex","SOLUSD",1722496773424,16.4845,169.35,169.19,1.17745022]
["bitfinex","SOLUSD",1722496773614,5.907,169.29,169.19,46.17745022]
["bitfinex","SOLUSD",1722496773835,5.907,169.29,169.19,45.0]
["bitfinex","SOLUSD",1722496774438,1.71940323,169.31,169.19,45.0]
["bitfinex","SOLUSD",1722496774854,5.9078,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722496775215,5.9073,169.28,169.2,1.17673688]
["bitfinex","SOLUSD",1722496775416,5.9073,169.28,169.21,1.17661056]
["bitfinex","SOLUSD",1722496775825,5.9077,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722496776424,1.64736522,169.26,169.18,6.2946]
["bitfinex","SOLUSD",1722496776620,1.47736522,169.26,169.18,6.2946]
["bitfinex","SOLUSD",1722496777313,5.9086,169.25,169.18,6.2946]
["bitfinex","SOLUSD",1722496778529,1.47742416,169.24,169.18,6.2946]
["bitfinex","SOLUSD",1722496778721,5.9086,169.25,169.18,6.2946]
["bitfinex","SOLUSD",1722496779052,6.0781,169.26,169.19,1.17732889]
["bitfinex","SOLUSD",1722496779261,25.9073,169.29,169.19,46.17732889]
["bitfinex","SOLUSD",1722496779544,0.17,169.28,169.19,45.0]
["bitfinex","SOLUSD",1722496779733,5.9077,169.27,169.18,6.2946]
["bitfinex","SOLUSD",1722496779919,20.0,169.26,169.18,7.47153023]
["bitfinex","SOLUSD",1722496780733,1.71940323,169.29,169.19,45.0]
["bitfinex","SOLUSD",1722496780932,1.71940323,169.29,169.21,16.6466]
["bitfinex","SOLUSD",1722496781137,1.71940323,169.29,169.22,46.17590784]
["bitfinex","SOLUSD",1722496781328,5.9062,169.32,169.22,46.17590784]
["bitfinex","SOLUSD",1722496781642,5.9062,169.32,169.22,45.0]
["bitfinex","SOLUSD",1722496781952,5.9064,169.31,169.22,45.0]
["bitfinex","SOLUSD",1722496782245,5.907,169.29,169.21,16.6466]
["bitfinex","SOLUSD",1722496782446,5.9074,169.28,169.21,16.6466]
["bitfinex","SOLUSD",1722496782838,5.9073,169.29,169.21,16.6466]
["bitfinex","SOLUSD",1722496783239,5.907,169.29,169.21,16.6466]
["bitfinex","SOLUSD",1722496784270,0.17,169.3,169.21,16.6466]
["bitfinex","SOLUSD",1722496784757,6.0769,169.3,169.21,16.6466]
["bitfinex","SOLUSD",1722496784946,0.17,169.3,169.21,16.6466]
["bitfinex","SOLUSD",1722496785762,5.907,169.29,169.21,16.6466]
["bitfinex","SOLUSD",1722496785945,0.17,169.3,169.21,16.6466]
["bitfinex","SOLUSD",1722496786650,1.71940323,169.31,169.22,46.1761498]
["bitfinex","SOLUSD",1722496786848,20.0,169.33,169.22,46.1761498]
["bitfinex","SOLUSD",1722496787165,0.17,169.32,169.22,45.0]
["bitfinex","SOLUSD",1722496787370,5.9067,169.3,169.22,45.0]
["bitfinex","SOLUSD",1722496787576,0.17,169.32,169.21,16.6466]
["bitfinex","SOLUSD",1722496787866,5.907,169.29,169.21,16.6466]
["bitfinex","SOLUSD",1722496788565,5.9076,169.28,169.21,16.6466]
["bitfinex","SOLUSD",1722496788868,5.9078,169.27,169.21,16.6466]
["bitfinex","SOLUSD",1722496789253,5.9074,169.28,169.21,16.6466]
["bitfinex","SOLUSD",1722496789566,5.9071,169.29,169.22,1.17661597]
["bitfinex","SOLUSD",1722496790363,5.9073,169.28,169.21,16.6466]
["bitfinex","SOLUSD",1722496790738,5.9077,169.27,169.21,16.6466]
["bitfinex","SOLUSD",1722496790936,5.9074,169.28,169.21,16.6466]
["bitfinex","SOLUSD",1722496792864,5.907,169.29,169.21,16.6466]
["bitfinex","SOLUSD",1722496793164,5.9073,169.28,169.21,16.6466]
["bitfinex","SOLUSD",1722496793737,21.4772139,169.27,169.21,16.6466]
["bitfinex","SOLUSD",1722496793941,1.47737216,169.26,169.21,16.6466]
["bitfinex","SOLUSD",1722496794961,1.47741472,169.25,169.21,16.6466]
["bitfinex","SOLUSD",1722496797867,1.47741472,169.25,169.18,6.2946]
["bitfinex","SOLUSD",1722496798048,6.079,169.24,169.18,6.2946]
["bitfinex","SOLUSD",1722496798243,21.47763757,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496798960,20.0,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496800271,26.0789,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496800572,1.47765723,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496800869,6.0794,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496801071,1.47780889,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496801366,1.47780647,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496802472,1.47781624,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496803081,5.9102,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496803372,0.17,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496803753,26.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496806664,20.17,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496806978,26.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496807274,20.17,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496807574,20.0,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496807782,5.9099,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496808168,20.0,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496810778,1.47790898,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496810977,1.64790898,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496811485,6.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496811783,26.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496813455,27.55866582,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496816182,72.55866582,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496817385,88.96436582,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496818486,95.13018607,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496820092,32.24632025,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496820389,5.9102,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496820791,5.9105,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496821464,6.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496821666,26.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496823172,6.93860731,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496823489,5.9089,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496823674,399.1783,169.28,169.18,0.024]
["bitfinex","SOLUSD",1722496823675,5.908,169.26,169.18,0.024]
["bitfinex","SOLUSD",1722496824068,5.9084,169.25,169.18,0.024]
["bitfinex","SOLUSD",1722496824581,5.9088,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496826393,5.9092,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496827688,1.4776126,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496827883,5.9098,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496828087,0.17,169.25,169.18,0.024]
["bitfinex","SOLUSD",1722496828281,20.17,169.25,169.18,0.024]
["bitfinex","SOLUSD",1722496828484,5.9098,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496828685,1.64784431,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496828990,5.9102,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496829197,5.9105,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496829689,6.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496829886,26.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496832892,71.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496833981,26.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496835389,21.47816222,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496835586,20.0,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496836796,5.9097,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496836992,20.0,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496837301,1.4779995,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496837691,5.9105,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496837879,1.47808414,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496838078,5.9101,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496838284,0.17,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496839385,32.24,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496839585,25.9098,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496840091,32.24,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496840293,5.9094,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496840685,7.3872559,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496841005,21.4777559,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496841193,20.0,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496841389,6.0798,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496841613,5.9105,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496841903,0.17,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496842409,6.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496842700,26.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496847586,71.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496847794,26.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496849005,20.17,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496849709,71.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496850009,26.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496851429,20.0,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496851611,5.9099,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496851788,32.24,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496851789,5.9095,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496851993,1.02875403,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496852309,35.93956009,169.35,169.18,21.20154392]
["bitfinex","SOLUSD",1722496852518,5.9069,169.3,169.18,21.20154392]
["bitfinex","SOLUSD",1722496852809,5.9069,169.3,169.19,45.0]
["bitfinex","SOLUSD",1722496853013,5.9069,169.3,169.2,20.0]
["bitfinex","SOLUSD",1722496853614,0.17,169.29,169.2,20.0]
["bitfinex","SOLUSD",1722496853906,5.9069,169.3,169.2,20.0]
["bitfinex","SOLUSD",1722496855203,1.47721063,169.29,169.2,20.0]
["bitfinex","SOLUSD",1722496855409,1.47741196,169.31,169.18,20.024]
["bitfinex","SOLUSD",1722496855606,46.47741196,169.31,169.18,20.024]
["bitfinex","SOLUSD",1722496855903,20.17,169.3,169.18,20.024]
["bitfinex","SOLUSD",1722496856695,5.9077,169.27,169.18,20.024]
["bitfinex","SOLUSD",1722496856902,0.17,169.26,169.18,20.024]
["bitfinex","SOLUSD",1722496857418,0.17,169.27,169.18,20.024]
["bitfinex","SOLUSD",1722496859213,38.1484,169.25,169.18,0.024]
["bitfinex","SOLUSD",1722496859512,7.55656239,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496859710,1.47766317,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496860219,0.17,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496860403,20.17,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496860725,26.0787,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496861296,20.17,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496862014,32.24,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496862191,1.47776986,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496862397,32.24,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496862601,1.47765505,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496862802,20.17,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496863096,1.47765537,169.23,169.18,0.024]
["bitfinex","SOLUSD",1722496863629,0.17,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496864000,20.17,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496864918,26.0788,169.24,169.18,0.024]
["bitfinex","SOLUSD",1722496865627,6.15860735,169.27,169.19,16.3739]
["bitfinex","SOLUSD",1722496865932,5.9066,169.31,169.21,6.0277]
["bitfinex","SOLUSD",1722496866105,49.50909025,169.34,169.21,6.0277]
["bitfinex","SOLUSD",1722496866106,5.9087,169.25,169.21,6.0277]
["bitfinex","SOLUSD",1722496866307,5.9081,169.26,169.21,6.0277]
["bitfinex","SOLUSD",1722496866511,5.9077,169.27,169.21,6.0277]
["bitfinex","SOLUSD",1722496867101,0.17,169.26,169.21,6.0277]
["bitfinex","SOLUSD",1722496867531,6.0781,169.26,169.21,6.0277]
["bitfinex","SOLUSD",1722496867823,5.909,169.24,169.21,6.0277]
["bitfinex","SOLUSD",1722496868704,5.9084,169.25,169.21,6.0277]
["bitfinex","SOLUSD",1722496869011,0.17,169.24,169.21,6.0277]
["bitfinex","SOLUSD",1722496869403,5.9079,169.27,169.21,6.0277]
["bitfinex","SOLUSD",1722496869727,32.24,169.31,169.21,6.0277]
["bitfinex","SOLUSD",1722496869914,5.9069,169.3,169.21,6.0277]
["bitfinex","SOLUSD",1722496870428,5.9077,169.27,169.21,6.0277]
["bitfinex","SOLUSD",1722496871738,5.9085,169.25,169.21,6.0277]
["bitfinex","SOLUSD",1722496871934,7.55639437,169.24,169.21,6.0277]
["bitfinex","SOLUSD",1722496872113,1.47758754,169.23,169.21,6.0277]
["bitfinex","SOLUSD",1722496872434,0.17,169.24,169.21,6.0277]
["bitfinex","SOLUSD",1722496872725,0.17,169.24,169.19,16.3739]
["bitfinex","SOLUSD",1722496872726,5.9098,169.21,169.19,16.3739]
["bitfinex","SOLUSD",1722496872927,1.47780488,169.2,169.19,16.3739]
["bitfinex","SOLUSD",1722496873112,32.24,169.24,169.19,16.3739]
["bitfinex","SOLUSD",1722496873315,20.0,169.23,169.19,16.3739]
["bitfinex","SOLUSD",1722496873834,1.64772469,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496874531,5.9098,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496874711,1.47787641,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496876141,7.55847286,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496876311,27.55847286,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496876927,5.9098,169.22,169.18,0.024]
["bitfinex","SOLUSD",1722496877133,20.17,169.21,169.18,0.024]
["bitfinex","SOLUSD",1722496877329,1.02842543,169.26,169.18,0.024]
["bitfinex","SOLUSD",1722496877330,20.0,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496877521,20.17,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496878033,6.0802,169.2,169.18,0.024]
["bitfinex","SOLUSD",1722496878627,5.9105,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496878812,0.17,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496879234,6.0805,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496879440,58.3205,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496879616,59.79853795,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496879814,58.3205,169.19,169.18,0.024]
["bitfinex","SOLUSD",1722496880438,52.41,169.19,169.11,15.8446]
["bitfinex","SOLUSD",1722496880620,52.41,169.19,169.08,6.3357]
["bitfinex","SOLUSD",1722496880621,65.17,169.18,169.08,6.3357]
["bitfinex","SOLUSD",1722496880825,5.912,169.15,169.08,6.3357]
["bitfinex","SOLUSD",1722496881134,5.9122,169.15,169.08,6.3357]
["bitfinex","SOLUSD",1722496881315,20.0,169.14,169.08,6.3357]
["bitfinex","SOLUSD",1722496881630,22.74378583,169.25,169.09,15.614]
["bitfinex","SOLUSD",1722496881828,22.74378583,169.25,169.11,6.5986]
["bitfinex","SOLUSD",1722496882020,5.9093,169.23,169.13,15.614]
["bitfinex","SOLUSD",1722496882225,5.9094,169.22,169.13,15.614]
["bitfinex","SOLUSD",1722496882840,5.9094,169.22,169.14,45.0]
["bitfinex","SOLUSD",1722496883211,5.9098,169.21,169.13,15.614]
["bitfinex","SOLUSD",1722496883637,5.9102,169.2,169.13,15.614]
["bitfinex","SOLUSD",1722496885042,1.02842543,169.26,169.15,6.1319]
["bitfinex","SOLUSD",1722496885338,1.02842543,169.26,169.16,1.1773637]
["bitfinex","SOLUSD",1722496885715,5.9086,169.25,169.16,1.1773637]
["bitfinex","SOLUSD",1722496885916,1.02842543,169.26,169.16,1.1773637]
["bitfinex","SOLUSD",1722496886112,1.02842543,169.26,169.17,1.17746082]
["bitfinex","SOLUSD",1722496886113,5.9098,169.22,169.17,1.17746082]
["bitfinex","SOLUSD",1722496886337,32.24,169.21,169.15,6.1319]
["bitfinex","SOLUSD",1722496886643,32.24,169.21,169.16,1.177631]
["bitfinex","SOLUSD",1722496887016,38.1498,169.21,169.15,7.30956374]
["bitfinex","SOLUSD",1722496887230,38.1498,169.21,169.15,6.1319]
["bitfinex","SOLUSD",1722496887445,32.24,169.21,169.16,1.17790707]
["bitfinex","SOLUSD",1722496888122,38.1498,169.21,169.15,6.1319]
["bitfinex","SOLUSD",1722496888447,5.9102,169.2,169.15,6.1319]
["bitfinex","SOLUSD",1722496889237,5.9112,169.17,169.13,15.614]
["bitfinex","SOLUSD",1722496889440,38.1509,169.18,169.13,15.614]
["bitfinex","SOLUSD",1722496889645,5.9109,169.18,169.13,15.614]
["bitfinex","SOLUSD",1722496890349,38.1501,169.2,169.13,15.614]
["bitfinex","SOLUSD",1722496890513,32.24,169.2,169.14,1.17834569]
["bitfinex","SOLUSD",1722496890720,32.24,169.2,169.14,45.0]
["bitfinex","SOLUSD",1722496890924,5.9099,169.21,169.14,45.0]
["bitfinex","SOLUSD",1722496891126,5.9085,169.25,169.15,7.42088302]
["bitfinex","SOLUSD",1722496891422,6.16415275,169.28,169.17,16.1366]
["bitfinex","SOLUSD",1722496891618,1.02807568,169.29,169.18,52.41960249]
["bitfinex","SOLUSD",1722496891939,14.7641,169.33,169.19,0.17]
["bitfinex","SOLUSD",1722496891940,47.0041,169.33,169.19,0.17]
["bitfinex","SOLUSD",1722496892240,5.9066,169.3,169.19,1.34601605]
["bitfinex","SOLUSD",1722496892451,48.03131799,169.33,169.18,52.41917531]
["bitfinex","SOLUSD",1722496892643,5.9073,169.28,169.18,51.2431]
["bitfinex","SOLUSD",1722496893938,5.9077,169.27,169.18,51.2431]
["bitfinex","SOLUSD",1722496894136,5.9073,169.28,169.19,1.1763865]
["bitfinex","SOLUSD",1722496894543,5.9073,169.28,169.18,51.2431]
["bitfinex","SOLUSD",1722496894747,5.9073,169.28,169.18,52.41943252]
["bitfinex","SOLUSD",1722496895835,38.1469,169.3,169.18,52.41943252]
["bitfinex","SOLUSD",1722496896035,5.907,169.29,169.18,52.41943252]
["bitfinex","SOLUSD",1722496896264,5.907,169.29,169.19,15.9914]
["bitfinex","SOLUSD",1722496896560,5.907,169.29,169.2,46.17612921]
["bitfinex","SOLUSD",1722496896730,5.907,169.29,169.21,1.17612969]
["bitfinex","SOLUSD",1722496898457,32.24,169.26,169.19,15.9914]
["bitfinex","SOLUSD",1722496898654,7.38606075,169.25,169.19,15.9914]
["bitfinex","SOLUSD",1722496898854,38.1481,169.26,169.19,15.9914]
["bitfinex","SOLUSD",1722496899054,32.24,169.26,169.19,15.9914]
["bitfinex","SOLUSD",1722496899241,38.148,169.26,169.19,15.9914]
["bitfinex","SOLUSD",1722496899641,5.9085,169.25,169.19,15.9914]
["bitfinex","SOLUSD",1722496901436,32.24,169.32,169.2,1.17676243]
["bitfinex","SOLUSD",1722496901754,7.1907083,169.33,169.21,1.17591803]
["bitfinex","SOLUSD",1722496901755,5.9066,169.3,169.21,1.17591803]
["bitfinex","SOLUSD",1722496902756,5.9066,169.3,169.22,6.2231]
["bitfinex","SOLUSD",1722496902956,5.9066,169.3,169.23,46.17590215]
["bitfinex","SOLUSD",1722496903178,32.24,169.29,169.22,6.2231]
["bitfinex","SOLUSD",1722496903463,5.908,169.26,169.22,6.2231]
["bitfinex","SOLUSD",1722496905374,5.9084,169.25,169.22,6.2231]
["bitfinex","SOLUSD",1722496905833,1.47727466,169.28,169.19,15.9914]
["bitfinex","SOLUSD",1722496905834,5.9088,169.24,169.19,15.9914]
["bitfinex","SOLUSD",1722496906237,1.47737107,169.25,169.19,15.9914]
["bitfinex","SOLUSD",1722496906467,20.0,169.25,169.19,15.9914]
["bitfinex","SOLUSD",1722496907564,5.9084,169.25,169.19,15.9914]
["bitfinex","SOLUSD",1722496908575,32.24,169.26,169.19,15.9914]
["bitfinex","SOLUSD",1722496908869,21.4773715,169.25,169.19,15.9914]
["bitfinex","SOLUSD",1722496909078,5.9088,169.24,169.19,15.9914]
["bitfinex","SOLUSD",1722496911349,27.38587166,169.25,169.19,15.9914]
["bitfinex","SOLUSD",1722496913979,25.9085,169.25,169.19,15.9914]
["bitfinex","SOLUSD",1722496914474,27.38587242,169.25,169.19,15.9914]
["bitfinex","SOLUSD",1722496915466,5.9092,169.23,169.19,15.9914]
["bitfinex","SOLUSD",1722496915675,7.38700581,169.22,169.19,15.9914]
["bitfinex","SOLUSD",1722496915856,5.9095,169.22,169.19,15.9914]
["bitfinex","SOLUSD",1722496916246,5.9091,169.23,169.19,15.9914]
["bitfinex","SOLUSD",1722496916446,1.47755237,169.22,169.19,15.9914]
["bitfinex","SOLUSD",1722496917365,7.38705237,169.22,169.19,15.9914]
["bitfinex","SOLUSD",1722496917566,1.47762537,169.21,169.19,15.9914]
["bitfinex","SOLUSD",1722496917977,1.47762537,169.21,169.17,6.6653]
["bitfinex","SOLUSD",1722496919663,1.47762537,169.21,169.15,16.2264]
["bitfinex","SOLUSD",1722496919664,1.47769099,169.2,169.15,16.2264]
["bitfinex","SOLUSD",1722496920185,5.9098,169.21,169.15,16.2264]
["bitfinex","SOLUSD",1722496920359,5.9095,169.22,169.15,16.2264]
["bitfinex","SOLUSD",1722496920685,20.0,169.21,169.15,16.2264]
["bitfinex","SOLUSD",1722496921059,7.38805381,169.2,169.15,16.2264]
["bitfinex","SOLUSD",1722496921392,20.0,169.19,169.15,16.2264]
["bitfinex","SOLUSD",1722496922975,6.0794,169.23,169.15,16.2264]
["bitfinex","SOLUSD",1722496923172,20.0,169.22,169.15,16.2264]
["bitfinex","SOLUSD",1722496923761,25.9095,169.22,169.15,16.2264]
["bitfinex","SOLUSD",1722496924383,20.0,169.22,169.15,16.2264]
["bitfinex","SOLUSD",1722496924567,5.9091,169.23,169.16,1.17742602]
["bitfinex","SOLUSD",1722496924879,5.9091,169.23,169.15,16.2264]
["bitfinex","SOLUSD",1722496924880,20.0,169.22,169.15,16.2264]
["bitfinex","SOLUSD",1722496926161,5.9105,169.19,169.15,16.2264]
["bitfinex","SOLUSD",1722496926363,33.71757103,169.21,169.15,16.2264]
["bitfinex","SOLUSD",1722496926688,5.9107,169.19,169.15,16.2264]
["bitfinex","SOLUSD",1722496927291,5.9109,169.18,169.15,16.2264]
["bitfinex","SOLUSD",1722496927583,5.9109,169.18,169.12,6.3223]
["bitfinex","SOLUSD",1722496928390,5.9112,169.17,169.12,6.3223]
["bitfinex","SOLUSD",1722496928556,5.9109,169.18,169.12,6.3223]
["bitfinex","SOLUSD",1722496928762,20.0,169.2,169.12,6.3223]
["bitfinex","SOLUSD",1722496928979,25.9105,169.2,169.12,6.3223]
["bitfinex","SOLUSD",1722496929867,7.38853259,169.19,169.12,6.3223]
["bitfinex","SOLUSD",1722496930067,20.0,169.18,169.12,6.3223]
["bitfinex","SOLUSD",1722496930377,32.24,169.21,169.12,6.3223]
["bitfinex","SOLUSD",1722496930562,32.24,169.24,169.13,46.17809891]
["bitfinex","SOLUSD",1722496930763,20.0,169.23,169.13,46.17809891]
["bitfinex","SOLUSD",1722496930963,5.9091,169.23,169.13,46.17809891]
["bitfinex","SOLUSD",1722496931162,5.9091,169.23,169.14,15.9487]
["bitfinex","SOLUSD",1722496931384,5.9091,169.23,169.15,46.1774702]
["bitfinex","SOLUSD",1722496931973,5.9095,169.22,169.15,46.1774702]
["bitfinex","SOLUSD",1722496932971,5.9095,169.22,169.15,45.0]
["bitfinex","SOLUSD",1722496933166,5.9104,169.2,169.14,15.9487]
["bitfinex","SOLUSD",1722496934188,5.9105,169.19,169.14,15.9487]
["bitfinex","SOLUSD",1722496934691,5.9109,169.18,169.14,15.9487]
["bitfinex","SOLUSD",1722496935185,5.9105,169.19,169.14,15.9487]
["bitfinex","SOLUSD",1722496936288,5.9108,169.18,169.14,15.9487]
["bitfinex","SOLUSD",1722496936980,5.9105,169.19,169.14,15.9487]
["bitfinex","SOLUSD",1722496937182,5.9101,169.21,169.14,17.12683975]
["bitfinex","SOLUSD",1722496937695,7.38789249,169.2,169.14,15.9487]
["bitfinex","SOLUSD",1722496938001,5.9102,169.2,169.14,15.9487]
["bitfinex","SOLUSD",1722496941697,5.9109,169.18,169.14,15.9487]
["bitfinex","SOLUSD",1722496941991,1.47795395,169.17,169.14,15.9487]
["bitfinex","SOLUSD",1722496942974,5.9105,169.19,169.14,15.9487]
["bitfinex","SOLUSD",1722496944380,7.38875308,169.18,169.14,15.9487]
["bitfinex","SOLUSD",1722496944698,5.9108,169.18,169.14,15.9487]
["bitfinex","SOLUSD",1722496945080,5.9106,169.19,169.14,15.9487]
["bitfinex","SOLUSD",1722496945288,1.47795228,169.18,169.14,15.9487]
["bitfinex","SOLUSD",1722496946400,5.9108,169.18,169.14,15.9487]
["bitfinex","SOLUSD",1722496946974,5.9102,169.2,169.14,15.9487]
["bitfinex","SOLUSD",1722496948876,5.911,169.18,169.14,15.9487]
["bitfinex","SOLUSD",1722496950077,5.9104,169.2,169.14,15.9487]
["bitfinex","SOLUSD",1722496950496,5.9105,169.19,169.14,15.9487]
["bitfinex","SOLUSD",1722496951578,5.9109,169.18,169.14,15.9487]
["bitfinex","SOLUSD",1722496951995,7.3892273,169.17,169.14,15.9487]
["bitfinex","SOLUSD",1722496952294,1.47803845,169.16,169.14,15.9487]
["bitfinex","SOLUSD",1722496952687,5.9112,169.17,169.14,15.9487]
["bitfinex","SOLUSD",1722496952895,5.9109,169.18,169.14,15.9487]
["bitfinex","SOLUSD",1722496953620,1.47806126,169.17,169.12,6.3223]
["bitfinex","SOLUSD",1722496953896,1.47806126,169.17,169.1,15.489]
["bitfinex","SOLUSD",1722496953897,5.912,169.15,169.1,15.489]
["bitfinex","SOLUSD",1722496954098,1.47827189,169.14,169.1,15.489]
["bitfinex","SOLUSD",1722496954407,5.9132,169.12,169.08,6.4895]
["bitfinex","SOLUSD",1722496954615,32.41,169.15,169.08,6.4895]
["bitfinex","SOLUSD",1722496955278,32.24,169.15,169.08,6.4895]
["bitfinex","SOLUSD",1722496955477,5.9125,169.14,169.08,6.4895]
["bitfinex","SOLUSD",1722496955692,5.9126,169.13,169.08,6.4895]
["bitfinex","SOLUSD",1722496956683,5.9126,169.13,169.06,15.5385]
["bitfinex","SOLUSD",1722496956684,7.39148896,169.12,169.06,15.5385]
["bitfinex","SOLUSD",1722496956902,5.913,169.12,169.06,15.5385]
["bitfinex","SOLUSD",1722496957398,32.24,169.15,169.07,1.17965737]
["bitfinex","SOLUSD",1722496957789,5.9127,169.13,169.06,15.5385]
["bitfinex","SOLUSD",1722496958781,33.71848321,169.15,169.06,15.5385]
["bitfinex","SOLUSD",1722496958982,32.24,169.15,169.06,15.5385]
["bitfinex","SOLUSD",1722496959182,1.47845507,169.14,169.06,15.5385]
["bitfinex","SOLUSD",1722496959400,5.9133,169.11,169.06,15.5385]
["bitfinex","SOLUSD",1722496959782,5.913,169.12,169.06,15.5385]
["bitfinex","SOLUSD",1722496960195,5.9137,169.1,169.06,15.5385]
["bitfinex","SOLUSD",1722496963408,1.47865363,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722496964486,5.914,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722496967600,5.9143,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722496970425,7.39309332,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722496971092,5.9143,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722496971316,38.154,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722496971914,5.914,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722496972914,5.9136,169.11,169.05,0.7984511]
["bitfinex","SOLUSD",1722496973207,5.9137,169.1,169.05,0.7984511]
["bitfinex","SOLUSD",1722496973409,5.9133,169.11,169.05,45.7984511]
["bitfinex","SOLUSD",1722496973602,16.25988594,169.14,169.05,0.7984511]
["bitfinex","SOLUSD",1722496973796,5.9142,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722496974000,5.9143,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722496974312,16.15,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722496974916,16.15,169.07,169.05,0.7984511]
["bitfinex","SOLUSD",1722496975607,5.9139,169.1,169.05,0.7984511]
["bitfinex","SOLUSD",1722496976724,16.15,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722496976918,16.15,169.07,169.05,0.7984511]
["bitfinex","SOLUSD",1722496977218,5.9136,169.1,169.05,0.7984511]
["bitfinex","SOLUSD",1722496977529,5.9134,169.11,169.05,0.7984511]
["bitfinex","SOLUSD",1722496978018,5.913,169.12,169.05,0.7984511]
["bitfinex","SOLUSD",1722496978227,16.15,169.11,169.06,1.17958055]
["bitfinex","SOLUSD",1722496978516,16.15,169.11,169.07,16.0298]
["bitfinex","SOLUSD",1722496978718,5.913,169.12,169.08,1.17931258]
["bitfinex","SOLUSD",1722496979029,5.913,169.12,169.07,16.0298]
["bitfinex","SOLUSD",1722496979030,16.15,169.09,169.07,16.0298]
["bitfinex","SOLUSD",1722496979217,16.15,169.08,169.07,16.0298]
["bitfinex","SOLUSD",1722496979817,16.15,169.09,169.07,16.0298]
["bitfinex","SOLUSD",1722496980516,16.15,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722496980700,5.9144,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722496981099,16.15,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722496983013,14.7793,169.16,169.05,0.7984511]
["bitfinex","SOLUSD",1722496983515,14.7793,169.16,169.05,16.9484511]
["bitfinex","SOLUSD",1722496983720,14.7793,169.16,169.06,45.0]
["bitfinex","SOLUSD",1722496984530,5.913,169.12,169.06,45.0]
["bitfinex","SOLUSD",1722496984843,16.15,169.1,169.06,45.0]
["bitfinex","SOLUSD",1722496985013,16.15,169.1,169.05,45.7984511]
["bitfinex","SOLUSD",1722496985523,6.15716852,169.18,169.06,7.56235236]
["bitfinex","SOLUSD",1722496985728,16.15,169.12,169.07,60.8166]
["bitfinex","SOLUSD",1722496985926,16.15,169.13,169.08,1.17909244]
["bitfinex","SOLUSD",1722496987114,5.9119,169.15,169.08,1.17909244]
["bitfinex","SOLUSD",1722496987627,5.9126,169.13,169.07,60.8166]
["bitfinex","SOLUSD",1722496988031,5.9126,169.13,169.08,1.17904954]
["bitfinex","SOLUSD",1722496988726,5.9126,169.13,169.07,60.8166]
["bitfinex","SOLUSD",1722496990749,5.913,169.12,169.07,60.8166]
["bitfinex","SOLUSD",1722496990922,5.913,169.12,169.07,15.8166]
["bitfinex","SOLUSD",1722496991817,5.9134,169.11,169.07,15.8166]
["bitfinex","SOLUSD",1722496992052,5.913,169.12,169.07,15.8166]
["bitfinex","SOLUSD",1722496992236,6.15716852,169.18,169.08,1.17947562]
["bitfinex","SOLUSD",1722496992540,6.15716852,169.18,169.08,46.17947562]
["bitfinex","SOLUSD",1722496992541,5.912,169.15,169.08,46.17947562]
["bitfinex","SOLUSD",1722496993345,5.9116,169.16,169.08,46.17947562]
["bitfinex","SOLUSD",1722496993526,5.9116,169.16,169.08,45.0]
["bitfinex","SOLUSD",1722496993727,5.9116,169.16,169.09,1.1786705]
["bitfinex","SOLUSD",1722496993933,5.9113,169.17,169.09,1.1786705]
["bitfinex","SOLUSD",1722496994323,5.9116,169.16,169.08,45.0]
["bitfinex","SOLUSD",1722496994738,5.9128,169.13,169.07,15.8166]
["bitfinex","SOLUSD",1722496996549,53.21496852,169.18,169.07,15.8166]
["bitfinex","SOLUSD",1722496996739,5.912,169.15,169.08,45.0]
["bitfinex","SOLUSD",1722496997250,5.912,169.15,169.08,46.17900656]
["bitfinex","SOLUSD",1722496997547,5.9116,169.16,169.08,45.0]
["bitfinex","SOLUSD",1722496997746,5.9119,169.15,169.08,45.0]
["bitfinex","SOLUSD",1722496997956,5.9119,169.15,169.09,1.17897258]
["bitfinex","SOLUSD",1722496998271,12.06796852,169.18,169.09,1.17897258]
["bitfinex","SOLUSD",1722496998443,5.9112,169.17,169.08,45.0]
["bitfinex","SOLUSD",1722496998648,5.9112,169.17,169.08,46.17852577]
["bitfinex","SOLUSD",1722496998946,5.9112,169.17,169.08,45.0]
["bitfinex","SOLUSD",1722497001459,5.9115,169.16,169.08,46.17857253]
["bitfinex","SOLUSD",1722497001765,5.912,169.15,169.08,45.0]
["bitfinex","SOLUSD",1722497001967,5.9123,169.14,169.08,45.0]
["bitfinex","SOLUSD",1722497002155,5.9123,169.14,169.08,46.17901737]
["bitfinex","SOLUSD",1722497002347,5.9119,169.15,169.08,46.17901737]
["bitfinex","SOLUSD",1722497002672,5.9119,169.15,169.08,45.0]
["bitfinex","SOLUSD",1722497003661,5.9122,169.14,169.07,15.8166]
["bitfinex","SOLUSD",1722497003861,5.9119,169.15,169.07,16.99577427]
["bitfinex","SOLUSD",1722497004070,6.15716852,169.18,169.08,52.34276852]
["bitfinex","SOLUSD",1722497004366,5.9102,169.2,169.09,21.1783804]
["bitfinex","SOLUSD",1722497004541,5.9105,169.19,169.1,45.0]
["bitfinex","SOLUSD",1722497005062,5.9109,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722497005475,5.9109,169.18,169.11,1.17838103]
["bitfinex","SOLUSD",1722497005840,5.9109,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722497007152,16.14,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722497007453,16.14,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722497007652,16.14,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722497007846,5.9109,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722497008048,5.9112,169.17,169.09,45.0]
["bitfinex","SOLUSD",1722497008266,16.14,169.16,169.09,61.14]
["bitfinex","SOLUSD",1722497009269,64.56,169.2,169.08,6.1636]
["bitfinex","SOLUSD",1722497009474,16.14,169.14,169.08,6.1636]
["bitfinex","SOLUSD",1722497009665,16.14,169.15,169.08,22.3036]
["bitfinex","SOLUSD",1722497010567,16.14,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722497011444,22.0516,169.16,169.09,61.14]
["bitfinex","SOLUSD",1722497011649,22.0516,169.16,169.09,45.0]
["bitfinex","SOLUSD",1722497011850,5.911,169.18,169.1,17.31846464]
["bitfinex","SOLUSD",1722497012053,22.051,169.18,169.11,62.31835437]
["bitfinex","SOLUSD",1722497012455,22.051,169.18,169.08,6.1636]
["bitfinex","SOLUSD",1722497012456,16.14,169.12,169.08,6.1636]
["bitfinex","SOLUSD",1722497012772,5.9118,169.16,169.08,6.1636]
["bitfinex","SOLUSD",1722497012965,16.14,169.12,169.08,6.1636]
["bitfinex","SOLUSD",1722497013170,32.29,169.17,169.08,6.1636]
["bitfinex","SOLUSD",1722497013479,38.2015,169.17,169.08,6.1636]
["bitfinex","SOLUSD",1722497013659,5.9116,169.16,169.08,6.1636]
["bitfinex","SOLUSD",1722497014058,5.9116,169.16,169.09,45.0]
["bitfinex","SOLUSD",1722497015680,5.9119,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722497015972,1.02813093,169.21,169.09,45.0]
["bitfinex","SOLUSD",1722497016277,5.9112,169.17,169.09,45.0]
["bitfinex","SOLUSD",1722497016953,5.9115,169.16,169.09,45.0]
["bitfinex","SOLUSD",1722497017272,16.25593746,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722497017483,16.25593746,169.18,169.08,6.1636]
["bitfinex","SOLUSD",1722497017484,5.9123,169.14,169.08,6.1636]
["bitfinex","SOLUSD",1722497017779,5.9119,169.15,169.08,6.1636]
["bitfinex","SOLUSD",1722497018572,5.9122,169.14,169.08,6.1636]
["bitfinex","SOLUSD",1722497019355,5.9119,169.15,169.08,6.1636]
["bitfinex","SOLUSD",1722497020260,5.9116,169.16,169.08,6.1636]
["bitfinex","SOLUSD",1722497020462,1.47815306,169.15,169.08,6.1636]
["bitfinex","SOLUSD",1722497020773,15.80303093,169.21,169.09,45.0]
["bitfinex","SOLUSD",1722497021660,5.9109,169.18,169.09,45.0]
["bitfinex","SOLUSD",1722497023981,1.02813093,169.21,169.1,15.9158]
["bitfinex","SOLUSD",1722497024155,5.9093,169.23,169.13,16.0122]
["bitfinex","SOLUSD",1722497024355,5.9093,169.23,169.14,1.17748894]
["bitfinex","SOLUSD",1722497024568,5.9093,169.23,169.15,1.17748894]
["bitfinex","SOLUSD",1722497024961,5.9094,169.22,169.15,1.17748894]
["bitfinex","SOLUSD",1722497026081,5.9102,169.2,169.14,45.0]
["bitfinex","SOLUSD",1722497026589,7.38743918,169.21,169.14,45.0]
["bitfinex","SOLUSD",1722497026761,1.4776723,169.2,169.14,45.0]
["bitfinex","SOLUSD",1722497026964,7.3878723,169.2,169.14,45.0]
["bitfinex","SOLUSD",1722497027163,47.0618,169.25,169.14,45.0]
["bitfinex","SOLUSD",1722497027164,5.9105,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722497027378,1.47773305,169.23,169.13,16.0122]
["bitfinex","SOLUSD",1722497027686,5.9104,169.2,169.13,16.0122]
["bitfinex","SOLUSD",1722497028100,5.9105,169.19,169.13,16.0122]
["bitfinex","SOLUSD",1722497028275,7.3885332,169.18,169.13,16.0122]
["bitfinex","SOLUSD",1722497028482,5.9108,169.18,169.13,16.0122]
["bitfinex","SOLUSD",1722497028970,1.47792584,169.2,169.13,16.0122]
["bitfinex","SOLUSD",1722497028971,5.9114,169.17,169.13,16.0122]
["bitfinex","SOLUSD",1722497029169,7.38941328,169.17,169.13,16.0122]
["bitfinex","SOLUSD",1722497029361,5.9114,169.17,169.13,16.0122]
["bitfinex","SOLUSD",1722497029567,1.47803918,169.16,169.13,16.0122]
["bitfinex","SOLUSD",1722497030570,5.9108,169.18,169.13,16.0122]
["bitfinex","SOLUSD",1722497031000,7.38833951,169.2,169.13,16.0122]
["bitfinex","SOLUSD",1722497031172,33.76781476,169.24,169.13,16.0122]
["bitfinex","SOLUSD",1722497031372,5.9108,169.19,169.13,16.0122]
["bitfinex","SOLUSD",1722497032200,32.29,169.15,169.08,15.3347]
["bitfinex","SOLUSD",1722497032365,5.9128,169.13,169.08,15.3347]
["bitfinex","SOLUSD",1722497032567,1.47854903,169.12,169.05,0.7984511]
["bitfinex","SOLUSD",1722497032766,0.17,169.12,169.05,0.7984511]
["bitfinex","SOLUSD",1722497032990,5.914,169.1,169.05,0.7984511]
["bitfinex","SOLUSD",1722497033165,0.17,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722497033976,16.16,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497035170,6.0842,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722497035987,7.56310457,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722497036195,32.31,169.07,169.05,0.7984511]
["bitfinex","SOLUSD",1722497036383,1.47908794,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497036695,7.39408794,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497036994,5.915,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497038772,38.2247,169.07,169.05,0.7984511]
["bitfinex","SOLUSD",1722497040583,5.9142,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722497040779,7.62520947,169.12,169.05,0.7984511]
["bitfinex","SOLUSD",1722497040980,6.14645986,169.12,169.05,0.7984511]
["bitfinex","SOLUSD",1722497041178,23.28563228,169.15,169.05,0.7984511]
["bitfinex","SOLUSD",1722497041597,5.9136,169.1,169.05,0.7984511]
["bitfinex","SOLUSD",1722497041979,5.9133,169.11,169.05,0.7984511]
["bitfinex","SOLUSD",1722497042183,5.9137,169.1,169.05,0.7984511]
["bitfinex","SOLUSD",1722497043282,5.914,169.09,169.05,0.7984511]
["bitfinex","SOLUSD",1722497044009,20.9734,169.15,169.05,0.7984511]
["bitfinex","SOLUSD",1722497044010,1.64885717,169.08,169.05,0.7984511]
["bitfinex","SOLUSD",1722497044205,5.915,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497044422,6.085,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497044890,52.11414515,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497052007,58.25343388,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497055517,13.25343388,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497056827,13.08343388,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497057008,12.05428873,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497058102,13.53356018,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497058304,13.70356018,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497058506,12.22428873,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497058906,13.70357679,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497059106,58.70357679,169.06,169.05,0.7984511]
["bitfinex","SOLUSD",1722497059320,14.7892,169.05,168.96,16.6561]
["bitfinex","SOLUSD",1722497059520,38.2272,169.0,168.96,16.6561]
["bitfinex","SOLUSD",1722497059828,7.39724019,168.99,168.96,16.6561]
["bitfinex","SOLUSD",1722497060025,1.47967831,168.98,168.96,16.6561]
["bitfinex","SOLUSD",1722497062625,1.47967831,168.98,168.94,6.6528]
["bitfinex","SOLUSD",1722497064024,33.78978974,168.97,168.88,23.2932511]
["bitfinex","SOLUSD",1722497064220,5.9189,168.95,168.88,23.2932511]
["bitfinex","SOLUSD",1722497064518,32.31,168.97,168.88,23.2932511]
["bitfinex","SOLUSD",1722497065530,38.2282,168.97,168.88,23.2932511]
["bitfinex","SOLUSD",1722497067109,6.14110971,169.0,168.89,65.0]
["bitfinex","SOLUSD",1722497067308,1.4798843,168.99,168.89,65.0]
["bitfinex","SOLUSD",1722497067528,6.14110971,169.0,168.89,65.0]
["bitfinex","SOLUSD",1722497067529,1.4798843,168.98,168.89,65.0]
["bitfinex","SOLUSD",1722497067734,33.7898843,168.98,168.89,20.0]
["bitfinex","SOLUSD",1722497067911,1.4798831,168.97,168.88,23.2932511]
["bitfinex","SOLUSD",1722497068117,5.9196,168.93,168.88,23.2932511]
["bitfinex","SOLUSD",1722497068425,1.48026227,168.92,168.88,23.2932511]
["bitfinex","SOLUSD",1722497068632,7.40026227,168.92,168.88,23.2932511]
["bitfinex","SOLUSD",1722497069940,32.31,168.94,168.88,23.2932511]
["bitfinex","SOLUSD",1722497070138,38.2293,168.94,168.88,23.2932511]
["bitfinex","SOLUSD",1722497071625,0.17,168.95,168.88,23.2932511]
["bitfinex","SOLUSD",1722497071835,32.31,168.97,168.88,23.2932511]
["bitfinex","SOLUSD",1722497072007,32.31,168.94,168.88,23.2932511]
["bitfinex","SOLUSD",1722497072214,5.9205,168.91,168.88,23.2932511]
["bitfinex","SOLUSD",1722497072534,1.48036847,168.9,168.88,23.2932511]
["bitfinex","SOLUSD",1722497072927,1.48036847,168.9,168.88,0.7984511]
["bitfinex","SOLUSD",1722497073236,5.921,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497073438,6.091,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497073613,32.31,168.9,168.88,0.7984511]
["bitfinex","SOLUSD",1722497074438,38.2307,168.9,168.88,0.7984511]
["bitfinex","SOLUSD",1722497074943,6.0903,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497075111,32.31,168.93,168.88,0.7984511]
["bitfinex","SOLUSD",1722497075541,0.17,168.92,168.88,0.7984511]
["bitfinex","SOLUSD",1722497075838,6.0899,168.92,168.88,0.7984511]
["bitfinex","SOLUSD",1722497076812,5.9199,168.92,168.88,0.7984511]
["bitfinex","SOLUSD",1722497077013,5.9204,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497077328,32.31,168.94,168.88,0.7984511]
["bitfinex","SOLUSD",1722497077535,0.17,168.93,168.88,0.7984511]
["bitfinex","SOLUSD",1722497078526,1.48029687,168.93,168.88,0.7984511]
["bitfinex","SOLUSD",1722497078823,1.48037012,168.92,168.88,0.7984511]
["bitfinex","SOLUSD",1722497079530,5.9204,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497080244,5.9204,168.91,168.89,6.2492]
["bitfinex","SOLUSD",1722497080456,1.48012094,168.95,168.89,22.498]
["bitfinex","SOLUSD",1722497080956,5.9196,168.93,168.89,22.498]
["bitfinex","SOLUSD",1722497081253,1.02940517,168.97,168.89,22.498]
["bitfinex","SOLUSD",1722497081555,5.92,168.92,168.89,22.498]
["bitfinex","SOLUSD",1722497082055,1.48030978,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497083031,7.40060978,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497083233,5.9203,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497083659,1.48045318,168.94,168.88,0.7984511]
["bitfinex","SOLUSD",1722497083660,5.9206,168.9,168.88,0.7984511]
["bitfinex","SOLUSD",1722497083951,5.9203,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497085574,1.48045333,168.9,168.88,0.7984511]
["bitfinex","SOLUSD",1722497085736,1.48053376,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497087753,1.65056513,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497087992,0.17,168.9,168.88,0.7984511]
["bitfinex","SOLUSD",1722497088268,32.31,168.92,168.88,0.7984511]
["bitfinex","SOLUSD",1722497089347,32.31,168.95,168.88,0.7984511]
["bitfinex","SOLUSD",1722497089682,5.9193,168.94,168.88,0.7984511]
["bitfinex","SOLUSD",1722497089980,5.9197,168.93,168.88,0.7984511]
["bitfinex","SOLUSD",1722497091159,0.17,168.94,168.88,0.7984511]
["bitfinex","SOLUSD",1722497091344,5.9192,168.95,168.88,0.7984511]
["bitfinex","SOLUSD",1722497091548,5.9185,168.96,168.88,0.7984511]
["bitfinex","SOLUSD",1722497092052,5.919,168.95,168.88,0.7984511]
["bitfinex","SOLUSD",1722497092271,5.9192,168.94,168.88,0.7984511]
["bitfinex","SOLUSD",1722497092648,7.39980108,168.93,168.88,0.7984511]
["bitfinex","SOLUSD",1722497092869,1.48033801,168.92,168.88,0.7984511]
["bitfinex","SOLUSD",1722497093072,5.9204,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497093279,1.48047045,168.9,168.88,0.7984511]
["bitfinex","SOLUSD",1722497093665,5.9204,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497093871,6.09,168.92,168.88,0.7984511]
["bitfinex","SOLUSD",1722497094048,0.17,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497098584,32.31,168.92,168.88,0.7984511]
["bitfinex","SOLUSD",1722497098877,38.2289,168.95,168.88,0.7984511]
["bitfinex","SOLUSD",1722497099057,0.17,168.94,168.88,0.7984511]
["bitfinex","SOLUSD",1722497099964,6.0893,168.94,168.88,0.7984511]
["bitfinex","SOLUSD",1722497101692,33.33966038,168.95,168.88,0.7984511]
["bitfinex","SOLUSD",1722497101693,1.02966038,168.95,168.88,0.7984511]
["bitfinex","SOLUSD",1722497101989,20.71768624,169.06,168.89,23.01896148]
["bitfinex","SOLUSD",1722497102169,1.02930162,169.02,168.9,1.18276391]
["bitfinex","SOLUSD",1722497102775,5.9168,169.01,168.91,21.4729]
["bitfinex","SOLUSD",1722497102984,5.9168,169.01,168.92,46.18219886]
["bitfinex","SOLUSD",1722497103188,5.9164,169.02,168.93,1.1821838]
["bitfinex","SOLUSD",1722497103387,14.786,169.08,168.94,15.0377]
["bitfinex","SOLUSD",1722497103566,32.31,169.07,168.96,6.1529]
["bitfinex","SOLUSD",1722497103763,32.31,169.04,168.96,6.1529]
["bitfinex","SOLUSD",1722497104172,5.9169,169.01,168.96,6.1529]
["bitfinex","SOLUSD",1722497105366,38.2257,169.04,168.96,6.1529]
["bitfinex","SOLUSD",1722497105565,0.17,169.03,168.96,6.1529]
["bitfinex","SOLUSD",1722497105992,6.0862,169.03,168.96,6.1529]
["bitfinex","SOLUSD",1722497106369,5.9162,169.03,168.96,6.1529]
["bitfinex","SOLUSD",1722497106772,5.9164,169.02,168.96,6.1529]
["bitfinex","SOLUSD",1722497107083,1.47947256,169.01,168.96,6.1529]
["bitfinex","SOLUSD",1722497107270,32.31,169.04,168.96,6.1529]
["bitfinex","SOLUSD",1722497107594,0.17,169.03,168.96,6.1529]
["bitfinex","SOLUSD",1722497107800,5.9168,169.01,168.96,6.1529]
["bitfinex","SOLUSD",1722497109991,5.9164,169.02,168.96,6.1529]
["bitfinex","SOLUSD",1722497110997,32.31,169.04,168.96,6.1529]
["bitfinex","SOLUSD",1722497110998,38.2259,169.04,168.96,6.1529]
["bitfinex","SOLUSD",1722497111302,0.17,169.03,168.96,6.1529]
["bitfinex","SOLUSD",1722497112488,38.2258,169.04,168.97,1.18195129]
["bitfinex","SOLUSD",1722497112797,5.9165,169.02,168.96,6.1529]
["bitfinex","SOLUSD",1722497113181,5.9168,169.01,168.96,6.1529]
["bitfinex","SOLUSD",1722497113380,5.9171,169.0,168.96,6.1529]
["bitfinex","SOLUSD",1722497113585,32.31,169.04,168.96,6.1529]
["bitfinex","SOLUSD",1722497113586,32.31,169.01,168.96,6.1529]
["bitfinex","SOLUSD",1722497114181,5.9174,169.0,168.96,6.1529]
["bitfinex","SOLUSD",1722497116187,38.2268,169.01,168.96,6.1529]
["bitfinex","SOLUSD",1722497117181,5.9171,169.0,168.96,6.1529]
["bitfinex","SOLUSD",1722497119401,1.47959175,169.0,168.94,15.0377]
["bitfinex","SOLUSD",1722497119982,5.9191,168.95,168.89,6.1328]
["bitfinex","SOLUSD",1722497120187,1.48000383,168.97,168.89,6.1328]
["bitfinex","SOLUSD",1722497120381,5.9192,168.94,168.89,6.1328]
["bitfinex","SOLUSD",1722497121183,5.9197,168.93,168.89,6.1328]
["bitfinex","SOLUSD",1722497121385,1.48017537,168.92,168.89,6.1328]
["bitfinex","SOLUSD",1722497121602,5.9197,168.93,168.89,6.1328]
["bitfinex","SOLUSD",1722497122201,5.9192,168.95,168.89,6.1328]
["bitfinex","SOLUSD",1722497123108,0.17,168.96,168.89,6.1328]
["bitfinex","SOLUSD",1722497123307,45.17,168.97,168.89,6.1328]
["bitfinex","SOLUSD",1722497123483,5.9193,168.94,168.89,6.1328]
["bitfinex","SOLUSD",1722497123977,5.9188,168.96,168.89,6.1328]
["bitfinex","SOLUSD",1722497125806,5.9189,168.95,168.89,6.1328]
["bitfinex","SOLUSD",1722497126005,1.48000229,168.95,168.89,6.1328]
["bitfinex","SOLUSD",1722497126180,5.9198,168.93,168.89,6.1328]
["bitfinex","SOLUSD",1722497126375,1.48000229,168.95,168.89,6.1328]
["bitfinex","SOLUSD",1722497126987,5.92,168.92,168.89,6.1328]
["bitfinex","SOLUSD",1722497128504,5.9196,168.93,168.89,6.1328]
["bitfinex","SOLUSD",1722497129707,33.50965568,168.97,168.89,6.1328]
["bitfinex","SOLUSD",1722497130012,5.9186,168.96,168.89,6.1328]
["bitfinex","SOLUSD",1722497130594,33.33965568,168.97,168.89,6.1328]
["bitfinex","SOLUSD",1722497130807,5.9178,168.98,168.9,1.18280499]
["bitfinex","SOLUSD",1722497131712,5.9178,168.98,168.89,6.1328]
["bitfinex","SOLUSD",1722497132085,5.9175,168.99,168.9,16.55210008]
["bitfinex","SOLUSD",1722497132291,5.9175,168.99,168.91,45.0]
["bitfinex","SOLUSD",1722497132487,5.9179,168.98,168.91,45.0]
["bitfinex","SOLUSD",1722497132807,5.9181,168.98,168.9,15.3693]
["bitfinex","SOLUSD",1722497133027,5.9175,168.99,168.91,1.1826249]
["bitfinex","SOLUSD",1722497133198,5.9172,169.0,168.91,1.1826249]
["bitfinex","SOLUSD",1722497133526,5.9175,168.99,168.91,46.1826249]
["bitfinex","SOLUSD",1722497133708,5.9175,168.99,168.91,45.0]
["bitfinex","SOLUSD",1722497134211,1.47959206,168.98,168.9,15.3693]
["bitfinex","SOLUSD",1722497134416,5.9186,168.96,168.9,15.3693]
["bitfinex","SOLUSD",1722497134719,1.47989043,168.98,168.9,15.3693]
["bitfinex","SOLUSD",1722497134919,0.17,168.97,168.9,15.3693]
["bitfinex","SOLUSD",1722497135119,1.65006619,168.97,168.9,15.3693]
["bitfinex","SOLUSD",1722497135704,5.9195,168.94,168.9,15.3693]
["bitfinex","SOLUSD",1722497136133,5.9197,168.93,168.9,15.3693]
["bitfinex","SOLUSD",1722497136611,32.31,168.95,168.9,15.3693]
["bitfinex","SOLUSD",1722497136812,38.2289,168.95,168.9,15.3693]
["bitfinex","SOLUSD",1722497137321,32.31,168.95,168.9,15.3693]
["bitfinex","SOLUSD",1722497137621,5.9196,168.93,168.9,15.3693]
["bitfinex","SOLUSD",1722497138613,5.9189,168.95,168.9,15.3693]
["bitfinex","SOLUSD",1722497138815,5.9184,168.97,168.9,15.3693]
["bitfinex","SOLUSD",1722497139010,32.31,168.98,168.9,15.3693]
["bitfinex","SOLUSD",1722497139011,33.78988812,168.98,168.9,15.3693]
["bitfinex","SOLUSD",1722497139211,32.31,168.98,168.9,15.3693]
["bitfinex","SOLUSD",1722497139829,5.9189,168.95,168.9,15.3693]
["bitfinex","SOLUSD",1722497140131,5.9186,168.96,168.9,15.3693]
["bitfinex","SOLUSD",1722497140724,5.9189,168.95,168.9,15.3693]
["bitfinex","SOLUSD",1722497141319,32.31,168.98,168.9,15.3693]
["bitfinex","SOLUSD",1722497141646,5.9185,168.96,168.9,15.3693]
["bitfinex","SOLUSD",1722497142219,5.9182,168.97,168.9,15.3693]
["bitfinex","SOLUSD",1722497142524,5.9185,168.96,168.9,15.3693]
["bitfinex","SOLUSD",1722497144912,32.31,168.98,168.9,15.3693]
["bitfinex","SOLUSD",1722497145331,5.9185,168.96,168.9,15.3693]
["bitfinex","SOLUSD",1722497145637,5.9189,168.95,168.9,15.3693]
["bitfinex","SOLUSD",1722497146711,5.9186,168.96,168.9,15.3693]
["bitfinex","SOLUSD",1722497148211,32.31,168.98,168.91,1.18306793]
["bitfinex","SOLUSD",1722497148522,33.33852772,169.01,168.9,15.3693]
["bitfinex","SOLUSD",1722497148713,5.9182,168.97,168.9,15.3693]
["bitfinex","SOLUSD",1722497150632,1.64985203,169.0,168.9,15.3693]
["bitfinex","SOLUSD",1722497150633,5.9186,168.96,168.9,15.3693]
["bitfinex","SOLUSD",1722497151134,5.9189,168.95,168.9,15.3693]
["bitfinex","SOLUSD",1722497153010,5.9192,168.94,168.9,15.3693]
["bitfinex","SOLUSD",1722497153431,1.48012753,168.93,168.9,15.3693]
["bitfinex","SOLUSD",1722497153613,5.9196,168.93,168.9,15.3693]
["bitfinex","SOLUSD",1722497153947,33.79019785,168.92,168.88,0.7984511]
["bitfinex","SOLUSD",1722497154440,5.9204,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497154631,1.48041573,168.9,168.88,0.7984511]
["bitfinex","SOLUSD",1722497154831,1.48041573,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497155027,5.9208,168.9,168.88,0.7984511]
["bitfinex","SOLUSD",1722497155338,5.921,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497155719,5.9207,168.9,168.88,0.7984511]
["bitfinex","SOLUSD",1722497155920,5.921,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497156134,6.091,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497156929,5.9206,168.9,168.88,0.7984511]
["bitfinex","SOLUSD",1722497158648,0.17,168.91,168.88,0.7984511]
["bitfinex","SOLUSD",1722497158649,5.921,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497158942,38.401,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497160317,39.88177384,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497160648,84.88177384,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497160947,83.401,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497161531,84.88192465,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497162225,83.401,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497162427,38.401,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497163953,84.88194418,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497164262,83.401,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497164752,38.401,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497164929,83.401,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497168237,84.88181852,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497168434,83.401,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497170762,39.88171704,168.89,168.88,0.7984511]
["bitfinex","SOLUSD",1722497170943,39.88171704,168.89,168.76,22.5669]
["bitfinex","SOLUSD",1722497170944,5.9228,168.84,168.76,22.5669]
["bitfinex","SOLUSD",1722497171264,1.48100641,168.83,168.76,22.5669]
["bitfinex","SOLUSD",1722497171566,1.48101006,168.82,168.76,22.5669]
["bitfinex","SOLUSD",1722497172365,1.48100895,168.83,168.76,22.5669]
["bitfinex","SOLUSD",1722497172537,1.48103625,168.82,168.76,22.5669]
["bitfinex","SOLUSD",1722497173447,33.79103383,168.82,168.76,22.5669]
["bitfinex","SOLUSD",1722497173642,0.17,168.81,168.76,22.5669]
["bitfinex","SOLUSD",1722497174141,32.31,168.82,168.76,22.5669]
["bitfinex","SOLUSD",1722497174342,7.40535302,168.81,168.76,22.5669]
["bitfinex","SOLUSD",1722497175072,38.2335,168.82,168.76,22.5669]
["bitfinex","SOLUSD",1722497175750,32.31,168.82,168.78,5.9247]
["bitfinex","SOLUSD",1722497175951,32.31,168.82,168.76,22.5669]
["bitfinex","SOLUSD",1722497176349,32.31,168.82,168.77,5.925]
["bitfinex","SOLUSD",1722497176350,7.40495068,168.81,168.77,5.925]
["bitfinex","SOLUSD",1722497176660,7.40495068,168.81,168.76,28.9092892]
["bitfinex","SOLUSD",1722497176834,5.9238,168.81,168.76,28.9092892]
["bitfinex","SOLUSD",1722497177447,1.48127645,168.8,168.76,28.9092892]
["bitfinex","SOLUSD",1722497177659,1.48125704,168.79,168.76,28.9092892]
["bitfinex","SOLUSD",1722497178364,5.9238,168.81,168.76,28.9092892]
["bitfinex","SOLUSD",1722497178569,1.48126299,168.8,168.76,28.9092892]
["bitfinex","SOLUSD",1722497178770,1.48126319,168.79,168.76,22.9837892]
["bitfinex","SOLUSD",1722497178972,5.9242,168.8,168.76,22.9837892]
["bitfinex","SOLUSD",1722497179360,5.9239,168.81,168.76,28.9091892]
["bitfinex","SOLUSD",1722497180777,38.4034,168.82,168.77,5.925]
["bitfinex","SOLUSD",1722497181155,7.40508701,168.81,168.76,28.9092892]
["bitfinex","SOLUSD",1722497182748,32.31,168.82,168.76,22.9837892]
["bitfinex","SOLUSD",1722497182949,5.923,168.84,168.79,5.9242]
["bitfinex","SOLUSD",1722497183148,7.40421265,168.83,168.79,5.9242]
["bitfinex","SOLUSD",1722497183363,5.9231,168.83,168.79,5.9242]
["bitfinex","SOLUSD",1722497183767,1.48110459,168.82,168.79,5.9242]
["bitfinex","SOLUSD",1722497183963,5.9231,168.83,168.79,5.9242]
["bitfinex","SOLUSD",1722497184366,5.9231,168.83,168.76,22.9837892]
["bitfinex","SOLUSD",1722497184367,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722497184565,33.79110354,168.85,168.77,5.9249]
["bitfinex","SOLUSD",1722497184758,33.79110354,168.85,168.78,5.9248]
["bitfinex","SOLUSD",1722497184759,5.9235,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1722497184967,5.9232,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722497186063,38.2327,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1722497186371,0.17,168.84,168.76,22.9837892]
["bitfinex","SOLUSD",1722497186554,7.40441333,168.83,168.76,22.9837892]
["bitfinex","SOLUSD",1722497186757,5.9233,168.83,168.76,22.9837892]
["bitfinex","SOLUSD",1722497187269,5.9233,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722497188473,1.48111185,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1722497188987,5.9233,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722497189295,16.2,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1722497189474,1.48111303,168.79,168.76,16.7934892]
["bitfinex","SOLUSD",1722497189679,16.2,168.79,168.76,16.7934892]
["bitfinex","SOLUSD",1722497189977,16.2,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1722497191470,0.17,168.84,168.77,0.4168892]
["bitfinex","SOLUSD",1722497191661,1.0295311,168.87,168.84,5.9226]
["bitfinex","SOLUSD",1722497191856,14.797,168.96,168.85,1.18441334]
["bitfinex","SOLUSD",1722497192066,16.6112,168.98,168.91,5.9203]
["bitfinex","SOLUSD",1722497192266,1.03007204,168.99,168.92,7.26283213]
["bitfinex","SOLUSD",1722497192478,275.3599,169.08,168.96,16.2]
["bitfinex","SOLUSD",1722497192655,22.1161,169.03,168.96,16.2]
["bitfinex","SOLUSD",1722497193071,16.2,169.01,168.93,1.18217471]
["bitfinex","SOLUSD",1722497193278,22.1171,169.0,168.94,16.2]
["bitfinex","SOLUSD",1722497193487,16.2,169.0,168.94,16.2]
["bitfinex","SOLUSD",1722497194389,14.7874,169.07,168.94,16.2]
["bitfinex","SOLUSD",1722497194579,16.2,169.0,168.94,16.2]
["bitfinex","SOLUSD",1722497195169,5.9169,169.01,168.92,6.0799]
["bitfinex","SOLUSD",1722497197100,1.4795341,169.0,168.92,6.0799]
["bitfinex","SOLUSD",1722497197391,5.9171,169.0,168.92,6.0799]
["bitfinex","SOLUSD",1722497197582,1.4797023,168.99,168.92,6.0799]
["bitfinex","SOLUSD",1722497197891,0.17,168.98,168.92,6.0799]
["bitfinex","SOLUSD",1722497198197,6.0878,168.98,168.92,6.0799]
["bitfinex","SOLUSD",1722497199474,32.33,169.03,168.92,6.0799]
["bitfinex","SOLUSD",1722497199693,45.0,169.02,168.92,6.0799]
["bitfinex","SOLUSD",1722497199992,5.9171,169.0,168.93,1.182685]
["bitfinex","SOLUSD",1722497200293,5.9165,169.02,168.93,1.182685]
["bitfinex","SOLUSD",1722497200600,5.9165,169.02,168.92,6.0799]
["bitfinex","SOLUSD",1722497202472,5.9165,169.02,168.93,1.18214284]
["bitfinex","SOLUSD",1722497202680,5.9168,169.01,168.93,1.18214284]
["bitfinex","SOLUSD",1722497203689,5.9168,169.01,168.92,6.0799]
["bitfinex","SOLUSD",1722497204690,5.9168,169.01,168.93,1.18214269]
["bitfinex","SOLUSD",1722497204889,0.17,169.03,168.93,46.18214269]
["bitfinex","SOLUSD",1722497205075,0.17,169.04,168.93,46.18214269]
["bitfinex","SOLUSD",1722497205479,0.17,169.04,168.93,45.0]
["bitfinex","SOLUSD",1722497205798,5.9163,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722497205990,0.17,169.04,168.93,45.0]
["bitfinex","SOLUSD",1722497206171,5.9164,169.02,168.93,45.0]
["bitfinex","SOLUSD",1722497207082,5.9164,169.02,168.92,6.0799]
["bitfinex","SOLUSD",1722497207397,5.9174,169.0,168.92,6.0799]
["bitfinex","SOLUSD",1722497209118,0.17,169.04,168.92,6.0799]
["bitfinex","SOLUSD",1722497209119,32.33,168.98,168.92,6.0799]
["bitfinex","SOLUSD",1722497209400,1.64992218,168.97,168.89,15.9515]
["bitfinex","SOLUSD",1722497209602,32.33,168.95,168.89,15.9515]
["bitfinex","SOLUSD",1722497209805,5.9197,168.93,168.89,15.9515]
["bitfinex","SOLUSD",1722497210185,0.17,168.94,168.89,15.9515]
["bitfinex","SOLUSD",1722497210487,5.9196,168.93,168.89,15.9515]
["bitfinex","SOLUSD",1722497211492,6.0893,168.94,168.89,15.9515]
["bitfinex","SOLUSD",1722497211692,6.0893,168.94,168.87,6.3949]
["bitfinex","SOLUSD",1722497212088,32.33,168.95,168.88,1.18384588]
["bitfinex","SOLUSD",1722497212295,32.33,168.98,168.88,1.18384588]
["bitfinex","SOLUSD",1722497212590,45.17,168.97,168.87,6.3949]
["bitfinex","SOLUSD",1722497212976,46.2002043,168.97,168.87,6.3949]
["bitfinex","SOLUSD",1722497213685,5.9189,168.95,168.88,1.18361076]
["bitfinex","SOLUSD",1722497214016,5.9185,168.96,168.88,1.18361076]
["bitfinex","SOLUSD",1722497214194,5.9189,168.95,168.88,1.18361076]
["bitfinex","SOLUSD",1722497214390,5.9193,168.94,168.87,6.3949]
["bitfinex","SOLUSD",1722497215688,5.9188,168.96,168.87,6.3949]
["bitfinex","SOLUSD",1722497215893,0.17,168.95,168.87,6.3949]
["bitfinex","SOLUSD",1722497216405,0.17,168.95,168.88,1.18361527]
["bitfinex","SOLUSD",1722497216610,6.9487043,168.97,168.88,1.18361527]
["bitfinex","SOLUSD",1722497216797,1.0302043,168.97,168.87,6.3949]
["bitfinex","SOLUSD",1722497217299,5.9189,168.95,168.87,6.3949]
["bitfinex","SOLUSD",1722497217599,5.9189,168.95,168.88,1.18361117]
["bitfinex","SOLUSD",1722497217797,16.27048711,169.03,168.87,6.3949]
["bitfinex","SOLUSD",1722497218005,5.9185,168.96,168.87,6.3949]
["bitfinex","SOLUSD",1722497218182,5.9189,168.95,168.87,6.3949]
["bitfinex","SOLUSD",1722497218814,1.48005446,168.94,168.87,6.3949]
["bitfinex","SOLUSD",1722497218999,5.9189,168.95,168.87,6.3949]
["bitfinex","SOLUSD",1722497220309,5.9196,168.93,168.87,6.3949]
["bitfinex","SOLUSD",1722497220510,32.5,168.94,168.87,6.3949]
["bitfinex","SOLUSD",1722497220700,32.5,168.94,168.88,1.1838525]
["bitfinex","SOLUSD",1722497220899,16.0607,168.97,168.88,1.1838525]
["bitfinex","SOLUSD",1722497221108,5.9193,168.94,168.88,1.1838525]
["bitfinex","SOLUSD",1722497221302,5.9193,168.94,168.87,6.3949]
["bitfinex","SOLUSD",1722497221703,5.9193,168.94,168.88,1.18372652]
["bitfinex","SOLUSD",1722497224097,5.9188,168.96,168.88,1.18370323]
["bitfinex","SOLUSD",1722497224293,1.02995654,168.99,168.89,15.9263]
["bitfinex","SOLUSD",1722497224511,1.47955919,168.98,168.87,6.3949]
["bitfinex","SOLUSD",1722497224707,5.9202,168.92,168.87,6.3949]
["bitfinex","SOLUSD",1722497224896,1.48029706,168.91,168.87,6.3949]
["bitfinex","SOLUSD",1722497225816,7.40022815,168.92,168.87,6.3949]
["bitfinex","SOLUSD",1722497226192,1.48022815,168.92,168.87,6.3949]
["bitfinex","SOLUSD",1722497226392,7.40012815,168.92,168.87,6.3949]
["bitfinex","SOLUSD",1722497226592,15.8246974,168.98,168.87,6.3949]
["bitfinex","SOLUSD",1722497226830,45.17,168.97,168.87,6.3949]
["bitfinex","SOLUSD",1722497227107,32.33,168.96,168.87,6.3949]
["bitfinex","SOLUSD",1722497227312,0.17,168.95,168.87,6.3949]
["bitfinex","SOLUSD",1722497227630,5.9192,168.95,168.87,6.3949]
["bitfinex","SOLUSD",1722497228315,5.9192,168.94,168.87,6.3949]
["bitfinex","SOLUSD",1722497228515,1.0298974,168.98,168.87,6.3949]
["bitfinex","SOLUSD",1722497228720,275.4063,169.04,168.89,15.2685]
["bitfinex","SOLUSD",1722497228894,5.9175,168.99,168.89,15.2685]
["bitfinex","SOLUSD",1722497229317,5.918,168.98,168.89,16.45126989]
["bitfinex","SOLUSD",1722497229623,1.02964068,169.0,168.89,15.2685]
["bitfinex","SOLUSD",1722497229913,32.33,169.02,168.89,15.2685]
["bitfinex","SOLUSD",1722497229914,32.33,169.02,168.9,46.18240393]
["bitfinex","SOLUSD",1722497230117,5.9168,169.01,168.9,46.18240393]
["bitfinex","SOLUSD",1722497230304,38.2465,169.02,168.9,46.18240393]
["bitfinex","SOLUSD",1722497230502,38.2465,169.02,168.91,6.6098]
["bitfinex","SOLUSD",1722497230706,1.02984961,169.03,168.92,66.1819449]
["bitfinex","SOLUSD",1722497230923,1.02984961,169.03,168.93,1.1819449]
["bitfinex","SOLUSD",1722497231112,5.9164,169.02,168.93,1.1819449]
["bitfinex","SOLUSD",1722497231500,6.94594961,169.03,168.93,1.1819449]
["bitfinex","SOLUSD",1722497232431,5.9165,169.02,168.93,1.1819449]
["bitfinex","SOLUSD",1722497232604,5.9168,169.01,168.93,1.1819449]
["bitfinex","SOLUSD",1722497232801,5.9171,169.0,168.92,65.0]
["bitfinex","SOLUSD",1722497233007,5.9171,169.0,168.92,20.0]
["bitfinex","SOLUSD",1722497233208,1.47955033,168.99,168.91,6.6098]
["bitfinex","SOLUSD",1722497233423,7.39766852,168.98,168.91,6.6098]
["bitfinex","SOLUSD",1722497233927,5.9185,168.96,168.91,6.6098]
["bitfinex","SOLUSD",1722497234127,1.4798331,168.95,168.91,6.6098]
["bitfinex","SOLUSD",1722497234821,1.47984906,168.96,168.91,6.6098]
["bitfinex","SOLUSD",1722497235424,7.39884939,168.95,168.89,15.2685]
["bitfinex","SOLUSD",1722497236227,5.9186,168.96,168.89,15.2685]
["bitfinex","SOLUSD",1722497236405,0.17,168.97,168.89,15.2685]
["bitfinex","SOLUSD",1722497236612,5.9178,168.99,168.9,1.18322956]
["bitfinex","SOLUSD",1722497236925,5.9178,168.98,168.89,15.2685]
["bitfinex","SOLUSD",1722497237531,5.9182,168.97,168.89,15.2685]
["bitfinex","SOLUSD",1722497239038,5.9179,168.98,168.89,15.2685]
["bitfinex","SOLUSD",1722497239910,5.9175,168.99,168.89,15.2685]
["bitfinex","SOLUSD",1722497240114,6.0872,169.0,168.9,1.18266998]
["bitfinex","SOLUSD",1722497240520,5.9176,168.99,168.89,15.2685]
["bitfinex","SOLUSD",1722497241033,1.02984961,169.03,168.89,15.2685]
["bitfinex","SOLUSD",1722497241236,1.02984961,169.03,168.9,52.452356]
["bitfinex","SOLUSD",1722497241440,5.917,169.01,168.9,72.452356]
["bitfinex","SOLUSD",1722497241619,5.9172,169.0,168.9,71.2696]
["bitfinex","SOLUSD",1722497242340,5.9168,169.01,168.9,71.2696]
["bitfinex","SOLUSD",1722497242821,5.9168,169.01,168.91,1.18227084]
["bitfinex","SOLUSD",1722497243138,5.9168,169.01,168.9,71.2696]
["bitfinex","SOLUSD",1722497244138,5.9172,169.0,168.9,71.2696]
["bitfinex","SOLUSD",1722497245124,6.0867,169.02,168.9,71.2696]
["bitfinex","SOLUSD",1722497245336,0.17,169.02,168.9,71.2696]
["bitfinex","SOLUSD",1722497245745,5.9171,169.01,168.9,71.2696]
["bitfinex","SOLUSD",1722497246445,7.39672077,169.01,168.9,71.2696]
["bitfinex","SOLUSD",1722497247927,5.9171,169.01,168.9,71.2696]
["bitfinex","SOLUSD",1722497248336,5.9171,169.01,168.91,1.18236736]
["bitfinex","SOLUSD",1722497248530,0.17,169.02,168.91,1.18236736]
["bitfinex","SOLUSD",1722497249126,6.94624961,169.03,168.92,16.3847]
["bitfinex","SOLUSD",1722497249430,5.9164,169.03,168.93,46.18180255]
["bitfinex","SOLUSD",1722497250258,5.9165,169.02,168.94,6.0466]
["bitfinex","SOLUSD",1722497250460,5.9161,169.03,168.94,6.0466]
["bitfinex","SOLUSD",1722497250749,5.9168,169.01,168.94,6.0466]
["bitfinex","SOLUSD",1722497250961,5.9164,169.02,168.94,6.0466]
["bitfinex","SOLUSD",1722497251327,1.47950145,169.01,168.94,6.0466]
["bitfinex","SOLUSD",1722497251661,7.39630145,169.01,168.94,6.0466]
["bitfinex","SOLUSD",1722497252527,1.47958488,169.0,168.94,6.0466]
["bitfinex","SOLUSD",1722497253458,32.33,168.96,168.92,16.3847]
["bitfinex","SOLUSD",1722497254749,38.2485,168.96,168.92,16.3847]
["bitfinex","SOLUSD",1722497255558,0.17,168.97,168.92,16.3847]
["bitfinex","SOLUSD",1722497255743,32.33,168.99,168.92,16.3847]
["bitfinex","SOLUSD",1722497256064,5.9175,168.99,168.92,16.3847]
["bitfinex","SOLUSD",1722497256249,14.7896,169.04,168.92,16.3847]
["bitfinex","SOLUSD",1722497256876,14.7896,169.04,168.93,1.18254515]
["bitfinex","SOLUSD",1722497256877,2.34298666,169.04,168.93,1.18254515]
["bitfinex","SOLUSD",1722497257026,6.15443738,169.05,168.93,46.18254515]
["bitfinex","SOLUSD",1722497257234,17.07877779,169.06,168.93,46.18254515]
["bitfinex","SOLUSD",1722497257542,49.40877779,169.06,168.93,46.18254515]
["bitfinex","SOLUSD",1722497257945,49.40877779,169.06,168.94,6.3117]
["bitfinex","SOLUSD",1722497258148,45.0,169.05,168.94,6.3117]
["bitfinex","SOLUSD",1722497258357,5.9163,169.03,168.94,6.3117]
["bitfinex","SOLUSD",1722497258662,5.9164,169.02,168.94,6.3117]
["bitfinex","SOLUSD",1722497259454,5.9164,169.02,168.94,7.49346994]
["bitfinex","SOLUSD",1722497262257,33.35977779,169.06,168.94,7.49346994]
["bitfinex","SOLUSD",1722497262457,5.9161,169.03,168.95,15.9257]
["bitfinex","SOLUSD",1722497262638,5.9146,169.08,168.98,15.9257]
["bitfinex","SOLUSD",1722497262834,5.9146,169.08,168.99,46.18062892]
["bitfinex","SOLUSD",1722497263142,5.9146,169.08,169.0,6.6513]
["bitfinex","SOLUSD",1722497263341,5.9147,169.07,169.01,1.18060812]
["bitfinex","SOLUSD",1722497263759,5.9147,169.07,169.0,6.6513]
["bitfinex","SOLUSD",1722497264397,5.9144,169.08,169.0,7.83190223]
["bitfinex","SOLUSD",1722497265439,5.914,169.09,169.0,7.83190223]
["bitfinex","SOLUSD",1722497265639,5.9145,169.08,169.0,6.6513]
["bitfinex","SOLUSD",1722497269153,1.47884078,169.07,169.0,6.6513]
["bitfinex","SOLUSD",1722497269955,32.33,169.09,169.0,6.6513]
["bitfinex","SOLUSD",1722497271259,7.39326594,169.08,169.0,6.6513]
["bitfinex","SOLUSD",1722497271461,1.47886704,169.07,169.0,6.6513]
["bitfinex","SOLUSD",1722497271769,1.47886704,169.07,169.0,4.6513]
["bitfinex","SOLUSD",1722497273174,38.244,169.09,169.0,4.6513]
["bitfinex","SOLUSD",1722497273475,1.47886513,169.08,169.0,4.6513]
["bitfinex","SOLUSD",1722497273663,1.47886542,169.07,169.0,4.6513]
["bitfinex","SOLUSD",1722497274861,38.244,169.09,169.0,4.6513]
["bitfinex","SOLUSD",1722497275063,2.50828743,169.13,169.02,16.1447]
["bitfinex","SOLUSD",1722497275064,32.33,169.12,169.02,16.1447]
["bitfinex","SOLUSD",1722497275279,1.0294226,169.13,169.03,1.18011959]
["bitfinex","SOLUSD",1722497275280,6.9420226,169.13,169.03,1.18011959]
["bitfinex","SOLUSD",1722497275496,1.0294226,169.13,169.04,23.38171001]
["bitfinex","SOLUSD",1722497275684,5.9114,169.17,169.05,1.17918689]
["bitfinex","SOLUSD",1722497275991,15.9416,169.19,169.05,45.0]
["bitfinex","SOLUSD",1722497276283,32.33,169.1,169.04,22.2022]
["bitfinex","SOLUSD",1722497277684,14.7788,169.17,169.05,15.8288]
["bitfinex","SOLUSD",1722497277860,6.15544983,169.18,169.06,45.0]
["bitfinex","SOLUSD",1722497278062,32.33,169.19,169.07,1.17917313]
["bitfinex","SOLUSD",1722497278251,32.33,169.19,169.06,45.0]
["bitfinex","SOLUSD",1722497278683,32.33,169.19,169.07,1.17910567]
["bitfinex","SOLUSD",1722497279483,14.10793861,169.21,169.09,15.0994]
["bitfinex","SOLUSD",1722497279484,1.41278982,169.21,169.09,15.0994]
["bitfinex","SOLUSD",1722497279688,5.9105,169.19,169.09,15.0994]
["bitfinex","SOLUSD",1722497279985,5.9108,169.18,169.09,15.0994]
["bitfinex","SOLUSD",1722497280157,0.3838525,169.21,169.09,15.0994]
["bitfinex","SOLUSD",1722497280358,32.33,169.18,169.09,15.0994]
["bitfinex","SOLUSD",1722497280587,5.9119,169.15,169.09,15.0994]
["bitfinex","SOLUSD",1722497281659,32.33,169.18,169.09,15.0994]
["bitfinex","SOLUSD",1722497281972,5.9122,169.14,169.09,15.0994]
["bitfinex","SOLUSD",1722497282466,5.9126,169.13,169.09,15.0994]
["bitfinex","SOLUSD",1722497282780,1.47828627,169.13,169.05,15.2722]
["bitfinex","SOLUSD",1722497282964,32.33,169.11,169.05,15.2722]
["bitfinex","SOLUSD",1722497283166,5.9143,169.08,169.05,15.2722]
["bitfinex","SOLUSD",1722497283360,5.9145,169.08,169.05,15.2722]
["bitfinex","SOLUSD",1722497284369,5.914,169.09,169.05,15.2722]
["bitfinex","SOLUSD",1722497284572,38.2436,169.11,169.05,15.2722]
["bitfinex","SOLUSD",1722497285287,5.9137,169.1,169.05,15.2722]
["bitfinex","SOLUSD",1722497285780,5.9137,169.1,169.04,6.6196]
["bitfinex","SOLUSD",1722497285781,5.9154,169.05,169.04,6.6196]
["bitfinex","SOLUSD",1722497285984,32.33,169.08,169.04,6.6196]
["bitfinex","SOLUSD",1722497286992,38.2443,169.08,169.04,6.6196]
["bitfinex","SOLUSD",1722497287169,5.9147,169.07,169.04,6.6196]
["bitfinex","SOLUSD",1722497289286,5.9147,169.07,169.01,15.1815]
["bitfinex","SOLUSD",1722497289790,1.47894231,169.06,169.01,15.1815]
["bitfinex","SOLUSD",1722497289962,32.33,169.05,168.97,16.2113]
["bitfinex","SOLUSD",1722497290164,5.9165,169.02,168.97,16.2113]
["bitfinex","SOLUSD",1722497290892,1.47940493,169.01,168.97,16.2113]
["bitfinex","SOLUSD",1722497291393,5.9165,169.02,168.97,16.2113]
["bitfinex","SOLUSD",1722497291568,5.9161,169.03,168.97,16.2113]
["bitfinex","SOLUSD",1722497291764,5.9165,169.02,168.97,16.2113]
["bitfinex","SOLUSD",1722497291978,32.5,169.04,168.97,16.2113]
["bitfinex","SOLUSD",1722497292285,32.33,169.04,168.97,16.2113]
["bitfinex","SOLUSD",1722497292486,0.17,169.03,168.97,16.2113]
["bitfinex","SOLUSD",1722497293591,5.9165,169.02,168.97,16.2113]
["bitfinex","SOLUSD",1722497293994,32.33,169.01,168.97,16.2113]
["bitfinex","SOLUSD",1722497294291,7.39671824,169.0,168.97,16.2113]
["bitfinex","SOLUSD",1722497294493,38.2468,169.01,168.97,16.2113]
["bitfinex","SOLUSD",1722497295074,1.47952193,169.0,168.97,16.2113]
["bitfinex","SOLUSD",1722497295281,38.2468,169.01,168.97,16.2113]
["bitfinex","SOLUSD",1722497295479,32.33,169.01,168.97,16.2113]
["bitfinex","SOLUSD",1722497296199,1.47953991,169.0,168.97,16.2113]
["bitfinex","SOLUSD",1722497296369,32.33,168.98,168.92,16.472]
["bitfinex","SOLUSD",1722497296578,1.47981862,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497296897,7.39801862,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497297565,5.9182,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497297768,32.33,168.98,168.92,16.472]
["bitfinex","SOLUSD",1722497300014,38.2479,168.98,168.92,16.472]
["bitfinex","SOLUSD",1722497300196,5.9187,168.96,168.92,16.472]
["bitfinex","SOLUSD",1722497300523,1.47991107,168.95,168.92,16.472]
["bitfinex","SOLUSD",1722497301798,5.9185,168.96,168.92,16.472]
["bitfinex","SOLUSD",1722497303606,32.33,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497304098,5.9179,168.98,168.92,16.472]
["bitfinex","SOLUSD",1722497304602,5.9182,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497307103,33.80978186,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497307400,5.9189,168.95,168.92,16.472]
["bitfinex","SOLUSD",1722497307613,5.9192,168.95,168.92,16.472]
["bitfinex","SOLUSD",1722497307819,1.47998191,168.94,168.92,16.472]
["bitfinex","SOLUSD",1722497308024,33.80998038,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497308220,5.9189,168.95,168.92,16.472]
["bitfinex","SOLUSD",1722497308917,38.2485,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497309415,5.9186,168.96,168.92,16.472]
["bitfinex","SOLUSD",1722497310595,38.2483,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497310900,5.9179,168.98,168.92,16.472]
["bitfinex","SOLUSD",1722497311400,5.919,168.95,168.92,16.472]
["bitfinex","SOLUSD",1722497312312,5.9186,168.96,168.92,16.472]
["bitfinex","SOLUSD",1722497314809,38.2482,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497315407,32.33,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497315930,38.2482,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497323935,5.9186,168.96,168.92,16.472]
["bitfinex","SOLUSD",1722497324238,38.2482,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497326116,5.9186,168.96,168.92,16.472]
["bitfinex","SOLUSD",1722497327439,0.17,168.99,168.92,16.472]
["bitfinex","SOLUSD",1722497327440,16.18,168.93,168.92,16.472]
["bitfinex","SOLUSD",1722497331927,5.9178,168.98,168.92,16.472]
["bitfinex","SOLUSD",1722497332133,16.18,168.94,168.92,16.472]
["bitfinex","SOLUSD",1722497332844,16.18,168.93,168.92,16.472]
["bitfinex","SOLUSD",1722497336169,16.18,168.96,168.92,17.65495683]
["bitfinex","SOLUSD",1722497336464,16.18,168.97,168.93,1.18222912]
["bitfinex","SOLUSD",1722497337132,16.18,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497337334,16.18,168.96,168.92,16.472]
["bitfinex","SOLUSD",1722497338144,5.9175,168.99,168.92,16.472]
["bitfinex","SOLUSD",1722497338343,16.18,168.94,168.92,16.472]
["bitfinex","SOLUSD",1722497338952,16.18,168.93,168.92,16.472]
["bitfinex","SOLUSD",1722497340261,5.52468068,169.01,168.92,16.472]
["bitfinex","SOLUSD",1722497340441,16.18,168.95,168.92,16.472]
["bitfinex","SOLUSD",1722497341075,1.47963527,169.0,168.92,16.472]
["bitfinex","SOLUSD",1722497341364,5.9185,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497341664,16.18,168.93,168.92,16.472]
["bitfinex","SOLUSD",1722497342873,5.9185,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497342874,16.18,168.94,168.92,16.472]
["bitfinex","SOLUSD",1722497343256,5.9179,168.98,168.92,16.472]
["bitfinex","SOLUSD",1722497344364,16.18,168.94,168.92,16.472]
["bitfinex","SOLUSD",1722497345582,5.9179,168.98,168.92,16.472]
["bitfinex","SOLUSD",1722497345751,5.9185,168.97,168.92,16.472]
["bitfinex","SOLUSD",1722497346874,16.18,168.93,168.92,16.472]
["bitfinex","SOLUSD",1722497347177,5.52468068,169.01,168.92,16.472]
["bitfinex","SOLUSD",1722497347178,5.9179,168.98,168.92,16.472]
["bitfinex","SOLUSD",1722497347754,5.52468068,169.01,168.92,16.472]
["bitfinex","SOLUSD",1722497347950,16.18,168.94,168.92,16.472]
["bitfinex","SOLUSD",1722497348672,16.18,168.95,168.92,16.472]
["bitfinex","SOLUSD",1722497348869,5.52468068,169.01,168.92,17.65444603]
["bitfinex","SOLUSD",1722497349087,1.02962265,169.02,168.93,1.18244603]
["bitfinex","SOLUSD",1722497349368,5.9171,169.01,168.93,1.18244603]
["bitfinex","SOLUSD",1722497349557,5.9172,169.0,168.93,1.18244603]
["bitfinex","SOLUSD",1722497349760,16.18,168.97,168.93,1.18244603]
["bitfinex","SOLUSD",1722497350364,1.02962265,169.02,168.94,16.18]
["bitfinex","SOLUSD",1722497350557,1.02962265,169.02,168.95,46.1814794]
["bitfinex","SOLUSD",1722497350757,38.51603596,169.11,168.97,6.4651]
["bitfinex","SOLUSD",1722497350982,38.51603596,169.11,168.98,15.1729]
["bitfinex","SOLUSD",1722497350983,5.9157,169.04,168.98,15.1729]
["bitfinex","SOLUSD",1722497351766,5.9161,169.03,168.98,15.1729]
["bitfinex","SOLUSD",1722497352170,1.02933141,169.09,168.99,1.18109191]
["bitfinex","SOLUSD",1722497352770,5.9153,169.06,168.99,1.18109191]
["bitfinex","SOLUSD",1722497352971,16.18,169.02,168.99,46.18109191]
["bitfinex","SOLUSD",1722497353164,16.18,169.03,168.99,45.0]
["bitfinex","SOLUSD",1722497353374,16.18,169.02,168.99,45.0]
["bitfinex","SOLUSD",1722497354658,16.18,169.01,168.98,15.1729]
["bitfinex","SOLUSD",1722497354861,5.9162,169.03,168.98,15.1729]
["bitfinex","SOLUSD",1722497354862,16.18,169.0,168.98,15.1729]
["bitfinex","SOLUSD",1722497357856,16.18,168.99,168.98,15.1729]
["bitfinex","SOLUSD",1722497360891,5.9164,169.02,168.94,16.6607]
["bitfinex","SOLUSD",1722497361071,5.916,169.04,168.95,45.0]
["bitfinex","SOLUSD",1722497361377,5.916,169.04,168.96,17.36131037]
["bitfinex","SOLUSD",1722497361692,5.916,169.04,168.95,45.0]
["bitfinex","SOLUSD",1722497362691,16.18,169.01,168.95,61.18]
["bitfinex","SOLUSD",1722497363189,16.18,169.01,168.96,1.18131425]
["bitfinex","SOLUSD",1722497364198,16.18,169.06,168.97,24.10566353]
["bitfinex","SOLUSD",1722497364387,1.02933141,169.09,168.98,65.0]
["bitfinex","SOLUSD",1722497364388,16.18,169.08,168.98,65.0]
["bitfinex","SOLUSD",1722497364601,16.18,169.08,168.99,1.34992238]
["bitfinex","SOLUSD",1722497365076,16.18,169.07,168.99,1.34992238]
["bitfinex","SOLUSD",1722497365283,16.18,169.07,169.0,16.18]
["bitfinex","SOLUSD",1722497365499,16.18,169.07,169.01,46.18030115]
["bitfinex","SOLUSD",1722497365701,16.18,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722497365993,16.18,169.06,169.0,61.18]
["bitfinex","SOLUSD",1722497366199,16.18,169.06,169.01,1.1803277]
["bitfinex","SOLUSD",1722497366383,80.694,169.12,169.01,1.18021318]
["bitfinex","SOLUSD",1722497366572,5.9137,169.1,169.02,1.18007288]
["bitfinex","SOLUSD",1722497366772,5.9132,169.12,169.03,16.2385]
["bitfinex","SOLUSD",1722497366972,6.2873,169.15,169.03,16.2385]
["bitfinex","SOLUSD",1722497367177,5.9152,169.06,168.99,16.2385]
["bitfinex","SOLUSD",1722497367372,14.785,169.1,168.99,16.2385]
["bitfinex","SOLUSD",1722497367576,64.72,169.04,168.95,16.2969]
["bitfinex","SOLUSD",1722497367786,5.9172,169.0,168.95,16.2969]
["bitfinex","SOLUSD",1722497367993,64.72,169.04,168.95,16.2969]
["bitfinex","SOLUSD",1722497368297,0.17,169.03,168.95,16.2969]
["bitfinex","SOLUSD",1722497368590,64.72,169.04,168.95,16.2969]
["bitfinex","SOLUSD",1722497369173,5.9164,169.02,168.95,16.2969]
["bitfinex","SOLUSD",1722497369384,14.7884,169.06,168.95,16.2969]
["bitfinex","SOLUSD",1722497369385,5.9169,169.01,168.95,16.2969]
["bitfinex","SOLUSD",1722497370197,38.2569,169.01,168.95,16.2969]
["bitfinex","SOLUSD",1722497371394,32.34,169.01,168.95,16.2969]
["bitfinex","SOLUSD",1722497371578,33.81945808,169.01,168.95,16.2969]
["bitfinex","SOLUSD",1722497371780,32.34,169.01,168.95,16.2969]
["bitfinex","SOLUSD",1722497372290,7.39626618,169.01,168.95,16.2969]
["bitfinex","SOLUSD",1722497372592,32.34,169.0,168.95,16.2969]
["bitfinex","SOLUSD",1722497373195,33.81946019,169.0,168.95,16.2969]
["bitfinex","SOLUSD",1722497374187,32.34,169.0,168.95,16.2969]
["bitfinex","SOLUSD",1722497376813,16.5769,169.07,168.96,1.1820107]
["bitfinex","SOLUSD",1722497377102,16.5769,169.07,168.96,45.0]
["bitfinex","SOLUSD",1722497377103,5.9152,169.06,168.96,45.0]
["bitfinex","SOLUSD",1722497378201,37.55803957,169.09,168.96,45.0]
["bitfinex","SOLUSD",1722497378202,5.9146,169.08,168.96,45.0]
["bitfinex","SOLUSD",1722497378389,37.55803957,169.09,168.96,45.0]
["bitfinex","SOLUSD",1722497378697,5.915,169.06,168.96,45.0]
["bitfinex","SOLUSD",1722497378899,5.9147,169.07,168.96,45.0]
["bitfinex","SOLUSD",1722497379087,5.9144,169.08,168.96,45.0]
["bitfinex","SOLUSD",1722497379290,32.34,169.06,168.96,45.0]
["bitfinex","SOLUSD",1722497379485,5.9154,169.05,168.96,45.0]
["bitfinex","SOLUSD",1722497380996,5.9154,169.05,168.95,16.2969]
["bitfinex","SOLUSD",1722497381177,32.34,169.03,168.95,16.2969]
["bitfinex","SOLUSD",1722497381374,38.2563,169.03,168.95,16.2969]
["bitfinex","SOLUSD",1722497381589,32.34,168.97,168.93,6.5158]
["bitfinex","SOLUSD",1722497382275,32.34,169.03,168.93,6.5158]
["bitfinex","SOLUSD",1722497382481,0.17,169.02,168.93,6.5158]
["bitfinex","SOLUSD",1722497383407,32.34,168.99,168.93,6.5158]
["bitfinex","SOLUSD",1722497383576,1.47969969,168.98,168.93,6.5158]
["bitfinex","SOLUSD",1722497383781,32.34,168.99,168.93,6.5158]
["bitfinex","SOLUSD",1722497387704,37.55803957,169.03,168.93,6.5158]
["bitfinex","SOLUSD",1722497387888,5.9172,169.0,168.93,6.5158]
["bitfinex","SOLUSD",1722497388810,0.17,169.02,168.93,6.5158]
["bitfinex","SOLUSD",1722497389007,45.17,169.02,168.93,6.5158]
["bitfinex","SOLUSD",1722497389489,5.9174,169.0,168.93,6.5158]
["bitfinex","SOLUSD",1722497389695,5.9175,168.99,168.93,6.5158]
["bitfinex","SOLUSD",1722497390189,1.02983511,169.03,168.94,46.182004]
["bitfinex","SOLUSD",1722497390397,5.9169,169.01,168.94,1.182004]
["bitfinex","SOLUSD",1722497390591,1.02971461,169.05,168.95,1.18192437]
["bitfinex","SOLUSD",1722497390905,5.9165,169.02,168.96,1.18183589]
["bitfinex","SOLUSD",1722497391102,5.9161,169.03,168.96,1.18183589]
["bitfinex","SOLUSD",1722497391602,5.9165,169.02,168.96,1.18183589]
["bitfinex","SOLUSD",1722497391810,5.9161,169.03,168.93,7.69738104]
["bitfinex","SOLUSD",1722497392018,5.9161,169.03,168.94,45.0]
["bitfinex","SOLUSD",1722497392206,5.9161,169.03,168.95,1.18163473]
["bitfinex","SOLUSD",1722497392508,5.9161,169.03,168.93,6.5158]
["bitfinex","SOLUSD",1722497392509,32.34,168.96,168.93,6.5158]
["bitfinex","SOLUSD",1722497393788,1.47979878,168.95,168.91,15.3409]
["bitfinex","SOLUSD",1722497393982,7.39889878,168.95,168.91,15.3409]
["bitfinex","SOLUSD",1722497394213,32.34,168.93,168.88,6.6579]
["bitfinex","SOLUSD",1722497394503,32.34,168.9,168.84,15.25728414]
["bitfinex","SOLUSD",1722497394804,1.4804645,168.89,168.84,6.3668]
["bitfinex","SOLUSD",1722497395209,32.34,168.9,168.84,6.3668]
["bitfinex","SOLUSD",1722497395913,32.34,168.93,168.84,6.3668]
["bitfinex","SOLUSD",1722497396091,7.40015849,168.92,168.84,6.3668]
["bitfinex","SOLUSD",1722497396797,5.9199,168.92,168.84,6.3668]
["bitfinex","SOLUSD",1722497398490,38.2596,168.93,168.84,6.3668]
["bitfinex","SOLUSD",1722497399487,16.4149,168.96,168.84,6.3668]
["bitfinex","SOLUSD",1722497399706,32.51,168.95,168.85,45.0]
["bitfinex","SOLUSD",1722497400015,5.9196,168.93,168.85,45.0]
["bitfinex","SOLUSD",1722497400718,5.9189,168.95,168.85,45.0]
["bitfinex","SOLUSD",1722497400900,32.34,168.96,168.85,45.0]
["bitfinex","SOLUSD",1722497401212,5.9194,168.94,168.85,45.0]
["bitfinex","SOLUSD",1722497401408,5.9196,168.93,168.85,45.0]
["bitfinex","SOLUSD",1722497401994,5.9193,168.94,168.85,45.0]
["bitfinex","SOLUSD",1722497402727,38.2596,168.93,168.84,6.3668]
["bitfinex","SOLUSD",1722497402892,38.2596,168.93,168.85,20.0]
["bitfinex","SOLUSD",1722497404106,7.40015401,168.92,168.85,20.0]
["bitfinex","SOLUSD",1722497404291,5.9203,168.91,168.84,6.3668]
["bitfinex","SOLUSD",1722497405015,38.2596,168.93,168.84,6.3668]
["bitfinex","SOLUSD",1722497405391,32.34,168.93,168.84,6.3668]
["bitfinex","SOLUSD",1722497405724,5.9199,168.92,168.84,6.3668]
["bitfinex","SOLUSD",1722497406205,38.2598,168.93,168.84,6.3668]
["bitfinex","SOLUSD",1722497406511,32.34,168.93,168.84,6.3668]
["bitfinex","SOLUSD",1722497407301,5.9203,168.91,168.84,6.3668]
["bitfinex","SOLUSD",1722497407505,5.92,168.92,168.84,6.3668]
["bitfinex","SOLUSD",1722497407813,32.34,168.93,168.84,6.3668]
["bitfinex","SOLUSD",1722497407994,5.9199,168.92,168.84,6.3668]
["bitfinex","SOLUSD",1722497408394,5.9196,168.93,168.84,6.3668]
["bitfinex","SOLUSD",1722497408796,6.0892,168.94,168.84,6.3668]
["bitfinex","SOLUSD",1722497409009,5.9189,168.95,168.85,45.0]
["bitfinex","SOLUSD",1722497409512,32.34,168.93,168.84,6.3668]
["bitfinex","SOLUSD",1722497409698,32.34,168.9,168.84,6.3668]
["bitfinex","SOLUSD",1722497410104,38.2606,168.9,168.84,6.3668]
["bitfinex","SOLUSD",1722497410300,5.9211,168.89,168.84,6.3668]
["bitfinex","SOLUSD",1722497410498,38.2608,168.9,168.84,6.3668]
["bitfinex","SOLUSD",1722497412110,32.34,168.9,168.84,6.3668]
["bitfinex","SOLUSD",1722497413428,38.2606,168.9,168.84,6.3668]
["bitfinex","SOLUSD",1722497413923,32.34,168.9,168.84,6.3668]
["bitfinex","SOLUSD",1722497414401,15.82721501,168.96,168.84,6.3668]
["bitfinex","SOLUSD",1722497414602,5.9198,168.93,168.84,7.55073711]
["bitfinex","SOLUSD",1722497414997,15.82721501,168.96,168.84,6.3668]
["bitfinex","SOLUSD",1722497414998,5.9193,168.94,168.84,6.3668]
["bitfinex","SOLUSD",1722497415196,32.34,168.96,168.85,45.17]
["bitfinex","SOLUSD",1722497415420,32.34,168.96,168.85,65.0]
["bitfinex","SOLUSD",1722497415624,5.9194,168.94,168.85,65.0]
["bitfinex","SOLUSD",1722497416628,38.2588,168.96,168.85,65.0]
["bitfinex","SOLUSD",1722497418025,5.9194,168.94,168.85,65.0]
["bitfinex","SOLUSD",1722497418225,32.34,168.96,168.85,65.0]
["bitfinex","SOLUSD",1722497419115,5.9202,168.92,168.85,20.0]
["bitfinex","SOLUSD",1722497419315,5.9197,168.93,168.85,20.0]
["bitfinex","SOLUSD",1722497419516,1.48011096,168.95,168.84,6.3668]
["bitfinex","SOLUSD",1722497419725,0.17,168.94,168.84,6.3668]
["bitfinex","SOLUSD",1722497420323,0.17,168.95,168.84,6.3668]
["bitfinex","SOLUSD",1722497420528,32.34,168.92,168.84,6.3668]
["bitfinex","SOLUSD",1722497421639,5.9203,168.91,168.84,6.3668]
["bitfinex","SOLUSD",1722497421842,32.34,168.92,168.84,6.3668]
["bitfinex","SOLUSD",1722497421843,32.34,168.89,168.84,6.3668]
["bitfinex","SOLUSD",1722497422062,7.40199494,168.88,168.84,6.3668]
["bitfinex","SOLUSD",1722497422561,7.40199494,168.88,168.83,16.289]
["bitfinex","SOLUSD",1722497422562,1.48059494,168.88,168.83,16.289]
["bitfinex","SOLUSD",1722497422843,0.17,168.92,168.8,6.0004]
["bitfinex","SOLUSD",1722497422844,5.9227,168.85,168.8,6.0004]
["bitfinex","SOLUSD",1722497423017,5.9234,168.82,168.79,15.6148892]
["bitfinex","SOLUSD",1722497423221,38.2631,168.83,168.79,15.6148892]
["bitfinex","SOLUSD",1722497423519,32.34,168.83,168.79,15.6148892]
["bitfinex","SOLUSD",1722497424114,38.2631,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497424817,1.48103222,168.9,168.79,0.4168892]
["bitfinex","SOLUSD",1722497425025,32.34,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497425256,1.48111235,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497425422,5.9241,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497425621,32.34,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497425622,5.9238,168.81,168.79,0.4168892]
["bitfinex","SOLUSD",1722497425825,7.40467308,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497426344,32.34,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497426543,38.2641,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497427241,0.17,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497427242,38.4333,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497427422,5.9227,168.84,168.79,0.4168892]
["bitfinex","SOLUSD",1722497427848,5.9231,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497428146,0.17,168.85,168.79,0.4168892]
["bitfinex","SOLUSD",1722497428147,5.9228,168.84,168.79,0.4168892]
["bitfinex","SOLUSD",1722497429637,32.34,168.86,168.79,16.2247892]
["bitfinex","SOLUSD",1722497429959,38.262,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722497430130,32.34,168.86,168.79,22.1489892]
["bitfinex","SOLUSD",1722497430542,5.9224,168.85,168.8,5.924]
["bitfinex","SOLUSD",1722497430845,5.9224,168.85,168.79,16.2247892]
["bitfinex","SOLUSD",1722497431018,5.9228,168.84,168.79,16.2247892]
["bitfinex","SOLUSD",1722497431221,32.34,168.86,168.79,16.2247892]
["bitfinex","SOLUSD",1722497431222,5.9231,168.83,168.79,16.2247892]
["bitfinex","SOLUSD",1722497431531,5.9239,168.81,168.79,0.4168892]
["bitfinex","SOLUSD",1722497432049,5.9241,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497432239,7.40521486,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497432549,5.9241,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497433351,7.57551556,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497433548,6.0941,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497433964,5.9241,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497434566,32.34,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497434567,38.2637,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497435746,5.9237,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497435947,5.9231,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497436146,33.37091026,168.86,168.82,5.9233]
["bitfinex","SOLUSD",1722497436744,39.29291026,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722497437154,39.29291026,168.86,168.79,1.6017052]
["bitfinex","SOLUSD",1722497437155,5.9231,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497437352,5.9227,168.85,168.79,0.4168892]
["bitfinex","SOLUSD",1722497437551,5.9231,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497437757,5.923,168.84,168.79,0.4168892]
["bitfinex","SOLUSD",1722497437962,5.9234,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497438374,5.9228,168.84,168.79,6.3413892]
["bitfinex","SOLUSD",1722497438949,33.37091026,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1722497439146,33.37091026,168.86,168.79,6.3413892]
["bitfinex","SOLUSD",1722497439362,5.923,168.84,168.79,6.3413892]
["bitfinex","SOLUSD",1722497439560,33.37091026,168.86,168.79,0.4168892]
["bitfinex","SOLUSD",1722497440480,0.17,168.85,168.79,0.4168892]
["bitfinex","SOLUSD",1722497440649,5.9231,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497441376,5.9227,168.84,168.79,6.3412892]
["bitfinex","SOLUSD",1722497441853,5.9224,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1722497442466,39.29301026,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722497442662,1.03091026,168.86,168.79,0.4168892]
["bitfinex","SOLUSD",1722497442864,1.03091026,168.86,168.8,15.33]
["bitfinex","SOLUSD",1722497443477,6.95301026,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1722497443974,6.95301026,168.86,168.8,15.33]
["bitfinex","SOLUSD",1722497444376,2.51161449,168.86,168.8,15.33]
["bitfinex","SOLUSD",1722497444551,32.34,168.84,168.8,15.33]
["bitfinex","SOLUSD",1722497445272,32.34,168.84,168.79,0.4168892]
["bitfinex","SOLUSD",1722497445466,5.9231,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497445667,38.2628,168.84,168.79,6.3412892]
["bitfinex","SOLUSD",1722497445866,1.48096851,168.83,168.79,6.3412892]
["bitfinex","SOLUSD",1722497446078,1.48099995,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497446259,7.40439995,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497446459,0.17,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497446665,5.9237,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497449681,5.9239,168.81,168.79,0.4168892]
["bitfinex","SOLUSD",1722497450263,5.9235,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497450465,32.34,168.84,168.79,0.4168892]
["bitfinex","SOLUSD",1722497450885,5.9234,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497452168,1.03091026,168.86,168.81,5.9236]
["bitfinex","SOLUSD",1722497452371,5.9226,168.85,168.79,6.3410892]
["bitfinex","SOLUSD",1722497452582,38.2626,168.85,168.79,0.4168892]
["bitfinex","SOLUSD",1722497452785,5.9231,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497453085,5.9228,168.84,168.79,0.4168892]
["bitfinex","SOLUSD",1722497453466,5.9231,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497453664,32.51,168.85,168.79,0.4168892]
["bitfinex","SOLUSD",1722497453977,32.34,168.85,168.79,0.4168892]
["bitfinex","SOLUSD",1722497454279,5.9229,168.84,168.79,0.4168892]
["bitfinex","SOLUSD",1722497455079,5.686542,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497455286,5.9228,168.84,168.79,6.3412892]
["bitfinex","SOLUSD",1722497455463,5.9231,168.83,168.79,6.3412892]
["bitfinex","SOLUSD",1722497456073,5.9227,168.84,168.79,6.3412892]
["bitfinex","SOLUSD",1722497456590,32.34,168.85,168.82,5.9234]
["bitfinex","SOLUSD",1722497456776,32.34,168.85,168.79,0.4168892]
["bitfinex","SOLUSD",1722497457286,32.34,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1722497458187,38.2624,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1722497459085,32.34,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1722497459876,5.9228,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1722497460077,5.9228,168.84,168.79,6.3412892]
["bitfinex","SOLUSD",1722497460388,5.9228,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1722497460687,38.2624,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1722497461276,38.2624,168.85,168.81,5.9238]
["bitfinex","SOLUSD",1722497461477,32.34,168.85,168.81,5.9238]
["bitfinex","SOLUSD",1722497461883,38.2624,168.85,168.81,5.9238]
["bitfinex","SOLUSD",1722497462396,32.34,168.85,168.81,5.9238]
["bitfinex","SOLUSD",1722497462992,32.34,168.85,168.79,6.3409892]
["bitfinex","SOLUSD",1722497463175,5.9235,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497463880,5.9234,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497466484,5.9231,168.83,168.79,0.4168892]
["bitfinex","SOLUSD",1722497467085,5.9236,168.82,168.79,0.4168892]
["bitfinex","SOLUSD",1722497467680,1.48109219,168.81,168.79,0.4168892]
["bitfinex","SOLUSD",1722497467882,5.9241,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497469707,6.0941,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497470794,7.5755823,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497474505,52.5755823,168.8,168.79,0.4168892]
["bitfinex","SOLUSD",1722497475475,46.6514823,168.8,168.72,16.0012]
["bitfinex","SOLUSD",1722497475687,32.34,168.76,168.72,16.0012]
["bitfinex","SOLUSD",1722497476279,32.34,168.76,168.69,22.5766]
["bitfinex","SOLUSD",1722497476480,5.9263,168.74,168.69,28.5045]
["bitfinex","SOLUSD",1722497476880,5.9266,168.73,168.69,28.5045]
["bitfinex","SOLUSD",1722497477292,5.9271,168.72,168.65,22.7403]
["bitfinex","SOLUSD",1722497477579,5.9271,168.72,168.67,5.9284]
["bitfinex","SOLUSD",1722497478407,38.2666,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1722497478788,1.48203632,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1722497478990,38.2666,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1722497479191,32.34,168.73,168.65,22.7403]
["bitfinex","SOLUSD",1722497479398,5.9274,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722497479704,5.9274,168.71,168.65,22.7403]
["bitfinex","SOLUSD",1722497479705,5.9285,168.68,168.65,22.7403]
["bitfinex","SOLUSD",1722497480006,32.34,168.7,168.65,22.054]
["bitfinex","SOLUSD",1722497480217,38.2677,168.7,168.65,22.054]
["bitfinex","SOLUSD",1722497480417,32.34,168.7,168.66,5.929]
["bitfinex","SOLUSD",1722497481812,38.2669,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1722497482192,5.927,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1722497482394,5.927,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1722497482614,32.34,168.76,168.68,6.3736]
["bitfinex","SOLUSD",1722497482788,5.926,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722497483816,32.34,168.76,168.68,12.3016]
["bitfinex","SOLUSD",1722497484209,5.9267,168.73,168.69,5.928]
["bitfinex","SOLUSD",1722497484391,5.9263,168.74,168.69,5.928]
["bitfinex","SOLUSD",1722497486397,5.9266,168.73,168.69,5.928]
["bitfinex","SOLUSD",1722497486598,5.9266,168.73,168.68,6.3736]
["bitfinex","SOLUSD",1722497486910,5.927,168.72,168.68,6.3736]
["bitfinex","SOLUSD",1722497487898,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722497488107,5.9281,168.69,168.65,16.1247]
["bitfinex","SOLUSD",1722497488304,5.9281,168.69,168.65,22.054]
["bitfinex","SOLUSD",1722497488919,5.9277,168.7,168.65,22.054]
["bitfinex","SOLUSD",1722497489121,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722497489790,5.9277,168.7,168.66,5.929]
["bitfinex","SOLUSD",1722497490102,5.9277,168.7,168.65,22.054]
["bitfinex","SOLUSD",1722497490691,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722497491818,5.9276,168.7,168.65,16.1247]
["bitfinex","SOLUSD",1722497492012,5.9281,168.69,168.65,16.1247]
["bitfinex","SOLUSD",1722497492517,38.2677,168.7,168.65,22.0541]
["bitfinex","SOLUSD",1722497492695,5.9284,168.68,168.65,16.1247]
["bitfinex","SOLUSD",1722497492899,5.928,168.69,168.65,16.1247]
["bitfinex","SOLUSD",1722497493109,5.928,168.69,168.65,22.0541]
["bitfinex","SOLUSD",1722497493299,16.23,168.66,168.65,16.1247]
["bitfinex","SOLUSD",1722497495131,16.23,168.66,168.64,6.5386]
["bitfinex","SOLUSD",1722497495421,72.11719387,168.72,168.62,0.8007417]
["bitfinex","SOLUSD",1722497495622,59.989,168.71,168.62,0.8007417]
["bitfinex","SOLUSD",1722497495791,5.9293,168.66,168.62,6.7311417]
["bitfinex","SOLUSD",1722497495992,59.989,168.71,168.62,7.91715831]
["bitfinex","SOLUSD",1722497495993,5.9287,168.67,168.62,7.91715831]
["bitfinex","SOLUSD",1722497496202,16.23,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1722497497919,16.23,168.65,168.63,5.9301]
["bitfinex","SOLUSD",1722497498114,5.9286,168.68,168.62,0.8007417]
["bitfinex","SOLUSD",1722497498314,0.17,168.71,168.62,0.8007417]
["bitfinex","SOLUSD",1722497498520,5.9288,168.67,168.62,6.7309417]
["bitfinex","SOLUSD",1722497498905,5.9288,168.67,168.62,7.91687509]
["bitfinex","SOLUSD",1722497499923,5.9291,168.66,168.62,1.98667509]
["bitfinex","SOLUSD",1722497500422,16.23,168.63,168.62,6.7311417]
["bitfinex","SOLUSD",1722497501030,16.23,168.63,168.62,0.8007417]
["bitfinex","SOLUSD",1722497501208,16.23,168.63,168.62,6.7311417]
["bitfinex","SOLUSD",1722497501408,16.23,168.63,168.62,0.8007417]
["bitfinex","SOLUSD",1722497502811,22.1601,168.63,168.62,0.8007417]
["bitfinex","SOLUSD",1722497503835,5.9313,168.6,168.55,5.9327]
["bitfinex","SOLUSD",1722497504001,16.23,168.56,168.55,5.9329]
["bitfinex","SOLUSD",1722497504726,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722497504934,5.9308,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1722497505136,16.23,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1722497505433,16.23,168.58,168.54,5.9329]
["bitfinex","SOLUSD",1722497505729,16.23,168.57,168.55,5.9328]
["bitfinex","SOLUSD",1722497505912,5.9307,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722497506110,16.23,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1722497507019,5.9302,168.63,168.53,17.41635852]
["bitfinex","SOLUSD",1722497507207,47.30604702,168.71,168.53,17.41635852]
["bitfinex","SOLUSD",1722497507208,5.9297,168.65,168.6,5.931]
["bitfinex","SOLUSD",1722497507415,16.23,168.62,168.6,5.931]
["bitfinex","SOLUSD",1722497507613,8.67224702,168.71,168.58,16.5118]
["bitfinex","SOLUSD",1722497507932,5.9288,168.67,168.62,5.9301]
["bitfinex","SOLUSD",1722497508136,6.3662,168.71,168.58,16.5118]
["bitfinex","SOLUSD",1722497508137,14.8202,168.69,168.58,16.5118]
["bitfinex","SOLUSD",1722497508316,16.23,168.63,168.61,5.9307]
["bitfinex","SOLUSD",1722497508510,16.23,168.62,168.61,5.9307]
["bitfinex","SOLUSD",1722497509222,5.9293,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1722497511134,32.47,168.67,168.58,17.69783834]
["bitfinex","SOLUSD",1722497511135,32.47,168.67,168.62,1.18603851]
["bitfinex","SOLUSD",1722497511348,32.47,168.67,168.59,1.18590604]
["bitfinex","SOLUSD",1722497511512,32.47,168.67,168.64,5.9296]
["bitfinex","SOLUSD",1722497511712,32.47,168.67,168.63,5.93]
["bitfinex","SOLUSD",1722497512420,5.9286,168.68,168.63,5.93]
["bitfinex","SOLUSD",1722497512627,5.9283,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722497512812,64.31136699,168.72,168.64,5.9297]
["bitfinex","SOLUSD",1722497513208,64.31136699,168.72,168.62,1.18586332]
["bitfinex","SOLUSD",1722497513209,5.9283,168.68,168.63,5.93]
["bitfinex","SOLUSD",1722497514022,32.47,168.72,168.64,1.18586192]
["bitfinex","SOLUSD",1722497514232,32.47,168.72,168.68,5.928]
["bitfinex","SOLUSD",1722497514627,38.3969,168.72,168.68,5.928]
["bitfinex","SOLUSD",1722497514822,38.3969,168.72,168.65,16.6327]
["bitfinex","SOLUSD",1722497514823,38.3969,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1722497515432,5.9273,168.71,168.67,5.9286]
["bitfinex","SOLUSD",1722497516345,38.3969,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1722497517850,32.47,168.77,168.68,1.18566846]
["bitfinex","SOLUSD",1722497518053,5.9251,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1722497518347,5.9252,168.77,168.73,5.9265]
["bitfinex","SOLUSD",1722497518535,38.3949,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1722497518720,5.9252,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1722497518927,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722497519138,5.9259,168.75,168.71,5.9272]
["bitfinex","SOLUSD",1722497519355,5.9259,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722497519730,38.3955,168.77,168.71,5.9273]
["bitfinex","SOLUSD",1722497520140,5.9256,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1722497521146,5.9252,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1722497521360,5.9252,168.77,168.68,1.1853814]
["bitfinex","SOLUSD",1722497521361,38.3949,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1722497522426,5.9252,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1722497522841,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722497523436,5.9259,168.75,168.67,6.0711]
["bitfinex","SOLUSD",1722497523642,5.9259,168.75,168.7,5.9274]
["bitfinex","SOLUSD",1722497523842,5.9259,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1722497524125,5.9252,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1722497525152,5.9255,168.76,168.72,5.9268]
["bitfinex","SOLUSD",1722497525646,5.9252,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1722497526932,5.9255,168.76,168.72,5.9268]
["bitfinex","SOLUSD",1722497527454,5.9252,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1722497529051,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722497529227,5.9252,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1722497529544,32.47,168.78,168.73,5.9263]
["bitfinex","SOLUSD",1722497529745,17.07672863,168.8,168.71,15.1697]
["bitfinex","SOLUSD",1722497529746,6.95532863,168.8,168.71,15.1697]
["bitfinex","SOLUSD",1722497529949,5.9241,168.8,168.72,1.18519434]
["bitfinex","SOLUSD",1722497530251,5.9241,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722497530645,5.9245,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1722497531231,16.21,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1722497532155,16.21,168.75,168.74,5.9262]
["bitfinex","SOLUSD",1722497532356,16.21,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1722497532947,16.21,168.77,168.72,6.26]
["bitfinex","SOLUSD",1722497533469,16.21,168.78,168.73,1.18513184]
["bitfinex","SOLUSD",1722497534556,16.21,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1722497536456,5.9235,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1722497536756,16.21,168.82,168.81,5.9238]
["bitfinex","SOLUSD",1722497537258,5.9224,168.85,168.81,5.9238]
["bitfinex","SOLUSD",1722497537957,260.0,168.89,168.83,5.9227]
["bitfinex","SOLUSD",1722497538133,16.21,168.85,168.83,5.9227]
["bitfinex","SOLUSD",1722497538335,16.21,168.84,168.79,6.2376]
["bitfinex","SOLUSD",1722497538658,16.21,168.83,168.79,6.2376]
["bitfinex","SOLUSD",1722497539361,5.922,168.86,168.79,6.2376]
["bitfinex","SOLUSD",1722497539362,16.21,168.82,168.79,6.2376]
["bitfinex","SOLUSD",1722497539537,16.21,168.81,168.79,6.2376]
["bitfinex","SOLUSD",1722497540348,16.21,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722497540534,6.17243479,168.9,168.85,5.9222]
["bitfinex","SOLUSD",1722497540735,6.17243479,168.9,168.84,5.9226]
["bitfinex","SOLUSD",1722497540935,6.17243479,168.9,168.8,1.18454507]
["bitfinex","SOLUSD",1722497541131,6.17243479,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1722497541344,5.921,168.89,168.84,5.9226]
["bitfinex","SOLUSD",1722497541548,16.21,168.85,168.79,22.4476]
["bitfinex","SOLUSD",1722497541830,6.17243479,168.9,168.79,22.4476]
["bitfinex","SOLUSD",1722497541831,1.4806665,168.89,168.79,6.2376]
["bitfinex","SOLUSD",1722497542033,5.9225,168.85,168.79,6.2376]
["bitfinex","SOLUSD",1722497542341,1.48098219,168.84,168.79,6.2376]
["bitfinex","SOLUSD",1722497542552,1.48098219,168.84,168.81,5.9237]
["bitfinex","SOLUSD",1722497542842,16.21,168.82,168.81,5.9237]
["bitfinex","SOLUSD",1722497544159,16.21,168.84,168.83,5.923]
["bitfinex","SOLUSD",1722497544342,6.091,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1722497544343,5.921,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1722497544543,6.17243479,168.9,168.8,1.18473553]
["bitfinex","SOLUSD",1722497544750,7.06254479,168.94,168.87,5.9214]
["bitfinex","SOLUSD",1722497545055,5.919,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1722497545359,16.21,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1722497545862,16.21,168.93,168.87,22.687]
["bitfinex","SOLUSD",1722497546168,16.21,168.94,168.88,1.18326073]
["bitfinex","SOLUSD",1722497546541,16.21,168.92,168.87,6.477]
["bitfinex","SOLUSD",1722497547254,5.9186,168.96,168.88,1.18327808]
["bitfinex","SOLUSD",1722497547560,5.9186,168.96,168.87,6.477]
["bitfinex","SOLUSD",1722497547740,5.9192,168.95,168.87,6.477]
["bitfinex","SOLUSD",1722497547941,5.9199,168.93,168.85,15.8866]
["bitfinex","SOLUSD",1722497548141,32.36,168.94,168.85,15.8866]
["bitfinex","SOLUSD",1722497548765,5.9189,168.95,168.85,15.8866]
["bitfinex","SOLUSD",1722497549066,32.36,168.97,168.86,46.1835434]
["bitfinex","SOLUSD",1722497549067,38.2782,168.97,168.86,46.1835434]
["bitfinex","SOLUSD",1722497550563,32.36,169.0,168.87,20.17]
["bitfinex","SOLUSD",1722497550760,32.36,169.0,168.89,6.0994]
["bitfinex","SOLUSD",1722497550943,32.36,169.0,168.9,21.18297164]
["bitfinex","SOLUSD",1722497551141,38.2772,169.0,168.9,20.0]
["bitfinex","SOLUSD",1722497551651,38.2761,169.03,168.91,15.2722]
["bitfinex","SOLUSD",1722497551857,32.36,169.03,168.92,66.18219685]
["bitfinex","SOLUSD",1722497552172,32.36,169.03,168.92,65.17]
["bitfinex","SOLUSD",1722497552369,32.36,169.03,168.93,1.18177795]
["bitfinex","SOLUSD",1722497552949,32.36,169.03,168.92,65.17]
["bitfinex","SOLUSD",1722497553175,38.2763,169.03,168.92,65.17]
["bitfinex","SOLUSD",1722497553474,5.9165,169.02,168.92,65.17]
["bitfinex","SOLUSD",1722497554053,32.36,169.03,168.93,1.18182066]
["bitfinex","SOLUSD",1722497554364,0.8007417,169.04,168.94,6.0166]
["bitfinex","SOLUSD",1722497555052,5.9163,169.03,168.94,6.0166]
["bitfinex","SOLUSD",1722497555879,5.9165,169.02,168.94,6.0166]
["bitfinex","SOLUSD",1722497557274,5.9169,169.01,168.94,6.0166]
["bitfinex","SOLUSD",1722497557445,33.83959126,169.03,168.94,6.0166]
["bitfinex","SOLUSD",1722497557650,33.83959126,169.03,168.91,15.2722]
["bitfinex","SOLUSD",1722497557651,5.9175,168.99,168.91,15.2722]
["bitfinex","SOLUSD",1722497557970,38.2772,169.0,168.91,15.2722]
["bitfinex","SOLUSD",1722497558172,5.9172,169.0,168.91,15.2722]
["bitfinex","SOLUSD",1722497558361,38.2761,169.03,168.92,1.18268053]
["bitfinex","SOLUSD",1722497558563,32.36,169.03,168.91,15.2722]
["bitfinex","SOLUSD",1722497558768,32.36,169.03,168.92,20.0]
["bitfinex","SOLUSD",1722497558959,38.2762,169.03,168.93,45.17]
["bitfinex","SOLUSD",1722497559162,5.9165,169.02,168.93,45.0]
["bitfinex","SOLUSD",1722497559366,38.2761,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722497559679,5.9165,169.02,168.93,45.0]
["bitfinex","SOLUSD",1722497562576,5.9165,169.02,168.93,46.18209506]
["bitfinex","SOLUSD",1722497562875,32.36,169.03,168.93,46.18209506]
["bitfinex","SOLUSD",1722497563068,38.2761,169.03,168.93,46.18209506]
["bitfinex","SOLUSD",1722497563271,32.36,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722497563458,33.8394956,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722497563654,5.9168,169.01,168.93,45.0]
["bitfinex","SOLUSD",1722497563880,5.9172,169.0,168.92,20.0]
["bitfinex","SOLUSD",1722497564187,5.9168,169.01,168.92,20.0]
["bitfinex","SOLUSD",1722497564967,5.9165,169.02,168.92,20.0]
["bitfinex","SOLUSD",1722497565983,32.36,169.03,168.92,20.0]
["bitfinex","SOLUSD",1722497566167,5.9168,169.01,168.92,20.0]
["bitfinex","SOLUSD",1722497566886,5.9164,169.02,168.92,20.0]
["bitfinex","SOLUSD",1722497568083,32.36,169.03,168.93,46.18245194]
["bitfinex","SOLUSD",1722497568608,6.8865417,169.04,168.93,46.18245194]
["bitfinex","SOLUSD",1722497568885,6.7165417,169.04,168.95,6.0381]
["bitfinex","SOLUSD",1722497569084,6.7165417,169.04,168.96,1.1818526]
["bitfinex","SOLUSD",1722497570093,0.8007417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497570263,6.7164417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497570471,2.28010617,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497571275,0.8007417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497571680,6.7164417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497572471,0.8007417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497572972,0.8007417,169.04,168.98,45.0]
["bitfinex","SOLUSD",1722497574170,0.8007417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497575375,0.8007417,169.04,168.97,16.25675317]
["bitfinex","SOLUSD",1722497575578,0.8007417,169.04,168.98,45.0]
["bitfinex","SOLUSD",1722497575884,0.8007417,169.04,168.99,1.18104073]
["bitfinex","SOLUSD",1722497576494,0.8007417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497577596,2.27993286,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497577795,8.19573286,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497578008,6.7165417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497578212,0.8007417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497580986,6.7165417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497581187,16.16,169.01,168.97,15.0754]
["bitfinex","SOLUSD",1722497581575,16.16,169.02,168.97,15.0754]
["bitfinex","SOLUSD",1722497581772,0.8007417,169.04,168.97,16.25685238]
["bitfinex","SOLUSD",1722497581976,0.8007417,169.04,169.01,16.16]
["bitfinex","SOLUSD",1722497582186,0.8007417,169.04,169.02,46.1803395]
["bitfinex","SOLUSD",1722497582398,0.8007417,169.04,169.02,68.7218395]
["bitfinex","SOLUSD",1722497582585,0.8007417,169.04,169.02,22.5415]
["bitfinex","SOLUSD",1722497583097,0.8007417,169.04,169.02,6.3815]
["bitfinex","SOLUSD",1722497583301,0.8007417,169.04,169.02,7.56184583]
["bitfinex","SOLUSD",1722497583506,0.8007417,169.04,169.02,23.72184583]
["bitfinex","SOLUSD",1722497584095,0.8007417,169.04,169.03,16.16]
["bitfinex","SOLUSD",1722497584297,0.8007417,169.04,169.02,23.72184583]
["bitfinex","SOLUSD",1722497585013,0.8007417,169.04,169.02,6.3815]
["bitfinex","SOLUSD",1722497587711,0.8007417,169.04,168.98,54.05731459]
["bitfinex","SOLUSD",1722497587895,0.8007417,169.04,168.98,45.0]
["bitfinex","SOLUSD",1722497589416,0.8007417,169.04,168.99,1.18106204]
["bitfinex","SOLUSD",1722497589788,0.8007417,169.04,168.99,21.18106204]
["bitfinex","SOLUSD",1722497590116,0.8007417,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722497590293,0.8007417,169.04,169.01,1.18066663]
["bitfinex","SOLUSD",1722497590491,0.8007417,169.04,169.02,1.18066668]
["bitfinex","SOLUSD",1722497591820,0.8007417,169.04,168.97,30.46561459]
["bitfinex","SOLUSD",1722497591821,6.7166417,169.04,168.97,30.46561459]
["bitfinex","SOLUSD",1722497592106,5.9167,169.02,168.97,15.0754]
["bitfinex","SOLUSD",1722497592314,0.8007417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497593500,0.8007417,169.04,168.98,45.17]
["bitfinex","SOLUSD",1722497593805,0.8007417,169.04,168.98,45.0]
["bitfinex","SOLUSD",1722497594004,0.8007417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497594186,0.8007417,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722497594389,0.8007417,169.04,168.98,45.0]
["bitfinex","SOLUSD",1722497596394,0.8007417,169.04,168.97,15.0754]
["bitfinex","SOLUSD",1722497596592,0.8007417,169.04,168.98,46.18118824]
["bitfinex","SOLUSD",1722497596794,0.8007417,169.04,168.98,45.0]
["bitfinex","SOLUSD",1722497601194,0.8007417,169.04,168.93,14.95524966]
["bitfinex","SOLUSD",1722497601195,5.9163,169.03,168.93,21.3279]
["bitfinex","SOLUSD",1722497601395,5.9164,169.02,168.93,21.3279]
["bitfinex","SOLUSD",1722497602111,0.8007417,169.04,168.93,22.50951444]
["bitfinex","SOLUSD",1722497602317,0.8007417,169.04,168.93,31.3983641]
["bitfinex","SOLUSD",1722497602498,0.8007417,169.04,168.94,65.17]
["bitfinex","SOLUSD",1722497602698,0.8007417,169.04,168.95,1.18121644]
["bitfinex","SOLUSD",1722497602920,0.8007417,169.04,168.96,1.35121937]
["bitfinex","SOLUSD",1722497603300,6.7165417,169.04,168.96,0.17]
["bitfinex","SOLUSD",1722497603502,6.7165417,169.04,168.95,0.17]
["bitfinex","SOLUSD",1722497604091,0.8007417,169.04,168.95,0.17]
["bitfinex","SOLUSD",1722497604293,5.9165,169.02,168.94,20.0]
["bitfinex","SOLUSD",1722497605015,5.9168,169.01,168.95,1.18174526]
["bitfinex","SOLUSD",1722497605316,5.9168,169.01,168.94,20.0]
["bitfinex","SOLUSD",1722497606598,5.9165,169.02,168.94,20.0]
["bitfinex","SOLUSD",1722497609426,16.17,168.98,168.94,20.0]
["bitfinex","SOLUSD",1722497609597,16.17,168.98,168.93,20.0]
["bitfinex","SOLUSD",1722497610398,16.17,168.98,168.9,20.0]
["bitfinex","SOLUSD",1722497610598,16.17,168.97,168.91,61.34]
["bitfinex","SOLUSD",1722497610821,16.17,168.96,168.89,30.67980454]
["bitfinex","SOLUSD",1722497611021,16.17,168.95,168.89,46.84980454]
["bitfinex","SOLUSD",1722497611329,6.1798,169.0,168.89,15.1938]
["bitfinex","SOLUSD",1722497612024,5.9179,168.98,168.89,15.1938]
["bitfinex","SOLUSD",1722497612324,5.9175,168.99,168.89,15.1938]
["bitfinex","SOLUSD",1722497612524,12.0972,169.0,168.9,45.17]
["bitfinex","SOLUSD",1722497612701,12.0972,169.0,168.91,1.18250629]
["bitfinex","SOLUSD",1722497612903,6.1798,169.0,168.92,1.35226425]
["bitfinex","SOLUSD",1722497613106,6.1798,169.0,168.92,1.18226425]
["bitfinex","SOLUSD",1722497613310,21.5229,169.02,168.93,1.18217648]
["bitfinex","SOLUSD",1722497613612,5.9168,169.01,168.92,45.17]
["bitfinex","SOLUSD",1722497613809,15.6065,169.02,168.92,45.0]
["bitfinex","SOLUSD",1722497613810,5.9172,169.0,168.92,45.0]
["bitfinex","SOLUSD",1722497614331,5.9172,169.0,168.93,1.18219374]
["bitfinex","SOLUSD",1722497614825,5.9172,169.0,168.92,45.0]
["bitfinex","SOLUSD",1722497616619,5.9181,168.98,168.91,20.0]
["bitfinex","SOLUSD",1722497616918,1.47971516,168.97,168.9,20.0]
["bitfinex","SOLUSD",1722497617240,5.9175,168.99,168.91,45.0]
["bitfinex","SOLUSD",1722497617922,38.267,169.01,168.91,46.18262193]
["bitfinex","SOLUSD",1722497618104,32.35,169.01,168.91,46.18262193]
["bitfinex","SOLUSD",1722497618527,5.9174,169.0,168.91,46.18262193]
["bitfinex","SOLUSD",1722497618731,5.9175,168.99,168.91,45.0]
["bitfinex","SOLUSD",1722497619536,5.9175,168.99,168.91,46.18243333]
["bitfinex","SOLUSD",1722497619703,5.9186,168.96,168.89,15.1938]
["bitfinex","SOLUSD",1722497619911,1.4799054,168.95,168.89,15.1938]
["bitfinex","SOLUSD",1722497620105,5.9182,168.97,168.89,15.1938]
["bitfinex","SOLUSD",1722497620311,5.9182,168.97,168.89,16.37669829]
["bitfinex","SOLUSD",1722497620627,5.9182,168.97,168.9,1.18283125]
["bitfinex","SOLUSD",1722497621037,32.35,168.98,168.89,15.1938]
["bitfinex","SOLUSD",1722497621258,1.47993897,168.97,168.85,21.7389]
["bitfinex","SOLUSD",1722497621731,5.9198,168.93,168.85,21.7389]
["bitfinex","SOLUSD",1722497621918,1.4800639,168.92,168.85,21.7389]
["bitfinex","SOLUSD",1722497622120,33.8300639,168.92,168.8,21.7166]
["bitfinex","SOLUSD",1722497622313,38.2699,168.92,168.8,21.7166]
["bitfinex","SOLUSD",1722497623332,1.48032354,168.91,168.81,20.0]
["bitfinex","SOLUSD",1722497623530,1.48032354,168.91,168.82,45.0]
["bitfinex","SOLUSD",1722497623707,1.48032354,168.91,168.83,20.0]
["bitfinex","SOLUSD",1722497623907,1.48032354,168.91,168.84,45.0]
["bitfinex","SOLUSD",1722497624532,7.40062354,168.91,168.84,45.0]
["bitfinex","SOLUSD",1722497624752,38.27,168.92,168.84,45.0]
["bitfinex","SOLUSD",1722497624946,47.4892,168.94,168.84,45.0]
["bitfinex","SOLUSD",1722497625110,15.1392,168.94,168.85,1.18366369]
["bitfinex","SOLUSD",1722497625307,15.1392,168.94,168.86,1.35331745]
["bitfinex","SOLUSD",1722497625641,15.1392,168.94,168.86,46.35331745]
["bitfinex","SOLUSD",1722497625932,7.39967944,168.93,168.86,45.0]
["bitfinex","SOLUSD",1722497626133,5.9196,168.93,168.86,45.0]
["bitfinex","SOLUSD",1722497626505,15.1392,168.94,168.86,45.0]
["bitfinex","SOLUSD",1722497627115,47.4892,168.94,168.86,45.0]
["bitfinex","SOLUSD",1722497627318,47.4892,168.94,168.8,54.0666]
["bitfinex","SOLUSD",1722497627319,32.35,168.91,168.8,21.7166]
["bitfinex","SOLUSD",1722497627522,1.4804427,168.9,168.8,21.7166]
["bitfinex","SOLUSD",1722497627722,15.1392,168.94,168.8,21.7166]
["bitfinex","SOLUSD",1722497627723,15.1392,168.94,168.8,22.90083297]
["bitfinex","SOLUSD",1722497628039,5.9199,168.92,168.8,21.7166]
["bitfinex","SOLUSD",1722497628424,7.40025051,168.92,168.8,21.7166]
["bitfinex","SOLUSD",1722497628622,7.40025051,168.92,168.81,45.0]
["bitfinex","SOLUSD",1722497628832,7.40025051,168.92,168.82,20.17]
["bitfinex","SOLUSD",1722497629031,7.40025051,168.92,168.83,45.0]
["bitfinex","SOLUSD",1722497629339,5.9199,168.92,168.83,45.0]
["bitfinex","SOLUSD",1722497629543,15.1392,168.94,168.83,45.0]
["bitfinex","SOLUSD",1722497629544,5.9196,168.93,168.84,1.18414643]
["bitfinex","SOLUSD",1722497630318,5.9199,168.92,168.83,45.0]
["bitfinex","SOLUSD",1722497630740,7.40065837,168.91,168.83,45.0]
["bitfinex","SOLUSD",1722497631123,5.9204,168.91,168.83,45.0]
["bitfinex","SOLUSD",1722497631325,32.35,168.93,168.83,45.0]
["bitfinex","SOLUSD",1722497631727,32.35,168.96,168.84,20.17]
["bitfinex","SOLUSD",1722497631934,32.35,168.96,168.85,46.1833388]
["bitfinex","SOLUSD",1722497632133,32.35,168.96,168.86,1.353341]
["bitfinex","SOLUSD",1722497632626,5.9189,168.95,168.86,1.353341]
["bitfinex","SOLUSD",1722497633517,5.9193,168.94,168.86,1.353341]
["bitfinex","SOLUSD",1722497633850,5.9197,168.93,168.86,0.17]
["bitfinex","SOLUSD",1722497634046,5.9202,168.92,168.85,45.0]
["bitfinex","SOLUSD",1722497634540,5.9209,168.9,168.85,45.0]
["bitfinex","SOLUSD",1722497635048,1.48032938,168.89,168.8,21.7166]
["bitfinex","SOLUSD",1722497635347,7.40132938,168.89,168.8,21.7166]
["bitfinex","SOLUSD",1722497635521,1.48032938,168.89,168.8,21.7166]
["bitfinex","SOLUSD",1722497635944,32.35,168.9,168.8,21.7166]
["bitfinex","SOLUSD",1722497636153,5.9203,168.91,168.8,21.7166]
["bitfinex","SOLUSD",1722497636335,5.9203,168.91,168.81,20.17]
["bitfinex","SOLUSD",1722497636530,5.9203,168.91,168.82,45.0]
["bitfinex","SOLUSD",1722497636940,5.9203,168.91,168.83,0.17]
["bitfinex","SOLUSD",1722497638034,5.9203,168.91,168.82,45.0]
["bitfinex","SOLUSD",1722497638239,7.40104275,168.9,168.82,45.0]
["bitfinex","SOLUSD",1722497638622,5.9211,168.89,168.82,45.0]
["bitfinex","SOLUSD",1722497639349,1.48041207,168.88,168.82,45.0]
["bitfinex","SOLUSD",1722497640231,32.35,168.9,168.82,45.0]
["bitfinex","SOLUSD",1722497640439,32.35,168.93,168.83,1.18437671]
["bitfinex","SOLUSD",1722497640828,5.9194,168.94,168.83,20.0]
["bitfinex","SOLUSD",1722497641154,5.9192,168.94,168.84,46.35354754]
["bitfinex","SOLUSD",1722497641533,32.35,168.96,168.84,46.35354754]
["bitfinex","SOLUSD",1722497641857,32.35,168.96,168.86,16.1576]
["bitfinex","SOLUSD",1722497642026,38.2686,168.96,168.87,46.18341069]
["bitfinex","SOLUSD",1722497642231,38.2686,168.96,168.87,52.44801069]
["bitfinex","SOLUSD",1722497642965,38.2686,168.96,168.87,51.2646]
["bitfinex","SOLUSD",1722497643655,1.47995078,168.95,168.87,51.2646]
["bitfinex","SOLUSD",1722497644132,5.9198,168.93,168.87,51.2646]
["bitfinex","SOLUSD",1722497644532,5.9193,168.94,168.87,51.2646]
["bitfinex","SOLUSD",1722497644942,1.47995078,168.95,168.86,16.1576]
["bitfinex","SOLUSD",1722497645140,5.9202,168.92,168.86,16.1576]
["bitfinex","SOLUSD",1722497646032,5.9202,168.92,168.83,6.4414]
["bitfinex","SOLUSD",1722497646033,32.35,168.93,168.83,6.4414]
["bitfinex","SOLUSD",1722497646233,5.92,168.92,168.83,6.4414]
["bitfinex","SOLUSD",1722497646459,5.9207,168.9,168.83,6.4414]
["bitfinex","SOLUSD",1722497646639,1.48047769,168.89,168.83,6.4414]
["bitfinex","SOLUSD",1722497647860,7.40147769,168.89,168.82,16.4308]
["bitfinex","SOLUSD",1722497649352,5.9211,168.89,168.82,16.4308]
["bitfinex","SOLUSD",1722497649766,32.35,168.9,168.82,16.4308]
["bitfinex","SOLUSD",1722497650057,5.921,168.89,168.82,16.4308]
["bitfinex","SOLUSD",1722497650258,1.48054991,168.89,168.82,16.4308]
["bitfinex","SOLUSD",1722497650462,5.9217,168.87,168.82,16.4308]
["bitfinex","SOLUSD",1722497650770,1.48071709,168.86,168.82,16.4308]
["bitfinex","SOLUSD",1722497651345,5.9217,168.87,168.79,6.5107]
["bitfinex","SOLUSD",1722497651753,5.9217,168.87,168.8,45.0]
["bitfinex","SOLUSD",1722497651952,5.9214,168.88,168.83,5.923]
["bitfinex","SOLUSD",1722497652152,5.9218,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1722497652361,5.9214,168.88,168.83,5.923]
["bitfinex","SOLUSD",1722497653058,5.9217,168.87,168.83,5.923]
["bitfinex","SOLUSD",1722497653563,5.9217,168.87,168.79,6.5107]
["bitfinex","SOLUSD",1722497654066,1.48076106,168.86,168.79,6.5107]
["bitfinex","SOLUSD",1722497654256,1.48096947,168.85,168.79,6.5107]
["bitfinex","SOLUSD",1722497654455,7.40346947,168.85,168.79,6.5107]
["bitfinex","SOLUSD",1722497654761,32.35,168.87,168.81,5.9236]
["bitfinex","SOLUSD",1722497654967,20.0,168.86,168.8,1.18465795]
["bitfinex","SOLUSD",1722497655165,5.921,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1722497655457,20.0,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1722497655670,20.0,168.88,168.79,6.5107]
["bitfinex","SOLUSD",1722497655836,7.40232397,168.87,168.8,45.0]
["bitfinex","SOLUSD",1722497656259,5.9217,168.87,168.8,45.0]
["bitfinex","SOLUSD",1722497656467,20.0,168.88,168.8,46.18450862]
["bitfinex","SOLUSD",1722497656663,25.9213,168.89,168.8,46.18450862]
["bitfinex","SOLUSD",1722497656959,20.0,168.89,168.79,6.5107]
["bitfinex","SOLUSD",1722497657360,5.9221,168.86,168.8,45.0]
["bitfinex","SOLUSD",1722497657666,5.9225,168.85,168.79,6.5107]
["bitfinex","SOLUSD",1722497658069,32.35,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1722497658246,5.9221,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722497658660,32.35,168.87,168.79,6.5107]
["bitfinex","SOLUSD",1722497658661,5.9228,168.84,168.79,6.5107]
["bitfinex","SOLUSD",1722497658856,32.35,168.87,168.8,5.9241]
["bitfinex","SOLUSD",1722497658857,5.9225,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1722497659065,7.40370425,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1722497660175,32.35,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1722497660370,20.0,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722497660679,7.40325129,168.85,168.79,6.5107]
["bitfinex","SOLUSD",1722497661057,5.9224,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1722497661658,5.9224,168.85,168.79,12.4349]
["bitfinex","SOLUSD",1722497662074,5.9224,168.85,168.8,5.924]
["bitfinex","SOLUSD",1722497662292,5.9228,168.84,168.8,5.924]
["bitfinex","SOLUSD",1722497662465,1.48095099,168.85,168.8,5.924]
["bitfinex","SOLUSD",1722497662466,5.9224,168.85,168.8,5.924]
["bitfinex","SOLUSD",1722497666377,5.9248,168.79,168.74,28.0883]
["bitfinex","SOLUSD",1722497666561,5.9248,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1722497666965,1.48144203,168.78,168.74,22.1624]
["bitfinex","SOLUSD",1722497667178,5.9248,168.79,168.74,22.1624]
["bitfinex","SOLUSD",1722497667377,16.21,168.76,168.74,22.1624]
["bitfinex","SOLUSD",1722497668080,16.21,168.77,168.74,22.1624]
["bitfinex","SOLUSD",1722497668289,20.0,168.84,168.75,1.18506378]
["bitfinex","SOLUSD",1722497668588,20.0,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1722497668962,5.9227,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722497669162,20.0,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1722497669559,20.0,168.83,168.75,45.0]
["bitfinex","SOLUSD",1722497669785,5.9224,168.85,168.8,5.9238]
["bitfinex","SOLUSD",1722497671974,5.9231,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1722497672892,5.9228,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722497674282,32.4,168.86,168.75,46.18474742]
["bitfinex","SOLUSD",1722497674467,7.2032921,168.87,168.83,5.9229]
["bitfinex","SOLUSD",1722497674785,5.9206,168.91,168.84,1.18450145]
["bitfinex","SOLUSD",1722497674996,32.4,168.96,168.86,5.922]
["bitfinex","SOLUSD",1722497675282,5.9211,168.89,168.83,5.9228]
["bitfinex","SOLUSD",1722497675485,5.9211,168.89,168.81,6.2822]
["bitfinex","SOLUSD",1722497675660,5.9211,168.89,168.82,65.0]
["bitfinex","SOLUSD",1722497676171,5.9217,168.87,168.82,45.0]
["bitfinex","SOLUSD",1722497676769,5.9214,168.88,168.82,45.0]
["bitfinex","SOLUSD",1722497677309,5.9217,168.87,168.82,45.0]
["bitfinex","SOLUSD",1722497677865,32.4,168.91,168.82,45.0]
["bitfinex","SOLUSD",1722497678065,6.17154138,168.95,168.83,0.17]
["bitfinex","SOLUSD",1722497678271,5.9199,168.93,168.83,1.35392522]
["bitfinex","SOLUSD",1722497678792,5.9199,168.92,168.83,1.35392522]
["bitfinex","SOLUSD",1722497679386,5.9204,168.91,168.83,0.17]
["bitfinex","SOLUSD",1722497680584,32.4,168.94,168.84,15.2435]
["bitfinex","SOLUSD",1722497680795,6.17154138,168.95,168.85,46.35349186]
["bitfinex","SOLUSD",1722497680964,5.9193,168.94,168.86,1.18346407]
["bitfinex","SOLUSD",1722497681863,5.9204,168.91,168.85,45.0]
["bitfinex","SOLUSD",1722497682090,5.92,168.92,168.85,46.18390868]
["bitfinex","SOLUSD",1722497682268,5.92,168.92,168.85,45.0]
["bitfinex","SOLUSD",1722497683589,5.9196,168.93,168.85,45.0]
["bitfinex","SOLUSD",1722497684505,32.4,168.94,168.84,15.2435]
["bitfinex","SOLUSD",1722497684818,20.0,168.93,168.84,15.2435]
["bitfinex","SOLUSD",1722497685476,5.9203,168.91,168.84,15.2435]
["bitfinex","SOLUSD",1722497686076,5.9203,168.91,168.85,45.0]
["bitfinex","SOLUSD",1722497687393,5.9206,168.9,168.84,15.2435]
["bitfinex","SOLUSD",1722497687795,5.921,168.89,168.84,15.2435]
["bitfinex","SOLUSD",1722497688173,5.9207,168.9,168.84,15.2435]
["bitfinex","SOLUSD",1722497688595,5.921,168.89,168.84,15.2435]
["bitfinex","SOLUSD",1722497688795,1.4805169,168.88,168.84,15.2435]
["bitfinex","SOLUSD",1722497689686,5.921,168.89,168.84,15.2435]
["bitfinex","SOLUSD",1722497690397,1.48051403,168.88,168.84,15.2435]
["bitfinex","SOLUSD",1722497691187,16.19,168.85,168.84,15.2435]
["bitfinex","SOLUSD",1722497692293,20.0,168.93,168.84,15.2435]
["bitfinex","SOLUSD",1722497692500,16.19,168.87,168.84,15.2435]
["bitfinex","SOLUSD",1722497693309,5.9207,168.9,168.84,15.2435]
["bitfinex","SOLUSD",1722497693493,16.19,168.86,168.84,15.2435]
["bitfinex","SOLUSD",1722497694190,16.28028798,168.93,168.84,15.2435]
["bitfinex","SOLUSD",1722497694407,5.9214,168.88,168.84,15.2435]
["bitfinex","SOLUSD",1722497694611,16.19,168.85,168.84,15.2435]
["bitfinex","SOLUSD",1722497696301,16.19,168.85,168.81,6.2822]
["bitfinex","SOLUSD",1722497696493,5.923,168.84,168.8,15.4383]
["bitfinex","SOLUSD",1722497696989,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722497697207,5.9231,168.83,168.77,6.1726]
["bitfinex","SOLUSD",1722497697208,5.9231,168.83,168.77,12.0977]
["bitfinex","SOLUSD",1722497697513,16.19,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1722497697816,5.9228,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722497698113,5.9221,168.86,168.81,5.9236]
["bitfinex","SOLUSD",1722497698303,20.0,168.85,168.81,5.9236]
["bitfinex","SOLUSD",1722497699025,20.0,168.85,168.8,5.924]
["bitfinex","SOLUSD",1722497699198,16.19,168.81,168.8,5.924]
["bitfinex","SOLUSD",1722497699514,16.19,168.81,168.79,5.9244]
["bitfinex","SOLUSD",1722497699716,5.9232,168.83,168.77,6.1726]
["bitfinex","SOLUSD",1722497699890,1.48089703,168.84,168.76,15.4383]
["bitfinex","SOLUSD",1722497700089,14.8048,168.87,168.76,15.4383]
["bitfinex","SOLUSD",1722497700090,1.4812362,168.83,168.76,15.4383]
["bitfinex","SOLUSD",1722497700287,5.9242,168.8,168.73,6.5267]
["bitfinex","SOLUSD",1722497700523,5.9254,168.77,168.73,6.5267]
["bitfinex","SOLUSD",1722497700817,15.1593,168.84,168.71,5.9272]
["bitfinex","SOLUSD",1722497700818,16.19,168.74,168.71,5.9272]
["bitfinex","SOLUSD",1722497700987,64.76,168.8,168.72,5.9267]
["bitfinex","SOLUSD",1722497701192,64.76,168.8,168.68,23.35222036]
["bitfinex","SOLUSD",1722497701193,5.9249,168.78,168.68,23.35222036]
["bitfinex","SOLUSD",1722497701919,20.0,168.79,168.68,23.35222036]
["bitfinex","SOLUSD",1722497702117,20.0,168.79,168.74,5.9259]
["bitfinex","SOLUSD",1722497702513,15.1593,168.84,168.73,16.19]
["bitfinex","SOLUSD",1722497702814,18.6734043,168.88,168.78,5.9248]
["bitfinex","SOLUSD",1722497702993,5.9227,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722497703192,5.9227,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1722497703396,16.2973,168.88,168.79,1.18475372]
["bitfinex","SOLUSD",1722497703397,5.9223,168.86,168.79,1.18475372]
["bitfinex","SOLUSD",1722497703720,5.9224,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1722497704017,16.19,168.81,168.79,5.9244]
["bitfinex","SOLUSD",1722497704818,16.19,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1722497705022,16.19,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1722497705316,12.09409182,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1722497706319,5.9224,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1722497706993,1.48085773,168.85,168.76,6.4129]
["bitfinex","SOLUSD",1722497707194,5.9236,168.82,168.76,12.3381]
["bitfinex","SOLUSD",1722497707718,5.9234,168.83,168.76,12.3381]
["bitfinex","SOLUSD",1722497707924,5.9234,168.83,168.76,6.4129]
["bitfinex","SOLUSD",1722497708216,32.4,168.84,168.77,1.18487486]
["bitfinex","SOLUSD",1722497708419,12.09399182,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1722497708618,5.922,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722497709021,5.922,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1722497709493,5.922,168.86,168.76,6.4129]
["bitfinex","SOLUSD",1722497709494,5.922,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722497709696,32.4,168.87,168.83,5.9231]
["bitfinex","SOLUSD",1722497710015,38.3218,168.87,168.81,5.9234]
["bitfinex","SOLUSD",1722497710202,5.9222,168.86,168.81,5.9234]
["bitfinex","SOLUSD",1722497710815,38.3217,168.87,168.81,5.9234]
["bitfinex","SOLUSD",1722497711021,32.4,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1722497711915,5.9221,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722497712321,32.4,168.87,168.76,6.4129]
["bitfinex","SOLUSD",1722497712502,1.48087611,168.86,168.77,45.0]
["bitfinex","SOLUSD",1722497712824,32.4,168.87,168.78,1.18470059]
["bitfinex","SOLUSD",1722497712994,38.3217,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1722497713197,38.3217,168.87,168.82,1.18455893]
["bitfinex","SOLUSD",1722497713423,38.3217,168.87,168.78,1.35456023]
["bitfinex","SOLUSD",1722497714116,6.17619847,168.89,168.78,1.35456023]
["bitfinex","SOLUSD",1722497714499,38.3209,168.9,168.84,5.9227]
["bitfinex","SOLUSD",1722497714698,25.921,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1722497715799,5.921,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1722497716327,5.921,168.89,168.82,1.18441076]
["bitfinex","SOLUSD",1722497716503,5.9215,168.88,168.82,45.0]
["bitfinex","SOLUSD",1722497717609,5.9217,168.87,168.82,45.0]
["bitfinex","SOLUSD",1722497718114,5.9214,168.88,168.82,45.0]
["bitfinex","SOLUSD",1722497719130,5.9217,168.87,168.82,50.9231]
["bitfinex","SOLUSD",1722497721128,5.9217,168.87,168.81,15.5286]
["bitfinex","SOLUSD",1722497721429,32.4,168.87,168.81,15.5286]
["bitfinex","SOLUSD",1722497721625,32.4,168.87,168.76,6.4129]
["bitfinex","SOLUSD",1722497721626,5.9227,168.84,168.77,16.3105]
["bitfinex","SOLUSD",1722497721824,32.4,168.87,168.77,16.3105]
["bitfinex","SOLUSD",1722497721825,5.9224,168.85,168.77,16.3105]
["bitfinex","SOLUSD",1722497722014,5.9224,168.85,168.77,17.49522085]
["bitfinex","SOLUSD",1722497722348,32.4,168.84,168.77,17.49522085]
["bitfinex","SOLUSD",1722497722629,5.9237,168.82,168.76,12.3384]
["bitfinex","SOLUSD",1722497722835,38.323,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1722497723031,20.0,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722497723207,25.9233,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722497723611,25.9233,168.83,168.77,5.9252]
["bitfinex","SOLUSD",1722497723822,5.9236,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1722497724422,38.323,168.84,168.73,15.6413]
["bitfinex","SOLUSD",1722497724630,5.9226,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1722497724834,15.8422,168.86,168.77,5.9248]
["bitfinex","SOLUSD",1722497724835,20.0,168.84,168.77,5.9248]
["bitfinex","SOLUSD",1722497725012,5.9231,168.83,168.77,5.9248]
["bitfinex","SOLUSD",1722497725213,5.9231,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1722497725712,5.9227,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1722497726036,5.9227,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1722497726340,5.9232,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722497726832,5.9234,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1722497727742,5.923,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1722497728327,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722497729440,16.2,168.82,168.75,17.38486733]
["bitfinex","SOLUSD",1722497729619,16.2,168.82,168.76,46.35474161]
["bitfinex","SOLUSD",1722497729819,16.2,168.81,168.77,1.18474238]
["bitfinex","SOLUSD",1722497730336,16.2,168.82,168.77,1.18474238]
["bitfinex","SOLUSD",1722497730726,16.2,168.83,168.82,5.9231]
["bitfinex","SOLUSD",1722497730932,16.2,168.84,168.83,5.9231]
["bitfinex","SOLUSD",1722497731138,5.9209,168.9,168.8,1.18453463]
["bitfinex","SOLUSD",1722497731336,5.9209,168.9,168.8,46.18453463]
["bitfinex","SOLUSD",1722497731632,5.9213,168.88,168.83,5.9228]
["bitfinex","SOLUSD",1722497731843,16.2,168.86,168.83,5.9228]
["bitfinex","SOLUSD",1722497732345,16.2,168.85,168.83,5.9228]
["bitfinex","SOLUSD",1722497733218,5.9213,168.88,168.83,5.9228]
["bitfinex","SOLUSD",1722497734668,5.9217,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1722497735232,32.38,168.91,168.8,46.18445531]
["bitfinex","SOLUSD",1722497735431,20.0,168.9,168.81,0.17]
["bitfinex","SOLUSD",1722497735832,5.9212,168.89,168.8,45.0]
["bitfinex","SOLUSD",1722497736039,25.9206,168.9,168.8,45.0]
["bitfinex","SOLUSD",1722497736233,5.9206,168.9,168.81,0.17]
["bitfinex","SOLUSD",1722497737259,5.921,168.89,168.81,0.17]
["bitfinex","SOLUSD",1722497738245,32.38,168.91,168.81,0.17]
["bitfinex","SOLUSD",1722497738653,5.9208,168.9,168.81,0.17]
["bitfinex","SOLUSD",1722497740258,7.40142996,168.89,168.81,0.17]
["bitfinex","SOLUSD",1722497741042,5.921,168.89,168.81,0.17]
["bitfinex","SOLUSD",1722497741239,5.9207,168.9,168.81,0.17]
["bitfinex","SOLUSD",1722497742445,32.38,168.91,168.8,45.0]
["bitfinex","SOLUSD",1722497742760,25.9209,168.9,168.8,46.18450076]
["bitfinex","SOLUSD",1722497743065,25.9209,168.9,168.81,0.17]
["bitfinex","SOLUSD",1722497743365,25.9207,168.9,168.81,0.17]
["bitfinex","SOLUSD",1722497744359,25.9207,168.9,168.8,45.0]
["bitfinex","SOLUSD",1722497744360,20.0,168.9,168.8,45.0]
["bitfinex","SOLUSD",1722497744761,20.0,168.9,168.8,46.18447935]
["bitfinex","SOLUSD",1722497745062,25.9207,168.9,168.81,0.17]
["bitfinex","SOLUSD",1722497745260,25.9207,168.9,168.81,1.35438645]
["bitfinex","SOLUSD",1722497745645,20.0,168.9,168.8,45.0]
["bitfinex","SOLUSD",1722497746539,5.9213,168.88,168.8,45.0]
["bitfinex","SOLUSD",1722497747963,25.9209,168.9,168.8,45.0]
["bitfinex","SOLUSD",1722497748558,5.9212,168.89,168.8,45.0]
["bitfinex","SOLUSD",1722497751244,5.9215,168.88,168.8,45.0]
["bitfinex","SOLUSD",1722497751445,20.0,168.9,168.8,45.0]
["bitfinex","SOLUSD",1722497751749,32.38,168.88,168.8,45.0]
["bitfinex","SOLUSD",1722497752070,5.9224,168.85,168.79,21.5487]
["bitfinex","SOLUSD",1722497752770,38.3024,168.85,168.79,21.5487]
["bitfinex","SOLUSD",1722497753772,32.38,168.85,168.8,5.924]
["bitfinex","SOLUSD",1722497754343,33.86087419,168.85,168.8,5.924]
["bitfinex","SOLUSD",1722497755164,16.2,168.81,168.8,5.924]
["bitfinex","SOLUSD",1722497756886,16.2,168.81,168.79,21.5487]
["bitfinex","SOLUSD",1722497757046,16.2,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1722497757247,16.1857,168.87,168.75,16.6641]
["bitfinex","SOLUSD",1722497757441,20.0,168.86,168.75,16.6641]
["bitfinex","SOLUSD",1722497757973,5.9228,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1722497758275,20.0,168.86,168.77,5.9252]
["bitfinex","SOLUSD",1722497758276,1.48104081,168.85,168.77,5.9252]
["bitfinex","SOLUSD",1722497758445,5.9231,168.83,168.77,5.9252]
["bitfinex","SOLUSD",1722497758646,1.48110597,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1722497759046,1.48110597,168.82,168.78,5.9247]
["bitfinex","SOLUSD",1722497759246,16.2,168.79,168.78,5.9247]
["bitfinex","SOLUSD",1722497759673,16.2,168.8,168.79,5.9242]
["bitfinex","SOLUSD",1722497760280,16.2,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1722497760477,5.9231,168.83,168.77,5.9251]
["bitfinex","SOLUSD",1722497760780,5.9241,168.81,168.75,16.6641]
["bitfinex","SOLUSD",1722497760955,1.48136738,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722497761152,1.48136738,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1722497761784,16.2,168.76,168.75,5.9258]
["bitfinex","SOLUSD",1722497761986,16.2,168.76,168.71,16.477]
["bitfinex","SOLUSD",1722497762147,1.48136738,168.79,168.71,16.477]
["bitfinex","SOLUSD",1722497762348,21.48136738,168.79,168.71,16.477]
["bitfinex","SOLUSD",1722497762551,5.9256,168.76,168.71,16.477]
["bitfinex","SOLUSD",1722497762785,16.2,168.72,168.67,15.7]
["bitfinex","SOLUSD",1722497762950,16.2,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1722497763664,16.2,168.7,168.69,5.928]
["bitfinex","SOLUSD",1722497763868,16.2,168.71,168.7,5.9275]
["bitfinex","SOLUSD",1722497764971,16.2,168.72,168.71,5.9272]
["bitfinex","SOLUSD",1722497765977,26.17440411,168.79,168.72,5.9269]
["bitfinex","SOLUSD",1722497766157,32.09890411,168.79,168.68,1.18544014]
["bitfinex","SOLUSD",1722497766353,26.17440411,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1722497766580,12.09890411,168.79,168.7,16.2]
["bitfinex","SOLUSD",1722497766781,12.09890411,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722497767077,12.09890411,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722497767880,16.2,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1722497768062,16.2,168.74,168.69,0.17]
["bitfinex","SOLUSD",1722497768266,16.2,168.72,168.7,5.9273]
["bitfinex","SOLUSD",1722497768477,1.48176338,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722497768683,7.40776338,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722497769364,5.926,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722497770577,5.926,168.75,168.69,5.928]
["bitfinex","SOLUSD",1722497770786,16.2,168.7,168.69,5.928]
["bitfinex","SOLUSD",1722497771791,16.2,168.72,168.7,5.9273]
["bitfinex","SOLUSD",1722497772161,16.2,168.72,168.67,15.7]
["bitfinex","SOLUSD",1722497772162,16.2,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1722497772382,16.2,168.7,168.67,15.7]
["bitfinex","SOLUSD",1722497772583,16.2,168.71,168.67,15.7]
["bitfinex","SOLUSD",1722497773467,16.2,168.7,168.69,5.9277]
["bitfinex","SOLUSD",1722497775089,16.2,168.7,168.67,21.6284]
["bitfinex","SOLUSD",1722497775275,16.2,168.68,168.66,6.5473]
["bitfinex","SOLUSD",1722497776372,16.2,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1722497776872,5.9259,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722497777359,5.9263,168.74,168.68,5.928]
["bitfinex","SOLUSD",1722497777565,7.40867765,168.73,168.68,5.928]
["bitfinex","SOLUSD",1722497777967,5.9267,168.73,168.68,5.928]
["bitfinex","SOLUSD",1722497778694,16.2,168.69,168.68,5.928]
["bitfinex","SOLUSD",1722497780078,6.17280829,168.77,168.64,1.18560705]
["bitfinex","SOLUSD",1722497780300,16.2,168.7,168.69,5.928]
["bitfinex","SOLUSD",1722497783276,16.2,168.7,168.64,45.0]
["bitfinex","SOLUSD",1722497783488,16.2,168.69,168.67,5.9286]
["bitfinex","SOLUSD",1722497783876,16.2,168.7,168.64,45.0]
["bitfinex","SOLUSD",1722497784072,25.9257,168.76,168.7,5.9273]
["bitfinex","SOLUSD",1722497784289,5.926,168.75,168.7,5.9273]
["bitfinex","SOLUSD",1722497784469,5.926,168.75,168.69,5.9279]
["bitfinex","SOLUSD",1722497784682,16.2,168.7,168.69,5.9279]
["bitfinex","SOLUSD",1722497787576,16.2,168.7,168.65,1.18551351]
["bitfinex","SOLUSD",1722497788686,16.2,168.7,168.68,5.9282]
["bitfinex","SOLUSD",1722497788994,5.9266,168.73,168.68,5.9282]
["bitfinex","SOLUSD",1722497789306,20.0,168.76,168.64,50.9295]
["bitfinex","SOLUSD",1722497789307,5.9278,168.7,168.64,50.9295]
["bitfinex","SOLUSD",1722497789487,5.9281,168.69,168.63,20.9421]
["bitfinex","SOLUSD",1722497789682,5.9277,168.7,168.63,15.0123]
["bitfinex","SOLUSD",1722497789880,1.48213535,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1722497790092,1.48213535,168.68,168.63,20.9421]
["bitfinex","SOLUSD",1722497790284,5.9295,168.65,168.59,21.9942]
["bitfinex","SOLUSD",1722497790798,16.2,168.61,168.59,21.9945]
["bitfinex","SOLUSD",1722497792104,16.2,168.62,168.59,16.063]
["bitfinex","SOLUSD",1722497792291,16.2,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1722497792492,16.2,168.62,168.59,21.9942]
["bitfinex","SOLUSD",1722497792884,16.2,168.6,168.59,21.9942]
["bitfinex","SOLUSD",1722497793496,16.2,168.61,168.59,21.9942]
["bitfinex","SOLUSD",1722497793705,16.2,168.61,168.59,5.9312]
["bitfinex","SOLUSD",1722497794080,16.2,168.6,168.58,5.9318]
["bitfinex","SOLUSD",1722497794396,16.2,168.59,168.58,5.9318]
["bitfinex","SOLUSD",1722497794906,16.2,168.6,168.59,5.9313]
["bitfinex","SOLUSD",1722497795087,16.2,168.6,168.58,5.9318]
["bitfinex","SOLUSD",1722497795282,16.2,168.59,168.58,5.9318]
["bitfinex","SOLUSD",1722497795603,16.2,168.59,168.57,5.9321]
["bitfinex","SOLUSD",1722497795789,1.48287988,168.61,168.57,5.9321]
["bitfinex","SOLUSD",1722497795990,5.9309,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722497796225,16.2,168.57,168.56,5.9325]
["bitfinex","SOLUSD",1722497796502,5.9297,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722497796694,16.2,168.6,168.57,5.9319]
["bitfinex","SOLUSD",1722497796900,16.2,168.58,168.57,5.9319]
["bitfinex","SOLUSD",1722497798685,16.2,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1722497799092,16.2,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1722497800307,16.2,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1722497800512,5.9309,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722497801320,7.41420291,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1722497801615,16.2,168.56,168.55,5.9329]
["bitfinex","SOLUSD",1722497802891,84.8,168.64,168.56,5.9325]
["bitfinex","SOLUSD",1722497803089,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497803303,5.9305,168.62,168.57,7.11848225]
["bitfinex","SOLUSD",1722497803516,25.9298,168.64,168.56,1.18628268]
["bitfinex","SOLUSD",1722497803696,5.9293,168.66,168.58,46.18628268]
["bitfinex","SOLUSD",1722497803896,28.4587,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722497804101,1.03110235,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1722497804317,1.48250846,168.67,168.59,5.9312]
["bitfinex","SOLUSD",1722497804502,5.9296,168.65,168.6,45.0]
["bitfinex","SOLUSD",1722497804703,16.2,168.61,168.59,5.9312]
["bitfinex","SOLUSD",1722497804930,22.1298,168.64,168.59,5.9312]
["bitfinex","SOLUSD",1722497805104,22.1298,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722497805419,5.9302,168.63,168.57,22.3527]
["bitfinex","SOLUSD",1722497805595,5.9302,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722497806123,5.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722497806300,16.2,168.59,168.57,5.9321]
["bitfinex","SOLUSD",1722497806800,16.2,168.6,168.53,39.31150008]
["bitfinex","SOLUSD",1722497807002,16.2,168.6,168.59,5.9314]
["bitfinex","SOLUSD",1722497807724,16.2,168.62,168.55,1.18621315]
["bitfinex","SOLUSD",1722497807916,16.2,168.62,168.56,0.17]
["bitfinex","SOLUSD",1722497808099,16.2,168.62,168.56,17.5560998]
["bitfinex","SOLUSD",1722497808415,16.2,168.62,168.57,45.0]
["bitfinex","SOLUSD",1722497808724,16.2,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1722497809503,16.2,168.62,168.59,5.9312]
["bitfinex","SOLUSD",1722497809703,16.2,168.62,168.58,1.18609044]
["bitfinex","SOLUSD",1722497809903,16.2,168.62,168.6,1.18609044]
["bitfinex","SOLUSD",1722497810110,16.2,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1722497810801,16.2,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1722497811207,16.2,168.62,168.57,45.0]
["bitfinex","SOLUSD",1722497811424,5.9304,168.63,168.57,50.9321]
["bitfinex","SOLUSD",1722497811805,16.2,168.59,168.58,5.9317]
["bitfinex","SOLUSD",1722497812005,16.2,168.59,168.56,5.9326]
["bitfinex","SOLUSD",1722497812347,16.2,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1722497813135,16.2,168.58,168.57,5.9321]
["bitfinex","SOLUSD",1722497813431,5.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722497813608,1.48294319,168.61,168.57,5.9321]
["bitfinex","SOLUSD",1722497813808,1.48291152,168.6,168.53,15.3928]
["bitfinex","SOLUSD",1722497814224,7.41411152,168.6,168.53,15.3928]
["bitfinex","SOLUSD",1722497814439,7.41411152,168.6,168.54,45.0]
["bitfinex","SOLUSD",1722497814823,5.9312,168.6,168.53,15.3928]
["bitfinex","SOLUSD",1722497815133,5.9312,168.6,168.49,33.19090807]
["bitfinex","SOLUSD",1722497815304,5.9317,168.59,168.53,5.9333]
["bitfinex","SOLUSD",1722497815509,32.49,168.6,168.53,5.9333]
["bitfinex","SOLUSD",1722497815708,5.9316,168.59,168.53,5.9333]
["bitfinex","SOLUSD",1722497815934,5.9316,168.59,168.54,5.9331]
["bitfinex","SOLUSD",1722497817329,21.5311,168.62,168.5,1.18653012]
["bitfinex","SOLUSD",1722497817330,15.0294,168.62,168.5,1.18653012]
["bitfinex","SOLUSD",1722497817511,47.5194,168.62,168.54,5.9329]
["bitfinex","SOLUSD",1722497817709,20.0,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722497818619,25.931,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722497818821,25.931,168.61,168.54,5.9329]
["bitfinex","SOLUSD",1722497819031,20.0,168.61,168.55,1.18645149]
["bitfinex","SOLUSD",1722497819234,20.0,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722497819235,25.9311,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722497819533,20.0,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722497819849,25.9309,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722497820835,25.9309,168.61,168.56,5.9324]
["bitfinex","SOLUSD",1722497821019,25.9309,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1722497821221,5.9313,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722497821439,20.0,168.61,168.54,5.9332]
["bitfinex","SOLUSD",1722497822538,25.9309,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1722497822911,20.0,168.61,168.54,5.9332]
["bitfinex","SOLUSD",1722497824035,5.9323,168.57,168.5,45.17]
["bitfinex","SOLUSD",1722497824534,20.0,168.61,168.5,45.0]
["bitfinex","SOLUSD",1722497824535,32.49,168.59,168.5,45.0]
["bitfinex","SOLUSD",1722497824840,21.48331036,168.58,168.5,45.0]
["bitfinex","SOLUSD",1722497825135,20.0,168.58,168.51,1.18662574]
["bitfinex","SOLUSD",1722497825341,25.9322,168.58,168.52,5.9336]
["bitfinex","SOLUSD",1722497826135,5.9322,168.57,168.52,5.9336]
["bitfinex","SOLUSD",1722497826732,5.9322,168.57,168.49,15.1115]
["bitfinex","SOLUSD",1722497826733,5.933,168.55,168.49,21.0462]
["bitfinex","SOLUSD",1722497827039,5.933,168.55,168.5,45.0]
["bitfinex","SOLUSD",1722497827419,5.933,168.55,168.5,50.9346]
["bitfinex","SOLUSD",1722497827754,1.4833767,168.57,168.5,50.9346]
["bitfinex","SOLUSD",1722497827755,5.9326,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1722497828522,5.9322,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722497828718,20.0,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1722497829259,20.0,168.58,168.51,1.18670145]
["bitfinex","SOLUSD",1722497829260,5.9322,168.57,168.52,5.934]
["bitfinex","SOLUSD",1722497830037,5.9327,168.56,168.5,50.9344]
["bitfinex","SOLUSD",1722497830643,5.9327,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1722497831021,5.9331,168.55,168.5,45.0]
["bitfinex","SOLUSD",1722497831224,5.9335,168.54,168.49,5.9348]
["bitfinex","SOLUSD",1722497831526,5.9334,168.54,168.48,5.9351]
["bitfinex","SOLUSD",1722497831838,5.9315,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722497832048,12.3757,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722497832219,6.4445,168.6,168.49,45.17]
["bitfinex","SOLUSD",1722497832750,5.9323,168.57,168.49,45.17]
["bitfinex","SOLUSD",1722497833036,32.49,168.58,168.49,45.17]
["bitfinex","SOLUSD",1722497833243,5.9326,168.56,168.5,5.9343]
["bitfinex","SOLUSD",1722497834242,5.933,168.55,168.49,50.9347]
["bitfinex","SOLUSD",1722497834441,5.933,168.55,168.5,5.9345]
["bitfinex","SOLUSD",1722497834631,32.49,168.58,168.51,5.934]
["bitfinex","SOLUSD",1722497834819,5.9329,168.56,168.51,5.934]
["bitfinex","SOLUSD",1722497835216,16.25,168.52,168.49,50.935]
["bitfinex","SOLUSD",1722497835421,16.25,168.5,168.49,5.935]
["bitfinex","SOLUSD",1722497835634,5.933,168.55,168.49,5.935]
["bitfinex","SOLUSD",1722497835842,5.933,168.55,168.5,7.12140461]
["bitfinex","SOLUSD",1722497836135,5.933,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1722497836644,5.9326,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1722497837145,16.25,168.53,168.51,1.18674245]
["bitfinex","SOLUSD",1722497837348,16.25,168.53,168.51,7.12104245]
["bitfinex","SOLUSD",1722497837725,16.25,168.53,168.51,5.9343]
["bitfinex","SOLUSD",1722497839132,16.25,168.54,168.51,5.9343]
["bitfinex","SOLUSD",1722497839330,16.25,168.54,168.52,7.12065802]
["bitfinex","SOLUSD",1722497839525,16.25,168.54,168.52,5.934]
["bitfinex","SOLUSD",1722497840049,16.25,168.54,168.51,5.9343]
["bitfinex","SOLUSD",1722497840752,16.25,168.53,168.51,5.9343]
["bitfinex","SOLUSD",1722497840952,16.25,168.52,168.5,5.9346]
["bitfinex","SOLUSD",1722497841934,16.25,168.52,168.49,5.935]
["bitfinex","SOLUSD",1722497842923,16.25,168.51,168.45,32.22082526]
["bitfinex","SOLUSD",1722497843123,16.25,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1722497843924,16.25,168.5,168.45,33.40785973]
["bitfinex","SOLUSD",1722497844125,16.25,168.51,168.46,1.18692802]
["bitfinex","SOLUSD",1722497844323,22.5698,168.53,168.45,0.8007417]
["bitfinex","SOLUSD",1722497844324,22.57,168.53,168.45,0.8007417]
["bitfinex","SOLUSD",1722497844530,16.25,168.49,168.45,0.8007417]
["bitfinex","SOLUSD",1722497844944,16.25,168.49,168.46,5.936]
["bitfinex","SOLUSD",1722497845332,16.25,168.48,168.46,5.936]
["bitfinex","SOLUSD",1722497845536,5.9345,168.51,168.46,5.936]
["bitfinex","SOLUSD",1722497845537,16.25,168.49,168.46,5.936]
["bitfinex","SOLUSD",1722497845752,16.6361,168.53,168.48,5.9351]
["bitfinex","SOLUSD",1722497846845,16.25,168.51,168.49,5.9349]
["bitfinex","SOLUSD",1722497847034,16.25,168.52,168.5,5.9344]
["bitfinex","SOLUSD",1722497847236,5.933,168.55,168.5,5.9344]
["bitfinex","SOLUSD",1722497847754,15.7639,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722497847961,15.7639,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722497848453,21.6962,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722497848655,16.25,168.54,168.52,5.9339]
["bitfinex","SOLUSD",1722497848966,16.25,168.54,168.51,5.9343]
["bitfinex","SOLUSD",1722497849465,16.25,168.54,168.5,5.9346]
["bitfinex","SOLUSD",1722497849967,16.25,168.54,168.51,5.9342]
["bitfinex","SOLUSD",1722497851366,16.25,168.53,168.47,16.25]
["bitfinex","SOLUSD",1722497851655,16.25,168.52,168.48,45.17]
["bitfinex","SOLUSD",1722497851861,16.25,168.52,168.47,45.0]
["bitfinex","SOLUSD",1722497852232,16.25,168.52,168.49,5.9347]
["bitfinex","SOLUSD",1722497853644,16.25,168.52,168.5,5.9346]
["bitfinex","SOLUSD",1722497854341,16.25,168.53,168.51,5.9341]
["bitfinex","SOLUSD",1722497854540,16.25,168.55,168.53,5.9335]
["bitfinex","SOLUSD",1722497854769,16.25,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1722497855261,16.25,168.53,168.46,21.4685]
["bitfinex","SOLUSD",1722497855468,16.25,168.5,168.46,15.0859]
["bitfinex","SOLUSD",1722497855764,16.25,168.49,168.46,5.9358]
["bitfinex","SOLUSD",1722497856466,16.25,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1722497856652,16.25,168.49,168.48,5.9354]
["bitfinex","SOLUSD",1722497856842,80.2867,168.56,168.45,0.8007417]
["bitfinex","SOLUSD",1722497857039,80.2867,168.56,168.49,5.935]
["bitfinex","SOLUSD",1722497857040,16.25,168.52,168.49,5.935]
["bitfinex","SOLUSD",1722497857240,16.25,168.51,168.49,5.935]
["bitfinex","SOLUSD",1722497858159,16.25,168.52,168.49,5.935]
["bitfinex","SOLUSD",1722497858663,80.2867,168.56,168.47,16.25]
["bitfinex","SOLUSD",1722497858664,21.2193,168.56,168.47,16.25]
["bitfinex","SOLUSD",1722497858876,5.9329,168.55,168.5,5.9347]
["bitfinex","SOLUSD",1722497859064,7.41635098,168.55,168.5,5.9347]
["bitfinex","SOLUSD",1722497859266,5.9329,168.55,168.5,5.9347]
["bitfinex","SOLUSD",1722497859667,6.15231129,168.58,168.53,5.9333]
["bitfinex","SOLUSD",1722497859876,6.4445,168.6,168.53,5.9333]
["bitfinex","SOLUSD",1722497860080,5.9316,168.59,168.54,5.9333]
["bitfinex","SOLUSD",1722497860277,6.4445,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722497860571,5.9315,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722497861291,15.2208,168.62,168.55,1.18654261]
["bitfinex","SOLUSD",1722497861598,16.25,168.6,168.55,46.18654261]
["bitfinex","SOLUSD",1722497862465,16.25,168.6,168.57,5.9319]
["bitfinex","SOLUSD",1722497862666,12.08441273,168.63,168.58,1.18628585]
["bitfinex","SOLUSD",1722497862667,22.40431273,168.63,168.58,1.18628585]
["bitfinex","SOLUSD",1722497862974,5.9287,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1722497863172,6.5183,168.68,168.61,5.9308]
["bitfinex","SOLUSD",1722497863173,5.9291,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1722497863384,5.9291,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1722497863691,16.25,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1722497863895,16.25,168.62,168.58,5.9315]
["bitfinex","SOLUSD",1722497864067,5.9307,168.62,168.56,21.9618]
["bitfinex","SOLUSD",1722497865011,16.25,168.58,168.55,50.9329]
["bitfinex","SOLUSD",1722497865187,5.9312,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722497865401,5.9308,168.62,168.55,5.9328]
["bitfinex","SOLUSD",1722497865582,32.49,168.63,168.56,45.0]
["bitfinex","SOLUSD",1722497865783,5.9302,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722497865963,1.48278903,168.67,168.52,21.6583]
["bitfinex","SOLUSD",1722497866169,32.49,168.64,168.53,45.0]
["bitfinex","SOLUSD",1722497866392,20.0,168.63,168.53,45.0]
["bitfinex","SOLUSD",1722497867081,5.9308,168.62,168.53,45.0]
["bitfinex","SOLUSD",1722497867401,5.9308,168.62,168.56,5.9324]
["bitfinex","SOLUSD",1722497867770,5.9308,168.61,168.56,5.9324]
["bitfinex","SOLUSD",1722497867981,32.49,168.64,168.53,45.0]
["bitfinex","SOLUSD",1722497868287,32.49,168.67,168.54,1.35619674]
["bitfinex","SOLUSD",1722497868504,5.9294,168.66,168.59,5.9312]
["bitfinex","SOLUSD",1722497868669,5.9295,168.65,168.59,5.9312]
["bitfinex","SOLUSD",1722497869701,5.9295,168.65,168.58,5.9318]
["bitfinex","SOLUSD",1722497870474,32.49,168.66,168.55,5.9328]
["bitfinex","SOLUSD",1722497870783,21.65295903,168.65,168.55,5.9328]
["bitfinex","SOLUSD",1722497870994,1.48295777,168.64,168.55,5.9328]
["bitfinex","SOLUSD",1722497871797,5.9309,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722497873595,5.9309,168.61,168.54,5.9332]
["bitfinex","SOLUSD",1722497873795,5.9309,168.61,168.55,45.0]
["bitfinex","SOLUSD",1722497874181,1.48296191,168.6,168.55,45.0]
["bitfinex","SOLUSD",1722497874495,1.48296191,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722497874802,1.48296191,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722497874987,1.48296191,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1722497875299,1.48301772,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722497875502,1.48301777,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1722497876885,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497877299,7.4135187,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497877479,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497877676,26.15759773,168.65,168.57,1.18641365]
["bitfinex","SOLUSD",1722497877896,6.15759773,168.65,168.59,5.9312]
["bitfinex","SOLUSD",1722497878076,38.4191,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1722497878476,38.4191,168.66,168.59,5.9314]
["bitfinex","SOLUSD",1722497878695,5.9298,168.64,168.57,5.9319]
["bitfinex","SOLUSD",1722497879282,6.1566298,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722497879492,32.49,168.66,168.59,5.9314]
["bitfinex","SOLUSD",1722497879974,32.49,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1722497880208,5.9291,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1722497880406,28.38336054,168.67,168.61,7.11689921]
["bitfinex","SOLUSD",1722497880709,22.45466054,168.67,168.52,22.84429259]
["bitfinex","SOLUSD",1722497880896,22.45466054,168.67,168.53,45.17]
["bitfinex","SOLUSD",1722497881078,28.38366054,168.67,168.6,5.9311]
["bitfinex","SOLUSD",1722497881277,6.15596054,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1722497881477,5.9279,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1722497881701,22.1844,168.71,168.65,5.9294]
["bitfinex","SOLUSD",1722497882088,5.9276,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1722497882404,5.9276,168.7,168.63,5.93]
["bitfinex","SOLUSD",1722497882706,5.9282,168.69,168.62,5.9304]
["bitfinex","SOLUSD",1722497882884,5.9277,168.7,168.63,50.93]
["bitfinex","SOLUSD",1722497883283,5.9277,168.7,168.64,5.9296]
["bitfinex","SOLUSD",1722497883484,5.9277,168.7,168.63,50.9301]
["bitfinex","SOLUSD",1722497883882,16.2571,168.71,168.64,1.18576142]
["bitfinex","SOLUSD",1722497884115,6.15504456,168.74,168.68,5.9281]
["bitfinex","SOLUSD",1722497884482,6.15504456,168.74,168.66,5.9287]
["bitfinex","SOLUSD",1722497884686,6.15504456,168.74,168.67,45.0]
["bitfinex","SOLUSD",1722497885083,6.15504456,168.74,168.66,45.0]
["bitfinex","SOLUSD",1722497885700,5.9266,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1722497887382,5.927,168.72,168.66,50.929]
["bitfinex","SOLUSD",1722497889307,5.9266,168.73,168.67,5.9287]
["bitfinex","SOLUSD",1722497890905,5.9266,168.73,168.66,5.9287]
["bitfinex","SOLUSD",1722497891207,15.7914,168.76,168.67,46.18559893]
["bitfinex","SOLUSD",1722497891411,15.7914,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722497892502,5.9259,168.75,168.69,5.9279]
["bitfinex","SOLUSD",1722497892811,38.4162,168.75,168.68,5.9281]
["bitfinex","SOLUSD",1722497893129,5.926,168.75,168.69,7.11346851]
["bitfinex","SOLUSD",1722497893707,5.926,168.75,168.69,5.928]
["bitfinex","SOLUSD",1722497894519,5.9266,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1722497894692,5.9266,168.73,168.68,45.0]
["bitfinex","SOLUSD",1722497894894,5.9266,168.73,168.61,22.2954]
["bitfinex","SOLUSD",1722497894895,1.48185477,168.75,168.61,22.2954]
["bitfinex","SOLUSD",1722497895215,21.48185477,168.75,168.61,22.2954]
["bitfinex","SOLUSD",1722497896001,20.0,168.75,168.61,22.2954]
["bitfinex","SOLUSD",1722497896198,20.0,168.75,168.62,46.3556652]
["bitfinex","SOLUSD",1722497896400,5.9266,168.73,168.62,45.17]
["bitfinex","SOLUSD",1722497896582,20.0,168.75,168.62,45.17]
["bitfinex","SOLUSD",1722497896583,5.927,168.72,168.66,5.9287]
["bitfinex","SOLUSD",1722497899410,16.22,168.7,168.66,5.9287]
["bitfinex","SOLUSD",1722497900217,16.22,168.72,168.67,1.18566404]
["bitfinex","SOLUSD",1722497900522,16.22,168.72,168.68,5.9281]
["bitfinex","SOLUSD",1722497901300,5.9263,168.74,168.68,5.9281]
["bitfinex","SOLUSD",1722497902114,5.9266,168.73,168.68,5.9281]
["bitfinex","SOLUSD",1722497902627,5.9266,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1722497903120,5.9269,168.72,168.66,5.929]
["bitfinex","SOLUSD",1722497903921,5.9269,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1722497904701,5.9269,168.72,168.62,45.17]
["bitfinex","SOLUSD",1722497905300,6.15757299,168.78,168.64,32.44]
["bitfinex","SOLUSD",1722497905509,5.9255,168.77,168.7,5.9276]
["bitfinex","SOLUSD",1722497905715,15.0115,168.8,168.7,5.9276]
["bitfinex","SOLUSD",1722497905716,5.9256,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722497906409,5.9252,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722497907621,32.44,168.78,168.65,46.35533567]
["bitfinex","SOLUSD",1722497907927,21.16861536,168.8,168.69,21.3056]
["bitfinex","SOLUSD",1722497908224,15.0115,168.8,168.7,45.17]
["bitfinex","SOLUSD",1722497908409,20.9357,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1722497908611,5.9245,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722497908819,1.48146847,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1722497909122,15.0115,168.8,168.74,5.9261]
["bitfinex","SOLUSD",1722497909623,15.0115,168.8,168.73,5.9266]
["bitfinex","SOLUSD",1722497910229,15.0115,168.8,168.71,5.927]
["bitfinex","SOLUSD",1722497910402,15.0115,168.8,168.72,45.0]
["bitfinex","SOLUSD",1722497910728,5.9248,168.79,168.72,45.0]
["bitfinex","SOLUSD",1722497910920,5.9248,168.78,168.7,45.0]
["bitfinex","SOLUSD",1722497911118,5.9248,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1722497911834,5.9248,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1722497912036,53.376,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1722497913827,5.9245,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1722497914333,5.9245,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722497915125,5.9254,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722497915428,5.9254,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1722497915802,5.9248,168.79,168.72,5.9269]
["bitfinex","SOLUSD",1722497916299,5.925,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1722497916805,47.4515,168.8,168.71,5.9273]
["bitfinex","SOLUSD",1722497917000,5.9255,168.76,168.7,50.9276]
["bitfinex","SOLUSD",1722497917223,47.4515,168.8,168.72,5.9268]
["bitfinex","SOLUSD",1722497917430,5.9248,168.78,168.72,5.9268]
["bitfinex","SOLUSD",1722497918828,5.9248,168.78,168.73,45.0]
["bitfinex","SOLUSD",1722497919317,53.92141968,168.77,168.66,6.1465]
["bitfinex","SOLUSD",1722497919625,5.9275,168.71,168.65,15.3165]
["bitfinex","SOLUSD",1722497919832,1.482075,168.7,168.65,15.3165]
["bitfinex","SOLUSD",1722497920514,1.482075,168.7,168.65,21.2458]
["bitfinex","SOLUSD",1722497921236,16.23,168.68,168.65,21.2458]
["bitfinex","SOLUSD",1722497922730,16.23,168.68,168.65,5.9293]
["bitfinex","SOLUSD",1722497922930,16.23,168.68,168.66,5.929]
["bitfinex","SOLUSD",1722497923238,1.48208706,168.7,168.66,5.929]
["bitfinex","SOLUSD",1722497924337,1.48207789,168.71,168.66,5.929]
["bitfinex","SOLUSD",1722497924541,1.48207831,168.7,168.66,5.929]
["bitfinex","SOLUSD",1722497924710,33.93207831,168.7,168.61,5.9305]
["bitfinex","SOLUSD",1722497924911,32.45,168.67,168.6,5.9311]
["bitfinex","SOLUSD",1722497925111,5.9302,168.63,168.57,12.3807]
["bitfinex","SOLUSD",1722497925308,1.48255985,168.66,168.59,5.9315]
["bitfinex","SOLUSD",1722497925511,7.41185985,168.66,168.59,5.9315]
["bitfinex","SOLUSD",1722497925738,5.9295,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1722497926333,1.48270454,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722497926732,5.9302,168.63,168.57,5.9319]
["bitfinex","SOLUSD",1722497926932,1.48286851,168.62,168.57,5.9319]
["bitfinex","SOLUSD",1722497927131,7.41336851,168.62,168.56,5.9326]
["bitfinex","SOLUSD",1722497927320,5.9308,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1722497928450,32.45,168.64,168.56,5.9324]
["bitfinex","SOLUSD",1722497928820,5.9302,168.63,168.56,5.9324]
["bitfinex","SOLUSD",1722497929022,5.9302,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722497929420,5.9302,168.63,168.56,5.9325]
["bitfinex","SOLUSD",1722497930849,7.41369079,168.62,168.55,5.9329]
["bitfinex","SOLUSD",1722497931055,5.931,168.61,168.54,5.9332]
["bitfinex","SOLUSD",1722497931230,1.4831398,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722497931925,1.4831398,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722497932128,1.4831398,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722497932320,1.4831398,168.6,168.53,5.9335]
["bitfinex","SOLUSD",1722497932517,5.9315,168.59,168.52,5.9337]
["bitfinex","SOLUSD",1722497932717,1.48336927,168.58,168.52,5.9337]
["bitfinex","SOLUSD",1722497932927,1.48335094,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722497933130,5.9315,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722497933131,1.48330668,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722497933329,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722497934746,7.41490709,168.59,168.52,5.9337]
["bitfinex","SOLUSD",1722497935136,5.9319,168.58,168.52,5.9337]
["bitfinex","SOLUSD",1722497935822,16.002,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1722497936649,16.002,168.59,168.49,1.18670138]
["bitfinex","SOLUSD",1722497936832,16.002,168.59,168.55,5.9326]
["bitfinex","SOLUSD",1722497937022,16.002,168.59,168.5,0.17]
["bitfinex","SOLUSD",1722497937023,32.45,168.64,168.56,5.9325]
["bitfinex","SOLUSD",1722497937227,15.4347,168.63,168.56,5.9325]
["bitfinex","SOLUSD",1722497937847,21.3649,168.63,168.56,5.9325]
["bitfinex","SOLUSD",1722497938049,5.9307,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497938352,5.9309,168.61,168.54,5.9329]
["bitfinex","SOLUSD",1722497939035,5.9309,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722497939634,5.9308,168.62,168.55,5.9328]
["bitfinex","SOLUSD",1722497939827,5.931,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722497940031,15.4347,168.63,168.54,5.9332]
["bitfinex","SOLUSD",1722497940032,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722497940646,5.9308,168.61,168.55,7.11936957]
["bitfinex","SOLUSD",1722497940947,47.8847,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722497941245,20.0,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497942146,25.9306,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497942347,20.0,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722497942550,20.0,168.62,168.5,33.80629478]
["bitfinex","SOLUSD",1722497942729,15.4347,168.63,168.5,32.62]
["bitfinex","SOLUSD",1722497942929,7.41359185,168.62,168.56,5.9324]
["bitfinex","SOLUSD",1722497943136,1.48289185,168.62,168.5,32.62]
["bitfinex","SOLUSD",1722497943448,47.8847,168.63,168.51,45.0]
["bitfinex","SOLUSD",1722497943660,47.8847,168.63,168.55,5.9329]
["bitfinex","SOLUSD",1722497943862,47.8847,168.63,168.51,45.0]
["bitfinex","SOLUSD",1722497944047,47.8847,168.63,168.52,0.17]
["bitfinex","SOLUSD",1722497945264,5.9302,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722497945449,5.9302,168.63,168.58,45.0]
["bitfinex","SOLUSD",1722497945757,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497945959,6.1469,168.65,168.52,0.17]
["bitfinex","SOLUSD",1722497946170,5.9315,168.6,168.54,5.933]
["bitfinex","SOLUSD",1722497947655,38.3806,168.62,168.51,1.18652131]
["bitfinex","SOLUSD",1722497947862,5.9306,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497948374,5.9308,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722497949737,5.9308,168.61,168.54,5.933]
["bitfinex","SOLUSD",1722497949943,5.9308,168.61,168.52,0.17]
["bitfinex","SOLUSD",1722497950165,20.0,168.64,168.52,0.17]
["bitfinex","SOLUSD",1722497950166,5.9305,168.62,168.52,0.17]
["bitfinex","SOLUSD",1722497950461,5.9305,168.62,168.52,1.3564101]
["bitfinex","SOLUSD",1722497950667,5.9305,168.62,168.52,0.17]
["bitfinex","SOLUSD",1722497950871,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497951177,5.9308,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722497951968,5.9313,168.6,168.52,0.17]
["bitfinex","SOLUSD",1722497952165,20.0,168.64,168.52,5.9336]
["bitfinex","SOLUSD",1722497952166,5.9321,168.58,168.52,5.9336]
["bitfinex","SOLUSD",1722497952474,1.48330094,168.57,168.52,5.9336]
["bitfinex","SOLUSD",1722497952641,5.9321,168.58,168.52,5.9336]
["bitfinex","SOLUSD",1722497953264,16.088,168.61,168.53,5.9335]
["bitfinex","SOLUSD",1722497953265,5.9315,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722497953467,5.9312,168.6,168.54,5.9329]
["bitfinex","SOLUSD",1722497954949,16.088,168.61,168.52,5.9337]
["bitfinex","SOLUSD",1722497955276,5.9319,168.58,168.52,5.9337]
["bitfinex","SOLUSD",1722497956476,7.41560808,168.57,168.49,0.17]
["bitfinex","SOLUSD",1722497956645,7.41560808,168.57,168.49,45.17]
["bitfinex","SOLUSD",1722497957164,38.3817,168.59,168.49,45.17]
["bitfinex","SOLUSD",1722497957370,38.3817,168.59,168.53,5.9333]
["bitfinex","SOLUSD",1722497957872,32.45,168.59,168.54,5.9331]
["bitfinex","SOLUSD",1722497958175,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722497958377,5.9312,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1722497960787,16.088,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1722497960972,22.0189,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1722497961170,22.0189,168.61,168.49,45.17]
["bitfinex","SOLUSD",1722497961171,16.088,168.61,168.56,5.9324]
["bitfinex","SOLUSD",1722497961365,16.088,168.61,168.54,5.9329]
["bitfinex","SOLUSD",1722497961366,22.0188,168.61,168.54,5.9329]
["bitfinex","SOLUSD",1722497963088,5.9313,168.6,168.54,5.9329]
["bitfinex","SOLUSD",1722497963285,16.25,168.58,168.54,5.9329]
["bitfinex","SOLUSD",1722497963490,16.25,168.57,168.52,5.9336]
["bitfinex","SOLUSD",1722497963681,16.25,168.55,168.5,5.9344]
["bitfinex","SOLUSD",1722497963860,16.25,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1722497964060,17.57136118,168.61,168.5,5.9346]
["bitfinex","SOLUSD",1722497964061,16.25,168.54,168.5,5.9346]
["bitfinex","SOLUSD",1722497965281,5.9326,168.56,168.48,6.1199]
["bitfinex","SOLUSD",1722497965664,5.9326,168.56,168.49,0.17]
["bitfinex","SOLUSD",1722497965869,5.9326,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1722497966286,5.9333,168.54,168.48,5.935]
["bitfinex","SOLUSD",1722497966458,1.48349683,168.54,168.45,12.12185239]
["bitfinex","SOLUSD",1722497966665,21.48349752,168.58,168.45,12.12185239]
["bitfinex","SOLUSD",1722497966864,1.48349795,168.57,168.45,12.12185239]
["bitfinex","SOLUSD",1722497967271,5.933,168.55,168.49,5.9347]
["bitfinex","SOLUSD",1722497967470,5.9326,168.56,168.45,12.12185239]
["bitfinex","SOLUSD",1722497967769,5.9326,168.56,168.47,45.0]
["bitfinex","SOLUSD",1722497968179,21.48349538,168.58,168.51,5.9343]
["bitfinex","SOLUSD",1722497968691,5.9323,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722497969690,7.41570844,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722497969887,5.9326,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1722497970107,5.9326,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1722497970795,7.41560844,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722497971002,5.9322,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722497971293,5.9327,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1722497971462,1.48349133,168.55,168.48,8.91451863]
["bitfinex","SOLUSD",1722497971664,1.48357055,168.54,168.48,8.91447851]
["bitfinex","SOLUSD",1722497971975,20.0,168.56,168.46,26.66855859]
["bitfinex","SOLUSD",1722497971976,21.3761,168.55,168.46,26.66855859]
["bitfinex","SOLUSD",1722497972180,21.3761,168.55,168.46,26.66949094]
["bitfinex","SOLUSD",1722497972362,21.3761,168.55,168.47,8.91541086]
["bitfinex","SOLUSD",1722497972562,21.3761,168.55,168.48,1.18683529]
["bitfinex","SOLUSD",1722497972777,21.3761,168.55,168.49,1.18685311]
["bitfinex","SOLUSD",1722497972968,21.3761,168.55,168.47,1.18686751]
["bitfinex","SOLUSD",1722497973175,21.3761,168.55,168.47,46.18686751]
["bitfinex","SOLUSD",1722497974372,5.9333,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722497975504,7.41725272,168.53,168.47,45.0]
["bitfinex","SOLUSD",1722497975680,7.41767659,168.52,168.47,45.0]
["bitfinex","SOLUSD",1722497975887,1.48374831,168.51,168.46,5.936]
["bitfinex","SOLUSD",1722497976701,1.48374831,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1722497977084,5.9337,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1722497977290,15.4431,168.55,168.49,5.935]
["bitfinex","SOLUSD",1722497977490,21.3763,168.55,168.49,5.935]
["bitfinex","SOLUSD",1722497978000,5.9333,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722497978393,5.9333,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722497978704,5.9333,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1722497979499,5.9333,168.54,168.49,5.9349]
["bitfinex","SOLUSD",1722497979902,15.4431,168.55,168.46,1.18692588]
["bitfinex","SOLUSD",1722497980082,22.7127,168.59,168.47,0.17]
["bitfinex","SOLUSD",1722497980283,5.9327,168.56,168.5,5.9344]
["bitfinex","SOLUSD",1722497980501,5.9333,168.54,168.45,54.71614616]
["bitfinex","SOLUSD",1722497980806,1.48363523,168.53,168.46,0.17]
["bitfinex","SOLUSD",1722497981192,5.9329,168.56,168.46,0.17]
["bitfinex","SOLUSD",1722497981388,5.9323,168.57,168.51,5.9342]
["bitfinex","SOLUSD",1722497981915,22.7127,168.59,168.52,1.18675085]
["bitfinex","SOLUSD",1722497982204,1.03140463,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722497982628,12.2698,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722497982908,6.3397,168.63,168.58,5.9316]
["bitfinex","SOLUSD",1722497983094,6.3397,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722497983601,5.9313,168.6,168.5,0.17]
["bitfinex","SOLUSD",1722497983804,5.9313,168.6,168.5,45.17]
["bitfinex","SOLUSD",1722497984810,5.9313,168.6,168.54,5.933]
["bitfinex","SOLUSD",1722497985190,5.9309,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1722497985500,6.3397,168.63,168.51,1.18645463]
["bitfinex","SOLUSD",1722497985701,12.2701,168.63,168.57,5.932]
["bitfinex","SOLUSD",1722497985904,12.2701,168.63,168.55,5.9326]
["bitfinex","SOLUSD",1722497985905,6.3397,168.63,168.55,5.9326]
["bitfinex","SOLUSD",1722497986708,5.931,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722497987414,6.3397,168.63,168.52,0.17]
["bitfinex","SOLUSD",1722497987709,6.3397,168.63,168.51,0.17]
["bitfinex","SOLUSD",1722497988090,12.2698,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722497988291,6.3397,168.63,168.51,0.17]
["bitfinex","SOLUSD",1722497988694,12.2701,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722497988903,6.3397,168.63,168.55,5.9328]
["bitfinex","SOLUSD",1722497989110,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722497989313,16.25,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1722497989890,16.25,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1722497990916,6.3397,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722497991219,6.3397,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722497991220,16.25,168.6,168.57,5.9321]
["bitfinex","SOLUSD",1722497991396,16.25,168.59,168.57,5.9321]
["bitfinex","SOLUSD",1722497992218,16.25,168.6,168.57,5.9321]
["bitfinex","SOLUSD",1722497992416,16.25,168.59,168.57,5.9321]
["bitfinex","SOLUSD",1722497992917,16.25,168.59,168.56,5.9325]
["bitfinex","SOLUSD",1722497993291,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497993488,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722497994295,6.3397,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722497995005,5.9306,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497995621,5.9306,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722497996719,5.9306,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722497996896,5.9312,168.6,168.53,0.17]
["bitfinex","SOLUSD",1722497997098,6.3397,168.63,168.53,0.17]
["bitfinex","SOLUSD",1722497997503,5.9307,168.62,168.55,5.9326]
["bitfinex","SOLUSD",1722497997703,5.9307,168.62,168.56,45.0]
["bitfinex","SOLUSD",1722497999424,5.9307,168.62,168.56,50.9325]
["bitfinex","SOLUSD",1722498000424,1.48298596,168.62,168.49,6.1728]
["bitfinex","SOLUSD",1722498000603,5.9316,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1722498000800,6.3397,168.63,168.54,1.18651902]
["bitfinex","SOLUSD",1722498001002,25.9305,168.62,168.56,5.9324]
["bitfinex","SOLUSD",1722498001315,12.2701,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722498001819,15.4593,168.64,168.58,1.18633429]
["bitfinex","SOLUSD",1722498002033,12.29964807,168.67,168.58,1.18633429]
["bitfinex","SOLUSD",1722498002205,16.2316,168.68,168.59,0.17]
["bitfinex","SOLUSD",1722498002401,22.1602,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722498003096,5.9291,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1722498003308,5.9291,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1722498004224,5.9287,168.67,168.61,7.11673969]
["bitfinex","SOLUSD",1722498004396,5.9287,168.67,168.61,5.9307]
["bitfinex","SOLUSD",1722498005227,22.1599,168.68,168.62,7.11629041]
["bitfinex","SOLUSD",1722498005401,22.1599,168.68,168.62,5.9303]
["bitfinex","SOLUSD",1722498006298,5.9297,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722498006540,1.48266237,168.64,168.55,15.5822]
["bitfinex","SOLUSD",1722498006831,32.49,168.63,168.51,6.5136]
["bitfinex","SOLUSD",1722498006995,5.9312,168.6,168.54,5.933]
["bitfinex","SOLUSD",1722498007196,32.49,168.63,168.51,7.70005005]
["bitfinex","SOLUSD",1722498007398,38.4201,168.63,168.57,5.9319]
["bitfinex","SOLUSD",1722498007819,5.9305,168.62,168.57,5.9319]
["bitfinex","SOLUSD",1722498008007,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722498008200,5.9305,168.62,168.57,45.0]
["bitfinex","SOLUSD",1722498008605,38.4201,168.63,168.57,50.9322]
["bitfinex","SOLUSD",1722498009621,32.49,168.63,168.57,45.0]
["bitfinex","SOLUSD",1722498009805,32.49,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498010516,5.9301,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498010716,26.1299,168.65,168.57,50.9322]
["bitfinex","SOLUSD",1722498010717,5.9301,168.63,168.57,50.9322]
["bitfinex","SOLUSD",1722498011712,5.9301,168.63,168.58,1.18626585]
["bitfinex","SOLUSD",1722498011913,5.9298,168.64,168.58,7.11806585]
["bitfinex","SOLUSD",1722498012111,5.9293,168.66,168.59,45.0]
["bitfinex","SOLUSD",1722498012329,5.9293,168.66,168.6,1.18607807]
["bitfinex","SOLUSD",1722498012628,5.9295,168.65,168.57,45.0]
["bitfinex","SOLUSD",1722498013429,16.2316,168.68,168.58,1.3560852]
["bitfinex","SOLUSD",1722498013805,16.2316,168.68,168.63,5.93]
["bitfinex","SOLUSD",1722498014005,16.2316,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722498014206,16.2316,168.68,168.61,5.9307]
["bitfinex","SOLUSD",1722498014506,5.9291,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1722498014904,22.1602,168.68,168.61,5.9308]
["bitfinex","SOLUSD",1722498015108,22.1602,168.68,168.62,1.1859823]
["bitfinex","SOLUSD",1722498015109,16.2316,168.68,168.62,1.1859823]
["bitfinex","SOLUSD",1722498015316,5.928,168.69,168.58,1.35585942]
["bitfinex","SOLUSD",1722498015531,5.9284,168.68,168.58,0.17]
["bitfinex","SOLUSD",1722498016116,32.49,168.69,168.58,0.17]
["bitfinex","SOLUSD",1722498016322,5.9291,168.66,168.6,5.9308]
["bitfinex","SOLUSD",1722498016521,5.9291,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1722498016720,32.49,168.69,168.62,7.11628625]
["bitfinex","SOLUSD",1722498016929,6.6037,168.7,168.62,7.11628625]
["bitfinex","SOLUSD",1722498016930,6.6037,168.7,168.62,5.9302]
["bitfinex","SOLUSD",1722498017242,20.0,168.69,168.62,5.9302]
["bitfinex","SOLUSD",1722498017542,5.929,168.67,168.61,5.9307]
["bitfinex","SOLUSD",1722498017712,5.9284,168.68,168.62,50.9304]
["bitfinex","SOLUSD",1722498017918,5.9284,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722498019419,5.9292,168.66,168.6,5.9308]
["bitfinex","SOLUSD",1722498019728,7.41190001,168.65,168.61,45.0]
["bitfinex","SOLUSD",1722498019931,7.41248518,168.64,168.57,6.606]
["bitfinex","SOLUSD",1722498020114,32.49,168.67,168.58,5.9318]
["bitfinex","SOLUSD",1722498020320,5.9298,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498020919,5.9301,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498021118,5.9308,168.61,168.56,15.4486]
["bitfinex","SOLUSD",1722498021343,32.49,168.64,168.52,8.84546867]
["bitfinex","SOLUSD",1722498021538,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722498022641,38.42,168.64,168.57,45.0]
["bitfinex","SOLUSD",1722498022851,5.9302,168.63,168.57,50.9322]
["bitfinex","SOLUSD",1722498023250,38.4198,168.64,168.58,7.11805151]
["bitfinex","SOLUSD",1722498023622,5.9302,168.63,168.58,1.18625151]
["bitfinex","SOLUSD",1722498025244,5.9302,168.63,168.57,50.9319]
["bitfinex","SOLUSD",1722498025829,5.9305,168.62,168.57,45.0]
["bitfinex","SOLUSD",1722498027028,32.49,168.64,168.52,6.5124]
["bitfinex","SOLUSD",1722498027230,20.0,168.63,168.52,6.5124]
["bitfinex","SOLUSD",1722498027625,5.9309,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498027820,5.9309,168.61,168.51,16.2619]
["bitfinex","SOLUSD",1722498027821,1.4829997,168.6,168.51,16.2619]
["bitfinex","SOLUSD",1722498028130,5.9322,168.58,168.51,16.2619]
["bitfinex","SOLUSD",1722498028644,1.48321129,168.57,168.51,16.2619]
["bitfinex","SOLUSD",1722498028960,5.9322,168.58,168.51,16.2619]
["bitfinex","SOLUSD",1722498029757,1.48322243,168.57,168.52,5.9337]
["bitfinex","SOLUSD",1722498029932,1.48322243,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1722498031337,1.48322168,168.56,168.48,15.39197794]
["bitfinex","SOLUSD",1722498031659,1.48322168,168.56,168.49,45.17]
["bitfinex","SOLUSD",1722498032038,1.48322168,168.56,168.52,5.9338]
["bitfinex","SOLUSD",1722498032256,1.48340799,168.56,168.52,5.9338]
["bitfinex","SOLUSD",1722498032453,5.9319,168.58,168.52,5.9338]
["bitfinex","SOLUSD",1722498032634,5.9319,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498033154,22.398,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722498036247,5.9324,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498036759,5.9326,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1722498036935,16.4665,168.59,168.51,5.9343]
["bitfinex","SOLUSD",1722498037350,5.9322,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722498038050,5.9322,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1722498039339,16.4665,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498039340,22.398,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498040053,16.4665,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498040234,22.3981,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498040638,22.3981,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722498042339,5.9319,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498042660,7.41552808,168.57,168.48,6.479]
["bitfinex","SOLUSD",1722498042837,7.41552808,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722498043036,7.41552808,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722498043236,5.9319,168.58,168.52,5.9338]
["bitfinex","SOLUSD",1722498044038,5.9319,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498044240,54.8881,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722498046040,5.9321,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722498046241,48.9565,168.59,168.52,5.9339]
["bitfinex","SOLUSD",1722498046242,5.9322,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498047165,5.9319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722498047550,5.9326,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1722498048649,7.41573859,168.57,168.51,5.9342]
["bitfinex","SOLUSD",1722498048851,7.41573859,168.57,168.52,5.934]
["bitfinex","SOLUSD",1722498049161,16.26,168.53,168.52,5.934]
["bitfinex","SOLUSD",1722498052860,16.26,168.54,168.53,5.9335]
["bitfinex","SOLUSD",1722498054341,16.26,168.54,168.52,5.9339]
["bitfinex","SOLUSD",1722498054542,16.26,168.53,168.52,5.9339]
["bitfinex","SOLUSD",1722498054855,16.26,168.53,168.45,0.8007417]
["bitfinex","SOLUSD",1722498055062,16.26,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1722498055063,16.26,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1722498056871,16.26,168.49,168.48,5.9354]
["bitfinex","SOLUSD",1722498057248,1.48379728,168.52,168.48,5.9354]
["bitfinex","SOLUSD",1722498057460,1.4838232,168.51,168.48,5.9354]
["bitfinex","SOLUSD",1722498057665,1.4838232,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1722498058257,16.2225,168.53,168.45,0.8007417]
["bitfinex","SOLUSD",1722498058562,54.7897,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722498059076,60.7222,168.57,168.45,0.8007417]
["bitfinex","SOLUSD",1722498059266,54.7897,168.57,168.46,0.17]
["bitfinex","SOLUSD",1722498059970,54.7897,168.57,168.52,5.9337]
["bitfinex","SOLUSD",1722498060146,56.2731862,168.57,168.52,5.9337]
["bitfinex","SOLUSD",1722498060351,54.7897,168.57,168.52,5.9337]
["bitfinex","SOLUSD",1722498060952,22.2597,168.57,168.52,5.9337]
["bitfinex","SOLUSD",1722498061148,21.4307,168.61,168.46,1.35677908]
["bitfinex","SOLUSD",1722498061470,21.4307,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498061471,27.3616,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498061772,27.3616,168.61,168.53,5.9336]
["bitfinex","SOLUSD",1722498061773,5.9319,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1722498062474,7.41527881,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1722498062841,5.9315,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1722498063051,5.9315,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498063251,5.9315,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1722498063970,32.53,168.6,168.54,5.933]
["bitfinex","SOLUSD",1722498064173,21.4307,168.61,168.51,1.18658244]
["bitfinex","SOLUSD",1722498064349,5.9313,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498064671,21.4307,168.61,168.51,5.9343]
["bitfinex","SOLUSD",1722498064672,1.48324944,168.59,168.51,5.9343]
["bitfinex","SOLUSD",1722498064969,5.9326,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1722498065165,7.41659058,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1722498065349,5.933,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1722498065753,1.4835733,168.54,168.5,5.9346]
["bitfinex","SOLUSD",1722498066069,32.53,168.57,168.46,15.2335]
["bitfinex","SOLUSD",1722498066070,5.9337,168.53,168.46,15.2335]
["bitfinex","SOLUSD",1722498066269,5.9332,168.55,168.46,15.2335]
["bitfinex","SOLUSD",1722498066451,5.9332,168.55,168.48,5.9351]
["bitfinex","SOLUSD",1722498066647,14.8288,168.59,168.48,5.9351]
["bitfinex","SOLUSD",1722498066648,34.01370319,168.54,168.48,5.9351]
["bitfinex","SOLUSD",1722498066864,56.61210319,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1722498067066,1.48379051,168.53,168.48,5.9353]
["bitfinex","SOLUSD",1722498068056,55.1284,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1722498068264,16.6651,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722498068650,16.6651,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722498069071,1.48373479,168.53,168.48,5.9354]
["bitfinex","SOLUSD",1722498069471,1.48373479,168.53,168.45,0.8007417]
["bitfinex","SOLUSD",1722498069472,7.41743479,168.53,168.45,0.8007417]
["bitfinex","SOLUSD",1722498070064,49.1951,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722498070065,1.48393689,168.52,168.45,0.8007417]
["bitfinex","SOLUSD",1722498070258,32.53,168.51,168.45,0.8007417]
["bitfinex","SOLUSD",1722498070462,1.48410825,168.5,168.45,0.8007417]
["bitfinex","SOLUSD",1722498070665,32.53,168.51,168.46,5.9358]
["bitfinex","SOLUSD",1722498071252,38.4643,168.51,168.46,5.9358]
["bitfinex","SOLUSD",1722498071663,25.9339,168.53,168.47,5.9355]
["bitfinex","SOLUSD",1722498071860,20.0,168.53,168.48,5.9351]
["bitfinex","SOLUSD",1722498072052,55.5116,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722498072361,16.6651,168.54,168.5,5.9346]
["bitfinex","SOLUSD",1722498072563,16.6651,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722498073274,22.5984,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722498073475,22.5984,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722498073655,22.5984,168.54,168.46,0.17]
["bitfinex","SOLUSD",1722498073850,5.9343,168.51,168.45,51.7369417]
["bitfinex","SOLUSD",1722498074062,1.48387938,168.53,168.45,0.8007417]
["bitfinex","SOLUSD",1722498074251,32.53,168.52,168.45,0.8007417]
["bitfinex","SOLUSD",1722498074451,1.484042,168.51,168.45,0.8007417]
["bitfinex","SOLUSD",1722498074849,5.9357,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722498075065,1.48414597,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722498075277,5.9347,168.5,168.45,0.8007417]
["bitfinex","SOLUSD",1722498076471,5.9354,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722498076680,7.42025855,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722498076982,5.936,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722498077177,32.53,168.49,168.45,0.8007417]
["bitfinex","SOLUSD",1722498077383,5.9346,168.51,168.46,5.9359]
["bitfinex","SOLUSD",1722498077573,5.9346,168.51,168.45,6.7371417]
["bitfinex","SOLUSD",1722498078490,5.934,168.52,168.46,5.936]
["bitfinex","SOLUSD",1722498079181,16.6651,168.54,168.45,6.7371417]
["bitfinex","SOLUSD",1722498079682,5.935,168.5,168.45,6.7371417]
["bitfinex","SOLUSD",1722498079864,25.9339,168.53,168.45,0.8007417]
["bitfinex","SOLUSD",1722498080067,25.9339,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1722498080287,5.934,168.52,168.46,5.936]
["bitfinex","SOLUSD",1722498080779,5.9344,168.51,168.46,5.936]
["bitfinex","SOLUSD",1722498080987,5.9344,168.51,168.45,6.7371417]
["bitfinex","SOLUSD",1722498081386,5.934,168.52,168.46,1.187099]
["bitfinex","SOLUSD",1722498081583,5.934,168.52,168.45,0.8007417]
["bitfinex","SOLUSD",1722498082262,5.934,168.52,168.46,5.936]
["bitfinex","SOLUSD",1722498082569,5.934,168.52,168.47,45.0]
["bitfinex","SOLUSD",1722498084082,5.934,168.52,168.47,50.9357]
["bitfinex","SOLUSD",1722498084783,5.9344,168.51,168.45,6.7371417]
["bitfinex","SOLUSD",1722498084983,5.9348,168.5,168.45,0.8007417]
["bitfinex","SOLUSD",1722498085292,5.9348,168.5,168.45,45.8007417]
["bitfinex","SOLUSD",1722498085586,5.9351,168.49,168.45,0.8007417]
["bitfinex","SOLUSD",1722498085790,21.48405072,168.53,168.45,0.8007417]
["bitfinex","SOLUSD",1722498085991,5.9357,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722498086506,5.9354,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722498087386,5.9358,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722498088167,5.9361,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498088986,5.9357,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722498089494,5.9361,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498089701,5.9357,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722498090288,5.9356,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722498090489,34.01424006,168.5,168.45,0.8007417]
["bitfinex","SOLUSD",1722498090490,5.9358,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722498091783,5.9361,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498092793,38.4658,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722498093200,5.9361,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498095703,7.42044245,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498096003,27.42044245,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498097482,32.53,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722498097882,25.9358,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722498098296,7.42045266,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498098779,5.9361,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498099396,25.9357,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722498099580,5.9357,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722498099775,16.1522,168.51,168.45,0.8007417]
["bitfinex","SOLUSD",1722498100080,16.1522,168.51,168.45,6.7371417]
["bitfinex","SOLUSD",1722498100081,5.9344,168.51,168.45,6.7371417]
["bitfinex","SOLUSD",1722498100294,5.9337,168.53,168.46,1.18717664]
["bitfinex","SOLUSD",1722498100700,5.9337,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1722498100998,5.9344,168.51,168.45,6.7371417]
["bitfinex","SOLUSD",1722498101298,5.9347,168.5,168.45,0.8007417]
["bitfinex","SOLUSD",1722498101523,5.9344,168.51,168.45,6.7371417]
["bitfinex","SOLUSD",1722498101707,5.9347,168.5,168.45,6.7371417]
["bitfinex","SOLUSD",1722498101901,5.9347,168.5,168.45,0.8007417]
["bitfinex","SOLUSD",1722498103094,5.9344,168.51,168.45,6.7371417]
["bitfinex","SOLUSD",1722498105603,38.4642,168.52,168.46,5.936]
["bitfinex","SOLUSD",1722498106590,5.9337,168.53,168.47,5.9356]
["bitfinex","SOLUSD",1722498106984,5.9333,168.55,168.48,1.18699922]
["bitfinex","SOLUSD",1722498107600,32.53,168.52,168.45,0.8007417]
["bitfinex","SOLUSD",1722498107784,1.48365846,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722498107984,21.48365846,168.54,168.46,5.9361]
["bitfinex","SOLUSD",1722498108403,21.48365846,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722498108705,5.9346,168.51,168.45,6.7369417]
["bitfinex","SOLUSD",1722498108887,1.48395001,168.5,168.45,6.7369417]
["bitfinex","SOLUSD",1722498109098,5.9346,168.51,168.45,6.7369417]
["bitfinex","SOLUSD",1722498109406,1.48387631,168.5,168.45,0.8007417]
["bitfinex","SOLUSD",1722498109801,5.934,168.52,168.46,5.936]
["bitfinex","SOLUSD",1722498111910,1.02960011,168.56,168.5,5.9345]
["bitfinex","SOLUSD",1722498112120,1.02960011,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722498112307,5.9319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722498112890,5.9319,168.58,168.52,7.12059341]
["bitfinex","SOLUSD",1722498113100,5.9315,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722498113711,5.9319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722498114493,5.9318,168.59,168.52,5.9338]
["bitfinex","SOLUSD",1722498115610,5.9319,168.58,168.52,5.9338]
["bitfinex","SOLUSD",1722498116007,32.53,168.61,168.5,6.16]
["bitfinex","SOLUSD",1722498116306,20.0,168.6,168.51,45.0]
["bitfinex","SOLUSD",1722498116708,32.53,168.58,168.51,45.0]
["bitfinex","SOLUSD",1722498116916,5.9326,168.56,168.51,50.9343]
["bitfinex","SOLUSD",1722498117123,5.9322,168.57,168.51,50.9343]
["bitfinex","SOLUSD",1722498118190,5.9326,168.56,168.5,12.0946]
["bitfinex","SOLUSD",1722498119109,5.9323,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722498119621,38.4619,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722498120228,25.9313,168.6,168.51,1.18669784]
["bitfinex","SOLUSD",1722498120411,5.9316,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722498120797,5.9319,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498120999,5.9316,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722498121205,25.9312,168.6,168.54,5.9333]
["bitfinex","SOLUSD",1722498121424,7.67850917,168.64,168.54,15.942]
["bitfinex","SOLUSD",1722498121425,6.19526276,168.64,168.54,15.942]
["bitfinex","SOLUSD",1722498121610,38.72526276,168.64,168.55,46.18658464]
["bitfinex","SOLUSD",1722498122005,38.72526276,168.64,168.55,45.0]
["bitfinex","SOLUSD",1722498123316,5.9316,168.59,168.54,15.942]
["bitfinex","SOLUSD",1722498123509,20.0,168.63,168.54,21.8752]
["bitfinex","SOLUSD",1722498123711,5.9308,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1722498124034,20.0,168.63,168.54,15.942]
["bitfinex","SOLUSD",1722498124215,5.9312,168.6,168.54,21.8753]
["bitfinex","SOLUSD",1722498124618,20.0,168.63,168.54,15.942]
["bitfinex","SOLUSD",1722498124619,5.9316,168.59,168.54,15.942]
["bitfinex","SOLUSD",1722498124810,5.9315,168.59,168.54,15.942]
["bitfinex","SOLUSD",1722498127524,5.9319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722498127725,7.41516173,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722498129642,32.53,168.61,168.5,22.8235]
["bitfinex","SOLUSD",1722498129944,20.0,168.6,168.55,5.9327]
["bitfinex","SOLUSD",1722498130313,25.9312,168.6,168.55,5.9327]
["bitfinex","SOLUSD",1722498130526,25.9312,168.6,168.53,5.9333]
["bitfinex","SOLUSD",1722498130527,5.9316,168.59,168.53,5.9333]
["bitfinex","SOLUSD",1722498131416,20.0,168.6,168.51,45.0]
["bitfinex","SOLUSD",1722498131616,5.9308,168.62,168.56,5.9322]
["bitfinex","SOLUSD",1722498131820,5.9308,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722498132018,5.9302,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722498132213,5.9302,168.63,168.51,45.0]
["bitfinex","SOLUSD",1722498132214,34.01309992,168.64,168.53,5.9333]
["bitfinex","SOLUSD",1722498132432,34.01309992,168.64,168.51,45.0]
["bitfinex","SOLUSD",1722498132433,5.9313,168.6,168.51,45.0]
["bitfinex","SOLUSD",1722498132937,5.9307,168.62,168.52,0.17]
["bitfinex","SOLUSD",1722498133340,33.55952195,168.64,168.52,0.17]
["bitfinex","SOLUSD",1722498133341,5.9308,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498134145,1.48311031,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1722498134638,1.48311031,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722498134840,7.41391156,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498135042,7.41441156,168.6,168.51,45.0]
["bitfinex","SOLUSD",1722498135238,5.9318,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722498135949,7.41514319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722498137319,5.9319,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1722498137530,5.9315,168.6,168.53,5.9336]
["bitfinex","SOLUSD",1722498137730,20.0,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1722498138137,20.0,168.59,168.54,5.9331]
["bitfinex","SOLUSD",1722498138445,5.9307,168.62,168.56,5.9326]
["bitfinex","SOLUSD",1722498138626,20.0,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1722498139050,25.9309,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498140537,5.9312,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722498141526,5.9317,168.59,168.5,22.8235]
["bitfinex","SOLUSD",1722498141725,5.9317,168.59,168.51,45.0]
["bitfinex","SOLUSD",1722498142622,5.9312,168.6,168.51,45.0]
["bitfinex","SOLUSD",1722498142841,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498143650,5.9315,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498143945,5.9315,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722498145125,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498145734,7.41488845,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1722498146437,5.9317,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1722498146638,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498146830,52.53,168.61,168.54,5.9332]
["bitfinex","SOLUSD",1722498147037,5.9315,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498150629,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498151552,58.4608,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498153363,5.9312,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722498153649,5.9302,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722498153841,33.55952195,168.64,168.52,1.18654613]
["bitfinex","SOLUSD",1722498154044,1.02952195,168.64,168.53,0.17]
["bitfinex","SOLUSD",1722498154259,1.02952195,168.64,168.53,1.35643325]
["bitfinex","SOLUSD",1722498154633,5.9307,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722498155036,1.02952195,168.64,168.54,16.3561]
["bitfinex","SOLUSD",1722498155236,20.0,168.66,168.57,50.9321]
["bitfinex","SOLUSD",1722498155434,63.2096,168.67,168.58,7.11807084]
["bitfinex","SOLUSD",1722498155654,32.53,168.67,168.59,45.0]
["bitfinex","SOLUSD",1722498155839,32.53,168.67,168.6,1.18608107]
["bitfinex","SOLUSD",1722498156042,5.9291,168.66,168.58,1.18609854]
["bitfinex","SOLUSD",1722498156259,32.53,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1722498156456,32.53,168.67,168.6,5.9311]
["bitfinex","SOLUSD",1722498156457,5.9292,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1722498156752,5.9295,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498157049,32.53,168.67,168.59,5.9314]
["bitfinex","SOLUSD",1722498157252,5.9298,168.64,168.57,45.17]
["bitfinex","SOLUSD",1722498157456,5.9298,168.64,168.58,0.17]
["bitfinex","SOLUSD",1722498157951,5.9298,168.64,168.58,6.1015]
["bitfinex","SOLUSD",1722498158158,5.9298,168.64,168.59,45.0]
["bitfinex","SOLUSD",1722498158341,5.9298,168.64,168.59,50.9315]
["bitfinex","SOLUSD",1722498158532,5.9294,168.65,168.59,50.9315]
["bitfinex","SOLUSD",1722498160568,38.4589,168.67,168.6,5.9311]
["bitfinex","SOLUSD",1722498160743,5.9291,168.66,168.6,7.11717439]
["bitfinex","SOLUSD",1722498162350,6.19238101,168.7,168.6,23.96037439]
["bitfinex","SOLUSD",1722498162541,38.4575,168.71,168.61,45.17]
["bitfinex","SOLUSD",1722498162740,5.9276,168.7,168.64,5.9294]
["bitfinex","SOLUSD",1722498162938,5.9276,168.7,168.61,45.17]
["bitfinex","SOLUSD",1722498163340,32.53,168.71,168.61,45.17]
["bitfinex","SOLUSD",1722498163557,5.9281,168.69,168.63,5.93]
["bitfinex","SOLUSD",1722498164067,32.53,168.71,168.61,45.0]
["bitfinex","SOLUSD",1722498164261,5.9286,168.68,168.61,45.0]
["bitfinex","SOLUSD",1722498164638,5.9286,168.68,168.62,5.9303]
["bitfinex","SOLUSD",1722498164958,5.9286,168.68,168.6,22.7743]
["bitfinex","SOLUSD",1722498164959,1.48243748,168.67,168.6,22.7743]
["bitfinex","SOLUSD",1722498165142,5.9295,168.65,168.6,22.7743]
["bitfinex","SOLUSD",1722498165541,5.9291,168.66,168.6,28.7054]
["bitfinex","SOLUSD",1722498165959,5.9287,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1722498166270,38.4584,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722498167768,5.9284,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722498169160,5.9284,168.68,168.61,1.1859319]
["bitfinex","SOLUSD",1722498169161,5.9281,168.69,168.63,5.93]
["bitfinex","SOLUSD",1722498169367,38.72339307,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1722498169368,12.12069307,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1722498169558,5.9273,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1722498169753,5.9277,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1722498169968,5.9277,168.7,168.64,50.9297]
["bitfinex","SOLUSD",1722498170153,5.9277,168.7,168.65,1.18576377]
["bitfinex","SOLUSD",1722498171266,14.8166,168.73,168.64,45.0]
["bitfinex","SOLUSD",1722498171664,20.0,168.72,168.62,0.17]
["bitfinex","SOLUSD",1722498171970,20.0,168.72,168.61,45.17]
["bitfinex","SOLUSD",1722498172169,5.9281,168.69,168.63,5.93]
["bitfinex","SOLUSD",1722498173148,5.9283,168.68,168.63,5.93]
["bitfinex","SOLUSD",1722498173377,5.9283,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722498173574,5.9281,168.69,168.63,45.0]
["bitfinex","SOLUSD",1722498173869,5.9277,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1722498174574,5.9282,168.69,168.63,5.93]
["bitfinex","SOLUSD",1722498175459,32.53,168.71,168.63,1.1857893]
["bitfinex","SOLUSD",1722498175650,25.9272,168.72,168.66,5.9288]
["bitfinex","SOLUSD",1722498176469,5.9273,168.71,168.64,5.9294]
["bitfinex","SOLUSD",1722498176675,5.9273,168.71,168.65,46.18566533]
["bitfinex","SOLUSD",1722498176876,5.9278,168.7,168.65,45.0]
["bitfinex","SOLUSD",1722498177064,20.0,168.72,168.61,0.17]
["bitfinex","SOLUSD",1722498177266,5.9286,168.68,168.61,45.17]
["bitfinex","SOLUSD",1722498177460,32.53,168.71,168.61,45.17]
["bitfinex","SOLUSD",1722498177771,5.9284,168.68,168.61,45.17]
["bitfinex","SOLUSD",1722498177975,5.9284,168.68,168.63,5.93]
["bitfinex","SOLUSD",1722498178872,5.928,168.7,168.63,5.93]
["bitfinex","SOLUSD",1722498179085,5.928,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1722498179453,5.9281,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1722498180377,38.4573,168.71,168.65,5.9292]
["bitfinex","SOLUSD",1722498180587,5.9277,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1722498181253,5.928,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722498181861,5.928,168.69,168.63,5.93]
["bitfinex","SOLUSD",1722498182066,5.9287,168.67,168.61,45.17]
["bitfinex","SOLUSD",1722498182378,5.9284,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1722498182584,32.53,168.71,168.62,5.9304]
["bitfinex","SOLUSD",1722498182957,5.9284,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722498184114,32.53,168.68,168.57,6.1008]
["bitfinex","SOLUSD",1722498184386,20.0,168.67,168.59,5.9315]
["bitfinex","SOLUSD",1722498184586,5.9298,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722498184785,20.0,168.67,168.56,15.937]
["bitfinex","SOLUSD",1722498184786,21.48283376,168.63,168.56,15.937]
["bitfinex","SOLUSD",1722498184959,5.9299,168.64,168.58,5.9316]
["bitfinex","SOLUSD",1722498185165,5.9299,168.64,168.56,15.937]
["bitfinex","SOLUSD",1722498185369,20.17,168.68,168.56,15.937]
["bitfinex","SOLUSD",1722498185559,5.9299,168.64,168.58,5.9317]
["bitfinex","SOLUSD",1722498185780,5.9301,168.63,168.56,21.8692]
["bitfinex","SOLUSD",1722498185980,52.7,168.68,168.56,15.937]
["bitfinex","SOLUSD",1722498186593,52.7,168.68,168.57,45.0]
["bitfinex","SOLUSD",1722498186893,5.9301,168.63,168.56,21.8693]
["bitfinex","SOLUSD",1722498187461,5.9301,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722498187767,52.7,168.68,168.59,5.9314]
["bitfinex","SOLUSD",1722498187985,52.7,168.68,168.57,5.9319]
["bitfinex","SOLUSD",1722498188183,5.93,168.64,168.57,5.9319]
["bitfinex","SOLUSD",1722498189161,52.7,168.68,168.59,5.9315]
["bitfinex","SOLUSD",1722498189491,5.9294,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1722498190487,5.9298,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722498191384,5.9295,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1722498192294,5.9289,168.67,168.6,1.18611832]
["bitfinex","SOLUSD",1722498192604,5.9289,168.67,168.61,5.9306]
["bitfinex","SOLUSD",1722498193678,5.9291,168.66,168.61,5.9306]
["bitfinex","SOLUSD",1722498193875,5.9286,168.68,168.62,5.9303]
["bitfinex","SOLUSD",1722498194182,5.9278,168.7,168.64,5.9294]
["bitfinex","SOLUSD",1722498194486,5.9278,168.7,168.65,1.18572213]
["bitfinex","SOLUSD",1722498195284,32.53,168.72,168.62,5.9301]
["bitfinex","SOLUSD",1722498195790,5.9285,168.68,168.62,5.9301]
["bitfinex","SOLUSD",1722498195990,5.9285,168.68,168.63,1.18587419]
["bitfinex","SOLUSD",1722498196180,5.9285,168.68,168.62,5.9301]
["bitfinex","SOLUSD",1722498197276,5.928,168.69,168.63,7.11566782]
["bitfinex","SOLUSD",1722498198287,5.9276,168.71,168.64,5.9297]
["bitfinex","SOLUSD",1722498198465,5.9276,168.71,168.65,1.18571313]
["bitfinex","SOLUSD",1722498198967,5.9276,168.71,168.64,5.9297]
["bitfinex","SOLUSD",1722498199169,5.9277,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1722498199368,5.927,168.72,168.66,5.9289]
["bitfinex","SOLUSD",1722498199587,5.9274,168.71,168.66,5.9289]
["bitfinex","SOLUSD",1722498199778,5.9274,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1722498200381,5.9274,168.71,168.66,1.18571275]
["bitfinex","SOLUSD",1722498201999,5.9274,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1722498202796,12.11058753,168.76,168.7,5.9273]
["bitfinex","SOLUSD",1722498203000,20.0,168.75,168.7,5.9273]
["bitfinex","SOLUSD",1722498203213,5.9256,168.76,168.7,5.9273]
["bitfinex","SOLUSD",1722498203679,5.9252,168.77,168.71,7.1126566]
["bitfinex","SOLUSD",1722498203883,5.9252,168.77,168.71,5.9273]
["bitfinex","SOLUSD",1722498204085,15.6268,168.81,168.72,1.18519993]
["bitfinex","SOLUSD",1722498204294,5.9256,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722498204678,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722498204878,32.53,168.79,168.72,1.18524237]
["bitfinex","SOLUSD",1722498204879,5.9251,168.78,168.72,1.18524237]
["bitfinex","SOLUSD",1722498205074,5.9245,168.79,168.73,5.9266]
["bitfinex","SOLUSD",1722498205296,5.9245,168.79,168.74,1.18512786]
["bitfinex","SOLUSD",1722498206107,5.9248,168.78,168.74,1.18512786]
["bitfinex","SOLUSD",1722498206483,15.6268,168.81,168.73,5.9266]
["bitfinex","SOLUSD",1722498206682,20.0,168.8,168.72,5.9269]
["bitfinex","SOLUSD",1722498206911,5.9252,168.77,168.71,6.1847]
["bitfinex","SOLUSD",1722498207090,5.9252,168.77,168.72,45.0]
["bitfinex","SOLUSD",1722498207484,5.9255,168.76,168.71,12.1117]
["bitfinex","SOLUSD",1722498208183,5.9252,168.77,168.71,12.1117]
["bitfinex","SOLUSD",1722498208507,34.01143439,168.79,168.71,12.1117]
["bitfinex","SOLUSD",1722498208508,5.9256,168.76,168.71,12.1117]
["bitfinex","SOLUSD",1722498208988,32.53,168.79,168.67,7.68841587]
["bitfinex","SOLUSD",1722498209192,32.53,168.76,168.67,6.5032]
["bitfinex","SOLUSD",1722498209391,38.4556,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722498209706,5.9259,168.75,168.69,5.9278]
["bitfinex","SOLUSD",1722498209881,7.40810978,168.74,168.68,5.9283]
["bitfinex","SOLUSD",1722498210080,5.9259,168.75,168.69,5.9279]
["bitfinex","SOLUSD",1722498210283,5.9259,168.75,168.7,1.18539019]
["bitfinex","SOLUSD",1722498210586,5.9255,168.76,168.71,1.18539047]
["bitfinex","SOLUSD",1722498210989,5.9255,168.76,168.7,5.9274]
["bitfinex","SOLUSD",1722498211707,5.9261,168.75,168.69,5.9279]
["bitfinex","SOLUSD",1722498211884,34.8129,168.78,168.68,5.9283]
["bitfinex","SOLUSD",1722498212209,5.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1722498212582,32.53,168.75,168.69,5.9279]
["bitfinex","SOLUSD",1722498212805,34.8129,168.78,168.69,5.9279]
["bitfinex","SOLUSD",1722498213013,32.53,168.79,168.69,1.1853862]
["bitfinex","SOLUSD",1722498213202,32.53,168.79,168.7,45.17]
["bitfinex","SOLUSD",1722498213504,15.6268,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1722498213505,21.5508,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1722498213705,5.9241,168.8,168.74,5.9261]
["bitfinex","SOLUSD",1722498214005,5.9238,168.81,168.75,5.9257]
["bitfinex","SOLUSD",1722498215098,32.53,168.82,168.74,5.9262]
["bitfinex","SOLUSD",1722498215099,5.9243,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1722498215291,32.53,168.82,168.72,15.4557]
["bitfinex","SOLUSD",1722498215292,5.9247,168.79,168.72,15.4557]
["bitfinex","SOLUSD",1722498215606,5.9249,168.78,168.72,15.4557]
["bitfinex","SOLUSD",1722498215787,1.48149715,168.77,168.72,15.4557]
["bitfinex","SOLUSD",1722498216127,5.9249,168.78,168.72,15.4557]
["bitfinex","SOLUSD",1722498216328,5.9249,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1722498216984,5.9249,168.78,168.72,21.3826]
["bitfinex","SOLUSD",1722498217186,5.9252,168.77,168.72,21.3826]
["bitfinex","SOLUSD",1722498217386,5.9248,168.78,168.72,21.3826]
["bitfinex","SOLUSD",1722498217692,1.481511,168.79,168.72,15.4557]
["bitfinex","SOLUSD",1722498217889,20.0,168.81,168.73,0.17]
["bitfinex","SOLUSD",1722498218091,20.0,168.81,168.77,5.9251]
["bitfinex","SOLUSD",1722498218295,20.0,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722498218519,25.9238,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1722498219089,20.0,168.81,168.72,15.4557]
["bitfinex","SOLUSD",1722498219309,32.53,168.75,168.67,25.46445309]
["bitfinex","SOLUSD",1722498219688,32.53,168.75,168.67,23.1464]
["bitfinex","SOLUSD",1722498219883,32.53,168.75,168.69,5.928]
["bitfinex","SOLUSD",1722498219884,38.4559,168.75,168.69,5.928]
["bitfinex","SOLUSD",1722498220493,32.53,168.75,168.7,5.9275]
["bitfinex","SOLUSD",1722498220895,1.48168844,168.74,168.67,23.1464]
["bitfinex","SOLUSD",1722498221211,38.4559,168.75,168.68,45.0]
["bitfinex","SOLUSD",1722498222317,32.53,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722498222995,38.456,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722498223196,38.456,168.75,168.69,5.9279]
["bitfinex","SOLUSD",1722498223593,38.456,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722498223792,32.53,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722498223993,34.01169184,168.78,168.69,5.928]
["bitfinex","SOLUSD",1722498224205,20.0,168.77,168.69,5.928]
["bitfinex","SOLUSD",1722498224902,32.53,168.75,168.69,5.928]
["bitfinex","SOLUSD",1722498225104,7.4080933,168.74,168.68,50.9283]
["bitfinex","SOLUSD",1722498225407,7.4080933,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1722498225614,38.4559,168.75,168.69,5.9279]
["bitfinex","SOLUSD",1722498226319,5.9256,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722498226722,20.0,168.77,168.69,1.18543488]
["bitfinex","SOLUSD",1722498227021,20.0,168.77,168.73,5.9265]
["bitfinex","SOLUSD",1722498227398,16.21,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1722498227616,16.21,168.75,168.72,5.9269]
["bitfinex","SOLUSD",1722498228093,16.21,168.73,168.71,5.9272]
["bitfinex","SOLUSD",1722498228294,16.21,168.72,168.71,5.9272]
["bitfinex","SOLUSD",1722498228709,16.21,168.72,168.68,45.0]
["bitfinex","SOLUSD",1722498229017,21.48168309,168.77,168.67,5.9286]
["bitfinex","SOLUSD",1722498229018,16.21,168.69,168.67,5.9286]
["bitfinex","SOLUSD",1722498229224,1.48212308,168.76,168.65,5.9291]
["bitfinex","SOLUSD",1722498229437,5.9277,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1722498229606,33.94224576,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722498230320,33.94224576,168.69,168.59,15.231]
["bitfinex","SOLUSD",1722498230519,1.48224576,168.69,168.59,15.231]
["bitfinex","SOLUSD",1722498230706,5.9291,168.66,168.6,5.9309]
["bitfinex","SOLUSD",1722498231021,1.48262596,168.65,168.6,5.9309]
["bitfinex","SOLUSD",1722498231197,7.41202596,168.65,168.59,15.231]
["bitfinex","SOLUSD",1722498231510,7.41202596,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1722498231831,7.41202596,168.65,168.58,5.9318]
["bitfinex","SOLUSD",1722498233099,7.96877409,168.7,168.55,15.44]
["bitfinex","SOLUSD",1722498233318,32.46,168.64,168.56,45.17]
["bitfinex","SOLUSD",1722498233811,32.46,168.64,168.6,5.9308]
["bitfinex","SOLUSD",1722498233997,32.46,168.64,168.61,5.9305]
["bitfinex","SOLUSD",1722498234197,1.48252046,168.63,168.56,45.17]
["bitfinex","SOLUSD",1722498234418,21.48266266,168.66,168.56,45.17]
["bitfinex","SOLUSD",1722498234607,27.41196266,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1722498235325,32.46,168.64,168.58,5.9316]
["bitfinex","SOLUSD",1722498235522,1.48277753,168.63,168.58,5.9316]
["bitfinex","SOLUSD",1722498235899,1.48277753,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722498236220,7.41317753,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722498237497,1.48277753,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498237698,38.3898,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498237919,38.3898,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722498238319,32.46,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722498238528,1.48286223,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1722498238900,7.41306223,168.63,168.55,15.44]
["bitfinex","SOLUSD",1722498239099,38.3898,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498239300,20.0,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1722498239525,20.0,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1722498239719,21.48268682,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1722498240119,20.0,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1722498240319,32.46,168.64,168.55,15.44]
["bitfinex","SOLUSD",1722498240528,1.48289814,168.63,168.55,15.44]
["bitfinex","SOLUSD",1722498240827,32.46,168.64,168.55,15.44]
["bitfinex","SOLUSD",1722498241035,5.9308,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722498241434,5.9308,168.62,168.55,15.44]
["bitfinex","SOLUSD",1722498241435,5.9308,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722498241741,38.39,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498241917,25.9301,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498242112,25.9301,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722498242317,25.9301,168.63,168.55,15.44]
["bitfinex","SOLUSD",1722498242318,7.41340682,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722498242530,32.46,168.61,168.51,15.0771]
["bitfinex","SOLUSD",1722498242719,7.4144865,168.6,168.52,0.17]
["bitfinex","SOLUSD",1722498243419,1.4830865,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722498244019,7.41428669,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498244418,5.9315,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498244616,1.48323459,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498244821,1.48323465,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722498245031,1.48323465,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498245227,1.48323484,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722498245436,1.48323484,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1722498245738,5.9312,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722498245951,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498246242,15.1285,168.62,168.55,1.18653107]
["bitfinex","SOLUSD",1722498246440,15.1285,168.62,168.51,15.0771]
["bitfinex","SOLUSD",1722498246614,32.46,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498246819,5.9295,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722498247142,5.9298,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498247640,5.9298,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498248032,25.9302,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722498248235,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722498249319,25.9302,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722498250023,25.9302,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498250836,25.9302,168.63,168.52,45.17]
["bitfinex","SOLUSD",1722498251144,25.9302,168.63,168.56,5.9325]
["bitfinex","SOLUSD",1722498251145,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722498251673,1.48291246,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498252339,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722498252921,5.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722498253626,25.9302,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722498253825,5.9302,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722498254038,38.3898,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498254345,5.9294,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722498254529,16.1417,168.66,168.6,5.931]
["bitfinex","SOLUSD",1722498254848,6.19298175,168.67,168.61,5.9306]
["bitfinex","SOLUSD",1722498255224,6.19298175,168.67,168.62,5.9303]
["bitfinex","SOLUSD",1722498255427,32.46,168.69,168.62,5.9303]
["bitfinex","SOLUSD",1722498255635,5.9286,168.68,168.62,5.9303]
["bitfinex","SOLUSD",1722498256851,1.48240908,168.67,168.57,21.7488]
["bitfinex","SOLUSD",1722498257150,5.9294,168.65,168.59,5.9312]
["bitfinex","SOLUSD",1722498257839,5.9294,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498258045,5.9303,168.63,168.58,45.0]
["bitfinex","SOLUSD",1722498258225,32.46,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1722498258226,5.9296,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498258427,32.46,168.66,168.58,45.0]
["bitfinex","SOLUSD",1722498258644,5.9284,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722498258845,20.0,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722498259036,27.41122139,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722498259252,25.9288,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722498259443,1.48245271,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1722498259831,5.9282,168.69,168.62,1.18596234]
["bitfinex","SOLUSD",1722498260332,6.1919677,168.72,168.6,1.18588167]
["bitfinex","SOLUSD",1722498260549,6.1919677,168.72,168.64,15.5073]
["bitfinex","SOLUSD",1722498260748,15.9665,168.74,168.65,46.35554699]
["bitfinex","SOLUSD",1722498261057,5.9274,168.71,168.65,50.9291]
["bitfinex","SOLUSD",1722498261254,5.9269,168.73,168.66,5.9289]
["bitfinex","SOLUSD",1722498261555,5.9269,168.73,168.67,5.9287]
["bitfinex","SOLUSD",1722498261958,5.927,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1722498262160,5.927,168.72,168.65,45.0]
["bitfinex","SOLUSD",1722498262333,15.9665,168.74,168.67,5.9287]
["bitfinex","SOLUSD",1722498262334,5.9266,168.73,168.67,5.9287]
["bitfinex","SOLUSD",1722498262842,5.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1722498263048,5.927,168.72,168.66,0.17]
["bitfinex","SOLUSD",1722498263653,5.927,168.72,168.66,6.0989]
["bitfinex","SOLUSD",1722498264259,5.9281,168.69,168.64,15.5073]
["bitfinex","SOLUSD",1722498264927,33.94217244,168.72,168.63,5.9301]
["bitfinex","SOLUSD",1722498265127,5.9284,168.68,168.6,15.5604]
["bitfinex","SOLUSD",1722498265327,15.9665,168.74,168.6,21.4915]
["bitfinex","SOLUSD",1722498265328,32.46,168.66,168.6,21.4915]
["bitfinex","SOLUSD",1722498265532,14.8189,168.71,168.6,15.5604]
["bitfinex","SOLUSD",1722498265760,5.9284,168.68,168.62,5.9302]
["bitfinex","SOLUSD",1722498265952,7.41112827,168.67,168.62,5.9302]
["bitfinex","SOLUSD",1722498266160,5.9284,168.68,168.62,5.9302]
["bitfinex","SOLUSD",1722498266746,20.0,168.7,168.64,5.9294]
["bitfinex","SOLUSD",1722498266930,25.9278,168.7,168.64,5.9294]
["bitfinex","SOLUSD",1722498268229,5.9281,168.69,168.63,50.93]
["bitfinex","SOLUSD",1722498268847,5.9281,168.69,168.64,7.11547089]
["bitfinex","SOLUSD",1722498269058,20.0,168.7,168.61,0.17]
["bitfinex","SOLUSD",1722498269264,20.0,168.71,168.61,45.17]
["bitfinex","SOLUSD",1722498269463,20.0,168.71,168.62,1.18591368]
["bitfinex","SOLUSD",1722498269859,5.9289,168.67,168.61,45.0]
["bitfinex","SOLUSD",1722498270232,5.9289,168.67,168.61,50.9305]
["bitfinex","SOLUSD",1722498270653,5.9289,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722498271054,5.9284,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722498271268,5.9288,168.67,168.61,50.9307]
["bitfinex","SOLUSD",1722498271951,5.9291,168.66,168.6,21.4915]
["bitfinex","SOLUSD",1722498272160,1.48258546,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498272958,5.9297,168.65,168.57,6.1584]
["bitfinex","SOLUSD",1722498273251,32.46,168.66,168.59,5.9314]
["bitfinex","SOLUSD",1722498273457,5.9299,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498273971,5.9295,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722498274173,5.9295,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498274542,5.9307,168.62,168.56,15.7316]
["bitfinex","SOLUSD",1722498275257,38.3901,168.63,168.56,15.7316]
["bitfinex","SOLUSD",1722498275764,38.3901,168.63,168.57,5.9319]
["bitfinex","SOLUSD",1722498275951,5.9305,168.62,168.57,5.9319]
["bitfinex","SOLUSD",1722498276150,5.9305,168.62,168.56,15.7316]
["bitfinex","SOLUSD",1722498276151,7.41339236,168.62,168.56,15.7316]
["bitfinex","SOLUSD",1722498276352,5.9305,168.62,168.56,15.7316]
["bitfinex","SOLUSD",1722498276546,1.48291246,168.61,168.56,15.7316]
["bitfinex","SOLUSD",1722498276753,32.46,168.66,168.57,45.0]
["bitfinex","SOLUSD",1722498277071,21.48277173,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1722498277377,1.48268237,168.64,168.57,50.9319]
["bitfinex","SOLUSD",1722498278376,20.0,168.65,168.57,5.9319]
["bitfinex","SOLUSD",1722498278550,5.9302,168.63,168.57,5.9319]
["bitfinex","SOLUSD",1722498279247,5.9298,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498279447,5.9298,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498279971,5.9297,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498280153,1.48278788,168.64,168.56,15.7316]
["bitfinex","SOLUSD",1722498280354,29.95320288,168.86,168.56,15.7316]
["bitfinex","SOLUSD",1722498280355,6.4522,168.71,168.57,46.35600692]
["bitfinex","SOLUSD",1722498280557,5.9287,168.67,168.6,5.9308]
["bitfinex","SOLUSD",1722498280742,5.9287,168.67,168.61,7.11659914]
["bitfinex","SOLUSD",1722498280948,5.9293,168.66,168.6,5.9309]
["bitfinex","SOLUSD",1722498281160,5.9294,168.65,168.6,5.9309]
["bitfinex","SOLUSD",1722498281455,5.9291,168.66,168.6,5.9309]
["bitfinex","SOLUSD",1722498282047,32.46,168.63,168.52,25.56737471]
["bitfinex","SOLUSD",1722498282248,38.3922,168.57,168.52,16.6568]
["bitfinex","SOLUSD",1722498282551,1.48327613,168.56,168.49,12.2734]
["bitfinex","SOLUSD",1722498282859,7.41587613,168.56,168.49,12.2734]
["bitfinex","SOLUSD",1722498283255,5.933,168.55,168.49,12.2736]
["bitfinex","SOLUSD",1722498283664,1.48327613,168.56,168.49,6.3386]
["bitfinex","SOLUSD",1722498284685,5.933,168.55,168.49,5.9347]
["bitfinex","SOLUSD",1722498284968,38.3933,168.54,168.48,22.0955]
["bitfinex","SOLUSD",1722498285148,5.9333,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1722498285348,1.48368888,168.53,168.48,5.9353]
["bitfinex","SOLUSD",1722498285757,5.9333,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1722498287051,1.48368158,168.53,168.48,5.9353]
["bitfinex","SOLUSD",1722498287462,5.9333,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1722498288266,5.933,168.55,168.49,5.935]
["bitfinex","SOLUSD",1722498288447,36.59,168.57,168.45,6.9818417]
["bitfinex","SOLUSD",1722498288648,20.0,168.56,168.46,45.17]
["bitfinex","SOLUSD",1722498288870,5.933,168.55,168.49,5.935]
["bitfinex","SOLUSD",1722498289264,15.3461,168.62,168.5,45.17]
["bitfinex","SOLUSD",1722498289470,5.9312,168.6,168.53,5.9333]
["bitfinex","SOLUSD",1722498289848,7.4144123,168.6,168.53,5.9333]
["bitfinex","SOLUSD",1722498290049,5.9312,168.6,168.53,5.9333]
["bitfinex","SOLUSD",1722498290269,15.3461,168.62,168.51,0.17]
["bitfinex","SOLUSD",1722498290471,5.9309,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1722498290879,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498291059,5.9315,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498291983,5.9311,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498293063,7.41498527,168.59,168.51,15.3147]
["bitfinex","SOLUSD",1722498293365,5.9318,168.59,168.52,45.0]
["bitfinex","SOLUSD",1722498294493,5.9312,168.6,168.54,5.9333]
["bitfinex","SOLUSD",1722498294856,15.3461,168.62,168.54,5.9333]
["bitfinex","SOLUSD",1722498295189,5.9316,168.59,168.54,5.9333]
["bitfinex","SOLUSD",1722498295370,5.9316,168.59,168.51,15.3147]
["bitfinex","SOLUSD",1722498296086,5.9316,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722498298390,1.48324103,168.6,168.51,5.9341]
["bitfinex","SOLUSD",1722498298391,1.48324164,168.58,168.51,5.9341]
["bitfinex","SOLUSD",1722498298592,5.9324,168.57,168.51,5.9341]
["bitfinex","SOLUSD",1722498299083,5.9319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722498299289,5.9323,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498299477,5.9323,168.57,168.47,16.2351]
["bitfinex","SOLUSD",1722498299981,5.9319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722498300374,7.41566675,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498300576,7.41566675,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722498300771,7.41566675,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498300975,5.9319,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1722498301175,5.9319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722498302365,5.9322,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498302992,36.59,168.6,168.53,5.9333]
["bitfinex","SOLUSD",1722498303199,15.3461,168.62,168.55,5.9329]
["bitfinex","SOLUSD",1722498304291,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498307596,5.9316,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498309893,5.9316,168.59,168.55,1.18649411]
["bitfinex","SOLUSD",1722498310193,6.1913786,168.64,168.55,1.18649411]
["bitfinex","SOLUSD",1722498310393,1.03050823,168.65,168.56,0.17]
["bitfinex","SOLUSD",1722498310604,5.9288,168.67,168.61,5.9305]
["bitfinex","SOLUSD",1722498310783,38.4284,168.68,168.62,1.18590438]
["bitfinex","SOLUSD",1722498311265,32.5,168.68,168.62,1.18590438]
["bitfinex","SOLUSD",1722498311472,6.19185873,168.72,168.62,1.18590438]
["bitfinex","SOLUSD",1722498311671,5.9273,168.71,168.63,0.17]
["bitfinex","SOLUSD",1722498312099,38.427,168.72,168.63,0.17]
["bitfinex","SOLUSD",1722498312285,38.427,168.72,168.66,5.929]
["bitfinex","SOLUSD",1722498312591,38.427,168.72,168.61,46.18561732]
["bitfinex","SOLUSD",1722498312592,5.9274,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1722498313097,5.9276,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1722498313301,32.5,168.69,168.61,45.0]
["bitfinex","SOLUSD",1722498313509,5.929,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1722498313799,5.9291,168.66,168.6,15.4144]
["bitfinex","SOLUSD",1722498313995,5.9291,168.66,168.6,21.3455]
["bitfinex","SOLUSD",1722498314297,5.9287,168.67,168.6,15.4144]
["bitfinex","SOLUSD",1722498314512,5.9284,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722498315172,5.9288,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1722498315370,5.9291,168.66,168.6,21.3452]
["bitfinex","SOLUSD",1722498315598,32.5,168.69,168.6,15.4144]
["bitfinex","SOLUSD",1722498315786,32.5,168.69,168.64,5.9296]
["bitfinex","SOLUSD",1722498315980,32.5,168.72,168.67,5.9285]
["bitfinex","SOLUSD",1722498316802,32.5,168.72,168.6,15.4144]
["bitfinex","SOLUSD",1722498316803,38.4273,168.72,168.6,15.4144]
["bitfinex","SOLUSD",1722498316996,38.4273,168.72,168.66,5.9289]
["bitfinex","SOLUSD",1722498317292,38.4273,168.72,168.61,45.17]
["bitfinex","SOLUSD",1722498317293,5.9274,168.71,168.61,45.17]
["bitfinex","SOLUSD",1722498317477,32.5,168.72,168.61,45.17]
["bitfinex","SOLUSD",1722498318187,32.5,168.72,168.66,5.929]
["bitfinex","SOLUSD",1722498318803,38.427,168.72,168.61,45.17]
["bitfinex","SOLUSD",1722498319599,32.5,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722498320094,32.5,168.69,168.65,5.9293]
["bitfinex","SOLUSD",1722498320401,32.5,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722498320986,38.428,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1722498321182,30.65618545,168.78,168.56,15.696]
["bitfinex","SOLUSD",1722498321183,5.9299,168.64,168.56,15.696]
["bitfinex","SOLUSD",1722498321496,5.9299,168.64,168.52,15.696]
["bitfinex","SOLUSD",1722498321497,5.9317,168.59,168.52,15.696]
["bitfinex","SOLUSD",1722498321711,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498321898,5.9309,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498322071,32.5,168.62,168.53,1.18638543]
["bitfinex","SOLUSD",1722498322698,32.5,168.62,168.59,5.9315]
["bitfinex","SOLUSD",1722498323007,5.9298,168.64,168.53,1.18638543]
["bitfinex","SOLUSD",1722498323177,38.03290756,168.65,168.52,15.696]
["bitfinex","SOLUSD",1722498323498,5.9314,168.6,168.54,5.9329]
["bitfinex","SOLUSD",1722498323995,5.9308,168.61,168.52,16.88249669]
["bitfinex","SOLUSD",1722498324309,14.9945,168.64,168.55,5.9328]
["bitfinex","SOLUSD",1722498324687,5.9309,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498326606,20.0,168.63,168.56,5.9323]
["bitfinex","SOLUSD",1722498326897,20.0,168.64,168.56,5.9323]
["bitfinex","SOLUSD",1722498327082,20.0,168.64,168.52,15.696]
["bitfinex","SOLUSD",1722498327083,20.0,168.64,168.54,5.933]
["bitfinex","SOLUSD",1722498327286,21.48309013,168.64,168.52,15.696]
["bitfinex","SOLUSD",1722498327499,34.8251,168.64,168.54,5.9333]
["bitfinex","SOLUSD",1722498327714,20.0,168.64,168.53,46.18648961]
["bitfinex","SOLUSD",1722498328006,5.9305,168.62,168.56,5.9323]
["bitfinex","SOLUSD",1722498328303,5.9312,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722498328879,5.9308,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498329079,36.55,168.65,168.53,45.0]
["bitfinex","SOLUSD",1722498329080,36.55,168.65,168.56,45.0]
["bitfinex","SOLUSD",1722498329382,42.4797,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498329588,42.4797,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1722498329890,5.9298,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722498330087,36.55,168.65,168.55,0.17]
["bitfinex","SOLUSD",1722498330295,5.9309,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498330607,5.9309,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498330779,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722498331396,5.9298,168.64,168.58,5.9316]
["bitfinex","SOLUSD",1722498331601,5.9302,168.63,168.56,5.9322]
["bitfinex","SOLUSD",1722498331775,5.9302,168.63,168.57,45.0]
["bitfinex","SOLUSD",1722498332200,5.9305,168.62,168.54,0.17]
["bitfinex","SOLUSD",1722498332398,5.9305,168.62,168.53,1.35639153]
["bitfinex","SOLUSD",1722498332598,5.9308,168.61,168.53,45.17]
["bitfinex","SOLUSD",1722498333795,5.9308,168.61,168.55,5.9326]
["bitfinex","SOLUSD",1722498334094,42.73670148,168.65,168.54,1.18639408]
["bitfinex","SOLUSD",1722498334404,20.0,168.64,168.55,0.17]
["bitfinex","SOLUSD",1722498334607,5.9304,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722498335282,5.9304,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498335612,5.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722498337695,5.9302,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722498337901,25.9298,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498338406,25.9298,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498339696,5.9301,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498339902,5.9301,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722498340213,5.9301,168.63,168.58,50.9318]
["bitfinex","SOLUSD",1722498340590,25.9298,168.64,168.58,50.9318]
["bitfinex","SOLUSD",1722498341203,25.9298,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722498341599,25.9298,168.64,168.58,50.9318]
["bitfinex","SOLUSD",1722498342595,25.9298,168.64,168.58,45.0]
["bitfinex","SOLUSD",1722498342596,20.0,168.64,168.58,45.0]
["bitfinex","SOLUSD",1722498342907,5.9307,168.62,168.58,45.0]
["bitfinex","SOLUSD",1722498343213,5.9302,168.63,168.57,45.0]
["bitfinex","SOLUSD",1722498343407,20.0,168.64,168.58,5.9316]
["bitfinex","SOLUSD",1722498344308,5.9298,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498344810,42.4794,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498345109,21.22,168.7,168.64,5.9296]
["bitfinex","SOLUSD",1722498345320,15.7046,168.74,168.66,5.929]
["bitfinex","SOLUSD",1722498345498,5.9272,168.72,168.67,1.18562064]
["bitfinex","SOLUSD",1722498345689,5.9272,168.72,168.66,1.18561354]
["bitfinex","SOLUSD",1722498346325,15.7046,168.74,168.66,1.18561354]
["bitfinex","SOLUSD",1722498346326,5.9274,168.71,168.66,1.18561354]
["bitfinex","SOLUSD",1722498347398,5.9277,168.7,168.65,5.9291]
["bitfinex","SOLUSD",1722498347603,5.9283,168.68,168.63,0.17]
["bitfinex","SOLUSD",1722498347801,5.929,168.66,168.6,15.8739]
["bitfinex","SOLUSD",1722498348815,32.46,168.64,168.58,6.0491]
["bitfinex","SOLUSD",1722498349019,32.46,168.64,168.58,5.9316]
["bitfinex","SOLUSD",1722498349609,38.3898,168.64,168.58,5.9316]
["bitfinex","SOLUSD",1722498349810,38.3898,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498350015,38.3898,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498351492,32.46,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722498351698,32.46,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1722498353200,32.46,168.64,168.56,16.1707]
["bitfinex","SOLUSD",1722498353201,32.46,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498353516,48.8643,168.67,168.62,5.9303]
["bitfinex","SOLUSD",1722498353693,48.8643,168.67,168.63,5.93]
["bitfinex","SOLUSD",1722498353694,32.46,168.67,168.63,5.93]
["bitfinex","SOLUSD",1722498354018,38.3897,168.64,168.58,5.9316]
["bitfinex","SOLUSD",1722498354393,38.3897,168.64,168.56,16.1707]
["bitfinex","SOLUSD",1722498354394,32.46,168.64,168.56,16.1707]
["bitfinex","SOLUSD",1722498354590,38.3898,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498354989,32.46,168.64,168.57,46.18620616]
["bitfinex","SOLUSD",1722498355219,32.46,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1722498356113,32.46,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498356818,32.46,168.64,168.6,7.1172166]
["bitfinex","SOLUSD",1722498357017,38.3898,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498357226,38.3898,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498358493,38.3898,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498358695,32.46,168.64,168.57,45.17]
["bitfinex","SOLUSD",1722498358918,32.46,168.64,168.58,5.9317]
["bitfinex","SOLUSD",1722498359415,38.39,168.64,168.58,5.9317]
["bitfinex","SOLUSD",1722498361201,32.46,168.61,168.51,15.8687]
["bitfinex","SOLUSD",1722498362318,32.46,168.58,168.51,15.8687]
["bitfinex","SOLUSD",1722498363026,32.46,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498363027,38.3919,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498363403,38.3919,168.58,168.55,5.9327]
["bitfinex","SOLUSD",1722498363404,32.46,168.58,168.55,5.9327]
["bitfinex","SOLUSD",1722498363923,32.46,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1722498365196,32.46,168.58,168.51,15.8687]
["bitfinex","SOLUSD",1722498365508,32.46,168.58,168.52,45.17]
["bitfinex","SOLUSD",1722498365919,32.46,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1722498366595,32.46,168.58,168.55,5.9328]
["bitfinex","SOLUSD",1722498367598,32.46,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1722498367798,20.0,168.63,168.52,45.17]
["bitfinex","SOLUSD",1722498367799,32.46,168.61,168.52,45.17]
["bitfinex","SOLUSD",1722498368019,1.48309515,168.6,168.52,45.17]
["bitfinex","SOLUSD",1722498369003,1.48309515,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722498369421,1.48309515,168.6,168.52,45.17]
["bitfinex","SOLUSD",1722498369626,32.46,168.61,168.52,45.17]
["bitfinex","SOLUSD",1722498370013,5.9319,168.58,168.53,5.9334]
["bitfinex","SOLUSD",1722498370808,5.9326,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1722498371221,5.9326,168.56,168.46,2.34791842]
["bitfinex","SOLUSD",1722498371402,5.9337,168.53,168.45,22.4740417]
["bitfinex","SOLUSD",1722498371755,5.9333,168.54,168.48,5.9351]
["bitfinex","SOLUSD",1722498372032,32.46,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722498372703,38.3934,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1722498372896,32.46,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722498373114,5.933,168.55,168.49,5.935]
["bitfinex","SOLUSD",1722498373301,5.9333,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722498374027,5.9346,168.51,168.45,6.7370417]
["bitfinex","SOLUSD",1722498374329,5.934,168.52,168.46,5.936]
["bitfinex","SOLUSD",1722498374926,5.9344,168.51,168.45,0.8007417]
["bitfinex","SOLUSD",1722498375512,5.934,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1722498375718,5.9339,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1722498375909,5.934,168.52,168.45,0.8007417]
["bitfinex","SOLUSD",1722498376110,5.934,168.52,168.46,0.17]
["bitfinex","SOLUSD",1722498376317,38.3935,168.54,168.48,5.9354]
["bitfinex","SOLUSD",1722498377214,5.9336,168.53,168.48,5.9354]
["bitfinex","SOLUSD",1722498377814,47.4895,168.57,168.46,0.17]
["bitfinex","SOLUSD",1722498378019,5.933,168.55,168.46,1.35674885]
["bitfinex","SOLUSD",1722498379025,47.4895,168.57,168.46,1.35674885]
["bitfinex","SOLUSD",1722498379026,53.4219,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722498379334,20.9619,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722498380517,7.41603263,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1722498380832,7.41603263,168.56,168.51,45.0]
["bitfinex","SOLUSD",1722498380833,5.933,168.55,168.51,45.0]
["bitfinex","SOLUSD",1722498381122,1.48333263,168.56,168.45,0.8007417]
["bitfinex","SOLUSD",1722498381306,5.9333,168.54,168.48,5.935]
["bitfinex","SOLUSD",1722498382131,5.9333,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722498382606,5.933,168.55,168.5,5.9347]
["bitfinex","SOLUSD",1722498383627,5.933,168.55,168.48,5.935]
["bitfinex","SOLUSD",1722498383836,5.933,168.55,168.49,5.9348]
["bitfinex","SOLUSD",1722498384018,7.41686575,168.54,168.49,5.9348]
["bitfinex","SOLUSD",1722498384210,7.41686575,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722498384413,1.48356575,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722498384715,21.48356351,168.56,168.49,5.935]
["bitfinex","SOLUSD",1722498385439,32.46,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722498385626,21.48385727,168.53,168.45,0.8007417]
["bitfinex","SOLUSD",1722498385936,5.934,168.52,168.46,5.936]
["bitfinex","SOLUSD",1722498386133,21.48385727,168.53,168.45,0.8007417]
["bitfinex","SOLUSD",1722498386134,5.9355,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722498386323,38.3953,168.49,168.45,0.8007417]
["bitfinex","SOLUSD",1722498387317,32.46,168.49,168.46,5.9359]
["bitfinex","SOLUSD",1722498387617,1.0335481,168.56,168.47,1.18709389]
["bitfinex","SOLUSD",1722498387819,16.3752,168.58,168.54,5.9333]
["bitfinex","SOLUSD",1722498388038,16.3752,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498388538,21.78337527,168.63,168.54,1.1865669]
["bitfinex","SOLUSD",1722498388853,15.608,168.63,168.54,45.0]
["bitfinex","SOLUSD",1722498389011,15.608,168.63,168.53,45.17]
["bitfinex","SOLUSD",1722498389212,32.46,168.62,168.53,45.17]
["bitfinex","SOLUSD",1722498389535,32.46,168.62,168.56,5.9324]
["bitfinex","SOLUSD",1722498389746,15.608,168.63,168.56,5.9324]
["bitfinex","SOLUSD",1722498389931,5.9307,168.62,168.56,5.9324]
["bitfinex","SOLUSD",1722498391610,15.608,168.63,168.55,5.9329]
["bitfinex","SOLUSD",1722498391611,5.9309,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1722498393341,33.94293732,168.62,168.53,51.1033]
["bitfinex","SOLUSD",1722498393516,21.48313005,168.61,168.53,50.9333]
["bitfinex","SOLUSD",1722498394342,5.9319,168.58,168.53,45.0]
["bitfinex","SOLUSD",1722498394512,5.9319,168.58,168.53,50.9335]
["bitfinex","SOLUSD",1722498394720,5.9315,168.6,168.53,50.9335]
["bitfinex","SOLUSD",1722498395117,5.9315,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498395740,5.9315,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722498395917,20.0,168.61,168.55,1.18640776]
["bitfinex","SOLUSD",1722498396220,20.0,168.61,168.56,5.9323]
["bitfinex","SOLUSD",1722498396813,20.0,168.61,168.53,45.0]
["bitfinex","SOLUSD",1722498397022,32.46,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722498397339,21.5382,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722498398121,1.0331268,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498398335,5.9301,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498398825,20.0,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498399336,25.9302,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722498399738,25.9302,168.63,168.58,45.0]
["bitfinex","SOLUSD",1722498400344,5.9305,168.62,168.58,45.0]
["bitfinex","SOLUSD",1722498401551,1.48271434,168.62,168.56,0.17]
["bitfinex","SOLUSD",1722498401736,20.0,168.64,168.56,45.17]
["bitfinex","SOLUSD",1722498402114,5.9301,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498404324,6.4739,168.68,168.62,5.9302]
["bitfinex","SOLUSD",1722498404325,5.9286,168.68,168.62,5.9302]
["bitfinex","SOLUSD",1722498404536,5.9286,168.68,168.63,1.18589031]
["bitfinex","SOLUSD",1722498404838,5.9276,168.71,168.65,5.9292]
["bitfinex","SOLUSD",1722498405035,5.928,168.69,168.64,0.17]
["bitfinex","SOLUSD",1722498405250,5.928,168.69,168.63,5.9298]
["bitfinex","SOLUSD",1722498405849,5.9285,168.68,168.63,5.9298]
["bitfinex","SOLUSD",1722498406023,5.9287,168.67,168.62,0.17]
["bitfinex","SOLUSD",1722498406363,32.46,168.7,168.6,15.3248]
["bitfinex","SOLUSD",1722498406527,32.46,168.7,168.61,45.0]
["bitfinex","SOLUSD",1722498406722,5.9287,168.67,168.61,45.0]
["bitfinex","SOLUSD",1722498406928,5.9284,168.68,168.62,5.9303]
["bitfinex","SOLUSD",1722498407548,5.928,168.69,168.63,0.17]
["bitfinex","SOLUSD",1722498407748,5.928,168.69,168.63,6.1]
["bitfinex","SOLUSD",1722498407928,5.928,168.69,168.63,5.93]
["bitfinex","SOLUSD",1722498408256,5.928,168.69,168.61,45.0]
["bitfinex","SOLUSD",1722498408257,5.928,168.69,168.64,5.9296]
["bitfinex","SOLUSD",1722498408833,5.928,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1722498409354,5.928,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722498410345,5.9277,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1722498410552,38.3872,168.72,168.66,1.18574857]
["bitfinex","SOLUSD",1722498410730,38.3872,168.72,168.63,1.18566513]
["bitfinex","SOLUSD",1722498411054,38.3872,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1722498411262,5.9267,168.73,168.64,1.35566565]
["bitfinex","SOLUSD",1722498411563,1.03223879,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722498411729,32.46,168.78,168.71,5.9272]
["bitfinex","SOLUSD",1722498412156,5.9256,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1722498412447,5.9252,168.77,168.71,5.9273]
["bitfinex","SOLUSD",1722498413024,5.9259,168.75,168.67,15.3366]
["bitfinex","SOLUSD",1722498413228,5.9266,168.74,168.68,51.098]
["bitfinex","SOLUSD",1722498413448,32.46,168.78,168.68,51.098]
["bitfinex","SOLUSD",1722498413449,5.9259,168.75,168.69,5.9277]
["bitfinex","SOLUSD",1722498413655,5.9263,168.74,168.69,5.9277]
["bitfinex","SOLUSD",1722498413828,38.3859,168.75,168.69,5.9277]
["bitfinex","SOLUSD",1722498414248,38.3859,168.75,168.68,50.928]
["bitfinex","SOLUSD",1722498414249,5.9263,168.74,168.68,50.928]
["bitfinex","SOLUSD",1722498414432,5.9263,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1722498414745,32.46,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722498414939,5.9257,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722498415335,7.40739864,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722498415925,1.48169864,168.76,168.69,5.9279]
["bitfinex","SOLUSD",1722498416144,38.3859,168.75,168.69,5.9279]
["bitfinex","SOLUSD",1722498416547,32.46,168.75,168.68,45.0]
["bitfinex","SOLUSD",1722498416765,32.46,168.75,168.71,5.927]
["bitfinex","SOLUSD",1722498418052,5.9263,168.74,168.69,5.9277]
["bitfinex","SOLUSD",1722498418256,5.9259,168.75,168.69,5.9277]
["bitfinex","SOLUSD",1722498418838,69.92354805,168.8,168.68,45.0]
["bitfinex","SOLUSD",1722498418839,5.9254,168.77,168.68,45.0]
["bitfinex","SOLUSD",1722498419040,20.0,168.76,168.72,5.9268]
["bitfinex","SOLUSD",1722498419245,32.46,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1722498419940,38.3852,168.77,168.71,5.9271]
["bitfinex","SOLUSD",1722498420261,5.9257,168.76,168.69,0.17]
["bitfinex","SOLUSD",1722498420659,38.3852,168.77,168.69,0.17]
["bitfinex","SOLUSD",1722498420956,38.3852,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1722498421156,1.48159238,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722498421342,7.40719238,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722498421547,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722498422244,32.46,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722498422758,32.46,168.77,168.69,0.17]
["bitfinex","SOLUSD",1722498422944,5.9245,168.79,168.69,7.9496817]
["bitfinex","SOLUSD",1722498423147,5.9245,168.79,168.7,45.0]
["bitfinex","SOLUSD",1722498423469,5.9245,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722498423635,38.3842,168.8,168.74,1.18513953]
["bitfinex","SOLUSD",1722498423836,38.3832,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1722498424035,5.9238,168.81,168.76,5.9252]
["bitfinex","SOLUSD",1722498424281,32.46,168.83,168.74,15.6979]
["bitfinex","SOLUSD",1722498424735,32.46,168.8,168.7,60.2865]
["bitfinex","SOLUSD",1722498425063,38.3842,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1722498425561,32.46,168.8,168.76,5.9254]
["bitfinex","SOLUSD",1722498426561,38.3841,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722498426952,32.46,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722498427172,32.46,168.8,168.77,5.9249]
["bitfinex","SOLUSD",1722498427375,32.46,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1722498427861,32.46,168.83,168.8,5.9239]
["bitfinex","SOLUSD",1722498428439,32.46,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1722498431163,32.46,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722498431340,32.46,168.83,168.77,5.9251]
["bitfinex","SOLUSD",1722498431549,38.3831,168.83,168.77,5.9251]
["bitfinex","SOLUSD",1722498431776,38.3831,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1722498431944,5.9234,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1722498432279,38.3833,168.83,168.77,5.9251]
["bitfinex","SOLUSD",1722498432442,38.3833,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722498432642,38.3833,168.83,168.77,5.9251]
["bitfinex","SOLUSD",1722498433059,32.46,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1722498433265,32.46,168.77,168.69,16.1529]
["bitfinex","SOLUSD",1722498433568,7.40710308,168.76,168.69,16.1529]
["bitfinex","SOLUSD",1722498433867,5.9257,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722498434074,32.46,168.74,168.68,5.9283]
["bitfinex","SOLUSD",1722498434287,38.3865,168.74,168.68,5.9283]
["bitfinex","SOLUSD",1722498434448,38.3865,168.74,168.65,15.1911]
["bitfinex","SOLUSD",1722498434449,7.40861796,168.73,168.65,15.1911]
["bitfinex","SOLUSD",1722498434648,5.9267,168.73,168.67,5.9284]
["bitfinex","SOLUSD",1722498434975,5.9267,168.73,168.65,15.1911]
["bitfinex","SOLUSD",1722498435162,32.46,168.74,168.68,5.9283]
["bitfinex","SOLUSD",1722498435163,38.3863,168.74,168.68,5.9283]
["bitfinex","SOLUSD",1722498435644,5.9268,168.73,168.65,15.1911]
["bitfinex","SOLUSD",1722498435946,32.46,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1722498436146,32.46,168.77,168.71,1.1854242]
["bitfinex","SOLUSD",1722498436477,32.46,168.77,168.66,1.18517464]
["bitfinex","SOLUSD",1722498436844,32.46,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1722498437067,32.46,168.77,168.67,0.17]
["bitfinex","SOLUSD",1722498437367,1.48178809,168.79,168.66,45.17]
["bitfinex","SOLUSD",1722498437573,21.48178809,168.79,168.66,45.17]
["bitfinex","SOLUSD",1722498437760,5.9259,168.75,168.7,5.9273]
["bitfinex","SOLUSD",1722498438071,5.9259,168.75,168.66,45.17]
["bitfinex","SOLUSD",1722498438247,32.46,168.74,168.66,45.17]
["bitfinex","SOLUSD",1722498438549,32.46,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1722498439146,20.0,168.79,168.71,46.18545134]
["bitfinex","SOLUSD",1722498439147,32.46,168.79,168.71,46.18545134]
["bitfinex","SOLUSD",1722498439348,32.46,168.79,168.77,5.9252]
["bitfinex","SOLUSD",1722498440058,32.46,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1722498440457,32.46,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1722498441278,32.46,168.79,168.72,16.0103]
["bitfinex","SOLUSD",1722498441279,38.3848,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722498441469,32.46,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1722498441671,32.46,168.79,168.74,5.926]
["bitfinex","SOLUSD",1722498442373,32.46,168.79,168.75,5.9257]
["bitfinex","SOLUSD",1722498442562,32.46,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1722498442753,32.46,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1722498443769,32.46,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1722498443980,5.9248,168.78,168.72,21.9371]
["bitfinex","SOLUSD",1722498444175,32.46,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1722498444363,32.46,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1722498444570,38.3848,168.79,168.73,50.9262]
["bitfinex","SOLUSD",1722498444773,38.3848,168.79,168.73,45.0]
["bitfinex","SOLUSD",1722498445066,32.46,168.79,168.73,45.0]
["bitfinex","SOLUSD",1722498445574,32.46,168.79,168.74,0.17]
["bitfinex","SOLUSD",1722498445874,32.46,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1722498446950,32.46,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1722498448164,32.46,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1722498449479,32.46,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1722498449786,32.46,168.79,168.73,45.0]
["bitfinex","SOLUSD",1722498449987,32.46,168.79,168.73,5.9263]
["bitfinex","SOLUSD",1722498450185,32.46,168.79,168.74,50.9261]
["bitfinex","SOLUSD",1722498450492,32.46,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1722498452182,32.46,168.79,168.73,5.9264]
["bitfinex","SOLUSD",1722498452482,5.925,168.78,168.73,5.9264]
["bitfinex","SOLUSD",1722498452690,32.46,168.79,168.73,5.9264]
["bitfinex","SOLUSD",1722498453483,38.3846,168.79,168.73,5.9264]
["bitfinex","SOLUSD",1722498453655,32.46,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1722498454786,32.46,168.79,168.74,1.18511506]
["bitfinex","SOLUSD",1722498454963,32.46,168.79,168.72,45.17]
["bitfinex","SOLUSD",1722498455164,32.46,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1722498456485,32.46,168.79,168.77,5.9252]
["bitfinex","SOLUSD",1722498456660,38.3835,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1722498457297,38.3835,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1722498457469,38.3835,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1722498458495,38.3835,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1722498459061,32.46,168.79,168.72,45.17]
["bitfinex","SOLUSD",1722498459296,5.9251,168.78,168.68,16.0836]
["bitfinex","SOLUSD",1722498459688,32.46,168.79,168.73,5.9263]
["bitfinex","SOLUSD",1722498460389,38.3846,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722498460571,5.9249,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1722498461669,32.46,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1722498462687,32.46,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1722498463890,32.46,168.79,168.75,5.9256]
["bitfinex","SOLUSD",1722498464069,32.46,168.79,168.69,1.18496649]
["bitfinex","SOLUSD",1722498464266,21.3852,168.84,168.78,5.9245]
["bitfinex","SOLUSD",1722498464467,15.4621,168.84,168.76,5.9255]
["bitfinex","SOLUSD",1722498464673,5.9241,168.8,168.74,5.9259]
["bitfinex","SOLUSD",1722498465301,32.46,168.78,168.74,5.9259]
["bitfinex","SOLUSD",1722498466287,15.4621,168.84,168.71,6.333]
["bitfinex","SOLUSD",1722498466498,20.0,168.83,168.72,45.17]
["bitfinex","SOLUSD",1722498466714,20.0,168.83,168.76,5.9255]
["bitfinex","SOLUSD",1722498467492,32.46,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1722498468400,32.46,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722498468577,32.46,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1722498469406,32.46,168.8,168.74,0.17]
["bitfinex","SOLUSD",1722498469691,5.9245,168.79,168.74,5.9259]
["bitfinex","SOLUSD",1722498469900,32.46,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1722498470102,32.46,168.77,168.68,16.0836]
["bitfinex","SOLUSD",1722498470401,5.9266,168.73,168.68,5.9281]
["bitfinex","SOLUSD",1722498470590,5.9266,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1722498471398,32.46,168.68,168.6,15.3784]
["bitfinex","SOLUSD",1722498471585,32.46,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498471895,32.46,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1722498472273,32.46,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722498473680,32.46,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722498475098,32.46,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722498475879,32.46,168.65,168.6,5.9308]
["bitfinex","SOLUSD",1722498476379,32.46,168.65,168.55,21.8503]
["bitfinex","SOLUSD",1722498476593,32.46,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722498476983,32.46,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722498477186,32.46,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498477187,1.48253685,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1722498477390,32.46,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1722498478389,32.46,168.62,168.55,15.3784]
["bitfinex","SOLUSD",1722498478593,32.46,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1722498479479,32.46,168.59,168.51,22.26436881]
["bitfinex","SOLUSD",1722498479676,32.46,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1722498479872,32.46,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1722498480073,32.46,168.62,168.59,5.9315]
["bitfinex","SOLUSD",1722498480500,32.46,168.62,168.6,5.9309]
["bitfinex","SOLUSD",1722498480702,32.46,168.62,168.59,5.9314]
["bitfinex","SOLUSD",1722498481505,32.46,168.62,168.57,5.932]
["bitfinex","SOLUSD",1722498481879,38.3908,168.62,168.51,21.078]
["bitfinex","SOLUSD",1722498482088,38.3908,168.62,168.52,45.17]
["bitfinex","SOLUSD",1722498482299,32.46,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722498483099,32.46,168.59,168.55,5.9326]
["bitfinex","SOLUSD",1722498483407,5.9319,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498483588,36.2912,168.61,168.54,5.9332]
["bitfinex","SOLUSD",1722498483905,42.2223,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498484109,5.9312,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722498484501,32.46,168.59,168.55,5.9328]
["bitfinex","SOLUSD",1722498484882,32.46,168.59,168.56,5.9324]
["bitfinex","SOLUSD",1722498485808,32.46,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498488512,38.3917,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498488726,38.3917,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1722498489022,38.3917,168.59,168.54,45.0]
["bitfinex","SOLUSD",1722498489212,32.46,168.59,168.54,45.0]
["bitfinex","SOLUSD",1722498489384,32.46,168.56,168.52,0.17]
["bitfinex","SOLUSD",1722498489590,32.46,168.56,168.52,45.17]
["bitfinex","SOLUSD",1722498489790,32.46,168.56,168.53,5.9336]
["bitfinex","SOLUSD",1722498490210,32.46,168.56,168.52,51.1039]
["bitfinex","SOLUSD",1722498493014,32.46,168.56,168.52,50.9339]
["bitfinex","SOLUSD",1722498493608,32.46,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722498493912,32.46,168.56,168.53,7.12022769]
["bitfinex","SOLUSD",1722498494093,32.46,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722498497229,32.46,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1722498497519,32.46,168.56,168.48,1.18660264]
["bitfinex","SOLUSD",1722498497520,32.46,168.56,168.54,5.9333]
["bitfinex","SOLUSD",1722498497694,32.46,168.56,168.54,45.0]
["bitfinex","SOLUSD",1722498498014,32.46,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722498498192,32.46,168.56,168.53,45.0]
["bitfinex","SOLUSD",1722498498899,32.46,168.56,168.53,50.9334]
["bitfinex","SOLUSD",1722498499225,32.46,168.56,168.53,45.0]
["bitfinex","SOLUSD",1722498500099,38.3916,168.59,168.53,45.0]
["bitfinex","SOLUSD",1722498501394,36.2912,168.61,168.53,45.0]
["bitfinex","SOLUSD",1722498501395,16.2912,168.61,168.54,1.35650811]
["bitfinex","SOLUSD",1722498501622,48.7512,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498501922,54.6821,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498502103,54.6821,168.61,168.56,45.0]
["bitfinex","SOLUSD",1722498502497,5.9312,168.6,168.56,45.0]
["bitfinex","SOLUSD",1722498502700,32.46,168.58,168.47,22.7064]
["bitfinex","SOLUSD",1722498503008,32.46,168.58,168.54,5.9331]
["bitfinex","SOLUSD",1722498503206,32.46,168.58,168.55,45.0]
["bitfinex","SOLUSD",1722498503408,48.7512,168.61,168.53,0.17]
["bitfinex","SOLUSD",1722498503912,32.46,168.58,168.54,5.933]
["bitfinex","SOLUSD",1722498504993,38.3909,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498506511,38.3909,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498506716,38.3909,168.61,168.56,45.0]
["bitfinex","SOLUSD",1722498507222,32.46,168.61,168.56,50.9324]
["bitfinex","SOLUSD",1722498507421,38.3909,168.61,168.56,50.9324]
["bitfinex","SOLUSD",1722498507721,32.46,168.61,168.57,5.9321]
["bitfinex","SOLUSD",1722498508308,32.46,168.61,168.56,50.9325]
["bitfinex","SOLUSD",1722498508509,38.3909,168.61,168.56,50.9325]
["bitfinex","SOLUSD",1722498509011,32.46,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1722498509905,32.46,168.61,168.56,50.9325]
["bitfinex","SOLUSD",1722498510219,5.9312,168.6,168.56,45.0]
["bitfinex","SOLUSD",1722498510637,38.3909,168.61,168.56,45.0]
["bitfinex","SOLUSD",1722498510918,38.3909,168.61,168.53,0.17]
["bitfinex","SOLUSD",1722498511113,32.46,168.58,168.47,31.61852396]
["bitfinex","SOLUSD",1722498511322,32.46,168.58,168.48,45.17]
["bitfinex","SOLUSD",1722498511902,32.46,168.58,168.53,5.9333]
["bitfinex","SOLUSD",1722498512102,32.46,168.58,168.54,51.1032]
["bitfinex","SOLUSD",1722498512309,32.46,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1722498513007,32.46,168.58,168.54,45.0]
["bitfinex","SOLUSD",1722498513221,1.48321631,168.57,168.53,5.9333]
["bitfinex","SOLUSD",1722498513519,32.46,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1722498514900,32.46,168.55,168.53,5.9336]
["bitfinex","SOLUSD",1722498515712,32.46,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1722498516022,32.46,168.55,168.53,5.9336]
["bitfinex","SOLUSD",1722498517014,32.46,168.55,168.5,8.91281554]
["bitfinex","SOLUSD",1722498517015,5.9337,168.53,168.5,8.91281554]
["bitfinex","SOLUSD",1722498517214,5.9329,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1722498518425,16.26,168.51,168.49,8.91281554]
["bitfinex","SOLUSD",1722498518628,16.26,168.5,168.49,14.84781554]
["bitfinex","SOLUSD",1722498518798,16.26,168.5,168.49,60.01781554]
["bitfinex","SOLUSD",1722498519005,16.26,168.5,168.49,51.105]
["bitfinex","SOLUSD",1722498519215,5.9332,168.55,168.49,51.105]
["bitfinex","SOLUSD",1722498519418,32.52,168.53,168.5,45.0]
["bitfinex","SOLUSD",1722498519625,32.52,168.53,168.5,50.9346]
["bitfinex","SOLUSD",1722498519822,32.52,168.53,168.51,5.9343]
["bitfinex","SOLUSD",1722498520024,16.5055,168.58,168.51,1.18680101]
["bitfinex","SOLUSD",1722498520208,32.52,168.57,168.53,5.9334]
["bitfinex","SOLUSD",1722498520530,32.52,168.57,168.52,46.18664046]
["bitfinex","SOLUSD",1722498520531,32.52,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1722498521109,32.52,168.57,168.5,45.0]
["bitfinex","SOLUSD",1722498521110,32.52,168.57,168.52,5.9336]
["bitfinex","SOLUSD",1722498521438,32.52,168.57,168.5,50.9344]
["bitfinex","SOLUSD",1722498521616,32.52,168.57,168.51,0.17]
["bitfinex","SOLUSD",1722498521927,38.4522,168.57,168.51,0.17]
["bitfinex","SOLUSD",1722498522127,38.4522,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498522429,32.52,168.57,168.51,0.17]
["bitfinex","SOLUSD",1722498522632,32.52,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1722498522926,32.52,168.57,168.54,5.9331]
["bitfinex","SOLUSD",1722498523129,32.52,168.57,168.55,5.9327]
["bitfinex","SOLUSD",1722498523633,32.52,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1722498524351,32.52,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1722498525236,32.52,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1722498528245,32.52,168.6,168.58,5.9318]
["bitfinex","SOLUSD",1722498528535,15.5759,168.63,168.53,1.35638436]
["bitfinex","SOLUSD",1722498529427,44.62,168.64,168.53,1.35638436]
["bitfinex","SOLUSD",1722498529428,32.52,168.64,168.53,1.35638436]
["bitfinex","SOLUSD",1722498529740,32.52,168.64,168.54,16.0995]
["bitfinex","SOLUSD",1722498529959,32.52,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1722498532443,38.4499,168.64,168.55,0.17]
["bitfinex","SOLUSD",1722498532637,38.4499,168.64,168.55,45.17]
["bitfinex","SOLUSD",1722498532942,38.4499,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498533538,32.52,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498533723,38.4499,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498533920,32.52,168.64,168.55,45.17]
["bitfinex","SOLUSD",1722498534146,32.52,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1722498535043,32.52,168.61,168.59,5.9313]
["bitfinex","SOLUSD",1722498535944,32.52,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1722498536529,32.52,168.61,168.59,5.9315]
["bitfinex","SOLUSD",1722498536754,32.52,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1722498537128,32.52,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1722498537326,32.52,168.64,168.61,5.9308]
["bitfinex","SOLUSD",1722498537527,32.52,168.64,168.62,5.9303]
["bitfinex","SOLUSD",1722498537723,32.52,168.67,168.56,1.18624179]
["bitfinex","SOLUSD",1722498537956,32.52,168.67,168.57,6.7977]
["bitfinex","SOLUSD",1722498538160,32.52,168.67,168.58,46.18598764]
["bitfinex","SOLUSD",1722498538332,32.52,168.67,168.59,0.17]
["bitfinex","SOLUSD",1722498538534,32.52,168.67,168.64,5.9296]
["bitfinex","SOLUSD",1722498539042,32.52,168.67,168.63,5.93]
["bitfinex","SOLUSD",1722498541733,32.52,168.67,168.59,1.35598929]
["bitfinex","SOLUSD",1722498542138,32.52,168.7,168.66,5.929]
["bitfinex","SOLUSD",1722498542330,32.52,168.7,168.6,15.4666]
["bitfinex","SOLUSD",1722498542331,32.52,168.7,168.61,1.18578606]
["bitfinex","SOLUSD",1722498542543,32.52,168.7,168.68,5.928]
["bitfinex","SOLUSD",1722498542945,32.52,168.7,168.67,5.9286]
["bitfinex","SOLUSD",1722498543143,32.52,168.7,168.68,5.9282]
["bitfinex","SOLUSD",1722498543657,32.52,168.7,168.63,6.2556]
["bitfinex","SOLUSD",1722498543829,32.52,168.7,168.65,5.9291]
["bitfinex","SOLUSD",1722498544383,38.4477,168.7,168.65,5.9291]
["bitfinex","SOLUSD",1722498545459,38.4477,168.7,168.64,5.9297]
["bitfinex","SOLUSD",1722498545944,38.4477,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1722498546251,32.52,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1722498546461,32.52,168.67,168.64,5.9296]
["bitfinex","SOLUSD",1722498546675,38.4488,168.67,168.61,5.9305]
["bitfinex","SOLUSD",1722498546967,5.9291,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1722498547173,20.0,168.7,168.55,17.14511744]
["bitfinex","SOLUSD",1722498547661,5.9276,168.7,168.55,17.14511744]
["bitfinex","SOLUSD",1722498547857,32.52,168.69,168.55,17.14511744]
["bitfinex","SOLUSD",1722498548070,32.52,168.69,168.65,5.9293]
["bitfinex","SOLUSD",1722498548262,32.52,168.69,168.66,5.929]
["bitfinex","SOLUSD",1722498549046,32.52,168.69,168.63,5.9301]
["bitfinex","SOLUSD",1722498549246,32.52,168.69,168.64,5.9295]
["bitfinex","SOLUSD",1722498550051,32.52,168.66,168.57,1.1858464]
["bitfinex","SOLUSD",1722498550245,32.52,168.66,168.56,45.0]
["bitfinex","SOLUSD",1722498550448,32.52,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1722498550671,32.52,168.66,168.62,5.9303]
["bitfinex","SOLUSD",1722498550973,5.9297,168.65,168.59,5.9313]
["bitfinex","SOLUSD",1722498551136,14.8206,168.69,168.55,15.959]
["bitfinex","SOLUSD",1722498551343,32.52,168.61,168.55,15.959]
["bitfinex","SOLUSD",1722498551649,32.52,168.61,168.57,5.9321]
["bitfinex","SOLUSD",1722498551988,32.52,168.61,168.54,6.2482]
["bitfinex","SOLUSD",1722498552153,32.52,168.58,168.51,15.145]
["bitfinex","SOLUSD",1722498552475,32.52,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1722498554543,32.52,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1722498554914,32.52,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1722498555049,32.52,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1722498555248,32.52,168.61,168.59,5.9312]
["bitfinex","SOLUSD",1722498555473,32.52,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1722498556966,32.52,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1722498557155,32.52,168.61,168.57,5.9319]
["bitfinex","SOLUSD",1722498557775,34.00300119,168.61,168.57,5.9319]
["bitfinex","SOLUSD",1722498557948,32.52,168.61,168.57,5.9319]
["bitfinex","SOLUSD",1722498558153,32.52,168.61,168.57,5.9321]
["bitfinex","SOLUSD",1722498558855,32.52,168.61,168.58,5.9317]
["bitfinex","SOLUSD",1722498559569,32.52,168.61,168.52,1.35637066]
["bitfinex","SOLUSD",1722498559755,32.52,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1722498560071,32.52,168.61,168.59,5.9315]
["bitfinex","SOLUSD",1722498560381,32.52,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1722498560569,32.52,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1722498561243,32.52,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1722498563166,15.1525,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1722498563372,32.52,168.64,168.61,0.17]
["bitfinex","SOLUSD",1722498563585,16.2745,168.68,168.64,5.9294]
["bitfinex","SOLUSD",1722498563871,5.9277,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1722498564678,32.52,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1722498565559,5.9286,168.68,168.55,1.18585211]
["bitfinex","SOLUSD",1722498565757,5.9286,168.68,168.62,5.9302]
["bitfinex","SOLUSD",1722498565949,32.52,168.66,168.62,5.9302]
["bitfinex","SOLUSD",1722498566149,32.52,168.66,168.55,1.18585211]
["bitfinex","SOLUSD",1722498566150,38.4491,168.66,168.55,1.18585211]
["bitfinex","SOLUSD",1722498566368,38.4491,168.66,168.56,1.18611325]
["bitfinex","SOLUSD",1722498566566,32.52,168.66,168.56,1.18611325]
["bitfinex","SOLUSD",1722498566774,38.4493,168.66,168.61,5.9306]
["bitfinex","SOLUSD",1722498567078,32.52,168.66,168.61,5.9306]
["bitfinex","SOLUSD",1722498567560,38.4491,168.66,168.61,5.9306]
["bitfinex","SOLUSD",1722498567763,5.9294,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498568272,5.9295,168.65,168.6,5.9309]
["bitfinex","SOLUSD",1722498568477,32.52,168.66,168.6,5.9309]
["bitfinex","SOLUSD",1722498569275,38.4493,168.66,168.6,5.9309]
["bitfinex","SOLUSD",1722498570279,38.4492,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1722498570485,32.52,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1722498571469,32.52,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1722498572991,32.52,168.63,168.61,5.9305]
["bitfinex","SOLUSD",1722498573198,48.0909,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1722498573354,32.52,168.66,168.65,5.9294]
["bitfinex","SOLUSD",1722498573559,16.1354,168.71,168.61,0.17]
["bitfinex","SOLUSD",1722498573972,16.1354,168.71,168.64,5.9297]
["bitfinex","SOLUSD",1722498574559,16.1354,168.71,168.65,5.9294]
["bitfinex","SOLUSD",1722498574959,22.0627,168.71,168.65,5.9294]
["bitfinex","SOLUSD",1722498575179,32.52,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1722498575387,38.4481,168.69,168.63,5.9298]
["bitfinex","SOLUSD",1722498575562,38.4481,168.69,168.61,0.17]
["bitfinex","SOLUSD",1722498575877,32.52,168.69,168.63,5.9298]
["bitfinex","SOLUSD",1722498576359,16.1354,168.71,168.61,5.9305]
["bitfinex","SOLUSD",1722498576360,32.52,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1722498576574,32.52,168.66,168.55,1.18609819]
["bitfinex","SOLUSD",1722498576861,32.52,168.66,168.56,0.17]
["bitfinex","SOLUSD",1722498578305,38.4491,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1722498578979,32.52,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1722498579179,32.52,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1722498579874,38.4492,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1722498580268,5.9295,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498580584,38.4491,168.66,168.61,5.9306]
["bitfinex","SOLUSD",1722498583082,5.9295,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498583483,32.52,168.63,168.54,23.0322]
["bitfinex","SOLUSD",1722498583679,1.48302204,168.62,168.54,16.3778]
["bitfinex","SOLUSD",1722498583988,39.93337577,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498584565,39.93337577,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722498584787,5.9306,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722498585178,7.41362117,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722498585366,5.9306,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722498585787,7.41362132,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722498586086,5.9306,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722498586666,1.48302103,168.61,168.57,5.9321]
["bitfinex","SOLUSD",1722498587395,7.41362345,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722498587793,5.9306,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722498588094,38.4502,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1722498589067,15.0888,168.64,168.59,46.18636895]
["bitfinex","SOLUSD",1722498589289,15.0888,168.64,168.61,5.9305]
["bitfinex","SOLUSD",1722498589486,12.3431,168.67,168.59,46.18636895]
["bitfinex","SOLUSD",1722498589803,5.9291,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1722498590402,5.9291,168.66,168.59,45.0]
["bitfinex","SOLUSD",1722498590403,12.11589749,168.71,168.65,5.9294]
["bitfinex","SOLUSD",1722498590577,16.3227,168.73,168.64,5.9297]
["bitfinex","SOLUSD",1722498590780,16.3227,168.73,168.62,0.17]
["bitfinex","SOLUSD",1722498590980,32.52,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722498593781,5.9288,168.67,168.62,5.9302]
["bitfinex","SOLUSD",1722498593982,34.00238109,168.72,168.62,5.9302]
["bitfinex","SOLUSD",1722498594202,20.0,168.71,168.62,5.9302]
["bitfinex","SOLUSD",1722498594383,5.9287,168.67,168.61,5.9307]
["bitfinex","SOLUSD",1722498595395,5.9284,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722498595584,32.52,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1722498597406,32.52,168.66,168.61,0.17]
["bitfinex","SOLUSD",1722498598701,32.52,168.66,168.64,5.9294]
["bitfinex","SOLUSD",1722498599379,32.52,168.66,168.55,32.74797905]
["bitfinex","SOLUSD",1722498599589,32.52,168.66,168.56,45.0]
["bitfinex","SOLUSD",1722498599790,32.52,168.66,168.57,0.17]
["bitfinex","SOLUSD",1722498600690,38.4492,168.66,168.6,5.9309]
["bitfinex","SOLUSD",1722498600898,38.4492,168.66,168.59,0.17]
["bitfinex","SOLUSD",1722498601110,32.52,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1722498601412,38.4491,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1722498601607,5.9295,168.65,168.59,0.17]
["bitfinex","SOLUSD",1722498601778,53.7882,168.66,168.6,5.9308]
["bitfinex","SOLUSD",1722498601977,53.7882,168.66,168.59,0.17]
["bitfinex","SOLUSD",1722498602217,47.8591,168.66,168.59,5.9314]
["bitfinex","SOLUSD",1722498602500,32.52,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1722498602709,38.4501,168.63,168.56,45.0]
["bitfinex","SOLUSD",1722498602882,5.9304,168.62,168.52,8.90972373]
["bitfinex","SOLUSD",1722498603087,38.4513,168.6,168.52,8.90972373]
["bitfinex","SOLUSD",1722498603287,5.9315,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498603703,39.93436209,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498603907,32.52,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1722498604082,32.52,168.57,168.53,5.9333]
["bitfinex","SOLUSD",1722498604287,32.52,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498604917,32.52,168.57,168.5,1.18671333]
["bitfinex","SOLUSD",1722498605390,32.52,168.57,168.55,5.9326]
["bitfinex","SOLUSD",1722498606000,32.52,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1722498606198,32.52,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722498608715,38.4523,168.57,168.47,22.771]
["bitfinex","SOLUSD",1722498609013,38.4523,168.57,168.48,45.17]
["bitfinex","SOLUSD",1722498610597,38.4523,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498610914,32.52,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498611912,38.4523,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498612122,32.52,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498613414,32.52,168.57,168.48,45.17]
["bitfinex","SOLUSD",1722498613415,32.52,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1722498614620,32.52,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722498614793,32.52,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498615117,38.4523,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498618112,32.52,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498619198,32.52,168.57,168.48,45.17]
["bitfinex","SOLUSD",1722498619442,1.48356217,168.56,168.48,45.17]
["bitfinex","SOLUSD",1722498619626,1.48356217,168.56,168.48,45.0]
["bitfinex","SOLUSD",1722498619627,32.52,168.54,168.48,45.0]
["bitfinex","SOLUSD",1722498619811,32.52,168.54,168.5,5.9347]
["bitfinex","SOLUSD",1722498620022,1.48357572,168.53,168.5,5.9347]
["bitfinex","SOLUSD",1722498620526,32.52,168.54,168.5,5.9347]
["bitfinex","SOLUSD",1722498620828,32.52,168.54,168.48,45.0]
["bitfinex","SOLUSD",1722498620829,32.52,168.56,168.49,1.18685791]
["bitfinex","SOLUSD",1722498621019,32.52,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1722498621205,5.932,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498622023,5.9322,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498622228,49.1395,168.59,168.49,1.18671683]
["bitfinex","SOLUSD",1722498622400,16.6195,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1722498622728,16.6195,168.59,168.55,5.9328]
["bitfinex","SOLUSD",1722498623296,38.6832,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722498623297,32.52,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722498623507,32.52,168.6,168.5,1.35650412]
["bitfinex","SOLUSD",1722498623508,5.9308,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498624228,5.9308,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498624420,47.5452,168.63,168.5,0.17]
["bitfinex","SOLUSD",1722498624725,5.9319,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498624932,38.4515,168.59,168.54,51.1032]
["bitfinex","SOLUSD",1722498625101,38.4515,168.59,168.54,6.1032]
["bitfinex","SOLUSD",1722498625912,32.52,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1722498627310,38.4516,168.59,168.54,0.17]
["bitfinex","SOLUSD",1722498627632,38.4516,168.59,168.54,51.1032]
["bitfinex","SOLUSD",1722498629723,32.52,168.59,168.55,5.9327]
["bitfinex","SOLUSD",1722498630727,32.52,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1722498630908,25.9307,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722498631417,5.9308,168.61,168.56,7.11899049]
["bitfinex","SOLUSD",1722498631622,5.9308,168.61,168.57,45.0]
["bitfinex","SOLUSD",1722498636228,5.9312,168.6,168.57,45.0]
["bitfinex","SOLUSD",1722498636835,5.9316,168.59,168.56,45.0]
["bitfinex","SOLUSD",1722498637039,5.9316,168.59,168.55,45.0]
["bitfinex","SOLUSD",1722498637341,5.9316,168.59,168.56,0.17]
["bitfinex","SOLUSD",1722498638250,16.25,168.57,168.55,45.0]
["bitfinex","SOLUSD",1722498638451,15.0252,168.63,168.49,22.8316]
["bitfinex","SOLUSD",1722498638452,81.25,168.56,168.49,22.8316]
["bitfinex","SOLUSD",1722498638748,16.25,168.5,168.49,28.7666]
["bitfinex","SOLUSD",1722498639113,16.25,168.51,168.5,5.9346]
["bitfinex","SOLUSD",1722498639315,5.9333,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1722498639512,5.9326,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1722498639739,44.6776,168.63,168.53,5.9335]
["bitfinex","SOLUSD",1722498639740,5.9322,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722498639919,16.50844012,168.63,168.49,22.8316]
["bitfinex","SOLUSD",1722498640120,5.9328,168.56,168.49,22.8316]
["bitfinex","SOLUSD",1722498640323,38.4428,168.56,168.49,22.8316]
["bitfinex","SOLUSD",1722498640533,38.4428,168.56,168.5,5.9344]
["bitfinex","SOLUSD",1722498640737,38.4428,168.56,168.51,45.0]
["bitfinex","SOLUSD",1722498642123,38.4428,168.56,168.51,50.9342]
["bitfinex","SOLUSD",1722498642626,32.51,168.56,168.51,50.9342]
["bitfinex","SOLUSD",1722498643228,32.51,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722498643449,38.4415,168.59,168.53,6.1033]
["bitfinex","SOLUSD",1722498643663,38.4415,168.59,168.54,45.0]
["bitfinex","SOLUSD",1722498643838,5.9319,168.58,168.54,45.0]
["bitfinex","SOLUSD",1722498644150,5.9323,168.57,168.49,22.8316]
["bitfinex","SOLUSD",1722498644358,5.9323,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722498644524,5.9323,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722498645134,5.9323,168.57,168.52,50.9339]
["bitfinex","SOLUSD",1722498646349,5.9323,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722498646643,38.4427,168.56,168.52,45.0]
["bitfinex","SOLUSD",1722498646850,5.933,168.55,168.5,0.17]
["bitfinex","SOLUSD",1722498647153,5.933,168.55,168.5,45.0]
["bitfinex","SOLUSD",1722498647333,38.4426,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1722498649568,32.51,168.56,168.52,5.9338]
["bitfinex","SOLUSD",1722498649728,32.51,168.58,168.52,1.18671954]
["bitfinex","SOLUSD",1722498649931,32.51,168.58,168.51,0.17]
["bitfinex","SOLUSD",1722498651133,5.9327,168.56,168.51,6.104]
["bitfinex","SOLUSD",1722498651336,5.9327,168.56,168.52,45.0]
["bitfinex","SOLUSD",1722498651530,5.9323,168.57,168.52,50.9339]
["bitfinex","SOLUSD",1722498651736,32.51,168.58,168.52,50.9339]
["bitfinex","SOLUSD",1722498651737,32.51,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1722498651939,32.51,168.61,168.53,1.18651039]
["bitfinex","SOLUSD",1722498652145,32.51,168.61,168.54,0.17]
["bitfinex","SOLUSD",1722498652368,15.0252,168.63,168.54,1.35636004]
["bitfinex","SOLUSD",1722498652659,20.9554,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498652863,5.9302,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498653747,38.4411,168.61,168.55,5.9326]
["bitfinex","SOLUSD",1722498653955,38.4411,168.61,168.56,45.0]
["bitfinex","SOLUSD",1722498654643,32.51,168.61,168.56,45.0]
["bitfinex","SOLUSD",1722498654843,32.51,168.61,168.57,0.17]
["bitfinex","SOLUSD",1722498655141,32.51,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1722498656166,32.51,168.61,168.57,0.17]
["bitfinex","SOLUSD",1722498656167,32.51,168.61,168.57,6.1021]
["bitfinex","SOLUSD",1722498656370,32.51,168.61,168.58,45.0]
["bitfinex","SOLUSD",1722498658439,38.4409,168.61,168.58,45.0]
["bitfinex","SOLUSD",1722498658634,38.4409,168.61,168.57,45.17]
["bitfinex","SOLUSD",1722498659256,5.9312,168.6,168.57,45.0]
["bitfinex","SOLUSD",1722498659475,32.51,168.61,168.52,6.1629]
["bitfinex","SOLUSD",1722498659665,38.4411,168.61,168.53,46.3564695]
["bitfinex","SOLUSD",1722498659858,38.4411,168.61,168.56,5.9323]
["bitfinex","SOLUSD",1722498660061,38.4411,168.61,168.57,45.0]
["bitfinex","SOLUSD",1722498660376,38.4411,168.61,168.56,5.9323]
["bitfinex","SOLUSD",1722498660670,32.51,168.61,168.57,50.9322]
["bitfinex","SOLUSD",1722498661261,16.25,168.58,168.57,50.9322]
["bitfinex","SOLUSD",1722498661651,16.25,168.58,168.57,45.0]
["bitfinex","SOLUSD",1722498662060,16.25,168.58,168.57,50.9322]
["bitfinex","SOLUSD",1722498662662,15.4955,168.71,168.57,61.42]
["bitfinex","SOLUSD",1722498662978,15.4955,168.71,168.6,15.9761]
["bitfinex","SOLUSD",1722498663261,15.4955,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1722498663262,5.9277,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1722498663767,16.25,168.68,168.66,52.11441046]
["bitfinex","SOLUSD",1722498664064,16.25,168.68,168.67,45.0]
["bitfinex","SOLUSD",1722498664640,16.25,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1722498664863,15.0089,168.76,168.69,5.9279]
["bitfinex","SOLUSD",1722498664864,16.25,168.7,168.69,5.9279]
["bitfinex","SOLUSD",1722498665170,16.25,168.7,168.69,50.9279]
["bitfinex","SOLUSD",1722498665972,16.25,168.7,168.69,51.0979]
["bitfinex","SOLUSD",1722498667246,32.44,168.74,168.69,51.0979]
["bitfinex","SOLUSD",1722498667454,32.44,168.74,168.7,45.0]
["bitfinex","SOLUSD",1722498668553,38.3664,168.74,168.7,45.0]
["bitfinex","SOLUSD",1722498668750,38.3664,168.74,168.69,45.17]
["bitfinex","SOLUSD",1722498669149,32.44,168.74,168.69,51.0979]
["bitfinex","SOLUSD",1722498669478,32.44,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1722498669671,38.3663,168.74,168.69,45.17]
["bitfinex","SOLUSD",1722498669968,38.3663,168.74,168.69,0.17]
["bitfinex","SOLUSD",1722498670643,5.9267,168.73,168.68,45.0]
["bitfinex","SOLUSD",1722498670849,5.9267,168.73,168.67,5.9284]
["bitfinex","SOLUSD",1722498671049,32.44,168.71,168.62,17.66912824]
["bitfinex","SOLUSD",1722498671374,32.44,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1722498671670,32.44,168.74,168.7,5.9274]
["bitfinex","SOLUSD",1722498671876,32.44,168.74,168.71,5.9272]
["bitfinex","SOLUSD",1722498672041,32.44,168.74,168.72,5.9269]
["bitfinex","SOLUSD",1722498672239,15.0089,168.76,168.72,5.9269]
["bitfinex","SOLUSD",1722498672440,15.0089,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1722498672749,32.44,168.74,168.69,5.9276]
["bitfinex","SOLUSD",1722498672964,32.44,168.74,168.7,52.11304587]
["bitfinex","SOLUSD",1722498673162,32.44,168.74,168.71,5.9273]
["bitfinex","SOLUSD",1722498674646,5.9266,168.73,168.7,45.0]
["bitfinex","SOLUSD",1722498674848,5.9269,168.72,168.62,17.66912824]
["bitfinex","SOLUSD",1722498675045,5.9269,168.72,168.63,45.17]
["bitfinex","SOLUSD",1722498675254,5.9269,168.72,168.63,0.17]
["bitfinex","SOLUSD",1722498675451,5.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1722498675955,32.44,168.74,168.63,1.3556215]
["bitfinex","SOLUSD",1722498676553,32.44,168.74,168.63,45.17]
["bitfinex","SOLUSD",1722498677274,5.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1722498678163,5.9266,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1722498678366,5.9266,168.73,168.68,45.0]
["bitfinex","SOLUSD",1722498678792,5.9266,168.73,168.68,50.9283]
["bitfinex","SOLUSD",1722498679078,32.44,168.74,168.68,45.0]
["bitfinex","SOLUSD",1722498679079,5.927,168.72,168.68,45.0]
["bitfinex","SOLUSD",1722498679463,38.3665,168.74,168.68,50.9282]
["bitfinex","SOLUSD",1722498679763,38.3665,168.74,168.69,5.9278]
["bitfinex","SOLUSD",1722498680277,32.44,168.74,168.7,5.9274]
["bitfinex","SOLUSD",1722498680481,32.44,168.77,168.73,5.9265]
["bitfinex","SOLUSD",1722498682668,54.6761,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722498682975,54.6761,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1722498682976,48.7517,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1722498683384,48.7517,168.8,168.72,0.17]
["bitfinex","SOLUSD",1722498683561,5.9248,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1722498684973,38.3653,168.77,168.69,21.3426]
["bitfinex","SOLUSD",1722498685180,38.3653,168.77,168.72,5.9266]
["bitfinex","SOLUSD",1722498685362,32.44,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1722498686992,32.44,168.77,168.7,45.17]
["bitfinex","SOLUSD",1722498687288,32.44,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1722498687684,15.0076,168.85,168.71,1.18527746]
["bitfinex","SOLUSD",1722498687902,32.44,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1722498688061,15.0076,168.85,168.72,1.35481466]
["bitfinex","SOLUSD",1722498688260,15.0076,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1722498688461,20.9301,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1722498688995,15.0076,168.85,168.72,1.35481466]
["bitfinex","SOLUSD",1722498689286,15.0076,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1722498690187,32.44,168.88,168.83,5.923]
["bitfinex","SOLUSD",1722498690561,32.44,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1722498690562,38.3616,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1722498691272,5.9217,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1722498691471,32.44,168.88,168.82,5.9234]
["bitfinex","SOLUSD",1722498691691,5.9217,168.87,168.81,5.9238]
["bitfinex","SOLUSD",1722498692003,5.9221,168.86,168.76,22.3271]
["bitfinex","SOLUSD",1722498692188,5.9221,168.86,168.77,45.17]
["bitfinex","SOLUSD",1722498692495,5.9221,168.86,168.8,5.9238]
["bitfinex","SOLUSD",1722498694090,32.44,168.85,168.77,45.17]
["bitfinex","SOLUSD",1722498694397,32.44,168.82,168.78,5.9247]
["bitfinex","SOLUSD",1722498694891,32.44,168.82,168.79,5.9243]
["bitfinex","SOLUSD",1722498696581,32.44,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1722498696781,38.3635,168.82,168.76,5.9253]
["bitfinex","SOLUSD",1722498696984,7.40518942,168.81,168.75,5.9256]
["bitfinex","SOLUSD",1722498697195,5.9238,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1722498697493,49.64418679,168.82,168.66,21.9362]
["bitfinex","SOLUSD",1722498697693,32.44,168.77,168.66,21.9362]
["bitfinex","SOLUSD",1722498697899,38.3654,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722498698074,38.3654,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1722498698987,38.3654,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1722498699782,32.44,168.74,168.66,15.5462]
["bitfinex","SOLUSD",1722498699984,33.92196647,168.74,168.66,15.5462]
["bitfinex","SOLUSD",1722498700603,39.84836647,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1722498700899,39.84836647,168.74,168.66,5.9287]
["bitfinex","SOLUSD",1722498700900,5.9273,168.72,168.66,5.9287]
["bitfinex","SOLUSD",1722498701116,5.9273,168.72,168.62,22.454]
["bitfinex","SOLUSD",1722498701279,5.9273,168.72,168.62,24.84148201]
["bitfinex","SOLUSD",1722498701479,33.92219896,168.71,168.65,5.9291]
["bitfinex","SOLUSD",1722498702511,32.44,168.68,168.63,5.9298]
["bitfinex","SOLUSD",1722498702685,5.928,168.69,168.58,21.7465]
["bitfinex","SOLUSD",1722498703083,32.44,168.71,168.61,5.9305]
["bitfinex","SOLUSD",1722498703275,32.44,168.71,168.58,21.7465]
["bitfinex","SOLUSD",1722498703276,1.48246315,168.68,168.58,21.7465]
["bitfinex","SOLUSD",1722498704302,1.48255147,168.69,168.58,21.7465]
["bitfinex","SOLUSD",1722498704491,20.0,168.7,168.54,22.4449]
["bitfinex","SOLUSD",1722498704492,32.44,168.66,168.54,22.4449]
["bitfinex","SOLUSD",1722498704694,5.9305,168.62,168.54,22.4449]
["bitfinex","SOLUSD",1722498704902,5.9305,168.62,168.54,15.9381]
["bitfinex","SOLUSD",1722498705087,38.3701,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722498705281,32.44,168.66,168.58,1.18641224]
["bitfinex","SOLUSD",1722498705609,20.0,168.65,168.54,15.9381]
["bitfinex","SOLUSD",1722498705782,20.0,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1722498705987,25.9294,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722498706508,25.9294,168.65,168.59,5.9315]
["bitfinex","SOLUSD",1722498706692,32.44,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1722498707090,32.44,168.66,168.59,5.9314]
["bitfinex","SOLUSD",1722498707091,5.9294,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722498707296,5.9298,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498707892,5.9298,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498708688,32.44,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498709077,33.92290548,168.63,168.5,8.80163576]
["bitfinex","SOLUSD",1722498709281,32.44,168.59,168.5,8.80163576]
["bitfinex","SOLUSD",1722498709538,5.9319,168.58,168.5,6.5068]
["bitfinex","SOLUSD",1722498709713,32.44,168.59,168.5,6.5068]
["bitfinex","SOLUSD",1722498709714,38.3715,168.59,168.5,6.5068]
["bitfinex","SOLUSD",1722498709884,32.44,168.59,168.54,5.9331]
["bitfinex","SOLUSD",1722498710609,32.44,168.63,168.5,6.5068]
["bitfinex","SOLUSD",1722498710791,20.0,168.62,168.5,6.5068]
["bitfinex","SOLUSD",1722498710996,25.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722498711205,20.0,168.62,168.5,6.5068]
["bitfinex","SOLUSD",1722498711401,20.0,168.62,168.51,45.17]
["bitfinex","SOLUSD",1722498712090,20.0,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722498712419,20.0,168.62,168.54,5.9329]
["bitfinex","SOLUSD",1722498712614,5.9311,168.61,168.55,50.9328]
["bitfinex","SOLUSD",1722498712908,5.9312,168.6,168.55,50.9328]
["bitfinex","SOLUSD",1722498713118,20.0,168.62,168.55,45.0]
["bitfinex","SOLUSD",1722498714193,32.44,168.63,168.55,45.0]
["bitfinex","SOLUSD",1722498714719,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722498716015,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722498716200,7.41351126,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722498716525,5.9309,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498717037,1.48301209,168.6,168.53,0.17]
["bitfinex","SOLUSD",1722498717221,38.3722,168.57,168.51,5.934]
["bitfinex","SOLUSD",1722498717523,32.44,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498718692,38.3725,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498719223,38.3725,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722498720405,38.3725,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722498720812,32.44,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722498721815,32.44,168.6,168.53,1.18668819]
["bitfinex","SOLUSD",1722498722000,5.9305,168.62,168.53,0.17]
["bitfinex","SOLUSD",1722498722205,48.1695,168.63,168.56,5.9325]
["bitfinex","SOLUSD",1722498722206,5.9309,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498722501,48.1695,168.63,168.53,0.17]
["bitfinex","SOLUSD",1722498722730,5.9308,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722498722905,5.9308,168.62,168.53,0.17]
["bitfinex","SOLUSD",1722498723604,5.9308,168.62,168.57,5.9319]
["bitfinex","SOLUSD",1722498724925,5.9308,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498725096,48.1695,168.63,168.53,0.17]
["bitfinex","SOLUSD",1722498725298,32.44,168.6,168.53,0.17]
["bitfinex","SOLUSD",1722498726532,38.3712,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1722498726830,5.9318,168.59,168.53,0.17]
["bitfinex","SOLUSD",1722498727000,32.44,168.6,168.53,1.1866517]
["bitfinex","SOLUSD",1722498727323,5.9312,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1722498727527,5.9316,168.59,168.53,5.9333]
["bitfinex","SOLUSD",1722498727705,5.9316,168.59,168.54,45.0]
["bitfinex","SOLUSD",1722498727905,5.9312,168.6,168.54,45.0]
["bitfinex","SOLUSD",1722498728105,5.9309,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498728937,5.9315,168.59,168.54,50.9332]
["bitfinex","SOLUSD",1722498729636,5.9311,168.61,168.54,45.0]
["bitfinex","SOLUSD",1722498729836,48.1695,168.63,168.55,1.35640261]
["bitfinex","SOLUSD",1722498730009,54.0997,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498730421,5.9306,168.62,168.56,5.9323]
["bitfinex","SOLUSD",1722498730648,5.9306,168.62,168.57,45.0]
["bitfinex","SOLUSD",1722498731510,5.9313,168.6,168.55,5.9326]
["bitfinex","SOLUSD",1722498731933,5.9315,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498732528,5.9319,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1722498733822,38.3716,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498734216,54.0998,168.63,168.57,5.932]
["bitfinex","SOLUSD",1722498734416,48.1695,168.63,168.5,6.5868]
["bitfinex","SOLUSD",1722498734644,54.0997,168.63,168.58,5.9316]
["bitfinex","SOLUSD",1722498734842,5.9309,168.61,168.56,5.9323]
["bitfinex","SOLUSD",1722498735047,48.1695,168.63,168.57,45.17]
["bitfinex","SOLUSD",1722498735222,5.9305,168.62,168.57,51.1022]
["bitfinex","SOLUSD",1722498735423,5.9305,168.62,168.57,50.9322]
["bitfinex","SOLUSD",1722498735634,54.0996,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498735837,48.1695,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1722498736319,48.1695,168.63,168.5,6.5868]
["bitfinex","SOLUSD",1722498736519,48.1695,168.63,168.51,0.17]
["bitfinex","SOLUSD",1722498736723,5.9309,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1722498736925,48.1695,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722498737123,54.0999,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498737537,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722498737746,5.9305,168.62,168.58,45.0]
["bitfinex","SOLUSD",1722498738154,48.1695,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722498738624,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722498741523,5.9308,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498741833,5.9316,168.59,168.5,7.77326848]
["bitfinex","SOLUSD",1722498742051,5.9319,168.58,168.5,6.5868]
["bitfinex","SOLUSD",1722498742344,5.9319,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1722498743242,5.9316,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498743434,5.9316,168.59,168.56,5.9325]
["bitfinex","SOLUSD",1722498743435,32.44,168.59,168.56,5.9325]
["bitfinex","SOLUSD",1722498743639,5.9308,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498744045,48.1695,168.63,168.5,6.5868]
["bitfinex","SOLUSD",1722498744248,20.0,168.62,168.51,45.17]
["bitfinex","SOLUSD",1722498744429,5.9311,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1722498745220,5.9318,168.59,168.53,5.9334]
["bitfinex","SOLUSD",1722498745427,5.9318,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722498746673,5.9305,168.62,168.52,1.1866369]
["bitfinex","SOLUSD",1722498746957,5.9291,168.66,168.6,5.9308]
["bitfinex","SOLUSD",1722498747126,5.9295,168.65,168.6,5.9308]
["bitfinex","SOLUSD",1722498747329,32.44,168.64,168.53,25.66390406]
["bitfinex","SOLUSD",1722498747551,32.44,168.64,168.53,16.7508]
["bitfinex","SOLUSD",1722498747735,5.9301,168.63,168.54,45.0]
["bitfinex","SOLUSD",1722498748040,5.9301,168.63,168.55,1.1864004]
["bitfinex","SOLUSD",1722498748445,32.44,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498748838,32.44,168.64,168.57,5.9321]
["bitfinex","SOLUSD",1722498749024,5.9306,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722498749529,32.44,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498749530,5.9301,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498749737,32.44,168.64,168.53,16.5808]
["bitfinex","SOLUSD",1722498749738,32.44,168.61,168.53,16.5808]
["bitfinex","SOLUSD",1722498749948,5.9317,168.59,168.54,5.9331]
["bitfinex","SOLUSD",1722498750443,32.44,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498750946,32.44,168.61,168.5,6.5868]
["bitfinex","SOLUSD",1722498751152,5.9318,168.59,168.54,5.9331]
["bitfinex","SOLUSD",1722498751650,32.44,168.58,168.5,6.5868]
["bitfinex","SOLUSD",1722498751840,5.9326,168.56,168.51,5.9341]
["bitfinex","SOLUSD",1722498752030,5.9323,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722498752758,5.9323,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722498753139,32.44,168.58,168.52,5.9336]
["bitfinex","SOLUSD",1722498753325,32.44,168.58,168.47,0.17]
["bitfinex","SOLUSD",1722498753645,32.44,168.58,168.47,45.17]
["bitfinex","SOLUSD",1722498754136,32.44,168.58,168.53,5.9333]
["bitfinex","SOLUSD",1722498754452,38.3719,168.58,168.53,5.9333]
["bitfinex","SOLUSD",1722498754743,32.44,168.58,168.53,5.9333]
["bitfinex","SOLUSD",1722498755137,38.3719,168.58,168.53,5.9333]
["bitfinex","SOLUSD",1722498756033,32.44,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1722498756229,15.1845,168.6,168.48,1.18668694]
["bitfinex","SOLUSD",1722498756447,32.44,168.64,168.5,16.0602]
["bitfinex","SOLUSD",1722498756646,32.44,168.64,168.51,46.35639267]
["bitfinex","SOLUSD",1722498756835,38.3698,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722498757030,5.9302,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498757352,5.9308,168.61,168.56,5.9322]
["bitfinex","SOLUSD",1722498757530,5.9305,168.62,168.56,5.9322]
["bitfinex","SOLUSD",1722498758039,38.3709,168.61,168.56,5.9322]
["bitfinex","SOLUSD",1722498758249,32.44,168.61,168.54,5.9332]
["bitfinex","SOLUSD",1722498758452,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498759052,32.44,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1722498759347,38.3708,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722498760846,5.9313,168.6,168.55,45.0]
["bitfinex","SOLUSD",1722498761031,5.9313,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722498761855,38.3709,168.61,168.55,5.9328]
["bitfinex","SOLUSD",1722498762162,32.44,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1722498762460,32.44,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1722498763757,32.44,168.64,168.52,7.38531077]
["bitfinex","SOLUSD",1722498763960,32.44,168.64,168.53,45.17]
["bitfinex","SOLUSD",1722498764256,5.9304,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722498764832,5.9305,168.62,168.56,5.9322]
["bitfinex","SOLUSD",1722498765042,38.3709,168.61,168.56,5.9322]
["bitfinex","SOLUSD",1722498766777,32.44,168.61,168.53,45.17]
["bitfinex","SOLUSD",1722498766965,15.7106,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722498766966,38.3698,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722498767148,32.44,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1722498767649,32.44,168.64,168.61,5.9306]
["bitfinex","SOLUSD",1722498768964,32.44,168.64,168.54,1.1863105]
["bitfinex","SOLUSD",1722498769161,32.44,168.64,168.55,1.35621721]
["bitfinex","SOLUSD",1722498769469,32.44,168.68,168.56,15.2223]
["bitfinex","SOLUSD",1722498769641,32.44,168.68,168.57,45.0]
["bitfinex","SOLUSD",1722498769843,5.9288,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722498771752,1.48263505,168.7,168.58,0.17]
["bitfinex","SOLUSD",1722498771753,32.44,168.65,168.58,0.17]
["bitfinex","SOLUSD",1722498772274,32.44,168.65,168.61,5.9305]
["bitfinex","SOLUSD",1722498772471,32.44,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722498773380,16.183,168.71,168.58,1.35616239]
["bitfinex","SOLUSD",1722498773381,32.44,168.68,168.58,1.35616239]
["bitfinex","SOLUSD",1722498773950,32.44,168.68,168.59,6.6073]
["bitfinex","SOLUSD",1722498774173,32.44,168.68,168.6,46.3559836]
["bitfinex","SOLUSD",1722498774473,32.44,168.68,168.61,1.18598471]
["bitfinex","SOLUSD",1722498774678,32.44,168.68,168.65,5.9294]
["bitfinex","SOLUSD",1722498774880,22.1103,168.71,168.66,5.9289]
["bitfinex","SOLUSD",1722498775451,5.9277,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1722498776172,5.928,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722498776369,38.368,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722498777472,32.44,168.69,168.67,5.9287]
["bitfinex","SOLUSD",1722498777674,38.3672,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1722498778670,32.44,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1722498779078,32.44,168.72,168.62,15.0768]
["bitfinex","SOLUSD",1722498779260,32.44,168.72,168.65,5.9291]
["bitfinex","SOLUSD",1722498779261,7.40953675,168.71,168.65,5.9291]
["bitfinex","SOLUSD",1722498779467,16.5144,168.75,168.65,5.9291]
["bitfinex","SOLUSD",1722498779468,32.44,168.69,168.65,5.9291]
["bitfinex","SOLUSD",1722498779661,38.3681,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722498780680,5.9284,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1722498780983,5.9284,168.68,168.63,5.93]
["bitfinex","SOLUSD",1722498781377,32.44,168.69,168.64,5.9295]
["bitfinex","SOLUSD",1722498781970,38.3681,168.69,168.64,5.9295]
["bitfinex","SOLUSD",1722498782455,38.3681,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1722498782988,5.9284,168.68,168.63,5.9297]
["bitfinex","SOLUSD",1722498783277,5.929,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722498783489,5.9284,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1722498785066,5.9287,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1722498785386,5.9287,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722498785885,38.3692,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1722498786086,38.3692,168.66,168.55,6.1484]
["bitfinex","SOLUSD",1722498786087,32.44,168.66,168.55,6.1484]
["bitfinex","SOLUSD",1722498786284,5.9305,168.62,168.57,5.9319]
["bitfinex","SOLUSD",1722498786583,32.44,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1722498787288,32.44,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1722498787663,38.3701,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1722498787990,5.9305,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1722498788161,32.44,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1722498789194,38.3702,168.63,168.55,6.1484]
["bitfinex","SOLUSD",1722498789371,38.3702,168.63,168.56,65.0]
["bitfinex","SOLUSD",1722498789570,5.9305,168.62,168.56,65.0]
["bitfinex","SOLUSD",1722498789756,32.44,168.63,168.56,65.0]
["bitfinex","SOLUSD",1722498789757,38.3702,168.63,168.56,65.0]
["bitfinex","SOLUSD",1722498790267,32.44,168.63,168.54,15.9105]
["bitfinex","SOLUSD",1722498790471,38.3712,168.6,168.5,22.7361]
["bitfinex","SOLUSD",1722498790780,38.3712,168.6,168.51,20.0]
["bitfinex","SOLUSD",1722498790982,32.44,168.6,168.51,20.0]
["bitfinex","SOLUSD",1722498791478,5.9318,168.59,168.5,22.7361]
["bitfinex","SOLUSD",1722498791688,38.3712,168.6,168.51,1.18662071]
["bitfinex","SOLUSD",1722498791894,32.44,168.6,168.51,1.18662071]
["bitfinex","SOLUSD",1722498792258,38.3713,168.6,168.5,22.7361]
["bitfinex","SOLUSD",1722498792460,32.44,168.6,168.5,22.7361]
["bitfinex","SOLUSD",1722498792683,32.44,168.6,168.51,46.35654227]
["bitfinex","SOLUSD",1722498792882,5.9309,168.61,168.51,46.35654227]
["bitfinex","SOLUSD",1722498793058,5.9312,168.6,168.51,46.35654227]
["bitfinex","SOLUSD",1722498793270,5.9319,168.58,168.5,16.3646]
["bitfinex","SOLUSD",1722498793463,32.44,168.59,168.5,16.3646]
["bitfinex","SOLUSD",1722498793663,1.48335646,168.61,168.46,15.67123539]
["bitfinex","SOLUSD",1722498793664,38.3729,168.56,168.46,22.3266]
["bitfinex","SOLUSD",1722498793871,32.44,168.56,168.46,22.3266]
["bitfinex","SOLUSD",1722498794176,32.44,168.56,168.47,1.18680849]
["bitfinex","SOLUSD",1722498794981,32.44,168.56,168.47,46.18680849]
["bitfinex","SOLUSD",1722498795172,32.44,168.6,168.47,46.18680849]
["bitfinex","SOLUSD",1722498795489,32.44,168.6,168.47,45.0]
["bitfinex","SOLUSD",1722498795869,5.9316,168.59,168.47,45.0]
["bitfinex","SOLUSD",1722498796070,32.44,168.6,168.48,1.3566421]
["bitfinex","SOLUSD",1722498796267,22.5787,168.62,168.48,1.3566421]
["bitfinex","SOLUSD",1722498796498,16.1953,168.62,168.49,15.5746]
["bitfinex","SOLUSD",1722498796790,16.1953,168.62,168.5,46.35630804]
["bitfinex","SOLUSD",1722498798092,16.1953,168.62,168.5,45.17]
["bitfinex","SOLUSD",1722498798265,16.1953,168.62,168.5,46.35622114]
["bitfinex","SOLUSD",1722498798468,32.44,168.63,168.5,46.35622114]
["bitfinex","SOLUSD",1722498798888,38.3702,168.63,168.5,46.35628219]
["bitfinex","SOLUSD",1722498799480,5.9305,168.62,168.5,45.17]
["bitfinex","SOLUSD",1722498799670,5.9308,168.61,168.5,45.17]
["bitfinex","SOLUSD",1722498800692,5.9308,168.61,168.51,1.18641885]
["bitfinex","SOLUSD",1722498800890,5.9308,168.61,168.52,0.17]
["bitfinex","SOLUSD",1722498801194,5.9308,168.61,168.52,1.35641896]
["bitfinex","SOLUSD",1722498801400,5.9305,168.62,168.52,1.35641896]
["bitfinex","SOLUSD",1722498801565,32.44,168.6,168.49,15.5746]
["bitfinex","SOLUSD",1722498801872,5.9315,168.59,168.5,1.18663041]
["bitfinex","SOLUSD",1722498802074,32.44,168.6,168.5,1.18663041]
["bitfinex","SOLUSD",1722498802287,32.44,168.63,168.5,1.18663041]
["bitfinex","SOLUSD",1722498802492,32.44,168.63,168.49,15.5746]
["bitfinex","SOLUSD",1722498802493,20.0,168.62,168.49,15.5746]
["bitfinex","SOLUSD",1722498802798,32.44,168.6,168.49,15.5746]
["bitfinex","SOLUSD",1722498802996,38.3712,168.6,168.5,46.35657426]
["bitfinex","SOLUSD",1722498803295,38.3702,168.63,168.5,46.35657426]
["bitfinex","SOLUSD",1722498803470,32.44,168.63,168.51,6.3518]
["bitfinex","SOLUSD",1722498803785,32.44,168.63,168.52,45.17]
["bitfinex","SOLUSD",1722498804089,32.44,168.63,168.53,1.18637654]
["bitfinex","SOLUSD",1722498804281,32.44,168.63,168.52,45.17]
["bitfinex","SOLUSD",1722498804492,5.9311,168.61,168.52,46.35634707]
["bitfinex","SOLUSD",1722498805598,5.9312,168.6,168.52,45.17]
["bitfinex","SOLUSD",1722498805780,5.9312,168.6,168.52,46.35648995]
["bitfinex","SOLUSD",1722498805978,5.9309,168.61,168.52,46.35648995]
["bitfinex","SOLUSD",1722498806892,5.9305,168.62,168.52,46.35648995]
["bitfinex","SOLUSD",1722498807199,5.9309,168.61,168.52,45.17]
["bitfinex","SOLUSD",1722498807382,5.9309,168.61,168.52,46.356407]
["bitfinex","SOLUSD",1722498807700,32.44,168.63,168.52,45.17]
["bitfinex","SOLUSD",1722498808395,32.44,168.63,168.52,46.35632831]
["bitfinex","SOLUSD",1722498809196,32.44,168.63,168.53,16.1471]
["bitfinex","SOLUSD",1722498809376,32.44,168.63,168.54,46.35621317]
["bitfinex","SOLUSD",1722498809576,32.44,168.63,168.54,45.17]
["bitfinex","SOLUSD",1722498810172,32.44,168.63,168.55,1.18621623]
["bitfinex","SOLUSD",1722498810379,32.44,168.63,168.56,0.17]
["bitfinex","SOLUSD",1722498810971,32.44,168.63,168.53,16.1471]
["bitfinex","SOLUSD",1722498811280,32.44,168.63,168.54,1.18647762]
["bitfinex","SOLUSD",1722498812376,32.44,168.63,168.54,46.18647762]
["bitfinex","SOLUSD",1722498812582,5.9309,168.61,168.54,46.18647762]
["bitfinex","SOLUSD",1722498813398,5.9309,168.61,168.54,45.0]
["bitfinex","SOLUSD",1722498815406,5.9312,168.6,168.54,45.0]
["bitfinex","SOLUSD",1722498815597,5.9322,168.57,168.51,6.3518]
["bitfinex","SOLUSD",1722498816111,5.9319,168.58,168.51,6.3518]
["bitfinex","SOLUSD",1722498816898,5.9319,168.58,168.52,45.0]
["bitfinex","SOLUSD",1722498817294,32.44,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722498818096,38.3722,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722498819620,32.44,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722498820215,38.3722,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722498820716,32.44,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722498821219,16.26,168.53,168.52,45.0]
["bitfinex","SOLUSD",1722498823126,16.26,168.53,168.5,0.17]
["bitfinex","SOLUSD",1722498823417,16.26,168.51,168.5,45.0]
["bitfinex","SOLUSD",1722498823618,16.26,168.52,168.5,45.0]
["bitfinex","SOLUSD",1722498823799,16.26,168.52,168.5,46.1867961]
["bitfinex","SOLUSD",1722498824001,16.26,168.52,168.5,45.0]
["bitfinex","SOLUSD",1722498828114,30.006,168.6,168.5,45.0]
["bitfinex","SOLUSD",1722498828115,16.26,168.53,168.51,0.17]
["bitfinex","SOLUSD",1722498829023,16.26,168.52,168.51,0.17]
["bitfinex","SOLUSD",1722498830621,16.26,168.52,168.5,45.0]
["bitfinex","SOLUSD",1722498830930,16.26,168.51,168.5,45.0]
["bitfinex","SOLUSD",1722498831499,65.04,168.56,168.5,45.0]
["bitfinex","SOLUSD",1722498831699,16.26,168.53,168.5,45.0]
["bitfinex","SOLUSD",1722498832431,16.26,168.52,168.5,45.0]
["bitfinex","SOLUSD",1722498833528,16.26,168.51,168.5,45.0]
["bitfinex","SOLUSD",1722498833715,16.26,168.51,168.5,45.17]
["bitfinex","SOLUSD",1722498835330,16.26,168.51,168.5,45.0]
["bitfinex","SOLUSD",1722498842424,21.5729,168.6,168.5,45.17]
["bitfinex","SOLUSD",1722498842627,16.26,168.53,168.51,0.17]
["bitfinex","SOLUSD",1722498844652,16.26,168.52,168.5,45.0]
["bitfinex","SOLUSD",1722498844832,16.26,168.51,168.5,45.0]
["bitfinex","SOLUSD",1722498852047,16.26,168.51,168.46,8.91417]
["bitfinex","SOLUSD",1722498852343,16.26,168.47,168.45,25.7329117]
["bitfinex","SOLUSD",1722498852517,16.26,168.46,168.45,25.7329117]
["bitfinex","SOLUSD",1722498853320,16.26,168.47,168.45,16.9887417]
["bitfinex","SOLUSD",1722498853530,16.26,168.47,168.46,45.17]
["bitfinex","SOLUSD",1722498854540,16.26,168.47,168.45,9.71540445]
["bitfinex","SOLUSD",1722498854728,5.934,168.52,168.45,9.71540445]
["bitfinex","SOLUSD",1722498854729,16.26,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498856047,16.26,168.46,168.45,45.8007417]
["bitfinex","SOLUSD",1722498857821,16.26,168.5,168.45,45.8007417]
["bitfinex","SOLUSD",1722498858027,16.26,168.5,168.46,1.35686681]
["bitfinex","SOLUSD",1722498858226,16.26,168.49,168.46,0.17]
["bitfinex","SOLUSD",1722498861058,16.26,168.47,168.45,45.8007417]
["bitfinex","SOLUSD",1722498861351,16.26,168.46,168.45,45.8007417]
["bitfinex","SOLUSD",1722498862733,16.26,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498869767,22.1961,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498869933,16.26,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498870134,17.74427186,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498870459,16.26,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498873936,15.2808,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722498874762,16.26,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498875266,22.1961,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498875435,16.26,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498876955,22.1961,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498879064,16.26,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498897263,22.1961,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498897665,16.26,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722498901780,5.9368,168.44,168.37,22.1378]
["bitfinex","SOLUSD",1722498901980,7.42137941,168.44,168.37,22.1378]
["bitfinex","SOLUSD",1722498902360,42.3312,168.43,168.29,6.16297679]
["bitfinex","SOLUSD",1722498902565,42.3312,168.43,168.3,23.97143398]
["bitfinex","SOLUSD",1722498902782,16.1795,168.47,168.3,23.97143398]
["bitfinex","SOLUSD",1722498903085,16.26,168.4,168.34,16.26]
["bitfinex","SOLUSD",1722498903763,16.26,168.4,168.35,45.17]
["bitfinex","SOLUSD",1722498904176,16.26,168.4,168.38,5.9386]
["bitfinex","SOLUSD",1722498904371,16.26,168.4,168.35,45.17]
["bitfinex","SOLUSD",1722498904372,16.26,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1722498905188,16.26,168.41,168.36,17.44771811]
["bitfinex","SOLUSD",1722498905363,16.1795,168.47,168.37,76.4869]
["bitfinex","SOLUSD",1722498905868,16.26,168.41,168.37,60.2269]
["bitfinex","SOLUSD",1722498906258,16.1795,168.47,168.39,5.9385]
["bitfinex","SOLUSD",1722498906259,16.26,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1722498906459,16.26,168.4,168.39,50.9385]
["bitfinex","SOLUSD",1722498909093,16.26,168.4,168.37,15.0569]
["bitfinex","SOLUSD",1722498909394,5.9373,168.43,168.38,45.0]
["bitfinex","SOLUSD",1722498909578,5.9373,168.43,168.32,22.203]
["bitfinex","SOLUSD",1722498909579,32.5037497,168.47,168.33,15.9489]
["bitfinex","SOLUSD",1722498909778,5.9379,168.41,168.34,45.17]
["bitfinex","SOLUSD",1722498909990,16.26,168.36,168.34,45.17]
["bitfinex","SOLUSD",1722498910286,16.26,168.37,168.34,45.17]
["bitfinex","SOLUSD",1722498910790,20.0,168.46,168.34,46.35782643]
["bitfinex","SOLUSD",1722498911000,16.26,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1722498911668,16.26,168.41,168.4,5.9382]
["bitfinex","SOLUSD",1722498911990,16.26,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1722498912489,16.26,168.42,168.41,50.9378]
["bitfinex","SOLUSD",1722498912669,16.26,168.42,168.34,16.43]
["bitfinex","SOLUSD",1722498912868,16.26,168.4,168.35,45.0]
["bitfinex","SOLUSD",1722498913083,16.26,168.4,168.36,0.17]
["bitfinex","SOLUSD",1722498913294,16.26,168.4,168.34,45.17]
["bitfinex","SOLUSD",1722498915095,16.26,168.38,168.34,0.17]
["bitfinex","SOLUSD",1722498915292,16.26,168.36,168.34,0.17]
["bitfinex","SOLUSD",1722498915607,16.26,168.36,168.33,15.9489]
["bitfinex","SOLUSD",1722498916186,16.26,168.35,168.33,15.9489]
["bitfinex","SOLUSD",1722498916592,16.26,168.35,168.34,45.0]
["bitfinex","SOLUSD",1722498916802,16.26,168.35,168.33,15.9489]
["bitfinex","SOLUSD",1722498917307,16.26,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1722498918184,16.26,168.4,168.37,5.9389]
["bitfinex","SOLUSD",1722498918511,1.48478969,168.45,168.37,5.9389]
["bitfinex","SOLUSD",1722498918706,5.9378,168.42,168.37,5.9389]
["bitfinex","SOLUSD",1722498921110,20.0,168.45,168.35,5.9397]
["bitfinex","SOLUSD",1722498921322,16.26,168.36,168.35,5.9397]
["bitfinex","SOLUSD",1722498921485,16.26,168.36,168.33,5.9404]
["bitfinex","SOLUSD",1722498921690,16.26,168.4,168.34,45.0]
["bitfinex","SOLUSD",1722498921912,5.9389,168.38,168.34,45.0]
["bitfinex","SOLUSD",1722498922225,5.9389,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722498922402,5.9389,168.38,168.33,5.9404]
["bitfinex","SOLUSD",1722498922591,16.26,168.34,168.33,5.9404]
["bitfinex","SOLUSD",1722498923700,16.26,168.34,168.32,5.941]
["bitfinex","SOLUSD",1722498923898,16.26,168.33,168.28,0.8007417]
["bitfinex","SOLUSD",1722498924094,16.26,168.29,168.28,6.7431417]
["bitfinex","SOLUSD",1722498924405,5.9403,168.34,168.28,6.7431417]
["bitfinex","SOLUSD",1722498924406,16.26,168.3,168.29,5.942]
["bitfinex","SOLUSD",1722498925218,16.26,168.3,168.28,0.8007417]
["bitfinex","SOLUSD",1722498925399,16.26,168.29,168.28,6.7431417]
["bitfinex","SOLUSD",1722498925598,16.26,168.29,168.28,0.8007417]
["bitfinex","SOLUSD",1722498926313,22.2021,168.29,168.28,0.8007417]
["bitfinex","SOLUSD",1722498926503,16.26,168.29,168.28,0.8007417]
["bitfinex","SOLUSD",1722498927338,22.2021,168.29,168.28,0.8007417]
["bitfinex","SOLUSD",1722498928823,16.26,168.29,168.28,0.8007417]
["bitfinex","SOLUSD",1722498928999,15.6626,168.35,168.28,0.8007417]
["bitfinex","SOLUSD",1722498929205,5.9407,168.34,168.28,6.7431417]
["bitfinex","SOLUSD",1722498929501,14.8472,168.39,168.28,0.8007417]
["bitfinex","SOLUSD",1722498929502,17.23940029,168.39,168.28,0.8007417]
["bitfinex","SOLUSD",1722498929693,5.9404,168.34,168.29,50.9419]
["bitfinex","SOLUSD",1722498929894,16.26,168.31,168.29,50.9419]
["bitfinex","SOLUSD",1722498930191,16.26,168.3,168.28,0.8007417]
["bitfinex","SOLUSD",1722498930390,16.26,168.29,168.28,6.7428417]
["bitfinex","SOLUSD",1722498930814,16.26,168.29,168.28,0.8007417]
["bitfinex","SOLUSD",1722498934431,16.26,168.29,168.28,6.7431417]
["bitfinex","SOLUSD",1722498934614,1.48579294,168.38,168.28,0.8007417]
["bitfinex","SOLUSD",1722498934814,16.26,168.29,168.28,0.8007417]
["bitfinex","SOLUSD",1722498938352,22.2021,168.29,168.28,0.8007417]
["bitfinex","SOLUSD",1722498945206,16.26,168.19,168.18,5.946]
["bitfinex","SOLUSD",1722498945402,16.26,168.24,168.14,16.1808]
["bitfinex","SOLUSD",1722498945403,16.26,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1722498945602,20.0,168.29,168.2,5.945]
["bitfinex","SOLUSD",1722498945603,16.26,168.23,168.2,5.945]
["bitfinex","SOLUSD",1722498945824,16.26,168.24,168.21,5.9448]
["bitfinex","SOLUSD",1722498946232,5.9428,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722498946406,16.26,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1722498946910,16.26,168.23,168.21,5.9448]
["bitfinex","SOLUSD",1722498947105,16.26,168.22,168.21,5.9448]
["bitfinex","SOLUSD",1722498947329,16.2911,168.28,168.14,32.4408]
["bitfinex","SOLUSD",1722498947515,16.26,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1722498947721,16.26,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1722498948241,1.48595708,168.33,168.23,5.9442]
["bitfinex","SOLUSD",1722498948242,22.2303,168.38,168.23,16.26]
["bitfinex","SOLUSD",1722498948435,5.9393,168.37,168.32,5.941]
["bitfinex","SOLUSD",1722498948618,5.9393,168.37,168.25,16.26]
["bitfinex","SOLUSD",1722498948619,16.26,168.33,168.3,5.9414]
["bitfinex","SOLUSD",1722498948809,16.26,168.31,168.23,16.26]
["bitfinex","SOLUSD",1722498949008,5.9404,168.34,168.28,5.9421]
["bitfinex","SOLUSD",1722498949219,16.26,168.29,168.28,5.9421]
["bitfinex","SOLUSD",1722498949420,16.26,168.29,168.28,50.9421]
["bitfinex","SOLUSD",1722498951224,38.5404,168.34,168.28,50.9421]
["bitfinex","SOLUSD",1722498951433,38.5404,168.34,168.29,5.9419]
["bitfinex","SOLUSD",1722498951733,38.5404,168.34,168.32,5.941]
["bitfinex","SOLUSD",1722498951734,32.6,168.34,168.32,5.941]
["bitfinex","SOLUSD",1722498951933,14.8439,168.42,168.29,1.18823327]
["bitfinex","SOLUSD",1722498951934,15.1292,168.42,168.29,1.18823327]
["bitfinex","SOLUSD",1722498952141,15.1292,168.42,168.34,5.9403]
["bitfinex","SOLUSD",1722498952142,32.6,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722498952435,32.6,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1722498952941,38.5386,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722498953522,5.9389,168.38,168.32,5.9407]
["bitfinex","SOLUSD",1722498953730,32.6,168.36,168.3,6.1114]
["bitfinex","SOLUSD",1722498954047,32.6,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722498954227,5.9392,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722498954228,5.9389,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722498954547,5.9393,168.37,168.31,50.9412]
["bitfinex","SOLUSD",1722498954734,5.9393,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1722498956416,5.9398,168.36,168.31,45.0]
["bitfinex","SOLUSD",1722498956614,5.9401,168.35,168.3,5.9415]
["bitfinex","SOLUSD",1722498956851,38.5401,168.35,168.3,5.9415]
["bitfinex","SOLUSD",1722498957239,32.6,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1722498960056,1.48536677,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1722498960350,32.6,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1722498960732,40.02535532,168.35,168.28,16.4131]
["bitfinex","SOLUSD",1722498960929,5.9405,168.34,168.28,22.3553]
["bitfinex","SOLUSD",1722498961143,32.6,168.32,168.28,5.9421]
["bitfinex","SOLUSD",1722498961347,1.48562209,168.31,168.28,5.9421]
["bitfinex","SOLUSD",1722498961759,32.6,168.32,168.28,5.9421]
["bitfinex","SOLUSD",1722498962128,7.42709606,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1722498962347,38.5411,168.32,168.27,5.9428]
["bitfinex","SOLUSD",1722498962643,32.6,168.32,168.25,5.9432]
["bitfinex","SOLUSD",1722498962848,32.6,168.29,168.25,5.9432]
["bitfinex","SOLUSD",1722498963235,32.6,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722498963425,38.5422,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722498964027,32.6,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1722498964790,38.5421,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722498965324,21.48591441,168.31,168.19,15.8899]
["bitfinex","SOLUSD",1722498965529,0.17,168.32,168.19,15.8899]
["bitfinex","SOLUSD",1722498965937,20.0,168.33,168.2,1.18880825]
["bitfinex","SOLUSD",1722498966133,5.9424,168.29,168.23,5.9439]
["bitfinex","SOLUSD",1722498966460,16.33931334,168.32,168.19,15.8899]
["bitfinex","SOLUSD",1722498966668,32.6,168.26,168.2,45.0]
["bitfinex","SOLUSD",1722498967135,32.6,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722498967334,34.08608146,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722498967649,32.6,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722498968025,32.6,168.26,168.23,5.9441]
["bitfinex","SOLUSD",1722498968561,38.5433,168.26,168.19,15.8899]
["bitfinex","SOLUSD",1722498969863,5.9436,168.25,168.19,15.8899]
["bitfinex","SOLUSD",1722498970048,5.9436,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722498970240,16.2047,168.28,168.16,6.1131]
["bitfinex","SOLUSD",1722498970241,32.6,168.23,168.16,6.1131]
["bitfinex","SOLUSD",1722498970637,32.6,168.23,168.15,15.0863]
["bitfinex","SOLUSD",1722498970857,5.9454,168.2,168.11,23.1081417]
["bitfinex","SOLUSD",1722498971060,1.4865605,168.22,168.11,23.1081417]
["bitfinex","SOLUSD",1722498971262,16.33,168.12,168.11,23.1081417]
["bitfinex","SOLUSD",1722498971469,16.33,168.13,168.12,5.9481]
["bitfinex","SOLUSD",1722498972142,16.33,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722498972343,16.33,168.15,168.14,5.9474]
["bitfinex","SOLUSD",1722498972760,16.33,168.15,168.11,0.8007417]
["bitfinex","SOLUSD",1722498972958,1.48697396,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722498973159,32.67,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722498973549,32.67,168.17,168.11,0.8007417]
["bitfinex","SOLUSD",1722498974786,38.6163,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722498974959,5.9468,168.16,168.11,0.8007417]
["bitfinex","SOLUSD",1722498975264,32.67,168.14,168.11,0.8007417]
["bitfinex","SOLUSD",1722498975645,5.948,168.13,168.11,0.8007417]
["bitfinex","SOLUSD",1722498975841,40.65475639,168.16,168.11,0.8007417]
["bitfinex","SOLUSD",1722498975842,6.4973,168.16,168.11,0.8007417]
["bitfinex","SOLUSD",1722498976249,12.444,168.16,168.11,0.8007417]
["bitfinex","SOLUSD",1722498976449,6.4973,168.16,168.11,6.7490417]
["bitfinex","SOLUSD",1722498976664,12.79458442,168.2,168.11,0.8007417]
["bitfinex","SOLUSD",1722498976852,32.67,168.19,168.16,5.9465]
["bitfinex","SOLUSD",1722498977154,6.6223,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722498977469,15.3266,168.25,168.12,6.5097]
["bitfinex","SOLUSD",1722498977470,5.9442,168.23,168.12,6.5097]
["bitfinex","SOLUSD",1722498977677,32.67,168.21,168.13,45.0]
["bitfinex","SOLUSD",1722498978170,38.6149,168.21,168.13,45.0]
["bitfinex","SOLUSD",1722498978379,5.9453,168.2,168.15,5.9468]
["bitfinex","SOLUSD",1722498978672,32.67,168.18,168.11,0.8007417]
["bitfinex","SOLUSD",1722498978875,32.67,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1722498979253,32.67,168.18,168.11,0.8007417]
["bitfinex","SOLUSD",1722498979554,32.67,168.18,168.11,1.99035021]
["bitfinex","SOLUSD",1722498980463,32.67,168.18,168.11,46.99035021]
["bitfinex","SOLUSD",1722498980672,32.67,168.18,168.16,5.9467]
["bitfinex","SOLUSD",1722498980974,32.67,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1722498982871,32.67,168.21,168.18,5.946]
["bitfinex","SOLUSD",1722498983778,32.67,168.21,168.11,45.8007417]
["bitfinex","SOLUSD",1722498983779,15.3266,168.25,168.2,5.9453]
["bitfinex","SOLUSD",1722498984455,21.2701,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1722498984671,21.2701,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722498984963,32.67,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722498985157,32.67,168.24,168.22,5.9444]
["bitfinex","SOLUSD",1722498985482,32.67,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1722498985680,32.67,168.24,168.17,16.1364]
["bitfinex","SOLUSD",1722498985863,32.67,168.24,168.18,45.17]
["bitfinex","SOLUSD",1722498986055,32.67,168.24,168.18,45.0]
["bitfinex","SOLUSD",1722498986382,1.48635621,168.23,168.18,45.0]
["bitfinex","SOLUSD",1722498986761,1.48635621,168.23,168.2,5.9452]
["bitfinex","SOLUSD",1722498987161,1.48635621,168.23,168.18,45.0]
["bitfinex","SOLUSD",1722498987469,1.48635621,168.23,168.13,15.4473]
["bitfinex","SOLUSD",1722498987781,38.614,168.24,168.14,45.17]
["bitfinex","SOLUSD",1722498988162,38.614,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722498988986,32.67,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722498989159,32.67,168.24,168.21,5.9449]
["bitfinex","SOLUSD",1722498989870,32.67,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1722498990077,32.67,168.24,168.14,45.17]
["bitfinex","SOLUSD",1722498990880,32.67,168.24,168.15,1.1891594]
["bitfinex","SOLUSD",1722498991178,32.67,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722498991385,32.67,168.24,168.21,5.9449]
["bitfinex","SOLUSD",1722498991562,32.67,168.24,168.14,46.35912086]
["bitfinex","SOLUSD",1722498992074,32.67,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722498992258,32.67,168.24,168.14,46.35912086]
["bitfinex","SOLUSD",1722498992457,32.67,168.24,168.14,45.17]
["bitfinex","SOLUSD",1722498993073,32.67,168.24,168.19,5.9453]
["bitfinex","SOLUSD",1722498993385,1.48643995,168.23,168.14,45.17]
["bitfinex","SOLUSD",1722498993686,38.615,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1722498993982,1.4866097,168.2,168.16,5.9464]
["bitfinex","SOLUSD",1722498994191,1.4866097,168.2,168.17,5.9463]
["bitfinex","SOLUSD",1722498994568,7.4319097,168.2,168.13,15.4473]
["bitfinex","SOLUSD",1722498994805,5.9453,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1722498995556,32.67,168.18,168.15,5.9469]
["bitfinex","SOLUSD",1722498995756,1.4867774,168.17,168.15,5.9469]
["bitfinex","SOLUSD",1722498996368,32.67,168.18,168.13,5.9474]
["bitfinex","SOLUSD",1722498996583,32.67,168.18,168.11,0.8007417]
["bitfinex","SOLUSD",1722498996779,32.67,168.18,168.15,5.9467]
["bitfinex","SOLUSD",1722498996981,32.67,168.18,168.11,0.8007417]
["bitfinex","SOLUSD",1722498997585,32.67,168.18,168.17,5.9463]
["bitfinex","SOLUSD",1722498998192,32.67,168.21,168.11,0.8007417]
["bitfinex","SOLUSD",1722498998368,32.67,168.21,168.12,0.17]
["bitfinex","SOLUSD",1722498999088,32.67,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1722498999282,38.615,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1722499000382,5.9453,168.2,168.15,5.947]
["bitfinex","SOLUSD",1722499001563,38.615,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1722499002483,5.9454,168.2,168.15,5.947]
["bitfinex","SOLUSD",1722499002970,32.67,168.21,168.15,5.947]
["bitfinex","SOLUSD",1722499003177,38.615,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1722499004887,32.67,168.21,168.12,0.17]
["bitfinex","SOLUSD",1722499005291,16.32,168.16,168.12,0.17]
["bitfinex","SOLUSD",1722499005475,16.32,168.15,168.12,0.17]
["bitfinex","SOLUSD",1722499005795,16.32,168.16,168.15,5.947]
["bitfinex","SOLUSD",1722499005997,16.32,168.16,168.15,50.947]
["bitfinex","SOLUSD",1722499008967,77.4542,168.24,168.15,45.0]
["bitfinex","SOLUSD",1722499009172,71.2239,168.24,168.19,5.9453]
["bitfinex","SOLUSD",1722499009969,5.9442,168.23,168.19,5.9453]
["bitfinex","SOLUSD",1722499010166,16.32,168.2,168.19,5.9453]
["bitfinex","SOLUSD",1722499012008,16.32,168.2,168.16,45.0]
["bitfinex","SOLUSD",1722499012009,16.32,168.2,168.18,5.9459]
["bitfinex","SOLUSD",1722499012209,5.9446,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1722499013390,16.32,168.19,168.16,45.0]
["bitfinex","SOLUSD",1722499013590,16.32,168.17,168.16,45.0]
["bitfinex","SOLUSD",1722499014678,16.32,168.17,168.16,50.9467]
["bitfinex","SOLUSD",1722499016384,16.32,168.18,168.17,5.9463]
["bitfinex","SOLUSD",1722499016978,71.2239,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722499019303,5.9442,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1722499019467,16.32,168.2,168.19,5.9455]
["bitfinex","SOLUSD",1722499020486,15.0515,168.26,168.17,1.18916554]
["bitfinex","SOLUSD",1722499020697,15.0515,168.26,168.18,1.18906413]
["bitfinex","SOLUSD",1722499020698,16.32,168.21,168.18,1.18906413]
["bitfinex","SOLUSD",1722499020895,5.9429,168.27,168.18,1.18906413]
["bitfinex","SOLUSD",1722499021074,16.2224,168.3,168.17,1.18894575]
["bitfinex","SOLUSD",1722499021275,16.2224,168.3,168.23,5.9441]
["bitfinex","SOLUSD",1722499021882,5.9428,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722499022285,16.32,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1722499023580,16.32,168.23,168.21,5.9448]
["bitfinex","SOLUSD",1722499023885,16.32,168.22,168.21,5.9448]
["bitfinex","SOLUSD",1722499024277,16.32,168.22,168.2,5.9452]
["bitfinex","SOLUSD",1722499024598,16.32,168.21,168.2,5.9452]
["bitfinex","SOLUSD",1722499024902,16.32,168.21,168.2,50.9452]
["bitfinex","SOLUSD",1722499027905,16.32,168.22,168.21,5.9445]
["bitfinex","SOLUSD",1722499031726,5.9428,168.27,168.21,5.9445]
["bitfinex","SOLUSD",1722499031896,16.32,168.22,168.21,5.9445]
["bitfinex","SOLUSD",1722499033116,16.32,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1722499033289,16.32,168.24,168.2,45.0]
["bitfinex","SOLUSD",1722499033495,16.32,168.24,168.21,45.0]
["bitfinex","SOLUSD",1722499034109,5.9421,168.29,168.21,45.0]
["bitfinex","SOLUSD",1722499034299,16.2224,168.3,168.22,1.35888502]
["bitfinex","SOLUSD",1722499034615,16.2224,168.3,168.26,5.943]
["bitfinex","SOLUSD",1722499034846,4.41753666,168.35,168.28,5.9423]
["bitfinex","SOLUSD",1722499034847,15.2167,168.34,168.28,5.9423]
["bitfinex","SOLUSD",1722499035017,21.1571,168.34,168.29,5.942]
["bitfinex","SOLUSD",1722499035334,6.6334,168.36,168.3,5.9416]
["bitfinex","SOLUSD",1722499035525,12.5733,168.36,168.3,5.9416]
["bitfinex","SOLUSD",1722499035825,5.94,168.35,168.29,5.942]
["bitfinex","SOLUSD",1722499036301,16.32,168.31,168.29,5.942]
["bitfinex","SOLUSD",1722499036623,16.32,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722499036826,16.32,168.31,168.29,5.942]
["bitfinex","SOLUSD",1722499037704,6.6334,168.36,168.28,5.9424]
["bitfinex","SOLUSD",1722499037705,16.32,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1722499037926,16.32,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1722499038100,16.32,168.29,168.28,50.9424]
["bitfinex","SOLUSD",1722499039434,6.6334,168.36,168.28,45.17]
["bitfinex","SOLUSD",1722499039732,16.32,168.3,168.29,45.0]
["bitfinex","SOLUSD",1722499040402,16.32,168.31,168.29,45.0]
["bitfinex","SOLUSD",1722499041398,16.32,168.31,168.29,50.9417]
["bitfinex","SOLUSD",1722499042233,16.32,168.3,168.29,45.0]
["bitfinex","SOLUSD",1722499042409,16.32,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1722499042608,16.32,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1722499042905,16.32,168.29,168.28,50.9424]
["bitfinex","SOLUSD",1722499044120,21.601,168.39,168.28,45.0]
["bitfinex","SOLUSD",1722499044418,5.9393,168.37,168.31,5.9413]
["bitfinex","SOLUSD",1722499045228,5.9389,168.38,168.32,5.9409]
["bitfinex","SOLUSD",1722499045425,16.32,168.33,168.32,5.9409]
["bitfinex","SOLUSD",1722499046132,16.32,168.33,168.28,45.0]
["bitfinex","SOLUSD",1722499046303,5.9396,168.36,168.3,5.9416]
["bitfinex","SOLUSD",1722499046500,16.32,168.31,168.3,5.9416]
["bitfinex","SOLUSD",1722499046805,16.32,168.31,168.3,50.9416]
["bitfinex","SOLUSD",1722499047006,16.32,168.31,168.3,5.9416]
["bitfinex","SOLUSD",1722499047833,16.32,168.31,168.3,50.9416]
["bitfinex","SOLUSD",1722499048039,16.32,168.31,168.3,5.9416]
["bitfinex","SOLUSD",1722499050627,16.32,168.31,168.27,0.17]
["bitfinex","SOLUSD",1722499050814,16.32,168.31,168.26,45.17]
["bitfinex","SOLUSD",1722499051006,16.32,168.31,168.29,5.942]
["bitfinex","SOLUSD",1722499051741,16.32,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722499054318,16.32,168.31,168.26,45.0]
["bitfinex","SOLUSD",1722499054522,16.32,168.27,168.22,15.7968]
["bitfinex","SOLUSD",1722499054732,65.28,168.32,168.25,5.9434]
["bitfinex","SOLUSD",1722499054733,5.9414,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1722499055229,65.28,168.32,168.26,5.9431]
["bitfinex","SOLUSD",1722499055417,16.32,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1722499056435,16.32,168.27,168.22,15.7968]
["bitfinex","SOLUSD",1722499056731,16.32,168.24,168.23,50.9442]
["bitfinex","SOLUSD",1722499057641,16.32,168.27,168.23,45.0]
["bitfinex","SOLUSD",1722499058236,65.28,168.32,168.26,5.9428]
["bitfinex","SOLUSD",1722499058436,71.2211,168.32,168.26,5.9428]
["bitfinex","SOLUSD",1722499058736,16.32,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1722499058921,16.32,168.27,168.26,50.9431]
["bitfinex","SOLUSD",1722499060344,16.32,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1722499060532,16.32,168.28,168.27,50.9428]
["bitfinex","SOLUSD",1722499060718,16.32,168.28,168.27,51.1128]
["bitfinex","SOLUSD",1722499062424,16.32,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1722499062629,16.32,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1722499062835,16.32,168.3,168.29,50.9421]
["bitfinex","SOLUSD",1722499063146,16.2497,168.37,168.32,5.9408]
["bitfinex","SOLUSD",1722499063342,16.2497,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1722499063547,16.32,168.34,168.29,45.0]
["bitfinex","SOLUSD",1722499063845,23.67443012,168.37,168.31,5.9413]
["bitfinex","SOLUSD",1722499064445,22.1891,168.37,168.31,5.9413]
["bitfinex","SOLUSD",1722499064625,22.1891,168.37,168.32,5.941]
["bitfinex","SOLUSD",1722499064819,16.32,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722499065432,16.32,168.33,168.31,5.9413]
["bitfinex","SOLUSD",1722499066015,16.32,168.32,168.29,45.0]
["bitfinex","SOLUSD",1722499066321,16.32,168.31,168.3,45.0]
["bitfinex","SOLUSD",1722499066716,16.32,168.31,168.3,50.9417]
["bitfinex","SOLUSD",1722499073247,16.2497,168.37,168.35,5.9397]
["bitfinex","SOLUSD",1722499073424,16.2497,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1722499073627,65.28,168.4,168.35,5.9397]
["bitfinex","SOLUSD",1722499074351,71.2185,168.4,168.34,5.9403]
["bitfinex","SOLUSD",1722499074543,16.32,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1722499075848,16.32,168.35,168.31,1.18814297]
["bitfinex","SOLUSD",1722499076049,16.32,168.32,168.3,45.0]
["bitfinex","SOLUSD",1722499076349,16.32,168.32,168.28,15.3503]
["bitfinex","SOLUSD",1722499076350,16.32,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1722499076561,16.32,168.32,168.31,50.9414]
["bitfinex","SOLUSD",1722499079855,16.32,168.32,168.31,51.1114]
["bitfinex","SOLUSD",1722499081739,16.32,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722499081942,16.32,168.33,168.32,50.941]
["bitfinex","SOLUSD",1722499084051,16.32,168.33,168.32,45.0]
["bitfinex","SOLUSD",1722499084257,16.32,168.33,168.32,50.941]
["bitfinex","SOLUSD",1722499084561,16.32,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722499085146,16.32,168.33,168.32,50.941]
["bitfinex","SOLUSD",1722499087070,16.32,168.33,168.28,16.53841945]
["bitfinex","SOLUSD",1722499087071,16.32,168.33,168.31,5.9413]
["bitfinex","SOLUSD",1722499087366,16.32,168.32,168.3,5.9416]
["bitfinex","SOLUSD",1722499087561,65.28,168.4,168.31,45.0]
["bitfinex","SOLUSD",1722499087773,16.32,168.32,168.31,45.0]
["bitfinex","SOLUSD",1722499088065,16.32,168.32,168.31,50.9414]
["bitfinex","SOLUSD",1722499092394,16.32,168.32,168.29,5.9418]
["bitfinex","SOLUSD",1722499092582,16.32,168.3,168.29,5.9418]
["bitfinex","SOLUSD",1722499094249,16.32,168.3,168.27,5.9425]
["bitfinex","SOLUSD",1722499094455,16.32,168.28,168.27,5.9425]
["bitfinex","SOLUSD",1722499094864,16.32,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1722499095062,16.32,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1722499095579,15.0416,168.35,168.25,1.18844112]
["bitfinex","SOLUSD",1722499095885,16.32,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722499097559,16.32,168.31,168.3,50.9417]
["bitfinex","SOLUSD",1722499098055,16.32,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722499100360,16.32,168.31,168.29,5.942]
["bitfinex","SOLUSD",1722499100580,16.32,168.3,168.24,16.4547]
["bitfinex","SOLUSD",1722499100786,16.32,168.27,168.25,0.17]
["bitfinex","SOLUSD",1722499100985,16.32,168.27,168.25,45.17]
["bitfinex","SOLUSD",1722499101650,16.32,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1722499101970,16.32,168.27,168.26,50.9431]
["bitfinex","SOLUSD",1722499102959,16.32,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1722499103162,16.32,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1722499103350,15.0416,168.35,168.29,45.17]
["bitfinex","SOLUSD",1722499103555,16.32,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722499103958,16.32,168.33,168.32,50.941]
["bitfinex","SOLUSD",1722499104572,16.32,168.33,168.31,5.9411]
["bitfinex","SOLUSD",1722499104780,16.32,168.32,168.31,5.9411]
["bitfinex","SOLUSD",1722499104963,16.32,168.32,168.31,50.9411]
["bitfinex","SOLUSD",1722499105168,16.32,168.32,168.24,22.4077]
["bitfinex","SOLUSD",1722499105481,5.9397,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1722499105675,16.32,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1722499112181,35.7445,168.39,168.25,22.443]
["bitfinex","SOLUSD",1722499112371,16.32,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1722499112573,16.32,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722499112777,16.32,168.34,168.33,5.9407]
["bitfinex","SOLUSD",1722499113065,16.32,168.34,168.33,50.9407]
["bitfinex","SOLUSD",1722499114192,16.32,168.34,168.33,45.0]
["bitfinex","SOLUSD",1722499114774,16.32,168.34,168.33,50.9407]
["bitfinex","SOLUSD",1722499114990,16.32,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1722499115195,16.32,168.37,168.36,5.9396]
["bitfinex","SOLUSD",1722499115687,16.32,168.37,168.36,50.9396]
["bitfinex","SOLUSD",1722499118392,16.32,168.37,168.36,51.1096]
["bitfinex","SOLUSD",1722499118585,16.2805,168.47,168.36,45.17]
["bitfinex","SOLUSD",1722499118793,16.2805,168.47,168.42,5.9374]
["bitfinex","SOLUSD",1722499119298,5.935,168.5,168.37,1.35752185]
["bitfinex","SOLUSD",1722499119477,16.32,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1722499119906,16.32,168.42,168.41,50.9378]
["bitfinex","SOLUSD",1722499120382,16.32,168.42,168.37,0.17]
["bitfinex","SOLUSD",1722499120703,16.32,168.41,168.37,1.35765483]
["bitfinex","SOLUSD",1722499120993,16.2805,168.51,168.37,1.35765483]
["bitfinex","SOLUSD",1722499120994,16.32,168.42,168.37,1.35765483]
["bitfinex","SOLUSD",1722499121491,16.32,168.41,168.37,0.17]
["bitfinex","SOLUSD",1722499121691,16.32,168.41,168.37,1.35748632]
["bitfinex","SOLUSD",1722499121897,16.32,168.41,168.37,46.35748632]
["bitfinex","SOLUSD",1722499122683,65.28,168.48,168.37,46.35748632]
["bitfinex","SOLUSD",1722499122684,16.32,168.42,168.37,46.35748632]
["bitfinex","SOLUSD",1722499123008,16.32,168.41,168.37,46.35748632]
["bitfinex","SOLUSD",1722499123500,16.32,168.41,168.37,45.17]
["bitfinex","SOLUSD",1722499124081,5.935,168.49,168.37,45.17]
["bitfinex","SOLUSD",1722499124291,16.32,168.44,168.38,16.32]
["bitfinex","SOLUSD",1722499124492,16.32,168.42,168.39,45.17]
["bitfinex","SOLUSD",1722499124682,16.32,168.42,168.39,0.17]
["bitfinex","SOLUSD",1722499124883,16.32,168.42,168.38,0.17]
["bitfinex","SOLUSD",1722499127404,16.32,168.41,168.38,0.17]
["bitfinex","SOLUSD",1722499127789,16.32,168.4,168.38,0.17]
["bitfinex","SOLUSD",1722499130309,16.32,168.41,168.38,0.17]
["bitfinex","SOLUSD",1722499130680,16.32,168.42,168.38,0.17]
["bitfinex","SOLUSD",1722499132205,16.32,168.43,168.38,0.17]
["bitfinex","SOLUSD",1722499132503,16.32,168.44,168.38,17.67741784]
["bitfinex","SOLUSD",1722499132687,16.32,168.44,168.39,45.0]
["bitfinex","SOLUSD",1722499132877,16.32,168.46,168.4,17.67736319]
["bitfinex","SOLUSD",1722499133091,16.32,168.46,168.41,45.0]
["bitfinex","SOLUSD",1722499133281,16.32,168.46,168.42,1.35724151]
["bitfinex","SOLUSD",1722499133592,16.32,168.46,168.43,1.18724206]
["bitfinex","SOLUSD",1722499133989,16.32,168.45,168.43,1.18724206]
["bitfinex","SOLUSD",1722499134400,16.32,168.45,168.42,1.35727169]
["bitfinex","SOLUSD",1722499134787,16.32,168.45,168.42,0.17]
["bitfinex","SOLUSD",1722499135097,16.32,168.44,168.42,0.17]
["bitfinex","SOLUSD",1722499135304,16.32,168.43,168.41,45.0]
["bitfinex","SOLUSD",1722499135507,16.32,168.43,168.42,0.17]
["bitfinex","SOLUSD",1722499136086,16.32,168.43,168.37,2.37949544]
["bitfinex","SOLUSD",1722499136292,16.32,168.4,168.36,15.4995]
["bitfinex","SOLUSD",1722499137195,16.32,168.41,168.36,15.4995]
["bitfinex","SOLUSD",1722499137606,23.69940918,168.51,168.37,45.0]
["bitfinex","SOLUSD",1722499137906,16.32,168.43,168.38,1.3573237]
["bitfinex","SOLUSD",1722499138086,16.32,168.43,168.38,0.17]
["bitfinex","SOLUSD",1722499139283,16.32,168.41,168.36,17.87885164]
["bitfinex","SOLUSD",1722499139482,16.32,168.41,168.36,23.83185164]
["bitfinex","SOLUSD",1722499139919,16.32,168.42,168.36,23.83185164]
["bitfinex","SOLUSD",1722499140115,16.32,168.41,168.36,23.83185164]
["bitfinex","SOLUSD",1722499140582,16.32,168.41,168.37,45.0]
["bitfinex","SOLUSD",1722499140789,16.32,168.41,168.38,0.17]
["bitfinex","SOLUSD",1722499141208,16.32,168.42,168.38,0.17]
["bitfinex","SOLUSD",1722499142426,16.32,168.41,168.38,0.17]
["bitfinex","SOLUSD",1722499143299,16.32,168.39,168.31,22.4476]
["bitfinex","SOLUSD",1722499143508,16.32,168.34,168.31,22.4476]
["bitfinex","SOLUSD",1722499143718,16.32,168.4,168.31,22.4476]
["bitfinex","SOLUSD",1722499144413,16.3394,168.43,168.32,1.187828]
["bitfinex","SOLUSD",1722499144613,16.3394,168.43,168.31,22.4476]
["bitfinex","SOLUSD",1722499144614,16.3394,168.43,168.33,1.18773059]
["bitfinex","SOLUSD",1722499144910,16.3394,168.43,168.31,22.4476]
["bitfinex","SOLUSD",1722499144911,16.3394,168.43,168.34,0.17]
["bitfinex","SOLUSD",1722499145112,16.32,168.38,168.34,0.17]
["bitfinex","SOLUSD",1722499145317,16.3394,168.43,168.34,5.953]
["bitfinex","SOLUSD",1722499145503,16.3394,168.43,168.35,46.35764846]
["bitfinex","SOLUSD",1722499145891,16.32,168.38,168.35,45.17]
["bitfinex","SOLUSD",1722499149119,22.2767,168.43,168.35,45.17]
["bitfinex","SOLUSD",1722499150917,16.32,168.36,168.32,5.953]
["bitfinex","SOLUSD",1722499151115,16.32,168.4,168.31,22.4476]
["bitfinex","SOLUSD",1722499152506,16.32,168.4,168.32,45.17]
["bitfinex","SOLUSD",1722499152812,16.32,168.36,168.32,45.17]
["bitfinex","SOLUSD",1722499153198,16.32,168.37,168.32,51.123]
["bitfinex","SOLUSD",1722499153420,16.3394,168.43,168.32,46.35789093]
["bitfinex","SOLUSD",1722499153830,16.3394,168.43,168.33,1.18773324]
["bitfinex","SOLUSD",1722499154014,16.3394,168.43,168.34,0.17]
["bitfinex","SOLUSD",1722499154522,16.32,168.39,168.34,46.35773439]
["bitfinex","SOLUSD",1722499154833,22.3516,168.47,168.34,46.35773439]
["bitfinex","SOLUSD",1722499155224,22.3516,168.47,168.35,5.953]
["bitfinex","SOLUSD",1722499155537,5.9361,168.46,168.36,46.35754986]
["bitfinex","SOLUSD",1722499155704,16.32,168.41,168.36,46.35754986]
["bitfinex","SOLUSD",1722499156415,16.32,168.41,168.36,45.17]
["bitfinex","SOLUSD",1722499156813,16.32,168.4,168.36,45.17]
["bitfinex","SOLUSD",1722499157011,22.3514,168.47,168.36,45.17]
["bitfinex","SOLUSD",1722499157905,16.32,168.43,168.37,15.2516]
["bitfinex","SOLUSD",1722499158225,16.32,168.43,168.38,46.35742325]
["bitfinex","SOLUSD",1722499159126,16.32,168.43,168.38,45.17]
["bitfinex","SOLUSD",1722499160812,5.9358,168.47,168.38,45.17]
["bitfinex","SOLUSD",1722499161223,66.76428808,168.48,168.38,45.17]
["bitfinex","SOLUSD",1722499161727,16.32,168.41,168.38,45.17]
["bitfinex","SOLUSD",1722499163308,21.3859,168.44,168.31,16.4444]
["bitfinex","SOLUSD",1722499163508,15.4488,168.44,168.31,16.4444]
["bitfinex","SOLUSD",1722499163712,15.4488,168.44,168.32,1.18772108]
["bitfinex","SOLUSD",1722499163916,15.4488,168.44,168.33,1.18768665]
["bitfinex","SOLUSD",1722499164226,16.32,168.38,168.32,16.32]
["bitfinex","SOLUSD",1722499164421,5.936,168.47,168.33,1.18773267]
["bitfinex","SOLUSD",1722499164839,5.936,168.47,168.35,16.3344]
["bitfinex","SOLUSD",1722499165023,80.5154,168.48,168.35,16.3344]
["bitfinex","SOLUSD",1722499165335,16.32,168.39,168.36,45.17]
["bitfinex","SOLUSD",1722499165539,15.2354,168.48,168.36,45.17]
["bitfinex","SOLUSD",1722499165738,5.9362,168.46,168.37,1.18750993]
["bitfinex","SOLUSD",1722499165919,5.9362,168.46,168.38,0.17]
["bitfinex","SOLUSD",1722499166528,5.9362,168.46,168.37,0.17]
["bitfinex","SOLUSD",1722499166719,16.32,168.41,168.37,0.17]
["bitfinex","SOLUSD",1722499167038,5.9362,168.46,168.37,0.17]
["bitfinex","SOLUSD",1722499167418,5.9368,168.44,168.36,45.0]
["bitfinex","SOLUSD",1722499167839,80.5154,168.48,168.35,16.3344]
["bitfinex","SOLUSD",1722499167840,5.9377,168.42,168.35,16.3344]
["bitfinex","SOLUSD",1722499168031,5.9372,168.43,168.35,16.3344]
["bitfinex","SOLUSD",1722499168412,5.9372,168.43,168.34,6.4498]
["bitfinex","SOLUSD",1722499168613,5.9379,168.41,168.31,18.97615978]
["bitfinex","SOLUSD",1722499168817,16.32,168.33,168.31,16.5937]
["bitfinex","SOLUSD",1722499169237,65.28,168.4,168.31,16.5937]
["bitfinex","SOLUSD",1722499169819,65.28,168.4,168.35,5.9398]
["bitfinex","SOLUSD",1722499170245,16.32,168.36,168.35,5.9398]
["bitfinex","SOLUSD",1722499170441,16.32,168.36,168.34,5.9402]
["bitfinex","SOLUSD",1722499170642,1.48492979,168.39,168.34,5.9402]
["bitfinex","SOLUSD",1722499171022,71.2183,168.4,168.34,5.9402]
["bitfinex","SOLUSD",1722499171331,72.70329085,168.4,168.34,5.9402]
["bitfinex","SOLUSD",1722499171530,7.42329085,168.4,168.34,5.9402]
["bitfinex","SOLUSD",1722499171738,16.32,168.36,168.32,1.18795387]
["bitfinex","SOLUSD",1722499171940,22.0162,168.41,168.35,5.94]
["bitfinex","SOLUSD",1722499172143,16.0782,168.41,168.35,5.94]
["bitfinex","SOLUSD",1722499172342,1.4849665,168.4,168.35,5.94]
["bitfinex","SOLUSD",1722499172541,16.0782,168.41,168.35,5.94]
["bitfinex","SOLUSD",1722499173042,65.28,168.4,168.31,16.5937]
["bitfinex","SOLUSD",1722499173249,65.28,168.4,168.32,45.17]
["bitfinex","SOLUSD",1722499173741,65.28,168.4,168.36,5.9393]
["bitfinex","SOLUSD",1722499175319,16.32,168.37,168.36,5.9393]
["bitfinex","SOLUSD",1722499176736,16.32,168.37,168.34,5.94]
["bitfinex","SOLUSD",1722499176932,65.28,168.4,168.35,5.9398]
["bitfinex","SOLUSD",1722499178143,71.2182,168.4,168.35,5.9398]
["bitfinex","SOLUSD",1722499178727,65.28,168.4,168.35,5.9398]
["bitfinex","SOLUSD",1722499179131,65.28,168.4,168.32,45.17]
["bitfinex","SOLUSD",1722499179132,16.32,168.36,168.34,5.9402]
["bitfinex","SOLUSD",1722499179428,7.4236115,168.39,168.32,45.0]
["bitfinex","SOLUSD",1722499179627,7.4236115,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722499180244,7.4236115,168.39,168.32,45.0]
["bitfinex","SOLUSD",1722499180427,16.32,168.33,168.32,45.0]
["bitfinex","SOLUSD",1722499180829,16.32,168.33,168.32,50.941]
["bitfinex","SOLUSD",1722499184852,65.28,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1722499185555,65.28,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1722499185753,16.32,168.37,168.36,5.9395]
["bitfinex","SOLUSD",1722499186338,16.32,168.37,168.32,45.17]
["bitfinex","SOLUSD",1722499186948,16.32,168.37,168.35,5.94]
["bitfinex","SOLUSD",1722499187561,16.32,168.36,168.34,5.9403]
["bitfinex","SOLUSD",1722499187733,71.2183,168.4,168.34,5.9403]
["bitfinex","SOLUSD",1722499188158,5.9387,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722499188462,5.9391,168.38,168.32,45.0]
["bitfinex","SOLUSD",1722499188639,16.32,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722499189661,16.32,168.33,168.27,15.4787]
["bitfinex","SOLUSD",1722499189867,16.32,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1722499190363,16.32,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1722499190748,16.32,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722499190944,65.28,168.4,168.27,15.4787]
["bitfinex","SOLUSD",1722499191244,65.28,168.4,168.28,1.18824641]
["bitfinex","SOLUSD",1722499191456,16.0782,168.41,168.28,1.18824641]
["bitfinex","SOLUSD",1722499191457,16.0782,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1722499192042,5.9369,168.44,168.34,6.2315]
["bitfinex","SOLUSD",1722499192244,16.32,168.4,168.35,45.17]
["bitfinex","SOLUSD",1722499192462,16.32,168.4,168.39,5.9384]
["bitfinex","SOLUSD",1722499193164,54.8546,168.45,168.39,5.9384]
["bitfinex","SOLUSD",1722499194068,38.4965,168.45,168.39,5.9384]
["bitfinex","SOLUSD",1722499194257,2.3854294,168.53,168.4,45.17]
["bitfinex","SOLUSD",1722499194258,38.4957,168.48,168.4,45.17]
["bitfinex","SOLUSD",1722499194564,38.4957,168.48,168.41,45.0]
["bitfinex","SOLUSD",1722499194747,38.4957,168.48,168.4,0.17]
["bitfinex","SOLUSD",1722499195354,5.9358,168.47,168.4,0.17]
["bitfinex","SOLUSD",1722499195564,5.9361,168.46,168.4,0.17]
["bitfinex","SOLUSD",1722499196956,32.56,168.48,168.35,45.0]
["bitfinex","SOLUSD",1722499197163,5.9372,168.43,168.35,45.0]
["bitfinex","SOLUSD",1722499197360,1.48464097,168.42,168.36,0.17]
["bitfinex","SOLUSD",1722499197678,32.56,168.42,168.34,22.435]
["bitfinex","SOLUSD",1722499199053,32.56,168.42,168.35,45.0]
["bitfinex","SOLUSD",1722499201377,38.4978,168.42,168.35,45.0]
["bitfinex","SOLUSD",1722499201555,32.56,168.42,168.35,45.0]
["bitfinex","SOLUSD",1722499203272,38.4976,168.42,168.35,45.0]
["bitfinex","SOLUSD",1722499203480,32.56,168.42,168.35,45.0]
["bitfinex","SOLUSD",1722499203977,38.4964,168.45,168.36,0.17]
["bitfinex","SOLUSD",1722499204186,32.56,168.42,168.33,2.3351355]
["bitfinex","SOLUSD",1722499204361,32.56,168.42,168.3,21.3395]
["bitfinex","SOLUSD",1722499204676,5.9392,168.38,168.3,21.3395]
["bitfinex","SOLUSD",1722499204856,32.56,168.36,168.28,2.33276793]
["bitfinex","SOLUSD",1722499205052,1.48535768,168.35,168.26,22.6341]
["bitfinex","SOLUSD",1722499205584,7.42535768,168.35,168.26,22.6341]
["bitfinex","SOLUSD",1722499205748,1.48535768,168.35,168.26,22.6341]
["bitfinex","SOLUSD",1722499205949,32.56,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1722499206366,34.04535512,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1722499206565,1.48535487,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1722499206771,1.48535487,168.35,168.29,5.9417]
["bitfinex","SOLUSD",1722499206971,1.48535487,168.35,168.3,5.9416]
["bitfinex","SOLUSD",1722499207280,32.56,168.33,168.29,5.9419]
["bitfinex","SOLUSD",1722499207487,1.48551506,168.32,168.29,5.9419]
["bitfinex","SOLUSD",1722499207678,1.48551506,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1722499207975,32.56,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722499208862,32.56,168.39,168.26,22.6341]
["bitfinex","SOLUSD",1722499209183,15.089,168.4,168.27,46.35808458]
["bitfinex","SOLUSD",1722499209374,15.089,168.4,168.36,5.9393]
["bitfinex","SOLUSD",1722499210004,38.7301,168.42,168.27,78.91808458]
["bitfinex","SOLUSD",1722499210295,16.0335,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1722499210456,16.0335,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1722499210660,16.0335,168.44,168.32,6.2712]
["bitfinex","SOLUSD",1722499210872,16.0335,168.44,168.34,15.9225]
["bitfinex","SOLUSD",1722499211066,16.0335,168.44,168.35,45.17]
["bitfinex","SOLUSD",1722499211761,21.9704,168.44,168.35,45.17]
["bitfinex","SOLUSD",1722499211963,16.0335,168.44,168.35,45.17]
["bitfinex","SOLUSD",1722499212455,32.56,168.45,168.35,45.17]
["bitfinex","SOLUSD",1722499212982,1.48443941,168.44,168.35,45.17]
["bitfinex","SOLUSD",1722499213960,48.2419,168.48,168.36,1.18767727]
["bitfinex","SOLUSD",1722499214154,48.2419,168.48,168.37,0.17]
["bitfinex","SOLUSD",1722499214381,48.2419,168.48,168.37,1.35736486]
["bitfinex","SOLUSD",1722499214581,32.56,168.48,168.37,0.17]
["bitfinex","SOLUSD",1722499215390,44.9735,168.51,168.37,0.17]
["bitfinex","SOLUSD",1722499215689,44.9735,168.51,168.38,6.6008]
["bitfinex","SOLUSD",1722499215989,44.9735,168.51,168.39,45.17]
["bitfinex","SOLUSD",1722499216793,32.56,168.51,168.39,45.17]
["bitfinex","SOLUSD",1722499216968,32.56,168.51,168.4,16.0662]
["bitfinex","SOLUSD",1722499217174,32.56,168.51,168.41,45.17]
["bitfinex","SOLUSD",1722499217673,5.9336,168.54,168.42,1.18719366]
["bitfinex","SOLUSD",1722499217881,5.9336,168.54,168.43,1.35704386]
["bitfinex","SOLUSD",1722499218270,39.1855,168.55,168.43,0.17]
["bitfinex","SOLUSD",1722499218478,1.48378028,168.54,168.42,0.17]
["bitfinex","SOLUSD",1722499218695,5.934,168.52,168.42,0.17]
["bitfinex","SOLUSD",1722499218882,5.9336,168.54,168.42,0.17]
["bitfinex","SOLUSD",1722499219786,39.1855,168.55,168.42,0.17]
["bitfinex","SOLUSD",1722499220011,5.9333,168.54,168.42,0.17]
["bitfinex","SOLUSD",1722499220493,5.9338,168.53,168.42,0.17]
["bitfinex","SOLUSD",1722499221494,15.4338,168.57,168.43,6.285]
["bitfinex","SOLUSD",1722499221682,21.366,168.57,168.44,45.17]
["bitfinex","SOLUSD",1722499222001,32.56,168.55,168.44,45.17]
["bitfinex","SOLUSD",1722499222169,32.56,168.52,168.43,6.285]
["bitfinex","SOLUSD",1722499223096,38.4943,168.52,168.4,23.88035474]
["bitfinex","SOLUSD",1722499223277,32.56,168.52,168.4,23.88032435]
["bitfinex","SOLUSD",1722499223469,32.56,168.55,168.4,23.88032435]
["bitfinex","SOLUSD",1722499223895,5.9333,168.54,168.4,22.6931]
["bitfinex","SOLUSD",1722499224078,32.56,168.55,168.4,23.88018517]
["bitfinex","SOLUSD",1722499224394,15.4338,168.57,168.41,20.17]
["bitfinex","SOLUSD",1722499224600,38.76640903,168.58,168.43,16.4721]
["bitfinex","SOLUSD",1722499224601,38.4919,168.58,168.43,16.4721]
["bitfinex","SOLUSD",1722499224767,5.9323,168.57,168.44,46.35689452]
["bitfinex","SOLUSD",1722499225173,32.56,168.58,168.44,45.17]
["bitfinex","SOLUSD",1722499225374,32.56,168.55,168.44,45.17]
["bitfinex","SOLUSD",1722499225677,5.9337,168.53,168.44,45.17]
["bitfinex","SOLUSD",1722499225882,5.934,168.52,168.43,16.4721]
["bitfinex","SOLUSD",1722499226695,32.56,168.49,168.4,6.6269]
["bitfinex","SOLUSD",1722499226867,38.4952,168.49,168.4,6.6269]
["bitfinex","SOLUSD",1722499227583,7.41978495,168.48,168.4,6.6269]
["bitfinex","SOLUSD",1722499227777,1.48428495,168.48,168.4,6.6269]
["bitfinex","SOLUSD",1722499228199,32.56,168.49,168.4,6.6269]
["bitfinex","SOLUSD",1722499228496,32.56,168.46,168.4,6.6269]
["bitfinex","SOLUSD",1722499229376,32.56,168.46,168.39,16.2429]
["bitfinex","SOLUSD",1722499229693,38.4962,168.46,168.39,16.2429]
["bitfinex","SOLUSD",1722499230198,38.4962,168.46,168.4,45.0]
["bitfinex","SOLUSD",1722499230401,38.4972,168.43,168.36,6.4551]
["bitfinex","SOLUSD",1722499230580,1.48476105,168.42,168.36,6.4551]
["bitfinex","SOLUSD",1722499230773,5.938,168.41,168.35,15.3765]
["bitfinex","SOLUSD",1722499231089,1.48499148,168.4,168.32,6.5722]
["bitfinex","SOLUSD",1722499231298,6.584,168.44,168.32,6.5722]
["bitfinex","SOLUSD",1722499231503,32.56,168.41,168.32,6.5722]
["bitfinex","SOLUSD",1722499231687,32.56,168.41,168.37,5.939]
["bitfinex","SOLUSD",1722499231884,32.56,168.41,168.39,5.9385]
["bitfinex","SOLUSD",1722499232401,48.0541,168.46,168.39,5.9385]
["bitfinex","SOLUSD",1722499232604,32.56,168.43,168.32,6.5722]
["bitfinex","SOLUSD",1722499232810,32.56,168.43,168.33,45.17]
["bitfinex","SOLUSD",1722499233496,7.42230149,168.42,168.33,45.17]
["bitfinex","SOLUSD",1722499233674,5.9375,168.42,168.33,45.17]
["bitfinex","SOLUSD",1722499233871,38.4982,168.4,168.32,6.5722]
["bitfinex","SOLUSD",1722499234285,32.56,168.4,168.32,6.5722]
["bitfinex","SOLUSD",1722499235300,38.4983,168.4,168.35,5.9397]
["bitfinex","SOLUSD",1722499235676,32.56,168.4,168.33,45.0]
["bitfinex","SOLUSD",1722499236296,32.56,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1722499236801,5.9389,168.38,168.33,50.9406]
["bitfinex","SOLUSD",1722499236994,1.48509861,168.37,168.33,50.9406]
["bitfinex","SOLUSD",1722499237989,5.9386,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722499238477,32.56,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1722499238988,5.9375,168.43,168.37,5.939]
["bitfinex","SOLUSD",1722499239188,32.56,168.41,168.32,0.17]
["bitfinex","SOLUSD",1722499239402,32.56,168.41,168.36,5.9393]
["bitfinex","SOLUSD",1722499239700,38.4979,168.41,168.36,5.9393]
["bitfinex","SOLUSD",1722499239877,38.4979,168.41,168.32,45.17]
["bitfinex","SOLUSD",1722499240082,32.56,168.41,168.32,45.17]
["bitfinex","SOLUSD",1722499240600,38.4979,168.41,168.32,45.17]
["bitfinex","SOLUSD",1722499241481,1.48499145,168.4,168.32,45.17]
["bitfinex","SOLUSD",1722499241689,38.4979,168.41,168.35,5.9397]
["bitfinex","SOLUSD",1722499241887,32.56,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1722499242416,32.56,168.44,168.32,45.17]
["bitfinex","SOLUSD",1722499242574,32.56,168.44,168.33,1.18792018]
["bitfinex","SOLUSD",1722499242901,6.543,168.48,168.36,6.438]
["bitfinex","SOLUSD",1722499243099,15.2905,168.51,168.44,5.9367]
["bitfinex","SOLUSD",1722499243277,5.9351,168.49,168.43,5.9371]
["bitfinex","SOLUSD",1722499243475,38.4951,168.49,168.43,5.9371]
["bitfinex","SOLUSD",1722499243678,5.9354,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1722499243894,32.56,168.49,168.38,15.1008]
["bitfinex","SOLUSD",1722499244097,32.56,168.49,168.39,45.17]
["bitfinex","SOLUSD",1722499244275,32.56,168.49,168.4,1.18729839]
["bitfinex","SOLUSD",1722499244473,32.56,168.49,168.41,0.17]
["bitfinex","SOLUSD",1722499244676,32.56,168.49,168.41,1.35733201]
["bitfinex","SOLUSD",1722499244910,6.4352,168.52,168.41,1.35733201]
["bitfinex","SOLUSD",1722499244911,32.56,168.52,168.41,1.35733201]
["bitfinex","SOLUSD",1722499245279,32.56,168.52,168.41,0.17]
["bitfinex","SOLUSD",1722499245599,5.9347,168.5,168.4,0.17]
["bitfinex","SOLUSD",1722499245805,5.935,168.49,168.4,0.17]
["bitfinex","SOLUSD",1722499246103,32.56,168.49,168.4,0.17]
["bitfinex","SOLUSD",1722499246300,38.4951,168.49,168.4,0.17]
["bitfinex","SOLUSD",1722499246496,38.4951,168.49,168.4,1.35733542]
["bitfinex","SOLUSD",1722499246879,32.56,168.49,168.4,1.35733542]
["bitfinex","SOLUSD",1722499247398,32.56,168.49,168.4,0.17]
["bitfinex","SOLUSD",1722499247581,32.56,168.49,168.4,1.35726126]
["bitfinex","SOLUSD",1722499247782,38.4943,168.52,168.4,1.35720113]
["bitfinex","SOLUSD",1722499248606,38.4943,168.52,168.4,1.35709807]
["bitfinex","SOLUSD",1722499248905,32.56,168.52,168.4,1.35709807]
["bitfinex","SOLUSD",1722499249106,38.494,168.52,168.4,1.35709807]
["bitfinex","SOLUSD",1722499249406,32.56,168.52,168.4,0.17]
["bitfinex","SOLUSD",1722499249983,5.9347,168.5,168.4,1.35724575]
["bitfinex","SOLUSD",1722499250405,32.56,168.52,168.4,1.35724575]
["bitfinex","SOLUSD",1722499250908,38.4942,168.52,168.4,0.17]
["bitfinex","SOLUSD",1722499251410,32.56,168.52,168.4,0.17]
["bitfinex","SOLUSD",1722499251703,32.56,168.52,168.41,6.5165]
["bitfinex","SOLUSD",1722499251911,32.56,168.52,168.42,45.17]
["bitfinex","SOLUSD",1722499252208,5.9344,168.51,168.42,45.17]
["bitfinex","SOLUSD",1722499252399,32.56,168.52,168.42,45.17]
["bitfinex","SOLUSD",1722499252707,38.4943,168.52,168.42,45.17]
["bitfinex","SOLUSD",1722499252914,32.56,168.52,168.42,45.17]
["bitfinex","SOLUSD",1722499253089,47.392,168.56,168.43,17.58667027]
["bitfinex","SOLUSD",1722499253287,5.9339,168.53,168.44,45.17]
["bitfinex","SOLUSD",1722499253495,5.9342,168.52,168.44,45.17]
["bitfinex","SOLUSD",1722499253695,38.4937,168.53,168.44,45.17]
["bitfinex","SOLUSD",1722499254386,5.934,168.52,168.44,45.17]
["bitfinex","SOLUSD",1722499255018,5.9332,168.55,168.45,1.18698537]
["bitfinex","SOLUSD",1722499255306,5.9332,168.55,168.46,1.35684796]
["bitfinex","SOLUSD",1722499255508,5.9333,168.54,168.46,1.18687442]
["bitfinex","SOLUSD",1722499255700,5.933,168.55,168.47,0.17]
["bitfinex","SOLUSD",1722499255904,5.933,168.55,168.44,46.35685108]
["bitfinex","SOLUSD",1722499256104,5.9334,168.54,168.44,46.35685108]
["bitfinex","SOLUSD",1722499256606,32.56,168.56,168.45,1.18685492]
["bitfinex","SOLUSD",1722499256607,38.4926,168.56,168.45,1.18685492]
["bitfinex","SOLUSD",1722499256807,38.4926,168.56,168.47,6.1255]
["bitfinex","SOLUSD",1722499257114,32.56,168.56,168.48,46.35673256]
["bitfinex","SOLUSD",1722499257313,32.56,168.62,168.5,15.3335]
["bitfinex","SOLUSD",1722499257540,32.56,168.62,168.51,46.3565824]
["bitfinex","SOLUSD",1722499257809,5.9318,168.59,168.52,1.18658224]
["bitfinex","SOLUSD",1722499258110,32.56,168.62,168.53,0.17]
["bitfinex","SOLUSD",1722499258111,5.9309,168.61,168.53,0.17]
["bitfinex","SOLUSD",1722499258297,5.9309,168.61,168.53,1.35647137]
["bitfinex","SOLUSD",1722499258903,38.4905,168.62,168.53,1.35647137]
["bitfinex","SOLUSD",1722499259408,32.56,168.62,168.54,6.0739]
["bitfinex","SOLUSD",1722499259713,32.56,168.65,168.55,45.17]
["bitfinex","SOLUSD",1722499259891,32.56,168.65,168.55,46.35630062]
["bitfinex","SOLUSD",1722499260091,38.4895,168.65,168.55,45.17]
["bitfinex","SOLUSD",1722499260403,5.93,168.64,168.55,45.17]
["bitfinex","SOLUSD",1722499260719,5.9301,168.63,168.55,45.17]
["bitfinex","SOLUSD",1722499260898,5.9306,168.62,168.55,45.17]
["bitfinex","SOLUSD",1722499261204,5.9301,168.64,168.55,45.17]
["bitfinex","SOLUSD",1722499261412,38.4894,168.65,168.56,16.0172]
["bitfinex","SOLUSD",1722499261616,32.56,168.65,168.57,46.35616518]
["bitfinex","SOLUSD",1722499261814,32.56,168.65,168.58,1.18611993]
["bitfinex","SOLUSD",1722499261993,32.56,168.65,168.59,0.17]
["bitfinex","SOLUSD",1722499262198,32.56,168.65,168.59,1.356088]
["bitfinex","SOLUSD",1722499262822,32.56,168.65,168.59,0.17]
["bitfinex","SOLUSD",1722499263123,32.56,168.65,168.58,0.17]
["bitfinex","SOLUSD",1722499263301,32.56,168.68,168.58,0.17]
["bitfinex","SOLUSD",1722499263500,5.9291,168.66,168.58,0.17]
["bitfinex","SOLUSD",1722499264123,32.56,168.68,168.58,1.35607128]
["bitfinex","SOLUSD",1722499264622,38.4884,168.68,168.58,1.35607128]
["bitfinex","SOLUSD",1722499264796,32.56,168.68,168.58,1.35607128]
["bitfinex","SOLUSD",1722499265502,38.4884,168.68,168.58,1.35607128]
["bitfinex","SOLUSD",1722499265915,5.9287,168.67,168.58,0.17]
["bitfinex","SOLUSD",1722499266298,5.9291,168.66,168.58,0.17]
["bitfinex","SOLUSD",1722499267097,1.482591,168.67,168.58,0.17]
["bitfinex","SOLUSD",1722499267323,32.56,168.65,168.58,0.17]
["bitfinex","SOLUSD",1722499268621,32.56,168.65,168.58,1.35610587]
["bitfinex","SOLUSD",1722499269011,32.56,168.68,168.58,1.35610587]
["bitfinex","SOLUSD",1722499269525,32.56,168.68,168.58,0.17]
["bitfinex","SOLUSD",1722499269727,38.4884,168.68,168.58,0.17]
["bitfinex","SOLUSD",1722499270311,38.4884,168.68,168.58,1.35607227]
["bitfinex","SOLUSD",1722499270526,5.9291,168.66,168.58,0.17]
["bitfinex","SOLUSD",1722499270704,5.9287,168.67,168.58,0.17]
["bitfinex","SOLUSD",1722499270904,38.4884,168.68,168.58,1.35608085]
["bitfinex","SOLUSD",1722499271121,32.56,168.68,168.58,1.35608085]
["bitfinex","SOLUSD",1722499272004,38.4884,168.68,168.58,0.17]
["bitfinex","SOLUSD",1722499272213,5.9288,168.67,168.58,0.17]
["bitfinex","SOLUSD",1722499272920,38.4884,168.68,168.58,0.17]
["bitfinex","SOLUSD",1722499273304,32.56,168.68,168.59,6.03]
["bitfinex","SOLUSD",1722499273508,32.56,168.68,168.6,45.17]
["bitfinex","SOLUSD",1722499274631,1.48243373,168.67,168.6,45.17]
["bitfinex","SOLUSD",1722499275309,7.41133373,168.67,168.6,45.17]
["bitfinex","SOLUSD",1722499275718,32.56,168.65,168.6,45.17]
["bitfinex","SOLUSD",1722499275919,32.56,168.65,168.6,45.0]
["bitfinex","SOLUSD",1722499276230,32.56,168.65,168.59,6.03]
["bitfinex","SOLUSD",1722499276418,32.56,168.65,168.6,45.0]
["bitfinex","SOLUSD",1722499278031,32.56,168.65,168.59,6.03]
["bitfinex","SOLUSD",1722499278233,32.56,168.65,168.6,45.0]
["bitfinex","SOLUSD",1722499278615,32.56,168.65,168.59,6.03]
["bitfinex","SOLUSD",1722499279210,32.56,168.65,168.6,45.0]
["bitfinex","SOLUSD",1722499279931,32.56,168.68,168.6,45.0]
["bitfinex","SOLUSD",1722499280114,0.8007417,168.7,168.62,15.0963]
["bitfinex","SOLUSD",1722499280115,6.7284417,168.7,168.62,15.0963]
["bitfinex","SOLUSD",1722499280321,0.8007417,168.7,168.63,45.0]
["bitfinex","SOLUSD",1722499280931,0.8007417,168.7,168.64,0.17]
["bitfinex","SOLUSD",1722499283535,2.28293041,168.7,168.63,45.0]
["bitfinex","SOLUSD",1722499283733,0.8007417,168.7,168.64,0.17]
["bitfinex","SOLUSD",1722499284236,0.8007417,168.7,168.63,45.0]
["bitfinex","SOLUSD",1722499284444,6.7286417,168.7,168.63,45.0]
["bitfinex","SOLUSD",1722499284615,0.8007417,168.7,168.63,45.0]
["bitfinex","SOLUSD",1722499285415,6.7285417,168.7,168.63,45.0]
["bitfinex","SOLUSD",1722499286025,5.928,168.69,168.63,45.0]
["bitfinex","SOLUSD",1722499286343,0.8007417,168.7,168.63,45.0]
["bitfinex","SOLUSD",1722499286514,6.7285417,168.7,168.63,45.0]
["bitfinex","SOLUSD",1722499286721,5.928,168.69,168.63,45.0]
["bitfinex","SOLUSD",1722499286946,0.8007417,168.7,168.63,45.0]
["bitfinex","SOLUSD",1722499287441,1.48237648,168.69,168.63,45.0]
["bitfinex","SOLUSD",1722499287641,5.9282,168.69,168.63,45.0]
["bitfinex","SOLUSD",1722499287844,6.7284417,168.7,168.63,45.0]
["bitfinex","SOLUSD",1722499288018,5.928,168.69,168.63,45.0]
["bitfinex","SOLUSD",1722499288343,5.928,168.69,168.62,15.0963]
["bitfinex","SOLUSD",1722499288845,6.7284417,168.7,168.62,15.0963]
["bitfinex","SOLUSD",1722499289143,6.7284417,168.7,168.63,45.0]
["bitfinex","SOLUSD",1722499290057,0.8007417,168.7,168.63,45.0]
["bitfinex","SOLUSD",1722499290230,0.8007417,168.7,168.64,0.17]
["bitfinex","SOLUSD",1722499291340,0.8007417,168.7,168.66,6.2819]
["bitfinex","SOLUSD",1722499291540,0.8007417,168.7,168.67,45.0]
["bitfinex","SOLUSD",1722499294544,0.8007417,168.7,168.68,1.18555007]
["bitfinex","SOLUSD",1722499295470,0.8007417,168.7,168.67,45.0]
["bitfinex","SOLUSD",1722499295751,0.8007417,168.7,168.68,0.17]
["bitfinex","SOLUSD",1722499300061,0.8007417,168.7,168.66,6.2819]
["bitfinex","SOLUSD",1722499300262,5.9286,168.68,168.62,21.7175]
["bitfinex","SOLUSD",1722499300432,32.56,168.69,168.62,21.7175]
["bitfinex","SOLUSD",1722499300862,0.8007417,168.7,168.62,21.7175]
["bitfinex","SOLUSD",1722499301233,0.8007417,168.7,168.63,1.18548186]
["bitfinex","SOLUSD",1722499301664,0.8007417,168.7,168.63,20.0]
["bitfinex","SOLUSD",1722499301837,0.8007417,168.7,168.64,45.17]
["bitfinex","SOLUSD",1722499303546,0.8007417,168.7,168.65,1.18545173]
["bitfinex","SOLUSD",1722499303754,0.8007417,168.7,168.66,0.17]
["bitfinex","SOLUSD",1722499303945,0.8007417,168.7,168.64,45.17]
["bitfinex","SOLUSD",1722499304861,0.8007417,168.7,168.62,21.7175]
["bitfinex","SOLUSD",1722499306438,0.8007417,168.7,168.63,1.18567573]
["bitfinex","SOLUSD",1722499306868,0.8007417,168.7,168.62,21.7175]
["bitfinex","SOLUSD",1722499307178,0.8007417,168.7,168.63,45.17]
["bitfinex","SOLUSD",1722499309070,0.8007417,168.7,168.63,46.35566132]
["bitfinex","SOLUSD",1722499309248,0.8007417,168.7,168.64,1.18565256]
["bitfinex","SOLUSD",1722499309455,0.8007417,168.7,168.65,0.17]
["bitfinex","SOLUSD",1722499309651,0.8007417,168.7,168.65,1.35562441]
["bitfinex","SOLUSD",1722499309875,0.8007417,168.7,168.65,0.17]
["bitfinex","SOLUSD",1722499310108,0.8007417,168.7,168.64,0.17]
["bitfinex","SOLUSD",1722499311062,0.8007417,168.7,168.64,1.35544624]
["bitfinex","SOLUSD",1722499312769,0.8007417,168.7,168.64,20.17]
["bitfinex","SOLUSD",1722499313076,0.8007417,168.7,168.65,45.0]
["bitfinex","SOLUSD",1722499313269,0.8007417,168.7,168.66,0.17]
["bitfinex","SOLUSD",1722499314878,0.8007417,168.7,168.62,21.7175]
["bitfinex","SOLUSD",1722499316578,0.8007417,168.7,168.63,45.17]
["bitfinex","SOLUSD",1722499317876,0.8007417,168.7,168.63,46.35561629]
["bitfinex","SOLUSD",1722499318950,0.8007417,168.7,168.63,45.17]
["bitfinex","SOLUSD",1722499323555,0.8007417,168.7,168.64,7.13853718]
["bitfinex","SOLUSD",1722499323750,0.8007417,168.7,168.65,66.35537025]
["bitfinex","SOLUSD",1722499325282,0.8007417,168.7,168.67,16.21]
["bitfinex","SOLUSD",1722499325483,0.8007417,168.7,168.68,45.17]
["bitfinex","SOLUSD",1722499325771,0.8007417,168.7,168.68,0.17]
["bitfinex","SOLUSD",1722499326364,0.8007417,168.7,168.68,5.953]
["bitfinex","SOLUSD",1722499326566,0.8007417,168.7,168.69,45.17]
["bitfinex","SOLUSD",1722499327350,17.0107417,168.7,168.69,0.17]
["bitfinex","SOLUSD",1722499327567,0.8007417,168.7,168.69,0.17]
["bitfinex","SOLUSD",1722499332288,17.0107417,168.7,168.65,2.35645741]
["bitfinex","SOLUSD",1722499332601,17.0107417,168.7,168.66,0.17]
["bitfinex","SOLUSD",1722499332602,0.8007417,168.7,168.66,0.17]
["bitfinex","SOLUSD",1722499333260,0.8007417,168.7,168.66,1.35538197]
["bitfinex","SOLUSD",1722499333462,0.8007417,168.7,168.66,45.17]
["bitfinex","SOLUSD",1722499334062,0.8007417,168.7,168.66,61.38]
["bitfinex","SOLUSD",1722499334889,0.8007417,168.7,168.67,5.953]
["bitfinex","SOLUSD",1722499335114,0.8007417,168.7,168.68,45.17]
["bitfinex","SOLUSD",1722499336166,0.8007417,168.7,168.68,46.35531583]
["bitfinex","SOLUSD",1722499336585,0.8007417,168.7,168.68,45.17]
["bitfinex","SOLUSD",1722499337367,0.8007417,168.7,168.62,24.0884357]
["bitfinex","SOLUSD",1722499337570,0.8007417,168.7,168.63,20.0]
["bitfinex","SOLUSD",1722499337993,0.8007417,168.7,168.64,1.18548]
["bitfinex","SOLUSD",1722499338197,0.8007417,168.7,168.63,20.0]
["bitfinex","SOLUSD",1722499338500,0.8007417,168.7,168.63,5.953]
["bitfinex","SOLUSD",1722499338668,16.21,168.68,168.64,1.1856415]
["bitfinex","SOLUSD",1722499338865,16.21,168.69,168.65,1.18560786]
["bitfinex","SOLUSD",1722499339468,16.21,168.69,168.64,5.953]
["bitfinex","SOLUSD",1722499339664,0.8007417,168.7,168.65,45.17]
["bitfinex","SOLUSD",1722499340505,0.8007417,168.7,168.65,61.38]
["bitfinex","SOLUSD",1722499340676,0.8007417,168.7,168.68,16.21]
["bitfinex","SOLUSD",1722499340881,0.8007417,168.7,168.69,46.35530567]
["bitfinex","SOLUSD",1722499341477,0.8007417,168.7,168.69,45.17]
["bitfinex","SOLUSD",1722499341683,0.8007417,168.7,168.69,0.17]
["bitfinex","SOLUSD",1722499345107,0.8007417,168.7,168.69,1.35523204]
["bitfinex","SOLUSD",1722499346502,0.8007417,168.7,168.69,17.56523204]
["bitfinex","SOLUSD",1722499346677,0.8007417,168.7,168.69,62.56523204]
["bitfinex","SOLUSD",1722499347092,0.8007417,168.7,168.69,82.56523204]
["bitfinex","SOLUSD",1722499347674,0.8007417,168.7,168.69,81.38]
["bitfinex","SOLUSD",1722499349687,4.17e-05,168.7,168.69,81.38]
["bitfinex","SOLUSD",1722499349999,4.17e-05,168.7,168.69,89.70266822]
["bitfinex","SOLUSD",1722499350307,4.17e-05,168.7,168.69,105.00076822]
["bitfinex","SOLUSD",1722499350490,4.17e-05,168.7,168.69,100.23269415]
["bitfinex","SOLUSD",1722499350699,15.1855,168.81,168.69,100.23269415]
["bitfinex","SOLUSD",1722499351003,15.1855,168.81,168.7,65.0]
["bitfinex","SOLUSD",1722499351182,16.325,168.85,168.71,1.18480931]
["bitfinex","SOLUSD",1722499351372,16.21,168.83,168.73,5.953]
["bitfinex","SOLUSD",1722499351577,16.21,168.83,168.74,46.18462601]
["bitfinex","SOLUSD",1722499351973,16.21,168.83,168.74,1.18462601]
["bitfinex","SOLUSD",1722499352277,16.21,168.83,168.74,7.11962601]
["bitfinex","SOLUSD",1722499352485,16.21,168.83,168.77,5.935]
["bitfinex","SOLUSD",1722499352786,16.21,168.83,168.78,1.18461345]
["bitfinex","SOLUSD",1722499352990,16.21,168.83,168.79,0.17]
["bitfinex","SOLUSD",1722499353187,16.21,168.83,168.79,1.3546137]
["bitfinex","SOLUSD",1722499354003,16.21,168.82,168.79,0.17]
["bitfinex","SOLUSD",1722499354780,16.21,168.81,168.79,0.17]
["bitfinex","SOLUSD",1722499355304,16.21,168.81,168.77,5.935]
["bitfinex","SOLUSD",1722499355982,16.21,168.81,168.76,7.11973798]
["bitfinex","SOLUSD",1722499356407,16.21,168.81,168.76,5.935]
["bitfinex","SOLUSD",1722499356583,16.21,168.81,168.77,52.28972061]
["bitfinex","SOLUSD",1722499356985,16.325,168.85,168.77,45.17]
["bitfinex","SOLUSD",1722499356986,16.21,168.79,168.77,45.17]
["bitfinex","SOLUSD",1722499357399,22.2476,168.85,168.77,45.17]
["bitfinex","SOLUSD",1722499357705,23.72864745,168.85,168.77,45.17]
["bitfinex","SOLUSD",1722499357996,22.2474,168.85,168.77,45.17]
["bitfinex","SOLUSD",1722499358213,16.325,168.85,168.77,45.17]
["bitfinex","SOLUSD",1722499358379,16.21,168.81,168.77,45.17]
["bitfinex","SOLUSD",1722499358579,16.325,168.85,168.77,45.17]
["bitfinex","SOLUSD",1722499359005,16.325,168.85,168.77,51.105]
["bitfinex","SOLUSD",1722499359186,16.325,168.85,168.78,1.1845115]
["bitfinex","SOLUSD",1722499359387,16.325,168.85,168.79,0.17]
["bitfinex","SOLUSD",1722499359700,0.8007417,168.87,168.79,1.35449746]
["bitfinex","SOLUSD",1722499360393,16.21,168.84,168.79,0.17]
["bitfinex","SOLUSD",1722499360696,16.21,168.84,168.79,45.17]
["bitfinex","SOLUSD",1722499361316,16.21,168.82,168.79,45.17]
["bitfinex","SOLUSD",1722499361695,16.21,168.82,168.79,0.17]
["bitfinex","SOLUSD",1722499361996,16.21,168.83,168.78,50.935]
["bitfinex","SOLUSD",1722499363186,16.21,168.83,168.79,0.17]
["bitfinex","SOLUSD",1722499364787,16.21,168.84,168.79,1.35461797]
["bitfinex","SOLUSD",1722499364993,16.21,168.85,168.79,1.35461797]
["bitfinex","SOLUSD",1722499365209,16.21,168.84,168.79,1.35461797]
["bitfinex","SOLUSD",1722499366196,16.21,168.85,168.79,1.35461797]
["bitfinex","SOLUSD",1722499366386,16.21,168.83,168.79,0.17]
["bitfinex","SOLUSD",1722499366583,16.21,168.82,168.79,0.17]
["bitfinex","SOLUSD",1722499368507,16.21,168.8,168.74,2.38080559]
["bitfinex","SOLUSD",1722499368692,16.21,168.79,168.73,16.21]
["bitfinex","SOLUSD",1722499369594,16.21,168.8,168.74,5.935]
["bitfinex","SOLUSD",1722499370500,16.21,168.8,168.74,22.145]
["bitfinex","SOLUSD",1722499370688,16.21,168.83,168.77,5.935]
["bitfinex","SOLUSD",1722499370891,16.21,168.83,168.78,1.18466072]
["bitfinex","SOLUSD",1722499371192,16.21,168.83,168.77,22.145]
["bitfinex","SOLUSD",1722499371398,16.21,168.83,168.78,51.105]
["bitfinex","SOLUSD",1722499371711,16.21,168.83,168.78,52.28960991]
["bitfinex","SOLUSD",1722499373501,16.21,168.82,168.78,51.105]
["bitfinex","SOLUSD",1722499376619,16.21,168.83,168.78,52.28964677]
["bitfinex","SOLUSD",1722499376818,16.21,168.83,168.78,51.105]
["bitfinex","SOLUSD",1722499377414,16.21,168.83,168.78,52.28961215]
["bitfinex","SOLUSD",1722499377614,16.21,168.83,168.78,51.105]
["bitfinex","SOLUSD",1722499378120,0.55052944,168.83,168.78,51.105]
["bitfinex","SOLUSD",1722499378521,16.21,168.85,168.79,1.18458149]
["bitfinex","SOLUSD",1722499378816,16.21,168.86,168.8,1.35445314]
["bitfinex","SOLUSD",1722499378992,16.21,168.86,168.8,62.56445314]
["bitfinex","SOLUSD",1722499379188,16.21,168.86,168.8,17.56445314]
["bitfinex","SOLUSD",1722499379415,16.21,168.86,168.81,45.0]
["bitfinex","SOLUSD",1722499379618,16.21,168.86,168.82,0.17]
["bitfinex","SOLUSD",1722499379995,0.8007417,168.87,168.82,1.35442344]
["bitfinex","SOLUSD",1722499380325,17.0107417,168.87,168.82,1.35442344]
["bitfinex","SOLUSD",1722499381015,16.21,168.86,168.82,1.35442344]
["bitfinex","SOLUSD",1722499381816,0.8007417,168.87,168.82,1.35442344]
["bitfinex","SOLUSD",1722499381992,0.8007417,168.87,168.83,1.18428596]
["bitfinex","SOLUSD",1722499382197,0.8007417,168.87,168.84,0.17]
["bitfinex","SOLUSD",1722499382498,0.8007417,168.87,168.85,5.935]
["bitfinex","SOLUSD",1722499382816,0.8007417,168.87,168.86,45.17]
["bitfinex","SOLUSD",1722499388096,0.8007417,168.87,168.86,51.105]
["bitfinex","SOLUSD",1722499389419,0.8007417,168.87,168.79,6.2243]
["bitfinex","SOLUSD",1722499389623,16.21,168.85,168.8,20.0]
["bitfinex","SOLUSD",1722499389820,16.21,168.85,168.79,22.4343]
["bitfinex","SOLUSD",1722499390004,0.8007417,168.87,168.75,6.2243]
["bitfinex","SOLUSD",1722499390204,0.8007417,168.87,168.75,7.40889978]
["bitfinex","SOLUSD",1722499390407,16.21,168.85,168.75,7.40889978]
["bitfinex","SOLUSD",1722499390629,16.21,168.85,168.75,6.2243]
["bitfinex","SOLUSD",1722499390930,0.8007417,168.87,168.75,6.2243]
["bitfinex","SOLUSD",1722499391096,0.8007417,168.87,168.76,16.21]
["bitfinex","SOLUSD",1722499391295,0.8007417,168.87,168.77,1.18465511]
["bitfinex","SOLUSD",1722499391522,0.8007417,168.87,168.78,5.935]
["bitfinex","SOLUSD",1722499391714,16.21,168.84,168.78,23.32962754]
["bitfinex","SOLUSD",1722499391899,0.8007417,168.87,168.79,16.21]
["bitfinex","SOLUSD",1722499392098,0.8007417,168.87,168.8,45.0]
["bitfinex","SOLUSD",1722499392315,0.8007417,168.87,168.81,0.17]
["bitfinex","SOLUSD",1722499392530,16.21,168.85,168.81,0.17]
["bitfinex","SOLUSD",1722499392705,0.8007417,168.87,168.81,0.17]
["bitfinex","SOLUSD",1722499392910,16.21,168.82,168.8,45.0]
["bitfinex","SOLUSD",1722499393106,16.21,168.82,168.79,0.17]
["bitfinex","SOLUSD",1722499393421,16.21,168.8,168.76,5.935]
["bitfinex","SOLUSD",1722499393723,16.21,168.81,168.75,24.7308719]
["bitfinex","SOLUSD",1722499393904,16.21,168.82,168.75,24.7308719]
["bitfinex","SOLUSD",1722499394324,16.21,168.82,168.76,5.935]
["bitfinex","SOLUSD",1722499394705,16.21,168.82,168.77,45.17]
["bitfinex","SOLUSD",1722499394909,16.21,168.82,168.75,9.70561249]
["bitfinex","SOLUSD",1722499395219,16.21,168.81,168.75,25.91561249]
["bitfinex","SOLUSD",1722499395413,6.7224417,168.87,168.75,25.91561249]
["bitfinex","SOLUSD",1722499395414,16.21,168.82,168.75,25.91561249]
["bitfinex","SOLUSD",1722499396126,16.21,168.81,168.75,25.91562169]
["bitfinex","SOLUSD",1722499396425,16.21,168.81,168.76,6.105]
["bitfinex","SOLUSD",1722499396641,16.21,168.81,168.77,45.0]
["bitfinex","SOLUSD",1722499396832,6.7224417,168.87,168.78,0.17]
["bitfinex","SOLUSD",1722499397009,16.21,168.8,168.78,0.17]
["bitfinex","SOLUSD",1722499397527,0.8007417,168.87,168.78,1.35484834]
["bitfinex","SOLUSD",1722499397737,0.8007417,168.87,168.78,0.17]
["bitfinex","SOLUSD",1722499398033,16.21,168.81,168.78,0.17]
["bitfinex","SOLUSD",1722499399334,0.8007417,168.87,168.78,17.56476249]
["bitfinex","SOLUSD",1722499399645,16.21,168.85,168.79,61.21]
["bitfinex","SOLUSD",1722499399812,16.21,168.86,168.8,0.17]
["bitfinex","SOLUSD",1722499400009,16.21,168.86,168.8,17.56446021]
["bitfinex","SOLUSD",1722499400212,0.8007417,168.87,168.81,45.0]
["bitfinex","SOLUSD",1722499400410,0.8007417,168.87,168.82,17.56437685]
["bitfinex","SOLUSD",1722499400610,0.8007417,168.87,168.83,46.18428461]
["bitfinex","SOLUSD",1722499400824,0.8007417,168.87,168.84,0.17]
["bitfinex","SOLUSD",1722499402020,0.8007417,168.87,168.84,7.28919438]
["bitfinex","SOLUSD",1722499402218,0.8007417,168.87,168.85,45.0]
["bitfinex","SOLUSD",1722499402423,0.8007417,168.87,168.86,0.17]
["bitfinex","SOLUSD",1722499405527,16.21,168.92,168.86,7.28910674]
["bitfinex","SOLUSD",1722499405730,16.21,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722499405926,16.21,168.92,168.88,1.35404269]
["bitfinex","SOLUSD",1722499406126,16.21,168.93,168.88,1.35404269]
["bitfinex","SOLUSD",1722499406348,16.21,168.93,168.88,0.17]
["bitfinex","SOLUSD",1722499406523,16.21,168.92,168.88,0.17]
["bitfinex","SOLUSD",1722499407335,16.21,168.91,168.88,0.17]
["bitfinex","SOLUSD",1722499407829,16.21,168.89,168.8,2.3954528]
["bitfinex","SOLUSD",1722499408029,16.3771,168.9,168.81,5.935]
["bitfinex","SOLUSD",1722499408240,16.21,168.84,168.77,16.5959]
["bitfinex","SOLUSD",1722499408438,16.21,168.84,168.78,22.228]
["bitfinex","SOLUSD",1722499408940,16.21,168.84,168.79,5.935]
["bitfinex","SOLUSD",1722499409241,16.21,168.88,168.78,6.018]
["bitfinex","SOLUSD",1722499409449,16.21,168.88,168.78,8.31922113]
["bitfinex","SOLUSD",1722499409450,16.21,168.83,168.78,8.31922113]
["bitfinex","SOLUSD",1722499409639,16.21,168.84,168.78,24.52922113]
["bitfinex","SOLUSD",1722499409819,16.3771,168.9,168.79,16.21]
["bitfinex","SOLUSD",1722499410019,16.3771,168.9,168.8,5.935]
["bitfinex","SOLUSD",1722499410220,16.21,168.85,168.8,5.935]
["bitfinex","SOLUSD",1722499410460,16.21,168.85,168.81,45.17]
["bitfinex","SOLUSD",1722499411131,48.7571,168.9,168.81,45.17]
["bitfinex","SOLUSD",1722499411950,16.3771,168.9,168.81,45.17]
["bitfinex","SOLUSD",1722499412254,16.3771,168.9,168.82,1.18442326]
["bitfinex","SOLUSD",1722499412457,16.3771,168.9,168.83,1.35447458]
["bitfinex","SOLUSD",1722499412744,15.2288,168.95,168.83,0.17]
["bitfinex","SOLUSD",1722499412957,47.6088,168.95,168.83,45.17]
["bitfinex","SOLUSD",1722499413329,47.6088,168.95,168.84,1.18436323]
["bitfinex","SOLUSD",1722499413531,47.6088,168.95,168.85,0.17]
["bitfinex","SOLUSD",1722499413755,47.6088,168.95,168.83,45.17]
["bitfinex","SOLUSD",1722499414329,47.6088,168.95,168.84,15.5267]
["bitfinex","SOLUSD",1722499414529,49.08921659,168.95,168.85,45.17]
["bitfinex","SOLUSD",1722499414750,55.00821659,168.95,168.85,45.0]
["bitfinex","SOLUSD",1722499415261,49.08921659,168.95,168.85,45.0]
["bitfinex","SOLUSD",1722499415443,47.6088,168.95,168.86,0.17]
["bitfinex","SOLUSD",1722499416557,32.38,168.92,168.85,45.0]
["bitfinex","SOLUSD",1722499417431,1.48057639,168.91,168.85,45.0]
["bitfinex","SOLUSD",1722499417628,1.48059759,168.9,168.8,15.5267]
["bitfinex","SOLUSD",1722499417847,1.48073316,168.89,168.8,15.5267]
["bitfinex","SOLUSD",1722499418049,32.38,168.92,168.8,15.5267]
["bitfinex","SOLUSD",1722499418655,33.86065484,168.92,168.8,15.5267]
["bitfinex","SOLUSD",1722499419032,32.38,168.92,168.81,0.17]
["bitfinex","SOLUSD",1722499419338,32.38,168.92,168.81,45.17]
["bitfinex","SOLUSD",1722499419854,33.86073239,168.92,168.81,45.17]
["bitfinex","SOLUSD",1722499420457,32.38,168.92,168.81,45.17]
["bitfinex","SOLUSD",1722499422867,47.6088,168.95,168.81,45.17]
["bitfinex","SOLUSD",1722499423040,47.6088,168.95,168.82,20.0]
["bitfinex","SOLUSD",1722499423361,47.6088,168.95,168.83,45.17]
["bitfinex","SOLUSD",1722499425261,1.48039532,168.94,168.83,45.17]
["bitfinex","SOLUSD",1722499426935,49.08919896,168.95,168.83,45.17]
["bitfinex","SOLUSD",1722499427754,47.6088,168.95,168.83,45.17]
["bitfinex","SOLUSD",1722499427960,47.6088,168.95,168.84,1.18431711]
["bitfinex","SOLUSD",1722499428157,47.6088,168.95,168.85,0.17]
["bitfinex","SOLUSD",1722499428343,47.6088,168.95,168.83,45.17]
["bitfinex","SOLUSD",1722499428758,47.6088,168.95,168.84,6.5533]
["bitfinex","SOLUSD",1722499428935,49.08904723,168.95,168.85,45.17]
["bitfinex","SOLUSD",1722499429265,15.7419,168.99,168.86,16.5511]
["bitfinex","SOLUSD",1722499429560,15.7419,168.99,168.87,45.17]
["bitfinex","SOLUSD",1722499429765,1.48007404,168.98,168.87,45.17]
["bitfinex","SOLUSD",1722499429943,32.38,168.97,168.87,45.17]
["bitfinex","SOLUSD",1722499430137,1.48007404,168.96,168.87,45.17]
["bitfinex","SOLUSD",1722499430553,1.48007404,168.95,168.87,45.17]
["bitfinex","SOLUSD",1722499431061,1.48008879,168.96,168.87,45.17]
["bitfinex","SOLUSD",1722499431362,16.18,168.92,168.87,51.105]
["bitfinex","SOLUSD",1722499431557,15.7419,168.99,168.87,51.105]
["bitfinex","SOLUSD",1722499432339,21.6595,168.99,168.87,51.105]
["bitfinex","SOLUSD",1722499432541,16.18,168.91,168.87,45.17]
["bitfinex","SOLUSD",1722499434066,16.18,168.9,168.87,45.17]
["bitfinex","SOLUSD",1722499434244,16.18,168.89,168.87,45.17]
["bitfinex","SOLUSD",1722499434436,16.18,168.89,168.87,45.0]
["bitfinex","SOLUSD",1722499435651,16.18,168.9,168.87,45.0]
["bitfinex","SOLUSD",1722499436563,16.18,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722499436766,16.18,168.92,168.88,0.17]
["bitfinex","SOLUSD",1722499438450,15.7419,168.99,168.88,0.17]
["bitfinex","SOLUSD",1722499440664,1.48006323,168.98,168.88,0.17]
["bitfinex","SOLUSD",1722499441249,16.18,168.92,168.88,0.17]
["bitfinex","SOLUSD",1722499441449,17.2221202,168.99,168.88,0.17]
["bitfinex","SOLUSD",1722499441656,1.48018551,168.98,168.88,0.17]
["bitfinex","SOLUSD",1722499442477,16.18,168.91,168.87,45.0]
["bitfinex","SOLUSD",1722499442653,16.18,168.9,168.87,45.0]
["bitfinex","SOLUSD",1722499443160,16.18,168.9,168.86,18.9424681]
["bitfinex","SOLUSD",1722499443581,16.18,168.88,168.84,6.5533]
["bitfinex","SOLUSD",1722499443757,64.72,168.96,168.84,6.5533]
["bitfinex","SOLUSD",1722499443946,64.72,168.96,168.84,8.91659043]
["bitfinex","SOLUSD",1722499444255,5.9192,168.95,168.84,8.91659043]
["bitfinex","SOLUSD",1722499444458,1.48058777,168.94,168.84,8.91659043]
["bitfinex","SOLUSD",1722499444766,5.9192,168.95,168.84,8.91659043]
["bitfinex","SOLUSD",1722499445195,1.48058716,168.95,168.84,8.91659043]
["bitfinex","SOLUSD",1722499445383,16.18,168.89,168.84,8.91659043]
["bitfinex","SOLUSD",1722499445679,16.18,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722499446046,1.48049419,168.95,168.85,45.0]
["bitfinex","SOLUSD",1722499446268,16.18,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722499446465,1.48041548,168.97,168.86,0.17]
["bitfinex","SOLUSD",1722499446864,1.48041548,168.97,168.86,6.105]
["bitfinex","SOLUSD",1722499447068,1.48041548,168.97,168.87,45.0]
["bitfinex","SOLUSD",1722499447452,15.7419,168.99,168.86,67.285]
["bitfinex","SOLUSD",1722499447758,16.18,168.93,168.87,15.9612]
["bitfinex","SOLUSD",1722499448074,16.18,168.93,168.88,45.17]
["bitfinex","SOLUSD",1722499448871,16.18,168.94,168.89,1.18411834]
["bitfinex","SOLUSD",1722499450685,16.18,168.94,168.88,61.35]
["bitfinex","SOLUSD",1722499450870,16.18,168.93,168.88,45.17]
["bitfinex","SOLUSD",1722499451878,21.6595,168.99,168.88,45.17]
["bitfinex","SOLUSD",1722499452062,16.18,168.91,168.88,45.17]
["bitfinex","SOLUSD",1722499452665,1.4801492,168.95,168.88,45.0]
["bitfinex","SOLUSD",1722499452871,16.18,168.96,168.88,45.0]
["bitfinex","SOLUSD",1722499453268,16.18,168.9,168.88,45.0]
["bitfinex","SOLUSD",1722499460882,16.18,168.89,168.87,15.9612]
["bitfinex","SOLUSD",1722499461079,16.18,168.89,168.84,14.85159043]
["bitfinex","SOLUSD",1722499461390,16.18,168.88,168.85,45.17]
["bitfinex","SOLUSD",1722499461891,64.72,168.96,168.85,45.17]
["bitfinex","SOLUSD",1722499462096,16.18,168.89,168.85,45.17]
["bitfinex","SOLUSD",1722499462279,16.18,168.9,168.85,45.17]
["bitfinex","SOLUSD",1722499465082,16.18,168.91,168.85,45.17]
["bitfinex","SOLUSD",1722499465275,16.18,168.9,168.85,45.17]
["bitfinex","SOLUSD",1722499466370,16.18,168.91,168.85,45.17]
["bitfinex","SOLUSD",1722499466582,21.6594,168.99,168.85,45.17]
["bitfinex","SOLUSD",1722499466781,1.48009787,168.98,168.85,45.17]
["bitfinex","SOLUSD",1722499467076,23.13949948,168.99,168.85,45.17]
["bitfinex","SOLUSD",1722499467378,15.7419,168.99,168.86,5.935]
["bitfinex","SOLUSD",1722499467577,16.18,168.95,168.89,31.9162]
["bitfinex","SOLUSD",1722499467782,16.18,168.95,168.9,46.35395601]
["bitfinex","SOLUSD",1722499467967,16.18,168.95,168.9,45.17]
["bitfinex","SOLUSD",1722499468297,5.9165,169.02,168.9,51.5191]
["bitfinex","SOLUSD",1722499468501,16.18,168.96,168.9,67.6991]
["bitfinex","SOLUSD",1722499468874,15.122,169.03,168.92,16.18]
["bitfinex","SOLUSD",1722499469187,16.18,168.98,168.93,45.17]
["bitfinex","SOLUSD",1722499469387,16.18,168.99,168.93,45.17]
["bitfinex","SOLUSD",1722499471005,16.18,168.98,168.93,45.17]
["bitfinex","SOLUSD",1722499471681,15.122,169.03,168.93,45.17]
["bitfinex","SOLUSD",1722499471682,16.18,168.97,168.93,45.17]
["bitfinex","SOLUSD",1722499471872,16.18,168.96,168.93,45.17]
["bitfinex","SOLUSD",1722499472073,16.18,168.96,168.94,45.0]
["bitfinex","SOLUSD",1722499472286,16.18,168.96,168.93,0.17]
["bitfinex","SOLUSD",1722499473504,16.18,168.95,168.93,0.17]
["bitfinex","SOLUSD",1722499474098,16.18,168.96,168.93,0.17]
["bitfinex","SOLUSD",1722499476597,16.18,168.95,168.93,0.17]
["bitfinex","SOLUSD",1722499476979,16.18,168.96,168.93,0.17]
["bitfinex","SOLUSD",1722499477193,16.18,168.97,168.93,0.17]
["bitfinex","SOLUSD",1722499478392,16.18,168.96,168.93,0.17]
["bitfinex","SOLUSD",1722499478799,16.18,168.95,168.93,0.17]
["bitfinex","SOLUSD",1722499479306,22.51785679,169.03,168.93,0.17]
["bitfinex","SOLUSD",1722499479485,16.18,168.96,168.93,0.17]
["bitfinex","SOLUSD",1722499480294,15.122,169.03,168.93,0.17]
["bitfinex","SOLUSD",1722499480605,16.18,168.97,168.93,0.17]
["bitfinex","SOLUSD",1722499481283,16.18,168.96,168.93,0.17]
["bitfinex","SOLUSD",1722499482808,1.47975872,168.95,168.93,0.17]
["bitfinex","SOLUSD",1722499482989,16.18,168.94,168.92,45.0]
["bitfinex","SOLUSD",1722499483191,16.18,168.94,168.91,45.0]
["bitfinex","SOLUSD",1722499483910,16.18,168.94,168.9,6.3491]
["bitfinex","SOLUSD",1722499484097,1.48004731,169.02,168.9,6.3491]
["bitfinex","SOLUSD",1722499484297,16.18,168.95,168.9,6.3491]
["bitfinex","SOLUSD",1722499485289,16.18,168.95,168.91,0.17]
["bitfinex","SOLUSD",1722499485487,16.18,168.95,168.91,45.17]
["bitfinex","SOLUSD",1722499486311,16.18,168.94,168.91,45.17]
["bitfinex","SOLUSD",1722499487015,16.18,168.92,168.89,15.7362]
["bitfinex","SOLUSD",1722499487811,16.18,168.91,168.86,12.1274]
["bitfinex","SOLUSD",1722499487991,16.18,168.89,168.85,16.3481]
["bitfinex","SOLUSD",1722499488184,16.18,168.88,168.85,16.3481]
["bitfinex","SOLUSD",1722499488491,16.18,168.89,168.85,16.3481]
["bitfinex","SOLUSD",1722499488684,16.18,168.9,168.85,16.3481]
["bitfinex","SOLUSD",1722499488902,21.5967,168.97,168.85,32.5281]
["bitfinex","SOLUSD",1722499489084,16.18,168.91,168.85,32.5281]
["bitfinex","SOLUSD",1722499489297,16.18,168.91,168.86,45.17]
["bitfinex","SOLUSD",1722499489510,1.48026032,168.95,168.86,61.35]
["bitfinex","SOLUSD",1722499489812,16.18,168.92,168.86,61.35]
["bitfinex","SOLUSD",1722499490003,64.72,168.96,168.86,61.35]
["bitfinex","SOLUSD",1722499490004,16.18,168.91,168.86,45.17]
["bitfinex","SOLUSD",1722499490201,16.18,168.9,168.86,45.17]
["bitfinex","SOLUSD",1722499490506,16.18,168.87,168.82,6.4119]
["bitfinex","SOLUSD",1722499490714,16.18,168.86,168.82,6.4119]
["bitfinex","SOLUSD",1722499491117,16.18,168.85,168.82,6.4119]
["bitfinex","SOLUSD",1722499494111,16.18,168.86,168.82,6.4119]
["bitfinex","SOLUSD",1722499495817,16.18,168.86,168.83,45.17]
["bitfinex","SOLUSD",1722499496494,16.18,168.86,168.83,45.0]
["bitfinex","SOLUSD",1722499496894,16.18,168.87,168.83,45.0]
["bitfinex","SOLUSD",1722499497402,16.18,168.84,168.83,45.0]
["bitfinex","SOLUSD",1722499497739,16.3152,168.91,168.78,21.4886]
["bitfinex","SOLUSD",1722499497740,16.02352579,168.85,168.79,16.18]
["bitfinex","SOLUSD",1722499497901,16.18,168.86,168.8,62.53455922]
["bitfinex","SOLUSD",1722499498106,16.3152,168.91,168.8,62.53455922]
["bitfinex","SOLUSD",1722499498107,16.18,168.87,168.8,62.53455922]
["bitfinex","SOLUSD",1722499498303,16.18,168.88,168.81,16.18]
["bitfinex","SOLUSD",1722499498510,16.18,168.87,168.82,46.35449924]
["bitfinex","SOLUSD",1722499498897,16.18,168.87,168.82,45.17]
["bitfinex","SOLUSD",1722499499823,16.18,168.85,168.82,45.17]
["bitfinex","SOLUSD",1722499500010,16.18,168.85,168.82,45.0]
["bitfinex","SOLUSD",1722499500324,16.18,168.85,168.81,45.0]
["bitfinex","SOLUSD",1722499501001,1.48077201,168.84,168.78,23.88466443]
["bitfinex","SOLUSD",1722499501325,16.18,168.82,168.78,23.88466443]
["bitfinex","SOLUSD",1722499501492,17.66090326,168.81,168.78,17.60996443]
["bitfinex","SOLUSD",1722499501803,64.72,168.88,168.74,16.3887]
["bitfinex","SOLUSD",1722499501804,16.18,168.8,168.74,16.3887]
["bitfinex","SOLUSD",1722499502003,16.18,168.79,168.74,22.3237]
["bitfinex","SOLUSD",1722499502395,16.18,168.8,168.74,22.3237]
["bitfinex","SOLUSD",1722499502612,16.18,168.8,168.74,38.5037]
["bitfinex","SOLUSD",1722499503394,16.18,168.81,168.74,38.5037]
["bitfinex","SOLUSD",1722499503621,16.18,168.82,168.76,16.18]
["bitfinex","SOLUSD",1722499503825,72.12233761,168.88,168.75,5.935]
["bitfinex","SOLUSD",1722499504124,16.18,168.82,168.76,61.18]
["bitfinex","SOLUSD",1722499504318,16.18,168.82,168.77,0.17]
["bitfinex","SOLUSD",1722499505408,16.18,168.81,168.77,0.17]
["bitfinex","SOLUSD",1722499507212,16.18,168.8,168.77,0.17]
["bitfinex","SOLUSD",1722499507518,16.18,168.79,168.77,0.17]
["bitfinex","SOLUSD",1722499508024,16.18,168.79,168.76,45.0]
["bitfinex","SOLUSD",1722499508228,16.18,168.79,168.75,45.17]
["bitfinex","SOLUSD",1722499508412,16.82928919,168.85,168.75,45.17]
["bitfinex","SOLUSD",1722499508413,16.18,168.81,168.75,45.17]
["bitfinex","SOLUSD",1722499508615,15.3481,168.85,168.75,45.17]
["bitfinex","SOLUSD",1722499509125,16.82934525,168.85,168.75,45.17]
["bitfinex","SOLUSD",1722499509328,15.3481,168.85,168.75,45.17]
["bitfinex","SOLUSD",1722499510320,16.18,168.8,168.75,45.17]
["bitfinex","SOLUSD",1722499510796,6.148,168.89,168.76,1.18503471]
["bitfinex","SOLUSD",1722499510995,15.2557,168.9,168.78,6.4281]
["bitfinex","SOLUSD",1722499511222,15.2557,168.9,168.79,45.17]
["bitfinex","SOLUSD",1722499511426,1.48067301,168.89,168.79,45.17]
["bitfinex","SOLUSD",1722499511619,22.65697301,168.9,168.79,45.17]
["bitfinex","SOLUSD",1722499511815,22.65697301,168.9,168.79,45.0]
["bitfinex","SOLUSD",1722499511816,16.18,168.82,168.79,45.0]
["bitfinex","SOLUSD",1722499512212,64.72,168.88,168.79,45.0]
["bitfinex","SOLUSD",1722499513235,16.18,168.83,168.79,45.0]
["bitfinex","SOLUSD",1722499514435,16.18,168.83,168.8,0.17]
["bitfinex","SOLUSD",1722499515511,15.2557,168.9,168.8,0.17]
["bitfinex","SOLUSD",1722499515722,16.18,168.85,168.8,0.17]
["bitfinex","SOLUSD",1722499516511,22.65730766,168.9,168.8,0.17]
["bitfinex","SOLUSD",1722499516710,16.18,168.84,168.8,0.17]
["bitfinex","SOLUSD",1722499517930,16.18,168.82,168.74,25.24571819]
["bitfinex","SOLUSD",1722499518141,16.18,168.82,168.75,36.18]
["bitfinex","SOLUSD",1722499518338,5.9221,168.86,168.75,36.18]
["bitfinex","SOLUSD",1722499518629,5.9221,168.86,168.74,25.24571819]
["bitfinex","SOLUSD",1722499518836,7.40331289,168.86,168.74,25.24571819]
["bitfinex","SOLUSD",1722499519036,16.18,168.79,168.74,25.24571819]
["bitfinex","SOLUSD",1722499519236,16.18,168.81,168.74,41.42571819]
["bitfinex","SOLUSD",1722499519444,16.18,168.82,168.75,16.18]
["bitfinex","SOLUSD",1722499519924,16.18,168.81,168.75,16.18]
["bitfinex","SOLUSD",1722499520127,6.3424,168.87,168.76,1.35496061]
["bitfinex","SOLUSD",1722499520530,6.3424,168.87,168.76,45.17]
["bitfinex","SOLUSD",1722499521620,12.2642,168.87,168.76,45.17]
["bitfinex","SOLUSD",1722499521823,1.48111692,168.86,168.76,45.17]
["bitfinex","SOLUSD",1722499522030,16.18,168.81,168.76,45.17]
["bitfinex","SOLUSD",1722499522924,16.18,168.81,168.76,0.17]
["bitfinex","SOLUSD",1722499523633,6.3424,168.87,168.76,0.17]
["bitfinex","SOLUSD",1722499523817,64.72,168.88,168.76,0.17]
["bitfinex","SOLUSD",1722499524615,16.18,168.82,168.76,16.35]
["bitfinex","SOLUSD",1722499524937,16.18,168.82,168.77,45.0]
["bitfinex","SOLUSD",1722499525143,16.18,168.82,168.78,0.17]
["bitfinex","SOLUSD",1722499526834,1.48099603,168.87,168.78,0.17]
["bitfinex","SOLUSD",1722499527434,16.18,168.81,168.78,0.17]
["bitfinex","SOLUSD",1722499527613,16.18,168.82,168.78,0.17]
["bitfinex","SOLUSD",1722499528339,16.18,168.82,168.77,45.0]
["bitfinex","SOLUSD",1722499528539,16.18,168.82,168.78,0.17]
["bitfinex","SOLUSD",1722499528741,16.18,168.82,168.77,0.17]
["bitfinex","SOLUSD",1722499529119,16.18,168.82,168.77,1.35482233]
["bitfinex","SOLUSD",1722499529321,16.18,168.82,168.77,0.17]
["bitfinex","SOLUSD",1722499530138,16.18,168.83,168.77,16.35]
["bitfinex","SOLUSD",1722499530341,16.18,168.83,168.78,45.0]
["bitfinex","SOLUSD",1722499530643,16.18,168.83,168.79,0.17]
["bitfinex","SOLUSD",1722499531646,15.2557,168.9,168.79,0.17]
["bitfinex","SOLUSD",1722499531937,21.1763,168.9,168.79,0.17]
["bitfinex","SOLUSD",1722499532134,5.921,168.89,168.79,0.17]
["bitfinex","SOLUSD",1722499533145,16.18,168.83,168.79,0.17]
["bitfinex","SOLUSD",1722499533345,64.72,168.88,168.79,0.17]
["bitfinex","SOLUSD",1722499534543,16.18,168.83,168.79,0.17]
["bitfinex","SOLUSD",1722499534929,5.9222,168.86,168.79,0.17]
["bitfinex","SOLUSD",1722499535282,1.48105163,168.87,168.79,0.17]
["bitfinex","SOLUSD",1722499535416,1.48105163,168.87,168.78,45.0]
["bitfinex","SOLUSD",1722499536238,16.18,168.82,168.78,45.0]
["bitfinex","SOLUSD",1722499536747,16.18,168.82,168.77,45.17]
["bitfinex","SOLUSD",1722499537327,64.72,168.88,168.77,45.17]
["bitfinex","SOLUSD",1722499537630,16.18,168.83,168.77,61.35]
["bitfinex","SOLUSD",1722499538637,16.18,168.83,168.77,45.17]
["bitfinex","SOLUSD",1722499539251,64.72,168.88,168.77,45.17]
["bitfinex","SOLUSD",1722499540930,1.48098683,168.87,168.77,45.17]
["bitfinex","SOLUSD",1722499541255,16.18,168.81,168.77,45.17]
["bitfinex","SOLUSD",1722499541459,16.18,168.8,168.77,0.17]
["bitfinex","SOLUSD",1722499541665,16.18,168.78,168.74,25.24571819]
["bitfinex","SOLUSD",1722499541946,1.48142596,168.87,168.74,25.24571819]
["bitfinex","SOLUSD",1722499542160,16.18,168.76,168.74,22.8636]
["bitfinex","SOLUSD",1722499542327,5.9237,168.82,168.74,22.8636]
["bitfinex","SOLUSD",1722499542523,1.48157323,168.81,168.74,22.8636]
["bitfinex","SOLUSD",1722499542747,16.18,168.75,168.74,22.8636]
["bitfinex","SOLUSD",1722499543046,16.18,168.76,168.74,22.8636]
["bitfinex","SOLUSD",1722499543557,7.40467296,168.83,168.74,22.8636]
["bitfinex","SOLUSD",1722499544128,16.18,168.75,168.74,16.3887]
["bitfinex","SOLUSD",1722499544348,16.18,168.75,168.7,22.2122]
["bitfinex","SOLUSD",1722499544560,1.48161064,168.79,168.7,22.2122]
["bitfinex","SOLUSD",1722499545536,1.48161064,168.79,168.71,45.17]
["bitfinex","SOLUSD",1722499545726,16.18,168.73,168.7,22.2122]
["bitfinex","SOLUSD",1722499545942,16.0289,168.77,168.66,5.935]
["bitfinex","SOLUSD",1722499546143,1.48199335,168.76,168.66,9.28585288]
["bitfinex","SOLUSD",1722499546346,1.48199335,168.76,168.65,2.4089628]
["bitfinex","SOLUSD",1722499546542,1.48199335,168.76,168.64,16.4205]
["bitfinex","SOLUSD",1722499546757,16.18,168.71,168.65,16.18]
["bitfinex","SOLUSD",1722499547534,16.18,168.71,168.66,0.17]
["bitfinex","SOLUSD",1722499548079,16.0289,168.77,168.66,0.17]
["bitfinex","SOLUSD",1722499548740,21.9542,168.77,168.66,45.17]
["bitfinex","SOLUSD",1722499548946,7.40758455,168.76,168.66,45.17]
["bitfinex","SOLUSD",1722499549149,16.18,168.7,168.67,45.0]
["bitfinex","SOLUSD",1722499549356,16.18,168.7,168.66,0.17]
["bitfinex","SOLUSD",1722499549838,16.0289,168.77,168.66,0.17]
["bitfinex","SOLUSD",1722499550041,16.18,168.72,168.66,0.17]
["bitfinex","SOLUSD",1722499550276,16.18,168.71,168.66,0.17]
["bitfinex","SOLUSD",1722499551561,16.18,168.7,168.66,0.17]
["bitfinex","SOLUSD",1722499553658,16.18,168.68,168.64,18.71437686]
["bitfinex","SOLUSD",1722499553840,16.18,168.66,168.64,16.4205]
["bitfinex","SOLUSD",1722499554040,16.18,168.65,168.59,37.5814]
["bitfinex","SOLUSD",1722499554741,16.18,168.67,168.61,16.18]
["bitfinex","SOLUSD",1722499555962,16.18,168.66,168.61,16.18]
["bitfinex","SOLUSD",1722499556139,66.20250175,168.72,168.59,21.4014]
["bitfinex","SOLUSD",1722499556341,5.9274,168.71,168.6,20.0]
["bitfinex","SOLUSD",1722499556568,16.18,168.66,168.6,36.18]
["bitfinex","SOLUSD",1722499556763,64.72,168.72,168.6,20.0]
["bitfinex","SOLUSD",1722499556936,70.647,168.72,168.6,20.0]
["bitfinex","SOLUSD",1722499557142,70.647,168.72,168.61,1.1859848]
["bitfinex","SOLUSD",1722499557444,70.647,168.72,168.62,0.17]
["bitfinex","SOLUSD",1722499557649,5.9273,168.71,168.62,0.17]
["bitfinex","SOLUSD",1722499557861,16.18,168.65,168.62,0.17]
["bitfinex","SOLUSD",1722499558364,70.647,168.72,168.62,0.17]
["bitfinex","SOLUSD",1722499560280,16.18,168.65,168.62,0.17]
["bitfinex","SOLUSD",1722499560651,16.18,168.65,168.61,45.0]
["bitfinex","SOLUSD",1722499560835,16.18,168.65,168.6,45.17]
["bitfinex","SOLUSD",1722499562252,7.41079491,168.69,168.6,45.17]
["bitfinex","SOLUSD",1722499562960,7.41033987,168.7,168.6,45.17]
["bitfinex","SOLUSD",1722499563150,22.1923,168.71,168.6,46.35611013]
["bitfinex","SOLUSD",1722499563341,16.18,168.66,168.6,45.17]
["bitfinex","SOLUSD",1722499563537,22.1923,168.71,168.6,45.17]
["bitfinex","SOLUSD",1722499564358,5.9277,168.7,168.6,45.17]
["bitfinex","SOLUSD",1722499564559,16.2649,168.71,168.6,45.17]
["bitfinex","SOLUSD",1722499564560,16.18,168.66,168.6,45.17]
["bitfinex","SOLUSD",1722499564860,16.18,168.69,168.63,16.18]
["bitfinex","SOLUSD",1722499565064,16.18,168.69,168.64,46.35582232]
["bitfinex","SOLUSD",1722499565467,16.18,168.69,168.64,45.17]
["bitfinex","SOLUSD",1722499565641,16.18,168.68,168.64,45.17]
["bitfinex","SOLUSD",1722499565838,16.18,168.7,168.65,1.18579049]
["bitfinex","SOLUSD",1722499566150,16.18,168.7,168.66,0.17]
["bitfinex","SOLUSD",1722499566338,7.40844708,168.74,168.64,45.17]
["bitfinex","SOLUSD",1722499566543,5.9263,168.74,168.64,45.17]
["bitfinex","SOLUSD",1722499566963,17.25582517,168.75,168.64,45.17]
["bitfinex","SOLUSD",1722499566964,15.7736,168.75,168.64,45.17]
["bitfinex","SOLUSD",1722499567271,5.927,168.72,168.64,45.17]
["bitfinex","SOLUSD",1722499567760,5.9266,168.73,168.64,45.17]
["bitfinex","SOLUSD",1722499568274,16.18,168.68,168.64,45.17]
["bitfinex","SOLUSD",1722499568443,16.18,168.67,168.64,45.17]
["bitfinex","SOLUSD",1722499569173,16.18,168.68,168.64,45.17]
["bitfinex","SOLUSD",1722499569474,16.18,168.68,168.64,0.17]
["bitfinex","SOLUSD",1722499569970,15.7736,168.75,168.65,6.5842]
["bitfinex","SOLUSD",1722499570142,15.7736,168.75,168.66,45.17]
["bitfinex","SOLUSD",1722499570957,16.18,168.69,168.66,45.17]
["bitfinex","SOLUSD",1722499571470,21.6995,168.75,168.66,45.17]
["bitfinex","SOLUSD",1722499571842,15.7736,168.75,168.66,45.17]
["bitfinex","SOLUSD",1722499572374,16.18,168.7,168.66,45.17]
["bitfinex","SOLUSD",1722499574055,5.9256,168.76,168.66,45.17]
["bitfinex","SOLUSD",1722499574769,1.03223681,168.79,168.66,46.3555929]
["bitfinex","SOLUSD",1722499574951,16.18,168.74,168.67,16.18]
["bitfinex","SOLUSD",1722499575151,16.18,168.74,168.68,45.17]
["bitfinex","SOLUSD",1722499575471,5.9249,168.78,168.68,45.17]
["bitfinex","SOLUSD",1722499575653,5.9246,168.79,168.69,1.18545294]
["bitfinex","SOLUSD",1722499575854,5.9246,168.79,168.7,0.17]
["bitfinex","SOLUSD",1722499576064,16.18,168.74,168.7,0.17]
["bitfinex","SOLUSD",1722499576256,16.18,168.73,168.7,0.17]
["bitfinex","SOLUSD",1722499576565,16.18,168.73,168.69,0.17]
["bitfinex","SOLUSD",1722499577752,16.18,168.73,168.69,1.35538976]
["bitfinex","SOLUSD",1722499579173,16.18,168.73,168.69,0.17]
["bitfinex","SOLUSD",1722499579379,16.18,168.72,168.69,0.17]
["bitfinex","SOLUSD",1722499579949,16.18,168.72,168.68,45.0]
["bitfinex","SOLUSD",1722499579950,7.40772986,168.76,168.68,45.0]
["bitfinex","SOLUSD",1722499580173,5.9258,168.76,168.68,45.0]
["bitfinex","SOLUSD",1722499580976,16.18,168.71,168.68,45.0]
["bitfinex","SOLUSD",1722499581575,5.9258,168.76,168.68,45.0]
["bitfinex","SOLUSD",1722499581751,1.48195666,168.75,168.68,45.0]
["bitfinex","SOLUSD",1722499582480,16.18,168.7,168.68,45.0]
["bitfinex","SOLUSD",1722499582872,16.18,168.69,168.65,6.5842]
["bitfinex","SOLUSD",1722499583065,5.9263,168.74,168.65,6.5842]
["bitfinex","SOLUSD",1722499583370,1.48228023,168.73,168.65,6.5842]
["bitfinex","SOLUSD",1722499583679,7.40888023,168.73,168.65,6.5842]
["bitfinex","SOLUSD",1722499583864,1.48228023,168.73,168.65,6.5842]
["bitfinex","SOLUSD",1722499584968,16.18,168.68,168.65,6.5842]
["bitfinex","SOLUSD",1722499585270,5.9259,168.76,168.65,6.5842]
["bitfinex","SOLUSD",1722499585464,5.9259,168.76,168.66,45.0]
["bitfinex","SOLUSD",1722499586091,7.40806662,168.76,168.66,45.0]
["bitfinex","SOLUSD",1722499586386,5.9259,168.75,168.66,45.0]
["bitfinex","SOLUSD",1722499586583,16.18,168.69,168.66,45.0]
["bitfinex","SOLUSD",1722499586780,5.9252,168.77,168.67,1.35561912]
["bitfinex","SOLUSD",1722499587288,5.9256,168.76,168.67,0.17]
["bitfinex","SOLUSD",1722499588167,7.40829743,168.75,168.66,45.0]
["bitfinex","SOLUSD",1722499588361,16.18,168.68,168.66,45.0]
["bitfinex","SOLUSD",1722499588983,5.9262,168.75,168.66,45.0]
["bitfinex","SOLUSD",1722499589368,16.18,168.7,168.66,45.0]
["bitfinex","SOLUSD",1722499590074,16.18,168.69,168.66,45.0]
["bitfinex","SOLUSD",1722499590297,5.9262,168.75,168.66,45.0]
["bitfinex","SOLUSD",1722499590783,5.9256,168.76,168.66,45.0]
["bitfinex","SOLUSD",1722499591466,1.48218729,168.75,168.66,45.0]
["bitfinex","SOLUSD",1722499591687,16.18,168.69,168.66,45.0]
["bitfinex","SOLUSD",1722499592967,5.9249,168.78,168.67,0.17]
["bitfinex","SOLUSD",1722499593172,7.40743677,168.77,168.67,0.17]
["bitfinex","SOLUSD",1722499593387,5.9249,168.78,168.67,0.17]
["bitfinex","SOLUSD",1722499593690,5.9248,168.78,168.67,1.35561131]
["bitfinex","SOLUSD",1722499593995,16.18,168.71,168.67,1.35561131]
["bitfinex","SOLUSD",1722499594485,16.18,168.71,168.67,0.17]
["bitfinex","SOLUSD",1722499596501,80.89071042,168.8,168.67,1.35551421]
["bitfinex","SOLUSD",1722499596502,85.7831,168.8,168.67,1.35551421]
["bitfinex","SOLUSD",1722499596666,85.7831,168.8,168.68,15.6933]
["bitfinex","SOLUSD",1722499596870,5.9245,168.79,168.69,45.17]
["bitfinex","SOLUSD",1722499597481,85.7828,168.8,168.69,45.17]
["bitfinex","SOLUSD",1722499597803,16.18,168.73,168.69,45.17]
["bitfinex","SOLUSD",1722499598381,79.8587,168.8,168.69,45.17]
["bitfinex","SOLUSD",1722499598588,5.9245,168.79,168.69,45.17]
["bitfinex","SOLUSD",1722499598790,16.18,168.74,168.69,45.17]
["bitfinex","SOLUSD",1722499599489,16.18,168.72,168.69,45.17]
["bitfinex","SOLUSD",1722499602296,16.18,168.71,168.69,45.17]
["bitfinex","SOLUSD",1722499603377,16.18,168.72,168.69,45.17]
["bitfinex","SOLUSD",1722499606588,7.40723369,168.77,168.69,45.17]
["bitfinex","SOLUSD",1722499606789,1.48183369,168.77,168.69,45.17]
["bitfinex","SOLUSD",1722499606988,16.18,168.71,168.69,45.17]
["bitfinex","SOLUSD",1722499607495,16.18,168.71,168.69,45.0]
["bitfinex","SOLUSD",1722499610404,16.18,168.72,168.69,45.0]
["bitfinex","SOLUSD",1722499612518,16.18,168.71,168.69,45.0]
["bitfinex","SOLUSD",1722499614403,16.18,168.72,168.69,45.0]
["bitfinex","SOLUSD",1722499622221,16.18,168.73,168.69,45.0]
["bitfinex","SOLUSD",1722499622603,16.18,168.74,168.7,0.17]
["bitfinex","SOLUSD",1722499626620,16.18,168.73,168.7,0.17]
["bitfinex","SOLUSD",1722499632428,16.18,168.72,168.7,0.17]
["bitfinex","SOLUSD",1722499634525,16.18,168.71,168.65,6.5842]
["bitfinex","SOLUSD",1722499634827,1.48217774,168.7,168.65,6.5842]
["bitfinex","SOLUSD",1722499635032,16.18,168.72,168.65,6.5842]
["bitfinex","SOLUSD",1722499635527,17.66222062,168.72,168.65,6.5842]
["bitfinex","SOLUSD",1722499635702,16.18,168.68,168.65,6.5842]
["bitfinex","SOLUSD",1722499636534,16.18,168.68,168.66,45.0]
["bitfinex","SOLUSD",1722499637210,5.9259,168.75,168.66,45.0]
["bitfinex","SOLUSD",1722499637608,5.9256,168.76,168.67,0.17]
["bitfinex","SOLUSD",1722499637829,5.9252,168.77,168.67,0.17]
["bitfinex","SOLUSD",1722499640023,5.9256,168.76,168.67,0.17]
["bitfinex","SOLUSD",1722499640211,16.18,168.72,168.67,0.17]
["bitfinex","SOLUSD",1722499640739,16.18,168.71,168.67,0.17]
["bitfinex","SOLUSD",1722499642042,16.18,168.7,168.67,0.17]
["bitfinex","SOLUSD",1722499643035,5.9256,168.76,168.67,0.17]
["bitfinex","SOLUSD",1722499644209,16.18,168.71,168.67,0.17]
["bitfinex","SOLUSD",1722499646318,16.18,168.7,168.67,0.17]
["bitfinex","SOLUSD",1722499648217,16.18,168.71,168.67,0.17]
["bitfinex","SOLUSD",1722499648415,5.9252,168.78,168.67,0.17]
["bitfinex","SOLUSD",1722499648614,5.9252,168.78,168.67,1.3554614]
["bitfinex","SOLUSD",1722499649739,16.18,168.75,168.68,16.18]
["bitfinex","SOLUSD",1722499649915,16.18,168.75,168.69,45.17]
["bitfinex","SOLUSD",1722499650121,79.8587,168.8,168.69,45.17]
["bitfinex","SOLUSD",1722499650122,16.18,168.74,168.69,45.17]
["bitfinex","SOLUSD",1722499650541,15.1387,168.8,168.7,16.6742294]
["bitfinex","SOLUSD",1722499650738,16.18,168.77,168.71,46.35524484]
["bitfinex","SOLUSD",1722499652355,260.0,168.83,168.75,16.18]
["bitfinex","SOLUSD",1722499652520,5.9219,168.87,168.76,77.67626101]
["bitfinex","SOLUSD",1722499652521,16.18,168.82,168.76,77.67626101]
["bitfinex","SOLUSD",1722499652718,16.18,168.82,168.77,1.18479461]
["bitfinex","SOLUSD",1722499652915,16.18,168.82,168.78,0.17]
["bitfinex","SOLUSD",1722499653448,16.18,168.82,168.77,0.17]
["bitfinex","SOLUSD",1722499654331,16.18,168.83,168.77,16.35]
["bitfinex","SOLUSD",1722499654645,16.18,168.83,168.78,45.0]
["bitfinex","SOLUSD",1722499654943,16.18,168.83,168.79,0.17]
["bitfinex","SOLUSD",1722499655324,16.18,168.83,168.79,1.35477628]
["bitfinex","SOLUSD",1722499656260,16.18,168.84,168.79,1.35477628]
["bitfinex","SOLUSD",1722499656546,16.18,168.85,168.79,1.35477628]
["bitfinex","SOLUSD",1722499658445,16.18,168.85,168.79,17.53477628]
["bitfinex","SOLUSD",1722499658630,16.18,168.85,168.8,45.0]
["bitfinex","SOLUSD",1722499658826,15.7043,168.91,168.8,45.0]
["bitfinex","SOLUSD",1722499658827,15.7043,168.91,168.81,0.17]
["bitfinex","SOLUSD",1722499659039,15.7043,168.91,168.82,32.0023]
["bitfinex","SOLUSD",1722499659238,16.18,168.87,168.83,1.18446744]
["bitfinex","SOLUSD",1722499659444,16.18,168.87,168.84,0.17]
["bitfinex","SOLUSD",1722499662626,16.18,168.85,168.83,45.0]
["bitfinex","SOLUSD",1722499662839,16.18,168.86,168.83,45.0]
["bitfinex","SOLUSD",1722499663444,16.18,168.87,168.84,0.17]
["bitfinex","SOLUSD",1722499664550,16.18,168.86,168.83,45.0]
["bitfinex","SOLUSD",1722499665444,16.18,168.84,168.83,45.0]
["bitfinex","SOLUSD",1722499665647,16.18,168.84,168.78,17.50752643]
["bitfinex","SOLUSD",1722499665852,16.18,168.83,168.79,65.17]
["bitfinex","SOLUSD",1722499667241,16.18,168.83,168.79,45.17]
["bitfinex","SOLUSD",1722499667825,16.18,168.81,168.78,15.1457]
["bitfinex","SOLUSD",1722499668038,16.18,168.79,168.73,16.5665]
["bitfinex","SOLUSD",1722499668860,16.18,168.77,168.73,16.5665]
["bitfinex","SOLUSD",1722499670041,15.5285,168.84,168.73,16.5665]
["bitfinex","SOLUSD",1722499670247,16.18,168.79,168.73,38.6825]
["bitfinex","SOLUSD",1722499670646,16.18,168.79,168.74,45.17]
["bitfinex","SOLUSD",1722499671145,16.18,168.77,168.74,0.17]
["bitfinex","SOLUSD",1722499671359,16.18,168.8,168.69,15.2046]
["bitfinex","SOLUSD",1722499671644,17.66161575,168.8,168.69,15.2046]
["bitfinex","SOLUSD",1722499671844,5.9245,168.79,168.69,15.2046]
["bitfinex","SOLUSD",1722499672037,7.40630902,168.79,168.69,15.2046]
["bitfinex","SOLUSD",1722499672244,5.9249,168.78,168.69,15.2046]
["bitfinex","SOLUSD",1722499672830,16.18,168.8,168.69,15.2046]
["bitfinex","SOLUSD",1722499672831,16.18,168.72,168.69,15.2046]
["bitfinex","SOLUSD",1722499673135,16.18,168.71,168.65,32.4042]
["bitfinex","SOLUSD",1722499674730,16.18,168.71,168.65,16.2242]
["bitfinex","SOLUSD",1722499674951,16.18,168.71,168.66,45.17]
["bitfinex","SOLUSD",1722499675645,21.8945,168.77,168.66,45.17]
["bitfinex","SOLUSD",1722499675646,15.9693,168.77,168.66,45.17]
["bitfinex","SOLUSD",1722499675860,16.18,168.73,168.67,16.18]
["bitfinex","SOLUSD",1722499676027,16.18,168.73,168.68,45.17]
["bitfinex","SOLUSD",1722499676224,16.18,168.72,168.68,45.17]
["bitfinex","SOLUSD",1722499676423,16.18,168.72,168.68,0.17]
["bitfinex","SOLUSD",1722499676949,16.18,168.73,168.68,0.17]
["bitfinex","SOLUSD",1722499677548,16.18,168.73,168.68,1.35549285]
["bitfinex","SOLUSD",1722499677732,16.18,168.73,168.68,0.17]
["bitfinex","SOLUSD",1722499678053,16.18,168.71,168.68,0.17]
["bitfinex","SOLUSD",1722499680250,16.18,168.72,168.68,0.17]
["bitfinex","SOLUSD",1722499681039,16.18,168.71,168.68,0.17]
["bitfinex","SOLUSD",1722499681247,16.18,168.7,168.68,0.17]
["bitfinex","SOLUSD",1722499681434,16.18,168.7,168.67,45.0]
["bitfinex","SOLUSD",1722499681636,16.18,168.7,168.66,45.17]
["bitfinex","SOLUSD",1722499683260,16.18,168.7,168.67,8.909535]
["bitfinex","SOLUSD",1722499683558,16.18,168.71,168.68,45.0]
["bitfinex","SOLUSD",1722499684356,16.18,168.72,168.68,45.0]
["bitfinex","SOLUSD",1722499684860,16.18,168.72,168.69,0.17]
["bitfinex","SOLUSD",1722499685152,16.18,168.71,168.68,45.0]
["bitfinex","SOLUSD",1722499685352,16.18,168.69,168.68,45.0]
["bitfinex","SOLUSD",1722499685565,16.18,168.69,168.67,8.909535]
["bitfinex","SOLUSD",1722499685734,16.18,168.7,168.67,8.909535]
["bitfinex","SOLUSD",1722499686135,16.18,168.71,168.68,45.17]
["bitfinex","SOLUSD",1722499687134,16.18,168.73,168.68,45.17]
["bitfinex","SOLUSD",1722499689445,16.18,168.7,168.68,45.17]
["bitfinex","SOLUSD",1722499690365,7.40747129,168.76,168.68,45.0]
["bitfinex","SOLUSD",1722499690366,16.18,168.69,168.68,45.0]
["bitfinex","SOLUSD",1722499690659,16.18,168.69,168.67,8.909535]
["bitfinex","SOLUSD",1722499690843,16.18,168.68,168.67,8.909535]
["bitfinex","SOLUSD",1722499691839,16.18,168.68,168.67,53.909535]
["bitfinex","SOLUSD",1722499692560,16.18,168.69,168.67,53.909535]
["bitfinex","SOLUSD",1722499693263,16.18,168.68,168.67,8.909535]
["bitfinex","SOLUSD",1722499697046,15.9693,168.77,168.67,53.909535]
["bitfinex","SOLUSD",1722499697246,16.18,168.7,168.67,53.909535]
["bitfinex","SOLUSD",1722499697569,16.18,168.7,168.68,45.0]
["bitfinex","SOLUSD",1722499697739,16.18,168.69,168.67,8.909535]
["bitfinex","SOLUSD",1722499698143,16.18,168.7,168.68,45.0]
["bitfinex","SOLUSD",1722499698579,5.9256,168.76,168.67,8.909535]
["bitfinex","SOLUSD",1722499698580,16.18,168.69,168.67,8.909535]
["bitfinex","SOLUSD",1722499699046,16.18,168.7,168.68,45.0]
["bitfinex","SOLUSD",1722499699443,16.18,168.69,168.68,45.0]
["bitfinex","SOLUSD",1722499699947,16.18,168.69,168.67,8.909535]
["bitfinex","SOLUSD",1722499700147,16.18,168.68,168.67,8.909535]
["bitfinex","SOLUSD",1722499702344,23.59068219,168.68,168.67,8.909535]
["bitfinex","SOLUSD",1722499702560,5.929,168.67,168.56,15.8632]
["bitfinex","SOLUSD",1722499702763,16.18,168.6,168.56,15.8632]
["bitfinex","SOLUSD",1722499703147,32.48,168.65,168.56,15.8632]
["bitfinex","SOLUSD",1722499703458,1.4828678,168.64,168.56,15.8632]
["bitfinex","SOLUSD",1722499704875,38.4095,168.65,168.56,15.8632]
["bitfinex","SOLUSD",1722499705673,1.48300747,168.64,168.57,45.0]
["bitfinex","SOLUSD",1722499706458,38.4095,168.65,168.57,45.0]
["bitfinex","SOLUSD",1722499706659,32.48,168.65,168.57,45.0]
["bitfinex","SOLUSD",1722499707078,32.48,168.65,168.56,15.8632]
["bitfinex","SOLUSD",1722499707577,32.48,168.65,168.53,2.38711175]
["bitfinex","SOLUSD",1722499707772,32.48,168.65,168.54,1.18651022]
["bitfinex","SOLUSD",1722499707954,5.9299,168.64,168.54,1.18651022]
["bitfinex","SOLUSD",1722499708154,32.48,168.65,168.54,1.18651022]
["bitfinex","SOLUSD",1722499708375,38.4094,168.65,168.54,1.18651022]
["bitfinex","SOLUSD",1722499708551,32.48,168.65,168.55,1.18648505]
["bitfinex","SOLUSD",1722499708756,38.4084,168.68,168.56,0.17]
["bitfinex","SOLUSD",1722499709065,38.4084,168.68,168.56,1.35628335]
["bitfinex","SOLUSD",1722499709066,5.9288,168.67,168.56,1.35628335]
["bitfinex","SOLUSD",1722499709758,5.9279,168.7,168.56,0.17]
["bitfinex","SOLUSD",1722499709959,5.9281,168.69,168.57,6.3512]
["bitfinex","SOLUSD",1722499710176,5.9281,168.69,168.58,46.35611302]
["bitfinex","SOLUSD",1722499710556,21.9359,168.71,168.59,16.1893]
["bitfinex","SOLUSD",1722499710865,5.9277,168.7,168.6,46.35606568]
["bitfinex","SOLUSD",1722499711078,5.9277,168.7,168.6,46.35603996]
["bitfinex","SOLUSD",1722499711371,16.0084,168.71,168.6,46.35603996]
["bitfinex","SOLUSD",1722499711572,32.48,168.69,168.6,46.35603996]
["bitfinex","SOLUSD",1722499711882,16.0084,168.71,168.6,45.17]
["bitfinex","SOLUSD",1722499712069,307.6625,168.75,168.61,1.18606609]
["bitfinex","SOLUSD",1722499712270,53.5885,168.75,168.62,0.17]
["bitfinex","SOLUSD",1722499712470,53.5885,168.75,168.62,46.35565903]
["bitfinex","SOLUSD",1722499712775,32.48,168.75,168.63,6.0434]
["bitfinex","SOLUSD",1722499712988,32.48,168.75,168.64,46.35561815]
["bitfinex","SOLUSD",1722499713271,32.48,168.75,168.64,45.17]
["bitfinex","SOLUSD",1722499713476,32.48,168.75,168.65,1.18555208]
["bitfinex","SOLUSD",1722499713681,32.48,168.75,168.66,0.17]
["bitfinex","SOLUSD",1722499714253,38.406,168.75,168.65,0.17]
["bitfinex","SOLUSD",1722499715290,32.48,168.75,168.65,0.17]
["bitfinex","SOLUSD",1722499716083,32.48,168.75,168.66,15.3341]
["bitfinex","SOLUSD",1722499716282,38.7634,168.8,168.67,46.35542174]
["bitfinex","SOLUSD",1722499716480,38.7634,168.8,168.68,1.18530146]
["bitfinex","SOLUSD",1722499716697,32.48,168.8,168.68,1.18530146]
["bitfinex","SOLUSD",1722499716987,32.48,168.8,168.69,0.17]
["bitfinex","SOLUSD",1722499716988,38.4042,168.8,168.69,0.17]
["bitfinex","SOLUSD",1722499717186,38.4042,168.8,168.69,1.35531712]
["bitfinex","SOLUSD",1722499717364,38.4042,168.8,168.69,0.17]
["bitfinex","SOLUSD",1722499717563,38.4042,168.8,168.68,0.17]
["bitfinex","SOLUSD",1722499717965,32.48,168.8,168.68,1.35523282]
["bitfinex","SOLUSD",1722499718267,32.48,168.8,168.69,6.1622]
["bitfinex","SOLUSD",1722499718460,32.48,168.8,168.7,45.17]
["bitfinex","SOLUSD",1722499720491,38.4041,168.8,168.7,45.17]
["bitfinex","SOLUSD",1722499720662,32.48,168.8,168.7,45.17]
["bitfinex","SOLUSD",1722499722061,32.48,168.8,168.71,0.78610547]
["bitfinex","SOLUSD",1722499722365,32.48,168.83,168.73,15.1757]
["bitfinex","SOLUSD",1722499722564,32.48,168.83,168.74,46.3549952]
["bitfinex","SOLUSD",1722499722774,32.48,168.86,168.74,46.3549952]
["bitfinex","SOLUSD",1722499723291,5.9224,168.85,168.74,46.3549952]
["bitfinex","SOLUSD",1722499726387,5.9227,168.84,168.74,45.17]
["bitfinex","SOLUSD",1722499726693,38.4024,168.86,168.74,45.17]
["bitfinex","SOLUSD",1722499727176,38.4024,168.86,168.74,46.35493591]
["bitfinex","SOLUSD",1722499727576,32.48,168.86,168.74,45.17]
["bitfinex","SOLUSD",1722499727776,32.48,168.86,168.75,7.56246966]
["bitfinex","SOLUSD",1722499727978,32.48,168.86,168.76,45.17]
["bitfinex","SOLUSD",1722499728171,5.923,168.84,168.76,45.17]
["bitfinex","SOLUSD",1722499728372,38.4024,168.86,168.76,45.17]
["bitfinex","SOLUSD",1722499728580,32.48,168.86,168.76,45.17]
["bitfinex","SOLUSD",1722499728771,32.48,168.89,168.78,15.8477]
["bitfinex","SOLUSD",1722499728969,5.9203,168.91,168.79,46.35455518]
["bitfinex","SOLUSD",1722499729173,5.9203,168.91,168.8,1.18450959]
["bitfinex","SOLUSD",1722499729487,38.3999,168.92,168.82,6.4607]
["bitfinex","SOLUSD",1722499729673,38.3999,168.92,168.83,46.35442999]
["bitfinex","SOLUSD",1722499730569,38.3999,168.92,168.83,45.17]
["bitfinex","SOLUSD",1722499730972,5.9205,168.91,168.83,45.17]
["bitfinex","SOLUSD",1722499731969,7.40124387,168.9,168.83,45.17]
["bitfinex","SOLUSD",1722499732178,1.48066587,168.89,168.83,45.17]
["bitfinex","SOLUSD",1722499733087,5.9203,168.91,168.83,45.17]
["bitfinex","SOLUSD",1722499733489,5.9207,168.9,168.83,45.17]
["bitfinex","SOLUSD",1722499734079,5.9203,168.91,168.83,45.17]
["bitfinex","SOLUSD",1722499734590,32.48,168.92,168.84,1.1844303]
["bitfinex","SOLUSD",1722499735293,38.3999,168.92,168.83,45.17]
["bitfinex","SOLUSD",1722499735677,32.48,168.92,168.83,45.17]
["bitfinex","SOLUSD",1722499735876,32.48,168.92,168.84,1.18442876]
["bitfinex","SOLUSD",1722499736094,32.48,168.92,168.86,16.48]
["bitfinex","SOLUSD",1722499736394,32.48,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722499737591,33.96040313,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722499737791,38.4,168.92,168.86,16.48]
["bitfinex","SOLUSD",1722499737993,1.48040456,168.91,168.86,16.48]
["bitfinex","SOLUSD",1722499738883,1.48040456,168.91,168.83,0.17]
["bitfinex","SOLUSD",1722499738884,7.40070456,168.91,168.83,0.17]
["bitfinex","SOLUSD",1722499739205,5.9206,168.9,168.83,45.0]
["bitfinex","SOLUSD",1722499740188,5.9207,168.9,168.83,45.0]
["bitfinex","SOLUSD",1722499740502,5.9203,168.91,168.83,45.0]
["bitfinex","SOLUSD",1722499741203,32.48,168.92,168.83,45.0]
["bitfinex","SOLUSD",1722499741704,32.48,168.92,168.84,1.18447938]
["bitfinex","SOLUSD",1722499742790,32.48,168.92,168.83,45.0]
["bitfinex","SOLUSD",1722499743081,32.48,168.92,168.84,0.17]
["bitfinex","SOLUSD",1722499743403,32.48,168.92,168.83,45.0]
["bitfinex","SOLUSD",1722499743595,5.9206,168.9,168.83,45.0]
["bitfinex","SOLUSD",1722499743974,38.401,168.89,168.83,45.0]
["bitfinex","SOLUSD",1722499744176,7.40217868,168.88,168.82,22.4502]
["bitfinex","SOLUSD",1722499744481,32.48,168.89,168.82,22.4502]
["bitfinex","SOLUSD",1722499744482,38.401,168.89,168.82,22.4502]
["bitfinex","SOLUSD",1722499744797,5.9214,168.88,168.82,22.4502]
["bitfinex","SOLUSD",1722499745001,5.9217,168.87,168.82,22.4502]
["bitfinex","SOLUSD",1722499745206,5.9217,168.87,168.82,15.9895]
["bitfinex","SOLUSD",1722499745416,5.9214,168.88,168.82,15.9895]
["bitfinex","SOLUSD",1722499745581,38.401,168.89,168.82,15.9895]
["bitfinex","SOLUSD",1722499746184,32.48,168.86,168.78,23.76333631]
["bitfinex","SOLUSD",1722499746389,32.48,168.86,168.79,45.0]
["bitfinex","SOLUSD",1722499746706,1.48101202,168.85,168.79,45.0]
["bitfinex","SOLUSD",1722499747193,32.48,168.86,168.79,45.0]
["bitfinex","SOLUSD",1722499747595,38.4021,168.86,168.79,45.0]
["bitfinex","SOLUSD",1722499747987,5.9224,168.85,168.79,45.0]
["bitfinex","SOLUSD",1722499748305,5.9224,168.85,168.78,21.3598]
["bitfinex","SOLUSD",1722499749203,5.9233,168.83,168.78,21.3598]
["bitfinex","SOLUSD",1722499749405,1.48122663,168.85,168.78,21.3598]
["bitfinex","SOLUSD",1722499749609,33.51163183,168.86,168.78,21.3598]
["bitfinex","SOLUSD",1722499749785,1.48122619,168.85,168.78,21.3598]
["bitfinex","SOLUSD",1722499750402,5.9228,168.84,168.78,21.3598]
["bitfinex","SOLUSD",1722499751196,39.43363183,168.86,168.78,21.3598]
["bitfinex","SOLUSD",1722499751402,32.48,168.86,168.78,21.3598]
["bitfinex","SOLUSD",1722499751599,32.48,168.86,168.79,45.0]
["bitfinex","SOLUSD",1722499751998,32.48,168.86,168.78,21.3598]
["bitfinex","SOLUSD",1722499752392,32.48,168.86,168.79,45.0]
["bitfinex","SOLUSD",1722499753893,32.48,168.89,168.8,0.17]
["bitfinex","SOLUSD",1722499754886,38.4011,168.89,168.8,0.17]
["bitfinex","SOLUSD",1722499755109,32.48,168.89,168.8,0.17]
["bitfinex","SOLUSD",1722499755429,33.96089955,168.89,168.79,45.0]
["bitfinex","SOLUSD",1722499755615,5.9223,168.86,168.79,45.0]
["bitfinex","SOLUSD",1722499756317,38.4021,168.86,168.79,45.0]
["bitfinex","SOLUSD",1722499756522,5.9224,168.85,168.79,45.0]
["bitfinex","SOLUSD",1722499757231,7.40387061,168.84,168.78,21.3598]
["bitfinex","SOLUSD",1722499757392,5.9228,168.84,168.78,21.3598]
["bitfinex","SOLUSD",1722499757596,38.4024,168.86,168.78,21.3598]
["bitfinex","SOLUSD",1722499758525,32.48,168.86,168.78,21.3598]
["bitfinex","SOLUSD",1722499758825,38.4021,168.86,168.78,21.3598]
["bitfinex","SOLUSD",1722499760024,5.9225,168.85,168.78,21.3598]
["bitfinex","SOLUSD",1722499761398,5.9228,168.84,168.78,21.3598]
["bitfinex","SOLUSD",1722499762204,5.9225,168.85,168.78,21.3598]
["bitfinex","SOLUSD",1722499764099,38.4021,168.86,168.78,21.3598]
["bitfinex","SOLUSD",1722499765117,5.9224,168.85,168.78,21.3598]
["bitfinex","SOLUSD",1722499765933,5.9228,168.84,168.78,21.3598]
["bitfinex","SOLUSD",1722499766309,5.9224,168.85,168.78,21.3598]
["bitfinex","SOLUSD",1722499767510,5.9228,168.84,168.78,21.3598]
["bitfinex","SOLUSD",1722499768724,5.9224,168.85,168.78,21.3598]
["bitfinex","SOLUSD",1722499771038,7.40392619,168.84,168.78,21.3598]
["bitfinex","SOLUSD",1722499771340,16.2,168.8,168.78,21.3598]
["bitfinex","SOLUSD",1722499771715,16.2,168.79,168.78,21.3598]
["bitfinex","SOLUSD",1722499772034,16.2,168.79,168.78,66.3598]
["bitfinex","SOLUSD",1722499772251,16.2,168.79,168.78,21.3598]
["bitfinex","SOLUSD",1722499772916,5.9221,168.86,168.78,66.3598]
["bitfinex","SOLUSD",1722499773116,16.2,168.81,168.78,66.3598]
["bitfinex","SOLUSD",1722499773814,16.2,168.81,168.79,45.0]
["bitfinex","SOLUSD",1722499778527,16.2,168.8,168.78,21.3598]
["bitfinex","SOLUSD",1722499778839,16.2,168.79,168.78,21.3598]
["bitfinex","SOLUSD",1722499779043,2.51265167,168.87,168.78,21.3598]
["bitfinex","SOLUSD",1722499779044,5.9224,168.85,168.78,66.3598]
["bitfinex","SOLUSD",1722499779338,5.9224,168.85,168.79,45.0]
["bitfinex","SOLUSD",1722499780054,16.2,168.8,168.78,21.3598]
["bitfinex","SOLUSD",1722499780216,5.923,168.84,168.78,21.3598]
["bitfinex","SOLUSD",1722499780724,5.9224,168.85,168.78,21.3598]
["bitfinex","SOLUSD",1722499781446,16.2,168.81,168.78,21.3598]
["bitfinex","SOLUSD",1722499782446,5.9228,168.84,168.78,21.3598]
["bitfinex","SOLUSD",1722499782645,16.2,168.79,168.78,21.3598]
["bitfinex","SOLUSD",1722499783227,16.2,168.8,168.78,21.3598]
["bitfinex","SOLUSD",1722499784240,16.2,168.79,168.78,21.3598]
["bitfinex","SOLUSD",1722499785027,16.2,168.81,168.78,21.3598]
["bitfinex","SOLUSD",1722499785228,16.2,168.81,168.78,66.3598]
["bitfinex","SOLUSD",1722499785627,5.9224,168.85,168.78,66.3598]
["bitfinex","SOLUSD",1722499786731,16.2,168.82,168.79,46.18487325]
["bitfinex","SOLUSD",1722499786932,5.9219,168.87,168.79,46.18487325]
["bitfinex","SOLUSD",1722499787339,66.28089812,168.88,168.79,45.0]
["bitfinex","SOLUSD",1722499787547,5.923,168.84,168.78,21.3598]
["bitfinex","SOLUSD",1722499787735,16.2,168.81,168.78,21.3598]
["bitfinex","SOLUSD",1722499788251,5.923,168.84,168.78,21.3598]
["bitfinex","SOLUSD",1722499789354,16.2,168.79,168.78,21.3598]
["bitfinex","SOLUSD",1722499789535,16.2,168.79,168.72,24.48024653]
["bitfinex","SOLUSD",1722499789536,16.2,168.79,168.73,21.9078]
["bitfinex","SOLUSD",1722499789738,5.9235,168.82,168.73,21.9078]
["bitfinex","SOLUSD",1722499790365,5.9232,168.83,168.73,21.9078]
["bitfinex","SOLUSD",1722499790653,16.2,168.77,168.73,21.9078]
["bitfinex","SOLUSD",1722499790853,16.2,168.77,168.74,45.17]
["bitfinex","SOLUSD",1722499791238,16.2,168.78,168.74,45.17]
["bitfinex","SOLUSD",1722499791552,16.2,168.79,168.74,45.17]
["bitfinex","SOLUSD",1722499791735,16.2,168.79,168.74,46.35494426]
["bitfinex","SOLUSD",1722499792055,16.2,168.79,168.74,45.17]
["bitfinex","SOLUSD",1722499793451,16.2,168.79,168.74,46.35494043]
["bitfinex","SOLUSD",1722499793641,16.2,168.79,168.74,45.17]
["bitfinex","SOLUSD",1722499794654,16.2,168.79,168.74,46.35494276]
["bitfinex","SOLUSD",1722499794878,16.2,168.79,168.74,45.17]
["bitfinex","SOLUSD",1722499800158,16.2,168.78,168.74,45.17]
["bitfinex","SOLUSD",1722499800494,16.2,168.79,168.74,45.17]
["bitfinex","SOLUSD",1722499800962,16.2,168.78,168.74,45.17]
["bitfinex","SOLUSD",1722499802755,16.2,168.78,168.74,46.35503081]
["bitfinex","SOLUSD",1722499802961,16.2,168.78,168.74,45.17]
["bitfinex","SOLUSD",1722499803367,16.2,168.76,168.73,21.9078]
["bitfinex","SOLUSD",1722499803571,16.2,168.75,168.73,21.9078]
["bitfinex","SOLUSD",1722499803978,16.2,168.8,168.73,21.9078]
["bitfinex","SOLUSD",1722499804584,5.9235,168.82,168.74,45.0]
["bitfinex","SOLUSD",1722499804881,1.48141561,168.81,168.73,21.9078]
["bitfinex","SOLUSD",1722499805185,1.48141561,168.81,168.73,15.3142]
["bitfinex","SOLUSD",1722499805385,7.40521561,168.81,168.73,15.3142]
["bitfinex","SOLUSD",1722499805573,16.2,168.75,168.73,15.3142]
["bitfinex","SOLUSD",1722499806052,16.2,168.75,168.74,45.0]
["bitfinex","SOLUSD",1722499807057,16.2,168.75,168.73,15.3142]
["bitfinex","SOLUSD",1722499807267,5.9245,168.79,168.73,15.3142]
["bitfinex","SOLUSD",1722499808071,5.9242,168.8,168.73,15.3142]
["bitfinex","SOLUSD",1722499808277,16.2,168.74,168.73,15.3142]
["bitfinex","SOLUSD",1722499808469,16.2,168.74,168.73,60.3142]
["bitfinex","SOLUSD",1722499808983,16.2,168.74,168.69,21.6276]
["bitfinex","SOLUSD",1722499809177,16.2,168.74,168.7,45.0]
["bitfinex","SOLUSD",1722499809387,1.48156752,168.79,168.7,45.0]
["bitfinex","SOLUSD",1722499809580,16.2,168.72,168.7,45.0]
["bitfinex","SOLUSD",1722499810067,16.2,168.73,168.7,45.0]
["bitfinex","SOLUSD",1722499810510,64.8,168.8,168.7,45.0]
["bitfinex","SOLUSD",1722499810790,1.03130743,168.83,168.71,1.35536046]
["bitfinex","SOLUSD",1722499810993,5.9235,168.82,168.71,1.35536046]
["bitfinex","SOLUSD",1722499811197,5.9235,168.82,168.71,1.35515716]
["bitfinex","SOLUSD",1722499811569,1.03130743,168.83,168.71,1.35515716]
["bitfinex","SOLUSD",1722499811882,16.2,168.78,168.73,15.3194]
["bitfinex","SOLUSD",1722499812065,16.2,168.78,168.74,46.35500869]
["bitfinex","SOLUSD",1722499812488,5.9224,168.85,168.74,46.35500869]
["bitfinex","SOLUSD",1722499812798,16.2,168.79,168.75,6.3707]
["bitfinex","SOLUSD",1722499812973,16.2,168.79,168.76,45.17]
["bitfinex","SOLUSD",1722499813586,5.9224,168.85,168.76,45.17]
["bitfinex","SOLUSD",1722499813897,16.2,168.79,168.76,45.17]
["bitfinex","SOLUSD",1722499814797,16.2,168.79,168.77,1.1848883]
["bitfinex","SOLUSD",1722499815399,16.2,168.8,168.77,1.1848883]
["bitfinex","SOLUSD",1722499815903,16.2,168.8,168.78,0.17]
["bitfinex","SOLUSD",1722499816074,5.9224,168.85,168.78,0.17]
["bitfinex","SOLUSD",1722499816380,5.9224,168.85,168.77,0.17]
["bitfinex","SOLUSD",1722499816700,16.2,168.78,168.77,0.17]
["bitfinex","SOLUSD",1722499817083,1.48105899,168.87,168.76,45.0]
["bitfinex","SOLUSD",1722499817281,38.57218007,168.87,168.76,45.0]
["bitfinex","SOLUSD",1722499817509,5.9228,168.84,168.76,45.0]
["bitfinex","SOLUSD",1722499817885,16.2,168.78,168.76,45.0]
["bitfinex","SOLUSD",1722499818519,21.48105899,168.87,168.76,45.0]
["bitfinex","SOLUSD",1722499818683,5.9231,168.83,168.76,45.0]
["bitfinex","SOLUSD",1722499819288,5.9231,168.83,168.73,15.3194]
["bitfinex","SOLUSD",1722499819492,5.9231,168.83,168.74,45.17]
["bitfinex","SOLUSD",1722499819719,16.2,168.76,168.74,45.17]
["bitfinex","SOLUSD",1722499820295,16.2,168.77,168.74,45.17]
["bitfinex","SOLUSD",1722499820912,5.9227,168.84,168.75,1.18504525]
["bitfinex","SOLUSD",1722499821108,5.9227,168.84,168.74,45.17]
["bitfinex","SOLUSD",1722499821320,5.9227,168.84,168.74,46.3550427]
["bitfinex","SOLUSD",1722499822013,5.9232,168.83,168.74,45.17]
["bitfinex","SOLUSD",1722499822205,5.9235,168.82,168.74,45.17]
["bitfinex","SOLUSD",1722499822512,5.9235,168.82,168.74,45.0]
["bitfinex","SOLUSD",1722499822722,15.5238,168.84,168.73,15.3194]
["bitfinex","SOLUSD",1722499822924,5.9242,168.8,168.73,15.3194]
["bitfinex","SOLUSD",1722499823799,16.2,168.74,168.73,15.3194]
["bitfinex","SOLUSD",1722499823995,16.2,168.74,168.73,60.3194]
["bitfinex","SOLUSD",1722499824394,16.2,168.74,168.73,15.3194]
["bitfinex","SOLUSD",1722499824704,16.2,168.74,168.69,16.4154]
["bitfinex","SOLUSD",1722499824901,16.2,168.7,168.69,16.4154]
["bitfinex","SOLUSD",1722499826115,16.2,168.7,168.69,61.4154]
["bitfinex","SOLUSD",1722499826318,16.2,168.7,168.69,61.5854]
["bitfinex","SOLUSD",1722499826497,16.2,168.7,168.69,16.4154]
["bitfinex","SOLUSD",1722499827925,16.2,168.7,168.67,6.623]
["bitfinex","SOLUSD",1722499828100,16.2,168.68,168.65,15.5677]
["bitfinex","SOLUSD",1722499828310,16.2,168.66,168.65,15.5677]
["bitfinex","SOLUSD",1722499828492,16.2,168.72,168.65,15.5677]
["bitfinex","SOLUSD",1722499828695,12.3517,168.77,168.66,1.1857344]
["bitfinex","SOLUSD",1722499828913,22.0062,168.78,168.66,1.1857344]
["bitfinex","SOLUSD",1722499829113,16.0813,168.78,168.66,1.1857344]
["bitfinex","SOLUSD",1722499829416,16.0813,168.78,168.67,0.17]
["bitfinex","SOLUSD",1722499829629,16.0813,168.78,168.67,1.35542405]
["bitfinex","SOLUSD",1722499829924,16.2,168.72,168.67,1.35542405]
["bitfinex","SOLUSD",1722499830929,70.7242,168.8,168.67,17.55542405]
["bitfinex","SOLUSD",1722499831112,16.2,168.74,168.68,61.2]
["bitfinex","SOLUSD",1722499831316,16.2,168.73,168.69,0.17]
["bitfinex","SOLUSD",1722499831623,16.2,168.73,168.69,1.35531775]
["bitfinex","SOLUSD",1722499832118,16.2,168.72,168.69,0.17]
["bitfinex","SOLUSD",1722499832315,1.48182353,168.79,168.65,15.5677]
["bitfinex","SOLUSD",1722499832525,21.48182353,168.79,168.65,15.5677]
["bitfinex","SOLUSD",1722499832818,5.9263,168.74,168.65,15.5677]
["bitfinex","SOLUSD",1722499833020,36.29362353,168.79,168.65,15.5677]
["bitfinex","SOLUSD",1722499833226,16.2,168.68,168.65,15.5677]
["bitfinex","SOLUSD",1722499834132,16.2,168.68,168.66,45.0]
["bitfinex","SOLUSD",1722499834420,34.8118,168.79,168.67,0.17]
["bitfinex","SOLUSD",1722499834421,5.9258,168.76,168.67,0.17]
["bitfinex","SOLUSD",1722499834610,16.2,168.71,168.67,0.17]
["bitfinex","SOLUSD",1722499834810,21.481948,168.79,168.67,0.17]
["bitfinex","SOLUSD",1722499835024,1.481948,168.79,168.67,0.17]
["bitfinex","SOLUSD",1722499835323,5.9256,168.76,168.67,0.17]
["bitfinex","SOLUSD",1722499835513,16.2,168.7,168.67,1.35552119]
["bitfinex","SOLUSD",1722499835827,16.2,168.7,168.67,0.17]
["bitfinex","SOLUSD",1722499836024,16.2,168.69,168.67,0.17]
["bitfinex","SOLUSD",1722499836395,5.9256,168.76,168.67,0.17]
["bitfinex","SOLUSD",1722499836719,85.83172153,168.8,168.67,0.17]
["bitfinex","SOLUSD",1722499836720,5.9252,168.77,168.67,0.17]
["bitfinex","SOLUSD",1722499836897,16.2,168.7,168.67,1.35551723]
["bitfinex","SOLUSD",1722499837318,16.2,168.71,168.67,1.35551723]
["bitfinex","SOLUSD",1722499837520,16.2,168.7,168.67,0.17]
["bitfinex","SOLUSD",1722499837726,5.9251,168.78,168.67,0.17]
["bitfinex","SOLUSD",1722499838116,16.2,168.71,168.67,0.17]
["bitfinex","SOLUSD",1722499839402,16.2,168.7,168.67,0.17]
["bitfinex","SOLUSD",1722499839602,1.48188633,168.75,168.65,15.5677]
["bitfinex","SOLUSD",1722499839820,5.9259,168.75,168.65,15.5677]
["bitfinex","SOLUSD",1722499840033,5.9259,168.75,168.66,1.18563116]
["bitfinex","SOLUSD",1722499840531,16.2,168.71,168.66,1.18563116]
["bitfinex","SOLUSD",1722499840739,16.2,168.7,168.65,15.5677]
["bitfinex","SOLUSD",1722499840902,16.2,168.7,168.66,45.17]
["bitfinex","SOLUSD",1722499841635,16.2,168.69,168.66,45.17]
["bitfinex","SOLUSD",1722499842104,16.2,168.7,168.66,45.17]
["bitfinex","SOLUSD",1722499842306,5.9253,168.77,168.66,46.3555264]
["bitfinex","SOLUSD",1722499843058,5.9256,168.76,168.66,45.17]
["bitfinex","SOLUSD",1722499843212,15.7,168.7,168.66,45.17]
["bitfinex","SOLUSD",1722499844834,15.7,168.7,168.67,1.18552589]
["bitfinex","SOLUSD",1722499845037,15.7,168.7,168.68,1.18552589]
["bitfinex","SOLUSD",1722499846539,15.7,168.7,168.67,1.18552577]
["bitfinex","SOLUSD",1722499847324,16.2,168.69,168.66,45.17]
["bitfinex","SOLUSD",1722499849857,85.83172153,168.8,168.66,61.37]
["bitfinex","SOLUSD",1722499850140,64.8,168.8,168.69,15.3911]
["bitfinex","SOLUSD",1722499850448,64.8,168.8,168.7,46.3551385]
["bitfinex","SOLUSD",1722499850630,64.8,168.8,168.71,1.18513874]
["bitfinex","SOLUSD",1722499850833,64.8,168.8,168.72,0.17]
["bitfinex","SOLUSD",1722499851147,16.2,168.75,168.72,1.35513866]
["bitfinex","SOLUSD",1722499851442,1.03150157,168.85,168.72,1.35513866]
["bitfinex","SOLUSD",1722499851443,15.8547,168.86,168.73,6.4819]
["bitfinex","SOLUSD",1722499851748,21.7767,168.86,168.75,15.6709]
["bitfinex","SOLUSD",1722499851930,21.7767,168.86,168.76,46.35480164]
["bitfinex","SOLUSD",1722499852247,16.2,168.77,168.76,45.0]
["bitfinex","SOLUSD",1722499852455,16.2,168.77,168.75,15.6709]
["bitfinex","SOLUSD",1722499852747,5.9231,168.83,168.75,15.6709]
["bitfinex","SOLUSD",1722499853246,16.2,168.76,168.75,15.6709]
["bitfinex","SOLUSD",1722499853445,16.2,168.76,168.75,60.6709]
["bitfinex","SOLUSD",1722499853749,15.8547,168.86,168.75,60.6709]
["bitfinex","SOLUSD",1722499853951,21.7767,168.86,168.76,46.35480818]
["bitfinex","SOLUSD",1722499854128,17.33571242,168.86,168.76,45.17]
["bitfinex","SOLUSD",1722499854336,1.48114724,168.85,168.76,45.0]
["bitfinex","SOLUSD",1722499854661,5.9234,168.83,168.75,15.6709]
["bitfinex","SOLUSD",1722499854840,5.9235,168.82,168.75,15.6709]
["bitfinex","SOLUSD",1722499855244,5.9235,168.82,168.52,3.10845068]
["bitfinex","SOLUSD",1722499855245,81.0,168.76,168.66,16.4569]
["bitfinex","SOLUSD",1722499855463,16.2,168.67,168.66,16.4569]
["bitfinex","SOLUSD",1722499855771,21.2434,168.77,168.66,16.4569]
["bitfinex","SOLUSD",1722499855976,64.8,168.72,168.66,16.4569]
["bitfinex","SOLUSD",1722499856132,20.0,168.76,168.66,16.4569]
["bitfinex","SOLUSD",1722499856942,16.2,168.69,168.66,16.4569]
["bitfinex","SOLUSD",1722499857328,5.9263,168.74,168.66,16.4569]
["bitfinex","SOLUSD",1722499857955,27.40795178,168.76,168.66,16.4569]
["bitfinex","SOLUSD",1722499858750,16.2,168.67,168.66,16.4569]
["bitfinex","SOLUSD",1722499859055,16.2,168.67,168.66,61.4569]
["bitfinex","SOLUSD",1722499859634,16.2,168.67,168.62,15.0639]
["bitfinex","SOLUSD",1722499859857,7.4096933,168.71,168.62,15.0639]
["bitfinex","SOLUSD",1722499860059,1.48245963,168.7,168.62,15.0639]
["bitfinex","SOLUSD",1722499860251,5.9269,168.73,168.62,15.0639]
["bitfinex","SOLUSD",1722499860442,25.927,168.72,168.62,15.0639]
["bitfinex","SOLUSD",1722499860638,5.927,168.72,168.62,15.0639]
["bitfinex","SOLUSD",1722499860839,1.65245859,168.74,168.62,15.0639]
["bitfinex","SOLUSD",1722499860840,1.48245833,168.74,168.62,15.0639]
["bitfinex","SOLUSD",1722499861051,20.0,168.76,168.62,15.0639]
["bitfinex","SOLUSD",1722499861052,1.48234499,168.73,168.62,15.0639]
["bitfinex","SOLUSD",1722499861250,5.9272,168.72,168.62,15.0639]
["bitfinex","SOLUSD",1722499861443,5.9267,168.73,168.62,15.0639]
["bitfinex","SOLUSD",1722499861659,20.0,168.72,168.63,45.0]
["bitfinex","SOLUSD",1722499862865,20.0,168.73,168.64,1.18587179]
["bitfinex","SOLUSD",1722499863073,5.9263,168.74,168.64,0.17]
["bitfinex","SOLUSD",1722499863245,20.0,168.73,168.63,45.0]
["bitfinex","SOLUSD",1722499863446,7.40933251,168.72,168.63,45.0]
["bitfinex","SOLUSD",1722499864136,5.927,168.72,168.63,45.0]
["bitfinex","SOLUSD",1722499864460,25.9266,168.73,168.63,45.0]
["bitfinex","SOLUSD",1722499864666,5.927,168.72,168.63,45.0]
["bitfinex","SOLUSD",1722499865166,20.0,168.73,168.63,45.0]
["bitfinex","SOLUSD",1722499865347,20.0,168.73,168.64,0.17]
["bitfinex","SOLUSD",1722499868166,20.0,168.73,168.64,1.35567971]
["bitfinex","SOLUSD",1722499868370,6.1938991,168.74,168.64,1.35567971]
["bitfinex","SOLUSD",1722499868748,6.1938991,168.74,168.64,0.17]
["bitfinex","SOLUSD",1722499869853,12.1201991,168.74,168.64,0.17]
["bitfinex","SOLUSD",1722499870674,1.48207458,168.73,168.62,15.0639]
["bitfinex","SOLUSD",1722499870986,21.48207458,168.73,168.62,15.0639]
["bitfinex","SOLUSD",1722499871282,5.9273,168.71,168.62,15.0639]
["bitfinex","SOLUSD",1722499871864,5.9277,168.7,168.62,15.0639]
["bitfinex","SOLUSD",1722499872067,5.9273,168.72,168.62,15.0639]
["bitfinex","SOLUSD",1722499872750,5.9276,168.71,168.62,15.0639]
["bitfinex","SOLUSD",1722499874877,5.9277,168.7,168.62,15.0639]
["bitfinex","SOLUSD",1722499875083,7.41042183,168.69,168.62,15.0639]
["bitfinex","SOLUSD",1722499876084,1.48242183,168.69,168.62,15.0639]
["bitfinex","SOLUSD",1722499877082,5.9274,168.71,168.62,15.0639]
["bitfinex","SOLUSD",1722499878994,7.22295168,168.72,168.62,15.0639]
["bitfinex","SOLUSD",1722499879278,5.9268,168.73,168.63,45.17]
["bitfinex","SOLUSD",1722499879851,5.928,168.7,168.62,15.0639]
["bitfinex","SOLUSD",1722499880623,5.9273,168.71,168.62,15.0639]
["bitfinex","SOLUSD",1722499881285,21.4825416,168.7,168.62,15.0639]
["bitfinex","SOLUSD",1722499881463,20.0,168.7,168.62,15.0639]
["bitfinex","SOLUSD",1722499882152,5.9279,168.7,168.62,15.0639]
["bitfinex","SOLUSD",1722499885087,5.928,168.69,168.62,15.0639]
["bitfinex","SOLUSD",1722499887662,1.48254546,168.68,168.62,15.0639]
["bitfinex","SOLUSD",1722499888188,5.9277,168.7,168.62,15.0639]
["bitfinex","SOLUSD",1722499888396,0.17,168.72,168.62,15.0639]
["bitfinex","SOLUSD",1722499888891,1.65257646,168.72,168.62,15.0639]
["bitfinex","SOLUSD",1722499889681,5.9282,168.69,168.62,15.0639]
["bitfinex","SOLUSD",1722499890367,5.9283,168.68,168.62,15.0639]
["bitfinex","SOLUSD",1722499890611,1.48267135,168.67,168.58,16.5273]
["bitfinex","SOLUSD",1722499890804,0.17,168.66,168.58,16.5273]
["bitfinex","SOLUSD",1722499891093,5.9297,168.65,168.58,16.5273]
["bitfinex","SOLUSD",1722499891308,1.48303727,168.67,168.58,16.5273]
["bitfinex","SOLUSD",1722499891470,5.9295,168.65,168.58,16.5273]
["bitfinex","SOLUSD",1722499894093,7.41275362,168.64,168.58,16.5273]
["bitfinex","SOLUSD",1722499894603,5.9298,168.64,168.58,16.5273]
["bitfinex","SOLUSD",1722499896211,1.48302314,168.63,168.58,16.5273]
["bitfinex","SOLUSD",1722499896507,7.41322314,168.63,168.58,16.5273]
["bitfinex","SOLUSD",1722499897407,1.48307825,168.62,168.58,16.5273]
["bitfinex","SOLUSD",1722499897910,5.9302,168.63,168.58,16.5273]
["bitfinex","SOLUSD",1722499898885,1.48307038,168.62,168.58,16.5273]
["bitfinex","SOLUSD",1722499899302,27.41367038,168.62,168.54,16.4261]
["bitfinex","SOLUSD",1722499899506,16.25,168.55,168.54,16.4261]
["bitfinex","SOLUSD",1722499902713,16.25,168.57,168.54,16.4261]
["bitfinex","SOLUSD",1722499902895,16.25,168.55,168.54,16.4261]
["bitfinex","SOLUSD",1722499909711,16.25,168.57,168.54,16.4261]
["bitfinex","SOLUSD",1722499910300,16.25,168.56,168.54,16.4261]
["bitfinex","SOLUSD",1722499910510,16.25,168.55,168.54,16.4261]
["bitfinex","SOLUSD",1722499910900,16.25,168.55,168.53,6.156]
["bitfinex","SOLUSD",1722499911098,16.25,168.54,168.53,6.156]
["bitfinex","SOLUSD",1722499912391,16.25,168.55,168.53,6.156]
["bitfinex","SOLUSD",1722499912811,16.25,168.56,168.53,6.156]
["bitfinex","SOLUSD",1722499914225,16.25,168.54,168.53,6.156]
["bitfinex","SOLUSD",1722499917523,16.25,168.55,168.53,6.156]
["bitfinex","SOLUSD",1722499917889,5.9312,168.6,168.53,6.156]
["bitfinex","SOLUSD",1722499918089,5.9309,168.61,168.53,6.156]
["bitfinex","SOLUSD",1722499918388,16.25,168.55,168.53,6.156]
["bitfinex","SOLUSD",1722499919620,25.9305,168.62,168.54,45.0]
["bitfinex","SOLUSD",1722499919821,16.25,168.59,168.55,1.18643793]
["bitfinex","SOLUSD",1722499920187,16.25,168.59,168.55,1.18643926]
["bitfinex","SOLUSD",1722499920611,16.25,168.58,168.54,45.17]
["bitfinex","SOLUSD",1722499920796,16.25,168.58,168.55,0.17]
["bitfinex","SOLUSD",1722499921202,16.25,168.56,168.54,45.0]
["bitfinex","SOLUSD",1722499921498,66.48299076,168.64,168.53,6.156]
["bitfinex","SOLUSD",1722499921702,16.25,168.56,168.54,45.0]
["bitfinex","SOLUSD",1722499923701,16.25,168.57,168.54,45.0]
["bitfinex","SOLUSD",1722499924913,70.9299,168.64,168.56,16.0581]
["bitfinex","SOLUSD",1722499926621,16.25,168.58,168.56,16.0581]
["bitfinex","SOLUSD",1722499927029,16.25,168.57,168.56,16.0581]
["bitfinex","SOLUSD",1722499929932,16.25,168.57,168.52,15.2865]
["bitfinex","SOLUSD",1722499930109,16.25,168.53,168.52,15.2865]
["bitfinex","SOLUSD",1722499931029,16.25,168.53,168.49,6.5771]
["bitfinex","SOLUSD",1722499931212,16.25,168.51,168.49,6.5771]
["bitfinex","SOLUSD",1722499932326,65.0,168.56,168.49,6.5771]
["bitfinex","SOLUSD",1722499932512,6.6596,168.61,168.49,7.76394012]
["bitfinex","SOLUSD",1722499932719,5.9316,168.59,168.49,6.5771]
["bitfinex","SOLUSD",1722499932918,16.25,168.53,168.49,6.5771]
["bitfinex","SOLUSD",1722499933139,16.25,168.52,168.49,6.5771]
["bitfinex","SOLUSD",1722499933332,5.9316,168.59,168.49,6.5771]
["bitfinex","SOLUSD",1722499933637,16.25,168.53,168.5,45.17]
["bitfinex","SOLUSD",1722499935411,16.25,168.52,168.5,45.17]
["bitfinex","SOLUSD",1722499935732,16.25,168.52,168.5,45.0]
["bitfinex","SOLUSD",1722499935930,5.9319,168.58,168.5,45.0]
["bitfinex","SOLUSD",1722499936110,16.25,168.53,168.5,46.1867952]
["bitfinex","SOLUSD",1722499936311,16.25,168.53,168.5,45.0]
["bitfinex","SOLUSD",1722499937225,16.25,168.52,168.5,45.0]
["bitfinex","SOLUSD",1722499938432,16.25,168.51,168.5,45.0]
["bitfinex","SOLUSD",1722499939515,16.25,168.56,168.5,45.0]
["bitfinex","SOLUSD",1722499939516,16.25,168.52,168.5,45.0]
["bitfinex","SOLUSD",1722499940443,16.25,168.53,168.5,45.0]
["bitfinex","SOLUSD",1722499943020,5.9312,168.6,168.5,45.0]
["bitfinex","SOLUSD",1722499943319,16.25,168.54,168.51,0.17]
["bitfinex","SOLUSD",1722499943839,6.18955243,168.61,168.51,1.35665611]
["bitfinex","SOLUSD",1722499944019,6.18955243,168.61,168.52,16.25]
["bitfinex","SOLUSD",1722499944346,16.25,168.58,168.53,46.35639503]
["bitfinex","SOLUSD",1722499945416,16.25,168.58,168.53,45.17]
["bitfinex","SOLUSD",1722499945732,16.25,168.56,168.53,45.17]
["bitfinex","SOLUSD",1722499945930,16.25,168.54,168.49,6.5771]
["bitfinex","SOLUSD",1722499946128,16.25,168.53,168.49,6.5771]
["bitfinex","SOLUSD",1722499946310,5.9318,168.59,168.49,6.5771]
["bitfinex","SOLUSD",1722499946311,16.25,168.54,168.49,6.5771]
["bitfinex","SOLUSD",1722499946514,5.9318,168.59,168.5,1.18667927]
["bitfinex","SOLUSD",1722499946715,16.25,168.55,168.5,1.18667927]
["bitfinex","SOLUSD",1722499947141,16.25,168.55,168.5,46.18667927]
["bitfinex","SOLUSD",1722499947521,16.25,168.55,168.51,0.17]
["bitfinex","SOLUSD",1722499948625,16.25,168.56,168.51,1.35659109]
["bitfinex","SOLUSD",1722499948828,16.25,168.58,168.51,17.60659109]
["bitfinex","SOLUSD",1722499949153,16.25,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722499949350,16.25,168.57,168.53,0.17]
["bitfinex","SOLUSD",1722499950416,16.25,168.57,168.53,1.35644006]
["bitfinex","SOLUSD",1722499950613,16.25,168.59,168.54,15.5658]
["bitfinex","SOLUSD",1722499950846,65.0,168.64,168.55,46.3563379]
["bitfinex","SOLUSD",1722499951046,16.25,168.61,168.55,69.0272379]
["bitfinex","SOLUSD",1722499951218,16.63418242,168.71,168.57,16.25]
["bitfinex","SOLUSD",1722499951428,17.10984517,168.7,168.58,45.17]
["bitfinex","SOLUSD",1722499951624,5.9288,168.67,168.58,45.17]
["bitfinex","SOLUSD",1722499951826,16.25,168.62,168.58,45.17]
["bitfinex","SOLUSD",1722499952028,24.30761687,168.71,168.59,1.18608503]
["bitfinex","SOLUSD",1722499952029,16.25,168.63,168.59,1.18608503]
["bitfinex","SOLUSD",1722499952255,22.82503241,168.71,168.58,45.17]
["bitfinex","SOLUSD",1722499952256,16.25,168.62,168.58,45.17]
["bitfinex","SOLUSD",1722499952625,16.25,168.62,168.59,45.0]
["bitfinex","SOLUSD",1722499952935,16.25,168.62,168.58,0.17]
["bitfinex","SOLUSD",1722499953135,16.25,168.61,168.58,0.17]
["bitfinex","SOLUSD",1722499953853,16.25,168.59,168.57,45.0]
["bitfinex","SOLUSD",1722499954036,1.48302166,168.62,168.55,6.4209]
["bitfinex","SOLUSD",1722499954343,16.25,168.56,168.55,6.4209]
["bitfinex","SOLUSD",1722499955427,16.25,168.56,168.55,45.0]
["bitfinex","SOLUSD",1722499957140,16.25,168.56,168.54,15.5658]
["bitfinex","SOLUSD",1722499957339,16.25,168.58,168.54,15.5658]
["bitfinex","SOLUSD",1722499957538,65.0,168.64,168.54,15.5658]
["bitfinex","SOLUSD",1722499957748,16.25,168.58,168.54,16.75211383]
["bitfinex","SOLUSD",1722499958058,16.25,168.58,168.54,15.5658]
["bitfinex","SOLUSD",1722499958255,16.25,168.57,168.54,15.5658]
["bitfinex","SOLUSD",1722499958425,16.25,168.56,168.55,45.0]
["bitfinex","SOLUSD",1722499959133,16.25,168.57,168.55,45.0]
["bitfinex","SOLUSD",1722499960430,16.25,168.56,168.55,45.0]
["bitfinex","SOLUSD",1722499961060,16.25,168.57,168.55,45.0]
["bitfinex","SOLUSD",1722499961737,16.25,168.58,168.55,45.0]
["bitfinex","SOLUSD",1722499962247,16.25,168.57,168.55,45.0]
["bitfinex","SOLUSD",1722499962455,16.25,168.56,168.54,15.5658]
["bitfinex","SOLUSD",1722499962630,16.25,168.55,168.51,6.2105]
["bitfinex","SOLUSD",1722499962828,16.25,168.54,168.51,6.2105]
["bitfinex","SOLUSD",1722499963455,16.25,168.53,168.5,16.657]
["bitfinex","SOLUSD",1722499963759,16.25,168.51,168.5,16.657]
["bitfinex","SOLUSD",1722499964135,16.25,168.52,168.5,16.657]
["bitfinex","SOLUSD",1722499964354,16.25,168.53,168.5,16.657]
["bitfinex","SOLUSD",1722499964730,16.25,168.53,168.51,1.18675461]
["bitfinex","SOLUSD",1722499964958,16.25,168.53,168.51,46.18675461]
["bitfinex","SOLUSD",1722499965459,16.25,168.53,168.51,45.0]
["bitfinex","SOLUSD",1722499966355,16.25,168.54,168.51,45.0]
["bitfinex","SOLUSD",1722499967147,16.25,168.53,168.47,6.2636]
["bitfinex","SOLUSD",1722499967348,16.25,168.51,168.47,6.2636]
["bitfinex","SOLUSD",1722499968575,16.25,168.51,168.48,45.17]
["bitfinex","SOLUSD",1722499969867,16.25,168.56,168.48,45.17]
["bitfinex","SOLUSD",1722499970171,16.25,168.53,168.48,45.17]
["bitfinex","SOLUSD",1722499970561,21.806,168.59,168.48,45.17]
["bitfinex","SOLUSD",1722499971053,21.806,168.59,168.49,1.18671321]
["bitfinex","SOLUSD",1722499971259,16.25,168.54,168.5,0.17]
["bitfinex","SOLUSD",1722499971568,16.25,168.53,168.5,0.17]
["bitfinex","SOLUSD",1722499971959,16.25,168.53,168.49,0.17]
["bitfinex","SOLUSD",1722499973484,16.25,168.53,168.49,1.35671053]
["bitfinex","SOLUSD",1722499974056,16.25,168.54,168.49,1.35671053]
["bitfinex","SOLUSD",1722499974252,16.25,168.55,168.49,17.60671053]
["bitfinex","SOLUSD",1722499974476,16.25,168.55,168.5,45.0]
["bitfinex","SOLUSD",1722499975071,16.25,168.55,168.51,1.18662173]
["bitfinex","SOLUSD",1722499975280,16.25,168.55,168.52,1.18661304]
["bitfinex","SOLUSD",1722499975978,16.25,168.56,168.52,1.18661304]
["bitfinex","SOLUSD",1722499976384,16.25,168.56,168.5,61.25]
["bitfinex","SOLUSD",1722499976677,16.25,168.56,168.51,0.17]
["bitfinex","SOLUSD",1722499978973,16.25,168.56,168.51,1.35656424]
["bitfinex","SOLUSD",1722499979164,16.25,168.56,168.51,0.17]
["bitfinex","SOLUSD",1722499980175,16.25,168.56,168.51,1.35655926]
["bitfinex","SOLUSD",1722499980372,16.25,168.58,168.52,32.868]
["bitfinex","SOLUSD",1722499980576,16.25,168.6,168.54,16.25]
["bitfinex","SOLUSD",1722499980876,16.25,168.61,168.55,62.60628459]
["bitfinex","SOLUSD",1722499981077,16.25,168.61,168.56,45.0]
["bitfinex","SOLUSD",1722499981456,16.25,168.61,168.57,1.18623483]
["bitfinex","SOLUSD",1722499981778,21.8045,168.68,168.58,1.18619458]
["bitfinex","SOLUSD",1722499981986,16.25,168.64,168.59,0.17]
["bitfinex","SOLUSD",1722499982188,16.25,168.64,168.59,1.35598087]
["bitfinex","SOLUSD",1722499982391,16.25,168.63,168.59,46.35598087]
["bitfinex","SOLUSD",1722499983688,80.8213,168.72,168.61,16.25]
["bitfinex","SOLUSD",1722499983895,16.25,168.67,168.62,46.35575035]
["bitfinex","SOLUSD",1722499984576,16.25,168.65,168.62,45.17]
["bitfinex","SOLUSD",1722499985295,16.25,168.67,168.63,1.18584859]
["bitfinex","SOLUSD",1722499985792,16.25,168.69,168.63,17.43584859]
["bitfinex","SOLUSD",1722499986098,16.25,168.69,168.65,15.4999]
["bitfinex","SOLUSD",1722499986274,16.25,168.69,168.66,45.0]
["bitfinex","SOLUSD",1722499986668,16.25,168.69,168.66,46.18560617]
["bitfinex","SOLUSD",1722499986868,16.25,168.69,168.66,45.0]
["bitfinex","SOLUSD",1722499987099,16.25,168.67,168.66,45.0]
["bitfinex","SOLUSD",1722499987574,16.25,168.67,168.65,15.4999]
["bitfinex","SOLUSD",1722499987890,16.25,168.66,168.65,15.4999]
["bitfinex","SOLUSD",1722499988206,16.25,168.66,168.65,60.4999]
["bitfinex","SOLUSD",1722499988393,16.25,168.66,168.65,45.0]
["bitfinex","SOLUSD",1722499989475,16.25,168.66,168.61,16.5178]
["bitfinex","SOLUSD",1722499989799,16.25,168.66,168.62,45.17]
["bitfinex","SOLUSD",1722499990383,16.25,168.67,168.62,45.17]
["bitfinex","SOLUSD",1722499991089,16.25,168.67,168.62,46.35575735]
["bitfinex","SOLUSD",1722499991276,16.25,168.67,168.62,45.17]
["bitfinex","SOLUSD",1722499991782,16.25,168.66,168.62,45.17]
["bitfinex","SOLUSD",1722499995203,16.25,168.67,168.62,45.17]
["bitfinex","SOLUSD",1722499995581,16.25,168.67,168.63,1.18579121]
["bitfinex","SOLUSD",1722499996281,16.25,168.67,168.62,45.17]
["bitfinex","SOLUSD",1722500000008,16.25,168.67,168.62,46.35577529]
["bitfinex","SOLUSD",1722500000174,16.25,168.67,168.62,62.60577529]
["bitfinex","SOLUSD",1722500000377,15.8964,168.76,168.66,16.25]
["bitfinex","SOLUSD",1722500000609,16.25,168.72,168.67,46.35548272]
["bitfinex","SOLUSD",1722500001111,16.25,168.72,168.68,1.18548258]
["bitfinex","SOLUSD",1722500003588,16.25,168.73,168.68,1.18548258]
["bitfinex","SOLUSD",1722500003917,86.7541,168.8,168.69,0.17]
["bitfinex","SOLUSD",1722500004204,16.25,168.73,168.69,1.3552914]
["bitfinex","SOLUSD",1722500004410,16.25,168.73,168.69,0.17]
["bitfinex","SOLUSD",1722500004703,16.25,168.73,168.68,0.17]
["bitfinex","SOLUSD",1722500004879,16.25,168.73,168.68,1.35531114]
["bitfinex","SOLUSD",1722500005383,16.25,168.73,168.68,0.17]
["bitfinex","SOLUSD",1722500005713,16.25,168.72,168.68,0.17]
["bitfinex","SOLUSD",1722500005910,16.25,168.72,168.68,1.35529011]
["bitfinex","SOLUSD",1722500006208,16.25,168.72,168.68,0.17]
["bitfinex","SOLUSD",1722500006422,16.25,168.71,168.68,0.17]
["bitfinex","SOLUSD",1722500006702,20.0,168.79,168.67,16.3976]
["bitfinex","SOLUSD",1722500006703,16.25,168.69,168.67,16.3976]
["bitfinex","SOLUSD",1722500007087,16.25,168.71,168.67,16.3976]
["bitfinex","SOLUSD",1722500008192,16.25,168.71,168.68,45.0]
["bitfinex","SOLUSD",1722500008616,16.25,168.69,168.57,1.18545545]
["bitfinex","SOLUSD",1722500008803,16.25,168.68,168.63,22.3332]
["bitfinex","SOLUSD",1722500009391,16.25,168.66,168.63,22.3332]
["bitfinex","SOLUSD",1722500009605,16.25,168.72,168.58,22.8401]
["bitfinex","SOLUSD",1722500009786,16.25,168.6,168.58,22.8401]
["bitfinex","SOLUSD",1722500010916,16.25,168.6,168.58,16.4264]
["bitfinex","SOLUSD",1722500011118,16.25,168.59,168.54,6.5866]
["bitfinex","SOLUSD",1722500011287,1.48291016,168.63,168.54,6.5866]
["bitfinex","SOLUSD",1722500011716,16.25,168.64,168.54,6.5866]
["bitfinex","SOLUSD",1722500011921,16.25,168.55,168.54,6.5866]
["bitfinex","SOLUSD",1722500012426,16.25,168.56,168.54,6.5866]
["bitfinex","SOLUSD",1722500012593,16.25,168.56,168.55,45.0]
["bitfinex","SOLUSD",1722500012791,16.25,168.57,168.54,6.5866]
["bitfinex","SOLUSD",1722500014326,16.25,168.58,168.55,45.0]
["bitfinex","SOLUSD",1722500015000,16.25,168.59,168.55,45.0]
["bitfinex","SOLUSD",1722500016592,16.25,168.58,168.55,45.0]
["bitfinex","SOLUSD",1722500016792,16.25,168.57,168.55,45.0]
["bitfinex","SOLUSD",1722500017818,16.25,168.58,168.55,45.0]
["bitfinex","SOLUSD",1722500018003,16.25,168.58,168.56,1.18638472]
["bitfinex","SOLUSD",1722500018610,16.25,168.58,168.55,45.0]
["bitfinex","SOLUSD",1722500019326,16.25,168.57,168.55,45.0]
["bitfinex","SOLUSD",1722500022419,16.25,168.56,168.55,45.0]
["bitfinex","SOLUSD",1722500023317,16.25,168.57,168.55,45.0]
["bitfinex","SOLUSD",1722500025424,16.25,168.58,168.56,1.18642262]
["bitfinex","SOLUSD",1722500025741,16.25,168.59,168.56,1.18642262]
["bitfinex","SOLUSD",1722500026923,16.25,168.58,168.55,45.0]
["bitfinex","SOLUSD",1722500027317,16.25,168.57,168.55,45.0]
["bitfinex","SOLUSD",1722500027704,16.25,168.56,168.55,45.0]
["bitfinex","SOLUSD",1722500031414,16.25,168.56,168.5,6.3958]
["bitfinex","SOLUSD",1722500031741,16.25,168.52,168.48,17.85013129]
["bitfinex","SOLUSD",1722500032404,1.48344107,168.59,168.48,17.85013129]
["bitfinex","SOLUSD",1722500032405,16.25,168.53,168.48,17.85013129]
["bitfinex","SOLUSD",1722500033034,16.25,168.52,168.48,17.85013129]
["bitfinex","SOLUSD",1722500033238,16.25,168.54,168.49,1.18674693]
["bitfinex","SOLUSD",1722500034412,16.25,168.55,168.5,0.17]
["bitfinex","SOLUSD",1722500034614,16.25,168.54,168.5,0.17]
["bitfinex","SOLUSD",1722500034815,16.25,168.53,168.49,45.0]
["bitfinex","SOLUSD",1722500035027,16.25,168.54,168.49,46.18672538]
["bitfinex","SOLUSD",1722500035514,16.25,168.54,168.49,45.0]
["bitfinex","SOLUSD",1722500036920,16.25,168.54,168.5,0.17]
["bitfinex","SOLUSD",1722500037319,16.25,168.53,168.5,0.17]
["bitfinex","SOLUSD",1722500037525,16.25,168.53,168.48,17.85013129]
["bitfinex","SOLUSD",1722500037526,16.25,168.51,168.48,15.496]
["bitfinex","SOLUSD",1722500037735,16.4759,168.58,168.46,6.373]
["bitfinex","SOLUSD",1722500037948,16.4759,168.58,168.44,15.5974]
["bitfinex","SOLUSD",1722500037949,5.9333,168.54,168.44,15.5974]
["bitfinex","SOLUSD",1722500038284,5.933,168.55,168.44,16.78442556]
["bitfinex","SOLUSD",1722500038530,16.25,168.51,168.46,1.18702556]
["bitfinex","SOLUSD",1722500038914,16.25,168.51,168.45,17.0507417]
["bitfinex","SOLUSD",1722500039111,16.25,168.5,168.46,1.18691201]
["bitfinex","SOLUSD",1722500039347,5.9323,168.57,168.46,1.18691201]
["bitfinex","SOLUSD",1722500039514,16.25,168.51,168.47,0.17]
["bitfinex","SOLUSD",1722500039711,70.9326,168.56,168.47,0.17]
["bitfinex","SOLUSD",1722500039911,16.25,168.5,168.47,0.17]
["bitfinex","SOLUSD",1722500040307,65.0,168.56,168.46,1.35692608]
["bitfinex","SOLUSD",1722500040514,16.25,168.51,168.46,0.17]
["bitfinex","SOLUSD",1722500041011,16.25,168.5,168.46,0.17]
["bitfinex","SOLUSD",1722500041422,16.25,168.51,168.46,0.17]
["bitfinex","SOLUSD",1722500041737,16.4759,168.58,168.47,16.25]
["bitfinex","SOLUSD",1722500041916,16.4759,168.58,168.48,46.35664996]
["bitfinex","SOLUSD",1722500042142,16.4759,168.58,168.49,46.18664336]
["bitfinex","SOLUSD",1722500042340,16.4759,168.58,168.5,0.17]
["bitfinex","SOLUSD",1722500042556,21.1501,168.62,168.51,1.18661365]
["bitfinex","SOLUSD",1722500042767,15.2194,168.62,168.5,0.17]
["bitfinex","SOLUSD",1722500042941,16.25,168.55,168.5,46.35658302]
["bitfinex","SOLUSD",1722500043137,16.25,168.55,168.51,15.7752]
["bitfinex","SOLUSD",1722500043338,16.25,168.54,168.52,45.17]
["bitfinex","SOLUSD",1722500044440,15.2194,168.62,168.52,45.17]
["bitfinex","SOLUSD",1722500044645,16.25,168.56,168.53,1.18642184]
["bitfinex","SOLUSD",1722500044864,16.25,168.56,168.54,1.18649332]
["bitfinex","SOLUSD",1722500045241,16.25,168.56,168.52,45.17]
["bitfinex","SOLUSD",1722500045564,16.25,168.57,168.52,46.35644762]
["bitfinex","SOLUSD",1722500045795,16.25,168.58,168.52,62.60644762]
["bitfinex","SOLUSD",1722500046148,16.25,168.58,168.52,61.42]
["bitfinex","SOLUSD",1722500046469,16.25,168.57,168.52,45.17]
["bitfinex","SOLUSD",1722500047162,16.25,168.55,168.52,46.35636403]
["bitfinex","SOLUSD",1722500047354,16.25,168.54,168.51,16.96175908]
["bitfinex","SOLUSD",1722500047556,16.25,168.55,168.52,1.18660767]
["bitfinex","SOLUSD",1722500048057,16.25,168.55,168.51,15.7752]
["bitfinex","SOLUSD",1722500048652,16.25,168.55,168.52,45.0]
["bitfinex","SOLUSD",1722500048961,16.25,168.54,168.53,1.18657862]
["bitfinex","SOLUSD",1722500049164,16.25,168.54,168.52,45.0]
["bitfinex","SOLUSD",1722500049343,16.25,168.54,168.52,46.18661378]
["bitfinex","SOLUSD",1722500049541,16.25,168.55,168.52,46.18661378]
["bitfinex","SOLUSD",1722500049864,16.25,168.55,168.52,45.0]
["bitfinex","SOLUSD",1722500050075,16.25,168.54,168.52,45.0]
["bitfinex","SOLUSD",1722500050375,16.25,168.55,168.52,46.18665258]
["bitfinex","SOLUSD",1722500050541,16.25,168.54,168.52,45.0]
["bitfinex","SOLUSD",1722500050864,16.25,168.53,168.52,45.0]
["bitfinex","SOLUSD",1722500051077,16.25,168.53,168.46,31.8924]
["bitfinex","SOLUSD",1722500051078,16.25,168.53,168.46,15.6424]
["bitfinex","SOLUSD",1722500051366,16.25,168.5,168.46,15.6424]
["bitfinex","SOLUSD",1722500052473,16.25,168.51,168.47,0.17]
["bitfinex","SOLUSD",1722500052671,16.25,168.51,168.47,45.17]
["bitfinex","SOLUSD",1722500054573,16.25,168.52,168.47,45.17]
["bitfinex","SOLUSD",1722500054765,16.25,168.52,168.48,1.18679073]
["bitfinex","SOLUSD",1722500054960,16.25,168.52,168.49,1.18679073]
["bitfinex","SOLUSD",1722500055157,16.25,168.52,168.47,45.17]
["bitfinex","SOLUSD",1722500056566,16.25,168.51,168.47,45.17]
["bitfinex","SOLUSD",1722500065278,21.5627,168.59,168.47,46.35682768]
["bitfinex","SOLUSD",1722500065495,16.25,168.52,168.47,45.17]
["bitfinex","SOLUSD",1722500065793,16.25,168.52,168.47,46.35679255]
["bitfinex","SOLUSD",1722500067993,16.25,168.53,168.49,0.17]
["bitfinex","SOLUSD",1722500068572,16.25,168.54,168.49,1.35669473]
["bitfinex","SOLUSD",1722500070192,16.25,168.54,168.49,0.17]
["bitfinex","SOLUSD",1722500070694,16.25,168.54,168.49,1.35664219]
["bitfinex","SOLUSD",1722500072784,16.25,168.54,168.49,0.17]
["bitfinex","SOLUSD",1722500074400,16.25,168.51,168.46,17.95789255]
["bitfinex","SOLUSD",1722500074703,16.25,168.49,168.46,15.6424]
["bitfinex","SOLUSD",1722500076095,16.25,168.49,168.47,45.0]
["bitfinex","SOLUSD",1722500076794,65.0,168.56,168.47,45.0]
["bitfinex","SOLUSD",1722500076976,65.0,168.56,168.48,0.17]
["bitfinex","SOLUSD",1722500076977,16.25,168.52,168.48,0.17]
["bitfinex","SOLUSD",1722500077186,15.6311,168.59,168.48,0.17]
["bitfinex","SOLUSD",1722500077487,15.6311,168.59,168.48,1.35657874]
["bitfinex","SOLUSD",1722500077907,17.26267369,168.63,168.51,16.25]
["bitfinex","SOLUSD",1722500078078,17.11768361,168.62,168.52,46.35640951]
["bitfinex","SOLUSD",1722500078278,22.1608,168.63,168.52,46.35640951]
["bitfinex","SOLUSD",1722500078584,16.25,168.57,168.52,46.35640951]
["bitfinex","SOLUSD",1722500078988,16.25,168.57,168.52,45.17]
["bitfinex","SOLUSD",1722500080612,16.25,168.57,168.52,46.3564143]
["bitfinex","SOLUSD",1722500081280,16.25,168.56,168.52,45.17]
["bitfinex","SOLUSD",1722500081501,16.25,168.55,168.52,45.17]
["bitfinex","SOLUSD",1722500081675,16.25,168.55,168.53,1.18655154]
["bitfinex","SOLUSD",1722500082180,16.25,168.54,168.52,45.17]
["bitfinex","SOLUSD",1722500083407,16.25,168.54,168.52,45.0]
["bitfinex","SOLUSD",1722500083587,16.25,168.53,168.52,45.0]
["bitfinex","SOLUSD",1722500084394,16.25,168.55,168.52,45.0]
["bitfinex","SOLUSD",1722500086608,16.25,168.54,168.52,45.0]
["bitfinex","SOLUSD",1722500087409,16.25,168.53,168.52,45.0]
["bitfinex","SOLUSD",1722500089312,16.25,168.54,168.52,45.0]
["bitfinex","SOLUSD",1722500091989,22.43126742,168.63,168.52,45.0]
["bitfinex","SOLUSD",1722500092192,16.25,168.54,168.53,1.18661328]
["bitfinex","SOLUSD",1722500092390,16.25,168.55,168.53,1.18661328]
["bitfinex","SOLUSD",1722500092688,16.25,168.56,168.53,1.18661328]
["bitfinex","SOLUSD",1722500093007,16.25,168.58,168.54,1.35646402]
["bitfinex","SOLUSD",1722500093209,16.25,168.58,168.55,1.18636547]
["bitfinex","SOLUSD",1722500093401,16.25,168.59,168.55,1.18636547]
["bitfinex","SOLUSD",1722500094295,16.25,168.59,168.56,0.17]
["bitfinex","SOLUSD",1722500094605,16.25,168.59,168.56,1.35628289]
["bitfinex","SOLUSD",1722500095415,16.25,168.58,168.56,0.17]
["bitfinex","SOLUSD",1722500095710,16.25,168.58,168.55,0.17]
["bitfinex","SOLUSD",1722500096304,16.25,168.57,168.55,0.17]
["bitfinex","SOLUSD",1722500097111,16.25,168.56,168.53,15.9773]
["bitfinex","SOLUSD",1722500097332,16.25,168.54,168.51,6.5306]
["bitfinex","SOLUSD",1722500097612,16.25,168.54,168.52,1.18658841]
["bitfinex","SOLUSD",1722500097815,16.25,168.55,168.52,1.18658841]
["bitfinex","SOLUSD",1722500098225,5.9305,168.62,168.51,6.5306]
["bitfinex","SOLUSD",1722500098526,16.25,168.55,168.52,0.17]
["bitfinex","SOLUSD",1722500098818,16.25,168.55,168.52,45.17]
["bitfinex","SOLUSD",1722500099329,16.25,168.56,168.52,45.17]
["bitfinex","SOLUSD",1722500100507,16.25,168.54,168.52,45.17]
["bitfinex","SOLUSD",1722500100694,16.25,168.54,168.52,46.35662527]
["bitfinex","SOLUSD",1722500100893,16.25,168.54,168.52,45.17]
["bitfinex","SOLUSD",1722500101324,16.25,168.54,168.52,45.0]
["bitfinex","SOLUSD",1722500101820,16.25,168.54,168.52,46.18661653]
["bitfinex","SOLUSD",1722500102008,16.25,168.54,168.52,45.0]
["bitfinex","SOLUSD",1722500102529,16.25,168.53,168.52,45.0]
["bitfinex","SOLUSD",1722500105511,16.25,168.53,168.48,2.30486598]
["bitfinex","SOLUSD",1722500105512,16.25,168.53,168.45,17.4662417]
["bitfinex","SOLUSD",1722500105717,16.25,168.49,168.45,17.4662417]
["bitfinex","SOLUSD",1722500107028,16.25,168.49,168.46,45.17]
["bitfinex","SOLUSD",1722500110223,16.25,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722500110403,16.25,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722500110603,5.9329,168.55,168.45,0.8007417]
["bitfinex","SOLUSD",1722500110903,5.9327,168.56,168.45,0.8007417]
["bitfinex","SOLUSD",1722500111114,5.933,168.55,168.45,0.8007417]
["bitfinex","SOLUSD",1722500111317,16.25,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722500111703,16.25,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722500113607,16.25,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722500114013,16.25,168.48,168.46,1.18704502]
["bitfinex","SOLUSD",1722500114222,16.25,168.49,168.47,0.17]
["bitfinex","SOLUSD",1722500115113,16.25,168.49,168.46,0.17]
["bitfinex","SOLUSD",1722500115313,16.25,168.48,168.46,0.17]
["bitfinex","SOLUSD",1722500116238,16.25,168.47,168.46,0.17]
["bitfinex","SOLUSD",1722500116517,16.25,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722500116723,16.25,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722500116923,16.25,168.47,168.45,2.15785881]
["bitfinex","SOLUSD",1722500117915,16.25,168.47,168.45,0.9707417]
["bitfinex","SOLUSD",1722500118112,16.25,168.48,168.46,1.18708244]
["bitfinex","SOLUSD",1722500118315,16.25,168.47,168.45,0.9707417]
["bitfinex","SOLUSD",1722500121113,16.25,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722500123126,16.25,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722500123317,16.25,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722500125229,5.9333,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722500125431,16.25,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722500126336,16.25,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722500129131,16.25,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722500129329,16.25,168.48,168.46,1.18705569]
["bitfinex","SOLUSD",1722500129516,16.25,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722500131309,16.25,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722500131534,5.9341,168.52,168.45,0.8007417]
["bitfinex","SOLUSD",1722500132517,16.25,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722500134445,16.25,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722500135146,5.933,168.55,168.45,0.8007417]
["bitfinex","SOLUSD",1722500136236,16.25,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722500141351,16.25,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722500142848,5.9334,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722500147348,16.25,168.48,168.45,0.8007417]
["bitfinex","SOLUSD",1722500152453,16.25,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722500153325,16.25,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722500154721,5.9334,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722500154925,16.25,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722500157356,16.25,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722500159441,16.25,168.47,168.45,0.8007417]
["bitfinex","SOLUSD",1722500159937,1.03286272,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722500159938,5.934,168.52,168.45,0.8007417]
["bitfinex","SOLUSD",1722500160133,1.03286272,168.54,168.45,0.8007417]
["bitfinex","SOLUSD",1722500160134,5.9343,168.51,168.45,0.8007417]
["bitfinex","SOLUSD",1722500160531,16.25,168.46,168.45,0.8007417]
["bitfinex","SOLUSD",1722500162557,5.9332,168.55,168.45,0.8007417]
["bitfinex","SOLUSD",1722500162863,15.5135,168.61,168.47,15.8499]
["bitfinex","SOLUSD",1722500163152,18.15406637,168.6,168.48,46.35673619]
["bitfinex","SOLUSD",1722500163365,17.12146164,168.6,168.49,1.18661495]
["bitfinex","SOLUSD",1722500163655,15.5135,168.61,168.5,0.17]
["bitfinex","SOLUSD",1722500163863,15.5135,168.61,168.51,6.361]
["bitfinex","SOLUSD",1722500164043,16.25,168.58,168.52,62.60647166]
["bitfinex","SOLUSD",1722500164355,65.0,168.64,168.53,15.8031]
["bitfinex","SOLUSD",1722500164655,65.0,168.64,168.54,46.18636591]
["bitfinex","SOLUSD",1722500164853,65.0,168.64,168.55,1.35634846]
["bitfinex","SOLUSD",1722500165261,21.9979,168.65,168.55,1.35634846]
["bitfinex","SOLUSD",1722500165262,12.12266247,168.68,168.55,1.35634846]
["bitfinex","SOLUSD",1722500165448,16.0557,168.69,168.56,6.5819]
["bitfinex","SOLUSD",1722500165644,1.03219596,168.72,168.6,32.7571]
["bitfinex","SOLUSD",1722500165966,17.10897482,168.72,168.61,46.35583689]
["bitfinex","SOLUSD",1722500166131,15.6319,168.77,168.62,6.4838]
["bitfinex","SOLUSD",1722500166132,5.9256,168.76,168.62,6.4838]
["bitfinex","SOLUSD",1722500166332,17.10758021,168.75,168.63,46.35561797]
["bitfinex","SOLUSD",1722500166643,5.9256,168.76,168.63,46.35561797]
["bitfinex","SOLUSD",1722500166964,16.25,168.7,168.64,16.25]
["bitfinex","SOLUSD",1722500167256,16.25,168.7,168.65,46.3555366]
["bitfinex","SOLUSD",1722500167463,11.9639,168.78,168.65,46.3555366]
["bitfinex","SOLUSD",1722500168037,5.9252,168.77,168.65,46.3555366]
["bitfinex","SOLUSD",1722500168242,16.25,168.7,168.65,45.17]
["bitfinex","SOLUSD",1722500168651,16.25,168.7,168.65,46.3555367]
["bitfinex","SOLUSD",1722500168859,65.0,168.8,168.65,46.3555367]
["bitfinex","SOLUSD",1722500169156,6.1443,168.82,168.66,16.5717]
["bitfinex","SOLUSD",1722500169455,23.54974392,168.85,168.67,72.44065209]
["bitfinex","SOLUSD",1722500169684,23.54974392,168.85,168.68,1.18509807]
["bitfinex","SOLUSD",1722500169854,23.54974392,168.85,168.69,0.17]
["bitfinex","SOLUSD",1722500170060,32.42,168.82,168.69,1.3550984]
["bitfinex","SOLUSD",1722500170546,16.5958,168.85,168.69,1.3550984]
["bitfinex","SOLUSD",1722500171163,22.5182,168.85,168.69,1.3550984]
["bitfinex","SOLUSD",1722500171367,16.5958,168.85,168.69,1.3550984]
["bitfinex","SOLUSD",1722500172185,6.4458,168.87,168.69,1.3550984]
["bitfinex","SOLUSD",1722500172465,32.42,168.85,168.71,6.1367]
["bitfinex","SOLUSD",1722500172779,6.4061,168.91,168.72,66.35472105]
["bitfinex","SOLUSD",1722500173679,12.3264,168.91,168.72,66.35472105]
["bitfinex","SOLUSD",1722500173971,32.42,168.89,168.73,32.42]
["bitfinex","SOLUSD",1722500174167,32.42,168.89,168.75,21.784]
["bitfinex","SOLUSD",1722500174354,32.42,168.89,168.76,66.35451256]
["bitfinex","SOLUSD",1722500174559,32.42,168.89,168.77,1.18453761]
["bitfinex","SOLUSD",1722500174760,32.42,168.89,168.78,0.17]
["bitfinex","SOLUSD",1722500175767,32.42,168.89,168.77,0.17]
["bitfinex","SOLUSD",1722500175975,16.1109,168.93,168.77,1.35461627]
["bitfinex","SOLUSD",1722500176674,22.0306,168.93,168.77,0.17]
["bitfinex","SOLUSD",1722500176861,1.48064583,168.92,168.77,0.17]
["bitfinex","SOLUSD",1722500177164,32.42,168.9,168.77,0.17]
["bitfinex","SOLUSD",1722500178869,32.42,168.9,168.77,1.35457262]
["bitfinex","SOLUSD",1722500179279,6.1930663,168.94,168.77,0.17]
["bitfinex","SOLUSD",1722500179573,7.28134402,168.95,168.77,1.35433483]
["bitfinex","SOLUSD",1722500179749,52.42,168.94,168.78,22.8129]
["bitfinex","SOLUSD",1722500179952,52.42,168.94,168.79,46.35430749]
["bitfinex","SOLUSD",1722500181059,58.3392,168.94,168.79,45.17]
["bitfinex","SOLUSD",1722500181252,59.81967943,168.94,168.79,45.17]
["bitfinex","SOLUSD",1722500181456,52.42,168.94,168.79,45.17]
["bitfinex","SOLUSD",1722500182259,58.3393,168.94,168.79,45.17]
["bitfinex","SOLUSD",1722500183078,5.9196,168.93,168.79,45.17]
["bitfinex","SOLUSD",1722500183384,32.42,168.91,168.79,45.17]
["bitfinex","SOLUSD",1722500183560,1.4804774,168.92,168.78,22.8129]
["bitfinex","SOLUSD",1722500183561,32.42,168.88,168.78,22.8129]
["bitfinex","SOLUSD",1722500183949,32.42,168.88,168.79,1.18457509]
["bitfinex","SOLUSD",1722500184178,32.42,168.88,168.78,22.8129]
["bitfinex","SOLUSD",1722500185162,32.42,168.88,168.79,0.17]
["bitfinex","SOLUSD",1722500185460,5.92,168.92,168.79,45.17]
["bitfinex","SOLUSD",1722500185772,32.42,168.9,168.79,45.17]
["bitfinex","SOLUSD",1722500186665,32.42,168.9,168.8,1.18449091]
["bitfinex","SOLUSD",1722500186877,32.42,168.9,168.81,0.17]
["bitfinex","SOLUSD",1722500187575,38.3407,168.9,168.8,0.17]
["bitfinex","SOLUSD",1722500187773,5.9213,168.89,168.79,45.0]
["bitfinex","SOLUSD",1722500187956,38.3407,168.9,168.8,1.18468075]
["bitfinex","SOLUSD",1722500188152,38.3407,168.9,168.79,45.0]
["bitfinex","SOLUSD",1722500188396,32.42,168.87,168.78,22.8129]
["bitfinex","SOLUSD",1722500190081,32.42,168.9,168.78,23.99765915]
["bitfinex","SOLUSD",1722500190258,5.9214,168.88,168.78,22.8129]
["bitfinex","SOLUSD",1722500190453,5.921,168.89,168.78,22.8129]
["bitfinex","SOLUSD",1722500190658,6.091,168.89,168.78,22.8129]
["bitfinex","SOLUSD",1722500190854,7.57199653,168.89,168.78,22.8129]
["bitfinex","SOLUSD",1722500191079,5.9221,168.86,168.78,22.8129]
["bitfinex","SOLUSD",1722500191255,1.48113643,168.85,168.78,22.8129]
["bitfinex","SOLUSD",1722500191783,1.48113643,168.85,168.67,22.9746]
["bitfinex","SOLUSD",1722500192081,5.9238,168.81,168.67,22.9746]
["bitfinex","SOLUSD",1722500192282,1.48163059,168.8,168.67,22.9746]
["bitfinex","SOLUSD",1722500192596,5.9246,168.79,168.67,22.9746]
["bitfinex","SOLUSD",1722500192777,32.42,168.77,168.67,22.9746]
["bitfinex","SOLUSD",1722500193080,32.42,168.77,168.68,1.18546685]
["bitfinex","SOLUSD",1722500193285,32.42,168.77,168.67,22.9746]
["bitfinex","SOLUSD",1722500194270,32.42,168.8,168.68,1.18535865]
["bitfinex","SOLUSD",1722500194485,32.42,168.8,168.69,1.18525605]
["bitfinex","SOLUSD",1722500194683,32.42,168.8,168.67,22.9746]
["bitfinex","SOLUSD",1722500195192,32.42,168.8,168.68,45.17]
["bitfinex","SOLUSD",1722500195871,32.42,168.8,168.69,1.18525877]
["bitfinex","SOLUSD",1722500196074,32.42,168.8,168.7,0.17]
["bitfinex","SOLUSD",1722500196264,1.03138255,168.83,168.68,46.35516745]
["bitfinex","SOLUSD",1722500196464,32.42,168.82,168.68,46.35516745]
["bitfinex","SOLUSD",1722500196897,32.42,168.82,168.69,20.0]
["bitfinex","SOLUSD",1722500197189,1.03117608,168.87,168.7,69.06454981]
["bitfinex","SOLUSD",1722500197384,1.03117608,168.87,168.71,21.18487101]
["bitfinex","SOLUSD",1722500198191,32.42,168.85,168.72,23.0858016]
["bitfinex","SOLUSD",1722500198377,32.42,168.85,168.73,45.0]
["bitfinex","SOLUSD",1722500198569,32.42,168.85,168.74,1.3548166]
["bitfinex","SOLUSD",1722500198966,32.42,168.85,168.74,0.17]
["bitfinex","SOLUSD",1722500200192,32.42,168.85,168.74,1.35481737]
["bitfinex","SOLUSD",1722500200770,1.48102131,168.84,168.74,0.17]
["bitfinex","SOLUSD",1722500201297,32.42,168.85,168.74,0.17]
["bitfinex","SOLUSD",1722500201966,32.42,168.82,168.72,21.731]
["bitfinex","SOLUSD",1722500202166,1.48140518,168.81,168.72,21.731]
["bitfinex","SOLUSD",1722500203170,32.42,168.82,168.73,1.1851147]
["bitfinex","SOLUSD",1722500203467,32.42,168.82,168.74,1.35501982]
["bitfinex","SOLUSD",1722500203674,32.42,168.82,168.74,0.17]
["bitfinex","SOLUSD",1722500204268,32.42,168.85,168.74,0.17]
["bitfinex","SOLUSD",1722500205588,1.48110987,168.84,168.74,0.17]
["bitfinex","SOLUSD",1722500205798,32.42,168.85,168.74,0.17]
["bitfinex","SOLUSD",1722500206315,32.42,168.85,168.74,1.35488792]
["bitfinex","SOLUSD",1722500206593,32.42,168.85,168.74,0.17]
["bitfinex","SOLUSD",1722500207478,32.42,168.85,168.74,1.35488764]
["bitfinex","SOLUSD",1722500207811,32.42,168.85,168.74,0.17]
["bitfinex","SOLUSD",1722500208008,1.48111635,168.84,168.74,0.17]
["bitfinex","SOLUSD",1722500208183,32.42,168.82,168.72,21.731]
["bitfinex","SOLUSD",1722500208372,1.48140501,168.81,168.72,21.731]
["bitfinex","SOLUSD",1722500208574,5.9238,168.81,168.72,21.731]
["bitfinex","SOLUSD",1722500209292,32.42,168.79,168.72,21.731]
["bitfinex","SOLUSD",1722500209478,32.42,168.79,168.72,15.4029]
["bitfinex","SOLUSD",1722500209479,7.40673019,168.78,168.72,15.4029]
["bitfinex","SOLUSD",1722500209802,38.3446,168.79,168.72,15.4029]
["bitfinex","SOLUSD",1722500210472,32.42,168.79,168.72,15.4029]
["bitfinex","SOLUSD",1722500211091,21.9589,168.82,168.72,15.4029]
["bitfinex","SOLUSD",1722500211092,32.42,168.82,168.73,45.0]
["bitfinex","SOLUSD",1722500211568,21.3374,168.86,168.75,6.3556]
["bitfinex","SOLUSD",1722500211772,5.9217,168.87,168.76,45.17]
["bitfinex","SOLUSD",1722500211994,32.42,168.85,168.76,45.17]
["bitfinex","SOLUSD",1722500212302,32.42,168.85,168.77,16.6592]
["bitfinex","SOLUSD",1722500212477,32.42,168.85,168.78,45.0]
["bitfinex","SOLUSD",1722500212996,32.42,168.85,168.77,16.6592]
["bitfinex","SOLUSD",1722500212997,1.48102972,168.84,168.77,16.6592]
["bitfinex","SOLUSD",1722500213174,32.42,168.85,168.77,16.6592]
["bitfinex","SOLUSD",1722500213376,32.42,168.85,168.78,45.0]
["bitfinex","SOLUSD",1722500214406,7.40389051,168.84,168.77,16.6592]
["bitfinex","SOLUSD",1722500214581,32.42,168.82,168.77,16.6592]
["bitfinex","SOLUSD",1722500216284,32.42,168.82,168.75,6.3556]
["bitfinex","SOLUSD",1722500217587,32.42,168.82,168.76,45.0]
["bitfinex","SOLUSD",1722500220483,32.42,168.82,168.75,6.3556]
["bitfinex","SOLUSD",1722500221321,32.42,168.82,168.73,16.4687]
["bitfinex","SOLUSD",1722500221609,32.42,168.82,168.74,46.18510468]
["bitfinex","SOLUSD",1722500221787,32.42,168.82,168.74,45.0]
["bitfinex","SOLUSD",1722500222398,32.42,168.85,168.75,0.17]
["bitfinex","SOLUSD",1722500222599,32.42,168.85,168.75,1.35496375]
["bitfinex","SOLUSD",1722500223394,38.3425,168.85,168.75,1.35496375]
["bitfinex","SOLUSD",1722500223789,32.42,168.85,168.75,1.35496375]
["bitfinex","SOLUSD",1722500224421,32.42,168.88,168.76,6.1006]
["bitfinex","SOLUSD",1722500224606,32.42,168.88,168.77,46.3547177]
["bitfinex","SOLUSD",1722500225015,38.3413,168.88,168.77,46.3547177]
["bitfinex","SOLUSD",1722500226101,38.3413,168.88,168.77,45.17]
["bitfinex","SOLUSD",1722500226693,32.42,168.88,168.77,45.17]
["bitfinex","SOLUSD",1722500226906,32.42,168.88,168.78,15.7717]
["bitfinex","SOLUSD",1722500227125,38.3413,168.88,168.79,45.17]
["bitfinex","SOLUSD",1722500227322,32.42,168.88,168.79,45.17]
["bitfinex","SOLUSD",1722500227696,38.3416,168.88,168.79,45.17]
["bitfinex","SOLUSD",1722500227906,32.42,168.88,168.79,45.0]
["bitfinex","SOLUSD",1722500228604,38.3413,168.88,168.79,45.0]
["bitfinex","SOLUSD",1722500228800,32.42,168.88,168.79,45.0]
["bitfinex","SOLUSD",1722500229231,32.42,168.88,168.8,1.35449383]
["bitfinex","SOLUSD",1722500229402,32.42,168.91,168.8,1.35449383]
["bitfinex","SOLUSD",1722500229604,32.42,168.91,168.81,6.1775]
["bitfinex","SOLUSD",1722500229915,32.42,168.91,168.82,45.17]
["bitfinex","SOLUSD",1722500230309,32.42,168.91,168.83,1.18434179]
["bitfinex","SOLUSD",1722500230509,32.42,168.91,168.82,45.17]
["bitfinex","SOLUSD",1722500230903,32.42,168.91,168.83,17.51225477]
["bitfinex","SOLUSD",1722500231111,38.3392,168.94,168.84,45.17]
["bitfinex","SOLUSD",1722500231303,38.3392,168.94,168.85,1.18434108]
["bitfinex","SOLUSD",1722500232426,38.3392,168.94,168.84,45.17]
["bitfinex","SOLUSD",1722500232721,5.9196,168.93,168.84,45.17]
["bitfinex","SOLUSD",1722500232921,32.42,168.91,168.84,45.0]
["bitfinex","SOLUSD",1722500233131,7.4013317,168.9,168.84,45.0]
["bitfinex","SOLUSD",1722500233330,38.3414,168.88,168.81,6.1775]
["bitfinex","SOLUSD",1722500233519,32.42,168.85,168.79,15.7846]
["bitfinex","SOLUSD",1722500234522,38.3427,168.85,168.79,15.7846]
["bitfinex","SOLUSD",1722500234710,32.42,168.85,168.79,15.7846]
["bitfinex","SOLUSD",1722500235530,38.3424,168.85,168.79,15.7846]
["bitfinex","SOLUSD",1722500235964,32.42,168.82,168.77,6.6306]
["bitfinex","SOLUSD",1722500236818,32.42,168.82,168.75,15.4284]
["bitfinex","SOLUSD",1722500237011,1.48144004,168.81,168.75,15.4284]
["bitfinex","SOLUSD",1722500237211,7.40524004,168.81,168.75,15.4284]
["bitfinex","SOLUSD",1722500237430,32.42,168.76,168.7,16.2477]
["bitfinex","SOLUSD",1722500238939,32.42,168.76,168.71,45.0]
["bitfinex","SOLUSD",1722500239140,32.42,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722500239438,32.42,168.79,168.7,16.2477]
["bitfinex","SOLUSD",1722500239439,38.3448,168.79,168.7,16.2477]
["bitfinex","SOLUSD",1722500239842,32.42,168.79,168.7,16.2477]
["bitfinex","SOLUSD",1722500240552,32.42,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722500241541,32.42,168.79,168.72,1.18524935]
["bitfinex","SOLUSD",1722500241736,32.42,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722500242543,32.42,168.82,168.72,1.18525045]
["bitfinex","SOLUSD",1722500242922,1.48144911,168.81,168.71,45.17]
["bitfinex","SOLUSD",1722500243327,32.42,168.82,168.71,45.17]
["bitfinex","SOLUSD",1722500243532,32.42,168.82,168.72,0.17]
["bitfinex","SOLUSD",1722500243723,32.42,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722500244438,38.3446,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722500244632,39.8262964,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722500245020,32.42,168.76,168.7,16.2477]
["bitfinex","SOLUSD",1722500247355,32.42,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722500249518,38.3447,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722500249720,7.40661363,168.78,168.7,16.2477]
["bitfinex","SOLUSD",1722500250342,32.42,168.74,168.68,6.4956]
["bitfinex","SOLUSD",1722500250544,1.48208973,168.73,168.66,16.5625]
["bitfinex","SOLUSD",1722500250743,1.48208973,168.73,168.64,6.6613]
["bitfinex","SOLUSD",1722500250933,32.42,168.74,168.65,1.18580676]
["bitfinex","SOLUSD",1722500252349,1.48208083,168.73,168.65,45.0]
["bitfinex","SOLUSD",1722500252652,32.42,168.74,168.65,45.0]
["bitfinex","SOLUSD",1722500255149,38.3463,168.74,168.64,6.6613]
["bitfinex","SOLUSD",1722500256244,32.42,168.74,168.64,6.6613]
["bitfinex","SOLUSD",1722500256448,32.42,168.74,168.65,45.0]
["bitfinex","SOLUSD",1722500257926,38.3462,168.74,168.65,45.0]
["bitfinex","SOLUSD",1722500258433,32.42,168.74,168.65,45.0]
["bitfinex","SOLUSD",1722500259560,38.3464,168.74,168.65,45.0]
["bitfinex","SOLUSD",1722500259727,32.42,168.74,168.65,45.0]
["bitfinex","SOLUSD",1722500259929,32.42,168.74,168.66,1.18566796]
["bitfinex","SOLUSD",1722500260125,32.42,168.74,168.65,45.0]
["bitfinex","SOLUSD",1722500260336,32.42,168.74,168.66,0.17]
["bitfinex","SOLUSD",1722500262128,15.422,168.78,168.66,1.35556485]
["bitfinex","SOLUSD",1722500262441,32.42,168.82,168.68,6.0199]
["bitfinex","SOLUSD",1722500262749,32.42,168.85,168.7,15.8288]
["bitfinex","SOLUSD",1722500262950,32.42,168.85,168.71,66.35486041]
["bitfinex","SOLUSD",1722500263628,32.42,168.85,168.72,6.0388]
["bitfinex","SOLUSD",1722500263848,32.42,168.85,168.73,66.35476438]
["bitfinex","SOLUSD",1722500264034,32.42,168.85,168.74,1.18476438]
["bitfinex","SOLUSD",1722500264240,32.42,168.85,168.75,0.17]
["bitfinex","SOLUSD",1722500264436,32.42,168.85,168.75,1.35476466]
["bitfinex","SOLUSD",1722500265041,1.48095626,168.84,168.75,0.17]
["bitfinex","SOLUSD",1722500265355,1.48095626,168.84,168.74,0.17]
["bitfinex","SOLUSD",1722500265934,32.42,168.82,168.74,0.17]
["bitfinex","SOLUSD",1722500266134,33.90131829,168.82,168.74,0.17]
["bitfinex","SOLUSD",1722500266456,32.42,168.82,168.74,0.17]
["bitfinex","SOLUSD",1722500266955,32.42,168.85,168.74,1.35502381]
["bitfinex","SOLUSD",1722500267161,15.3287,168.87,168.74,1.35502381]
["bitfinex","SOLUSD",1722500267461,37.48145703,168.89,168.74,1.35502381]
["bitfinex","SOLUSD",1722500267957,37.48145703,168.89,168.74,0.17]
["bitfinex","SOLUSD",1722500268131,37.48145703,168.89,168.74,0.95551606]
["bitfinex","SOLUSD",1722500268335,43.40255703,168.89,168.74,1.35482368]
["bitfinex","SOLUSD",1722500268641,43.40255703,168.89,168.75,15.3636]
["bitfinex","SOLUSD",1722500268831,43.40255703,168.89,168.76,46.35476532]
["bitfinex","SOLUSD",1722500269033,43.40255703,168.89,168.77,1.18476532]
["bitfinex","SOLUSD",1722500269456,43.40255703,168.89,168.78,0.17]
["bitfinex","SOLUSD",1722500269754,36.45,168.89,168.78,1.35471792]
["bitfinex","SOLUSD",1722500270138,36.45,168.89,168.79,6.323]
["bitfinex","SOLUSD",1722500270440,21.5503,168.91,168.8,46.35456239]
["bitfinex","SOLUSD",1722500271731,21.5503,168.91,168.81,1.18453635]
["bitfinex","SOLUSD",1722500271932,6.19283042,168.95,168.82,16.5753]
["bitfinex","SOLUSD",1722500271933,5.9196,168.93,168.82,16.5753]
["bitfinex","SOLUSD",1722500272140,5.9196,168.93,168.83,46.18442088]
["bitfinex","SOLUSD",1722500272947,5.9199,168.92,168.83,45.0]
["bitfinex","SOLUSD",1722500274853,5.9199,168.92,168.84,1.18442154]
["bitfinex","SOLUSD",1722500275661,5.9199,168.92,168.83,45.0]
["bitfinex","SOLUSD",1722500275969,5.9209,168.9,168.83,45.0]
["bitfinex","SOLUSD",1722500276256,5.9211,168.89,168.82,16.4053]
["bitfinex","SOLUSD",1722500276459,5.9207,168.9,168.82,16.4053]
["bitfinex","SOLUSD",1722500276838,5.9203,168.91,168.82,16.4053]
["bitfinex","SOLUSD",1722500277052,5.9203,168.91,168.83,45.0]
["bitfinex","SOLUSD",1722500277257,42.37,168.92,168.83,45.0]
["bitfinex","SOLUSD",1722500277564,36.45,168.92,168.83,45.0]
["bitfinex","SOLUSD",1722500278062,36.45,168.92,168.84,0.17]
["bitfinex","SOLUSD",1722500278259,5.9196,168.93,168.84,0.17]
["bitfinex","SOLUSD",1722500278480,5.9196,168.93,168.83,45.0]
["bitfinex","SOLUSD",1722500278639,5.9193,168.94,168.83,45.0]
["bitfinex","SOLUSD",1722500278842,5.9193,168.94,168.84,1.18439894]
["bitfinex","SOLUSD",1722500279041,5.9193,168.94,168.83,45.0]
["bitfinex","SOLUSD",1722500279336,16.87332853,168.95,168.84,0.17]
["bitfinex","SOLUSD",1722500279337,5.9196,168.93,168.84,0.17]
["bitfinex","SOLUSD",1722500279545,5.9196,168.93,168.83,45.0]
["bitfinex","SOLUSD",1722500279751,5.9193,168.94,168.83,45.0]
["bitfinex","SOLUSD",1722500279943,5.9193,168.94,168.84,1.35434327]
["bitfinex","SOLUSD",1722500280268,5.9192,168.94,168.84,0.17]
["bitfinex","SOLUSD",1722500281063,22.79222853,168.95,168.84,0.17]
["bitfinex","SOLUSD",1722500281841,5.9192,168.94,168.84,0.17]
["bitfinex","SOLUSD",1722500282557,22.79222853,168.95,168.84,0.17]
["bitfinex","SOLUSD",1722500282859,42.3686,168.96,168.84,1.35426647]
["bitfinex","SOLUSD",1722500283037,36.45,168.96,168.85,6.3469]
["bitfinex","SOLUSD",1722500283243,36.45,168.96,168.86,46.35415798]
["bitfinex","SOLUSD",1722500284450,5.9177,168.99,168.87,15.9235]
["bitfinex","SOLUSD",1722500284649,36.45,169.0,168.88,46.35398633]
["bitfinex","SOLUSD",1722500284967,276.6217,169.03,168.88,46.35398633]
["bitfinex","SOLUSD",1722500285351,5.917,169.01,168.88,46.35398633]
["bitfinex","SOLUSD",1722500285868,5.9171,169.0,168.88,45.17]
["bitfinex","SOLUSD",1722500286376,276.6217,169.03,168.88,45.17]
["bitfinex","SOLUSD",1722500286565,20.0,169.02,168.9,15.6763]
["bitfinex","SOLUSD",1722500286747,20.0,169.02,168.91,45.17]
["bitfinex","SOLUSD",1722500286947,25.9165,169.02,168.91,45.17]
["bitfinex","SOLUSD",1722500287147,7.39648253,169.01,168.91,45.17]
["bitfinex","SOLUSD",1722500287466,5.9171,169.0,168.91,45.17]
["bitfinex","SOLUSD",1722500287652,25.9167,169.02,168.91,45.17]
["bitfinex","SOLUSD",1722500287853,20.0,169.02,168.91,45.17]
["bitfinex","SOLUSD",1722500288082,7.39646719,169.01,168.91,45.17]
["bitfinex","SOLUSD",1722500288244,5.9168,169.01,168.91,45.17]
["bitfinex","SOLUSD",1722500288446,25.9165,169.02,168.91,45.17]
["bitfinex","SOLUSD",1722500288653,1.47971107,169.01,168.91,45.17]
["bitfinex","SOLUSD",1722500288856,20.0,169.02,168.92,1.18385686]
["bitfinex","SOLUSD",1722500289079,20.0,169.02,168.93,1.18376273]
["bitfinex","SOLUSD",1722500289263,32.34,169.01,168.93,1.18376273]
["bitfinex","SOLUSD",1722500289572,32.34,169.01,168.91,45.17]
["bitfinex","SOLUSD",1722500289756,32.34,169.01,168.92,1.18366193]
["bitfinex","SOLUSD",1722500289957,0.8007417,169.04,168.94,22.0695]
["bitfinex","SOLUSD",1722500290164,0.8007417,169.04,168.95,46.35358247]
["bitfinex","SOLUSD",1722500290369,0.8007417,169.04,168.96,1.18358239]
["bitfinex","SOLUSD",1722500290970,6.7164417,169.04,168.95,45.17]
["bitfinex","SOLUSD",1722500291274,32.34,169.02,168.95,45.17]
["bitfinex","SOLUSD",1722500291453,1.47953582,169.01,168.95,45.0]
["bitfinex","SOLUSD",1722500291866,32.34,168.99,168.94,16.0432]
["bitfinex","SOLUSD",1722500292065,1.47981292,168.98,168.94,16.0432]
["bitfinex","SOLUSD",1722500292271,32.34,168.96,168.9,21.2692]
["bitfinex","SOLUSD",1722500293276,42.3276,168.99,168.9,21.2692]
["bitfinex","SOLUSD",1722500293963,36.41,168.99,168.9,21.2692]
["bitfinex","SOLUSD",1722500294158,5.9189,168.95,168.9,21.2692]
["bitfinex","SOLUSD",1722500294356,5.9189,168.95,168.9,15.2605]
["bitfinex","SOLUSD",1722500294680,5.9179,168.98,168.9,15.2605]
["bitfinex","SOLUSD",1722500294864,5.9182,168.97,168.9,15.2605]
["bitfinex","SOLUSD",1722500295575,36.41,168.99,168.91,45.0]
["bitfinex","SOLUSD",1722500297276,36.41,168.99,168.86,6.5804]
["bitfinex","SOLUSD",1722500297480,20.17,168.98,168.86,6.5804]
["bitfinex","SOLUSD",1722500297778,21.48017815,168.98,168.86,6.5804]
["bitfinex","SOLUSD",1722500298279,20.0,168.98,168.86,6.5804]
["bitfinex","SOLUSD",1722500298583,5.9186,168.96,168.87,45.0]
["bitfinex","SOLUSD",1722500299879,42.3278,168.99,168.88,0.17]
["bitfinex","SOLUSD",1722500300089,14.7914,169.02,168.88,1.35393249]
["bitfinex","SOLUSD",1722500300262,5.9175,169.0,168.89,15.7732]
["bitfinex","SOLUSD",1722500300582,5.9175,169.0,168.9,45.17]
["bitfinex","SOLUSD",1722500300994,5.9175,168.99,168.9,45.17]
["bitfinex","SOLUSD",1722500302879,5.9165,169.02,168.91,6.2794]
["bitfinex","SOLUSD",1722500303061,5.9168,169.01,168.92,45.0]
["bitfinex","SOLUSD",1722500303767,5.9164,169.02,168.92,45.0]
["bitfinex","SOLUSD",1722500304181,37.2107417,169.04,168.92,45.0]
["bitfinex","SOLUSD",1722500304475,37.2107417,169.04,168.93,0.17]
["bitfinex","SOLUSD",1722500304880,5.9163,169.03,168.93,0.17]
["bitfinex","SOLUSD",1722500305258,5.9163,169.03,168.94,16.0382]
["bitfinex","SOLUSD",1722500305456,5.9163,169.03,168.95,45.0]
["bitfinex","SOLUSD",1722500306264,5.9164,169.02,168.95,45.0]
["bitfinex","SOLUSD",1722500306961,37.2107417,169.04,168.95,45.0]
["bitfinex","SOLUSD",1722500307157,37.2107417,169.04,168.96,1.18355997]
["bitfinex","SOLUSD",1722500307580,0.8007417,169.04,168.96,1.18355997]
["bitfinex","SOLUSD",1722500307781,0.8007417,169.04,168.98,6.5766]
["bitfinex","SOLUSD",1722500308867,0.8007417,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722500309059,0.8007417,169.04,168.98,6.5766]
["bitfinex","SOLUSD",1722500309292,1.47938992,169.03,168.98,6.5766]
["bitfinex","SOLUSD",1722500309783,0.8007417,169.04,168.98,6.5766]
["bitfinex","SOLUSD",1722500310394,0.8007417,169.04,168.94,16.0382]
["bitfinex","SOLUSD",1722500310683,5.9163,169.03,168.94,16.0382]
["bitfinex","SOLUSD",1722500311052,5.9167,169.02,168.94,16.0382]
["bitfinex","SOLUSD",1722500311469,5.9167,169.02,168.95,45.0]
["bitfinex","SOLUSD",1722500311665,36.41,169.03,168.94,16.0382]
["bitfinex","SOLUSD",1722500312179,5.917,169.01,168.94,16.0382]
["bitfinex","SOLUSD",1722500312785,36.41,169.03,168.94,16.0382]
["bitfinex","SOLUSD",1722500312980,36.41,169.03,168.95,45.0]
["bitfinex","SOLUSD",1722500315184,32.34,169.02,168.95,45.0]
["bitfinex","SOLUSD",1722500319491,0.8007417,169.04,168.96,22.4979]
["bitfinex","SOLUSD",1722500319662,0.8007417,169.04,168.97,45.17]
["bitfinex","SOLUSD",1722500319987,1.47939295,169.03,168.91,6.6575]
["bitfinex","SOLUSD",1722500320289,32.34,168.98,168.91,6.6575]
["bitfinex","SOLUSD",1722500320585,1.48004177,168.97,168.9,15.8404]
["bitfinex","SOLUSD",1722500320885,5.919,168.95,168.9,15.8404]
["bitfinex","SOLUSD",1722500321190,1.48026001,168.94,168.87,6.2302]
["bitfinex","SOLUSD",1722500321364,7.39956001,168.94,168.87,6.2302]
["bitfinex","SOLUSD",1722500321567,32.34,168.92,168.87,6.2302]
["bitfinex","SOLUSD",1722500321963,32.34,168.96,168.87,6.2302]
["bitfinex","SOLUSD",1722500323092,32.34,168.96,168.88,45.0]
["bitfinex","SOLUSD",1722500323261,56.41,168.98,168.88,45.0]
["bitfinex","SOLUSD",1722500325563,1.48014016,168.97,168.88,45.0]
["bitfinex","SOLUSD",1722500325760,56.41,168.98,168.88,45.0]
["bitfinex","SOLUSD",1722500325972,36.41,168.98,168.89,0.17]
["bitfinex","SOLUSD",1722500326288,22.3354,169.03,168.89,0.17]
["bitfinex","SOLUSD",1722500326470,5.9164,169.03,168.9,15.9053]
["bitfinex","SOLUSD",1722500326787,43.1264417,169.04,168.91,45.17]
["bitfinex","SOLUSD",1722500326987,5.9161,169.03,168.91,45.17]
["bitfinex","SOLUSD",1722500328189,43.1265417,169.04,168.91,45.17]
["bitfinex","SOLUSD",1722500328396,20.0,169.03,168.91,45.17]
["bitfinex","SOLUSD",1722500328767,5.9166,169.02,168.92,6.5422]
["bitfinex","SOLUSD",1722500328972,5.9166,169.02,168.93,45.0]
["bitfinex","SOLUSD",1722500329288,20.0,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722500329289,25.9161,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722500329677,20.0,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722500330067,25.9161,169.03,168.93,45.0]
["bitfinex","SOLUSD",1722500330466,7.39617021,169.02,168.93,45.0]
["bitfinex","SOLUSD",1722500330779,1.47974018,169.01,168.92,6.5422]
["bitfinex","SOLUSD",1722500331183,5.9179,168.98,168.92,6.5422]
["bitfinex","SOLUSD",1722500331480,5.9182,168.97,168.9,15.9053]
["bitfinex","SOLUSD",1722500331681,5.9192,168.94,168.88,6.1445]
["bitfinex","SOLUSD",1722500331987,1.48044835,168.93,168.86,16.3835]
["bitfinex","SOLUSD",1722500332200,1.48051207,168.92,168.86,16.3835]
["bitfinex","SOLUSD",1722500332496,5.9192,168.94,168.86,16.3835]
["bitfinex","SOLUSD",1722500333086,1.48052161,168.93,168.86,16.3835]
["bitfinex","SOLUSD",1722500333273,5.9192,168.94,168.86,16.3835]
["bitfinex","SOLUSD",1722500333477,5.9196,168.93,168.86,16.3835]
["bitfinex","SOLUSD",1722500333790,7.40053024,168.92,168.86,16.3835]
["bitfinex","SOLUSD",1722500334870,1.48056486,168.94,168.86,16.3835]
["bitfinex","SOLUSD",1722500335092,20.0,168.94,168.86,16.3835]
["bitfinex","SOLUSD",1722500335480,25.9192,168.94,168.86,16.3835]
["bitfinex","SOLUSD",1722500335679,20.0,168.94,168.86,16.3835]
["bitfinex","SOLUSD",1722500336275,36.41,168.95,168.86,16.3835]
["bitfinex","SOLUSD",1722500336484,36.41,168.96,168.87,45.0]
["bitfinex","SOLUSD",1722500336691,27.39939347,168.95,168.86,16.3835]
["bitfinex","SOLUSD",1722500336892,21.48029347,168.95,168.86,16.3835]
["bitfinex","SOLUSD",1722500337301,6.0895,168.94,168.86,16.3835]
["bitfinex","SOLUSD",1722500337776,5.9196,168.93,168.86,16.3835]
["bitfinex","SOLUSD",1722500337968,6.0893,168.94,168.86,16.3835]
["bitfinex","SOLUSD",1722500338175,20.0,168.95,168.86,16.3835]
["bitfinex","SOLUSD",1722500339589,36.41,168.96,168.87,45.0]
["bitfinex","SOLUSD",1722500340182,36.41,168.96,168.88,1.35405224]
["bitfinex","SOLUSD",1722500340381,22.0367,168.99,168.88,0.17]
["bitfinex","SOLUSD",1722500340587,5.9175,168.99,168.88,0.17]
["bitfinex","SOLUSD",1722500341572,1.47998571,168.98,168.87,45.0]
["bitfinex","SOLUSD",1722500341795,5.9181,168.98,168.87,45.0]
["bitfinex","SOLUSD",1722500342603,5.9175,168.99,168.87,45.0]
["bitfinex","SOLUSD",1722500343104,5.9175,168.99,168.88,1.18406863]
["bitfinex","SOLUSD",1722500343604,43.52825079,169.0,168.87,45.0]
["bitfinex","SOLUSD",1722500343792,20.0,168.99,168.88,0.17]
["bitfinex","SOLUSD",1722500344176,25.9175,168.99,168.88,0.17]
["bitfinex","SOLUSD",1722500344806,43.35805079,169.0,168.89,6.2983]
["bitfinex","SOLUSD",1722500344980,43.35805079,169.0,168.9,45.17]
["bitfinex","SOLUSD",1722500345306,43.35805079,169.0,168.9,45.0]
["bitfinex","SOLUSD",1722500345307,32.36,168.98,168.9,45.0]
["bitfinex","SOLUSD",1722500345487,38.2779,168.98,168.89,6.2983]
["bitfinex","SOLUSD",1722500346178,32.36,168.98,168.9,45.0]
["bitfinex","SOLUSD",1722500347606,38.278,168.98,168.9,45.0]
["bitfinex","SOLUSD",1722500347803,5.9183,168.97,168.9,45.0]
["bitfinex","SOLUSD",1722500348010,32.36,168.95,168.89,6.2983]
["bitfinex","SOLUSD",1722500351422,1.48010464,168.94,168.89,6.2983]
["bitfinex","SOLUSD",1722500351801,32.36,168.95,168.89,6.2983]
["bitfinex","SOLUSD",1722500356214,32.36,168.95,168.86,16.3835]
["bitfinex","SOLUSD",1722500356388,32.36,168.95,168.87,45.17]
["bitfinex","SOLUSD",1722500357207,32.36,168.98,168.88,1.18405466]
["bitfinex","SOLUSD",1722500357409,32.36,168.98,168.89,0.17]
["bitfinex","SOLUSD",1722500357709,32.36,168.98,168.89,1.35394884]
["bitfinex","SOLUSD",1722500357910,32.36,168.98,168.89,0.17]
["bitfinex","SOLUSD",1722500358106,32.36,168.98,168.87,45.0]
["bitfinex","SOLUSD",1722500358107,32.36,168.98,168.88,0.17]
["bitfinex","SOLUSD",1722500360199,1.47977139,168.97,168.86,16.3835]
["bitfinex","SOLUSD",1722500360399,32.36,168.98,168.86,16.3835]
["bitfinex","SOLUSD",1722500360400,38.2782,168.98,168.86,16.3835]
["bitfinex","SOLUSD",1722500360617,38.2782,168.98,168.87,1.1840531]
["bitfinex","SOLUSD",1722500360818,38.2782,168.98,168.86,16.3835]
["bitfinex","SOLUSD",1722500361119,5.9185,168.96,168.86,16.3835]
["bitfinex","SOLUSD",1722500361292,5.9179,168.98,168.86,16.3835]
["bitfinex","SOLUSD",1722500361494,38.2782,168.97,168.86,16.3835]
["bitfinex","SOLUSD",1722500361720,38.2782,168.97,168.87,45.0]
["bitfinex","SOLUSD",1722500362396,7.39853339,168.96,168.87,45.0]
["bitfinex","SOLUSD",1722500362598,38.2783,168.97,168.87,45.0]
["bitfinex","SOLUSD",1722500363001,1.48012753,169.01,168.87,45.0]
["bitfinex","SOLUSD",1722500363195,32.36,168.98,168.88,0.17]
["bitfinex","SOLUSD",1722500363410,1.47991035,168.97,168.88,0.17]
["bitfinex","SOLUSD",1722500364031,38.2779,168.98,168.88,0.17]
["bitfinex","SOLUSD",1722500364210,32.36,168.98,168.88,0.17]
["bitfinex","SOLUSD",1722500366325,38.2778,168.98,168.88,0.17]
["bitfinex","SOLUSD",1722500366509,32.36,168.98,168.88,0.17]
["bitfinex","SOLUSD",1722500366709,38.2779,168.98,168.88,0.17]
["bitfinex","SOLUSD",1722500367918,32.36,168.98,168.88,0.17]
["bitfinex","SOLUSD",1722500368324,38.2779,168.98,168.88,0.17]
["bitfinex","SOLUSD",1722500368827,1.47997043,168.97,168.88,0.17]
["bitfinex","SOLUSD",1722500369000,5.9185,168.96,168.88,0.17]
["bitfinex","SOLUSD",1722500369203,5.9182,168.97,168.87,45.0]
["bitfinex","SOLUSD",1722500369418,5.9182,168.97,168.88,0.17]
["bitfinex","SOLUSD",1722500370528,5.9185,168.96,168.88,0.17]
["bitfinex","SOLUSD",1722500370831,33.84013145,168.95,168.87,45.0]
["bitfinex","SOLUSD",1722500371326,5.9193,168.94,168.86,16.3835]
["bitfinex","SOLUSD",1722500371626,7.39996517,168.93,168.86,16.3835]
["bitfinex","SOLUSD",1722500371829,33.84040852,168.92,168.86,16.3835]
["bitfinex","SOLUSD",1722500373631,32.36,168.92,168.86,16.3835]
["bitfinex","SOLUSD",1722500373927,1.48045832,168.91,168.86,16.3835]
["bitfinex","SOLUSD",1722500374126,1.48045832,168.91,168.85,6.1879]
["bitfinex","SOLUSD",1722500375411,32.36,168.92,168.85,6.1879]
["bitfinex","SOLUSD",1722500376064,1.48049388,168.91,168.85,6.1879]
["bitfinex","SOLUSD",1722500376833,1.48049388,168.91,168.82,18.00529878]
["bitfinex","SOLUSD",1722500377032,1.48049388,168.91,168.83,45.0]
["bitfinex","SOLUSD",1722500377531,32.36,168.89,168.83,45.0]
["bitfinex","SOLUSD",1722500377726,1.48064776,168.88,168.83,45.0]
["bitfinex","SOLUSD",1722500378741,1.48064776,168.88,168.82,15.6632]
["bitfinex","SOLUSD",1722500379239,32.36,168.89,168.82,15.6632]
["bitfinex","SOLUSD",1722500380933,32.36,168.89,168.83,45.0]
["bitfinex","SOLUSD",1722500381131,32.36,168.89,168.82,15.6632]
["bitfinex","SOLUSD",1722500381755,33.84062353,168.89,168.83,45.0]
["bitfinex","SOLUSD",1722500382045,32.36,168.89,168.82,15.6632]
["bitfinex","SOLUSD",1722500382343,1.48072197,168.88,168.78,15.568]
["bitfinex","SOLUSD",1722500382544,5.9232,168.83,168.78,15.568]
["bitfinex","SOLUSD",1722500382747,7.40482633,168.82,168.74,15.568]
["bitfinex","SOLUSD",1722500383126,38.2831,168.83,168.74,15.568]
["bitfinex","SOLUSD",1722500383350,32.36,168.83,168.74,16.75304554]
["bitfinex","SOLUSD",1722500383531,32.36,168.83,168.74,15.568]
["bitfinex","SOLUSD",1722500384142,32.36,168.83,168.75,45.0]
["bitfinex","SOLUSD",1722500384352,1.4811368,168.82,168.76,0.17]
["bitfinex","SOLUSD",1722500384948,21.48114412,168.85,168.76,0.17]
["bitfinex","SOLUSD",1722500385254,32.36,168.83,168.76,0.17]
["bitfinex","SOLUSD",1722500385759,38.2814,168.88,168.76,0.17]
["bitfinex","SOLUSD",1722500385929,32.36,168.88,168.76,1.35479288]
["bitfinex","SOLUSD",1722500386257,32.36,168.88,168.76,0.17]
["bitfinex","SOLUSD",1722500386555,38.2816,168.88,168.76,0.17]
["bitfinex","SOLUSD",1722500386728,5.9217,168.87,168.76,0.17]
["bitfinex","SOLUSD",1722500387744,38.2814,168.88,168.76,0.17]
["bitfinex","SOLUSD",1722500388056,38.2814,168.88,168.76,1.35473009]
["bitfinex","SOLUSD",1722500388933,32.36,168.88,168.76,1.35473027]
["bitfinex","SOLUSD",1722500389140,16.2,168.83,168.77,17.38473027]
["bitfinex","SOLUSD",1722500389452,16.2,168.83,168.78,45.17]
["bitfinex","SOLUSD",1722500390161,16.2,168.83,168.79,1.18472863]
["bitfinex","SOLUSD",1722500390644,16.2,168.83,168.8,1.18469999]
["bitfinex","SOLUSD",1722500391026,16.2,168.83,168.78,45.17]
["bitfinex","SOLUSD",1722500392456,16.2,168.82,168.78,45.0]
["bitfinex","SOLUSD",1722500392646,16.2,168.82,168.77,45.0]
["bitfinex","SOLUSD",1722500392854,64.8,168.88,168.77,45.0]
["bitfinex","SOLUSD",1722500392855,16.2,168.83,168.78,1.35477883]
["bitfinex","SOLUSD",1722500393236,16.2,168.82,168.78,0.17]
["bitfinex","SOLUSD",1722500393451,70.7214,168.88,168.78,0.17]
["bitfinex","SOLUSD",1722500393452,16.2,168.83,168.78,0.17]
["bitfinex","SOLUSD",1722500393864,16.2,168.83,168.78,1.35469556]
["bitfinex","SOLUSD",1722500394648,16.2,168.83,168.78,0.17]
["bitfinex","SOLUSD",1722500397275,16.2,168.82,168.77,61.2]
["bitfinex","SOLUSD",1722500397441,16.2,168.84,168.78,16.37]
["bitfinex","SOLUSD",1722500397753,16.2,168.84,168.79,46.18466078]
["bitfinex","SOLUSD",1722500397964,16.2,168.84,168.8,1.18466109]
["bitfinex","SOLUSD",1722500398457,16.2,168.83,168.8,1.18466109]
["bitfinex","SOLUSD",1722500398631,16.2,168.83,168.79,45.0]
["bitfinex","SOLUSD",1722500398833,16.2,168.83,168.78,45.17]
["bitfinex","SOLUSD",1722500399332,16.2,168.82,168.78,45.17]
["bitfinex","SOLUSD",1722500399549,16.2,168.82,168.79,45.0]
["bitfinex","SOLUSD",1722500399865,16.2,168.82,168.78,0.17]
["bitfinex","SOLUSD",1722500402237,16.2,168.82,168.77,45.0]
["bitfinex","SOLUSD",1722500402559,16.2,168.81,168.77,45.0]
["bitfinex","SOLUSD",1722500402759,16.2,168.78,168.73,6.2612]
["bitfinex","SOLUSD",1722500402975,16.2,168.77,168.73,6.2612]
["bitfinex","SOLUSD",1722500403263,16.2,168.76,168.73,6.2612]
["bitfinex","SOLUSD",1722500403444,1.48133828,168.81,168.73,6.2612]
["bitfinex","SOLUSD",1722500403445,16.2,168.75,168.73,6.2612]
["bitfinex","SOLUSD",1722500404232,16.2,168.75,168.71,2.34937144]
["bitfinex","SOLUSD",1722500404457,16.2,168.75,168.7,21.2127]
["bitfinex","SOLUSD",1722500404640,16.2,168.76,168.7,37.4127]
["bitfinex","SOLUSD",1722500404842,16.2,168.77,168.71,23.32411132]
["bitfinex","SOLUSD",1722500405644,16.2,168.77,168.72,45.17]
["bitfinex","SOLUSD",1722500407151,16.2,168.76,168.72,45.17]
["bitfinex","SOLUSD",1722500407552,16.2,168.75,168.72,45.17]
["bitfinex","SOLUSD",1722500407752,16.2,168.75,168.72,0.17]
["bitfinex","SOLUSD",1722500408141,14.59622871,168.75,168.72,0.17]
["bitfinex","SOLUSD",1722500409073,16.2,168.76,168.72,0.17]
["bitfinex","SOLUSD",1722500410068,16.2,168.74,168.7,15.2737]
["bitfinex","SOLUSD",1722500410253,16.2,168.73,168.7,15.2737]
["bitfinex","SOLUSD",1722500410947,16.2,168.72,168.7,15.2737]
["bitfinex","SOLUSD",1722500411255,16.2,168.73,168.67,2.32750755]
["bitfinex","SOLUSD",1722500411459,16.2,168.73,168.67,17.38539537]
["bitfinex","SOLUSD",1722500411841,16.2,168.74,168.68,17.38543241]
["bitfinex","SOLUSD",1722500412039,16.2,168.74,168.68,23.32443241]
["bitfinex","SOLUSD",1722500412447,16.2,168.74,168.69,45.17]
["bitfinex","SOLUSD",1722500415265,16.2,168.75,168.69,45.17]
["bitfinex","SOLUSD",1722500415848,16.2,168.74,168.69,45.17]
["bitfinex","SOLUSD",1722500416256,16.2,168.73,168.66,18.3042346]
["bitfinex","SOLUSD",1722500416563,16.2,168.7,168.66,18.3042346]
["bitfinex","SOLUSD",1722500416952,16.2,168.68,168.66,16.0111]
["bitfinex","SOLUSD",1722500417272,16.2,168.67,168.66,16.0111]
["bitfinex","SOLUSD",1722500417487,16.2,168.68,168.66,16.0111]
["bitfinex","SOLUSD",1722500417787,16.2,168.69,168.66,16.0111]
["bitfinex","SOLUSD",1722500418490,15.7211,168.75,168.66,16.0111]
["bitfinex","SOLUSD",1722500418665,16.2,168.71,168.66,16.0111]
["bitfinex","SOLUSD",1722500419086,16.2,168.71,168.67,45.0]
["bitfinex","SOLUSD",1722500419492,15.7211,168.75,168.67,45.0]
["bitfinex","SOLUSD",1722500419799,16.2,168.7,168.67,45.0]
["bitfinex","SOLUSD",1722500420574,15.7211,168.75,168.67,45.0]
["bitfinex","SOLUSD",1722500420776,16.2,168.72,168.67,45.0]
["bitfinex","SOLUSD",1722500420977,16.2,168.72,168.68,0.17]
["bitfinex","SOLUSD",1722500421382,6.4105,168.78,168.68,16.37]
["bitfinex","SOLUSD",1722500421569,16.2,168.74,168.69,45.0]
["bitfinex","SOLUSD",1722500423287,16.2,168.74,168.7,1.18540189]
["bitfinex","SOLUSD",1722500423480,16.2,168.74,168.69,45.0]
["bitfinex","SOLUSD",1722500423682,16.2,168.74,168.69,46.18540165]
["bitfinex","SOLUSD",1722500426204,16.2,168.71,168.69,45.0]
["bitfinex","SOLUSD",1722500426402,16.2,168.7,168.69,45.0]
["bitfinex","SOLUSD",1722500427478,16.2,168.7,168.66,16.0111]
["bitfinex","SOLUSD",1722500427682,16.2,168.68,168.67,45.0]
["bitfinex","SOLUSD",1722500427891,16.2,168.69,168.67,45.0]
["bitfinex","SOLUSD",1722500428086,16.2,168.69,168.66,16.0111]
["bitfinex","SOLUSD",1722500429379,16.2,168.7,168.66,16.0111]
["bitfinex","SOLUSD",1722500429595,16.2,168.7,168.67,45.0]
["bitfinex","SOLUSD",1722500430188,16.2,168.71,168.67,45.0]
["bitfinex","SOLUSD",1722500430391,16.2,168.72,168.68,0.17]
["bitfinex","SOLUSD",1722500430981,16.2,168.74,168.68,0.17]
["bitfinex","SOLUSD",1722500431183,16.2,168.76,168.7,16.2]
["bitfinex","SOLUSD",1722500431387,16.2,168.77,168.71,62.55516044]
["bitfinex","SOLUSD",1722500432500,16.2,168.77,168.72,1.18509703]
["bitfinex","SOLUSD",1722500432695,16.2,168.77,168.73,0.17]
["bitfinex","SOLUSD",1722500433295,38.7166,168.82,168.73,0.17]
["bitfinex","SOLUSD",1722500433605,38.7166,168.82,168.73,1.35509646]
["bitfinex","SOLUSD",1722500433775,32.41,168.82,168.73,1.35509646]
["bitfinex","SOLUSD",1722500433976,32.41,168.82,168.73,15.8715]
["bitfinex","SOLUSD",1722500434177,15.0113,168.84,168.74,45.0]
["bitfinex","SOLUSD",1722500434377,15.0113,168.84,168.75,0.17]
["bitfinex","SOLUSD",1722500434577,32.41,168.85,168.75,1.35489861]
["bitfinex","SOLUSD",1722500435307,32.41,168.85,168.75,0.17]
["bitfinex","SOLUSD",1722500439182,32.41,168.85,168.75,1.35477382]
["bitfinex","SOLUSD",1722500439400,32.41,168.88,168.75,1.35477382]
["bitfinex","SOLUSD",1722500439604,1.03142377,168.92,168.75,1.35477382]
["bitfinex","SOLUSD",1722500439605,6.95142377,168.92,168.77,15.8186]
["bitfinex","SOLUSD",1722500439812,5.92,168.92,168.78,46.3544485]
["bitfinex","SOLUSD",1722500439992,32.41,168.91,168.78,46.3544485]
["bitfinex","SOLUSD",1722500440319,32.41,168.91,168.79,6.4139]
["bitfinex","SOLUSD",1722500440611,21.5268,168.97,168.81,16.0111]
["bitfinex","SOLUSD",1722500440813,38.3286,168.96,168.82,46.35416181]
["bitfinex","SOLUSD",1722500441123,38.3286,168.96,168.83,1.18415749]
["bitfinex","SOLUSD",1722500441285,38.5069,168.99,168.85,6.4956]
["bitfinex","SOLUSD",1722500441479,32.41,168.99,168.87,16.0111]
["bitfinex","SOLUSD",1722500441690,32.41,168.99,168.88,1.18388826]
["bitfinex","SOLUSD",1722500441905,32.41,168.99,168.89,0.17]
["bitfinex","SOLUSD",1722500442106,32.41,168.99,168.89,1.35388926]
["bitfinex","SOLUSD",1722500442483,38.3275,168.99,168.89,1.35388926]
["bitfinex","SOLUSD",1722500442683,32.41,168.96,168.88,45.0]
["bitfinex","SOLUSD",1722500442883,30.4,169.02,168.87,16.0111]
["bitfinex","SOLUSD",1722500442884,32.41,168.93,168.87,16.0111]
["bitfinex","SOLUSD",1722500443081,1.48031784,168.92,168.85,6.4956]
["bitfinex","SOLUSD",1722500443309,32.41,168.93,168.85,6.4956]
["bitfinex","SOLUSD",1722500443886,1.48028469,168.92,168.85,6.4956]
["bitfinex","SOLUSD",1722500444086,32.41,168.93,168.85,6.4956]
["bitfinex","SOLUSD",1722500445515,32.41,168.93,168.86,45.0]
["bitfinex","SOLUSD",1722500451221,5.9178,168.99,168.87,0.17]
["bitfinex","SOLUSD",1722500451523,22.476,168.97,168.85,6.4956]
["bitfinex","SOLUSD",1722500451728,32.41,168.93,168.83,16.1863]
["bitfinex","SOLUSD",1722500452100,33.89036076,168.93,168.83,16.1863]
["bitfinex","SOLUSD",1722500452302,1.48036088,168.92,168.83,16.1863]
["bitfinex","SOLUSD",1722500452909,32.41,168.93,168.84,45.17]
["bitfinex","SOLUSD",1722500453716,33.89038427,168.93,168.84,45.17]
["bitfinex","SOLUSD",1722500454025,32.41,168.93,168.84,45.17]
["bitfinex","SOLUSD",1722500455613,32.41,168.9,168.79,15.8347]
["bitfinex","SOLUSD",1722500455799,32.41,168.9,168.79,18.14951803]
["bitfinex","SOLUSD",1722500456006,32.41,168.9,168.79,15.8347]
["bitfinex","SOLUSD",1722500456206,77.58,168.96,168.8,1.18436913]
["bitfinex","SOLUSD",1722500456207,6.0885,168.96,168.8,1.18436913]
["bitfinex","SOLUSD",1722500456499,32.41,168.93,168.8,1.18436913]
["bitfinex","SOLUSD",1722500456914,32.41,168.93,168.81,0.17]
["bitfinex","SOLUSD",1722500457214,23.95622426,168.97,168.82,1.1841262]
["bitfinex","SOLUSD",1722500457215,32.41,168.96,168.82,1.1841262]
["bitfinex","SOLUSD",1722500457522,32.41,168.96,168.83,1.35410118]
["bitfinex","SOLUSD",1722500458033,32.41,168.96,168.83,0.17]
["bitfinex","SOLUSD",1722500458319,32.41,168.96,168.82,0.17]
["bitfinex","SOLUSD",1722500458705,38.3285,168.96,168.82,0.17]
["bitfinex","SOLUSD",1722500459611,32.41,168.93,168.82,0.17]
["bitfinex","SOLUSD",1722500459920,32.41,168.93,168.79,15.8347]
["bitfinex","SOLUSD",1722500460806,32.41,168.93,168.79,17.01902197]
["bitfinex","SOLUSD",1722500461215,38.3297,168.93,168.8,0.17]
["bitfinex","SOLUSD",1722500461405,32.41,168.9,168.8,0.17]
["bitfinex","SOLUSD",1722500461608,32.41,168.9,168.79,15.8347]
["bitfinex","SOLUSD",1722500462413,32.41,168.9,168.79,17.01923025]
["bitfinex","SOLUSD",1722500462619,1.48066849,168.89,168.79,15.8347]
["bitfinex","SOLUSD",1722500462827,32.41,168.9,168.79,15.8347]
["bitfinex","SOLUSD",1722500464014,32.41,168.9,168.8,45.17]
["bitfinex","SOLUSD",1722500465229,1.48066565,168.89,168.8,45.17]
["bitfinex","SOLUSD",1722500465630,32.41,168.9,168.8,45.17]
["bitfinex","SOLUSD",1722500465929,33.441137,168.93,168.8,45.17]
["bitfinex","SOLUSD",1722500466161,6.15412701,168.96,168.81,1.18453267]
["bitfinex","SOLUSD",1722500466162,32.41,168.96,168.81,1.18453267]
["bitfinex","SOLUSD",1722500466431,32.41,168.96,168.82,6.4426]
["bitfinex","SOLUSD",1722500466614,32.41,168.96,168.84,16.5417]
["bitfinex","SOLUSD",1722500466805,32.41,168.96,168.85,46.35406005]
["bitfinex","SOLUSD",1722500467005,32.41,168.96,168.86,1.18406095]
["bitfinex","SOLUSD",1722500467222,32.41,168.96,168.87,0.17]
["bitfinex","SOLUSD",1722500467417,15.9096,168.97,168.87,1.35405973]
["bitfinex","SOLUSD",1722500467606,27.924,169.01,168.87,1.35405973]
["bitfinex","SOLUSD",1722500467824,32.41,169.0,168.87,1.35405973]
["bitfinex","SOLUSD",1722500468032,5.9175,168.99,168.87,0.17]
["bitfinex","SOLUSD",1722500468233,5.9175,168.99,168.86,0.17]
["bitfinex","SOLUSD",1722500469137,38.3275,169.0,168.86,1.35403349]
["bitfinex","SOLUSD",1722500469311,32.41,169.0,168.86,1.35403349]
["bitfinex","SOLUSD",1722500469520,32.41,169.0,168.86,0.17]
["bitfinex","SOLUSD",1722500469706,32.41,169.0,168.86,1.35392579]
["bitfinex","SOLUSD",1722500471450,32.41,169.0,168.86,1.35387111]
["bitfinex","SOLUSD",1722500472658,32.41,169.0,168.87,6.1174]
["bitfinex","SOLUSD",1722500472866,32.41,169.0,168.88,45.17]
["bitfinex","SOLUSD",1722500473357,38.3273,169.0,168.88,45.17]
["bitfinex","SOLUSD",1722500473724,32.41,169.0,168.88,45.17]
["bitfinex","SOLUSD",1722500476062,38.3272,169.0,168.88,45.17]
["bitfinex","SOLUSD",1722500476476,32.41,169.0,168.88,45.17]
["bitfinex","SOLUSD",1722500477064,32.41,169.0,168.89,16.5151]
["bitfinex","SOLUSD",1722500477262,32.41,169.0,168.9,45.17]
["bitfinex","SOLUSD",1722500479131,32.41,169.0,168.9,46.35376575]
["bitfinex","SOLUSD",1722500479331,38.3261,169.03,168.9,46.35376575]
["bitfinex","SOLUSD",1722500479544,20.0,169.02,168.9,46.35376575]
["bitfinex","SOLUSD",1722500480540,1.47965541,169.01,168.9,45.17]
["bitfinex","SOLUSD",1722500480942,25.9165,169.02,168.9,45.17]
["bitfinex","SOLUSD",1722500480943,1.47965496,169.0,168.9,45.17]
["bitfinex","SOLUSD",1722500481261,5.917,169.01,168.9,45.17]
["bitfinex","SOLUSD",1722500481436,5.9171,169.0,168.9,45.17]
["bitfinex","SOLUSD",1722500481836,7.39670322,169.01,168.9,45.17]
["bitfinex","SOLUSD",1722500482057,25.9165,169.02,168.9,45.17]
["bitfinex","SOLUSD",1722500482257,20.0,169.02,168.91,1.1838405]
["bitfinex","SOLUSD",1722500482552,20.0,169.02,168.92,0.17]
["bitfinex","SOLUSD",1722500482839,38.3261,169.03,168.92,0.17]
["bitfinex","SOLUSD",1722500483040,20.0,169.02,168.91,0.17]
["bitfinex","SOLUSD",1722500484643,1.47965457,169.01,168.89,16.5151]
["bitfinex","SOLUSD",1722500484836,32.41,169.0,168.89,16.5151]
["bitfinex","SOLUSD",1722500485240,5.9175,168.99,168.89,16.5151]
["bitfinex","SOLUSD",1722500485760,38.3272,169.0,168.9,1.18394538]
["bitfinex","SOLUSD",1722500485942,5.9172,169.0,168.9,1.18394538]
["bitfinex","SOLUSD",1722500486135,5.9172,169.0,168.89,16.5151]
["bitfinex","SOLUSD",1722500486341,5.9168,169.01,168.89,16.5151]
["bitfinex","SOLUSD",1722500486542,20.0,169.0,168.9,46.35381169]
["bitfinex","SOLUSD",1722500486937,5.9168,169.01,168.9,46.35381169]
["bitfinex","SOLUSD",1722500487151,16.17,168.97,168.91,22.109]
["bitfinex","SOLUSD",1722500487350,16.17,168.97,168.92,45.17]
["bitfinex","SOLUSD",1722500488269,16.17,168.97,168.92,45.0]
["bitfinex","SOLUSD",1722500492455,16.17,168.98,168.92,45.0]
["bitfinex","SOLUSD",1722500493542,16.17,168.97,168.92,45.0]
["bitfinex","SOLUSD",1722500493947,16.17,168.98,168.92,45.0]
["bitfinex","SOLUSD",1722500494349,16.17,168.98,168.92,61.17]
["bitfinex","SOLUSD",1722500494754,16.17,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722500494973,16.17,168.99,168.94,45.0]
["bitfinex","SOLUSD",1722500495376,16.17,168.98,168.93,45.0]
["bitfinex","SOLUSD",1722500495548,16.17,168.99,168.93,45.0]
["bitfinex","SOLUSD",1722500496864,16.17,168.99,168.94,1.183675]
["bitfinex","SOLUSD",1722500497072,16.17,168.99,168.95,1.18366717]
["bitfinex","SOLUSD",1722500497272,16.17,168.99,168.93,67.2681]
["bitfinex","SOLUSD",1722500497476,16.17,168.99,168.94,0.17]
["bitfinex","SOLUSD",1722500497658,16.17,169.0,168.94,16.34]
["bitfinex","SOLUSD",1722500497868,16.17,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722500498060,16.17,169.0,168.94,0.17]
["bitfinex","SOLUSD",1722500498061,16.17,168.99,168.94,0.17]
["bitfinex","SOLUSD",1722500499485,16.17,168.98,168.94,0.17]
["bitfinex","SOLUSD",1722500499681,16.17,168.98,168.93,51.0981]
["bitfinex","SOLUSD",1722500499682,16.17,168.97,168.93,6.0981]
["bitfinex","SOLUSD",1722500501457,16.17,168.98,168.93,6.0981]
["bitfinex","SOLUSD",1722500501857,16.17,168.98,168.94,45.0]
["bitfinex","SOLUSD",1722500503066,16.17,168.97,168.93,6.0981]
["bitfinex","SOLUSD",1722500503266,16.17,168.98,168.93,6.0981]
["bitfinex","SOLUSD",1722500504768,16.17,168.97,168.93,6.0981]
["bitfinex","SOLUSD",1722500504992,5.9168,169.01,168.93,6.0981]
["bitfinex","SOLUSD",1722500504993,16.17,168.98,168.93,6.0981]
["bitfinex","SOLUSD",1722500505490,16.17,168.97,168.93,6.0981]
["bitfinex","SOLUSD",1722500505685,16.17,168.94,168.89,23.0505]
["bitfinex","SOLUSD",1722500505990,16.17,168.92,168.89,23.0505]
["bitfinex","SOLUSD",1722500506169,5.9169,169.01,168.9,16.17]
["bitfinex","SOLUSD",1722500506369,16.17,168.97,168.91,16.17]
["bitfinex","SOLUSD",1722500506889,16.17,168.97,168.91,22.109]
["bitfinex","SOLUSD",1722500507186,16.17,168.97,168.92,45.0]
["bitfinex","SOLUSD",1722500507664,17.64974164,168.96,168.92,45.0]
["bitfinex","SOLUSD",1722500507863,16.17,168.96,168.92,45.0]
["bitfinex","SOLUSD",1722500508367,16.17,168.97,168.92,45.0]
["bitfinex","SOLUSD",1722500510074,5.9168,169.01,168.92,45.0]
["bitfinex","SOLUSD",1722500510290,16.17,168.96,168.92,45.0]
["bitfinex","SOLUSD",1722500510589,16.17,168.97,168.92,45.0]
["bitfinex","SOLUSD",1722500511392,5.9165,169.02,168.92,45.0]
["bitfinex","SOLUSD",1722500511600,16.17,168.98,168.92,45.0]
["bitfinex","SOLUSD",1722500511782,16.17,168.96,168.89,23.0505]
["bitfinex","SOLUSD",1722500512097,16.17,168.95,168.89,23.0505]
["bitfinex","SOLUSD",1722500512593,16.17,168.95,168.89,45.1595]
["bitfinex","SOLUSD",1722500512789,16.17,168.96,168.9,16.17]
["bitfinex","SOLUSD",1722500512996,16.17,168.97,168.9,17.35388754]
["bitfinex","SOLUSD",1722500513375,16.17,168.98,168.91,16.17]
["bitfinex","SOLUSD",1722500513720,16.17,168.98,168.92,62.35376709]
["bitfinex","SOLUSD",1722500513999,16.17,168.98,168.93,1.18376706]
["bitfinex","SOLUSD",1722500514469,16.17,168.99,168.93,1.18376686]
["bitfinex","SOLUSD",1722500514666,16.17,168.99,168.92,62.5236477]
["bitfinex","SOLUSD",1722500514870,16.17,168.99,168.93,16.34]
["bitfinex","SOLUSD",1722500515072,16.17,168.99,168.94,45.0]
["bitfinex","SOLUSD",1722500518095,16.17,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722500518986,16.17,169.02,168.96,16.17]
["bitfinex","SOLUSD",1722500519289,16.17,169.02,168.97,46.18347903]
["bitfinex","SOLUSD",1722500519602,16.9707417,169.04,168.98,16.17]
["bitfinex","SOLUSD",1722500519804,16.17,169.03,168.97,61.17]
["bitfinex","SOLUSD",1722500519993,16.17,169.03,168.98,1.18335306]
["bitfinex","SOLUSD",1722500520396,0.8007417,169.04,168.99,16.17]
["bitfinex","SOLUSD",1722500520585,0.8007417,169.04,168.98,22.5356]
["bitfinex","SOLUSD",1722500520586,0.8007417,169.04,169.0,61.34]
["bitfinex","SOLUSD",1722500521011,0.8007417,169.04,169.0,61.17]
["bitfinex","SOLUSD",1722500521501,16.9707417,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722500521712,16.9707417,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722500522014,0.8007417,169.04,168.99,61.17]
["bitfinex","SOLUSD",1722500522689,0.8007417,169.04,169.0,16.17]
["bitfinex","SOLUSD",1722500522899,0.8007417,169.04,169.01,45.0]
["bitfinex","SOLUSD",1722500523993,0.8007417,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722500524502,16.9707417,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722500524691,16.9707417,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722500524888,0.8007417,169.04,168.99,61.17]
["bitfinex","SOLUSD",1722500525090,0.8007417,169.04,169.0,16.17]
["bitfinex","SOLUSD",1722500525287,0.8007417,169.04,169.01,45.0]
["bitfinex","SOLUSD",1722500525502,0.8007417,169.04,168.99,61.17]
["bitfinex","SOLUSD",1722500526386,0.8007417,169.04,169.02,16.17]
["bitfinex","SOLUSD",1722500526585,0.8007417,169.04,169.03,45.0]
["bitfinex","SOLUSD",1722500527205,0.8007417,169.04,169.03,61.17]
["bitfinex","SOLUSD",1722500527426,0.8007417,169.04,169.03,61.34]
["bitfinex","SOLUSD",1722500527591,0.8007417,169.04,169.03,45.17]
["bitfinex","SOLUSD",1722500527793,0.8007417,169.04,169.03,45.0]
["bitfinex","SOLUSD",1722500528317,0.8007417,169.04,169.03,61.17]
["bitfinex","SOLUSD",1722500528609,0.8007417,169.04,169.03,45.0]
["bitfinex","SOLUSD",1722500529510,0.8007417,169.04,169.03,50.939]
["bitfinex","SOLUSD",1722500530125,0.8007417,169.04,169.03,45.0]
["bitfinex","SOLUSD",1722500530324,0.8007417,169.04,169.02,45.0]
["bitfinex","SOLUSD",1722500531310,0.8007417,169.04,169.02,61.17]
["bitfinex","SOLUSD",1722500531628,0.8007417,169.04,169.02,67.109]
["bitfinex","SOLUSD",1722500531935,0.8007417,169.04,169.03,1.1830246]
["bitfinex","SOLUSD",1722500532127,0.8007417,169.04,169.03,17.35301808]
["bitfinex","SOLUSD",1722500532334,0.8007417,169.04,169.03,62.52301808]
["bitfinex","SOLUSD",1722500532504,0.8007417,169.04,169.03,61.34]
["bitfinex","SOLUSD",1722500532700,16.17,169.09,169.03,67.279]
["bitfinex","SOLUSD",1722500532907,16.17,169.09,169.04,61.17]
["bitfinex","SOLUSD",1722500533605,16.17,169.09,169.04,67.109]
["bitfinex","SOLUSD",1722500533798,16.17,169.09,169.05,0.17]
["bitfinex","SOLUSD",1722500534528,16.17,169.08,169.04,45.0]
["bitfinex","SOLUSD",1722500534727,16.17,169.08,169.03,45.17]
["bitfinex","SOLUSD",1722500535627,16.17,169.08,169.03,61.34]
["bitfinex","SOLUSD",1722500536716,16.17,169.09,169.04,5.939]
["bitfinex","SOLUSD",1722500536902,16.17,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722500537530,16.17,169.08,169.04,45.0]
["bitfinex","SOLUSD",1722500537725,16.17,169.08,169.03,51.109]
["bitfinex","SOLUSD",1722500538130,16.17,169.09,169.03,67.279]
["bitfinex","SOLUSD",1722500539539,16.17,169.1,169.04,16.17]
["bitfinex","SOLUSD",1722500539835,16.17,169.1,169.03,51.109]
["bitfinex","SOLUSD",1722500539836,16.17,169.09,169.05,45.17]
["bitfinex","SOLUSD",1722500540014,16.17,169.09,169.05,0.17]
["bitfinex","SOLUSD",1722500540212,16.17,169.09,169.06,45.0]
["bitfinex","SOLUSD",1722500540408,16.17,169.1,169.05,0.17]
["bitfinex","SOLUSD",1722500540611,16.17,169.11,169.05,61.34]
["bitfinex","SOLUSD",1722500540834,16.17,169.1,169.05,45.17]
["bitfinex","SOLUSD",1722500541916,16.17,169.1,169.05,61.34]
["bitfinex","SOLUSD",1722500542522,16.17,169.11,169.06,1.1828031]
["bitfinex","SOLUSD",1722500542717,15.4745,169.15,169.05,61.34]
["bitfinex","SOLUSD",1722500542909,16.17,169.1,169.05,45.17]
["bitfinex","SOLUSD",1722500543109,16.17,169.08,169.05,45.0]
["bitfinex","SOLUSD",1722500543723,16.17,169.07,169.05,45.0]
["bitfinex","SOLUSD",1722500543923,16.17,169.06,169.01,2.34434742]
["bitfinex","SOLUSD",1722500544145,16.17,169.06,169.01,5.939]
["bitfinex","SOLUSD",1722500544447,16.17,169.07,169.01,5.939]
["bitfinex","SOLUSD",1722500545418,16.17,169.07,169.02,45.17]
["bitfinex","SOLUSD",1722500546019,16.17,169.06,169.02,45.17]
["bitfinex","SOLUSD",1722500546242,16.17,169.06,169.02,45.0]
["bitfinex","SOLUSD",1722500546540,16.17,169.05,169.01,45.0]
["bitfinex","SOLUSD",1722500546844,16.17,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722500551448,1.0300277,169.13,169.02,16.17]
["bitfinex","SOLUSD",1722500551748,16.17,169.08,169.03,45.0]
["bitfinex","SOLUSD",1722500552248,21.3865,169.15,169.03,62.35303281]
["bitfinex","SOLUSD",1722500552249,16.17,169.09,169.03,62.35303281]
["bitfinex","SOLUSD",1722500552545,16.17,169.09,169.04,0.17]
["bitfinex","SOLUSD",1722500552926,16.17,169.08,169.04,0.17]
["bitfinex","SOLUSD",1722500553525,16.17,169.07,169.03,45.0]
["bitfinex","SOLUSD",1722500553940,16.17,169.08,169.02,61.34]
["bitfinex","SOLUSD",1722500554131,16.17,169.09,169.03,16.17]
["bitfinex","SOLUSD",1722500554432,15.4745,169.15,169.04,45.17]
["bitfinex","SOLUSD",1722500554754,16.17,169.08,169.05,45.0]
["bitfinex","SOLUSD",1722500555138,16.17,169.08,169.04,45.17]
["bitfinex","SOLUSD",1722500555752,16.17,169.09,169.04,45.17]
["bitfinex","SOLUSD",1722500555927,16.17,169.09,169.04,46.35288317]
["bitfinex","SOLUSD",1722500556132,16.17,169.09,169.04,45.17]
["bitfinex","SOLUSD",1722500556438,15.4745,169.15,169.04,45.17]
["bitfinex","SOLUSD",1722500556649,1.47856856,169.14,169.04,45.17]
["bitfinex","SOLUSD",1722500556831,16.17,169.07,169.02,5.925]
["bitfinex","SOLUSD",1722500557038,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722500557853,16.17,169.06,169.01,5.925]
["bitfinex","SOLUSD",1722500558452,16.17,169.06,169.02,0.17]
["bitfinex","SOLUSD",1722500558757,16.17,169.07,169.02,45.17]
["bitfinex","SOLUSD",1722500558952,16.17,169.07,169.02,51.095]
["bitfinex","SOLUSD",1722500559332,15.6445,169.15,169.06,16.17]
["bitfinex","SOLUSD",1722500559333,15.4745,169.15,169.06,16.17]
["bitfinex","SOLUSD",1722500559543,15.4745,169.15,169.07,46.18272703]
["bitfinex","SOLUSD",1722500559850,16.17,169.13,169.08,1.18259985]
["bitfinex","SOLUSD",1722500560057,16.17,169.12,169.08,0.17]
["bitfinex","SOLUSD",1722500560434,16.17,169.13,169.08,0.17]
["bitfinex","SOLUSD",1722500561272,15.4745,169.15,169.07,45.0]
["bitfinex","SOLUSD",1722500561273,16.17,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722500561447,16.17,169.1,169.07,45.0]
["bitfinex","SOLUSD",1722500561759,15.4745,169.15,169.06,45.0]
["bitfinex","SOLUSD",1722500561935,16.17,169.1,169.07,0.17]
["bitfinex","SOLUSD",1722500562330,16.17,169.1,169.06,45.0]
["bitfinex","SOLUSD",1722500562533,16.17,169.08,169.05,45.0]
["bitfinex","SOLUSD",1722500563736,15.4745,169.15,169.06,1.18288424]
["bitfinex","SOLUSD",1722500563949,16.17,169.11,169.06,1.18288424]
["bitfinex","SOLUSD",1722500564444,16.17,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722500564628,16.17,169.1,169.06,0.17]
["bitfinex","SOLUSD",1722500565332,16.17,169.11,169.06,1.35272514]
["bitfinex","SOLUSD",1722500565530,16.17,169.11,169.06,0.17]
["bitfinex","SOLUSD",1722500565758,16.17,169.1,169.06,0.17]
["bitfinex","SOLUSD",1722500566170,1.47840902,169.19,169.06,0.17]
["bitfinex","SOLUSD",1722500566171,22.0467,169.19,169.06,0.17]
["bitfinex","SOLUSD",1722500566462,16.17,169.11,169.06,0.17]
["bitfinex","SOLUSD",1722500567355,22.0467,169.19,169.04,22.5218]
["bitfinex","SOLUSD",1722500567356,16.17,169.07,169.04,22.5218]
["bitfinex","SOLUSD",1722500567545,16.17,169.06,169.04,22.5218]
["bitfinex","SOLUSD",1722500568660,1.47869814,169.11,169.04,16.0122]
["bitfinex","SOLUSD",1722500568661,16.17,169.05,169.04,16.0122]
["bitfinex","SOLUSD",1722500568851,16.17,169.05,169.0,23.0897]
["bitfinex","SOLUSD",1722500569962,16.17,169.04,169.0,23.0897]
["bitfinex","SOLUSD",1722500570155,16.17,169.05,169.01,45.0]
["bitfinex","SOLUSD",1722500571158,16.17,169.05,169.02,0.17]
["bitfinex","SOLUSD",1722500572354,16.17,169.05,169.01,45.0]
["bitfinex","SOLUSD",1722500573165,16.17,169.04,169.01,45.0]
["bitfinex","SOLUSD",1722500573852,16.17,169.05,169.01,45.0]
["bitfinex","SOLUSD",1722500576069,16.17,169.02,168.97,2.29935138]
["bitfinex","SOLUSD",1722500576284,16.17,169.01,168.95,16.17]
["bitfinex","SOLUSD",1722500576465,16.17,169.0,168.94,16.17]
["bitfinex","SOLUSD",1722500576844,16.17,169.01,168.95,16.17]
["bitfinex","SOLUSD",1722500577058,16.17,169.02,168.96,16.17]
["bitfinex","SOLUSD",1722500577556,17.70681059,169.1,168.93,22.1522]
["bitfinex","SOLUSD",1722500577557,16.17,168.98,168.93,22.1522]
["bitfinex","SOLUSD",1722500578362,64.68,169.04,168.93,38.3222]
["bitfinex","SOLUSD",1722500578363,16.17,168.99,168.93,38.3222]
["bitfinex","SOLUSD",1722500579460,16.17,168.99,168.94,0.17]
["bitfinex","SOLUSD",1722500579660,16.17,168.99,168.94,45.17]
["bitfinex","SOLUSD",1722500584172,5.9154,169.05,168.96,45.0]
["bitfinex","SOLUSD",1722500584480,16.17,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722500584657,16.17,168.99,168.94,45.17]
["bitfinex","SOLUSD",1722500585868,16.17,169.0,168.94,61.34]
["bitfinex","SOLUSD",1722500587167,16.17,169.0,168.95,16.17]
["bitfinex","SOLUSD",1722500587362,16.17,169.0,168.96,45.0]
["bitfinex","SOLUSD",1722500587878,16.17,168.99,168.96,45.0]
["bitfinex","SOLUSD",1722500588085,16.17,169.0,168.96,45.0]
["bitfinex","SOLUSD",1722500588267,16.17,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722500588463,16.17,168.99,168.95,45.0]
["bitfinex","SOLUSD",1722500588679,16.17,168.99,168.94,45.17]
["bitfinex","SOLUSD",1722500589461,16.17,168.99,168.94,45.0]
["bitfinex","SOLUSD",1722500590184,16.17,168.97,168.93,15.6752]
["bitfinex","SOLUSD",1722500590556,16.17,168.98,168.93,15.6752]
["bitfinex","SOLUSD",1722500591297,16.17,168.99,168.93,21.6002]
["bitfinex","SOLUSD",1722500591470,16.17,169.0,168.94,61.17]
["bitfinex","SOLUSD",1722500591785,16.17,168.99,168.94,45.0]
["bitfinex","SOLUSD",1722500592162,64.68,169.04,168.94,50.925]
["bitfinex","SOLUSD",1722500592362,16.17,168.99,168.94,50.925]
["bitfinex","SOLUSD",1722500593666,16.17,168.97,168.94,45.0]
["bitfinex","SOLUSD",1722500594564,16.17,168.97,168.93,21.6002]
["bitfinex","SOLUSD",1722500595374,16.17,168.97,168.93,15.6752]
["bitfinex","SOLUSD",1722500595579,16.17,168.97,168.92,5.925]
["bitfinex","SOLUSD",1722500595775,16.17,168.97,168.93,45.0]
["bitfinex","SOLUSD",1722500596374,16.17,168.98,168.93,45.0]
["bitfinex","SOLUSD",1722500596570,16.17,168.98,168.93,50.925]
["bitfinex","SOLUSD",1722500597061,16.17,168.97,168.93,45.0]
["bitfinex","SOLUSD",1722500597261,16.17,168.97,168.92,45.0]
["bitfinex","SOLUSD",1722500597488,16.17,168.98,168.92,67.095]
["bitfinex","SOLUSD",1722500597703,16.17,168.98,168.92,61.17]
["bitfinex","SOLUSD",1722500598484,16.17,168.98,168.93,5.925]
["bitfinex","SOLUSD",1722500598677,16.4512,169.02,168.94,45.0]
["bitfinex","SOLUSD",1722500598894,1.47966287,169.06,168.96,16.17]
["bitfinex","SOLUSD",1722500598895,16.137,169.06,168.96,16.17]
["bitfinex","SOLUSD",1722500599192,16.17,169.02,168.97,45.0]
["bitfinex","SOLUSD",1722500599771,16.17,169.0,168.94,32.8271]
["bitfinex","SOLUSD",1722500599998,16.17,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722500600493,17.61637087,169.06,168.95,45.0]
["bitfinex","SOLUSD",1722500600494,16.17,169.01,168.95,62.3535818]
["bitfinex","SOLUSD",1722500600705,16.17,169.01,168.96,1.18347625]
["bitfinex","SOLUSD",1722500600998,16.17,169.01,168.95,67.095]
["bitfinex","SOLUSD",1722500601200,16.17,169.0,168.95,67.095]
["bitfinex","SOLUSD",1722500601377,16.17,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722500602789,16.17,168.98,168.95,45.0]
["bitfinex","SOLUSD",1722500602998,16.17,168.98,168.92,16.17]
["bitfinex","SOLUSD",1722500603214,16.17,168.98,168.93,45.0]
["bitfinex","SOLUSD",1722500603371,16.17,168.99,168.93,61.17]
["bitfinex","SOLUSD",1722500603767,16.17,168.99,168.93,67.095]
["bitfinex","SOLUSD",1722500605082,16.17,168.98,168.93,50.925]
["bitfinex","SOLUSD",1722500605889,16.17,168.99,168.93,67.095]
["bitfinex","SOLUSD",1722500607004,16.17,168.97,168.93,45.0]
["bitfinex","SOLUSD",1722500607582,66.15968977,169.04,168.93,45.0]
["bitfinex","SOLUSD",1722500607583,5.9165,169.02,168.93,45.0]
["bitfinex","SOLUSD",1722500607806,16.17,168.97,168.93,45.0]
["bitfinex","SOLUSD",1722500607991,16.17,168.96,168.93,45.0]
["bitfinex","SOLUSD",1722500608301,16.17,168.95,168.9,15.2551]
["bitfinex","SOLUSD",1722500608485,16.17,168.94,168.9,15.2551]
["bitfinex","SOLUSD",1722500608818,15.8374,168.99,168.89,12.7614344]
["bitfinex","SOLUSD",1722500608819,16.17,168.92,168.89,6.1407344]
["bitfinex","SOLUSD",1722500609008,16.17,168.9,168.85,15.3608]
["bitfinex","SOLUSD",1722500609174,22.0885,168.96,168.85,37.4558]
["bitfinex","SOLUSD",1722500609175,16.17,168.91,168.85,37.4558]
["bitfinex","SOLUSD",1722500610094,16.17,168.92,168.86,22.095]
["bitfinex","SOLUSD",1722500610280,16.17,168.92,168.85,15.3608]
["bitfinex","SOLUSD",1722500610484,16.17,168.91,168.85,31.5308]
["bitfinex","SOLUSD",1722500611208,16.17,168.91,168.86,5.925]
["bitfinex","SOLUSD",1722500611586,16.17,168.91,168.87,45.0]
["bitfinex","SOLUSD",1722500612410,16.17,168.92,168.87,45.0]
["bitfinex","SOLUSD",1722500613414,16.17,168.91,168.87,45.0]
["bitfinex","SOLUSD",1722500615082,16.17,168.91,168.86,45.0]
["bitfinex","SOLUSD",1722500616085,70.5986,168.96,168.86,45.0]
["bitfinex","SOLUSD",1722500616086,16.17,168.88,168.86,45.0]
["bitfinex","SOLUSD",1722500616698,16.17,168.89,168.86,45.0]
["bitfinex","SOLUSD",1722500616900,16.17,168.9,168.86,45.0]
["bitfinex","SOLUSD",1722500618290,16.17,168.92,168.86,61.17]
["bitfinex","SOLUSD",1722500618484,16.17,168.92,168.87,1.18417116]
["bitfinex","SOLUSD",1722500618683,16.17,168.92,168.86,61.17]
["bitfinex","SOLUSD",1722500619105,16.17,168.91,168.86,45.0]
["bitfinex","SOLUSD",1722500619283,7.39911661,168.95,168.86,45.0]
["bitfinex","SOLUSD",1722500619284,16.17,168.9,168.86,45.0]
["bitfinex","SOLUSD",1722500620322,16.17,168.89,168.86,45.0]
["bitfinex","SOLUSD",1722500620623,16.17,168.89,168.85,15.3608]
["bitfinex","SOLUSD",1722500621122,16.17,168.88,168.84,6.6271]
["bitfinex","SOLUSD",1722500621296,16.17,168.88,168.85,45.0]
["bitfinex","SOLUSD",1722500622397,16.17,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722500623907,415.022389,168.9,168.86,16.17]
["bitfinex","SOLUSD",1722500624110,408.97521847,168.9,168.88,16.17]
["bitfinex","SOLUSD",1722500624305,369.76636838,168.9,168.89,45.0]
["bitfinex","SOLUSD",1722500624695,369.76636838,168.9,168.88,45.0]
["bitfinex","SOLUSD",1722500626299,369.76636838,168.9,168.88,61.17]
["bitfinex","SOLUSD",1722500627008,366.32436838,168.9,168.88,61.17]
["bitfinex","SOLUSD",1722500627705,366.32436838,168.9,168.89,16.17]
["bitfinex","SOLUSD",1722500627890,366.32436838,168.9,168.89,61.34]
["bitfinex","SOLUSD",1722500628097,366.32436838,168.9,168.89,45.17]
["bitfinex","SOLUSD",1722500628617,366.32436838,168.9,168.89,61.34]
["bitfinex","SOLUSD",1722500630003,366.32436838,168.9,168.89,45.0]
["bitfinex","SOLUSD",1722500630321,366.32436838,168.9,168.88,61.17]
["bitfinex","SOLUSD",1722500630522,366.32436838,168.9,168.89,16.17]
["bitfinex","SOLUSD",1722500630728,366.32436838,168.9,168.89,61.34]
["bitfinex","SOLUSD",1722500631015,366.32436838,168.9,168.89,45.17]
["bitfinex","SOLUSD",1722500631396,359.28436838,168.9,168.89,45.17]
["bitfinex","SOLUSD",1722500631630,359.28436838,168.9,168.89,61.34]
["bitfinex","SOLUSD",1722500635620,359.28436838,168.9,168.89,61.17]
["bitfinex","SOLUSD",1722500635819,359.28436838,168.9,168.89,45.0]
["bitfinex","SOLUSD",1722500638705,359.28436838,168.9,168.88,47.35497811]
["bitfinex","SOLUSD",1722500638911,359.28436838,168.9,168.88,45.0]
["bitfinex","SOLUSD",1722500639095,359.28436838,168.9,168.88,61.17]
["bitfinex","SOLUSD",1722500642112,359.28436838,168.9,168.89,16.17]
["bitfinex","SOLUSD",1722500642439,354.46436838,168.9,168.89,61.34]
["bitfinex","SOLUSD",1722500645127,292.00229596,168.9,168.89,67.265]
["bitfinex","SOLUSD",1722500645315,288.47729596,168.9,168.89,67.265]
["bitfinex","SOLUSD",1722500646714,288.47729596,168.9,168.89,61.34]
["bitfinex","SOLUSD",1722500647028,288.47729596,168.9,168.89,67.265]
["bitfinex","SOLUSD",1722500648416,288.47729596,168.9,168.89,61.34]
["bitfinex","SOLUSD",1722500649429,288.47729596,168.9,168.89,67.265]
["bitfinex","SOLUSD",1722500650109,288.47729596,168.9,168.89,61.34]
["bitfinex","SOLUSD",1722500650524,288.47729596,168.9,168.89,67.265]
["bitfinex","SOLUSD",1722500651941,288.47729596,168.9,168.89,61.34]
["bitfinex","SOLUSD",1722500652127,288.47729596,168.9,168.89,67.265]
["bitfinex","SOLUSD",1722500652616,288.47729596,168.9,168.89,62.52393563]
["bitfinex","SOLUSD",1722500652617,192.01164058,168.9,168.89,62.52393563]
["bitfinex","SOLUSD",1722500652816,38.54933329,168.9,168.89,82.52393563]
["bitfinex","SOLUSD",1722500653018,20.766552,168.9,168.89,81.34]
["bitfinex","SOLUSD",1722500653226,17.78278129,168.9,168.89,81.34]
["bitfinex","SOLUSD",1722500653540,2.98377071,168.9,168.89,88.93880126]
["bitfinex","SOLUSD",1722500653721,16.17,169.02,168.89,88.93880126]
["bitfinex","SOLUSD",1722500653917,16.17,169.02,168.96,16.17]
["bitfinex","SOLUSD",1722500654117,16.17,169.02,168.97,45.0]
["bitfinex","SOLUSD",1722500656412,16.17,169.01,168.97,45.0]
["bitfinex","SOLUSD",1722500656629,16.17,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722500657236,16.17,169.0,168.96,45.0]
["bitfinex","SOLUSD",1722500657431,16.17,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722500657432,1.4794409,168.99,168.95,45.0]
["bitfinex","SOLUSD",1722500657638,16.17,168.97,168.89,6.4149]
["bitfinex","SOLUSD",1722500657835,16.17,168.95,168.89,16.17]
["bitfinex","SOLUSD",1722500658213,16.17,168.94,168.89,16.17]
["bitfinex","SOLUSD",1722500658519,16.17,168.95,168.89,16.17]
["bitfinex","SOLUSD",1722500658718,16.17,168.96,168.9,16.17]
["bitfinex","SOLUSD",1722500659446,16.17,168.96,168.91,45.0]
["bitfinex","SOLUSD",1722500660719,16.17,168.97,168.91,61.17]
["bitfinex","SOLUSD",1722500661319,5.9165,169.02,168.91,45.0]
["bitfinex","SOLUSD",1722500661320,16.17,168.95,168.91,45.0]
["bitfinex","SOLUSD",1722500661846,16.17,168.96,168.91,45.0]
["bitfinex","SOLUSD",1722500665132,5.9164,169.02,168.91,45.0]
["bitfinex","SOLUSD",1722500665336,16.17,168.96,168.91,45.0]
["bitfinex","SOLUSD",1722500666144,20.0,169.01,168.91,50.925]
["bitfinex","SOLUSD",1722500666357,16.17,168.96,168.91,50.925]
["bitfinex","SOLUSD",1722500667052,16.17,168.95,168.91,45.0]
["bitfinex","SOLUSD",1722500667235,16.17,168.95,168.9,50.925]
["bitfinex","SOLUSD",1722500667935,16.17,168.95,168.9,52.10884935]
["bitfinex","SOLUSD",1722500668463,16.17,168.95,168.9,50.925]
["bitfinex","SOLUSD",1722500670346,16.17,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722500670548,16.17,168.99,168.94,45.17]
["bitfinex","SOLUSD",1722500670734,16.17,168.98,168.94,45.17]
["bitfinex","SOLUSD",1722500670935,16.17,168.98,168.93,45.0]
["bitfinex","SOLUSD",1722500671136,16.17,168.97,168.93,45.0]
["bitfinex","SOLUSD",1722500671345,16.17,168.97,168.92,51.095]
["bitfinex","SOLUSD",1722500671569,16.17,168.97,168.93,0.17]
["bitfinex","SOLUSD",1722500671856,16.17,168.97,168.92,45.0]
["bitfinex","SOLUSD",1722500672057,16.17,168.96,168.92,45.0]
["bitfinex","SOLUSD",1722500672360,16.17,168.97,168.91,61.17]
["bitfinex","SOLUSD",1722500672735,21.8582,169.03,168.91,61.17]
["bitfinex","SOLUSD",1722500673057,16.17,168.97,168.91,61.17]
["bitfinex","SOLUSD",1722500673256,16.17,168.97,168.92,5.925]
["bitfinex","SOLUSD",1722500673464,16.17,168.97,168.93,45.0]
["bitfinex","SOLUSD",1722500674659,21.8582,169.03,168.94,1.18377884]
["bitfinex","SOLUSD",1722500674660,16.17,168.98,168.94,1.18377884]
["bitfinex","SOLUSD",1722500674838,16.17,168.99,168.94,1.18377884]
["bitfinex","SOLUSD",1722500675040,16.17,168.98,168.93,50.925]
["bitfinex","SOLUSD",1722500675245,16.17,168.97,168.93,45.0]
["bitfinex","SOLUSD",1722500675441,16.17,168.97,168.92,45.17]
["bitfinex","SOLUSD",1722500675665,16.17,168.97,168.93,0.17]
["bitfinex","SOLUSD",1722500676960,16.17,168.97,168.92,50.925]
["bitfinex","SOLUSD",1722500677738,16.17,169.0,168.94,16.17]
["bitfinex","SOLUSD",1722500677938,16.17,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722500680063,16.17,169.01,168.95,61.17]
["bitfinex","SOLUSD",1722500681139,16.17,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722500681339,16.17,168.99,168.94,45.0]
["bitfinex","SOLUSD",1722500681539,16.17,168.98,168.94,45.0]
["bitfinex","SOLUSD",1722500681751,16.17,168.97,168.94,45.0]
["bitfinex","SOLUSD",1722500681951,15.942,169.03,168.94,45.0]
["bitfinex","SOLUSD",1722500681952,5.9164,169.02,168.94,45.0]
["bitfinex","SOLUSD",1722500682164,16.17,168.96,168.94,45.0]
["bitfinex","SOLUSD",1722500682558,16.17,168.96,168.91,6.5877]
["bitfinex","SOLUSD",1722500682761,16.17,168.96,168.9,22.095]
["bitfinex","SOLUSD",1722500682964,16.17,168.95,168.9,5.925]
["bitfinex","SOLUSD",1722500683345,16.17,168.94,168.89,15.0105]
["bitfinex","SOLUSD",1722500684244,5.9168,169.01,168.89,20.9355]
["bitfinex","SOLUSD",1722500684447,16.17,168.96,168.9,62.52389505]
["bitfinex","SOLUSD",1722500684653,16.17,168.97,168.91,16.17]
["bitfinex","SOLUSD",1722500684842,16.17,168.97,168.9,45.17]
["bitfinex","SOLUSD",1722500684843,16.17,168.97,168.92,61.34]
["bitfinex","SOLUSD",1722500685050,16.17,168.97,168.93,45.0]
["bitfinex","SOLUSD",1722500685251,16.17,168.97,168.93,50.925]
["bitfinex","SOLUSD",1722500685460,16.17,168.96,168.93,45.0]
["bitfinex","SOLUSD",1722500685865,5.9165,169.02,168.93,45.0]
["bitfinex","SOLUSD",1722500685866,16.17,168.97,168.93,45.0]
["bitfinex","SOLUSD",1722500686063,16.17,168.98,168.92,61.17]
["bitfinex","SOLUSD",1722500686259,16.17,168.98,168.92,67.095]
["bitfinex","SOLUSD",1722500686453,16.17,168.97,168.92,50.925]
["bitfinex","SOLUSD",1722500687961,16.17,168.96,168.92,45.0]
["bitfinex","SOLUSD",1722500688166,16.17,168.96,168.91,51.095]
["bitfinex","SOLUSD",1722500688362,7.39608051,169.02,168.91,51.095]
["bitfinex","SOLUSD",1722500688363,16.17,168.97,168.92,0.17]
["bitfinex","SOLUSD",1722500689053,16.17,168.97,168.91,67.095]
["bitfinex","SOLUSD",1722500690163,1.47979037,169.01,168.91,67.095]
["bitfinex","SOLUSD",1722500690362,16.17,168.97,168.91,67.095]
["bitfinex","SOLUSD",1722500691481,16.17,168.96,168.91,50.925]
["bitfinex","SOLUSD",1722500692780,16.17,168.96,168.89,15.0105]
["bitfinex","SOLUSD",1722500692781,16.17,168.94,168.89,15.0105]
["bitfinex","SOLUSD",1722500692961,16.17,168.93,168.87,24.75481082]
["bitfinex","SOLUSD",1722500693463,16.17,168.9,168.85,15.0172]
["bitfinex","SOLUSD",1722500693666,16.17,168.96,168.85,15.0172]
["bitfinex","SOLUSD",1722500693667,16.17,168.89,168.85,15.0172]
["bitfinex","SOLUSD",1722500693871,5.919,168.95,168.85,15.0172]
["bitfinex","SOLUSD",1722500694068,5.9186,168.96,168.85,15.0172]
["bitfinex","SOLUSD",1722500694272,16.17,168.9,168.85,15.0172]
["bitfinex","SOLUSD",1722500696561,16.17,168.9,168.86,45.0]
["bitfinex","SOLUSD",1722500696965,7.39924436,168.95,168.86,45.0]
["bitfinex","SOLUSD",1722500697184,15.9042,168.97,168.86,45.0]
["bitfinex","SOLUSD",1722500697489,16.17,168.91,168.86,45.0]
["bitfinex","SOLUSD",1722500697780,0.17,168.96,168.86,45.0]
["bitfinex","SOLUSD",1722500697962,16.17,168.91,168.86,45.0]
["bitfinex","SOLUSD",1722500699483,16.17,168.92,168.86,61.17]
["bitfinex","SOLUSD",1722500699676,16.17,168.92,168.87,0.17]
["bitfinex","SOLUSD",1722500699982,16.17,168.91,168.86,45.0]
["bitfinex","SOLUSD",1722500700890,16.17,168.91,168.86,67.095]
["bitfinex","SOLUSD",1722500701070,16.17,168.91,168.87,1.18418368]
["bitfinex","SOLUSD",1722500701270,16.17,168.92,168.86,67.095]
["bitfinex","SOLUSD",1722500701586,16.17,168.92,168.87,1.18419929]
["bitfinex","SOLUSD",1722500701969,16.17,168.92,168.86,67.095]
["bitfinex","SOLUSD",1722500702469,16.17,168.92,168.87,1.18418307]
["bitfinex","SOLUSD",1722500702889,16.17,168.92,168.86,67.095]
["bitfinex","SOLUSD",1722500703975,21.8224,168.97,168.86,67.095]
["bitfinex","SOLUSD",1722500704173,16.17,168.91,168.86,50.925]
["bitfinex","SOLUSD",1722500704368,17.65037125,168.9,168.86,45.0]
["bitfinex","SOLUSD",1722500704566,16.17,168.9,168.86,45.0]
["bitfinex","SOLUSD",1722500704873,21.8224,168.97,168.86,61.17]
["bitfinex","SOLUSD",1722500705067,16.17,168.92,168.86,61.17]
["bitfinex","SOLUSD",1722500705266,16.17,168.93,168.87,16.17]
["bitfinex","SOLUSD",1722500705465,16.17,168.94,168.88,61.17]
["bitfinex","SOLUSD",1722500705785,16.17,168.94,168.89,46.18404732]
["bitfinex","SOLUSD",1722500705972,16.17,168.94,168.89,62.35404732]
["bitfinex","SOLUSD",1722500706173,16.17,168.94,168.89,61.17]
["bitfinex","SOLUSD",1722500706580,16.17,168.95,168.89,61.17]
["bitfinex","SOLUSD",1722500708967,15.9042,168.97,168.89,61.17]
["bitfinex","SOLUSD",1722500709297,16.17,168.95,168.89,61.17]
["bitfinex","SOLUSD",1722500709592,16.17,168.96,168.9,16.17]
["bitfinex","SOLUSD",1722500709791,16.17,168.96,168.91,45.0]
["bitfinex","SOLUSD",1722500710887,16.17,168.98,168.92,16.17]
["bitfinex","SOLUSD",1722500711095,15.4593,169.06,168.94,16.17]
["bitfinex","SOLUSD",1722500711403,16.17,169.02,168.95,62.52355778]
["bitfinex","SOLUSD",1722500711688,16.17,169.02,168.96,61.17]
["bitfinex","SOLUSD",1722500711988,16.17,169.02,168.96,16.17]
["bitfinex","SOLUSD",1722500712196,16.17,169.02,168.97,45.0]
["bitfinex","SOLUSD",1722500712867,16.17,168.98,168.92,16.17]
["bitfinex","SOLUSD",1722500713075,16.17,168.98,168.93,45.17]
["bitfinex","SOLUSD",1722500713280,16.17,168.98,168.93,45.0]
["bitfinex","SOLUSD",1722500713472,16.17,168.96,168.93,45.0]
["bitfinex","SOLUSD",1722500713688,64.68,169.04,168.91,16.5263]
["bitfinex","SOLUSD",1722500713689,16.17,168.95,168.91,16.5263]
["bitfinex","SOLUSD",1722500713872,16.17,168.95,168.92,45.0]
["bitfinex","SOLUSD",1722500714571,16.17,168.93,168.89,6.6127]
["bitfinex","SOLUSD",1722500714995,16.17,168.94,168.89,6.6127]
["bitfinex","SOLUSD",1722500717178,7.39756301,168.99,168.89,6.6127]
["bitfinex","SOLUSD",1722500717381,16.17,168.93,168.89,6.6127]
["bitfinex","SOLUSD",1722500718601,16.0802,169.0,168.9,45.0]
["bitfinex","SOLUSD",1722500718779,16.17,168.95,168.9,45.0]
["bitfinex","SOLUSD",1722500718980,20.0,168.99,168.9,61.17]
["bitfinex","SOLUSD",1722500719303,16.17,168.95,168.9,45.0]
["bitfinex","SOLUSD",1722500720697,16.0802,169.0,168.9,45.0]
["bitfinex","SOLUSD",1722500720882,16.17,168.95,168.9,45.0]
["bitfinex","SOLUSD",1722500721684,16.17,168.94,168.9,45.0]
["bitfinex","SOLUSD",1722500721882,16.17,168.92,168.9,45.0]
["bitfinex","SOLUSD",1722500722098,16.17,168.92,168.87,16.611]
["bitfinex","SOLUSD",1722500722399,16.0802,169.0,168.88,45.0]
["bitfinex","SOLUSD",1722500722400,16.17,168.93,168.88,45.0]
["bitfinex","SOLUSD",1722500722785,16.17,168.93,168.87,32.781]
["bitfinex","SOLUSD",1722500722986,5.9175,168.99,168.88,16.17]
["bitfinex","SOLUSD",1722500723213,16.17,168.94,168.88,16.17]
["bitfinex","SOLUSD",1722500724002,16.17,168.95,168.89,16.17]
["bitfinex","SOLUSD",1722500724302,16.17,168.95,168.89,61.17]
["bitfinex","SOLUSD",1722500724879,16.17,168.94,168.89,45.0]
["bitfinex","SOLUSD",1722500725380,16.17,168.93,168.89,45.0]
["bitfinex","SOLUSD",1722500725601,16.17,168.93,168.88,45.0]
["bitfinex","SOLUSD",1722500725800,16.17,168.92,168.88,45.0]
["bitfinex","SOLUSD",1722500725988,16.17,168.9,168.87,16.611]
["bitfinex","SOLUSD",1722500726409,17.65036201,168.89,168.85,6.0631]
["bitfinex","SOLUSD",1722500726716,16.17,168.89,168.85,6.0631]
["bitfinex","SOLUSD",1722500727290,16.17,168.88,168.85,6.0631]
["bitfinex","SOLUSD",1722500729010,16.17,168.88,168.83,16.4808]
["bitfinex","SOLUSD",1722500729205,17.65054609,168.87,168.83,16.4808]
["bitfinex","SOLUSD",1722500729396,16.17,168.87,168.83,16.4808]
["bitfinex","SOLUSD",1722500730303,16.17,168.88,168.83,16.4808]
["bitfinex","SOLUSD",1722500730485,16.17,168.88,168.84,45.0]
["bitfinex","SOLUSD",1722500731492,16.05331811,168.94,168.85,1.18444683]
["bitfinex","SOLUSD",1722500731692,16.17,168.91,168.85,16.17]
["bitfinex","SOLUSD",1722500731895,16.17,168.91,168.86,45.0]
["bitfinex","SOLUSD",1722500737313,15.0222,168.94,168.86,45.0]
["bitfinex","SOLUSD",1722500737506,16.17,168.92,168.86,61.17]
["bitfinex","SOLUSD",1722500739219,16.17,168.93,168.87,16.17]
["bitfinex","SOLUSD",1722500739394,16.17,168.93,168.88,45.0]
["bitfinex","SOLUSD",1722500740687,17.42763377,168.98,168.88,45.0]
["bitfinex","SOLUSD",1722500740688,16.17,168.95,168.89,17.35418568]
["bitfinex","SOLUSD",1722500740892,16.17,168.95,168.88,60.8146]
["bitfinex","SOLUSD",1722500740893,16.17,168.96,168.9,62.35395345]
["bitfinex","SOLUSD",1722500741106,16.17,168.96,168.91,45.0]
["bitfinex","SOLUSD",1722500741313,16.17,168.95,168.91,45.0]
["bitfinex","SOLUSD",1722500741698,16.17,168.96,168.91,45.0]
["bitfinex","SOLUSD",1722500742716,15.3561,169.02,168.94,16.17]
["bitfinex","SOLUSD",1722500743013,16.17,169.02,168.96,16.17]
["bitfinex","SOLUSD",1722500743218,16.17,169.02,168.96,17.35352678]
["bitfinex","SOLUSD",1722500743419,16.17,169.02,168.97,45.0]
["bitfinex","SOLUSD",1722500744715,16.17,169.02,168.96,61.17]
["bitfinex","SOLUSD",1722500745822,16.17,169.01,168.96,61.17]
["bitfinex","SOLUSD",1722500746023,16.17,169.01,168.97,1.18352513]
["bitfinex","SOLUSD",1722500746322,16.17,169.01,168.96,61.17]
["bitfinex","SOLUSD",1722500746795,16.17,169.02,168.96,61.17]
["bitfinex","SOLUSD",1722500747612,16.17,169.02,168.96,62.35351857]
["bitfinex","SOLUSD",1722500747815,16.17,169.04,168.98,16.17]
["bitfinex","SOLUSD",1722500748218,16.17,169.04,168.99,1.18341843]
["bitfinex","SOLUSD",1722500749216,16.17,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722500749530,16.17,169.05,168.99,61.17]
["bitfinex","SOLUSD",1722500751020,16.17,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722500751221,16.17,169.03,168.99,45.0]
["bitfinex","SOLUSD",1722500751448,16.17,169.03,168.98,45.0]
["bitfinex","SOLUSD",1722500752134,1.03037754,169.09,168.99,17.3533787]
["bitfinex","SOLUSD",1722500752315,16.17,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722500752520,16.17,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722500752722,16.17,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722500753029,17.64921063,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722500753236,16.17,169.03,168.98,5.925]
["bitfinex","SOLUSD",1722500753912,16.17,169.04,168.98,22.095]
["bitfinex","SOLUSD",1722500755030,16.17,169.05,168.99,16.17]
["bitfinex","SOLUSD",1722500755635,16.17,169.04,168.98,22.095]
["bitfinex","SOLUSD",1722500756227,16.17,169.05,168.99,61.17]
["bitfinex","SOLUSD",1722500757232,20.0,169.09,168.99,61.17]
["bitfinex","SOLUSD",1722500757426,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722500758731,16.17,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722500759139,16.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722500759318,16.17,169.05,168.98,16.17]
["bitfinex","SOLUSD",1722500759520,16.17,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722500759717,16.17,169.05,168.99,61.17]
["bitfinex","SOLUSD",1722500760609,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722500760812,16.17,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722500761036,16.17,169.05,169.01,45.0]
["bitfinex","SOLUSD",1722500761214,16.17,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722500761410,16.17,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722500762433,16.17,169.06,169.0,61.17]
["bitfinex","SOLUSD",1722500763644,16.17,169.02,168.95,15.2979]
["bitfinex","SOLUSD",1722500763932,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722500764511,16.17,169.05,168.97,5.925]
["bitfinex","SOLUSD",1722500764832,16.17,169.05,168.99,16.17]
["bitfinex","SOLUSD",1722500765439,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722500766627,16.17,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722500767124,16.17,169.08,169.02,17.3532392]
["bitfinex","SOLUSD",1722500767940,16.17,169.07,169.02,16.17]
["bitfinex","SOLUSD",1722500768532,16.17,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722500768533,16.17,169.07,169.01,61.17]
["bitfinex","SOLUSD",1722500769542,16.17,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722500770445,16.17,169.07,169.01,61.17]
["bitfinex","SOLUSD",1722500772349,16.17,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722500773730,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722500774349,16.17,169.07,169.01,61.17]
["bitfinex","SOLUSD",1722500775142,16.17,169.06,169.01,61.17]
["bitfinex","SOLUSD",1722500776447,15.9532,169.1,169.01,61.17]
["bitfinex","SOLUSD",1722500776448,16.17,169.07,169.01,61.17]
["bitfinex","SOLUSD",1722500778539,0.237431,169.09,169.01,61.17]
["bitfinex","SOLUSD",1722500778540,16.17,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722500779141,1.4790493,169.05,168.99,6.1049]
["bitfinex","SOLUSD",1722500779448,1.479119,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722500779954,16.17,169.05,169.0,45.0]
["bitfinex","SOLUSD",1722500780455,1.47911739,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722500780838,0.237431,169.09,169.0,61.17]
["bitfinex","SOLUSD",1722500781145,16.17,169.07,169.0,61.17]
["bitfinex","SOLUSD",1722500781345,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722500781548,16.17,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722500782456,16.17,169.06,169.02,45.0]
["bitfinex","SOLUSD",1722500782639,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722500782948,16.17,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722500783128,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722500783532,16.17,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722500783745,1.47909081,169.05,169.0,61.17]
["bitfinex","SOLUSD",1722500784131,16.17,169.06,169.01,16.17]
["bitfinex","SOLUSD",1722500785434,16.17,169.06,169.0,61.17]
["bitfinex","SOLUSD",1722500786252,16.17,169.06,169.0,45.0]
["bitfinex","SOLUSD",1722500786468,16.17,169.03,168.95,21.6317]
["bitfinex","SOLUSD",1722500786650,1.47935245,169.02,168.97,16.17]
["bitfinex","SOLUSD",1722500786841,16.17,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722500787355,16.17,169.04,168.98,16.17]
["bitfinex","SOLUSD",1722500788452,16.17,169.04,168.98,22.095]
["bitfinex","SOLUSD",1722500788848,6.94468956,169.08,169.0,16.17]
["bitfinex","SOLUSD",1722500789041,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722500789453,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722500789956,16.17,169.08,169.02,46.17]
["bitfinex","SOLUSD",1722500790336,0.237431,169.09,169.02,30.0]
["bitfinex","SOLUSD",1722500790537,16.407431,169.09,169.03,16.17]
["bitfinex","SOLUSD",1722500791036,0.237431,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722500791263,16.407431,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722500792060,16.17,169.08,169.04,45.0]
["bitfinex","SOLUSD",1722500792264,16.17,169.08,169.03,50.925]
["bitfinex","SOLUSD",1722500792453,16.407431,169.09,169.03,67.095]
["bitfinex","SOLUSD",1722500793533,16.17,169.08,169.03,50.925]
["bitfinex","SOLUSD",1722500794464,16.17,169.07,169.01,38.6043]
["bitfinex","SOLUSD",1722500794764,16.17,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722500797051,16.17,169.04,168.97,21.2025]
["bitfinex","SOLUSD",1722500797363,16.17,169.04,168.99,5.925]
["bitfinex","SOLUSD",1722500798056,16.17,169.04,168.99,22.095]
["bitfinex","SOLUSD",1722500799939,0.237431,169.09,169.02,16.17]
["bitfinex","SOLUSD",1722500800156,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722500800462,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722500800973,16.17,169.07,169.01,22.095]
["bitfinex","SOLUSD",1722500801136,17.64898441,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722500801342,16.17,169.05,168.97,21.2025]
["bitfinex","SOLUSD",1722500801543,16.17,169.05,168.99,16.17]
["bitfinex","SOLUSD",1722500801954,16.17,169.05,169.0,5.925]
["bitfinex","SOLUSD",1722500802844,16.17,169.03,168.98,45.0]
["bitfinex","SOLUSD",1722500805155,16.17,169.04,168.98,67.095]
["bitfinex","SOLUSD",1722500807671,16.17,169.03,168.98,45.0]
["bitfinex","SOLUSD",1722500807870,16.17,169.01,168.97,21.2025]
["bitfinex","SOLUSD",1722500808071,17.64943618,169.0,168.93,22.0383]
["bitfinex","SOLUSD",1722500808251,17.64943618,169.0,168.94,16.17]
["bitfinex","SOLUSD",1722500808659,17.64943618,169.0,168.94,22.095]
["bitfinex","SOLUSD",1722500809045,16.17,169.0,168.94,22.095]
["bitfinex","SOLUSD",1722500809249,0.17,169.07,168.97,16.17]
["bitfinex","SOLUSD",1722500809445,16.17,169.04,168.93,22.0383]
["bitfinex","SOLUSD",1722500809769,16.17,169.01,168.95,22.095]
["bitfinex","SOLUSD",1722500810161,16.17,169.0,168.94,20.0]
["bitfinex","SOLUSD",1722500810468,16.17,169.0,168.94,36.17]
["bitfinex","SOLUSD",1722500810865,16.17,169.0,168.94,42.095]
["bitfinex","SOLUSD",1722500811172,16.17,168.99,168.94,5.925]
["bitfinex","SOLUSD",1722500811749,16.17,168.99,168.93,38.2083]
["bitfinex","SOLUSD",1722500811971,16.17,168.99,168.93,44.1333]
["bitfinex","SOLUSD",1722500812274,16.17,169.0,168.94,16.17]
["bitfinex","SOLUSD",1722500812776,16.17,168.99,168.93,38.2083]
["bitfinex","SOLUSD",1722500812946,16.17,168.99,168.93,44.1333]
["bitfinex","SOLUSD",1722500813869,17.64971212,168.98,168.93,44.1333]
["bitfinex","SOLUSD",1722500814064,16.17,168.98,168.93,22.0383]
["bitfinex","SOLUSD",1722500814256,1.47979903,168.97,168.93,22.0383]
["bitfinex","SOLUSD",1722500815259,17.64979903,168.97,168.93,22.0383]
["bitfinex","SOLUSD",1722500815479,16.17,168.96,168.9,16.17]
["bitfinex","SOLUSD",1722500815669,1.47993325,168.95,168.9,16.17]
["bitfinex","SOLUSD",1722500816369,1.47992614,168.94,168.89,22.095]
["bitfinex","SOLUSD",1722500816669,1.47992614,168.94,168.9,20.0]
["bitfinex","SOLUSD",1722500817554,16.17,168.96,168.9,36.17]
["bitfinex","SOLUSD",1722500819179,16.17,168.97,168.91,67.095]
["bitfinex","SOLUSD",1722500819582,16.17,168.96,168.91,45.0]
["bitfinex","SOLUSD",1722500820380,16.17,168.95,168.9,41.1945]
["bitfinex","SOLUSD",1722500820565,16.17,168.95,168.9,35.2695]
["bitfinex","SOLUSD",1722500822967,16.17,168.96,168.9,57.3645]
["bitfinex","SOLUSD",1722500823274,16.17,168.98,168.92,16.17]
["bitfinex","SOLUSD",1722500824581,15.3403,169.02,168.91,51.1028]
["bitfinex","SOLUSD",1722500824582,16.17,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722500828581,16.17,169.01,168.95,16.17]
["bitfinex","SOLUSD",1722500829160,16.17,169.01,168.94,16.17]
["bitfinex","SOLUSD",1722500829361,16.17,169.0,168.94,16.17]
["bitfinex","SOLUSD",1722500833989,16.17,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722500834186,16.17,168.99,168.94,45.0]
["bitfinex","SOLUSD",1722500834373,16.17,168.98,168.94,45.0]
["bitfinex","SOLUSD",1722500834582,16.17,168.98,168.93,45.0]
["bitfinex","SOLUSD",1722500835082,16.17,168.95,168.91,6.1028]
["bitfinex","SOLUSD",1722500837090,16.17,168.97,168.91,22.2728]
["bitfinex","SOLUSD",1722500838580,16.17,168.98,168.92,61.17]
["bitfinex","SOLUSD",1722500839587,16.17,168.97,168.92,45.0]
["bitfinex","SOLUSD",1722500841367,16.37099925,169.02,168.96,16.17]
["bitfinex","SOLUSD",1722500841368,1.03069925,169.02,168.96,16.17]
["bitfinex","SOLUSD",1722500841584,16.17,169.02,168.97,46.18351771]
["bitfinex","SOLUSD",1722500841769,16.17,169.02,168.97,45.0]
["bitfinex","SOLUSD",1722500842496,5.9153,169.06,168.97,45.0]
["bitfinex","SOLUSD",1722500842497,16.17,169.01,168.97,45.0]
["bitfinex","SOLUSD",1722500843171,16.17,169.01,168.97,75.0]
["bitfinex","SOLUSD",1722500843994,16.17,169.02,168.97,45.0]
["bitfinex","SOLUSD",1722500844174,16.17,169.03,168.97,61.17]
["bitfinex","SOLUSD",1722500845367,0.237431,169.09,169.0,16.17]
["bitfinex","SOLUSD",1722500845575,16.17,169.07,169.01,62.35318072]
["bitfinex","SOLUSD",1722500845886,16.17,169.07,169.02,17.35317304]
["bitfinex","SOLUSD",1722500846271,16.17,169.07,169.03,45.0]
["bitfinex","SOLUSD",1722500846475,0.237431,169.09,169.04,17.35305604]
["bitfinex","SOLUSD",1722500846698,0.237431,169.09,169.07,16.17]
["bitfinex","SOLUSD",1722500846881,0.237431,169.09,169.06,17.35277547]
["bitfinex","SOLUSD",1722500847190,0.237431,169.09,169.07,45.0]
["bitfinex","SOLUSD",1722500847775,0.237431,169.09,169.06,45.0]
["bitfinex","SOLUSD",1722500848695,0.237431,169.09,169.07,1.1829178]
["bitfinex","SOLUSD",1722500849028,0.237431,169.09,169.06,75.0]
["bitfinex","SOLUSD",1722500849213,0.237431,169.09,169.07,1.18283169]
["bitfinex","SOLUSD",1722500849412,0.237431,169.09,169.06,92.35278162]
["bitfinex","SOLUSD",1722500849701,0.237431,169.09,169.06,91.17]
["bitfinex","SOLUSD",1722500850314,0.237431,169.09,169.07,16.17]
["bitfinex","SOLUSD",1722500850611,0.237431,169.09,169.06,45.0]
["bitfinex","SOLUSD",1722500850612,0.237431,169.09,169.08,61.17]
["bitfinex","SOLUSD",1722500850778,0.237431,169.09,169.08,61.34]
["bitfinex","SOLUSD",1722500851516,0.237431,169.09,169.08,67.265]
["bitfinex","SOLUSD",1722500852506,0.237431,169.09,169.08,45.0]
["bitfinex","SOLUSD",1722500852714,0.237431,169.09,169.06,22.095]
["bitfinex","SOLUSD",1722500852924,0.237431,169.09,169.07,65.17]
["bitfinex","SOLUSD",1722500853091,0.237431,169.09,169.07,65.0]
["bitfinex","SOLUSD",1722500854216,0.237431,169.09,169.06,22.095]
["bitfinex","SOLUSD",1722500854717,0.237431,169.09,169.07,45.0]
["bitfinex","SOLUSD",1722500855609,0.237431,169.09,169.05,6.4521]
["bitfinex","SOLUSD",1722500855806,0.237431,169.09,169.06,65.0]
["bitfinex","SOLUSD",1722500858003,0.237431,169.09,169.07,22.095]
["bitfinex","SOLUSD",1722500858199,0.237431,169.09,169.08,1.1827451]
["bitfinex","SOLUSD",1722500858404,0.237431,169.09,169.08,16.34]
["bitfinex","SOLUSD",1722500858720,0.237431,169.09,169.08,61.34]
["bitfinex","SOLUSD",1722500859020,0.237431,169.09,169.08,67.265]
["bitfinex","SOLUSD",1722500859218,0.237431,169.09,169.08,67.095]
["bitfinex","SOLUSD",1722500859788,21.1528,169.21,169.08,87.265]
["bitfinex","SOLUSD",1722500860091,16.17,169.16,169.1,16.17]
["bitfinex","SOLUSD",1722500860320,16.17,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722500860524,16.17,169.14,169.08,42.095]
["bitfinex","SOLUSD",1722500862502,16.17,169.13,169.08,25.925]
["bitfinex","SOLUSD",1722500862712,16.17,169.13,169.08,5.925]
["bitfinex","SOLUSD",1722500863709,17.64840672,169.12,169.01,6.1487]
["bitfinex","SOLUSD",1722500864043,16.17,169.12,169.05,16.17]
["bitfinex","SOLUSD",1722500864216,16.17,169.12,169.06,65.0]
["bitfinex","SOLUSD",1722500864411,16.17,169.12,169.06,81.17]
["bitfinex","SOLUSD",1722500865416,16.17,169.12,169.06,87.095]
["bitfinex","SOLUSD",1722500866543,16.17,169.13,169.07,16.17]
["bitfinex","SOLUSD",1722500867823,16.17,169.14,169.08,61.17]
["bitfinex","SOLUSD",1722500869055,16.17,169.15,169.09,17.35256735]
["bitfinex","SOLUSD",1722500869349,16.17,169.12,169.08,45.0]
["bitfinex","SOLUSD",1722500869549,16.17,169.12,169.06,36.17]
["bitfinex","SOLUSD",1722500869720,16.17,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722500869915,16.17,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722500872134,16.17,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722500873045,16.17,169.09,169.06,20.0]
["bitfinex","SOLUSD",1722500873249,16.17,169.09,169.04,42.095]
["bitfinex","SOLUSD",1722500873425,16.17,169.09,169.05,45.0]
["bitfinex","SOLUSD",1722500874363,16.17,169.09,169.04,5.925]
["bitfinex","SOLUSD",1722500876965,16.17,169.11,169.05,5.925]
["bitfinex","SOLUSD",1722500877344,16.17,169.1,169.04,16.17]
["bitfinex","SOLUSD",1722500877545,16.17,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722500877940,16.17,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722500878154,16.17,169.09,169.04,50.925]
["bitfinex","SOLUSD",1722500878369,16.17,169.1,169.04,67.095]
["bitfinex","SOLUSD",1722500878557,16.17,169.09,169.04,67.095]
["bitfinex","SOLUSD",1722500878951,16.17,169.1,169.04,67.095]
["bitfinex","SOLUSD",1722500880448,16.17,169.1,169.05,16.17]
["bitfinex","SOLUSD",1722500881372,16.17,169.1,169.04,67.095]
["bitfinex","SOLUSD",1722500882344,16.17,169.08,169.04,50.925]
["bitfinex","SOLUSD",1722500882563,16.17,169.08,169.04,45.0]
["bitfinex","SOLUSD",1722500883372,16.17,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722500884269,16.17,169.1,169.04,67.095]
["bitfinex","SOLUSD",1722500884452,16.17,169.1,169.05,16.17]
["bitfinex","SOLUSD",1722500884652,16.17,169.11,169.05,16.17]
["bitfinex","SOLUSD",1722500885049,15.1704,169.17,169.08,16.17]
["bitfinex","SOLUSD",1722500885383,16.17,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722500885549,15.1704,169.17,169.09,45.0]
["bitfinex","SOLUSD",1722500885550,16.17,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722500887256,16.17,169.13,169.08,50.925]
["bitfinex","SOLUSD",1722500888364,16.17,169.12,169.08,45.0]
["bitfinex","SOLUSD",1722500889154,16.17,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722500892071,16.17,169.12,169.07,50.925]
["bitfinex","SOLUSD",1722500893266,15.1704,169.17,169.08,22.095]
["bitfinex","SOLUSD",1722500893467,16.17,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722500893959,16.17,169.15,169.09,61.17]
["bitfinex","SOLUSD",1722500894353,16.17,169.16,169.1,16.17]
["bitfinex","SOLUSD",1722500894549,16.17,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722500894753,16.17,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722500894983,16.17,169.13,169.08,5.925]
["bitfinex","SOLUSD",1722500895171,16.17,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722500895361,16.17,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722500895556,16.17,169.12,169.08,5.925]
["bitfinex","SOLUSD",1722500896066,21.0816,169.17,169.08,5.925]
["bitfinex","SOLUSD",1722500896386,16.17,169.13,169.08,5.925]
["bitfinex","SOLUSD",1722500896855,16.17,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722500897386,16.17,169.14,169.09,1.18263646]
["bitfinex","SOLUSD",1722500897684,16.17,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722500898185,16.17,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722500898384,16.17,169.13,169.08,50.925]
["bitfinex","SOLUSD",1722500898776,17.64827766,169.12,169.06,22.6155]
["bitfinex","SOLUSD",1722500899087,16.17,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722500899888,16.17,169.12,169.07,50.925]
["bitfinex","SOLUSD",1722500900382,16.17,169.1,169.04,16.17]
["bitfinex","SOLUSD",1722500900554,16.17,169.1,169.05,65.0]
["bitfinex","SOLUSD",1722500900961,16.17,169.1,169.05,70.925]
["bitfinex","SOLUSD",1722500901271,5.9119,169.15,169.05,70.925]
["bitfinex","SOLUSD",1722500901599,16.17,169.1,169.05,70.925]
["bitfinex","SOLUSD",1722500902982,16.17,169.1,169.05,87.095]
["bitfinex","SOLUSD",1722500903183,16.17,169.12,169.06,22.095]
["bitfinex","SOLUSD",1722500903483,16.17,169.12,169.07,45.0]
["bitfinex","SOLUSD",1722500905165,16.17,169.08,169.03,16.5756]
["bitfinex","SOLUSD",1722500905373,5.9119,169.15,169.04,37.35296809]
["bitfinex","SOLUSD",1722500905578,16.17,169.11,169.05,17.35283631]
["bitfinex","SOLUSD",1722500906086,16.17,169.11,169.06,5.925]
["bitfinex","SOLUSD",1722500906280,16.17,169.1,169.06,5.925]
["bitfinex","SOLUSD",1722500907190,15.1704,169.17,169.07,1.18284868]
["bitfinex","SOLUSD",1722500907191,5.9116,169.16,169.07,1.18284868]
["bitfinex","SOLUSD",1722500907490,16.17,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722500908263,16.17,169.1,169.05,5.925]
["bitfinex","SOLUSD",1722500908465,16.17,169.1,169.06,45.0]
["bitfinex","SOLUSD",1722500911886,5.9116,169.16,169.06,50.925]
["bitfinex","SOLUSD",1722500912066,16.17,169.11,169.06,50.925]
["bitfinex","SOLUSD",1722500912271,16.17,169.11,169.06,45.0]
["bitfinex","SOLUSD",1722500914883,16.17,169.11,169.06,45.0]
["bitfinex","SOLUSD",1722500918602,16.17,169.11,169.06,50.925]
["bitfinex","SOLUSD",1722500922183,15.1704,169.17,169.08,16.17]
["bitfinex","SOLUSD",1722500922396,16.17,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722500922703,16.17,169.15,169.09,61.17]
["bitfinex","SOLUSD",1722500923401,16.17,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722500924202,16.17,169.14,169.09,46.18260408]
["bitfinex","SOLUSD",1722500924898,64.68,169.2,169.13,16.17]
["bitfinex","SOLUSD",1722500924899,16.17,169.2,169.13,16.17]
["bitfinex","SOLUSD",1722500925099,16.17,169.18,169.14,45.0]
["bitfinex","SOLUSD",1722500925311,5.9091,169.23,169.14,45.0]
["bitfinex","SOLUSD",1722500925486,16.17,169.18,169.12,16.17]
["bitfinex","SOLUSD",1722500925680,16.17,169.16,169.11,16.17]
["bitfinex","SOLUSD",1722500925903,16.17,169.16,169.12,45.0]
["bitfinex","SOLUSD",1722500926097,16.17,169.15,169.11,5.925]
["bitfinex","SOLUSD",1722500926692,16.17,169.16,169.11,5.925]
["bitfinex","SOLUSD",1722500928483,16.17,169.15,169.11,5.925]
["bitfinex","SOLUSD",1722500931816,16.17,169.15,169.1,22.4823]
["bitfinex","SOLUSD",1722500932013,16.17,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722500933607,16.17,169.15,169.1,44.5773]
["bitfinex","SOLUSD",1722500935093,16.17,169.15,169.1,38.2878]
["bitfinex","SOLUSD",1722500936902,16.17,169.15,169.1,22.095]
["bitfinex","SOLUSD",1722500937105,16.17,169.12,169.07,16.17]
["bitfinex","SOLUSD",1722500938012,70.5905,169.2,169.07,23.27771765]
["bitfinex","SOLUSD",1722500938320,16.17,169.14,169.08,16.17]
["bitfinex","SOLUSD",1722500938497,26.0806,169.19,169.08,16.17]
["bitfinex","SOLUSD",1722500938498,16.17,169.13,169.09,45.0]
["bitfinex","SOLUSD",1722500939413,16.17,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722500940312,6.0806,169.19,169.09,45.0]
["bitfinex","SOLUSD",1722500940506,16.17,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722500941109,21.1885,169.21,169.11,16.17]
["bitfinex","SOLUSD",1722500941309,16.17,169.16,169.1,16.17]
["bitfinex","SOLUSD",1722500941505,42.0802,169.2,169.09,61.17]
["bitfinex","SOLUSD",1722500941506,16.17,169.15,169.09,61.17]
["bitfinex","SOLUSD",1722500942317,16.17,169.15,169.1,5.925]
["bitfinex","SOLUSD",1722500944424,16.17,169.16,169.1,22.095]
["bitfinex","SOLUSD",1722500945312,86.15815101,169.2,169.1,22.095]
["bitfinex","SOLUSD",1722500945622,86.15815101,169.2,169.11,45.0]
["bitfinex","SOLUSD",1722500945818,84.68,169.2,169.11,45.0]
["bitfinex","SOLUSD",1722500946006,16.17,169.18,169.13,16.17]
["bitfinex","SOLUSD",1722500946203,16.17,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722500946511,16.17,169.2,169.14,61.17]
["bitfinex","SOLUSD",1722500946704,16.17,169.2,169.14,16.17]
["bitfinex","SOLUSD",1722500947222,16.17,169.2,169.15,1.18224597]
["bitfinex","SOLUSD",1722500947406,16.17,169.2,169.14,16.17]
["bitfinex","SOLUSD",1722500947613,16.17,169.19,169.13,61.17]
["bitfinex","SOLUSD",1722500949136,16.17,169.19,169.13,45.0]
["bitfinex","SOLUSD",1722500949316,16.17,169.19,169.14,16.17]
["bitfinex","SOLUSD",1722500949516,16.17,169.19,169.15,45.0]
["bitfinex","SOLUSD",1722500950401,17.64775018,169.18,169.12,37.9285]
["bitfinex","SOLUSD",1722500950607,16.17,169.14,169.08,15.7019]
["bitfinex","SOLUSD",1722500950807,16.17,169.14,169.08,31.8719]
["bitfinex","SOLUSD",1722500951116,16.17,169.13,169.08,21.6269]
["bitfinex","SOLUSD",1722500951320,16.17,169.14,169.09,16.17]
["bitfinex","SOLUSD",1722500952015,16.17,169.16,169.1,16.17]
["bitfinex","SOLUSD",1722500952233,16.17,169.16,169.1,67.095]
["bitfinex","SOLUSD",1722500952425,5.9102,169.2,169.1,67.095]
["bitfinex","SOLUSD",1722500952629,16.17,169.16,169.1,67.095]
["bitfinex","SOLUSD",1722500958232,16.17,169.18,169.12,16.17]
["bitfinex","SOLUSD",1722500958431,17.64798436,169.17,169.11,16.17]
["bitfinex","SOLUSD",1722500958636,16.17,169.17,169.12,45.0]
["bitfinex","SOLUSD",1722500959034,7.38838594,169.2,169.12,45.0]
["bitfinex","SOLUSD",1722500959216,16.17,169.16,169.12,45.0]
["bitfinex","SOLUSD",1722500959424,16.17,169.14,169.08,15.7019]
["bitfinex","SOLUSD",1722500959626,66.15803833,169.2,169.08,15.7019]
["bitfinex","SOLUSD",1722500959627,16.17,169.13,169.08,15.7019]
["bitfinex","SOLUSD",1722500960220,16.17,169.13,169.08,21.6269]
["bitfinex","SOLUSD",1722500961945,5.9109,169.18,169.08,21.6269]
["bitfinex","SOLUSD",1722500962158,16.6181,169.19,169.09,22.095]
["bitfinex","SOLUSD",1722500962319,16.17,169.15,169.09,22.095]
["bitfinex","SOLUSD",1722500962651,16.17,169.14,169.09,5.925]
["bitfinex","SOLUSD",1722500963232,16.17,169.14,169.08,37.7969]
["bitfinex","SOLUSD",1722500965051,16.17,169.12,169.08,15.7019]
["bitfinex","SOLUSD",1722500965246,16.17,169.11,169.08,15.7019]
["bitfinex","SOLUSD",1722500966340,18.09650234,169.19,169.08,31.8719]
["bitfinex","SOLUSD",1722500966553,16.17,169.14,169.08,31.8719]
["bitfinex","SOLUSD",1722500966740,16.17,169.13,169.08,15.7019]
["bitfinex","SOLUSD",1722500967241,16.17,169.13,169.08,21.6269]
["bitfinex","SOLUSD",1722500968749,6.9407938,169.18,169.08,21.6269]
["bitfinex","SOLUSD",1722500968949,16.17,169.14,169.08,21.6269]
["bitfinex","SOLUSD",1722500969327,6.9407938,169.18,169.08,21.6269]
["bitfinex","SOLUSD",1722500969524,16.17,169.15,169.09,16.17]
["bitfinex","SOLUSD",1722500969730,16.17,169.14,169.08,37.7969]
["bitfinex","SOLUSD",1722500970150,16.17,169.13,169.08,37.7969]
["bitfinex","SOLUSD",1722500972832,6.9404938,169.18,169.08,37.7969]
["bitfinex","SOLUSD",1722500973034,16.17,169.14,169.08,37.7969]
["bitfinex","SOLUSD",1722500973253,16.17,169.13,169.08,21.6269]
["bitfinex","SOLUSD",1722500973565,16.17,169.12,169.08,15.7019]
["bitfinex","SOLUSD",1722500977451,16.17,169.13,169.08,15.7019]
["bitfinex","SOLUSD",1722500979458,16.17,169.14,169.08,37.7969]
["bitfinex","SOLUSD",1722500982266,16.17,169.15,169.08,37.7969]
["bitfinex","SOLUSD",1722500989069,16.17,169.15,169.09,16.17]
["bitfinex","SOLUSD",1722500990970,16.17,169.15,169.09,17.35266205]
["bitfinex","SOLUSD",1722500991353,6.9406938,169.18,169.09,17.35266205]
["bitfinex","SOLUSD",1722500991691,16.17,169.15,169.09,17.35266205]
["bitfinex","SOLUSD",1722500992055,16.17,169.15,169.09,16.17]
["bitfinex","SOLUSD",1722500995895,16.17,169.14,169.08,37.7969]
["bitfinex","SOLUSD",1722500996485,16.17,169.15,169.08,37.7969]
["bitfinex","SOLUSD",1722500996973,16.17,169.15,169.09,17.35270182]
["bitfinex","SOLUSD",1722500997289,16.17,169.15,169.09,1.18270182]
["bitfinex","SOLUSD",1722500997490,16.17,169.1,169.08,15.7019]
["bitfinex","SOLUSD",1722500997659,16.17,169.09,169.07,6.6153]
["bitfinex","SOLUSD",1722500997864,16.17,169.12,169.07,6.6153]
["bitfinex","SOLUSD",1722500998063,16.17,169.12,169.07,22.7853]
["bitfinex","SOLUSD",1722500998262,15.770651,169.12,169.07,22.7853]
["bitfinex","SOLUSD",1722500998481,15.770651,169.12,169.07,12.5403]
["bitfinex","SOLUSD",1722500999359,16.17,169.11,169.07,6.6153]
["bitfinex","SOLUSD",1722501000377,16.17,169.08,169.04,16.4547]
["bitfinex","SOLUSD",1722501000564,5.9119,169.15,169.04,32.6247]
["bitfinex","SOLUSD",1722501000777,16.17,169.11,169.05,16.17]
["bitfinex","SOLUSD",1722501000985,16.17,169.11,169.06,16.17]
["bitfinex","SOLUSD",1722501001483,0.17,169.16,169.07,22.095]
["bitfinex","SOLUSD",1722501001484,16.17,169.13,169.07,22.095]
["bitfinex","SOLUSD",1722501002184,1.02972662,169.17,169.09,16.17]
["bitfinex","SOLUSD",1722501002492,16.17,169.16,169.11,16.17]
["bitfinex","SOLUSD",1722501002862,16.17,169.15,169.1,16.17]
["bitfinex","SOLUSD",1722501003075,16.17,169.14,169.08,6.5173]
["bitfinex","SOLUSD",1722501003272,16.17,169.1,169.04,16.4547]
["bitfinex","SOLUSD",1722501003579,16.17,169.1,169.05,16.17]
["bitfinex","SOLUSD",1722501003792,16.17,169.11,169.05,16.17]
["bitfinex","SOLUSD",1722501004492,16.17,169.11,169.06,5.925]
["bitfinex","SOLUSD",1722501004993,16.17,169.11,169.05,16.17]
["bitfinex","SOLUSD",1722501005487,16.17,169.11,169.05,22.095]
["bitfinex","SOLUSD",1722501005802,1.02972662,169.17,169.1,16.17]
["bitfinex","SOLUSD",1722501005988,16.17,169.16,169.1,16.17]
["bitfinex","SOLUSD",1722501007376,16.17,169.16,169.11,16.17]
["bitfinex","SOLUSD",1722501008281,16.17,169.18,169.12,16.17]
["bitfinex","SOLUSD",1722501008495,16.17,169.18,169.07,5.925]
["bitfinex","SOLUSD",1722501008496,21.6745,169.23,169.14,16.17]
["bitfinex","SOLUSD",1722501008801,16.17,169.2,169.14,16.17]
["bitfinex","SOLUSD",1722501009201,21.6745,169.23,169.1,15.4575]
["bitfinex","SOLUSD",1722501009202,15.7654,169.23,169.16,16.17]
["bitfinex","SOLUSD",1722501009412,16.17,169.22,169.16,16.17]
["bitfinex","SOLUSD",1722501009980,0.7907476,169.26,169.17,16.17]
["bitfinex","SOLUSD",1722501010214,0.7907476,169.26,169.18,61.17]
["bitfinex","SOLUSD",1722501010388,16.17,169.23,169.18,61.17]
["bitfinex","SOLUSD",1722501010693,16.17,169.24,169.18,61.17]
["bitfinex","SOLUSD",1722501010900,16.17,169.25,169.19,17.35201659]
["bitfinex","SOLUSD",1722501011121,0.7907476,169.26,169.2,61.17]
["bitfinex","SOLUSD",1722501011278,0.7907476,169.26,169.2,16.17]
["bitfinex","SOLUSD",1722501011279,16.9607476,169.26,169.2,16.17]
["bitfinex","SOLUSD",1722501011483,16.17,169.25,169.19,16.17]
["bitfinex","SOLUSD",1722501011685,16.17,169.22,169.16,15.5823]
["bitfinex","SOLUSD",1722501011901,16.17,169.23,169.17,16.17]
["bitfinex","SOLUSD",1722501012108,16.17,169.23,169.18,61.17]
["bitfinex","SOLUSD",1722501012604,1.47749274,169.22,169.17,22.095]
["bitfinex","SOLUSD",1722501012911,17.64749274,169.22,169.16,31.7523]
["bitfinex","SOLUSD",1722501013076,1.47761544,169.21,169.17,61.17]
["bitfinex","SOLUSD",1722501013474,16.17,169.23,169.17,61.17]
["bitfinex","SOLUSD",1722501013696,16.17,169.23,169.17,16.17]
["bitfinex","SOLUSD",1722501014799,16.17,169.23,169.18,16.17]
["bitfinex","SOLUSD",1722501015886,16.17,169.21,169.16,15.5823]
["bitfinex","SOLUSD",1722501016086,16.17,169.21,169.16,31.7523]
["bitfinex","SOLUSD",1722501017187,16.17,169.23,169.17,16.17]
["bitfinex","SOLUSD",1722501017519,16.17,169.25,169.19,16.17]
["bitfinex","SOLUSD",1722501018185,0.7907476,169.26,169.21,16.17]
["bitfinex","SOLUSD",1722501018384,16.9607476,169.26,169.21,16.17]
["bitfinex","SOLUSD",1722501019719,0.7907476,169.26,169.21,16.17]
["bitfinex","SOLUSD",1722501020702,18.43801761,169.26,169.18,45.0]
["bitfinex","SOLUSD",1722501020919,16.17,169.24,169.18,16.17]
["bitfinex","SOLUSD",1722501021105,16.17,169.25,169.19,61.17]
["bitfinex","SOLUSD",1722501021420,16.9607476,169.26,169.2,16.17]
["bitfinex","SOLUSD",1722501022591,1.47744089,169.25,169.2,16.17]
["bitfinex","SOLUSD",1722501022894,18.43818703,169.26,169.2,16.17]
["bitfinex","SOLUSD",1722501023197,16.17,169.24,169.19,45.0]
["bitfinex","SOLUSD",1722501023613,16.17,169.24,169.18,16.17]
["bitfinex","SOLUSD",1722501023806,16.17,169.24,169.19,45.0]
["bitfinex","SOLUSD",1722501023999,16.17,169.25,169.2,16.17]
["bitfinex","SOLUSD",1722501024202,16.9607476,169.26,169.2,16.17]
["bitfinex","SOLUSD",1722501024412,16.9607476,169.26,169.21,61.17]
["bitfinex","SOLUSD",1722501024717,16.9607476,169.26,169.21,16.17]
["bitfinex","SOLUSD",1722501026923,2.26795085,169.26,169.22,16.17]
["bitfinex","SOLUSD",1722501027228,2.26795085,169.26,169.19,45.0]
["bitfinex","SOLUSD",1722501027229,2.26795085,169.26,169.21,22.095]
["bitfinex","SOLUSD",1722501027431,0.7907476,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722501028730,0.7907476,169.26,169.21,22.095]
["bitfinex","SOLUSD",1722501030107,2.26802006,169.26,169.21,22.095]
["bitfinex","SOLUSD",1722501030614,0.7907476,169.26,169.21,22.095]
["bitfinex","SOLUSD",1722501032226,0.7907476,169.26,169.21,16.17]
["bitfinex","SOLUSD",1722501032227,16.9607476,169.26,169.21,16.17]
["bitfinex","SOLUSD",1722501032411,16.17,169.23,169.17,16.17]
["bitfinex","SOLUSD",1722501033006,16.17,169.23,169.18,16.17]
["bitfinex","SOLUSD",1722501033203,16.17,169.24,169.18,16.17]
["bitfinex","SOLUSD",1722501033429,16.17,169.24,169.16,15.5823]
["bitfinex","SOLUSD",1722501033635,16.17,169.24,169.17,61.17]
["bitfinex","SOLUSD",1722501033934,1.47750924,169.23,169.17,61.17]
["bitfinex","SOLUSD",1722501034436,16.17,169.24,169.18,16.17]
["bitfinex","SOLUSD",1722501034950,16.17,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722501035622,16.17,169.22,169.17,61.17]
["bitfinex","SOLUSD",1722501036507,16.17,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722501036728,16.17,169.21,169.16,45.0]
["bitfinex","SOLUSD",1722501038413,21.7567,169.25,169.13,2.38454887]
["bitfinex","SOLUSD",1722501038414,17.64773235,169.2,169.14,16.17]
["bitfinex","SOLUSD",1722501038751,16.17,169.19,169.13,22.095]
["bitfinex","SOLUSD",1722501038911,16.17,169.14,169.13,5.925]
["bitfinex","SOLUSD",1722501039111,16.17,169.14,169.07,16.1673]
["bitfinex","SOLUSD",1722501039323,16.17,169.12,169.07,16.1673]
["bitfinex","SOLUSD",1722501040516,6.158,169.18,169.08,16.17]
["bitfinex","SOLUSD",1722501040840,16.17,169.14,169.08,61.17]
["bitfinex","SOLUSD",1722501041140,16.17,169.13,169.08,45.0]
["bitfinex","SOLUSD",1722501041315,16.17,169.1,169.03,22.6548]
["bitfinex","SOLUSD",1722501041517,17.6486722,169.09,169.04,16.17]
["bitfinex","SOLUSD",1722501042034,16.17,169.09,169.04,16.17]
["bitfinex","SOLUSD",1722501042239,16.17,169.09,169.03,38.8248]
["bitfinex","SOLUSD",1722501042727,16.17,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722501043121,16.17,169.09,169.04,61.17]
["bitfinex","SOLUSD",1722501044644,15.3928,169.13,169.04,61.17]
["bitfinex","SOLUSD",1722501044938,16.17,169.1,169.04,61.17]
["bitfinex","SOLUSD",1722501045145,15.3928,169.13,169.04,61.17]
["bitfinex","SOLUSD",1722501045321,16.17,169.08,169.04,45.0]
["bitfinex","SOLUSD",1722501045630,16.17,169.08,169.03,16.1005]
["bitfinex","SOLUSD",1722501046359,1.47880413,169.07,169.0,0.1]
["bitfinex","SOLUSD",1722501046643,16.17,169.05,169.0,16.27]
["bitfinex","SOLUSD",1722501047543,16.17,169.02,169.0,0.1]
["bitfinex","SOLUSD",1722501047739,16.17,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501048138,15.8931,169.05,169.0,0.1]
["bitfinex","SOLUSD",1722501048338,16.17,169.02,169.0,0.1]
["bitfinex","SOLUSD",1722501050943,16.17,169.03,169.0,0.1]
["bitfinex","SOLUSD",1722501051451,15.67,169.03,169.0,0.1]
["bitfinex","SOLUSD",1722501051825,1.03032237,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722501052129,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722501052335,16.17,169.06,169.0,17.45321847]
["bitfinex","SOLUSD",1722501053528,16.17,169.02,169.0,0.1]
["bitfinex","SOLUSD",1722501054553,16.17,169.03,169.0,0.1]
["bitfinex","SOLUSD",1722501054751,5.9148,169.07,169.0,0.1]
["bitfinex","SOLUSD",1722501054752,16.17,169.04,169.0,0.1]
["bitfinex","SOLUSD",1722501056043,16.17,169.03,169.0,0.1]
["bitfinex","SOLUSD",1722501056569,16.17,169.04,169.0,0.1]
["bitfinex","SOLUSD",1722501057066,15.2398,169.09,169.0,0.1]
["bitfinex","SOLUSD",1722501057254,16.17,169.05,169.0,0.1]
["bitfinex","SOLUSD",1722501057673,16.17,169.05,169.0,16.27]
["bitfinex","SOLUSD",1722501058052,16.17,169.06,169.0,16.27]
["bitfinex","SOLUSD",1722501058274,16.17,169.05,169.0,16.27]
["bitfinex","SOLUSD",1722501060568,16.17,169.05,169.0,0.1]
["bitfinex","SOLUSD",1722501062063,16.17,169.04,169.0,0.1]
["bitfinex","SOLUSD",1722501062445,16.17,169.05,169.0,0.1]
["bitfinex","SOLUSD",1722501062764,20.0,169.08,169.0,0.1]
["bitfinex","SOLUSD",1722501062949,16.17,169.05,169.0,0.1]
["bitfinex","SOLUSD",1722501063666,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501063969,16.17,169.08,169.03,1.18306558]
["bitfinex","SOLUSD",1722501064172,31.4098,169.09,169.03,17.35306558]
["bitfinex","SOLUSD",1722501064383,31.4098,169.09,169.0,0.1]
["bitfinex","SOLUSD",1722501064384,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722501064544,16.17,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722501064868,16.17,169.06,169.0,16.27]
["bitfinex","SOLUSD",1722501065171,16.17,169.04,169.0,0.1]
["bitfinex","SOLUSD",1722501065867,16.17,169.05,169.0,0.1]
["bitfinex","SOLUSD",1722501066169,16.17,169.06,169.0,16.27]
["bitfinex","SOLUSD",1722501066369,16.17,169.06,169.01,46.18318717]
["bitfinex","SOLUSD",1722501066565,16.17,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722501067363,16.17,169.04,169.0,0.1]
["bitfinex","SOLUSD",1722501067675,16.17,169.03,169.0,0.1]
["bitfinex","SOLUSD",1722501067860,16.17,169.04,169.0,0.1]
["bitfinex","SOLUSD",1722501068044,16.17,169.05,169.0,0.1]
["bitfinex","SOLUSD",1722501068482,16.17,169.06,169.0,17.4532388]
["bitfinex","SOLUSD",1722501068656,16.17,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722501069051,16.17,169.05,169.01,45.0]
["bitfinex","SOLUSD",1722501069875,16.17,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722501070057,16.17,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722501070674,16.17,169.05,169.0,16.27]
["bitfinex","SOLUSD",1722501070879,16.17,169.04,169.0,0.1]
["bitfinex","SOLUSD",1722501071054,16.17,169.02,169.0,0.1]
["bitfinex","SOLUSD",1722501071367,17.64934625,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501071565,16.17,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501082257,5.9151,169.06,169.0,0.1]
["bitfinex","SOLUSD",1722501082463,16.17,169.02,169.0,0.1]
["bitfinex","SOLUSD",1722501082963,16.17,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501093382,1.03043388,169.05,169.0,0.1]
["bitfinex","SOLUSD",1722501093688,16.17,169.05,169.0,0.1]
["bitfinex","SOLUSD",1722501093891,16.5719,169.07,169.0,0.1]
["bitfinex","SOLUSD",1722501093892,5.9137,169.1,169.0,17.45331016]
["bitfinex","SOLUSD",1722501094078,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501094283,21.2643,169.11,169.02,16.17]
["bitfinex","SOLUSD",1722501094480,21.2643,169.11,169.01,61.17]
["bitfinex","SOLUSD",1722501094481,16.17,169.07,169.01,61.17]
["bitfinex","SOLUSD",1722501094795,27.1777,169.11,169.0,0.1]
["bitfinex","SOLUSD",1722501094796,16.17,169.04,169.0,0.1]
["bitfinex","SOLUSD",1722501095382,16.17,169.03,169.0,0.1]
["bitfinex","SOLUSD",1722501096502,16.17,169.02,169.0,0.1]
["bitfinex","SOLUSD",1722501098373,5.9144,169.08,169.0,0.1]
["bitfinex","SOLUSD",1722501098606,21.2643,169.11,169.0,0.1]
["bitfinex","SOLUSD",1722501098607,16.17,169.03,169.0,0.1]
["bitfinex","SOLUSD",1722501098803,16.17,169.02,169.0,0.1]
["bitfinex","SOLUSD",1722501099175,1.64921708,169.09,169.0,0.1]
["bitfinex","SOLUSD",1722501099176,16.17,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501099389,0.17,169.09,169.0,0.1]
["bitfinex","SOLUSD",1722501099703,16.17,169.03,169.0,0.1]
["bitfinex","SOLUSD",1722501100204,5.914,169.09,169.0,0.1]
["bitfinex","SOLUSD",1722501100401,16.17,169.06,169.0,17.4532797]
["bitfinex","SOLUSD",1722501101895,21.2643,169.11,169.02,16.17]
["bitfinex","SOLUSD",1722501102098,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501102407,16.17,169.07,169.01,37.8259]
["bitfinex","SOLUSD",1722501102715,16.17,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722501103997,16.17,169.05,169.01,21.6559]
["bitfinex","SOLUSD",1722501104197,16.17,169.04,169.01,21.6559]
["bitfinex","SOLUSD",1722501104582,16.17,169.04,169.01,15.4264]
["bitfinex","SOLUSD",1722501104779,16.17,169.02,169.0,0.1]
["bitfinex","SOLUSD",1722501105089,16.17,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501105481,5.9147,169.08,169.0,0.1]
["bitfinex","SOLUSD",1722501105682,16.17,169.04,169.0,0.1]
["bitfinex","SOLUSD",1722501106113,20.0,169.07,169.0,0.1]
["bitfinex","SOLUSD",1722501106114,16.17,169.03,169.0,0.1]
["bitfinex","SOLUSD",1722501106404,11.81363824,169.03,169.0,0.1]
["bitfinex","SOLUSD",1722501106702,16.17,169.06,169.0,16.27]
["bitfinex","SOLUSD",1722501106905,16.17,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722501112888,16.17,169.05,169.0,0.1]
["bitfinex","SOLUSD",1722501113288,16.17,169.02,169.0,0.1]
["bitfinex","SOLUSD",1722501114517,16.17,169.03,169.0,0.1]
["bitfinex","SOLUSD",1722501114694,16.17,169.04,169.0,0.1]
["bitfinex","SOLUSD",1722501119605,16.17,169.02,169.0,0.1]
["bitfinex","SOLUSD",1722501120408,16.17,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501121515,16.17,169.02,169.0,0.1]
["bitfinex","SOLUSD",1722501122021,17.64940318,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501122316,5.9158,169.04,169.0,0.1]
["bitfinex","SOLUSD",1722501122532,16.17,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501124504,17.64959995,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501125685,23.56639995,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501125893,23.73639995,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501126195,16.17,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501126891,16.34,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501127309,43.73656454,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501128115,42.2568,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501130192,88.73680855,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501131022,82.82000855,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501131439,88.73680855,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501131725,20.17,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501131936,36.34,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501132098,43.73667724,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501132300,42.2568,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501132495,43.73670209,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501133600,88.73670209,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501134341,89.76748445,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501134626,43.28758236,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501135827,44.76748338,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501136401,43.28758236,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501136932,44.76748129,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501137434,43.28758236,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501137620,89.76748307,169.01,169.0,0.1]
["bitfinex","SOLUSD",1722501141233,5.9179,168.98,168.89,6.1177]
["bitfinex","SOLUSD",1722501141407,16.17,168.94,168.89,6.1177]
["bitfinex","SOLUSD",1722501143031,1.48004018,168.93,168.89,6.1177]
["bitfinex","SOLUSD",1722501143218,16.17,168.94,168.89,6.1177]
["bitfinex","SOLUSD",1722501144135,16.17,168.95,168.89,6.1177]
["bitfinex","SOLUSD",1722501145517,0.17,168.99,168.9,17.35401731]
["bitfinex","SOLUSD",1722501145831,16.17,168.96,168.9,62.35401731]
["bitfinex","SOLUSD",1722501146436,20.0,169.0,168.9,61.17]
["bitfinex","SOLUSD",1722501146732,16.17,168.97,168.91,16.17]
["bitfinex","SOLUSD",1722501149036,16.17,168.96,168.9,61.17]
["bitfinex","SOLUSD",1722501151945,16.17,168.96,168.89,6.1177]
["bitfinex","SOLUSD",1722501152128,16.17,168.95,168.9,20.0]
["bitfinex","SOLUSD",1722501152443,16.17,168.96,168.9,20.0]
["bitfinex","SOLUSD",1722501153442,16.17,168.96,168.9,36.17]
["bitfinex","SOLUSD",1722501154441,16.17,168.97,168.9,36.17]
["bitfinex","SOLUSD",1722501155453,16.17,168.97,168.9,37.35393062]
["bitfinex","SOLUSD",1722501155619,16.17,168.97,168.9,36.17]
["bitfinex","SOLUSD",1722501158752,16.17,168.96,168.9,36.17]
["bitfinex","SOLUSD",1722501159746,16.17,168.94,168.89,6.1177]
["bitfinex","SOLUSD",1722501159957,16.17,168.9,168.88,15.8261]
["bitfinex","SOLUSD",1722501160247,16.17,168.89,168.85,15.46422618]
["bitfinex","SOLUSD",1722501160456,16.17,168.89,168.85,15.46721019]
["bitfinex","SOLUSD",1722501160620,16.17,168.9,168.85,15.46721019]
["bitfinex","SOLUSD",1722501160819,16.17,168.9,168.85,15.46716959]
["bitfinex","SOLUSD",1722501161135,16.17,168.9,168.85,17.84891212]
["bitfinex","SOLUSD",1722501161325,16.17,168.91,168.85,34.01891212]
["bitfinex","SOLUSD",1722501161728,16.17,168.92,168.86,16.17]
["bitfinex","SOLUSD",1722501161925,16.17,168.95,168.89,16.17]
["bitfinex","SOLUSD",1722501162133,21.5125,168.99,168.9,16.17]
["bitfinex","SOLUSD",1722501162329,16.17,168.95,168.9,16.17]
["bitfinex","SOLUSD",1722501162531,16.17,168.94,168.89,15.3627]
["bitfinex","SOLUSD",1722501162741,16.17,168.93,168.89,15.3627]
["bitfinex","SOLUSD",1722501163359,16.17,168.94,168.89,15.3627]
["bitfinex","SOLUSD",1722501164044,16.17,168.93,168.89,15.3627]
["bitfinex","SOLUSD",1722501164963,16.17,168.94,168.89,15.3627]
["bitfinex","SOLUSD",1722501165627,16.17,168.95,168.89,31.5327]
["bitfinex","SOLUSD",1722501167626,16.17,168.95,168.89,40.40738021]
["bitfinex","SOLUSD",1722501169849,17.65002586,168.94,168.89,24.23738021]
["bitfinex","SOLUSD",1722501170075,16.17,168.94,168.89,24.23477033]
["bitfinex","SOLUSD",1722501170366,16.17,168.95,168.89,40.40477033]
["bitfinex","SOLUSD",1722501172462,16.17,168.92,168.89,24.22373065]
["bitfinex","SOLUSD",1722501172635,16.17,168.93,168.89,24.22373065]
["bitfinex","SOLUSD",1722501173040,17.65002502,168.94,168.89,24.22373065]
["bitfinex","SOLUSD",1722501173340,16.17,168.93,168.89,24.22427669]
["bitfinex","SOLUSD",1722501174451,16.17,168.94,168.89,24.22427669]
["bitfinex","SOLUSD",1722501175565,16.17,168.94,168.9,8.86157669]
["bitfinex","SOLUSD",1722501176263,6.94920706,168.97,168.9,8.86157669]
["bitfinex","SOLUSD",1722501176264,16.17,168.95,168.9,8.86157669]
["bitfinex","SOLUSD",1722501176644,16.17,168.96,168.9,25.03157669]
["bitfinex","SOLUSD",1722501177670,16.17,168.96,168.9,25.02826021]
["bitfinex","SOLUSD",1722501179671,16.17,168.96,168.9,26.21227831]
["bitfinex","SOLUSD",1722501179878,16.17,168.96,168.9,25.02731086]
["bitfinex","SOLUSD",1722501180469,16.17,168.96,168.9,8.85740364]
["bitfinex","SOLUSD",1722501180674,16.17,168.95,168.9,8.85740364]
["bitfinex","SOLUSD",1722501182151,16.17,168.95,168.9,8.85697155]
["bitfinex","SOLUSD",1722501182349,16.17,168.95,168.9,8.85728498]
["bitfinex","SOLUSD",1722501182550,16.17,168.93,168.9,8.85728498]
["bitfinex","SOLUSD",1722501183372,16.17,168.93,168.89,24.21998498]
["bitfinex","SOLUSD",1722501184779,16.17,168.92,168.89,24.21998498]
["bitfinex","SOLUSD",1722501184953,16.17,168.9,168.88,8.85728498]
["bitfinex","SOLUSD",1722501185452,16.17,168.9,168.88,8.85607827]
["bitfinex","SOLUSD",1722501185657,16.17,168.89,168.86,8.85607827]
["bitfinex","SOLUSD",1722501185977,1.48051226,168.88,168.85,31.11827827]
["bitfinex","SOLUSD",1722501186161,16.17,168.89,168.85,31.11827827]
["bitfinex","SOLUSD",1722501186748,16.17,168.89,168.85,22.2622]
["bitfinex","SOLUSD",1722501189758,16.17,168.87,168.82,8.86042963]
["bitfinex","SOLUSD",1722501190073,16.17,168.86,168.81,21.7599]
["bitfinex","SOLUSD",1722501190264,1.0311904,168.92,168.83,16.17]
["bitfinex","SOLUSD",1722501190473,16.17,168.91,168.85,16.17]
["bitfinex","SOLUSD",1722501190644,6.16392468,168.96,168.88,16.17]
["bitfinex","SOLUSD",1722501190849,5.917,169.01,168.91,16.17]
["bitfinex","SOLUSD",1722501191051,1.03095818,168.99,168.92,16.17]
["bitfinex","SOLUSD",1722501191264,16.17,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722501191452,266.3189,169.05,168.94,17.35371325]
["bitfinex","SOLUSD",1722501191453,16.17,169.0,168.94,17.35371325]
["bitfinex","SOLUSD",1722501191652,16.17,169.0,168.94,16.17]
["bitfinex","SOLUSD",1722501192063,16.17,169.0,168.9,16.2851]
["bitfinex","SOLUSD",1722501192064,16.17,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722501192678,16.17,168.99,168.94,30.0]
["bitfinex","SOLUSD",1722501193379,16.17,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722501193566,64.68,169.04,168.94,16.17]
["bitfinex","SOLUSD",1722501193768,16.17,169.0,168.95,16.17]
["bitfinex","SOLUSD",1722501194463,16.17,169.0,168.94,16.17]
["bitfinex","SOLUSD",1722501194863,16.17,169.0,168.9,16.2851]
["bitfinex","SOLUSD",1722501194864,16.17,169.0,168.93,16.17]
["bitfinex","SOLUSD",1722501195062,16.17,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722501195286,16.17,168.98,168.92,16.17]
["bitfinex","SOLUSD",1722501196362,16.17,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722501196560,16.17,168.98,168.9,16.2851]
["bitfinex","SOLUSD",1722501196762,66.15968251,169.04,168.93,16.17]
["bitfinex","SOLUSD",1722501196763,16.17,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722501196971,16.17,169.0,168.94,16.17]
["bitfinex","SOLUSD",1722501198458,16.42620561,169.06,168.94,16.17]
["bitfinex","SOLUSD",1722501198459,16.42620561,169.06,168.97,16.17]
["bitfinex","SOLUSD",1722501198678,6.1162,169.1,168.99,16.17]
["bitfinex","SOLUSD",1722501198679,16.17,169.05,168.99,16.17]
["bitfinex","SOLUSD",1722501198864,16.17,169.05,169.0,1.18327559]
["bitfinex","SOLUSD",1722501199288,16.17,169.05,168.99,16.17]
["bitfinex","SOLUSD",1722501199459,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722501199784,1.03061832,169.1,169.05,16.17]
["bitfinex","SOLUSD",1722501199990,16.17,169.11,169.06,1.18290923]
["bitfinex","SOLUSD",1722501200175,16.17,169.11,169.05,16.17]
["bitfinex","SOLUSD",1722501200355,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501200775,16.17,169.09,169.04,16.17]
["bitfinex","SOLUSD",1722501202379,16.17,169.1,169.04,16.17]
["bitfinex","SOLUSD",1722501203382,16.17,169.09,169.04,16.17]
["bitfinex","SOLUSD",1722501203968,16.17,169.07,169.01,22.496]
["bitfinex","SOLUSD",1722501204860,16.17,169.12,169.01,6.326]
["bitfinex","SOLUSD",1722501205071,16.17,169.12,168.97,18.81540652]
["bitfinex","SOLUSD",1722501205072,16.17,169.05,168.99,16.17]
["bitfinex","SOLUSD",1722501205378,66.64904815,169.11,169.02,16.17]
["bitfinex","SOLUSD",1722501205379,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501207266,16.17,169.08,168.98,5.932]
["bitfinex","SOLUSD",1722501207267,16.17,169.06,169.01,16.17]
["bitfinex","SOLUSD",1722501207578,1.64897907,169.11,169.01,16.17]
["bitfinex","SOLUSD",1722501207579,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722501208169,16.17,169.07,169.02,16.17]
["bitfinex","SOLUSD",1722501208788,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722501209075,16.17,169.07,169.0,16.17]
["bitfinex","SOLUSD",1722501209280,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722501209481,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722501209864,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722501210059,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722501211095,5.9138,169.1,169.01,16.17]
["bitfinex","SOLUSD",1722501211265,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722501212172,16.17,169.05,169.0,16.17]
["bitfinex","SOLUSD",1722501212367,17.64914637,169.04,168.98,16.17]
["bitfinex","SOLUSD",1722501212582,16.17,169.04,168.98,16.17]
["bitfinex","SOLUSD",1722501213789,16.17,169.03,168.97,32.6246]
["bitfinex","SOLUSD",1722501214157,16.17,169.04,168.98,16.17]
["bitfinex","SOLUSD",1722501215180,16.17,169.03,168.97,32.6246]
["bitfinex","SOLUSD",1722501218775,15.537,169.08,169.01,16.17]
["bitfinex","SOLUSD",1722501219090,21.9164,169.12,169.02,16.17]
["bitfinex","SOLUSD",1722501219294,16.17,169.09,169.03,16.17]
["bitfinex","SOLUSD",1722501219673,16.17,169.1,169.04,16.17]
["bitfinex","SOLUSD",1722501220591,16.17,169.09,169.03,16.17]
["bitfinex","SOLUSD",1722501223271,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501223687,6.9435133,169.11,169.02,16.17]
["bitfinex","SOLUSD",1722501224687,1.0300133,169.11,169.01,16.17]
["bitfinex","SOLUSD",1722501224878,5.9142,169.09,169.01,16.17]
["bitfinex","SOLUSD",1722501226664,6.0837,169.1,169.01,16.17]
["bitfinex","SOLUSD",1722501226901,6.0837,169.1,168.98,50.932]
["bitfinex","SOLUSD",1722501226902,6.0837,169.1,169.02,16.17]
["bitfinex","SOLUSD",1722501232405,16.17,169.09,169.03,16.17]
["bitfinex","SOLUSD",1722501232700,16.17,169.1,169.04,16.17]
["bitfinex","SOLUSD",1722501233206,16.17,169.09,168.98,45.0]
["bitfinex","SOLUSD",1722501233400,16.17,169.09,169.03,16.17]
["bitfinex","SOLUSD",1722501234187,16.17,169.08,169.03,16.17]
["bitfinex","SOLUSD",1722501234384,16.17,169.07,168.98,45.0]
["bitfinex","SOLUSD",1722501234600,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722501234982,1.47901139,169.05,169.0,16.17]
["bitfinex","SOLUSD",1722501235183,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722501235389,5.9141,169.09,169.01,16.17]
["bitfinex","SOLUSD",1722501235581,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722501235781,16.17,169.06,168.97,16.4546]
["bitfinex","SOLUSD",1722501235981,16.17,169.03,168.97,32.6246]
["bitfinex","SOLUSD",1722501236680,1.47932732,169.02,168.97,32.6246]
["bitfinex","SOLUSD",1722501237802,16.17,169.03,168.97,32.6246]
["bitfinex","SOLUSD",1722501239010,16.17,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722501240681,16.17,169.02,168.96,16.17]
["bitfinex","SOLUSD",1722501240998,16.17,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722501241503,16.17,169.02,168.96,16.17]
["bitfinex","SOLUSD",1722501241811,16.17,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722501242299,16.17,169.04,168.97,16.17]
["bitfinex","SOLUSD",1722501243299,1.03042255,169.05,168.94,2.36775159]
["bitfinex","SOLUSD",1722501243300,16.17,169.03,168.94,3.55122379]
["bitfinex","SOLUSD",1722501243484,16.17,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722501244087,16.17,169.04,168.98,16.17]
["bitfinex","SOLUSD",1722501245287,15.2568,169.06,168.99,17.35335826]
["bitfinex","SOLUSD",1722501245490,17.20024549,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501246109,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501246296,16.17,169.09,169.03,17.35310687]
["bitfinex","SOLUSD",1722501246478,31.6844,169.1,169.04,16.17]
["bitfinex","SOLUSD",1722501247305,16.17,169.08,169.03,16.17]
["bitfinex","SOLUSD",1722501247591,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501248503,16.17,169.08,168.99,16.2199]
["bitfinex","SOLUSD",1722501248504,5.914,169.09,169.0,16.17]
["bitfinex","SOLUSD",1722501248810,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722501249309,5.914,169.09,168.99,16.2199]
["bitfinex","SOLUSD",1722501249310,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722501249503,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501249820,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722501250180,31.6844,169.1,169.05,16.17]
["bitfinex","SOLUSD",1722501250619,31.6844,169.1,169.04,16.17]
["bitfinex","SOLUSD",1722501250785,16.17,169.09,169.03,16.17]
["bitfinex","SOLUSD",1722501251111,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501251612,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722501251794,16.17,169.05,168.99,32.3899]
["bitfinex","SOLUSD",1722501251983,16.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722501253904,16.17,169.07,169.0,16.17]
["bitfinex","SOLUSD",1722501254613,16.17,169.08,168.99,16.2199]
["bitfinex","SOLUSD",1722501254904,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501255107,16.17,169.08,169.0,45.0]
["bitfinex","SOLUSD",1722501255407,16.17,169.05,168.99,32.3899]
["bitfinex","SOLUSD",1722501255795,16.17,169.04,168.98,22.2213]
["bitfinex","SOLUSD",1722501257596,6.084,169.09,168.99,16.17]
["bitfinex","SOLUSD",1722501257795,16.17,169.05,168.99,16.17]
["bitfinex","SOLUSD",1722501257996,16.17,169.07,169.01,16.17]
["bitfinex","SOLUSD",1722501258929,16.17,169.08,169.02,16.17]
["bitfinex","SOLUSD",1722501259104,16.17,169.09,169.03,16.17]
["bitfinex","SOLUSD",1722501261408,15.5144,169.1,168.98,38.3513]
["bitfinex","SOLUSD",1722501261595,15.5144,169.1,168.99,65.17]
["bitfinex","SOLUSD",1722501261797,15.5144,169.1,168.99,66.35304924]
["bitfinex","SOLUSD",1722501261991,15.6022,169.15,169.01,32.3]
["bitfinex","SOLUSD",1722501262189,15.6022,169.15,169.02,66.35280653]
["bitfinex","SOLUSD",1722501262624,21.5141,169.15,169.02,66.35280653]
["bitfinex","SOLUSD",1722501262994,15.6022,169.15,169.03,6.0498]
["bitfinex","SOLUSD",1722501263189,15.6022,169.15,169.04,46.3527179]
["bitfinex","SOLUSD",1722501263413,15.6022,169.15,169.05,1.18273804]
["bitfinex","SOLUSD",1722501263614,15.6022,169.15,169.04,45.17]
["bitfinex","SOLUSD",1722501263917,1.47842464,169.14,169.04,45.0]
["bitfinex","SOLUSD",1722501264091,5.9125,169.14,169.04,45.0]
["bitfinex","SOLUSD",1722501264292,15.6022,169.15,169.04,45.0]
["bitfinex","SOLUSD",1722501264519,21.5142,169.15,169.04,45.0]
["bitfinex","SOLUSD",1722501265521,15.6022,169.15,169.04,45.0]
["bitfinex","SOLUSD",1722501266022,5.9125,169.14,169.04,45.0]
["bitfinex","SOLUSD",1722501266596,7.39103168,169.14,169.04,45.0]
["bitfinex","SOLUSD",1722501267305,53.8141,169.15,169.04,45.0]
["bitfinex","SOLUSD",1722501267507,15.6022,169.15,169.04,45.0]
["bitfinex","SOLUSD",1722501268031,6.028,169.17,169.05,17.20501276]
["bitfinex","SOLUSD",1722501268322,5.9112,169.17,169.06,45.0]
["bitfinex","SOLUSD",1722501269311,5.9115,169.16,169.06,45.0]
["bitfinex","SOLUSD",1722501269521,7.3898343,169.16,169.06,45.0]
["bitfinex","SOLUSD",1722501269729,38.2111,169.18,169.06,45.0]
["bitfinex","SOLUSD",1722501269893,20.17,169.17,169.06,45.0]
["bitfinex","SOLUSD",1722501270098,20.0,169.17,169.06,45.0]
["bitfinex","SOLUSD",1722501270424,1.02981041,169.19,169.07,40.1216821]
["bitfinex","SOLUSD",1722501270598,21.33220336,169.2,169.07,40.1216821]
["bitfinex","SOLUSD",1722501270599,21.33220336,169.2,169.09,15.7566]
["bitfinex","SOLUSD",1722501270807,21.33220336,169.2,169.1,46.35228737]
["bitfinex","SOLUSD",1722501271105,21.33220336,169.2,169.1,45.17]
["bitfinex","SOLUSD",1722501272625,21.33220336,169.2,169.1,45.0]
["bitfinex","SOLUSD",1722501272827,33.77788293,169.21,169.1,45.0]
["bitfinex","SOLUSD",1722501272997,0.17,169.2,169.1,45.0]
["bitfinex","SOLUSD",1722501273535,5.9105,169.19,169.1,45.0]
["bitfinex","SOLUSD",1722501273898,1.47808038,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722501275228,1.47807964,169.17,169.09,15.7566]
["bitfinex","SOLUSD",1722501276012,0.17,169.2,169.09,15.7566]
["bitfinex","SOLUSD",1722501276207,0.17,169.2,169.1,45.0]
["bitfinex","SOLUSD",1722501277003,7.5582784,169.2,169.1,45.0]
["bitfinex","SOLUSD",1722501278026,7.5582784,169.2,169.09,15.7566]
["bitfinex","SOLUSD",1722501278425,0.17,169.2,169.09,15.7566]
["bitfinex","SOLUSD",1722501278733,0.17,169.2,169.1,45.0]
["bitfinex","SOLUSD",1722501280123,32.3,169.21,169.1,45.0]
["bitfinex","SOLUSD",1722501280429,22.2813,169.23,169.1,45.0]
["bitfinex","SOLUSD",1722501280825,20.0,169.22,169.11,0.17]
["bitfinex","SOLUSD",1722501281412,21.47776713,169.22,169.11,0.17]
["bitfinex","SOLUSD",1722501281903,25.9096,169.22,169.1,45.0]
["bitfinex","SOLUSD",1722501282815,7.38783517,169.21,169.1,45.0]
["bitfinex","SOLUSD",1722501283015,1.47797954,169.2,169.1,45.0]
["bitfinex","SOLUSD",1722501284019,5.9099,169.21,169.1,45.0]
["bitfinex","SOLUSD",1722501284329,26.0795,169.22,169.1,45.0]
["bitfinex","SOLUSD",1722501284811,20.17,169.22,169.1,45.0]
["bitfinex","SOLUSD",1722501285009,5.9085,169.25,169.13,15.4009]
["bitfinex","SOLUSD",1722501285224,1.82013605,169.26,169.14,46.18204252]
["bitfinex","SOLUSD",1722501285428,1.82013605,169.26,169.15,1.18199208]
["bitfinex","SOLUSD",1722501285631,0.7907476,169.26,169.17,21.7408]
["bitfinex","SOLUSD",1722501285931,0.7907476,169.26,169.18,45.0]
["bitfinex","SOLUSD",1722501288625,0.7907476,169.26,169.17,21.7408]
["bitfinex","SOLUSD",1722501289032,2.2681973,169.26,169.17,21.7408]
["bitfinex","SOLUSD",1722501289839,0.7907476,169.26,169.17,21.7408]
["bitfinex","SOLUSD",1722501290819,2.26819658,169.26,169.17,21.7408]
["bitfinex","SOLUSD",1722501291431,0.7907476,169.26,169.17,21.7408]
["bitfinex","SOLUSD",1722501292416,0.7907476,169.26,169.18,1.35195793]
["bitfinex","SOLUSD",1722501292629,0.7907476,169.26,169.18,46.35195793]
["bitfinex","SOLUSD",1722501292948,0.7907476,169.26,169.19,20.0]
["bitfinex","SOLUSD",1722501293110,0.7907476,169.26,169.2,45.0]
["bitfinex","SOLUSD",1722501293317,0.7907476,169.26,169.2,46.18171423]
["bitfinex","SOLUSD",1722501293511,0.7907476,169.26,169.2,45.0]
["bitfinex","SOLUSD",1722501295147,0.7907476,169.26,169.19,20.0]
["bitfinex","SOLUSD",1722501295333,0.7907476,169.26,169.18,20.0]
["bitfinex","SOLUSD",1722501295530,0.7907476,169.26,169.19,45.0]
["bitfinex","SOLUSD",1722501296819,0.7907476,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722501297140,0.7907476,169.26,169.21,45.0]
["bitfinex","SOLUSD",1722501298629,0.7907476,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722501298838,0.7907476,169.26,169.18,20.17]
["bitfinex","SOLUSD",1722501299042,0.7907476,169.26,169.19,46.35168954]
["bitfinex","SOLUSD",1722501299228,0.7907476,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722501299455,0.7907476,169.26,169.21,45.0]
["bitfinex","SOLUSD",1722501299919,0.7907476,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722501300120,0.7907476,169.26,169.18,20.0]
["bitfinex","SOLUSD",1722501300340,0.7907476,169.26,169.19,45.0]
["bitfinex","SOLUSD",1722501301751,0.7907476,169.26,169.18,20.0]
["bitfinex","SOLUSD",1722501302331,0.7907476,169.26,169.19,45.0]
["bitfinex","SOLUSD",1722501303934,0.7907476,169.26,169.2,1.18175574]
["bitfinex","SOLUSD",1722501304133,0.7907476,169.26,169.21,1.18160576]
["bitfinex","SOLUSD",1722501304345,0.7907476,169.26,169.21,45.0]
["bitfinex","SOLUSD",1722501307850,0.7907476,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722501308066,0.7907476,169.26,169.18,20.0]
["bitfinex","SOLUSD",1722501308354,0.7907476,169.26,169.19,45.0]
["bitfinex","SOLUSD",1722501308555,0.7907476,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722501309130,0.7907476,169.26,169.19,45.0]
["bitfinex","SOLUSD",1722501309350,0.7907476,169.26,169.18,45.0]
["bitfinex","SOLUSD",1722501312254,0.7907476,169.26,169.19,20.0]
["bitfinex","SOLUSD",1722501312561,0.7907476,169.26,169.2,45.0]
["bitfinex","SOLUSD",1722501312730,0.7907476,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722501313157,0.7907476,169.26,169.2,45.0]
["bitfinex","SOLUSD",1722501313359,0.7907476,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722501313864,0.7907476,169.26,169.21,21.18166163]
["bitfinex","SOLUSD",1722501314167,0.7907476,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722501314661,0.7907476,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722501315231,0.7907476,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722501316064,0.7907476,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722501316558,2.26793864,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722501318142,0.7907476,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722501321138,0.7907476,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501322237,0.7907476,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501322443,0.7907476,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501324159,0.7907476,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501325233,0.7907476,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501326362,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501326667,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501326836,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501328166,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501328475,0.71265379,169.26,169.23,36.11]
["bitfinex","SOLUSD",1722501328654,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501328951,0.71265379,169.26,169.24,20.0]
["bitfinex","SOLUSD",1722501329553,0.71265379,169.26,169.24,36.11]
["bitfinex","SOLUSD",1722501331955,0.71265379,169.26,169.17,21.7408]
["bitfinex","SOLUSD",1722501332153,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501332354,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501332560,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501333159,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501334468,0.71265379,169.26,169.25,36.11]
["bitfinex","SOLUSD",1722501335984,0.71265379,169.26,169.25,81.11]
["bitfinex","SOLUSD",1722501337547,0.71265379,169.26,169.25,36.11]
["bitfinex","SOLUSD",1722501338185,0.71265379,169.26,169.25,20.0]
["bitfinex","SOLUSD",1722501338356,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501338560,0.71265379,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722501338768,0.71265379,169.26,169.12,70.3467]
["bitfinex","SOLUSD",1722501338966,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501339182,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501339960,18.29973175,169.26,169.2,22.042]
["bitfinex","SOLUSD",1722501340166,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501341384,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501341563,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501344169,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501344497,0.71265379,169.26,169.17,32.87123915]
["bitfinex","SOLUSD",1722501344689,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501344860,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501345061,0.71265379,169.26,169.23,20.0]
["bitfinex","SOLUSD",1722501348395,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501348696,0.71265379,169.26,169.22,20.0]
["bitfinex","SOLUSD",1722501349567,0.71265379,169.26,169.22,36.11]
["bitfinex","SOLUSD",1722501351282,0.71265379,169.26,169.22,20.0]
["bitfinex","SOLUSD",1722501351489,0.71265379,169.26,169.17,32.8711356]
["bitfinex","SOLUSD",1722501351666,16.11,169.25,169.19,16.11]
["bitfinex","SOLUSD",1722501352071,0.71265379,169.26,169.2,16.11]
["bitfinex","SOLUSD",1722501352072,16.82265379,169.26,169.2,16.11]
["bitfinex","SOLUSD",1722501352270,16.82265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501352472,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501352674,0.71265379,169.26,169.22,17.29178377]
["bitfinex","SOLUSD",1722501352891,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501353069,0.71265379,169.26,169.25,17.29156252]
["bitfinex","SOLUSD",1722501353396,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501353579,0.71265379,169.26,169.25,61.11]
["bitfinex","SOLUSD",1722501354191,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501355180,0.71265379,169.26,169.25,17.29146092]
["bitfinex","SOLUSD",1722501355389,0.71265379,169.26,169.25,82.46146092]
["bitfinex","SOLUSD",1722501355583,0.71265379,169.26,169.25,88.39346092]
["bitfinex","SOLUSD",1722501355801,0.71265379,169.26,169.25,81.28]
["bitfinex","SOLUSD",1722501356674,0.71265379,169.26,169.25,87.042]
["bitfinex","SOLUSD",1722501358998,0.71265379,169.26,169.25,87.212]
["bitfinex","SOLUSD",1722501359999,0.71265379,169.26,169.25,87.042]
["bitfinex","SOLUSD",1722501360572,0.71265379,169.26,169.25,20.0]
["bitfinex","SOLUSD",1722501360780,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501360974,0.71265379,169.26,169.25,36.11]
["bitfinex","SOLUSD",1722501361180,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501361381,0.71265379,169.26,169.25,36.11]
["bitfinex","SOLUSD",1722501361890,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501362086,0.71265379,169.26,169.24,20.0]
["bitfinex","SOLUSD",1722501362297,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501362478,0.71265379,169.26,169.24,36.11]
["bitfinex","SOLUSD",1722501364800,0.71265379,169.26,169.19,25.07867496]
["bitfinex","SOLUSD",1722501365009,16.82265379,169.26,169.2,16.11]
["bitfinex","SOLUSD",1722501365307,16.82265379,169.26,169.19,16.11]
["bitfinex","SOLUSD",1722501365308,16.11,169.25,169.19,16.11]
["bitfinex","SOLUSD",1722501366381,16.82265379,169.26,169.2,16.11]
["bitfinex","SOLUSD",1722501366780,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501366992,0.71265379,169.26,169.22,1.1817174]
["bitfinex","SOLUSD",1722501367477,0.71265379,169.26,169.22,1.18175153]
["bitfinex","SOLUSD",1722501367679,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501368611,16.82265379,169.26,169.2,16.11]
["bitfinex","SOLUSD",1722501368794,16.11,169.25,169.2,16.11]
["bitfinex","SOLUSD",1722501369803,0.71265379,169.26,169.21,17.29182665]
["bitfinex","SOLUSD",1722501370315,0.71265379,169.26,169.21,1.18182665]
["bitfinex","SOLUSD",1722501370606,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501371187,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501371509,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501371915,16.11,169.25,169.19,16.11]
["bitfinex","SOLUSD",1722501372215,16.82265379,169.26,169.2,61.11]
["bitfinex","SOLUSD",1722501372693,16.82265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501373709,16.11,169.25,169.17,16.6019]
["bitfinex","SOLUSD",1722501373921,0.71265379,169.26,169.18,20.0]
["bitfinex","SOLUSD",1722501373922,16.11,169.23,169.18,20.0]
["bitfinex","SOLUSD",1722501374203,0.71265379,169.26,169.19,16.11]
["bitfinex","SOLUSD",1722501374533,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501375208,16.82265379,169.26,169.16,6.1383]
["bitfinex","SOLUSD",1722501375405,16.11,169.22,169.16,16.11]
["bitfinex","SOLUSD",1722501375609,16.11,169.21,169.15,16.11]
["bitfinex","SOLUSD",1722501376811,16.11,169.21,169.16,20.0]
["bitfinex","SOLUSD",1722501377191,16.6601,169.24,169.16,20.0]
["bitfinex","SOLUSD",1722501377415,16.6601,169.24,169.14,20.0]
["bitfinex","SOLUSD",1722501378190,16.6601,169.24,169.15,46.35191673]
["bitfinex","SOLUSD",1722501378389,0.71265379,169.26,169.16,52.25]
["bitfinex","SOLUSD",1722501378599,0.71265379,169.26,169.17,52.80526206]
["bitfinex","SOLUSD",1722501378809,0.71265379,169.26,169.18,20.0]
["bitfinex","SOLUSD",1722501379109,0.71265379,169.26,169.19,45.17]
["bitfinex","SOLUSD",1722501379287,0.71265379,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722501381609,0.71265379,169.26,169.21,1.18163872]
["bitfinex","SOLUSD",1722501381916,0.71265379,169.26,169.2,20.0]
["bitfinex","SOLUSD",1722501382122,0.71265379,169.26,169.21,45.17]
["bitfinex","SOLUSD",1722501382290,0.71265379,169.26,169.22,20.0]
["bitfinex","SOLUSD",1722501382490,0.71265379,169.26,169.23,45.17]
["bitfinex","SOLUSD",1722501382687,0.71265379,169.26,169.24,20.0]
["bitfinex","SOLUSD",1722501387323,0.71265379,169.26,169.25,45.0]
["bitfinex","SOLUSD",1722501387813,0.71265379,169.26,169.2,16.0321]
["bitfinex","SOLUSD",1722501388011,0.71265379,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722501389228,0.71265379,169.26,169.21,21.18163905]
["bitfinex","SOLUSD",1722501390307,0.71265379,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722501390612,0.71265379,169.26,169.19,20.0]
["bitfinex","SOLUSD",1722501390818,0.71265379,169.26,169.2,45.0]
["bitfinex","SOLUSD",1722501391015,0.71265379,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722501393421,0.71265379,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722501393623,0.71265379,169.26,169.23,20.0]
["bitfinex","SOLUSD",1722501398241,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501398626,0.71265379,169.26,169.22,22.042]
["bitfinex","SOLUSD",1722501398827,0.71265379,169.26,169.23,20.0]
["bitfinex","SOLUSD",1722501399330,16.82265379,169.26,169.22,20.0]
["bitfinex","SOLUSD",1722501399536,16.82265379,169.26,169.2,16.11]
["bitfinex","SOLUSD",1722501399705,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501400207,16.82265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501400410,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501401541,0.71265379,169.26,169.22,1.18174644]
["bitfinex","SOLUSD",1722501401841,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501402030,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501403235,0.71265379,169.26,169.17,6.4536]
["bitfinex","SOLUSD",1722501403411,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501403607,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501407432,0.71265379,169.26,169.21,22.042]
["bitfinex","SOLUSD",1722501407739,16.82265379,169.26,169.2,16.11]
["bitfinex","SOLUSD",1722501408031,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501411827,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501412142,0.71265379,169.26,169.25,36.11]
["bitfinex","SOLUSD",1722501414646,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501414845,0.71265379,169.26,169.25,20.0]
["bitfinex","SOLUSD",1722501415337,0.71265379,169.26,169.19,8.80364138]
["bitfinex","SOLUSD",1722501415517,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501420148,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501420441,0.71265379,169.26,169.23,22.042]
["bitfinex","SOLUSD",1722501420846,0.71265379,169.26,169.24,36.11]
["bitfinex","SOLUSD",1722501421422,0.71265379,169.26,169.24,20.0]
["bitfinex","SOLUSD",1722501421623,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501421830,0.71265379,169.26,169.24,20.0]
["bitfinex","SOLUSD",1722501422130,0.71265379,169.26,169.23,20.0]
["bitfinex","SOLUSD",1722501422546,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501422728,16.11,169.25,169.19,16.11]
["bitfinex","SOLUSD",1722501423040,16.11,169.25,169.2,16.11]
["bitfinex","SOLUSD",1722501423219,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501424441,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501424653,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501428131,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501428333,0.71265379,169.26,169.18,8.80477698]
["bitfinex","SOLUSD",1722501428334,16.82265379,169.26,169.2,16.11]
["bitfinex","SOLUSD",1722501428532,16.82265379,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722501428746,16.11,169.25,169.21,20.0]
["bitfinex","SOLUSD",1722501429147,16.11,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722501429350,0.71265379,169.26,169.2,36.11]
["bitfinex","SOLUSD",1722501429562,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501429855,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501431060,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501431255,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501431448,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501432065,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501432844,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501433047,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501433240,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501433441,0.71265379,169.26,169.24,20.0]
["bitfinex","SOLUSD",1722501436058,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501436566,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501436761,0.71265379,169.26,169.24,20.0]
["bitfinex","SOLUSD",1722501437138,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501437375,0.71265379,169.26,169.25,36.11]
["bitfinex","SOLUSD",1722501439859,16.82265379,169.26,169.2,16.11]
["bitfinex","SOLUSD",1722501440262,16.82265379,169.26,169.17,6.4536]
["bitfinex","SOLUSD",1722501440467,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501440644,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501441452,0.71265379,169.26,169.18,9.98821744]
["bitfinex","SOLUSD",1722501441453,0.71265379,169.26,169.2,1.18155023]
["bitfinex","SOLUSD",1722501441663,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501441852,0.71265379,169.26,169.22,22.042]
["bitfinex","SOLUSD",1722501442049,0.71265379,169.26,169.23,20.0]
["bitfinex","SOLUSD",1722501443055,0.71265379,169.26,169.19,45.17]
["bitfinex","SOLUSD",1722501443259,16.82265379,169.26,169.2,36.11]
["bitfinex","SOLUSD",1722501443456,0.71265379,169.26,169.21,61.11]
["bitfinex","SOLUSD",1722501443771,0.71265379,169.26,169.22,20.0]
["bitfinex","SOLUSD",1722501449769,0.71265379,169.26,169.22,36.11]
["bitfinex","SOLUSD",1722501451072,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501451275,0.71265379,169.26,169.23,17.29151071]
["bitfinex","SOLUSD",1722501451473,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501454763,0.71265379,169.26,169.24,17.29152428]
["bitfinex","SOLUSD",1722501455975,0.71265379,169.26,169.24,1.18152428]
["bitfinex","SOLUSD",1722501456178,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501456475,0.71265379,169.26,169.25,1.18149185]
["bitfinex","SOLUSD",1722501457263,0.71265379,169.26,169.24,1.18149159]
["bitfinex","SOLUSD",1722501457778,0.71265379,169.26,169.23,62.29149144]
["bitfinex","SOLUSD",1722501457979,0.71265379,169.26,169.24,1.18147931]
["bitfinex","SOLUSD",1722501458363,0.71265379,169.26,169.25,1.18147971]
["bitfinex","SOLUSD",1722501459553,0.71265379,169.26,169.24,1.18149183]
["bitfinex","SOLUSD",1722501459758,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501460772,0.71265379,169.26,169.23,17.29149105]
["bitfinex","SOLUSD",1722501461097,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501461266,0.71265379,169.26,169.25,36.11]
["bitfinex","SOLUSD",1722501462782,0.71265379,169.26,169.21,1.18137013]
["bitfinex","SOLUSD",1722501462979,0.71265379,169.26,169.22,16.11]
["bitfinex","SOLUSD",1722501463185,0.71265379,169.26,169.23,20.0]
["bitfinex","SOLUSD",1722501463482,0.71265379,169.26,169.23,36.11]
["bitfinex","SOLUSD",1722501466494,0.71265379,169.26,169.21,16.11]
["bitfinex","SOLUSD",1722501466995,0.71265379,169.26,169.21,17.2916426]
["bitfinex","SOLUSD",1722501467662,0.71265379,169.26,169.22,20.0]
["bitfinex","SOLUSD",1722501467893,0.71265379,169.26,169.23,1.18155579]
["bitfinex","SOLUSD",1722501468268,0.71265379,169.26,169.24,1.18154579]
["bitfinex","SOLUSD",1722501474376,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501474976,0.71265379,169.26,169.23,17.29150136]
["bitfinex","SOLUSD",1722501475474,0.71265379,169.26,169.24,1.18150154]
["bitfinex","SOLUSD",1722501475894,0.71265379,169.26,169.23,16.11]
["bitfinex","SOLUSD",1722501476272,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501476477,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501477481,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501478585,0.71265379,169.26,169.24,17.29140027]
["bitfinex","SOLUSD",1722501479192,0.71265379,169.26,169.24,16.11]
["bitfinex","SOLUSD",1722501479493,0.71265379,169.26,169.25,17.29140086]
["bitfinex","SOLUSD",1722501480002,0.71265379,169.26,169.25,81.11]
["bitfinex","SOLUSD",1722501480987,0.71265379,169.26,169.25,20.0]
["bitfinex","SOLUSD",1722501481486,0.71265379,169.26,169.24,20.0]
["bitfinex","SOLUSD",1722501483282,0.71265379,169.26,169.25,16.11]
["bitfinex","SOLUSD",1722501483498,0.71265379,169.26,169.25,81.11]
["bitfinex","SOLUSD",1722501483708,15.6941,169.35,169.25,81.28]
["bitfinex","SOLUSD",1722501483891,31.8041,169.35,169.29,16.11]
["bitfinex","SOLUSD",1722501484086,31.8041,169.35,169.3,1.18116918]
["bitfinex","SOLUSD",1722501486710,16.11,169.33,169.27,22.03]
["bitfinex","SOLUSD",1722501486897,16.11,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722501487096,16.11,169.32,169.28,20.0]
["bitfinex","SOLUSD",1722501487503,16.11,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501489409,16.11,169.34,169.28,16.11]
["bitfinex","SOLUSD",1722501490094,16.11,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501490312,16.11,169.32,169.26,16.11]
["bitfinex","SOLUSD",1722501490507,16.11,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501490822,15.6941,169.35,169.25,1.18132248]
["bitfinex","SOLUSD",1722501490992,16.11,169.33,169.25,1.18132248]
["bitfinex","SOLUSD",1722501491197,16.11,169.33,169.27,16.11]
["bitfinex","SOLUSD",1722501491408,16.11,169.33,169.28,36.11]
["bitfinex","SOLUSD",1722501491609,15.6941,169.35,169.28,36.11]
["bitfinex","SOLUSD",1722501491801,16.11,169.34,169.28,36.11]
["bitfinex","SOLUSD",1722501492513,15.6941,169.35,169.28,20.0]
["bitfinex","SOLUSD",1722501492514,16.11,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722501494814,16.11,169.32,169.28,20.0]
["bitfinex","SOLUSD",1722501495020,16.11,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501495405,16.11,169.33,169.27,36.11]
["bitfinex","SOLUSD",1722501496316,16.11,169.34,169.28,17.2911565]
["bitfinex","SOLUSD",1722501496513,31.8041,169.35,169.29,16.11]
["bitfinex","SOLUSD",1722501496919,15.6941,169.35,169.29,16.11]
["bitfinex","SOLUSD",1722501497431,31.8041,169.35,169.29,16.11]
["bitfinex","SOLUSD",1722501497718,16.11,169.33,169.28,16.11]
["bitfinex","SOLUSD",1722501498131,16.11,169.31,169.27,20.0]
["bitfinex","SOLUSD",1722501498418,16.11,169.31,169.26,16.11]
["bitfinex","SOLUSD",1722501498611,16.11,169.31,169.27,20.0]
["bitfinex","SOLUSD",1722501499327,15.6941,169.35,169.27,36.11]
["bitfinex","SOLUSD",1722501499536,15.6941,169.35,169.28,16.11]
["bitfinex","SOLUSD",1722501499830,16.11,169.34,169.28,16.11]
["bitfinex","SOLUSD",1722501500512,16.11,169.34,169.28,17.29115138]
["bitfinex","SOLUSD",1722501500715,16.11,169.34,169.28,16.11]
["bitfinex","SOLUSD",1722501501213,15.6941,169.35,169.28,16.11]
["bitfinex","SOLUSD",1722501501407,16.11,169.34,169.28,16.11]
["bitfinex","SOLUSD",1722501503424,16.11,169.33,169.27,42.03]
["bitfinex","SOLUSD",1722501503628,16.11,169.34,169.28,16.11]
["bitfinex","SOLUSD",1722501503803,16.11,169.33,169.28,16.11]
["bitfinex","SOLUSD",1722501504002,16.11,169.33,169.27,42.03]
["bitfinex","SOLUSD",1722501504203,16.11,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501504904,16.11,169.32,169.26,16.11]
["bitfinex","SOLUSD",1722501505212,15.6941,169.35,169.28,16.11]
["bitfinex","SOLUSD",1722501505419,16.11,169.34,169.28,16.11]
["bitfinex","SOLUSD",1722501505941,15.6941,169.35,169.28,16.11]
["bitfinex","SOLUSD",1722501506141,31.8041,169.35,169.28,16.11]
["bitfinex","SOLUSD",1722501506645,31.8041,169.35,169.29,16.11]
["bitfinex","SOLUSD",1722501506849,16.11,169.33,169.27,36.11]
["bitfinex","SOLUSD",1722501507344,16.11,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501507749,15.6941,169.35,169.27,20.0]
["bitfinex","SOLUSD",1722501507926,16.11,169.33,169.27,20.0]
["bitfinex","SOLUSD",1722501509146,15.6941,169.35,169.27,20.0]
["bitfinex","SOLUSD",1722501509446,16.11,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501509664,16.11,169.32,169.22,38.72202571]
["bitfinex","SOLUSD",1722501509944,16.11,169.3,169.24,22.03]
["bitfinex","SOLUSD",1722501510133,16.11,169.32,169.25,36.11]
["bitfinex","SOLUSD",1722501510435,16.11,169.33,169.26,16.11]
["bitfinex","SOLUSD",1722501511047,16.11,169.33,169.27,16.11]
["bitfinex","SOLUSD",1722501511949,16.11,169.33,169.26,22.03]
["bitfinex","SOLUSD",1722501512463,16.11,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722501512626,17.58682237,169.29,169.25,20.0]
["bitfinex","SOLUSD",1722501512829,17.58682237,169.29,169.22,32.80098689]
["bitfinex","SOLUSD",1722501512830,16.11,169.29,169.23,36.11]
["bitfinex","SOLUSD",1722501513027,16.11,169.3,169.24,16.11]
["bitfinex","SOLUSD",1722501513232,16.11,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722501513434,16.11,169.3,169.26,1.18143999]
["bitfinex","SOLUSD",1722501513646,16.11,169.31,169.25,36.11]
["bitfinex","SOLUSD",1722501514748,16.11,169.31,169.25,16.11]
["bitfinex","SOLUSD",1722501515829,16.11,169.31,169.26,1.1814406]
["bitfinex","SOLUSD",1722501516555,16.11,169.31,169.25,16.11]
["bitfinex","SOLUSD",1722501516850,16.11,169.31,169.25,17.291378]
["bitfinex","SOLUSD",1722501517446,16.11,169.32,169.26,16.11]
["bitfinex","SOLUSD",1722501520426,15.6941,169.35,169.26,16.11]
["bitfinex","SOLUSD",1722501520644,16.11,169.32,169.26,16.11]
["bitfinex","SOLUSD",1722501523142,15.6941,169.35,169.26,16.11]
["bitfinex","SOLUSD",1722501523352,16.11,169.32,169.26,16.11]
["bitfinex","SOLUSD",1722501523539,16.11,169.31,169.26,16.11]
["bitfinex","SOLUSD",1722501523857,16.11,169.3,169.24,22.03]
["bitfinex","SOLUSD",1722501524035,16.11,169.29,169.25,20.0]
["bitfinex","SOLUSD",1722501524233,16.11,169.27,169.22,24.00479842]
["bitfinex","SOLUSD",1722501524431,1.47659175,169.34,169.22,24.00479842]
["bitfinex","SOLUSD",1722501524432,16.11,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722501525657,16.11,169.29,169.23,36.11]
["bitfinex","SOLUSD",1722501526150,1.02891759,169.34,169.24,16.11]
["bitfinex","SOLUSD",1722501526342,1.02891759,169.34,169.23,20.0]
["bitfinex","SOLUSD",1722501526343,16.11,169.33,169.27,16.11]
["bitfinex","SOLUSD",1722501526548,16.11,169.33,169.28,1.1812715]
["bitfinex","SOLUSD",1722501526946,16.11,169.32,169.26,16.11]
["bitfinex","SOLUSD",1722501527146,16.11,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501529647,15.6941,169.35,169.27,20.0]
["bitfinex","SOLUSD",1722501529851,16.11,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501531345,15.6941,169.35,169.27,20.0]
["bitfinex","SOLUSD",1722501531541,16.11,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501532557,13.19521434,169.37,169.27,36.11]
["bitfinex","SOLUSD",1722501532742,16.11,169.33,169.27,36.11]
["bitfinex","SOLUSD",1722501534359,13.19521434,169.37,169.29,16.11]
["bitfinex","SOLUSD",1722501534360,1.02861434,169.37,169.29,16.11]
["bitfinex","SOLUSD",1722501534573,16.11,169.36,169.3,37.29103785]
["bitfinex","SOLUSD",1722501534748,16.11,169.36,169.3,23.21103785]
["bitfinex","SOLUSD",1722501535648,16.11,169.36,169.3,22.03]
["bitfinex","SOLUSD",1722501536148,16.3829,169.39,169.3,22.03]
["bitfinex","SOLUSD",1722501536860,16.11,169.37,169.31,1.180973]
["bitfinex","SOLUSD",1722501537253,16.11,169.37,169.31,21.180973]
["bitfinex","SOLUSD",1722501537448,16.11,169.37,169.31,37.290973]
["bitfinex","SOLUSD",1722501537754,16.11,169.37,169.31,36.11]
["bitfinex","SOLUSD",1722501538164,16.11,169.37,169.32,1.1809656]
["bitfinex","SOLUSD",1722501538363,16.11,169.37,169.33,1.18096576]
["bitfinex","SOLUSD",1722501538973,16.11,169.37,169.31,36.11]
["bitfinex","SOLUSD",1722501539564,16.11,169.36,169.31,20.0]
["bitfinex","SOLUSD",1722501539870,16.11,169.34,169.28,36.11]
["bitfinex","SOLUSD",1722501540058,1.4763113,169.38,169.29,45.0]
["bitfinex","SOLUSD",1722501540258,16.11,169.34,169.3,20.0]
["bitfinex","SOLUSD",1722501540575,16.11,169.35,169.3,20.0]
["bitfinex","SOLUSD",1722501542474,1.4763113,169.38,169.3,20.0]
["bitfinex","SOLUSD",1722501542653,1.4763113,169.38,169.28,16.11]
["bitfinex","SOLUSD",1722501542654,16.11,169.34,169.29,20.0]
["bitfinex","SOLUSD",1722501542854,1.4763113,169.38,169.29,20.0]
["bitfinex","SOLUSD",1722501543047,16.11,169.34,169.29,20.0]
["bitfinex","SOLUSD",1722501543463,16.5529,169.39,169.29,36.11]
["bitfinex","SOLUSD",1722501543658,16.11,169.35,169.29,36.11]
["bitfinex","SOLUSD",1722501544288,16.11,169.35,169.3,16.11]
["bitfinex","SOLUSD",1722501544476,16.11,169.36,169.31,20.0]
["bitfinex","SOLUSD",1722501546169,16.3829,169.39,169.31,20.0]
["bitfinex","SOLUSD",1722501546477,16.11,169.37,169.32,1.18098085]
["bitfinex","SOLUSD",1722501546679,16.11,169.37,169.31,36.11]
["bitfinex","SOLUSD",1722501547053,6.2786,169.41,169.32,1.18094085]
["bitfinex","SOLUSD",1722501547256,16.11,169.37,169.32,16.11]
["bitfinex","SOLUSD",1722501547652,16.11,169.37,169.31,42.03]
["bitfinex","SOLUSD",1722501550781,6.2786,169.41,169.31,42.03]
["bitfinex","SOLUSD",1722501550964,16.11,169.37,169.31,42.03]
["bitfinex","SOLUSD",1722501551477,16.11,169.36,169.31,42.03]
["bitfinex","SOLUSD",1722501551680,6.2786,169.41,169.31,42.03]
["bitfinex","SOLUSD",1722501551874,16.11,169.37,169.31,42.03]
["bitfinex","SOLUSD",1722501552570,16.11,169.37,169.32,15.3479]
["bitfinex","SOLUSD",1722501552887,16.11,169.38,169.33,21.18089254]
["bitfinex","SOLUSD",1722501553362,16.6717476,169.43,169.34,16.11]
["bitfinex","SOLUSD",1722501553688,16.11,169.39,169.33,37.29082605]
["bitfinex","SOLUSD",1722501553980,16.11,169.41,169.35,16.11]
["bitfinex","SOLUSD",1722501554180,0.7907476,169.43,169.37,16.11]
["bitfinex","SOLUSD",1722501554387,16.9007476,169.43,169.37,16.11]
["bitfinex","SOLUSD",1722501554574,16.9007476,169.43,169.37,17.29050813]
["bitfinex","SOLUSD",1722501555286,16.11,169.42,169.33,20.0]
["bitfinex","SOLUSD",1722501555594,16.11,169.39,169.33,36.11]
["bitfinex","SOLUSD",1722501555886,16.11,169.36,169.33,20.0]
["bitfinex","SOLUSD",1722501556079,16.11,169.35,169.33,20.0]
["bitfinex","SOLUSD",1722501556285,16.11,169.35,169.32,15.3479]
["bitfinex","SOLUSD",1722501556590,16.11,169.33,169.28,21.4393]
["bitfinex","SOLUSD",1722501556774,16.11,169.32,169.28,21.4393]
["bitfinex","SOLUSD",1722501557288,5.9043,169.37,169.28,21.4393]
["bitfinex","SOLUSD",1722501557463,71.2065,169.4,169.29,1.18124171]
["bitfinex","SOLUSD",1722501557664,16.11,169.36,169.3,17.29105303]
["bitfinex","SOLUSD",1722501560569,26.2065,169.4,169.28,21.4393]
["bitfinex","SOLUSD",1722501560570,16.11,169.33,169.28,21.4393]
["bitfinex","SOLUSD",1722501560783,16.11,169.33,169.29,20.0]
["bitfinex","SOLUSD",1722501562237,5.9046,169.36,169.29,20.0]
["bitfinex","SOLUSD",1722501562238,16.11,169.32,169.29,20.0]
["bitfinex","SOLUSD",1722501562802,16.11,169.3,169.24,24.78347349]
["bitfinex","SOLUSD",1722501563092,64.44,169.36,169.24,22.4164]
["bitfinex","SOLUSD",1722501563093,16.11,169.27,169.24,22.4164]
["bitfinex","SOLUSD",1722501563894,16.11,169.28,169.24,22.4164]
["bitfinex","SOLUSD",1722501564096,16.1434,169.34,169.24,22.4164]
["bitfinex","SOLUSD",1722501564393,16.11,169.3,169.24,38.5264]
["bitfinex","SOLUSD",1722501565879,16.11,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722501566792,16.11,169.31,169.25,36.11]
["bitfinex","SOLUSD",1722501566999,16.11,169.29,169.24,22.4164]
["bitfinex","SOLUSD",1722501567174,16.11,169.28,169.25,20.0]
["bitfinex","SOLUSD",1722501567374,16.11,169.29,169.25,20.0]
["bitfinex","SOLUSD",1722501567576,16.11,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722501567777,15.3848,169.38,169.28,16.11]
["bitfinex","SOLUSD",1722501567991,16.11,169.33,169.28,16.11]
["bitfinex","SOLUSD",1722501568201,16.11,169.32,169.26,16.11]
["bitfinex","SOLUSD",1722501568378,16.11,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501570699,16.11,169.31,169.27,20.0]
["bitfinex","SOLUSD",1722501570877,16.11,169.28,169.24,22.4164]
["bitfinex","SOLUSD",1722501571281,32.23,169.33,169.24,22.4164]
["bitfinex","SOLUSD",1722501571478,1.64690594,169.32,169.24,22.4164]
["bitfinex","SOLUSD",1722501572785,1.64690594,169.32,169.25,20.0]
["bitfinex","SOLUSD",1722501574203,0.17,169.32,169.25,20.0]
["bitfinex","SOLUSD",1722501574502,32.23,169.33,169.25,20.0]
["bitfinex","SOLUSD",1722501575713,1.4767763,169.32,169.25,20.0]
["bitfinex","SOLUSD",1722501576708,1.4767763,169.32,169.24,15.925]
["bitfinex","SOLUSD",1722501576904,1.4767763,169.32,169.25,20.0]
["bitfinex","SOLUSD",1722501577403,32.23,169.3,169.2,22.3191]
["bitfinex","SOLUSD",1722501577712,7.38422725,169.29,169.2,22.3191]
["bitfinex","SOLUSD",1722501578007,1.47722725,169.29,169.2,22.3191]
["bitfinex","SOLUSD",1722501580407,38.1367,169.3,169.2,22.3191]
["bitfinex","SOLUSD",1722501580622,0.17,169.29,169.2,22.3191]
["bitfinex","SOLUSD",1722501580795,15.0646,169.31,169.2,22.3191]
["bitfinex","SOLUSD",1722501581112,0.17,169.3,169.21,20.0]
["bitfinex","SOLUSD",1722501583193,6.0767,169.3,169.21,20.0]
["bitfinex","SOLUSD",1722501583583,47.2946,169.31,169.21,20.0]
["bitfinex","SOLUSD",1722501583788,20.0,169.32,169.21,21.18158249]
["bitfinex","SOLUSD",1722501584117,20.0,169.32,169.22,45.0]
["bitfinex","SOLUSD",1722501584421,5.9059,169.33,169.23,21.18150721]
["bitfinex","SOLUSD",1722501584597,5.9059,169.33,169.24,1.18152322]
["bitfinex","SOLUSD",1722501585118,6.3797,169.34,169.23,20.0]
["bitfinex","SOLUSD",1722501585119,5.906,169.32,169.23,20.0]
["bitfinex","SOLUSD",1722501586616,5.9059,169.32,169.23,20.0]
["bitfinex","SOLUSD",1722501591202,5.9059,169.32,169.23,36.11]
["bitfinex","SOLUSD",1722501591203,16.11,169.29,169.23,36.11]
["bitfinex","SOLUSD",1722501594119,16.11,169.29,169.23,37.29152564]
["bitfinex","SOLUSD",1722501595504,16.11,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722501596511,16.11,169.28,169.24,1.18154059]
["bitfinex","SOLUSD",1722501599430,5.906,169.32,169.24,1.18154059]
["bitfinex","SOLUSD",1722501599634,16.11,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722501601435,16.11,169.28,169.23,21.18146386]
["bitfinex","SOLUSD",1722501601599,16.11,169.29,169.23,37.29146386]
["bitfinex","SOLUSD",1722501601804,16.11,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722501604018,16.11,169.27,169.23,20.0]
["bitfinex","SOLUSD",1722501604209,5.906,169.32,169.22,37.29159286]
["bitfinex","SOLUSD",1722501604522,16.11,169.28,169.22,37.29159286]
["bitfinex","SOLUSD",1722501604902,6.93448167,169.33,169.22,36.11]
["bitfinex","SOLUSD",1722501605137,16.11,169.28,169.23,1.18146722]
["bitfinex","SOLUSD",1722501605306,16.11,169.28,169.23,46.18146722]
["bitfinex","SOLUSD",1722501605644,16.11,169.28,169.24,20.0]
["bitfinex","SOLUSD",1722501606322,16.11,169.28,169.24,21.18146904]
["bitfinex","SOLUSD",1722501606716,1.02878167,169.33,169.24,36.11]
["bitfinex","SOLUSD",1722501606905,5.9036,169.39,169.28,16.11]
["bitfinex","SOLUSD",1722501607134,16.11,169.33,169.29,1.18119327]
["bitfinex","SOLUSD",1722501607301,16.11,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722501608231,5.9035,169.39,169.28,20.0]
["bitfinex","SOLUSD",1722501608439,16.11,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722501611832,16.11,169.31,169.28,20.0]
["bitfinex","SOLUSD",1722501612036,16.11,169.3,169.27,20.0]
["bitfinex","SOLUSD",1722501612414,16.11,169.31,169.27,20.0]
["bitfinex","SOLUSD",1722501615013,16.11,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501616144,16.11,169.29,169.26,6.5586]
["bitfinex","SOLUSD",1722501616450,16.11,169.29,169.25,16.5234]
["bitfinex","SOLUSD",1722501616608,16.11,169.28,169.25,16.5234]
["bitfinex","SOLUSD",1722501617230,16.11,169.29,169.25,16.5234]
["bitfinex","SOLUSD",1722501625657,16.11,169.3,169.25,16.5234]
["bitfinex","SOLUSD",1722501627953,16.11,169.29,169.25,16.5234]
["bitfinex","SOLUSD",1722501628136,16.11,169.28,169.25,16.5234]
["bitfinex","SOLUSD",1722501628528,16.11,169.29,169.25,16.5234]
["bitfinex","SOLUSD",1722501631157,16.11,169.29,169.26,1.1815286]
["bitfinex","SOLUSD",1722501631365,6.0753,169.34,169.26,1.1815286]
["bitfinex","SOLUSD",1722501631366,16.11,169.3,169.26,1.1815286]
["bitfinex","SOLUSD",1722501631958,15.6186,169.35,169.27,1.18145697]
["bitfinex","SOLUSD",1722501632362,16.11,169.31,169.27,1.18145697]
["bitfinex","SOLUSD",1722501633243,16.11,169.31,169.26,20.0]
["bitfinex","SOLUSD",1722501633636,16.11,169.3,169.26,20.0]
["bitfinex","SOLUSD",1722501634450,16.11,169.29,169.26,20.0]
["bitfinex","SOLUSD",1722501635363,16.11,169.3,169.26,20.0]
["bitfinex","SOLUSD",1722501636969,21.5236,169.35,169.26,20.0]
["bitfinex","SOLUSD",1722501636970,5.9053,169.34,169.26,20.0]
["bitfinex","SOLUSD",1722501637155,16.11,169.3,169.26,20.0]
["bitfinex","SOLUSD",1722501638446,16.11,169.31,169.26,20.0]
["bitfinex","SOLUSD",1722501639344,15.6186,169.35,169.26,20.0]
["bitfinex","SOLUSD",1722501639544,16.11,169.31,169.26,20.0]
["bitfinex","SOLUSD",1722501639843,5.9043,169.37,169.26,36.11]
["bitfinex","SOLUSD",1722501640048,16.11,169.32,169.26,36.11]
["bitfinex","SOLUSD",1722501642962,5.9046,169.36,169.27,6.484]
["bitfinex","SOLUSD",1722501643150,16.11,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722501643554,16.11,169.32,169.28,20.0]
["bitfinex","SOLUSD",1722501643966,5.9049,169.35,169.28,20.0]
["bitfinex","SOLUSD",1722501643967,16.11,169.31,169.28,20.0]
["bitfinex","SOLUSD",1722501645342,16.11,169.32,169.28,20.0]
["bitfinex","SOLUSD",1722501646366,16.11,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722501646544,5.9039,169.38,169.28,36.11]
["bitfinex","SOLUSD",1722501646871,16.11,169.34,169.28,36.11]
["bitfinex","SOLUSD",1722501647364,21.7498,169.39,169.29,1.18121873]
["bitfinex","SOLUSD",1722501647563,15.8463,169.39,169.3,17.291079]
["bitfinex","SOLUSD",1722501647742,16.11,169.36,169.31,20.0]
["bitfinex","SOLUSD",1722501648765,6.94711151,169.43,169.32,17.83447963]
["bitfinex","SOLUSD",1722501648978,16.11,169.37,169.33,1.18097365]
["bitfinex","SOLUSD",1722501650975,16.11,169.35,169.32,16.6534]
["bitfinex","SOLUSD",1722501651181,14.7565,169.42,169.32,16.6534]
["bitfinex","SOLUSD",1722501651182,16.11,169.34,169.32,16.6534]
["bitfinex","SOLUSD",1722501651554,16.11,169.33,169.28,16.6083]
["bitfinex","SOLUSD",1722501651858,16.11,169.32,169.28,16.6083]
["bitfinex","SOLUSD",1722501653279,16.11,169.32,169.29,20.0]
["bitfinex","SOLUSD",1722501654362,5.9043,169.37,169.29,20.0]
["bitfinex","SOLUSD",1722501654363,16.11,169.33,169.29,20.0]
["bitfinex","SOLUSD",1722501658863,6.3487,169.42,169.3,1.18116465]
["bitfinex","SOLUSD",1722501659079,0.7907476,169.43,169.32,16.11]
["bitfinex","SOLUSD",1722501659294,0.7907476,169.43,169.33,103.73725814]
["bitfinex","SOLUSD",1722501659586,16.11,169.39,169.33,103.73725814]
["bitfinex","SOLUSD",1722501659954,16.11,169.4,169.34,16.11]
["bitfinex","SOLUSD",1722501660283,0.7907476,169.43,169.33,87.62725814]
["bitfinex","SOLUSD",1722501660284,16.11,169.41,169.35,82.29064301]
["bitfinex","SOLUSD",1722501660462,16.11,169.4,169.35,65.0]
["bitfinex","SOLUSD",1722501660778,16.11,169.39,169.35,65.0]
["bitfinex","SOLUSD",1722501661285,16.11,169.4,169.35,65.0]
["bitfinex","SOLUSD",1722501661461,16.11,169.39,169.35,65.0]
["bitfinex","SOLUSD",1722501661665,16.11,169.39,169.35,20.0]
["bitfinex","SOLUSD",1722501661977,16.11,169.39,169.34,20.0]
["bitfinex","SOLUSD",1722501662358,1.47585705,169.42,169.34,20.0]
["bitfinex","SOLUSD",1722501663174,0.7907476,169.43,169.34,36.11]
["bitfinex","SOLUSD",1722501663460,16.11,169.4,169.34,36.11]
["bitfinex","SOLUSD",1722501663669,16.11,169.41,169.35,16.11]
["bitfinex","SOLUSD",1722501663883,16.11,169.4,169.36,20.0]
["bitfinex","SOLUSD",1722501664158,16.11,169.4,169.34,36.11]
["bitfinex","SOLUSD",1722501664591,16.11,169.41,169.36,16.11]
["bitfinex","SOLUSD",1722501664762,16.11,169.41,169.37,20.0]
["bitfinex","SOLUSD",1722501665163,0.7907476,169.43,169.37,20.0]
["bitfinex","SOLUSD",1722501665369,16.11,169.41,169.37,20.0]
["bitfinex","SOLUSD",1722501665571,16.11,169.42,169.37,20.0]
["bitfinex","SOLUSD",1722501666588,16.11,169.41,169.37,20.0]
["bitfinex","SOLUSD",1722501666984,16.11,169.4,169.37,20.0]
["bitfinex","SOLUSD",1722501667186,16.11,169.4,169.36,20.0]
["bitfinex","SOLUSD",1722501667869,16.11,169.41,169.36,20.0]
["bitfinex","SOLUSD",1722501670875,16.11,169.4,169.36,20.0]
["bitfinex","SOLUSD",1722501671472,16.11,169.38,169.33,21.4465]
["bitfinex","SOLUSD",1722501671683,16.11,169.37,169.33,21.4465]
["bitfinex","SOLUSD",1722501671989,16.11,169.39,169.33,38.73730739]
["bitfinex","SOLUSD",1722501672176,16.11,169.39,169.33,37.5565]
["bitfinex","SOLUSD",1722501672877,16.11,169.39,169.34,65.0]
["bitfinex","SOLUSD",1722501673386,16.11,169.39,169.34,81.11]
["bitfinex","SOLUSD",1722501674467,16.11,169.39,169.34,65.0]
["bitfinex","SOLUSD",1722501675788,16.11,169.39,169.34,81.11]
["bitfinex","SOLUSD",1722501676394,16.11,169.39,169.34,65.0]
["bitfinex","SOLUSD",1722501677091,16.11,169.38,169.34,20.0]
["bitfinex","SOLUSD",1722501677270,16.11,169.36,169.34,20.0]
["bitfinex","SOLUSD",1722501677476,16.11,169.36,169.33,21.4465]
["bitfinex","SOLUSD",1722501678583,16.11,169.37,169.33,21.4465]
["bitfinex","SOLUSD",1722501678787,16.11,169.37,169.34,20.0]
["bitfinex","SOLUSD",1722501681189,16.11,169.38,169.34,20.0]
["bitfinex","SOLUSD",1722501681394,16.11,169.38,169.34,21.1808493]
["bitfinex","SOLUSD",1722501681893,0.7907476,169.43,169.34,20.0]
["bitfinex","SOLUSD",1722501682080,16.11,169.38,169.34,20.0]
["bitfinex","SOLUSD",1722501683494,0.7907476,169.43,169.35,17.29076312]
["bitfinex","SOLUSD",1722501683687,16.11,169.42,169.36,37.29056881]
["bitfinex","SOLUSD",1722501684402,16.11,169.42,169.37,16.11]
["bitfinex","SOLUSD",1722501684576,16.11,169.42,169.38,20.0]
["bitfinex","SOLUSD",1722501684781,16.11,169.42,169.36,37.29056881]
["bitfinex","SOLUSD",1722501685373,16.11,169.42,169.37,45.0]
["bitfinex","SOLUSD",1722501685573,16.11,169.42,169.38,20.0]
["bitfinex","SOLUSD",1722501688889,0.7907476,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722501689202,16.9007476,169.43,169.39,1.1805096]
["bitfinex","SOLUSD",1722501689421,16.9007476,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722501689422,16.11,169.42,169.38,20.0]
["bitfinex","SOLUSD",1722501689782,0.7907476,169.43,169.38,21.18051164]
["bitfinex","SOLUSD",1722501690085,16.9007476,169.43,169.38,37.29051164]
["bitfinex","SOLUSD",1722501690284,16.9007476,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722501690503,16.9007476,169.43,169.39,45.0]
["bitfinex","SOLUSD",1722501690701,16.9007476,169.43,169.4,20.0]
["bitfinex","SOLUSD",1722501690893,0.7907476,169.43,169.41,6.5708]
["bitfinex","SOLUSD",1722501691883,16.11,169.42,169.4,20.0]
["bitfinex","SOLUSD",1722501692104,16.11,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722501692488,16.9007476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501697693,0.7907476,169.43,169.4,1.18046444]
["bitfinex","SOLUSD",1722501699916,0.7907476,169.43,169.39,36.11]
["bitfinex","SOLUSD",1722501700105,0.7907476,169.43,169.39,37.29038001]
["bitfinex","SOLUSD",1722501700413,0.7907476,169.43,169.4,1.18038102]
["bitfinex","SOLUSD",1722501700808,0.7907476,169.43,169.41,1.18037436]
["bitfinex","SOLUSD",1722501701012,0.7907476,169.43,169.39,36.11]
["bitfinex","SOLUSD",1722501702798,16.9007476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501704611,16.11,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722501707617,16.9007476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501710515,0.7907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501711001,0.7907476,169.43,169.39,36.11]
["bitfinex","SOLUSD",1722501714725,0.7907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501715627,16.9007476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501715930,16.11,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722501716525,16.9007476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501717205,0.7907476,169.43,169.39,36.11]
["bitfinex","SOLUSD",1722501719414,0.7907476,169.43,169.4,1.18033411]
["bitfinex","SOLUSD",1722501719622,0.7907476,169.43,169.39,81.11]
["bitfinex","SOLUSD",1722501719933,0.7907476,169.43,169.4,45.0]
["bitfinex","SOLUSD",1722501720317,0.7907476,169.43,169.41,20.0]
["bitfinex","SOLUSD",1722501721318,0.7907476,169.43,169.4,20.0]
["bitfinex","SOLUSD",1722501722232,0.7907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501722618,0.7907476,169.43,169.39,36.11]
["bitfinex","SOLUSD",1722501722834,0.7907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501726243,0.7907476,169.43,169.39,36.11]
["bitfinex","SOLUSD",1722501726726,0.7907476,169.43,169.4,16.11]
["bitfinex","SOLUSD",1722501727049,0.7907476,169.43,169.4,17.29033539]
["bitfinex","SOLUSD",1722501727213,0.7907476,169.43,169.41,20.0]
["bitfinex","SOLUSD",1722501727416,0.7907476,169.43,169.42,1.18033482]
["bitfinex","SOLUSD",1722501727616,0.7907476,169.43,169.42,17.29033482]
["bitfinex","SOLUSD",1722501727828,0.7907476,169.43,169.42,20.0]
["bitfinex","SOLUSD",1722501728234,0.7907476,169.43,169.41,20.0]
["bitfinex","SOLUSD",1722501728435,0.7907476,169.43,169.36,70.6657]
["bitfinex","SOLUSD",1722501728436,16.9007476,169.43,169.36,6.2257]
["bitfinex","SOLUSD",1722501728745,16.11,169.42,169.36,6.2257]
["bitfinex","SOLUSD",1722501728930,0.7907476,169.43,169.36,6.2257]
["bitfinex","SOLUSD",1722501729237,0.7907476,169.43,169.39,16.11]
["bitfinex","SOLUSD",1722501730040,0.7907476,169.43,169.4,20.0]
["bitfinex","SOLUSD",1722501730236,0.7907476,169.43,169.4,36.11]
["bitfinex","SOLUSD",1722501730744,0.7907476,169.43,169.41,16.11]
["bitfinex","SOLUSD",1722501731928,0.7907476,169.43,169.41,17.29030501]
["bitfinex","SOLUSD",1722501732128,0.7907476,169.43,169.42,20.0]
["bitfinex","SOLUSD",1722501734142,0.7907476,169.43,169.42,82.2902517]
["bitfinex","SOLUSD",1722501734345,0.7907476,169.43,169.42,65.0]
["bitfinex","SOLUSD",1722501734649,0.7907476,169.43,169.37,5.92]
["bitfinex","SOLUSD",1722501734884,5.9063,169.31,169.25,8.74396916]
["bitfinex","SOLUSD",1722501735040,5.9063,169.31,169.24,15.35984736]
["bitfinex","SOLUSD",1722501735041,16.11,169.26,169.24,15.35984736]
["bitfinex","SOLUSD",1722501735240,16.11,169.26,169.17,21.6004]
["bitfinex","SOLUSD",1722501735241,16.11,169.25,169.18,16.11]
["bitfinex","SOLUSD",1722501735442,16.11,169.22,169.17,21.6004]
["bitfinex","SOLUSD",1722501735645,70.3475,169.28,169.17,21.6004]
["bitfinex","SOLUSD",1722501735646,16.11,169.21,169.17,21.6004]
["bitfinex","SOLUSD",1722501735854,16.11,169.21,169.15,16.11]
["bitfinex","SOLUSD",1722501736022,64.44,169.28,169.13,6.2037]
["bitfinex","SOLUSD",1722501736023,16.11,169.23,169.13,6.2037]
["bitfinex","SOLUSD",1722501736223,16.11,169.23,169.17,16.11]
["bitfinex","SOLUSD",1722501736546,16.11,169.23,169.13,9.74749659]
["bitfinex","SOLUSD",1722501736746,16.11,169.23,169.17,16.11]
["bitfinex","SOLUSD",1722501736953,16.11,169.24,169.18,16.11]
["bitfinex","SOLUSD",1722501737251,16.11,169.23,169.19,20.0]
["bitfinex","SOLUSD",1722501737452,16.11,169.23,169.18,20.0]
["bitfinex","SOLUSD",1722501738031,16.11,169.23,169.17,16.11]
["bitfinex","SOLUSD",1722501738428,16.11,169.22,169.16,16.11]
["bitfinex","SOLUSD",1722501738622,16.11,169.22,169.13,8.56562909]
["bitfinex","SOLUSD",1722501738864,16.11,169.22,169.16,16.11]
["bitfinex","SOLUSD",1722501739430,16.11,169.23,169.17,36.11]
["bitfinex","SOLUSD",1722501740249,16.11,169.23,169.17,20.0]
["bitfinex","SOLUSD",1722501740455,16.11,169.23,169.17,16.11]
["bitfinex","SOLUSD",1722501740662,16.11,169.23,169.18,20.0]
["bitfinex","SOLUSD",1722501742572,16.2511,169.3,169.21,16.11]
["bitfinex","SOLUSD",1722501742848,16.11,169.27,169.22,20.0]
["bitfinex","SOLUSD",1722501744460,6.3714,169.31,169.23,16.11]
["bitfinex","SOLUSD",1722501744639,16.11,169.29,169.24,82.29147284]
["bitfinex","SOLUSD",1722501744838,16.11,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722501745152,48.5632,169.35,169.25,20.0]
["bitfinex","SOLUSD",1722501745749,32.22,169.35,169.25,20.0]
["bitfinex","SOLUSD",1722501746738,1.47664691,169.34,169.25,20.0]
["bitfinex","SOLUSD",1722501748442,32.22,169.35,169.25,20.0]
["bitfinex","SOLUSD",1722501750051,32.22,169.35,169.26,45.0]
["bitfinex","SOLUSD",1722501750255,32.22,169.35,169.27,20.0]
["bitfinex","SOLUSD",1722501750639,7.06176535,169.36,169.27,20.0]
["bitfinex","SOLUSD",1722501750839,1.02866535,169.36,169.27,20.0]
["bitfinex","SOLUSD",1722501751139,53.8473,169.4,169.28,45.0]
["bitfinex","SOLUSD",1722501751361,1.47634087,169.39,169.29,20.0]
["bitfinex","SOLUSD",1722501752476,32.22,169.37,169.29,20.0]
["bitfinex","SOLUSD",1722501752641,1.4764916,169.36,169.26,0.17]
["bitfinex","SOLUSD",1722501752842,1.4764916,169.36,169.25,45.17]
["bitfinex","SOLUSD",1722501753065,1.4764916,169.36,169.26,20.0]
["bitfinex","SOLUSD",1722501753269,33.69649116,169.37,169.27,45.0]
["bitfinex","SOLUSD",1722501753453,33.69649116,169.37,169.28,20.0]
["bitfinex","SOLUSD",1722501755065,32.22,169.37,169.29,30.0]
["bitfinex","SOLUSD",1722501755359,32.22,169.37,169.3,20.0]
["bitfinex","SOLUSD",1722501756045,32.22,169.37,169.28,20.0]
["bitfinex","SOLUSD",1722501758279,7.38030191,169.39,169.28,20.0]
["bitfinex","SOLUSD",1722501758453,38.1238,169.39,169.28,20.0]
["bitfinex","SOLUSD",1722501759147,32.22,169.39,169.28,20.0]
["bitfinex","SOLUSD",1722501759355,32.22,169.39,169.29,1.18120227]
["bitfinex","SOLUSD",1722501759553,32.22,169.39,169.28,20.0]
["bitfinex","SOLUSD",1722501759954,32.22,169.39,169.28,21.18112746]
["bitfinex","SOLUSD",1722501760646,32.22,169.39,169.28,20.0]
["bitfinex","SOLUSD",1722501760841,32.22,169.39,169.29,45.0]
["bitfinex","SOLUSD",1722501761054,32.22,169.39,169.3,20.0]
["bitfinex","SOLUSD",1722501762562,1.02842332,169.41,169.31,60.6259]
["bitfinex","SOLUSD",1722501762753,33.69630092,169.42,169.32,20.0]
["bitfinex","SOLUSD",1722501762955,33.69630092,169.42,169.33,45.0]
["bitfinex","SOLUSD",1722501763158,33.69630092,169.42,169.34,20.0]
["bitfinex","SOLUSD",1722501765265,38.1225,169.42,169.34,20.0]
["bitfinex","SOLUSD",1722501765468,38.1225,169.42,169.32,20.0]
["bitfinex","SOLUSD",1722501765841,1.47619523,169.41,169.32,20.0]
["bitfinex","SOLUSD",1722501766066,1.47619523,169.41,169.33,45.0]
["bitfinex","SOLUSD",1722501766365,1.47619523,169.41,169.34,20.0]
["bitfinex","SOLUSD",1722501766741,1.47619523,169.41,169.32,20.0]
["bitfinex","SOLUSD",1722501767170,16.1,169.37,169.32,20.0]
["bitfinex","SOLUSD",1722501770269,16.1,169.38,169.32,20.0]
["bitfinex","SOLUSD",1722501771356,1.47613672,169.37,169.32,20.0]
["bitfinex","SOLUSD",1722501771675,16.1,169.38,169.32,20.0]
["bitfinex","SOLUSD",1722501775779,16.1,169.37,169.31,21.806]
["bitfinex","SOLUSD",1722501775946,16.1,169.34,169.31,15.6259]
["bitfinex","SOLUSD",1722501776149,1.47639817,169.36,169.31,15.6259]
["bitfinex","SOLUSD",1722501776356,16.1,169.34,169.31,15.6259]
["bitfinex","SOLUSD",1722501777578,5.9033,169.4,169.31,15.6259]
["bitfinex","SOLUSD",1722501777878,16.1,169.34,169.31,15.6259]
["bitfinex","SOLUSD",1722501778086,16.1,169.35,169.31,15.6259]
["bitfinex","SOLUSD",1722501778290,16.1,169.36,169.31,15.6259]
["bitfinex","SOLUSD",1722501778454,16.1,169.35,169.31,15.6259]
["bitfinex","SOLUSD",1722501780085,16.1,169.36,169.31,15.6259]
["bitfinex","SOLUSD",1722501780896,16.1,169.35,169.31,15.6259]
["bitfinex","SOLUSD",1722501781491,1.47621774,169.4,169.31,31.7259]
["bitfinex","SOLUSD",1722501781662,0.7907476,169.43,169.34,16.1]
["bitfinex","SOLUSD",1722501781980,0.7907476,169.43,169.35,36.1]
["bitfinex","SOLUSD",1722501782289,16.1,169.4,169.34,16.1]
["bitfinex","SOLUSD",1722501782460,16.1,169.4,169.35,20.0]
["bitfinex","SOLUSD",1722501783190,0.7907476,169.43,169.35,20.0]
["bitfinex","SOLUSD",1722501783486,16.1,169.4,169.35,20.0]
["bitfinex","SOLUSD",1722501784264,0.7907476,169.43,169.35,20.0]
["bitfinex","SOLUSD",1722501784265,16.1,169.41,169.36,45.0]
["bitfinex","SOLUSD",1722501784575,0.7907476,169.43,169.38,16.1]
["bitfinex","SOLUSD",1722501784768,0.7907476,169.43,169.39,37.28047805]
["bitfinex","SOLUSD",1722501784970,0.7907476,169.43,169.39,36.1]
["bitfinex","SOLUSD",1722501785172,0.7907476,169.43,169.4,16.1]
["bitfinex","SOLUSD",1722501785362,0.7907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501786677,16.8907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501788358,16.1,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722501788558,0.7907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501788559,16.8907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501798192,16.1,169.41,169.36,6.2956]
["bitfinex","SOLUSD",1722501798382,16.1,169.4,169.36,6.2956]
["bitfinex","SOLUSD",1722501798692,16.1,169.41,169.36,6.2956]
["bitfinex","SOLUSD",1722501799569,16.1,169.41,169.37,20.0]
["bitfinex","SOLUSD",1722501803492,0.7907476,169.43,169.37,20.0]
["bitfinex","SOLUSD",1722501803695,16.8907476,169.43,169.37,36.1]
["bitfinex","SOLUSD",1722501806191,16.1,169.4,169.37,20.0]
["bitfinex","SOLUSD",1722501808608,16.1,169.42,169.37,20.0]
["bitfinex","SOLUSD",1722501810291,16.8907476,169.43,169.37,36.1]
["bitfinex","SOLUSD",1722501811215,16.1,169.42,169.37,20.0]
["bitfinex","SOLUSD",1722501811804,16.1,169.41,169.37,20.0]
["bitfinex","SOLUSD",1722501812487,16.1,169.4,169.37,20.0]
["bitfinex","SOLUSD",1722501813316,16.1,169.41,169.37,20.0]
["bitfinex","SOLUSD",1722501813624,16.1,169.4,169.37,20.0]
["bitfinex","SOLUSD",1722501814706,16.1,169.41,169.37,20.0]
["bitfinex","SOLUSD",1722501815417,0.7907476,169.43,169.37,20.0]
["bitfinex","SOLUSD",1722501815748,0.7907476,169.43,169.37,36.1]
["bitfinex","SOLUSD",1722501815895,16.8907476,169.43,169.38,1.18057429]
["bitfinex","SOLUSD",1722501816090,16.8907476,169.43,169.37,36.1]
["bitfinex","SOLUSD",1722501816491,0.7907476,169.43,169.38,16.1]
["bitfinex","SOLUSD",1722501816799,0.7907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501817011,16.8907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501817212,16.8907476,169.43,169.37,16.1]
["bitfinex","SOLUSD",1722501817525,0.7907476,169.43,169.38,36.1]
["bitfinex","SOLUSD",1722501820717,0.7907476,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722501825427,16.1,169.42,169.38,20.0]
["bitfinex","SOLUSD",1722501825600,16.8907476,169.43,169.37,36.1]
["bitfinex","SOLUSD",1722501825912,16.8907476,169.43,169.38,45.0]
["bitfinex","SOLUSD",1722501826421,16.8907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501827521,0.7907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501830434,16.8907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501831419,0.7907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501831726,16.8907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501831914,16.1,169.42,169.38,20.0]
["bitfinex","SOLUSD",1722501832117,16.1,169.42,169.37,20.0]
["bitfinex","SOLUSD",1722501836408,16.1,169.4,169.36,6.2956]
["bitfinex","SOLUSD",1722501836839,16.1,169.4,169.35,15.8397]
["bitfinex","SOLUSD",1722501837039,16.1,169.37,169.31,22.596]
["bitfinex","SOLUSD",1722501837933,16.1,169.37,169.31,6.496]
["bitfinex","SOLUSD",1722501838327,16.1,169.37,169.31,22.596]
["bitfinex","SOLUSD",1722501839140,16.1,169.38,169.32,16.1]
["bitfinex","SOLUSD",1722501839336,16.1,169.38,169.33,20.0]
["bitfinex","SOLUSD",1722501840514,16.1,169.37,169.33,20.0]
["bitfinex","SOLUSD",1722501840708,16.1,169.37,169.32,20.0]
["bitfinex","SOLUSD",1722501844140,0.7907476,169.43,169.32,20.0]
["bitfinex","SOLUSD",1722501844352,0.7907476,169.43,169.32,36.1]
["bitfinex","SOLUSD",1722501844353,16.1,169.38,169.32,36.1]
["bitfinex","SOLUSD",1722501845029,1.47619881,169.42,169.32,36.1]
["bitfinex","SOLUSD",1722501845223,0.7907476,169.43,169.34,16.1]
["bitfinex","SOLUSD",1722501845430,16.1,169.4,169.35,20.0]
["bitfinex","SOLUSD",1722501847422,16.1,169.38,169.35,20.0]
["bitfinex","SOLUSD",1722501847623,16.1,169.38,169.34,20.0]
["bitfinex","SOLUSD",1722501848125,16.1,169.37,169.34,20.0]
["bitfinex","SOLUSD",1722501848330,16.1,169.37,169.32,20.0]
["bitfinex","SOLUSD",1722501849616,16.1,169.36,169.32,20.0]
["bitfinex","SOLUSD",1722501854550,16.1,169.35,169.3,16.2995]
["bitfinex","SOLUSD",1722501854720,16.1,169.34,169.3,16.2995]
["bitfinex","SOLUSD",1722501855448,16.1,169.33,169.26,22.1905]
["bitfinex","SOLUSD",1722501855631,1.47645212,169.32,169.26,15.7731]
["bitfinex","SOLUSD",1722501855841,16.1,169.3,169.26,15.7731]
["bitfinex","SOLUSD",1722501857238,16.1,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501857738,16.1,169.33,169.27,36.1]
["bitfinex","SOLUSD",1722501857934,16.1,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501859157,6.93245011,169.38,169.27,20.0]
["bitfinex","SOLUSD",1722501859361,16.1,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501859654,16.1,169.31,169.27,20.0]
["bitfinex","SOLUSD",1722501865261,16.1,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501866457,16.1,169.31,169.27,20.0]
["bitfinex","SOLUSD",1722501866641,16.1,169.29,169.27,20.0]
["bitfinex","SOLUSD",1722501868429,16.1,169.3,169.27,20.0]
["bitfinex","SOLUSD",1722501868635,70.3046,169.36,169.27,20.0]
["bitfinex","SOLUSD",1722501868838,16.1,169.31,169.27,20.0]
["bitfinex","SOLUSD",1722501869039,16.1,169.3,169.27,20.0]
["bitfinex","SOLUSD",1722501870067,1.02855011,169.38,169.27,20.0]
["bitfinex","SOLUSD",1722501870364,1.02855011,169.38,169.3,16.1]
["bitfinex","SOLUSD",1722501870658,16.1,169.38,169.32,16.1]
["bitfinex","SOLUSD",1722501871173,16.1,169.37,169.31,16.1]
["bitfinex","SOLUSD",1722501871368,16.1,169.37,169.32,65.0]
["bitfinex","SOLUSD",1722501871536,16.1,169.39,169.33,16.1]
["bitfinex","SOLUSD",1722501871732,16.1,169.39,169.34,20.0]
["bitfinex","SOLUSD",1722501872260,16.1,169.39,169.34,36.1]
["bitfinex","SOLUSD",1722501872438,16.1,169.4,169.34,36.1]
["bitfinex","SOLUSD",1722501872752,16.1,169.4,169.34,20.0]
["bitfinex","SOLUSD",1722501872955,16.1,169.4,169.34,36.1]
["bitfinex","SOLUSD",1722501874067,0.7907476,169.43,169.36,16.1]
["bitfinex","SOLUSD",1722501874266,16.1,169.42,169.37,21.1806039]
["bitfinex","SOLUSD",1722501874568,16.8907476,169.43,169.37,36.1]
["bitfinex","SOLUSD",1722501874870,16.8907476,169.43,169.38,45.0]
["bitfinex","SOLUSD",1722501875044,16.8907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501876564,16.1,169.42,169.39,20.0]
["bitfinex","SOLUSD",1722501877661,0.7907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501877662,16.8907476,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722501877858,16.8907476,169.43,169.39,35.1923]
["bitfinex","SOLUSD",1722501878167,0.7907476,169.43,169.39,35.1923]
["bitfinex","SOLUSD",1722501878462,0.7907476,169.43,169.4,17.28038796]
["bitfinex","SOLUSD",1722501878667,0.7907476,169.43,169.41,65.0]
["bitfinex","SOLUSD",1722501882691,0.7907476,169.43,169.41,20.0]
["bitfinex","SOLUSD",1722501882856,0.7907476,169.43,169.39,31.2923]
["bitfinex","SOLUSD",1722501883060,0.7907476,169.43,169.4,20.0]
["bitfinex","SOLUSD",1722501884683,0.7907476,169.43,169.42,16.1]
["bitfinex","SOLUSD",1722501884883,0.7907476,169.43,169.42,20.0]
["bitfinex","SOLUSD",1722501897470,16.8907476,169.43,169.39,15.1923]
["bitfinex","SOLUSD",1722501897695,16.1,169.42,169.39,15.1923]
["bitfinex","SOLUSD",1722501898077,16.1,169.41,169.39,15.1923]
["bitfinex","SOLUSD",1722501898287,16.1,169.42,169.39,15.1923]
["bitfinex","SOLUSD",1722501898679,0.7907476,169.43,169.39,15.1923]
["bitfinex","SOLUSD",1722501898897,0.7907476,169.43,169.4,20.0]
["bitfinex","SOLUSD",1722501900302,16.8907476,169.43,169.4,20.0]
["bitfinex","SOLUSD",1722501900479,16.1,169.42,169.4,20.0]
["bitfinex","SOLUSD",1722501900681,16.1,169.42,169.36,22.2881]
["bitfinex","SOLUSD",1722501900879,16.1,169.42,169.37,45.17]
["bitfinex","SOLUSD",1722501901093,16.1,169.42,169.36,22.2881]
["bitfinex","SOLUSD",1722501901985,16.1,169.42,169.35,17.89023993]
["bitfinex","SOLUSD",1722501901986,16.1,169.4,169.35,15.3364]
["bitfinex","SOLUSD",1722501902604,16.1,169.4,169.36,45.0]
["bitfinex","SOLUSD",1722501903306,16.1,169.4,169.37,20.0]
["bitfinex","SOLUSD",1722501903509,16.1,169.41,169.37,20.0]
["bitfinex","SOLUSD",1722501905380,16.1,169.39,169.33,16.1]
["bitfinex","SOLUSD",1722501905602,0.7907476,169.43,169.31,15.2551]
["bitfinex","SOLUSD",1722501905603,16.1,169.36,169.31,15.2551]
["bitfinex","SOLUSD",1722501905807,16.1,169.36,169.27,6.5628]
["bitfinex","SOLUSD",1722501905808,16.1,169.34,169.28,16.1]
["bitfinex","SOLUSD",1722501905983,16.1,169.32,169.27,21.8179]
["bitfinex","SOLUSD",1722501906702,16.1,169.32,169.27,37.9179]
["bitfinex","SOLUSD",1722501906900,16.1,169.34,169.28,16.1]
["bitfinex","SOLUSD",1722501907300,16.1,169.33,169.27,37.9179]
["bitfinex","SOLUSD",1722501907790,16.1,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722501908197,16.0357,169.37,169.29,16.1]
["bitfinex","SOLUSD",1722501908502,16.1,169.34,169.3,20.0]
["bitfinex","SOLUSD",1722501908700,16.1,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722501909001,16.1,169.33,169.29,45.0]
["bitfinex","SOLUSD",1722501909204,16.1,169.33,169.3,20.0]
["bitfinex","SOLUSD",1722501910086,16.1,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722501912709,16.0357,169.37,169.27,15.2551]
["bitfinex","SOLUSD",1722501912710,16.1,169.31,169.27,15.2551]
["bitfinex","SOLUSD",1722501913389,16.1,169.32,169.27,15.2551]
["bitfinex","SOLUSD",1722501913815,16.1,169.32,169.27,32.53635111]
["bitfinex","SOLUSD",1722501914023,16.1,169.32,169.28,20.0]
["bitfinex","SOLUSD",1722501914314,16.1,169.32,169.28,65.0]
["bitfinex","SOLUSD",1722501915117,16.0357,169.37,169.28,65.0]
["bitfinex","SOLUSD",1722501915322,16.1,169.33,169.29,1.18121387]
["bitfinex","SOLUSD",1722501915619,16.1,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722501916006,16.1,169.32,169.28,20.0]
["bitfinex","SOLUSD",1722501916413,16.1,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722501917615,16.1,169.32,169.28,20.0]
["bitfinex","SOLUSD",1722501918828,16.1,169.33,169.28,20.0]
["bitfinex","SOLUSD",1722501919330,16.1,169.32,169.28,20.0]
["bitfinex","SOLUSD",1722501921403,7.38164084,169.35,169.28,20.0]
["bitfinex","SOLUSD",1722501921605,16.1,169.31,169.28,20.0]
["bitfinex","SOLUSD",1722501922107,70.3046,169.36,169.28,20.0]
["bitfinex","SOLUSD",1722501922935,16.1,169.29,169.22,15.8943]
["bitfinex","SOLUSD",1722501923122,16.1,169.26,169.22,15.8943]
["bitfinex","SOLUSD",1722501923433,1.47715817,169.28,169.18,22.5213]
["bitfinex","SOLUSD",1722501923605,16.1,169.24,169.18,22.5213]
["bitfinex","SOLUSD",1722501924003,16.1,169.25,169.19,16.1]
["bitfinex","SOLUSD",1722501924207,16.1,169.25,169.18,6.4213]
["bitfinex","SOLUSD",1722501924408,16.1,169.25,169.19,16.1]
["bitfinex","SOLUSD",1722501924608,16.1,169.25,169.2,45.0]
["bitfinex","SOLUSD",1722501924826,16.1,169.25,169.21,20.0]
["bitfinex","SOLUSD",1722501925209,16.1,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722501925425,16.1751,169.3,169.22,16.1]
["bitfinex","SOLUSD",1722501925629,16.1,169.28,169.22,16.1]
["bitfinex","SOLUSD",1722501926322,16.1,169.28,169.21,20.0]
["bitfinex","SOLUSD",1722501926323,16.1,169.27,169.21,36.1]
["bitfinex","SOLUSD",1722501927434,16.1,169.25,169.21,20.0]
["bitfinex","SOLUSD",1722501928824,16.1,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722501929026,16.1,169.24,169.2,20.0]
["bitfinex","SOLUSD",1722501929214,16.1,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722501930431,16.1,169.26,169.2,36.1]
["bitfinex","SOLUSD",1722501930814,16.1,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722501931128,16.1,169.25,169.2,16.1]
["bitfinex","SOLUSD",1722501931333,16.1,169.25,169.21,20.0]
["bitfinex","SOLUSD",1722501932628,16.1,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722501933016,16.1751,169.3,169.21,36.1]
["bitfinex","SOLUSD",1722501933222,16.1,169.27,169.21,36.1]
["bitfinex","SOLUSD",1722501933408,16.1,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722501934630,16.1751,169.3,169.22,45.0]
["bitfinex","SOLUSD",1722501934828,16.1,169.28,169.22,61.1]
["bitfinex","SOLUSD",1722501935336,16.1,169.27,169.23,20.0]
["bitfinex","SOLUSD",1722501935534,16.1,169.28,169.23,20.0]
["bitfinex","SOLUSD",1722501935702,1.02886454,169.32,169.23,36.1]
["bitfinex","SOLUSD",1722501935905,16.2599,169.34,169.26,16.1]
["bitfinex","SOLUSD",1722501936123,16.1,169.33,169.27,37.28132778]
["bitfinex","SOLUSD",1722501936306,1.02853383,169.37,169.29,16.1]
["bitfinex","SOLUSD",1722501936520,16.1,169.35,169.29,16.1]
["bitfinex","SOLUSD",1722501936719,16.1,169.36,169.3,36.1]
["bitfinex","SOLUSD",1722501937622,16.1,169.32,169.3,20.0]
["bitfinex","SOLUSD",1722501937828,16.1,169.33,169.27,36.1]
["bitfinex","SOLUSD",1722501938624,1.47663164,169.37,169.28,16.1]
["bitfinex","SOLUSD",1722501938809,16.1,169.34,169.29,20.0]
["bitfinex","SOLUSD",1722501940735,16.1,169.32,169.29,20.0]
["bitfinex","SOLUSD",1722501940946,16.1,169.32,169.26,18.50108507]
["bitfinex","SOLUSD",1722501941113,16.1,169.32,169.27,65.0]
["bitfinex","SOLUSD",1722501941436,16.1,169.31,169.26,16.1]
["bitfinex","SOLUSD",1722501941737,16.1,169.31,169.25,16.1]
["bitfinex","SOLUSD",1722501942611,22.0048,169.36,169.24,21.6972]
["bitfinex","SOLUSD",1722501942612,17.57673079,169.3,169.24,21.6972]
["bitfinex","SOLUSD",1722501942813,16.1,169.29,169.24,21.6972]
["bitfinex","SOLUSD",1722501944021,16.1,169.29,169.25,20.0]
["bitfinex","SOLUSD",1722501944620,64.4,169.36,169.25,36.1]
["bitfinex","SOLUSD",1722501944621,16.1,169.31,169.25,36.1]
["bitfinex","SOLUSD",1722501944841,16.1,169.32,169.26,16.1]
["bitfinex","SOLUSD",1722501945016,16.1,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501945221,16.1,169.34,169.28,16.1]
["bitfinex","SOLUSD",1722501946221,5.9043,169.37,169.27,20.0]
["bitfinex","SOLUSD",1722501946222,17.57664253,169.33,169.27,20.0]
["bitfinex","SOLUSD",1722501946538,17.57672464,169.32,169.26,36.1]
["bitfinex","SOLUSD",1722501946739,16.1,169.32,169.26,36.1]
["bitfinex","SOLUSD",1722501947346,16.1,169.3,169.26,20.0]
["bitfinex","SOLUSD",1722501947524,16.1,169.3,169.24,31.7262]
["bitfinex","SOLUSD",1722501948023,16.1,169.32,169.26,16.1]
["bitfinex","SOLUSD",1722501948618,16.1,169.32,169.24,15.6262]
["bitfinex","SOLUSD",1722501948619,16.1,169.3,169.24,31.7262]
["bitfinex","SOLUSD",1722501949019,16.1,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722501949222,16.1,169.31,169.25,36.1]
["bitfinex","SOLUSD",1722501949418,16.1,169.3,169.25,36.1]
["bitfinex","SOLUSD",1722501950330,16.1,169.32,169.26,16.1]
["bitfinex","SOLUSD",1722501950550,16.1,169.32,169.27,20.0]
["bitfinex","SOLUSD",1722501950921,16.1,169.34,169.28,16.1]
["bitfinex","SOLUSD",1722501951133,21.4204,169.38,169.29,37.28125309]
["bitfinex","SOLUSD",1722501951335,21.4204,169.38,169.3,21.18120656]
["bitfinex","SOLUSD",1722501951539,16.1,169.35,169.3,20.0]
["bitfinex","SOLUSD",1722501952045,15.3141,169.38,169.3,37.28122441]
["bitfinex","SOLUSD",1722501952246,16.1,169.37,169.31,16.1]
["bitfinex","SOLUSD",1722501953225,16.1,169.37,169.3,21.18122441]
["bitfinex","SOLUSD",1722501953226,5.9032,169.4,169.3,21.18122441]
["bitfinex","SOLUSD",1722501953426,5.9032,169.4,169.31,1.18110582]
["bitfinex","SOLUSD",1722501953635,5.9032,169.4,169.29,1.18110582]
["bitfinex","SOLUSD",1722501953834,5.9035,169.39,169.29,45.0]
["bitfinex","SOLUSD",1722501954048,5.9035,169.39,169.3,20.0]
["bitfinex","SOLUSD",1722501954438,1.47638653,169.38,169.3,20.0]
["bitfinex","SOLUSD",1722501955062,6.073,169.41,169.3,35.7756]
["bitfinex","SOLUSD",1722501955232,0.17,169.41,169.3,35.7756]
["bitfinex","SOLUSD",1722501955432,5.9033,169.4,169.3,35.7756]
["bitfinex","SOLUSD",1722501956147,0.17,169.41,169.31,45.0]
["bitfinex","SOLUSD",1722501956353,0.17,169.41,169.32,20.0]
["bitfinex","SOLUSD",1722501956971,7.54906931,169.41,169.32,20.0]
["bitfinex","SOLUSD",1722501957260,6.0728,169.41,169.32,20.0]
["bitfinex","SOLUSD",1722501957466,1.47626914,169.4,169.32,20.0]
["bitfinex","SOLUSD",1722501957670,1.47626996,169.39,169.32,20.0]
["bitfinex","SOLUSD",1722501958169,1.47626996,169.39,169.31,20.0]
["bitfinex","SOLUSD",1722501959245,5.9039,169.38,169.3,15.7756]
["bitfinex","SOLUSD",1722501959560,1.47646411,169.37,169.3,15.7756]
["bitfinex","SOLUSD",1722501960250,38.0936,169.39,169.3,15.7756]
["bitfinex","SOLUSD",1722501960749,38.0936,169.39,169.31,20.0]
["bitfinex","SOLUSD",1722501961463,5.9043,169.37,169.27,6.4232]
["bitfinex","SOLUSD",1722501961673,7.38123751,169.36,169.27,6.4232]
["bitfinex","SOLUSD",1722501961862,1.4767149,169.35,169.27,6.4232]
["bitfinex","SOLUSD",1722501962751,1.4767149,169.35,169.28,20.0]
["bitfinex","SOLUSD",1722501963257,32.19,169.36,169.28,20.0]
["bitfinex","SOLUSD",1722501964260,1.47669567,169.35,169.28,20.0]
["bitfinex","SOLUSD",1722501964657,1.47669567,169.35,169.27,20.0]
["bitfinex","SOLUSD",1722501965061,32.19,169.36,169.27,20.0]
["bitfinex","SOLUSD",1722501965252,0.17,169.38,169.27,20.0]
["bitfinex","SOLUSD",1722501965454,0.17,169.39,169.28,46.18134234]
["bitfinex","SOLUSD",1722501965659,38.0932,169.4,169.29,20.0]
["bitfinex","SOLUSD",1722501965842,5.9028,169.41,169.3,45.0]
["bitfinex","SOLUSD",1722501966045,5.9028,169.41,169.31,20.0]
["bitfinex","SOLUSD",1722501966271,28.2368,169.42,169.32,1.18104227]
["bitfinex","SOLUSD",1722501967156,22.3343,169.42,169.32,1.18104227]
["bitfinex","SOLUSD",1722501967475,0.7907476,169.43,169.33,17.42931078]
["bitfinex","SOLUSD",1722501967773,0.7907476,169.43,169.34,20.0]
["bitfinex","SOLUSD",1722501968073,0.7907476,169.43,169.35,1.18083093]
["bitfinex","SOLUSD",1722501968765,0.7907476,169.43,169.34,20.0]
["bitfinex","SOLUSD",1722501969078,5.9032,169.4,169.33,16.2484]
["bitfinex","SOLUSD",1722501969269,1.47626753,169.39,169.33,16.2484]
["bitfinex","SOLUSD",1722501969460,5.9029,169.41,169.33,16.2484]
["bitfinex","SOLUSD",1722501969651,32.19,169.42,169.33,16.2484]
["bitfinex","SOLUSD",1722501969851,32.19,169.42,169.34,20.0]
["bitfinex","SOLUSD",1722501970052,33.6660241,169.42,169.34,20.0]
["bitfinex","SOLUSD",1722501971153,0.7907476,169.43,169.34,20.0]
["bitfinex","SOLUSD",1722501972471,5.9025,169.42,169.34,20.0]
["bitfinex","SOLUSD",1722501974376,0.17,169.41,169.33,16.2484]
["bitfinex","SOLUSD",1722501974579,5.9035,169.4,169.33,16.2484]
["bitfinex","SOLUSD",1722501974960,1.47628172,169.39,169.33,16.2484]
["bitfinex","SOLUSD",1722501978578,6.0729,169.41,169.33,16.2484]
["bitfinex","SOLUSD",1722501978967,33.21823982,169.42,169.33,16.2484]
["bitfinex","SOLUSD",1722501979168,1.02823982,169.42,169.33,16.2484]
["bitfinex","SOLUSD",1722501979990,1.02823982,169.42,169.34,1.1808828]
["bitfinex","SOLUSD",1722501980477,1.02823982,169.42,169.34,21.1808828]
["bitfinex","SOLUSD",1722501981392,1.02823982,169.42,169.34,20.0]
["bitfinex","SOLUSD",1722501981564,8.40694566,169.42,169.34,20.0]
["bitfinex","SOLUSD",1722501981885,0.17,169.41,169.33,16.2484]
["bitfinex","SOLUSD",1722501982086,5.9034,169.4,169.33,16.2484]
["bitfinex","SOLUSD",1722501982254,1.47627635,169.39,169.33,16.2484]
["bitfinex","SOLUSD",1722501982676,5.9032,169.4,169.33,16.2484]
["bitfinex","SOLUSD",1722501983086,1.47627819,169.39,169.33,16.2484]
["bitfinex","SOLUSD",1722501983764,5.9032,169.4,169.33,16.2484]
["bitfinex","SOLUSD",1722501984255,1.47627644,169.39,169.33,16.2484]
["bitfinex","SOLUSD",1722501984454,1.02823982,169.42,169.33,16.2484]
["bitfinex","SOLUSD",1722501985265,1.02823982,169.42,169.34,21.18088541]
["bitfinex","SOLUSD",1722501985470,1.02823982,169.42,169.34,20.0]
["bitfinex","SOLUSD",1722501988689,6.6929476,169.43,169.34,20.0]
["bitfinex","SOLUSD",1722501988889,0.7907476,169.43,169.34,20.0]
["bitfinex","SOLUSD",1722501990785,1.47601072,169.42,169.34,20.0]
["bitfinex","SOLUSD",1722501991272,16.09,169.4,169.34,36.09]
["bitfinex","SOLUSD",1722501991680,16.09,169.38,169.34,20.0]
["bitfinex","SOLUSD",1722501992079,16.09,169.39,169.34,20.0]
["bitfinex","SOLUSD",1722501995698,16.09,169.4,169.34,36.09]
["bitfinex","SOLUSD",1722501999501,0.7907476,169.43,169.35,17.27087553]
["bitfinex","SOLUSD",1722501999803,16.09,169.41,169.35,23.40837553]
["bitfinex","SOLUSD",1722501999992,16.09,169.41,169.35,22.2275]
["bitfinex","SOLUSD",1722502000183,16.09,169.4,169.35,22.2275]
["bitfinex","SOLUSD",1722502001283,16.09,169.41,169.35,22.2275]
["bitfinex","SOLUSD",1722502002706,16.09,169.4,169.35,6.1375]
["bitfinex","SOLUSD",1722502003079,16.09,169.39,169.35,6.1375]
["bitfinex","SOLUSD",1722502003275,16.09,169.4,169.35,6.1375]
["bitfinex","SOLUSD",1722502003606,17.56607134,169.39,169.35,6.1375]
["bitfinex","SOLUSD",1722502003784,16.09,169.39,169.35,6.1375]
["bitfinex","SOLUSD",1722502005674,16.09,169.4,169.35,6.1375]
["bitfinex","SOLUSD",1722502006207,0.7907476,169.43,169.35,22.2275]
["bitfinex","SOLUSD",1722502006390,0.7907476,169.43,169.39,16.09]
["bitfinex","SOLUSD",1722502006991,0.7907476,169.43,169.38,16.09]
["bitfinex","SOLUSD",1722502007282,0.7907476,169.43,169.39,51.5516]
["bitfinex","SOLUSD",1722502007496,0.7907476,169.43,169.4,17.27045642]
["bitfinex","SOLUSD",1722502007898,0.7907476,169.43,169.41,16.09]
["bitfinex","SOLUSD",1722502008407,0.7907476,169.43,169.4,16.09]
["bitfinex","SOLUSD",1722502010199,0.7907476,169.43,169.41,45.0]
["bitfinex","SOLUSD",1722502010598,0.7907476,169.43,169.4,16.09]
["bitfinex","SOLUSD",1722502011002,0.7907476,169.43,169.39,31.5516]
["bitfinex","SOLUSD",1722502011311,0.7907476,169.43,169.4,20.0]
["bitfinex","SOLUSD",1722502014807,0.7907476,169.43,169.41,16.09]
["bitfinex","SOLUSD",1722502016621,0.7907476,169.43,169.39,31.5516]
["bitfinex","SOLUSD",1722502016826,0.7907476,169.43,169.4,20.0]
["bitfinex","SOLUSD",1722502018518,0.7907476,169.43,169.4,36.09]
["bitfinex","SOLUSD",1722502020503,0.7907476,169.43,169.41,16.09]
["bitfinex","SOLUSD",1722502020705,0.7907476,169.43,169.42,16.09]
["bitfinex","SOLUSD",1722502021017,0.7907476,169.43,169.42,36.09]
["bitfinex","SOLUSD",1722502021211,0.7907476,169.43,169.42,16.09]
["bitfinex","SOLUSD",1722502021415,0.7907476,169.43,169.42,36.09]
["bitfinex","SOLUSD",1722502021818,0.7907476,169.43,169.42,20.0]
["bitfinex","SOLUSD",1722502022020,0.7907476,169.43,169.39,15.4616]
["bitfinex","SOLUSD",1722502022337,0.7907476,169.43,169.4,20.0]
["bitfinex","SOLUSD",1722502022926,16.09,169.41,169.35,22.2697]
["bitfinex","SOLUSD",1722502023220,16.09,169.41,169.36,16.09]
["bitfinex","SOLUSD",1722502023431,16.09,169.41,169.35,38.3597]
["bitfinex","SOLUSD",1722502023599,16.09,169.42,169.36,16.09]
["bitfinex","SOLUSD",1722502024302,0.7907476,169.43,169.38,16.09]
["bitfinex","SOLUSD",1722502026123,0.7907476,169.43,169.37,16.09]
["bitfinex","SOLUSD",1722502026326,16.8807476,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722502026534,0.7907476,169.43,169.38,36.09]
["bitfinex","SOLUSD",1722502029513,0.7907476,169.43,169.41,16.09]
["bitfinex","SOLUSD",1722502029713,0.7907476,169.43,169.42,36.09]
["bitfinex","SOLUSD",1722502032141,0.7907476,169.43,169.42,20.0]
["bitfinex","SOLUSD",1722502032435,0.7907476,169.43,169.4,36.09]
["bitfinex","SOLUSD",1722502034239,0.7907476,169.43,169.41,16.09]
["bitfinex","SOLUSD",1722502034427,0.7907476,169.43,169.42,20.0]
["bitfinex","SOLUSD",1722502035839,0.7907476,169.43,169.4,36.09]
["bitfinex","SOLUSD",1722502037435,0.7907476,169.43,169.4,20.0]
["bitfinex","SOLUSD",1722502037620,0.7907476,169.43,169.41,61.09]
["bitfinex","SOLUSD",1722502037825,0.7907476,169.43,169.42,20.0]
["bitfinex","SOLUSD",1722502038225,0.7907476,169.43,169.42,36.09]
["bitfinex","SOLUSD",1722502039924,0.7907476,169.43,169.42,37.27025036]
["bitfinex","SOLUSD",1722502040135,0.7907476,169.43,169.42,82.27025036]
["bitfinex","SOLUSD",1722502040435,0.7907476,169.43,169.42,95.02215036]
["bitfinex","SOLUSD",1722502041444,16.09,169.51,169.42,95.02215036]
["bitfinex","SOLUSD",1722502041619,16.09,169.51,169.45,16.09]
["bitfinex","SOLUSD",1722502041821,16.09,169.51,169.46,20.0]
["bitfinex","SOLUSD",1722502043848,16.09,169.48,169.43,45.0]
["bitfinex","SOLUSD",1722502044045,16.09,169.47,169.42,61.09]
["bitfinex","SOLUSD",1722502045350,16.09,169.49,169.43,16.09]
["bitfinex","SOLUSD",1722502045845,16.09,169.49,169.44,20.0]
["bitfinex","SOLUSD",1722502047629,16.09,169.48,169.44,20.0]
["bitfinex","SOLUSD",1722502047947,16.09,169.48,169.43,20.0]
["bitfinex","SOLUSD",1722502050216,16.09,169.49,169.43,20.0]
["bitfinex","SOLUSD",1722502051046,15.6815,169.52,169.43,36.09]
["bitfinex","SOLUSD",1722502051248,16.09,169.49,169.43,36.09]
["bitfinex","SOLUSD",1722502054728,16.09,169.49,169.43,20.0]
["bitfinex","SOLUSD",1722502055238,16.09,169.44,169.39,0.1320663]
["bitfinex","SOLUSD",1722502055549,16.09,169.43,169.39,0.1320663]
["bitfinex","SOLUSD",1722502056329,16.09,169.44,169.39,0.1320663]
["bitfinex","SOLUSD",1722502056531,17.56565243,169.43,169.39,0.1320663]
["bitfinex","SOLUSD",1722502056729,16.09,169.43,169.39,0.1320663]
["bitfinex","SOLUSD",1722502057027,16.09,169.44,169.39,0.1320663]
["bitfinex","SOLUSD",1722502059761,16.09,169.44,169.39,20.1320663]
["bitfinex","SOLUSD",1722502060457,16.09,169.44,169.39,0.1320663]
["bitfinex","SOLUSD",1722502060641,16.09,169.44,169.39,20.1320663]
["bitfinex","SOLUSD",1722502064534,16.09,169.43,169.39,20.1320663]
["bitfinex","SOLUSD",1722502064853,16.09,169.4,169.39,0.1320663]
["bitfinex","SOLUSD",1722502066156,5.9012,169.46,169.39,0.1320663]
["bitfinex","SOLUSD",1722502066649,16.09,169.42,169.39,0.1320663]
["bitfinex","SOLUSD",1722502067045,16.09,169.41,169.39,0.1320663]
["bitfinex","SOLUSD",1722502067642,16.09,169.4,169.39,0.1320663]
["bitfinex","SOLUSD",1722502079763,5.9022,169.43,169.39,0.1320663]
["bitfinex","SOLUSD",1722502082157,1.02815061,169.45,169.39,0.1320663]
["bitfinex","SOLUSD",1722502082378,16.09,169.41,169.39,0.1320663]
["bitfinex","SOLUSD",1722502085080,16.09,169.42,169.39,0.1320663]
["bitfinex","SOLUSD",1722502085489,1.02794261,169.47,169.39,0.1320663]
["bitfinex","SOLUSD",1722502085786,16.09,169.47,169.41,16.09]
["bitfinex","SOLUSD",1722502085985,16.09,169.46,169.4,16.09]
["bitfinex","SOLUSD",1722502086173,16.09,169.46,169.41,20.0]
["bitfinex","SOLUSD",1722502086558,16.09,169.47,169.41,36.09]
["bitfinex","SOLUSD",1722502086776,5.8997,169.5,169.41,36.09]
["bitfinex","SOLUSD",1722502086976,16.09,169.47,169.41,36.09]
["bitfinex","SOLUSD",1722502088559,16.09,169.46,169.41,20.0]
["bitfinex","SOLUSD",1722502090592,15.6973,169.51,169.42,16.09]
["bitfinex","SOLUSD",1722502090761,16.09,169.48,169.42,16.09]
["bitfinex","SOLUSD",1722502091184,16.09,169.46,169.41,20.0]
["bitfinex","SOLUSD",1722502091685,16.09,169.45,169.41,20.0]
["bitfinex","SOLUSD",1722502091888,16.09,169.45,169.4,20.0]
["bitfinex","SOLUSD",1722502092187,16.09,169.46,169.4,36.09]
["bitfinex","SOLUSD",1722502092380,16.09,169.47,169.41,16.09]
["bitfinex","SOLUSD",1722502092581,16.09,169.47,169.42,20.0]
["bitfinex","SOLUSD",1722502092984,1.4754061,169.46,169.42,20.0]
["bitfinex","SOLUSD",1722502093483,16.09,169.47,169.42,20.0]
["bitfinex","SOLUSD",1722502093660,16.09,169.46,169.42,20.0]
["bitfinex","SOLUSD",1722502094066,17.56545013,169.45,169.39,16.2220663]
["bitfinex","SOLUSD",1722502094281,16.09,169.45,169.4,20.0]
["bitfinex","SOLUSD",1722502094892,16.09,169.44,169.4,20.0]
["bitfinex","SOLUSD",1722502095217,16.09,169.41,169.39,0.1320663]
["bitfinex","SOLUSD",1722502095399,16.09,169.4,169.39,0.1320663]
["bitfinex","SOLUSD",1722502106087,15.8197,169.45,169.39,0.1320663]
["bitfinex","SOLUSD",1722502106305,16.09,169.41,169.39,0.1320663]
["bitfinex","SOLUSD",1722502108193,16.09,169.4,169.39,0.1320663]
["bitfinex","SOLUSD",1722502120897,30.5735,169.45,169.39,0.1320663]
["bitfinex","SOLUSD",1722502121093,16.09,169.4,169.39,0.1320663]
["bitfinex","SOLUSD",1722502123713,21.9931,169.4,169.39,0.1320663]
["bitfinex","SOLUSD",1722502123905,21.9931,169.4,169.28,15.4367]
["bitfinex","SOLUSD",1722502123906,5.9042,169.38,169.28,15.4367]
["bitfinex","SOLUSD",1722502124211,16.09,169.3,169.28,15.4367]
["bitfinex","SOLUSD",1722502125242,16.09,169.3,169.23,2.30529723]
["bitfinex","SOLUSD",1722502125243,16.09,169.3,169.23,15.5463]
["bitfinex","SOLUSD",1722502125419,1.47699383,169.29,169.23,15.5463]
["bitfinex","SOLUSD",1722502125590,16.09,169.26,169.23,15.5463]
["bitfinex","SOLUSD",1722502126603,16.09,169.27,169.23,15.5463]
["bitfinex","SOLUSD",1722502126889,5.906,169.32,169.23,15.5463]
["bitfinex","SOLUSD",1722502126890,16.09,169.28,169.23,15.5463]
["bitfinex","SOLUSD",1722502127597,16.09,169.29,169.23,31.6363]
["bitfinex","SOLUSD",1722502127833,16.09,169.28,169.23,15.5463]
["bitfinex","SOLUSD",1722502128320,17.5670997,169.27,169.23,15.5463]
["bitfinex","SOLUSD",1722502128502,16.09,169.27,169.23,15.5463]
["bitfinex","SOLUSD",1722502130620,16.09,169.28,169.23,15.5463]
["bitfinex","SOLUSD",1722502130807,17.56709978,169.27,169.23,15.5463]
["bitfinex","SOLUSD",1722502131006,16.09,169.27,169.23,15.5463]
["bitfinex","SOLUSD",1722502131208,1.47720913,169.26,169.23,15.5463]
["bitfinex","SOLUSD",1722502131631,16.09,169.26,169.23,15.5463]
["bitfinex","SOLUSD",1722502131925,16.09,169.27,169.23,15.5463]
["bitfinex","SOLUSD",1722502133726,16.09,169.25,169.18,15.8413]
["bitfinex","SOLUSD",1722502133930,1.47735748,169.24,169.19,16.09]
["bitfinex","SOLUSD",1722502135233,16.09,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502136801,16.09,169.25,169.2,16.09]
["bitfinex","SOLUSD",1722502137133,1.47736351,169.24,169.2,16.09]
["bitfinex","SOLUSD",1722502137427,16.09,169.22,169.11,17.55749065]
["bitfinex","SOLUSD",1722502137631,15.0851,169.24,169.13,16.09]
["bitfinex","SOLUSD",1722502137933,16.09,169.23,169.16,16.09]
["bitfinex","SOLUSD",1722502138110,16.09,169.26,169.2,16.09]
["bitfinex","SOLUSD",1722502139026,5.9065,169.31,169.22,16.09]
["bitfinex","SOLUSD",1722502139217,16.09,169.28,169.22,16.09]
["bitfinex","SOLUSD",1722502139621,16.09,169.27,169.21,16.09]
["bitfinex","SOLUSD",1722502140420,16.09,169.26,169.2,16.09]
["bitfinex","SOLUSD",1722502141214,16.09,169.27,169.2,16.09]
["bitfinex","SOLUSD",1722502141417,15.5646,169.33,169.22,16.09]
["bitfinex","SOLUSD",1722502141418,16.09,169.28,169.22,16.09]
["bitfinex","SOLUSD",1722502141618,16.09,169.28,169.18,16.3756]
["bitfinex","SOLUSD",1722502141916,16.09,169.28,169.22,16.09]
["bitfinex","SOLUSD",1722502142242,16.09,169.3,169.24,16.09]
["bitfinex","SOLUSD",1722502143229,21.4703,169.33,169.24,16.09]
["bitfinex","SOLUSD",1722502143429,16.09,169.31,169.25,16.09]
["bitfinex","SOLUSD",1722502144229,16.09,169.31,169.24,16.09]
["bitfinex","SOLUSD",1722502144609,16.09,169.3,169.24,16.09]
["bitfinex","SOLUSD",1722502144811,16.09,169.27,169.21,16.09]
["bitfinex","SOLUSD",1722502145010,1.47720288,169.26,169.22,20.0]
["bitfinex","SOLUSD",1722502145306,16.09,169.27,169.22,20.0]
["bitfinex","SOLUSD",1722502145513,1.47718809,169.26,169.22,20.0]
["bitfinex","SOLUSD",1722502145708,1.47718809,169.26,169.21,20.0]
["bitfinex","SOLUSD",1722502146235,1.47718699,169.25,169.18,16.3756]
["bitfinex","SOLUSD",1722502146413,17.56718699,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502146608,1.47736012,169.24,169.19,16.09]
["bitfinex","SOLUSD",1722502146813,16.09,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502147121,16.09,169.26,169.2,16.09]
["bitfinex","SOLUSD",1722502149229,1.47736023,169.25,169.2,16.09]
["bitfinex","SOLUSD",1722502150335,16.09,169.26,169.2,16.09]
["bitfinex","SOLUSD",1722502151313,1.47735874,169.25,169.2,16.09]
["bitfinex","SOLUSD",1722502154552,17.56735874,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502154844,16.09,169.25,169.2,20.0]
["bitfinex","SOLUSD",1722502155946,16.09,169.26,169.2,36.09]
["bitfinex","SOLUSD",1722502158928,16.09,169.27,169.21,16.09]
["bitfinex","SOLUSD",1722502159849,16.09,169.27,169.2,20.0]
["bitfinex","SOLUSD",1722502160146,16.09,169.27,169.21,16.09]
["bitfinex","SOLUSD",1722502161530,16.09,169.26,169.2,16.09]
["bitfinex","SOLUSD",1722502161730,16.2916,169.3,169.23,16.09]
["bitfinex","SOLUSD",1722502161932,16.09,169.29,169.23,16.09]
["bitfinex","SOLUSD",1722502162126,16.09,169.28,169.23,16.09]
["bitfinex","SOLUSD",1722502162626,16.09,169.28,169.22,16.09]
["bitfinex","SOLUSD",1722502163231,16.09,169.27,169.21,16.09]
["bitfinex","SOLUSD",1722502163444,16.09,169.26,169.19,20.0]
["bitfinex","SOLUSD",1722502163651,17.5673546,169.25,169.19,36.09]
["bitfinex","SOLUSD",1722502163841,16.09,169.25,169.19,36.09]
["bitfinex","SOLUSD",1722502165132,1.47735362,169.24,169.19,36.09]
["bitfinex","SOLUSD",1722502165351,16.09,169.25,169.19,36.09]
["bitfinex","SOLUSD",1722502165649,16.09,169.26,169.19,36.09]
["bitfinex","SOLUSD",1722502166032,1.47735304,169.25,169.19,36.09]
["bitfinex","SOLUSD",1722502167353,16.09,169.26,169.19,36.09]
["bitfinex","SOLUSD",1722502167529,1.4773195,169.25,169.21,16.09]
["bitfinex","SOLUSD",1722502167852,16.09,169.27,169.21,16.09]
["bitfinex","SOLUSD",1722502168229,16.2916,169.3,169.19,20.0]
["bitfinex","SOLUSD",1722502168230,16.09,169.28,169.22,16.09]
["bitfinex","SOLUSD",1722502168435,17.56723813,169.27,169.2,16.09]
["bitfinex","SOLUSD",1722502168642,16.09,169.27,169.2,16.09]
["bitfinex","SOLUSD",1722502169548,16.09,169.27,169.21,16.09]
["bitfinex","SOLUSD",1722502170279,16.09,169.23,169.15,15.1409]
["bitfinex","SOLUSD",1722502170432,16.09,169.23,169.17,16.09]
["bitfinex","SOLUSD",1722502170634,16.09,169.23,169.18,16.09]
["bitfinex","SOLUSD",1722502170942,16.09,169.24,169.18,16.09]
["bitfinex","SOLUSD",1722502173755,16.09,169.24,169.15,15.1409]
["bitfinex","SOLUSD",1722502173756,16.09,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502175655,16.09,169.24,169.18,16.09]
["bitfinex","SOLUSD",1722502175955,16.09,169.22,169.15,15.1409]
["bitfinex","SOLUSD",1722502176257,16.09,169.22,169.16,36.09]
["bitfinex","SOLUSD",1722502176258,1.47767504,169.21,169.16,36.09]
["bitfinex","SOLUSD",1722502176445,16.09,169.22,169.16,36.09]
["bitfinex","SOLUSD",1722502176958,16.09,169.21,169.16,20.0]
["bitfinex","SOLUSD",1722502177163,16.09,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722502177360,16.09,169.23,169.16,36.09]
["bitfinex","SOLUSD",1722502182176,16.09,169.21,169.16,20.0]
["bitfinex","SOLUSD",1722502182470,16.09,169.22,169.16,36.09]
["bitfinex","SOLUSD",1722502184275,16.09,169.23,169.16,36.09]
["bitfinex","SOLUSD",1722502184453,7.10291154,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722502184659,7.10291154,169.21,169.16,36.09]
["bitfinex","SOLUSD",1722502184977,7.10291154,169.2,169.16,36.09]
["bitfinex","SOLUSD",1722502185176,0.17,169.25,169.16,36.09]
["bitfinex","SOLUSD",1722502185351,16.09,169.23,169.16,36.09]
["bitfinex","SOLUSD",1722502185559,7.10290923,169.22,169.16,36.09]
["bitfinex","SOLUSD",1722502186678,7.10290923,169.22,169.17,16.09]
["bitfinex","SOLUSD",1722502188961,23.19290923,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722502189169,16.09,169.22,169.16,20.0]
["bitfinex","SOLUSD",1722502191174,16.09,169.22,169.16,36.09]
["bitfinex","SOLUSD",1722502195988,16.09,169.21,169.16,20.0]
["bitfinex","SOLUSD",1722502196484,16.09,169.22,169.16,36.09]
["bitfinex","SOLUSD",1722502196697,45.17,169.25,169.16,36.09]
["bitfinex","SOLUSD",1722502196876,7.10327949,169.24,169.17,16.09]
["bitfinex","SOLUSD",1722502197284,16.09,169.23,169.17,16.09]
["bitfinex","SOLUSD",1722502198294,6.5391,169.28,169.17,16.09]
["bitfinex","SOLUSD",1722502198600,7.1020128,169.27,169.21,16.09]
["bitfinex","SOLUSD",1722502198896,7.1020128,169.27,169.22,16.09]
["bitfinex","SOLUSD",1722502199108,16.09,169.26,169.2,16.09]
["bitfinex","SOLUSD",1722502199277,16.09,169.27,169.21,16.09]
["bitfinex","SOLUSD",1722502199891,7.10177918,169.26,169.21,16.09]
["bitfinex","SOLUSD",1722502200314,1.47730319,169.25,169.2,16.09]
["bitfinex","SOLUSD",1722502200674,16.09,169.25,169.16,20.0]
["bitfinex","SOLUSD",1722502201002,16.09,169.23,169.16,16.09]
["bitfinex","SOLUSD",1722502201297,16.09,169.22,169.16,16.09]
["bitfinex","SOLUSD",1722502202096,16.09,169.23,169.17,16.09]
["bitfinex","SOLUSD",1722502202875,16.09,169.24,169.18,16.09]
["bitfinex","SOLUSD",1722502203573,0.17,169.26,169.18,16.09]
["bitfinex","SOLUSD",1722502203775,7.10255671,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502204072,16.09,169.28,169.22,16.09]
["bitfinex","SOLUSD",1722502204276,7.10222483,169.27,169.22,16.09]
["bitfinex","SOLUSD",1722502204691,16.09,169.28,169.22,16.09]
["bitfinex","SOLUSD",1722502205086,12.32604283,169.33,169.23,16.09]
["bitfinex","SOLUSD",1722502205300,266.4485,169.37,169.27,16.09]
["bitfinex","SOLUSD",1722502205484,16.09,169.33,169.27,16.09]
["bitfinex","SOLUSD",1722502205682,16.09,169.32,169.26,16.09]
["bitfinex","SOLUSD",1722502205982,16.09,169.31,169.25,16.09]
["bitfinex","SOLUSD",1722502206184,16.09,169.3,169.24,16.09]
["bitfinex","SOLUSD",1722502206389,16.09,169.3,169.25,20.0]
["bitfinex","SOLUSD",1722502206809,16.09,169.3,169.24,16.09]
["bitfinex","SOLUSD",1722502207379,1.476905,169.29,169.25,20.0]
["bitfinex","SOLUSD",1722502207582,16.09,169.28,169.22,16.09]
["bitfinex","SOLUSD",1722502208306,16.09,169.26,169.21,15.8276]
["bitfinex","SOLUSD",1722502208504,16.09,169.24,169.21,15.8276]
["bitfinex","SOLUSD",1722502208812,7.10206115,169.23,169.18,16.09]
["bitfinex","SOLUSD",1722502209008,16.09,169.24,169.18,16.09]
["bitfinex","SOLUSD",1722502209009,7.10206115,169.22,169.18,16.09]
["bitfinex","SOLUSD",1722502209306,7.10206115,169.21,169.18,16.09]
["bitfinex","SOLUSD",1722502209497,7.10206115,169.2,169.18,16.09]
["bitfinex","SOLUSD",1722502209698,7.10206115,169.23,169.19,20.0]
["bitfinex","SOLUSD",1722502210207,7.10206115,169.23,169.19,36.09]
["bitfinex","SOLUSD",1722502210382,16.09,169.26,169.19,36.09]
["bitfinex","SOLUSD",1722502210585,7.10194065,169.25,169.19,36.09]
["bitfinex","SOLUSD",1722502211090,7.10194065,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502211294,23.19194065,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502211493,7.10194065,169.24,169.19,16.09]
["bitfinex","SOLUSD",1722502212297,7.10208449,169.23,169.19,16.09]
["bitfinex","SOLUSD",1722502212584,16.09,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502212786,8.57943413,169.24,169.19,16.09]
["bitfinex","SOLUSD",1722502212988,23.19208383,169.23,169.17,15.9421]
["bitfinex","SOLUSD",1722502213182,23.19208383,169.22,169.17,15.9421]
["bitfinex","SOLUSD",1722502213397,7.10258476,169.21,169.17,15.9421]
["bitfinex","SOLUSD",1722502213713,23.19258476,169.21,169.17,15.9421]
["bitfinex","SOLUSD",1722502213890,16.09,169.21,169.17,15.9421]
["bitfinex","SOLUSD",1722502214591,16.09,169.22,169.17,15.9421]
["bitfinex","SOLUSD",1722502214786,16.09,169.23,169.17,15.9421]
["bitfinex","SOLUSD",1722502214989,23.19262042,169.22,169.17,15.9421]
["bitfinex","SOLUSD",1722502215214,16.09,169.22,169.17,15.9421]
["bitfinex","SOLUSD",1722502216214,16.09,169.23,169.17,32.0321]
["bitfinex","SOLUSD",1722502216506,7.10258839,169.22,169.17,32.0321]
["bitfinex","SOLUSD",1722502217586,16.09,169.24,169.17,32.0321]
["bitfinex","SOLUSD",1722502217787,7.10258345,169.23,169.17,32.0321]
["bitfinex","SOLUSD",1722502219512,7.10258345,169.23,169.19,16.09]
["bitfinex","SOLUSD",1722502219816,7.10258345,169.23,169.17,15.9421]
["bitfinex","SOLUSD",1722502219817,16.09,169.26,169.2,16.09]
["bitfinex","SOLUSD",1722502219998,7.10197639,169.25,169.2,16.09]
["bitfinex","SOLUSD",1722502222315,23.19197639,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502222612,16.09,169.24,169.18,16.09]
["bitfinex","SOLUSD",1722502223490,16.09,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502226210,16.09,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502227397,16.09,169.24,169.18,16.09]
["bitfinex","SOLUSD",1722502230401,16.09,169.23,169.17,15.9421]
["bitfinex","SOLUSD",1722502230604,16.09,169.22,169.17,15.9421]
["bitfinex","SOLUSD",1722502231612,16.09,169.23,169.17,32.0321]
["bitfinex","SOLUSD",1722502232189,64.36,169.28,169.18,16.09]
["bitfinex","SOLUSD",1722502232389,0.17,169.27,169.18,16.09]
["bitfinex","SOLUSD",1722502232614,16.09,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502236118,0.17,169.27,169.17,15.9421]
["bitfinex","SOLUSD",1722502236328,16.09,169.27,169.21,16.09]
["bitfinex","SOLUSD",1722502237423,16.09,169.28,169.22,17.27183452]
["bitfinex","SOLUSD",1722502237602,16.09,169.28,169.22,16.09]
["bitfinex","SOLUSD",1722502238604,16.09,169.27,169.21,16.09]
["bitfinex","SOLUSD",1722502240410,1.477232,169.26,169.2,16.09]
["bitfinex","SOLUSD",1722502240612,16.09,169.24,169.18,16.09]
["bitfinex","SOLUSD",1722502241714,5.908,169.27,169.19,16.09]
["bitfinex","SOLUSD",1722502241715,16.09,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502242523,16.09,169.26,169.19,16.09]
["bitfinex","SOLUSD",1722502242825,16.09,169.26,169.2,16.09]
["bitfinex","SOLUSD",1722502248827,16.09,169.26,169.19,16.09]
["bitfinex","SOLUSD",1722502249035,16.09,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722502249237,16.09,169.26,169.19,16.09]
["bitfinex","SOLUSD",1722502250435,16.09,169.23,169.17,15.9421]
["bitfinex","SOLUSD",1722502250636,16.09,169.23,169.18,20.0]
["bitfinex","SOLUSD",1722502252439,1.47735789,169.25,169.18,20.0]
["bitfinex","SOLUSD",1722502252639,16.09,169.23,169.17,32.0321]
["bitfinex","SOLUSD",1722502252814,16.09,169.21,169.15,16.09]
["bitfinex","SOLUSD",1722502253018,16.09,169.21,168.99,20.0]
["bitfinex","SOLUSD",1722502253019,16.09,169.19,169.16,20.0]
["bitfinex","SOLUSD",1722502253328,16.09,169.2,169.16,20.0]
["bitfinex","SOLUSD",1722502253525,16.09,169.2,169.15,20.0]
["bitfinex","SOLUSD",1722502254619,21.3368,169.24,169.15,36.09]
["bitfinex","SOLUSD",1722502254620,16.09,169.21,169.15,36.09]
["bitfinex","SOLUSD",1722502257938,16.09,169.23,169.16,16.09]
["bitfinex","SOLUSD",1722502258326,16.09,169.23,169.17,16.09]
["bitfinex","SOLUSD",1722502259646,16.09,169.23,169.16,16.09]
["bitfinex","SOLUSD",1722502259855,16.09,169.22,169.15,36.09]
["bitfinex","SOLUSD",1722502261439,16.09,169.21,169.15,36.09]
["bitfinex","SOLUSD",1722502263539,16.09,169.21,169.15,20.0]
["bitfinex","SOLUSD",1722502267357,80.0748,169.28,169.15,20.0]
["bitfinex","SOLUSD",1722502267358,17.56767053,169.2,169.15,20.0]
["bitfinex","SOLUSD",1722502267539,16.09,169.19,169.14,20.0]
["bitfinex","SOLUSD",1722502268665,16.09,169.19,169.13,15.7112]
["bitfinex","SOLUSD",1722502268869,80.0748,169.28,169.09,15.0011]
["bitfinex","SOLUSD",1722502268870,16.09,169.15,169.09,15.0011]
["bitfinex","SOLUSD",1722502269166,16.09,169.15,169.09,31.0911]
["bitfinex","SOLUSD",1722502269462,16.09,169.18,169.12,16.09]
["bitfinex","SOLUSD",1722502270657,16.09,169.18,169.11,16.09]
["bitfinex","SOLUSD",1722502270842,16.09,169.17,169.11,16.09]
["bitfinex","SOLUSD",1722502271462,16.09,169.15,169.09,31.0911]
["bitfinex","SOLUSD",1722502271633,16.09,169.15,169.1,20.0]
["bitfinex","SOLUSD",1722502271840,16.09,169.16,169.1,20.0]
["bitfinex","SOLUSD",1722502272447,16.09,169.16,169.1,36.09]
["bitfinex","SOLUSD",1722502273056,16.09,169.16,169.1,20.0]
["bitfinex","SOLUSD",1722502273258,16.09,169.13,169.03,21.1696]
["bitfinex","SOLUSD",1722502273567,16.09,169.12,169.06,16.09]
["bitfinex","SOLUSD",1722502273978,16.09,169.1,169.03,23.53210878]
["bitfinex","SOLUSD",1722502274260,16.09,169.09,169.03,37.2596]
["bitfinex","SOLUSD",1722502274567,16.09,169.1,169.04,16.09]
["bitfinex","SOLUSD",1722502274746,5.9123,169.14,169.04,16.09]
["bitfinex","SOLUSD",1722502274952,16.09,169.1,169.04,16.09]
["bitfinex","SOLUSD",1722502275849,16.09,169.11,169.05,16.09]
["bitfinex","SOLUSD",1722502276169,0.17,169.13,169.04,16.09]
["bitfinex","SOLUSD",1722502276170,16.09,169.1,169.04,16.09]
["bitfinex","SOLUSD",1722502278877,16.09,169.05,169.01,0.7907476]
["bitfinex","SOLUSD",1722502279559,5.913,169.12,169.03,16.09]
["bitfinex","SOLUSD",1722502279767,16.09,169.09,169.03,16.09]
["bitfinex","SOLUSD",1722502279964,16.09,169.08,169.02,16.09]
["bitfinex","SOLUSD",1722502280165,16.09,169.08,169.01,16.8807476]
["bitfinex","SOLUSD",1722502280371,16.09,169.07,169.01,0.7907476]
["bitfinex","SOLUSD",1722502280572,16.09,169.07,169.01,16.8807476]
["bitfinex","SOLUSD",1722502281158,16.09,169.05,169.01,0.7907476]
["bitfinex","SOLUSD",1722502282350,16.09,169.06,169.01,0.7907476]
["bitfinex","SOLUSD",1722502282550,16.09,169.07,169.01,0.7907476]
["bitfinex","SOLUSD",1722502282751,16.09,169.07,169.01,16.8807476]
["bitfinex","SOLUSD",1722502284244,16.09,169.08,169.01,16.8807476]
["bitfinex","SOLUSD",1722502284448,16.09,169.08,169.02,16.09]
["bitfinex","SOLUSD",1722502284644,16.09,169.08,169.01,0.7907476]
["bitfinex","SOLUSD",1722502284645,16.09,169.1,169.04,16.09]
["bitfinex","SOLUSD",1722502285875,16.09,169.11,169.05,31.2456]
["bitfinex","SOLUSD",1722502286177,15.8965,169.15,169.06,17.27279632]
["bitfinex","SOLUSD",1722502286380,16.09,169.12,169.07,20.0]
["bitfinex","SOLUSD",1722502288581,16.09,169.12,169.08,1.18275931]
["bitfinex","SOLUSD",1722502288964,16.09,169.13,169.07,36.09]
["bitfinex","SOLUSD",1722502289661,16.09,169.12,169.07,20.0]
["bitfinex","SOLUSD",1722502292366,27.91362945,169.2,169.07,36.09]
["bitfinex","SOLUSD",1722502292583,21.81542945,169.2,169.11,16.09]
["bitfinex","SOLUSD",1722502292761,16.09,169.18,169.12,17.27241003]
["bitfinex","SOLUSD",1722502293168,27.91708926,169.24,169.13,16.09]
["bitfinex","SOLUSD",1722502293169,5.9093,169.23,169.13,16.09]
["bitfinex","SOLUSD",1722502293469,16.09,169.22,169.16,16.09]
["bitfinex","SOLUSD",1722502293678,16.09,169.23,169.17,17.27206185]
["bitfinex","SOLUSD",1722502293867,16.09,169.22,169.18,1.18204485]
["bitfinex","SOLUSD",1722502294061,16.09,169.22,169.17,1.18204794]
["bitfinex","SOLUSD",1722502294366,16.09,169.22,169.16,16.09]
["bitfinex","SOLUSD",1722502295069,16.09,169.22,169.13,30.0]
["bitfinex","SOLUSD",1722502295070,16.09,169.24,169.18,31.4968]
["bitfinex","SOLUSD",1722502295265,16.09,169.24,169.19,21.18188446]
["bitfinex","SOLUSD",1722502296182,5.9074,169.28,169.19,43.36518446]
["bitfinex","SOLUSD",1722502296389,16.09,169.27,169.21,16.09]
["bitfinex","SOLUSD",1722502296878,16.09,169.25,169.19,42.1833]
["bitfinex","SOLUSD",1722502297088,16.09,169.24,169.19,26.0933]
["bitfinex","SOLUSD",1722502297688,16.09,169.24,169.19,6.0933]
["bitfinex","SOLUSD",1722502298767,16.09,169.24,169.2,1.18186398]
["bitfinex","SOLUSD",1722502299996,16.09,169.24,169.19,6.0933]
["bitfinex","SOLUSD",1722502300404,16.09,169.23,169.19,6.0933]
["bitfinex","SOLUSD",1722502300597,16.09,169.2,169.14,6.127]
["bitfinex","SOLUSD",1722502300766,16.09,169.19,169.14,21.5718]
["bitfinex","SOLUSD",1722502301192,16.09,169.2,169.14,37.6618]
["bitfinex","SOLUSD",1722502302378,16.09,169.21,169.15,20.0]
["bitfinex","SOLUSD",1722502303080,16.09,169.21,169.15,36.09]
["bitfinex","SOLUSD",1722502303479,16.09,169.21,169.15,20.0]
["bitfinex","SOLUSD",1722502304296,16.09,169.21,169.15,36.09]
["bitfinex","SOLUSD",1722502304773,16.09,169.22,169.16,16.09]
["bitfinex","SOLUSD",1722502304972,16.09,169.23,169.17,17.27202141]
["bitfinex","SOLUSD",1722502305376,16.09,169.23,169.17,16.09]
["bitfinex","SOLUSD",1722502306099,64.36,169.28,169.18,16.09]
["bitfinex","SOLUSD",1722502306100,16.09,169.25,169.18,16.09]
["bitfinex","SOLUSD",1722502306270,16.09,169.25,169.15,21.18198136]
["bitfinex","SOLUSD",1722502306271,16.09,169.26,169.19,17.27186963]
["bitfinex","SOLUSD",1722502306472,16.09,169.26,169.2,16.09]
["bitfinex","SOLUSD",1722502307197,16.09,169.27,169.21,17.27180163]
["bitfinex","SOLUSD",1722502307500,16.09,169.27,169.21,31.9917]
["bitfinex","SOLUSD",1722502307679,16.09,169.23,169.16,15.9017]
["bitfinex","SOLUSD",1722502307881,16.09,169.22,169.17,20.0]
["bitfinex","SOLUSD",1722502308678,16.09,169.23,169.17,20.0]
["bitfinex","SOLUSD",1722502309496,16.09,169.22,169.17,20.0]
["bitfinex","SOLUSD",1722502309801,16.09,169.19,169.16,15.9017]
["bitfinex","SOLUSD",1722502310009,16.09,169.2,169.16,15.9017]
["bitfinex","SOLUSD",1722502310376,16.0276,169.26,169.16,31.9917]
["bitfinex","SOLUSD",1722502310675,16.09,169.22,169.16,31.9917]
["bitfinex","SOLUSD",1722502310975,16.09,169.22,169.17,16.09]
["bitfinex","SOLUSD",1722502311193,21.9359,169.26,169.16,15.9017]
["bitfinex","SOLUSD",1722502311396,5.9084,169.25,169.16,15.9017]
["bitfinex","SOLUSD",1722502311798,6.079,169.24,169.16,15.9017]
["bitfinex","SOLUSD",1722502313200,7.38677415,169.23,169.16,15.9017]
["bitfinex","SOLUSD",1722502313807,1.47767415,169.23,169.16,15.9017]
["bitfinex","SOLUSD",1722502314103,1.47767415,169.23,169.14,6.127]
["bitfinex","SOLUSD",1722502314104,5.9098,169.22,169.14,6.127]
["bitfinex","SOLUSD",1722502314403,1.47782663,169.21,169.14,6.127]
["bitfinex","SOLUSD",1722502314697,7.38772663,169.21,169.14,6.127]
["bitfinex","SOLUSD",1722502315002,7.38772663,169.21,169.12,15.4057]
["bitfinex","SOLUSD",1722502315518,5.9101,169.2,169.12,15.4057]
["bitfinex","SOLUSD",1722502317817,5.9099,169.21,169.12,15.4057]
["bitfinex","SOLUSD",1722502318803,5.9101,169.2,169.12,15.4057]
["bitfinex","SOLUSD",1722502320416,32.42,169.22,169.12,15.4057]
["bitfinex","SOLUSD",1722502320417,5.9107,169.19,169.12,15.4057]
["bitfinex","SOLUSD",1722502320901,5.9102,169.2,169.12,15.4057]
["bitfinex","SOLUSD",1722502321207,5.9088,169.24,169.12,16.58810085]
["bitfinex","SOLUSD",1722502321497,32.25,169.25,169.13,20.0]
["bitfinex","SOLUSD",1722502321498,5.9091,169.23,169.13,20.0]
["bitfinex","SOLUSD",1722502321710,32.25,169.25,169.14,1.18222642]
["bitfinex","SOLUSD",1722502322007,5.9078,169.27,169.15,6.4324]
["bitfinex","SOLUSD",1722502322182,38.1574,169.28,169.17,15.3047]
["bitfinex","SOLUSD",1722502322503,44.33548185,169.28,169.18,20.0]
["bitfinex","SOLUSD",1722502322688,38.42808185,169.28,169.18,21.1818978]
["bitfinex","SOLUSD",1722502322886,38.42808185,169.28,169.18,20.0]
["bitfinex","SOLUSD",1722502323286,5.908,169.27,169.18,20.0]
["bitfinex","SOLUSD",1722502323492,38.42808185,169.28,169.18,20.0]
["bitfinex","SOLUSD",1722502323700,32.25,169.28,169.18,20.0]
["bitfinex","SOLUSD",1722502324197,39.63461703,169.28,169.18,20.0]
["bitfinex","SOLUSD",1722502325685,5.9078,169.27,169.18,20.0]
["bitfinex","SOLUSD",1722502325886,7.38566996,169.26,169.18,20.0]
["bitfinex","SOLUSD",1722502326102,1.47736996,169.26,169.17,15.3047]
["bitfinex","SOLUSD",1722502326293,0.17,169.25,169.17,15.3047]
["bitfinex","SOLUSD",1722502326701,5.9092,169.23,169.17,15.3047]
["bitfinex","SOLUSD",1722502326894,1.4776754,169.22,169.15,6.4324]
["bitfinex","SOLUSD",1722502327412,7.3871754,169.22,169.15,6.4324]
["bitfinex","SOLUSD",1722502327783,5.9095,169.22,169.15,6.4324]
["bitfinex","SOLUSD",1722502329205,7.38732697,169.22,169.15,6.4324]
["bitfinex","SOLUSD",1722502330096,7.38732723,169.22,169.15,6.4324]
["bitfinex","SOLUSD",1722502330309,1.47782723,169.22,169.15,6.4324]
["bitfinex","SOLUSD",1722502331691,6.0792,169.23,169.15,6.4324]
["bitfinex","SOLUSD",1722502332091,0.17,169.23,169.15,6.4324]
["bitfinex","SOLUSD",1722502333289,0.17,169.23,169.16,16.13]
["bitfinex","SOLUSD",1722502333290,16.13,169.22,169.16,16.13]
["bitfinex","SOLUSD",1722502334203,16.13,169.21,169.15,22.5624]
["bitfinex","SOLUSD",1722502334493,16.13,169.2,169.15,6.4324]
["bitfinex","SOLUSD",1722502335620,5.9098,169.21,169.15,6.4324]
["bitfinex","SOLUSD",1722502335621,16.13,169.19,169.15,6.4324]
["bitfinex","SOLUSD",1722502335806,5.9095,169.22,169.15,6.4324]
["bitfinex","SOLUSD",1722502336111,20.0,169.24,169.17,16.13]
["bitfinex","SOLUSD",1722502336310,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722502337191,5.908,169.26,169.18,16.13]
["bitfinex","SOLUSD",1722502337410,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722502337984,16.13,169.23,169.17,16.13]
["bitfinex","SOLUSD",1722502339188,5.9085,169.25,169.15,6.4324]
["bitfinex","SOLUSD",1722502339388,5.9085,169.25,169.16,20.0]
["bitfinex","SOLUSD",1722502339902,5.9087,169.24,169.16,20.0]
["bitfinex","SOLUSD",1722502344023,6.0781,169.26,169.16,20.0]
["bitfinex","SOLUSD",1722502344516,5.9084,169.25,169.16,20.0]
["bitfinex","SOLUSD",1722502344712,5.9084,169.25,169.17,1.1819904]
["bitfinex","SOLUSD",1722502345415,5.9084,169.25,169.16,20.0]
["bitfinex","SOLUSD",1722502345801,1.64750346,169.26,169.16,20.0]
["bitfinex","SOLUSD",1722502346003,5.9089,169.24,169.16,20.0]
["bitfinex","SOLUSD",1722502346211,1.64750346,169.26,169.16,20.0]
["bitfinex","SOLUSD",1722502346212,5.9085,169.25,169.16,20.0]
["bitfinex","SOLUSD",1722502347241,6.0781,169.26,169.16,20.0]
["bitfinex","SOLUSD",1722502347402,6.0781,169.26,169.17,16.2221]
["bitfinex","SOLUSD",1722502347719,5.9077,169.27,169.18,1.18198969]
["bitfinex","SOLUSD",1722502347916,5.9074,169.28,169.18,20.0]
["bitfinex","SOLUSD",1722502348225,5.9067,169.3,169.2,16.3329]
["bitfinex","SOLUSD",1722502348426,5.907,169.29,169.2,16.3329]
["bitfinex","SOLUSD",1722502348921,36.8238,169.35,169.21,1.18172367]
["bitfinex","SOLUSD",1722502349131,5.9065,169.31,169.21,1.18172367]
["bitfinex","SOLUSD",1722502349333,5.9057,169.33,169.22,22.3978]
["bitfinex","SOLUSD",1722502349502,5.9057,169.33,169.23,21.18143247]
["bitfinex","SOLUSD",1722502349829,5.9057,169.33,169.24,1.18141227]
["bitfinex","SOLUSD",1722502351135,5.9057,169.33,169.23,65.0]
["bitfinex","SOLUSD",1722502351510,5.9063,169.31,169.23,65.0]
["bitfinex","SOLUSD",1722502351706,5.9068,169.3,169.23,20.0]
["bitfinex","SOLUSD",1722502352805,5.9067,169.3,169.22,22.3978]
["bitfinex","SOLUSD",1722502354519,7.38381171,169.3,169.22,22.3978]
["bitfinex","SOLUSD",1722502354822,1.47711132,169.29,169.22,22.3978]
["bitfinex","SOLUSD",1722502355023,1.4771158,169.28,169.22,22.3978]
["bitfinex","SOLUSD",1722502355325,0.17,169.27,169.18,15.434]
["bitfinex","SOLUSD",1722502355531,0.17,169.27,169.18,16.61598221]
["bitfinex","SOLUSD",1722502355717,20.0,169.3,169.18,16.61598221]
["bitfinex","SOLUSD",1722502356030,38.1563,169.31,169.2,15.6433]
["bitfinex","SOLUSD",1722502356031,32.42,169.31,169.2,15.6433]
["bitfinex","SOLUSD",1722502356199,0.17,169.3,169.2,15.6433]
["bitfinex","SOLUSD",1722502356400,0.17,169.3,169.2,16.82498703]
["bitfinex","SOLUSD",1722502356632,5.9059,169.33,169.21,1.18168703]
["bitfinex","SOLUSD",1722502356828,20.0,169.32,169.21,1.18168703]
["bitfinex","SOLUSD",1722502357014,20.17,169.32,169.21,21.18168703]
["bitfinex","SOLUSD",1722502357327,5.9062,169.32,169.21,21.18168703]
["bitfinex","SOLUSD",1722502357707,20.0,169.35,169.21,20.0]
["bitfinex","SOLUSD",1722502357708,5.9063,169.31,169.21,20.0]
["bitfinex","SOLUSD",1722502358011,20.0,169.35,169.22,1.18159142]
["bitfinex","SOLUSD",1722502358213,5.9055,169.34,169.24,6.0563]
["bitfinex","SOLUSD",1722502358410,5.9057,169.33,169.25,1.18145666]
["bitfinex","SOLUSD",1722502358934,5.9053,169.34,169.25,1.18145666]
["bitfinex","SOLUSD",1722502359118,5.9053,169.34,169.25,21.18145666]
["bitfinex","SOLUSD",1722502359510,5.9057,169.33,169.25,21.18145666]
["bitfinex","SOLUSD",1722502360313,5.9051,169.35,169.26,15.1475]
["bitfinex","SOLUSD",1722502360524,5.9051,169.35,169.27,1.18135029]
["bitfinex","SOLUSD",1722502361104,5.9046,169.36,169.27,1.18135029]
["bitfinex","SOLUSD",1722502361308,16.1,169.33,169.27,36.1]
["bitfinex","SOLUSD",1722502362442,16.1,169.31,169.27,20.0]
["bitfinex","SOLUSD",1722502362612,16.1,169.29,169.26,15.1475]
["bitfinex","SOLUSD",1722502362813,6.17642164,169.4,169.26,15.1475]
["bitfinex","SOLUSD",1722502362814,5.9042,169.37,169.28,16.1]
["bitfinex","SOLUSD",1722502363012,16.1,169.34,169.28,16.1]
["bitfinex","SOLUSD",1722502363209,16.1,169.34,169.27,6.0083]
["bitfinex","SOLUSD",1722502363210,16.1,169.33,169.27,22.1083]
["bitfinex","SOLUSD",1722502363430,16.1,169.31,169.27,6.0083]
["bitfinex","SOLUSD",1722502364229,16.1,169.3,169.27,6.0083]
["bitfinex","SOLUSD",1722502364935,16.1,169.31,169.27,6.0083]
["bitfinex","SOLUSD",1722502365538,5.9053,169.34,169.27,6.0083]
["bitfinex","SOLUSD",1722502365539,16.1,169.32,169.27,6.0083]
["bitfinex","SOLUSD",1722502365716,16.1,169.32,169.27,7.18967958]
["bitfinex","SOLUSD",1722502366338,16.1,169.33,169.27,23.28967958]
["bitfinex","SOLUSD",1722502367132,5.9045,169.36,169.27,6.0083]
["bitfinex","SOLUSD",1722502367329,6.0742,169.37,169.27,6.0083]
["bitfinex","SOLUSD",1722502367530,5.9042,169.37,169.27,6.0083]
["bitfinex","SOLUSD",1722502367740,5.9046,169.36,169.27,6.0083]
["bitfinex","SOLUSD",1722502368623,5.905,169.35,169.27,6.0083]
["bitfinex","SOLUSD",1722502368823,1.47662969,169.34,169.27,6.0083]
["bitfinex","SOLUSD",1722502369034,5.9058,169.33,169.27,6.0083]
["bitfinex","SOLUSD",1722502369223,5.9053,169.34,169.27,6.0083]
["bitfinex","SOLUSD",1722502369720,5.9057,169.33,169.27,6.0083]
["bitfinex","SOLUSD",1722502370723,5.906,169.32,169.27,6.0083]
["bitfinex","SOLUSD",1722502371027,5.9057,169.33,169.27,6.0083]
["bitfinex","SOLUSD",1722502371740,0.17,169.34,169.27,6.0083]
["bitfinex","SOLUSD",1722502371741,5.9063,169.32,169.27,6.0083]
["bitfinex","SOLUSD",1722502372449,0.17,169.31,169.26,15.1475]
["bitfinex","SOLUSD",1722502372621,5.9069,169.3,169.26,15.1475]
["bitfinex","SOLUSD",1722502372823,5.9067,169.3,169.26,15.1475]
["bitfinex","SOLUSD",1722502374311,6.0764,169.31,169.26,15.1475]
["bitfinex","SOLUSD",1722502377647,0.17,169.31,169.23,6.6165]
["bitfinex","SOLUSD",1722502377850,5.9074,169.28,169.23,6.6165]
["bitfinex","SOLUSD",1722502378141,7.38467277,169.28,169.22,15.444]
["bitfinex","SOLUSD",1722502379242,5.9077,169.27,169.22,15.444]
["bitfinex","SOLUSD",1722502379739,1.47736053,169.26,169.22,15.444]
["bitfinex","SOLUSD",1722502380043,5.9077,169.27,169.22,15.444]
["bitfinex","SOLUSD",1722502380543,0.17,169.26,169.19,6.165]
["bitfinex","SOLUSD",1722502380747,0.17,169.26,169.17,15.4328]
["bitfinex","SOLUSD",1722502380748,5.9092,169.23,169.17,15.4328]
["bitfinex","SOLUSD",1722502380957,6.0794,169.22,169.17,15.4328]
["bitfinex","SOLUSD",1722502381320,0.17,169.22,169.17,15.4328]
["bitfinex","SOLUSD",1722502382135,6.0795,169.22,169.17,15.4328]
["bitfinex","SOLUSD",1722502382728,0.17,169.22,169.17,15.4328]
["bitfinex","SOLUSD",1722502384049,5.9084,169.25,169.17,15.4328]
["bitfinex","SOLUSD",1722502384236,0.17,169.24,169.17,15.4328]
["bitfinex","SOLUSD",1722502384442,50.9081,169.26,169.17,15.4328]
["bitfinex","SOLUSD",1722502385437,5.9081,169.26,169.17,15.4328]
["bitfinex","SOLUSD",1722502385647,32.21,169.3,169.17,15.4328]
["bitfinex","SOLUSD",1722502385827,5.9071,169.29,169.18,21.18193183]
["bitfinex","SOLUSD",1722502386142,5.9071,169.29,169.19,6.375]
["bitfinex","SOLUSD",1722502386339,32.21,169.3,169.2,1.18180708]
["bitfinex","SOLUSD",1722502386540,38.1169,169.3,169.2,20.0]
["bitfinex","SOLUSD",1722502386731,5.9071,169.29,169.2,20.0]
["bitfinex","SOLUSD",1722502387745,5.9075,169.28,169.19,6.375]
["bitfinex","SOLUSD",1722502387980,5.9075,169.28,169.2,20.0]
["bitfinex","SOLUSD",1722502388453,7.38519181,169.27,169.2,20.0]
["bitfinex","SOLUSD",1722502388640,5.9079,169.27,169.2,20.0]
["bitfinex","SOLUSD",1722502388838,5.9079,169.27,169.19,6.375]
["bitfinex","SOLUSD",1722502389145,5.9074,169.28,169.19,6.375]
["bitfinex","SOLUSD",1722502389352,0.17,169.27,169.19,6.375]
["bitfinex","SOLUSD",1722502389527,5.9071,169.29,169.19,6.375]
["bitfinex","SOLUSD",1722502389733,0.17,169.28,169.2,15.7157]
["bitfinex","SOLUSD",1722502389922,5.9071,169.29,169.2,15.7157]
["bitfinex","SOLUSD",1722502390555,5.9074,169.28,169.2,15.7157]
["bitfinex","SOLUSD",1722502390762,0.17,169.27,169.2,15.7157]
["bitfinex","SOLUSD",1722502391536,6.0777,169.27,169.2,15.7157]
["bitfinex","SOLUSD",1722502392751,6.0779,169.27,169.2,15.7157]
["bitfinex","SOLUSD",1722502392958,7.55527699,169.27,169.2,15.7157]
["bitfinex","SOLUSD",1722502393155,0.17,169.27,169.2,15.7157]
["bitfinex","SOLUSD",1722502393862,0.17,169.28,169.21,1.18179171]
["bitfinex","SOLUSD",1722502394530,5.9066,169.31,169.2,16.89747827]
["bitfinex","SOLUSD",1722502394729,32.21,169.33,169.2,16.89747827]
["bitfinex","SOLUSD",1722502394730,5.9067,169.3,169.22,1.18177827]
["bitfinex","SOLUSD",1722502394948,5.9067,169.3,169.21,20.0]
["bitfinex","SOLUSD",1722502396733,5.9067,169.3,169.2,15.7157]
["bitfinex","SOLUSD",1722502396928,5.907,169.29,169.2,15.7157]
["bitfinex","SOLUSD",1722502397134,5.907,169.29,169.21,20.0]
["bitfinex","SOLUSD",1722502397364,5.9074,169.28,169.21,20.0]
["bitfinex","SOLUSD",1722502397742,5.9079,169.27,169.2,15.7157]
["bitfinex","SOLUSD",1722502398441,1.47734169,169.26,169.2,15.7157]
["bitfinex","SOLUSD",1722502398643,6.0774,169.28,169.2,15.7157]
["bitfinex","SOLUSD",1722502398847,0.17,169.28,169.21,1.18187088]
["bitfinex","SOLUSD",1722502399150,38.1168,169.3,169.2,15.7157]
["bitfinex","SOLUSD",1722502399355,6.0772,169.29,169.2,15.7157]
["bitfinex","SOLUSD",1722502399563,0.17,169.29,169.2,15.7157]
["bitfinex","SOLUSD",1722502399773,38.1167,169.3,169.2,16.89739651]
["bitfinex","SOLUSD",1722502400061,0.17,169.29,169.2,16.89743225]
["bitfinex","SOLUSD",1722502400264,0.17,169.29,169.21,20.0]
["bitfinex","SOLUSD",1722502400448,32.21,169.3,169.21,20.0]
["bitfinex","SOLUSD",1722502401161,0.17,169.31,169.21,20.0]
["bitfinex","SOLUSD",1722502401454,32.21,169.33,169.23,21.7999]
["bitfinex","SOLUSD",1722502401758,274.7618,169.36,169.24,21.18148626]
["bitfinex","SOLUSD",1722502401759,260.0,169.36,169.24,21.18148626]
["bitfinex","SOLUSD",1722502401939,32.21,169.37,169.24,66.18148626]
["bitfinex","SOLUSD",1722502402147,5.9051,169.35,169.24,66.18148626]
["bitfinex","SOLUSD",1722502402338,5.9053,169.34,169.24,66.18148626]
["bitfinex","SOLUSD",1722502402954,5.905,169.35,169.24,66.18148626]
["bitfinex","SOLUSD",1722502403749,5.9053,169.34,169.24,66.18148626]
["bitfinex","SOLUSD",1722502404146,5.9057,169.33,169.24,20.0]
["bitfinex","SOLUSD",1722502404650,5.906,169.32,169.24,20.0]
["bitfinex","SOLUSD",1722502404960,7.553431,169.31,169.23,21.7999]
["bitfinex","SOLUSD",1722502405439,1.646931,169.31,169.23,21.7999]
["bitfinex","SOLUSD",1722502405640,5.9074,169.28,169.23,21.7999]
["bitfinex","SOLUSD",1722502405957,5.908,169.27,169.23,15.1903]
["bitfinex","SOLUSD",1722502406256,0.17,169.29,169.23,15.1903]
["bitfinex","SOLUSD",1722502406458,51.0767,169.3,169.23,15.1903]
["bitfinex","SOLUSD",1722502407061,5.9071,169.29,169.23,15.1903]
["bitfinex","SOLUSD",1722502407484,6.0766,169.3,169.23,15.1903]
["bitfinex","SOLUSD",1722502407771,5.9063,169.31,169.23,15.1903]
["bitfinex","SOLUSD",1722502408344,0.17,169.32,169.23,15.1903]
["bitfinex","SOLUSD",1722502408563,5.9057,169.33,169.24,1.18150516]
["bitfinex","SOLUSD",1722502408765,6.17449656,169.37,169.25,6.3189]
["bitfinex","SOLUSD",1722502409071,5.9051,169.35,169.26,1.18132477]
["bitfinex","SOLUSD",1722502409249,5.9051,169.35,169.27,1.18137179]
["bitfinex","SOLUSD",1722502409448,5.9051,169.35,169.25,6.3189]
["bitfinex","SOLUSD",1722502409772,5.9052,169.34,169.25,6.3189]
["bitfinex","SOLUSD",1722502410273,5.9052,169.34,169.25,7.50027173]
["bitfinex","SOLUSD",1722502410975,5.9052,169.34,169.26,1.18137168]
["bitfinex","SOLUSD",1722502411364,5.9052,169.34,169.26,1.18137018]
["bitfinex","SOLUSD",1722502411669,50.01421461,169.38,169.25,6.3189]
["bitfinex","SOLUSD",1722502411877,5.9057,169.33,169.25,6.3189]
["bitfinex","SOLUSD",1722502412251,5.9053,169.34,169.25,6.3189]
["bitfinex","SOLUSD",1722502413079,0.17,169.35,169.25,6.3189]
["bitfinex","SOLUSD",1722502413269,0.17,169.36,169.27,16.6093]
["bitfinex","SOLUSD",1722502413450,0.17,169.36,169.28,1.18127875]
["bitfinex","SOLUSD",1722502414577,6.0746,169.36,169.28,1.18127875]
["bitfinex","SOLUSD",1722502416171,5.9042,169.37,169.27,16.6093]
["bitfinex","SOLUSD",1722502417059,5.9042,169.37,169.28,1.18114882]
["bitfinex","SOLUSD",1722502417363,5.9042,169.37,169.29,6.6361]
["bitfinex","SOLUSD",1722502417565,32.21,169.41,169.3,1.18113619]
["bitfinex","SOLUSD",1722502417784,5.9036,169.39,169.3,21.18113619]
["bitfinex","SOLUSD",1722502418027,0.17,169.4,169.31,16.4531]
["bitfinex","SOLUSD",1722502418280,32.21,169.41,169.31,16.4531]
["bitfinex","SOLUSD",1722502418667,5.9041,169.38,169.31,16.4531]
["bitfinex","SOLUSD",1722502422188,6.0736,169.39,169.31,16.4531]
["bitfinex","SOLUSD",1722502424690,0.17,169.39,169.31,16.4531]
["bitfinex","SOLUSD",1722502424884,33.68639678,169.38,169.31,16.4531]
["bitfinex","SOLUSD",1722502425065,45.17,169.37,169.31,16.4531]
["bitfinex","SOLUSD",1722502426371,0.17,169.37,169.31,16.4531]
["bitfinex","SOLUSD",1722502427472,1.64649414,169.37,169.31,16.4531]
["bitfinex","SOLUSD",1722502427670,6.16543687,169.46,169.38,15.6242]
["bitfinex","SOLUSD",1722502427899,28.04380726,169.6,169.38,15.6242]
["bitfinex","SOLUSD",1722502427900,32.21,169.53,169.45,5.9014]
["bitfinex","SOLUSD",1722502428190,32.21,169.53,169.38,15.6242]
["bitfinex","SOLUSD",1722502428399,32.21,169.53,169.39,20.0]
["bitfinex","SOLUSD",1722502429271,6.16026932,169.54,169.46,5.901]
["bitfinex","SOLUSD",1722502429272,16.08,169.47,169.46,5.901]
["bitfinex","SOLUSD",1722502429473,5.899,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1722502429676,16.08,169.48,169.47,5.9006]
["bitfinex","SOLUSD",1722502431292,38.059,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1722502431605,45.17,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1722502432403,5.8997,169.5,169.46,5.901]
["bitfinex","SOLUSD",1722502432694,45.17,169.49,169.46,5.901]
["bitfinex","SOLUSD",1722502433503,0.17,169.49,169.46,5.901]
["bitfinex","SOLUSD",1722502434086,0.17,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1722502435783,0.17,169.49,169.46,5.901]
["bitfinex","SOLUSD",1722502439502,0.17,169.49,169.46,5.9008]
["bitfinex","SOLUSD",1722502441500,0.17,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1722502442001,0.17,169.49,169.46,5.9009]
["bitfinex","SOLUSD",1722502442602,0.17,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1722502442798,0.17,169.49,169.39,21.18037962]
["bitfinex","SOLUSD",1722502442799,0.17,169.49,169.39,20.0]
["bitfinex","SOLUSD",1722502443018,0.17,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1722502443207,0.17,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1722502443417,0.17,169.49,169.46,5.901]
["bitfinex","SOLUSD",1722502447096,0.17,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1722502447422,0.17,169.49,169.46,5.9009]
["bitfinex","SOLUSD",1722502449721,6.0701,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1722502450093,0.17,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1722502451097,0.17,169.49,169.46,5.901]
["bitfinex","SOLUSD",1722502451291,16.08,169.47,169.46,5.901]
["bitfinex","SOLUSD",1722502454816,1.0277225,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1722502455000,16.08,169.48,169.47,5.9006]
["bitfinex","SOLUSD",1722502455820,16.08,169.48,169.46,5.901]
["bitfinex","SOLUSD",1722502456007,16.08,169.47,169.46,5.901]
["bitfinex","SOLUSD",1722502465128,5.8994,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722502465425,45.17,169.5,169.46,5.901]
["bitfinex","SOLUSD",1722502465727,16.08,169.47,169.46,5.901]
["bitfinex","SOLUSD",1722502466232,0.17,169.5,169.42,16.08]
["bitfinex","SOLUSD",1722502466404,16.08,169.49,169.45,16.1729]
["bitfinex","SOLUSD",1722502466603,16.08,169.49,169.48,5.9003]
["bitfinex","SOLUSD",1722502467726,16.08,169.49,169.46,5.9007]
["bitfinex","SOLUSD",1722502468042,16.08,169.47,169.46,5.901]
["bitfinex","SOLUSD",1722502472137,16.08,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1722502472313,16.08,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1722502472737,16.08,169.46,169.44,5.9016]
["bitfinex","SOLUSD",1722502472935,16.08,169.45,169.41,22.4894]
["bitfinex","SOLUSD",1722502473235,16.08,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1722502473539,5.9001,169.49,169.44,5.9015]
["bitfinex","SOLUSD",1722502473836,16.08,169.45,169.41,22.4894]
["bitfinex","SOLUSD",1722502474132,51.0704,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1722502474335,45.17,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1722502475335,45.17,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1722502475541,16.08,169.46,169.45,5.9013]
["bitfinex","SOLUSD",1722502478418,16.08,169.47,169.46,5.9009]
["bitfinex","SOLUSD",1722502479517,16.08,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1722502482039,65.34764204,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1722502482230,16.08,169.49,169.48,5.9003]
["bitfinex","SOLUSD",1722502485743,16.08,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1722502485940,16.08,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1722502488524,16.08,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1722502488722,16.08,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1722502489235,6.92674204,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1722502489443,16.08,169.49,169.48,5.9003]
["bitfinex","SOLUSD",1722502493148,16.08,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1722502493346,5.899,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1722502493647,16.08,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1722502496250,0.17,169.51,169.49,5.9]
["bitfinex","SOLUSD",1722502496434,16.08,169.5,169.49,5.9]
["bitfinex","SOLUSD",1722502498451,0.17,169.52,169.49,5.9]
["bitfinex","SOLUSD",1722502498653,16.08,169.5,169.49,5.9]
["bitfinex","SOLUSD",1722502500573,16.08,169.5,169.48,5.9002]
["bitfinex","SOLUSD",1722502500743,16.08,169.49,169.48,5.9002]
["bitfinex","SOLUSD",1722502501950,45.17,169.53,169.49,5.8998]
["bitfinex","SOLUSD",1722502502150,13.53223895,169.56,169.52,5.8987]
["bitfinex","SOLUSD",1722502502456,16.08,169.53,169.52,5.8987]
["bitfinex","SOLUSD",1722502504969,6.92517863,169.56,169.52,5.8987]
["bitfinex","SOLUSD",1722502505139,0.17,169.55,169.52,5.8987]
["bitfinex","SOLUSD",1722502505339,16.08,169.53,169.52,5.8987]
["bitfinex","SOLUSD",1722502509739,0.17,169.55,169.52,5.8987]
["bitfinex","SOLUSD",1722502509964,21.5527,169.59,169.54,5.898]
["bitfinex","SOLUSD",1722502510153,16.08,169.55,169.54,5.898]
["bitfinex","SOLUSD",1722502512368,16.08,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1722502512669,16.08,169.54,169.53,5.8985]
["bitfinex","SOLUSD",1722502513358,21.5525,169.59,169.54,5.898]
["bitfinex","SOLUSD",1722502513675,16.08,169.55,169.54,5.898]
["bitfinex","SOLUSD",1722502514261,16.08,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1722502514462,16.08,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1722502515054,51.0669,169.58,169.54,5.8981]
["bitfinex","SOLUSD",1722502515255,16.08,169.55,169.54,5.8981]
["bitfinex","SOLUSD",1722502515456,45.17,169.58,169.54,5.8981]
["bitfinex","SOLUSD",1722502515661,0.7907476,169.6,169.5,16.08]
["bitfinex","SOLUSD",1722502515860,0.7907476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502516148,0.7907476,169.6,169.58,5.8969]
["bitfinex","SOLUSD",1722502517874,16.08,169.58,169.57,5.8971]
["bitfinex","SOLUSD",1722502518954,0.7907476,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1722502519265,16.08,169.58,169.57,5.8971]
["bitfinex","SOLUSD",1722502526781,16.08,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1722502526966,16.8707476,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1722502527151,16.08,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1722502528559,0.7907476,169.6,169.55,6.3636]
["bitfinex","SOLUSD",1722502528859,0.7907476,169.6,169.58,5.8969]
["bitfinex","SOLUSD",1722502528860,16.08,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1722502529062,0.7907476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502529459,16.8707476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502533394,0.7907476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502533584,16.8707476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502543490,0.7907476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502543694,16.8707476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502547402,0.7907476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502547583,16.8707476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502552483,0.7907476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502555595,16.8707476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502556209,0.7907476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502556509,16.8707476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502558587,0.7907476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502560813,16.8707476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502561610,0.7907476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502561907,16.8707476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502567094,0.7907476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502567399,16.8707476,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502568319,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502576327,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502576511,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502583615,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502586715,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502587833,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502590024,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502593013,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502593441,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502603643,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502620454,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502622751,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502623575,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502625568,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502626278,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502626964,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502627269,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502630086,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502632368,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502634477,16.80605968,169.6,169.52,15.2532]
["bitfinex","SOLUSD",1722502634677,16.80605968,169.6,169.55,5.8976]
["bitfinex","SOLUSD",1722502634881,16.08,169.56,169.52,15.2532]
["bitfinex","SOLUSD",1722502635092,16.08,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1722502637095,5.8966,169.59,169.54,5.8983]
["bitfinex","SOLUSD",1722502637283,5.8966,169.59,169.47,32.2154]
["bitfinex","SOLUSD",1722502637284,45.17,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1722502638466,0.17,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1722502642567,16.08,169.56,169.55,5.8978]
["bitfinex","SOLUSD",1722502644989,16.08,169.56,169.47,16.1354]
["bitfinex","SOLUSD",1722502645183,5.8982,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1722502645392,5.8982,169.55,169.46,6.4877]
["bitfinex","SOLUSD",1722502645393,0.17,169.54,169.43,15.8129]
["bitfinex","SOLUSD",1722502645895,5.8996,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722502646088,45.17,169.5,169.46,5.901]
["bitfinex","SOLUSD",1722502646272,45.17,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1722502646478,45.17,169.5,169.43,15.8129]
["bitfinex","SOLUSD",1722502646479,16.08,169.48,169.46,5.901]
["bitfinex","SOLUSD",1722502646666,16.08,169.47,169.38,15.8074]
["bitfinex","SOLUSD",1722502646865,16.08,169.43,169.38,15.8074]
["bitfinex","SOLUSD",1722502647286,16.08,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1722502647495,16.08,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1722502649466,0.17,169.48,169.44,5.9014]
["bitfinex","SOLUSD",1722502649686,0.17,169.48,169.38,31.8874]
["bitfinex","SOLUSD",1722502649687,0.17,169.48,169.46,5.901]
["bitfinex","SOLUSD",1722502649890,16.08,169.47,169.46,5.901]
["bitfinex","SOLUSD",1722502650268,0.17,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1722502650487,1.0277465,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1722502650488,16.08,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1722502651569,64.32,169.52,169.49,5.9]
["bitfinex","SOLUSD",1722502651898,16.08,169.5,169.41,16.08]
["bitfinex","SOLUSD",1722502652090,16.08,169.47,169.46,5.901]
["bitfinex","SOLUSD",1722502655693,16.08,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1722502660683,16.08,169.48,169.41,16.08]
["bitfinex","SOLUSD",1722502660684,16.4938,169.55,169.51,5.8991]
["bitfinex","SOLUSD",1722502660886,16.08,169.52,169.51,5.8991]
["bitfinex","SOLUSD",1722502663503,23.41930202,169.55,169.51,5.8991]
["bitfinex","SOLUSD",1722502663714,16.08,169.52,169.51,5.8991]
["bitfinex","SOLUSD",1722502665741,5.897,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1722502666002,1.02725589,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1722502667101,1.02725589,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1722502667288,16.08,169.54,169.53,5.8985]
["bitfinex","SOLUSD",1722502671219,1.02725589,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1722502671404,16.08,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1722502674511,1.75324989,169.6,169.5,23.88733014]
["bitfinex","SOLUSD",1722502674706,16.08,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1722502676431,16.08,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1722502676606,16.08,169.55,169.54,5.8982]
["bitfinex","SOLUSD",1722502677117,16.08,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1722502678729,16.08,169.55,169.49,15.2352]
["bitfinex","SOLUSD",1722502678930,16.08,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1722502679236,16.08,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1722502681333,16.08,169.55,169.49,15.2352]
["bitfinex","SOLUSD",1722502681334,16.08,169.54,169.49,15.2352]
["bitfinex","SOLUSD",1722502681835,16.08,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1722502683545,1.75324989,169.6,169.49,31.3152]
["bitfinex","SOLUSD",1722502683841,66.07324989,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1722502684539,16.08,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1722502686617,6.62235968,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1722502686820,16.08,169.57,169.56,5.8975]
["bitfinex","SOLUSD",1722502688348,16.08,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1722502688544,5.8967,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1722502688545,16.08,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1722502688845,16.08,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1722502689030,16.08,169.54,169.53,5.8985]
["bitfinex","SOLUSD",1722502695257,71.18834989,169.6,169.49,15.2352]
["bitfinex","SOLUSD",1722502695436,0.17,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1722502695761,16.08,169.57,169.55,5.8978]
["bitfinex","SOLUSD",1722502696049,16.08,169.56,169.55,5.8978]
["bitfinex","SOLUSD",1722502696557,16.08,169.56,169.49,15.2352]
["bitfinex","SOLUSD",1722502696722,16.08,169.53,169.52,5.899]
["bitfinex","SOLUSD",1722502697155,0.17,169.57,169.54,5.8981]
["bitfinex","SOLUSD",1722502697352,16.08,169.55,169.54,5.8981]
["bitfinex","SOLUSD",1722502697653,16.08,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1722502698647,16.08,169.54,169.49,15.2352]
["bitfinex","SOLUSD",1722502698854,16.08,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1722502699232,16.08,169.54,169.53,6.8986]
["bitfinex","SOLUSD",1722502701755,16.08,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1722502702755,0.72605968,169.6,169.53,1.0]
["bitfinex","SOLUSD",1722502703057,0.17,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1722502703947,0.17,169.59,169.55,5.8978]
["bitfinex","SOLUSD",1722502704143,16.08,169.56,169.55,5.8978]
["bitfinex","SOLUSD",1722502704339,0.17,169.59,169.56,5.8974]
["bitfinex","SOLUSD",1722502704550,16.08,169.57,169.56,5.8974]
["bitfinex","SOLUSD",1722502705361,0.17,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1722502705362,16.08,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1722502706365,16.08,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1722502706733,0.72605968,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1722502706734,6.62225968,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1722502706935,16.08,169.57,169.56,5.8975]
["bitfinex","SOLUSD",1722502707668,16.08,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1722502707841,16.08,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1722502708460,16.08,169.56,169.53,1.0]
["bitfinex","SOLUSD",1722502708757,16.08,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1722502708960,16.08,169.56,169.53,1.0]
["bitfinex","SOLUSD",1722502708961,16.08,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1722502709458,16.08,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1722502710573,16.08,169.56,169.53,1.0]
["bitfinex","SOLUSD",1722502710743,16.08,169.55,169.54,5.898]
["bitfinex","SOLUSD",1722502710938,16.08,169.55,169.53,1.0]
["bitfinex","SOLUSD",1722502711138,16.08,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1722502727251,1.02725817,169.58,169.56,5.8976]
["bitfinex","SOLUSD",1722502727467,16.08,169.57,169.53,1.0]
["bitfinex","SOLUSD",1722502727673,16.08,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1722502727877,0.72605968,169.6,169.53,17.08]
["bitfinex","SOLUSD",1722502727878,16.80605968,169.6,169.53,17.08]
["bitfinex","SOLUSD",1722502728063,16.80605968,169.6,169.58,5.8969]
["bitfinex","SOLUSD",1722502728064,16.08,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1722502728690,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502728863,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502741963,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502742186,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502742780,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502742964,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502749190,32.88605968,169.6,169.53,1.0]
["bitfinex","SOLUSD",1722502749414,16.08,169.56,169.55,5.8977]
["bitfinex","SOLUSD",1722502751877,0.72605968,169.6,169.56,5.8973]
["bitfinex","SOLUSD",1722502752107,16.08,169.57,169.56,5.8973]
["bitfinex","SOLUSD",1722502765419,0.72605968,169.6,169.53,1.0]
["bitfinex","SOLUSD",1722502765599,16.08,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1722502770796,16.08,169.58,169.57,5.8971]
["bitfinex","SOLUSD",1722502783543,16.80605968,169.6,169.54,16.08]
["bitfinex","SOLUSD",1722502783915,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502793828,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502799349,16.80605968,169.6,169.58,5.8967]
["bitfinex","SOLUSD",1722502799527,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502801657,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502803760,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502806455,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502807352,0.72605968,169.6,169.59,21.9765]
["bitfinex","SOLUSD",1722502807755,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502809046,0.72605968,169.6,169.59,7.07559727]
["bitfinex","SOLUSD",1722502809355,0.72605968,169.6,169.59,43.15559795]
["bitfinex","SOLUSD",1722502810247,0.72605968,169.6,169.59,25.8965]
["bitfinex","SOLUSD",1722502810641,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502811558,0.72605968,169.6,169.59,21.9765]
["bitfinex","SOLUSD",1722502811764,0.72605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502821839,16.80605968,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722502822039,16.80605968,169.6,169.53,1.0]
["bitfinex","SOLUSD",1722502822258,16.08,169.57,169.56,5.8975]
["bitfinex","SOLUSD",1722502824450,16.08,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1722502824753,16.08,169.59,169.58,5.8968]
["bitfinex","SOLUSD",1722502825341,16.08,169.59,169.57,5.8971]
["bitfinex","SOLUSD",1722502828773,16.08,169.58,169.57,5.8971]
["bitfinex","SOLUSD",1722502830658,16.08,169.58,169.53,1.0]
["bitfinex","SOLUSD",1722502830878,16.08,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502831576,6.3918,169.59,169.53,1.0]
["bitfinex","SOLUSD",1722502831749,6.3918,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1722502831750,16.08,169.55,169.54,5.8982]
["bitfinex","SOLUSD",1722502832557,16.08,169.55,169.53,1.0]
["bitfinex","SOLUSD",1722502832762,16.08,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502833376,61.25,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502834970,16.08,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502838158,6.8785377,169.6,169.53,1.0]
["bitfinex","SOLUSD",1722502838364,65.04605968,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1722502838568,16.08,169.58,169.57,5.8971]
["bitfinex","SOLUSD",1722502838965,16.08,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1722502839854,16.08,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1722502840054,16.08,169.57,169.56,5.8975]
["bitfinex","SOLUSD",1722502842476,16.08,169.57,169.55,5.8978]
["bitfinex","SOLUSD",1722502842681,6.62235968,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1722502842977,16.08,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1722502843280,16.08,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1722502843477,16.08,169.55,169.53,1.0]
["bitfinex","SOLUSD",1722502843681,16.08,169.55,169.53,6.8984]
["bitfinex","SOLUSD",1722502844176,16.08,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1722502845767,16.08,169.56,169.55,5.8976]
["bitfinex","SOLUSD",1722502850759,16.08,169.56,169.53,1.0]
["bitfinex","SOLUSD",1722502850955,16.08,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502851173,16.08,169.54,169.53,6.8986]
["bitfinex","SOLUSD",1722502855585,16.08,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502857383,16.08,169.54,169.53,6.8986]
["bitfinex","SOLUSD",1722502857888,16.08,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502858864,16.08,169.54,169.53,6.8986]
["bitfinex","SOLUSD",1722502873082,16.08,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502876786,16.25,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502877187,38.2283,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502877388,83.2283,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502877981,67.1483,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502878383,83.2283,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502879202,22.1483,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502879501,21.9783,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502879880,6.5235,169.59,169.53,1.0]
["bitfinex","SOLUSD",1722502880077,16.08,169.54,169.53,6.8983]
["bitfinex","SOLUSD",1722502880293,16.08,169.55,169.53,6.8983]
["bitfinex","SOLUSD",1722502880603,5.897,169.58,169.54,5.8981]
["bitfinex","SOLUSD",1722502880790,16.08,169.55,169.54,5.8981]
["bitfinex","SOLUSD",1722502881520,5.8965,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1722502881689,16.08,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1722502883099,16.08,169.56,169.53,1.0]
["bitfinex","SOLUSD",1722502883301,16.08,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502883707,21.9783,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502883883,38.2283,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502884079,83.2283,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502889195,67.1483,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502890799,83.2283,169.54,169.53,1.0]
["bitfinex","SOLUSD",1722502902202,5.8995,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1722502902425,16.08,169.48,169.46,5.901]
["bitfinex","SOLUSD",1722502902722,16.08,169.47,169.44,15.0742]
["bitfinex","SOLUSD",1722502902918,64.49,169.52,169.44,15.0742]
["bitfinex","SOLUSD",1722502902919,16.08,169.45,169.44,20.9759]
["bitfinex","SOLUSD",1722502903094,16.08,169.45,169.43,5.902]
["bitfinex","SOLUSD",1722502903294,16.08,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1722502903523,16.08,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1722502904025,16.08,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1722502904195,1.02800444,169.48,169.41,6.4338]
["bitfinex","SOLUSD",1722502904196,1.02800444,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1722502904397,16.08,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1722502904805,5.8997,169.5,169.46,5.901]
["bitfinex","SOLUSD",1722502905003,1.0276203,169.51,169.42,1.18026075]
["bitfinex","SOLUSD",1722502905317,16.08,169.48,169.43,1.18019528]
["bitfinex","SOLUSD",1722502905524,16.08,169.47,169.46,5.901]
["bitfinex","SOLUSD",1722502905823,6.9270203,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722502905997,16.08,169.47,169.46,5.901]
["bitfinex","SOLUSD",1722502908802,16.08,169.47,169.41,6.4338]
["bitfinex","SOLUSD",1722502909005,16.08,169.46,169.41,6.4338]
["bitfinex","SOLUSD",1722502909328,16.08,169.44,169.43,5.902]
["bitfinex","SOLUSD",1722502910827,16.08,169.45,169.44,5.9016]
["bitfinex","SOLUSD",1722502913731,16.08,169.45,169.4,15.3002]
["bitfinex","SOLUSD",1722502913933,16.08,169.42,169.4,15.3002]
["bitfinex","SOLUSD",1722502914113,21.7826203,169.51,169.41,5.9028]
["bitfinex","SOLUSD",1722502914314,16.08,169.49,169.41,5.9028]
["bitfinex","SOLUSD",1722502914505,16.08,169.49,169.37,6.2123]
["bitfinex","SOLUSD",1722502914506,0.17,169.48,169.37,6.2123]
["bitfinex","SOLUSD",1722502914712,0.17,169.48,169.38,5.9038]
["bitfinex","SOLUSD",1722502914713,5.9022,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1722502914914,1.028,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1722502915923,16.08,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1722502916333,16.08,169.4,169.35,16.5385]
["bitfinex","SOLUSD",1722502917543,16.08,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1722502920240,16.08,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1722502920408,21.9835,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1722502920610,16.08,169.36,169.35,5.9048]
["bitfinex","SOLUSD",1722502921234,16.08,169.36,169.31,16.2424]
["bitfinex","SOLUSD",1722502921521,16.08,169.34,169.32,5.9058]
["bitfinex","SOLUSD",1722502921736,16.08,169.33,169.32,5.9058]
["bitfinex","SOLUSD",1722502922642,0.17,169.4,169.31,16.2424]
["bitfinex","SOLUSD",1722502922928,16.08,169.35,169.34,5.9049]
["bitfinex","SOLUSD",1722502923507,6.0731,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1722502923713,16.08,169.37,169.36,5.9044]
["bitfinex","SOLUSD",1722502923916,0.17,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1722502923917,16.08,169.38,169.36,5.9044]
["bitfinex","SOLUSD",1722502924418,16.08,169.38,169.31,16.2424]
["bitfinex","SOLUSD",1722502924419,16.08,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1722502924618,5.9037,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1722502924619,16.08,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1722502924825,16.08,169.36,169.32,1.18100249]
["bitfinex","SOLUSD",1722502924826,16.08,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1722502925027,16.08,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1722502925208,16.08,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1722502925731,16.08,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1722502926229,16.08,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1722502926436,16.08,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1722502926631,16.08,169.34,169.33,5.9055]
["bitfinex","SOLUSD",1722502929645,16.08,169.34,169.32,5.9058]
["bitfinex","SOLUSD",1722502930320,16.08,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1722502931022,16.08,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1722502931341,5.9046,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1722502931522,5.9046,169.36,169.28,6.598]
["bitfinex","SOLUSD",1722502931523,16.08,169.34,169.33,5.9054]
["bitfinex","SOLUSD",1722502932944,16.08,169.34,169.31,5.906]
["bitfinex","SOLUSD",1722502933118,16.08,169.33,169.31,5.906]
["bitfinex","SOLUSD",1722502934526,16.08,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1722502936234,16.08,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1722502936428,16.08,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1722502937552,16.08,169.33,169.32,5.9059]
["bitfinex","SOLUSD",1722502941449,16.08,169.35,169.29,1.18120382]
["bitfinex","SOLUSD",1722502941745,16.08,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1722502942520,5.9035,169.39,169.31,16.08]
["bitfinex","SOLUSD",1722502942725,15.4507,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1722502942726,16.08,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1722502943028,16.08,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1722502943726,16.08,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1722502944643,16.08,169.36,169.34,5.9051]
["bitfinex","SOLUSD",1722502944856,16.08,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1722502945350,16.08,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1722502945555,16.08,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1722502946276,5.9031,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1722502946425,16.08,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1722502947140,5.9036,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1722502947447,16.08,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1722502947656,16.08,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1722502949558,16.08,169.36,169.32,15.0846]
["bitfinex","SOLUSD",1722502949725,14.9269,169.42,169.32,15.0846]
["bitfinex","SOLUSD",1722502949726,16.08,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1722502949927,16.08,169.34,169.32,5.9058]
["bitfinex","SOLUSD",1722502950327,16.08,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1722502950630,16.08,169.35,169.33,5.9056]
["bitfinex","SOLUSD",1722502950825,14.9269,169.42,169.32,5.9058]
["bitfinex","SOLUSD",1722502950826,16.08,169.34,169.32,5.9058]
["bitfinex","SOLUSD",1722502951047,16.08,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1722502951426,16.08,169.33,169.32,5.9059]
["bitfinex","SOLUSD",1722502952232,16.08,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1722502952925,16.08,169.33,169.32,5.9059]
["bitfinex","SOLUSD",1722502954139,16.08,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1722502954349,16.08,169.32,169.31,5.9062]
["bitfinex","SOLUSD",1722502954552,16.08,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1722502954553,16.08,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1722502957439,16.08,169.33,169.32,5.9059]
["bitfinex","SOLUSD",1722502959328,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1722502959545,16.08,169.34,169.33,5.9055]
["bitfinex","SOLUSD",1722502960044,16.08,169.34,169.32,5.9058]
["bitfinex","SOLUSD",1722502960452,16.08,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1722502960663,16.08,169.32,169.31,5.9062]
["bitfinex","SOLUSD",1722502968063,16.08,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1722502968745,16.08,169.32,169.31,5.9062]
["bitfinex","SOLUSD",1722502970039,0.17,169.38,169.28,16.08]
["bitfinex","SOLUSD",1722502970350,16.08,169.36,169.3,16.08]
["bitfinex","SOLUSD",1722502970546,16.08,169.36,169.34,5.9051]
["bitfinex","SOLUSD",1722502971558,2.30596138,169.43,169.32,16.08]
["bitfinex","SOLUSD",1722502971559,5.9031,169.41,169.32,16.08]
["bitfinex","SOLUSD",1722502971873,16.08,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1722502972169,16.08,169.39,169.36,5.9044]
["bitfinex","SOLUSD",1722502972555,16.08,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1722502973271,16.08,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1722502974173,16.08,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1722502977071,16.08,169.38,169.36,5.9044]
["bitfinex","SOLUSD",1722502982959,5.9029,169.41,169.37,5.904]
["bitfinex","SOLUSD",1722502983158,16.08,169.39,169.3,10.16409098]
["bitfinex","SOLUSD",1722502983358,16.08,169.39,169.31,65.0]
["bitfinex","SOLUSD",1722502983961,16.08,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1722502984282,16.08,169.39,169.31,65.0]
["bitfinex","SOLUSD",1722502984675,16.08,169.39,169.37,5.9039]
["bitfinex","SOLUSD",1722502986565,16.08,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1722502987655,6.14918789,169.44,169.37,16.08]
["bitfinex","SOLUSD",1722502987857,16.08,169.45,169.43,5.9021]
["bitfinex","SOLUSD",1722502988158,16.08,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1722502988364,16.08,169.46,169.43,5.902]
["bitfinex","SOLUSD",1722502988564,16.08,169.48,169.46,5.901]
["bitfinex","SOLUSD",1722502988874,16.08,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1722502989558,15.0022,169.52,169.4,15.1295]
["bitfinex","SOLUSD",1722502989559,16.08,169.48,169.41,16.08]
["bitfinex","SOLUSD",1722502989771,16.08,169.48,169.46,5.9009]
["bitfinex","SOLUSD",1722502990963,5.8994,169.51,169.46,5.9009]
["bitfinex","SOLUSD",1722502991164,18.411854,169.57,169.48,5.9003]
["bitfinex","SOLUSD",1722502991165,5.899,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1722502991368,16.08,169.49,169.43,22.5259]
["bitfinex","SOLUSD",1722502991572,16.08,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1722502991887,16.08,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1722502992086,64.32,169.52,169.44,1.1802716]
["bitfinex","SOLUSD",1722502992258,70.2193,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1722502992863,0.17,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1722502993065,6.0695,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722502993570,16.08,169.49,169.46,5.901]
["bitfinex","SOLUSD",1722502993779,16.08,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1722502995485,14.7462,169.54,169.43,6.4459]
["bitfinex","SOLUSD",1722502995486,16.08,169.48,169.43,6.4459]
["bitfinex","SOLUSD",1722502995796,16.08,169.47,169.42,20.0]
["bitfinex","SOLUSD",1722502996092,16.08,169.45,169.43,5.902]
["bitfinex","SOLUSD",1722502996392,16.08,169.44,169.42,5.9023]
["bitfinex","SOLUSD",1722502996575,16.08,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1722502996777,16.08,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1722502997176,16.08,169.45,169.43,5.9021]
["bitfinex","SOLUSD",1722502997382,15.2479,169.51,169.45,5.9014]
["bitfinex","SOLUSD",1722502997383,16.08,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1722502998074,16.08,169.47,169.46,5.901]
["bitfinex","SOLUSD",1722502998590,16.08,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1722502999173,16.08,169.47,169.46,5.901]
["bitfinex","SOLUSD",1722502999494,70.6585,169.52,169.47,5.9004]
["bitfinex","SOLUSD",1722502999495,16.08,169.49,169.47,5.9004]
["bitfinex","SOLUSD",1722502999680,5.899,169.52,169.47,5.9004]
["bitfinex","SOLUSD",1722502999681,16.08,169.5,169.47,5.9004]
["bitfinex","SOLUSD",1722503000075,16.08,169.52,169.45,16.08]
["bitfinex","SOLUSD",1722503000282,16.08,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1722503000791,5.8983,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1722503001102,16.08,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1722503001273,5.8984,169.54,169.49,5.8999]
["bitfinex","SOLUSD",1722503001473,16.08,169.51,169.49,5.8999]
["bitfinex","SOLUSD",1722503003982,16.08,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1722503004587,16.08,169.49,169.48,5.9003]
["bitfinex","SOLUSD",1722503005369,16.08,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1722503006079,400.176,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1722503006787,400.176,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1722503006983,400.176,169.49,169.46,5.9007]
["bitfinex","SOLUSD",1722503007177,16.08,169.48,169.46,5.9007]
["bitfinex","SOLUSD",1722503007380,16.08,169.47,169.42,16.4183]
["bitfinex","SOLUSD",1722503007676,16.08,169.47,169.46,5.901]
["bitfinex","SOLUSD",1722503008997,16.08,169.48,169.42,16.4183]
["bitfinex","SOLUSD",1722503009203,16.08,169.48,169.43,20.0]
["bitfinex","SOLUSD",1722503009389,400.176,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1722503009593,384.096,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1722503011504,400.176,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1722503011801,384.096,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1722503014780,400.176,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1722503014977,400.176,169.49,169.43,20.0]
["bitfinex","SOLUSD",1722503015180,16.08,169.48,169.46,5.901]
["bitfinex","SOLUSD",1722503016086,16.08,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1722503016287,400.176,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1722503016484,384.096,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1722503017701,400.176,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1722503018087,400.176,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1722503018604,16.08,169.48,169.47,5.9006]
["bitfinex","SOLUSD",1722503020094,384.096,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1722503029492,384.096,169.49,169.43,36.08]
["bitfinex","SOLUSD",1722503029493,400.176,169.49,169.43,20.0]
["bitfinex","SOLUSD",1722503029689,16.08,169.48,169.43,20.0]
["bitfinex","SOLUSD",1722503030615,16.08,169.48,169.47,5.9006]
["bitfinex","SOLUSD",1722503032087,16.08,169.48,169.42,16.4183]
["bitfinex","SOLUSD",1722503032294,384.266,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1722503032491,16.08,169.46,169.45,5.9011]
["bitfinex","SOLUSD",1722503032811,16.08,169.47,169.45,5.9011]
["bitfinex","SOLUSD",1722503033413,384.266,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1722503033588,16.08,169.47,169.45,5.9011]
["bitfinex","SOLUSD",1722503034283,384.096,169.49,169.46,5.9008]
["bitfinex","SOLUSD",1722503034591,400.176,169.49,169.46,5.9009]
["bitfinex","SOLUSD",1722503035994,16.08,169.48,169.46,5.9009]
["bitfinex","SOLUSD",1722503037814,16.08,169.48,169.41,17.26018985]
["bitfinex","SOLUSD",1722503037815,16.08,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1722503039690,16.08,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1722503039917,16.08,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1722503040101,384.096,169.49,169.41,5.9025]
["bitfinex","SOLUSD",1722503040102,16.08,169.44,169.41,5.9025]
["bitfinex","SOLUSD",1722503040304,16.08,169.43,169.41,5.9025]
["bitfinex","SOLUSD",1722503040903,16.08,169.42,169.4,5.903]
["bitfinex","SOLUSD",1722503041501,16.08,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1722503042620,14.7522,169.47,169.33,15.8059]
["bitfinex","SOLUSD",1722503042791,16.08,169.39,169.37,5.9039]
["bitfinex","SOLUSD",1722503043218,5.9021,169.43,169.33,31.8859]
["bitfinex","SOLUSD",1722503043394,5.9021,169.43,169.34,16.08]
["bitfinex","SOLUSD",1722503043395,16.08,169.4,169.34,16.08]
["bitfinex","SOLUSD",1722503043597,5.9026,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1722503043801,16.08,169.39,169.38,5.9037]
["bitfinex","SOLUSD",1722503043994,16.08,169.4,169.38,5.9037]
["bitfinex","SOLUSD",1722503044794,16.08,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1722503046906,16.08,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1722503047113,16.08,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1722503047417,16.08,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1722503049219,16.08,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1722503049410,16.08,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1722503049800,16.08,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1722503050202,64.32,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1722503050203,16.08,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1722503050719,16.08,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1722503051325,16.08,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1722503053014,16.08,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1722503053213,16.08,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1722503053616,16.08,169.36,169.34,5.9051]
["bitfinex","SOLUSD",1722503053818,16.08,169.35,169.34,5.9051]
["bitfinex","SOLUSD",1722503054311,16.08,169.37,169.36,5.9044]
["bitfinex","SOLUSD",1722503054626,16.08,169.38,169.36,5.9044]
["bitfinex","SOLUSD",1722503054819,16.08,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1722503055009,16.08,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1722503059329,16.08,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1722503059503,16.08,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1722503060618,16.08,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1722503063615,16.08,169.38,169.36,5.9044]
["bitfinex","SOLUSD",1722503065533,384.096,169.39,169.33,16.08]
["bitfinex","SOLUSD",1722503065716,400.176,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1722503066333,400.176,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1722503066723,16.08,169.38,169.36,5.9044]
["bitfinex","SOLUSD",1722503067124,16.08,169.37,169.36,5.9044]
["bitfinex","SOLUSD",1722503070719,16.08,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1722503079929,400.176,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1722503081216,400.176,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1722503081416,16.08,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1722503081618,400.176,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1722503081847,384.096,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1722503083025,382.096,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1722503086552,382.096,169.38,169.37,21.9842]
["bitfinex","SOLUSD",1722503086755,382.096,169.38,169.37,41.9842]
["bitfinex","SOLUSD",1722503087058,382.096,169.38,169.37,86.9842]
["bitfinex","SOLUSD",1722503088031,381.07956712,169.38,169.37,86.9842]
["bitfinex","SOLUSD",1722503092832,343.0096689,169.38,169.37,87.1542]
["bitfinex","SOLUSD",1722503093353,270.5057689,169.38,169.37,93.1077]
["bitfinex","SOLUSD",1722503093576,270.5057689,169.38,169.37,109.1877]
["bitfinex","SOLUSD",1722503094631,270.5057689,169.38,169.37,109.0177]
["bitfinex","SOLUSD",1722503095550,270.5057689,169.38,169.37,109.1877]
["bitfinex","SOLUSD",1722503095948,268.3557689,169.38,169.37,109.1877]
["bitfinex","SOLUSD",1722503096254,266.7157689,169.38,169.37,109.1877]
["bitfinex","SOLUSD",1722503097248,238.0249689,169.38,169.37,109.1877]
["bitfinex","SOLUSD",1722503097439,205.18547526,169.38,169.37,109.1877]
["bitfinex","SOLUSD",1722503097754,155.3925813,169.38,169.37,109.1877]
["bitfinex","SOLUSD",1722503097961,150.02658131,169.38,169.37,109.1877]
["bitfinex","SOLUSD",1722503098167,115.73058131,169.38,169.37,109.1877]
["bitfinex","SOLUSD",1722503098472,103.80858131,169.38,169.37,109.1877]
["bitfinex","SOLUSD",1722503098641,97.36058131,169.38,169.37,109.1877]
["bitfinex","SOLUSD",1722503098841,93.45358131,169.38,169.37,109.1877]
["bitfinex","SOLUSD",1722503099039,72.45358131,169.38,169.37,110.36815867]
["bitfinex","SOLUSD",1722503099439,72.45358131,169.38,169.37,47.9377]
["bitfinex","SOLUSD",1722503099639,72.45358131,169.38,169.37,64.0177]
["bitfinex","SOLUSD",1722503099950,66.80958131,169.38,169.37,64.0177]
["bitfinex","SOLUSD",1722503100258,60.73258131,169.38,169.37,65.19817001]
["bitfinex","SOLUSD",1722503100570,42.81558131,169.38,169.37,110.19817001]
["bitfinex","SOLUSD",1722503100742,25.59358131,169.38,169.37,110.36817001]
["bitfinex","SOLUSD",1722503100940,20.08558131,169.38,169.37,110.36817001]
["bitfinex","SOLUSD",1722503101153,15.1479,169.5,169.37,104.46397001]
["bitfinex","SOLUSD",1722503101346,16.08,169.54,169.48,16.08]
["bitfinex","SOLUSD",1722503101550,37.3853,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503102762,16.08,169.54,169.48,16.08]
["bitfinex","SOLUSD",1722503103258,15.0665,169.55,169.49,17.25982179]
["bitfinex","SOLUSD",1722503103847,15.0665,169.55,169.5,16.08]
["bitfinex","SOLUSD",1722503104762,15.0665,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503104763,31.1465,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503104952,31.1465,169.55,169.5,1.17977374]
["bitfinex","SOLUSD",1722503105360,16.08,169.54,169.47,16.08]
["bitfinex","SOLUSD",1722503105560,16.08,169.52,169.48,20.0]
["bitfinex","SOLUSD",1722503106167,16.08,169.52,169.46,20.0]
["bitfinex","SOLUSD",1722503106579,16.08,169.52,169.46,36.08]
["bitfinex","SOLUSD",1722503107946,16.08,169.53,169.47,16.08]
["bitfinex","SOLUSD",1722503108256,16.08,169.53,169.48,20.0]
["bitfinex","SOLUSD",1722503108457,15.0665,169.55,169.49,17.25989982]
["bitfinex","SOLUSD",1722503108458,31.1465,169.55,169.49,17.25989982]
["bitfinex","SOLUSD",1722503108666,15.0665,169.55,169.5,16.08]
["bitfinex","SOLUSD",1722503110351,15.0665,169.55,169.51,1.17974513]
["bitfinex","SOLUSD",1722503110964,15.0665,169.55,169.51,17.25974513]
["bitfinex","SOLUSD",1722503112860,31.7027,169.59,169.53,16.08]
["bitfinex","SOLUSD",1722503113181,31.7027,169.59,169.54,1.17949489]
["bitfinex","SOLUSD",1722503115474,31.7027,169.59,169.52,16.08]
["bitfinex","SOLUSD",1722503115661,16.08,169.58,169.51,16.08]
["bitfinex","SOLUSD",1722503115858,16.08,169.58,169.52,20.0]
["bitfinex","SOLUSD",1722503117972,16.08,169.57,169.52,20.0]
["bitfinex","SOLUSD",1722503118169,16.08,169.57,169.51,20.0]
["bitfinex","SOLUSD",1722503118377,16.08,169.56,169.51,20.0]
["bitfinex","SOLUSD",1722503119081,15.6227,169.59,169.49,22.4717]
["bitfinex","SOLUSD",1722503119082,16.08,169.55,169.49,22.4717]
["bitfinex","SOLUSD",1722503119286,16.08,169.55,169.5,20.0]
["bitfinex","SOLUSD",1722503119580,16.08,169.57,169.5,36.08]
["bitfinex","SOLUSD",1722503120077,16.08,169.56,169.5,36.08]
["bitfinex","SOLUSD",1722503123778,16.08,169.56,169.5,20.0]
["bitfinex","SOLUSD",1722503124556,16.08,169.52,169.45,6.5198]
["bitfinex","SOLUSD",1722503124775,16.08,169.52,169.46,20.0]
["bitfinex","SOLUSD",1722503125359,5.8973,169.57,169.46,36.08]
["bitfinex","SOLUSD",1722503125677,16.08,169.53,169.47,16.08]
["bitfinex","SOLUSD",1722503125879,16.08,169.53,169.48,20.0]
["bitfinex","SOLUSD",1722503126253,12.0853,169.58,169.48,20.0]
["bitfinex","SOLUSD",1722503126458,16.08,169.54,169.48,20.0]
["bitfinex","SOLUSD",1722503126656,0.17,169.57,169.48,20.0]
["bitfinex","SOLUSD",1722503126657,0.17,169.57,169.49,16.08]
["bitfinex","SOLUSD",1722503126859,16.08,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503127082,16.08,169.56,169.49,16.08]
["bitfinex","SOLUSD",1722503127278,16.08,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503127580,16.08,169.55,169.5,1.17974544]
["bitfinex","SOLUSD",1722503127975,16.08,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503128173,16.08,169.55,169.5,1.17974565]
["bitfinex","SOLUSD",1722503128380,16.08,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503129387,16.08,169.56,169.5,20.0]
["bitfinex","SOLUSD",1722503129589,16.08,169.56,169.5,36.08]
["bitfinex","SOLUSD",1722503129761,16.08,169.56,169.5,16.08]
["bitfinex","SOLUSD",1722503130759,16.08,169.56,169.49,16.08]
["bitfinex","SOLUSD",1722503130956,16.08,169.56,169.5,20.0]
["bitfinex","SOLUSD",1722503131165,21.5193,169.59,169.5,20.0]
["bitfinex","SOLUSD",1722503131385,16.08,169.56,169.5,36.08]
["bitfinex","SOLUSD",1722503131783,15.6227,169.59,169.5,36.08]
["bitfinex","SOLUSD",1722503131974,16.08,169.56,169.5,20.0]
["bitfinex","SOLUSD",1722503132176,16.08,169.55,169.5,20.0]
["bitfinex","SOLUSD",1722503132401,16.08,169.55,169.48,16.08]
["bitfinex","SOLUSD",1722503132566,16.08,169.55,169.49,65.0]
["bitfinex","SOLUSD",1722503133269,16.08,169.56,169.49,81.08]
["bitfinex","SOLUSD",1722503134695,21.5192,169.59,169.49,81.08]
["bitfinex","SOLUSD",1722503134696,16.08,169.55,169.49,81.08]
["bitfinex","SOLUSD",1722503136161,5.8969,169.58,169.49,81.08]
["bitfinex","SOLUSD",1722503136402,16.08,169.55,169.49,65.0]
["bitfinex","SOLUSD",1722503136571,16.08,169.56,169.49,81.08]
["bitfinex","SOLUSD",1722503137776,16.08,169.55,169.49,81.08]
["bitfinex","SOLUSD",1722503139070,16.08,169.55,169.49,36.08]
["bitfinex","SOLUSD",1722503141294,16.08,169.54,169.49,20.0]
["bitfinex","SOLUSD",1722503141698,16.08,169.55,169.49,36.08]
["bitfinex","SOLUSD",1722503142690,16.08,169.54,169.49,20.0]
["bitfinex","SOLUSD",1722503144095,16.08,169.55,169.49,20.0]
["bitfinex","SOLUSD",1722503144803,16.08,169.55,169.49,36.08]
["bitfinex","SOLUSD",1722503148797,16.08,169.55,169.49,20.0]
["bitfinex","SOLUSD",1722503148980,15.6227,169.59,169.47,16.08]
["bitfinex","SOLUSD",1722503148981,16.08,169.53,169.47,16.08]
["bitfinex","SOLUSD",1722503149185,16.08,169.53,169.48,20.0]
["bitfinex","SOLUSD",1722503149394,16.08,169.54,169.48,20.0]
["bitfinex","SOLUSD",1722503150788,15.6227,169.59,169.46,16.08]
["bitfinex","SOLUSD",1722503150789,16.08,169.53,169.46,16.08]
["bitfinex","SOLUSD",1722503152396,16.08,169.52,169.46,16.08]
["bitfinex","SOLUSD",1722503152607,16.08,169.52,169.47,20.0]
["bitfinex","SOLUSD",1722503153632,16.08,169.53,169.47,20.0]
["bitfinex","SOLUSD",1722503154700,15.6227,169.59,169.48,16.08]
["bitfinex","SOLUSD",1722503154904,15.6227,169.59,169.47,20.0]
["bitfinex","SOLUSD",1722503154905,16.08,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503155696,16.08,169.56,169.49,16.08]
["bitfinex","SOLUSD",1722503157796,16.08,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503158713,5.8969,169.58,169.49,16.08]
["bitfinex","SOLUSD",1722503158899,16.08,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503160415,16.08,169.54,169.48,16.08]
["bitfinex","SOLUSD",1722503160617,16.08,169.53,169.47,20.0]
["bitfinex","SOLUSD",1722503160815,16.08,169.52,169.47,20.0]
["bitfinex","SOLUSD",1722503161899,16.08,169.53,169.47,20.0]
["bitfinex","SOLUSD",1722503162097,16.08,169.53,169.47,36.08]
["bitfinex","SOLUSD",1722503162719,16.08,169.54,169.47,36.08]
["bitfinex","SOLUSD",1722503163605,14.67643611,169.54,169.47,36.08]
["bitfinex","SOLUSD",1722503164395,14.67643611,169.54,169.48,61.08]
["bitfinex","SOLUSD",1722503165223,16.08,169.53,169.47,20.0]
["bitfinex","SOLUSD",1722503165401,16.08,169.53,169.46,36.08]
["bitfinex","SOLUSD",1722503165602,16.08,169.53,169.47,45.0]
["bitfinex","SOLUSD",1722503165907,16.08,169.5,169.45,6.5198]
["bitfinex","SOLUSD",1722503166107,16.08,169.5,169.46,45.0]
["bitfinex","SOLUSD",1722503166312,16.08,169.49,169.43,15.2553]
["bitfinex","SOLUSD",1722503166517,16.08,169.47,169.41,22.2652]
["bitfinex","SOLUSD",1722503166818,16.08,169.46,169.41,6.1852]
["bitfinex","SOLUSD",1722503167117,16.08,169.44,169.39,15.7552]
["bitfinex","SOLUSD",1722503167316,16.08,169.44,169.38,16.08]
["bitfinex","SOLUSD",1722503168121,16.08,169.45,169.38,16.08]
["bitfinex","SOLUSD",1722503169622,16.08,169.44,169.38,16.08]
["bitfinex","SOLUSD",1722503170821,16.08,169.44,169.39,20.0]
["bitfinex","SOLUSD",1722503171229,16.08,169.43,169.39,20.0]
["bitfinex","SOLUSD",1722503171516,16.08,169.42,169.38,20.0]
["bitfinex","SOLUSD",1722503174409,16.08,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722503174610,16.08,169.44,169.38,36.08]
["bitfinex","SOLUSD",1722503174812,16.08,169.45,169.39,1.1805338]
["bitfinex","SOLUSD",1722503175014,21.813,169.48,169.39,1.1805338]
["bitfinex","SOLUSD",1722503175208,16.08,169.45,169.38,37.26053302]
["bitfinex","SOLUSD",1722503175619,16.08,169.44,169.38,36.08]
["bitfinex","SOLUSD",1722503175795,16.08,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722503176000,15.9126,169.48,169.38,20.0]
["bitfinex","SOLUSD",1722503176001,16.08,169.42,169.38,20.0]
["bitfinex","SOLUSD",1722503176400,16.08,169.43,169.38,20.0]
["bitfinex","SOLUSD",1722503177121,16.08,169.43,169.37,6.6083]
["bitfinex","SOLUSD",1722503177325,16.08,169.41,169.37,6.6083]
["bitfinex","SOLUSD",1722503177526,16.08,169.41,169.35,31.8352]
["bitfinex","SOLUSD",1722503177733,16.08,169.41,169.36,65.0]
["bitfinex","SOLUSD",1722503178029,16.08,169.42,169.36,81.08]
["bitfinex","SOLUSD",1722503178526,16.08,169.43,169.36,81.08]
["bitfinex","SOLUSD",1722503178903,16.08,169.43,169.36,82.26063668]
["bitfinex","SOLUSD",1722503179520,16.08,169.43,169.36,81.08]
["bitfinex","SOLUSD",1722503181324,5.9011,169.46,169.36,81.08]
["bitfinex","SOLUSD",1722503181629,16.08,169.43,169.36,81.08]
["bitfinex","SOLUSD",1722503181810,16.08,169.43,169.37,16.08]
["bitfinex","SOLUSD",1722503182418,5.9011,169.46,169.37,16.08]
["bitfinex","SOLUSD",1722503182732,5.9011,169.46,169.36,65.0]
["bitfinex","SOLUSD",1722503182733,16.08,169.44,169.38,16.08]
["bitfinex","SOLUSD",1722503183838,16.08,169.44,169.37,16.08]
["bitfinex","SOLUSD",1722503184931,16.08,169.43,169.37,16.08]
["bitfinex","SOLUSD",1722503185725,16.08,169.44,169.37,16.08]
["bitfinex","SOLUSD",1722503187537,16.08,169.43,169.37,16.08]
["bitfinex","SOLUSD",1722503187834,16.08,169.42,169.36,81.08]
["bitfinex","SOLUSD",1722503188649,16.08,169.43,169.37,16.08]
["bitfinex","SOLUSD",1722503191039,5.9015,169.45,169.37,16.08]
["bitfinex","SOLUSD",1722503191251,5.9015,169.45,169.36,65.0]
["bitfinex","SOLUSD",1722503191252,16.08,169.43,169.36,81.08]
["bitfinex","SOLUSD",1722503191742,5.9012,169.46,169.37,17.26062488]
["bitfinex","SOLUSD",1722503191934,16.08,169.44,169.37,17.26062488]
["bitfinex","SOLUSD",1722503192828,15.9126,169.48,169.38,16.08]
["bitfinex","SOLUSD",1722503193031,16.08,169.46,169.39,61.08]
["bitfinex","SOLUSD",1722503193342,16.08,169.46,169.39,62.26037617]
["bitfinex","SOLUSD",1722503193948,16.08,169.46,169.39,61.08]
["bitfinex","SOLUSD",1722503194112,16.08,169.45,169.39,61.08]
["bitfinex","SOLUSD",1722503194308,16.08,169.44,169.38,22.0991]
["bitfinex","SOLUSD",1722503194513,16.08,169.44,169.39,1.18052991]
["bitfinex","SOLUSD",1722503195746,16.08,169.44,169.38,22.0991]
["bitfinex","SOLUSD",1722503197048,16.08,169.44,169.39,1.18052891]
["bitfinex","SOLUSD",1722503199840,16.08,169.44,169.38,22.0991]
["bitfinex","SOLUSD",1722503200146,16.08,169.43,169.38,6.0191]
["bitfinex","SOLUSD",1722503205349,5.9008,169.47,169.38,6.0191]
["bitfinex","SOLUSD",1722503205561,21.983,169.48,169.39,1.18058095]
["bitfinex","SOLUSD",1722503205853,16.08,169.44,169.39,1.18058095]
["bitfinex","SOLUSD",1722503206181,16.08,169.45,169.39,1.18058095]
["bitfinex","SOLUSD",1722503206956,16.08,169.44,169.38,22.0991]
["bitfinex","SOLUSD",1722503207642,16.08,169.43,169.38,6.0191]
["bitfinex","SOLUSD",1722503208931,16.08,169.44,169.38,6.0191]
["bitfinex","SOLUSD",1722503214752,16.08,169.43,169.38,6.0191]
["bitfinex","SOLUSD",1722503223058,16.08,169.4,169.38,6.0191]
["bitfinex","SOLUSD",1722503223881,5.9007,169.47,169.38,6.0191]
["bitfinex","SOLUSD",1722503224044,16.08,169.44,169.39,45.0]
["bitfinex","SOLUSD",1722503224249,16.08,169.42,169.38,6.0191]
["bitfinex","SOLUSD",1722503225374,16.08,169.43,169.39,1.1805471]
["bitfinex","SOLUSD",1722503226557,16.08,169.43,169.38,6.0191]
["bitfinex","SOLUSD",1722503227064,16.08,169.42,169.38,6.0191]
["bitfinex","SOLUSD",1722503229289,22.8396566,169.48,169.39,1.18054431]
["bitfinex","SOLUSD",1722503229491,16.9391566,169.48,169.4,16.08]
["bitfinex","SOLUSD",1722503229656,16.08,169.47,169.41,82.26033733]
["bitfinex","SOLUSD",1722503229989,16.08,169.5,169.43,16.08]
["bitfinex","SOLUSD",1722503230188,16.08,169.52,169.46,16.08]
["bitfinex","SOLUSD",1722503230394,16.0594,169.57,169.48,16.08]
["bitfinex","SOLUSD",1722503230570,16.08,169.54,169.49,1.1798143]
["bitfinex","SOLUSD",1722503231681,16.08,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503232573,16.08,169.54,169.48,16.08]
["bitfinex","SOLUSD",1722503233668,16.0594,169.57,169.49,17.25982921]
["bitfinex","SOLUSD",1722503233870,16.08,169.55,169.49,17.25982921]
["bitfinex","SOLUSD",1722503234075,16.08,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503234874,16.08,169.55,169.5,1.17975222]
["bitfinex","SOLUSD",1722503235073,16.08,169.55,169.5,46.17975222]
["bitfinex","SOLUSD",1722503238095,16.08,169.52,169.48,20.0]
["bitfinex","SOLUSD",1722503238269,16.08,169.52,169.47,20.0]
["bitfinex","SOLUSD",1722503239265,16.08,169.52,169.46,20.0]
["bitfinex","SOLUSD",1722503239467,16.08,169.52,169.47,45.0]
["bitfinex","SOLUSD",1722503239967,16.08,169.54,169.48,36.08]
["bitfinex","SOLUSD",1722503240170,16.08,169.56,169.49,17.25981799]
["bitfinex","SOLUSD",1722503240571,16.08,169.56,169.5,61.08]
["bitfinex","SOLUSD",1722503240781,16.08,169.56,169.51,1.17972618]
["bitfinex","SOLUSD",1722503241095,16.08,169.56,169.5,61.08]
["bitfinex","SOLUSD",1722503241468,16.08,169.54,169.48,35.9608]
["bitfinex","SOLUSD",1722503242178,5.8973,169.57,169.48,35.9608]
["bitfinex","SOLUSD",1722503242379,0.72605968,169.6,169.49,61.08]
["bitfinex","SOLUSD",1722503242592,16.08,169.56,169.49,61.08]
["bitfinex","SOLUSD",1722503242770,16.08,169.55,169.48,52.0408]
["bitfinex","SOLUSD",1722503243368,16.08,169.55,169.49,61.08]
["bitfinex","SOLUSD",1722503243708,16.08,169.54,169.48,52.0408]
["bitfinex","SOLUSD",1722503243882,16.08,169.54,169.48,35.9608]
["bitfinex","SOLUSD",1722503245694,16.08,169.53,169.48,20.0]
["bitfinex","SOLUSD",1722503245995,16.08,169.53,169.46,36.08]
["bitfinex","SOLUSD",1722503246181,16.08,169.53,169.47,61.08]
["bitfinex","SOLUSD",1722503246390,16.08,169.54,169.48,20.0]
["bitfinex","SOLUSD",1722503248300,16.08,169.54,169.49,1.17993027]
["bitfinex","SOLUSD",1722503248599,5.8973,169.57,169.48,36.08]
["bitfinex","SOLUSD",1722503248774,16.08,169.55,169.48,36.08]
["bitfinex","SOLUSD",1722503249779,16.08,169.55,169.48,37.25988307]
["bitfinex","SOLUSD",1722503250701,16.08,169.54,169.48,37.25988307]
["bitfinex","SOLUSD",1722503251675,16.08,169.54,169.48,20.0]
["bitfinex","SOLUSD",1722503252097,16.08,169.54,169.48,36.08]
["bitfinex","SOLUSD",1722503254290,16.08,169.53,169.48,20.0]
["bitfinex","SOLUSD",1722503255599,16.08,169.5,169.45,6.0342]
["bitfinex","SOLUSD",1722503255785,16.08,169.5,169.46,20.0]
["bitfinex","SOLUSD",1722503256887,15.8803,169.55,169.47,16.08]
["bitfinex","SOLUSD",1722503257078,31.9603,169.55,169.48,17.25990698]
["bitfinex","SOLUSD",1722503257907,16.08,169.54,169.48,1.17990698]
["bitfinex","SOLUSD",1722503258082,15.8803,169.55,169.48,1.17990698]
["bitfinex","SOLUSD",1722503258707,16.08,169.54,169.48,1.17990698]
["bitfinex","SOLUSD",1722503260101,16.08,169.54,169.47,16.08]
["bitfinex","SOLUSD",1722503260308,16.08,169.54,169.48,45.0]
["bitfinex","SOLUSD",1722503263983,16.08,169.55,169.49,16.08]
["bitfinex","SOLUSD",1722503264209,16.08,169.57,169.5,81.08]
["bitfinex","SOLUSD",1722503264408,16.08,169.57,169.5,36.08]
["bitfinex","SOLUSD",1722503264589,16.08,169.56,169.5,20.0]
["bitfinex","SOLUSD",1722503265613,16.08,169.55,169.5,20.0]
["bitfinex","SOLUSD",1722503265782,16.08,169.55,169.49,20.0]
["bitfinex","SOLUSD",1722503266320,5.8969,169.58,169.49,20.0]
["bitfinex","SOLUSD",1722503266518,21.7242,169.59,169.49,36.08]
["bitfinex","SOLUSD",1722503266690,21.7242,169.59,169.5,16.08]
["bitfinex","SOLUSD",1722503267196,5.8969,169.58,169.49,36.08]
["bitfinex","SOLUSD",1722503268311,21.7242,169.59,169.49,36.08]
["bitfinex","SOLUSD",1722503270786,0.72605968,169.6,169.51,22.2492]
["bitfinex","SOLUSD",1722503271107,16.80605968,169.6,169.53,16.08]
["bitfinex","SOLUSD",1722503271306,16.80605968,169.6,169.54,1.17951946]
["bitfinex","SOLUSD",1722503271999,16.80605968,169.6,169.54,17.25951946]
["bitfinex","SOLUSD",1722503272207,16.80605968,169.6,169.54,16.08]
["bitfinex","SOLUSD",1722503273693,16.80605968,169.6,169.53,17.25951943]
["bitfinex","SOLUSD",1722503273894,16.08,169.59,169.53,17.25951943]
["bitfinex","SOLUSD",1722503275014,0.72605968,169.6,169.53,17.25951943]
["bitfinex","SOLUSD",1722503275311,0.72605968,169.6,169.54,16.08]
["bitfinex","SOLUSD",1722503275513,16.80605968,169.6,169.54,16.08]
["bitfinex","SOLUSD",1722503276700,16.80605968,169.6,169.53,17.25951943]
["bitfinex","SOLUSD",1722503276895,0.72605968,169.6,169.55,16.08]
["bitfinex","SOLUSD",1722503277096,0.72605968,169.6,169.57,22.2215]
["bitfinex","SOLUSD",1722503277311,0.72605968,169.6,169.58,45.0]
["bitfinex","SOLUSD",1722503277497,0.72605968,169.6,169.57,6.1415]
["bitfinex","SOLUSD",1722503280498,16.80605968,169.6,169.54,16.08]
["bitfinex","SOLUSD",1722503280692,16.80605968,169.6,169.55,65.0]
["bitfinex","SOLUSD",1722503281720,0.72605968,169.6,169.55,65.0]
["bitfinex","SOLUSD",1722503282123,0.72605968,169.6,169.55,81.08]
["bitfinex","SOLUSD",1722503282617,0.72605968,169.6,169.56,1.179373]
["bitfinex","SOLUSD",1722503283618,0.72605968,169.6,169.55,65.0]
["bitfinex","SOLUSD",1722503283925,0.72605968,169.6,169.56,1.1793729]
["bitfinex","SOLUSD",1722503286115,0.72605968,169.6,169.55,81.08]
["bitfinex","SOLUSD",1722503288766,0.72605968,169.6,169.55,65.0]
["bitfinex","SOLUSD",1722503288905,16.08,169.58,169.52,6.1217]
["bitfinex","SOLUSD",1722503289110,16.08,169.59,169.53,45.0]
["bitfinex","SOLUSD",1722503289313,16.80605968,169.6,169.54,17.25948535]
["bitfinex","SOLUSD",1722503289828,16.08,169.59,169.53,61.08]
["bitfinex","SOLUSD",1722503290506,0.72605968,169.6,169.54,17.25948454]
["bitfinex","SOLUSD",1722503290707,0.72605968,169.6,169.55,61.08]
["bitfinex","SOLUSD",1722503290921,0.72605968,169.6,169.56,16.08]
["bitfinex","SOLUSD",1722503291127,0.72605968,169.6,169.57,16.08]
["bitfinex","SOLUSD",1722503291429,0.72605968,169.6,169.57,17.2592682]
["bitfinex","SOLUSD",1722503291601,0.72605968,169.6,169.52,22.2017]
["bitfinex","SOLUSD",1722503291602,0.72605968,169.6,169.59,16.08]
["bitfinex","SOLUSD",1722503291802,0.72605968,169.6,169.59,81.08]
["bitfinex","SOLUSD",1722503292027,0.72605968,169.6,169.59,82.25908516]
["bitfinex","SOLUSD",1722503292216,0.72605968,169.6,169.59,81.08]
["bitfinex","SOLUSD",1722503297638,0.72605968,169.6,169.56,16.08]
["bitfinex","SOLUSD",1722503298036,0.72605968,169.6,169.57,16.08]
["bitfinex","SOLUSD",1722503298748,0.72605968,169.6,169.58,36.08]
["bitfinex","SOLUSD",1722503299638,0.72605968,169.6,169.58,20.0]
["bitfinex","SOLUSD",1722503300039,0.72605968,169.6,169.57,20.0]
["bitfinex","SOLUSD",1722503300240,0.72605968,169.6,169.58,45.0]
["bitfinex","SOLUSD",1722503300736,0.72605968,169.6,169.57,20.0]
["bitfinex","SOLUSD",1722503301721,0.72605968,169.6,169.58,1.17919662]
["bitfinex","SOLUSD",1722503302237,0.72605968,169.6,169.59,1.17919596]
["bitfinex","SOLUSD",1722503302641,0.72605968,169.6,169.57,36.08]
["bitfinex","SOLUSD",1722503302841,0.72605968,169.6,169.58,1.17919632]
["bitfinex","SOLUSD",1722503303638,0.72605968,169.6,169.57,36.08]
["bitfinex","SOLUSD",1722503307948,0.72605968,169.6,169.58,1.17919632]
["bitfinex","SOLUSD",1722503308152,0.72605968,169.6,169.57,20.0]
["bitfinex","SOLUSD",1722503308337,0.72605968,169.6,169.53,20.0]
["bitfinex","SOLUSD",1722503308538,0.72605968,169.6,169.57,16.08]
["bitfinex","SOLUSD",1722503308752,0.72605968,169.6,169.58,20.0]
["bitfinex","SOLUSD",1722503309730,0.72605968,169.6,169.59,61.08]
["bitfinex","SOLUSD",1722503310048,0.72605968,169.6,169.59,45.0]
["bitfinex","SOLUSD",1722503313056,0.72605968,169.6,169.59,62.25910925]
["bitfinex","SOLUSD",1722503313255,0.72605968,169.6,169.59,82.25910925]
["bitfinex","SOLUSD",1722503314152,0.72605968,169.6,169.59,81.08]
["bitfinex","SOLUSD",1722503315061,0.72605968,169.6,169.59,65.0]
["bitfinex","SOLUSD",1722503315356,0.72605968,169.6,169.59,81.08]
["bitfinex","SOLUSD",1722503317540,0.72605968,169.6,169.59,81.25]
["bitfinex","SOLUSD",1722503322239,0.72605968,169.6,169.59,82.42888841]
["bitfinex","SOLUSD",1722503322965,0.72605968,169.6,169.59,81.25]
["bitfinex","SOLUSD",1722503325446,16.08,169.67,169.61,16.08]
["bitfinex","SOLUSD",1722503325771,16.08,169.67,169.62,65.0]
["bitfinex","SOLUSD",1722503327158,15.7933,169.68,169.62,81.08]
["bitfinex","SOLUSD",1722503327680,31.8733,169.68,169.62,81.08]
["bitfinex","SOLUSD",1722503327870,31.8733,169.68,169.62,65.0]
["bitfinex","SOLUSD",1722503329572,16.08,169.67,169.62,20.0]
["bitfinex","SOLUSD",1722503329857,16.08,169.66,169.62,20.0]
["bitfinex","SOLUSD",1722503330065,16.08,169.66,169.61,20.0]
["bitfinex","SOLUSD",1722503330270,16.08,169.67,169.61,20.0]
["bitfinex","SOLUSD",1722503330451,15.2442,169.72,169.64,16.08]
["bitfinex","SOLUSD",1722503330644,16.08,169.7,169.64,16.08]
["bitfinex","SOLUSD",1722503330844,16.08,169.69,169.64,16.08]
["bitfinex","SOLUSD",1722503331049,15.2442,169.72,169.61,36.08]
["bitfinex","SOLUSD",1722503331050,16.08,169.67,169.61,36.08]
["bitfinex","SOLUSD",1722503332076,16.08,169.68,169.61,36.08]
["bitfinex","SOLUSD",1722503333876,15.2442,169.72,169.62,16.08]
["bitfinex","SOLUSD",1722503334077,16.08,169.68,169.63,65.0]
["bitfinex","SOLUSD",1722503335077,16.08,169.69,169.63,65.0]
["bitfinex","SOLUSD",1722503335874,16.08,169.69,169.63,81.08]
["bitfinex","SOLUSD",1722503336481,16.08,169.68,169.63,20.0]
["bitfinex","SOLUSD",1722503336686,16.08,169.68,169.61,16.08]
["bitfinex","SOLUSD",1722503336869,16.08,169.67,169.62,20.0]
["bitfinex","SOLUSD",1722503337069,16.08,169.68,169.62,20.0]
["bitfinex","SOLUSD",1722503337688,16.08,169.66,169.62,20.0]
["bitfinex","SOLUSD",1722503337861,16.08,169.66,169.6,16.08]
["bitfinex","SOLUSD",1722503338063,16.08,169.67,169.61,36.08]
["bitfinex","SOLUSD",1722503338369,16.08,169.67,169.62,20.0]
["bitfinex","SOLUSD",1722503339079,16.5338,169.69,169.62,20.0]
["bitfinex","SOLUSD",1722503339392,16.5338,169.69,169.63,45.0]
["bitfinex","SOLUSD",1722503339393,16.08,169.68,169.63,45.0]
["bitfinex","SOLUSD",1722503339891,16.5338,169.69,169.63,45.0]
["bitfinex","SOLUSD",1722503339892,32.6138,169.69,169.63,45.0]
["bitfinex","SOLUSD",1722503340091,32.6138,169.69,169.63,61.08]
["bitfinex","SOLUSD",1722503340585,6.3192,169.73,169.65,16.08]
["bitfinex","SOLUSD",1722503340586,16.08,169.71,169.65,16.08]
["bitfinex","SOLUSD",1722503340793,16.08,169.71,169.66,21.17869088]
["bitfinex","SOLUSD",1722503341096,16.08,169.71,169.66,20.0]
["bitfinex","SOLUSD",1722503341313,16.08,169.71,169.66,21.1786908]
["bitfinex","SOLUSD",1722503342770,16.08,169.72,169.66,21.1786908]
["bitfinex","SOLUSD",1722503345905,16.08,169.72,169.66,37.2586908]
["bitfinex","SOLUSD",1722503346106,16.08,169.72,169.67,45.0]
["bitfinex","SOLUSD",1722503347180,16.08,169.72,169.66,36.08]
["bitfinex","SOLUSD",1722503347800,16.08,169.72,169.66,20.0]
["bitfinex","SOLUSD",1722503348985,16.08,169.72,169.66,36.08]
["bitfinex","SOLUSD",1722503360913,16.08,169.72,169.67,1.17864204]
["bitfinex","SOLUSD",1722503361092,16.08,169.72,169.66,36.08]
["bitfinex","SOLUSD",1722503362804,16.4229,169.73,169.67,16.08]
["bitfinex","SOLUSD",1722503363132,16.4229,169.73,169.66,20.0]
["bitfinex","SOLUSD",1722503363133,16.4229,169.73,169.69,16.08]
["bitfinex","SOLUSD",1722503364194,0.7907476,169.76,169.69,16.08]
["bitfinex","SOLUSD",1722503364421,16.08,169.75,169.7,45.0]
["bitfinex","SOLUSD",1722503365107,16.08,169.75,169.69,16.08]
["bitfinex","SOLUSD",1722503366416,0.7907476,169.76,169.69,16.08]
["bitfinex","SOLUSD",1722503366618,16.8707476,169.76,169.7,45.0]
["bitfinex","SOLUSD",1722503366798,16.8707476,169.76,169.7,61.08]
["bitfinex","SOLUSD",1722503367113,16.8707476,169.76,169.7,45.0]
["bitfinex","SOLUSD",1722503367314,16.08,169.74,169.68,16.08]
["bitfinex","SOLUSD",1722503367505,16.08,169.74,169.69,20.0]
["bitfinex","SOLUSD",1722503368317,0.7907476,169.76,169.69,36.08]
["bitfinex","SOLUSD",1722503368512,16.08,169.75,169.7,45.0]
["bitfinex","SOLUSD",1722503368902,16.8707476,169.76,169.7,61.08]
["bitfinex","SOLUSD",1722503370322,0.7907476,169.76,169.7,61.08]
["bitfinex","SOLUSD",1722503370797,16.8707476,169.76,169.7,61.08]
["bitfinex","SOLUSD",1722503371601,16.08,169.75,169.69,36.08]
["bitfinex","SOLUSD",1722503372216,16.08,169.74,169.69,20.0]
["bitfinex","SOLUSD",1722503372421,16.08,169.74,169.68,16.08]
["bitfinex","SOLUSD",1722503372623,16.08,169.74,169.69,65.0]
["bitfinex","SOLUSD",1722503373704,0.7907476,169.76,169.7,16.08]
["bitfinex","SOLUSD",1722503373905,16.8707476,169.76,169.7,16.08]
["bitfinex","SOLUSD",1722503374114,16.8707476,169.76,169.71,16.08]
["bitfinex","SOLUSD",1722503374422,0.7907476,169.76,169.71,16.08]
["bitfinex","SOLUSD",1722503375423,16.08,169.75,169.69,81.08]
["bitfinex","SOLUSD",1722503375627,16.08,169.75,169.69,65.0]
["bitfinex","SOLUSD",1722503375831,16.08,169.75,169.69,20.0]
["bitfinex","SOLUSD",1722503376124,16.08,169.75,169.68,16.08]
["bitfinex","SOLUSD",1722503376338,16.08,169.75,169.69,20.0]
["bitfinex","SOLUSD",1722503376908,16.08,169.75,169.69,36.08]
["bitfinex","SOLUSD",1722503377109,16.08,169.75,169.69,20.0]
["bitfinex","SOLUSD",1722503377624,16.08,169.75,169.69,36.08]
["bitfinex","SOLUSD",1722503378121,0.7907476,169.76,169.69,36.08]
["bitfinex","SOLUSD",1722503378329,16.8707476,169.76,169.69,36.08]
["bitfinex","SOLUSD",1722503378707,16.08,169.75,169.69,36.08]
["bitfinex","SOLUSD",1722503379039,16.8707476,169.76,169.7,16.08]
["bitfinex","SOLUSD",1722503379323,16.8707476,169.76,169.7,61.08]
["bitfinex","SOLUSD",1722503379701,0.7907476,169.76,169.7,61.08]
["bitfinex","SOLUSD",1722503379904,16.8707476,169.76,169.7,61.08]
["bitfinex","SOLUSD",1722503380131,0.7907476,169.76,169.7,61.08]
["bitfinex","SOLUSD",1722503380609,16.8707476,169.76,169.7,61.08]
["bitfinex","SOLUSD",1722503381136,16.08,169.75,169.7,45.0]
["bitfinex","SOLUSD",1722503381312,16.08,169.73,169.69,20.0]
["bitfinex","SOLUSD",1722503381507,16.08,169.73,169.68,20.0]
["bitfinex","SOLUSD",1722503382429,0.7907476,169.76,169.68,36.08]
["bitfinex","SOLUSD",1722503382637,16.08,169.75,169.69,16.08]
["bitfinex","SOLUSD",1722503382836,16.08,169.75,169.7,20.0]
["bitfinex","SOLUSD",1722503383419,16.08,169.75,169.69,20.0]
["bitfinex","SOLUSD",1722503383645,16.08,169.75,169.69,36.08]
["bitfinex","SOLUSD",1722503384232,0.7907476,169.76,169.69,36.08]
["bitfinex","SOLUSD",1722503384438,16.08,169.75,169.69,36.08]
["bitfinex","SOLUSD",1722503385140,16.8707476,169.76,169.69,36.08]
["bitfinex","SOLUSD",1722503385318,16.8707476,169.76,169.7,45.0]
["bitfinex","SOLUSD",1722503389844,16.8707476,169.76,169.7,61.08]
["bitfinex","SOLUSD",1722503390555,4.51330238,169.83,169.7,61.08]
["bitfinex","SOLUSD",1722503390734,16.08,169.76,169.7,61.08]
["bitfinex","SOLUSD",1722503391650,16.08,169.76,169.75,5.891]
["bitfinex","SOLUSD",1722503391825,5.8896,169.79,169.75,5.891]
["bitfinex","SOLUSD",1722503392031,16.08,169.76,169.75,5.891]
["bitfinex","SOLUSD",1722503393047,15.58,169.76,169.75,5.891]
["bitfinex","SOLUSD",1722503393960,16.08,169.77,169.75,5.891]
["bitfinex","SOLUSD",1722503394129,5.8896,169.79,169.75,5.891]
["bitfinex","SOLUSD",1722503394642,15.7984,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1722503394643,16.08,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1722503395347,21.6877,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1722503395655,16.08,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1722503395856,22.29394137,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1722503396153,22.29394137,169.84,169.7,45.0]
["bitfinex","SOLUSD",1722503396154,16.08,169.82,169.76,16.08]
["bitfinex","SOLUSD",1722503396366,21.269,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1722503396544,16.08,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1722503397147,15.3811,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1722503397361,21.2691,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1722503397651,16.08,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1722503397863,16.08,169.82,169.78,20.6143]
["bitfinex","SOLUSD",1722503398470,5.8882,169.83,169.79,5.8893]
["bitfinex","SOLUSD",1722503398633,16.08,169.82,169.79,5.8893]
["bitfinex","SOLUSD",1722503398834,16.08,169.81,169.78,20.6145]
["bitfinex","SOLUSD",1722503399034,5.8882,169.83,169.78,20.6145]
["bitfinex","SOLUSD",1722503399251,16.08,169.81,169.78,20.6145]
["bitfinex","SOLUSD",1722503400664,16.08,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1722503400831,15.3811,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722503401037,15.3811,169.84,169.78,16.08]
["bitfinex","SOLUSD",1722503401038,31.4611,169.84,169.81,5.8885]
["bitfinex","SOLUSD",1722503401237,16.08,169.83,169.76,16.08]
["bitfinex","SOLUSD",1722503401537,15.3811,169.84,169.74,6.6316]
["bitfinex","SOLUSD",1722503401538,16.08,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1722503401738,16.08,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1722503402151,15.3811,169.84,169.78,20.6146]
["bitfinex","SOLUSD",1722503402459,16.08,169.79,169.78,20.6146]
["bitfinex","SOLUSD",1722503402769,16.08,169.8,169.79,5.8896]
["bitfinex","SOLUSD",1722503403073,16.08,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1722503403562,16.08,169.8,169.79,5.8896]
["bitfinex","SOLUSD",1722503404060,16.08,169.81,169.8,5.889]
["bitfinex","SOLUSD",1722503404871,1.02416633,169.88,169.77,16.08]
["bitfinex","SOLUSD",1722503405040,15.1789,169.89,169.74,6.6316]
["bitfinex","SOLUSD",1722503405041,16.08,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722503405244,15.1789,169.89,169.74,7.80941581]
["bitfinex","SOLUSD",1722503405446,16.08,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1722503405651,16.08,169.83,169.74,6.6316]
["bitfinex","SOLUSD",1722503405865,16.08,169.79,169.76,14.7261]
["bitfinex","SOLUSD",1722503406067,15.9366,169.84,169.74,6.6316]
["bitfinex","SOLUSD",1722503406272,16.08,169.83,169.76,16.08]
["bitfinex","SOLUSD",1722503406569,15.9366,169.84,169.81,5.8886]
["bitfinex","SOLUSD",1722503406871,16.08,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1722503407241,16.08,169.83,169.79,14.724]
["bitfinex","SOLUSD",1722503407242,16.08,169.83,169.81,5.8888]
["bitfinex","SOLUSD",1722503407643,16.08,169.82,169.81,5.8888]
["bitfinex","SOLUSD",1722503410178,16.08,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1722503410673,16.08,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1722503410872,5.8879,169.84,169.79,20.6135]
["bitfinex","SOLUSD",1722503411172,16.08,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1722503411759,16.08,169.81,169.79,20.6135]
["bitfinex","SOLUSD",1722503411956,16.08,169.8,169.79,20.6135]
["bitfinex","SOLUSD",1722503412378,16.08,169.8,169.76,14.7263]
["bitfinex","SOLUSD",1722503412550,16.08,169.79,169.77,5.89]
["bitfinex","SOLUSD",1722503412756,16.08,169.82,169.78,14.7241]
["bitfinex","SOLUSD",1722503412951,16.08,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1722503413157,16.08,169.82,169.78,14.7241]
["bitfinex","SOLUSD",1722503413681,16.08,169.8,169.78,14.7241]
["bitfinex","SOLUSD",1722503414180,16.08,169.81,169.8,5.8891]
["bitfinex","SOLUSD",1722503414479,16.08,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1722503414784,16.08,169.81,169.74,6.6316]
["bitfinex","SOLUSD",1722503414785,16.08,169.8,169.75,14.7271]
["bitfinex","SOLUSD",1722503414985,16.08,169.77,169.76,5.8904]
["bitfinex","SOLUSD",1722503415486,16.08,169.79,169.77,5.8901]
["bitfinex","SOLUSD",1722503416059,16.08,169.78,169.77,5.8901]
["bitfinex","SOLUSD",1722503416484,16.08,169.78,169.75,5.8908]
["bitfinex","SOLUSD",1722503416682,16.0109,169.83,169.76,14.7262]
["bitfinex","SOLUSD",1722503416893,16.08,169.79,169.78,5.8897]
["bitfinex","SOLUSD",1722503417384,16.08,169.8,169.78,5.8898]
["bitfinex","SOLUSD",1722503417553,16.08,169.79,169.77,5.8903]
["bitfinex","SOLUSD",1722503417870,16.08,169.78,169.76,20.6167]
["bitfinex","SOLUSD",1722503418056,16.08,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1722503418257,16.08,169.78,169.76,20.6167]
["bitfinex","SOLUSD",1722503418484,16.08,169.77,169.76,14.7262]
["bitfinex","SOLUSD",1722503418758,16.0109,169.83,169.76,20.6167]
["bitfinex","SOLUSD",1722503418759,16.08,169.78,169.76,20.6167]
["bitfinex","SOLUSD",1722503419457,16.08,169.78,169.76,14.7262]
["bitfinex","SOLUSD",1722503419853,16.08,169.77,169.76,14.7262]
["bitfinex","SOLUSD",1722503420714,16.08,169.77,169.76,20.6168]
["bitfinex","SOLUSD",1722503421008,16.08,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1722503421185,16.08,169.75,169.74,5.8912]
["bitfinex","SOLUSD",1722503422292,16.08,169.76,169.74,5.8912]
["bitfinex","SOLUSD",1722503422492,16.08,169.76,169.73,14.7291]
["bitfinex","SOLUSD",1722503422493,16.08,169.76,169.75,5.891]
["bitfinex","SOLUSD",1722503422893,16.08,169.77,169.75,5.891]
["bitfinex","SOLUSD",1722503423502,16.08,169.76,169.73,14.7291]
["bitfinex","SOLUSD",1722503423706,16.08,169.74,169.73,20.6205]
["bitfinex","SOLUSD",1722503424482,16.08,169.74,169.73,14.7291]
["bitfinex","SOLUSD",1722503424902,16.08,169.74,169.7,14.7315]
["bitfinex","SOLUSD",1722503425118,64.32,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722503425289,64.32,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722503425490,16.08,169.72,169.71,5.8923]
["bitfinex","SOLUSD",1722503425809,16.08,169.72,169.65,6.3317]
["bitfinex","SOLUSD",1722503426018,0.17,169.75,169.69,5.8928]
["bitfinex","SOLUSD",1722503426019,16.08,169.7,169.69,5.8928]
["bitfinex","SOLUSD",1722503426708,16.68039221,169.77,169.67,16.08]
["bitfinex","SOLUSD",1722503427016,16.68039221,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722503427189,16.08,169.74,169.72,20.6215]
["bitfinex","SOLUSD",1722503427389,16.08,169.73,169.72,20.6215]
["bitfinex","SOLUSD",1722503428086,5.8907,169.76,169.72,20.6215]
["bitfinex","SOLUSD",1722503428285,16.08,169.73,169.72,14.7296]
["bitfinex","SOLUSD",1722503428616,16.08,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1722503428783,16.08,169.71,169.7,5.8926]
["bitfinex","SOLUSD",1722503429508,16.68039221,169.77,169.67,16.08]
["bitfinex","SOLUSD",1722503429693,15.6559,169.77,169.69,16.08]
["bitfinex","SOLUSD",1722503429896,16.08,169.75,169.69,16.08]
["bitfinex","SOLUSD",1722503430100,16.08,169.75,169.74,5.8912]
["bitfinex","SOLUSD",1722503430487,16.08,169.75,169.74,20.6188]
["bitfinex","SOLUSD",1722503430899,16.08,169.75,169.74,14.7275]
["bitfinex","SOLUSD",1722503431203,16.08,169.75,169.74,20.6188]
["bitfinex","SOLUSD",1722503432309,16.08,169.75,169.73,5.8916]
["bitfinex","SOLUSD",1722503432616,16.08,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1722503432917,16.08,169.73,169.72,5.8919]
["bitfinex","SOLUSD",1722503435992,15.6559,169.77,169.73,5.8915]
["bitfinex","SOLUSD",1722503436217,16.08,169.74,169.73,5.8915]
["bitfinex","SOLUSD",1722503443407,16.08,169.75,169.74,5.891]
["bitfinex","SOLUSD",1722503443606,15.6559,169.77,169.75,5.891]
["bitfinex","SOLUSD",1722503443919,16.08,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1722503444211,16.08,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1722503445021,16.08,169.75,169.73,20.6199]
["bitfinex","SOLUSD",1722503445415,16.08,169.74,169.73,20.6199]
["bitfinex","SOLUSD",1722503446294,16.08,169.74,169.69,1.1783686]
["bitfinex","SOLUSD",1722503446295,16.0447,169.81,169.71,22.2776]
["bitfinex","SOLUSD",1722503446501,16.08,169.77,169.72,65.0]
["bitfinex","SOLUSD",1722503446700,16.0447,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1722503446701,21.9337,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1722503447207,5.8893,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1722503447702,16.08,169.77,169.76,5.8905]
["bitfinex","SOLUSD",1722503448397,21.9337,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1722503448597,16.08,169.78,169.76,5.8905]
["bitfinex","SOLUSD",1722503448833,16.08,169.77,169.76,5.8905]
["bitfinex","SOLUSD",1722503449312,16.08,169.78,169.76,5.8905]
["bitfinex","SOLUSD",1722503450193,16.08,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1722503450617,16.08,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1722503450802,16.08,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1722503451808,16.08,169.77,169.75,20.618]
["bitfinex","SOLUSD",1722503452009,16.08,169.76,169.75,14.727]
["bitfinex","SOLUSD",1722503452207,16.08,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1722503452516,16.08,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1722503453823,16.08,169.75,169.72,20.6214]
["bitfinex","SOLUSD",1722503454022,16.08,169.73,169.72,20.6217]
["bitfinex","SOLUSD",1722503455496,5.8897,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1722503455716,16.08,169.76,169.75,5.8909]
["bitfinex","SOLUSD",1722503455896,16.08,169.76,169.74,5.8912]
["bitfinex","SOLUSD",1722503456093,16.08,169.75,169.74,5.8912]
["bitfinex","SOLUSD",1722503456294,0.17,169.8,169.69,14.7323]
["bitfinex","SOLUSD",1722503456295,70.2107,169.76,169.69,14.7323]
["bitfinex","SOLUSD",1722503456511,5.8911,169.75,169.69,14.7323]
["bitfinex","SOLUSD",1722503456728,70.2107,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1722503456927,64.32,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1722503458008,70.2108,169.76,169.71,20.6229]
["bitfinex","SOLUSD",1722503458606,16.08,169.73,169.71,14.7306]
["bitfinex","SOLUSD",1722503458927,16.08,169.73,169.72,5.892]
["bitfinex","SOLUSD",1722503459313,16.08,169.74,169.73,5.8914]
["bitfinex","SOLUSD",1722503459824,16.08,169.74,169.71,14.7306]
["bitfinex","SOLUSD",1722503460017,16.08,169.72,169.71,14.7306]
["bitfinex","SOLUSD",1722503460209,5.8904,169.77,169.73,5.8915]
["bitfinex","SOLUSD",1722503460521,0.17,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1722503460911,5.8897,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1722503461108,16.08,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1722503462515,16.08,169.75,169.73,20.6204]
["bitfinex","SOLUSD",1722503462713,16.08,169.74,169.73,20.6204]
["bitfinex","SOLUSD",1722503463035,16.08,169.75,169.74,5.8911]
["bitfinex","SOLUSD",1722503464226,21.9339,169.81,169.75,14.7271]
["bitfinex","SOLUSD",1722503464437,16.08,169.78,169.76,5.8905]
["bitfinex","SOLUSD",1722503465209,0.17,169.82,169.73,6.3277]
["bitfinex","SOLUSD",1722503465210,16.08,169.77,169.73,6.3277]
["bitfinex","SOLUSD",1722503465522,16.08,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1722503466109,16.08,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1722503466707,5.89,169.78,169.73,5.8917]
["bitfinex","SOLUSD",1722503466932,16.08,169.75,169.73,5.8917]
["bitfinex","SOLUSD",1722503468833,16.08,169.74,169.69,6.0418]
["bitfinex","SOLUSD",1722503469035,16.08,169.7,169.69,11.9346]
["bitfinex","SOLUSD",1722503469332,15.1686,169.8,169.7,14.7313]
["bitfinex","SOLUSD",1722503469533,16.08,169.74,169.69,6.0418]
["bitfinex","SOLUSD",1722503469718,0.17,169.79,169.69,6.0418]
["bitfinex","SOLUSD",1722503469719,16.08,169.75,169.69,6.0418]
["bitfinex","SOLUSD",1722503469917,16.08,169.75,169.73,5.8915]
["bitfinex","SOLUSD",1722503470156,15.1686,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1722503470312,16.08,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1722503471013,16.08,169.76,169.74,14.728]
["bitfinex","SOLUSD",1722503471215,16.08,169.75,169.74,20.6193]
["bitfinex","SOLUSD",1722503471731,16.08,169.75,169.74,14.728]
["bitfinex","SOLUSD",1722503472319,16.08,169.75,169.74,20.6193]
["bitfinex","SOLUSD",1722503472841,16.08,169.76,169.75,5.8909]
["bitfinex","SOLUSD",1722503474139,5.8896,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1722503474438,21.0579,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1722503474625,16.08,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1722503474824,16.08,169.77,169.74,20.6192]
["bitfinex","SOLUSD",1722503475028,16.08,169.75,169.74,14.728]
["bitfinex","SOLUSD",1722503475217,16.08,169.75,169.73,5.8914]
["bitfinex","SOLUSD",1722503475218,16.08,169.75,169.69,6.0418]
["bitfinex","SOLUSD",1722503475413,16.08,169.76,169.7,5.8927]
["bitfinex","SOLUSD",1722503475718,5.8916,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1722503475913,16.08,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1722503476470,5.891,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722503476642,16.08,169.73,169.69,6.0418]
["bitfinex","SOLUSD",1722503477444,5.8911,169.75,169.69,6.0418]
["bitfinex","SOLUSD",1722503477620,16.08,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1722503479337,16.08,169.71,169.65,6.6082]
["bitfinex","SOLUSD",1722503479644,16.08,169.7,169.69,5.8929]
["bitfinex","SOLUSD",1722503479839,16.08,169.71,169.7,5.8926]
["bitfinex","SOLUSD",1722503480034,16.08,169.72,169.71,5.8922]
["bitfinex","SOLUSD",1722503482435,16.08,169.72,169.69,5.8928]
["bitfinex","SOLUSD",1722503482733,16.08,169.71,169.69,5.8928]
["bitfinex","SOLUSD",1722503483552,0.17,169.77,169.66,16.08]
["bitfinex","SOLUSD",1722503483750,16.08,169.73,169.67,20.0]
["bitfinex","SOLUSD",1722503484047,64.32,169.76,169.7,5.8927]
["bitfinex","SOLUSD",1722503484227,5.8911,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722503484429,0.17,169.78,169.72,5.8919]
["bitfinex","SOLUSD",1722503484619,5.8905,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1722503484816,16.08,169.75,169.68,16.08]
["bitfinex","SOLUSD",1722503485130,16.08,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1722503485446,16.08,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1722503486859,16.08,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1722503487028,16.08,169.76,169.75,5.8909]
["bitfinex","SOLUSD",1722503487548,16.08,169.76,169.7,22.1755]
["bitfinex","SOLUSD",1722503487850,16.08,169.76,169.74,5.8911]
["bitfinex","SOLUSD",1722503488226,16.08,169.75,169.72,5.8917]
["bitfinex","SOLUSD",1722503488429,16.08,169.74,169.71,20.0]
["bitfinex","SOLUSD",1722503489556,16.08,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1722503490151,15.1686,169.8,169.71,20.0]
["bitfinex","SOLUSD",1722503490351,5.8896,169.79,169.74,5.891]
["bitfinex","SOLUSD",1722503490648,5.8896,169.79,169.71,20.0]
["bitfinex","SOLUSD",1722503490649,16.08,169.77,169.75,5.8907]
["bitfinex","SOLUSD",1722503490851,16.08,169.76,169.75,5.8907]
["bitfinex","SOLUSD",1722503491152,16.08,169.77,169.76,5.8903]
["bitfinex","SOLUSD",1722503491555,1.02413536,169.82,169.72,16.08]
["bitfinex","SOLUSD",1722503491556,5.8886,169.82,169.72,16.08]
["bitfinex","SOLUSD",1722503491729,16.08,169.79,169.73,46.17806733]
["bitfinex","SOLUSD",1722503492050,16.08,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1722503492255,16.08,169.78,169.77,5.8902]
["bitfinex","SOLUSD",1722503493252,5.889,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1722503493430,16.08,169.78,169.77,5.8902]
["bitfinex","SOLUSD",1722503493830,16.08,169.78,169.71,20.0]
["bitfinex","SOLUSD",1722503494027,16.08,169.76,169.71,20.0]
["bitfinex","SOLUSD",1722503495153,95.3210673,169.84,169.71,20.0]
["bitfinex","SOLUSD",1722503495154,5.889,169.81,169.71,37.25820653]
["bitfinex","SOLUSD",1722503495357,5.8888,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1722503495557,16.08,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1722503495764,16.08,169.79,169.77,5.8903]
["bitfinex","SOLUSD",1722503496059,16.08,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1722503496560,16.08,169.78,169.76,5.8905]
["bitfinex","SOLUSD",1722503496765,16.08,169.77,169.76,5.8905]
["bitfinex","SOLUSD",1722503496963,16.08,169.77,169.7,6.0955]
["bitfinex","SOLUSD",1722503497154,5.8897,169.79,169.74,5.891]
["bitfinex","SOLUSD",1722503497354,16.08,169.75,169.74,5.891]
["bitfinex","SOLUSD",1722503497538,16.08,169.76,169.75,5.8908]
["bitfinex","SOLUSD",1722503498046,16.08,169.77,169.76,5.8903]
["bitfinex","SOLUSD",1722503498769,5.889,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1722503498969,16.08,169.78,169.77,5.8902]
["bitfinex","SOLUSD",1722503500550,0.17,169.83,169.78,5.8898]
["bitfinex","SOLUSD",1722503500753,16.08,169.79,169.78,5.8898]
["bitfinex","SOLUSD",1722503501240,15.2559,169.84,169.8,5.8891]
["bitfinex","SOLUSD",1722503501441,16.08,169.81,169.8,5.8891]
["bitfinex","SOLUSD",1722503502366,16.08,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1722503502538,16.08,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1722503502938,16.08,169.83,169.81,5.8888]
["bitfinex","SOLUSD",1722503503247,5.8875,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1722503503445,5.8872,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1722503503652,21.7011,169.88,169.8,5.8889]
["bitfinex","SOLUSD",1722503503869,16.08,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1722503505264,21.7011,169.88,169.76,23.90709872]
["bitfinex","SOLUSD",1722503505570,16.08,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1722503505737,16.08,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1722503506478,6.0569,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1722503506670,16.08,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1722503506853,16.08,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1722503508265,16.08,169.83,169.81,5.8888]
["bitfinex","SOLUSD",1722503508657,30.1674,169.88,169.77,45.0]
["bitfinex","SOLUSD",1722503508851,16.08,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1722503509167,21.3378,169.88,169.83,5.8881]
["bitfinex","SOLUSD",1722503509348,16.08,169.85,169.83,5.8881]
["bitfinex","SOLUSD",1722503509768,21.3378,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1722503509769,15.4511,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1722503509957,16.08,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722503510341,21.3376,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1722503510548,16.08,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722503510863,16.08,169.85,169.83,5.8881]
["bitfinex","SOLUSD",1722503511062,21.3376,169.88,169.83,5.8881]
["bitfinex","SOLUSD",1722503511275,16.08,169.84,169.83,5.8881]
["bitfinex","SOLUSD",1722503511569,21.3376,169.88,169.83,5.8881]
["bitfinex","SOLUSD",1722503511774,16.08,169.84,169.83,5.8881]
["bitfinex","SOLUSD",1722503513062,16.08,169.84,169.78,16.08]
["bitfinex","SOLUSD",1722503513261,16.08,169.84,169.82,5.8883]
["bitfinex","SOLUSD",1722503513446,16.08,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722503514669,16.08,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1722503514970,16.08,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1722503517169,16.08,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722503518056,21.3376,169.88,169.8,1.1777093]
["bitfinex","SOLUSD",1722503518259,0.17,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1722503518473,16.08,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722503518767,15.4511,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1722503518973,16.08,169.86,169.84,5.8877]
["bitfinex","SOLUSD",1722503519162,15.4511,169.88,169.84,5.8877]
["bitfinex","SOLUSD",1722503519163,21.3376,169.88,169.84,5.8877]
["bitfinex","SOLUSD",1722503519355,16.08,169.85,169.84,5.8877]
["bitfinex","SOLUSD",1722503520261,16.08,169.85,169.83,5.8881]
["bitfinex","SOLUSD",1722503520471,16.08,169.84,169.83,5.8881]
["bitfinex","SOLUSD",1722503520856,16.08,169.84,169.82,5.8884]
["bitfinex","SOLUSD",1722503521254,16.08,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722503524880,16.08,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722503525381,15.4511,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1722503525690,16.08,169.87,169.86,5.8869]
["bitfinex","SOLUSD",1722503526052,16.08,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1722503526259,16.08,169.85,169.82,5.8883]
["bitfinex","SOLUSD",1722503526570,5.8868,169.87,169.83,5.8881]
["bitfinex","SOLUSD",1722503526877,16.08,169.84,169.83,5.8881]
["bitfinex","SOLUSD",1722503529960,0.17,169.88,169.79,16.08]
["bitfinex","SOLUSD",1722503530184,16.08,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1722503531587,16.08,169.86,169.83,5.8879]
["bitfinex","SOLUSD",1722503531883,16.08,169.84,169.83,5.8879]
["bitfinex","SOLUSD",1722503532190,5.8862,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1722503532368,16.08,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1722503534869,80.2673,169.92,169.86,5.8869]
["bitfinex","SOLUSD",1722503535191,16.08,169.89,169.87,5.8867]
["bitfinex","SOLUSD",1722503535379,15.9473,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1722503535574,16.08,169.9,169.88,5.8864]
["bitfinex","SOLUSD",1722503535769,16.08,169.89,169.88,5.8864]
["bitfinex","SOLUSD",1722503536369,16.08,169.89,169.83,16.08]
["bitfinex","SOLUSD",1722503536892,16.08,169.89,169.87,5.8867]
["bitfinex","SOLUSD",1722503537070,21.8327,169.92,169.87,5.8867]
["bitfinex","SOLUSD",1722503537274,16.08,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1722503538179,5.8852,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1722503538394,5.8852,169.92,169.87,5.8867]
["bitfinex","SOLUSD",1722503538573,16.08,169.9,169.83,16.08]
["bitfinex","SOLUSD",1722503538899,16.08,169.9,169.81,6.41]
["bitfinex","SOLUSD",1722503538900,16.08,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1722503539388,21.9663,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1722503539600,5.8863,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1722503539891,16.08,169.87,169.85,5.8875]
["bitfinex","SOLUSD",1722503540096,16.08,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1722503540268,5.8855,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1722503540469,16.08,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1722503540699,16.08,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1722503541365,16.08,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1722503541980,16.08,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1722503542396,16.08,169.89,169.87,5.8868]
["bitfinex","SOLUSD",1722503542592,16.08,169.89,169.86,5.887]
["bitfinex","SOLUSD",1722503543297,5.8855,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1722503543500,16.08,169.89,169.87,5.8867]
["bitfinex","SOLUSD",1722503544208,6.6757476,169.93,169.88,5.8865]
["bitfinex","SOLUSD",1722503544376,0.17,169.92,169.83,16.08]
["bitfinex","SOLUSD",1722503544697,16.08,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1722503545073,5.8854,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1722503545273,16.08,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1722503546187,6.6757476,169.93,169.86,16.08]
["bitfinex","SOLUSD",1722503546379,16.08,169.92,169.86,16.08]
["bitfinex","SOLUSD",1722503546579,16.08,169.92,169.88,5.8862]
["bitfinex","SOLUSD",1722503548184,6.6757476,169.93,169.88,5.8862]
["bitfinex","SOLUSD",1722503548504,16.08,169.92,169.89,5.8859]
["bitfinex","SOLUSD",1722503549017,21.9651,169.92,169.86,16.08]
["bitfinex","SOLUSD",1722503549200,16.08,169.92,169.86,16.08]
["bitfinex","SOLUSD",1722503549407,16.8707476,169.93,169.87,22.696]
["bitfinex","SOLUSD",1722503550209,16.08,169.92,169.87,6.616]
["bitfinex","SOLUSD",1722503550680,16.08,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1722503550879,16.08,169.92,169.87,6.616]
["bitfinex","SOLUSD",1722503551102,16.08,169.92,169.88,5.8863]
["bitfinex","SOLUSD",1722503551607,16.08,169.92,169.89,5.886]
["bitfinex","SOLUSD",1722503551912,22.7554476,169.93,169.89,5.886]
["bitfinex","SOLUSD",1722503552786,6.6754476,169.93,169.89,5.886]
["bitfinex","SOLUSD",1722503553110,0.7907476,169.93,169.9,17.25712695]
["bitfinex","SOLUSD",1722503553283,0.7907476,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1722503553485,0.7907476,169.93,169.92,21.9651]
["bitfinex","SOLUSD",1722503554110,0.7907476,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1722503554816,0.7907476,169.93,169.91,5.8853]
["bitfinex","SOLUSD",1722503554989,0.7907476,169.93,169.87,6.616]
["bitfinex","SOLUSD",1722503555185,0.7907476,169.93,169.88,20.0]
["bitfinex","SOLUSD",1722503555186,16.8707476,169.93,169.88,20.0]
["bitfinex","SOLUSD",1722503555392,5.8857,169.91,169.87,6.616]
["bitfinex","SOLUSD",1722503555712,16.08,169.89,169.83,16.08]
["bitfinex","SOLUSD",1722503555896,21.9658,169.9,169.84,17.2573583]
["bitfinex","SOLUSD",1722503556305,16.08,169.9,169.86,5.8869]
["bitfinex","SOLUSD",1722503556812,21.9658,169.9,169.85,5.8874]
["bitfinex","SOLUSD",1722503557019,21.9658,169.9,169.82,6.3249]
["bitfinex","SOLUSD",1722503557020,21.9658,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1722503557202,16.08,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1722503557897,5.8855,169.91,169.83,16.08]
["bitfinex","SOLUSD",1722503558111,16.08,169.91,169.84,36.08]
["bitfinex","SOLUSD",1722503558313,16.08,169.91,169.88,5.8862]
["bitfinex","SOLUSD",1722503558611,0.7907476,169.93,169.87,16.08]
["bitfinex","SOLUSD",1722503558819,0.7907476,169.93,169.84,20.0]
["bitfinex","SOLUSD",1722503558820,0.7907476,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1722503566824,0.7907476,169.93,169.92,50.8851]
["bitfinex","SOLUSD",1722503568925,410.32730577,170.05,169.92,45.0]
["bitfinex","SOLUSD",1722503569227,16.08,169.98,169.93,1.17676001]
["bitfinex","SOLUSD",1722503569606,0.17,170.04,169.97,5.883]
["bitfinex","SOLUSD",1722503569806,16.08,169.99,169.97,5.883]
["bitfinex","SOLUSD",1722503570020,16.08,169.99,169.96,20.5921]
["bitfinex","SOLUSD",1722503570199,5.8816,170.03,169.96,14.7085]
["bitfinex","SOLUSD",1722503570405,5.3816,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1722503570601,16.08,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1722503571299,5.881,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1722503571606,16.08,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1722503572230,5.8807,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1722503572404,16.08,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1722503572729,15.7654,170.07,170.0,5.8823]
["bitfinex","SOLUSD",1722503572908,16.08,170.01,169.98,20.5899]
["bitfinex","SOLUSD",1722503573428,16.08,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1722503574313,5.881,170.04,170.0,5.8821]
["bitfinex","SOLUSD",1722503574512,16.08,170.01,169.98,14.7072]
["bitfinex","SOLUSD",1722503574835,16.08,170.02,170.0,5.882]
["bitfinex","SOLUSD",1722503577114,5.8807,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722503577305,16.08,170.02,170.0,5.8822]
["bitfinex","SOLUSD",1722503577616,5.8807,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722503577930,16.08,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1722503578516,21.6454,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1722503578722,21.6454,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1722503578906,16.08,170.04,170.03,5.8812]
["bitfinex","SOLUSD",1722503579617,70.1996,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722503579818,16.08,170.04,170.03,5.8812]
["bitfinex","SOLUSD",1722503580132,5.8793,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1722503580314,16.08,170.06,170.04,20.5825]
["bitfinex","SOLUSD",1722503580514,16.08,170.05,170.04,14.7018]
["bitfinex","SOLUSD",1722503580833,16.08,170.05,170.01,5.8817]
["bitfinex","SOLUSD",1722503581005,16.08,170.02,170.01,5.882]
["bitfinex","SOLUSD",1722503581209,5.88,170.07,170.02,5.8813]
["bitfinex","SOLUSD",1722503581210,16.08,170.03,170.02,5.8813]
["bitfinex","SOLUSD",1722503582110,5.8796,170.08,170.03,5.881]
["bitfinex","SOLUSD",1722503582327,5.8796,170.08,170.02,5.8815]
["bitfinex","SOLUSD",1722503582328,16.08,170.04,170.02,5.8815]
["bitfinex","SOLUSD",1722503582530,16.08,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1722503583109,16.08,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1722503583313,16.08,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1722503583512,16.08,170.03,170.01,20.5867]
["bitfinex","SOLUSD",1722503583713,16.08,170.02,170.01,20.5867]
["bitfinex","SOLUSD",1722503584222,16.08,170.03,170.02,5.8814]
["bitfinex","SOLUSD",1722503586832,16.08,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1722503587961,21.961,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1722503588120,16.08,170.01,170.0,5.8822]
["bitfinex","SOLUSD",1722503591949,16.4655,170.09,169.99,1.17647019]
["bitfinex","SOLUSD",1722503592251,16.08,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1722503593842,16.08,170.04,170.03,5.8811]
["bitfinex","SOLUSD",1722503594350,16.08,170.04,170.02,5.8815]
["bitfinex","SOLUSD",1722503594538,16.08,170.04,170.01,14.7042]
["bitfinex","SOLUSD",1722503594539,16.08,170.03,170.01,20.5861]
["bitfinex","SOLUSD",1722503594737,16.08,170.08,170.01,14.7042]
["bitfinex","SOLUSD",1722503594738,16.08,170.02,170.01,14.7042]
["bitfinex","SOLUSD",1722503594944,16.08,170.02,170.01,20.5862]
["bitfinex","SOLUSD",1722503596151,5.88,170.07,170.03,5.8811]
["bitfinex","SOLUSD",1722503596530,5.88,170.07,170.01,14.7042]
["bitfinex","SOLUSD",1722503596531,5.88,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1722503597331,16.4655,170.09,170.01,20.5861]
["bitfinex","SOLUSD",1722503597531,16.08,170.03,170.01,20.5861]
["bitfinex","SOLUSD",1722503597837,16.08,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1722503598238,5.8803,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1722503598437,16.08,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1722503598647,5.88,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1722503598949,16.08,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1722503599151,5.8796,170.08,170.01,14.7042]
["bitfinex","SOLUSD",1722503599380,64.32,170.08,170.01,20.5859]
["bitfinex","SOLUSD",1722503599660,16.08,170.05,170.04,5.8809]
["bitfinex","SOLUSD",1722503599832,16.08,170.05,170.03,20.584]
["bitfinex","SOLUSD",1722503600039,16.08,170.05,170.04,5.8809]
["bitfinex","SOLUSD",1722503600563,16.4655,170.09,170.03,14.7028]
["bitfinex","SOLUSD",1722503600564,5.8798,170.08,170.03,14.7028]
["bitfinex","SOLUSD",1722503600729,16.08,170.05,170.03,14.7028]
["bitfinex","SOLUSD",1722503601127,16.4655,170.09,170.03,14.7028]
["bitfinex","SOLUSD",1722503601362,16.08,170.07,170.06,5.8799]
["bitfinex","SOLUSD",1722503601565,16.08,170.07,170.05,14.7008]
["bitfinex","SOLUSD",1722503601566,16.08,170.07,170.05,20.5813]
["bitfinex","SOLUSD",1722503601863,16.08,170.06,170.05,20.5813]
["bitfinex","SOLUSD",1722503602047,16.08,170.06,170.05,14.7008]
["bitfinex","SOLUSD",1722503602243,5.8794,170.09,170.05,14.7008]
["bitfinex","SOLUSD",1722503602446,16.08,170.06,170.05,14.7008]
["bitfinex","SOLUSD",1722503602765,0.7907476,170.1,170.05,14.7008]
["bitfinex","SOLUSD",1722503602959,0.7907476,170.1,170.02,22.2184]
["bitfinex","SOLUSD",1722503603257,16.08,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1722503603935,5.8795,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1722503604263,0.7907476,170.1,170.05,14.7012]
["bitfinex","SOLUSD",1722503604433,16.08,170.06,170.05,20.5815]
["bitfinex","SOLUSD",1722503604637,16.08,170.06,170.02,26.7236]
["bitfinex","SOLUSD",1722503604836,16.08,170.03,170.02,14.7038]
["bitfinex","SOLUSD",1722503605151,16.08,170.03,170.02,20.5854]
["bitfinex","SOLUSD",1722503605730,16.08,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1722503606035,16.08,170.03,169.98,6.0384]
["bitfinex","SOLUSD",1722503606240,16.08,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1722503606537,16.08,170.03,170.01,14.7044]
["bitfinex","SOLUSD",1722503606952,16.08,170.02,170.01,14.7044]
["bitfinex","SOLUSD",1722503607138,16.08,170.02,170.01,20.5863]
["bitfinex","SOLUSD",1722503608141,16.08,170.03,170.02,5.8815]
["bitfinex","SOLUSD",1722503608542,86.0112,170.08,170.03,5.8811]
["bitfinex","SOLUSD",1722503608767,16.08,170.04,170.03,5.8811]
["bitfinex","SOLUSD",1722503608946,0.17,170.07,170.03,5.8811]
["bitfinex","SOLUSD",1722503609151,16.08,170.04,170.03,5.8811]
["bitfinex","SOLUSD",1722503611277,7.3250476,170.1,170.03,5.8811]
["bitfinex","SOLUSD",1722503611278,16.08,170.06,170.04,5.8808]
["bitfinex","SOLUSD",1722503612252,16.08,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1722503612453,16.08,170.06,170.03,14.7027]
["bitfinex","SOLUSD",1722503612757,16.08,170.05,170.03,20.5837]
["bitfinex","SOLUSD",1722503612961,16.08,170.04,170.03,20.5837]
["bitfinex","SOLUSD",1722503613671,16.08,170.04,170.02,5.8815]
["bitfinex","SOLUSD",1722503613882,5.88,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1722503613883,16.08,170.03,170.02,5.8815]
["bitfinex","SOLUSD",1722503614185,16.08,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1722503614352,21.9596,170.08,170.02,14.7035]
["bitfinex","SOLUSD",1722503614353,70.1996,170.08,170.04,5.8808]
["bitfinex","SOLUSD",1722503614772,16.08,170.05,170.04,5.8808]
["bitfinex","SOLUSD",1722503615550,16.08,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1722503615776,16.08,170.04,170.03,5.8812]
["bitfinex","SOLUSD",1722503616568,16.08,170.05,170.04,5.8807]
["bitfinex","SOLUSD",1722503617853,6.6699476,170.1,170.04,14.7019]
["bitfinex","SOLUSD",1722503618054,16.08,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1722503618354,16.08,170.08,170.06,5.8801]
["bitfinex","SOLUSD",1722503619868,16.08,170.07,170.06,5.8801]
["bitfinex","SOLUSD",1722503620374,16.08,170.07,170.04,14.7019]
["bitfinex","SOLUSD",1722503620557,16.08,170.06,170.04,14.7019]
["bitfinex","SOLUSD",1722503620871,16.08,170.05,170.04,14.7019]
["bitfinex","SOLUSD",1722503621181,16.08,170.06,170.05,5.8803]
["bitfinex","SOLUSD",1722503622280,16.08,170.06,170.04,20.5827]
["bitfinex","SOLUSD",1722503622777,16.08,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1722503623958,6.6697476,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1722503624159,16.08,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1722503625178,16.08,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1722503628664,16.08,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1722503628983,16.08,170.07,170.05,5.8805]
["bitfinex","SOLUSD",1722503629781,16.08,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1722503630380,0.7907476,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1722503630583,16.08,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1722503631150,32.16,170.09,169.98,6.0384]
["bitfinex","SOLUSD",1722503631367,16.08,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1722503631658,16.08,170.05,170.04,5.8809]
["bitfinex","SOLUSD",1722503631962,16.08,170.06,170.05,5.8805]
["bitfinex","SOLUSD",1722503632359,16.08,170.06,170.04,5.8808]
["bitfinex","SOLUSD",1722503632665,16.08,170.05,170.03,20.5839]
["bitfinex","SOLUSD",1722503632862,16.08,170.04,170.03,20.5839]
["bitfinex","SOLUSD",1722503633055,16.08,170.05,170.03,14.7027]
["bitfinex","SOLUSD",1722503633277,16.08,170.04,170.03,20.584]
["bitfinex","SOLUSD",1722503633783,16.08,170.05,170.04,5.8808]
["bitfinex","SOLUSD",1722503634959,6.6696476,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722503635164,16.08,170.06,170.04,5.8808]
["bitfinex","SOLUSD",1722503635388,16.08,170.05,170.04,5.8808]
["bitfinex","SOLUSD",1722503636059,16.08,170.05,170.03,20.5839]
["bitfinex","SOLUSD",1722503636578,16.08,170.04,170.0,14.7055]
["bitfinex","SOLUSD",1722503636953,16.08,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1722503637558,5.8799,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1722503637771,16.08,170.06,170.02,14.7037]
["bitfinex","SOLUSD",1722503638582,16.08,170.03,170.02,14.7037]
["bitfinex","SOLUSD",1722503639369,5.8803,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1722503639587,16.08,170.02,170.01,5.8819]
["bitfinex","SOLUSD",1722503639888,16.08,170.02,169.99,14.7064]
["bitfinex","SOLUSD",1722503640095,16.08,170.0,169.99,14.7064]
["bitfinex","SOLUSD",1722503640274,16.08,170.0,169.94,6.6641]
["bitfinex","SOLUSD",1722503640462,16.08,169.98,169.96,20.5925]
["bitfinex","SOLUSD",1722503640790,16.08,169.97,169.96,14.7091]
["bitfinex","SOLUSD",1722503641087,15.4693,170.06,169.99,5.8825]
["bitfinex","SOLUSD",1722503641386,0.17,170.05,170.01,5.8818]
["bitfinex","SOLUSD",1722503641587,16.08,170.02,170.0,14.7051]
["bitfinex","SOLUSD",1722503641790,16.08,170.01,170.0,20.5874]
["bitfinex","SOLUSD",1722503642771,16.08,170.01,169.98,5.8829]
["bitfinex","SOLUSD",1722503643170,16.08,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1722503643375,16.08,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1722503643581,16.08,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1722503643801,16.08,170.02,169.94,6.6641]
["bitfinex","SOLUSD",1722503644091,16.08,169.98,169.96,5.8836]
["bitfinex","SOLUSD",1722503644291,16.08,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1722503644496,16.08,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1722503644670,16.08,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1722503645066,16.08,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1722503645883,5.8816,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1722503646195,16.08,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1722503646362,16.08,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1722503647993,16.08,169.98,169.97,5.883]
["bitfinex","SOLUSD",1722503648193,16.08,170.01,169.98,14.7076]
["bitfinex","SOLUSD",1722503648393,15.4693,170.06,170.01,5.8816]
["bitfinex","SOLUSD",1722503648394,21.3496,170.06,170.01,5.8816]
["bitfinex","SOLUSD",1722503648691,16.08,170.02,170.01,5.8816]
["bitfinex","SOLUSD",1722503649375,16.08,170.02,169.95,16.08]
["bitfinex","SOLUSD",1722503649376,5.8795,170.09,170.02,14.7033]
["bitfinex","SOLUSD",1722503649574,16.08,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1722503650081,16.08,170.04,170.02,14.7033]
["bitfinex","SOLUSD",1722503650285,16.08,170.03,170.02,14.7033]
["bitfinex","SOLUSD",1722503650871,16.08,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1722503651071,16.08,170.03,169.96,16.08]
["bitfinex","SOLUSD",1722503651380,16.08,170.04,170.03,5.881]
["bitfinex","SOLUSD",1722503651791,16.08,170.06,169.99,16.08]
["bitfinex","SOLUSD",1722503651991,16.08,170.06,170.01,6.4645]
["bitfinex","SOLUSD",1722503652198,16.08,170.08,170.02,46.17605499]
["bitfinex","SOLUSD",1722503652692,16.08,170.08,170.02,62.25605499]
["bitfinex","SOLUSD",1722503652908,16.08,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1722503653499,16.08,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1722503653675,16.08,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1722503654172,0.7907476,170.1,170.05,14.701]
["bitfinex","SOLUSD",1722503654593,16.08,170.07,170.05,20.5816]
["bitfinex","SOLUSD",1722503654793,16.08,170.06,170.05,20.5816]
["bitfinex","SOLUSD",1722503655002,16.08,170.06,170.05,14.701]
["bitfinex","SOLUSD",1722503655302,16.08,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1722503657098,16.08,170.07,170.06,5.8801]
["bitfinex","SOLUSD",1722503657595,16.08,170.07,170.04,14.7019]
["bitfinex","SOLUSD",1722503657596,16.08,170.07,170.05,5.8803]
["bitfinex","SOLUSD",1722503657772,16.08,170.06,170.05,5.8803]
["bitfinex","SOLUSD",1722503660700,16.08,170.07,170.05,5.8803]
["bitfinex","SOLUSD",1722503660878,0.7907476,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1722503661196,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503662272,16.8707476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503664404,16.8707476,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1722503664609,16.08,170.08,170.07,14.6998]
["bitfinex","SOLUSD",1722503664899,16.08,170.08,170.07,20.5797]
["bitfinex","SOLUSD",1722503665305,16.08,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1722503665480,0.7907476,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1722503665681,16.8707476,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1722503666184,0.7907476,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1722503666497,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503667806,16.8707476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503668582,16.8707476,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1722503668784,16.08,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1722503669188,0.7907476,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1722503669394,16.08,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1722503671512,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503671714,16.8707476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503672605,16.8707476,170.1,170.08,5.8794]
["bitfinex","SOLUSD",1722503672928,16.08,170.09,170.08,5.8794]
["bitfinex","SOLUSD",1722503673287,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503673515,16.8707476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503674027,16.8707476,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1722503674028,0.7907476,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1722503674230,16.08,170.08,170.07,20.5796]
["bitfinex","SOLUSD",1722503674520,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503675531,16.8707476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503677917,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503678216,16.8707476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503682214,16.8707476,170.1,170.07,14.6998]
["bitfinex","SOLUSD",1722503682413,16.08,170.08,170.07,14.6998]
["bitfinex","SOLUSD",1722503683215,0.7907476,170.1,170.07,20.5794]
["bitfinex","SOLUSD",1722503683427,16.08,170.09,170.07,20.5794]
["bitfinex","SOLUSD",1722503683635,16.08,170.08,170.06,5.8801]
["bitfinex","SOLUSD",1722503683924,16.08,170.07,170.06,5.8801]
["bitfinex","SOLUSD",1722503685323,0.7907476,170.1,170.07,5.8796]
["bitfinex","SOLUSD",1722503685529,16.08,170.08,170.07,5.8796]
["bitfinex","SOLUSD",1722503686445,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503686625,16.8707476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503686933,16.8707476,170.1,170.08,14.6986]
["bitfinex","SOLUSD",1722503687135,16.08,170.09,170.08,14.6986]
["bitfinex","SOLUSD",1722503687735,16.08,170.09,170.08,20.5781]
["bitfinex","SOLUSD",1722503688134,0.7907476,170.1,170.08,20.5781]
["bitfinex","SOLUSD",1722503688339,16.08,170.09,170.08,20.5781]
["bitfinex","SOLUSD",1722503689333,16.08,170.09,170.08,14.6986]
["bitfinex","SOLUSD",1722503689931,16.08,170.09,170.08,20.5781]
["bitfinex","SOLUSD",1722503695340,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503695516,16.8707476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503696132,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503696317,16.8707476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503696518,16.8707476,170.1,170.08,20.5781]
["bitfinex","SOLUSD",1722503696828,16.08,170.09,170.08,20.5781]
["bitfinex","SOLUSD",1722503697416,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503697612,16.8707476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503698920,16.8707476,170.1,170.08,14.6986]
["bitfinex","SOLUSD",1722503699131,16.08,170.09,170.08,14.6986]
["bitfinex","SOLUSD",1722503699353,16.08,170.09,170.07,5.8796]
["bitfinex","SOLUSD",1722503699532,16.08,170.08,170.07,5.8796]
["bitfinex","SOLUSD",1722503700237,16.08,170.08,170.04,5.8807]
["bitfinex","SOLUSD",1722503700420,16.08,170.08,170.02,14.7037]
["bitfinex","SOLUSD",1722503700421,16.08,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1722503700621,16.08,170.04,170.03,5.8812]
["bitfinex","SOLUSD",1722503702033,16.08,170.04,170.02,14.7037]
["bitfinex","SOLUSD",1722503702326,16.08,170.03,170.02,20.5853]
["bitfinex","SOLUSD",1722503702637,16.08,170.03,170.02,14.7037]
["bitfinex","SOLUSD",1722503702837,5.8804,170.06,170.02,14.7037]
["bitfinex","SOLUSD",1722503703027,0.17,170.09,170.02,20.5852]
["bitfinex","SOLUSD",1722503703028,16.08,170.04,170.02,20.5852]
["bitfinex","SOLUSD",1722503703722,16.08,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1722503704047,16.08,170.05,170.02,14.7037]
["bitfinex","SOLUSD",1722503704251,16.08,170.05,170.04,5.8809]
["bitfinex","SOLUSD",1722503704744,16.08,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1722503705042,16.08,170.06,170.05,5.8804]
["bitfinex","SOLUSD",1722503705756,16.08,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1722503706955,6.6696476,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1722503707128,16.08,170.07,170.05,5.8806]
["bitfinex","SOLUSD",1722503708638,16.08,170.06,170.04,14.702]
["bitfinex","SOLUSD",1722503709025,6.0493,170.09,170.04,20.5827]
["bitfinex","SOLUSD",1722503709234,16.08,170.06,170.04,20.5827]
["bitfinex","SOLUSD",1722503710155,16.08,170.05,170.01,14.7047]
["bitfinex","SOLUSD",1722503710358,16.08,170.04,170.03,5.8812]
["bitfinex","SOLUSD",1722503710529,16.08,170.04,170.02,5.8815]
["bitfinex","SOLUSD",1722503711041,64.32,170.08,170.01,14.7047]
["bitfinex","SOLUSD",1722503711042,16.08,170.03,170.01,14.7047]
["bitfinex","SOLUSD",1722503711229,16.08,170.02,170.01,14.7047]
["bitfinex","SOLUSD",1722503711439,16.08,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1722503711633,16.08,170.03,169.98,14.707]
["bitfinex","SOLUSD",1722503711634,16.08,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1722503712056,16.08,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1722503712259,5.8809,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1722503712434,16.08,170.01,169.98,20.5899]
["bitfinex","SOLUSD",1722503712855,16.08,169.99,169.94,14.7105]
["bitfinex","SOLUSD",1722503713058,16.08,170.0,169.96,14.7088]
["bitfinex","SOLUSD",1722503713642,16.08,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1722503714442,16.08,169.99,169.96,20.5924]
["bitfinex","SOLUSD",1722503714768,16.08,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1722503715654,16.08,169.99,169.96,20.5924]
["bitfinex","SOLUSD",1722503715836,16.08,169.99,169.97,5.8832]
["bitfinex","SOLUSD",1722503716260,16.08,169.98,169.96,14.7088]
["bitfinex","SOLUSD",1722503716452,16.08,169.97,169.93,21.1103]
["bitfinex","SOLUSD",1722503716763,16.08,169.98,169.95,5.8838]
["bitfinex","SOLUSD",1722503717066,16.08,169.98,169.96,5.8836]
["bitfinex","SOLUSD",1722503717738,16.08,169.98,169.95,20.5936]
["bitfinex","SOLUSD",1722503717938,16.08,169.97,169.95,14.7096]
["bitfinex","SOLUSD",1722503718550,16.08,169.96,169.95,5.884]
["bitfinex","SOLUSD",1722503718746,16.08,169.98,169.95,5.884]
["bitfinex","SOLUSD",1722503719452,16.08,169.98,169.94,20.5945]
["bitfinex","SOLUSD",1722503719963,16.08,169.98,169.95,5.884]
["bitfinex","SOLUSD",1722503721067,16.08,169.98,169.96,5.8835]
["bitfinex","SOLUSD",1722503721241,16.25,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1722503721570,16.08,169.98,169.94,14.7102]
["bitfinex","SOLUSD",1722503721747,16.08,169.98,169.95,5.884]
["bitfinex","SOLUSD",1722503722245,16.08,169.98,169.94,20.5945]
["bitfinex","SOLUSD",1722503723252,16.08,169.97,169.94,20.5945]
["bitfinex","SOLUSD",1722503723461,16.08,169.95,169.89,8.77403819]
["bitfinex","SOLUSD",1722503723643,16.08,169.95,169.9,20.0]
["bitfinex","SOLUSD",1722503724161,16.08,169.95,169.93,5.8846]
["bitfinex","SOLUSD",1722503724465,16.08,169.95,169.91,14.7132]
["bitfinex","SOLUSD",1722503724654,16.0934,169.99,169.91,14.7132]
["bitfinex","SOLUSD",1722503725169,16.0934,169.99,169.93,5.8845]
["bitfinex","SOLUSD",1722503725170,5.8831,169.98,169.93,5.8845]
["bitfinex","SOLUSD",1722503725351,16.25,169.97,169.93,14.7113]
["bitfinex","SOLUSD",1722503725542,16.08,169.98,169.92,16.08]
["bitfinex","SOLUSD",1722503725745,1.02323468,170.04,169.89,8.77403819]
["bitfinex","SOLUSD",1722503725746,16.08,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1722503726063,260.7698476,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1722503726259,5.8793,170.09,170.04,20.5823]
["bitfinex","SOLUSD",1722503726441,0.7907476,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1722503726648,0.7907476,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1722503727642,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503731765,0.7907476,170.1,170.09,27.05493191]
["bitfinex","SOLUSD",1722503731965,0.7907476,170.1,170.09,70.8792]
["bitfinex","SOLUSD",1722503733070,0.7907476,170.1,170.09,27.05481648]
["bitfinex","SOLUSD",1722503733243,0.7907476,170.1,170.09,70.8792]
["bitfinex","SOLUSD",1722503734552,0.7907476,170.1,170.09,25.8792]
["bitfinex","SOLUSD",1722503734857,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503736549,0.7907476,170.1,170.08,14.6981]
["bitfinex","SOLUSD",1722503736754,0.7907476,170.1,170.08,20.5776]
["bitfinex","SOLUSD",1722503736950,0.7907476,170.1,170.08,14.6981]
["bitfinex","SOLUSD",1722503737575,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503737778,0.7907476,170.1,170.08,14.6981]
["bitfinex","SOLUSD",1722503738680,0.7907476,170.1,170.05,14.7013]
["bitfinex","SOLUSD",1722503738874,0.17,170.09,170.05,20.5816]
["bitfinex","SOLUSD",1722503739071,0.17,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1722503739292,0.17,170.09,170.05,20.5818]
["bitfinex","SOLUSD",1722503739481,0.17,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1722503739895,0.17,170.09,170.05,20.5818]
["bitfinex","SOLUSD",1722503740066,0.17,170.09,170.02,14.7041]
["bitfinex","SOLUSD",1722503740272,0.17,170.09,170.02,20.5856]
["bitfinex","SOLUSD",1722503740273,5.8799,170.07,170.02,20.5856]
["bitfinex","SOLUSD",1722503740472,6.0503,170.06,170.01,5.8817]
["bitfinex","SOLUSD",1722503740767,5.8813,170.03,169.99,14.7064]
["bitfinex","SOLUSD",1722503740968,6.0519,170.02,169.96,14.709]
["bitfinex","SOLUSD",1722503741274,5.8823,170.01,169.96,20.5927]
["bitfinex","SOLUSD",1722503741601,0.17,170.0,169.96,20.5924]
["bitfinex","SOLUSD",1722503741894,0.17,170.0,169.98,5.883]
["bitfinex","SOLUSD",1722503742086,0.17,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1722503742273,21.3216,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1722503742477,0.17,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1722503742783,0.17,170.03,169.98,14.707]
["bitfinex","SOLUSD",1722503743194,5.8819,170.02,169.96,5.8834]
["bitfinex","SOLUSD",1722503743371,6.0523,170.01,169.95,5.884]
["bitfinex","SOLUSD",1722503743569,0.17,170.01,169.91,6.5127]
["bitfinex","SOLUSD",1722503743797,5.8825,170.0,169.95,5.884]
["bitfinex","SOLUSD",1722503744001,0.17,169.99,169.95,5.884]
["bitfinex","SOLUSD",1722503744188,15.4406,170.04,169.96,5.8837]
["bitfinex","SOLUSD",1722503744393,5.8819,170.02,169.96,5.8836]
["bitfinex","SOLUSD",1722503744571,0.17,170.01,169.96,5.8836]
["bitfinex","SOLUSD",1722503744775,0.17,170.01,169.98,5.883]
["bitfinex","SOLUSD",1722503745301,15.4406,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1722503745481,35.9,170.08,170.0,5.8822]
["bitfinex","SOLUSD",1722503745482,12.4921,170.06,170.0,5.8822]
["bitfinex","SOLUSD",1722503745994,5.8807,170.05,170.0,5.8822]
["bitfinex","SOLUSD",1722503746904,6.6116,170.06,169.91,42.4127]
["bitfinex","SOLUSD",1722503747093,5.881,170.04,169.99,5.8824]
["bitfinex","SOLUSD",1722503747290,0.17,170.05,169.92,45.0]
["bitfinex","SOLUSD",1722503747493,0.17,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1722503747697,0.17,170.06,169.93,1.17645352]
["bitfinex","SOLUSD",1722503747997,6.0502,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1722503748199,22.51,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722503748383,5.8799,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1722503748586,22.51,170.08,170.03,5.8813]
["bitfinex","SOLUSD",1722503749196,5.8799,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1722503749581,5.8799,170.07,170.02,20.5849]
["bitfinex","SOLUSD",1722503750106,5.8803,170.06,170.02,14.7034]
["bitfinex","SOLUSD",1722503750598,6.0506,170.05,169.99,20.5887]
["bitfinex","SOLUSD",1722503750797,5.8807,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1722503751000,6.051,170.04,169.99,20.5889]
["bitfinex","SOLUSD",1722503751299,0.17,170.04,169.99,20.5889]
["bitfinex","SOLUSD",1722503751603,6.0509,170.04,169.99,20.5889]
["bitfinex","SOLUSD",1722503751789,0.17,170.04,169.99,14.7063]
["bitfinex","SOLUSD",1722503751989,16.6304,170.08,169.99,14.7063]
["bitfinex","SOLUSD",1722503752203,5.8803,170.06,169.99,14.7063]
["bitfinex","SOLUSD",1722503752397,0.17,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722503752599,6.0506,170.05,169.99,14.7063]
["bitfinex","SOLUSD",1722503752803,6.0506,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1722503753176,6.0506,170.05,169.99,14.7063]
["bitfinex","SOLUSD",1722503753177,5.881,170.04,169.99,20.5889]
["bitfinex","SOLUSD",1722503753381,0.17,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1722503753596,5.8803,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1722503753797,6.0508,170.05,169.99,20.5886]
["bitfinex","SOLUSD",1722503754004,6.0508,170.05,169.99,14.7063]
["bitfinex","SOLUSD",1722503754407,5.881,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1722503754703,0.17,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1722503755002,0.17,170.05,170.03,20.5838]
["bitfinex","SOLUSD",1722503755304,0.17,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722503756487,0.17,170.05,170.02,5.8815]
["bitfinex","SOLUSD",1722503756692,0.17,170.06,170.02,5.8815]
["bitfinex","SOLUSD",1722503757686,0.17,170.06,170.0,20.5875]
["bitfinex","SOLUSD",1722503757913,0.17,170.07,170.0,14.7055]
["bitfinex","SOLUSD",1722503758409,6.05,170.07,170.02,5.8814]
["bitfinex","SOLUSD",1722503759894,0.17,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1722503760097,0.17,170.07,169.97,15.55]
["bitfinex","SOLUSD",1722503760299,5.8806,170.05,169.98,20.0]
["bitfinex","SOLUSD",1722503760611,16.6304,170.08,169.98,20.0]
["bitfinex","SOLUSD",1722503760612,0.17,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1722503761105,0.17,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722503761303,0.17,170.05,170.02,5.8815]
["bitfinex","SOLUSD",1722503761612,0.17,170.06,170.02,5.8815]
["bitfinex","SOLUSD",1722503762117,0.17,170.06,169.98,20.0]
["bitfinex","SOLUSD",1722503762318,16.6304,170.08,170.04,5.8808]
["bitfinex","SOLUSD",1722503762611,0.7907476,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1722503763191,0.7907476,170.1,169.99,6.0528]
["bitfinex","SOLUSD",1722503763192,0.7907476,170.1,170.07,14.6994]
["bitfinex","SOLUSD",1722503763387,0.7907476,170.1,170.08,5.8793]
["bitfinex","SOLUSD",1722503763919,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503764093,0.7907476,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1722503764292,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503770626,0.7907476,170.1,170.07,14.6994]
["bitfinex","SOLUSD",1722503770828,0.7907476,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1722503771030,0.7907476,170.1,170.07,14.6994]
["bitfinex","SOLUSD",1722503771337,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503773829,0.7907476,170.1,170.07,20.579]
["bitfinex","SOLUSD",1722503774021,0.7907476,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1722503774211,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503777227,0.7907476,170.1,170.07,14.6994]
["bitfinex","SOLUSD",1722503777656,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503779034,0.7907476,170.1,170.07,14.6994]
["bitfinex","SOLUSD",1722503779829,0.17,170.09,170.07,14.6994]
["bitfinex","SOLUSD",1722503780033,0.17,170.09,170.06,5.88]
["bitfinex","SOLUSD",1722503780235,0.17,170.09,170.07,5.8799]
["bitfinex","SOLUSD",1722503780436,0.17,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1722503780639,0.17,170.09,170.07,5.8798]
["bitfinex","SOLUSD",1722503781036,0.17,170.09,170.04,14.7021]
["bitfinex","SOLUSD",1722503781722,0.17,170.09,170.06,5.88]
["bitfinex","SOLUSD",1722503782721,0.17,170.09,170.04,20.5828]
["bitfinex","SOLUSD",1722503782920,0.17,170.09,170.04,14.7021]
["bitfinex","SOLUSD",1722503782921,5.8796,170.08,170.04,14.7021]
["bitfinex","SOLUSD",1722503783150,16.6686,170.09,170.04,14.7021]
["bitfinex","SOLUSD",1722503783151,0.17,170.07,170.04,20.5829]
["bitfinex","SOLUSD",1722503783349,16.6686,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1722503783748,22.5478,170.09,170.04,20.5829]
["bitfinex","SOLUSD",1722503784064,16.6686,170.09,170.04,14.7021]
["bitfinex","SOLUSD",1722503784430,0.17,170.09,170.04,14.7021]
["bitfinex","SOLUSD",1722503784633,0.17,170.09,170.06,5.88]
["bitfinex","SOLUSD",1722503785347,0.17,170.09,170.07,16.01]
["bitfinex","SOLUSD",1722503787651,5.8795,170.08,170.07,16.01]
["bitfinex","SOLUSD",1722503787840,6.0495,170.08,170.07,16.01]
["bitfinex","SOLUSD",1722503788357,0.17,170.08,170.07,16.01]
["bitfinex","SOLUSD",1722503789031,6.0495,170.08,170.07,16.01]
["bitfinex","SOLUSD",1722503789256,0.7907476,170.1,170.07,16.01]
["bitfinex","SOLUSD",1722503789550,0.7907476,170.1,170.07,21.8896]
["bitfinex","SOLUSD",1722503789848,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503790032,0.7907476,170.1,170.08,14.6984]
["bitfinex","SOLUSD",1722503790231,0.7907476,170.1,170.07,16.01]
["bitfinex","SOLUSD",1722503790932,6.6696476,170.1,170.07,16.01]
["bitfinex","SOLUSD",1722503791454,0.7907476,170.1,170.07,16.01]
["bitfinex","SOLUSD",1722503791826,6.6697476,170.1,170.08,16.01]
["bitfinex","SOLUSD",1722503792029,6.0492,170.09,170.08,16.01]
["bitfinex","SOLUSD",1722503793341,0.7907476,170.1,170.08,16.01]
["bitfinex","SOLUSD",1722503793531,0.7907476,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722503794429,0.7907476,170.1,170.08,21.8895]
["bitfinex","SOLUSD",1722503794629,0.7907476,170.1,170.08,21.8893]
["bitfinex","SOLUSD",1722503795655,0.7907476,170.1,170.08,16.01]
["bitfinex","SOLUSD",1722503795837,0.17,170.09,170.08,16.01]
["bitfinex","SOLUSD",1722503796363,0.7907476,170.1,170.08,16.01]
["bitfinex","SOLUSD",1722503796545,0.7907476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503796854,0.9607476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503797355,6.8395476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503799538,0.9607476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503800961,6.8395476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503807660,51.8395476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503810465,52.86233295,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503812545,1.98353295,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503812847,0.7907476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503814247,0.9607476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503814670,0.7907476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503815276,6.6695476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503815850,0.7907476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503816171,0.9607476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503816376,0.7907476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503820461,6.6695476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503820662,0.7907476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503823160,0.9607476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503825614,18.9207476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503826091,18.7507476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503826387,0.9607476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503828894,18.9207476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503829474,24.7995476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503830577,69.7995476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503832783,87.7595476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503833304,69.7995476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503833482,87.7595476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503836583,141.6395476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503836901,142.66292636,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503837711,70.82292636,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503839509,0.7907476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503840013,18.7507476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503840392,24.6295476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503841615,24.7995476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503844009,42.7595476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503847994,51.8395476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503848206,141.6395476,170.1,170.09,16.01]
["bitfinex","SOLUSD",1722503852106,5.8821,170.01,169.97,6.4362]
["bitfinex","SOLUSD",1722503852309,180.8259476,170.1,169.97,12.3195]
["bitfinex","SOLUSD",1722503852310,17.96,169.98,169.97,12.3195]
["bitfinex","SOLUSD",1722503852511,17.96,169.98,169.97,6.4362]
["bitfinex","SOLUSD",1722503852821,17.96,169.98,169.94,22.5214]
["bitfinex","SOLUSD",1722503853016,17.96,169.95,169.94,22.5216]
["bitfinex","SOLUSD",1722503857205,15.6758,170.03,169.97,5.8832]
["bitfinex","SOLUSD",1722503857518,17.96,170.0,169.98,5.8828]
["bitfinex","SOLUSD",1722503857724,17.96,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1722503857902,21.6670741,170.08,169.97,14.7079]
["bitfinex","SOLUSD",1722503858113,17.96,170.04,170.01,5.8816]
["bitfinex","SOLUSD",1722503858614,17.96,170.05,170.02,5.8815]
["bitfinex","SOLUSD",1722503858918,17.96,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722503859122,17.96,170.05,170.02,5.8815]
["bitfinex","SOLUSD",1722503859499,17.96,170.07,170.03,5.8813]
["bitfinex","SOLUSD",1722503859696,23.8398,170.08,170.03,5.8813]
["bitfinex","SOLUSD",1722503859917,17.96,170.07,170.03,5.881]
["bitfinex","SOLUSD",1722503861210,5.8796,170.08,170.03,5.881]
["bitfinex","SOLUSD",1722503861523,35.93,170.09,170.01,14.7046]
["bitfinex","SOLUSD",1722503861826,5.8808,170.05,170.01,14.7046]
["bitfinex","SOLUSD",1722503862531,0.17,170.04,170.01,14.7046]
["bitfinex","SOLUSD",1722503863803,0.17,170.04,170.01,20.5865]
["bitfinex","SOLUSD",1722503864027,5.8803,170.06,170.01,20.5865]
["bitfinex","SOLUSD",1722503864028,0.17,170.05,170.01,20.5865]
["bitfinex","SOLUSD",1722503864232,6.0506,170.05,170.0,12.4115]
["bitfinex","SOLUSD",1722503864728,5.881,170.04,170.0,6.5292]
["bitfinex","SOLUSD",1722503865106,6.0514,170.03,169.98,20.59]
["bitfinex","SOLUSD",1722503865405,0.17,170.02,169.98,20.59]
["bitfinex","SOLUSD",1722503868025,6.0516,170.02,169.98,20.59]
["bitfinex","SOLUSD",1722503868406,0.17,170.02,169.98,20.59]
["bitfinex","SOLUSD",1722503869208,0.17,170.02,169.88,30.84052608]
["bitfinex","SOLUSD",1722503869209,35.93,170.0,169.88,30.84052608]
["bitfinex","SOLUSD",1722503869530,5.8831,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1722503869730,5.8835,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1722503870028,52.4018,169.93,169.79,6.1928]
["bitfinex","SOLUSD",1722503870234,52.4018,169.93,169.8,16.3332]
["bitfinex","SOLUSD",1722503870235,1.024,169.88,169.8,16.3332]
["bitfinex","SOLUSD",1722503870403,1.024,169.88,169.82,14.7206]
["bitfinex","SOLUSD",1722503870603,1.024,169.88,169.83,1.17749936]
["bitfinex","SOLUSD",1722503870805,1.024,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1722503871024,35.93,170.01,169.88,16.3332]
["bitfinex","SOLUSD",1722503871227,5.882,170.01,169.88,16.3332]
["bitfinex","SOLUSD",1722503871424,16.4718,170.03,169.88,16.3332]
["bitfinex","SOLUSD",1722503871425,5.8824,170.0,169.94,5.8841]
["bitfinex","SOLUSD",1722503871619,5.8824,170.0,169.89,45.0]
["bitfinex","SOLUSD",1722503871620,1.0238553,170.03,169.9,37.10674088]
["bitfinex","SOLUSD",1722503871817,5.8806,170.05,169.99,5.8823]
["bitfinex","SOLUSD",1722503872030,35.93,170.07,169.97,14.7083]
["bitfinex","SOLUSD",1722503872233,35.93,170.04,169.93,14.7113]
["bitfinex","SOLUSD",1722503872528,5.882,170.01,169.91,6.3815]
["bitfinex","SOLUSD",1722503872706,5.8824,170.0,169.93,5.8844]
["bitfinex","SOLUSD",1722503872907,5.8824,170.0,169.94,5.8842]
["bitfinex","SOLUSD",1722503873107,5.8833,169.98,169.92,5.885]
["bitfinex","SOLUSD",1722503873330,5.8837,169.96,169.91,6.3815]
["bitfinex","SOLUSD",1722503873530,5.8844,169.94,169.88,36.935]
["bitfinex","SOLUSD",1722503873911,0.17,169.93,169.88,36.935]
["bitfinex","SOLUSD",1722503874115,0.17,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1722503874326,0.17,169.93,169.88,20.6018]
["bitfinex","SOLUSD",1722503874927,0.17,169.93,169.88,14.7154]
["bitfinex","SOLUSD",1722503876024,0.17,169.93,169.91,5.8853]
["bitfinex","SOLUSD",1722503876235,0.17,169.93,169.88,14.7154]
["bitfinex","SOLUSD",1722503876613,6.0549,169.93,169.88,14.7154]
["bitfinex","SOLUSD",1722503877231,0.17,169.93,169.88,20.6016]
["bitfinex","SOLUSD",1722503877512,45.17,169.94,169.88,20.6016]
["bitfinex","SOLUSD",1722503877836,51.0546,169.94,169.88,20.6016]
["bitfinex","SOLUSD",1722503878216,51.0546,169.94,169.89,5.886]
["bitfinex","SOLUSD",1722503878931,0.17,169.94,169.9,5.8857]
["bitfinex","SOLUSD",1722503879131,6.0544,169.94,169.88,20.6016]
["bitfinex","SOLUSD",1722503879318,6.0544,169.94,169.89,5.886]
["bitfinex","SOLUSD",1722503879511,0.17,169.94,169.9,5.8856]
["bitfinex","SOLUSD",1722503879820,5.883,169.99,169.87,6.079]
["bitfinex","SOLUSD",1722503880008,5.883,169.99,169.88,20.0]
["bitfinex","SOLUSD",1722503880211,35.93,170.03,169.88,20.0]
["bitfinex","SOLUSD",1722503880411,5.882,170.01,169.96,5.8834]
["bitfinex","SOLUSD",1722503880723,15.4654,170.04,169.96,5.8834]
["bitfinex","SOLUSD",1722503881043,5.8796,170.08,169.97,6.4949]
["bitfinex","SOLUSD",1722503881244,0.7907476,170.1,170.02,5.8815]
["bitfinex","SOLUSD",1722503881544,0.7907476,170.1,170.01,5.8817]
["bitfinex","SOLUSD",1722503881545,5.8799,170.07,170.01,5.8817]
["bitfinex","SOLUSD",1722503881840,5.8803,170.06,170.01,5.8817]
["bitfinex","SOLUSD",1722503882219,35.93,170.08,169.97,6.4949]
["bitfinex","SOLUSD",1722503882425,0.17,170.07,170.0,20.5877]
["bitfinex","SOLUSD",1722503882734,5.8811,170.04,169.97,21.203]
["bitfinex","SOLUSD",1722503882918,0.17,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1722503883134,5.8817,170.02,169.97,21.203]
["bitfinex","SOLUSD",1722503883315,5.8817,170.02,169.92,16.4395]
["bitfinex","SOLUSD",1722503883316,0.17,170.01,169.93,14.7115]
["bitfinex","SOLUSD",1722503883523,5.8825,170.0,169.93,14.7115]
["bitfinex","SOLUSD",1722503883831,6.0527,169.99,169.93,20.5961]
["bitfinex","SOLUSD",1722503884139,5.8835,169.97,169.93,14.7115]
["bitfinex","SOLUSD",1722503884339,0.17,169.96,169.91,6.066]
["bitfinex","SOLUSD",1722503884546,5.8849,169.93,169.86,6.4772]
["bitfinex","SOLUSD",1722503884841,0.17,169.92,169.86,21.1947]
["bitfinex","SOLUSD",1722503885042,5.8857,169.91,169.86,14.7175]
["bitfinex","SOLUSD",1722503885242,6.0551,169.92,169.86,20.6046]
["bitfinex","SOLUSD",1722503885448,50.8854,169.91,169.86,20.6046]
["bitfinex","SOLUSD",1722503885659,51.0558,169.9,169.84,5.8875]
["bitfinex","SOLUSD",1722503885823,45.0,169.9,169.85,5.8873]
["bitfinex","SOLUSD",1722503886018,0.17,169.89,169.85,5.8873]
["bitfinex","SOLUSD",1722503886335,5.8856,169.91,169.85,5.8873]
["bitfinex","SOLUSD",1722503886639,45.17,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1722503886815,45.17,169.9,169.83,14.7204]
["bitfinex","SOLUSD",1722503887218,81.1,169.9,169.81,5.8888]
["bitfinex","SOLUSD",1722503887451,5.8877,169.85,169.79,5.8895]
["bitfinex","SOLUSD",1722503887747,81.1,169.9,169.81,5.8886]
["bitfinex","SOLUSD",1722503887748,0.17,169.84,169.81,5.8886]
["bitfinex","SOLUSD",1722503887918,81.1,169.9,169.81,5.8886]
["bitfinex","SOLUSD",1722503888557,5.8873,169.86,169.81,5.8886]
["bitfinex","SOLUSD",1722503888848,0.17,169.85,169.81,5.8886]
["bitfinex","SOLUSD",1722503889649,45.17,169.85,169.81,5.8886]
["bitfinex","SOLUSD",1722503889950,5.8879,169.84,169.79,14.7232]
["bitfinex","SOLUSD",1722503890153,6.0582,169.83,169.79,14.7232]
["bitfinex","SOLUSD",1722503890354,5.8879,169.84,169.79,14.7232]
["bitfinex","SOLUSD",1722503890546,0.17,169.82,169.79,20.6128]
["bitfinex","SOLUSD",1722503891363,0.17,169.83,169.8,5.8891]
["bitfinex","SOLUSD",1722503891552,50.8876,169.85,169.8,5.8891]
["bitfinex","SOLUSD",1722503891553,0.17,169.84,169.8,5.8891]
["bitfinex","SOLUSD",1722503892163,6.0579,169.84,169.79,14.7232]
["bitfinex","SOLUSD",1722503892466,5.8882,169.83,169.79,14.7232]
["bitfinex","SOLUSD",1722503892674,0.17,169.82,169.79,14.7232]
["bitfinex","SOLUSD",1722503894366,0.17,169.82,169.76,20.9094]
["bitfinex","SOLUSD",1722503894967,0.17,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1722503895168,0.17,169.82,169.76,6.1831]
["bitfinex","SOLUSD",1722503895467,0.17,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1722503895680,0.17,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1722503895844,0.17,169.84,169.81,5.8887]
["bitfinex","SOLUSD",1722503896038,0.17,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1722503896263,0.17,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1722503896463,6.0575,169.85,169.8,14.7226]
["bitfinex","SOLUSD",1722503897372,5.8879,169.84,169.8,14.7226]
["bitfinex","SOLUSD",1722503897676,0.17,169.83,169.8,20.6118]
["bitfinex","SOLUSD",1722503897971,6.0575,169.85,169.8,20.6118]
["bitfinex","SOLUSD",1722503898162,0.17,169.85,169.78,5.8897]
["bitfinex","SOLUSD",1722503899661,254.1,169.95,169.79,35.93]
["bitfinex","SOLUSD",1722503899896,5.8851,169.92,169.87,5.8865]
["bitfinex","SOLUSD",1722503900176,5.8857,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1722503900563,14.7107,169.95,169.86,5.8871]
["bitfinex","SOLUSD",1722503901068,5.8857,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1722503901243,0.17,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1722503901447,6.0558,169.9,169.85,20.6056]
["bitfinex","SOLUSD",1722503901646,6.0558,169.9,169.83,5.8879]
["bitfinex","SOLUSD",1722503901647,0.17,169.9,169.83,5.8879]
["bitfinex","SOLUSD",1722503901870,5.8862,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1722503902060,0.17,169.9,169.88,5.8864]
["bitfinex","SOLUSD",1722503902372,5.8843,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1722503902576,5.8844,169.94,169.89,5.886]
["bitfinex","SOLUSD",1722503903178,16.4591,169.96,169.88,14.7156]
["bitfinex","SOLUSD",1722503903348,0.17,169.95,169.85,20.7436]
["bitfinex","SOLUSD",1722503903548,45.17,169.95,169.85,20.7436]
["bitfinex","SOLUSD",1722503904359,46.19427819,169.95,169.87,5.8867]
["bitfinex","SOLUSD",1722503904568,5.8854,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1722503904861,6.0558,169.9,169.85,20.6058]
["bitfinex","SOLUSD",1722503905082,0.17,169.9,169.85,14.7184]
["bitfinex","SOLUSD",1722503905489,0.17,169.9,169.81,21.7076]
["bitfinex","SOLUSD",1722503905667,5.8867,169.88,169.83,5.8879]
["bitfinex","SOLUSD",1722503905871,0.17,169.87,169.83,5.8879]
["bitfinex","SOLUSD",1722503906166,0.17,169.87,169.85,5.8872]
["bitfinex","SOLUSD",1722503906388,5.8859,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1722503906869,5.8865,169.88,169.83,14.7198]
["bitfinex","SOLUSD",1722503907068,0.17,169.87,169.83,14.7198]
["bitfinex","SOLUSD",1722503907970,0.17,169.87,169.83,20.608]
["bitfinex","SOLUSD",1722503908277,6.0569,169.87,169.83,14.7198]
["bitfinex","SOLUSD",1722503908576,5.8872,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1722503908970,0.17,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1722503909371,0.17,169.85,169.8,14.7231]
["bitfinex","SOLUSD",1722503909579,5.8882,169.83,169.77,6.4833]
["bitfinex","SOLUSD",1722503909774,0.17,169.82,169.77,6.4833]
["bitfinex","SOLUSD",1722503910095,0.17,169.82,169.78,5.8897]
["bitfinex","SOLUSD",1722503910593,35.93,169.9,169.81,5.8886]
["bitfinex","SOLUSD",1722503910788,5.8873,169.86,169.81,5.8886]
["bitfinex","SOLUSD",1722503910991,0.17,169.85,169.81,5.8886]
["bitfinex","SOLUSD",1722503911165,0.17,169.85,169.73,51.1772]
["bitfinex","SOLUSD",1722503911373,45.17,169.85,169.77,20.615]
["bitfinex","SOLUSD",1722503911583,5.8889,169.81,169.77,14.725]
["bitfinex","SOLUSD",1722503911792,45.17,169.85,169.77,14.725]
["bitfinex","SOLUSD",1722503912098,5.8882,169.83,169.78,5.8896]
["bitfinex","SOLUSD",1722503912479,6.0588,169.82,169.77,14.725]
["bitfinex","SOLUSD",1722503912692,6.0586,169.82,169.77,20.6152]
["bitfinex","SOLUSD",1722503914181,0.17,169.82,169.78,5.8897]
["bitfinex","SOLUSD",1722503914384,5.8885,169.82,169.77,20.6152]
["bitfinex","SOLUSD",1722503914582,0.17,169.81,169.77,20.6152]
["bitfinex","SOLUSD",1722503914898,0.17,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1722503915112,0.17,169.82,169.78,5.8898]
["bitfinex","SOLUSD",1722503915697,0.17,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1722503915991,30.1703,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1722503915992,21.3391,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1722503916196,52.022,169.9,169.73,52.35497545]
["bitfinex","SOLUSD",1722503916495,5.8867,169.88,169.81,14.7216]
["bitfinex","SOLUSD",1722503916894,16.092,169.9,169.84,5.8877]
["bitfinex","SOLUSD",1722503917101,16.092,169.9,169.85,5.8873]
["bitfinex","SOLUSD",1722503917102,5.886,169.9,169.85,5.8873]
["bitfinex","SOLUSD",1722503917982,5.8862,169.89,169.85,5.8873]
["bitfinex","SOLUSD",1722503918493,5.8866,169.88,169.83,14.7198]
["bitfinex","SOLUSD",1722503918697,5.8861,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1722503918899,50.6427,169.93,169.83,14.7198]
["bitfinex","SOLUSD",1722503919202,5.8865,169.88,169.83,20.6078]
["bitfinex","SOLUSD",1722503919409,0.17,169.87,169.83,20.6078]
["bitfinex","SOLUSD",1722503921306,0.17,169.87,169.84,5.8877]
["bitfinex","SOLUSD",1722503921510,0.17,169.88,169.84,5.8877]
["bitfinex","SOLUSD",1722503922896,0.17,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1722503923098,45.17,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1722503923708,51.0561,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1722503924203,5.8872,169.86,169.79,14.7233]
["bitfinex","SOLUSD",1722503924384,0.17,169.85,169.82,5.8884]
["bitfinex","SOLUSD",1722503924776,0.17,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1722503925202,0.17,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722503927111,0.17,169.85,169.83,20.6083]
["bitfinex","SOLUSD",1722503927484,0.17,169.85,169.83,14.7202]
["bitfinex","SOLUSD",1722503927817,45.0,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1722503927818,6.0572,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1722503927982,0.17,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1722503929786,6.0572,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1722503931110,6.0572,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1722503931813,0.17,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1722503937507,0.17,169.86,169.8,14.7227]
["bitfinex","SOLUSD",1722503937710,5.8882,169.84,169.8,14.7227]
["bitfinex","SOLUSD",1722503938017,0.17,169.83,169.8,20.6119]
["bitfinex","SOLUSD",1722503938725,0.17,169.84,169.8,20.6119]
["bitfinex","SOLUSD",1722503939344,6.0579,169.84,169.8,20.6119]
["bitfinex","SOLUSD",1722503939911,5.8882,169.83,169.79,5.8895]
["bitfinex","SOLUSD",1722503940121,0.17,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1722503940412,6.0588,169.82,169.77,14.7252]
["bitfinex","SOLUSD",1722503940611,6.0588,169.82,169.77,20.6154]
["bitfinex","SOLUSD",1722503940828,5.8892,169.81,169.77,14.7252]
["bitfinex","SOLUSD",1722503941027,0.17,169.8,169.77,14.7252]
["bitfinex","SOLUSD",1722503942505,0.17,169.8,169.77,20.6154]
["bitfinex","SOLUSD",1722503942709,0.17,169.81,169.77,20.6154]
["bitfinex","SOLUSD",1722503942936,6.0589,169.81,169.77,20.6154]
["bitfinex","SOLUSD",1722503943137,6.0589,169.81,169.77,14.7252]
["bitfinex","SOLUSD",1722503944718,6.0589,169.81,169.77,20.6155]
["bitfinex","SOLUSD",1722503945739,6.0589,169.81,169.77,14.7252]
["bitfinex","SOLUSD",1722503945936,0.17,169.8,169.77,14.7252]
["bitfinex","SOLUSD",1722503946420,6.0592,169.8,169.77,14.7252]
["bitfinex","SOLUSD",1722503946613,6.0592,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1722503946938,6.0592,169.8,169.74,14.7278]
["bitfinex","SOLUSD",1722503946939,5.8897,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1722503947311,16.02,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1722503947513,16.02,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1722503947709,16.02,169.77,169.74,20.619]
["bitfinex","SOLUSD",1722503948508,16.02,169.76,169.74,20.619]
["bitfinex","SOLUSD",1722503948736,16.02,169.75,169.74,20.619]
["bitfinex","SOLUSD",1722503949034,16.02,169.76,169.74,20.619]
["bitfinex","SOLUSD",1722503950142,16.02,169.76,169.75,5.891]
["bitfinex","SOLUSD",1722503951129,14.7201,169.84,169.76,14.7261]
["bitfinex","SOLUSD",1722503951434,14.7201,169.84,169.76,20.6166]
["bitfinex","SOLUSD",1722503951435,16.02,169.79,169.76,20.6166]
["bitfinex","SOLUSD",1722503952338,16.02,169.79,169.76,14.7261]
["bitfinex","SOLUSD",1722503952544,16.02,169.79,169.69,15.4058]
["bitfinex","SOLUSD",1722503952545,32.04,169.77,169.69,5.8927]
["bitfinex","SOLUSD",1722503952834,32.04,169.77,169.67,6.1164]
["bitfinex","SOLUSD",1722503952835,45.0,169.78,169.67,22.1364]
["bitfinex","SOLUSD",1722503953138,16.02,169.71,169.64,15.6274]
["bitfinex","SOLUSD",1722503953339,45.0,169.78,169.68,14.7327]
["bitfinex","SOLUSD",1722503953539,0.17,169.77,169.64,15.6274]
["bitfinex","SOLUSD",1722503953743,16.02,169.72,169.7,5.8924]
["bitfinex","SOLUSD",1722503954041,0.17,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1722503954239,0.17,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1722503954414,16.02,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1722503954922,16.02,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1722503955117,0.17,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1722503955118,6.0599,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1722503955737,0.17,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1722503956443,6.06,169.78,169.73,20.6206]
["bitfinex","SOLUSD",1722503957439,6.06,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1722503957932,0.17,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1722503958119,0.17,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1722503958320,0.17,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1722503958622,0.17,169.78,169.73,14.729]
["bitfinex","SOLUSD",1722503958623,6.0602,169.78,169.73,14.729]
["bitfinex","SOLUSD",1722503958817,5.8904,169.77,169.73,14.729]
["bitfinex","SOLUSD",1722503959018,0.17,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722503959218,6.0606,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722503959434,5.891,169.75,169.7,20.6238]
["bitfinex","SOLUSD",1722503959632,6.0615,169.74,169.7,14.7314]
["bitfinex","SOLUSD",1722503959815,5.892,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722503960021,0.17,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1722503960234,0.17,169.71,169.67,20.6277]
["bitfinex","SOLUSD",1722503960442,0.17,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1722503960947,0.17,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1722503962223,0.17,169.72,169.69,5.893]
["bitfinex","SOLUSD",1722503962423,0.17,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722503962638,6.0621,169.72,169.67,20.6277]
["bitfinex","SOLUSD",1722503963835,6.0621,169.72,169.64,15.6274]
["bitfinex","SOLUSD",1722503963836,45.0,169.71,169.66,5.894]
["bitfinex","SOLUSD",1722503964023,5.8936,169.68,169.61,6.6287]
["bitfinex","SOLUSD",1722503964223,0.17,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1722503964932,0.17,169.67,169.61,12.5243]
["bitfinex","SOLUSD",1722503965126,0.17,169.67,169.6,14.7401]
["bitfinex","SOLUSD",1722503965127,6.0638,169.67,169.6,14.7401]
["bitfinex","SOLUSD",1722503965329,6.0638,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1722503965527,0.17,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1722503965844,0.17,169.68,169.66,5.894]
["bitfinex","SOLUSD",1722503966052,0.17,169.69,169.65,5.8943]
["bitfinex","SOLUSD",1722503966833,0.17,169.69,169.66,5.894]
["bitfinex","SOLUSD",1722503967029,6.0627,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1722503967841,0.17,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1722503968168,5.8921,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722503968333,21.2741,169.75,169.59,15.7046]
["bitfinex","SOLUSD",1722503968334,5.8918,169.73,169.69,5.893]
["bitfinex","SOLUSD",1722503968841,5.892,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722503969043,14.7291,169.74,169.65,6.4047]
["bitfinex","SOLUSD",1722503969231,5.8924,169.71,169.65,6.4047]
["bitfinex","SOLUSD",1722503969634,5.8921,169.72,169.65,6.4047]
["bitfinex","SOLUSD",1722503970043,5.8921,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1722503970735,5.8921,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1722503970946,15.1185,169.75,169.67,14.7338]
["bitfinex","SOLUSD",1722503971256,48.2221,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1722503971434,48.2221,169.79,169.67,16.4466]
["bitfinex","SOLUSD",1722503971752,5.8903,169.77,169.72,5.8918]
["bitfinex","SOLUSD",1722503973157,6.0607,169.76,169.7,20.624]
["bitfinex","SOLUSD",1722503973335,0.17,169.76,169.7,14.7315]
["bitfinex","SOLUSD",1722503973731,6.0606,169.76,169.71,5.8922]
["bitfinex","SOLUSD",1722503973956,6.0606,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722503974259,0.17,169.76,169.72,14.7294]
["bitfinex","SOLUSD",1722503974470,0.17,169.77,169.73,5.8914]
["bitfinex","SOLUSD",1722503974635,0.17,169.77,169.72,14.7294]
["bitfinex","SOLUSD",1722503974954,0.17,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1722503975261,0.17,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1722503975761,6.06,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1722503975963,5.8905,169.77,169.72,14.7294]
["bitfinex","SOLUSD",1722503976269,0.17,169.76,169.72,20.6212]
["bitfinex","SOLUSD",1722503976760,0.17,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1722503976967,5.8902,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722503976968,0.17,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722503978656,45.17,169.77,169.72,20.6214]
["bitfinex","SOLUSD",1722503978958,0.17,169.77,169.73,5.8914]
["bitfinex","SOLUSD",1722503979556,0.17,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1722503979934,0.17,169.77,169.73,5.8915]
["bitfinex","SOLUSD",1722503980146,6.0603,169.77,169.73,5.8915]
["bitfinex","SOLUSD",1722503980662,6.0603,169.77,169.72,20.6214]
["bitfinex","SOLUSD",1722503981652,6.0603,169.77,169.73,5.8915]
["bitfinex","SOLUSD",1722503981967,0.17,169.77,169.73,5.8915]
["bitfinex","SOLUSD",1722503982357,6.0603,169.77,169.73,5.8915]
["bitfinex","SOLUSD",1722503982534,6.0603,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1722503982535,5.8913,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1722503982740,0.17,169.74,169.69,14.7327]
["bitfinex","SOLUSD",1722503982940,6.0615,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1722503983151,0.17,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1722503983359,37.9407,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722503983570,0.17,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722503983946,6.061,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1722503984367,0.17,169.75,169.71,14.7307]
["bitfinex","SOLUSD",1722503985070,0.17,169.75,169.71,20.623]
["bitfinex","SOLUSD",1722503985646,0.17,169.75,169.71,14.7307]
["bitfinex","SOLUSD",1722503985858,5.8904,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722503986060,0.17,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1722503986365,6.0604,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722503986745,6.0604,169.77,169.71,14.7307]
["bitfinex","SOLUSD",1722503986746,5.8913,169.75,169.71,14.7307]
["bitfinex","SOLUSD",1722503986945,0.17,169.74,169.7,5.8926]
["bitfinex","SOLUSD",1722503987479,5.8919,169.73,169.68,20.6263]
["bitfinex","SOLUSD",1722503987648,5.8919,169.73,169.65,6.4047]
["bitfinex","SOLUSD",1722503987649,5.8926,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1722503987849,0.17,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1722503989570,51.0627,169.7,169.65,20.6305]
["bitfinex","SOLUSD",1722503990578,5.8931,169.69,169.65,20.6305]
["bitfinex","SOLUSD",1722503990754,0.17,169.68,169.65,20.6305]
["bitfinex","SOLUSD",1722503992071,0.17,169.68,169.65,14.7361]
["bitfinex","SOLUSD",1722503992964,0.17,169.68,169.62,20.6338]
["bitfinex","SOLUSD",1722503993173,5.894,169.67,169.62,20.6338]
["bitfinex","SOLUSD",1722503993349,0.17,169.66,169.62,20.6338]
["bitfinex","SOLUSD",1722503993545,0.17,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1722503994281,0.17,169.66,169.62,20.6339]
["bitfinex","SOLUSD",1722503994514,5.8945,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1722503994688,17.58437469,169.8,169.72,14.73]
["bitfinex","SOLUSD",1722503994975,32.05,169.79,169.67,6.3215]
["bitfinex","SOLUSD",1722503995150,32.05,169.79,169.68,1.17810699]
["bitfinex","SOLUSD",1722503995350,32.05,169.79,169.67,6.3215]
["bitfinex","SOLUSD",1722503995351,32.05,169.79,169.74,20.6191]
["bitfinex","SOLUSD",1722503995546,5.89,169.78,169.74,20.6191]
["bitfinex","SOLUSD",1722503995769,5.89,169.78,169.74,14.7278]
["bitfinex","SOLUSD",1722503995976,5.89,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722503996350,5.8903,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1722503997163,47.3285,169.8,169.72,5.8919]
["bitfinex","SOLUSD",1722503997673,5.8904,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1722503998177,6.0607,169.76,169.71,20.6229]
["bitfinex","SOLUSD",1722503998389,5.891,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1722503998599,0.17,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1722504000193,0.17,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1722504000892,0.17,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722504001497,0.17,169.75,169.72,5.892]
["bitfinex","SOLUSD",1722504002887,32.05,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1722504002888,5.8903,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1722504003190,5.8893,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1722504003389,5.889,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1722504003686,5.8893,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1722504004575,5.8888,169.82,169.77,1.17805833]
["bitfinex","SOLUSD",1722504004776,5.8882,169.83,169.78,5.8898]
["bitfinex","SOLUSD",1722504005391,21.71125968,169.84,169.79,5.8895]
["bitfinex","SOLUSD",1722504005566,5.8883,169.83,169.78,5.8898]
["bitfinex","SOLUSD",1722504005987,21.71125968,169.84,169.77,14.7249]
["bitfinex","SOLUSD",1722504006197,5.8889,169.81,169.77,14.7249]
["bitfinex","SOLUSD",1722504006401,5.8893,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1722504006573,32.05,169.83,169.74,20.6191]
["bitfinex","SOLUSD",1722504006773,5.8899,169.78,169.74,20.619]
["bitfinex","SOLUSD",1722504007186,5.8899,169.78,169.74,20.6192]
["bitfinex","SOLUSD",1722504007584,5.89,169.78,169.74,20.6192]
["bitfinex","SOLUSD",1722504007995,0.17,169.79,169.74,14.7279]
["bitfinex","SOLUSD",1722504008192,0.17,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1722504008500,0.17,169.79,169.74,14.7279]
["bitfinex","SOLUSD",1722504008699,5.8902,169.78,169.74,14.7279]
["bitfinex","SOLUSD",1722504009300,6.0603,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722504009521,0.17,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722504010001,0.17,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1722504010494,0.17,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1722504010691,45.17,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1722504011199,0.17,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1722504011398,45.17,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1722504011895,51.06,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1722504012879,45.17,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1722504013178,45.17,169.78,169.7,14.7313]
["bitfinex","SOLUSD",1722504013373,5.8909,169.76,169.7,14.7313]
["bitfinex","SOLUSD",1722504013778,5.8904,169.77,169.72,5.892]
["bitfinex","SOLUSD",1722504013998,0.17,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722504014197,5.8913,169.75,169.7,20.6239]
["bitfinex","SOLUSD",1722504014400,6.0606,169.76,169.71,5.892]
["bitfinex","SOLUSD",1722504014802,0.17,169.76,169.72,5.8918]
["bitfinex","SOLUSD",1722504015006,45.17,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1722504015310,45.17,169.76,169.7,14.7313]
["bitfinex","SOLUSD",1722504015594,0.17,169.76,169.71,5.8922]
["bitfinex","SOLUSD",1722504015802,5.891,169.75,169.71,5.8922]
["bitfinex","SOLUSD",1722504015975,0.17,169.74,169.69,5.893]
["bitfinex","SOLUSD",1722504016175,5.8917,169.73,169.69,5.893]
["bitfinex","SOLUSD",1722504017099,0.17,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1722504017291,45.17,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1722504018275,0.17,169.74,169.71,14.7304]
["bitfinex","SOLUSD",1722504018679,5.89,169.78,169.73,5.8917]
["bitfinex","SOLUSD",1722504018910,5.8903,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1722504019281,5.8907,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1722504019478,5.891,169.75,169.71,20.6226]
["bitfinex","SOLUSD",1722504019879,53.2856,169.8,169.71,14.7304]
["bitfinex","SOLUSD",1722504020113,45.17,169.79,169.71,14.7304]
["bitfinex","SOLUSD",1722504020309,45.17,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1722504020482,5.8902,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722504020693,45.17,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722504020886,0.17,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1722504021208,0.17,169.77,169.73,14.7288]
["bitfinex","SOLUSD",1722504021396,32.05,169.8,169.74,5.8911]
["bitfinex","SOLUSD",1722504021597,0.17,169.79,169.74,5.8911]
["bitfinex","SOLUSD",1722504022000,32.05,169.8,169.74,5.8911]
["bitfinex","SOLUSD",1722504022409,32.05,169.8,169.73,14.7288]
["bitfinex","SOLUSD",1722504022410,5.8907,169.76,169.73,14.7288]
["bitfinex","SOLUSD",1722504022793,5.8907,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1722504022996,5.891,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722504023189,32.05,169.77,169.7,14.7315]
["bitfinex","SOLUSD",1722504023399,0.17,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722504023801,0.17,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1722504024021,37.9406,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1722504024224,5.8906,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722504024390,6.06,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722504024585,0.17,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722504024801,5.8904,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722504025800,5.8904,169.77,169.72,20.6215]
["bitfinex","SOLUSD",1722504025995,5.8906,169.76,169.72,20.6215]
["bitfinex","SOLUSD",1722504030728,0.17,169.77,169.73,5.8915]
["bitfinex","SOLUSD",1722504030927,1.02479035,169.8,169.66,24.04599227]
["bitfinex","SOLUSD",1722504031127,30.2786,169.84,169.76,5.8905]
["bitfinex","SOLUSD",1722504031128,5.8891,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1722504031305,5.8893,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1722504032115,5.8893,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1722504032502,5.8903,169.77,169.74,14.728]
["bitfinex","SOLUSD",1722504032710,32.05,169.81,169.74,14.728]
["bitfinex","SOLUSD",1722504033118,5.89,169.78,169.74,20.6193]
["bitfinex","SOLUSD",1722504033518,0.17,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1722504033519,5.8905,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722504034097,5.89,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722504034297,0.17,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722504035103,6.0603,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722504035316,16.03,169.74,169.71,20.6227]
["bitfinex","SOLUSD",1722504035708,16.03,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1722504035912,16.03,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1722504036111,16.03,169.74,169.71,14.7306]
["bitfinex","SOLUSD",1722504036531,16.03,169.74,169.71,20.6227]
["bitfinex","SOLUSD",1722504037824,16.03,169.74,169.72,5.892]
["bitfinex","SOLUSD",1722504038135,16.03,169.75,169.73,5.8914]
["bitfinex","SOLUSD",1722504038819,16.03,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1722504039326,6.0603,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722504039526,16.03,169.75,169.73,5.8916]
["bitfinex","SOLUSD",1722504040041,6.0603,169.77,169.71,14.7306]
["bitfinex","SOLUSD",1722504040042,16.03,169.74,169.71,14.7306]
["bitfinex","SOLUSD",1722504040230,16.03,169.74,169.71,20.6226]
["bitfinex","SOLUSD",1722504041836,16.03,169.75,169.71,14.7306]
["bitfinex","SOLUSD",1722504042239,16.03,169.75,169.73,5.8914]
["bitfinex","SOLUSD",1722504042924,16.03,169.74,169.71,14.7306]
["bitfinex","SOLUSD",1722504043240,16.03,169.73,169.71,20.6226]
["bitfinex","SOLUSD",1722504043740,16.03,169.73,169.72,5.892]
["bitfinex","SOLUSD",1722504044136,16.03,169.73,169.71,20.6229]
["bitfinex","SOLUSD",1722504044329,5.8907,169.76,169.71,20.6229]
["bitfinex","SOLUSD",1722504044529,16.03,169.74,169.71,20.6229]
["bitfinex","SOLUSD",1722504045036,16.03,169.74,169.72,5.892]
["bitfinex","SOLUSD",1722504046052,0.17,169.75,169.73,5.8916]
["bitfinex","SOLUSD",1722504046335,16.03,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1722504046729,5.8898,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1722504046936,16.03,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1722504047545,16.03,169.76,169.73,20.6204]
["bitfinex","SOLUSD",1722504047742,16.03,169.75,169.73,20.6204]
["bitfinex","SOLUSD",1722504048441,16.03,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1722504048627,16.03,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1722504048946,5.89,169.78,169.76,5.8903]
["bitfinex","SOLUSD",1722504048947,16.03,169.78,169.76,5.8903]
["bitfinex","SOLUSD",1722504049124,16.03,169.78,169.75,14.727]
["bitfinex","SOLUSD",1722504049125,5.8892,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1722504049332,16.03,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1722504050542,16.03,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1722504050844,16.03,169.78,169.76,5.8905]
["bitfinex","SOLUSD",1722504052241,7.17685378,169.83,169.77,14.7253]
["bitfinex","SOLUSD",1722504052431,16.03,169.81,169.79,5.8893]
["bitfinex","SOLUSD",1722504052635,16.03,169.82,169.79,5.8893]
["bitfinex","SOLUSD",1722504053518,16.03,169.82,169.78,5.8898]
["bitfinex","SOLUSD",1722504053738,16.03,169.8,169.78,5.8898]
["bitfinex","SOLUSD",1722504055938,16.03,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1722504055939,16.03,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1722504056245,16.03,169.78,169.76,5.8905]
["bitfinex","SOLUSD",1722504056420,0.17,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1722504056744,5.8869,169.87,169.79,1.17792835]
["bitfinex","SOLUSD",1722504056947,16.03,169.84,169.79,1.17762301]
["bitfinex","SOLUSD",1722504057242,16.03,169.84,169.8,1.17762301]
["bitfinex","SOLUSD",1722504057442,16.03,169.84,169.79,16.03]
["bitfinex","SOLUSD",1722504057642,16.03,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1722504057845,16.03,169.86,169.82,14.7206]
["bitfinex","SOLUSD",1722504058033,16.03,169.85,169.82,14.7206]
["bitfinex","SOLUSD",1722504058232,16.03,169.85,169.82,20.6091]
["bitfinex","SOLUSD",1722504059138,5.8871,169.87,169.82,14.7206]
["bitfinex","SOLUSD",1722504059338,16.03,169.84,169.82,14.7206]
["bitfinex","SOLUSD",1722504060540,275.93029904,169.92,169.82,14.7206]
["bitfinex","SOLUSD",1722504060843,16.03,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1722504061048,15.6743,169.92,169.84,5.8878]
["bitfinex","SOLUSD",1722504061225,16.03,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1722504062456,16.03,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1722504062634,16.03,169.88,169.82,16.03]
["bitfinex","SOLUSD",1722504062945,5.8852,169.92,169.87,5.8865]
["bitfinex","SOLUSD",1722504063145,16.3234,169.96,169.86,14.7172]
["bitfinex","SOLUSD",1722504063146,16.03,169.9,169.86,20.6042]
["bitfinex","SOLUSD",1722504063450,5.8855,169.91,169.83,16.03]
["bitfinex","SOLUSD",1722504063451,16.03,169.87,169.84,5.8875]
["bitfinex","SOLUSD",1722504064559,16.03,169.86,169.83,14.7202]
["bitfinex","SOLUSD",1722504064838,16.03,169.84,169.83,14.7202]
["bitfinex","SOLUSD",1722504065734,5.8869,169.87,169.83,20.6083]
["bitfinex","SOLUSD",1722504065938,16.03,169.84,169.83,20.6083]
["bitfinex","SOLUSD",1722504066230,16.03,169.85,169.83,20.6083]
["bitfinex","SOLUSD",1722504067134,16.03,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722504068450,16.03,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1722504070736,0.17,169.88,169.85,14.7184]
["bitfinex","SOLUSD",1722504070945,16.03,169.89,169.85,14.7184]
["bitfinex","SOLUSD",1722504071144,16.03,169.88,169.85,20.6058]
["bitfinex","SOLUSD",1722504071856,16.03,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1722504072154,14.708,169.98,169.9,5.8855]
["bitfinex","SOLUSD",1722504072358,16.03,169.92,169.85,16.03]
["bitfinex","SOLUSD",1722504072536,16.03,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1722504072736,16.03,169.92,169.85,16.03]
["bitfinex","SOLUSD",1722504072737,16.03,169.9,169.88,5.8864]
["bitfinex","SOLUSD",1722504073365,6.5525,169.97,169.9,5.8856]
["bitfinex","SOLUSD",1722504073582,5.8834,169.97,169.92,5.8848]
["bitfinex","SOLUSD",1722504073758,16.03,169.94,169.92,5.8848]
["bitfinex","SOLUSD",1722504074272,16.03,169.94,169.91,7.06233734]
["bitfinex","SOLUSD",1722504074438,16.03,169.92,169.89,5.8858]
["bitfinex","SOLUSD",1722504074643,16.03,169.9,169.88,12.5516]
["bitfinex","SOLUSD",1722504074960,16.03,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1722504075162,14.7072,169.99,169.89,5.8861]
["bitfinex","SOLUSD",1722504075163,5.8844,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1722504075341,16.03,169.91,169.9,5.8856]
["bitfinex","SOLUSD",1722504075649,16.03,169.91,169.89,14.7148]
["bitfinex","SOLUSD",1722504075851,16.03,169.9,169.89,14.7148]
["bitfinex","SOLUSD",1722504076561,5.887,169.87,169.83,5.8881]
["bitfinex","SOLUSD",1722504076872,16.03,169.86,169.83,14.7201]
["bitfinex","SOLUSD",1722504077097,16.03,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1722504077252,50.8859,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1722504077664,45.0,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1722504077872,45.0,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1722504078079,50.8858,169.9,169.86,5.887]
["bitfinex","SOLUSD",1722504079244,45.0,169.9,169.86,5.887]
["bitfinex","SOLUSD",1722504079442,38.0655,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1722504079666,5.8858,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1722504080661,5.8861,169.89,169.85,14.7184]
["bitfinex","SOLUSD",1722504080878,5.8859,169.9,169.85,20.6058]
["bitfinex","SOLUSD",1722504081051,50.8861,169.89,169.85,20.6058]
["bitfinex","SOLUSD",1722504081258,0.17,169.88,169.85,14.7184]
["bitfinex","SOLUSD",1722504082047,37.8957,169.91,169.86,5.8869]
["bitfinex","SOLUSD",1722504082246,51.0559,169.9,169.86,5.8869]
["bitfinex","SOLUSD",1722504082477,45.17,169.9,169.86,5.8869]
["bitfinex","SOLUSD",1722504082662,5.8861,169.89,169.85,14.7184]
["bitfinex","SOLUSD",1722504082981,0.17,169.88,169.85,14.7184]
["bitfinex","SOLUSD",1722504083262,45.17,169.88,169.85,20.6058]
["bitfinex","SOLUSD",1722504083464,6.0561,169.89,169.85,14.7184]
["bitfinex","SOLUSD",1722504083669,51.0566,169.88,169.84,5.8877]
["bitfinex","SOLUSD",1722504083874,45.17,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1722504085872,45.17,169.88,169.84,20.607]
["bitfinex","SOLUSD",1722504086580,45.17,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1722504087749,5.8854,169.92,169.87,5.8867]
["bitfinex","SOLUSD",1722504088082,5.8848,169.93,169.86,14.7175]
["bitfinex","SOLUSD",1722504088450,5.8851,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1722504089884,32.01,169.94,169.86,20.6045]
["bitfinex","SOLUSD",1722504090065,5.8857,169.91,169.86,20.6045]
["bitfinex","SOLUSD",1722504090672,5.8857,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1722504091066,5.8857,169.91,169.86,20.6046]
["bitfinex","SOLUSD",1722504091263,0.17,169.92,169.8,6.2699]
["bitfinex","SOLUSD",1722504091571,45.17,169.92,169.81,20.0]
["bitfinex","SOLUSD",1722504091955,45.17,169.92,169.8,6.2699]
["bitfinex","SOLUSD",1722504092261,32.01,169.91,169.8,6.2699]
["bitfinex","SOLUSD",1722504092470,45.17,169.9,169.8,6.2699]
["bitfinex","SOLUSD",1722504092677,45.17,169.9,169.84,5.8876]
["bitfinex","SOLUSD",1722504092678,5.8865,169.88,169.84,5.8876]
["bitfinex","SOLUSD",1722504092878,5.8862,169.89,169.84,5.8876]
["bitfinex","SOLUSD",1722504093176,45.17,169.88,169.84,5.8876]
["bitfinex","SOLUSD",1722504093568,45.17,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1722504094767,0.17,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1722504097256,16.0,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1722504097663,16.0,169.86,169.85,5.8874]
["bitfinex","SOLUSD",1722504099684,16.0,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1722504100256,0.17,169.88,169.86,5.887]
["bitfinex","SOLUSD",1722504100553,16.0,169.87,169.86,5.887]
["bitfinex","SOLUSD",1722504103662,16.0,169.87,169.85,20.6058]
["bitfinex","SOLUSD",1722504103988,16.0,169.86,169.8,6.2699]
["bitfinex","SOLUSD",1722504104668,16.0,169.86,169.84,5.8875]
["bitfinex","SOLUSD",1722504104887,16.0,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1722504105183,16.0,169.86,169.84,14.7194]
["bitfinex","SOLUSD",1722504105395,5.8879,169.84,169.79,5.8893]
["bitfinex","SOLUSD",1722504105567,16.0,169.82,169.78,14.7244]
["bitfinex","SOLUSD",1722504105761,16.0,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1722504106594,16.0,169.82,169.78,14.7244]
["bitfinex","SOLUSD",1722504106766,16.0,169.82,169.8,14.7226]
["bitfinex","SOLUSD",1722504107080,16.0,169.83,169.81,5.8886]
["bitfinex","SOLUSD",1722504107384,16.0,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1722504107867,16.0,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1722504110175,16.0,169.83,169.8,20.6118]
["bitfinex","SOLUSD",1722504111182,16.0,169.82,169.8,20.6118]
["bitfinex","SOLUSD",1722504111788,16.0,169.82,169.8,14.7226]
["bitfinex","SOLUSD",1722504112191,16.0,169.82,169.8,20.6117]
["bitfinex","SOLUSD",1722504113178,16.17,169.84,169.78,5.8896]
["bitfinex","SOLUSD",1722504113388,16.0,169.79,169.77,14.7253]
["bitfinex","SOLUSD",1722504113593,45.0,169.83,169.77,14.7253]
["bitfinex","SOLUSD",1722504113767,16.0,169.82,169.77,14.7253]
["bitfinex","SOLUSD",1722504113974,16.0,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1722504114172,16.0,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1722504114371,16.0,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1722504114691,16.0,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1722504114891,45.0,169.83,169.78,1.17778089]
["bitfinex","SOLUSD",1722504115097,16.0,169.82,169.81,5.8888]
["bitfinex","SOLUSD",1722504115295,16.0,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1722504115668,16.0,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1722504115889,15.1178,169.89,169.81,14.7216]
["bitfinex","SOLUSD",1722504116089,64.0,169.92,169.81,23.446893]
["bitfinex","SOLUSD",1722504116279,16.0,169.89,169.85,5.8872]
["bitfinex","SOLUSD",1722504116886,16.0,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1722504118392,5.8844,169.94,169.89,5.8858]
["bitfinex","SOLUSD",1722504118600,16.0,169.93,169.89,5.8858]
["bitfinex","SOLUSD",1722504119097,21.8848,169.93,169.89,5.8858]
["bitfinex","SOLUSD",1722504119603,21.8851,169.92,169.87,14.7164]
["bitfinex","SOLUSD",1722504119776,21.8857,169.91,169.87,14.7164]
["bitfinex","SOLUSD",1722504120172,1.02315003,169.95,169.84,14.7195]
["bitfinex","SOLUSD",1722504120173,16.0,169.89,169.84,14.7195]
["bitfinex","SOLUSD",1722504120383,16.0,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1722504122076,16.0,169.86,169.84,14.7195]
["bitfinex","SOLUSD",1722504122293,16.0,169.85,169.84,14.7195]
["bitfinex","SOLUSD",1722504122602,16.0,169.85,169.81,14.7218]
["bitfinex","SOLUSD",1722504122797,16.0,169.83,169.81,14.7218]
["bitfinex","SOLUSD",1722504122980,16.0,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1722504123298,16.0,169.88,169.86,5.8869]
["bitfinex","SOLUSD",1722504123802,16.0,169.89,169.85,14.7183]
["bitfinex","SOLUSD",1722504123977,16.0,169.89,169.86,1.17725882]
["bitfinex","SOLUSD",1722504124176,5.8847,169.94,169.85,1.17725876]
["bitfinex","SOLUSD",1722504124376,5.8847,169.94,169.89,5.8859]
["bitfinex","SOLUSD",1722504124592,16.0,169.91,169.89,5.8859]
["bitfinex","SOLUSD",1722504125285,16.0,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1722504125996,16.0,169.91,169.89,5.886]
["bitfinex","SOLUSD",1722504126189,6.4313,169.98,169.92,5.885]
["bitfinex","SOLUSD",1722504126386,16.3902,169.99,169.92,5.885]
["bitfinex","SOLUSD",1722504126387,16.0,169.95,169.92,5.885]
["bitfinex","SOLUSD",1722504126609,16.0,169.96,169.94,5.8844]
["bitfinex","SOLUSD",1722504126978,16.0,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1722504127173,5.883,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1722504127492,5.883,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1722504127691,5.8834,169.97,169.93,7.06145928]
["bitfinex","SOLUSD",1722504128083,5.8831,169.98,169.93,7.06145928]
["bitfinex","SOLUSD",1722504128478,5.8834,169.97,169.93,7.06145928]
["bitfinex","SOLUSD",1722504128790,5.8834,169.97,169.91,14.7132]
["bitfinex","SOLUSD",1722504128987,5.8834,169.97,169.92,5.8848]
["bitfinex","SOLUSD",1722504129634,5.8834,169.97,169.93,5.8846]
["bitfinex","SOLUSD",1722504130708,46.6752,170.01,169.92,5.885]
["bitfinex","SOLUSD",1722504130897,5.8834,169.97,169.92,5.885]
["bitfinex","SOLUSD",1722504131105,0.17,170.0,169.93,5.8846]
["bitfinex","SOLUSD",1722504131304,5.8831,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1722504131491,0.17,169.97,169.93,7.06137313]
["bitfinex","SOLUSD",1722504131696,5.8831,169.98,169.93,7.06137313]
["bitfinex","SOLUSD",1722504131896,5.8831,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1722504132890,5.8831,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1722504133406,5.8834,169.97,169.93,5.8846]
["bitfinex","SOLUSD",1722504134914,0.17,169.99,169.91,14.7132]
["bitfinex","SOLUSD",1722504135104,5.8833,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1722504135822,6.0531,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1722504135992,45.0,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1722504136514,6.0531,169.98,169.94,7.06105837]
["bitfinex","SOLUSD",1722504137012,6.0531,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1722504137213,5.8834,169.97,169.93,20.5961]
["bitfinex","SOLUSD",1722504139524,6.0531,169.98,169.93,20.5961]
["bitfinex","SOLUSD",1722504139995,50.8833,169.97,169.93,20.5961]
["bitfinex","SOLUSD",1722504140192,0.17,169.96,169.93,20.5961]
["bitfinex","SOLUSD",1722504140502,45.0,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1722504140902,45.0,169.97,169.93,20.5962]
["bitfinex","SOLUSD",1722504142313,45.0,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1722504143925,5.8817,170.02,169.98,5.883]
["bitfinex","SOLUSD",1722504144514,5.8829,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1722504144696,5.8829,169.99,169.94,20.595]
["bitfinex","SOLUSD",1722504145217,5.8834,169.97,169.94,14.7107]
["bitfinex","SOLUSD",1722504145404,31.97,169.95,169.88,15.2871]
["bitfinex","SOLUSD",1722504145591,31.97,169.95,169.87,6.116]
["bitfinex","SOLUSD",1722504145592,5.8851,169.92,169.87,12.0025]
["bitfinex","SOLUSD",1722504145799,45.17,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1722504146500,45.17,169.94,169.87,6.116]
["bitfinex","SOLUSD",1722504146829,45.17,169.94,169.84,15.1195]
["bitfinex","SOLUSD",1722504147023,45.17,169.94,169.87,5.8868]
["bitfinex","SOLUSD",1722504147202,16.0,169.92,169.91,14.7135]
["bitfinex","SOLUSD",1722504147397,0.17,169.94,169.91,20.5989]
["bitfinex","SOLUSD",1722504147708,16.0,169.92,169.91,20.5989]
["bitfinex","SOLUSD",1722504148103,16.0,169.92,169.91,14.7135]
["bitfinex","SOLUSD",1722504148413,16.0,169.92,169.91,20.5988]
["bitfinex","SOLUSD",1722504149635,16.0,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1722504149823,16.0,169.9,169.87,5.8865]
["bitfinex","SOLUSD",1722504150024,0.17,169.91,169.85,5.8872]
["bitfinex","SOLUSD",1722504150025,16.0,169.88,169.85,5.8872]
["bitfinex","SOLUSD",1722504150199,16.0,169.88,169.84,15.1195]
["bitfinex","SOLUSD",1722504150200,16.0,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1722504150615,16.0,169.87,169.85,20.606]
["bitfinex","SOLUSD",1722504150812,16.0,169.86,169.85,14.7185]
["bitfinex","SOLUSD",1722504151022,16.0,169.86,169.82,6.5306]
["bitfinex","SOLUSD",1722504151204,16.0,169.84,169.82,12.4189]
["bitfinex","SOLUSD",1722504151400,16.0,169.85,169.82,21.2518]
["bitfinex","SOLUSD",1722504151920,16.0,169.85,169.83,1.17750557]
["bitfinex","SOLUSD",1722504152312,16.0,169.87,169.85,5.8872]
["bitfinex","SOLUSD",1722504152514,16.0,169.86,169.84,14.719]
["bitfinex","SOLUSD",1722504152826,64.0,169.92,169.84,14.719]
["bitfinex","SOLUSD",1722504152827,16.0,169.85,169.84,14.719]
["bitfinex","SOLUSD",1722504153392,16.0,169.85,169.84,20.6068]
["bitfinex","SOLUSD",1722504153613,16.0,169.86,169.85,5.8874]
["bitfinex","SOLUSD",1722504153822,16.0,169.87,169.84,14.719]
["bitfinex","SOLUSD",1722504154003,5.8858,169.9,169.84,14.719]
["bitfinex","SOLUSD",1722504154004,16.0,169.86,169.85,5.8874]
["bitfinex","SOLUSD",1722504154205,16.0,169.86,169.84,20.6068]
["bitfinex","SOLUSD",1722504154397,16.0,169.85,169.84,20.6068]
["bitfinex","SOLUSD",1722504154814,16.0,169.85,169.82,6.5306]
["bitfinex","SOLUSD",1722504155021,16.0,169.83,169.8,14.7229]
["bitfinex","SOLUSD",1722504155219,16.0,169.82,169.8,14.7229]
["bitfinex","SOLUSD",1722504155424,16.0,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1722504155719,16.0,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1722504155931,16.0,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1722504156128,16.0,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1722504156331,16.0,169.84,169.82,20.6091]
["bitfinex","SOLUSD",1722504157129,16.0,169.85,169.83,5.8881]
["bitfinex","SOLUSD",1722504157707,16.0,169.84,169.83,5.8881]
["bitfinex","SOLUSD",1722504158220,16.0,169.84,169.82,20.6091]
["bitfinex","SOLUSD",1722504158821,16.0,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1722504159316,0.17,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1722504159648,45.17,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1722504160130,45.17,169.86,169.82,20.609]
["bitfinex","SOLUSD",1722504160310,51.0572,169.86,169.82,20.609]
["bitfinex","SOLUSD",1722504160825,51.0572,169.86,169.82,14.7206]
["bitfinex","SOLUSD",1722504161126,51.0572,169.86,169.82,20.609]
["bitfinex","SOLUSD",1722504161905,51.0572,169.86,169.82,14.7206]
["bitfinex","SOLUSD",1722504163310,51.0572,169.86,169.82,20.609]
["bitfinex","SOLUSD",1722504163531,45.17,169.86,169.82,20.609]
["bitfinex","SOLUSD",1722504163934,45.17,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1722504165833,45.17,169.86,169.82,20.609]
["bitfinex","SOLUSD",1722504166013,51.0572,169.86,169.82,20.609]
["bitfinex","SOLUSD",1722504166615,45.17,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1722504168836,45.17,169.86,169.82,20.609]
["bitfinex","SOLUSD",1722504169427,45.17,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1722504170432,0.17,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1722504170643,37.9062,169.89,169.85,5.8873]
["bitfinex","SOLUSD",1722504170820,5.8858,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1722504171832,5.8858,169.9,169.8,1.17728262]
["bitfinex","SOLUSD",1722504171833,21.9446,169.94,169.89,5.8859]
["bitfinex","SOLUSD",1722504172045,5.8848,169.93,169.89,5.8859]
["bitfinex","SOLUSD",1722504172859,5.8852,169.92,169.88,14.7157]
["bitfinex","SOLUSD",1722504173145,5.8852,169.92,169.88,20.6021]
["bitfinex","SOLUSD",1722504173734,6.0554,169.91,169.88,14.7157]
["bitfinex","SOLUSD",1722504173950,0.17,169.91,169.85,6.5829]
["bitfinex","SOLUSD",1722504174841,0.17,169.91,169.87,5.8866]
["bitfinex","SOLUSD",1722504175041,0.17,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1722504175351,45.17,169.92,169.87,14.7166]
["bitfinex","SOLUSD",1722504175523,51.0551,169.92,169.87,14.7166]
["bitfinex","SOLUSD",1722504175727,51.0551,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1722504176958,51.0551,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1722504178834,45.17,169.92,169.87,14.7166]
["bitfinex","SOLUSD",1722504179142,45.17,169.92,169.87,20.6034]
["bitfinex","SOLUSD",1722504179143,50.8855,169.91,169.87,20.6034]
["bitfinex","SOLUSD",1722504179343,0.17,169.9,169.87,20.6034]
["bitfinex","SOLUSD",1722504180363,0.17,169.9,169.87,14.7166]
["bitfinex","SOLUSD",1722504180676,0.17,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1722504181263,16.0599,169.94,169.9,5.8857]
["bitfinex","SOLUSD",1722504181561,45.17,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1722504181742,45.0,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1722504182140,45.0,169.93,169.9,5.8856]
["bitfinex","SOLUSD",1722504182346,16.0,169.91,169.9,5.8856]
["bitfinex","SOLUSD",1722504182843,5.884,169.96,169.91,20.5985]
["bitfinex","SOLUSD",1722504183154,16.0,169.92,169.91,20.5985]
["bitfinex","SOLUSD",1722504183749,16.0,169.92,169.91,14.7132]
["bitfinex","SOLUSD",1722504183954,16.0,169.92,169.9,5.8857]
["bitfinex","SOLUSD",1722504184166,16.0,169.91,169.89,5.886]
["bitfinex","SOLUSD",1722504184940,16.0,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1722504186951,5.8841,169.95,169.91,5.8853]
["bitfinex","SOLUSD",1722504187266,16.0,169.92,169.91,5.8853]
["bitfinex","SOLUSD",1722504187845,16.0,169.92,169.9,20.5998]
["bitfinex","SOLUSD",1722504188054,16.0,169.91,169.9,20.5998]
["bitfinex","SOLUSD",1722504197276,6.0544,169.94,169.9,20.5998]
["bitfinex","SOLUSD",1722504197459,16.0,169.91,169.9,14.7141]
["bitfinex","SOLUSD",1722504198866,16.0,169.91,169.9,20.5999]
["bitfinex","SOLUSD",1722504200080,16.0,169.91,169.85,6.5829]
["bitfinex","SOLUSD",1722504200280,16.0,169.87,169.86,5.887]
["bitfinex","SOLUSD",1722504200581,16.0,169.89,169.85,6.5829]
["bitfinex","SOLUSD",1722504200775,16.0,169.9,169.89,5.8858]
["bitfinex","SOLUSD",1722504200990,16.0,169.9,169.88,20.602]
["bitfinex","SOLUSD",1722504201162,50.8848,169.93,169.88,20.602]
["bitfinex","SOLUSD",1722504201481,16.0,169.9,169.89,5.886]
["bitfinex","SOLUSD",1722504201986,0.17,169.92,169.89,5.886]
["bitfinex","SOLUSD",1722504202283,16.0,169.9,169.89,5.886]
["bitfinex","SOLUSD",1722504203065,16.0,169.9,169.88,20.6019]
["bitfinex","SOLUSD",1722504203981,16.0,169.89,169.88,20.6019]
["bitfinex","SOLUSD",1722504204281,16.0,169.89,169.88,14.7156]
["bitfinex","SOLUSD",1722504206181,16.0,169.89,169.85,14.7184]
["bitfinex","SOLUSD",1722504206471,16.0,169.86,169.85,14.7184]
["bitfinex","SOLUSD",1722504206677,0.17,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1722504206859,16.0,169.88,169.87,5.8867]
["bitfinex","SOLUSD",1722504210289,16.0,169.88,169.85,20.6056]
["bitfinex","SOLUSD",1722504210487,16.0,169.86,169.85,20.6056]
["bitfinex","SOLUSD",1722504212301,6.0559,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1722504212468,16.0,169.87,169.86,5.8871]
["bitfinex","SOLUSD",1722504212666,6.0559,169.9,169.85,14.7184]
["bitfinex","SOLUSD",1722504212667,0.17,169.9,169.85,14.7184]
["bitfinex","SOLUSD",1722504212881,16.0,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1722504214667,16.0,169.87,169.85,20.6058]
["bitfinex","SOLUSD",1722504214971,16.0,169.86,169.85,20.6058]
["bitfinex","SOLUSD",1722504215665,16.0,169.86,169.76,8.78461347]
["bitfinex","SOLUSD",1722504215876,16.0,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1722504216669,16.0,169.81,169.76,14.7261]
["bitfinex","SOLUSD",1722504216898,16.0,169.77,169.76,20.6166]
["bitfinex","SOLUSD",1722504218202,16.17,169.77,169.73,20.6202]
["bitfinex","SOLUSD",1722504218571,16.0,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1722504218784,50.8906,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1722504218785,16.0,169.73,169.72,5.8919]
["bitfinex","SOLUSD",1722504219191,45.17,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1722504219381,0.17,169.76,169.71,1.17833794]
["bitfinex","SOLUSD",1722504219578,16.0,169.74,169.73,5.8916]
["bitfinex","SOLUSD",1722504219785,16.0,169.74,169.72,5.892]
["bitfinex","SOLUSD",1722504219997,16.0,169.73,169.72,5.892]
["bitfinex","SOLUSD",1722504223576,16.0,169.73,169.71,14.7302]
["bitfinex","SOLUSD",1722504223806,16.0,169.72,169.71,14.7302]
["bitfinex","SOLUSD",1722504224604,16.0,169.72,169.71,20.6226]
["bitfinex","SOLUSD",1722504224809,21.892,169.72,169.66,6.2975]
["bitfinex","SOLUSD",1722504225099,16.0,169.69,169.68,5.8933]
["bitfinex","SOLUSD",1722504230778,5.892,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722504231000,16.0,169.71,169.69,5.8929]
["bitfinex","SOLUSD",1722504233982,16.0,169.7,169.66,6.2975]
["bitfinex","SOLUSD",1722504234197,16.0,169.68,169.66,6.2975]
["bitfinex","SOLUSD",1722504234504,16.0,169.68,169.66,12.1913]
["bitfinex","SOLUSD",1722504234678,0.17,169.73,169.68,5.8931]
["bitfinex","SOLUSD",1722504234679,5.8917,169.73,169.68,5.8931]
["bitfinex","SOLUSD",1722504234883,5.8896,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1722504235081,16.0,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722504235408,16.0,169.74,169.66,7.47566659]
["bitfinex","SOLUSD",1722504235612,16.0,169.74,169.72,5.8917]
["bitfinex","SOLUSD",1722504235781,16.0,169.74,169.68,16.0]
["bitfinex","SOLUSD",1722504235782,16.0,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1722504235982,16.0,169.74,169.67,16.0]
["bitfinex","SOLUSD",1722504236295,16.0,169.74,169.68,20.0]
["bitfinex","SOLUSD",1722504236610,16.0,169.74,169.67,16.0]
["bitfinex","SOLUSD",1722504236812,16.0,169.71,169.7,5.8924]
["bitfinex","SOLUSD",1722504240011,16.0,169.72,169.66,22.2975]
["bitfinex","SOLUSD",1722504240507,16.0,169.73,169.72,5.892]
["bitfinex","SOLUSD",1722504240716,16.17,169.73,169.72,5.892]
["bitfinex","SOLUSD",1722504240888,16.17,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1722504241088,16.0,169.72,169.71,5.8923]
["bitfinex","SOLUSD",1722504241396,0.17,169.73,169.72,5.892]
["bitfinex","SOLUSD",1722504241397,16.17,169.73,169.72,5.892]
["bitfinex","SOLUSD",1722504241585,15.29,169.73,169.72,5.892]
["bitfinex","SOLUSD",1722504241788,16.0,169.74,169.72,5.892]
["bitfinex","SOLUSD",1722504242217,16.0,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1722504243208,16.0,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1722504243419,16.0,169.71,169.66,6.2975]
["bitfinex","SOLUSD",1722504243594,16.0,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1722504243910,16.0,169.7,169.69,5.893]
["bitfinex","SOLUSD",1722504244116,16.0,169.71,169.69,5.893]
["bitfinex","SOLUSD",1722504244598,16.0,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1722504244808,15.6335,169.81,169.7,16.0]
["bitfinex","SOLUSD",1722504245006,16.0,169.8,169.77,5.89]
["bitfinex","SOLUSD",1722504245191,16.0,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1722504245789,16.0,169.8,169.72,6.2419]
["bitfinex","SOLUSD",1722504246083,64.0,169.84,169.72,6.2419]
["bitfinex","SOLUSD",1722504246304,5.8886,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1722504246495,5.8891,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1722504246707,16.0,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1722504247019,16.0,169.77,169.71,15.8451]
["bitfinex","SOLUSD",1722504247190,16.0,169.77,169.68,6.3858]
["bitfinex","SOLUSD",1722504247191,16.0,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1722504247496,16.0,169.76,169.75,5.8908]
["bitfinex","SOLUSD",1722504247812,23.1301,169.85,169.74,16.0]
["bitfinex","SOLUSD",1722504248023,16.5512,169.85,169.77,16.0]
["bitfinex","SOLUSD",1722504248313,16.0,169.84,169.78,17.17772755]
["bitfinex","SOLUSD",1722504248497,16.0,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1722504248812,16.6502,169.88,169.81,5.8889]
["bitfinex","SOLUSD",1722504248813,5.8872,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1722504249114,16.0,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1722504249288,16.0,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1722504249734,16.0,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1722504251321,0.17,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1722504251704,45.17,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1722504251901,51.0576,169.85,169.8,5.8891]
["bitfinex","SOLUSD",1722504252499,5.8879,169.84,169.8,5.8891]
["bitfinex","SOLUSD",1722504252818,0.17,169.83,169.8,5.8891]
["bitfinex","SOLUSD",1722504253292,0.17,169.84,169.8,5.8891]
["bitfinex","SOLUSD",1722504254230,6.0579,169.84,169.8,5.8891]
["bitfinex","SOLUSD",1722504254515,5.8886,169.82,169.75,6.3858]
["bitfinex","SOLUSD",1722504254688,0.17,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1722504255406,6.0589,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1722504255712,5.8893,169.8,169.75,5.8906]
["bitfinex","SOLUSD",1722504255913,0.17,169.79,169.75,5.8906]
["bitfinex","SOLUSD",1722504257698,5.8902,169.78,169.69,15.7852]
["bitfinex","SOLUSD",1722504257905,6.0605,169.77,169.69,15.7852]
["bitfinex","SOLUSD",1722504258101,0.17,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1722504258301,0.17,169.77,169.69,16.96355825]
["bitfinex","SOLUSD",1722504258911,0.17,169.77,169.69,15.7852]
["bitfinex","SOLUSD",1722504259294,0.17,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722504262411,5.8907,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1722504262809,0.17,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1722504263015,0.17,169.75,169.69,15.7852]
["bitfinex","SOLUSD",1722504263016,0.17,169.75,169.67,6.646]
["bitfinex","SOLUSD",1722504263211,0.17,169.75,169.69,5.893]
["bitfinex","SOLUSD",1722504263418,5.8918,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1722504263620,0.17,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722504263825,6.0621,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722504264008,0.17,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722504264208,0.17,169.72,169.7,5.8926]
["bitfinex","SOLUSD",1722504264519,0.17,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1722504266015,0.17,169.73,169.69,5.893]
["bitfinex","SOLUSD",1722504266224,6.0617,169.73,169.69,5.893]
["bitfinex","SOLUSD",1722504266421,5.892,169.72,169.68,5.8932]
["bitfinex","SOLUSD",1722504266699,0.17,169.71,169.64,5.8947]
["bitfinex","SOLUSD",1722504266924,32.02,169.71,169.64,5.8947]
["bitfinex","SOLUSD",1722504267107,5.8931,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1722504267309,0.17,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1722504267609,0.17,169.68,169.61,22.8652]
["bitfinex","SOLUSD",1722504267919,5.894,169.67,169.62,5.8952]
["bitfinex","SOLUSD",1722504268119,45.17,169.66,169.62,5.8953]
["bitfinex","SOLUSD",1722504268429,45.17,169.66,169.61,6.477]
["bitfinex","SOLUSD",1722504268430,45.17,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1722504268603,0.17,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1722504269006,0.17,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1722504269620,0.17,169.66,169.63,5.895]
["bitfinex","SOLUSD",1722504273427,0.17,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1722504273925,0.17,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1722504275329,0.17,169.66,169.64,5.8948]
["bitfinex","SOLUSD",1722504276222,0.17,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1722504276423,45.0,169.67,169.65,5.8944]
["bitfinex","SOLUSD",1722504276622,0.17,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1722504276805,0.17,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1722504277327,6.0634,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1722504277627,0.17,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1722504278213,15.7,169.78,169.64,32.02]
["bitfinex","SOLUSD",1722504278400,15.7,169.78,169.65,20.0]
["bitfinex","SOLUSD",1722504278605,21.5902,169.78,169.72,5.892]
["bitfinex","SOLUSD",1722504279338,5.8896,169.8,169.69,22.4134]
["bitfinex","SOLUSD",1722504279538,5.8896,169.8,169.7,1.17823298]
["bitfinex","SOLUSD",1722504279715,11.9494,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1722504281133,5.8889,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1722504281608,5.8889,169.81,169.7,1.17819396]
["bitfinex","SOLUSD",1722504281609,5.8889,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1722504281811,0.17,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1722504282117,5.8889,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1722504282312,5.8893,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1722504282508,5.8896,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1722504283409,0.17,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1722504283605,0.17,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1722504284024,6.0596,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1722504284232,32.19,169.79,169.65,15.2326]
["bitfinex","SOLUSD",1722504284527,5.8907,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722504284711,5.8907,169.76,169.7,5.8926]
["bitfinex","SOLUSD",1722504284712,6.061,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1722504286737,5.8914,169.74,169.69,5.893]
["bitfinex","SOLUSD",1722504286912,0.17,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1722504287115,0.17,169.73,169.65,21.3718]
["bitfinex","SOLUSD",1722504288926,45.17,169.73,169.65,21.3718]
["bitfinex","SOLUSD",1722504290524,45.17,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1722504291331,45.17,169.73,169.69,5.893]
["bitfinex","SOLUSD",1722504291534,45.17,169.73,169.65,21.3718]
["bitfinex","SOLUSD",1722504291535,51.0618,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1722504292013,5.8921,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1722504292218,45.17,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1722504295537,5.8931,169.69,169.61,22.2686]
["bitfinex","SOLUSD",1722504295836,45.17,169.68,169.61,6.3655]
["bitfinex","SOLUSD",1722504296046,0.17,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1722504296213,45.0,169.67,169.65,5.8944]
["bitfinex","SOLUSD",1722504296420,0.17,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1722504296619,0.17,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1722504296846,45.0,169.67,169.62,1.17900636]
["bitfinex","SOLUSD",1722504297143,15.225,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1722504297344,15.225,169.75,169.63,1.17887048]
["bitfinex","SOLUSD",1722504297345,15.225,169.75,169.71,5.8922]
["bitfinex","SOLUSD",1722504297545,2.30640161,169.82,169.65,1.17847389]
["bitfinex","SOLUSD",1722504297546,21.3668,169.8,169.65,1.17847389]
["bitfinex","SOLUSD",1722504297851,5.89,169.78,169.74,5.891]
["bitfinex","SOLUSD",1722504298011,5.8897,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1722504298211,21.2323,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1722504298643,21.2323,169.8,169.68,7.6972214]
["bitfinex","SOLUSD",1722504298644,15.3428,169.8,169.68,7.6972214]
["bitfinex","SOLUSD",1722504298849,15.3428,169.8,169.77,5.89]
["bitfinex","SOLUSD",1722504299145,12.02854137,169.82,169.77,5.89]
["bitfinex","SOLUSD",1722504299146,5.8886,169.82,169.77,5.89]
["bitfinex","SOLUSD",1722504299715,5.8889,169.81,169.77,5.89]
["bitfinex","SOLUSD",1722504299938,5.8889,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1722504301747,45.17,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1722504302750,51.0593,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1722504302923,5.8896,169.79,169.71,16.3422]
["bitfinex","SOLUSD",1722504303126,45.17,169.78,169.71,16.3422]
["bitfinex","SOLUSD",1722504303945,51.06,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722504304246,51.06,169.78,169.71,16.3422]
["bitfinex","SOLUSD",1722504305534,51.06,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1722504305737,45.17,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1722504305945,45.17,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1722504306731,45.17,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1722504307736,5.8904,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1722504308042,0.17,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1722504308245,5.8912,169.75,169.64,6.5963]
["bitfinex","SOLUSD",1722504308556,0.17,169.74,169.64,6.5963]
["bitfinex","SOLUSD",1722504308926,6.0613,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1722504309133,45.0,169.74,169.7,5.8926]
["bitfinex","SOLUSD",1722504309334,0.17,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1722504310033,0.17,169.73,169.69,5.893]
["bitfinex","SOLUSD",1722504311147,0.17,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1722504314931,0.17,169.73,169.69,5.8929]
["bitfinex","SOLUSD",1722504316154,6.0618,169.73,169.68,5.8932]
["bitfinex","SOLUSD",1722504316351,0.17,169.73,169.69,5.893]
["bitfinex","SOLUSD",1722504316658,0.17,169.73,169.64,6.5963]
["bitfinex","SOLUSD",1722504316659,5.892,169.72,169.67,5.8935]
["bitfinex","SOLUSD",1722504316960,51.0624,169.71,169.66,5.894]
["bitfinex","SOLUSD",1722504317270,0.17,169.71,169.67,5.8936]
["bitfinex","SOLUSD",1722504317461,45.17,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1722504318143,45.17,169.71,169.69,5.8929]
["bitfinex","SOLUSD",1722504318348,0.17,169.71,169.69,5.8929]
["bitfinex","SOLUSD",1722504318531,0.17,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1722504318735,5.8918,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1722504318736,45.17,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722504322143,51.062,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722504322840,51.062,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1722504323961,5.8924,169.71,169.67,5.8936]
["bitfinex","SOLUSD",1722504324275,5.8924,169.71,169.66,5.894]
["bitfinex","SOLUSD",1722504324445,6.0627,169.7,169.66,5.894]
["bitfinex","SOLUSD",1722504324644,45.0,169.69,169.6,6.273]
["bitfinex","SOLUSD",1722504324852,6.0634,169.68,169.6,6.273]
["bitfinex","SOLUSD",1722504325642,6.0634,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1722504326055,50.8938,169.67,169.6,6.273]
["bitfinex","SOLUSD",1722504326359,0.17,169.68,169.62,5.8952]
["bitfinex","SOLUSD",1722504326360,6.0642,169.66,169.62,5.8952]
["bitfinex","SOLUSD",1722504327148,0.17,169.66,169.62,5.8952]
["bitfinex","SOLUSD",1722504327540,6.0642,169.66,169.62,5.8952]
["bitfinex","SOLUSD",1722504328637,0.17,169.66,169.62,5.8952]
["bitfinex","SOLUSD",1722504328836,0.17,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1722504329058,0.17,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1722504329249,66.761,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1722504329443,0.17,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1722504331071,0.17,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1722504331568,6.0634,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1722504332247,5.8938,169.67,169.62,5.8953]
["bitfinex","SOLUSD",1722504332449,0.17,169.66,169.62,5.8953]
["bitfinex","SOLUSD",1722504332768,6.0641,169.66,169.62,5.8953]
["bitfinex","SOLUSD",1722504333168,0.17,169.66,169.62,5.8953]
["bitfinex","SOLUSD",1722504334161,5.8947,169.65,169.6,5.8959]
["bitfinex","SOLUSD",1722504334362,6.0648,169.64,169.56,6.6143]
["bitfinex","SOLUSD",1722504334564,45.0,169.63,169.57,5.8971]
["bitfinex","SOLUSD",1722504334754,5.8957,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1722504334952,0.17,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1722504335474,0.17,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1722504335862,0.17,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1722504337664,6.0656,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1722504337869,50.8958,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1722504338069,0.17,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1722504338377,5.8969,169.58,169.54,5.898]
["bitfinex","SOLUSD",1722504338575,5.8969,169.58,169.51,0.7907476]
["bitfinex","SOLUSD",1722504338576,51.0673,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1722504338768,5.897,169.58,169.51,0.7907476]
["bitfinex","SOLUSD",1722504338968,45.17,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1722504339170,0.17,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1722504339373,0.17,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1722504339560,45.17,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1722504339796,15.0826,169.62,169.57,5.8969]
["bitfinex","SOLUSD",1722504340077,51.0659,169.61,169.57,5.8969]
["bitfinex","SOLUSD",1722504340283,6.0659,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1722504340486,0.17,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1722504341562,45.17,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1722504342968,16.1983,169.66,169.53,15.9008]
["bitfinex","SOLUSD",1722504343168,5.8955,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1722504343369,5.8959,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1722504343773,5.8962,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1722504343983,5.8961,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1722504344160,5.8963,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1722504344482,5.8963,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1722504344483,0.17,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1722504344690,5.8969,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1722504344983,0.17,169.57,169.55,5.8978]
["bitfinex","SOLUSD",1722504345187,45.0,169.59,169.55,5.8978]
["bitfinex","SOLUSD",1722504345373,0.17,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1722504345982,0.17,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1722504348789,6.067,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1722504349087,6.067,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1722504349777,50.8973,169.57,169.53,5.8984]
["bitfinex","SOLUSD",1722504350088,0.17,169.56,169.52,5.8989]
["bitfinex","SOLUSD",1722504351576,0.17,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1722504352592,0.17,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1722504352784,0.17,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1722504353872,0.17,169.56,169.51,0.7907476]
["bitfinex","SOLUSD",1722504354070,0.17,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1722504356096,0.17,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1722504356666,0.17,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1722504357067,21.116,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1722504357315,5.8959,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1722504359118,0.17,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1722504359431,6.0662,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1722504359993,6.0662,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1722504362343,5.8966,169.59,169.55,5.8978]
["bitfinex","SOLUSD",1722504362617,0.17,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1722504362827,6.0663,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1722504363124,0.17,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1722504363332,45.17,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1722504363495,0.17,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1722504364015,45.17,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1722504364401,17.30414914,169.64,169.59,5.8962]
["bitfinex","SOLUSD",1722504364402,5.8952,169.63,169.59,5.8962]
["bitfinex","SOLUSD",1722504364905,5.8952,169.63,169.58,5.8967]
["bitfinex","SOLUSD",1722504365497,16.2796,169.64,169.57,5.8971]
["bitfinex","SOLUSD",1722504365699,45.17,169.63,169.57,5.8971]
["bitfinex","SOLUSD",1722504366702,5.8959,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1722504366904,0.17,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1722504368926,45.17,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1722504369107,51.0658,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1722504369434,45.17,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1722504369735,45.17,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1722504370037,5.8952,169.63,169.59,5.8964]
["bitfinex","SOLUSD",1722504370210,16.2796,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1722504370630,16.3849,169.68,169.61,5.8958]
["bitfinex","SOLUSD",1722504370839,16.3849,169.68,169.52,1.17947001]
["bitfinex","SOLUSD",1722504371007,5.8948,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1722504371336,46.755,169.67,169.51,55.2020476]
["bitfinex","SOLUSD",1722504371505,46.755,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1722504371506,5.8951,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1722504371709,5.8951,169.63,169.51,57.4862217]
["bitfinex","SOLUSD",1722504371911,0.17,169.62,169.52,20.0]
["bitfinex","SOLUSD",1722504372113,6.0656,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1722504373107,50.8959,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1722504373307,0.17,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1722504374327,0.17,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1722504374621,6.0661,169.61,169.56,5.8973]
["bitfinex","SOLUSD",1722504374812,0.17,169.61,169.56,5.8973]
["bitfinex","SOLUSD",1722504375227,0.17,169.61,169.51,25.4662217]
["bitfinex","SOLUSD",1722504375430,5.8963,169.6,169.55,5.8977]
["bitfinex","SOLUSD",1722504375737,0.17,169.59,169.55,5.8977]
["bitfinex","SOLUSD",1722504376444,51.0667,169.59,169.54,5.8981]
["bitfinex","SOLUSD",1722504376943,5.8976,169.56,169.54,0.21659]
["bitfinex","SOLUSD",1722504377121,0.17,169.55,169.54,0.21659]
["bitfinex","SOLUSD",1722504377320,16.24,169.55,169.54,0.21659]
["bitfinex","SOLUSD",1722504377714,0.17,169.55,169.54,0.21659]
["bitfinex","SOLUSD",1722504379026,0.17,169.55,169.54,6.11489]
["bitfinex","SOLUSD",1722504379219,16.07,169.56,169.54,6.11489]
["bitfinex","SOLUSD",1722504379414,50.8968,169.59,169.54,6.11489]
["bitfinex","SOLUSD",1722504379632,16.07,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1722504379818,0.17,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1722504380135,16.24,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1722504381114,0.17,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1722504381630,16.24,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1722504382139,16.24,169.58,169.54,0.21659]
["bitfinex","SOLUSD",1722504382140,16.07,169.56,169.54,0.21659]
["bitfinex","SOLUSD",1722504382320,16.07,169.55,169.54,0.21659]
["bitfinex","SOLUSD",1722504383130,5.8974,169.57,169.54,0.21659]
["bitfinex","SOLUSD",1722504383322,0.17,169.56,169.54,0.21659]
["bitfinex","SOLUSD",1722504383515,51.0676,169.56,169.54,0.21659]
["bitfinex","SOLUSD",1722504384620,45.17,169.56,169.54,0.21659]
["bitfinex","SOLUSD",1722504385256,32.13,169.61,169.54,0.21659]
["bitfinex","SOLUSD",1722504385257,5.8959,169.61,169.54,0.21659]
["bitfinex","SOLUSD",1722504385454,5.8962,169.6,169.54,0.21659]
["bitfinex","SOLUSD",1722504385662,5.8967,169.59,169.54,0.21659]
["bitfinex","SOLUSD",1722504386112,5.8962,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1722504386620,45.0,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1722504386821,0.17,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1722504390343,0.17,169.58,169.54,0.21659]
["bitfinex","SOLUSD",1722504390518,6.067,169.58,169.54,0.21659]
["bitfinex","SOLUSD",1722504390842,5.8978,169.56,169.54,0.21659]
["bitfinex","SOLUSD",1722504391047,0.17,169.55,169.54,0.21659]
["bitfinex","SOLUSD",1722504391234,45.17,169.55,169.54,0.21659]
["bitfinex","SOLUSD",1722504393321,1.02503054,169.58,169.54,0.21659]
["bitfinex","SOLUSD",1722504393640,33.15489206,169.61,169.54,0.21659]
["bitfinex","SOLUSD",1722504394133,5.8968,169.59,169.54,6.11489]
["bitfinex","SOLUSD",1722504394325,5.8976,169.56,169.54,0.21659]
["bitfinex","SOLUSD",1722504394641,5.8973,169.57,169.54,0.21659]
["bitfinex","SOLUSD",1722504395022,45.17,169.56,169.54,0.21659]
["bitfinex","SOLUSD",1722504397855,0.17,169.56,169.54,0.21659]
["bitfinex","SOLUSD",1722504398628,0.17,169.57,169.54,0.21659]
["bitfinex","SOLUSD",1722504399733,6.0672,169.57,169.54,0.21659]
["bitfinex","SOLUSD",1722504399933,45.0,169.56,169.54,0.21659]
["bitfinex","SOLUSD",1722504400154,0.17,169.55,169.54,0.21659]
["bitfinex","SOLUSD",1722504400830,6.0679,169.55,169.54,0.21659]
["bitfinex","SOLUSD",1722504401037,51.0679,169.55,169.54,0.21659]
["bitfinex","SOLUSD",1722504403133,67.1379,169.55,169.54,0.21659]
["bitfinex","SOLUSD",1722504421774,87.1379,169.55,169.54,0.21659]
["bitfinex","SOLUSD",1722504421943,87.1379,169.55,169.47,23.0926576]
["bitfinex","SOLUSD",1722504421944,5.8999,169.5,169.47,23.0926576]
["bitfinex","SOLUSD",1722504422144,16.07,169.48,169.47,23.0926576]
["bitfinex","SOLUSD",1722504422468,22.1404,169.48,169.47,23.0926576]
["bitfinex","SOLUSD",1722504422852,16.24,169.48,169.47,23.0926576]
["bitfinex","SOLUSD",1722504423475,16.07,169.48,169.47,23.0926576]
["bitfinex","SOLUSD",1722504425775,21.9704,169.48,169.47,0.7919576]
["bitfinex","SOLUSD",1722504425944,22.1404,169.48,169.47,0.7919576]
["bitfinex","SOLUSD",1722504426275,16.24,169.48,169.47,0.7919576]
["bitfinex","SOLUSD",1722504426656,22.1404,169.48,169.47,0.7919576]
["bitfinex","SOLUSD",1722504426849,67.1404,169.48,169.47,0.7919576]
["bitfinex","SOLUSD",1722504427950,51.0704,169.48,169.47,0.7919576]
["bitfinex","SOLUSD",1722504428164,16.24,169.48,169.47,0.7919576]
["bitfinex","SOLUSD",1722504428361,22.1404,169.48,169.47,0.7919576]
["bitfinex","SOLUSD",1722504429066,67.1404,169.48,169.47,0.7919576]
["bitfinex","SOLUSD",1722504430264,5.9022,169.43,169.39,12.1017]
["bitfinex","SOLUSD",1722504430447,16.07,169.41,169.39,12.1017]
["bitfinex","SOLUSD",1722504430952,16.07,169.42,169.39,12.1017]
["bitfinex","SOLUSD",1722504431582,16.07,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1722504431781,16.07,169.42,169.39,6.1982]
["bitfinex","SOLUSD",1722504432273,16.07,169.42,169.39,20.9567]
["bitfinex","SOLUSD",1722504433356,16.07,169.41,169.39,20.9567]
["bitfinex","SOLUSD",1722504433953,16.07,169.43,169.39,20.9567]
["bitfinex","SOLUSD",1722504434153,16.07,169.43,169.39,26.8601]
["bitfinex","SOLUSD",1722504434358,16.07,169.44,169.39,20.9567]
["bitfinex","SOLUSD",1722504435268,16.07,169.44,169.4,5.903]
["bitfinex","SOLUSD",1722504435582,16.07,169.42,169.39,26.8599]
["bitfinex","SOLUSD",1722504436578,21.973,169.41,169.39,6.1982]
["bitfinex","SOLUSD",1722504436785,16.07,169.4,169.34,36.4278]
["bitfinex","SOLUSD",1722504437073,16.07,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1722504437276,5.9035,169.39,169.34,21.6651]
["bitfinex","SOLUSD",1722504437277,64.28,169.44,169.36,20.665]
["bitfinex","SOLUSD",1722504437481,5.903,169.41,169.36,20.665]
["bitfinex","SOLUSD",1722504437785,5.9032,169.4,169.36,20.665]
["bitfinex","SOLUSD",1722504438784,6.0729,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504439675,5.9032,169.4,169.36,20.6653]
["bitfinex","SOLUSD",1722504441156,16.07,169.42,169.38,14.7591]
["bitfinex","SOLUSD",1722504441379,16.07,169.42,169.39,5.9033]
["bitfinex","SOLUSD",1722504441572,6.15496033,169.48,169.4,14.7576]
["bitfinex","SOLUSD",1722504441777,21.972,169.44,169.41,6.3285]
["bitfinex","SOLUSD",1722504441965,16.07,169.42,169.4,15.7469]
["bitfinex","SOLUSD",1722504442175,16.07,169.41,169.37,21.0887]
["bitfinex","SOLUSD",1722504442373,5.9004,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1722504442685,36.77250574,169.51,169.42,14.7554]
["bitfinex","SOLUSD",1722504442854,21.9714,169.45,169.41,5.9025]
["bitfinex","SOLUSD",1722504443055,16.07,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1722504443362,16.07,169.42,169.39,20.6619]
["bitfinex","SOLUSD",1722504443562,16.07,169.42,169.39,14.7585]
["bitfinex","SOLUSD",1722504443761,16.07,169.42,169.39,20.662]
["bitfinex","SOLUSD",1722504444387,16.07,169.42,169.39,14.7585]
["bitfinex","SOLUSD",1722504445185,16.07,169.41,169.39,20.662]
["bitfinex","SOLUSD",1722504445581,16.07,169.41,169.39,14.7585]
["bitfinex","SOLUSD",1722504445883,16.07,169.4,169.37,6.3285]
["bitfinex","SOLUSD",1722504446089,16.07,169.38,169.37,6.3285]
["bitfinex","SOLUSD",1722504446269,5.9027,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1722504446473,16.07,169.4,169.38,5.9037]
["bitfinex","SOLUSD",1722504446777,16.07,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1722504447085,0.17,169.43,169.36,20.6657]
["bitfinex","SOLUSD",1722504447086,16.07,169.38,169.36,20.6657]
["bitfinex","SOLUSD",1722504447282,16.07,169.37,169.36,14.7612]
["bitfinex","SOLUSD",1722504447667,16.07,169.37,169.36,20.6657]
["bitfinex","SOLUSD",1722504449670,16.07,169.39,169.36,14.7612]
["bitfinex","SOLUSD",1722504449899,16.07,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1722504450077,16.07,169.38,169.36,14.7612]
["bitfinex","SOLUSD",1722504450473,16.07,169.37,169.36,14.7612]
["bitfinex","SOLUSD",1722504450783,16.07,169.38,169.36,14.7612]
["bitfinex","SOLUSD",1722504450983,16.07,169.39,169.36,14.7612]
["bitfinex","SOLUSD",1722504451379,16.07,169.39,169.36,20.6656]
["bitfinex","SOLUSD",1722504451599,16.07,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1722504451782,16.07,169.38,169.36,14.7612]
["bitfinex","SOLUSD",1722504452097,16.07,169.37,169.36,14.7612]
["bitfinex","SOLUSD",1722504452471,16.07,169.37,169.33,21.3811]
["bitfinex","SOLUSD",1722504452679,5.9035,169.39,169.33,21.3811]
["bitfinex","SOLUSD",1722504452680,16.07,169.36,169.34,5.905]
["bitfinex","SOLUSD",1722504456913,16.07,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1722504462693,5.9036,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1722504463010,16.07,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1722504463203,16.07,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1722504464188,6.0732,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1722504464380,1.02667151,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1722504464580,5.9018,169.44,169.39,5.9032]
["bitfinex","SOLUSD",1722504464785,5.902,169.44,169.37,14.7601]
["bitfinex","SOLUSD",1722504465093,16.07,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1722504465406,5.902,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1722504465598,16.07,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1722504466682,12.05687353,169.46,169.41,5.9025]
["bitfinex","SOLUSD",1722504466883,16.07,169.44,169.41,5.9025]
["bitfinex","SOLUSD",1722504467098,5.9013,169.46,169.41,5.9025]
["bitfinex","SOLUSD",1722504467331,16.07,169.43,169.41,5.9025]
["bitfinex","SOLUSD",1722504467698,16.07,169.42,169.39,20.6618]
["bitfinex","SOLUSD",1722504467905,16.07,169.41,169.39,14.7583]
["bitfinex","SOLUSD",1722504468109,16.07,169.4,169.39,14.7583]
["bitfinex","SOLUSD",1722504468710,16.07,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1722504468890,16.07,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1722504473821,16.07,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1722504474114,16.07,169.38,169.37,5.9041]
["bitfinex","SOLUSD",1722504474306,16.07,169.38,169.36,20.6654]
["bitfinex","SOLUSD",1722504474495,16.07,169.37,169.36,20.6654]
["bitfinex","SOLUSD",1722504479230,14.7539,169.45,169.36,14.761]
["bitfinex","SOLUSD",1722504479401,16.07,169.39,169.36,15.94173197]
["bitfinex","SOLUSD",1722504479899,16.07,169.39,169.36,14.761]
["bitfinex","SOLUSD",1722504480410,16.07,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1722504480800,5.9027,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1722504481115,16.07,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1722504481605,16.07,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1722504482000,16.07,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1722504482508,16.07,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1722504482719,0.17,169.41,169.36,14.761]
["bitfinex","SOLUSD",1722504482909,6.16063497,169.45,169.37,17.25051346]
["bitfinex","SOLUSD",1722504483112,16.07,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1722504483628,5.9014,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1722504483814,5.9008,169.47,169.4,14.7575]
["bitfinex","SOLUSD",1722504484126,16.07,169.45,169.43,5.9018]
["bitfinex","SOLUSD",1722504484908,16.07,169.45,169.42,14.7555]
["bitfinex","SOLUSD",1722504485119,16.07,169.45,169.42,20.6578]
["bitfinex","SOLUSD",1722504485324,5.9004,169.48,169.43,7.08234686]
["bitfinex","SOLUSD",1722504485825,5.9001,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1722504486030,5.8996,169.51,169.46,5.9009]
["bitfinex","SOLUSD",1722504486328,5.8986,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1722504486526,15.9828,169.57,169.49,5.8999]
["bitfinex","SOLUSD",1722504486527,16.07,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1722504486728,16.07,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1722504486897,21.9688,169.53,169.48,21.83073004]
["bitfinex","SOLUSD",1722504487298,16.07,169.51,169.48,20.6508]
["bitfinex","SOLUSD",1722504488331,5.8983,169.54,169.49,1.17991355]
["bitfinex","SOLUSD",1722504488628,16.07,169.52,169.5,5.8994]
["bitfinex","SOLUSD",1722504488932,16.07,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1722504489953,16.07,169.52,169.5,5.8995]
["bitfinex","SOLUSD",1722504490103,14.7426,169.58,169.5,5.8995]
["bitfinex","SOLUSD",1722504490307,45.17,169.57,169.5,5.8995]
["bitfinex","SOLUSD",1722504490625,16.07,169.53,169.5,5.8995]
["bitfinex","SOLUSD",1722504490818,16.07,169.52,169.5,5.8995]
["bitfinex","SOLUSD",1722504491330,16.07,169.53,169.5,5.8995]
["bitfinex","SOLUSD",1722504493432,16.07,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1722504494129,16.07,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1722504494513,6.15154861,169.6,169.51,1.17985725]
["bitfinex","SOLUSD",1722504494811,16.07,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1722504495413,16.07,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1722504495615,16.07,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1722504495924,64.28,169.6,169.47,38.88]
["bitfinex","SOLUSD",1722504495925,16.07,169.53,169.47,38.88]
["bitfinex","SOLUSD",1722504496733,16.07,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1722504496920,16.07,169.53,169.51,5.8992]
["bitfinex","SOLUSD",1722504497234,16.07,169.53,169.52,5.899]
["bitfinex","SOLUSD",1722504497540,16.07,169.53,169.51,5.8992]
["bitfinex","SOLUSD",1722504497914,16.07,169.53,169.52,5.899]
["bitfinex","SOLUSD",1722504498932,6.15439137,169.6,169.49,16.07]
["bitfinex","SOLUSD",1722504499138,16.07,169.56,169.49,16.07]
["bitfinex","SOLUSD",1722504500030,5.8968,169.59,169.54,5.898]
["bitfinex","SOLUSD",1722504500238,16.07,169.56,169.54,5.898]
["bitfinex","SOLUSD",1722504500610,16.07,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1722504501112,16.07,169.56,169.54,5.8981]
["bitfinex","SOLUSD",1722504502536,16.07,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1722504502729,16.07,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1722504503034,16.07,169.53,169.52,5.8989]
["bitfinex","SOLUSD",1722504503735,16.07,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1722504503941,16.07,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1722504504239,16.07,169.55,169.48,16.07]
["bitfinex","SOLUSD",1722504504439,5.8975,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1722504504440,16.07,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1722504505519,16.07,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1722504506834,16.07,169.54,169.53,5.8985]
["bitfinex","SOLUSD",1722504507720,0.17,169.56,169.5,16.07]
["bitfinex","SOLUSD",1722504507931,16.07,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1722504508934,16.07,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1722504509520,15.3789,169.61,169.51,1.17963935]
["bitfinex","SOLUSD",1722504509839,16.07,169.57,169.56,5.8975]
["bitfinex","SOLUSD",1722504510029,16.07,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1722504510523,16.07,169.57,169.55,5.8978]
["bitfinex","SOLUSD",1722504512245,16.07,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1722504515244,16.07,169.57,169.55,5.8978]
["bitfinex","SOLUSD",1722504515427,16.07,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1722504515835,16.07,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1722504516231,269.9348,169.65,169.57,5.8972]
["bitfinex","SOLUSD",1722504516232,16.07,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1722504516438,16.07,169.6,169.52,6.1045]
["bitfinex","SOLUSD",1722504516439,16.07,169.58,169.56,5.8974]
["bitfinex","SOLUSD",1722504516947,16.07,169.57,169.56,5.8974]
["bitfinex","SOLUSD",1722504517727,16.07,169.57,169.52,6.1045]
["bitfinex","SOLUSD",1722504517728,16.07,169.59,169.53,16.07]
["bitfinex","SOLUSD",1722504518244,16.07,169.59,169.58,5.8968]
["bitfinex","SOLUSD",1722504518426,16.24,169.59,169.57,5.8971]
["bitfinex","SOLUSD",1722504518625,16.07,169.59,169.57,5.8971]
["bitfinex","SOLUSD",1722504519552,16.07,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1722504519852,16.07,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1722504520641,16.07,169.58,169.56,5.8976]
["bitfinex","SOLUSD",1722504523754,16.07,169.58,169.52,6.1045]
["bitfinex","SOLUSD",1722504523755,16.07,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1722504523935,16.24,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1722504524332,16.24,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1722504525344,16.07,169.6,169.54,16.07]
["bitfinex","SOLUSD",1722504525531,16.07,169.6,169.55,1.17943675]
["bitfinex","SOLUSD",1722504526032,16.07,169.6,169.54,16.07]
["bitfinex","SOLUSD",1722504526234,16.07,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1722504527245,16.24,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1722504529056,16.07,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722504529256,16.07,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1722504529467,16.07,169.63,169.61,5.8958]
["bitfinex","SOLUSD",1722504529637,16.07,169.64,169.62,5.8955]
["bitfinex","SOLUSD",1722504530357,16.07,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1722504530662,16.07,169.62,169.6,5.8961]
["bitfinex","SOLUSD",1722504531359,16.07,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1722504531832,0.17,169.63,169.61,5.8958]
["bitfinex","SOLUSD",1722504532362,0.17,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1722504533451,0.17,169.63,169.58,1.17920649]
["bitfinex","SOLUSD",1722504533452,16.07,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722504533657,16.24,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722504533841,16.24,169.64,169.62,5.8954]
["bitfinex","SOLUSD",1722504534247,16.07,169.63,169.61,5.8957]
["bitfinex","SOLUSD",1722504534762,16.07,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1722504535060,16.07,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722504535254,16.24,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722504535763,0.17,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722504536060,16.24,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722504537058,16.07,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1722504537935,16.64378479,169.69,169.6,16.07]
["bitfinex","SOLUSD",1722504538142,16.07,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1722504538353,16.07,169.67,169.65,5.8944]
["bitfinex","SOLUSD",1722504538668,16.07,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1722504539363,0.17,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1722504539541,16.07,169.67,169.65,5.8944]
["bitfinex","SOLUSD",1722504539734,16.24,169.66,169.6,16.0121]
["bitfinex","SOLUSD",1722504539940,16.07,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1722504540973,16.07,169.65,169.58,6.5471]
["bitfinex","SOLUSD",1722504541144,16.07,169.65,169.58,22.6171]
["bitfinex","SOLUSD",1722504541661,16.07,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1722504541842,16.24,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1722504542034,0.17,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1722504542440,5.8927,169.7,169.6,16.07]
["bitfinex","SOLUSD",1722504542766,5.8927,169.7,169.58,6.5471]
["bitfinex","SOLUSD",1722504542767,16.07,169.68,169.66,5.8938]
["bitfinex","SOLUSD",1722504542966,5.8925,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1722504543147,16.07,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1722504543641,16.07,169.68,169.66,5.894]
["bitfinex","SOLUSD",1722504544055,16.07,169.67,169.65,5.8943]
["bitfinex","SOLUSD",1722504544633,16.07,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1722504544838,16.07,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1722504545242,16.24,169.65,169.63,5.895]
["bitfinex","SOLUSD",1722504545535,16.07,169.64,169.63,5.895]
["bitfinex","SOLUSD",1722504545739,16.07,169.64,169.62,5.8954]
["bitfinex","SOLUSD",1722504546351,16.07,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722504546955,16.07,169.64,169.62,5.8955]
["bitfinex","SOLUSD",1722504547366,0.17,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1722504547588,0.17,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1722504547956,0.17,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1722504547957,16.24,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1722504549156,16.24,169.66,169.64,5.8948]
["bitfinex","SOLUSD",1722504549382,16.07,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1722504549569,0.17,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1722504550262,16.07,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1722504550471,16.07,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1722504550680,16.24,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1722504550886,16.24,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1722504552386,16.07,169.65,169.63,5.895]
["bitfinex","SOLUSD",1722504552989,16.07,169.64,169.62,5.8955]
["bitfinex","SOLUSD",1722504553292,16.07,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722504553591,16.24,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722504553973,16.24,169.64,169.62,5.8954]
["bitfinex","SOLUSD",1722504554360,16.24,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722504555178,0.17,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722504556503,16.24,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722504556783,20.89577448,169.72,169.6,16.07]
["bitfinex","SOLUSD",1722504556992,16.07,169.66,169.61,1.17902288]
["bitfinex","SOLUSD",1722504557164,16.24,169.67,169.65,5.8942]
["bitfinex","SOLUSD",1722504557989,16.07,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1722504562167,16.07,169.66,169.58,6.5471]
["bitfinex","SOLUSD",1722504562168,16.07,169.65,169.58,6.5471]
["bitfinex","SOLUSD",1722504562371,16.07,169.63,169.61,5.8956]
["bitfinex","SOLUSD",1722504562899,16.24,169.62,169.58,6.5471]
["bitfinex","SOLUSD",1722504563112,16.07,169.59,169.56,15.3549]
["bitfinex","SOLUSD",1722504563597,16.07,169.57,169.54,6.0494]
["bitfinex","SOLUSD",1722504563776,16.07,169.57,169.56,5.8975]
["bitfinex","SOLUSD",1722504563977,16.07,169.57,169.52,15.2704]
["bitfinex","SOLUSD",1722504564181,16.07,169.53,169.52,5.8986]
["bitfinex","SOLUSD",1722504568096,16.07,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1722504568298,16.24,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1722504568870,16.07,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1722504574073,16.07,169.55,169.54,5.8982]
["bitfinex","SOLUSD",1722504574797,16.07,169.55,169.48,31.3404]
["bitfinex","SOLUSD",1722504574979,16.07,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1722504575178,0.17,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1722504575385,16.07,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1722504575778,16.07,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1722504576002,16.07,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1722504576706,16.07,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1722504577303,16.07,169.55,169.48,31.3404]
["bitfinex","SOLUSD",1722504577304,16.07,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1722504578291,0.17,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1722504578503,16.07,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1722504578671,16.07,169.56,169.5,16.07]
["bitfinex","SOLUSD",1722504578878,0.17,169.57,169.54,5.8981]
["bitfinex","SOLUSD",1722504579186,16.07,169.56,169.54,5.8981]
["bitfinex","SOLUSD",1722504579386,22.17560555,169.61,169.51,16.07]
["bitfinex","SOLUSD",1722504579591,16.3773,169.65,169.55,16.07]
["bitfinex","SOLUSD",1722504579798,16.07,169.62,169.56,16.07]
["bitfinex","SOLUSD",1722504579979,16.07,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1722504580500,16.07,169.62,169.6,5.8961]
["bitfinex","SOLUSD",1722504580673,16.07,169.61,169.55,16.4856]
["bitfinex","SOLUSD",1722504580875,16.07,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722504581081,16.07,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1722504581272,16.07,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1722504581473,16.07,169.59,169.55,16.4856]
["bitfinex","SOLUSD",1722504581709,16.07,169.59,169.56,5.8973]
["bitfinex","SOLUSD",1722504581906,5.8962,169.61,169.56,5.8973]
["bitfinex","SOLUSD",1722504581907,16.07,169.58,169.56,5.8973]
["bitfinex","SOLUSD",1722504582080,16.07,169.57,169.56,5.8973]
["bitfinex","SOLUSD",1722504582281,16.07,169.57,169.53,6.0968]
["bitfinex","SOLUSD",1722504582517,16.07,169.56,169.55,5.8976]
["bitfinex","SOLUSD",1722504583388,16.24,169.56,169.48,6.2686]
["bitfinex","SOLUSD",1722504583591,16.07,169.53,169.52,5.8987]
["bitfinex","SOLUSD",1722504583817,16.07,169.54,169.52,5.8987]
["bitfinex","SOLUSD",1722504584021,16.07,169.53,169.52,5.8987]
["bitfinex","SOLUSD",1722504584525,6.0676,169.56,169.52,5.8987]
["bitfinex","SOLUSD",1722504584705,16.07,169.53,169.52,5.8987]
["bitfinex","SOLUSD",1722504586520,16.07,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1722504587319,0.17,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1722504587531,16.07,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1722504587902,16.07,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1722504589100,16.07,169.55,169.46,15.0877]
["bitfinex","SOLUSD",1722504589319,16.07,169.5,169.46,15.0877]
["bitfinex","SOLUSD",1722504589621,16.07,169.52,169.47,1.17991223]
["bitfinex","SOLUSD",1722504590132,16.07,169.52,169.46,31.1577]
["bitfinex","SOLUSD",1722504590424,16.07,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1722504590829,0.17,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1722504591019,16.07,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1722504591214,16.07,169.52,169.46,32.33755912]
["bitfinex","SOLUSD",1722504591215,16.07,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1722504591830,16.07,169.52,169.46,31.1577]
["bitfinex","SOLUSD",1722504592008,16.07,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1722504593226,16.07,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1722504593623,16.07,169.51,169.46,15.0877]
["bitfinex","SOLUSD",1722504593927,16.07,169.5,169.49,5.9]
["bitfinex","SOLUSD",1722504594331,16.07,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1722504594516,16.07,169.5,169.49,5.9]
["bitfinex","SOLUSD",1722504595516,16.07,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1722504595814,16.07,169.49,169.48,5.9003]
["bitfinex","SOLUSD",1722504596628,16.07,169.49,169.44,6.4905]
["bitfinex","SOLUSD",1722504597403,16.07,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1722504597624,16.07,169.49,169.41,16.3113]
["bitfinex","SOLUSD",1722504597821,5.8997,169.5,169.41,16.3113]
["bitfinex","SOLUSD",1722504597822,16.07,169.45,169.41,16.3113]
["bitfinex","SOLUSD",1722504598026,16.07,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1722504599822,16.07,169.45,169.37,15.9632]
["bitfinex","SOLUSD",1722504600012,16.07,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1722504600340,16.07,169.41,169.35,6.3226]
["bitfinex","SOLUSD",1722504600518,21.9717,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1722504600715,16.07,169.4,169.33,15.9644]
["bitfinex","SOLUSD",1722504600938,16.07,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1722504601113,5.9026,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1722504601314,0.17,169.41,169.38,5.9037]
["bitfinex","SOLUSD",1722504602225,0.17,169.41,169.33,15.9644]
["bitfinex","SOLUSD",1722504602414,0.17,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1722504602736,6.0725,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1722504603122,0.17,169.42,169.39,5.9035]
["bitfinex","SOLUSD",1722504603321,15.6846,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1722504603540,15.6846,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1722504603715,15.6846,169.46,169.33,17.14521463]
["bitfinex","SOLUSD",1722504603914,15.6846,169.46,169.4,5.903]
["bitfinex","SOLUSD",1722504604116,21.5857,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1722504604413,5.9016,169.45,169.33,15.9644]
["bitfinex","SOLUSD",1722504604613,5.9016,169.45,169.34,20.0]
["bitfinex","SOLUSD",1722504604820,5.9016,169.45,169.4,5.9029]
["bitfinex","SOLUSD",1722504605021,5.9016,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1722504605442,0.17,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1722504605819,0.17,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1722504606042,6.0715,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1722504606521,6.0715,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1722504607232,6.0715,169.45,169.41,5.9026]
["bitfinex","SOLUSD",1722504607435,0.17,169.45,169.41,5.9026]
["bitfinex","SOLUSD",1722504607810,0.17,169.45,169.42,5.9023]
["bitfinex","SOLUSD",1722504608040,0.17,169.45,169.43,5.9019]
["bitfinex","SOLUSD",1722504608536,15.6846,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1722504608742,15.6846,169.46,169.37,6.4312]
["bitfinex","SOLUSD",1722504609041,6.0717,169.45,169.4,5.9028]
["bitfinex","SOLUSD",1722504609240,5.9019,169.44,169.4,5.9028]
["bitfinex","SOLUSD",1722504609441,0.17,169.43,169.33,22.414]
["bitfinex","SOLUSD",1722504609637,0.17,169.43,169.37,5.9039]
["bitfinex","SOLUSD",1722504609938,5.9029,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1722504610115,32.19,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1722504610116,0.17,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1722504610649,0.17,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1722504610937,0.17,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1722504611418,0.17,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504612342,6.0729,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504612514,6.0729,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1722504614218,6.0729,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504614428,0.17,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504615542,6.0728,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504616145,0.17,169.41,169.3,1.97282956]
["bitfinex","SOLUSD",1722504616443,32.19,169.42,169.3,66.97282956]
["bitfinex","SOLUSD",1722504617625,32.19,169.42,169.39,5.9033]
["bitfinex","SOLUSD",1722504618022,32.19,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1722504618240,0.17,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504618421,0.17,169.41,169.3,21.97279334]
["bitfinex","SOLUSD",1722504618744,5.9022,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1722504619042,0.17,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1722504619419,0.17,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1722504619621,0.17,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1722504619849,6.0722,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1722504620020,0.17,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1722504620517,6.0721,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1722504620925,6.0721,169.43,169.38,5.9037]
["bitfinex","SOLUSD",1722504621219,16.09,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1722504621840,16.09,169.4,169.38,5.9037]
["bitfinex","SOLUSD",1722504622028,16.09,169.39,169.32,16.09]
["bitfinex","SOLUSD",1722504622228,0.17,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1722504622454,16.09,169.4,169.39,5.9034]
["bitfinex","SOLUSD",1722504623637,16.09,169.4,169.34,1.18064893]
["bitfinex","SOLUSD",1722504623952,16.09,169.38,169.31,16.09]
["bitfinex","SOLUSD",1722504624148,16.09,169.38,169.37,5.9039]
["bitfinex","SOLUSD",1722504624353,16.09,169.38,169.36,5.9044]
["bitfinex","SOLUSD",1722504624936,16.09,169.37,169.36,5.9044]
["bitfinex","SOLUSD",1722504625943,5.9032,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1722504626136,16.09,169.38,169.36,5.9044]
["bitfinex","SOLUSD",1722504628937,16.09,169.37,169.36,5.9044]
["bitfinex","SOLUSD",1722504630361,16.09,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1722504630563,16.09,169.36,169.35,5.9048]
["bitfinex","SOLUSD",1722504630747,16.09,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1722504631458,15.29044762,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1722504632056,16.09,169.36,169.35,5.9048]
["bitfinex","SOLUSD",1722504633452,16.09,169.36,169.3,0.7919576]
["bitfinex","SOLUSD",1722504633768,16.09,169.34,169.3,0.7919576]
["bitfinex","SOLUSD",1722504634769,5.9043,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1722504635153,6.0739,169.38,169.33,5.9053]
["bitfinex","SOLUSD",1722504635354,16.09,169.34,169.33,5.9053]
["bitfinex","SOLUSD",1722504636147,16.09,169.34,169.32,5.9058]
["bitfinex","SOLUSD",1722504637155,16.09,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1722504638266,16.09,169.34,169.3,0.7919576]
["bitfinex","SOLUSD",1722504638451,0.17,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1722504638654,45.17,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1722504638858,16.09,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1722504639960,16.09,169.32,169.3,0.7919576]
["bitfinex","SOLUSD",1722504640357,16.09,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1722504641865,16.09,169.32,169.3,6.6984576]
["bitfinex","SOLUSD",1722504642449,16.09,169.31,169.3,6.6984576]
["bitfinex","SOLUSD",1722504643269,16.09,169.31,169.3,0.7919576]
["bitfinex","SOLUSD",1722504645859,16.26,169.31,169.3,0.7919576]
["bitfinex","SOLUSD",1722504647368,15.83428722,169.31,169.3,0.7919576]
["bitfinex","SOLUSD",1722504648057,0.17,169.31,169.3,0.7919576]
["bitfinex","SOLUSD",1722504648372,16.26,169.31,169.3,0.7919576]
["bitfinex","SOLUSD",1722504651777,22.1663,169.31,169.3,0.7919576]
["bitfinex","SOLUSD",1722504652475,16.26,169.31,169.3,0.7919576]
["bitfinex","SOLUSD",1722504652781,22.1663,169.31,169.3,0.7919576]
["bitfinex","SOLUSD",1722504654782,5.9073,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1722504654953,16.09,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1722504656256,16.09,169.26,169.25,5.9083]
["bitfinex","SOLUSD",1722504656456,16.09,169.26,169.24,5.9086]
["bitfinex","SOLUSD",1722504656867,16.09,169.26,169.2,37.5021]
["bitfinex","SOLUSD",1722504656868,16.09,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1722504657077,16.09,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1722504657256,16.09,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1722504657667,16.09,169.25,169.23,5.909]
["bitfinex","SOLUSD",1722504657862,16.09,169.24,169.23,5.909]
["bitfinex","SOLUSD",1722504659164,16.09,169.24,169.2,6.178]
["bitfinex","SOLUSD",1722504659572,16.09,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1722504660086,16.09,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1722504660762,16.09,169.25,169.2,6.178]
["bitfinex","SOLUSD",1722504660962,16.09,169.22,169.16,22.1305]
["bitfinex","SOLUSD",1722504661185,16.09,169.21,169.16,22.1305]
["bitfinex","SOLUSD",1722504661369,0.17,169.2,169.13,0.7919576]
["bitfinex","SOLUSD",1722504661572,0.17,169.2,169.13,16.8819576]
["bitfinex","SOLUSD",1722504661766,0.17,169.2,169.17,5.911]
["bitfinex","SOLUSD",1722504661966,1.02853035,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1722504662179,16.1414,169.26,169.16,16.09]
["bitfinex","SOLUSD",1722504662466,16.09,169.23,169.17,17.27205917]
["bitfinex","SOLUSD",1722504662666,16.09,169.23,169.16,16.09]
["bitfinex","SOLUSD",1722504662879,15.6878,169.3,169.2,16.09]
["bitfinex","SOLUSD",1722504663079,5.9071,169.29,169.21,7.09129493]
["bitfinex","SOLUSD",1722504663390,16.09,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1722504663958,15.6878,169.3,169.22,16.09]
["bitfinex","SOLUSD",1722504663959,16.09,169.28,169.22,16.09]
["bitfinex","SOLUSD",1722504664165,16.09,169.27,169.23,5.9088]
["bitfinex","SOLUSD",1722504664567,16.09,169.25,169.19,16.09]
["bitfinex","SOLUSD",1722504664992,15.6878,169.3,169.2,5.9098]
["bitfinex","SOLUSD",1722504664993,16.09,169.23,169.2,5.9098]
["bitfinex","SOLUSD",1722504665171,16.09,169.22,169.18,21.5124]
["bitfinex","SOLUSD",1722504665366,16.09,169.21,169.19,5.9105]
["bitfinex","SOLUSD",1722504665580,16.09,169.2,169.17,5.9108]
["bitfinex","SOLUSD",1722504665782,16.09,169.18,169.14,22.0899]
["bitfinex","SOLUSD",1722504665966,16.09,169.16,169.14,6.4711]
["bitfinex","SOLUSD",1722504666174,16.09,169.16,169.14,5.9122]
["bitfinex","SOLUSD",1722504667070,16.09,169.16,169.13,0.7919576]
["bitfinex","SOLUSD",1722504667071,16.09,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722504667273,5.9113,169.17,169.13,0.7919576]
["bitfinex","SOLUSD",1722504667464,0.17,169.16,169.13,0.7919576]
["bitfinex","SOLUSD",1722504668479,0.17,169.16,169.13,6.7041576]
["bitfinex","SOLUSD",1722504668678,32.29,169.21,169.13,0.7919576]
["bitfinex","SOLUSD",1722504668872,5.9102,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722504669289,7.9102,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722504669679,2.0,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722504669884,2.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1722504670393,2.0,169.2,169.13,0.7919576]
["bitfinex","SOLUSD",1722504670693,2.0,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1722504671073,2.0,169.2,169.18,1.18225471]
["bitfinex","SOLUSD",1722504671279,2.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1722504671595,2.0,169.2,169.19,7.09231525]
["bitfinex","SOLUSD",1722504671776,2.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1722504673387,2.0,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1722504673690,2.0,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1722504674277,2.0,169.2,169.13,6.9806576]
["bitfinex","SOLUSD",1722504674476,0.17,169.19,169.13,6.9806576]
["bitfinex","SOLUSD",1722504674672,0.17,169.19,169.16,5.9114]
["bitfinex","SOLUSD",1722504674897,2.0,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1722504675084,2.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1722504680984,17.04766481,169.35,169.29,5.9069]
["bitfinex","SOLUSD",1722504681209,17.04766481,169.35,169.19,6.3777]
["bitfinex","SOLUSD",1722504681210,16.0199,169.35,169.21,32.29]
["bitfinex","SOLUSD",1722504681525,16.0199,169.35,169.22,66.35127406]
["bitfinex","SOLUSD",1722504681804,16.0199,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1722504682707,16.0199,169.35,169.22,66.18127406]
["bitfinex","SOLUSD",1722504682878,0.17,169.34,169.22,66.18127406]
["bitfinex","SOLUSD",1722504683483,0.17,169.34,169.3,5.9064]
["bitfinex","SOLUSD",1722504683904,0.17,169.34,169.22,21.18127406]
["bitfinex","SOLUSD",1722504684102,6.0753,169.34,169.28,5.907]
["bitfinex","SOLUSD",1722504684303,0.17,169.34,169.26,5.9077]
["bitfinex","SOLUSD",1722504684614,5.9064,169.31,169.26,5.9077]
["bitfinex","SOLUSD",1722504684794,0.17,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1722504685129,0.17,169.34,169.24,5.9087]
["bitfinex","SOLUSD",1722504685130,5.907,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1722504685311,5.907,169.29,169.19,6.3777]
["bitfinex","SOLUSD",1722504685312,6.0774,169.28,169.23,5.909]
["bitfinex","SOLUSD",1722504685492,38.1983,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1722504685695,0.17,169.25,169.21,5.9098]
["bitfinex","SOLUSD",1722504685906,6.0785,169.25,169.2,5.91]
["bitfinex","SOLUSD",1722504686214,6.0784,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1722504686416,6.0784,169.25,169.15,6.4984]
["bitfinex","SOLUSD",1722504686417,5.9088,169.24,169.15,6.4984]
["bitfinex","SOLUSD",1722504686707,32.46,169.23,169.17,5.9111]
["bitfinex","SOLUSD",1722504686910,0.17,169.22,169.13,0.7919576]
["bitfinex","SOLUSD",1722504687403,0.17,169.22,169.16,5.9112]
["bitfinex","SOLUSD",1722504687599,6.0795,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1722504687796,0.17,169.22,169.13,1.97421518]
["bitfinex","SOLUSD",1722504688002,47.3352,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1722504688197,47.3352,169.26,169.13,1.97421518]
["bitfinex","SOLUSD",1722504688198,0.17,169.25,169.13,1.97421518]
["bitfinex","SOLUSD",1722504688399,61.8133,169.36,169.19,15.9124]
["bitfinex","SOLUSD",1722504688400,22.6419,169.36,169.19,15.9124]
["bitfinex","SOLUSD",1722504688598,54.9319,169.36,169.31,5.9061]
["bitfinex","SOLUSD",1722504688783,54.9319,169.36,169.25,6.1061]
["bitfinex","SOLUSD",1722504688988,54.9319,169.36,169.26,1.18125511]
["bitfinex","SOLUSD",1722504689191,22.6419,169.36,169.26,1.18125511]
["bitfinex","SOLUSD",1722504689600,5.9052,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1722504689807,5.9053,169.34,169.29,5.9067]
["bitfinex","SOLUSD",1722504690016,5.9049,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1722504690307,5.9045,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1722504691098,5.9045,169.37,169.26,1.18136]
["bitfinex","SOLUSD",1722504691099,5.9045,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1722504692015,0.17,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1722504692194,6.0747,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1722504693314,6.0747,169.36,169.26,1.18136]
["bitfinex","SOLUSD",1722504693315,0.17,169.36,169.32,5.9057]
["bitfinex","SOLUSD",1722504693693,0.17,169.36,169.25,6.1061]
["bitfinex","SOLUSD",1722504693906,0.17,169.36,169.26,20.0]
["bitfinex","SOLUSD",1722504694398,5.9052,169.34,169.25,6.1061]
["bitfinex","SOLUSD",1722504695517,5.905,169.35,169.25,6.1061]
["bitfinex","SOLUSD",1722504695710,0.17,169.34,169.25,6.1061]
["bitfinex","SOLUSD",1722504695913,0.17,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1722504696523,0.17,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1722504696693,0.17,169.35,169.33,5.9056]
["bitfinex","SOLUSD",1722504696891,5.9041,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1722504697096,64.9151832,169.41,169.27,1.18114913]
["bitfinex","SOLUSD",1722504697317,5.9032,169.4,169.27,1.18114913]
["bitfinex","SOLUSD",1722504697505,5.9032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1722504698315,5.9035,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1722504698512,22.4986,169.41,169.37,5.9039]
["bitfinex","SOLUSD",1722504698513,15.9229,169.41,169.37,5.9039]
["bitfinex","SOLUSD",1722504698719,5.9025,169.42,169.37,5.9039]
["bitfinex","SOLUSD",1722504698908,5.9025,169.42,169.3,16.4363]
["bitfinex","SOLUSD",1722504698909,67.5796,169.45,169.35,5.9046]
["bitfinex","SOLUSD",1722504699101,5.9035,169.39,169.3,16.4363]
["bitfinex","SOLUSD",1722504699509,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1722504700413,0.17,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1722504700619,5.9035,169.39,169.34,5.9049]
["bitfinex","SOLUSD",1722504700818,0.17,169.38,169.34,5.9049]
["bitfinex","SOLUSD",1722504701118,0.17,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1722504701318,0.17,169.38,169.3,16.4363]
["bitfinex","SOLUSD",1722504701526,0.17,169.38,169.34,5.905]
["bitfinex","SOLUSD",1722504701705,0.17,169.38,169.32,5.9057]
["bitfinex","SOLUSD",1722504701897,0.17,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1722504702426,0.17,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1722504702722,5.9043,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1722504702902,0.17,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1722504703102,0.17,169.36,169.33,5.9055]
["bitfinex","SOLUSD",1722504703293,14.7558,169.43,169.27,1.18114089]
["bitfinex","SOLUSD",1722504703498,5.903,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1722504703695,6.0732,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1722504704299,0.17,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1722504705110,6.0732,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1722504705820,6.0732,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1722504706815,5.9035,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1722504707634,6.0732,169.4,169.35,5.9047]
["bitfinex","SOLUSD",1722504707931,5.9035,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1722504709922,6.0739,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1722504710929,6.0739,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1722504711428,0.17,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1722504711813,0.17,169.38,169.27,1.18100863]
["bitfinex","SOLUSD",1722504712028,32.2,169.42,169.27,66.18100863]
["bitfinex","SOLUSD",1722504712237,0.17,169.41,169.28,77.2]
["bitfinex","SOLUSD",1722504712405,22.76103543,169.45,169.3,6.4196]
["bitfinex","SOLUSD",1722504712406,54.96103543,169.45,169.3,6.4196]
["bitfinex","SOLUSD",1722504712614,48.7857,169.45,169.31,66.35065952]
["bitfinex","SOLUSD",1722504712931,48.7857,169.45,169.32,16.3808]
["bitfinex","SOLUSD",1722504713112,16.5857,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1722504713428,5.9015,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1722504713734,5.9021,169.43,169.34,20.0]
["bitfinex","SOLUSD",1722504713906,5.9021,169.43,169.33,20.0]
["bitfinex","SOLUSD",1722504714103,5.9018,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1722504714323,5.9018,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1722504714634,5.9014,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1722504715035,0.17,169.44,169.4,5.903]
["bitfinex","SOLUSD",1722504716728,0.17,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1722504716930,0.17,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1722504719410,16.2302,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1722504720112,22.1303,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1722504720436,22.1303,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1722504721235,16.2302,169.49,169.34,38.3778]
["bitfinex","SOLUSD",1722504721418,16.2302,169.49,169.35,65.0]
["bitfinex","SOLUSD",1722504721611,5.9015,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1722504721812,5.9023,169.43,169.34,6.1778]
["bitfinex","SOLUSD",1722504722028,5.9027,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1722504722212,5.9029,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504722431,5.9029,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1722504722615,5.9025,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1722504722940,0.17,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504723638,6.0729,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1722504723839,0.17,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1722504726133,0.17,169.41,169.32,16.3808]
["bitfinex","SOLUSD",1722504726134,0.17,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1722504727137,0.17,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504728547,6.0729,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1722504728842,5.9031,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1722504729140,6.0729,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1722504729521,5.9034,169.4,169.32,16.3808]
["bitfinex","SOLUSD",1722504730127,0.17,169.41,169.3,6.4959]
["bitfinex","SOLUSD",1722504730128,5.9035,169.39,169.3,6.4959]
["bitfinex","SOLUSD",1722504730323,5.9035,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1722504730526,0.17,169.41,169.3,7.67683264]
["bitfinex","SOLUSD",1722504730733,0.17,169.41,169.31,20.0]
["bitfinex","SOLUSD",1722504731046,22.5011,169.42,169.31,20.0]
["bitfinex","SOLUSD",1722504731047,54.855,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1722504731250,22.655,169.46,169.33,33.38063554]
["bitfinex","SOLUSD",1722504731543,22.655,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1722504731544,16.2158,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1722504731735,16.2158,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1722504732039,5.9,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1722504732245,6.0108,169.5,169.37,6.2416]
["bitfinex","SOLUSD",1722504732751,5.9008,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1722504733055,32.2,169.46,169.37,6.2416]
["bitfinex","SOLUSD",1722504733252,16.0847,169.44,169.36,5.9042]
["bitfinex","SOLUSD",1722504733547,32.37,169.43,169.34,1.18090457]
["bitfinex","SOLUSD",1722504733730,38.2722,169.43,169.38,5.9036]
["bitfinex","SOLUSD",1722504733932,5.9028,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504734244,5.9028,169.41,169.33,6.1591]
["bitfinex","SOLUSD",1722504734553,0.17,169.4,169.36,5.9043]
["bitfinex","SOLUSD",1722504736026,32.2,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1722504736230,38.1023,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1722504736442,6.0725,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1722504737054,6.0725,169.42,169.33,6.1591]
["bitfinex","SOLUSD",1722504737055,0.17,169.42,169.33,6.1591]
["bitfinex","SOLUSD",1722504737349,6.0727,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1722504737927,5.9028,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504738558,6.0725,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1722504739848,0.17,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1722504740249,6.0723,169.43,169.38,5.9037]
["bitfinex","SOLUSD",1722504740454,5.9025,169.42,169.36,5.9042]
["bitfinex","SOLUSD",1722504740762,0.17,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1722504741536,6.0729,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1722504741851,6.0729,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504742640,0.17,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504742841,12.07568658,169.47,169.38,1.18071935]
["bitfinex","SOLUSD",1722504743145,5.9008,169.47,169.34,21.18044862]
["bitfinex","SOLUSD",1722504743348,15.9391,169.48,169.34,21.18044862]
["bitfinex","SOLUSD",1722504743349,15.9391,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1722504743748,14.378689,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1722504743933,14.378689,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1722504745046,5.8997,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1722504745260,5.8994,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722504745762,32.2,169.52,169.4,6.5068]
["bitfinex","SOLUSD",1722504745942,22.26868258,169.55,169.4,6.5068]
["bitfinex","SOLUSD",1722504746143,5.8986,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1722504746851,5.8994,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722504747554,48.1583,169.54,169.42,16.44]
["bitfinex","SOLUSD",1722504747555,5.899,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1722504747750,48.1583,169.54,169.49,5.8999]
["bitfinex","SOLUSD",1722504747935,5.8977,169.56,169.43,1.18011101]
["bitfinex","SOLUSD",1722504748139,32.2,169.57,169.43,66.18011101]
["bitfinex","SOLUSD",1722504748468,22.4906,169.58,169.53,5.8983]
["bitfinex","SOLUSD",1722504749034,5.8974,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1722504750054,5.8977,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1722504750257,5.898,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1722504750553,16.5934,169.58,169.49,1.17987432]
["bitfinex","SOLUSD",1722504750735,5.8976,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1722504753037,5.8976,169.56,169.48,6.6597]
["bitfinex","SOLUSD",1722504753236,5.8976,169.56,169.51,5.8991]
["bitfinex","SOLUSD",1722504753858,5.8979,169.55,169.51,5.8991]
["bitfinex","SOLUSD",1722504754853,5.8976,169.56,169.51,5.8991]
["bitfinex","SOLUSD",1722504755170,5.8979,169.55,169.51,5.8991]
["bitfinex","SOLUSD",1722504755366,5.8979,169.55,169.48,6.6597]
["bitfinex","SOLUSD",1722504755570,5.8979,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1722504756356,6.0675,169.57,169.51,5.8992]
["bitfinex","SOLUSD",1722504756664,6.0675,169.57,169.52,5.8988]
["bitfinex","SOLUSD",1722504756849,5.8976,169.56,169.52,5.8988]
["bitfinex","SOLUSD",1722504757164,5.898,169.55,169.5,5.8995]
["bitfinex","SOLUSD",1722504757562,5.8976,169.56,169.51,5.8991]
["bitfinex","SOLUSD",1722504758668,0.17,169.57,169.49,1.1797693]
["bitfinex","SOLUSD",1722504758875,5.8966,169.59,169.54,5.898]
["bitfinex","SOLUSD",1722504759167,5.8966,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1722504759554,5.8966,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1722504760358,5.8966,169.59,169.55,5.8978]
["bitfinex","SOLUSD",1722504760548,32.37,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1722504760549,6.0663,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1722504760748,0.17,169.59,169.55,5.8978]
["bitfinex","SOLUSD",1722504760949,0.17,169.59,169.48,5.9001]
["bitfinex","SOLUSD",1722504760950,5.8987,169.53,169.48,5.9001]
["bitfinex","SOLUSD",1722504761165,5.8983,169.54,169.49,5.8998]
["bitfinex","SOLUSD",1722504761959,5.8987,169.53,169.49,5.8998]
["bitfinex","SOLUSD",1722504762548,5.8987,169.53,169.44,22.0191]
["bitfinex","SOLUSD",1722504762872,5.8987,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1722504763258,5.899,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1722504763451,0.17,169.53,169.44,22.0191]
["bitfinex","SOLUSD",1722504763654,5.9001,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1722504763877,5.9001,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1722504764176,32.2,169.53,169.44,5.9016]
["bitfinex","SOLUSD",1722504764177,5.9004,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1722504764370,5.9001,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1722504764754,5.8997,169.51,169.4,15.0448]
["bitfinex","SOLUSD",1722504764955,0.17,169.5,169.4,15.0448]
["bitfinex","SOLUSD",1722504765676,0.17,169.5,169.46,5.901]
["bitfinex","SOLUSD",1722504765861,0.17,169.5,169.4,15.0448]
["bitfinex","SOLUSD",1722504766177,6.0697,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1722504766468,0.17,169.5,169.46,5.901]
["bitfinex","SOLUSD",1722504767786,5.8987,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1722504767950,5.8983,169.54,169.49,5.8999]
["bitfinex","SOLUSD",1722504769165,5.8987,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1722504769366,15.3119,169.55,169.4,15.0448]
["bitfinex","SOLUSD",1722504769675,15.3119,169.55,169.41,65.0]
["bitfinex","SOLUSD",1722504769878,5.899,169.52,169.47,5.9004]
["bitfinex","SOLUSD",1722504770260,5.8994,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722504770559,5.8994,169.51,169.41,20.0]
["bitfinex","SOLUSD",1722504770752,0.17,169.52,169.41,20.0]
["bitfinex","SOLUSD",1722504770753,0.17,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1722504770987,5.8988,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1722504771187,5.8991,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1722504772483,5.8991,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1722504773157,0.17,169.54,169.48,5.9003]
["bitfinex","SOLUSD",1722504773354,5.899,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1722504773581,5.8997,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1722504773967,5.9004,169.48,169.43,5.902]
["bitfinex","SOLUSD",1722504774284,5.9004,169.48,169.39,6.4543]
["bitfinex","SOLUSD",1722504774285,5.9007,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1722504775291,5.9004,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1722504775459,0.17,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1722504776281,5.9,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1722504777885,5.9,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1722504778087,5.9,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1722504778286,32.2,169.53,169.4,1.18026633]
["bitfinex","SOLUSD",1722504778467,5.8993,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722504778882,5.9,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1722504780072,5.8994,169.51,169.46,5.9009]
["bitfinex","SOLUSD",1722504780265,5.8994,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1722504780672,32.2,169.49,169.39,6.4543]
["bitfinex","SOLUSD",1722504780873,5.9012,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1722504781377,5.9014,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1722504781576,5.9018,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1722504782085,5.9018,169.44,169.36,15.5518]
["bitfinex","SOLUSD",1722504782086,5.9018,169.44,169.4,5.903]
["bitfinex","SOLUSD",1722504782884,5.9015,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1722504783062,5.9002,169.49,169.44,5.9015]
["bitfinex","SOLUSD",1722504783266,5.8998,169.5,169.45,5.9011]
["bitfinex","SOLUSD",1722504783491,5.8993,169.51,169.47,5.9005]
["bitfinex","SOLUSD",1722504783691,21.0518,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1722504783874,5.8987,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1722504784078,15.1526,169.56,169.45,1.18002756]
["bitfinex","SOLUSD",1722504784384,5.8979,169.55,169.5,5.8995]
["bitfinex","SOLUSD",1722504785091,5.8983,169.54,169.49,5.9]
["bitfinex","SOLUSD",1722504785267,5.8993,169.52,169.46,6.349]
["bitfinex","SOLUSD",1722504785461,66.0574,169.56,169.43,15.4105]
["bitfinex","SOLUSD",1722504785791,5.8997,169.5,169.46,5.901]
["bitfinex","SOLUSD",1722504786169,5.8997,169.5,169.43,15.4105]
["bitfinex","SOLUSD",1722504786170,5.8997,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1722504786379,5.9,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1722504786669,5.9008,169.47,169.42,12.2671]
["bitfinex","SOLUSD",1722504787699,5.9011,169.46,169.42,5.9022]
["bitfinex","SOLUSD",1722504788767,15.11,169.49,169.38,12.2652]
["bitfinex","SOLUSD",1722504788967,0.17,169.48,169.39,5.9034]
["bitfinex","SOLUSD",1722504789188,5.9018,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1722504789503,5.9015,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1722504791084,5.9024,169.43,169.38,12.2652]
["bitfinex","SOLUSD",1722504791590,5.9024,169.43,169.38,5.9035]
["bitfinex","SOLUSD",1722504792476,5.9024,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1722504792681,5.9024,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1722504793074,0.17,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1722504793279,6.0719,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1722504793481,5.9022,169.43,169.37,5.9039]
["bitfinex","SOLUSD",1722504793690,5.9022,169.43,169.34,21.9135]
["bitfinex","SOLUSD",1722504793898,6.0725,169.42,169.34,21.9135]
["bitfinex","SOLUSD",1722504794108,5.9025,169.42,169.34,21.9135]
["bitfinex","SOLUSD",1722504794486,0.17,169.44,169.34,21.9135]
["bitfinex","SOLUSD",1722504794700,0.17,169.45,169.35,5.9046]
["bitfinex","SOLUSD",1722504795588,5.9035,169.39,169.35,5.9046]
["bitfinex","SOLUSD",1722504796206,5.9031,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1722504796412,0.17,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1722504796705,6.0732,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1722504797081,6.0732,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1722504797313,6.0732,169.4,169.33,5.9053]
["bitfinex","SOLUSD",1722504797314,5.9042,169.38,169.33,5.9053]
["bitfinex","SOLUSD",1722504797479,0.17,169.4,169.3,22.2334]
["bitfinex","SOLUSD",1722504797679,0.17,169.41,169.3,22.2334]
["bitfinex","SOLUSD",1722504797902,5.9036,169.39,169.34,5.9049]
["bitfinex","SOLUSD",1722504798090,0.17,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1722504798711,0.17,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1722504799089,0.17,169.39,169.34,5.905]
["bitfinex","SOLUSD",1722504799512,0.17,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1722504799895,5.9034,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1722504800086,5.9034,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1722504800285,0.17,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1722504800286,6.0729,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1722504800596,0.17,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504800797,6.073,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1722504801018,5.9032,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1722504801193,5.9032,169.4,169.3,22.2334]
["bitfinex","SOLUSD",1722504801898,5.9032,169.4,169.35,5.9046]
["bitfinex","SOLUSD",1722504802101,5.9036,169.39,169.34,5.9049]
["bitfinex","SOLUSD",1722504802993,5.9042,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1722504806091,5.9046,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1722504807119,32.21,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1722504807417,5.9042,169.37,169.32,5.9056]
["bitfinex","SOLUSD",1722504808012,5.9042,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1722504808891,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1722504810824,5.9042,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1722504812207,5.9039,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1722504812528,6.0736,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1722504812826,5.9039,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1722504813915,6.0736,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1722504815425,5.904,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1722504815623,0.17,169.39,169.3,6.3348]
["bitfinex","SOLUSD",1722504815814,5.9049,169.35,169.31,5.906]
["bitfinex","SOLUSD",1722504816205,5.9046,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1722504816921,0.17,169.37,169.26,24.24823722]
["bitfinex","SOLUSD",1722504817220,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1722504817425,0.17,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1722504818312,22.2246,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1722504818630,16.3198,169.36,169.27,1.18121278]
["bitfinex","SOLUSD",1722504818826,16.3198,169.36,169.32,5.9056]
["bitfinex","SOLUSD",1722504819001,5.9042,169.37,169.32,5.9056]
["bitfinex","SOLUSD",1722504819002,6.0742,169.37,169.32,5.9056]
["bitfinex","SOLUSD",1722504819203,0.17,169.36,169.33,5.9055]
["bitfinex","SOLUSD",1722504819423,32.21,169.39,169.26,21.8562]
["bitfinex","SOLUSD",1722504819622,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1722504820416,5.9045,169.36,169.31,5.9061]
["bitfinex","SOLUSD",1722504820930,5.9045,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1722504821437,5.9045,169.36,169.26,21.8562]
["bitfinex","SOLUSD",1722504821438,5.9046,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1722504821613,6.0751,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1722504821925,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1722504822330,6.075,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1722504823532,5.9052,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1722504826207,5.9058,169.33,169.29,5.907]
["bitfinex","SOLUSD",1722504826403,5.9058,169.33,169.28,5.9071]
["bitfinex","SOLUSD",1722504826823,5.9058,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1722504827125,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1722504827322,0.17,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1722504827832,21.7444,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1722504828441,5.9035,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1722504828612,21.7442,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1722504828936,5.9035,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1722504829438,5.9035,169.39,169.3,1.18136993]
["bitfinex","SOLUSD",1722504829629,5.9035,169.39,169.27,21.18095593]
["bitfinex","SOLUSD",1722504829934,5.9035,169.39,169.28,45.0]
["bitfinex","SOLUSD",1722504830140,5.9039,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1722504830629,5.9036,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1722504830842,16.5728,169.44,169.35,1.18094929]
["bitfinex","SOLUSD",1722504831020,32.21,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1722504831222,32.21,169.47,169.33,15.07]
["bitfinex","SOLUSD",1722504831223,32.21,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1722504831831,5.9015,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1722504832338,5.9022,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1722504832631,5.9031,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1722504832838,5.9032,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1722504833040,5.9029,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1722504833217,6.0725,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1722504833718,5.9029,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1722504834236,5.9032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1722504834419,5.9032,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1722504834610,6.0727,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1722504835015,6.0727,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1722504837340,0.17,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1722504837522,5.9018,169.44,169.39,5.9032]
["bitfinex","SOLUSD",1722504837724,5.9014,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1722504838042,5.9011,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1722504838231,32.21,169.47,169.38,6.6104]
["bitfinex","SOLUSD",1722504838431,5.9013,169.46,169.41,5.9025]
["bitfinex","SOLUSD",1722504838736,5.9013,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1722504839038,5.9013,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1722504840147,5.9016,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1722504840643,5.9011,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1722504841050,6.0708,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1722504841817,22.4732,169.48,169.43,5.902]
["bitfinex","SOLUSD",1722504842141,5.9004,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1722504842349,5.9001,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1722504844123,5.9005,169.48,169.43,5.902]
["bitfinex","SOLUSD",1722504844317,5.9007,169.47,169.43,5.902]
["bitfinex","SOLUSD",1722504844522,5.9004,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1722504845023,5.9,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1722504845646,46.9595,169.5,169.39,16.1043]
["bitfinex","SOLUSD",1722504845939,5.9016,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1722504846115,5.9018,169.44,169.39,22.0077]
["bitfinex","SOLUSD",1722504847052,5.9018,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1722504847543,5.9021,169.43,169.38,12.514]
["bitfinex","SOLUSD",1722504847749,5.9021,169.43,169.38,5.9036]
["bitfinex","SOLUSD",1722504848535,5.9021,169.43,169.34,21.3584]
["bitfinex","SOLUSD",1722504848536,5.9021,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1722504849728,5.9021,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1722504849929,0.17,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1722504850135,6.0726,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1722504850752,0.17,169.42,169.34,21.3584]
["bitfinex","SOLUSD",1722504851048,0.17,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1722504851946,16.192,169.46,169.34,22.53913528]
["bitfinex","SOLUSD",1722504852146,15.137,169.51,169.43,5.902]
["bitfinex","SOLUSD",1722504852359,5.901,169.47,169.35,45.17]
["bitfinex","SOLUSD",1722504852661,5.901,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1722504852825,5.901,169.47,169.43,5.902]
["bitfinex","SOLUSD",1722504853025,32.21,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1722504853550,38.11,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1722504853932,38.11,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1722504854458,0.17,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1722504854946,5.9008,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1722504855151,32.21,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1722504855649,6.0699,169.5,169.45,5.9011]
["bitfinex","SOLUSD",1722504855840,0.17,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1722504856237,6.0701,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1722504856643,32.38,169.49,169.41,15.93]
["bitfinex","SOLUSD",1722504857159,32.38,169.49,169.43,5.902]
["bitfinex","SOLUSD",1722504857160,5.9006,169.48,169.43,5.902]
["bitfinex","SOLUSD",1722504857536,5.9008,169.47,169.43,5.902]
["bitfinex","SOLUSD",1722504858447,5.9008,169.47,169.41,15.93]
["bitfinex","SOLUSD",1722504858448,5.9008,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1722504858854,5.9012,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1722504859236,5.9008,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1722504859468,5.9008,169.47,169.43,5.902]
["bitfinex","SOLUSD",1722504862762,32.38,169.49,169.42,5.9024]
["bitfinex","SOLUSD",1722504862763,5.9011,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1722504866571,32.38,169.49,169.41,15.93]
["bitfinex","SOLUSD",1722504867569,5.9006,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1722504868158,32.21,169.52,169.45,1.18034627]
["bitfinex","SOLUSD",1722504868463,14.7445,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1722504868464,22.1277,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1722504868654,5.8979,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1722504868970,5.898,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1722504869262,5.898,169.55,169.5,5.8995]
["bitfinex","SOLUSD",1722504870445,5.8984,169.54,169.49,5.8999]
["bitfinex","SOLUSD",1722504871454,5.8987,169.53,169.48,21.4351]
["bitfinex","SOLUSD",1722504871958,5.8987,169.53,169.49,5.9]
["bitfinex","SOLUSD",1722504874967,5.8983,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1722504875178,46.9537,169.57,169.5,5.8996]
["bitfinex","SOLUSD",1722504875179,5.898,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1722504878664,5.8985,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1722504881093,5.8991,169.52,169.44,22.318]
["bitfinex","SOLUSD",1722504881372,5.899,169.52,169.48,5.9001]
["bitfinex","SOLUSD",1722504881680,5.8994,169.51,169.44,22.318]
["bitfinex","SOLUSD",1722504881883,5.8997,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1722504882091,5.8994,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1722504882960,6.0691,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1722504883858,5.8993,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1722504884382,5.8993,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722504885270,5.8993,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1722504887160,6.069,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1722504887783,32.21,169.54,169.49,5.8999]
["bitfinex","SOLUSD",1722504888684,5.8988,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1722504888983,5.8988,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1722504889386,0.17,169.52,169.44,22.318]
["bitfinex","SOLUSD",1722504890177,0.17,169.53,169.44,22.318]
["bitfinex","SOLUSD",1722504890575,5.8996,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1722504892959,0.17,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1722504893565,0.17,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1722504893766,0.17,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1722504895498,0.17,169.51,169.4,2.34484052]
["bitfinex","SOLUSD",1722504895499,32.38,169.51,169.4,18.13194052]
["bitfinex","SOLUSD",1722504895789,5.9004,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1722504895976,0.17,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1722504896494,0.17,169.47,169.4,15.7871]
["bitfinex","SOLUSD",1722504896495,0.17,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1722504897199,16.09,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1722504897405,16.09,169.44,169.33,22.3712]
["bitfinex","SOLUSD",1722504897406,77.35,169.44,169.33,22.3712]
["bitfinex","SOLUSD",1722504897688,16.09,169.4,169.33,22.3712]
["bitfinex","SOLUSD",1722504897988,16.09,169.43,169.37,16.09]
["bitfinex","SOLUSD",1722504898280,16.09,169.44,169.38,16.09]
["bitfinex","SOLUSD",1722504898481,15.3832,169.49,169.4,22.6526]
["bitfinex","SOLUSD",1722504898687,5.8993,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722504898863,16.09,169.49,169.43,17.27019364]
["bitfinex","SOLUSD",1722504899065,16.09,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1722504899264,21.2819,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1722504899777,5.899,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1722504900195,5.8986,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1722504901463,32.15,169.49,169.42,16.6159]
["bitfinex","SOLUSD",1722504902286,32.15,169.46,169.4,6.5626]
["bitfinex","SOLUSD",1722504902477,45.17,169.45,169.39,5.9034]
["bitfinex","SOLUSD",1722504902817,5.9018,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1722504903003,5.9021,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1722504903293,5.9021,169.43,169.38,22.1162]
["bitfinex","SOLUSD",1722504903471,5.9018,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1722504904572,45.17,169.45,169.38,16.2124]
["bitfinex","SOLUSD",1722504904868,45.17,169.45,169.36,6.0381]
["bitfinex","SOLUSD",1722504904869,32.15,169.43,169.36,6.0381]
["bitfinex","SOLUSD",1722504905066,45.0,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1722504905274,6.0731,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504905484,6.0728,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1722504905793,5.9032,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1722504906194,6.0729,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1722504907095,83.0535,169.4,169.34,15.4493]
["bitfinex","SOLUSD",1722504907393,5.9038,169.38,169.32,6.3832]
["bitfinex","SOLUSD",1722504907691,0.17,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1722504907988,0.17,169.37,169.32,6.3832]
["bitfinex","SOLUSD",1722504907989,45.0,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1722504908180,0.17,169.37,169.32,12.2891]
["bitfinex","SOLUSD",1722504908383,0.17,169.37,169.34,5.9051]
["bitfinex","SOLUSD",1722504909292,0.17,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1722504910276,0.17,169.37,169.34,5.9051]
["bitfinex","SOLUSD",1722504911001,38.2243,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1722504911800,32.32,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1722504912176,32.32,169.37,169.28,21.8571]
["bitfinex","SOLUSD",1722504912488,32.32,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1722504913593,32.32,169.37,169.34,5.9051]
["bitfinex","SOLUSD",1722504914192,32.32,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1722504914497,32.32,169.37,169.28,21.8571]
["bitfinex","SOLUSD",1722504914691,32.15,169.34,169.28,6.0502]
["bitfinex","SOLUSD",1722504914884,0.17,169.33,169.28,6.0502]
["bitfinex","SOLUSD",1722504915284,0.17,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1722504915488,0.17,169.33,169.3,5.9065]
["bitfinex","SOLUSD",1722504915874,45.17,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1722504916084,45.17,169.33,169.3,5.9065]
["bitfinex","SOLUSD",1722504916307,0.17,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1722504916485,0.17,169.33,169.32,5.9059]
["bitfinex","SOLUSD",1722504917174,0.17,169.33,169.3,5.9063]
["bitfinex","SOLUSD",1722504917392,45.17,169.33,169.3,5.9063]
["bitfinex","SOLUSD",1722504917588,0.17,169.33,169.24,22.4731]
["bitfinex","SOLUSD",1722504917892,0.17,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1722504918094,0.17,169.33,169.24,22.4731]
["bitfinex","SOLUSD",1722504918095,45.17,169.33,169.24,22.4731]
["bitfinex","SOLUSD",1722504918305,32.15,169.31,169.24,22.4731]
["bitfinex","SOLUSD",1722504918593,45.17,169.3,169.24,6.5893]
["bitfinex","SOLUSD",1722504919168,0.17,169.3,169.24,6.5893]
["bitfinex","SOLUSD",1722504920701,45.17,169.31,169.24,6.5893]
["bitfinex","SOLUSD",1722504920878,0.17,169.31,169.24,6.5893]
["bitfinex","SOLUSD",1722504921201,20.17,169.31,169.24,6.5893]
["bitfinex","SOLUSD",1722504921396,5.9068,169.3,169.24,6.5893]
["bitfinex","SOLUSD",1722504921577,51.0771,169.29,169.24,6.5893]
["bitfinex","SOLUSD",1722504921783,45.17,169.29,169.2,21.4377]
["bitfinex","SOLUSD",1722504921977,0.17,169.29,169.2,21.4377]
["bitfinex","SOLUSD",1722504922379,51.0767,169.3,169.2,21.4377]
["bitfinex","SOLUSD",1722504922979,32.15,169.29,169.2,21.4377]
["bitfinex","SOLUSD",1722504923279,51.0774,169.28,169.2,21.4377]
["bitfinex","SOLUSD",1722504923474,5.9077,169.27,169.2,21.4377]
["bitfinex","SOLUSD",1722504923701,45.17,169.28,169.2,21.4377]
["bitfinex","SOLUSD",1722504924080,51.0774,169.28,169.2,21.4377]
["bitfinex","SOLUSD",1722504924277,45.17,169.28,169.2,21.4377]
["bitfinex","SOLUSD",1722504925490,51.0774,169.28,169.2,21.4377]
["bitfinex","SOLUSD",1722504925888,45.17,169.28,169.2,21.4377]
["bitfinex","SOLUSD",1722504926198,0.17,169.28,169.2,21.4377]
["bitfinex","SOLUSD",1722504926687,65.17,169.29,169.2,21.4377]
["bitfinex","SOLUSD",1722504928600,0.17,169.29,169.2,21.4377]
["bitfinex","SOLUSD",1722504928793,65.17,169.3,169.2,21.4377]
["bitfinex","SOLUSD",1722504929582,32.15,169.28,169.2,21.4377]
["bitfinex","SOLUSD",1722504929886,45.17,169.27,169.2,21.4377]
["bitfinex","SOLUSD",1722504931399,0.17,169.27,169.2,21.4377]
["bitfinex","SOLUSD",1722504931601,20.0,169.3,169.2,21.4377]
["bitfinex","SOLUSD",1722504932901,0.17,169.29,169.2,21.4377]
["bitfinex","SOLUSD",1722504934791,51.0771,169.29,169.2,21.4377]
["bitfinex","SOLUSD",1722504934985,45.17,169.29,169.2,21.4377]
["bitfinex","SOLUSD",1722504935183,45.17,169.29,169.21,1.18178465]
["bitfinex","SOLUSD",1722504935184,0.17,169.29,169.21,1.18178465]
["bitfinex","SOLUSD",1722504935494,0.17,169.29,169.2,21.4377]
["bitfinex","SOLUSD",1722504936591,5.9051,169.35,169.21,1.18170562]
["bitfinex","SOLUSD",1722504936902,29.4976,169.51,169.25,6.2726]
["bitfinex","SOLUSD",1722504936903,16.2882,169.4,169.25,6.2726]
["bitfinex","SOLUSD",1722504937106,5.9038,169.38,169.25,6.2726]
["bitfinex","SOLUSD",1722504937489,5.9047,169.36,169.25,6.2726]
["bitfinex","SOLUSD",1722504939399,0.17,169.35,169.25,6.2726]
["bitfinex","SOLUSD",1722504939593,20.0,169.38,169.26,1.18116778]
["bitfinex","SOLUSD",1722504939907,20.0,169.38,169.27,15.98]
["bitfinex","SOLUSD",1722504940207,260.27646413,169.42,169.28,6.1629]
["bitfinex","SOLUSD",1722504940409,254.1,169.42,169.29,45.0]
["bitfinex","SOLUSD",1722504940601,5.9028,169.41,169.29,45.0]
["bitfinex","SOLUSD",1722504940801,5.9032,169.4,169.29,45.0]
["bitfinex","SOLUSD",1722504941187,5.9035,169.39,169.29,45.0]
["bitfinex","SOLUSD",1722504941397,5.9035,169.39,169.28,6.1629]
["bitfinex","SOLUSD",1722504941913,0.17,169.38,169.28,6.1629]
["bitfinex","SOLUSD",1722504942406,32.15,169.37,169.28,6.1629]
["bitfinex","SOLUSD",1722504942599,65.17,169.36,169.28,6.1629]
["bitfinex","SOLUSD",1722504943003,51.0746,169.36,169.28,6.1629]
["bitfinex","SOLUSD",1722504943702,5.9049,169.35,169.28,6.1629]
["bitfinex","SOLUSD",1722504944796,5.9056,169.34,169.28,6.1629]
["bitfinex","SOLUSD",1722504944996,5.9056,169.34,169.16,5.915]
["bitfinex","SOLUSD",1722504944997,5.9087,169.24,169.18,8.86868582]
["bitfinex","SOLUSD",1722504945199,32.15,169.29,169.16,1.18188385]
["bitfinex","SOLUSD",1722504945399,20.17,169.28,169.16,1.18188385]
["bitfinex","SOLUSD",1722504945600,0.17,169.28,169.17,29.32435312]
["bitfinex","SOLUSD",1722504945799,20.0,169.31,169.18,1.18167088]
["bitfinex","SOLUSD",1722504946102,20.0,169.31,169.2,15.5615]
["bitfinex","SOLUSD",1722504946403,25.9065,169.31,169.2,15.5615]
["bitfinex","SOLUSD",1722504946607,0.17,169.3,169.2,15.5615]
["bitfinex","SOLUSD",1722504947312,6.0763,169.31,169.2,15.5615]
["bitfinex","SOLUSD",1722504947517,32.15,169.29,169.2,15.5615]
["bitfinex","SOLUSD",1722504947690,6.0777,169.28,169.2,15.5615]
["bitfinex","SOLUSD",1722504947887,6.0774,169.28,169.2,15.5615]
["bitfinex","SOLUSD",1722504948090,0.17,169.28,169.2,15.5615]
["bitfinex","SOLUSD",1722504948314,0.17,169.29,169.2,15.5615]
["bitfinex","SOLUSD",1722504949293,5.9062,169.32,169.2,15.5615]
["bitfinex","SOLUSD",1722504949499,14.7625,169.35,169.2,15.5615]
["bitfinex","SOLUSD",1722504949710,45.0,169.31,169.2,15.5615]
["bitfinex","SOLUSD",1722504950094,45.0,169.32,169.2,15.5615]
["bitfinex","SOLUSD",1722504950702,5.9067,169.3,169.2,15.5615]
["bitfinex","SOLUSD",1722504951311,5.907,169.29,169.2,15.5615]
["bitfinex","SOLUSD",1722504951523,45.17,169.28,169.2,15.5615]
["bitfinex","SOLUSD",1722504951693,50.9074,169.28,169.2,15.5615]
["bitfinex","SOLUSD",1722504951899,0.17,169.27,169.2,15.5615]
["bitfinex","SOLUSD",1722504952717,5.9075,169.28,169.2,15.5615]
["bitfinex","SOLUSD",1722504953012,0.17,169.27,169.2,15.5615]
["bitfinex","SOLUSD",1722504953923,5.9081,169.26,169.16,6.449]
["bitfinex","SOLUSD",1722504954219,5.9077,169.27,169.17,1.18199315]
["bitfinex","SOLUSD",1722504954397,51.0774,169.28,169.18,1.18183242]
["bitfinex","SOLUSD",1722504957799,5.9077,169.27,169.16,6.449]
["bitfinex","SOLUSD",1722504958103,5.9081,169.26,169.16,6.449]
["bitfinex","SOLUSD",1722504958406,5.9077,169.27,169.16,6.449]
["bitfinex","SOLUSD",1722504958607,5.9081,169.26,169.16,6.449]
["bitfinex","SOLUSD",1722504959120,5.9078,169.27,169.16,6.449]
["bitfinex","SOLUSD",1722504960725,5.9096,169.22,169.16,6.449]
["bitfinex","SOLUSD",1722504960930,5.9091,169.24,169.16,6.449]
["bitfinex","SOLUSD",1722504961218,6.0793,169.23,169.16,6.449]
["bitfinex","SOLUSD",1722504961423,5.9093,169.23,169.16,6.449]
["bitfinex","SOLUSD",1722504962520,6.0788,169.24,169.16,6.449]
["bitfinex","SOLUSD",1722504964326,0.17,169.23,169.16,6.449]
["bitfinex","SOLUSD",1722504964827,45.17,169.23,169.16,6.449]
["bitfinex","SOLUSD",1722504965513,0.17,169.23,169.16,6.449]
["bitfinex","SOLUSD",1722504965919,45.17,169.24,169.16,6.449]
["bitfinex","SOLUSD",1722504966620,51.0787,169.24,169.16,6.449]
["bitfinex","SOLUSD",1722504967207,16.13,169.2,169.16,6.449]
["bitfinex","SOLUSD",1722504968612,16.13,169.21,169.16,6.449]
["bitfinex","SOLUSD",1722504968813,45.17,169.24,169.16,22.579]
["bitfinex","SOLUSD",1722504968814,16.13,169.22,169.16,22.579]
["bitfinex","SOLUSD",1722504969802,16.13,169.21,169.16,6.449]
["bitfinex","SOLUSD",1722504970410,16.13,169.2,169.16,6.449]
["bitfinex","SOLUSD",1722504972225,16.13,169.21,169.16,6.449]
["bitfinex","SOLUSD",1722504973500,0.17,169.24,169.16,6.449]
["bitfinex","SOLUSD",1722504973799,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722504975736,0.17,169.25,169.18,17.31200519]
["bitfinex","SOLUSD",1722504975949,16.13,169.25,169.19,16.13]
["bitfinex","SOLUSD",1722504976140,16.13,169.25,169.2,1.18185166]
["bitfinex","SOLUSD",1722504977043,16.13,169.25,169.19,16.13]
["bitfinex","SOLUSD",1722504977347,5.9076,169.28,169.19,16.13]
["bitfinex","SOLUSD",1722504977348,16.13,169.26,169.19,16.13]
["bitfinex","SOLUSD",1722504978035,16.13,169.25,169.19,16.13]
["bitfinex","SOLUSD",1722504978524,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722504978730,16.13,169.24,169.17,16.13]
["bitfinex","SOLUSD",1722504978949,16.13,169.23,169.17,16.13]
["bitfinex","SOLUSD",1722504979725,16.13,169.23,169.16,6.449]
["bitfinex","SOLUSD",1722504979726,16.13,169.23,169.16,22.579]
["bitfinex","SOLUSD",1722504981623,16.13,169.23,169.17,16.13]
["bitfinex","SOLUSD",1722504982040,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722504985646,7.2076078,169.31,169.2,16.13]
["bitfinex","SOLUSD",1722504985853,6.6499,169.34,169.23,22.6672]
["bitfinex","SOLUSD",1722504986159,16.13,169.33,169.27,16.13]
["bitfinex","SOLUSD",1722504986320,255.12875867,169.37,169.28,16.13]
["bitfinex","SOLUSD",1722504986321,1.02875867,169.37,169.28,16.13]
["bitfinex","SOLUSD",1722504986524,15.0134,169.4,169.23,6.5372]
["bitfinex","SOLUSD",1722504986525,5.9035,169.39,169.29,16.35466743]
["bitfinex","SOLUSD",1722504986823,21.0486,169.42,169.3,7.7503822]
["bitfinex","SOLUSD",1722504986824,6.17686044,169.41,169.3,7.7503822]
["bitfinex","SOLUSD",1722504987123,14.754,169.45,169.33,16.13]
["bitfinex","SOLUSD",1722504987124,16.13,169.39,169.33,16.13]
["bitfinex","SOLUSD",1722504987323,16.13,169.38,169.3,6.5693]
["bitfinex","SOLUSD",1722504987523,16.13,169.37,169.31,16.13]
["bitfinex","SOLUSD",1722504988137,16.13,169.36,169.3,22.6993]
["bitfinex","SOLUSD",1722504988840,16.13,169.35,169.3,6.5693]
["bitfinex","SOLUSD",1722504989153,5.9039,169.38,169.3,6.5693]
["bitfinex","SOLUSD",1722504989729,0.17,169.37,169.3,6.5693]
["bitfinex","SOLUSD",1722504989954,6.0742,169.37,169.3,6.5693]
["bitfinex","SOLUSD",1722504990327,5.905,169.35,169.3,6.5693]
["bitfinex","SOLUSD",1722504990844,5.9046,169.36,169.3,6.5693]
["bitfinex","SOLUSD",1722504991161,45.17,169.35,169.26,6.1924]
["bitfinex","SOLUSD",1722504991460,32.37,169.34,169.26,6.1924]
["bitfinex","SOLUSD",1722504992051,38.2753,169.34,169.26,6.1924]
["bitfinex","SOLUSD",1722504992250,5.9056,169.33,169.26,6.1924]
["bitfinex","SOLUSD",1722504992966,6.076,169.32,169.26,6.1924]
["bitfinex","SOLUSD",1722504993165,5.906,169.32,169.26,6.1924]
["bitfinex","SOLUSD",1722504994332,5.9056,169.33,169.26,6.1924]
["bitfinex","SOLUSD",1722504994669,0.17,169.32,169.26,6.1924]
["bitfinex","SOLUSD",1722504994848,5.9066,169.31,169.2,22.7435]
["bitfinex","SOLUSD",1722504995162,5.906,169.32,169.21,20.0]
["bitfinex","SOLUSD",1722504995960,5.9057,169.33,169.21,20.0]
["bitfinex","SOLUSD",1722504996169,0.17,169.32,169.21,20.0]
["bitfinex","SOLUSD",1722504996464,0.17,169.32,169.22,1.18141151]
["bitfinex","SOLUSD",1722504996865,0.17,169.33,169.21,21.18143663]
["bitfinex","SOLUSD",1722504997040,0.17,169.33,169.22,45.0]
["bitfinex","SOLUSD",1722504997240,6.0757,169.33,169.22,45.0]
["bitfinex","SOLUSD",1722504997954,5.9063,169.32,169.21,20.0]
["bitfinex","SOLUSD",1722504998340,6.0764,169.31,169.21,20.0]
["bitfinex","SOLUSD",1722504998858,0.17,169.31,169.21,20.0]
["bitfinex","SOLUSD",1722504999762,6.0765,169.31,169.21,20.0]
["bitfinex","SOLUSD",1722504999947,5.9071,169.29,169.21,20.0]
["bitfinex","SOLUSD",1722505000141,5.9067,169.3,169.21,20.0]
["bitfinex","SOLUSD",1722505000347,0.17,169.29,169.21,20.0]
["bitfinex","SOLUSD",1722505000551,32.2,169.28,169.2,22.7435]
["bitfinex","SOLUSD",1722505000751,0.17,169.27,169.2,22.7435]
["bitfinex","SOLUSD",1722505001050,5.907,169.29,169.2,22.7435]
["bitfinex","SOLUSD",1722505001251,5.9071,169.29,169.2,22.7435]
["bitfinex","SOLUSD",1722505001457,0.17,169.28,169.2,22.7435]
["bitfinex","SOLUSD",1722505001773,5.9076,169.28,169.2,22.7435]
["bitfinex","SOLUSD",1722505002075,0.17,169.27,169.2,22.7435]
["bitfinex","SOLUSD",1722505002664,6.0779,169.27,169.2,22.7435]
["bitfinex","SOLUSD",1722505003456,0.17,169.27,169.2,22.7435]
["bitfinex","SOLUSD",1722505012570,17.23155673,169.31,169.2,22.7435]
["bitfinex","SOLUSD",1722505012571,23.13805673,169.31,169.2,22.7435]
["bitfinex","SOLUSD",1722505012771,45.17,169.3,169.2,22.7435]
["bitfinex","SOLUSD",1722505012965,5.9056,169.33,169.2,22.7435]
["bitfinex","SOLUSD",1722505013151,5.9052,169.34,169.21,65.0]
["bitfinex","SOLUSD",1722505013565,5.9052,169.34,169.21,66.18141145]
["bitfinex","SOLUSD",1722505014071,5.9052,169.34,169.21,65.0]
["bitfinex","SOLUSD",1722505014256,5.12430799,169.34,169.21,65.0]
["bitfinex","SOLUSD",1722505014648,32.2,169.33,169.21,65.0]
["bitfinex","SOLUSD",1722505014846,32.2,169.33,169.21,20.0]
["bitfinex","SOLUSD",1722505015471,5.9069,169.3,169.2,22.7435]
["bitfinex","SOLUSD",1722505015661,0.17,169.29,169.2,22.7435]
["bitfinex","SOLUSD",1722505015965,38.1053,169.34,169.21,0.17]
["bitfinex","SOLUSD",1722505016168,38.1053,169.34,169.21,20.17]
["bitfinex","SOLUSD",1722505016348,5.9056,169.33,169.21,20.17]
["bitfinex","SOLUSD",1722505016656,5.9056,169.33,169.22,45.0]
["bitfinex","SOLUSD",1722505016852,5.9061,169.32,169.21,20.0]
["bitfinex","SOLUSD",1722505017048,5.9063,169.31,169.21,20.0]
["bitfinex","SOLUSD",1722505017247,0.17,169.3,169.21,20.0]
["bitfinex","SOLUSD",1722505017684,5.906,169.32,169.22,1.18158368]
["bitfinex","SOLUSD",1722505017975,0.17,169.31,169.22,1.18158368]
["bitfinex","SOLUSD",1722505018270,0.17,169.31,169.21,20.0]
["bitfinex","SOLUSD",1722505019971,6.0763,169.31,169.21,20.0]
["bitfinex","SOLUSD",1722505020270,0.17,169.31,169.22,1.18154792]
["bitfinex","SOLUSD",1722505021044,14.7586,169.4,169.24,15.0061]
["bitfinex","SOLUSD",1722505021248,6.93328031,169.37,169.24,15.0061]
["bitfinex","SOLUSD",1722505021679,15.0829,169.39,169.25,66.18128]
["bitfinex","SOLUSD",1722505021872,5.9042,169.37,169.25,66.18128]
["bitfinex","SOLUSD",1722505022250,5.9046,169.36,169.25,65.0]
["bitfinex","SOLUSD",1722505023460,5.9052,169.34,169.25,20.0]
["bitfinex","SOLUSD",1722505023974,6.0749,169.35,169.25,20.0]
["bitfinex","SOLUSD",1722505024855,6.0749,169.35,169.24,15.0061]
["bitfinex","SOLUSD",1722505024856,5.906,169.32,169.24,15.0061]
["bitfinex","SOLUSD",1722505025263,6.0763,169.31,169.24,15.0061]
["bitfinex","SOLUSD",1722505025463,5.906,169.32,169.24,15.0061]
["bitfinex","SOLUSD",1722505025666,32.37,169.33,169.24,15.0061]
["bitfinex","SOLUSD",1722505025977,0.17,169.33,169.24,15.0061]
["bitfinex","SOLUSD",1722505026358,32.37,169.33,169.24,15.0061]
["bitfinex","SOLUSD",1722505026560,50.906,169.32,169.24,15.0061]
["bitfinex","SOLUSD",1722505026771,0.17,169.31,169.24,15.0061]
["bitfinex","SOLUSD",1722505027283,6.0763,169.31,169.24,15.0061]
["bitfinex","SOLUSD",1722505027766,6.0763,169.31,169.23,6.6014]
["bitfinex","SOLUSD",1722505027767,5.9071,169.29,169.23,6.6014]
["bitfinex","SOLUSD",1722505028074,51.0773,169.28,169.23,6.6014]
["bitfinex","SOLUSD",1722505028283,45.17,169.28,169.23,6.6014]
["bitfinex","SOLUSD",1722505028654,51.0774,169.28,169.23,6.6014]
["bitfinex","SOLUSD",1722505029062,5.9077,169.27,169.2,17.69576926]
["bitfinex","SOLUSD",1722505029278,5.9083,169.26,169.2,15.3183]
["bitfinex","SOLUSD",1722505029477,0.17,169.25,169.2,15.3183]
["bitfinex","SOLUSD",1722505030469,0.17,169.26,169.2,15.3183]
["bitfinex","SOLUSD",1722505030863,45.17,169.26,169.2,15.3183]
["bitfinex","SOLUSD",1722505031582,0.17,169.26,169.2,15.3183]
["bitfinex","SOLUSD",1722505033779,5.9087,169.25,169.2,15.3183]
["bitfinex","SOLUSD",1722505033993,0.17,169.24,169.2,15.3183]
["bitfinex","SOLUSD",1722505034164,6.0782,169.26,169.2,15.3183]
["bitfinex","SOLUSD",1722505034892,5.9088,169.24,169.2,15.3183]
["bitfinex","SOLUSD",1722505035067,0.17,169.23,169.19,6.3972]
["bitfinex","SOLUSD",1722505036976,45.17,169.24,169.19,6.3972]
["bitfinex","SOLUSD",1722505038369,51.0787,169.24,169.19,6.3972]
["bitfinex","SOLUSD",1722505038571,5.9098,169.21,169.16,16.1959]
["bitfinex","SOLUSD",1722505038763,0.17,169.2,169.16,16.1959]
["bitfinex","SOLUSD",1722505039572,0.17,169.2,169.15,6.6398]
["bitfinex","SOLUSD",1722505040308,45.17,169.21,169.15,6.6398]
["bitfinex","SOLUSD",1722505041267,0.17,169.21,169.15,6.6398]
["bitfinex","SOLUSD",1722505041462,0.17,169.22,169.15,6.6398]
["bitfinex","SOLUSD",1722505041689,5.9105,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505041871,0.17,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505042875,0.17,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505043471,51.0805,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505043790,6.0805,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505046084,0.17,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505046385,45.0,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505046584,0.17,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505048593,6.0809,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505048794,0.17,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505050984,6.0809,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505051382,0.17,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505052071,6.0808,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505052884,0.17,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505059205,16.14,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722505060484,16.14,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505062301,0.17,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505062687,16.14,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722505064801,16.14,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505065005,16.14,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722505066005,16.14,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505067705,16.14,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722505068084,0.17,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505068283,16.14,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722505069212,0.17,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505069389,16.14,169.16,169.13,0.7919576]
["bitfinex","SOLUSD",1722505069783,16.14,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722505070098,16.14,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505070299,16.14,169.16,169.13,0.7919576]
["bitfinex","SOLUSD",1722505070903,16.14,169.17,169.13,0.7919576]
["bitfinex","SOLUSD",1722505073294,5.9098,169.21,169.13,0.7919576]
["bitfinex","SOLUSD",1722505073505,16.14,169.17,169.13,0.7919576]
["bitfinex","SOLUSD",1722505075205,6.0801,169.2,169.13,0.7919576]
["bitfinex","SOLUSD",1722505075410,16.14,169.17,169.13,0.7919576]
["bitfinex","SOLUSD",1722505076103,6.0801,169.2,169.13,0.7919576]
["bitfinex","SOLUSD",1722505076309,16.14,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505080436,15.3133,169.25,169.14,33.51590407]
["bitfinex","SOLUSD",1722505080728,5.9085,169.25,169.17,22.1563]
["bitfinex","SOLUSD",1722505081025,15.7874,169.29,169.19,16.14]
["bitfinex","SOLUSD",1722505081232,16.14,169.26,169.2,32.2063]
["bitfinex","SOLUSD",1722505081405,14.7659,169.31,169.2,32.2063]
["bitfinex","SOLUSD",1722505081406,5.9074,169.28,169.2,32.2063]
["bitfinex","SOLUSD",1722505081604,16.14,169.27,169.21,17.32176596]
["bitfinex","SOLUSD",1722505081824,16.14,169.28,169.21,16.14]
["bitfinex","SOLUSD",1722505082232,5.9073,169.29,169.21,16.14]
["bitfinex","SOLUSD",1722505082233,16.14,169.27,169.21,16.14]
["bitfinex","SOLUSD",1722505082403,16.14,169.27,169.2,32.2063]
["bitfinex","SOLUSD",1722505082824,5.9073,169.29,169.2,32.2063]
["bitfinex","SOLUSD",1722505083007,16.14,169.27,169.21,16.14]
["bitfinex","SOLUSD",1722505083705,16.14,169.27,169.2,32.2063]
["bitfinex","SOLUSD",1722505084403,12.0848112,169.34,169.25,16.14]
["bitfinex","SOLUSD",1722505084602,16.14,169.32,169.26,16.14]
["bitfinex","SOLUSD",1722505084811,5.9054,169.34,169.25,16.14]
["bitfinex","SOLUSD",1722505084812,16.14,169.31,169.25,16.14]
["bitfinex","SOLUSD",1722505085017,16.14,169.28,169.22,16.14]
["bitfinex","SOLUSD",1722505085225,16.14,169.28,169.21,22.4564]
["bitfinex","SOLUSD",1722505085527,16.14,169.28,169.22,16.14]
["bitfinex","SOLUSD",1722505085725,14.7603,169.38,169.21,6.3164]
["bitfinex","SOLUSD",1722505085726,14.7603,169.38,169.24,16.14]
["bitfinex","SOLUSD",1722505085927,16.14,169.3,169.24,16.14]
["bitfinex","SOLUSD",1722505086221,16.14,169.3,169.25,16.14]
["bitfinex","SOLUSD",1722505086428,5.9055,169.34,169.25,16.14]
["bitfinex","SOLUSD",1722505086616,16.14,169.31,169.26,1.18141441]
["bitfinex","SOLUSD",1722505086836,51.78526481,169.41,169.27,1.1814428]
["bitfinex","SOLUSD",1722505087149,51.78526481,169.41,169.29,16.14]
["bitfinex","SOLUSD",1722505087150,16.14,169.35,169.29,16.14]
["bitfinex","SOLUSD",1722505087643,15.156,169.39,169.21,1.18113881]
["bitfinex","SOLUSD",1722505087644,16.14,169.3,169.21,1.18113881]
["bitfinex","SOLUSD",1722505087842,16.14,169.23,169.18,6.4666]
["bitfinex","SOLUSD",1722505088208,5.9077,169.27,169.18,6.4666]
["bitfinex","SOLUSD",1722505088407,29.8511,169.31,169.19,17.32188025]
["bitfinex","SOLUSD",1722505088606,16.14,169.26,169.2,16.14]
["bitfinex","SOLUSD",1722505088830,16.14,169.25,169.19,16.14]
["bitfinex","SOLUSD",1722505089045,16.14,169.24,169.18,23.78847125]
["bitfinex","SOLUSD",1722505089215,16.14,169.25,169.19,16.14]
["bitfinex","SOLUSD",1722505089419,16.14,169.25,169.18,22.6066]
["bitfinex","SOLUSD",1722505089819,16.14,169.24,169.18,22.6066]
["bitfinex","SOLUSD",1722505090027,16.14,169.24,169.18,6.4666]
["bitfinex","SOLUSD",1722505090533,5.9085,169.25,169.18,6.4666]
["bitfinex","SOLUSD",1722505090534,16.14,169.23,169.18,6.4666]
["bitfinex","SOLUSD",1722505090740,16.14,169.24,169.18,22.6066]
["bitfinex","SOLUSD",1722505090916,16.14,169.25,169.18,22.6066]
["bitfinex","SOLUSD",1722505091111,6.0777,169.27,169.18,6.4666]
["bitfinex","SOLUSD",1722505091840,0.17,169.27,169.18,6.4666]
["bitfinex","SOLUSD",1722505093829,5.9073,169.28,169.18,6.4666]
["bitfinex","SOLUSD",1722505095144,5.9085,169.25,169.18,6.4666]
["bitfinex","SOLUSD",1722505095451,32.41,169.27,169.18,6.4666]
["bitfinex","SOLUSD",1722505095616,5.9088,169.24,169.18,6.4666]
["bitfinex","SOLUSD",1722505095819,5.9082,169.26,169.18,6.4666]
["bitfinex","SOLUSD",1722505096149,0.17,169.25,169.18,6.4666]
["bitfinex","SOLUSD",1722505096337,32.41,169.27,169.18,6.4666]
["bitfinex","SOLUSD",1722505096641,32.24,169.27,169.18,6.4666]
["bitfinex","SOLUSD",1722505096821,5.9074,169.28,169.18,6.4666]
["bitfinex","SOLUSD",1722505097416,6.0777,169.27,169.18,6.4666]
["bitfinex","SOLUSD",1722505098640,5.9081,169.26,169.18,6.4666]
["bitfinex","SOLUSD",1722505099144,6.0778,169.27,169.18,6.4666]
["bitfinex","SOLUSD",1722505101646,5.9081,169.26,169.18,6.4666]
["bitfinex","SOLUSD",1722505102038,5.9085,169.25,169.18,6.4666]
["bitfinex","SOLUSD",1722505103234,5.9089,169.24,169.18,6.4666]
["bitfinex","SOLUSD",1722505103748,5.9085,169.25,169.18,6.4666]
["bitfinex","SOLUSD",1722505105247,0.17,169.24,169.18,6.4666]
["bitfinex","SOLUSD",1722505105654,15.0852,169.31,169.19,1.18203757]
["bitfinex","SOLUSD",1722505105959,47.3252,169.31,169.19,45.0]
["bitfinex","SOLUSD",1722505106242,5.9067,169.3,169.19,45.0]
["bitfinex","SOLUSD",1722505106542,5.907,169.29,169.18,6.4666]
["bitfinex","SOLUSD",1722505106754,5.9067,169.3,169.18,6.4666]
["bitfinex","SOLUSD",1722505106924,0.17,169.29,169.18,6.4666]
["bitfinex","SOLUSD",1722505107322,6.077,169.29,169.18,6.4666]
["bitfinex","SOLUSD",1722505107537,32.24,169.31,169.18,7.64828822]
["bitfinex","SOLUSD",1722505107745,5.9063,169.32,169.2,16.0822]
["bitfinex","SOLUSD",1722505107939,6.93446356,169.34,169.21,7.2019426]
["bitfinex","SOLUSD",1722505108123,5.9055,169.34,169.22,45.0]
["bitfinex","SOLUSD",1722505108346,5.9055,169.34,169.23,1.18140781]
["bitfinex","SOLUSD",1722505108946,5.9078,169.27,169.21,6.0204]
["bitfinex","SOLUSD",1722505109355,5.9081,169.26,169.21,6.0204]
["bitfinex","SOLUSD",1722505109757,5.9078,169.27,169.21,6.0204]
["bitfinex","SOLUSD",1722505109965,5.9081,169.26,169.21,6.0204]
["bitfinex","SOLUSD",1722505115151,16.13,169.22,169.21,6.0204]
["bitfinex","SOLUSD",1722505115359,16.6607,169.32,169.21,6.0204]
["bitfinex","SOLUSD",1722505115664,16.13,169.26,169.21,6.0204]
["bitfinex","SOLUSD",1722505116747,14.7631,169.35,169.21,6.0204]
["bitfinex","SOLUSD",1722505116952,51.81993159,169.37,169.21,6.0204]
["bitfinex","SOLUSD",1722505116953,16.13,169.25,169.21,6.0204]
["bitfinex","SOLUSD",1722505117149,5.9073,169.29,169.21,6.0204]
["bitfinex","SOLUSD",1722505119466,32.24,169.28,169.16,21.6248]
["bitfinex","SOLUSD",1722505119647,5.9088,169.24,169.16,21.6248]
["bitfinex","SOLUSD",1722505119848,5.9087,169.24,169.16,21.6248]
["bitfinex","SOLUSD",1722505120750,5.9092,169.23,169.16,21.6248]
["bitfinex","SOLUSD",1722505121650,5.9088,169.24,169.17,1.18198938]
["bitfinex","SOLUSD",1722505121975,5.9088,169.24,169.16,21.6248]
["bitfinex","SOLUSD",1722505122473,5.9091,169.23,169.16,21.6248]
["bitfinex","SOLUSD",1722505122660,5.9083,169.26,169.17,1.18185834]
["bitfinex","SOLUSD",1722505122856,5.9083,169.26,169.16,21.6248]
["bitfinex","SOLUSD",1722505123058,5.9083,169.26,169.17,45.0]
["bitfinex","SOLUSD",1722505123750,5.9085,169.25,169.17,45.0]
["bitfinex","SOLUSD",1722505124959,5.9089,169.24,169.16,21.6248]
["bitfinex","SOLUSD",1722505125773,5.9092,169.23,169.16,21.6248]
["bitfinex","SOLUSD",1722505127869,5.9088,169.24,169.16,21.6248]
["bitfinex","SOLUSD",1722505131085,5.9085,169.25,169.16,21.6248]
["bitfinex","SOLUSD",1722505132254,5.9088,169.24,169.16,21.6248]
["bitfinex","SOLUSD",1722505133473,5.9086,169.25,169.16,21.6248]
["bitfinex","SOLUSD",1722505136677,5.9088,169.24,169.16,21.6248]
["bitfinex","SOLUSD",1722505137379,5.9085,169.25,169.16,21.6248]
["bitfinex","SOLUSD",1722505139191,16.13,169.21,169.16,21.6248]
["bitfinex","SOLUSD",1722505139693,16.13,169.22,169.16,21.6248]
["bitfinex","SOLUSD",1722505139895,16.52442429,169.29,169.17,17.31199243]
["bitfinex","SOLUSD",1722505140068,16.13,169.24,169.18,1.18185952]
["bitfinex","SOLUSD",1722505140259,16.13,169.24,169.18,1.18185805]
["bitfinex","SOLUSD",1722505140484,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722505141685,16.13,169.24,169.17,16.13]
["bitfinex","SOLUSD",1722505141875,16.13,169.23,169.17,16.13]
["bitfinex","SOLUSD",1722505142378,5.9079,169.27,169.18,16.13]
["bitfinex","SOLUSD",1722505142577,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722505142958,16.13,169.25,169.18,16.13]
["bitfinex","SOLUSD",1722505144394,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722505144676,16.13,169.24,169.17,16.13]
["bitfinex","SOLUSD",1722505145196,16.13,169.23,169.17,16.13]
["bitfinex","SOLUSD",1722505145997,16.13,169.23,169.16,46.63454713]
["bitfinex","SOLUSD",1722505146795,16.13,169.22,169.16,46.63454713]
["bitfinex","SOLUSD",1722505147299,5.9084,169.25,169.16,46.63454713]
["bitfinex","SOLUSD",1722505147504,16.13,169.22,169.16,46.63454713]
["bitfinex","SOLUSD",1722505147798,16.13,169.22,169.16,37.7548]
["bitfinex","SOLUSD",1722505148999,16.13,169.23,169.16,37.7548]
["bitfinex","SOLUSD",1722505149599,16.13,169.22,169.16,37.7548]
["bitfinex","SOLUSD",1722505150397,16.13,169.21,169.16,21.6248]
["bitfinex","SOLUSD",1722505150786,16.13,169.22,169.16,21.6248]
["bitfinex","SOLUSD",1722505151575,5.9077,169.27,169.17,17.31197391]
["bitfinex","SOLUSD",1722505151772,16.13,169.25,169.19,16.13]
["bitfinex","SOLUSD",1722505151987,16.13,169.25,169.2,1.18178376]
["bitfinex","SOLUSD",1722505152307,16.13,169.26,169.21,1.18178358]
["bitfinex","SOLUSD",1722505153194,16.13,169.26,169.2,1.18176676]
["bitfinex","SOLUSD",1722505153401,16.13,169.26,169.21,1.18176581]
["bitfinex","SOLUSD",1722505154474,16.13,169.26,169.2,1.18177746]
["bitfinex","SOLUSD",1722505154679,16.13,169.26,169.21,1.18177765]
["bitfinex","SOLUSD",1722505155601,16.13,169.26,169.2,1.18177859]
["bitfinex","SOLUSD",1722505155811,16.13,169.24,169.17,8.87951454]
["bitfinex","SOLUSD",1722505155978,16.13,169.23,169.16,46.63431454]
["bitfinex","SOLUSD",1722505156986,16.13,169.22,169.16,46.63431454]
["bitfinex","SOLUSD",1722505157705,16.13,169.2,169.16,30.50431454]
["bitfinex","SOLUSD",1722505157914,16.13,169.21,169.16,30.50431454]
["bitfinex","SOLUSD",1722505158415,16.13,169.21,169.16,30.50467241]
["bitfinex","SOLUSD",1722505158792,16.13,169.25,169.19,16.13]
["bitfinex","SOLUSD",1722505159709,5.9074,169.28,169.19,16.13]
["bitfinex","SOLUSD",1722505159918,16.13,169.25,169.19,16.13]
["bitfinex","SOLUSD",1722505160605,5.9074,169.28,169.19,16.13]
["bitfinex","SOLUSD",1722505160910,16.13,169.25,169.19,16.13]
["bitfinex","SOLUSD",1722505161410,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722505161607,16.13,169.24,169.17,25.009364]
["bitfinex","SOLUSD",1722505162098,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722505163010,16.13,169.25,169.18,16.13]
["bitfinex","SOLUSD",1722505163211,16.13,169.25,169.19,16.13]
["bitfinex","SOLUSD",1722505166792,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722505167092,16.13,169.23,169.17,25.00937456]
["bitfinex","SOLUSD",1722505167831,16.13,169.23,169.17,8.87937456]
["bitfinex","SOLUSD",1722505167992,16.13,169.22,169.17,8.87937456]
["bitfinex","SOLUSD",1722505168314,16.13,169.22,169.17,8.87947289]
["bitfinex","SOLUSD",1722505168828,16.13,169.23,169.17,8.87947289]
["bitfinex","SOLUSD",1722505170114,16.13,169.24,169.18,1.1819877]
["bitfinex","SOLUSD",1722505170308,16.13,169.25,169.18,17.3119877]
["bitfinex","SOLUSD",1722505171720,16.13,169.26,169.2,16.13]
["bitfinex","SOLUSD",1722505173216,21.97247939,169.32,169.19,16.13]
["bitfinex","SOLUSD",1722505173217,16.13,169.25,169.19,16.13]
["bitfinex","SOLUSD",1722505173523,16.13,169.23,169.17,8.8794245]
["bitfinex","SOLUSD",1722505174818,16.13,169.23,169.17,16.13]
["bitfinex","SOLUSD",1722505175116,16.13,169.23,169.17,25.00942731]
["bitfinex","SOLUSD",1722505175319,16.13,169.23,169.17,25.00942102]
["bitfinex","SOLUSD",1722505175709,5.9077,169.27,169.17,25.00942102]
["bitfinex","SOLUSD",1722505175909,16.13,169.25,169.18,17.31185521]
["bitfinex","SOLUSD",1722505176209,16.13,169.25,169.18,16.13]
["bitfinex","SOLUSD",1722505177394,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722505178039,5.9077,169.27,169.17,16.13]
["bitfinex","SOLUSD",1722505178529,16.13,169.23,169.17,16.13]
["bitfinex","SOLUSD",1722505181220,16.13,169.23,169.16,31.68662014]
["bitfinex","SOLUSD",1722505181432,16.13,169.25,169.18,16.13]
["bitfinex","SOLUSD",1722505184121,16.13,169.24,169.17,25.00996352]
["bitfinex","SOLUSD",1722505184538,16.13,169.24,169.17,16.13]
["bitfinex","SOLUSD",1722505184836,16.13,169.24,169.17,25.00988016]
["bitfinex","SOLUSD",1722505188058,6.0774,169.28,169.18,16.13]
["bitfinex","SOLUSD",1722505188250,6.0774,169.28,169.17,8.87986892]
["bitfinex","SOLUSD",1722505188251,16.13,169.26,169.19,16.13]
["bitfinex","SOLUSD",1722505188739,16.13,169.26,169.2,1.18185783]
["bitfinex","SOLUSD",1722505189044,16.13,169.27,169.21,1.18177901]
["bitfinex","SOLUSD",1722505189247,16.13,169.27,169.2,16.13]
["bitfinex","SOLUSD",1722505189923,16.13,169.26,169.19,16.13]
["bitfinex","SOLUSD",1722505190814,16.13,169.25,169.18,8.87986892]
["bitfinex","SOLUSD",1722505191015,16.13,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722505192829,16.13,169.24,169.17,25.00973352]
["bitfinex","SOLUSD",1722505194047,16.13,169.23,169.17,25.00973352]
["bitfinex","SOLUSD",1722505195223,16.13,169.22,169.17,8.87973352]
["bitfinex","SOLUSD",1722505195824,16.13,169.21,169.17,8.87973352]
["bitfinex","SOLUSD",1722505197650,16.13,169.2,169.17,8.87987881]
["bitfinex","SOLUSD",1722505199131,16.13,169.18,169.13,9.67183641]
["bitfinex","SOLUSD",1722505199445,16.13,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505200736,16.13,169.17,169.13,0.7919576]
["bitfinex","SOLUSD",1722505201649,16.13,169.16,169.13,0.7919576]
["bitfinex","SOLUSD",1722505203144,5.9099,169.21,169.13,0.7919576]
["bitfinex","SOLUSD",1722505203145,16.13,169.17,169.13,0.7919576]
["bitfinex","SOLUSD",1722505203949,5.9099,169.21,169.13,0.7919576]
["bitfinex","SOLUSD",1722505203950,16.13,169.16,169.13,0.7919576]
["bitfinex","SOLUSD",1722505207246,14.7714,169.25,169.13,0.7919576]
["bitfinex","SOLUSD",1722505207437,16.13,169.19,169.13,16.9219576]
["bitfinex","SOLUSD",1722505207938,16.13,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505208152,16.13,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505210158,5.9095,169.22,169.13,0.7919576]
["bitfinex","SOLUSD",1722505210462,16.13,169.23,169.17,16.13]
["bitfinex","SOLUSD",1722505210640,16.13,169.23,169.15,16.6234]
["bitfinex","SOLUSD",1722505210835,16.13,169.22,169.16,16.13]
["bitfinex","SOLUSD",1722505211049,16.13,169.21,169.15,32.7534]
["bitfinex","SOLUSD",1722505211853,16.13,169.21,169.15,16.6234]
["bitfinex","SOLUSD",1722505212156,16.13,169.18,169.15,16.6234]
["bitfinex","SOLUSD",1722505212358,16.13,169.16,169.13,0.7919576]
["bitfinex","SOLUSD",1722505212661,16.13,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722505213047,16.13,169.16,169.13,0.7919576]
["bitfinex","SOLUSD",1722505213440,16.13,169.2,169.13,0.7919576]
["bitfinex","SOLUSD",1722505213646,16.13,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505214259,5.9113,169.17,169.13,0.7919576]
["bitfinex","SOLUSD",1722505214439,16.13,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505219161,5.9113,169.17,169.13,0.7919576]
["bitfinex","SOLUSD",1722505219368,16.13,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505223374,16.13,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722505223579,16.13,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505230885,5.9109,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505231180,16.13,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722505231379,0.17,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505231380,16.13,169.16,169.13,0.7919576]
["bitfinex","SOLUSD",1722505231588,16.13,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505233385,5.9102,169.2,169.13,0.7919576]
["bitfinex","SOLUSD",1722505233583,16.13,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505233761,16.13,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505233956,22.21716127,169.24,169.13,0.7919576]
["bitfinex","SOLUSD",1722505234162,5.9092,169.23,169.14,7.52968074]
["bitfinex","SOLUSD",1722505234377,16.13,169.2,169.14,22.4775]
["bitfinex","SOLUSD",1722505235371,16.13,169.19,169.14,6.3475]
["bitfinex","SOLUSD",1722505236371,16.13,169.17,169.14,6.3475]
["bitfinex","SOLUSD",1722505236667,16.13,169.16,169.14,6.3475]
["bitfinex","SOLUSD",1722505236887,16.13,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722505238065,16.13,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505238668,16.13,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722505244594,16.13,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505245093,5.911,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505245972,6.0806,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505247262,5.9106,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505248668,70.4302,169.2,169.13,0.7919576]
["bitfinex","SOLUSD",1722505250270,5.9106,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505252280,5.9112,169.17,169.13,0.7919576]
["bitfinex","SOLUSD",1722505254190,5.9109,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505257174,6.0806,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505257781,5.911,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505258086,0.17,169.17,169.13,0.7919576]
["bitfinex","SOLUSD",1722505260401,5.9106,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505260696,0.17,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505264014,6.0808,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505264886,64.52,169.2,169.13,0.7919576]
["bitfinex","SOLUSD",1722505265306,0.17,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505265511,5.9111,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505267086,0.17,169.19,169.13,0.7919576]
["bitfinex","SOLUSD",1722505267286,16.13,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505267495,16.13,169.19,169.13,1.97431402]
["bitfinex","SOLUSD",1722505268518,5.9101,169.2,169.13,1.97431402]
["bitfinex","SOLUSD",1722505268703,16.13,169.19,169.13,1.97431402]
["bitfinex","SOLUSD",1722505268908,16.13,169.18,169.13,1.97431402]
["bitfinex","SOLUSD",1722505269089,16.13,169.18,169.13,0.7919576]
["bitfinex","SOLUSD",1722505269289,16.13,169.16,169.13,0.7919576]
["bitfinex","SOLUSD",1722505269491,16.13,169.15,169.13,0.7919576]
["bitfinex","SOLUSD",1722505269798,16.13,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505276504,22.2122,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505277013,16.3,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505284322,22.2122,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505286206,67.2122,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505286415,83.3422,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505286811,67.2122,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505287012,83.3422,169.14,169.13,0.7919576]
["bitfinex","SOLUSD",1722505287807,5.9133,169.11,169.03,22.0526]
["bitfinex","SOLUSD",1722505288128,16.13,169.06,169.03,22.0526]
["bitfinex","SOLUSD",1722505288516,45.0,169.14,169.03,22.0526]
["bitfinex","SOLUSD",1722505288821,16.13,169.08,169.03,22.0526]
["bitfinex","SOLUSD",1722505289919,16.13,169.07,169.03,22.0526]
["bitfinex","SOLUSD",1722505291625,5.9133,169.11,169.03,22.0526]
["bitfinex","SOLUSD",1722505291829,64.52,169.12,169.04,1.18306078]
["bitfinex","SOLUSD",1722505292125,16.13,169.08,169.03,22.0526]
["bitfinex","SOLUSD",1722505293712,70.433,169.12,169.03,22.0526]
["bitfinex","SOLUSD",1722505293713,16.13,169.07,169.03,22.0526]
["bitfinex","SOLUSD",1722505294112,16.13,169.06,169.03,22.0526]
["bitfinex","SOLUSD",1722505294721,64.52,169.12,169.03,22.0526]
["bitfinex","SOLUSD",1722505294722,70.4331,169.12,169.03,22.0526]
["bitfinex","SOLUSD",1722505294930,0.17,169.11,169.03,22.0526]
["bitfinex","SOLUSD",1722505295223,16.13,169.08,169.03,22.0526]
["bitfinex","SOLUSD",1722505295428,16.13,169.09,169.03,22.0526]
["bitfinex","SOLUSD",1722505295640,16.13,169.09,169.03,38.1826]
["bitfinex","SOLUSD",1722505295808,16.13,169.08,169.03,22.0526]
["bitfinex","SOLUSD",1722505296010,16.13,169.06,169.03,22.0526]
["bitfinex","SOLUSD",1722505296728,16.13,169.05,169.03,22.0526]
["bitfinex","SOLUSD",1722505296942,16.13,169.06,169.03,22.0526]
["bitfinex","SOLUSD",1722505297716,5.9137,169.1,169.03,22.0526]
["bitfinex","SOLUSD",1722505297919,6.0833,169.11,169.03,22.0526]
["bitfinex","SOLUSD",1722505298138,0.17,169.11,169.03,22.0526]
["bitfinex","SOLUSD",1722505298441,16.13,169.09,169.03,22.0526]
["bitfinex","SOLUSD",1722505298620,16.13,169.08,169.03,22.0526]
["bitfinex","SOLUSD",1722505299116,16.13,169.06,169.03,22.0526]
["bitfinex","SOLUSD",1722505299850,5.9137,169.1,169.03,22.0526]
["bitfinex","SOLUSD",1722505300147,64.52,169.12,169.03,22.0526]
["bitfinex","SOLUSD",1722505300148,16.13,169.07,169.03,22.0526]
["bitfinex","SOLUSD",1722505300352,16.13,169.08,169.03,22.0526]
["bitfinex","SOLUSD",1722505300522,5.9128,169.13,169.03,22.0526]
["bitfinex","SOLUSD",1722505300860,16.13,169.09,169.03,22.0526]
["bitfinex","SOLUSD",1722505302141,16.13,169.08,169.03,22.0526]
["bitfinex","SOLUSD",1722505304223,16.13,169.07,169.03,22.0526]
["bitfinex","SOLUSD",1722505305045,16.13,169.06,169.03,6.1994]
["bitfinex","SOLUSD",1722505305222,16.13,169.05,169.0,15.4654]
["bitfinex","SOLUSD",1722505307559,16.13,169.06,169.0,15.4654]
["bitfinex","SOLUSD",1722505308128,16.13,169.07,169.0,31.5954]
["bitfinex","SOLUSD",1722505308940,16.13,169.07,169.0,15.4654]
["bitfinex","SOLUSD",1722505309139,5.914,169.09,169.0,31.5954]
["bitfinex","SOLUSD",1722505309140,16.13,169.06,169.0,31.5954]
["bitfinex","SOLUSD",1722505311356,5.914,169.09,169.0,31.5954]
["bitfinex","SOLUSD",1722505311357,16.13,169.05,169.0,15.4654]
["bitfinex","SOLUSD",1722505311525,16.13,169.06,169.0,15.4654]
["bitfinex","SOLUSD",1722505311730,16.13,169.05,169.0,15.4654]
["bitfinex","SOLUSD",1722505311930,5.914,169.09,169.0,15.4654]
["bitfinex","SOLUSD",1722505312130,16.13,169.06,169.0,31.5954]
["bitfinex","SOLUSD",1722505312325,5.9137,169.1,169.01,16.13]
["bitfinex","SOLUSD",1722505312560,16.13,169.08,169.02,1.18307297]
["bitfinex","SOLUSD",1722505312857,16.13,169.08,169.03,1.1830744]
["bitfinex","SOLUSD",1722505313157,16.13,169.07,169.01,16.13]
["bitfinex","SOLUSD",1722505313335,16.13,169.07,169.0,31.5954]
["bitfinex","SOLUSD",1722505313851,16.13,169.06,169.0,15.4654]
["bitfinex","SOLUSD",1722505314635,16.13,169.07,169.01,16.13]
["bitfinex","SOLUSD",1722505314858,1.03010009,169.15,169.02,22.5193]
["bitfinex","SOLUSD",1722505315149,16.13,169.07,169.02,6.3893]
["bitfinex","SOLUSD",1722505315353,16.13,169.06,169.02,6.3893]
["bitfinex","SOLUSD",1722505315732,16.13,169.05,169.02,6.3893]
["bitfinex","SOLUSD",1722505317058,16.13,169.06,169.02,6.3893]
["bitfinex","SOLUSD",1722505317962,16.13,169.05,169.02,6.3893]
["bitfinex","SOLUSD",1722505321973,16.13,169.06,169.02,6.3893]
["bitfinex","SOLUSD",1722505324761,16.13,169.04,169.02,6.3893]
["bitfinex","SOLUSD",1722505324964,16.13,169.04,169.0,15.4654]
["bitfinex","SOLUSD",1722505326767,16.13,169.05,169.0,15.4654]
["bitfinex","SOLUSD",1722505327454,16.13,169.04,169.0,15.4654]
["bitfinex","SOLUSD",1722505327770,16.13,169.03,169.0,15.4654]
["bitfinex","SOLUSD",1722505327947,16.13,169.04,169.0,15.4654]
["bitfinex","SOLUSD",1722505332852,95.0211,169.12,169.0,15.4654]
["bitfinex","SOLUSD",1722505332853,16.13,169.05,169.0,15.4654]
["bitfinex","SOLUSD",1722505333059,16.13,169.06,169.0,15.4654]
["bitfinex","SOLUSD",1722505333854,16.13,169.06,169.0,31.5954]
["bitfinex","SOLUSD",1722505335464,16.13,169.06,169.0,15.4654]
["bitfinex","SOLUSD",1722505339485,5.9144,169.08,169.0,15.4654]
["bitfinex","SOLUSD",1722505339663,16.13,169.06,169.0,15.4654]
["bitfinex","SOLUSD",1722505341889,5.9137,169.1,169.0,31.5954]
["bitfinex","SOLUSD",1722505342185,16.13,169.07,169.0,31.5954]
["bitfinex","SOLUSD",1722505344471,80.2381,169.12,169.0,31.5954]
["bitfinex","SOLUSD",1722505344472,16.13,169.08,169.01,16.13]
["bitfinex","SOLUSD",1722505344682,16.13,169.08,169.02,16.13]
["bitfinex","SOLUSD",1722505345066,16.13,169.08,169.01,16.13]
["bitfinex","SOLUSD",1722505348365,16.13,169.08,169.01,25.01860816]
["bitfinex","SOLUSD",1722505349767,5.9136,169.1,169.02,8.88860816]
["bitfinex","SOLUSD",1722505349967,16.13,169.07,169.01,8.88860816]
["bitfinex","SOLUSD",1722505350266,16.13,169.06,169.01,8.88860816]
["bitfinex","SOLUSD",1722505352187,16.13,169.06,169.0,15.4654]
["bitfinex","SOLUSD",1722505352387,16.13,169.06,169.01,8.88855965]
["bitfinex","SOLUSD",1722505353772,16.13,169.07,169.01,8.88855965]
["bitfinex","SOLUSD",1722505353980,16.13,169.07,169.0,40.48395965]
["bitfinex","SOLUSD",1722505354184,16.13,169.07,169.01,8.88855965]
["bitfinex","SOLUSD",1722505355505,16.13,169.07,169.01,8.8885533]
["bitfinex","SOLUSD",1722505356382,16.13,169.08,169.02,8.8885533]
["bitfinex","SOLUSD",1722505356893,16.13,169.08,169.01,25.0185533]
["bitfinex","SOLUSD",1722505358790,16.13,169.08,169.01,25.01820397]
["bitfinex","SOLUSD",1722505359194,16.13,169.06,169.01,8.88820397]
["bitfinex","SOLUSD",1722505359489,16.13,169.07,169.0,40.48360397]
["bitfinex","SOLUSD",1722505362196,16.13,169.06,169.0,31.5954]
["bitfinex","SOLUSD",1722505362489,16.13,169.06,169.0,40.4844147]
["bitfinex","SOLUSD",1722505362691,16.13,169.06,169.0,31.5954]
["bitfinex","SOLUSD",1722505362896,16.13,169.06,169.0,40.48441541]
["bitfinex","SOLUSD",1722505364292,16.13,169.06,169.0,24.35441541]
["bitfinex","SOLUSD",1722505364698,16.13,169.06,169.0,40.48441541]
["bitfinex","SOLUSD",1722505365575,16.13,169.06,169.0,24.35441541]
["bitfinex","SOLUSD",1722505366684,16.13,169.05,169.0,15.4654]
["bitfinex","SOLUSD",1722505369800,5.9137,169.1,169.0,15.4654]
["bitfinex","SOLUSD",1722505369996,16.13,169.06,169.0,40.48444066]
["bitfinex","SOLUSD",1722505371389,16.13,169.06,169.0,24.35444066]
["bitfinex","SOLUSD",1722505371686,16.13,169.06,169.0,15.4654]
["bitfinex","SOLUSD",1722505372016,16.13,169.05,169.0,15.4654]
["bitfinex","SOLUSD",1722505372190,16.13,169.05,169.0,24.35444921]
["bitfinex","SOLUSD",1722505372708,16.13,169.05,169.0,24.35439007]
["bitfinex","SOLUSD",1722505373110,16.13,169.06,169.0,24.35439007]
["bitfinex","SOLUSD",1722505373296,0.17,169.09,169.0,40.48439007]
["bitfinex","SOLUSD",1722505373491,16.13,169.07,169.0,40.48439007]
["bitfinex","SOLUSD",1722505374915,16.13,169.07,169.01,16.13]
["bitfinex","SOLUSD",1722505375101,16.13,169.07,169.0,40.48439007]
["bitfinex","SOLUSD",1722505375304,16.13,169.07,169.0,40.48408873]
["bitfinex","SOLUSD",1722505378389,16.13,169.07,169.0,24.35408873]
["bitfinex","SOLUSD",1722505378590,16.13,169.07,169.0,24.35409911]
["bitfinex","SOLUSD",1722505378818,16.13,169.05,169.0,24.35409911]
["bitfinex","SOLUSD",1722505380711,16.13,169.04,169.0,24.35409911]
["bitfinex","SOLUSD",1722505380900,16.13,169.03,169.0,15.4654]
["bitfinex","SOLUSD",1722505382909,16.13,169.04,169.0,15.4654]
["bitfinex","SOLUSD",1722505386395,0.17,169.09,169.0,15.4654]
["bitfinex","SOLUSD",1722505386598,16.13,169.06,169.0,40.48450135]
["bitfinex","SOLUSD",1722505386793,16.13,169.07,169.01,16.13]
["bitfinex","SOLUSD",1722505387799,16.13,169.07,169.0,40.48409981]
["bitfinex","SOLUSD",1722505388693,16.13,169.07,169.0,24.35409981]
["bitfinex","SOLUSD",1722505389113,16.13,169.06,169.0,24.35409981]
["bitfinex","SOLUSD",1722505390123,16.13,169.05,169.0,24.35409981]
["bitfinex","SOLUSD",1722505390766,16.13,169.05,169.0,15.4654]
["bitfinex","SOLUSD",1722505391023,16.13,169.05,169.0,24.35405581]
["bitfinex","SOLUSD",1722505391415,16.13,169.05,169.0,24.35405018]
["bitfinex","SOLUSD",1722505392008,16.13,169.06,169.0,24.35405018]
["bitfinex","SOLUSD",1722505392826,16.13,169.07,169.0,40.48405018]
["bitfinex","SOLUSD",1722505393826,0.17,169.08,169.0,40.48405018]
["bitfinex","SOLUSD",1722505394037,16.13,169.07,169.0,31.5954]
["bitfinex","SOLUSD",1722505394336,16.13,169.07,169.0,40.48404242]
["bitfinex","SOLUSD",1722505394911,16.13,169.05,169.0,24.35404242]
["bitfinex","SOLUSD",1722505396716,16.13,169.04,169.0,24.35404242]
["bitfinex","SOLUSD",1722505397422,16.13,169.04,169.0,24.35437584]
["bitfinex","SOLUSD",1722505398537,16.13,169.05,169.0,24.35437584]
["bitfinex","SOLUSD",1722505398735,5.9147,169.07,169.0,24.35437584]
["bitfinex","SOLUSD",1722505398929,0.17,169.08,169.0,24.35437584]
["bitfinex","SOLUSD",1722505398930,16.13,169.05,169.0,24.35437584]
["bitfinex","SOLUSD",1722505400554,16.3,169.06,169.0,40.48437584]
["bitfinex","SOLUSD",1722505400845,16.13,169.06,169.0,40.48437309]
["bitfinex","SOLUSD",1722505401221,16.13,169.06,169.0,40.48437238]
["bitfinex","SOLUSD",1722505401639,5.9143,169.08,169.0,40.48437238]
["bitfinex","SOLUSD",1722505401823,16.13,169.06,169.0,24.35437238]
["bitfinex","SOLUSD",1722505402023,16.3,169.07,169.0,40.48437238]
["bitfinex","SOLUSD",1722505402236,5.9136,169.11,169.02,16.13]
["bitfinex","SOLUSD",1722505402543,16.13,169.08,169.02,16.13]
["bitfinex","SOLUSD",1722505403933,16.13,169.07,169.01,25.0185197]
["bitfinex","SOLUSD",1722505404137,16.13,169.04,169.01,8.8885197]
["bitfinex","SOLUSD",1722505404440,16.13,169.03,169.0,24.3539197]
["bitfinex","SOLUSD",1722505405332,16.13,169.03,169.0,24.35442576]
["bitfinex","SOLUSD",1722505406841,16.13,169.02,169.0,24.35442576]
["bitfinex","SOLUSD",1722505407032,16.13,169.01,169.0,15.4654]
["bitfinex","SOLUSD",1722505407745,16.13,169.01,168.99,8.88915352]
["bitfinex","SOLUSD",1722505407923,16.13,169.0,168.96,9.68111112]
["bitfinex","SOLUSD",1722505408121,16.13,168.98,168.96,9.68111112]
["bitfinex","SOLUSD",1722505408323,0.17,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505408535,16.13,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505409745,45.0,169.03,168.96,0.7919576]
["bitfinex","SOLUSD",1722505409945,16.13,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505410824,16.13,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505411243,16.13,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505412352,16.13,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505412553,16.13,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505416351,16.13,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505416947,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505417328,15.7242,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505417529,16.13,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505417954,16.13,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505418660,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505419631,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505424342,15.7242,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505424659,16.13,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505426437,22.0475,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505426637,5.9179,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505426836,22.0479,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505427038,16.13,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505427841,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505430066,0.17,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505430363,16.13,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505430741,22.0478,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505430956,0.17,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505432945,16.13,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505433274,22.2176,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505433448,0.17,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505434767,6.0881,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505435268,22.2181,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505436564,67.0482,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505436760,67.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505436956,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505439869,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505440371,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505441644,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505442161,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505443556,0.17,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505444572,22.0472,169.0,168.96,0.7919576]
["bitfinex","SOLUSD",1722505445079,16.13,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505445253,16.13,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505448659,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505450574,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505451086,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505451273,67.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505452089,51.0882,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505452264,67.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505454987,0.17,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505455195,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505455687,1.03103237,169.0,168.96,0.7919576]
["bitfinex","SOLUSD",1722505455897,16.13,169.0,168.96,0.7919576]
["bitfinex","SOLUSD",1722505456676,16.13,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505457170,16.13,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505457863,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505458889,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505459585,67.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505464090,61.13,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505465825,67.0482,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505466297,67.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505467977,77.89337035,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505468180,26.80517035,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505468382,12.32625215,169.02,168.96,0.7919576]
["bitfinex","SOLUSD",1722505468383,16.13,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505468601,12.32625215,169.02,168.96,0.7919576]
["bitfinex","SOLUSD",1722505468795,16.13,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505469979,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505471396,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505474901,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505476081,0.17,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505477205,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505477505,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505479892,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505480213,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505480585,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505481213,0.17,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505483383,22.0475,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505483781,0.17,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505484302,5.9175,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505484504,22.0471,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505484690,5.9171,169.01,168.96,16.9219576]
["bitfinex","SOLUSD",1722505484886,5.9171,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505485092,22.0472,169.0,168.96,0.7919576]
["bitfinex","SOLUSD",1722505485985,16.13,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505486191,16.3,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505486400,16.13,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505486810,22.0479,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505487011,0.17,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505487382,16.13,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505488621,22.0482,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505488915,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505489796,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505491302,22.2182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505491508,16.3,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505491695,0.17,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505493499,0.17,168.97,168.96,16.9219576]
["bitfinex","SOLUSD",1722505494104,0.17,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505500427,6.17461008,169.02,168.96,16.9219576]
["bitfinex","SOLUSD",1722505500633,10.67304495,169.01,168.97,16.13]
["bitfinex","SOLUSD",1722505500824,5.9169,169.01,168.97,16.13]
["bitfinex","SOLUSD",1722505501017,5.9165,169.02,168.97,16.13]
["bitfinex","SOLUSD",1722505501325,16.13,169.04,168.97,16.13]
["bitfinex","SOLUSD",1722505501517,10.67221769,169.01,168.97,16.13]
["bitfinex","SOLUSD",1722505501838,5.9165,169.02,168.97,16.13]
["bitfinex","SOLUSD",1722505502126,0.17,169.01,168.97,16.13]
["bitfinex","SOLUSD",1722505502310,10.84218054,169.01,168.97,16.13]
["bitfinex","SOLUSD",1722505502513,0.17,169.01,168.97,16.13]
["bitfinex","SOLUSD",1722505502915,7.20489582,169.05,168.99,16.13]
["bitfinex","SOLUSD",1722505503124,10.67218731,169.04,169.01,22.0467]
["bitfinex","SOLUSD",1722505503300,21.34443348,169.07,169.02,16.13]
["bitfinex","SOLUSD",1722505503508,10.66987664,169.06,169.02,16.13]
["bitfinex","SOLUSD",1722505503733,10.66987664,169.06,168.96,0.7919576]
["bitfinex","SOLUSD",1722505503734,5.9172,169.0,168.96,0.7919576]
["bitfinex","SOLUSD",1722505503909,5.9178,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505504233,5.9175,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505504807,0.17,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505505909,0.17,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505507814,6.0875,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505508010,5.917,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505508233,16.13,169.02,168.96,0.7919576]
["bitfinex","SOLUSD",1722505508415,10.67262557,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505508611,16.13,169.02,168.96,0.7919576]
["bitfinex","SOLUSD",1722505508830,16.5894435,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505509035,5.9168,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505509538,0.17,169.0,168.96,0.7919576]
["bitfinex","SOLUSD",1722505510231,16.3,169.0,168.96,0.7919576]
["bitfinex","SOLUSD",1722505510426,16.13,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505510606,0.17,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505512916,0.17,168.98,168.96,0.7919576]
["bitfinex","SOLUSD",1722505513120,5.9164,169.02,168.96,0.7919576]
["bitfinex","SOLUSD",1722505513427,26.97256908,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505513816,16.3,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505514118,0.17,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505514327,16.3,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505514837,16.13,169.0,168.96,0.7919576]
["bitfinex","SOLUSD",1722505515035,16.13,168.99,168.96,0.7919576]
["bitfinex","SOLUSD",1722505515237,6.0868,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505516841,0.17,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505517141,6.0869,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505518366,0.17,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505518631,0.17,169.02,168.96,0.7919576]
["bitfinex","SOLUSD",1722505519232,5.9163,169.03,168.97,22.906]
["bitfinex","SOLUSD",1722505520542,5.9166,169.02,168.97,22.906]
["bitfinex","SOLUSD",1722505520756,32.52,169.01,168.96,0.7919576]
["bitfinex","SOLUSD",1722505521052,5.9182,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505521241,6.0882,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505521618,16.763158,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505521816,6.0882,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505523743,7.11942381,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505527555,52.11942381,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505535756,62.79537844,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505536147,68.97799913,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505536656,58.3020445,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505536959,68.97827516,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505537143,85.16827516,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505537664,101.35827516,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505539858,90.6820445,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505540354,101.35827385,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505540557,90.6820445,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505540760,101.35829934,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505543061,90.6820445,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505543372,101.35822737,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505543565,90.6820445,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505545658,45.6820445,168.97,168.96,0.7919576]
["bitfinex","SOLUSD",1722505546053,16.19,168.9,168.89,16.4093]
["bitfinex","SOLUSD",1722505546254,16.36,168.9,168.89,16.4093]
["bitfinex","SOLUSD",1722505546453,0.17,168.9,168.89,16.4093]
["bitfinex","SOLUSD",1722505548272,22.2806,168.9,168.89,16.4093]
["bitfinex","SOLUSD",1722505548569,16.36,168.9,168.86,6.4031]
["bitfinex","SOLUSD",1722505548870,16.36,168.89,168.86,6.4031]
["bitfinex","SOLUSD",1722505551566,0.17,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505551748,0.17,168.89,168.86,6.4031]
["bitfinex","SOLUSD",1722505551945,0.17,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505552147,0.17,168.89,168.86,6.4031]
["bitfinex","SOLUSD",1722505552370,0.17,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505553078,1.03154111,168.94,168.88,32.38]
["bitfinex","SOLUSD",1722505553387,1.03154111,168.94,168.93,16.19]
["bitfinex","SOLUSD",1722505553878,1.03154111,168.94,168.86,6.4031]
["bitfinex","SOLUSD",1722505554049,1.03154111,168.94,168.92,16.19]
["bitfinex","SOLUSD",1722505554465,0.17,168.93,168.92,16.19]
["bitfinex","SOLUSD",1722505554782,0.17,168.93,168.89,16.19]
["bitfinex","SOLUSD",1722505554963,0.17,168.93,168.9,16.19]
["bitfinex","SOLUSD",1722505557652,0.17,168.93,168.89,16.19]
["bitfinex","SOLUSD",1722505558261,16.36,168.93,168.87,45.0]
["bitfinex","SOLUSD",1722505558977,16.36,168.93,168.87,61.19]
["bitfinex","SOLUSD",1722505559883,16.36,168.93,168.87,16.19]
["bitfinex","SOLUSD",1722505560259,0.17,168.93,168.86,6.4031]
["bitfinex","SOLUSD",1722505560459,16.36,168.93,168.87,16.19]
["bitfinex","SOLUSD",1722505561876,16.19,168.91,168.85,16.19]
["bitfinex","SOLUSD",1722505562073,0.17,168.9,168.85,16.19]
["bitfinex","SOLUSD",1722505562985,0.17,168.9,168.84,2.29496219]
["bitfinex","SOLUSD",1722505563465,0.17,168.9,168.86,16.19]
["bitfinex","SOLUSD",1722505563664,0.17,168.91,168.86,16.19]
["bitfinex","SOLUSD",1722505563889,6.34533408,168.91,168.86,16.19]
["bitfinex","SOLUSD",1722505564094,6.34533408,168.91,168.8,64.76]
["bitfinex","SOLUSD",1722505564095,10.68132409,168.9,168.87,16.19]
["bitfinex","SOLUSD",1722505564265,0.17,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505564588,0.17,168.89,168.81,5.929]
["bitfinex","SOLUSD",1722505564589,0.17,168.89,168.87,16.19]
["bitfinex","SOLUSD",1722505565164,0.17,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505571379,0.17,168.89,168.8,15.1597]
["bitfinex","SOLUSD",1722505571584,1.03172208,168.91,168.8,15.1597]
["bitfinex","SOLUSD",1722505571585,0.17,168.9,168.88,16.19]
["bitfinex","SOLUSD",1722505571784,0.17,168.9,168.87,16.19]
["bitfinex","SOLUSD",1722505572090,0.17,168.9,168.88,16.19]
["bitfinex","SOLUSD",1722505573879,0.17,168.9,168.8,64.76]
["bitfinex","SOLUSD",1722505574080,0.17,168.9,168.86,16.19]
["bitfinex","SOLUSD",1722505574393,6.0909,168.9,168.86,16.19]
["bitfinex","SOLUSD",1722505574572,16.2452,168.89,168.86,16.19]
["bitfinex","SOLUSD",1722505574786,0.17,168.88,168.79,3.18372496]
["bitfinex","SOLUSD",1722505574971,5.9217,168.87,168.83,16.19]
["bitfinex","SOLUSD",1722505575169,16.2452,168.89,168.84,16.19]
["bitfinex","SOLUSD",1722505575367,5.9223,168.86,168.84,16.19]
["bitfinex","SOLUSD",1722505575671,5.9214,168.88,168.85,16.19]
["bitfinex","SOLUSD",1722505575892,5.9214,168.88,168.8,16.19]
["bitfinex","SOLUSD",1722505575893,1.56528804,168.89,168.87,16.19]
["bitfinex","SOLUSD",1722505576086,0.17,168.88,168.8,64.76]
["bitfinex","SOLUSD",1722505576688,0.17,168.88,168.81,45.0]
["bitfinex","SOLUSD",1722505577403,0.17,168.88,168.86,16.19]
["bitfinex","SOLUSD",1722505577702,21.4424,168.87,168.79,3.18372496]
["bitfinex","SOLUSD",1722505577991,1.73528804,168.86,168.82,16.19]
["bitfinex","SOLUSD",1722505578201,7.65738804,168.86,168.82,16.19]
["bitfinex","SOLUSD",1722505578373,5.9225,168.85,168.82,16.19]
["bitfinex","SOLUSD",1722505578890,0.17,168.84,168.83,16.19]
["bitfinex","SOLUSD",1722505579071,0.17,168.84,168.79,0.7919576]
["bitfinex","SOLUSD",1722505579276,14.9777,168.84,168.79,0.7919576]
["bitfinex","SOLUSD",1722505579474,14.9777,168.84,168.79,16.9819576]
["bitfinex","SOLUSD",1722505579695,1.73528804,168.84,168.8,16.19]
["bitfinex","SOLUSD",1722505579876,5.9237,168.82,168.8,16.19]
["bitfinex","SOLUSD",1722505580078,0.17,168.81,168.8,16.19]
["bitfinex","SOLUSD",1722505580683,15.1876,168.87,168.8,32.38]
["bitfinex","SOLUSD",1722505580992,31.3776,168.87,168.79,0.7919576]
["bitfinex","SOLUSD",1722505581206,1.56528804,168.86,168.82,16.19]
["bitfinex","SOLUSD",1722505581380,1.56528804,168.86,168.85,16.19]
["bitfinex","SOLUSD",1722505581566,12.09671007,168.89,168.85,16.19]
["bitfinex","SOLUSD",1722505581895,6.17561007,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505582106,1.03172208,168.91,168.88,16.19]
["bitfinex","SOLUSD",1722505582279,21.807,168.96,168.88,16.19]
["bitfinex","SOLUSD",1722505582280,6.17539134,168.93,168.9,16.19]
["bitfinex","SOLUSD",1722505582595,1.03090206,168.98,168.91,45.0]
["bitfinex","SOLUSD",1722505582798,1.03090206,168.98,168.96,16.19]
["bitfinex","SOLUSD",1722505583100,1.03090206,168.98,168.95,16.19]
["bitfinex","SOLUSD",1722505583307,6.94870206,168.98,168.95,16.19]
["bitfinex","SOLUSD",1722505583472,5.9182,168.97,168.94,16.19]
["bitfinex","SOLUSD",1722505583680,6.3092,168.92,168.79,6.9718576]
["bitfinex","SOLUSD",1722505583869,16.19,168.89,168.83,16.19]
["bitfinex","SOLUSD",1722505584169,5.9213,168.88,168.84,16.19]
["bitfinex","SOLUSD",1722505584571,0.17,168.87,168.84,16.19]
["bitfinex","SOLUSD",1722505585193,0.17,168.87,168.85,16.19]
["bitfinex","SOLUSD",1722505586296,0.17,168.87,168.86,16.19]
["bitfinex","SOLUSD",1722505586500,1.56528804,168.91,168.86,16.19]
["bitfinex","SOLUSD",1722505586688,1.56528804,168.91,168.79,0.7919576]
["bitfinex","SOLUSD",1722505587009,5.9214,168.88,168.85,16.19]
["bitfinex","SOLUSD",1722505587294,5.9214,168.88,168.8,32.4]
["bitfinex","SOLUSD",1722505587991,0.17,168.87,168.81,45.0]
["bitfinex","SOLUSD",1722505588582,6.0917,168.87,168.8,32.4]
["bitfinex","SOLUSD",1722505588787,6.0917,168.87,168.79,0.7919576]
["bitfinex","SOLUSD",1722505589008,0.17,168.87,168.8,32.4]
["bitfinex","SOLUSD",1722505590500,5.9227,168.85,168.79,0.7919576]
["bitfinex","SOLUSD",1722505590806,0.17,168.84,168.79,0.7919576]
["bitfinex","SOLUSD",1722505591178,6.0931,168.84,168.79,0.7919576]
["bitfinex","SOLUSD",1722505591484,5.9221,168.83,168.79,0.7919576]
["bitfinex","SOLUSD",1722505591685,0.17,168.82,168.79,0.7919576]
["bitfinex","SOLUSD",1722505596307,1.56528804,168.81,168.79,0.7919576]
["bitfinex","SOLUSD",1722505596611,0.17,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505600933,0.17,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505601089,1.56528804,168.81,168.79,0.7919576]
["bitfinex","SOLUSD",1722505601290,1.56528804,168.81,168.79,45.7919576]
["bitfinex","SOLUSD",1722505601482,12.10304259,168.87,168.79,45.7919576]
["bitfinex","SOLUSD",1722505601686,17.80956487,168.86,168.81,32.4]
["bitfinex","SOLUSD",1722505601886,6.18104259,168.87,168.81,32.4]
["bitfinex","SOLUSD",1722505601887,7.12382567,168.85,168.81,32.4]
["bitfinex","SOLUSD",1722505602086,7.12382567,168.84,168.81,32.4]
["bitfinex","SOLUSD",1722505602300,7.12382567,168.86,168.81,32.4]
["bitfinex","SOLUSD",1722505602503,7.12382567,168.85,168.81,32.4]
["bitfinex","SOLUSD",1722505602702,7.12382567,168.86,168.81,32.4]
["bitfinex","SOLUSD",1722505602892,7.12382567,168.85,168.81,32.4]
["bitfinex","SOLUSD",1722505603089,0.17,168.84,168.81,32.4]
["bitfinex","SOLUSD",1722505603291,7.12382567,168.83,168.81,32.4]
["bitfinex","SOLUSD",1722505603605,0.17,168.82,168.81,32.4]
["bitfinex","SOLUSD",1722505603909,0.17,168.82,168.81,77.4]
["bitfinex","SOLUSD",1722505603910,7.29298292,168.82,168.81,77.4]
["bitfinex","SOLUSD",1722505604098,0.17,168.82,168.81,77.4]
["bitfinex","SOLUSD",1722505604810,1.03200152,168.86,168.81,77.4]
["bitfinex","SOLUSD",1722505604988,1.03200152,168.86,168.82,45.0]
["bitfinex","SOLUSD",1722505605194,16.1252,168.89,168.82,45.0]
["bitfinex","SOLUSD",1722505605390,10.68381693,168.88,168.82,45.0]
["bitfinex","SOLUSD",1722505605597,1.03189223,168.89,168.82,45.0]
["bitfinex","SOLUSD",1722505605989,10.6835912,168.88,168.82,45.0]
["bitfinex","SOLUSD",1722505606196,6.95319223,168.89,168.82,45.0]
["bitfinex","SOLUSD",1722505606394,0.17,168.88,168.82,45.0]
["bitfinex","SOLUSD",1722505606805,10.85372641,168.88,168.84,32.4]
["bitfinex","SOLUSD",1722505608815,10.85372641,168.88,168.85,45.0]
["bitfinex","SOLUSD",1722505609195,0.17,168.88,168.84,32.4]
["bitfinex","SOLUSD",1722505612697,0.17,168.88,168.82,2.29871252]
["bitfinex","SOLUSD",1722505612898,0.17,168.88,168.82,45.0]
["bitfinex","SOLUSD",1722505615304,0.17,168.88,168.87,16.19]
["bitfinex","SOLUSD",1722505615812,10.85276492,168.88,168.87,16.19]
["bitfinex","SOLUSD",1722505616529,10.8527715,168.88,168.87,16.19]
["bitfinex","SOLUSD",1722505619405,5.9217,168.87,168.86,16.19]
["bitfinex","SOLUSD",1722505619600,6.0917,168.87,168.85,16.19]
["bitfinex","SOLUSD",1722505619816,0.17,168.86,168.85,16.19]
["bitfinex","SOLUSD",1722505621229,10.85442699,168.86,168.85,16.19]
["bitfinex","SOLUSD",1722505621399,10.85442699,168.86,168.8,67.06574437]
["bitfinex","SOLUSD",1722505621597,0.17,168.86,168.81,45.0]
["bitfinex","SOLUSD",1722505621805,0.17,168.86,168.85,16.19]
["bitfinex","SOLUSD",1722505622318,10.85365523,168.86,168.85,16.19]
["bitfinex","SOLUSD",1722505623118,0.17,168.86,168.85,16.19]
["bitfinex","SOLUSD",1722505623321,0.17,168.86,168.85,61.19]
["bitfinex","SOLUSD",1722505624027,1.03189223,168.89,168.85,61.19]
["bitfinex","SOLUSD",1722505624226,10.68230473,168.88,168.85,45.0]
["bitfinex","SOLUSD",1722505624535,1.03189223,168.89,168.87,16.19]
["bitfinex","SOLUSD",1722505624728,1.03189223,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505624912,11.71451386,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505625119,1.03189223,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505625419,11.71452582,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505626205,11.88452582,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505628504,1.20189223,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505628704,11.88408515,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505628927,1.20189223,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505629302,11.88408515,168.89,168.88,16.19]
["bitfinex","SOLUSD",1722505631521,11.88408515,168.89,168.88,32.38]
["bitfinex","SOLUSD",1722505631732,28.12772014,168.94,168.88,80.95]
["bitfinex","SOLUSD",1722505631733,6.17932014,168.94,168.88,80.95]
["bitfinex","SOLUSD",1722505631936,1.03112872,168.95,168.93,16.19]
["bitfinex","SOLUSD",1722505632242,1.03112872,168.95,168.94,16.19]
["bitfinex","SOLUSD",1722505634025,1.20112872,168.95,168.94,16.19]
["bitfinex","SOLUSD",1722505635433,1.20112872,168.95,168.88,64.76]
["bitfinex","SOLUSD",1722505635639,0.17,168.94,168.93,16.19]
["bitfinex","SOLUSD",1722505638923,11.884086,168.97,168.93,16.19]
["bitfinex","SOLUSD",1722505639111,6.17967701,168.99,168.96,32.38]
["bitfinex","SOLUSD",1722505639315,5.9169,169.01,168.98,16.19]
["bitfinex","SOLUSD",1722505640118,5.9175,168.99,168.98,16.19]
["bitfinex","SOLUSD",1722505640438,5.9171,169.0,168.98,16.19]
["bitfinex","SOLUSD",1722505640746,5.9169,169.01,168.98,16.19]
["bitfinex","SOLUSD",1722505641121,5.9172,169.0,168.99,16.19]
["bitfinex","SOLUSD",1722505641425,6.0872,169.0,168.99,16.19]
["bitfinex","SOLUSD",1722505642723,6.0872,169.0,168.98,16.19]
["bitfinex","SOLUSD",1722505642938,0.17,168.99,168.98,16.19]
["bitfinex","SOLUSD",1722505656118,6.0875,168.99,168.94,45.0]
["bitfinex","SOLUSD",1722505656438,16.19,168.98,168.88,16.618]
["bitfinex","SOLUSD",1722505656632,0.17,168.97,168.92,16.19]
["bitfinex","SOLUSD",1722505656949,5.9193,168.94,168.91,16.19]
["bitfinex","SOLUSD",1722505657148,0.17,168.93,168.9,16.19]
["bitfinex","SOLUSD",1722505658551,0.17,168.93,168.89,16.19]
["bitfinex","SOLUSD",1722505658848,0.17,168.93,168.9,16.19]
["bitfinex","SOLUSD",1722505661731,0.17,168.93,168.88,16.618]
["bitfinex","SOLUSD",1722505661732,0.17,168.93,168.91,16.19]
["bitfinex","SOLUSD",1722505664931,0.17,168.93,168.92,16.19]
["bitfinex","SOLUSD",1722505672458,0.17,168.93,168.88,16.618]
["bitfinex","SOLUSD",1722505672660,16.36,168.94,168.88,16.19]
["bitfinex","SOLUSD",1722505672957,5.9203,168.91,168.87,16.19]
["bitfinex","SOLUSD",1722505673152,0.17,168.9,168.86,16.19]
["bitfinex","SOLUSD",1722505673538,0.17,168.9,168.84,15.4838]
["bitfinex","SOLUSD",1722505673539,6.0907,168.9,168.84,15.4838]
["bitfinex","SOLUSD",1722505673736,6.0907,168.9,168.86,16.19]
["bitfinex","SOLUSD",1722505674162,0.17,168.9,168.87,16.19]
["bitfinex","SOLUSD",1722505674335,0.17,168.9,168.88,16.19]
["bitfinex","SOLUSD",1722505675864,0.17,168.9,168.89,16.19]
["bitfinex","SOLUSD",1722505676439,12.868681,168.95,168.89,16.19]
["bitfinex","SOLUSD",1722505676641,10.68000878,168.94,168.92,16.19]
["bitfinex","SOLUSD",1722505676944,10.68040535,168.93,168.92,16.19]
["bitfinex","SOLUSD",1722505677263,6.949581,168.95,168.92,16.19]
["bitfinex","SOLUSD",1722505677563,6.949581,168.95,168.88,16.19]
["bitfinex","SOLUSD",1722505677564,6.949581,168.95,168.94,16.19]
["bitfinex","SOLUSD",1722505679444,1.03128149,168.97,168.94,16.19]
["bitfinex","SOLUSD",1722505679659,7.119581,168.96,168.95,16.19]
["bitfinex","SOLUSD",1722505680064,0.17,168.96,168.95,16.19]
["bitfinex","SOLUSD",1722505681968,8.150863,169.0,168.95,32.38]
["bitfinex","SOLUSD",1722505682149,8.150863,169.0,168.99,16.19]
["bitfinex","SOLUSD",1722505682548,18.82711441,169.0,168.99,16.19]
["bitfinex","SOLUSD",1722505682766,8.150863,169.0,168.99,16.19]
["bitfinex","SOLUSD",1722505683149,18.82730622,169.0,168.99,16.19]
["bitfinex","SOLUSD",1722505683352,18.82709412,169.0,168.99,16.19]
["bitfinex","SOLUSD",1722505684257,18.99709412,169.0,168.99,16.19]
["bitfinex","SOLUSD",1722505684754,18.99709412,169.0,168.98,16.19]
["bitfinex","SOLUSD",1722505684941,0.17,168.99,168.98,16.19]
["bitfinex","SOLUSD",1722505688548,8.150863,169.0,168.98,61.19]
["bitfinex","SOLUSD",1722505688765,8.150863,169.0,168.99,16.19]
["bitfinex","SOLUSD",1722505689158,5.9158,169.04,168.99,16.19]
["bitfinex","SOLUSD",1722505689349,5.9158,169.04,169.02,16.19]
["bitfinex","SOLUSD",1722505689577,7.2181979,169.07,169.03,16.19]
["bitfinex","SOLUSD",1722505689777,7.2181979,169.07,168.96,115.8389]
["bitfinex","SOLUSD",1722505689778,7.2181979,169.07,169.04,16.19]
["bitfinex","SOLUSD",1722505689952,10.67378495,169.06,169.04,16.19]
["bitfinex","SOLUSD",1722505690153,10.67378495,169.05,169.04,16.19]
["bitfinex","SOLUSD",1722505690651,5.9137,169.1,169.04,32.38]
["bitfinex","SOLUSD",1722505690856,5.9134,169.11,169.08,16.19]
["bitfinex","SOLUSD",1722505691772,13.12902837,169.12,169.1,16.19]
["bitfinex","SOLUSD",1722505691948,23.704223,169.14,169.11,16.19]
["bitfinex","SOLUSD",1722505692152,23.704223,169.14,169.09,16.19]
["bitfinex","SOLUSD",1722505692390,5.9125,169.14,169.11,16.19]
["bitfinex","SOLUSD",1722505692553,13.12626312,169.16,169.12,16.19]
["bitfinex","SOLUSD",1722505692755,5.9119,169.15,169.12,16.19]
["bitfinex","SOLUSD",1722505693387,5.9119,169.15,169.07,32.29]
["bitfinex","SOLUSD",1722505693560,5.9119,169.15,169.08,45.0]
["bitfinex","SOLUSD",1722505694188,7.21466312,169.16,169.09,16.2249]
["bitfinex","SOLUSD",1722505694347,30.8569,169.2,169.1,77.29]
["bitfinex","SOLUSD",1722505694348,5.9109,169.18,169.1,77.29]
["bitfinex","SOLUSD",1722505695371,5.9112,169.17,169.1,77.29]
["bitfinex","SOLUSD",1722505695574,23.29528527,169.19,169.1,77.29]
["bitfinex","SOLUSD",1722505695766,23.29528527,169.19,169.1,45.0]
["bitfinex","SOLUSD",1722505695966,0.17,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722505696371,0.17,169.18,169.09,16.2249]
["bitfinex","SOLUSD",1722505697275,5.9121,169.15,169.09,16.2249]
["bitfinex","SOLUSD",1722505697583,0.17,169.14,169.09,16.2249]
["bitfinex","SOLUSD",1722505698381,0.17,169.15,169.09,16.2249]
["bitfinex","SOLUSD",1722505698561,0.17,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722505701979,6.0822,169.15,169.09,16.2249]
["bitfinex","SOLUSD",1722505702188,6.0822,169.15,169.07,32.29]
["bitfinex","SOLUSD",1722505702385,6.0822,169.15,169.08,45.0]
["bitfinex","SOLUSD",1722505704164,6.0822,169.15,169.05,15.7374]
["bitfinex","SOLUSD",1722505704165,5.9128,169.13,169.05,15.7374]
["bitfinex","SOLUSD",1722505704587,0.17,169.12,169.05,15.7374]
["bitfinex","SOLUSD",1722505705169,6.0829,169.12,169.05,15.7374]
["bitfinex","SOLUSD",1722505707175,0.17,169.12,169.05,15.7374]
["bitfinex","SOLUSD",1722505708995,0.17,169.12,169.07,32.29]
["bitfinex","SOLUSD",1722505709691,0.17,169.12,169.08,45.0]
["bitfinex","SOLUSD",1722505710072,0.17,169.12,169.07,32.29]
["bitfinex","SOLUSD",1722505710673,0.17,169.13,169.07,32.29]
["bitfinex","SOLUSD",1722505712765,0.17,169.14,169.07,32.29]
["bitfinex","SOLUSD",1722505713871,0.17,169.14,169.08,45.0]
["bitfinex","SOLUSD",1722505714571,0.17,169.15,169.1,32.29]
["bitfinex","SOLUSD",1722505714900,17.11132465,169.19,169.1,32.29]
["bitfinex","SOLUSD",1722505714901,1.03017839,169.19,169.1,32.29]
["bitfinex","SOLUSD",1722505715066,1.03017839,169.19,169.11,45.0]
["bitfinex","SOLUSD",1722505715792,1.03017839,169.19,169.13,32.29]
["bitfinex","SOLUSD",1722505716377,0.17,169.18,169.13,32.29]
["bitfinex","SOLUSD",1722505719491,1.03017839,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722505719674,6.18690419,169.2,169.14,45.0]
["bitfinex","SOLUSD",1722505719875,6.93947781,169.22,169.14,45.0]
["bitfinex","SOLUSD",1722505720275,1.02997781,169.22,169.14,45.0]
["bitfinex","SOLUSD",1722505720690,1.02997781,169.22,169.16,32.29]
["bitfinex","SOLUSD",1722505721499,1.02997781,169.22,169.17,45.0]
["bitfinex","SOLUSD",1722505721994,6.494,169.26,169.17,45.0]
["bitfinex","SOLUSD",1722505722205,6.93830699,169.25,169.17,45.0]
["bitfinex","SOLUSD",1722505723403,5.9088,169.24,169.17,45.0]
["bitfinex","SOLUSD",1722505724389,0.17,169.23,169.17,45.0]
["bitfinex","SOLUSD",1722505724571,6.0791,169.23,169.17,45.0]
["bitfinex","SOLUSD",1722505726392,5.9094,169.22,169.13,32.29]
["bitfinex","SOLUSD",1722505726609,0.17,169.21,169.14,45.0]
["bitfinex","SOLUSD",1722505727197,0.17,169.21,169.12,16.3814]
["bitfinex","SOLUSD",1722505727880,6.08,169.21,169.12,16.3814]
["bitfinex","SOLUSD",1722505728186,5.9115,169.16,169.08,32.29]
["bitfinex","SOLUSD",1722505728387,0.17,169.15,169.08,32.29]
["bitfinex","SOLUSD",1722505729381,0.17,169.16,169.08,32.29]
["bitfinex","SOLUSD",1722505729582,0.17,169.16,169.09,45.0]
["bitfinex","SOLUSD",1722505731016,5.9122,169.14,169.07,2.3852043]
["bitfinex","SOLUSD",1722505731208,0.17,169.16,169.04,32.29]
["bitfinex","SOLUSD",1722505731209,0.17,169.13,169.04,32.29]
["bitfinex","SOLUSD",1722505731384,5.9123,169.14,169.04,32.29]
["bitfinex","SOLUSD",1722505731585,0.17,169.13,169.04,32.29]
["bitfinex","SOLUSD",1722505731784,0.17,169.13,169.07,32.29]
["bitfinex","SOLUSD",1722505732195,6.0822,169.14,169.07,32.29]
["bitfinex","SOLUSD",1722505732374,6.0822,169.14,169.04,32.29]
["bitfinex","SOLUSD",1722505732581,6.0822,169.14,169.05,45.0]
["bitfinex","SOLUSD",1722505732988,0.17,169.14,169.04,32.29]
["bitfinex","SOLUSD",1722505733190,5.9133,169.11,169.03,56.5793138]
["bitfinex","SOLUSD",1722505733399,0.17,169.1,169.03,56.5793138]
["bitfinex","SOLUSD",1722505733984,0.17,169.11,169.03,56.5793138]
["bitfinex","SOLUSD",1722505734403,0.17,169.11,169.04,45.0]
["bitfinex","SOLUSD",1722505736203,0.17,169.12,169.04,45.0]
["bitfinex","SOLUSD",1722505737790,5.9133,169.11,169.04,45.0]
["bitfinex","SOLUSD",1722505737987,6.0836,169.1,169.03,32.29]
["bitfinex","SOLUSD",1722505738192,5.9141,169.09,169.0,32.29]
["bitfinex","SOLUSD",1722505738491,0.17,169.08,169.0,32.29]
["bitfinex","SOLUSD",1722505739392,0.17,169.08,169.01,45.0]
["bitfinex","SOLUSD",1722505740109,0.17,169.09,169.01,45.0]
["bitfinex","SOLUSD",1722505740489,6.084,169.09,169.01,45.0]
["bitfinex","SOLUSD",1722505741604,0.17,169.09,169.03,32.29]
["bitfinex","SOLUSD",1722505741992,0.17,169.09,169.04,45.0]
["bitfinex","SOLUSD",1722505742187,5.9145,169.08,169.01,45.0]
["bitfinex","SOLUSD",1722505742392,0.17,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722505742599,0.17,169.07,169.03,32.29]
["bitfinex","SOLUSD",1722505744494,0.17,169.07,169.04,45.0]
["bitfinex","SOLUSD",1722505746011,16.4229,169.13,169.04,45.0]
["bitfinex","SOLUSD",1722505746188,6.94369153,169.11,169.04,77.29]
["bitfinex","SOLUSD",1722505746388,1.03039153,169.11,169.04,77.29]
["bitfinex","SOLUSD",1722505747296,0.17,169.1,169.04,77.29]
["bitfinex","SOLUSD",1722505748928,6.0839,169.1,169.04,77.29]
["bitfinex","SOLUSD",1722505749105,6.0839,169.1,169.01,32.29]
["bitfinex","SOLUSD",1722505749300,0.17,169.1,169.09,16.16]
["bitfinex","SOLUSD",1722505749620,0.17,169.1,169.04,16.16]
["bitfinex","SOLUSD",1722505749621,0.17,169.1,169.08,16.16]
["bitfinex","SOLUSD",1722505749821,0.17,169.1,169.07,16.16]
["bitfinex","SOLUSD",1722505750121,0.17,169.1,169.06,16.16]
["bitfinex","SOLUSD",1722505750327,0.17,169.1,169.07,16.16]
["bitfinex","SOLUSD",1722505751129,0.17,169.1,169.08,16.16]
["bitfinex","SOLUSD",1722505751426,0.17,169.1,169.09,16.16]
["bitfinex","SOLUSD",1722505752196,0.17,169.1,169.08,16.16]
["bitfinex","SOLUSD",1722505752415,0.17,169.1,169.09,16.16]
["bitfinex","SOLUSD",1722505754805,0.17,169.1,169.02,45.0]
["bitfinex","SOLUSD",1722505755014,0.17,169.1,169.07,16.16]
["bitfinex","SOLUSD",1722505755523,0.17,169.1,169.08,16.16]
["bitfinex","SOLUSD",1722505755709,0.17,169.1,169.07,16.16]
["bitfinex","SOLUSD",1722505756046,0.17,169.1,169.04,64.64]
["bitfinex","SOLUSD",1722505756412,0.17,169.1,169.07,16.16]
["bitfinex","SOLUSD",1722505757922,0.17,169.1,169.09,16.16]
["bitfinex","SOLUSD",1722505758436,16.4229,169.13,169.09,16.16]
["bitfinex","SOLUSD",1722505758728,16.4229,169.13,169.12,16.16]
["bitfinex","SOLUSD",1722505758922,1.03039474,169.14,169.12,16.16]
["bitfinex","SOLUSD",1722505759106,1.03039474,169.14,169.11,16.16]
["bitfinex","SOLUSD",1722505759304,1.03039474,169.14,169.07,32.29]
["bitfinex","SOLUSD",1722505759504,22.26303339,169.17,169.08,45.0]
["bitfinex","SOLUSD",1722505759702,22.26303339,169.17,169.1,32.29]
["bitfinex","SOLUSD",1722505759703,6.18813339,169.17,169.1,32.29]
["bitfinex","SOLUSD",1722505759906,1.030117,169.18,169.11,45.0]
["bitfinex","SOLUSD",1722505761407,6.0812,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722505761620,0.17,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722505762816,6.0812,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722505763015,5.9116,169.16,169.07,32.29]
["bitfinex","SOLUSD",1722505763336,5.9122,169.14,169.07,32.29]
["bitfinex","SOLUSD",1722505763510,0.17,169.13,169.07,32.29]
["bitfinex","SOLUSD",1722505764128,0.17,169.14,169.07,32.29]
["bitfinex","SOLUSD",1722505764641,0.17,169.14,169.08,45.0]
["bitfinex","SOLUSD",1722505764814,0.17,169.14,169.07,32.29]
["bitfinex","SOLUSD",1722505765018,5.9126,169.13,169.05,24.83912718]
["bitfinex","SOLUSD",1722505765220,6.083,169.12,169.04,32.29]
["bitfinex","SOLUSD",1722505765432,0.17,169.11,169.04,32.29]
["bitfinex","SOLUSD",1722505765620,6.0834,169.11,169.01,54.6553]
["bitfinex","SOLUSD",1722505766013,0.17,169.11,169.01,54.6553]
["bitfinex","SOLUSD",1722505766216,5.9134,169.11,169.01,57.04777055]
["bitfinex","SOLUSD",1722505766444,0.17,169.1,169.01,57.04777055]
["bitfinex","SOLUSD",1722505766818,6.0836,169.1,169.01,50.73197055]
["bitfinex","SOLUSD",1722505767415,0.17,169.09,169.01,32.29]
["bitfinex","SOLUSD",1722505767637,6.084,169.09,169.01,32.29]
["bitfinex","SOLUSD",1722505767830,0.17,169.09,169.01,32.29]
["bitfinex","SOLUSD",1722505768034,0.17,169.09,169.02,45.0]
["bitfinex","SOLUSD",1722505768920,16.2865,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722505769533,0.17,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722505770813,0.17,169.07,169.02,77.29]
["bitfinex","SOLUSD",1722505771143,22.0655,169.13,169.02,77.29]
["bitfinex","SOLUSD",1722505771444,6.18978363,169.11,169.02,77.29]
["bitfinex","SOLUSD",1722505772347,0.17,169.1,169.02,77.29]
["bitfinex","SOLUSD",1722505777321,6.0837,169.1,169.02,77.29]
["bitfinex","SOLUSD",1722505777945,0.17,169.1,169.03,1.18312298]
["bitfinex","SOLUSD",1722505778249,0.17,169.1,169.03,1.18306335]
["bitfinex","SOLUSD",1722505780321,6.0836,169.1,169.03,1.18306335]
["bitfinex","SOLUSD",1722505783051,0.17,169.1,169.02,45.0]
["bitfinex","SOLUSD",1722505784659,5.9151,169.06,169.0,2.3519202]
["bitfinex","SOLUSD",1722505784866,5.9151,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722505785048,0.17,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722505785553,6.0854,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722505785750,6.0854,169.05,168.98,2.29613417]
["bitfinex","SOLUSD",1722505785751,0.17,169.05,168.98,2.29613417]
["bitfinex","SOLUSD",1722505785951,6.0851,169.06,168.97,16.3197]
["bitfinex","SOLUSD",1722505786164,0.17,169.06,168.98,32.29]
["bitfinex","SOLUSD",1722505786871,0.17,169.06,168.98,31.125911]
["bitfinex","SOLUSD",1722505787037,0.17,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722505787460,5.9164,169.03,168.99,45.0]
["bitfinex","SOLUSD",1722505787668,0.17,169.02,168.99,45.0]
["bitfinex","SOLUSD",1722505787874,0.17,169.02,168.93,15.5946]
["bitfinex","SOLUSD",1722505787875,6.0866,169.02,168.93,15.5946]
["bitfinex","SOLUSD",1722505788166,0.17,169.02,168.93,2.38637627]
["bitfinex","SOLUSD",1722505788345,0.17,169.02,168.95,32.29]
["bitfinex","SOLUSD",1722505788545,0.17,169.03,168.95,32.29]
["bitfinex","SOLUSD",1722505788773,6.0858,169.04,168.95,32.29]
["bitfinex","SOLUSD",1722505789150,6.0858,169.04,169.0,16.17]
["bitfinex","SOLUSD",1722505789651,0.17,169.04,169.0,16.17]
["bitfinex","SOLUSD",1722505790165,0.17,169.04,169.01,16.17]
["bitfinex","SOLUSD",1722505790464,6.0858,169.04,169.01,16.17]
["bitfinex","SOLUSD",1722505791040,6.0858,169.04,168.96,109.68]
["bitfinex","SOLUSD",1722505791240,5.9161,169.03,168.96,45.0]
["bitfinex","SOLUSD",1722505791472,0.17,169.02,168.96,45.0]
["bitfinex","SOLUSD",1722505793683,5.9168,169.01,168.95,32.34]
["bitfinex","SOLUSD",1722505793847,0.17,169.0,168.95,32.34]
["bitfinex","SOLUSD",1722505794578,0.17,169.01,168.95,32.34]
["bitfinex","SOLUSD",1722505795151,0.17,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722505795371,6.0868,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722505795555,5.9172,169.0,168.92,32.34]
["bitfinex","SOLUSD",1722505796099,0.17,168.99,168.92,32.34]
["bitfinex","SOLUSD",1722505796468,5.9169,169.01,168.92,32.34]
["bitfinex","SOLUSD",1722505796469,0.17,169.0,168.92,32.34]
["bitfinex","SOLUSD",1722505796768,6.0871,169.0,168.92,32.34]
["bitfinex","SOLUSD",1722505797157,6.0871,169.0,168.96,4.43892]
["bitfinex","SOLUSD",1722505797675,6.0871,169.0,168.96,3.93892]
["bitfinex","SOLUSD",1722505798051,0.17,169.0,168.96,3.93892]
["bitfinex","SOLUSD",1722505798753,15.93,169.0,168.96,3.93892]
["bitfinex","SOLUSD",1722505799048,6.2607,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505799255,0.17,168.98,168.96,3.93892]
["bitfinex","SOLUSD",1722505800455,1.20116054,168.98,168.96,3.93892]
["bitfinex","SOLUSD",1722505800774,7.11916054,168.98,168.96,3.93892]
["bitfinex","SOLUSD",1722505801079,1.20116054,168.98,168.96,3.93892]
["bitfinex","SOLUSD",1722505806484,0.17,168.98,168.96,3.93892]
["bitfinex","SOLUSD",1722505806784,15.76,169.0,168.96,3.93892]
["bitfinex","SOLUSD",1722505806956,7.22381553,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505807163,15.7837,169.04,168.97,45.0]
["bitfinex","SOLUSD",1722505807376,1.03102924,169.04,168.98,33.52341852]
["bitfinex","SOLUSD",1722505807560,6.19116708,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722505807882,16.2109,169.08,169.01,32.34]
["bitfinex","SOLUSD",1722505808086,16.2109,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722505808273,6.19013835,169.1,169.04,32.34]
["bitfinex","SOLUSD",1722505808459,21.8525,169.12,169.05,45.0]
["bitfinex","SOLUSD",1722505808659,29.07271556,169.12,169.05,45.0]
["bitfinex","SOLUSD",1722505808861,5.9133,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722505809268,5.9136,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722505809485,23.15971556,169.12,169.01,32.34]
["bitfinex","SOLUSD",1722505809659,23.15971556,169.12,169.02,45.0]
["bitfinex","SOLUSD",1722505809660,0.17,169.11,169.02,45.0]
["bitfinex","SOLUSD",1722505810062,5.9143,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722505810364,0.17,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722505813289,5.9151,169.06,168.98,51.06652908]
["bitfinex","SOLUSD",1722505813461,0.17,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722505814161,14.7837,169.11,168.99,45.0]
["bitfinex","SOLUSD",1722505814162,0.17,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722505814565,6.0851,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722505814785,5.9154,169.05,168.96,3.93892]
["bitfinex","SOLUSD",1722505814976,0.17,169.04,168.96,3.93892]
["bitfinex","SOLUSD",1722505815986,0.17,169.04,168.98,32.34]
["bitfinex","SOLUSD",1722505816177,0.17,169.04,168.99,45.0]
["bitfinex","SOLUSD",1722505816373,6.1249,169.11,168.99,45.0]
["bitfinex","SOLUSD",1722505816374,5.914,169.09,168.99,45.0]
["bitfinex","SOLUSD",1722505816580,6.1249,169.11,168.99,45.0]
["bitfinex","SOLUSD",1722505816776,5.9151,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722505817160,5.9144,169.08,168.99,45.0]
["bitfinex","SOLUSD",1722505817369,5.9144,169.08,169.03,16.17]
["bitfinex","SOLUSD",1722505817664,5.9148,169.07,169.03,16.17]
["bitfinex","SOLUSD",1722505817971,5.9148,169.07,169.02,16.17]
["bitfinex","SOLUSD",1722505817972,0.17,169.06,169.02,16.17]
["bitfinex","SOLUSD",1722505818168,0.17,169.06,169.01,16.17]
["bitfinex","SOLUSD",1722505818569,0.17,169.06,169.0,16.17]
["bitfinex","SOLUSD",1722505818770,5.9157,169.04,168.99,16.17]
["bitfinex","SOLUSD",1722505819095,16.34,169.03,168.96,20.10892]
["bitfinex","SOLUSD",1722505819404,5.9164,169.02,168.96,20.10892]
["bitfinex","SOLUSD",1722505819564,0.17,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505819760,0.17,169.01,168.98,16.17]
["bitfinex","SOLUSD",1722505820386,0.17,169.02,168.98,16.17]
["bitfinex","SOLUSD",1722505820965,0.17,169.02,168.97,16.17]
["bitfinex","SOLUSD",1722505820966,6.0867,169.02,168.97,16.17]
["bitfinex","SOLUSD",1722505821298,0.17,169.02,168.96,3.93892]
["bitfinex","SOLUSD",1722505821596,0.17,169.03,168.96,3.93892]
["bitfinex","SOLUSD",1722505822392,5.9175,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505822706,0.17,168.98,168.96,3.93892]
["bitfinex","SOLUSD",1722505827188,5.9171,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505827391,6.3108,169.04,168.96,3.93892]
["bitfinex","SOLUSD",1722505827699,5.9169,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505827908,6.3108,169.04,168.96,3.93892]
["bitfinex","SOLUSD",1722505827909,5.9171,169.0,168.96,3.93892]
["bitfinex","SOLUSD",1722505828204,5.9168,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505828710,0.17,169.0,168.96,3.93892]
["bitfinex","SOLUSD",1722505828901,1.2012335,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505829299,7.39235049,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505829485,13.30925049,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505830908,7.39235049,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505831413,13.30925049,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505831613,5.9173,169.0,168.96,3.93892]
["bitfinex","SOLUSD",1722505831907,0.17,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505836707,6.0875,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505837096,0.17,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505840403,6.0876,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505840800,0.17,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505842300,0.17,169.0,168.96,3.93892]
["bitfinex","SOLUSD",1722505843421,0.17,169.0,168.98,16.17]
["bitfinex","SOLUSD",1722505843828,0.17,169.0,168.99,16.17]
["bitfinex","SOLUSD",1722505844024,5.9154,169.05,168.99,16.17]
["bitfinex","SOLUSD",1722505844207,5.9154,169.05,169.02,16.17]
["bitfinex","SOLUSD",1722505846311,5.9158,169.04,169.02,16.17]
["bitfinex","SOLUSD",1722505846634,5.9158,169.04,169.01,16.17]
["bitfinex","SOLUSD",1722505846838,0.17,169.03,169.01,16.17]
["bitfinex","SOLUSD",1722505848436,0.17,169.04,169.01,16.17]
["bitfinex","SOLUSD",1722505849328,6.0858,169.04,169.01,16.17]
["bitfinex","SOLUSD",1722505850647,6.0858,169.04,169.0,16.17]
["bitfinex","SOLUSD",1722505851014,5.9164,169.02,168.96,3.93892]
["bitfinex","SOLUSD",1722505851215,5.9164,169.02,168.97,61.17]
["bitfinex","SOLUSD",1722505851216,0.17,169.01,168.97,61.17]
["bitfinex","SOLUSD",1722505851519,6.0868,169.01,168.97,61.17]
["bitfinex","SOLUSD",1722505851722,6.0868,169.01,168.97,16.17]
["bitfinex","SOLUSD",1722505852836,0.17,169.01,168.98,16.17]
["bitfinex","SOLUSD",1722505853535,6.0868,169.01,168.97,16.17]
["bitfinex","SOLUSD",1722505855733,5.9171,169.0,168.96,20.10892]
["bitfinex","SOLUSD",1722505856045,0.17,168.99,168.96,20.10892]
["bitfinex","SOLUSD",1722505856415,0.17,169.0,168.96,20.10892]
["bitfinex","SOLUSD",1722505857438,0.17,169.0,168.97,16.17]
["bitfinex","SOLUSD",1722505857628,0.17,169.01,168.98,16.17]
["bitfinex","SOLUSD",1722505858027,6.1929457,169.02,169.0,16.17]
["bitfinex","SOLUSD",1722505858229,1.03093002,169.06,169.01,16.17]
["bitfinex","SOLUSD",1722505858230,6.94603002,169.06,169.01,16.17]
["bitfinex","SOLUSD",1722505858431,13.13667916,169.06,169.02,16.17]
["bitfinex","SOLUSD",1722505859649,0.17,169.05,169.02,16.17]
["bitfinex","SOLUSD",1722505860033,6.0854,169.05,169.02,16.17]
["bitfinex","SOLUSD",1722505860927,7.22157916,169.06,169.03,16.17]
["bitfinex","SOLUSD",1722505861248,6.19064914,169.06,169.03,16.17]
["bitfinex","SOLUSD",1722505862326,0.17,169.05,169.03,16.17]
["bitfinex","SOLUSD",1722505862752,0.17,169.06,169.03,16.17]
["bitfinex","SOLUSD",1722505863134,0.17,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722505863135,5.9158,169.04,169.01,16.17]
["bitfinex","SOLUSD",1722505863338,0.17,169.03,169.0,16.17]
["bitfinex","SOLUSD",1722505864264,0.17,169.03,169.01,16.17]
["bitfinex","SOLUSD",1722505864427,0.17,169.04,169.01,16.17]
["bitfinex","SOLUSD",1722505865253,6.0858,169.04,169.01,16.17]
["bitfinex","SOLUSD",1722505865767,5.9162,169.03,168.99,61.17]
["bitfinex","SOLUSD",1722505866056,6.0865,169.02,168.98,16.17]
["bitfinex","SOLUSD",1722505866234,0.17,169.02,168.98,16.17]
["bitfinex","SOLUSD",1722505866863,6.0865,169.02,168.98,16.17]
["bitfinex","SOLUSD",1722505867030,5.9165,169.02,168.97,16.17]
["bitfinex","SOLUSD",1722505867229,0.17,169.01,168.97,16.17]
["bitfinex","SOLUSD",1722505867530,0.17,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505867531,6.0868,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505867731,6.0868,169.01,168.96,20.10892]
["bitfinex","SOLUSD",1722505868144,6.0868,169.01,168.96,3.93892]
["bitfinex","SOLUSD",1722505868145,16.17,169.0,168.96,3.93892]
["bitfinex","SOLUSD",1722505868455,16.34,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505869244,0.17,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505869631,6.0875,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505871058,0.17,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505871932,6.0876,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505872940,12.27603877,168.99,168.96,3.93892]
["bitfinex","SOLUSD",1722505874639,16.17,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505874843,22.2582,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505875850,6.0882,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505876340,22.2582,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505878166,0.17,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505879043,22.2582,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505880038,39.34761466,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505880865,22.2582,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505881853,23.28991306,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505882071,7.11991306,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505882852,1.20171306,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505883275,7.39064482,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505884875,13.30884482,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505885475,29.47884482,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505887559,45.64884482,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505889974,29.47884482,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505890175,45.64884482,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505892956,29.47884482,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505893162,7.39064482,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505893476,1.20171306,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505895484,7.11991306,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505896585,1.20171306,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505896988,7.11991306,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505897173,23.28991306,168.97,168.96,3.93892]
["bitfinex","SOLUSD",1722505899866,23.28991306,168.97,168.96,3.75892]
["bitfinex","SOLUSD",1722505900373,127.4436011,168.97,168.96,3.75892]
["bitfinex","SOLUSD",1722505901283,144.53595908,168.97,168.96,3.75892]
["bitfinex","SOLUSD",1722505902789,127.4436011,168.97,168.96,3.5185555]
["bitfinex","SOLUSD",1722505903088,111.2736011,168.97,168.96,3.5185555]
["bitfinex","SOLUSD",1722505903708,127.4436011,168.97,168.96,3.3385555]
["bitfinex","SOLUSD",1722505903870,113.63629731,168.97,168.96,3.3385555]
["bitfinex","SOLUSD",1722505904274,133.63629731,168.97,168.96,3.3385555]
["bitfinex","SOLUSD",1722505907088,182.14629731,168.97,168.96,3.3385555]
["bitfinex","SOLUSD",1722505907305,16.17,168.88,168.82,24.65323098]
["bitfinex","SOLUSD",1722505907594,0.17,168.87,168.82,22.3578]
["bitfinex","SOLUSD",1722505907974,1.2014813,168.87,168.82,22.3578]
["bitfinex","SOLUSD",1722505908475,22.0922,168.86,168.8,16.17]
["bitfinex","SOLUSD",1722505908670,0.17,168.85,168.8,16.17]
["bitfinex","SOLUSD",1722505909088,0.17,168.85,168.79,17.1964576]
["bitfinex","SOLUSD",1722505909287,0.17,168.85,168.8,16.17]
["bitfinex","SOLUSD",1722505910385,0.17,168.86,168.8,16.17]
["bitfinex","SOLUSD",1722505911275,6.092,168.86,168.8,16.17]
["bitfinex","SOLUSD",1722505911976,22.262,168.86,168.8,16.17]
["bitfinex","SOLUSD",1722505912469,22.262,168.86,168.79,33.3664576]
["bitfinex","SOLUSD",1722505913979,22.262,168.86,168.8,16.17]
["bitfinex","SOLUSD",1722505914174,6.19094241,168.85,168.8,16.17]
["bitfinex","SOLUSD",1722505914396,0.17,168.84,168.8,16.17]
["bitfinex","SOLUSD",1722505915900,0.17,168.84,168.83,16.17]
["bitfinex","SOLUSD",1722505918199,6.360942,168.84,168.8,16.17]
["bitfinex","SOLUSD",1722505918404,6.190942,168.84,168.82,16.17]
["bitfinex","SOLUSD",1722505919808,6.190942,168.84,168.79,17.1964576]
["bitfinex","SOLUSD",1722505920008,6.190942,168.84,168.79,33.3664576]
["bitfinex","SOLUSD",1722505920181,6.190942,168.84,168.8,16.17]
["bitfinex","SOLUSD",1722505920382,6.190942,168.84,168.83,16.17]
["bitfinex","SOLUSD",1722505920605,6.190942,168.84,168.83,61.17]
["bitfinex","SOLUSD",1722505920989,7.22733297,168.91,168.84,6.0574]
["bitfinex","SOLUSD",1722505921306,6.190942,168.9,168.87,16.17]
["bitfinex","SOLUSD",1722505922098,6.190942,168.9,168.85,31.2549]
["bitfinex","SOLUSD",1722505923294,6.190942,168.9,168.85,15.0849]
["bitfinex","SOLUSD",1722505923590,22.0912,168.89,168.82,16.17]
["bitfinex","SOLUSD",1722505923793,6.190942,168.9,168.85,16.17]
["bitfinex","SOLUSD",1722505924102,0.17,168.89,168.87,16.17]
["bitfinex","SOLUSD",1722505924306,0.17,168.89,168.86,16.17]
["bitfinex","SOLUSD",1722505924704,0.17,168.89,168.85,16.17]
["bitfinex","SOLUSD",1722505925091,0.17,168.89,168.86,16.17]
["bitfinex","SOLUSD",1722505925420,0.17,168.89,168.85,16.17]
["bitfinex","SOLUSD",1722505925594,22.0918,168.87,168.79,0.7919576]
["bitfinex","SOLUSD",1722505925788,0.17,168.86,168.82,16.17]
["bitfinex","SOLUSD",1722505926384,21.5924,168.88,168.82,16.17]
["bitfinex","SOLUSD",1722505926385,0.17,168.87,168.82,16.17]
["bitfinex","SOLUSD",1722505927011,6.0917,168.87,168.82,16.17]
["bitfinex","SOLUSD",1722505927191,5.922,168.86,168.79,0.7919576]
["bitfinex","SOLUSD",1722505927512,6.0925,168.85,168.8,16.17]
["bitfinex","SOLUSD",1722505927814,5.9228,168.84,168.79,16.9619576]
["bitfinex","SOLUSD",1722505928009,0.17,168.83,168.79,16.9619576]
["bitfinex","SOLUSD",1722505928194,6.0931,168.83,168.79,0.7919576]
["bitfinex","SOLUSD",1722505928515,0.17,168.83,168.79,0.7919576]
["bitfinex","SOLUSD",1722505928810,0.17,168.83,168.8,16.17]
["bitfinex","SOLUSD",1722505928982,0.17,168.84,168.8,16.17]
["bitfinex","SOLUSD",1722505931242,16.34,168.85,168.79,0.7919576]
["bitfinex","SOLUSD",1722505931423,16.17,168.83,168.79,0.7919576]
["bitfinex","SOLUSD",1722505931587,22.0934,168.83,168.79,0.7919576]
["bitfinex","SOLUSD",1722505931789,0.17,168.82,168.79,0.7919576]
["bitfinex","SOLUSD",1722505932395,0.17,168.83,168.79,0.7919576]
["bitfinex","SOLUSD",1722505936239,0.17,168.83,168.8,16.17]
["bitfinex","SOLUSD",1722505936724,0.17,168.83,168.81,16.17]
["bitfinex","SOLUSD",1722505937111,0.17,168.83,168.8,16.17]
["bitfinex","SOLUSD",1722505937308,0.17,168.83,168.79,16.9619576]
["bitfinex","SOLUSD",1722505938604,6.0931,168.83,168.79,0.7919576]
["bitfinex","SOLUSD",1722505938808,0.17,168.83,168.79,16.9619576]
["bitfinex","SOLUSD",1722505940313,0.17,168.83,168.79,0.7919576]
["bitfinex","SOLUSD",1722505940612,0.17,168.83,168.79,16.9619576]
["bitfinex","SOLUSD",1722505941218,5.924,168.81,168.79,0.7919576]
["bitfinex","SOLUSD",1722505941425,0.17,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505945011,6.352665,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505945716,13.47900214,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505949631,13.47900214,168.8,168.79,16.9619576]
["bitfinex","SOLUSD",1722505949835,13.47900214,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505950934,6.352665,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505951831,6.352665,168.8,168.79,16.9619576]
["bitfinex","SOLUSD",1722505952740,6.352665,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505952916,6.352665,168.8,168.79,16.9619576]
["bitfinex","SOLUSD",1722505954519,6.352665,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505957024,23.45990769,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505957818,6.352665,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505958642,22.522665,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505958832,6.352665,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505959237,7.91795304,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505959738,25.02585331,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505960318,31.20946188,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505961266,14.10156161,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505961445,32.24045956,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505961639,15.13284123,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505962031,32.2405272,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505962246,15.13284123,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505964024,31.30284123,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505965124,48.41131158,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505965543,48.4121899,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505967747,14.96284123,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505968153,31.13284123,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505968450,48.2428041,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505969033,48.4128041,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505971129,32.2428041,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505971342,30.67751606,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505971543,30.67597095,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505971769,30.67681792,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505972436,30.50681792,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505974258,30.67681792,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505975254,13.56755319,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505975565,30.67733901,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505975773,36.60143901,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505976067,48.41262705,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505976268,32.24262705,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505978073,32.24257976,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505979553,32.07257976,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505979753,30.50729172,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505980874,30.67729172,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505984078,30.67733901,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505984774,36.60143901,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505985066,30.67733901,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505986359,36.60143901,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505986872,30.67733901,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505987375,38.16672705,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505987553,30.95183886,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505989167,24.85773886,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505990676,25.02773886,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505991062,32.24187768,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505993258,32.24188833,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505993662,15.13209186,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505993872,32.24188833,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505994779,32.07188833,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505995070,31.04078475,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505996369,31.03922089,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505997179,31.03922089,168.8,168.79,16.9619576]
["bitfinex","SOLUSD",1722505997475,31.20922089,168.8,168.79,16.9619576]
["bitfinex","SOLUSD",1722505997977,31.20922089,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722505999673,31.21070847,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722506002474,37.13480847,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722506002670,20.02508828,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722506003174,37.13479757,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722506003492,37.13478667,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722506003781,31.21068667,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722506004271,31.04068667,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722506004471,31.04068667,168.8,168.79,16.9619576]
["bitfinex","SOLUSD",1722506004472,29.47539863,168.8,168.79,16.9619576]
["bitfinex","SOLUSD",1722506005053,29.47539863,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722506005253,29.47426931,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722506005660,29.64426931,168.8,168.79,0.7919576]
["bitfinex","SOLUSD",1722506006759,29.64426931,168.8,168.75,6.4437]
["bitfinex","SOLUSD",1722506006760,32.72011535,168.8,168.77,14.77451354]
["bitfinex","SOLUSD",1722506007063,17.27856907,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506007567,0.17,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506007770,6.18587408,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506007958,17.28064453,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506009094,17.28064453,168.77,168.75,22.6137]
["bitfinex","SOLUSD",1722506009296,0.17,168.77,168.75,22.6137]
["bitfinex","SOLUSD",1722506009455,17.27997854,168.77,168.75,22.6137]
["bitfinex","SOLUSD",1722506009655,17.27997854,168.77,168.75,6.4437]
["bitfinex","SOLUSD",1722506009857,17.27997854,168.77,168.75,22.6137]
["bitfinex","SOLUSD",1722506010261,17.27997854,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506011292,17.27997854,168.77,168.75,22.6137]
["bitfinex","SOLUSD",1722506011881,17.10997854,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506012270,17.10997854,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506012474,17.10997854,168.79,168.78,16.17]
["bitfinex","SOLUSD",1722506012676,17.10848398,168.79,168.78,16.17]
["bitfinex","SOLUSD",1722506013070,1.03098726,168.82,168.78,16.17]
["bitfinex","SOLUSD",1722506013273,1.03098726,168.82,168.79,16.17]
["bitfinex","SOLUSD",1722506013487,18.13821174,168.82,168.79,16.17]
["bitfinex","SOLUSD",1722506013698,17.10722448,168.81,168.79,16.17]
["bitfinex","SOLUSD",1722506013874,17.10722448,168.81,168.75,6.4437]
["bitfinex","SOLUSD",1722506013875,17.27722448,168.8,168.75,6.4437]
["bitfinex","SOLUSD",1722506014073,17.27722448,168.8,168.78,16.17]
["bitfinex","SOLUSD",1722506014074,0.17,168.8,168.78,16.17]
["bitfinex","SOLUSD",1722506014287,17.27722448,168.81,168.78,16.17]
["bitfinex","SOLUSD",1722506014496,17.10722448,168.8,168.78,16.17]
["bitfinex","SOLUSD",1722506014686,0.17,168.79,168.78,16.17]
["bitfinex","SOLUSD",1722506015903,17.10657026,168.81,168.78,31.8734]
["bitfinex","SOLUSD",1722506016086,17.10657026,168.82,168.8,16.17]
["bitfinex","SOLUSD",1722506016274,42.76645219,168.85,168.81,16.17]
["bitfinex","SOLUSD",1722506016480,42.76645219,168.85,168.83,16.17]
["bitfinex","SOLUSD",1722506016481,17.10576688,168.84,168.83,16.17]
["bitfinex","SOLUSD",1722506016780,20.18481031,168.84,168.81,16.17]
["bitfinex","SOLUSD",1722506017276,0.17,168.83,168.81,16.17]
["bitfinex","SOLUSD",1722506018097,0.17,168.83,168.78,15.7034]
["bitfinex","SOLUSD",1722506018394,0.17,168.83,168.75,6.4437]
["bitfinex","SOLUSD",1722506018395,19.24904343,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722506018692,17.27576688,168.81,168.76,16.17]
["bitfinex","SOLUSD",1722506018994,0.17,168.81,168.75,22.6137]
["bitfinex","SOLUSD",1722506019201,20.35874613,168.81,168.75,22.6137]
["bitfinex","SOLUSD",1722506019412,42.45254613,168.81,168.75,22.6137]
["bitfinex","SOLUSD",1722506019699,23.0339027,168.8,168.73,15.048]
["bitfinex","SOLUSD",1722506019896,23.0339027,168.8,168.75,16.17]
["bitfinex","SOLUSD",1722506019897,17.2797027,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506020078,0.17,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506020276,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506020605,17.2797027,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506021280,17.2797027,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506021479,0.17,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506022307,17.28033696,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506022475,17.11033696,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506022799,17.28033824,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506023102,17.28033824,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506023481,0.17,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506029100,17.28049382,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506029500,0.17,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506031094,17.28050472,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506031291,0.17,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506036598,0.17,168.76,168.73,15.048]
["bitfinex","SOLUSD",1722506036900,0.17,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506037083,0.17,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506037898,17.11049382,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506038284,17.11049382,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506038487,17.11049382,168.78,168.73,15.048]
["bitfinex","SOLUSD",1722506038708,7.21458984,168.79,168.77,16.17]
["bitfinex","SOLUSD",1722506038888,17.10996196,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506039086,17.10996196,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506039399,0.17,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506041325,17.28006749,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506041808,17.28012024,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506042304,17.28012024,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506042499,17.11012024,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506042706,17.28012024,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506042899,0.17,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506043117,0.17,168.76,168.71,6.0372]
["bitfinex","SOLUSD",1722506043411,7.21458984,168.79,168.72,16.17]
["bitfinex","SOLUSD",1722506043412,17.28012024,168.77,168.72,16.17]
["bitfinex","SOLUSD",1722506043703,17.11103125,168.76,168.72,16.17]
["bitfinex","SOLUSD",1722506043906,0.17,168.75,168.73,16.17]
["bitfinex","SOLUSD",1722506044212,0.17,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506044515,17.28103125,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506045901,17.28103125,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506047592,17.11113734,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506047789,17.28113734,168.75,168.74,16.17]
["bitfinex","SOLUSD",1722506047996,0.17,168.75,168.74,16.17]
["bitfinex","SOLUSD",1722506051620,17.28063836,168.75,168.74,16.17]
["bitfinex","SOLUSD",1722506052200,0.17,168.75,168.71,6.0372]
["bitfinex","SOLUSD",1722506052429,0.17,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506052718,0.17,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506053109,0.17,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506053302,0.17,168.76,168.71,6.0372]
["bitfinex","SOLUSD",1722506053502,0.17,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506054109,17.28071336,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506054301,17.11071336,168.75,168.74,16.17]
["bitfinex","SOLUSD",1722506054503,0.17,168.75,168.74,16.17]
["bitfinex","SOLUSD",1722506060315,1.03121048,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506060523,1.03121048,168.79,168.77,16.17]
["bitfinex","SOLUSD",1722506060524,18.14014947,168.79,168.77,16.17]
["bitfinex","SOLUSD",1722506060727,17.10893899,168.8,168.77,16.17]
["bitfinex","SOLUSD",1722506060914,6.1880408,168.81,168.77,16.17]
["bitfinex","SOLUSD",1722506061116,17.10893512,168.8,168.77,16.17]
["bitfinex","SOLUSD",1722506061319,17.10893512,168.8,168.76,16.17]
["bitfinex","SOLUSD",1722506062534,0.17,168.79,168.71,6.0372]
["bitfinex","SOLUSD",1722506062718,0.17,168.79,168.77,16.17]
["bitfinex","SOLUSD",1722506062907,17.27891236,168.79,168.77,16.17]
["bitfinex","SOLUSD",1722506063233,17.10891236,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506063433,0.17,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506063734,0.17,168.78,168.72,61.17]
["bitfinex","SOLUSD",1722506063735,0.17,168.77,168.72,61.17]
["bitfinex","SOLUSD",1722506063914,0.17,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506065231,17.10891494,168.8,168.76,16.17]
["bitfinex","SOLUSD",1722506065417,17.10891494,168.8,168.79,16.17]
["bitfinex","SOLUSD",1722506065723,17.10891494,168.82,168.79,16.17]
["bitfinex","SOLUSD",1722506065922,3.07370058,168.84,168.79,16.17]
["bitfinex","SOLUSD",1722506066129,27.39945508,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722506066361,17.10891494,168.84,168.78,16.17]
["bitfinex","SOLUSD",1722506066511,16.17,168.83,168.76,16.17]
["bitfinex","SOLUSD",1722506066708,17.10891494,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722506067012,17.10680369,168.81,168.76,16.17]
["bitfinex","SOLUSD",1722506067206,17.10680369,168.8,168.76,16.17]
["bitfinex","SOLUSD",1722506067423,0.17,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506068008,0.17,168.8,168.76,16.17]
["bitfinex","SOLUSD",1722506068211,0.17,168.81,168.79,16.17]
["bitfinex","SOLUSD",1722506069703,0.17,168.81,168.78,16.17]
["bitfinex","SOLUSD",1722506070009,0.17,168.81,168.74,16.6016]
["bitfinex","SOLUSD",1722506070010,0.17,168.82,168.77,16.17]
["bitfinex","SOLUSD",1722506070720,17.27814793,168.82,168.77,16.17]
["bitfinex","SOLUSD",1722506070921,17.10831274,168.81,168.77,16.17]
["bitfinex","SOLUSD",1722506071129,16.17,168.79,168.72,6.3064]
["bitfinex","SOLUSD",1722506071312,33.44831274,168.78,168.72,16.17]
["bitfinex","SOLUSD",1722506071516,17.10831274,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506071735,17.27831274,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506071912,0.17,168.75,168.73,16.17]
["bitfinex","SOLUSD",1722506072118,17.10925866,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506072315,0.17,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506072511,17.27925866,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506074311,17.27925866,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506074639,17.10925866,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506074811,0.17,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506075010,0.17,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506075815,0.17,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506076816,17.27945757,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506077134,17.27945757,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506079014,17.27945757,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506079916,17.27945757,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506080127,0.17,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506080623,17.27927441,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506081021,17.10927441,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506082234,0.17,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506082540,0.17,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506082924,0.17,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506083461,17.2804017,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506085427,17.2804017,168.78,168.7,17.41801892]
["bitfinex","SOLUSD",1722506085633,17.2804017,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506085835,17.2804017,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506086039,17.2804017,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506086247,17.2804017,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506086541,0.17,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506086713,17.28208101,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506089946,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506090125,17.11142933,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506090443,0.17,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506091155,0.17,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506091323,17.11108282,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506091324,0.17,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506091914,0.17,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506093221,17.28074723,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506093535,17.11074723,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506093728,0.17,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506094127,17.11074723,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506094128,17.11074723,168.78,168.75,61.17]
["bitfinex","SOLUSD",1722506094337,17.11074723,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506094716,10.28970206,168.84,168.77,61.17]
["bitfinex","SOLUSD",1722506094923,17.10737066,168.83,168.81,16.17]
["bitfinex","SOLUSD",1722506095934,17.10737066,168.83,168.82,16.17]
["bitfinex","SOLUSD",1722506096321,6.18664736,168.84,168.82,16.17]
["bitfinex","SOLUSD",1722506096528,32.88950449,168.83,168.72,16.17]
["bitfinex","SOLUSD",1722506096851,5.9246,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506097028,17.10640449,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506097233,0.17,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506097435,6.0953,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506097751,17.10640449,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506097948,0.17,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506098450,0.17,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506098938,17.28247412,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506099327,17.28247412,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506099723,17.11283677,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506099923,0.17,168.75,168.73,16.17]
["bitfinex","SOLUSD",1722506100744,0.17,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506101954,17.28285027,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506102155,0.17,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506103025,0.17,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506103860,0.17,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506104052,0.17,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506104250,17.11285027,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506104251,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506104452,0.17,168.78,168.68,25.27315621]
["bitfinex","SOLUSD",1722506104453,0.17,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506105141,23.47128093,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506105325,17.11152817,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506105524,0.17,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506107531,0.17,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506107935,17.28152817,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506108248,0.17,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506108955,0.17,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506109338,0.17,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506110251,0.17,168.78,168.68,25.27315621]
["bitfinex","SOLUSD",1722506110435,17.28049455,168.78,168.72,16.17]
["bitfinex","SOLUSD",1722506110632,17.28049455,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506110833,17.11049455,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506111033,0.17,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506111383,17.28049455,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506111533,0.17,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506111736,17.28136593,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506112063,17.11136593,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506112231,0.17,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506112434,17.28136593,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506113834,17.11136593,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506114038,0.17,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506114233,0.17,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506115257,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506115440,17.28135897,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506115960,17.11048037,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506116253,17.28048037,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506116460,0.17,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506116662,17.28048037,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506116860,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506117048,17.28048037,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506117363,17.11048037,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506117662,0.17,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506117843,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506118661,6.18826263,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506118854,17.28065426,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506119848,17.28065426,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506121549,17.11062699,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506121742,0.17,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506121946,0.17,168.75,168.74,16.17]
["bitfinex","SOLUSD",1722506125777,0.17,168.75,168.69,45.0]
["bitfinex","SOLUSD",1722506125967,0.17,168.76,168.68,25.27315621]
["bitfinex","SOLUSD",1722506126150,0.17,168.76,168.72,16.17]
["bitfinex","SOLUSD",1722506126576,17.28064851,168.76,168.68,25.27315621]
["bitfinex","SOLUSD",1722506126878,17.28064851,168.76,168.72,16.17]
["bitfinex","SOLUSD",1722506127172,17.11064851,168.75,168.72,16.17]
["bitfinex","SOLUSD",1722506127355,0.17,168.74,168.72,16.17]
["bitfinex","SOLUSD",1722506128385,0.17,168.75,168.72,16.17]
["bitfinex","SOLUSD",1722506128569,6.0957,168.76,168.7,16.17]
["bitfinex","SOLUSD",1722506128897,17.11120894,168.75,168.7,16.17]
["bitfinex","SOLUSD",1722506129053,0.17,168.74,168.7,16.17]
["bitfinex","SOLUSD",1722506130054,0.17,168.74,168.71,16.17]
["bitfinex","SOLUSD",1722506131572,0.17,168.75,168.71,16.17]
["bitfinex","SOLUSD",1722506131963,23.47001464,168.76,168.71,16.17]
["bitfinex","SOLUSD",1722506132165,17.11184353,168.75,168.71,16.17]
["bitfinex","SOLUSD",1722506132366,0.17,168.74,168.71,16.17]
["bitfinex","SOLUSD",1722506134661,17.28191958,168.74,168.71,16.17]
["bitfinex","SOLUSD",1722506134864,0.17,168.74,168.71,16.17]
["bitfinex","SOLUSD",1722506135090,17.28191958,168.75,168.71,16.17]
["bitfinex","SOLUSD",1722506135971,17.28191958,168.75,168.72,16.17]
["bitfinex","SOLUSD",1722506138065,17.11193882,168.74,168.72,16.17]
["bitfinex","SOLUSD",1722506138266,0.17,168.73,168.72,16.17]
["bitfinex","SOLUSD",1722506139791,17.11193882,168.75,168.72,16.17]
["bitfinex","SOLUSD",1722506140282,17.11193882,168.75,168.68,18.67915621]
["bitfinex","SOLUSD",1722506140490,17.11193882,168.75,168.72,16.17]
["bitfinex","SOLUSD",1722506140994,0.17,168.74,168.71,16.17]
["bitfinex","SOLUSD",1722506141174,17.28184437,168.74,168.71,16.17]
["bitfinex","SOLUSD",1722506141495,0.17,168.74,168.71,16.17]
["bitfinex","SOLUSD",1722506141694,0.17,168.75,168.71,16.17]
["bitfinex","SOLUSD",1722506141891,17.28193133,168.75,168.71,16.17]
["bitfinex","SOLUSD",1722506142191,17.11193133,168.74,168.71,16.17]
["bitfinex","SOLUSD",1722506142383,0.17,168.73,168.71,16.17]
["bitfinex","SOLUSD",1722506142897,0.17,168.74,168.71,16.17]
["bitfinex","SOLUSD",1722506144798,0.17,168.75,168.73,16.17]
["bitfinex","SOLUSD",1722506144981,17.28401728,168.75,168.72,16.17]
["bitfinex","SOLUSD",1722506145570,17.28401728,168.75,168.71,16.17]
["bitfinex","SOLUSD",1722506146391,17.28401728,168.75,168.72,16.17]
["bitfinex","SOLUSD",1722506147569,17.11401728,168.75,168.73,16.17]
["bitfinex","SOLUSD",1722506147765,6.18759322,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506148083,17.11199845,168.75,168.74,16.17]
["bitfinex","SOLUSD",1722506148973,17.11199845,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506149171,17.11199845,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506149381,20.18521261,168.8,168.76,16.17]
["bitfinex","SOLUSD",1722506149990,0.17,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506150992,16.34,168.79,168.7,6.3594]
["bitfinex","SOLUSD",1722506151192,17.11020286,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506151495,0.17,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506152078,17.28039975,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506153601,17.28039975,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506153804,17.28039975,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506153973,0.17,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506155801,17.28039975,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506157713,0.17,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506158007,17.2804541,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506158173,17.1104541,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506158380,0.17,168.75,168.74,16.17]
["bitfinex","SOLUSD",1722506161892,17.28036779,168.75,168.74,16.17]
["bitfinex","SOLUSD",1722506162088,0.17,168.75,168.74,16.17]
["bitfinex","SOLUSD",1722506162608,17.11036779,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506162800,17.11036779,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506162982,18.14174101,168.81,168.77,16.17]
["bitfinex","SOLUSD",1722506163188,17.11036779,168.78,168.74,16.82431217]
["bitfinex","SOLUSD",1722506163389,8.555276,168.85,168.74,16.82431217]
["bitfinex","SOLUSD",1722506163390,6.1815114,168.82,168.75,45.0]
["bitfinex","SOLUSD",1722506163584,17.10751627,168.81,168.8,16.17]
["bitfinex","SOLUSD",1722506163804,17.10751627,168.83,168.8,16.17]
["bitfinex","SOLUSD",1722506164107,17.10751627,168.83,168.81,16.17]
["bitfinex","SOLUSD",1722506164901,0.17,168.82,168.81,16.17]
["bitfinex","SOLUSD",1722506165077,0.17,168.82,168.8,16.17]
["bitfinex","SOLUSD",1722506165509,0.17,168.82,168.73,1.1848616]
["bitfinex","SOLUSD",1722506165714,22.0944,168.8,168.7,6.3594]
["bitfinex","SOLUSD",1722506166012,17.27751627,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506166513,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506166688,17.27918828,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506166896,17.27918828,168.79,168.7,6.3594]
["bitfinex","SOLUSD",1722506167408,17.27918828,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506168017,17.27918828,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506168188,17.10918828,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506168391,0.17,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506168926,17.27918828,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506169288,0.17,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506173932,18.13982951,168.81,168.77,61.17]
["bitfinex","SOLUSD",1722506174217,3.07056651,168.87,168.8,32.34]
["bitfinex","SOLUSD",1722506174419,16.17,168.83,168.7,23.1395]
["bitfinex","SOLUSD",1722506174618,16.17,168.81,168.74,16.17]
["bitfinex","SOLUSD",1722506174812,17.10597936,168.8,168.74,16.17]
["bitfinex","SOLUSD",1722506175011,33.27597936,168.8,168.73,16.17]
["bitfinex","SOLUSD",1722506175210,17.10597936,168.79,168.73,16.17]
["bitfinex","SOLUSD",1722506175415,0.17,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506175808,17.27597936,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506176329,0.17,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506176530,17.27912637,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506177215,17.27912637,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506177731,17.27912637,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506178028,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506178322,0.17,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506178502,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506178704,17.27898138,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506178908,1.03046466,168.8,168.77,16.17]
["bitfinex","SOLUSD",1722506179224,1.03046466,168.8,168.72,16.17]
["bitfinex","SOLUSD",1722506179225,17.10898138,168.8,168.78,16.17]
["bitfinex","SOLUSD",1722506179402,1.03042151,168.83,168.79,16.17]
["bitfinex","SOLUSD",1722506179606,17.10662437,168.84,168.8,16.17]
["bitfinex","SOLUSD",1722506179817,31.59062048,168.86,168.82,16.17]
["bitfinex","SOLUSD",1722506179818,38.48990483,168.85,168.82,16.17]
["bitfinex","SOLUSD",1722506180031,17.10662437,168.84,168.82,16.17]
["bitfinex","SOLUSD",1722506180338,17.10590132,168.83,168.82,16.17]
["bitfinex","SOLUSD",1722506180506,17.10590132,168.85,168.82,16.17]
["bitfinex","SOLUSD",1722506180832,17.10590132,168.84,168.82,16.17]
["bitfinex","SOLUSD",1722506181035,17.10590132,168.83,168.82,16.17]
["bitfinex","SOLUSD",1722506181204,17.10590132,168.85,168.82,16.17]
["bitfinex","SOLUSD",1722506181401,17.10590132,168.85,168.8,16.17]
["bitfinex","SOLUSD",1722506181624,5.9228,168.84,168.79,16.17]
["bitfinex","SOLUSD",1722506181806,33.27590132,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722506181807,17.10590132,168.83,168.79,16.17]
["bitfinex","SOLUSD",1722506182005,17.10590132,168.84,168.79,16.17]
["bitfinex","SOLUSD",1722506182201,17.10590132,168.84,168.8,16.17]
["bitfinex","SOLUSD",1722506182429,0.17,168.83,168.8,16.17]
["bitfinex","SOLUSD",1722506182805,17.27579145,168.84,168.8,16.17]
["bitfinex","SOLUSD",1722506183132,17.10579145,168.83,168.8,16.17]
["bitfinex","SOLUSD",1722506183327,0.17,168.82,168.8,16.17]
["bitfinex","SOLUSD",1722506183526,0.17,168.82,168.81,16.17]
["bitfinex","SOLUSD",1722506183911,17.10579145,168.85,168.81,16.17]
["bitfinex","SOLUSD",1722506184215,17.10579145,168.85,168.82,16.17]
["bitfinex","SOLUSD",1722506184839,5.9231,168.83,168.72,2.40386625]
["bitfinex","SOLUSD",1722506185010,22.2337,168.84,168.7,21.3851]
["bitfinex","SOLUSD",1722506185011,16.17,168.81,168.7,21.3851]
["bitfinex","SOLUSD",1722506185216,16.17,168.8,168.74,16.17]
["bitfinex","SOLUSD",1722506185435,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506188429,17.27842838,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506189621,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506189824,17.27851563,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506190023,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506190534,17.27851563,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506192045,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506192343,17.27848952,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506192750,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506192920,17.27843865,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506194850,33.44843865,168.79,168.73,16.17]
["bitfinex","SOLUSD",1722506195041,17.10843865,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506195244,0.17,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506195424,17.10843865,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506195619,0.17,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506195848,17.10843865,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506196053,0.17,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506196352,17.10843225,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506196549,0.17,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506196726,0.17,168.77,168.7,21.3851]
["bitfinex","SOLUSD",1722506196727,0.17,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506197228,0.17,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506199149,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506199667,0.17,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506199948,17.27920835,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506200648,17.10920835,168.79,168.77,16.17]
["bitfinex","SOLUSD",1722506201843,0.17,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506202454,17.27885673,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506202645,0.17,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506202845,17.27885673,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506205958,17.27885673,168.79,168.7,21.3851]
["bitfinex","SOLUSD",1722506206160,39.37355673,168.79,168.7,21.3851]
["bitfinex","SOLUSD",1722506206365,17.10885673,168.78,168.72,16.17]
["bitfinex","SOLUSD",1722506206653,0.17,168.77,168.72,16.17]
["bitfinex","SOLUSD",1722506209445,17.27990195,168.77,168.72,16.17]
["bitfinex","SOLUSD",1722506209651,0.17,168.77,168.72,16.17]
["bitfinex","SOLUSD",1722506210549,0.17,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506212861,17.2798243,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506215866,0.17,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506216040,17.11177208,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506216372,17.28177208,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506216558,0.17,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506216866,17.28177208,168.77,168.7,21.3851]
["bitfinex","SOLUSD",1722506217039,17.28177208,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506217754,17.11177208,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506217959,0.17,168.75,168.73,16.17]
["bitfinex","SOLUSD",1722506218264,0.17,168.75,168.74,16.17]
["bitfinex","SOLUSD",1722506219061,0.17,168.75,168.73,16.17]
["bitfinex","SOLUSD",1722506219564,0.17,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506219766,17.28212869,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506221752,17.11212869,168.75,168.74,16.17]
["bitfinex","SOLUSD",1722506222063,0.17,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506222370,0.17,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506222949,0.17,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506223466,0.17,168.76,168.7,21.3851]
["bitfinex","SOLUSD",1722506223653,0.17,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722506223852,0.17,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506227458,0.17,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506227651,17.28212709,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506227852,0.17,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506234877,17.10979486,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506235060,0.17,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506235267,17.27979486,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506235471,0.17,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506236065,0.17,168.78,168.7,21.3851]
["bitfinex","SOLUSD",1722506236275,0.17,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506236583,17.27979486,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506238167,17.10925079,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506238367,0.17,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506238980,0.17,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506239177,0.17,168.78,168.7,21.3851]
["bitfinex","SOLUSD",1722506239374,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506241191,17.27925079,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506241391,17.10925079,168.8,168.77,16.17]
["bitfinex","SOLUSD",1722506241577,17.10925079,168.81,168.77,16.17]
["bitfinex","SOLUSD",1722506241899,9.20806655,168.82,168.77,16.17]
["bitfinex","SOLUSD",1722506242097,37.10925361,168.81,168.77,16.17]
["bitfinex","SOLUSD",1722506242272,17.10925361,168.8,168.77,16.17]
["bitfinex","SOLUSD",1722506242686,17.10925361,168.8,168.76,16.17]
["bitfinex","SOLUSD",1722506242880,0.17,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506244577,17.27912792,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506244868,17.10912792,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506245074,17.10912792,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506245274,0.17,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506245582,0.17,168.79,168.7,21.3851]
["bitfinex","SOLUSD",1722506245896,0.17,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506246282,17.27912792,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506248097,17.1098587,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506248304,0.17,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506250191,0.17,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506250374,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506250574,0.17,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506251197,0.17,168.78,168.7,21.3851]
["bitfinex","SOLUSD",1722506251403,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506251695,0.17,168.78,168.71,45.0]
["bitfinex","SOLUSD",1722506251874,17.27997485,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506252077,0.17,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506254030,17.27996008,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506254301,17.10996008,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506254498,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506254674,17.10996008,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506255298,0.17,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506255299,17.27996008,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506255485,17.10996008,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506255687,0.17,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506255893,17.27996008,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506257279,17.27996008,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506257690,17.27996008,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722506257900,17.10977741,168.78,168.71,45.0]
["bitfinex","SOLUSD",1722506258207,17.10977741,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506258510,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506258888,17.27978444,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506261695,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506261899,17.27978464,168.79,168.71,45.0]
["bitfinex","SOLUSD",1722506262212,17.10978464,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506262513,17.27978464,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506262698,0.17,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506262897,17.27978722,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506263099,0.17,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506263306,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506263986,0.17,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506264707,17.27970707,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506267716,17.10969618,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506267918,17.27969618,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506271319,17.10969618,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506271533,17.27969618,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506271725,17.10969618,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506271929,17.10969618,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506272107,17.27969618,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506272422,17.10969618,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506272620,17.27969618,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506272825,17.10969618,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506273028,17.27969618,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506273231,17.27969618,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506273920,17.27969618,168.79,168.73,16.17]
["bitfinex","SOLUSD",1722506274421,17.10987568,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506274609,0.17,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506274810,17.27987568,168.79,168.73,16.17]
["bitfinex","SOLUSD",1722506275630,6.15495991,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506275833,17.27987568,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506277822,17.11082989,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506278023,17.28082989,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506278334,17.11082989,168.76,168.73,16.17]
["bitfinex","SOLUSD",1722506278632,17.11082989,168.75,168.73,16.17]
["bitfinex","SOLUSD",1722506278933,0.17,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506279332,17.28082559,168.77,168.71,45.0]
["bitfinex","SOLUSD",1722506279638,17.28082559,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506279812,17.28082559,168.77,168.72,16.17]
["bitfinex","SOLUSD",1722506280822,0.17,168.77,168.72,16.17]
["bitfinex","SOLUSD",1722506281035,17.2814313,168.77,168.72,16.17]
["bitfinex","SOLUSD",1722506281542,17.11143966,168.76,168.72,16.17]
["bitfinex","SOLUSD",1722506281744,0.17,168.75,168.72,16.17]
["bitfinex","SOLUSD",1722506282034,17.28143966,168.77,168.72,16.17]
["bitfinex","SOLUSD",1722506282638,17.28143966,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506283421,0.17,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506283929,17.28193801,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506285244,17.28193801,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506285725,17.11193801,168.76,168.75,16.17]
["bitfinex","SOLUSD",1722506285935,0.17,168.77,168.75,16.17]
["bitfinex","SOLUSD",1722506286128,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506286639,17.27977503,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506286847,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506287034,17.27977503,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506287237,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506290125,17.27994723,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506290322,17.10994723,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506291049,0.17,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506291253,17.27994723,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506291576,17.10994723,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506291755,0.17,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506296545,17.27898802,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506296744,0.17,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506297050,0.17,168.78,168.75,16.17]
["bitfinex","SOLUSD",1722506299070,0.17,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506299643,0.17,168.78,168.77,16.17]
["bitfinex","SOLUSD",1722506302262,0.17,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506303841,17.27908588,168.78,168.76,16.17]
["bitfinex","SOLUSD",1722506304038,17.10908588,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506304258,17.27908588,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506304435,0.17,168.77,168.76,16.17]
["bitfinex","SOLUSD",1722506308167,0.17,168.77,168.71,15.0655]
["bitfinex","SOLUSD",1722506308358,0.17,168.78,168.71,15.0655]
["bitfinex","SOLUSD",1722506308747,0.17,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506308942,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506309148,17.27914829,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506309862,17.10917582,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506310163,17.27917582,168.77,168.74,16.17]
["bitfinex","SOLUSD",1722506310335,17.27917582,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506310968,17.27917582,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506311443,17.27917582,168.79,168.76,16.17]
["bitfinex","SOLUSD",1722506311856,17.27917582,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506313166,0.17,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506313636,17.2792615,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506314453,17.2792615,168.79,168.77,16.17]
["bitfinex","SOLUSD",1722506315371,17.1092615,168.79,168.78,16.17]
["bitfinex","SOLUSD",1722506315747,17.10918002,168.81,168.78,16.17]
["bitfinex","SOLUSD",1722506316154,17.10918002,168.81,168.77,16.17]
["bitfinex","SOLUSD",1722506316466,17.10915828,168.8,168.77,16.17]
["bitfinex","SOLUSD",1722506316645,0.17,168.79,168.77,16.17]
["bitfinex","SOLUSD",1722506316851,0.17,168.8,168.77,16.17]
["bitfinex","SOLUSD",1722506317459,0.17,168.8,168.75,16.17]
["bitfinex","SOLUSD",1722506319749,37.27916073,168.81,168.75,16.17]
["bitfinex","SOLUSD",1722506319952,17.10916073,168.8,168.75,16.17]
["bitfinex","SOLUSD",1722506320155,0.17,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506322569,16.34,168.79,168.71,15.0655]
["bitfinex","SOLUSD",1722506322778,53.27916073,168.78,168.71,31.2355]
["bitfinex","SOLUSD",1722506322960,0.17,168.77,168.71,15.0655]
["bitfinex","SOLUSD",1722506323280,33.45076829,168.77,168.71,31.2355]
["bitfinex","SOLUSD",1722506323449,17.11076976,168.76,168.71,31.2355]
["bitfinex","SOLUSD",1722506323643,0.17,168.77,168.71,31.2355]
["bitfinex","SOLUSD",1722506323644,0.17,168.75,168.71,31.2355]
["bitfinex","SOLUSD",1722506323973,17.28076976,168.77,168.71,31.2355]
["bitfinex","SOLUSD",1722506324156,17.28076976,168.77,168.72,16.17]
["bitfinex","SOLUSD",1722506325573,17.11105122,168.76,168.72,16.17]
["bitfinex","SOLUSD",1722506325768,0.17,168.75,168.72,16.17]
["bitfinex","SOLUSD",1722506325975,17.28105122,168.77,168.72,16.17]
["bitfinex","SOLUSD",1722506326278,17.11105122,168.76,168.72,16.17]
["bitfinex","SOLUSD",1722506326459,0.17,168.75,168.72,16.17]
["bitfinex","SOLUSD",1722506326874,0.17,168.76,168.72,16.17]
["bitfinex","SOLUSD",1722506329563,17.28106341,168.76,168.72,16.17]
["bitfinex","SOLUSD",1722506329767,0.17,168.76,168.72,16.17]
["bitfinex","SOLUSD",1722506332668,17.11106341,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506332986,36.77964638,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722506333162,38.49900235,168.81,168.76,16.17]
["bitfinex","SOLUSD",1722506333370,17.11066771,168.8,168.76,16.17]
["bitfinex","SOLUSD",1722506333670,39.91432817,168.82,168.77,1.18498626]
["bitfinex","SOLUSD",1722506333671,17.10842898,168.79,168.77,1.18498626]
["bitfinex","SOLUSD",1722506333874,21.38553622,168.81,168.78,16.17]
["bitfinex","SOLUSD",1722506334065,6.19867042,168.82,168.79,16.17]
["bitfinex","SOLUSD",1722506334066,17.10739787,168.8,168.79,16.17]
["bitfinex","SOLUSD",1722506334267,17.10739787,168.81,168.79,16.17]
["bitfinex","SOLUSD",1722506334461,17.10739787,168.8,168.79,16.17]
["bitfinex","SOLUSD",1722506334778,17.10739787,168.81,168.79,16.17]
["bitfinex","SOLUSD",1722506335762,17.10739787,168.81,168.78,16.17]
["bitfinex","SOLUSD",1722506336383,0.17,168.8,168.78,16.17]
["bitfinex","SOLUSD",1722506339590,17.27737373,168.8,168.78,16.17]
["bitfinex","SOLUSD",1722506339893,0.17,168.8,168.78,16.17]
["bitfinex","SOLUSD",1722506340074,17.27727345,168.81,168.77,16.17]
["bitfinex","SOLUSD",1722506341777,36.17,168.8,168.71,15.0655]
["bitfinex","SOLUSD",1722506342100,16.17,168.78,168.72,16.17]
["bitfinex","SOLUSD",1722506342275,0.17,168.77,168.72,16.17]
["bitfinex","SOLUSD",1722506343176,17.27964938,168.77,168.71,31.2355]
["bitfinex","SOLUSD",1722506343383,17.27964938,168.77,168.72,16.17]
["bitfinex","SOLUSD",1722506345498,16.17,168.76,168.67,15.8769]
["bitfinex","SOLUSD",1722506345679,17.27964938,168.75,168.7,16.17]
["bitfinex","SOLUSD",1722506346182,33.44964938,168.75,168.69,16.17]
["bitfinex","SOLUSD",1722506346390,33.27964938,168.74,168.68,16.17]
["bitfinex","SOLUSD",1722506346597,0.17,168.73,168.68,16.17]
["bitfinex","SOLUSD",1722506347305,0.17,168.73,168.67,15.8769]
["bitfinex","SOLUSD",1722506347489,0.17,168.73,168.68,16.17]
["bitfinex","SOLUSD",1722506352207,0.17,168.73,168.65,6.1311]
["bitfinex","SOLUSD",1722506352408,0.17,168.73,168.68,16.17]
["bitfinex","SOLUSD",1722506355519,0.17,168.73,168.65,6.1311]
["bitfinex","SOLUSD",1722506355520,15.0969,168.72,168.64,2.31529309]
["bitfinex","SOLUSD",1722506355705,16.34,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722506356021,0.17,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722506357199,1.03130239,168.7,168.65,16.17]
["bitfinex","SOLUSD",1722506357420,0.17,168.69,168.65,16.17]
["bitfinex","SOLUSD",1722506360104,0.17,168.69,168.66,16.17]
["bitfinex","SOLUSD",1722506361519,0.17,168.69,168.65,16.17]
["bitfinex","SOLUSD",1722506362828,0.17,168.7,168.65,16.17]
["bitfinex","SOLUSD",1722506363716,0.17,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722506365210,16.34,168.71,168.63,0.7919576]
["bitfinex","SOLUSD",1722506365407,16.34,168.71,168.64,16.17]
["bitfinex","SOLUSD",1722506365610,0.17,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722506366210,5.9277,168.7,168.63,0.7919576]
["bitfinex","SOLUSD",1722506366518,0.17,168.69,168.64,16.17]
["bitfinex","SOLUSD",1722506367300,20.17,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722506367611,26.0977,168.7,168.63,0.7919576]
["bitfinex","SOLUSD",1722506367811,26.0977,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722506368207,16.17,168.68,168.63,0.7919576]
["bitfinex","SOLUSD",1722506368410,0.17,168.67,168.63,0.7919576]
["bitfinex","SOLUSD",1722506370323,20.17,168.68,168.63,16.9619576]
["bitfinex","SOLUSD",1722506371924,0.17,168.68,168.63,16.9619576]
["bitfinex","SOLUSD",1722506372504,97.5446,168.64,168.51,16.17]
["bitfinex","SOLUSD",1722506372717,16.17,168.56,168.5,16.17]
["bitfinex","SOLUSD",1722506372930,0.17,168.55,168.53,16.17]
["bitfinex","SOLUSD",1722506373234,0.17,168.55,168.46,0.7919576]
["bitfinex","SOLUSD",1722506373403,0.17,168.56,168.48,0.04285183]
["bitfinex","SOLUSD",1722506373611,0.17,168.56,168.52,16.17]
["bitfinex","SOLUSD",1722506373927,0.17,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722506374141,0.17,168.57,168.52,16.17]
["bitfinex","SOLUSD",1722506374142,20.17,168.57,168.52,16.17]
["bitfinex","SOLUSD",1722506374810,20.17,168.57,168.46,0.7919576]
["bitfinex","SOLUSD",1722506375123,20.17,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722506375327,20.17,168.57,168.48,64.68]
["bitfinex","SOLUSD",1722506375514,0.17,168.57,168.48,64.68]
["bitfinex","SOLUSD",1722506375713,0.17,168.58,168.48,64.68]
["bitfinex","SOLUSD",1722506376022,16.34,168.58,168.48,64.68]
["bitfinex","SOLUSD",1722506376201,20.0,168.57,168.48,64.68]
["bitfinex","SOLUSD",1722506376404,0.17,168.56,168.51,16.17]
["bitfinex","SOLUSD",1722506376724,6.37228933,168.56,168.51,16.17]
["bitfinex","SOLUSD",1722506378118,6.37228933,168.56,168.52,16.17]
["bitfinex","SOLUSD",1722506378331,0.17,168.56,168.52,16.17]
["bitfinex","SOLUSD",1722506379710,0.17,168.57,168.52,16.17]
["bitfinex","SOLUSD",1722506381230,16.34,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722506383932,0.17,168.57,168.52,16.17]
["bitfinex","SOLUSD",1722506385527,20.0,168.58,168.52,16.17]
["bitfinex","SOLUSD",1722506385836,20.0,168.58,168.53,61.17]
["bitfinex","SOLUSD",1722506386522,6.20268866,168.59,168.54,17.35644941]
["bitfinex","SOLUSD",1722506386922,6.20268866,168.59,168.55,45.0]
["bitfinex","SOLUSD",1722506387932,20.0,168.58,168.55,45.0]
["bitfinex","SOLUSD",1722506388431,6.20268866,168.59,168.55,45.0]
["bitfinex","SOLUSD",1722506388732,20.0,168.58,168.55,45.0]
["bitfinex","SOLUSD",1722506390924,6.20268866,168.59,168.55,45.0]
["bitfinex","SOLUSD",1722506391127,6.20268866,168.59,168.55,61.17]
["bitfinex","SOLUSD",1722506392241,6.20268866,168.59,168.55,45.0]
["bitfinex","SOLUSD",1722506394036,6.20268866,168.59,168.52,16.446]
["bitfinex","SOLUSD",1722506394220,6.20268866,168.59,168.54,17.35632632]
["bitfinex","SOLUSD",1722506394420,6.20268866,168.59,168.55,1.18632754]
["bitfinex","SOLUSD",1722506395028,6.20268866,168.59,168.54,16.17]
["bitfinex","SOLUSD",1722506395227,6.20268866,168.59,168.54,17.35632892]
["bitfinex","SOLUSD",1722506395426,6.20268866,168.59,168.55,46.18632892]
["bitfinex","SOLUSD",1722506399733,6.20268866,168.59,168.55,45.0]
["bitfinex","SOLUSD",1722506400040,16.34,168.6,168.55,45.0]
["bitfinex","SOLUSD",1722506400340,20.0,168.59,168.55,45.0]
["bitfinex","SOLUSD",1722506400721,20.17,168.6,168.55,45.0]
["bitfinex","SOLUSD",1722506400944,36.34,168.6,168.55,45.0]
["bitfinex","SOLUSD",1722506402514,20.17,168.6,168.55,61.17]
["bitfinex","SOLUSD",1722506405942,20.17,168.6,168.55,45.0]
["bitfinex","SOLUSD",1722506406730,20.17,168.6,168.56,16.17]
["bitfinex","SOLUSD",1722506406934,20.0,168.6,168.57,45.0]
["bitfinex","SOLUSD",1722506407324,20.0,168.6,168.55,16.17]
["bitfinex","SOLUSD",1722506407525,20.0,168.6,168.56,45.0]
["bitfinex","SOLUSD",1722506407725,20.0,168.6,168.55,45.0]
["bitfinex","SOLUSD",1722506408539,20.0,168.6,168.55,61.17]
["bitfinex","SOLUSD",1722506408922,20.0,168.6,168.56,16.17]
["bitfinex","SOLUSD",1722506410038,20.0,168.6,168.55,45.0]
["bitfinex","SOLUSD",1722506410039,6.20208708,168.61,168.59,16.17]
["bitfinex","SOLUSD",1722506410344,5.9284,168.68,168.6,1.18607782]
["bitfinex","SOLUSD",1722506410345,5.9287,168.67,168.6,1.18607782]
["bitfinex","SOLUSD",1722506410514,6.18857261,168.65,168.6,1.18607782]
["bitfinex","SOLUSD",1722506410720,22.35857261,168.65,168.6,1.18607782]
["bitfinex","SOLUSD",1722506410937,6.18857261,168.65,168.6,17.35607782]
["bitfinex","SOLUSD",1722506411248,6.18857261,168.65,168.61,16.17]
["bitfinex","SOLUSD",1722506411423,6.18857261,168.65,168.62,1.1859085]
["bitfinex","SOLUSD",1722506411741,6.18857261,168.65,168.63,17.35590079]
["bitfinex","SOLUSD",1722506411933,16.17,168.69,168.63,17.35590079]
["bitfinex","SOLUSD",1722506412441,6.18623378,168.68,168.63,16.17]
["bitfinex","SOLUSD",1722506413339,6.18623378,168.68,168.6,32.7732]
["bitfinex","SOLUSD",1722506413559,16.17,168.64,168.58,16.17]
["bitfinex","SOLUSD",1722506413717,5.9289,168.67,168.57,16.17]
["bitfinex","SOLUSD",1722506413915,16.17,168.63,168.56,21.9938]
["bitfinex","SOLUSD",1722506414147,16.17,168.61,168.56,15.389]
["bitfinex","SOLUSD",1722506414361,0.17,168.6,168.56,15.389]
["bitfinex","SOLUSD",1722506414639,16.17,168.59,168.5,2.37280699]
["bitfinex","SOLUSD",1722506414838,16.17,168.59,168.49,6.4844]
["bitfinex","SOLUSD",1722506414839,0.17,168.58,168.52,16.17]
["bitfinex","SOLUSD",1722506415218,0.17,168.58,168.53,16.17]
["bitfinex","SOLUSD",1722506416246,16.34,168.58,168.49,8.82616943]
["bitfinex","SOLUSD",1722506416456,16.34,168.58,168.52,16.17]
["bitfinex","SOLUSD",1722506417045,16.34,168.58,168.49,8.82616943]
["bitfinex","SOLUSD",1722506417248,16.34,168.58,168.52,16.17]
["bitfinex","SOLUSD",1722506418255,0.17,168.58,168.52,16.17]
["bitfinex","SOLUSD",1722506418452,16.34,168.58,168.52,16.17]
["bitfinex","SOLUSD",1722506419242,36.17,168.57,168.52,16.17]
["bitfinex","SOLUSD",1722506419442,0.17,168.56,168.51,16.17]
["bitfinex","SOLUSD",1722506419644,0.17,168.56,168.52,45.0]
["bitfinex","SOLUSD",1722506420245,0.17,168.56,168.52,61.17]
["bitfinex","SOLUSD",1722506420430,20.17,168.57,168.52,61.17]
["bitfinex","SOLUSD",1722506421049,20.17,168.57,168.49,8.82616943]
["bitfinex","SOLUSD",1722506421050,36.34,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722506421257,16.17,168.56,168.47,15.1071]
["bitfinex","SOLUSD",1722506421544,36.34,168.55,168.49,16.17]
["bitfinex","SOLUSD",1722506421846,16.34,168.55,168.46,1.97875175]
["bitfinex","SOLUSD",1722506422049,16.34,168.55,168.49,16.17]
["bitfinex","SOLUSD",1722506422252,16.34,168.55,168.46,4.39320845]
["bitfinex","SOLUSD",1722506422454,16.34,168.55,168.49,16.17]
["bitfinex","SOLUSD",1722506423254,0.17,168.55,168.46,4.39313975]
["bitfinex","SOLUSD",1722506423551,16.34,168.56,168.5,16.17]
["bitfinex","SOLUSD",1722506423739,20.0,168.55,168.5,16.17]
["bitfinex","SOLUSD",1722506423939,0.17,168.54,168.5,16.17]
["bitfinex","SOLUSD",1722506424140,0.17,168.54,168.47,45.0]
["bitfinex","SOLUSD",1722506424141,0.17,168.54,168.49,16.17]
["bitfinex","SOLUSD",1722506426155,0.17,168.54,168.49,17.35678083]
["bitfinex","SOLUSD",1722506427167,0.17,168.54,168.5,16.17]
["bitfinex","SOLUSD",1722506427839,0.17,168.54,168.51,16.17]
["bitfinex","SOLUSD",1722506428239,0.17,168.55,168.51,16.17]
["bitfinex","SOLUSD",1722506429245,0.17,168.55,168.5,16.17]
["bitfinex","SOLUSD",1722506430358,20.0,168.57,168.53,16.17]
["bitfinex","SOLUSD",1722506432155,0.17,168.56,168.53,16.17]
["bitfinex","SOLUSD",1722506432735,0.17,168.56,168.51,1.18663847]
["bitfinex","SOLUSD",1722506432736,0.17,168.56,168.52,16.17]
["bitfinex","SOLUSD",1722506433034,0.17,168.56,168.52,17.35658576]
["bitfinex","SOLUSD",1722506433357,0.17,168.56,168.53,1.18658599]
["bitfinex","SOLUSD",1722506435137,0.17,168.56,168.52,16.17]
["bitfinex","SOLUSD",1722506435555,0.17,168.56,168.47,45.0]
["bitfinex","SOLUSD",1722506435753,0.17,168.56,168.52,16.17]
["bitfinex","SOLUSD",1722506436459,0.17,168.56,168.53,1.1866365]
["bitfinex","SOLUSD",1722506436666,0.17,168.56,168.52,16.17]
["bitfinex","SOLUSD",1722506440235,20.0,168.57,168.52,16.17]
["bitfinex","SOLUSD",1722506441564,0.17,168.56,168.52,16.17]
["bitfinex","SOLUSD",1722506442664,0.17,168.56,168.53,16.17]
["bitfinex","SOLUSD",1722506443161,0.17,168.56,168.54,16.17]
["bitfinex","SOLUSD",1722506444160,0.17,168.56,168.53,16.17]
["bitfinex","SOLUSD",1722506444460,0.17,168.56,168.48,64.68]
["bitfinex","SOLUSD",1722506444650,0.17,168.56,168.49,45.0]
["bitfinex","SOLUSD",1722506445663,0.17,168.56,168.49,46.18661787]
["bitfinex","SOLUSD",1722506446967,20.0,168.57,168.49,45.0]
["bitfinex","SOLUSD",1722506447256,20.0,168.57,168.49,46.18645169]
["bitfinex","SOLUSD",1722506448152,20.0,168.57,168.49,45.0]
["bitfinex","SOLUSD",1722506449766,20.0,168.57,168.55,16.17]
["bitfinex","SOLUSD",1722506450157,17.12981288,168.56,168.55,16.17]
["bitfinex","SOLUSD",1722506450552,6.18963766,168.61,168.55,61.17]
["bitfinex","SOLUSD",1722506450757,17.12829027,168.6,168.56,46.18617013]
["bitfinex","SOLUSD",1722506451069,17.12829027,168.59,168.57,16.17]
["bitfinex","SOLUSD",1722506451248,15.4167,168.62,168.57,16.17]
["bitfinex","SOLUSD",1722506451453,17.12772203,168.61,168.59,16.17]
["bitfinex","SOLUSD",1722506451688,6.18851821,168.64,168.6,16.17]
["bitfinex","SOLUSD",1722506451849,17.12655285,168.63,168.6,16.17]
["bitfinex","SOLUSD",1722506452751,20.0,168.62,168.6,16.17]
["bitfinex","SOLUSD",1722506453160,20.0,168.63,168.6,16.17]
["bitfinex","SOLUSD",1722506453459,17.12668186,168.62,168.6,16.17]
["bitfinex","SOLUSD",1722506454168,17.12668186,168.62,168.59,16.17]
["bitfinex","SOLUSD",1722506455163,17.12668186,168.62,168.6,17.35608951]
["bitfinex","SOLUSD",1722506455365,17.12668186,168.62,168.61,16.17]
["bitfinex","SOLUSD",1722506455563,20.0,168.62,168.61,16.17]
["bitfinex","SOLUSD",1722506456275,20.0,168.63,168.61,16.17]
["bitfinex","SOLUSD",1722506457867,6.35851821,168.64,168.61,16.17]
["bitfinex","SOLUSD",1722506458293,20.0,168.63,168.61,16.17]
["bitfinex","SOLUSD",1722506458772,6.18851821,168.64,168.62,16.17]
["bitfinex","SOLUSD",1722506458972,6.18851821,168.64,168.57,7.28517193]
["bitfinex","SOLUSD",1722506458973,6.18851821,168.64,168.63,16.17]
["bitfinex","SOLUSD",1722506459185,23.1527,168.7,168.63,61.17]
["bitfinex","SOLUSD",1722506459186,16.609,168.7,168.63,61.17]
["bitfinex","SOLUSD",1722506459479,6.17785203,168.68,168.65,16.17]
["bitfinex","SOLUSD",1722506459775,16.17,168.72,168.66,1.18568395]
["bitfinex","SOLUSD",1722506459971,23.2979917,168.71,168.66,1.18568395]
["bitfinex","SOLUSD",1722506460161,17.12027162,168.7,168.65,16.17]
["bitfinex","SOLUSD",1722506461385,0.17,168.69,168.65,16.17]
["bitfinex","SOLUSD",1722506462474,20.17,168.69,168.65,16.17]
["bitfinex","SOLUSD",1722506462688,20.17,168.69,168.66,61.17]
["bitfinex","SOLUSD",1722506462689,20.0,168.69,168.66,61.17]
["bitfinex","SOLUSD",1722506462851,20.0,168.7,168.66,61.17]
["bitfinex","SOLUSD",1722506463050,17.11971805,168.69,168.66,61.17]
["bitfinex","SOLUSD",1722506463267,17.11971805,168.69,168.68,16.17]
["bitfinex","SOLUSD",1722506463471,17.11971805,168.69,168.66,61.17]
["bitfinex","SOLUSD",1722506463670,17.11971805,168.69,168.66,45.0]
["bitfinex","SOLUSD",1722506463874,17.11971805,168.69,168.66,61.17]
["bitfinex","SOLUSD",1722506464479,20.0,168.7,168.66,61.17]
["bitfinex","SOLUSD",1722506464774,0.17,168.71,168.67,16.17]
["bitfinex","SOLUSD",1722506465086,0.17,168.71,168.66,61.17]
["bitfinex","SOLUSD",1722506466766,16.17,168.68,168.62,15.2703]
["bitfinex","SOLUSD",1722506466968,20.17,168.67,168.62,31.4403]
["bitfinex","SOLUSD",1722506467978,0.17,168.67,168.62,31.4403]
["bitfinex","SOLUSD",1722506468781,0.17,168.67,168.63,16.17]
["bitfinex","SOLUSD",1722506468966,16.17,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722506469368,20.17,168.7,168.65,16.17]
["bitfinex","SOLUSD",1722506469770,20.17,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722506470373,0.17,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722506470572,20.17,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722506470880,20.17,168.7,168.65,16.17]
["bitfinex","SOLUSD",1722506471696,0.17,168.7,168.65,16.17]
["bitfinex","SOLUSD",1722506471886,6.17269768,168.73,168.68,16.17]
["bitfinex","SOLUSD",1722506472191,15.0633,168.74,168.68,16.17]
["bitfinex","SOLUSD",1722506472370,21.23820988,168.74,168.68,16.17]
["bitfinex","SOLUSD",1722506473279,0.17,168.73,168.68,16.17]
["bitfinex","SOLUSD",1722506473685,6.17490988,168.74,168.69,16.17]
["bitfinex","SOLUSD",1722506473871,20.0,168.73,168.7,17.35538618]
["bitfinex","SOLUSD",1722506474070,20.0,168.73,168.7,16.17]
["bitfinex","SOLUSD",1722506474379,16.17,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722506474578,20.0,168.71,168.66,16.17]
["bitfinex","SOLUSD",1722506474886,36.17,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722506475180,0.17,168.7,168.66,45.0]
["bitfinex","SOLUSD",1722506475389,0.17,168.7,168.67,16.17]
["bitfinex","SOLUSD",1722506475873,0.17,168.71,168.67,16.17]
["bitfinex","SOLUSD",1722506477688,16.34,168.72,168.67,16.17]
["bitfinex","SOLUSD",1722506477893,20.0,168.71,168.67,16.17]
["bitfinex","SOLUSD",1722506478094,0.17,168.7,168.66,45.0]
["bitfinex","SOLUSD",1722506478270,0.17,168.7,168.62,15.2703]
["bitfinex","SOLUSD",1722506478472,0.17,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722506478788,16.34,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722506478988,36.17,168.69,168.63,16.17]
["bitfinex","SOLUSD",1722506479292,16.17,168.66,168.59,22.5142]
["bitfinex","SOLUSD",1722506479591,20.17,168.65,168.6,16.17]
["bitfinex","SOLUSD",1722506479784,20.17,168.65,168.59,6.3442]
["bitfinex","SOLUSD",1722506479785,20.17,168.65,168.61,16.17]
["bitfinex","SOLUSD",1722506480186,20.17,168.65,168.62,16.17]
["bitfinex","SOLUSD",1722506480387,0.17,168.65,168.62,16.17]
["bitfinex","SOLUSD",1722506480593,0.17,168.66,168.62,16.17]
["bitfinex","SOLUSD",1722506481581,0.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722506482200,0.17,168.67,168.63,16.17]
["bitfinex","SOLUSD",1722506482385,0.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722506482572,0.17,168.67,168.61,16.17]
["bitfinex","SOLUSD",1722506482772,0.17,168.67,168.59,6.3442]
["bitfinex","SOLUSD",1722506482773,0.17,168.67,168.62,61.17]
["bitfinex","SOLUSD",1722506483285,16.34,168.67,168.61,16.17]
["bitfinex","SOLUSD",1722506483593,20.0,168.66,168.61,16.17]
["bitfinex","SOLUSD",1722506483794,0.17,168.65,168.61,16.17]
["bitfinex","SOLUSD",1722506484093,0.17,168.65,168.62,16.17]
["bitfinex","SOLUSD",1722506484595,0.17,168.66,168.62,16.17]
["bitfinex","SOLUSD",1722506485476,0.17,168.66,168.59,6.3442]
["bitfinex","SOLUSD",1722506485682,0.17,168.66,168.6,45.0]
["bitfinex","SOLUSD",1722506485885,20.17,168.66,168.61,16.17]
["bitfinex","SOLUSD",1722506486703,0.17,168.66,168.61,16.17]
["bitfinex","SOLUSD",1722506486890,16.17,168.64,168.57,15.8089]
["bitfinex","SOLUSD",1722506487099,0.17,168.63,168.57,31.9789]
["bitfinex","SOLUSD",1722506487293,20.17,168.63,168.58,16.17]
["bitfinex","SOLUSD",1722506487796,36.34,168.63,168.54,6.5461]
["bitfinex","SOLUSD",1722506487992,16.17,168.62,168.56,16.17]
["bitfinex","SOLUSD",1722506488189,20.17,168.61,168.56,16.17]
["bitfinex","SOLUSD",1722506488392,0.17,168.6,168.57,16.17]
["bitfinex","SOLUSD",1722506489399,0.17,168.61,168.57,16.17]
["bitfinex","SOLUSD",1722506490794,0.17,168.62,168.57,16.17]
["bitfinex","SOLUSD",1722506492510,20.17,168.62,168.57,16.17]
["bitfinex","SOLUSD",1722506494509,16.17,168.61,168.54,6.5461]
["bitfinex","SOLUSD",1722506494808,20.17,168.6,168.55,61.17]
["bitfinex","SOLUSD",1722506494993,20.0,168.6,168.55,61.17]
["bitfinex","SOLUSD",1722506495188,0.17,168.59,168.55,61.17]
["bitfinex","SOLUSD",1722506495907,0.17,168.6,168.55,61.17]
["bitfinex","SOLUSD",1722506496406,0.17,168.6,168.55,16.17]
["bitfinex","SOLUSD",1722506497886,0.17,168.6,168.51,1.9416609]
["bitfinex","SOLUSD",1722506498084,16.17,168.59,168.5,6.1295]
["bitfinex","SOLUSD",1722506498396,20.17,168.58,168.53,16.17]
["bitfinex","SOLUSD",1722506498592,20.17,168.58,168.5,6.1295]
["bitfinex","SOLUSD",1722506498801,20.17,168.58,168.53,16.17]
["bitfinex","SOLUSD",1722506499109,20.17,168.58,168.54,16.17]
["bitfinex","SOLUSD",1722506499304,20.0,168.57,168.5,6.1295]
["bitfinex","SOLUSD",1722506499509,0.17,168.58,168.55,16.17]
["bitfinex","SOLUSD",1722506500699,0.17,168.59,168.55,16.17]
["bitfinex","SOLUSD",1722506501091,0.17,168.59,168.51,45.0]
["bitfinex","SOLUSD",1722506501296,0.17,168.59,168.54,16.17]
["bitfinex","SOLUSD",1722506503605,0.17,168.59,168.56,16.17]
["bitfinex","SOLUSD",1722506507814,0.17,168.59,168.55,16.17]
["bitfinex","SOLUSD",1722506510493,0.17,168.59,168.51,45.0]
["bitfinex","SOLUSD",1722506510692,0.17,168.59,168.54,16.17]
["bitfinex","SOLUSD",1722506511112,22.2717,168.59,168.53,16.17]
["bitfinex","SOLUSD",1722506511291,20.0,168.58,168.53,16.17]
["bitfinex","SOLUSD",1722506511494,0.17,168.57,168.53,16.17]
["bitfinex","SOLUSD",1722506512011,0.17,168.57,168.5,6.1295]
["bitfinex","SOLUSD",1722506512202,0.17,168.57,168.52,16.17]
["bitfinex","SOLUSD",1722506513119,16.34,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722506513407,36.17,168.56,168.5,16.17]
["bitfinex","SOLUSD",1722506513610,0.17,168.55,168.5,16.17]
["bitfinex","SOLUSD",1722506513819,20.17,168.55,168.5,16.17]
["bitfinex","SOLUSD",1722506514112,20.17,168.55,168.51,16.17]
["bitfinex","SOLUSD",1722506514310,0.17,168.55,168.51,16.17]
["bitfinex","SOLUSD",1722506514695,0.17,168.55,168.45,22.8904]
["bitfinex","SOLUSD",1722506514897,0.17,168.55,168.51,16.17]
["bitfinex","SOLUSD",1722506520818,0.17,168.55,168.46,45.7919576]
["bitfinex","SOLUSD",1722506521013,0.17,168.55,168.5,16.17]
["bitfinex","SOLUSD",1722506521316,0.17,168.55,168.51,16.17]
["bitfinex","SOLUSD",1722506521499,20.0,168.56,168.46,45.7919576]
["bitfinex","SOLUSD",1722506521500,20.0,168.56,168.53,16.17]
["bitfinex","SOLUSD",1722506521695,20.0,168.56,168.48,64.68]
["bitfinex","SOLUSD",1722506521896,20.0,168.56,168.49,45.0]
["bitfinex","SOLUSD",1722506522221,16.17,168.61,168.55,16.17]
["bitfinex","SOLUSD",1722506523098,12.10587323,168.62,168.55,16.17]
["bitfinex","SOLUSD",1722506523298,28.27587323,168.62,168.55,16.17]
["bitfinex","SOLUSD",1722506523701,28.27587323,168.62,168.56,16.17]
["bitfinex","SOLUSD",1722506524014,20.17,168.59,168.56,16.17]
["bitfinex","SOLUSD",1722506525404,20.17,168.59,168.55,5.944]
["bitfinex","SOLUSD",1722506526008,20.17,168.59,168.49,45.0]
["bitfinex","SOLUSD",1722506526304,20.17,168.59,168.54,16.17]
["bitfinex","SOLUSD",1722506526806,20.17,168.59,168.49,45.0]
["bitfinex","SOLUSD",1722506527118,36.34,168.59,168.53,16.17]
["bitfinex","SOLUSD",1722506527310,36.34,168.59,168.49,45.0]
["bitfinex","SOLUSD",1722506527519,36.34,168.59,168.52,16.17]
["bitfinex","SOLUSD",1722506528231,36.34,168.59,168.53,16.17]
["bitfinex","SOLUSD",1722506528607,42.2716,168.59,168.53,16.17]
["bitfinex","SOLUSD",1722506529525,36.34,168.59,168.53,16.17]
["bitfinex","SOLUSD",1722506530310,16.17,168.57,168.49,45.0]
["bitfinex","SOLUSD",1722506530512,36.17,168.56,168.49,45.0]
["bitfinex","SOLUSD",1722506530722,20.0,168.56,168.5,16.17]
["bitfinex","SOLUSD",1722506531030,16.17,168.57,168.5,16.17]
["bitfinex","SOLUSD",1722506531208,36.17,168.56,168.5,16.17]
["bitfinex","SOLUSD",1722506531931,36.17,168.56,168.49,45.0]
["bitfinex","SOLUSD",1722506532128,36.17,168.56,168.5,16.17]
["bitfinex","SOLUSD",1722506532430,20.0,168.56,168.52,16.17]
["bitfinex","SOLUSD",1722506532628,20.0,168.57,168.48,64.68]
["bitfinex","SOLUSD",1722506532824,0.17,168.56,168.49,1.18680744]
["bitfinex","SOLUSD",1722506533121,6.33707776,168.56,168.49,1.18680744]
["bitfinex","SOLUSD",1722506533308,20.0,168.55,168.49,1.18680744]
["bitfinex","SOLUSD",1722506533504,0.17,168.54,168.49,45.0]
["bitfinex","SOLUSD",1722506534416,0.17,168.54,168.51,16.17]
["bitfinex","SOLUSD",1722506535011,6.16707776,168.56,168.53,16.17]
["bitfinex","SOLUSD",1722506535212,32.4905,168.6,168.54,16.17]
["bitfinex","SOLUSD",1722506535411,6.16781431,168.59,168.54,16.17]
["bitfinex","SOLUSD",1722506536121,28.26931431,168.59,168.53,16.17]
["bitfinex","SOLUSD",1722506536319,0.17,168.58,168.52,16.17]
["bitfinex","SOLUSD",1722506536530,16.17,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722506536829,20.17,168.56,168.51,16.17]
["bitfinex","SOLUSD",1722506537831,20.17,168.56,168.46,0.7919576]
["bitfinex","SOLUSD",1722506537832,16.17,168.55,168.46,0.7919576]
["bitfinex","SOLUSD",1722506538005,20.17,168.54,168.5,16.17]
["bitfinex","SOLUSD",1722506538202,20.0,168.54,168.51,16.17]
["bitfinex","SOLUSD",1722506538424,0.17,168.53,168.51,16.17]
["bitfinex","SOLUSD",1722506538632,20.0,168.56,168.52,62.35679268]
["bitfinex","SOLUSD",1722506538815,20.0,168.58,168.54,16.17]
["bitfinex","SOLUSD",1722506539132,20.0,168.58,168.53,16.17]
["bitfinex","SOLUSD",1722506539303,36.17,168.58,168.52,16.17]
["bitfinex","SOLUSD",1722506539815,36.17,168.58,168.53,16.17]
["bitfinex","SOLUSD",1722506540017,0.17,168.57,168.54,16.17]
["bitfinex","SOLUSD",1722506540326,0.17,168.57,168.48,64.68]
["bitfinex","SOLUSD",1722506540519,0.17,168.57,168.52,16.17]
["bitfinex","SOLUSD",1722506540830,0.17,168.57,168.53,16.17]
["bitfinex","SOLUSD",1722506541034,0.17,168.57,168.55,16.17]
["bitfinex","SOLUSD",1722506541213,0.17,168.57,168.54,16.17]
["bitfinex","SOLUSD",1722506542421,20.0,168.58,168.54,16.17]
["bitfinex","SOLUSD",1722506542929,20.17,168.59,168.54,16.17]
["bitfinex","SOLUSD",1722506543110,0.17,168.58,168.54,16.17]
["bitfinex","SOLUSD",1722506543311,0.17,168.58,168.55,16.17]
["bitfinex","SOLUSD",1722506544931,20.0,168.59,168.55,16.17]
["bitfinex","SOLUSD",1722506545438,20.0,168.59,168.57,16.17]
["bitfinex","SOLUSD",1722506545622,20.0,168.6,168.58,16.17]
["bitfinex","SOLUSD",1722506545931,20.0,168.62,168.57,16.17]
["bitfinex","SOLUSD",1722506546337,36.17,168.62,168.56,16.17]
["bitfinex","SOLUSD",1722506546538,20.0,168.62,168.56,16.17]
["bitfinex","SOLUSD",1722506546752,0.17,168.61,168.57,16.17]
["bitfinex","SOLUSD",1722506547236,0.17,168.61,168.51,15.3139]
["bitfinex","SOLUSD",1722506547417,0.17,168.61,168.57,16.17]
["bitfinex","SOLUSD",1722506547616,20.0,168.62,168.57,16.17]
["bitfinex","SOLUSD",1722506547936,20.0,168.62,168.58,16.17]
["bitfinex","SOLUSD",1722506549143,20.0,168.62,168.57,16.17]
["bitfinex","SOLUSD",1722506549640,20.0,168.62,168.51,17.29721311]
["bitfinex","SOLUSD",1722506549818,0.17,168.61,168.56,16.17]
["bitfinex","SOLUSD",1722506551342,0.17,168.61,168.55,16.17]
["bitfinex","SOLUSD",1722506551843,0.17,168.61,168.56,17.35641945]
["bitfinex","SOLUSD",1722506552639,0.17,168.61,168.57,16.17]
["bitfinex","SOLUSD",1722506553033,20.0,168.62,168.58,16.17]
["bitfinex","SOLUSD",1722506553539,20.0,168.62,168.52,1.18621749]
["bitfinex","SOLUSD",1722506553540,6.1535759,168.63,168.61,16.17]
["bitfinex","SOLUSD",1722506553732,15.7855,168.67,168.61,16.17]
["bitfinex","SOLUSD",1722506554326,31.9555,168.67,168.6,16.17]
["bitfinex","SOLUSD",1722506554634,31.9555,168.67,168.57,15.8405]
["bitfinex","SOLUSD",1722506554833,16.17,168.66,168.59,16.17]
["bitfinex","SOLUSD",1722506555333,20.0,168.65,168.58,16.17]
["bitfinex","SOLUSD",1722506555543,36.34,168.65,168.58,16.17]
["bitfinex","SOLUSD",1722506557246,36.34,168.65,168.59,16.17]
["bitfinex","SOLUSD",1722506558227,36.34,168.65,168.58,16.17]
["bitfinex","SOLUSD",1722506558644,20.17,168.65,168.59,16.17]
["bitfinex","SOLUSD",1722506558841,20.0,168.64,168.59,16.17]
["bitfinex","SOLUSD",1722506559044,0.17,168.63,168.59,16.17]
["bitfinex","SOLUSD",1722506559243,0.17,168.63,168.6,16.17]
["bitfinex","SOLUSD",1722506560549,0.17,168.63,168.59,16.17]
["bitfinex","SOLUSD",1722506563848,20.0,168.64,168.61,16.17]
["bitfinex","SOLUSD",1722506564052,20.0,168.66,168.61,16.17]
["bitfinex","SOLUSD",1722506564349,20.0,168.66,168.62,16.17]
["bitfinex","SOLUSD",1722506565939,6.16561213,168.68,168.65,16.17]
["bitfinex","SOLUSD",1722506566136,38.2787,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722506566932,17.12367335,168.7,168.65,16.17]
["bitfinex","SOLUSD",1722506567533,33.29367335,168.7,168.59,1.18569735]
["bitfinex","SOLUSD",1722506567738,33.29367335,168.69,168.58,65.0]
["bitfinex","SOLUSD",1722506567947,17.29367335,168.68,168.62,16.17]
["bitfinex","SOLUSD",1722506568144,17.29367335,168.68,168.63,17.35589466]
["bitfinex","SOLUSD",1722506568453,17.12367335,168.67,168.64,16.17]
["bitfinex","SOLUSD",1722506568634,17.12367335,168.66,168.64,16.17]
["bitfinex","SOLUSD",1722506568836,17.12367335,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722506569038,20.17,168.69,168.64,16.17]
["bitfinex","SOLUSD",1722506569259,20.17,168.69,168.59,7.12972794]
["bitfinex","SOLUSD",1722506569260,17.12367335,168.68,168.65,16.17]
["bitfinex","SOLUSD",1722506569853,17.12367335,168.68,168.59,1.18572794]
["bitfinex","SOLUSD",1722506570029,17.12367335,168.68,168.64,16.17]
["bitfinex","SOLUSD",1722506571258,17.12367335,168.68,168.63,16.17]
["bitfinex","SOLUSD",1722506573554,17.12367335,168.68,168.64,16.17]
["bitfinex","SOLUSD",1722506574556,17.12367335,168.68,168.63,16.17]
["bitfinex","SOLUSD",1722506574744,0.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722506575160,16.17,168.66,168.58,20.0]
["bitfinex","SOLUSD",1722506575337,16.17,168.66,168.59,16.17]
["bitfinex","SOLUSD",1722506575542,37.29219711,168.65,168.59,16.17]
["bitfinex","SOLUSD",1722506575744,20.17,168.65,168.59,16.17]
["bitfinex","SOLUSD",1722506576355,0.17,168.65,168.6,16.17]
["bitfinex","SOLUSD",1722506576743,37.29244419,168.66,168.61,45.0]
["bitfinex","SOLUSD",1722506577061,17.12244419,168.65,168.61,45.0]
["bitfinex","SOLUSD",1722506577863,17.12244419,168.65,168.61,61.17]
["bitfinex","SOLUSD",1722506578053,17.12244419,168.65,168.62,1.18597046]
["bitfinex","SOLUSD",1722506579243,17.12244419,168.65,168.61,61.17]
["bitfinex","SOLUSD",1722506579639,17.12244419,168.65,168.62,16.17]
["bitfinex","SOLUSD",1722506579834,17.12244419,168.65,168.63,16.17]
["bitfinex","SOLUSD",1722506580352,17.12244419,168.65,168.64,16.17]
["bitfinex","SOLUSD",1722506580534,17.12244419,168.69,168.64,16.17]
["bitfinex","SOLUSD",1722506580941,17.12244419,168.69,168.61,46.1857761]
["bitfinex","SOLUSD",1722506580942,17.12225821,168.68,168.63,16.17]
["bitfinex","SOLUSD",1722506581361,17.12225821,168.69,168.67,16.17]
["bitfinex","SOLUSD",1722506581558,17.1215824,168.68,168.67,16.17]
["bitfinex","SOLUSD",1722506582357,6.0275,168.75,168.67,16.17]
["bitfinex","SOLUSD",1722506582358,17.1215824,168.7,168.67,61.17]
["bitfinex","SOLUSD",1722506582549,23.2915046,168.74,168.69,16.17]
["bitfinex","SOLUSD",1722506582751,17.1198228,168.73,168.69,16.17]
["bitfinex","SOLUSD",1722506583645,20.0,168.72,168.69,16.17]
["bitfinex","SOLUSD",1722506583846,17.1198228,168.71,168.69,16.17]
["bitfinex","SOLUSD",1722506584041,20.0,168.72,168.69,16.17]
["bitfinex","SOLUSD",1722506584243,20.17,168.73,168.69,16.17]
["bitfinex","SOLUSD",1722506584449,0.17,168.72,168.69,16.17]
["bitfinex","SOLUSD",1722506584965,20.0,168.73,168.69,16.17]
["bitfinex","SOLUSD",1722506585751,20.0,168.73,168.68,16.17]
["bitfinex","SOLUSD",1722506587242,16.17,168.72,168.63,15.8493]
["bitfinex","SOLUSD",1722506587447,0.17,168.71,168.66,16.17]
["bitfinex","SOLUSD",1722506588562,0.17,168.71,168.67,16.17]
["bitfinex","SOLUSD",1722506588952,0.17,168.72,168.67,16.17]
["bitfinex","SOLUSD",1722506589343,20.0,168.73,168.68,16.17]
["bitfinex","SOLUSD",1722506589664,20.0,168.73,168.69,46.1854296]
["bitfinex","SOLUSD",1722506590248,15.7286,168.75,168.7,16.17]
["bitfinex","SOLUSD",1722506590451,5.9248,168.78,168.71,1.18532694]
["bitfinex","SOLUSD",1722506590648,22.34541956,168.77,168.71,1.18532694]
["bitfinex","SOLUSD",1722506591246,6.17541956,168.77,168.73,16.17]
["bitfinex","SOLUSD",1722506591449,37.3785,168.79,168.74,1.18513202]
["bitfinex","SOLUSD",1722506591665,21.2085,168.79,168.74,1.18513202]
["bitfinex","SOLUSD",1722506592049,15.0884,168.79,168.74,1.18513202]
["bitfinex","SOLUSD",1722506592375,15.0884,168.79,168.73,16.17]
["bitfinex","SOLUSD",1722506592853,16.17,168.78,168.72,16.17]
["bitfinex","SOLUSD",1722506593058,16.17,168.78,168.73,45.0]
["bitfinex","SOLUSD",1722506593445,31.2584,168.79,168.73,45.0]
["bitfinex","SOLUSD",1722506593642,15.0884,168.79,168.73,61.17]
["bitfinex","SOLUSD",1722506593846,20.0,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722506595856,20.0,168.79,168.75,61.17]
["bitfinex","SOLUSD",1722506596064,19.70633275,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506596965,6.17632448,168.8,168.76,16.17]
["bitfinex","SOLUSD",1722506597268,15.5143,168.83,168.78,16.17]
["bitfinex","SOLUSD",1722506597572,37.86419338,168.83,168.76,16.17]
["bitfinex","SOLUSD",1722506597753,37.86419338,168.83,168.77,45.0]
["bitfinex","SOLUSD",1722506597955,16.17,168.81,168.75,16.17]
["bitfinex","SOLUSD",1722506598653,0.17,168.8,168.75,16.17]
["bitfinex","SOLUSD",1722506600171,16.17,168.79,168.73,61.17]
["bitfinex","SOLUSD",1722506600363,16.34,168.8,168.73,61.17]
["bitfinex","SOLUSD",1722506600956,16.34,168.8,168.74,16.17]
["bitfinex","SOLUSD",1722506601169,16.34,168.8,168.75,45.0]
["bitfinex","SOLUSD",1722506601552,0.17,168.8,168.75,45.0]
["bitfinex","SOLUSD",1722506601849,0.17,168.8,168.75,61.17]
["bitfinex","SOLUSD",1722506604966,16.34,168.8,168.69,15.6725]
["bitfinex","SOLUSD",1722506605278,16.17,168.77,168.71,16.17]
["bitfinex","SOLUSD",1722506605464,0.17,168.76,168.71,16.17]
["bitfinex","SOLUSD",1722506605674,0.17,168.76,168.7,16.17]
["bitfinex","SOLUSD",1722506605973,0.17,168.76,168.71,16.17]
["bitfinex","SOLUSD",1722506608472,20.0,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506608674,20.0,168.8,168.77,16.17]
["bitfinex","SOLUSD",1722506609066,20.0,168.8,168.76,16.17]
["bitfinex","SOLUSD",1722506609575,6.17754013,168.81,168.77,62.35496766]
["bitfinex","SOLUSD",1722506609782,16.17,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722506610157,22.34306245,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722506611079,20.0,168.84,168.79,16.17]
["bitfinex","SOLUSD",1722506611656,20.0,168.84,168.77,45.0]
["bitfinex","SOLUSD",1722506611657,16.17,168.83,168.77,61.17]
["bitfinex","SOLUSD",1722506611857,20.17,168.82,168.77,45.0]
["bitfinex","SOLUSD",1722506612079,36.34,168.82,168.77,45.0]
["bitfinex","SOLUSD",1722506612283,36.34,168.82,168.75,16.17]
["bitfinex","SOLUSD",1722506612284,36.34,168.82,168.76,45.0]
["bitfinex","SOLUSD",1722506613572,20.17,168.82,168.77,16.17]
["bitfinex","SOLUSD",1722506613779,0.17,168.82,168.77,16.17]
["bitfinex","SOLUSD",1722506615186,0.17,168.82,168.76,61.17]
["bitfinex","SOLUSD",1722506616163,0.17,168.82,168.77,16.17]
["bitfinex","SOLUSD",1722506618189,0.17,168.82,168.72,22.114]
["bitfinex","SOLUSD",1722506618190,0.17,168.82,168.78,61.17]
["bitfinex","SOLUSD",1722506618490,0.17,168.82,168.77,16.17]
["bitfinex","SOLUSD",1722506620887,0.17,168.82,168.72,22.114]
["bitfinex","SOLUSD",1722506620888,20.0,168.83,168.78,16.17]
["bitfinex","SOLUSD",1722506621089,20.17,168.84,168.78,16.17]
["bitfinex","SOLUSD",1722506621472,20.17,168.84,168.8,16.17]
["bitfinex","SOLUSD",1722506623770,20.0,168.84,168.8,16.17]
["bitfinex","SOLUSD",1722506624890,20.0,168.84,168.75,22.8372]
["bitfinex","SOLUSD",1722506625191,0.17,168.83,168.78,16.17]
["bitfinex","SOLUSD",1722506625579,6.35022653,168.83,168.78,16.17]
["bitfinex","SOLUSD",1722506625988,22.52022653,168.83,168.77,16.17]
["bitfinex","SOLUSD",1722506626183,16.17,168.82,168.78,45.0]
["bitfinex","SOLUSD",1722506626387,16.17,168.82,168.76,61.17]
["bitfinex","SOLUSD",1722506626894,22.52022653,168.83,168.77,16.17]
["bitfinex","SOLUSD",1722506627080,22.52022653,168.83,168.78,45.0]
["bitfinex","SOLUSD",1722506628895,16.17,168.82,168.78,45.0]
["bitfinex","SOLUSD",1722506629078,16.17,168.8,168.74,16.17]
["bitfinex","SOLUSD",1722506629303,36.17,168.79,168.73,16.17]
["bitfinex","SOLUSD",1722506629689,36.17,168.79,168.71,15.2225]
["bitfinex","SOLUSD",1722506629690,20.0,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722506629994,20.0,168.79,168.75,16.17]
["bitfinex","SOLUSD",1722506630179,20.17,168.8,168.75,16.17]
["bitfinex","SOLUSD",1722506631403,36.34,168.8,168.73,16.17]
["bitfinex","SOLUSD",1722506631596,36.34,168.8,168.74,45.0]
["bitfinex","SOLUSD",1722506631898,36.34,168.8,168.74,61.17]
["bitfinex","SOLUSD",1722506633099,20.17,168.8,168.74,61.17]
["bitfinex","SOLUSD",1722506633304,20.0,168.79,168.74,61.17]
["bitfinex","SOLUSD",1722506634807,36.17,168.79,168.74,45.0]
["bitfinex","SOLUSD",1722506635005,16.17,168.77,168.71,15.2225]
["bitfinex","SOLUSD",1722506635303,0.17,168.78,168.72,61.17]
["bitfinex","SOLUSD",1722506636096,0.17,168.78,168.73,16.17]
["bitfinex","SOLUSD",1722506645117,16.34,168.78,168.72,61.17]
["bitfinex","SOLUSD",1722506645323,16.17,168.75,168.68,16.3249]
["bitfinex","SOLUSD",1722506645622,16.17,168.73,168.67,16.17]
["bitfinex","SOLUSD",1722506645797,20.0,168.72,168.66,22.6724]
["bitfinex","SOLUSD",1722506646201,20.0,168.72,168.68,16.17]
["bitfinex","SOLUSD",1722506646921,20.0,168.73,168.68,16.17]
["bitfinex","SOLUSD",1722506649220,36.17,168.73,168.67,16.17]
["bitfinex","SOLUSD",1722506650019,36.17,168.73,168.64,16.3569]
["bitfinex","SOLUSD",1722506650326,16.17,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722506651505,16.17,168.71,168.64,16.3569]
["bitfinex","SOLUSD",1722506651728,36.34,168.7,168.65,45.0]
["bitfinex","SOLUSD",1722506652018,36.17,168.7,168.64,61.17]
["bitfinex","SOLUSD",1722506652195,16.17,168.69,168.62,6.1624]
["bitfinex","SOLUSD",1722506652401,16.17,168.69,168.56,253.4]
["bitfinex","SOLUSD",1722506652402,0.17,168.68,168.63,16.17]
["bitfinex","SOLUSD",1722506652602,20.17,168.68,168.63,16.17]
["bitfinex","SOLUSD",1722506653412,0.17,168.68,168.63,16.17]
["bitfinex","SOLUSD",1722506655421,20.0,168.69,168.64,16.17]
["bitfinex","SOLUSD",1722506655718,20.0,168.69,168.63,16.17]
["bitfinex","SOLUSD",1722506656322,20.0,168.69,168.64,16.17]
["bitfinex","SOLUSD",1722506656723,20.0,168.69,168.63,16.17]
["bitfinex","SOLUSD",1722506656925,20.0,168.69,168.64,45.0]
["bitfinex","SOLUSD",1722506661905,16.17,168.67,168.59,17.79040343]
["bitfinex","SOLUSD",1722506662112,0.17,168.66,168.61,16.17]
["bitfinex","SOLUSD",1722506662311,20.17,168.66,168.59,15.7432]
["bitfinex","SOLUSD",1722506662530,15.0043,168.69,168.6,1.18596925]
["bitfinex","SOLUSD",1722506662827,20.0,168.68,168.6,5.944]
["bitfinex","SOLUSD",1722506663216,0.17,168.67,168.59,15.7432]
["bitfinex","SOLUSD",1722506663416,0.17,168.67,168.6,45.0]
["bitfinex","SOLUSD",1722506663606,0.17,168.67,168.63,16.17]
["bitfinex","SOLUSD",1722506663806,0.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722506664323,0.17,168.67,168.63,16.17]
["bitfinex","SOLUSD",1722506664716,0.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722506666033,0.17,168.67,168.59,15.7432]
["bitfinex","SOLUSD",1722506666227,0.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722506666533,0.17,168.67,168.6,45.0]
["bitfinex","SOLUSD",1722506666534,0.17,168.67,168.63,17.35593368]
["bitfinex","SOLUSD",1722506666712,6.17921393,168.68,168.66,16.17]
["bitfinex","SOLUSD",1722506666915,6.17921393,168.68,168.67,17.3556563]
["bitfinex","SOLUSD",1722506667115,15.8996,168.73,168.67,61.17]
["bitfinex","SOLUSD",1722506667328,22.07789345,168.73,168.68,16.17]
["bitfinex","SOLUSD",1722506667514,38.24789345,168.73,168.67,45.0]
["bitfinex","SOLUSD",1722506667721,16.17,168.72,168.59,15.7432]
["bitfinex","SOLUSD",1722506668033,16.17,168.72,168.6,65.0]
["bitfinex","SOLUSD",1722506668338,16.17,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722506668513,0.17,168.71,168.66,16.17]
["bitfinex","SOLUSD",1722506668913,20.17,168.71,168.66,16.17]
["bitfinex","SOLUSD",1722506669334,36.34,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722506669506,16.17,168.68,168.59,15.7432]
["bitfinex","SOLUSD",1722506669714,0.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722506670205,20.17,168.67,168.59,15.7432]
["bitfinex","SOLUSD",1722506670416,20.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722506671027,0.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722506671236,20.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722506671726,20.0,168.67,168.64,16.17]
["bitfinex","SOLUSD",1722506672027,20.0,168.68,168.64,16.17]
["bitfinex","SOLUSD",1722506672219,20.0,168.69,168.63,16.17]
["bitfinex","SOLUSD",1722506673037,0.17,168.68,168.63,16.17]
["bitfinex","SOLUSD",1722506673608,0.17,168.68,168.64,16.17]
["bitfinex","SOLUSD",1722506674321,0.17,168.68,168.65,16.17]
["bitfinex","SOLUSD",1722506674820,0.17,168.69,168.65,16.17]
["bitfinex","SOLUSD",1722506675937,0.17,168.69,168.66,16.17]
["bitfinex","SOLUSD",1722506676341,20.0,168.7,168.66,16.17]
["bitfinex","SOLUSD",1722506678221,0.17,168.69,168.66,16.17]
["bitfinex","SOLUSD",1722506678543,0.17,168.69,168.64,16.17]
["bitfinex","SOLUSD",1722506679036,6.0982,168.69,168.63,16.17]
["bitfinex","SOLUSD",1722506679348,42.0984,168.68,168.62,16.17]
["bitfinex","SOLUSD",1722506679546,0.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722506684151,0.17,168.67,168.64,16.17]
["bitfinex","SOLUSD",1722506684336,20.0,168.69,168.64,16.17]
["bitfinex","SOLUSD",1722506684544,0.17,168.68,168.64,16.17]
["bitfinex","SOLUSD",1722506685351,0.17,168.68,168.63,61.17]
["bitfinex","SOLUSD",1722506686250,0.17,168.68,168.64,16.17]
["bitfinex","SOLUSD",1722506687153,0.17,168.68,168.63,61.17]
["bitfinex","SOLUSD",1722506688035,6.35192943,168.68,168.63,61.17]
["bitfinex","SOLUSD",1722506688233,20.0,168.67,168.63,61.17]
["bitfinex","SOLUSD",1722506688748,0.17,168.68,168.63,45.0]
["bitfinex","SOLUSD",1722506689134,0.17,168.68,168.63,61.17]
["bitfinex","SOLUSD",1722506689537,0.17,168.68,168.64,16.17]
["bitfinex","SOLUSD",1722506692339,0.17,168.68,168.63,61.17]
["bitfinex","SOLUSD",1722506694446,0.17,168.68,168.63,45.0]
["bitfinex","SOLUSD",1722506695330,25.928,168.69,168.63,45.0]
["bitfinex","SOLUSD",1722506695531,20.0,168.69,168.63,61.17]
["bitfinex","SOLUSD",1722506695851,36.17,168.69,168.63,61.17]
["bitfinex","SOLUSD",1722506696352,5.9286,168.68,168.63,45.0]
["bitfinex","SOLUSD",1722506696557,20.0,168.67,168.63,45.0]
["bitfinex","SOLUSD",1722506696933,20.0,168.67,168.62,45.0]
["bitfinex","SOLUSD",1722506697329,36.17,168.67,168.62,45.0]
["bitfinex","SOLUSD",1722506697737,36.17,168.67,168.6,3.0]
["bitfinex","SOLUSD",1722506697738,16.17,168.65,168.6,3.0]
["bitfinex","SOLUSD",1722506697937,16.17,168.65,168.6,48.0]
["bitfinex","SOLUSD",1722506698146,16.17,168.65,168.6,3.0]
["bitfinex","SOLUSD",1722506698362,16.34,168.64,168.6,3.0]
["bitfinex","SOLUSD",1722506699754,0.17,168.64,168.6,3.0]
["bitfinex","SOLUSD",1722506702740,6.17939211,168.65,168.61,1.1860606]
["bitfinex","SOLUSD",1722506702940,36.17,168.67,168.61,45.0]
["bitfinex","SOLUSD",1722506703358,42.35041835,168.67,168.61,45.0]
["bitfinex","SOLUSD",1722506704058,16.17,168.65,168.6,3.0]
["bitfinex","SOLUSD",1722506705236,16.34,168.64,168.6,3.0]
["bitfinex","SOLUSD",1722506705566,16.17,168.64,168.6,3.0]
["bitfinex","SOLUSD",1722506705773,16.17,168.65,168.6,3.0]
["bitfinex","SOLUSD",1722506705940,0.17,168.64,168.6,3.0]
["bitfinex","SOLUSD",1722506710853,26.18041835,168.67,168.6,19.17]
["bitfinex","SOLUSD",1722506711053,0.17,168.66,168.61,61.17]
["bitfinex","SOLUSD",1722506711274,26.18041835,168.67,168.63,16.17]
["bitfinex","SOLUSD",1722506711645,42.35041835,168.67,168.61,45.0]
["bitfinex","SOLUSD",1722506711851,0.17,168.66,168.61,45.0]
["bitfinex","SOLUSD",1722506712061,16.34,168.66,168.61,45.0]
["bitfinex","SOLUSD",1722506712254,20.0,168.65,168.61,45.0]
["bitfinex","SOLUSD",1722506712556,36.17,168.65,168.6,48.0]
["bitfinex","SOLUSD",1722506712866,16.17,168.64,168.6,3.0]
["bitfinex","SOLUSD",1722506713069,16.34,168.64,168.6,3.0]
["bitfinex","SOLUSD",1722506714071,16.17,168.62,168.6,3.0]
["bitfinex","SOLUSD",1722506714262,16.17,168.61,168.6,3.0]
["bitfinex","SOLUSD",1722506714765,0.17,168.64,168.6,3.0]
["bitfinex","SOLUSD",1722506714971,16.17,168.63,168.6,3.0]
["bitfinex","SOLUSD",1722506715570,16.17,168.62,168.6,3.0]
["bitfinex","SOLUSD",1722506716150,16.17,168.61,168.6,3.0]
["bitfinex","SOLUSD",1722506716347,36.34,168.61,168.6,3.0]
["bitfinex","SOLUSD",1722506719170,20.17,168.61,168.6,3.0]
["bitfinex","SOLUSD",1722506719347,36.34,168.61,168.6,3.0]
["bitfinex","SOLUSD",1722506720471,42.2708,168.61,168.6,3.0]
["bitfinex","SOLUSD",1722506720856,42.2708,168.61,168.48,22.4054]
["bitfinex","SOLUSD",1722506720857,9.0193,168.6,168.48,22.4054]
["bitfinex","SOLUSD",1722506721064,16.17,168.53,168.48,15.9451]
["bitfinex","SOLUSD",1722506721251,16.17,168.53,168.44,6.3072]
["bitfinex","SOLUSD",1722506721453,0.17,168.52,168.47,16.17]
["bitfinex","SOLUSD",1722506721671,0.17,168.52,168.44,6.3072]
["bitfinex","SOLUSD",1722506722063,0.17,168.52,168.47,16.17]
["bitfinex","SOLUSD",1722506722248,16.34,168.52,168.44,6.3072]
["bitfinex","SOLUSD",1722506722450,16.34,168.52,168.46,16.9619576]
["bitfinex","SOLUSD",1722506722877,16.34,168.52,168.46,0.7919576]
["bitfinex","SOLUSD",1722506723069,20.0,168.51,168.46,16.9619576]
["bitfinex","SOLUSD",1722506723280,36.17,168.51,168.47,1.18702985]
["bitfinex","SOLUSD",1722506723582,36.17,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722506723990,16.34,168.52,168.46,16.9619576]
["bitfinex","SOLUSD",1722506724482,16.34,168.52,168.46,0.7919576]
["bitfinex","SOLUSD",1722506724664,16.34,168.52,168.46,63.14899044]
["bitfinex","SOLUSD",1722506724860,6.18298899,168.55,168.47,17.3570304]
["bitfinex","SOLUSD",1722506725082,6.18298899,168.55,168.48,61.17]
["bitfinex","SOLUSD",1722506725265,6.18298899,168.55,168.49,16.17]
["bitfinex","SOLUSD",1722506725464,6.18298899,168.55,168.5,45.0]
["bitfinex","SOLUSD",1722506726067,22.35298899,168.55,168.5,45.0]
["bitfinex","SOLUSD",1722506727187,16.17,168.54,168.5,45.0]
["bitfinex","SOLUSD",1722506727369,16.17,168.54,168.49,45.0]
["bitfinex","SOLUSD",1722506727575,16.17,168.54,168.48,16.17]
["bitfinex","SOLUSD",1722506727762,0.17,168.53,168.48,16.17]
["bitfinex","SOLUSD",1722506728270,16.34,168.53,168.47,16.17]
["bitfinex","SOLUSD",1722506728587,16.34,168.53,168.46,16.9619576]
["bitfinex","SOLUSD",1722506728887,16.34,168.53,168.47,61.17]
["bitfinex","SOLUSD",1722506729257,16.34,168.53,168.48,1.18686345]
["bitfinex","SOLUSD",1722506729890,16.34,168.53,168.47,61.17]
["bitfinex","SOLUSD",1722506730258,5.934,168.52,168.47,61.17]
["bitfinex","SOLUSD",1722506730463,16.34,168.53,168.47,45.0]
["bitfinex","SOLUSD",1722506730694,16.34,168.53,168.47,61.17]
["bitfinex","SOLUSD",1722506731188,16.34,168.53,168.47,45.0]
["bitfinex","SOLUSD",1722506731489,0.17,168.53,168.47,45.0]
["bitfinex","SOLUSD",1722506731789,16.17,168.53,168.47,45.0]
["bitfinex","SOLUSD",1722506732188,16.17,168.51,168.47,45.0]
["bitfinex","SOLUSD",1722506732388,26.104,168.52,168.46,45.7919576]
["bitfinex","SOLUSD",1722506732687,16.17,168.51,168.46,45.7919576]
["bitfinex","SOLUSD",1722506735171,16.17,168.51,168.46,46.97899878]
["bitfinex","SOLUSD",1722506735372,22.52078711,168.52,168.46,63.14899878]
["bitfinex","SOLUSD",1722506735769,16.17,168.51,168.46,45.7919576]
["bitfinex","SOLUSD",1722506736908,0.17,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722506737273,6.18078711,168.52,168.47,16.17]
["bitfinex","SOLUSD",1722506737476,16.17,168.52,168.48,45.0]
["bitfinex","SOLUSD",1722506737673,16.17,168.5,168.46,45.7919576]
["bitfinex","SOLUSD",1722506737895,22.35097496,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722506738386,0.17,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722506739384,22.35097496,168.51,168.46,16.9619576]
["bitfinex","SOLUSD",1722506739590,6.18097496,168.51,168.46,18.14900592]
["bitfinex","SOLUSD",1722506743496,22.35097496,168.51,168.46,1.97900592]
["bitfinex","SOLUSD",1722506744473,0.17,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722506747979,6.18010347,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506750677,6.18010347,168.49,168.47,16.17]
["bitfinex","SOLUSD",1722506751000,16.17,168.53,168.47,16.17]
["bitfinex","SOLUSD",1722506751305,26.3494127,168.52,168.47,16.17]
["bitfinex","SOLUSD",1722506752296,33.31404917,168.52,168.47,16.17]
["bitfinex","SOLUSD",1722506752798,33.31404917,168.52,168.46,0.7919576]
["bitfinex","SOLUSD",1722506752799,22.1047,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722506753181,0.17,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506754903,16.34,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722506755110,0.17,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722506758393,16.17,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506758790,16.34,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722506759098,20.0,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506759284,36.17,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506759701,20.0,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506760085,36.34,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722506760281,20.17,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722506760486,16.34,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722506760691,20.0,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506761583,26.15387366,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506762215,6.15387366,168.49,168.47,16.17]
["bitfinex","SOLUSD",1722506762410,1.03063647,168.52,168.46,1.97896772]
["bitfinex","SOLUSD",1722506762597,5.9333,168.54,168.48,16.17]
["bitfinex","SOLUSD",1722506762908,16.17,168.54,168.48,16.17]
["bitfinex","SOLUSD",1722506763318,6.15932036,168.53,168.49,16.17]
["bitfinex","SOLUSD",1722506765807,28.25360869,168.58,168.51,16.17]
["bitfinex","SOLUSD",1722506766113,16.17,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722506766314,12.08360869,168.58,168.49,15.4129]
["bitfinex","SOLUSD",1722506766315,16.17,168.56,168.49,15.4129]
["bitfinex","SOLUSD",1722506766487,0.17,168.55,168.5,61.17]
["bitfinex","SOLUSD",1722506768192,36.17,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722506768418,36.17,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722506771213,16.17,168.56,168.52,45.0]
["bitfinex","SOLUSD",1722506771522,16.17,168.56,168.51,45.0]
["bitfinex","SOLUSD",1722506771889,20.0,168.57,168.51,61.17]
["bitfinex","SOLUSD",1722506771890,36.17,168.57,168.51,61.17]
["bitfinex","SOLUSD",1722506772417,20.0,168.57,168.52,16.17]
["bitfinex","SOLUSD",1722506772718,20.0,168.57,168.51,45.0]
["bitfinex","SOLUSD",1722506772719,20.0,168.57,168.51,61.17]
["bitfinex","SOLUSD",1722506772894,20.0,168.57,168.52,16.17]
["bitfinex","SOLUSD",1722506774918,36.17,168.57,168.51,61.17]
["bitfinex","SOLUSD",1722506775922,20.0,168.57,168.52,16.17]
["bitfinex","SOLUSD",1722506776599,20.0,168.57,168.53,45.0]
["bitfinex","SOLUSD",1722506776928,36.17,168.57,168.53,45.0]
["bitfinex","SOLUSD",1722506777118,36.17,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722506779508,20.0,168.57,168.52,61.17]
["bitfinex","SOLUSD",1722506780328,36.17,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722506781431,20.0,168.57,168.52,61.17]
["bitfinex","SOLUSD",1722506789220,6.15049175,168.56,168.52,61.17]
["bitfinex","SOLUSD",1722506789531,6.15049175,168.56,168.54,16.17]
["bitfinex","SOLUSD",1722506789732,1.03062101,168.58,168.55,17.3564695]
["bitfinex","SOLUSD",1722506790025,6.15006921,168.59,168.55,16.17]
["bitfinex","SOLUSD",1722506791032,6.15006921,168.59,168.54,16.17]
["bitfinex","SOLUSD",1722506791235,6.15006921,168.59,168.55,1.18646325]
["bitfinex","SOLUSD",1722506793735,16.17,168.58,168.52,61.17]
["bitfinex","SOLUSD",1722506794314,16.17,168.58,168.52,45.0]
["bitfinex","SOLUSD",1722506794535,42.2723,168.57,168.49,15.4129]
["bitfinex","SOLUSD",1722506794735,16.17,168.54,168.49,15.4129]
["bitfinex","SOLUSD",1722506795635,16.17,168.52,168.46,6.9955576]
["bitfinex","SOLUSD",1722506795937,0.17,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722506796438,16.34,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722506796818,0.17,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722506798210,21.42294753,168.55,168.48,16.17]
["bitfinex","SOLUSD",1722506798420,20.17,168.54,168.49,16.17]
["bitfinex","SOLUSD",1722506799023,36.34,168.54,168.47,16.17]
["bitfinex","SOLUSD",1722506799540,16.17,168.52,168.46,16.9619576]
["bitfinex","SOLUSD",1722506799837,16.17,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506800045,20.17,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722506800046,16.17,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722506800420,22.32469504,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722506800827,6.15469504,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722506801961,16.17,168.52,168.46,0.7919576]
["bitfinex","SOLUSD",1722506802115,6.15558729,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722506802518,16.17,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722506802759,0.17,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506803248,20.17,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506807249,36.34,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506807448,16.17,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722506807662,0.17,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722506812325,6.32595939,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722506816428,6.15595939,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722506816653,16.17,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722506816978,26.15607769,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722506817360,17.20069121,168.53,168.47,16.17]
["bitfinex","SOLUSD",1722506817543,6.15487761,168.51,168.47,16.17]
["bitfinex","SOLUSD",1722506817931,16.17,168.54,168.47,16.17]
["bitfinex","SOLUSD",1722506818259,22.32448374,168.53,168.47,16.17]
["bitfinex","SOLUSD",1722506819256,20.0,168.52,168.47,16.17]
["bitfinex","SOLUSD",1722506819636,36.17,168.52,168.46,16.9619576]
["bitfinex","SOLUSD",1722506821139,20.0,168.52,168.47,16.17]
["bitfinex","SOLUSD",1722506821345,6.32448374,168.53,168.48,16.17]
["bitfinex","SOLUSD",1722506821653,0.17,168.52,168.48,16.17]
["bitfinex","SOLUSD",1722506821861,6.32448374,168.53,168.49,17.3569098]
["bitfinex","SOLUSD",1722506823136,6.32448374,168.53,168.49,16.17]
["bitfinex","SOLUSD",1722506823449,6.15448374,168.53,168.51,16.17]
["bitfinex","SOLUSD",1722506823650,1.03051996,168.56,168.51,16.17]
["bitfinex","SOLUSD",1722506823651,16.17,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722506823859,22.3418238,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722506824474,22.3418238,168.57,168.51,17.35672801]
["bitfinex","SOLUSD",1722506824755,20.0,168.56,168.51,17.35672801]
["bitfinex","SOLUSD",1722506825550,0.17,168.55,168.51,17.35672801]
["bitfinex","SOLUSD",1722506827856,6.1718238,168.57,168.53,16.17]
["bitfinex","SOLUSD",1722506828042,15.1777,168.63,168.54,61.17]
["bitfinex","SOLUSD",1722506828043,16.17,168.6,168.54,61.17]
["bitfinex","SOLUSD",1722506828243,16.17,168.6,168.54,45.0]
["bitfinex","SOLUSD",1722506828562,22.33124892,168.6,168.54,45.0]
["bitfinex","SOLUSD",1722506828757,22.33124892,168.6,168.54,61.17]
["bitfinex","SOLUSD",1722506828944,6.16124892,168.6,168.55,17.35640873]
["bitfinex","SOLUSD",1722506830160,6.16124892,168.6,168.55,16.17]
["bitfinex","SOLUSD",1722506831995,6.16124892,168.6,168.55,17.35640234]
["bitfinex","SOLUSD",1722506836475,6.16124892,168.6,168.56,16.17]
["bitfinex","SOLUSD",1722506836660,6.16124892,168.6,168.58,16.17]
["bitfinex","SOLUSD",1722506836865,1.03014771,168.63,168.59,61.17]
["bitfinex","SOLUSD",1722506837055,16.17,168.66,168.59,61.17]
["bitfinex","SOLUSD",1722506837254,22.32009872,168.66,168.6,16.17]
["bitfinex","SOLUSD",1722506837762,22.32009872,168.66,168.59,61.17]
["bitfinex","SOLUSD",1722506837763,16.17,168.65,168.59,61.17]
["bitfinex","SOLUSD",1722506838488,6.15009872,168.66,168.61,16.17]
["bitfinex","SOLUSD",1722506838663,16.17,168.68,168.62,45.0]
["bitfinex","SOLUSD",1722506839167,22.31529686,168.68,168.62,45.0]
["bitfinex","SOLUSD",1722506839882,20.0,168.67,168.62,45.0]
["bitfinex","SOLUSD",1722506840460,36.17,168.67,168.62,45.0]
["bitfinex","SOLUSD",1722506842764,20.0,168.67,168.62,45.0]
["bitfinex","SOLUSD",1722506846861,20.0,168.67,168.62,60.9105]
["bitfinex","SOLUSD",1722506849067,36.17,168.67,168.62,60.9105]
["bitfinex","SOLUSD",1722506850087,20.0,168.67,168.62,77.0805]
["bitfinex","SOLUSD",1722506852190,20.0,168.67,168.62,60.9105]
["bitfinex","SOLUSD",1722506853085,16.17,168.66,168.62,15.9105]
["bitfinex","SOLUSD",1722506853289,16.17,168.63,168.6,6.5083]
["bitfinex","SOLUSD",1722506855500,16.34,168.62,168.58,15.9723]
["bitfinex","SOLUSD",1722506855667,16.17,168.62,168.58,15.9723]
["bitfinex","SOLUSD",1722506856085,16.17,168.61,168.55,22.6366]
["bitfinex","SOLUSD",1722506856397,16.34,168.6,168.55,6.4666]
["bitfinex","SOLUSD",1722506856687,16.17,168.6,168.55,6.4666]
["bitfinex","SOLUSD",1722506857784,17.36830586,168.61,168.56,1.18639765]
["bitfinex","SOLUSD",1722506857991,1.02830586,168.61,168.58,16.17]
["bitfinex","SOLUSD",1722506858196,1.02830586,168.61,168.59,17.35611117]
["bitfinex","SOLUSD",1722506858491,1.02830586,168.61,168.59,16.17]
["bitfinex","SOLUSD",1722506858873,22.31870478,168.65,168.59,16.17]
["bitfinex","SOLUSD",1722506859293,22.31870478,168.65,168.6,16.17]
["bitfinex","SOLUSD",1722506859294,6.14870478,168.65,168.6,16.17]
["bitfinex","SOLUSD",1722506859587,1.02797079,168.68,168.62,16.17]
["bitfinex","SOLUSD",1722506859588,16.17,168.68,168.62,16.17]
["bitfinex","SOLUSD",1722506860002,6.14838913,168.66,168.61,61.17]
["bitfinex","SOLUSD",1722506860376,6.14838913,168.66,168.62,16.17]
["bitfinex","SOLUSD",1722506860678,6.14838913,168.66,168.61,61.17]
["bitfinex","SOLUSD",1722506861789,6.14838913,168.66,168.62,16.17]
["bitfinex","SOLUSD",1722506861984,16.17,168.69,168.63,45.0]
["bitfinex","SOLUSD",1722506862300,42.48883419,168.68,168.63,45.0]
["bitfinex","SOLUSD",1722506862793,16.17,168.67,168.61,16.17]
["bitfinex","SOLUSD",1722506862973,16.17,168.67,168.62,45.0]
["bitfinex","SOLUSD",1722506863377,16.17,168.67,168.62,61.17]
["bitfinex","SOLUSD",1722506864594,16.17,168.67,168.62,77.8263]
["bitfinex","SOLUSD",1722506864894,26.14883419,168.68,168.63,16.17]
["bitfinex","SOLUSD",1722506865105,26.14883419,168.68,168.64,45.0]
["bitfinex","SOLUSD",1722506866776,26.14883419,168.68,168.62,16.6563]
["bitfinex","SOLUSD",1722506866777,42.31883419,168.68,168.62,16.6563]
["bitfinex","SOLUSD",1722506866988,16.17,168.67,168.63,45.0]
["bitfinex","SOLUSD",1722506867679,26.14883419,168.68,168.63,45.0]
["bitfinex","SOLUSD",1722506872486,16.17,168.64,168.58,15.895]
["bitfinex","SOLUSD",1722506872790,16.17,168.63,168.58,15.895]
["bitfinex","SOLUSD",1722506873700,16.17,168.64,168.58,32.065]
["bitfinex","SOLUSD",1722506873887,16.17,168.61,168.55,6.51]
["bitfinex","SOLUSD",1722506875003,0.17,168.63,168.56,16.17]
["bitfinex","SOLUSD",1722506875004,16.17,168.62,168.56,16.17]
["bitfinex","SOLUSD",1722506876287,16.34,168.63,168.56,16.17]
["bitfinex","SOLUSD",1722506877509,16.17,168.62,168.56,16.17]
["bitfinex","SOLUSD",1722506877689,0.17,168.61,168.56,16.17]
["bitfinex","SOLUSD",1722506877887,16.34,168.63,168.57,1.18630182]
["bitfinex","SOLUSD",1722506878396,0.17,168.63,168.58,17.35625978]
["bitfinex","SOLUSD",1722506878604,16.17,168.64,168.59,1.18610206]
["bitfinex","SOLUSD",1722506878782,16.17,168.64,168.58,16.17]
["bitfinex","SOLUSD",1722506878783,20.0,168.63,168.58,16.17]
["bitfinex","SOLUSD",1722506879192,16.17,168.64,168.58,16.17]
["bitfinex","SOLUSD",1722506879390,20.0,168.63,168.59,16.17]
["bitfinex","SOLUSD",1722506880109,20.0,168.64,168.59,16.17]
["bitfinex","SOLUSD",1722506882097,0.17,168.65,168.6,62.3560712]
["bitfinex","SOLUSD",1722506882305,22.32507574,168.66,168.6,16.17]
["bitfinex","SOLUSD",1722506883307,6.15507574,168.66,168.61,16.17]
["bitfinex","SOLUSD",1722506884713,22.32507574,168.66,168.6,16.17]
["bitfinex","SOLUSD",1722506885093,16.17,168.65,168.59,32.5906]
["bitfinex","SOLUSD",1722506885293,16.17,168.65,168.59,16.4206]
["bitfinex","SOLUSD",1722506885817,6.1398222,168.64,168.59,16.4206]
["bitfinex","SOLUSD",1722506885987,22.3098222,168.64,168.59,16.4206]
["bitfinex","SOLUSD",1722506887207,16.17,168.63,168.56,45.0]
["bitfinex","SOLUSD",1722506887419,16.17,168.63,168.56,61.17]
["bitfinex","SOLUSD",1722506888215,16.17,168.63,168.57,16.17]
["bitfinex","SOLUSD",1722506888390,16.17,168.63,168.58,45.0]
["bitfinex","SOLUSD",1722506889515,16.17,168.63,168.57,45.0]
["bitfinex","SOLUSD",1722506891102,16.34,168.62,168.56,16.17]
["bitfinex","SOLUSD",1722506894916,22.3098222,168.64,168.58,16.17]
["bitfinex","SOLUSD",1722506895120,6.1398222,168.64,168.58,16.17]
["bitfinex","SOLUSD",1722506895432,20.0,168.63,168.58,16.17]
["bitfinex","SOLUSD",1722506895789,6.1398222,168.64,168.59,16.17]
["bitfinex","SOLUSD",1722506896416,6.1398222,168.64,168.6,1.18612294]
["bitfinex","SOLUSD",1722506896799,6.1398222,168.64,168.6,17.35612294]
["bitfinex","SOLUSD",1722506897002,16.17,168.66,168.6,17.35612294]
["bitfinex","SOLUSD",1722506897203,20.17,168.65,168.6,17.35612294]
["bitfinex","SOLUSD",1722506898220,20.17,168.65,168.59,16.17]
["bitfinex","SOLUSD",1722506898915,20.0,168.65,168.6,45.0]
["bitfinex","SOLUSD",1722506899502,20.0,168.65,168.59,16.17]
["bitfinex","SOLUSD",1722506899709,36.17,168.65,168.58,16.17]
["bitfinex","SOLUSD",1722506900011,36.17,168.65,168.59,45.0]
["bitfinex","SOLUSD",1722506902932,20.0,168.65,168.59,61.17]
["bitfinex","SOLUSD",1722506904401,6.31195789,168.66,168.61,16.17]
["bitfinex","SOLUSD",1722506904605,0.17,168.66,168.62,16.17]
["bitfinex","SOLUSD",1722506904819,0.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722506905727,12.0696762,168.69,168.63,16.17]
["bitfinex","SOLUSD",1722506905728,6.1416762,168.69,168.63,16.17]
["bitfinex","SOLUSD",1722506905914,6.1416762,168.69,168.64,17.35579924]
["bitfinex","SOLUSD",1722506906113,31.7434,168.7,168.65,1.18576446]
["bitfinex","SOLUSD",1722506906611,31.7434,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722506907310,16.17,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722506907712,0.17,168.69,168.64,16.17]
["bitfinex","SOLUSD",1722506911306,16.17,168.67,168.61,22.9443]
["bitfinex","SOLUSD",1722506911627,16.17,168.62,168.57,15.2649]
["bitfinex","SOLUSD",1722506911933,0.17,168.66,168.53,259.9064]
["bitfinex","SOLUSD",1722506911934,16.17,168.6,168.54,16.17]
["bitfinex","SOLUSD",1722506912942,0.17,168.61,168.55,16.17]
["bitfinex","SOLUSD",1722506913113,16.17,168.61,168.55,16.17]
["bitfinex","SOLUSD",1722506914831,0.17,168.62,168.55,16.17]
["bitfinex","SOLUSD",1722506915015,16.34,168.62,168.56,45.0]
["bitfinex","SOLUSD",1722506915218,16.34,168.62,168.56,61.17]
["bitfinex","SOLUSD",1722506915431,16.34,168.62,168.56,45.0]
["bitfinex","SOLUSD",1722506915637,16.34,168.62,168.55,16.17]
["bitfinex","SOLUSD",1722506916716,22.53342015,168.62,168.55,16.17]
["bitfinex","SOLUSD",1722506919937,16.17,168.61,168.54,16.17]
["bitfinex","SOLUSD",1722506920116,16.17,168.61,168.55,45.0]
["bitfinex","SOLUSD",1722506920511,16.17,168.59,168.53,21.7713]
["bitfinex","SOLUSD",1722506920714,16.17,168.59,168.53,37.9413]
["bitfinex","SOLUSD",1722506920941,16.17,168.59,168.54,45.0]
["bitfinex","SOLUSD",1722506921646,16.17,168.6,168.54,45.0]
["bitfinex","SOLUSD",1722506921826,16.17,168.6,168.54,61.17]
["bitfinex","SOLUSD",1722506923645,16.17,168.61,168.55,16.17]
["bitfinex","SOLUSD",1722506923830,0.17,168.6,168.55,16.17]
["bitfinex","SOLUSD",1722506925049,16.34,168.61,168.55,16.17]
["bitfinex","SOLUSD",1722506925840,16.34,168.61,168.56,17.35640387]
["bitfinex","SOLUSD",1722506925841,0.17,168.61,168.56,17.35640387]
["bitfinex","SOLUSD",1722506926142,22.36342015,168.62,168.56,17.35640387]
["bitfinex","SOLUSD",1722506926338,22.36342015,168.62,168.56,16.17]
["bitfinex","SOLUSD",1722506926832,6.19342015,168.62,168.56,16.17]
["bitfinex","SOLUSD",1722506927044,0.17,168.63,168.57,16.17]
["bitfinex","SOLUSD",1722506928047,16.34,168.63,168.57,16.17]
["bitfinex","SOLUSD",1722506928744,0.17,168.63,168.58,16.17]
["bitfinex","SOLUSD",1722506929742,0.17,168.63,168.55,1.18625627]
["bitfinex","SOLUSD",1722506929743,16.34,168.63,168.57,16.17]
["bitfinex","SOLUSD",1722506934052,16.17,168.62,168.56,16.17]
["bitfinex","SOLUSD",1722506934231,16.17,168.62,168.57,45.0]
["bitfinex","SOLUSD",1722506934723,16.17,168.62,168.56,45.0]
["bitfinex","SOLUSD",1722506934924,0.17,168.63,168.56,62.35622888]
["bitfinex","SOLUSD",1722506935125,16.34,168.63,168.57,16.17]
["bitfinex","SOLUSD",1722506939250,22.53176543,168.63,168.57,16.17]
["bitfinex","SOLUSD",1722506940435,6.36176543,168.63,168.57,16.17]
["bitfinex","SOLUSD",1722506940636,6.36176543,168.63,168.58,16.17]
["bitfinex","SOLUSD",1722506940837,6.36176543,168.63,168.57,1.18616323]
["bitfinex","SOLUSD",1722506940838,6.19176543,168.63,168.59,16.17]
["bitfinex","SOLUSD",1722506941038,40.70820805,168.68,168.6,61.17]
["bitfinex","SOLUSD",1722506941039,21.40922657,168.67,168.6,61.17]
["bitfinex","SOLUSD",1722506941237,22.3607217,168.66,168.6,16.17]
["bitfinex","SOLUSD",1722506941745,22.3607217,168.66,168.59,16.17]
["bitfinex","SOLUSD",1722506941944,22.3607217,168.66,168.6,45.0]
["bitfinex","SOLUSD",1722506942155,22.3607217,168.66,168.6,61.17]
["bitfinex","SOLUSD",1722506944151,16.17,168.65,168.6,45.0]
["bitfinex","SOLUSD",1722506946028,6.1907217,168.66,168.6,45.0]
["bitfinex","SOLUSD",1722506946232,22.3607217,168.66,168.6,61.17]
["bitfinex","SOLUSD",1722506948337,22.3607217,168.66,168.6,45.0]
["bitfinex","SOLUSD",1722506948541,22.3607217,168.66,168.6,61.17]
["bitfinex","SOLUSD",1722506948738,6.1907217,168.66,168.64,16.17]
["bitfinex","SOLUSD",1722506948959,16.17,168.71,168.6,51.0119]
["bitfinex","SOLUSD",1722506948960,16.17,168.71,168.65,62.35566182]
["bitfinex","SOLUSD",1722506949138,16.88118578,168.74,168.66,17.3556116]
["bitfinex","SOLUSD",1722506949463,16.17,168.72,168.67,17.35557845]
["bitfinex","SOLUSD",1722506949762,22.35894635,168.73,168.68,1.18556415]
["bitfinex","SOLUSD",1722506950964,0.17,168.72,168.67,17.3555517]
["bitfinex","SOLUSD",1722506951537,0.17,168.72,168.68,1.18556939]
["bitfinex","SOLUSD",1722506951938,0.17,168.72,168.67,17.35555832]
["bitfinex","SOLUSD",1722506952370,16.34,168.72,168.67,1.18555832]
["bitfinex","SOLUSD",1722506952551,16.34,168.72,168.65,15.0836]
["bitfinex","SOLUSD",1722506952552,16.17,168.7,168.65,15.0836]
["bitfinex","SOLUSD",1722506953050,16.17,168.68,168.62,16.17]
["bitfinex","SOLUSD",1722506953248,16.17,168.67,168.61,32.1811]
["bitfinex","SOLUSD",1722506953443,16.17,168.68,168.62,61.17]
["bitfinex","SOLUSD",1722506953765,16.17,168.67,168.61,32.1811]
["bitfinex","SOLUSD",1722506954362,16.17,168.66,168.61,16.0111]
["bitfinex","SOLUSD",1722506954588,16.17,168.67,168.61,16.0111]
["bitfinex","SOLUSD",1722506955066,16.17,168.67,168.62,45.0]
["bitfinex","SOLUSD",1722506955569,16.17,168.65,168.6,6.0119]
["bitfinex","SOLUSD",1722506957275,16.17,168.64,168.57,31.9298]
["bitfinex","SOLUSD",1722506957654,16.17,168.63,168.57,31.9298]
["bitfinex","SOLUSD",1722506959771,22.36223464,168.63,168.57,31.9298]
["bitfinex","SOLUSD",1722506962167,16.17,168.61,168.57,15.7598]
["bitfinex","SOLUSD",1722506962870,0.17,168.6,168.57,15.7598]
["bitfinex","SOLUSD",1722506963443,0.17,168.6,168.48,64.68]
["bitfinex","SOLUSD",1722506963760,0.17,168.6,168.54,16.17]
["bitfinex","SOLUSD",1722506964895,16.17,168.57,168.49,22.887]
["bitfinex","SOLUSD",1722506965051,0.17,168.58,168.5,16.17]
["bitfinex","SOLUSD",1722506965373,16.17,168.59,168.53,16.17]
["bitfinex","SOLUSD",1722506965948,16.17,168.6,168.54,16.17]
["bitfinex","SOLUSD",1722506966470,16.17,168.59,168.53,16.17]
["bitfinex","SOLUSD",1722506966665,16.17,168.58,168.52,16.17]
["bitfinex","SOLUSD",1722506967954,20.0,168.61,168.53,16.17]
["bitfinex","SOLUSD",1722506968164,16.34,168.6,168.53,16.17]
["bitfinex","SOLUSD",1722506969174,0.17,168.6,168.54,61.17]
["bitfinex","SOLUSD",1722506969372,16.34,168.6,168.54,61.17]
["bitfinex","SOLUSD",1722506970081,22.5330133,168.6,168.54,61.17]
["bitfinex","SOLUSD",1722506970955,6.3630133,168.6,168.54,61.17]
["bitfinex","SOLUSD",1722506972871,22.5330133,168.6,168.54,61.17]
["bitfinex","SOLUSD",1722506973076,16.17,168.59,168.53,16.17]
["bitfinex","SOLUSD",1722506973258,16.17,168.59,168.52,16.17]
["bitfinex","SOLUSD",1722506973787,16.17,168.58,168.52,16.17]
["bitfinex","SOLUSD",1722506974487,16.17,168.59,168.52,16.17]
["bitfinex","SOLUSD",1722506975449,6.3630133,168.6,168.52,16.17]
["bitfinex","SOLUSD",1722506975651,16.17,168.59,168.53,16.17]
["bitfinex","SOLUSD",1722506977581,16.17,168.57,168.5,16.17]
["bitfinex","SOLUSD",1722506977875,16.17,168.57,168.51,45.0]
["bitfinex","SOLUSD",1722506978065,16.17,168.56,168.5,61.17]
["bitfinex","SOLUSD",1722506978753,16.17,168.57,168.5,61.17]
["bitfinex","SOLUSD",1722506978955,16.17,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722506979273,16.17,168.57,168.5,45.0]
["bitfinex","SOLUSD",1722506979458,16.17,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722506979656,0.17,168.58,168.51,16.17]
["bitfinex","SOLUSD",1722506979862,16.17,168.58,168.52,16.17]
["bitfinex","SOLUSD",1722506980185,0.17,168.57,168.52,16.17]
["bitfinex","SOLUSD",1722506980686,6.19324475,168.58,168.53,16.17]
["bitfinex","SOLUSD",1722506981380,36.17,168.59,168.53,16.17]
["bitfinex","SOLUSD",1722506985352,36.17,168.59,168.54,1.18651962]
["bitfinex","SOLUSD",1722506985866,36.17,168.59,168.55,1.1864645]
["bitfinex","SOLUSD",1722506985867,20.0,168.59,168.55,1.1864645]
["bitfinex","SOLUSD",1722506986572,20.0,168.59,168.54,16.17]
["bitfinex","SOLUSD",1722506987992,6.36304882,168.6,168.55,21.774]
["bitfinex","SOLUSD",1722506988178,6.19304882,168.6,168.59,16.17]
["bitfinex","SOLUSD",1722506988371,1.0278358,168.65,168.59,16.17]
["bitfinex","SOLUSD",1722506988577,6.19037886,168.66,168.6,61.17]
["bitfinex","SOLUSD",1722506989082,22.36037886,168.66,168.6,61.17]
["bitfinex","SOLUSD",1722506994073,22.36085141,168.69,168.63,16.17]
["bitfinex","SOLUSD",1722506994364,6.19085141,168.69,168.63,16.17]
["bitfinex","SOLUSD",1722506994569,6.19085141,168.69,168.64,62.35577664]
["bitfinex","SOLUSD",1722506994773,6.19085141,168.69,168.65,1.18569694]
["bitfinex","SOLUSD",1722506994997,16.17,168.71,168.65,17.35569694]
["bitfinex","SOLUSD",1722506995298,6.18983024,168.71,168.65,62.35569694]
["bitfinex","SOLUSD",1722506995504,6.18983024,168.71,168.66,16.17]
["bitfinex","SOLUSD",1722506995705,16.17,168.73,168.66,61.17]
["bitfinex","SOLUSD",1722506995880,16.17,168.73,168.66,16.17]
["bitfinex","SOLUSD",1722506996204,22.35925201,168.73,168.67,45.0]
["bitfinex","SOLUSD",1722506997496,16.17,168.72,168.67,45.0]
["bitfinex","SOLUSD",1722506999095,16.17,168.72,168.66,45.0]
["bitfinex","SOLUSD",1722506999274,16.17,168.71,168.66,45.0]
["bitfinex","SOLUSD",1722506999470,16.17,168.72,168.66,61.17]
["bitfinex","SOLUSD",1722507000197,12.11595201,168.73,168.67,39.3906]
["bitfinex","SOLUSD",1722507000403,22.35925201,168.73,168.67,39.3906]
["bitfinex","SOLUSD",1722507001883,28.28595201,168.73,168.67,39.3906]
["bitfinex","SOLUSD",1722507002077,28.28595201,168.73,168.67,23.2206]
["bitfinex","SOLUSD",1722507002078,16.17,168.72,168.67,23.2206]
["bitfinex","SOLUSD",1722507002282,16.17,168.68,168.63,21.9521]
["bitfinex","SOLUSD",1722507002599,16.17,168.65,168.59,38.1221]
["bitfinex","SOLUSD",1722507002819,16.17,168.64,168.59,38.1221]
["bitfinex","SOLUSD",1722507003102,16.17,168.63,168.59,21.9521]
["bitfinex","SOLUSD",1722507003298,16.17,168.61,168.49,253.4]
["bitfinex","SOLUSD",1722507003508,6.1,168.64,168.55,15.2602]
["bitfinex","SOLUSD",1722507003807,16.17,168.62,168.56,16.17]
["bitfinex","SOLUSD",1722507004804,16.17,168.6,168.55,21.5749]
["bitfinex","SOLUSD",1722507005007,16.17,168.59,168.55,21.5749]
["bitfinex","SOLUSD",1722507005797,16.34,168.61,168.55,21.5749]
["bitfinex","SOLUSD",1722507006202,16.34,168.61,168.55,37.7449]
["bitfinex","SOLUSD",1722507006512,22.52946676,168.61,168.55,37.7449]
["bitfinex","SOLUSD",1722507008573,16.17,168.6,168.55,21.5749]
["bitfinex","SOLUSD",1722507009189,16.17,168.59,168.55,21.5749]
["bitfinex","SOLUSD",1722507010296,16.17,168.6,168.55,21.5749]
["bitfinex","SOLUSD",1722507015990,6.35946676,168.61,168.55,21.5749]
["bitfinex","SOLUSD",1722507016314,16.17,168.6,168.55,21.5749]
["bitfinex","SOLUSD",1722507018896,6.18946676,168.61,168.56,62.35641974]
["bitfinex","SOLUSD",1722507019213,16.17,168.63,168.57,16.17]
["bitfinex","SOLUSD",1722507019509,6.17542712,168.63,168.58,1.18624879]
["bitfinex","SOLUSD",1722507019805,22.34542712,168.63,168.58,1.18624879]
["bitfinex","SOLUSD",1722507020014,16.17,168.62,168.56,61.17]
["bitfinex","SOLUSD",1722507023517,16.34,168.61,168.55,21.5749]
["bitfinex","SOLUSD",1722507026003,16.34,168.61,168.55,37.7449]
["bitfinex","SOLUSD",1722507026913,6.17542712,168.63,168.56,16.17]
["bitfinex","SOLUSD",1722507027140,16.17,168.62,168.57,45.0]
["bitfinex","SOLUSD",1722507027411,22.34542712,168.63,168.57,45.0]
["bitfinex","SOLUSD",1722507029925,16.17,168.62,168.57,45.0]
["bitfinex","SOLUSD",1722507031614,6.17542712,168.63,168.55,37.7449]
["bitfinex","SOLUSD",1722507031615,16.34,168.61,168.55,37.7449]
["bitfinex","SOLUSD",1722507032136,16.17,168.6,168.55,21.5749]
["bitfinex","SOLUSD",1722507032317,16.17,168.59,168.55,21.5749]
["bitfinex","SOLUSD",1722507032824,16.17,168.6,168.55,21.5749]
["bitfinex","SOLUSD",1722507035910,16.17,168.6,168.55,21.5749]
["bitfinex","SOLUSD",1722507036100,6.35985683,168.61,168.55,37.7449]
["bitfinex","SOLUSD",1722507036101,22.52985683,168.61,168.55,37.7449]
["bitfinex","SOLUSD",1722507036300,5.9323,168.57,168.5,16.29]
["bitfinex","SOLUSD",1722507036514,16.17,168.53,168.5,16.29]
["bitfinex","SOLUSD",1722507039207,16.17,168.54,168.5,16.29]
["bitfinex","SOLUSD",1722507040810,0.17,168.56,168.5,16.29]
["bitfinex","SOLUSD",1722507041039,16.17,168.56,168.5,32.46]
["bitfinex","SOLUSD",1722507041232,22.2716,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722507041406,16.34,168.57,168.51,16.17]
["bitfinex","SOLUSD",1722507042225,16.54457794,168.62,168.54,16.17]
["bitfinex","SOLUSD",1722507042226,1.02687794,168.62,168.54,16.17]
["bitfinex","SOLUSD",1722507042437,1.02687794,168.62,168.52,1.18659897]
["bitfinex","SOLUSD",1722507042438,6.1901887,168.59,168.55,16.17]
["bitfinex","SOLUSD",1722507042625,16.17,168.61,168.55,16.17]
["bitfinex","SOLUSD",1722507042934,6.18955218,168.61,168.55,16.17]
["bitfinex","SOLUSD",1722507044523,0.17,168.6,168.55,16.17]
["bitfinex","SOLUSD",1722507045829,0.17,168.6,168.56,16.17]
["bitfinex","SOLUSD",1722507046042,0.17,168.6,168.55,16.17]
["bitfinex","SOLUSD",1722507048133,6.18955218,168.61,168.57,16.17]
["bitfinex","SOLUSD",1722507048442,6.18955218,168.61,168.58,16.17]
["bitfinex","SOLUSD",1722507048737,6.18955218,168.61,168.6,16.17]
["bitfinex","SOLUSD",1722507048946,16.17,168.66,168.6,16.17]
["bitfinex","SOLUSD",1722507049240,22.35818828,168.66,168.6,16.17]
["bitfinex","SOLUSD",1722507049541,6.18818828,168.66,168.6,16.17]
["bitfinex","SOLUSD",1722507049926,6.18818828,168.66,168.62,16.17]
["bitfinex","SOLUSD",1722507050220,6.3049,168.72,168.65,16.17]
["bitfinex","SOLUSD",1722507050221,16.17,168.72,168.65,16.17]
["bitfinex","SOLUSD",1722507050423,6.18616111,168.7,168.66,61.17]
["bitfinex","SOLUSD",1722507050732,5.9255,168.77,168.68,16.17]
["bitfinex","SOLUSD",1722507050919,5.9255,168.77,168.69,1.18545335]
["bitfinex","SOLUSD",1722507051126,22.35514304,168.75,168.69,17.35545335]
["bitfinex","SOLUSD",1722507051312,22.35514304,168.75,168.69,16.17]
["bitfinex","SOLUSD",1722507053036,28.28104304,168.75,168.69,16.17]
["bitfinex","SOLUSD",1722507053213,16.17,168.74,168.68,16.17]
["bitfinex","SOLUSD",1722507054240,16.17,168.72,168.62,16.2627]
["bitfinex","SOLUSD",1722507054412,16.17,168.68,168.62,16.2627]
["bitfinex","SOLUSD",1722507054616,0.17,168.71,168.63,16.17]
["bitfinex","SOLUSD",1722507054934,16.17,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722507056447,16.34,168.71,168.64,16.17]
["bitfinex","SOLUSD",1722507056822,16.34,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722507057018,0.17,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722507058737,22.35514304,168.75,168.68,16.17]
["bitfinex","SOLUSD",1722507061653,16.17,168.73,168.68,45.0]
["bitfinex","SOLUSD",1722507062021,0.17,168.72,168.67,16.17]
["bitfinex","SOLUSD",1722507064255,22.35557869,168.73,168.67,16.17]
["bitfinex","SOLUSD",1722507064449,16.17,168.74,168.68,61.17]
["bitfinex","SOLUSD",1722507065925,16.17,168.74,168.68,45.0]
["bitfinex","SOLUSD",1722507066434,16.17,168.74,168.67,16.17]
["bitfinex","SOLUSD",1722507066435,16.17,168.73,168.66,16.17]
["bitfinex","SOLUSD",1722507066643,0.17,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722507067026,16.34,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722507067339,0.17,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722507067651,0.17,168.72,168.67,16.17]
["bitfinex","SOLUSD",1722507067947,0.17,168.72,168.68,16.17]
["bitfinex","SOLUSD",1722507068149,16.17,168.74,168.68,16.17]
["bitfinex","SOLUSD",1722507068150,0.17,168.73,168.68,16.17]
["bitfinex","SOLUSD",1722507071224,16.34,168.73,168.62,16.2627]
["bitfinex","SOLUSD",1722507071430,16.34,168.73,168.67,16.17]
["bitfinex","SOLUSD",1722507072342,16.17,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722507073934,16.34,168.73,168.67,16.17]
["bitfinex","SOLUSD",1722507075153,16.34,168.73,168.62,16.2627]
["bitfinex","SOLUSD",1722507075154,16.17,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722507075461,16.17,168.68,168.62,32.4327]
["bitfinex","SOLUSD",1722507076839,16.17,168.67,168.58,18.23632912]
["bitfinex","SOLUSD",1722507077152,0.17,168.67,168.62,16.17]
["bitfinex","SOLUSD",1722507077462,0.17,168.67,168.58,16.0747]
["bitfinex","SOLUSD",1722507077463,16.34,168.69,168.63,16.17]
["bitfinex","SOLUSD",1722507078160,0.17,168.69,168.63,16.17]
["bitfinex","SOLUSD",1722507078377,0.17,168.69,168.65,16.17]
["bitfinex","SOLUSD",1722507078650,16.17,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722507078953,21.33500429,168.73,168.68,16.17]
["bitfinex","SOLUSD",1722507079534,6.18580429,168.73,168.68,16.17]
["bitfinex","SOLUSD",1722507080144,22.35580429,168.73,168.67,16.17]
["bitfinex","SOLUSD",1722507080354,16.17,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722507080559,16.34,168.72,168.65,16.17]
["bitfinex","SOLUSD",1722507080854,16.17,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722507081161,0.17,168.7,168.65,16.17]
["bitfinex","SOLUSD",1722507082361,0.17,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722507083246,16.34,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722507084060,0.17,168.7,168.65,16.17]
["bitfinex","SOLUSD",1722507084254,0.17,168.71,168.66,16.17]
["bitfinex","SOLUSD",1722507084840,6.18580429,168.73,168.67,16.17]
["bitfinex","SOLUSD",1722507085045,0.17,168.72,168.68,16.17]
["bitfinex","SOLUSD",1722507085570,0.17,168.72,168.69,16.17]
["bitfinex","SOLUSD",1722507085743,0.17,168.72,168.68,16.17]
["bitfinex","SOLUSD",1722507086061,0.17,168.72,168.67,16.17]
["bitfinex","SOLUSD",1722507086252,16.34,168.72,168.65,16.17]
["bitfinex","SOLUSD",1722507086838,6.18220449,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722507087192,22.35220449,168.71,168.64,16.17]
["bitfinex","SOLUSD",1722507087340,0.17,168.7,168.65,16.17]
["bitfinex","SOLUSD",1722507087543,0.17,168.7,168.66,16.17]
["bitfinex","SOLUSD",1722507088968,6.18220449,168.71,168.66,16.17]
["bitfinex","SOLUSD",1722507089258,6.18220449,168.71,168.67,16.17]
["bitfinex","SOLUSD",1722507091266,0.17,168.72,168.67,16.17]
["bitfinex","SOLUSD",1722507091565,6.35390649,168.72,168.67,16.17]
["bitfinex","SOLUSD",1722507091958,6.35390649,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722507092187,22.52390649,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722507093247,22.52390649,168.72,168.65,16.17]
["bitfinex","SOLUSD",1722507093248,16.17,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722507096254,22.52390649,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722507098353,6.35390649,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722507098864,22.52390649,168.72,168.65,16.17]
["bitfinex","SOLUSD",1722507101058,6.35390649,168.72,168.66,16.17]
["bitfinex","SOLUSD",1722507101258,6.35390649,168.72,168.67,16.17]
["bitfinex","SOLUSD",1722507101486,1.02862608,168.77,168.7,16.17]
["bitfinex","SOLUSD",1722507101674,6.1829218,168.74,168.71,17.35531708]
["bitfinex","SOLUSD",1722507101876,16.17,168.79,168.72,17.35531774]
["bitfinex","SOLUSD",1722507102080,18.14191646,168.81,168.75,16.17]
["bitfinex","SOLUSD",1722507102278,6.18113734,168.78,168.74,16.17]
["bitfinex","SOLUSD",1722507102469,37.56115916,168.8,168.73,61.17]
["bitfinex","SOLUSD",1722507102678,22.34905965,168.8,168.73,61.17]
["bitfinex","SOLUSD",1722507103574,6.17905965,168.8,168.73,61.17]
["bitfinex","SOLUSD",1722507103894,22.34905965,168.8,168.73,61.17]
["bitfinex","SOLUSD",1722507104265,22.34905965,168.8,168.74,16.17]
["bitfinex","SOLUSD",1722507105190,6.17905965,168.8,168.75,16.17]
["bitfinex","SOLUSD",1722507105490,16.34,168.81,168.75,16.17]
["bitfinex","SOLUSD",1722507105705,0.17,168.8,168.75,16.17]
["bitfinex","SOLUSD",1722507105872,6.17875544,168.81,168.76,16.17]
["bitfinex","SOLUSD",1722507106187,22.34875544,168.81,168.74,16.17]
["bitfinex","SOLUSD",1722507106387,22.34875544,168.81,168.73,45.0]
["bitfinex","SOLUSD",1722507106591,6.17875544,168.81,168.74,16.17]
["bitfinex","SOLUSD",1722507106790,22.34875544,168.81,168.75,61.17]
["bitfinex","SOLUSD",1722507106972,22.34875544,168.81,168.74,16.17]
["bitfinex","SOLUSD",1722507107171,16.34,168.8,168.74,16.17]
["bitfinex","SOLUSD",1722507108890,0.17,168.8,168.74,16.17]
["bitfinex","SOLUSD",1722507109270,16.34,168.8,168.74,16.17]
["bitfinex","SOLUSD",1722507109486,0.17,168.8,168.75,16.17]
["bitfinex","SOLUSD",1722507109703,22.34875544,168.81,168.76,1.18497931]
["bitfinex","SOLUSD",1722507109896,16.34,168.82,168.76,17.35497931]
["bitfinex","SOLUSD",1722507110088,22.52016797,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507111177,6.35016797,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507111382,22.52016797,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507112102,6.35016797,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507112405,22.52016797,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507114908,6.35016797,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507115288,22.52016797,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507117093,6.18016797,168.82,168.77,45.0]
["bitfinex","SOLUSD",1722507117383,6.18016797,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507117598,16.17,168.81,168.75,16.17]
["bitfinex","SOLUSD",1722507119288,22.52016797,168.82,168.75,16.17]
["bitfinex","SOLUSD",1722507119508,0.17,168.81,168.76,16.17]
["bitfinex","SOLUSD",1722507120077,0.17,168.81,168.74,15.6012]
["bitfinex","SOLUSD",1722507120282,0.17,168.81,168.77,16.17]
["bitfinex","SOLUSD",1722507121108,16.17,168.83,168.75,45.0]
["bitfinex","SOLUSD",1722507121109,16.34,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507121307,22.51842882,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507122902,6.34842882,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507124902,6.34842882,168.82,168.77,1.18492991]
["bitfinex","SOLUSD",1722507125113,6.34842882,168.82,168.77,16.17]
["bitfinex","SOLUSD",1722507125310,6.34842882,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507125610,22.51842882,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507127804,6.34842882,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507128001,0.17,168.82,168.76,16.17]
["bitfinex","SOLUSD",1722507128319,0.17,168.82,168.75,45.0]
["bitfinex","SOLUSD",1722507129298,0.17,168.82,168.75,46.18486095]
["bitfinex","SOLUSD",1722507129711,6.18250584,168.83,168.79,16.17]
["bitfinex","SOLUSD",1722507130026,31.1744,168.86,168.8,16.17]
["bitfinex","SOLUSD",1722507130207,6.35177814,168.85,168.8,16.17]
["bitfinex","SOLUSD",1722507131224,22.52177814,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722507131728,16.17,168.84,168.78,16.17]
["bitfinex","SOLUSD",1722507132023,16.34,168.83,168.77,16.17]
["bitfinex","SOLUSD",1722507132197,0.17,168.83,168.78,16.17]
["bitfinex","SOLUSD",1722507132400,0.17,168.83,168.79,16.17]
["bitfinex","SOLUSD",1722507132620,0.17,168.84,168.78,16.17]
["bitfinex","SOLUSD",1722507134729,6.18177814,168.85,168.8,16.17]
["bitfinex","SOLUSD",1722507138427,22.35177814,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722507138616,22.35177814,168.85,168.8,45.0]
["bitfinex","SOLUSD",1722507139710,22.35177814,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722507144832,6.18177814,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722507147428,22.35177814,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722507153539,6.18177814,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722507153836,22.35177814,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722507155124,6.18177814,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722507155322,22.35177814,168.85,168.79,16.17]
["bitfinex","SOLUSD",1722507157230,6.18177814,168.85,168.8,17.35467182]
["bitfinex","SOLUSD",1722507157424,6.18177814,168.85,168.8,16.17]
["bitfinex","SOLUSD",1722507158550,6.18177814,168.85,168.81,1.18461154]
["bitfinex","SOLUSD",1722507159448,6.18177814,168.85,168.81,17.35461154]
["bitfinex","SOLUSD",1722507159624,6.18177814,168.85,168.81,16.17]
["bitfinex","SOLUSD",1722507160842,6.18177814,168.85,168.82,17.3546128]
["bitfinex","SOLUSD",1722507161022,16.17,168.88,168.83,1.1844919]
["bitfinex","SOLUSD",1722507161223,15.9064,168.89,168.82,16.17]
["bitfinex","SOLUSD",1722507161423,38.25720775,168.89,168.83,61.17]
["bitfinex","SOLUSD",1722507161823,16.17,168.88,168.83,45.0]
["bitfinex","SOLUSD",1722507163342,22.08720775,168.89,168.83,61.17]
["bitfinex","SOLUSD",1722507163856,22.08720775,168.89,168.84,16.17]
["bitfinex","SOLUSD",1722507164419,6.18080775,168.89,168.84,16.17]
["bitfinex","SOLUSD",1722507164653,6.18080775,168.89,168.88,16.17]
["bitfinex","SOLUSD",1722507164853,16.17,168.95,168.88,61.17]
["bitfinex","SOLUSD",1722507165034,3.09208506,168.96,168.88,16.17]
["bitfinex","SOLUSD",1722507165227,6.17854082,168.95,168.91,16.17]
["bitfinex","SOLUSD",1722507165551,31.6832,168.97,168.92,45.0]
["bitfinex","SOLUSD",1722507166249,15.5132,168.97,168.92,61.17]
["bitfinex","SOLUSD",1722507166459,6.17764795,168.98,168.92,61.17]
["bitfinex","SOLUSD",1722507167033,6.17764795,168.98,168.93,17.35375828]
["bitfinex","SOLUSD",1722507167230,16.17,168.99,168.93,17.35375828]
["bitfinex","SOLUSD",1722507167430,22.34730494,169.0,168.94,16.17]
["bitfinex","SOLUSD",1722507167747,28.26440494,169.0,168.94,16.17]
["bitfinex","SOLUSD",1722507167959,22.34730494,169.0,168.92,45.0]
["bitfinex","SOLUSD",1722507168249,16.17,168.99,168.92,45.0]
["bitfinex","SOLUSD",1722507168559,16.17,168.98,168.92,45.0]
["bitfinex","SOLUSD",1722507168724,16.17,168.97,168.87,6.3319]
["bitfinex","SOLUSD",1722507169052,6.17730494,169.0,168.87,6.3319]
["bitfinex","SOLUSD",1722507169053,16.17,168.96,168.9,16.17]
["bitfinex","SOLUSD",1722507169246,16.17,168.96,168.91,45.0]
["bitfinex","SOLUSD",1722507169953,16.17,168.97,168.91,45.0]
["bitfinex","SOLUSD",1722507170152,16.17,168.97,168.91,61.17]
["bitfinex","SOLUSD",1722507170353,16.34,168.98,168.92,16.17]
["bitfinex","SOLUSD",1722507170667,6.17730494,169.0,168.93,45.0]
["bitfinex","SOLUSD",1722507170833,20.17,168.99,168.93,45.0]
["bitfinex","SOLUSD",1722507171030,16.17,168.98,168.93,45.0]
["bitfinex","SOLUSD",1722507171342,36.34,168.99,168.93,61.17]
["bitfinex","SOLUSD",1722507171544,16.17,168.98,168.93,45.0]
["bitfinex","SOLUSD",1722507172234,16.17,168.97,168.93,45.0]
["bitfinex","SOLUSD",1722507172435,16.17,168.97,168.92,45.0]
["bitfinex","SOLUSD",1722507173147,16.17,168.96,168.9,16.17]
["bitfinex","SOLUSD",1722507173341,16.17,168.96,168.91,45.0]
["bitfinex","SOLUSD",1722507173538,16.17,168.96,168.89,16.17]
["bitfinex","SOLUSD",1722507173539,16.17,168.96,168.9,45.0]
["bitfinex","SOLUSD",1722507174251,16.17,168.96,168.9,61.17]
["bitfinex","SOLUSD",1722507174457,6.17730494,169.0,168.91,41.2921]
["bitfinex","SOLUSD",1722507174749,16.17,169.0,168.93,16.17]
["bitfinex","SOLUSD",1722507174950,16.17,169.0,168.94,45.0]
["bitfinex","SOLUSD",1722507175142,16.17,169.0,168.94,61.17]
["bitfinex","SOLUSD",1722507175545,16.17,169.01,168.95,16.17]
["bitfinex","SOLUSD",1722507175750,16.17,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722507175932,16.17,169.01,168.94,61.17]
["bitfinex","SOLUSD",1722507176126,16.17,169.0,168.94,61.17]
["bitfinex","SOLUSD",1722507176348,16.17,169.01,168.94,61.17]
["bitfinex","SOLUSD",1722507177034,6.34671203,169.02,168.94,61.17]
["bitfinex","SOLUSD",1722507177236,0.17,169.01,168.95,16.17]
["bitfinex","SOLUSD",1722507177442,16.17,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722507179062,6.34671203,169.02,168.96,45.0]
["bitfinex","SOLUSD",1722507179249,16.17,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722507180944,22.51671203,169.02,168.96,45.0]
["bitfinex","SOLUSD",1722507184260,22.51671203,169.02,168.96,61.17]
["bitfinex","SOLUSD",1722507184556,6.34671203,169.02,168.96,61.17]
["bitfinex","SOLUSD",1722507184769,6.34671203,169.02,168.97,16.17]
["bitfinex","SOLUSD",1722507185066,6.34671203,169.02,168.97,17.35348387]
["bitfinex","SOLUSD",1722507185945,16.17,169.0,168.91,21.2921]
["bitfinex","SOLUSD",1722507186143,16.17,168.98,168.91,37.4621]
["bitfinex","SOLUSD",1722507187070,16.17,168.95,168.91,15.1994]
["bitfinex","SOLUSD",1722507187298,16.17,168.93,168.87,22.8716]
["bitfinex","SOLUSD",1722507187443,16.17,168.93,168.87,39.0416]
["bitfinex","SOLUSD",1722507188560,16.17,168.93,168.88,45.0]
["bitfinex","SOLUSD",1722507191167,0.17,168.94,168.88,61.17]
["bitfinex","SOLUSD",1722507191168,16.34,168.94,168.88,61.17]
["bitfinex","SOLUSD",1722507191370,16.17,168.95,168.89,17.35396457]
["bitfinex","SOLUSD",1722507191550,16.17,168.95,168.9,45.0]
["bitfinex","SOLUSD",1722507193773,16.17,168.95,168.89,45.0]
["bitfinex","SOLUSD",1722507194786,16.17,168.94,168.89,45.0]
["bitfinex","SOLUSD",1722507195152,16.17,168.93,168.89,45.0]
["bitfinex","SOLUSD",1722507195478,16.17,168.92,168.88,45.0]
["bitfinex","SOLUSD",1722507196051,16.17,168.93,168.88,45.0]
["bitfinex","SOLUSD",1722507197065,16.17,168.9,168.84,16.17]
["bitfinex","SOLUSD",1722507198166,6.17449107,168.94,168.85,16.17]
["bitfinex","SOLUSD",1722507198372,16.17,168.91,168.86,45.0]
["bitfinex","SOLUSD",1722507199083,16.17,168.92,168.86,45.0]
["bitfinex","SOLUSD",1722507199793,16.17,168.91,168.86,45.0]
["bitfinex","SOLUSD",1722507203187,16.17,168.9,168.85,45.0]
["bitfinex","SOLUSD",1722507203963,16.17,168.89,168.85,45.0]
["bitfinex","SOLUSD",1722507204164,16.17,168.89,168.84,45.0]
["bitfinex","SOLUSD",1722507204666,16.17,168.92,168.86,16.17]
["bitfinex","SOLUSD",1722507204866,6.17449107,168.94,168.87,61.17]
["bitfinex","SOLUSD",1722507205172,6.17449107,168.94,168.88,45.0]
["bitfinex","SOLUSD",1722507205375,16.17,168.93,168.88,45.0]
["bitfinex","SOLUSD",1722507206661,16.17,168.89,168.83,15.5018]
["bitfinex","SOLUSD",1722507206992,16.17,168.85,168.79,15.6226]
["bitfinex","SOLUSD",1722507207167,16.17,168.84,168.79,15.6226]
["bitfinex","SOLUSD",1722507211268,16.17,168.85,168.79,31.7926]
["bitfinex","SOLUSD",1722507212494,16.17,168.85,168.79,15.6226]
["bitfinex","SOLUSD",1722507212667,16.17,168.84,168.79,15.6226]
["bitfinex","SOLUSD",1722507212873,6.35215339,168.86,168.79,15.6226]
["bitfinex","SOLUSD",1722507212874,16.17,168.85,168.79,15.6226]
["bitfinex","SOLUSD",1722507213281,6.35215339,168.86,168.79,15.6226]
["bitfinex","SOLUSD",1722507213501,16.34,168.85,168.79,15.6226]
["bitfinex","SOLUSD",1722507217483,16.17,168.84,168.79,15.6226]
["bitfinex","SOLUSD",1722507217677,22.35203764,168.84,168.79,15.6226]
["bitfinex","SOLUSD",1722507221898,16.17,168.82,168.79,15.6226]
["bitfinex","SOLUSD",1722507222199,16.17,168.81,168.79,15.6226]
["bitfinex","SOLUSD",1722507223086,16.17,168.81,168.75,15.3201]
["bitfinex","SOLUSD",1722507223291,16.17,168.81,168.76,45.0]
["bitfinex","SOLUSD",1722507225879,16.17,168.82,168.76,61.17]
["bitfinex","SOLUSD",1722507226389,6.18203764,168.84,168.76,62.35484143]
["bitfinex","SOLUSD",1722507226581,16.34,168.83,168.77,1.18484143]
["bitfinex","SOLUSD",1722507226781,16.17,168.83,168.76,61.17]
["bitfinex","SOLUSD",1722507226983,16.17,168.83,168.77,16.17]
["bitfinex","SOLUSD",1722507227200,16.17,168.83,168.78,45.0]
["bitfinex","SOLUSD",1722507229107,22.35203764,168.84,168.78,45.0]
["bitfinex","SOLUSD",1722507232491,16.17,168.83,168.78,45.0]
["bitfinex","SOLUSD",1722507236901,22.35203764,168.84,168.78,45.0]
["bitfinex","SOLUSD",1722507237415,16.17,168.83,168.78,45.0]
["bitfinex","SOLUSD",1722507238093,16.17,168.83,168.77,45.0]
["bitfinex","SOLUSD",1722507238289,16.17,168.82,168.77,45.0]
["bitfinex","SOLUSD",1722507239304,16.17,168.82,168.75,15.3201]
["bitfinex","SOLUSD",1722507239509,16.17,168.81,168.75,15.3201]
["bitfinex","SOLUSD",1722507239823,16.17,168.8,168.75,15.3201]
["bitfinex","SOLUSD",1722507242089,22.35274519,168.81,168.75,31.4901]
["bitfinex","SOLUSD",1722507243131,6.18274519,168.81,168.76,61.17]
["bitfinex","SOLUSD",1722507243422,0.17,168.83,168.77,16.17]
["bitfinex","SOLUSD",1722507243423,16.34,168.83,168.77,16.17]
["bitfinex","SOLUSD",1722507243718,16.34,168.83,168.76,61.17]
["bitfinex","SOLUSD",1722507244295,16.17,168.82,168.76,61.17]
["bitfinex","SOLUSD",1722507244806,16.17,168.81,168.76,45.0]
["bitfinex","SOLUSD",1722507246628,16.17,168.8,168.76,45.0]
["bitfinex","SOLUSD",1722507248624,16.17,168.78,168.75,15.3201]
["bitfinex","SOLUSD",1722507248809,16.17,168.76,168.75,15.3201]
["bitfinex","SOLUSD",1722507251327,16.17,168.76,168.73,6.6317]
["bitfinex","SOLUSD",1722507251530,16.17,168.77,168.73,6.6317]
["bitfinex","SOLUSD",1722507252209,16.17,168.75,168.73,6.6317]
["bitfinex","SOLUSD",1722507252409,16.17,168.74,168.71,15.0854]
["bitfinex","SOLUSD",1722507252824,16.17,168.73,168.71,15.0854]
["bitfinex","SOLUSD",1722507253026,16.17,168.72,168.69,6.322]
["bitfinex","SOLUSD",1722507253203,16.17,168.73,168.69,6.322]
["bitfinex","SOLUSD",1722507253809,16.17,168.74,168.69,6.322]
["bitfinex","SOLUSD",1722507254422,16.17,168.74,168.7,45.0]
["bitfinex","SOLUSD",1722507255221,22.35493233,168.75,168.7,45.0]
["bitfinex","SOLUSD",1722507256530,16.17,168.72,168.69,6.322]
["bitfinex","SOLUSD",1722507257232,16.17,168.73,168.69,6.322]
["bitfinex","SOLUSD",1722507257931,6.18493233,168.75,168.69,6.322]
["bitfinex","SOLUSD",1722507258132,6.18493233,168.75,168.7,45.0]
["bitfinex","SOLUSD",1722507258315,16.17,168.74,168.7,45.0]
["bitfinex","SOLUSD",1722507258706,16.17,168.73,168.69,6.322]
["bitfinex","SOLUSD",1722507259843,16.17,168.74,168.69,6.322]
["bitfinex","SOLUSD",1722507261339,16.17,168.73,168.69,6.322]
["bitfinex","SOLUSD",1722507268522,16.17,168.72,168.69,6.322]
["bitfinex","SOLUSD",1722507269632,6.18212127,168.75,168.69,6.322]
["bitfinex","SOLUSD",1722507269832,16.17,168.72,168.69,6.322]
["bitfinex","SOLUSD",1722507271533,16.17,168.73,168.69,6.322]
["bitfinex","SOLUSD",1722507272646,16.17,168.7,168.67,15.5749]
["bitfinex","SOLUSD",1722507273839,16.17,168.71,168.67,15.5749]
["bitfinex","SOLUSD",1722507274149,16.17,168.73,168.67,31.7449]
["bitfinex","SOLUSD",1722507275042,0.17,168.74,168.67,31.7449]
["bitfinex","SOLUSD",1722507275355,16.17,168.73,168.67,31.7449]
["bitfinex","SOLUSD",1722507276026,16.17,168.73,168.68,45.0]
["bitfinex","SOLUSD",1722507277456,16.17,168.72,168.68,45.0]
["bitfinex","SOLUSD",1722507278854,16.17,168.72,168.67,15.5749]
["bitfinex","SOLUSD",1722507282955,6.18551687,168.73,168.67,15.5749]
["bitfinex","SOLUSD",1722507283158,16.17,168.72,168.67,15.5749]
["bitfinex","SOLUSD",1722507283330,22.35551687,168.73,168.67,15.5749]
["bitfinex","SOLUSD",1722507286247,16.17,168.72,168.67,15.5749]
["bitfinex","SOLUSD",1722507290363,16.17,168.71,168.67,15.5749]
["bitfinex","SOLUSD",1722507292380,16.17,168.7,168.67,15.5749]
["bitfinex","SOLUSD",1722507294460,16.17,168.71,168.67,15.5749]
["bitfinex","SOLUSD",1722507295768,22.35635521,168.71,168.67,15.5749]
["bitfinex","SOLUSD",1722507296345,6.18635521,168.71,168.67,15.5749]
["bitfinex","SOLUSD",1722507296540,22.35635521,168.71,168.67,15.5749]
["bitfinex","SOLUSD",1722507300666,6.18635521,168.71,168.67,15.5749]
["bitfinex","SOLUSD",1722507300871,6.18635521,168.71,168.68,1.18557708]
["bitfinex","SOLUSD",1722507301158,16.17,168.74,168.68,45.0]
["bitfinex","SOLUSD",1722507301364,22.3555828,168.74,168.68,45.0]
["bitfinex","SOLUSD",1722507302262,16.17,168.73,168.68,45.0]
["bitfinex","SOLUSD",1722507302463,16.17,168.69,168.65,6.1032]
["bitfinex","SOLUSD",1722507303078,16.17,168.68,168.65,6.1032]
["bitfinex","SOLUSD",1722507303242,16.17,168.67,168.63,16.2898]
["bitfinex","SOLUSD",1722507303664,16.34,168.72,168.63,16.2898]
["bitfinex","SOLUSD",1722507303665,16.17,168.66,168.63,16.2898]
["bitfinex","SOLUSD",1722507303967,0.17,168.65,168.61,6.1738]
["bitfinex","SOLUSD",1722507304148,16.17,168.65,168.61,6.1738]
["bitfinex","SOLUSD",1722507304356,5.9277,168.7,168.62,1.18603039]
["bitfinex","SOLUSD",1722507304538,0.17,168.69,168.62,1.18603039]
["bitfinex","SOLUSD",1722507304741,0.17,168.69,168.61,22.3438]
["bitfinex","SOLUSD",1722507304742,0.17,168.69,168.63,16.17]
["bitfinex","SOLUSD",1722507304969,1.03018644,168.73,168.63,16.17]
["bitfinex","SOLUSD",1722507304970,16.17,168.7,168.64,16.17]
["bitfinex","SOLUSD",1722507305168,16.17,168.71,168.65,1.18569611]
["bitfinex","SOLUSD",1722507305467,16.17,168.71,168.65,61.74239611]
["bitfinex","SOLUSD",1722507305965,16.17,168.73,168.66,16.17]
["bitfinex","SOLUSD",1722507306266,16.17,168.73,168.67,62.3554859]
["bitfinex","SOLUSD",1722507306964,16.17,168.73,168.68,1.18548897]
["bitfinex","SOLUSD",1722507307470,16.17,168.73,168.67,45.0]
["bitfinex","SOLUSD",1722507307671,16.17,168.72,168.67,45.0]
["bitfinex","SOLUSD",1722507307868,16.17,168.7,168.66,6.3887]
["bitfinex","SOLUSD",1722507308168,16.17,168.67,168.62,6.0734]
["bitfinex","SOLUSD",1722507308368,16.17,168.66,168.62,6.0734]
["bitfinex","SOLUSD",1722507308549,16.17,168.65,168.62,6.0734]
["bitfinex","SOLUSD",1722507308746,16.17,168.64,168.62,6.0734]
["bitfinex","SOLUSD",1722507308950,16.17,168.65,168.62,6.0734]
["bitfinex","SOLUSD",1722507309948,16.17,168.63,168.61,15.8259]
["bitfinex","SOLUSD",1722507310144,16.17,168.63,168.58,6.6457]
["bitfinex","SOLUSD",1722507311071,16.17,168.64,168.58,22.8157]
["bitfinex","SOLUSD",1722507311659,16.17,168.64,168.58,6.6457]
["bitfinex","SOLUSD",1722507311969,16.34,168.63,168.58,6.6457]
["bitfinex","SOLUSD",1722507313352,0.17,168.63,168.58,6.6457]
["bitfinex","SOLUSD",1722507313570,0.17,168.63,168.58,22.8157]
["bitfinex","SOLUSD",1722507313765,0.17,168.63,168.58,24.00192495]
["bitfinex","SOLUSD",1722507314277,16.17,168.64,168.58,24.00192495]
["bitfinex","SOLUSD",1722507314459,22.52850593,168.65,168.58,24.00192495]
["bitfinex","SOLUSD",1722507314647,16.34,168.64,168.58,22.8157]
["bitfinex","SOLUSD",1722507315342,22.35850593,168.65,168.59,61.17]
["bitfinex","SOLUSD",1722507315761,22.35850593,168.65,168.59,45.0]
["bitfinex","SOLUSD",1722507315970,22.35850593,168.65,168.59,61.17]
["bitfinex","SOLUSD",1722507316670,6.18850593,168.65,168.59,61.17]
["bitfinex","SOLUSD",1722507316845,22.35850593,168.65,168.59,61.17]
["bitfinex","SOLUSD",1722507318970,6.18850593,168.65,168.64,16.17]
["bitfinex","SOLUSD",1722507319284,16.17,168.7,168.64,61.17]
["bitfinex","SOLUSD",1722507319572,43.76351183,168.71,168.65,17.35570976]
["bitfinex","SOLUSD",1722507320152,22.35628219,168.71,168.65,17.35570976]
["bitfinex","SOLUSD",1722507320369,0.17,168.7,168.65,17.35570976]
["bitfinex","SOLUSD",1722507320576,6.18628219,168.71,168.67,31.5756]
["bitfinex","SOLUSD",1722507320763,16.17,168.74,168.68,1.18548966]
["bitfinex","SOLUSD",1722507320971,16.17,168.74,168.68,17.35548966]
["bitfinex","SOLUSD",1722507321169,22.35112037,168.74,168.68,17.35548966]
["bitfinex","SOLUSD",1722507321367,16.17,168.73,168.67,31.5756]
["bitfinex","SOLUSD",1722507321559,16.17,168.72,168.67,15.4056]
["bitfinex","SOLUSD",1722507322265,16.17,168.71,168.67,15.4056]
["bitfinex","SOLUSD",1722507322759,16.17,168.7,168.67,15.4056]
["bitfinex","SOLUSD",1722507323361,16.17,168.69,168.67,15.4056]
["bitfinex","SOLUSD",1722507327181,16.17,168.7,168.67,15.4056]
["bitfinex","SOLUSD",1722507330679,16.17,168.7,168.63,32.2868]
["bitfinex","SOLUSD",1722507330878,0.17,168.69,168.63,32.2868]
["bitfinex","SOLUSD",1722507331466,22.3577729,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722507331660,0.17,168.7,168.65,16.17]
["bitfinex","SOLUSD",1722507332262,22.3577729,168.71,168.65,16.17]
["bitfinex","SOLUSD",1722507335966,6.1877729,168.71,168.69,16.17]
["bitfinex","SOLUSD",1722507336267,16.17,168.76,168.69,31.7609]
["bitfinex","SOLUSD",1722507336472,22.35582022,168.76,168.69,31.7609]
["bitfinex","SOLUSD",1722507337076,6.18582022,168.76,168.7,61.17]
["bitfinex","SOLUSD",1722507337401,22.35582022,168.76,168.7,45.0]
["bitfinex","SOLUSD",1722507337695,16.17,168.75,168.7,45.0]
["bitfinex","SOLUSD",1722507340285,22.35582022,168.76,168.7,45.0]
["bitfinex","SOLUSD",1722507342486,22.35582022,168.76,168.7,61.17]
["bitfinex","SOLUSD",1722507342991,6.18582022,168.76,168.74,16.17]
["bitfinex","SOLUSD",1722507343194,5.9228,168.84,168.75,1.18506378]
["bitfinex","SOLUSD",1722507343195,16.17,168.8,168.75,1.18506378]
["bitfinex","SOLUSD",1722507343497,16.17,168.8,168.75,17.35506378]
["bitfinex","SOLUSD",1722507343699,16.17,168.8,168.74,16.17]
["bitfinex","SOLUSD",1722507343869,16.17,168.77,168.72,6.2704]
["bitfinex","SOLUSD",1722507345999,16.17,168.78,168.72,22.4404]
["bitfinex","SOLUSD",1722507347102,0.17,168.79,168.74,16.17]
["bitfinex","SOLUSD",1722507347301,16.34,168.8,168.75,1.1850547]
["bitfinex","SOLUSD",1722507347608,0.17,168.8,168.74,17.3550547]
["bitfinex","SOLUSD",1722507347778,6.18534309,168.81,168.75,31.1956]
["bitfinex","SOLUSD",1722507347977,6.18534309,168.81,168.76,62.3549119]
["bitfinex","SOLUSD",1722507348177,16.17,168.83,168.77,17.35485562]
["bitfinex","SOLUSD",1722507348386,16.17,168.84,168.78,16.17]
["bitfinex","SOLUSD",1722507348588,22.35575539,168.84,168.78,16.17]
["bitfinex","SOLUSD",1722507348988,6.18575539,168.84,168.77,16.17]
["bitfinex","SOLUSD",1722507349286,16.17,168.81,168.76,45.0]
["bitfinex","SOLUSD",1722507349486,16.17,168.8,168.75,15.0256]
["bitfinex","SOLUSD",1722507350608,0.17,168.82,168.75,15.0256]
["bitfinex","SOLUSD",1722507350609,16.17,168.77,168.75,15.0256]
["bitfinex","SOLUSD",1722507351604,16.17,168.78,168.75,15.0256]
["bitfinex","SOLUSD",1722507351979,16.34,168.79,168.75,15.0256]
["bitfinex","SOLUSD",1722507354482,0.17,168.79,168.75,15.0256]
["bitfinex","SOLUSD",1722507355302,16.34,168.79,168.75,15.0256]
["bitfinex","SOLUSD",1722507356302,16.17,168.81,168.75,31.1956]
["bitfinex","SOLUSD",1722507356480,16.17,168.82,168.76,45.0]
["bitfinex","SOLUSD",1722507357178,16.17,168.82,168.76,61.17]
["bitfinex","SOLUSD",1722507357376,6.18575539,168.84,168.76,61.17]
["bitfinex","SOLUSD",1722507357606,16.17,168.83,168.76,61.17]
["bitfinex","SOLUSD",1722507357981,16.17,168.82,168.76,61.17]
["bitfinex","SOLUSD",1722507359000,16.34,168.83,168.76,61.17]
["bitfinex","SOLUSD",1722507359198,0.17,168.83,168.76,61.17]
["bitfinex","SOLUSD",1722507359399,16.34,168.83,168.77,16.17]
["bitfinex","SOLUSD",1722507364228,16.17,168.82,168.76,61.17]
["bitfinex","SOLUSD",1722507364626,16.17,168.82,168.76,45.0]
["bitfinex","SOLUSD",1722507364944,16.17,168.82,168.76,61.17]
["bitfinex","SOLUSD",1722507365234,22.35413719,168.82,168.76,61.17]
["bitfinex","SOLUSD",1722507366034,6.18413719,168.82,168.77,22.2205]
["bitfinex","SOLUSD",1722507369729,1.03245377,168.84,168.78,17.35483065]
["bitfinex","SOLUSD",1722507369919,6.18245557,168.85,168.79,61.17]
["bitfinex","SOLUSD",1722507370125,6.18245557,168.85,168.81,15.2316]
["bitfinex","SOLUSD",1722507370327,16.17,168.86,168.81,15.2316]
["bitfinex","SOLUSD",1722507371017,22.35207236,168.87,168.81,31.4016]
["bitfinex","SOLUSD",1722507371421,6.18207236,168.87,168.82,17.35457804]
["bitfinex","SOLUSD",1722507371624,6.18207236,168.87,168.83,1.18450979]
["bitfinex","SOLUSD",1722507371832,6.18207236,168.87,168.83,17.35450979]
["bitfinex","SOLUSD",1722507372525,22.35207236,168.87,168.81,15.2316]
["bitfinex","SOLUSD",1722507372835,16.17,168.83,168.81,15.2316]
["bitfinex","SOLUSD",1722507373036,16.17,168.82,168.77,22.4496]
["bitfinex","SOLUSD",1722507374612,16.17,168.78,168.73,6.481]
["bitfinex","SOLUSD",1722507375031,0.17,168.77,168.73,6.481]
["bitfinex","SOLUSD",1722507376146,0.17,168.77,168.73,22.651]
["bitfinex","SOLUSD",1722507376321,16.17,168.79,168.73,22.651]
["bitfinex","SOLUSD",1722507376322,0.17,168.78,168.73,22.651]
["bitfinex","SOLUSD",1722507376649,16.34,168.78,168.73,6.481]
["bitfinex","SOLUSD",1722507380342,16.17,168.77,168.73,6.481]
["bitfinex","SOLUSD",1722507380929,22.35466049,168.77,168.73,6.481]
["bitfinex","SOLUSD",1722507381346,0.17,168.76,168.72,15.262]
["bitfinex","SOLUSD",1722507381554,16.17,168.73,168.69,6.5785]
["bitfinex","SOLUSD",1722507381732,0.17,168.76,168.69,6.5785]
["bitfinex","SOLUSD",1722507381733,16.17,168.72,168.69,6.5785]
["bitfinex","SOLUSD",1722507382048,16.17,168.72,168.68,15.4615]
["bitfinex","SOLUSD",1722507383040,0.17,168.74,168.68,15.4615]
["bitfinex","SOLUSD",1722507383254,16.34,168.74,168.69,1.18558204]
["bitfinex","SOLUSD",1722507383543,16.34,168.74,168.68,31.6315]
["bitfinex","SOLUSD",1722507383724,16.34,168.74,168.68,32.81697571]
["bitfinex","SOLUSD",1722507385934,16.34,168.74,168.68,15.4615]
["bitfinex","SOLUSD",1722507385935,16.17,168.72,168.68,15.4615]
["bitfinex","SOLUSD",1722507387539,16.17,168.7,168.68,15.4615]
["bitfinex","SOLUSD",1722507388252,16.17,168.69,168.65,6.5612]
["bitfinex","SOLUSD",1722507388548,0.17,168.71,168.65,6.5612]
["bitfinex","SOLUSD",1722507388549,16.17,168.67,168.65,6.5612]
["bitfinex","SOLUSD",1722507388849,16.17,168.67,168.64,15.335]
["bitfinex","SOLUSD",1722507390233,16.17,168.68,168.64,15.335]
["bitfinex","SOLUSD",1722507390736,0.17,168.71,168.64,31.505]
["bitfinex","SOLUSD",1722507390934,16.34,168.71,168.65,45.0]
["bitfinex","SOLUSD",1722507391445,6.35684837,168.71,168.65,45.0]
["bitfinex","SOLUSD",1722507391654,22.52684837,168.71,168.66,1.18565987]
["bitfinex","SOLUSD",1722507391952,22.52684837,168.71,168.65,45.0]
["bitfinex","SOLUSD",1722507393258,6.35684837,168.71,168.65,45.0]
["bitfinex","SOLUSD",1722507393964,6.35684837,168.71,168.64,15.335]
["bitfinex","SOLUSD",1722507399846,6.35684837,168.71,168.65,1.18585061]
["bitfinex","SOLUSD",1722507400049,6.18684837,168.71,168.66,1.18566609]
["bitfinex","SOLUSD",1722507400252,6.95885345,168.76,168.65,45.0]
["bitfinex","SOLUSD",1722507400563,6.18624361,168.74,168.65,45.0]
["bitfinex","SOLUSD",1722507400949,6.18624361,168.74,168.65,46.18560409]
["bitfinex","SOLUSD",1722507401343,0.17,168.73,168.65,45.0]
["bitfinex","SOLUSD",1722507404071,6.18624361,168.74,168.66,6.4838]
["bitfinex","SOLUSD",1722507404250,1.03325345,168.76,168.68,15.1268]
["bitfinex","SOLUSD",1722507404434,6.186243,168.77,168.68,15.1268]
["bitfinex","SOLUSD",1722507404760,6.186243,168.77,168.69,45.0]
["bitfinex","SOLUSD",1722507405136,12.111543,168.77,168.68,15.1268]
["bitfinex","SOLUSD",1722507405843,5.9256,168.76,168.68,15.1268]
["bitfinex","SOLUSD",1722507406441,0.17,168.75,168.68,15.1268]
["bitfinex","SOLUSD",1722507406646,0.17,168.76,168.68,15.1268]
["bitfinex","SOLUSD",1722507408965,6.186243,168.77,168.69,46.18541119]
["bitfinex","SOLUSD",1722507409263,6.18724319,168.78,168.69,46.18541119]
["bitfinex","SOLUSD",1722507409656,6.18724319,168.78,168.7,6.0632]
["bitfinex","SOLUSD",1722507409986,6.956665,168.83,168.72,15.3526]
["bitfinex","SOLUSD",1722507410340,6.18363137,168.84,168.73,65.0]
["bitfinex","SOLUSD",1722507410950,6.18363137,168.84,168.74,39.72795825]
["bitfinex","SOLUSD",1722507411159,6.18363137,168.84,168.76,15.3526]
["bitfinex","SOLUSD",1722507411362,6.18363137,168.84,168.77,46.18464901]
["bitfinex","SOLUSD",1722507412057,1.03224502,168.9,168.77,46.18464901]
["bitfinex","SOLUSD",1722507412250,5.9211,168.89,168.77,46.18464901]
["bitfinex","SOLUSD",1722507412460,6.18223748,168.87,168.77,45.0]
["bitfinex","SOLUSD",1722507412644,5.9211,168.89,168.77,45.0]
["bitfinex","SOLUSD",1722507412844,6.1825693,168.86,168.77,45.0]
["bitfinex","SOLUSD",1722507413161,5.9211,168.89,168.77,45.0]
["bitfinex","SOLUSD",1722507413469,6.182572,168.86,168.77,45.0]
["bitfinex","SOLUSD",1722507413642,0.17,168.88,168.77,45.0]
["bitfinex","SOLUSD",1722507413949,6.18252378,168.86,168.77,45.0]
["bitfinex","SOLUSD",1722507415257,0.17,168.85,168.77,45.0]
["bitfinex","SOLUSD",1722507415452,0.17,168.85,168.76,15.3526]
["bitfinex","SOLUSD",1722507416069,6.0926,168.85,168.76,15.3526]
["bitfinex","SOLUSD",1722507416277,0.17,168.85,168.76,15.3526]
["bitfinex","SOLUSD",1722507417179,6.0925,168.85,168.76,15.3526]
["bitfinex","SOLUSD",1722507418375,0.17,168.85,168.76,15.3526]
["bitfinex","SOLUSD",1722507418965,6.0924,168.85,168.76,15.3526]
["bitfinex","SOLUSD",1722507419154,5.9227,168.84,168.76,15.3526]
["bitfinex","SOLUSD",1722507419354,0.17,168.83,168.76,15.3526]
["bitfinex","SOLUSD",1722507420459,0.17,168.84,168.76,15.3526]
["bitfinex","SOLUSD",1722507422376,5.9235,168.82,168.72,16.5465]
["bitfinex","SOLUSD",1722507422672,0.17,168.81,168.72,16.5465]
["bitfinex","SOLUSD",1722507422855,6.0938,168.81,168.72,16.5465]
["bitfinex","SOLUSD",1722507423376,5.9242,168.8,168.68,15.7326]
["bitfinex","SOLUSD",1722507423751,0.17,168.79,168.68,15.7326]
["bitfinex","SOLUSD",1722507424448,6.18551708,168.78,168.68,15.7326]
["bitfinex","SOLUSD",1722507424649,0.17,168.77,168.68,15.7326]
["bitfinex","SOLUSD",1722507425060,6.0953,168.77,168.68,15.7326]
["bitfinex","SOLUSD",1722507425970,21.8856,168.77,168.64,22.6027]
["bitfinex","SOLUSD",1722507426262,5.9268,168.73,168.64,22.6027]
["bitfinex","SOLUSD",1722507426468,0.17,168.72,168.64,22.6027]
["bitfinex","SOLUSD",1722507427381,0.17,168.73,168.64,22.6027]
["bitfinex","SOLUSD",1722507428987,0.17,168.73,168.59,5.937]
["bitfinex","SOLUSD",1722507429164,32.48,168.72,168.61,5.937]
["bitfinex","SOLUSD",1722507429367,0.17,168.71,168.61,5.937]
["bitfinex","SOLUSD",1722507429670,6.0975,168.71,168.61,5.937]
["bitfinex","SOLUSD",1722507430167,6.0975,168.71,168.59,5.937]
["bitfinex","SOLUSD",1722507430363,5.9278,168.7,168.59,5.937]
["bitfinex","SOLUSD",1722507430563,0.17,168.69,168.59,5.937]
["bitfinex","SOLUSD",1722507431560,15.2641,168.69,168.59,5.937]
["bitfinex","SOLUSD",1722507433262,5.9285,168.68,168.59,5.937]
["bitfinex","SOLUSD",1722507433465,0.17,168.67,168.59,5.937]
["bitfinex","SOLUSD",1722507434580,59.7839,168.69,168.59,5.937]
["bitfinex","SOLUSD",1722507434581,6.18991848,168.66,168.59,5.937]
["bitfinex","SOLUSD",1722507434771,0.17,168.65,168.59,5.937]
["bitfinex","SOLUSD",1722507438997,0.17,168.65,168.55,5.937]
["bitfinex","SOLUSD",1722507439200,0.17,168.65,168.57,5.937]
["bitfinex","SOLUSD",1722507439598,5.9298,168.64,168.57,5.937]
["bitfinex","SOLUSD",1722507439775,0.17,168.63,168.57,5.937]
["bitfinex","SOLUSD",1722507440196,0.17,168.63,168.55,5.937]
["bitfinex","SOLUSD",1722507440786,0.17,168.64,168.55,5.937]
["bitfinex","SOLUSD",1722507441474,6.0999,168.64,168.55,5.937]
["bitfinex","SOLUSD",1722507442779,0.17,168.64,168.55,5.937]
["bitfinex","SOLUSD",1722507443588,6.0998,168.64,168.55,5.937]
["bitfinex","SOLUSD",1722507443792,5.9305,168.62,168.55,5.937]
["bitfinex","SOLUSD",1722507443991,6.1008,168.61,168.55,5.937]
["bitfinex","SOLUSD",1722507444198,6.1008,168.61,168.51,5.937]
["bitfinex","SOLUSD",1722507444708,0.17,168.61,168.51,7.1235146]
["bitfinex","SOLUSD",1722507445000,6.36134562,168.61,168.51,7.1235146]
["bitfinex","SOLUSD",1722507445205,6.36134562,168.61,168.57,5.937]
["bitfinex","SOLUSD",1722507445778,6.36134562,168.61,168.57,22.197]
["bitfinex","SOLUSD",1722507446294,6.36134562,168.61,168.57,5.937]
["bitfinex","SOLUSD",1722507446874,6.36134562,168.61,168.57,22.197]
["bitfinex","SOLUSD",1722507449799,12.29214562,168.61,168.57,22.197]
["bitfinex","SOLUSD",1722507450199,6.36134562,168.61,168.57,22.197]
["bitfinex","SOLUSD",1722507450389,6.19134562,168.61,168.6,22.197]
["bitfinex","SOLUSD",1722507450722,6.0193,168.63,168.48,2.325262]
["bitfinex","SOLUSD",1722507451022,55.3876,168.64,168.55,16.26]
["bitfinex","SOLUSD",1722507451023,6.19097125,168.62,168.55,16.26]
["bitfinex","SOLUSD",1722507451171,5.9291,168.66,168.49,23.19753922]
["bitfinex","SOLUSD",1722507451172,5.929,168.66,168.49,23.19753922]
["bitfinex","SOLUSD",1722507451376,28.2089,168.67,168.49,23.19753922]
["bitfinex","SOLUSD",1722507451377,16.26,168.64,168.57,16.598]
["bitfinex","SOLUSD",1722507451573,16.26,168.62,168.57,16.598]
["bitfinex","SOLUSD",1722507451809,6.18926222,168.65,168.58,1.18630135]
["bitfinex","SOLUSD",1722507452098,1.03137281,168.65,168.6,16.26]
["bitfinex","SOLUSD",1722507452402,16.26,168.64,168.58,45.0]
["bitfinex","SOLUSD",1722507452706,16.26,168.64,168.59,5.937]
["bitfinex","SOLUSD",1722507453289,16.26,168.62,168.58,45.0]
["bitfinex","SOLUSD",1722507453501,16.26,168.62,168.57,23.1622]
["bitfinex","SOLUSD",1722507454590,6.3653,168.65,168.57,23.1622]
["bitfinex","SOLUSD",1722507454784,6.3653,168.65,168.58,61.26]
["bitfinex","SOLUSD",1722507455084,6.18882745,168.67,168.59,16.26]
["bitfinex","SOLUSD",1722507455278,16.26,168.66,168.6,45.0]
["bitfinex","SOLUSD",1722507456106,16.26,168.65,168.6,45.0]
["bitfinex","SOLUSD",1722507457398,16.26,168.64,168.6,45.0]
["bitfinex","SOLUSD",1722507457777,16.26,168.65,168.6,45.0]
["bitfinex","SOLUSD",1722507459207,16.26,168.64,168.6,45.0]
["bitfinex","SOLUSD",1722507459503,16.26,168.63,168.58,5.937]
["bitfinex","SOLUSD",1722507467896,16.26,168.63,168.57,29.0992]
["bitfinex","SOLUSD",1722507468097,16.26,168.63,168.58,45.0]
["bitfinex","SOLUSD",1722507468302,16.26,168.6,168.57,16.598]
["bitfinex","SOLUSD",1722507470616,16.26,168.59,168.54,5.937]
["bitfinex","SOLUSD",1722507470819,16.26,168.59,168.55,45.0]
["bitfinex","SOLUSD",1722507472000,28.37953261,168.64,168.55,45.0]
["bitfinex","SOLUSD",1722507472001,16.26,168.6,168.55,45.0]
["bitfinex","SOLUSD",1722507472203,16.26,168.59,168.55,45.0]
["bitfinex","SOLUSD",1722507472890,16.26,168.6,168.55,45.0]
["bitfinex","SOLUSD",1722507473311,16.26,168.59,168.55,45.0]
["bitfinex","SOLUSD",1722507474522,16.26,168.59,168.54,5.937]
["bitfinex","SOLUSD",1722507475517,16.26,168.58,168.53,22.7608]
["bitfinex","SOLUSD",1722507479437,16.26,168.58,168.53,22.7608]
["bitfinex","SOLUSD",1722507482422,16.26,168.58,168.54,45.0]
["bitfinex","SOLUSD",1722507482823,12.12135017,168.62,168.54,45.0]
["bitfinex","SOLUSD",1722507483006,16.26,168.58,168.54,45.0]
["bitfinex","SOLUSD",1722507489530,16.26,168.57,168.54,45.0]
["bitfinex","SOLUSD",1722507490341,16.26,168.57,168.53,22.7608]
["bitfinex","SOLUSD",1722507490342,16.26,168.55,168.53,16.1359]
["bitfinex","SOLUSD",1722507490518,16.26,168.54,168.53,16.1359]
["bitfinex","SOLUSD",1722507492127,6.1967016,168.59,168.53,16.1359]
["bitfinex","SOLUSD",1722507492128,16.26,168.55,168.53,16.1359]
["bitfinex","SOLUSD",1722507492334,16.26,168.56,168.53,16.1359]
["bitfinex","SOLUSD",1722507492806,16.26,168.56,168.49,43.9736]
["bitfinex","SOLUSD",1722507493008,16.26,168.56,168.5,45.0]
["bitfinex","SOLUSD",1722507493210,1.20154704,168.61,168.51,7.13560734]
["bitfinex","SOLUSD",1722507493436,16.26,168.56,168.52,45.0]
["bitfinex","SOLUSD",1722507493734,6.15420016,168.59,168.52,45.0]
["bitfinex","SOLUSD",1722507493926,16.26,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722507495542,6.15420016,168.59,168.52,45.0]
["bitfinex","SOLUSD",1722507495543,16.26,168.56,168.52,45.0]
["bitfinex","SOLUSD",1722507495839,16.26,168.55,168.52,45.0]
["bitfinex","SOLUSD",1722507496137,16.26,168.55,168.51,45.0]
["bitfinex","SOLUSD",1722507496525,16.26,168.52,168.49,21.7646]
["bitfinex","SOLUSD",1722507496909,5.932,168.58,168.49,15.5145]
["bitfinex","SOLUSD",1722507497244,16.26,168.53,168.49,15.5145]
["bitfinex","SOLUSD",1722507498422,16.26,168.52,168.49,15.5145]
["bitfinex","SOLUSD",1722507498630,16.26,168.53,168.49,15.5145]
["bitfinex","SOLUSD",1722507499625,0.17,168.57,168.49,15.5145]
["bitfinex","SOLUSD",1722507499838,16.26,168.53,168.49,15.5145]
["bitfinex","SOLUSD",1722507500140,6.15420016,168.59,168.51,16.26]
["bitfinex","SOLUSD",1722507500344,16.26,168.58,168.52,45.0]
["bitfinex","SOLUSD",1722507500638,6.15420016,168.59,168.52,45.0]
["bitfinex","SOLUSD",1722507500639,16.26,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722507500841,6.15420016,168.59,168.52,45.0]
["bitfinex","SOLUSD",1722507501145,16.26,168.58,168.52,52.13551618]
["bitfinex","SOLUSD",1722507501443,16.26,168.57,168.52,50.949]
["bitfinex","SOLUSD",1722507501817,16.26,168.57,168.52,45.0]
["bitfinex","SOLUSD",1722507502036,6.15420016,168.59,168.52,46.18646648]
["bitfinex","SOLUSD",1722507502256,16.26,168.66,168.56,16.26]
["bitfinex","SOLUSD",1722507502450,6.174,168.67,168.57,62.4461408]
["bitfinex","SOLUSD",1722507502451,16.26,168.63,168.57,62.4461408]
["bitfinex","SOLUSD",1722507502625,16.26,168.63,168.58,1.18613358]
["bitfinex","SOLUSD",1722507503131,16.26,168.6,168.57,45.0]
["bitfinex","SOLUSD",1722507503326,16.26,168.58,168.54,15.1942]
["bitfinex","SOLUSD",1722507503526,16.26,168.56,168.54,15.1942]
["bitfinex","SOLUSD",1722507503732,16.26,168.55,168.51,6.2102]
["bitfinex","SOLUSD",1722507503946,5.9313,168.6,168.51,6.2102]
["bitfinex","SOLUSD",1722507504125,0.17,168.59,168.51,6.2102]
["bitfinex","SOLUSD",1722507504338,16.26,168.55,168.51,6.2102]
["bitfinex","SOLUSD",1722507505036,16.26,168.54,168.51,6.2102]
["bitfinex","SOLUSD",1722507505238,16.26,168.55,168.51,6.2102]
["bitfinex","SOLUSD",1722507505625,16.26,168.53,168.5,16.1564]
["bitfinex","SOLUSD",1722507505944,16.26,168.55,168.5,16.1564]
["bitfinex","SOLUSD",1722507506331,16.26,168.54,168.5,16.1564]
["bitfinex","SOLUSD",1722507507118,16.26,168.56,168.51,46.18671198]
["bitfinex","SOLUSD",1722507507331,16.26,168.56,168.51,45.0]
["bitfinex","SOLUSD",1722507507726,16.26,168.56,168.52,1.1866397]
["bitfinex","SOLUSD",1722507508623,16.26,168.56,168.51,45.0]
["bitfinex","SOLUSD",1722507509454,16.26,168.55,168.51,45.0]
["bitfinex","SOLUSD",1722507511731,16.26,168.58,168.52,17.44659674]
["bitfinex","SOLUSD",1722507511931,16.26,168.59,168.53,61.26]
["bitfinex","SOLUSD",1722507512153,16.26,168.6,168.54,45.0]
["bitfinex","SOLUSD",1722507512447,16.26,168.59,168.54,45.0]
["bitfinex","SOLUSD",1722507513263,16.26,168.58,168.54,45.0]
["bitfinex","SOLUSD",1722507514655,6.16349038,168.6,168.54,45.0]
["bitfinex","SOLUSD",1722507514852,16.26,168.58,168.54,45.0]
["bitfinex","SOLUSD",1722507515049,6.16349038,168.6,168.55,38.1367]
["bitfinex","SOLUSD",1722507515279,6.16349038,168.6,168.59,16.26]
["bitfinex","SOLUSD",1722507515519,16.26,168.65,168.59,22.209]
["bitfinex","SOLUSD",1722507515786,16.26,168.65,168.6,1.18603486]
["bitfinex","SOLUSD",1722507516082,27.57340846,168.66,168.57,16.26]
["bitfinex","SOLUSD",1722507516083,16.26,168.63,168.57,16.26]
["bitfinex","SOLUSD",1722507516278,16.26,168.62,168.56,16.26]
["bitfinex","SOLUSD",1722507516451,6.16237323,168.66,168.55,21.8767]
["bitfinex","SOLUSD",1722507516452,16.26,168.61,168.55,38.1367]
["bitfinex","SOLUSD",1722507516645,16.26,168.57,168.55,15.5868]
["bitfinex","SOLUSD",1722507516842,12.48477323,168.66,168.55,15.5868]
["bitfinex","SOLUSD",1722507517059,16.26,168.63,168.57,16.26]
["bitfinex","SOLUSD",1722507517348,16.26,168.62,168.56,22.209]
["bitfinex","SOLUSD",1722507517539,16.26,168.6,168.55,15.5868]
["bitfinex","SOLUSD",1722507517739,71.1398,168.64,168.55,15.5868]
["bitfinex","SOLUSD",1722507517740,16.26,168.59,168.55,15.5868]
["bitfinex","SOLUSD",1722507518145,16.26,168.58,168.55,15.5868]
["bitfinex","SOLUSD",1722507518361,16.26,168.59,168.55,15.5868]
["bitfinex","SOLUSD",1722507518956,0.17,168.61,168.55,15.5868]
["bitfinex","SOLUSD",1722507518957,16.26,168.57,168.55,15.5868]
["bitfinex","SOLUSD",1722507520460,16.26,168.56,168.55,15.5868]
["bitfinex","SOLUSD",1722507522645,16.26,168.57,168.55,15.5868]
["bitfinex","SOLUSD",1722507523159,16.26,168.56,168.55,15.5868]
["bitfinex","SOLUSD",1722507523537,0.17,168.61,168.55,15.5868]
["bitfinex","SOLUSD",1722507523768,16.26,168.58,168.55,15.5868]
["bitfinex","SOLUSD",1722507524469,16.26,168.57,168.55,15.5868]
["bitfinex","SOLUSD",1722507527265,16.26,168.56,168.51,6.6103]
["bitfinex","SOLUSD",1722507527444,0.17,168.61,168.51,6.6103]
["bitfinex","SOLUSD",1722507527445,16.26,168.54,168.51,6.6103]
["bitfinex","SOLUSD",1722507527768,16.26,168.53,168.51,6.6103]
["bitfinex","SOLUSD",1722507529054,16.26,168.54,168.51,6.6103]
["bitfinex","SOLUSD",1722507531956,16.26,168.54,168.51,12.5593]
["bitfinex","SOLUSD",1722507533762,16.26,168.55,168.52,1.1866069]
["bitfinex","SOLUSD",1722507534183,16.26,168.56,168.53,1.1865717]
["bitfinex","SOLUSD",1722507534753,16.26,168.58,168.53,1.1865717]
["bitfinex","SOLUSD",1722507534980,16.26,168.59,168.53,17.4465717]
["bitfinex","SOLUSD",1722507535274,1.03134278,168.64,168.55,16.26]
["bitfinex","SOLUSD",1722507535484,16.26,168.61,168.56,1.18618157]
["bitfinex","SOLUSD",1722507535859,16.26,168.6,168.56,1.18618157]
["bitfinex","SOLUSD",1722507536054,6.16987997,168.64,168.56,1.18618157]
["bitfinex","SOLUSD",1722507536260,16.26,168.61,168.56,1.18618157]
["bitfinex","SOLUSD",1722507536483,5.9284,168.68,168.57,6.4628]
["bitfinex","SOLUSD",1722507536672,29.16577886,168.85,168.57,6.4628]
["bitfinex","SOLUSD",1722507536673,5.9266,168.73,168.61,16.26]
["bitfinex","SOLUSD",1722507536858,5.9266,168.73,168.62,1.18574371]
["bitfinex","SOLUSD",1722507536859,22.42988256,168.67,168.62,1.18574371]
["bitfinex","SOLUSD",1722507537179,16.26,168.66,168.62,1.18574371]
["bitfinex","SOLUSD",1722507537367,16.26,168.66,168.59,32.6464]
["bitfinex","SOLUSD",1722507537597,16.26,168.66,168.6,46.18579781]
["bitfinex","SOLUSD",1722507537886,6.16901884,168.71,168.61,17.44579799]
["bitfinex","SOLUSD",1722507538066,6.16901884,168.71,168.64,16.26]
["bitfinex","SOLUSD",1722507538280,6.16901884,168.71,168.6,45.0]
["bitfinex","SOLUSD",1722507538281,6.16901884,168.71,168.67,16.6586]
["bitfinex","SOLUSD",1722507538484,16.26,168.72,168.68,1.18543618]
["bitfinex","SOLUSD",1722507539373,16.26,168.72,168.68,7.13443618]
["bitfinex","SOLUSD",1722507539768,16.26,168.72,168.67,16.6586]
["bitfinex","SOLUSD",1722507539961,16.26,168.7,168.67,16.6586]
["bitfinex","SOLUSD",1722507540171,16.26,168.69,168.67,16.6586]
["bitfinex","SOLUSD",1722507540769,6.16759231,168.77,168.68,1.18551714]
["bitfinex","SOLUSD",1722507540974,16.26,168.72,168.68,1.18551714]
["bitfinex","SOLUSD",1722507541872,16.26,168.72,168.67,16.6586]
["bitfinex","SOLUSD",1722507542077,16.26,168.7,168.67,16.6586]
["bitfinex","SOLUSD",1722507542280,6.16759231,168.77,168.67,16.6586]
["bitfinex","SOLUSD",1722507542281,16.26,168.68,168.67,16.6586]
["bitfinex","SOLUSD",1722507542475,16.26,168.68,168.62,6.5419]
["bitfinex","SOLUSD",1722507542789,65.04,168.72,168.62,6.5419]
["bitfinex","SOLUSD",1722507542790,16.26,168.66,168.62,6.5419]
["bitfinex","SOLUSD",1722507542963,16.26,168.67,168.62,6.5419]
["bitfinex","SOLUSD",1722507543293,16.26,168.69,168.64,5.949]
["bitfinex","SOLUSD",1722507543762,16.26,168.66,168.62,6.5419]
["bitfinex","SOLUSD",1722507543967,16.26,168.64,168.61,15.6266]
["bitfinex","SOLUSD",1722507544169,16.26,168.62,168.61,15.6266]
["bitfinex","SOLUSD",1722507544474,16.26,168.62,168.58,6.1291]
["bitfinex","SOLUSD",1722507544662,16.26,168.59,168.56,16.186]
["bitfinex","SOLUSD",1722507545271,0.17,168.63,168.56,16.186]
["bitfinex","SOLUSD",1722507545272,16.26,168.58,168.56,16.186]
["bitfinex","SOLUSD",1722507547264,38.6203,168.63,168.56,16.186]
["bitfinex","SOLUSD",1722507547478,32.52,168.6,168.54,6.1291]
["bitfinex","SOLUSD",1722507547688,32.52,168.6,168.52,15.6907]
["bitfinex","SOLUSD",1722507547689,0.17,168.59,168.52,15.6907]
["bitfinex","SOLUSD",1722507548594,0.17,168.59,168.53,1.18650521]
["bitfinex","SOLUSD",1722507550388,0.17,168.59,168.52,15.6907]
["bitfinex","SOLUSD",1722507550693,0.17,168.59,168.52,16.87715021]
["bitfinex","SOLUSD",1722507554184,0.17,168.59,168.52,15.6907]
["bitfinex","SOLUSD",1722507556569,0.17,168.59,168.52,16.87715311]
["bitfinex","SOLUSD",1722507558490,0.17,168.59,168.52,15.6907]
["bitfinex","SOLUSD",1722507559381,6.17035116,168.58,168.52,15.6907]
["bitfinex","SOLUSD",1722507559697,6.17035116,168.58,168.52,16.87715459]
["bitfinex","SOLUSD",1722507559870,6.17035116,168.58,168.52,15.6907]
["bitfinex","SOLUSD",1722507560780,6.17035116,168.58,168.52,16.87715517]
["bitfinex","SOLUSD",1722507561291,1.03222559,168.62,168.52,16.87715517]
["bitfinex","SOLUSD",1722507561292,5.9312,168.6,168.52,16.87715517]
["bitfinex","SOLUSD",1722507561487,5.9315,168.59,168.52,16.87715517]
["bitfinex","SOLUSD",1722507561792,6.34241256,168.61,168.52,15.6907]
["bitfinex","SOLUSD",1722507561793,5.9312,168.6,168.52,15.6907]
["bitfinex","SOLUSD",1722507562287,5.9317,168.59,168.52,15.6907]
["bitfinex","SOLUSD",1722507562614,6.34241256,168.61,168.52,15.6907]
["bitfinex","SOLUSD",1722507562772,0.17,168.6,168.52,15.6907]
["bitfinex","SOLUSD",1722507563301,5.9323,168.57,168.52,15.6907]
["bitfinex","SOLUSD",1722507563602,0.17,168.6,168.52,15.6907]
["bitfinex","SOLUSD",1722507563603,5.9326,168.56,168.52,15.6907]
["bitfinex","SOLUSD",1722507563766,32.52,168.58,168.48,15.4313]
["bitfinex","SOLUSD",1722507563976,0.17,168.57,168.48,15.4313]
["bitfinex","SOLUSD",1722507564681,5.9326,168.56,168.48,15.4313]
["bitfinex","SOLUSD",1722507565586,5.933,168.55,168.48,15.4313]
["bitfinex","SOLUSD",1722507565781,5.9333,168.54,168.48,15.4313]
["bitfinex","SOLUSD",1722507566179,6.1038,168.53,168.48,15.4313]
["bitfinex","SOLUSD",1722507566483,5.9338,168.53,168.48,15.4313]
["bitfinex","SOLUSD",1722507566889,6.1034,168.54,168.48,15.4313]
["bitfinex","SOLUSD",1722507567285,5.9337,168.53,168.48,15.4313]
["bitfinex","SOLUSD",1722507567501,0.17,168.52,168.48,15.4313]
["bitfinex","SOLUSD",1722507567704,6.104,168.52,168.46,0.7919576]
["bitfinex","SOLUSD",1722507568302,5.9348,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722507568477,0.17,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722507569302,32.52,168.56,168.47,1.1871088]
["bitfinex","SOLUSD",1722507569604,32.52,168.56,168.46,0.7919576]
["bitfinex","SOLUSD",1722507569799,5.9333,168.54,168.46,0.7919576]
["bitfinex","SOLUSD",1722507570002,32.52,168.53,168.46,0.7919576]
["bitfinex","SOLUSD",1722507570181,5.9343,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722507570381,32.52,168.53,168.46,0.7919576]
["bitfinex","SOLUSD",1722507570382,38.454,168.53,168.46,0.7919576]
["bitfinex","SOLUSD",1722507570582,0.17,168.52,168.46,0.7919576]
["bitfinex","SOLUSD",1722507571677,6.34882448,168.52,168.46,0.7919576]
["bitfinex","SOLUSD",1722507572298,12.28312448,168.52,168.46,0.7919576]
["bitfinex","SOLUSD",1722507573012,5.9343,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722507573196,16.28,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507575408,16.28,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507575911,16.28,168.48,168.46,1.97898405]
["bitfinex","SOLUSD",1722507576207,16.28,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507578906,16.28,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722507579098,16.28,168.49,168.46,1.97896781]
["bitfinex","SOLUSD",1722507579298,16.28,168.5,168.46,1.97896781]
["bitfinex","SOLUSD",1722507579811,16.28,168.49,168.46,1.97896781]
["bitfinex","SOLUSD",1722507580383,6.17882448,168.52,168.46,1.97896781]
["bitfinex","SOLUSD",1722507580590,6.17882448,168.52,168.46,69.20796781]
["bitfinex","SOLUSD",1722507580591,22.45882448,168.52,168.46,69.20796781]
["bitfinex","SOLUSD",1722507580796,22.45882448,168.52,168.46,68.0209576]
["bitfinex","SOLUSD",1722507581097,16.28,168.52,168.46,68.0209576]
["bitfinex","SOLUSD",1722507582423,16.28,168.51,168.46,51.7409576]
["bitfinex","SOLUSD",1722507583207,16.28,168.52,168.46,68.0209576]
["bitfinex","SOLUSD",1722507583395,16.28,168.52,168.46,51.7409576]
["bitfinex","SOLUSD",1722507584411,6.17889004,168.54,168.46,51.7409576]
["bitfinex","SOLUSD",1722507584412,16.28,168.51,168.46,51.7409576]
["bitfinex","SOLUSD",1722507584796,16.28,168.51,168.46,6.7409576]
["bitfinex","SOLUSD",1722507584993,16.28,168.52,168.46,6.7409576]
["bitfinex","SOLUSD",1722507585194,16.28,168.52,168.46,7.92780236]
["bitfinex","SOLUSD",1722507585397,16.28,168.52,168.46,6.7409576]
["bitfinex","SOLUSD",1722507586002,16.28,168.51,168.46,6.7409576]
["bitfinex","SOLUSD",1722507588316,16.28,168.52,168.46,7.92783366]
["bitfinex","SOLUSD",1722507588495,16.28,168.52,168.46,24.20783366]
["bitfinex","SOLUSD",1722507589314,16.28,168.52,168.46,23.0209576]
["bitfinex","SOLUSD",1722507590095,16.28,168.52,168.47,1.18681879]
["bitfinex","SOLUSD",1722507590526,16.28,168.52,168.46,0.7919576]
["bitfinex","SOLUSD",1722507590903,16.28,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722507591216,16.28,168.51,168.46,7.9278365]
["bitfinex","SOLUSD",1722507592814,6.17889004,168.54,168.46,23.0209576]
["bitfinex","SOLUSD",1722507592815,16.28,168.52,168.46,23.0209576]
["bitfinex","SOLUSD",1722507593020,6.17889004,168.54,168.47,45.0]
["bitfinex","SOLUSD",1722507593320,16.28,168.52,168.47,45.0]
["bitfinex","SOLUSD",1722507594917,16.28,168.52,168.46,51.7409576]
["bitfinex","SOLUSD",1722507595501,16.28,168.52,168.46,6.7409576]
["bitfinex","SOLUSD",1722507597300,16.28,168.51,168.46,6.7409576]
["bitfinex","SOLUSD",1722507597717,16.28,168.5,168.46,6.7409576]
["bitfinex","SOLUSD",1722507598626,16.28,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722507601633,16.28,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722507602214,16.28,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507602615,16.28,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507605153,12.11166741,168.53,168.46,0.7919576]
["bitfinex","SOLUSD",1722507605154,6.17806741,168.53,168.46,0.7919576]
["bitfinex","SOLUSD",1722507605319,16.28,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722507606214,16.28,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722507606420,16.28,168.52,168.46,17.0719576]
["bitfinex","SOLUSD",1722507606731,16.28,168.53,168.47,16.28]
["bitfinex","SOLUSD",1722507606934,16.28,168.53,168.47,17.46691001]
["bitfinex","SOLUSD",1722507607427,6.18289024,168.57,168.47,17.46691001]
["bitfinex","SOLUSD",1722507607613,6.18289024,168.57,168.48,16.28]
["bitfinex","SOLUSD",1722507607825,16.28,168.54,168.49,1.18667436]
["bitfinex","SOLUSD",1722507608527,16.28,168.54,168.48,16.28]
["bitfinex","SOLUSD",1722507608732,16.28,168.53,168.47,16.28]
["bitfinex","SOLUSD",1722507609030,16.28,168.53,168.47,17.46677148]
["bitfinex","SOLUSD",1722507609332,16.28,168.52,168.47,1.18677148]
["bitfinex","SOLUSD",1722507609529,6.18289024,168.57,168.47,16.28]
["bitfinex","SOLUSD",1722507609832,16.28,168.53,168.47,61.28]
["bitfinex","SOLUSD",1722507610132,16.28,168.54,168.48,16.28]
["bitfinex","SOLUSD",1722507610641,6.18289024,168.57,168.47,16.28]
["bitfinex","SOLUSD",1722507610642,16.28,168.53,168.47,16.28]
["bitfinex","SOLUSD",1722507611625,16.28,168.53,168.48,1.18677559]
["bitfinex","SOLUSD",1722507611930,16.28,168.54,168.48,1.18677559]
["bitfinex","SOLUSD",1722507612111,16.28,168.53,168.47,16.28]
["bitfinex","SOLUSD",1722507612312,16.28,168.53,168.46,23.0209576]
["bitfinex","SOLUSD",1722507612514,16.28,168.53,168.47,1.18678144]
["bitfinex","SOLUSD",1722507612827,16.28,168.53,168.46,23.0209576]
["bitfinex","SOLUSD",1722507613941,6.18289024,168.57,168.46,0.7919576]
["bitfinex","SOLUSD",1722507613942,16.28,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722507614121,16.28,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507614332,16.28,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722507615321,16.28,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507615918,16.28,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507618928,16.28,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507620641,16.28,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507625929,16.45,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507627338,22.3857,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507627690,16.45,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507627850,22.64073345,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507628146,23.67378866,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507628337,29.60948866,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507628542,23.67378866,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507630857,22.47073345,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507631555,6.19073345,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507632064,16.28,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722507632269,6.18895989,168.52,168.47,23.41599744]
["bitfinex","SOLUSD",1722507633061,6.18895989,168.52,168.51,16.28]
["bitfinex","SOLUSD",1722507633230,1.03281774,168.55,168.51,22.229]
["bitfinex","SOLUSD",1722507633434,16.28,168.57,168.52,1.18664194]
["bitfinex","SOLUSD",1722507633737,16.28,168.56,168.51,5.949]
["bitfinex","SOLUSD",1722507633955,16.28,168.57,168.52,1.18664196]
["bitfinex","SOLUSD",1722507634137,16.28,168.57,168.52,15.479]
["bitfinex","SOLUSD",1722507634336,22.46715159,168.58,168.52,31.759]
["bitfinex","SOLUSD",1722507634555,16.28,168.57,168.52,15.479]
["bitfinex","SOLUSD",1722507634778,16.28,168.56,168.52,15.479]
["bitfinex","SOLUSD",1722507635834,16.28,168.55,168.52,15.479]
["bitfinex","SOLUSD",1722507637443,16.28,168.53,168.5,5.949]
["bitfinex","SOLUSD",1722507637636,16.28,168.52,168.5,5.949]
["bitfinex","SOLUSD",1722507639238,22.3826,168.56,168.5,5.949]
["bitfinex","SOLUSD",1722507639239,16.28,168.51,168.5,5.949]
["bitfinex","SOLUSD",1722507639445,5.9333,168.54,168.49,5.949]
["bitfinex","SOLUSD",1722507639643,0.17,168.53,168.49,5.949]
["bitfinex","SOLUSD",1722507639954,6.39605766,168.57,168.49,5.949]
["bitfinex","SOLUSD",1722507639955,6.39605766,168.57,168.49,7.13600695]
["bitfinex","SOLUSD",1722507640136,16.28,168.57,168.51,16.28]
["bitfinex","SOLUSD",1722507640336,22.46715159,168.58,168.52,17.46660356]
["bitfinex","SOLUSD",1722507640538,22.46715159,168.58,168.52,1.18660356]
["bitfinex","SOLUSD",1722507641756,16.28,168.57,168.52,1.18660356]
["bitfinex","SOLUSD",1722507643243,6.18715159,168.58,168.52,1.18660356]
["bitfinex","SOLUSD",1722507643458,0.17,168.57,168.49,5.949]
["bitfinex","SOLUSD",1722507643680,6.1025,168.57,168.49,5.949]
["bitfinex","SOLUSD",1722507644056,5.9326,168.56,168.49,5.949]
["bitfinex","SOLUSD",1722507644375,0.17,168.55,168.49,5.949]
["bitfinex","SOLUSD",1722507644563,6.36436007,168.55,168.49,5.949]
["bitfinex","SOLUSD",1722507644861,5.9338,168.53,168.49,5.949]
["bitfinex","SOLUSD",1722507645079,5.934,168.52,168.49,5.949]
["bitfinex","SOLUSD",1722507645365,0.17,168.51,168.49,5.949]
["bitfinex","SOLUSD",1722507646155,0.17,168.52,168.49,5.949]
["bitfinex","SOLUSD",1722507647165,6.104,168.52,168.49,5.949]
["bitfinex","SOLUSD",1722507647345,0.17,168.52,168.49,5.949]
["bitfinex","SOLUSD",1722507648267,6.104,168.52,168.49,5.949]
["bitfinex","SOLUSD",1722507648956,5.9344,168.51,168.46,6.7409576]
["bitfinex","SOLUSD",1722507649160,0.17,168.5,168.46,6.7409576]
["bitfinex","SOLUSD",1722507649360,5.9344,168.51,168.46,6.7409576]
["bitfinex","SOLUSD",1722507649656,0.17,168.5,168.46,6.7409576]
["bitfinex","SOLUSD",1722507650179,0.17,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722507650853,6.1047,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722507651062,0.17,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722507652963,6.1047,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722507653653,5.935,168.49,168.46,0.7919576]
["bitfinex","SOLUSD",1722507653964,0.17,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507654948,6.36628013,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507656668,12.30168013,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507656972,6.36628013,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507657694,12.30178013,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507657870,5.9357,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507658048,0.17,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507660861,6.19628013,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507662170,6.196281,168.51,168.47,5.949]
["bitfinex","SOLUSD",1722507662374,12.3919202,168.51,168.47,5.949]
["bitfinex","SOLUSD",1722507663383,12.3919202,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722507665353,6.1956392,168.51,168.47,5.949]
["bitfinex","SOLUSD",1722507666361,6.1956392,168.51,168.48,5.949]
["bitfinex","SOLUSD",1722507667157,16.28,168.5,168.48,5.949]
["bitfinex","SOLUSD",1722507667358,16.28,168.5,168.46,0.7919576]
["bitfinex","SOLUSD",1722507667785,16.28,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507667962,16.28,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507670249,16.45,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507670582,16.45,168.47,168.46,6.7409576]
["bitfinex","SOLUSD",1722507671676,16.45,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507672085,6.1956392,168.51,168.46,0.7919576]
["bitfinex","SOLUSD",1722507672271,16.28,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507672478,16.28,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507673382,0.17,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507676280,6.19614336,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507681079,5.9337,168.53,168.47,5.949]
["bitfinex","SOLUSD",1722507681262,5.934,168.52,168.47,5.949]
["bitfinex","SOLUSD",1722507681466,6.19537436,168.51,168.47,5.949]
["bitfinex","SOLUSD",1722507682182,12.12977436,168.51,168.47,5.949]
["bitfinex","SOLUSD",1722507682380,0.17,168.5,168.47,5.949]
["bitfinex","SOLUSD",1722507687165,6.1048,168.5,168.47,5.949]
["bitfinex","SOLUSD",1722507689681,0.17,168.5,168.47,5.949]
["bitfinex","SOLUSD",1722507690376,5.935,168.49,168.48,5.949]
["bitfinex","SOLUSD",1722507690685,51.105,168.49,168.48,5.949]
["bitfinex","SOLUSD",1722507691294,5.9355,168.48,168.46,0.7919576]
["bitfinex","SOLUSD",1722507691503,0.17,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507692476,6.1057,168.47,168.46,0.7919576]
["bitfinex","SOLUSD",1722507692693,51.1057,168.47,168.46,0.26650296]
["bitfinex","SOLUSD",1722507692993,5.9364,168.46,168.35,5.949]
["bitfinex","SOLUSD",1722507693178,65.17,168.47,168.37,22.239]
["bitfinex","SOLUSD",1722507693179,16.29,168.43,168.37,22.239]
["bitfinex","SOLUSD",1722507693576,16.29,168.42,168.37,5.949]
["bitfinex","SOLUSD",1722507693975,16.29,168.43,168.37,22.239]
["bitfinex","SOLUSD",1722507694672,0.17,168.44,168.39,5.949]
["bitfinex","SOLUSD",1722507694871,16.29,168.44,168.39,5.949]
["bitfinex","SOLUSD",1722507695071,0.17,168.45,168.41,5.949]
["bitfinex","SOLUSD",1722507695268,0.17,168.45,168.41,22.239]
["bitfinex","SOLUSD",1722507695467,0.17,168.46,168.41,22.239]
["bitfinex","SOLUSD",1722507695690,16.29,168.45,168.41,5.949]
["bitfinex","SOLUSD",1722507696675,16.46,168.46,168.41,5.949]
["bitfinex","SOLUSD",1722507696896,0.17,168.46,168.41,5.949]
["bitfinex","SOLUSD",1722507697483,0.17,168.46,168.41,22.239]
["bitfinex","SOLUSD",1722507698494,0.17,168.46,168.41,5.949]
["bitfinex","SOLUSD",1722507699310,16.46,168.46,168.41,5.949]
["bitfinex","SOLUSD",1722507700090,22.2265,168.45,168.41,5.949]
["bitfinex","SOLUSD",1722507700298,16.29,168.44,168.41,5.949]
["bitfinex","SOLUSD",1722507702079,22.48894776,168.44,168.41,5.949]
["bitfinex","SOLUSD",1722507703098,16.29,168.42,168.41,5.949]
["bitfinex","SOLUSD",1722507704101,16.46,168.43,168.41,5.949]
["bitfinex","SOLUSD",1722507704295,0.17,168.43,168.41,5.949]
["bitfinex","SOLUSD",1722507704500,7.23202467,168.44,168.41,5.949]
["bitfinex","SOLUSD",1722507704699,6.19894776,168.44,168.41,5.949]
["bitfinex","SOLUSD",1722507705586,6.19894776,168.44,168.41,22.239]
["bitfinex","SOLUSD",1722507705804,1.03297088,168.47,168.43,5.949]
["bitfinex","SOLUSD",1722507706101,7.22967222,168.47,168.43,5.949]
["bitfinex","SOLUSD",1722507706699,7.22967222,168.47,168.44,5.949]
["bitfinex","SOLUSD",1722507706891,23.51967222,168.47,168.44,5.949]
["bitfinex","SOLUSD",1722507707095,16.29,168.46,168.44,5.949]
["bitfinex","SOLUSD",1722507707330,23.51967222,168.47,168.44,5.949]
["bitfinex","SOLUSD",1722507707920,23.51967222,168.47,168.42,5.949]
["bitfinex","SOLUSD",1722507709025,7.22967222,168.47,168.43,22.239]
["bitfinex","SOLUSD",1722507709715,6.19670134,168.47,168.43,22.239]
["bitfinex","SOLUSD",1722507710224,6.19670134,168.47,168.44,5.949]
["bitfinex","SOLUSD",1722507711416,6.19670134,168.47,168.43,5.949]
["bitfinex","SOLUSD",1722507712614,6.19670134,168.47,168.44,22.239]
["bitfinex","SOLUSD",1722507712789,22.2247,168.5,168.44,22.239]
["bitfinex","SOLUSD",1722507713291,6.19643828,168.49,168.44,22.239]
["bitfinex","SOLUSD",1722507715016,22.48643828,168.49,168.41,5.949]
["bitfinex","SOLUSD",1722507715314,22.48643828,168.49,168.44,5.949]
["bitfinex","SOLUSD",1722507716093,16.29,168.48,168.45,5.949]
["bitfinex","SOLUSD",1722507717118,16.29,168.47,168.45,5.949]
["bitfinex","SOLUSD",1722507717324,16.29,168.47,168.42,5.949]
["bitfinex","SOLUSD",1722507717819,16.29,168.48,168.42,22.239]
["bitfinex","SOLUSD",1722507718693,6.36643828,168.49,168.44,5.949]
["bitfinex","SOLUSD",1722507719012,22.65643828,168.49,168.44,5.949]
["bitfinex","SOLUSD",1722507719418,6.19643828,168.49,168.44,22.239]
["bitfinex","SOLUSD",1722507720419,6.19643828,168.49,168.46,5.949]
["bitfinex","SOLUSD",1722507720598,16.29,168.52,168.48,5.949]
["bitfinex","SOLUSD",1722507720915,22.48792205,168.52,168.48,5.949]
["bitfinex","SOLUSD",1722507721290,6.19792205,168.52,168.48,5.949]
["bitfinex","SOLUSD",1722507721825,22.48792205,168.52,168.46,22.239]
["bitfinex","SOLUSD",1722507722012,16.29,168.5,168.46,5.949]
["bitfinex","SOLUSD",1722507722596,6.19792205,168.52,168.46,5.949]
["bitfinex","SOLUSD",1722507722818,22.48792205,168.52,168.46,5.949]
["bitfinex","SOLUSD",1722507723102,16.29,168.51,168.46,5.949]
["bitfinex","SOLUSD",1722507723302,6.19792205,168.52,168.46,5.949]
["bitfinex","SOLUSD",1722507723303,16.29,168.5,168.46,5.949]
["bitfinex","SOLUSD",1722507724496,16.29,168.51,168.46,5.949]
["bitfinex","SOLUSD",1722507724694,6.19792205,168.52,168.47,1.18706421]
["bitfinex","SOLUSD",1722507724934,6.19792205,168.52,168.5,5.949]
["bitfinex","SOLUSD",1722507725249,17.32255888,168.56,168.52,5.949]
["bitfinex","SOLUSD",1722507725250,1.03255888,168.56,168.52,5.949]
["bitfinex","SOLUSD",1722507725395,6.19645915,168.59,168.53,17.47657158]
["bitfinex","SOLUSD",1722507726313,22.48645915,168.59,168.53,16.29]
["bitfinex","SOLUSD",1722507727210,6.19645915,168.59,168.54,1.18648011]
["bitfinex","SOLUSD",1722507727420,6.19645915,168.59,168.55,1.18648031]
["bitfinex","SOLUSD",1722507727743,13.90353884,168.65,168.55,1.18648031]
["bitfinex","SOLUSD",1722507727744,20.86493184,168.65,168.56,16.1548]
["bitfinex","SOLUSD",1722507727904,12.12559613,168.63,168.56,16.1548]
["bitfinex","SOLUSD",1722507728108,5.9305,168.62,168.56,16.1548]
["bitfinex","SOLUSD",1722507728708,0.17,168.61,168.56,16.1548]
["bitfinex","SOLUSD",1722507729629,0.17,168.62,168.56,16.1548]
["bitfinex","SOLUSD",1722507729837,6.1005,168.62,168.56,16.1548]
["bitfinex","SOLUSD",1722507730010,0.17,168.62,168.56,16.1548]
["bitfinex","SOLUSD",1722507730324,32.52,168.61,168.56,16.1548]
["bitfinex","SOLUSD",1722507730527,0.17,168.6,168.56,16.1548]
["bitfinex","SOLUSD",1722507730729,6.1014,168.6,168.56,16.1548]
["bitfinex","SOLUSD",1722507731313,5.9316,168.59,168.56,16.1548]
["bitfinex","SOLUSD",1722507731922,6.1012,168.6,168.56,16.1548]
["bitfinex","SOLUSD",1722507732909,5.9343,168.52,168.5,21.2107]
["bitfinex","SOLUSD",1722507733128,5.9324,168.57,168.5,21.2107]
["bitfinex","SOLUSD",1722507733440,38.71539613,168.63,168.51,1.1867849]
["bitfinex","SOLUSD",1722507733731,5.9312,168.6,168.5,21.2107]
["bitfinex","SOLUSD",1722507734121,38.71539613,168.63,168.51,1.18665649]
["bitfinex","SOLUSD",1722507734340,12.12579613,168.63,168.52,1.18651425]
["bitfinex","SOLUSD",1722507734509,6.19539613,168.63,168.55,22.0014]
["bitfinex","SOLUSD",1722507734710,6.19539613,168.63,168.56,1.18633773]
["bitfinex","SOLUSD",1722507735417,29.706481,168.69,168.56,46.18633773]
["bitfinex","SOLUSD",1722507735616,32.52,168.71,168.57,5.949]
["bitfinex","SOLUSD",1722507735617,12.12151533,168.68,168.57,5.949]
["bitfinex","SOLUSD",1722507735839,12.12151533,168.68,168.58,1.18607811]
["bitfinex","SOLUSD",1722507736043,5.9287,168.67,168.56,45.0]
["bitfinex","SOLUSD",1722507736212,5.9287,168.67,168.55,16.0524]
["bitfinex","SOLUSD",1722507736618,5.9287,168.67,168.56,5.949]
["bitfinex","SOLUSD",1722507736912,38.71311533,168.68,168.56,5.949]
["bitfinex","SOLUSD",1722507736913,5.9291,168.66,168.56,5.949]
["bitfinex","SOLUSD",1722507737111,5.9294,168.65,168.56,5.949]
["bitfinex","SOLUSD",1722507737319,5.9298,168.64,168.56,5.949]
["bitfinex","SOLUSD",1722507737619,5.9298,168.64,168.55,16.0524]
["bitfinex","SOLUSD",1722507737834,38.71311533,168.68,168.55,16.0524]
["bitfinex","SOLUSD",1722507737835,0.17,168.63,168.55,16.0524]
["bitfinex","SOLUSD",1722507738141,0.17,168.64,168.55,16.0524]
["bitfinex","SOLUSD",1722507738316,6.0998,168.64,168.55,16.0524]
["bitfinex","SOLUSD",1722507739235,0.17,168.64,168.55,16.0524]
["bitfinex","SOLUSD",1722507740117,6.1001,168.64,168.55,16.0524]
["bitfinex","SOLUSD",1722507740342,0.17,168.64,168.55,16.0524]
["bitfinex","SOLUSD",1722507740523,0.17,168.64,168.55,17.2387177]
["bitfinex","SOLUSD",1722507740716,0.17,168.65,168.56,5.949]
["bitfinex","SOLUSD",1722507741041,5.9287,168.67,168.57,1.18613059]
["bitfinex","SOLUSD",1722507741235,0.17,168.66,168.58,1.18613451]
["bitfinex","SOLUSD",1722507742049,6.0987,168.67,168.58,1.18613451]
["bitfinex","SOLUSD",1722507742644,6.19311533,168.68,168.59,27.745]
["bitfinex","SOLUSD",1722507742825,1.03164543,168.71,168.6,52.13476844]
["bitfinex","SOLUSD",1722507743153,6.19312335,168.7,168.61,1.18576932]
["bitfinex","SOLUSD",1722507744038,12.12082335,168.7,168.61,1.18576932]
["bitfinex","SOLUSD",1722507744217,12.12082335,168.7,168.6,50.949]
["bitfinex","SOLUSD",1722507744924,6.19312335,168.7,168.6,50.949]
["bitfinex","SOLUSD",1722507747722,12.12082335,168.7,168.6,45.0]
["bitfinex","SOLUSD",1722507749348,6.19312335,168.7,168.6,45.0]
["bitfinex","SOLUSD",1722507749639,6.19312335,168.7,168.62,15.844]
["bitfinex","SOLUSD",1722507749841,6.19312335,168.7,168.64,6.3326]
["bitfinex","SOLUSD",1722507750016,17.59963095,168.73,168.65,1.18567078]
["bitfinex","SOLUSD",1722507750215,6.1919909,168.72,168.65,1.18567078]
["bitfinex","SOLUSD",1722507750923,1.03134812,168.74,168.66,16.0702]
["bitfinex","SOLUSD",1722507751121,6.19138478,168.74,168.67,1.18548917]
["bitfinex","SOLUSD",1722507751345,6.19138478,168.74,168.68,1.18541763]
["bitfinex","SOLUSD",1722507751541,32.52,168.78,168.68,1.18541763]
["bitfinex","SOLUSD",1722507751542,38.4449,168.78,168.68,1.18541763]
["bitfinex","SOLUSD",1722507751747,5.9256,168.76,168.67,5.949]
["bitfinex","SOLUSD",1722507752051,12.11615207,168.77,168.66,16.0702]
["bitfinex","SOLUSD",1722507752726,5.9256,168.76,168.66,16.0702]
["bitfinex","SOLUSD",1722507752933,0.17,168.75,168.66,16.0702]
["bitfinex","SOLUSD",1722507753247,0.17,168.75,168.66,22.0192]
["bitfinex","SOLUSD",1722507754241,0.17,168.75,168.66,23.20471901]
["bitfinex","SOLUSD",1722507754851,0.17,168.76,168.66,23.20471901]
["bitfinex","SOLUSD",1722507755430,6.19085207,168.77,168.68,15.6616]
["bitfinex","SOLUSD",1722507755748,6.19085207,168.77,168.69,1.1852651]
["bitfinex","SOLUSD",1722507756136,6.19085207,168.77,168.69,46.1852651]
["bitfinex","SOLUSD",1722507758734,266.45758445,168.79,168.69,45.0]
["bitfinex","SOLUSD",1722507758934,6.18922166,168.78,168.69,45.0]
["bitfinex","SOLUSD",1722507759135,6.18922166,168.78,168.7,1.18521195]
["bitfinex","SOLUSD",1722507759337,6.18922166,168.78,168.69,45.0]
["bitfinex","SOLUSD",1722507762140,6.18922166,168.78,168.7,15.2997]
["bitfinex","SOLUSD",1722507763632,13.14680645,168.79,168.7,15.2997]
["bitfinex","SOLUSD",1722507764434,7.22230645,168.79,168.7,15.2997]
["bitfinex","SOLUSD",1722507765431,7.22230645,168.79,168.71,22.4725]
["bitfinex","SOLUSD",1722507765751,1.03308445,168.79,168.71,28.4215]
["bitfinex","SOLUSD",1722507768266,12.11656052,168.8,168.71,28.4215]
["bitfinex","SOLUSD",1722507769358,16.23,168.76,168.71,28.4215]
["bitfinex","SOLUSD",1722507772059,71.11226052,168.8,168.71,28.4215]
["bitfinex","SOLUSD",1722507772242,16.23,168.77,168.72,50.949]
["bitfinex","SOLUSD",1722507774639,16.23,168.75,168.72,5.949]
["bitfinex","SOLUSD",1722507777865,16.23,168.76,168.72,5.949]
["bitfinex","SOLUSD",1722507780862,6.18897424,168.78,168.72,5.949]
["bitfinex","SOLUSD",1722507781040,6.95667266,168.81,168.72,5.949]
["bitfinex","SOLUSD",1722507781244,16.23,168.78,168.72,5.949]
["bitfinex","SOLUSD",1722507781463,16.23,168.78,168.73,1.18505193]
["bitfinex","SOLUSD",1722507781653,6.18936243,168.8,168.74,1.18496313]
["bitfinex","SOLUSD",1722507781857,16.23,168.76,168.71,22.4725]
["bitfinex","SOLUSD",1722507782761,16.23,168.76,168.72,5.949]
["bitfinex","SOLUSD",1722507784369,16.23,168.76,168.71,22.4725]
["bitfinex","SOLUSD",1722507784370,16.23,168.75,168.71,22.4725]
["bitfinex","SOLUSD",1722507784552,16.23,168.75,168.72,5.949]
["bitfinex","SOLUSD",1722507784751,16.23,168.74,168.71,22.4725]
["bitfinex","SOLUSD",1722507784960,16.23,168.73,168.71,22.4725]
["bitfinex","SOLUSD",1722507785161,16.23,168.72,168.71,22.4725]
["bitfinex","SOLUSD",1722507785357,16.23,168.72,168.71,28.4215]
["bitfinex","SOLUSD",1722507785768,16.23,168.73,168.71,28.4215]
["bitfinex","SOLUSD",1722507786370,0.17,168.79,168.71,22.4725]
["bitfinex","SOLUSD",1722507786573,16.23,168.77,168.72,1.18515324]
["bitfinex","SOLUSD",1722507787078,16.23,168.76,168.72,1.18515324]
["bitfinex","SOLUSD",1722507787452,16.23,168.76,168.72,5.949]
["bitfinex","SOLUSD",1722507788564,16.23,168.76,168.73,1.18515577]
["bitfinex","SOLUSD",1722507788984,16.23,168.75,168.72,5.949]
["bitfinex","SOLUSD",1722507791158,16.23,168.76,168.72,5.949]
["bitfinex","SOLUSD",1722507791854,16.23,168.75,168.71,22.4725]
["bitfinex","SOLUSD",1722507793279,16.23,168.75,168.72,5.942]
["bitfinex","SOLUSD",1722507794782,16.23,168.75,168.71,22.4725]
["bitfinex","SOLUSD",1722507795462,16.23,168.76,168.71,22.4725]
["bitfinex","SOLUSD",1722507795968,16.23,168.72,168.71,22.4725]
["bitfinex","SOLUSD",1722507796164,16.23,168.72,168.71,28.4145]
["bitfinex","SOLUSD",1722507796759,16.23,168.73,168.71,22.4725]
["bitfinex","SOLUSD",1722507797167,16.23,168.74,168.72,5.942]
["bitfinex","SOLUSD",1722507797793,16.23,168.73,168.72,5.942]
["bitfinex","SOLUSD",1722507799080,5.15928385,168.78,168.72,5.942]
["bitfinex","SOLUSD",1722507799378,16.23,168.75,168.72,5.942]
["bitfinex","SOLUSD",1722507801271,16.23,168.74,168.72,5.942]
["bitfinex","SOLUSD",1722507805281,16.23,168.73,168.72,5.942]
["bitfinex","SOLUSD",1722507807167,16.23,168.73,168.71,28.4145]
["bitfinex","SOLUSD",1722507807363,5.9245,168.79,168.71,22.4725]
["bitfinex","SOLUSD",1722507807564,0.17,168.78,168.71,22.4725]
["bitfinex","SOLUSD",1722507807783,16.23,168.74,168.71,22.4725]
["bitfinex","SOLUSD",1722507808193,0.17,168.79,168.71,22.4725]
["bitfinex","SOLUSD",1722507808381,16.23,168.75,168.71,22.4725]
["bitfinex","SOLUSD",1722507809296,0.17,168.79,168.72,5.942]
["bitfinex","SOLUSD",1722507809592,16.23,168.76,168.72,7.12724093]
["bitfinex","SOLUSD",1722507809788,1.03301643,168.8,168.72,7.12724093]
["bitfinex","SOLUSD",1722507809993,16.23,168.76,168.72,1.18524093]
["bitfinex","SOLUSD",1722507810195,65.95301643,168.8,168.72,7.12724093]
["bitfinex","SOLUSD",1722507810499,16.23,168.8,168.74,22.172]
["bitfinex","SOLUSD",1722507810797,16.23,168.79,168.75,1.18502912]
["bitfinex","SOLUSD",1722507811090,16.23,168.76,168.71,22.4725]
["bitfinex","SOLUSD",1722507811262,16.23,168.8,168.71,22.4725]
["bitfinex","SOLUSD",1722507811263,16.23,168.75,168.72,5.942]
["bitfinex","SOLUSD",1722507811680,64.92,168.8,168.71,22.4725]
["bitfinex","SOLUSD",1722507811885,21.38632379,168.86,168.72,62.41503903]
["bitfinex","SOLUSD",1722507811886,16.23,168.78,168.72,62.41503903]
["bitfinex","SOLUSD",1722507812392,30.40498491,168.86,168.75,5.942]
["bitfinex","SOLUSD",1722507812581,16.23,168.81,168.76,1.18489656]
["bitfinex","SOLUSD",1722507812902,16.23,168.8,168.77,1.18489885]
["bitfinex","SOLUSD",1722507813464,16.23,168.8,168.75,7.1268527]
["bitfinex","SOLUSD",1722507817816,16.23,168.8,168.75,5.942]
["bitfinex","SOLUSD",1722507817998,16.23,168.79,168.73,22.172]
["bitfinex","SOLUSD",1722507818301,16.23,168.79,168.75,5.942]
["bitfinex","SOLUSD",1722507818982,5.9231,168.83,168.75,5.942]
["bitfinex","SOLUSD",1722507819176,16.23,168.78,168.76,5.942]
["bitfinex","SOLUSD",1722507819382,16.23,168.77,168.76,5.942]
["bitfinex","SOLUSD",1722507819575,16.23,168.77,168.72,45.0]
["bitfinex","SOLUSD",1722507819772,16.23,168.77,168.73,5.942]
["bitfinex","SOLUSD",1722507820373,16.23,168.77,168.72,45.0]
["bitfinex","SOLUSD",1722507820602,16.23,168.77,168.73,5.942]
["bitfinex","SOLUSD",1722507824299,16.23,168.75,168.72,5.942]
["bitfinex","SOLUSD",1722507824606,22.1542,168.8,168.72,5.942]
["bitfinex","SOLUSD",1722507824607,16.23,168.74,168.72,5.942]
["bitfinex","SOLUSD",1722507824898,16.23,168.75,168.72,5.942]
["bitfinex","SOLUSD",1722507825395,64.92,168.8,168.72,5.942]
["bitfinex","SOLUSD",1722507825588,16.23,168.75,168.72,5.942]
["bitfinex","SOLUSD",1722507827388,16.23,168.76,168.72,5.942]
["bitfinex","SOLUSD",1722507827584,0.17,168.81,168.72,5.942]
["bitfinex","SOLUSD",1722507827809,16.23,168.78,168.71,39.88768791]
["bitfinex","SOLUSD",1722507828286,16.23,168.78,168.73,5.942]
["bitfinex","SOLUSD",1722507829686,16.23,168.79,168.73,5.942]
["bitfinex","SOLUSD",1722507830089,16.23,168.79,168.73,22.172]
["bitfinex","SOLUSD",1722507830405,16.23,168.8,168.74,1.1850396]
["bitfinex","SOLUSD",1722507830978,17.26258742,168.86,168.75,5.942]
["bitfinex","SOLUSD",1722507831179,16.23,168.8,168.75,5.942]
["bitfinex","SOLUSD",1722507834412,16.23,168.8,168.76,5.942]
["bitfinex","SOLUSD",1722507835298,16.23,168.8,168.74,5.942]
["bitfinex","SOLUSD",1722507836696,16.23,168.8,168.76,5.942]
["bitfinex","SOLUSD",1722507837603,5.9228,168.84,168.76,5.942]
["bitfinex","SOLUSD",1722507837801,16.23,168.81,168.76,5.942]
["bitfinex","SOLUSD",1722507839005,16.23,168.81,168.75,7.12684475]
["bitfinex","SOLUSD",1722507839207,16.23,168.81,168.76,22.3107]
["bitfinex","SOLUSD",1722507840289,16.23,168.82,168.77,1.18477849]
["bitfinex","SOLUSD",1722507840683,1.03264546,168.85,168.76,22.3107]
["bitfinex","SOLUSD",1722507840684,16.23,168.81,168.76,22.3107]
["bitfinex","SOLUSD",1722507840989,16.23,168.82,168.76,38.5407]
["bitfinex","SOLUSD",1722507842698,16.23,168.83,168.77,17.41478426]
["bitfinex","SOLUSD",1722507845102,1.03264546,168.85,168.77,22.5153]
["bitfinex","SOLUSD",1722507845326,16.23,168.83,168.77,6.2853]
["bitfinex","SOLUSD",1722507845512,16.23,168.83,168.77,7.46998055]
["bitfinex","SOLUSD",1722507845691,16.23,168.84,168.78,16.23]
["bitfinex","SOLUSD",1722507846010,16.23,168.83,168.77,6.2853]
["bitfinex","SOLUSD",1722507846913,16.23,168.83,168.77,12.2273]
["bitfinex","SOLUSD",1722507847118,16.23,168.82,168.77,12.2273]
["bitfinex","SOLUSD",1722507852319,16.23,168.83,168.77,12.2273]
["bitfinex","SOLUSD",1722507853296,1.82434734,168.88,168.78,16.23]
["bitfinex","SOLUSD",1722507853501,1.82434734,168.88,168.82,16.23]
["bitfinex","SOLUSD",1722507853705,17.0219576,168.88,168.83,1.18435007]
["bitfinex","SOLUSD",1722507854305,17.0219576,168.88,168.83,24.02775007]
["bitfinex","SOLUSD",1722507854306,0.7919576,168.88,168.83,24.02775007]
["bitfinex","SOLUSD",1722507854512,0.7919576,168.88,168.84,5.942]
["bitfinex","SOLUSD",1722507855795,17.0219576,168.88,168.84,5.942]
["bitfinex","SOLUSD",1722507855998,16.23,168.87,168.84,5.942]
["bitfinex","SOLUSD",1722507856508,17.0219576,168.88,168.84,5.942]
["bitfinex","SOLUSD",1722507857520,0.7919576,168.88,168.85,1.18439522]
["bitfinex","SOLUSD",1722507857904,0.7919576,168.88,168.86,1.18433258]
["bitfinex","SOLUSD",1722507858116,0.7919576,168.88,168.86,22.80033258]
["bitfinex","SOLUSD",1722507858425,0.7919576,168.88,168.87,5.942]
["bitfinex","SOLUSD",1722507861317,0.7919576,168.88,168.87,50.942]
["bitfinex","SOLUSD",1722507861627,0.7919576,168.88,168.87,5.942]
["bitfinex","SOLUSD",1722507863434,17.0219576,168.88,168.86,15.674]
["bitfinex","SOLUSD",1722507864422,0.7919576,168.88,168.86,15.674]
["bitfinex","SOLUSD",1722507866108,17.0219576,168.88,168.86,15.674]
["bitfinex","SOLUSD",1722507866529,0.7919576,168.88,168.86,15.674]
["bitfinex","SOLUSD",1722507866831,0.7919576,168.88,168.86,21.616]
["bitfinex","SOLUSD",1722507867536,0.7919576,168.88,168.87,45.0]
["bitfinex","SOLUSD",1722507867714,0.7919576,168.88,168.87,50.942]
["bitfinex","SOLUSD",1722507867920,0.7919576,168.88,168.87,67.172]
["bitfinex","SOLUSD",1722507871526,0.7919576,168.88,168.87,68.35595921]
["bitfinex","SOLUSD",1722507872908,0.7919576,168.88,168.87,67.172]
["bitfinex","SOLUSD",1722507875115,0.7919576,168.88,168.87,50.942]
["bitfinex","SOLUSD",1722507876113,0.7919576,168.88,168.87,5.942]
["bitfinex","SOLUSD",1722507876644,0.7919576,168.88,168.86,15.674]
["bitfinex","SOLUSD",1722507876936,17.0219576,168.88,168.86,15.674]
["bitfinex","SOLUSD",1722507877636,16.23,168.87,168.83,5.942]
["bitfinex","SOLUSD",1722507877930,17.0219576,168.88,168.83,5.942]
["bitfinex","SOLUSD",1722507879911,0.7919576,168.88,168.85,5.942]
["bitfinex","SOLUSD",1722507880130,0.7919576,168.88,168.86,5.942]
["bitfinex","SOLUSD",1722507882328,0.7919576,168.88,168.86,7.1261402]
["bitfinex","SOLUSD",1722507882934,0.7919576,168.88,168.87,5.942]
["bitfinex","SOLUSD",1722507884419,0.7919576,168.88,168.86,5.942]
["bitfinex","SOLUSD",1722507890818,0.7919576,168.88,168.87,5.942]
["bitfinex","SOLUSD",1722507891037,0.7919576,168.88,168.87,22.172]
["bitfinex","SOLUSD",1722507891825,0.7919576,168.88,168.87,67.172]
["bitfinex","SOLUSD",1722507892966,0.7919576,168.88,168.87,82.305]
["bitfinex","SOLUSD",1722507895951,0.7919576,168.88,168.87,66.075]
["bitfinex","SOLUSD",1722507899437,0.7919576,168.88,168.87,82.305]
["bitfinex","SOLUSD",1722507899641,0.7919576,168.88,168.87,83.48902161]
["bitfinex","SOLUSD",1722507900532,0.7919576,168.88,168.87,60.133]
["bitfinex","SOLUSD",1722507900764,0.7919576,168.88,168.87,66.075]
["bitfinex","SOLUSD",1722507901853,0.7919576,168.88,168.87,21.075]
["bitfinex","SOLUSD",1722507902157,0.7919576,168.88,168.86,5.942]
["bitfinex","SOLUSD",1722507902747,0.7919576,168.88,168.83,16.1112]
["bitfinex","SOLUSD",1722507902942,0.7919576,168.88,168.84,5.942]
["bitfinex","SOLUSD",1722507903334,0.7919576,168.88,168.84,22.172]
["bitfinex","SOLUSD",1722507904457,0.7919576,168.88,168.86,5.942]
["bitfinex","SOLUSD",1722507905391,0.7919576,168.88,168.87,5.942]
["bitfinex","SOLUSD",1722507905544,0.7919576,168.88,168.87,67.172]
["bitfinex","SOLUSD",1722507905751,0.7919576,168.88,168.87,61.23]
["bitfinex","SOLUSD",1722507906357,0.7919576,168.88,168.87,67.172]
["bitfinex","SOLUSD",1722507906543,0.7919576,168.88,168.87,68.35592936]
["bitfinex","SOLUSD",1722507907657,0.7919576,168.88,168.87,67.172]
["bitfinex","SOLUSD",1722507910738,0.7919576,168.88,168.87,87.172]
["bitfinex","SOLUSD",1722507912745,0.7919576,168.88,168.84,16.23]
["bitfinex","SOLUSD",1722507912943,0.7919576,168.88,168.85,20.0]
["bitfinex","SOLUSD",1722507913146,0.7919576,168.88,168.83,16.1112]
["bitfinex","SOLUSD",1722507913349,0.7919576,168.88,168.84,20.0]
["bitfinex","SOLUSD",1722507913565,0.7919576,168.88,168.84,5.942]
["bitfinex","SOLUSD",1722507916742,0.7919576,168.88,168.83,16.1112]
["bitfinex","SOLUSD",1722507917058,0.7919576,168.88,168.85,5.942]
["bitfinex","SOLUSD",1722507920393,0.7919576,168.88,168.87,5.942]
["bitfinex","SOLUSD",1722507920678,0.7919576,168.88,168.86,16.23]
["bitfinex","SOLUSD",1722507920966,0.7919576,168.88,168.84,16.23]
["bitfinex","SOLUSD",1722507921150,0.7919576,168.88,168.85,61.23]
["bitfinex","SOLUSD",1722507921347,0.7919576,168.88,168.86,5.942]
["bitfinex","SOLUSD",1722507921973,0.7919576,168.88,168.87,16.23]
["bitfinex","SOLUSD",1722507922156,0.7919576,168.88,168.87,61.23]
["bitfinex","SOLUSD",1722507922358,0.7919576,168.88,168.87,67.172]
["bitfinex","SOLUSD",1722507923768,0.7919576,168.88,168.87,87.172]
["bitfinex","SOLUSD",1722507929665,6.0193,168.98,168.89,5.942]
["bitfinex","SOLUSD",1722507929868,22.8223,168.99,168.94,5.942]
["bitfinex","SOLUSD",1722507930082,22.8223,168.99,168.95,1.18362792]
["bitfinex","SOLUSD",1722507930474,22.8223,168.99,168.94,5.942]
["bitfinex","SOLUSD",1722507930877,16.23,168.98,168.95,5.942]
["bitfinex","SOLUSD",1722507931969,16.23,168.98,168.93,5.942]
["bitfinex","SOLUSD",1722507932769,6.5923,168.99,168.93,22.172]
["bitfinex","SOLUSD",1722507932770,16.23,168.99,168.93,22.172]
["bitfinex","SOLUSD",1722507932979,16.23,168.99,168.93,5.942]
["bitfinex","SOLUSD",1722507933987,16.23,168.98,168.93,5.942]
["bitfinex","SOLUSD",1722507934194,16.23,168.97,168.92,5.942]
["bitfinex","SOLUSD",1722507936392,16.23,168.96,168.91,5.942]
["bitfinex","SOLUSD",1722507936765,16.23,168.97,168.92,5.942]
["bitfinex","SOLUSD",1722507937382,16.23,168.98,168.92,5.942]
["bitfinex","SOLUSD",1722507938068,16.23,168.98,168.94,5.942]
["bitfinex","SOLUSD",1722507938266,16.23,168.98,168.92,16.23]
["bitfinex","SOLUSD",1722507938491,6.0193,169.02,168.94,5.942]
["bitfinex","SOLUSD",1722507938674,16.23,168.99,168.94,5.942]
["bitfinex","SOLUSD",1722507939179,16.23,168.99,168.93,17.41358975]
["bitfinex","SOLUSD",1722507939378,6.0193,169.02,168.93,16.23]
["bitfinex","SOLUSD",1722507939573,6.0193,169.02,168.89,1.18356099]
["bitfinex","SOLUSD",1722507939574,6.0193,169.02,168.95,16.23]
["bitfinex","SOLUSD",1722507939776,27.75856057,169.03,168.96,1.18342861]
["bitfinex","SOLUSD",1722507939972,16.23,169.02,168.96,17.41342861]
["bitfinex","SOLUSD",1722507940575,16.23,169.02,168.97,5.942]
["bitfinex","SOLUSD",1722507941282,16.23,169.0,168.97,5.942]
["bitfinex","SOLUSD",1722507941487,16.23,168.99,168.97,5.942]
["bitfinex","SOLUSD",1722507942297,16.23,168.99,168.95,5.942]
["bitfinex","SOLUSD",1722507943499,16.23,168.99,168.93,22.172]
["bitfinex","SOLUSD",1722507943696,16.23,169.0,168.93,22.172]
["bitfinex","SOLUSD",1722507943895,6.3935,169.03,168.93,22.172]
["bitfinex","SOLUSD",1722507943896,16.23,168.99,168.93,22.172]
["bitfinex","SOLUSD",1722507945096,16.23,168.98,168.93,5.942]
["bitfinex","SOLUSD",1722507945270,16.23,168.99,168.93,22.172]
["bitfinex","SOLUSD",1722507949584,16.23,168.99,168.95,5.942]
["bitfinex","SOLUSD",1722507961384,16.23,169.0,168.95,5.942]
["bitfinex","SOLUSD",1722507962205,16.23,169.0,168.94,61.6028]
["bitfinex","SOLUSD",1722507962508,16.23,168.99,168.95,5.942]
["bitfinex","SOLUSD",1722507963105,16.23,168.99,168.94,61.6028]
["bitfinex","SOLUSD",1722507963304,16.23,168.99,168.95,5.942]
["bitfinex","SOLUSD",1722507963488,16.23,168.99,168.94,61.6028]
["bitfinex","SOLUSD",1722507963887,16.23,168.97,168.94,16.6028]
["bitfinex","SOLUSD",1722507964092,16.23,168.96,168.94,16.6028]
["bitfinex","SOLUSD",1722507964298,16.23,168.96,168.94,22.5448]
["bitfinex","SOLUSD",1722507965988,1.02910331,169.03,168.95,28.3463]
["bitfinex","SOLUSD",1722507966192,0.7919576,169.05,168.97,16.5825]
["bitfinex","SOLUSD",1722507966404,0.7919576,169.05,169.0,16.23]
["bitfinex","SOLUSD",1722507966596,17.0219576,169.05,168.97,16.5825]
["bitfinex","SOLUSD",1722507966808,17.0219576,169.05,168.98,65.0]
["bitfinex","SOLUSD",1722507967111,17.0219576,169.05,168.99,5.942]
["bitfinex","SOLUSD",1722507967320,0.7919576,169.05,169.02,16.23]
["bitfinex","SOLUSD",1722507967610,0.7919576,169.05,168.98,65.17]
["bitfinex","SOLUSD",1722507967792,0.7919576,169.05,169.0,16.23]
["bitfinex","SOLUSD",1722507967983,0.7919576,169.05,168.99,16.23]
["bitfinex","SOLUSD",1722507968184,0.7919576,169.05,169.01,5.942]
["bitfinex","SOLUSD",1722507970408,17.0219576,169.05,169.02,5.942]
["bitfinex","SOLUSD",1722507971521,17.0219576,169.05,169.0,5.942]
["bitfinex","SOLUSD",1722507972306,0.7919576,169.05,169.01,5.942]
["bitfinex","SOLUSD",1722507972693,0.7919576,169.05,169.01,22.172]
["bitfinex","SOLUSD",1722507972894,0.7919576,169.05,168.98,20.0]
["bitfinex","SOLUSD",1722507972895,0.7919576,169.05,169.03,5.942]
["bitfinex","SOLUSD",1722507974018,0.7919576,169.05,169.02,7.12504632]
["bitfinex","SOLUSD",1722507974517,0.7919576,169.05,169.02,1.18304632]
["bitfinex","SOLUSD",1722507974709,0.7919576,169.05,169.01,5.942]
["bitfinex","SOLUSD",1722507975430,17.0219576,169.05,168.98,20.0]
["bitfinex","SOLUSD",1722507975612,17.0219576,169.05,168.99,50.942]
["bitfinex","SOLUSD",1722507975613,16.23,169.04,168.99,50.942]
["bitfinex","SOLUSD",1722507976015,16.23,169.04,168.98,20.0]
["bitfinex","SOLUSD",1722507976621,16.23,169.04,168.99,5.942]
["bitfinex","SOLUSD",1722507977804,16.4983831,169.04,168.99,5.942]
["bitfinex","SOLUSD",1722507980508,0.2683831,169.04,168.99,5.942]
["bitfinex","SOLUSD",1722507981130,0.2683831,169.04,169.0,5.942]
["bitfinex","SOLUSD",1722507981511,0.2683831,169.04,169.0,16.23]
["bitfinex","SOLUSD",1722507981707,0.2683831,169.04,169.01,1.18306366]
["bitfinex","SOLUSD",1722507981912,0.2683831,169.04,169.01,61.23]
["bitfinex","SOLUSD",1722507982126,0.2683831,169.04,169.02,5.942]
["bitfinex","SOLUSD",1722507982434,0.2683831,169.04,169.03,45.0]
["bitfinex","SOLUSD",1722507983001,0.2683831,169.04,169.03,50.942]
["bitfinex","SOLUSD",1722507984502,0.2683831,169.04,169.02,16.23]
["bitfinex","SOLUSD",1722507984503,0.2683831,169.04,169.02,5.942]
["bitfinex","SOLUSD",1722507984709,0.2683831,169.04,168.98,20.0]
["bitfinex","SOLUSD",1722507984710,16.4983831,169.04,168.98,20.0]
["bitfinex","SOLUSD",1722507985032,16.4983831,169.04,168.98,36.23]
["bitfinex","SOLUSD",1722507985406,16.4983831,169.04,168.99,5.942]
["bitfinex","SOLUSD",1722507985607,0.2683831,169.04,168.99,5.942]
["bitfinex","SOLUSD",1722507985919,0.2683831,169.04,168.99,16.23]
["bitfinex","SOLUSD",1722507986226,0.2683831,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722507986536,0.2683831,169.04,169.01,5.942]
["bitfinex","SOLUSD",1722507987236,0.2683831,169.04,169.0,45.0]
["bitfinex","SOLUSD",1722507987605,0.2683831,169.04,169.01,5.942]
["bitfinex","SOLUSD",1722507989231,0.2683831,169.04,169.0,5.942]
["bitfinex","SOLUSD",1722507990133,0.2683831,169.04,169.01,5.942]
["bitfinex","SOLUSD",1722507991009,0.2683831,169.04,169.0,5.942]
["bitfinex","SOLUSD",1722507993735,0.2683831,169.04,169.02,5.942]
["bitfinex","SOLUSD",1722507994539,0.2683831,169.04,169.0,5.942]
["bitfinex","SOLUSD",1722507995642,0.2683831,169.04,168.99,5.942]
["bitfinex","SOLUSD",1722507997536,16.23,169.02,168.97,16.5825]
["bitfinex","SOLUSD",1722507997837,16.23,169.02,168.98,45.0]
["bitfinex","SOLUSD",1722507998036,16.23,169.02,168.99,5.942]
["bitfinex","SOLUSD",1722507998341,16.23,169.02,168.97,16.5825]
["bitfinex","SOLUSD",1722507998545,16.23,169.01,168.98,5.942]
["bitfinex","SOLUSD",1722507999014,16.23,169.01,168.96,5.942]
["bitfinex","SOLUSD",1722507999214,16.23,169.02,168.96,5.942]
["bitfinex","SOLUSD",1722508000029,16.23,169.01,168.96,5.942]
["bitfinex","SOLUSD",1722508000337,16.23,169.01,168.97,5.942]
["bitfinex","SOLUSD",1722508001437,16.23,169.02,168.96,5.942]
["bitfinex","SOLUSD",1722508001643,16.23,169.02,168.98,5.942]
["bitfinex","SOLUSD",1722508002327,0.2683831,169.04,168.97,45.0]
["bitfinex","SOLUSD",1722508002533,16.23,169.03,168.98,5.942]
["bitfinex","SOLUSD",1722508003042,0.2683831,169.04,168.98,5.942]
["bitfinex","SOLUSD",1722508003436,16.4983831,169.04,168.98,22.172]
["bitfinex","SOLUSD",1722508003617,16.23,169.03,168.98,5.942]
["bitfinex","SOLUSD",1722508004619,16.23,169.01,168.98,5.942]
["bitfinex","SOLUSD",1722508004848,16.23,169.01,168.94,16.23]
["bitfinex","SOLUSD",1722508005021,16.23,169.01,168.95,20.0]
["bitfinex","SOLUSD",1722508005220,16.23,169.0,168.95,20.0]
["bitfinex","SOLUSD",1722508005626,16.23,169.0,168.96,5.942]
["bitfinex","SOLUSD",1722508006023,16.23,169.01,168.96,5.942]
["bitfinex","SOLUSD",1722508007841,0.2683831,169.04,168.96,5.942]
["bitfinex","SOLUSD",1722508008030,16.23,169.01,168.96,5.942]
["bitfinex","SOLUSD",1722508008646,0.2683831,169.04,168.96,5.942]
["bitfinex","SOLUSD",1722508008832,16.23,169.01,168.96,5.942]
["bitfinex","SOLUSD",1722508009039,0.2683831,169.04,168.96,5.942]
["bitfinex","SOLUSD",1722508009355,16.23,169.01,168.95,36.23]
["bitfinex","SOLUSD",1722508009639,0.2683831,169.04,168.97,5.942]
["bitfinex","SOLUSD",1722508009821,16.23,169.02,168.97,5.942]
["bitfinex","SOLUSD",1722508011028,0.2683831,169.04,168.97,22.172]
["bitfinex","SOLUSD",1722508011350,16.23,169.03,168.99,5.942]
["bitfinex","SOLUSD",1722508015030,16.23,169.03,168.95,20.0]
["bitfinex","SOLUSD",1722508015031,16.23,169.01,168.95,20.0]
["bitfinex","SOLUSD",1722508015231,16.23,169.01,168.96,45.0]
["bitfinex","SOLUSD",1722508015648,0.2683831,169.04,168.96,45.0]
["bitfinex","SOLUSD",1722508015955,16.23,169.02,168.96,45.0]
["bitfinex","SOLUSD",1722508016153,16.23,169.02,168.97,5.942]
["bitfinex","SOLUSD",1722508019547,16.23,169.01,168.95,20.0]
["bitfinex","SOLUSD",1722508019753,16.23,169.0,168.94,20.0]
["bitfinex","SOLUSD",1722508019958,16.23,169.0,168.96,5.942]
["bitfinex","SOLUSD",1722508020436,16.23,168.99,168.96,5.942]
["bitfinex","SOLUSD",1722508021334,16.23,168.99,168.95,45.0]
["bitfinex","SOLUSD",1722508021865,16.23,168.98,168.93,15.0389]
["bitfinex","SOLUSD",1722508022036,16.23,168.97,168.94,5.942]
["bitfinex","SOLUSD",1722508023130,16.4983831,168.97,168.94,5.942]
["bitfinex","SOLUSD",1722508024142,16.4983831,168.97,168.93,15.0389]
["bitfinex","SOLUSD",1722508024355,16.4983831,168.97,168.94,5.942]
["bitfinex","SOLUSD",1722508027542,0.2683831,168.97,168.94,5.942]
["bitfinex","SOLUSD",1722508027742,16.4983831,168.97,168.94,5.942]
["bitfinex","SOLUSD",1722508029064,16.4983831,168.97,168.92,5.942]
["bitfinex","SOLUSD",1722508029065,16.23,168.96,168.92,5.942]
["bitfinex","SOLUSD",1722508029253,16.23,168.95,168.92,5.942]
["bitfinex","SOLUSD",1722508029938,0.2683831,168.97,168.9,5.942]
["bitfinex","SOLUSD",1722508029939,16.23,168.93,168.9,5.942]
["bitfinex","SOLUSD",1722508031757,0.2683831,168.97,168.9,5.942]
["bitfinex","SOLUSD",1722508031758,16.23,168.94,168.9,5.942]
["bitfinex","SOLUSD",1722508032546,0.2683831,168.97,168.9,5.942]
["bitfinex","SOLUSD",1722508032751,16.23,168.95,168.9,5.942]
["bitfinex","SOLUSD",1722508033742,0.2683831,168.97,168.9,5.942]
["bitfinex","SOLUSD",1722508033953,16.23,168.96,168.9,5.942]
["bitfinex","SOLUSD",1722508034150,16.23,168.96,168.9,22.172]
["bitfinex","SOLUSD",1722508034953,16.4983831,168.97,168.92,5.942]
["bitfinex","SOLUSD",1722508035243,16.4983831,168.97,168.93,1.18369988]
["bitfinex","SOLUSD",1722508035965,16.4983831,168.97,168.92,5.942]
["bitfinex","SOLUSD",1722508036871,16.23,168.95,168.93,5.942]
["bitfinex","SOLUSD",1722508037373,16.23,168.94,168.93,5.942]
["bitfinex","SOLUSD",1722508037663,0.2683831,168.97,168.91,16.23]
["bitfinex","SOLUSD",1722508037848,0.2683831,168.97,168.92,46.18366631]
["bitfinex","SOLUSD",1722508038048,0.2683831,168.97,168.93,5.942]
["bitfinex","SOLUSD",1722508038243,0.2683831,168.97,168.94,1.18366642]
["bitfinex","SOLUSD",1722508039368,16.4983831,168.97,168.93,5.942]
["bitfinex","SOLUSD",1722508040049,16.23,168.95,168.93,5.942]
["bitfinex","SOLUSD",1722508040769,16.23,168.96,168.89,31.316]
["bitfinex","SOLUSD",1722508041064,16.23,168.96,168.91,5.942]
["bitfinex","SOLUSD",1722508041654,0.2683831,168.97,168.91,5.942]
["bitfinex","SOLUSD",1722508041655,16.4983831,168.97,168.93,5.942]
["bitfinex","SOLUSD",1722508042061,0.2683831,168.97,168.93,5.942]
["bitfinex","SOLUSD",1722508042657,16.4983831,168.97,168.93,5.942]
["bitfinex","SOLUSD",1722508043045,0.2683831,168.97,168.93,5.942]
["bitfinex","SOLUSD",1722508045047,0.2683831,168.97,168.95,16.659]
["bitfinex","SOLUSD",1722508045246,0.2683831,168.97,168.96,1.18352647]
["bitfinex","SOLUSD",1722508046259,0.2683831,168.97,168.96,7.12552647]
["bitfinex","SOLUSD",1722508046570,16.4983831,168.97,168.95,16.659]
["bitfinex","SOLUSD",1722508046877,0.2683831,168.97,168.95,16.659]
["bitfinex","SOLUSD",1722508047045,16.4983831,168.97,168.95,16.659]
["bitfinex","SOLUSD",1722508047372,16.4983831,168.97,168.95,22.601]
["bitfinex","SOLUSD",1722508048573,16.23,168.96,168.91,15.0751]
["bitfinex","SOLUSD",1722508048778,16.23,168.93,168.88,6.1781]
["bitfinex","SOLUSD",1722508049449,16.23,168.93,168.89,5.942]
["bitfinex","SOLUSD",1722508050174,16.23,168.92,168.89,5.942]
["bitfinex","SOLUSD",1722508051365,16.23,168.96,168.89,5.942]
["bitfinex","SOLUSD",1722508051366,16.23,168.93,168.89,5.942]
["bitfinex","SOLUSD",1722508052650,0.2683831,168.97,168.89,5.942]
["bitfinex","SOLUSD",1722508052858,16.23,168.94,168.89,5.942]
["bitfinex","SOLUSD",1722508053582,16.4983831,168.94,168.89,5.942]
["bitfinex","SOLUSD",1722508056375,16.23,168.93,168.89,5.942]
["bitfinex","SOLUSD",1722508056873,16.23,168.92,168.89,5.942]
["bitfinex","SOLUSD",1722508059155,16.23,168.93,168.89,5.942]
["bitfinex","SOLUSD",1722508060069,15.71591942,168.94,168.89,5.942]
["bitfinex","SOLUSD",1722508060270,1.02868367,168.98,168.89,5.942]
["bitfinex","SOLUSD",1722508060476,16.23,168.94,168.9,1.18392267]
["bitfinex","SOLUSD",1722508060676,16.23,168.93,168.88,6.1781]
["bitfinex","SOLUSD",1722508060892,16.23,168.93,168.9,5.942]
["bitfinex","SOLUSD",1722508061185,16.23,168.95,168.91,45.0]
["bitfinex","SOLUSD",1722508061370,16.23,168.95,168.89,45.0]
["bitfinex","SOLUSD",1722508061766,16.23,168.95,168.9,5.942]
["bitfinex","SOLUSD",1722508061966,16.23,168.95,168.92,5.942]
["bitfinex","SOLUSD",1722508062265,13.40218586,169.01,168.92,5.942]
["bitfinex","SOLUSD",1722508062460,16.23,168.95,168.92,5.942]
["bitfinex","SOLUSD",1722508063984,16.23,168.95,168.9,5.942]
["bitfinex","SOLUSD",1722508064175,16.23,168.95,168.92,5.942]
["bitfinex","SOLUSD",1722508064374,16.23,168.94,168.92,5.942]
["bitfinex","SOLUSD",1722508065279,16.23,168.94,168.9,5.942]
["bitfinex","SOLUSD",1722508065486,5.9175,168.99,168.9,5.942]
["bitfinex","SOLUSD",1722508065487,16.23,168.93,168.9,5.942]
["bitfinex","SOLUSD",1722508065983,16.23,168.94,168.9,5.942]
["bitfinex","SOLUSD",1722508066189,16.23,168.94,168.89,5.942]
["bitfinex","SOLUSD",1722508066361,16.23,168.93,168.89,5.942]
["bitfinex","SOLUSD",1722508069589,13.40218586,169.01,168.89,5.942]
["bitfinex","SOLUSD",1722508069896,16.23,168.95,168.91,5.942]
["bitfinex","SOLUSD",1722508070199,20.17,169.0,168.91,5.942]
["bitfinex","SOLUSD",1722508070502,16.23,168.96,168.89,16.23]
["bitfinex","SOLUSD",1722508070662,16.23,168.96,168.91,5.942]
["bitfinex","SOLUSD",1722508073403,16.23,168.95,168.91,5.942]
["bitfinex","SOLUSD",1722508073573,16.23,168.94,168.92,5.942]
["bitfinex","SOLUSD",1722508073883,16.23,168.93,168.88,6.1781]
["bitfinex","SOLUSD",1722508074081,16.23,168.91,168.88,6.1781]
["bitfinex","SOLUSD",1722508074592,16.23,168.91,168.89,5.942]
["bitfinex","SOLUSD",1722508075476,16.23,168.92,168.89,5.942]
["bitfinex","SOLUSD",1722508076190,16.23,168.93,168.89,5.942]
["bitfinex","SOLUSD",1722508076497,26.0872,169.0,168.89,5.942]
["bitfinex","SOLUSD",1722508076673,16.23,168.93,168.89,5.942]
["bitfinex","SOLUSD",1722508078014,16.23,168.92,168.89,5.942]
["bitfinex","SOLUSD",1722508082189,16.23,168.93,168.89,5.942]
["bitfinex","SOLUSD",1722508083001,16.23,168.92,168.89,5.942]
["bitfinex","SOLUSD",1722508085603,16.23,168.93,168.89,5.942]
["bitfinex","SOLUSD",1722508086476,6.94757797,168.99,168.89,5.942]
["bitfinex","SOLUSD",1722508086703,16.23,168.93,168.89,5.942]
["bitfinex","SOLUSD",1722508092988,16.23,168.93,168.9,1.1839721]
["bitfinex","SOLUSD",1722508093505,16.23,168.93,168.89,5.942]
["bitfinex","SOLUSD",1722508095905,16.23,168.92,168.89,5.942]
["bitfinex","SOLUSD",1722508099996,16.23,168.93,168.89,5.942]
["bitfinex","SOLUSD",1722508103492,1.02945363,168.97,168.89,22.172]
["bitfinex","SOLUSD",1722508103711,6.18203034,168.96,168.91,22.166]
["bitfinex","SOLUSD",1722508103906,17.25945363,168.97,168.91,22.166]
["bitfinex","SOLUSD",1722508103907,17.25945363,168.97,168.93,5.936]
["bitfinex","SOLUSD",1722508104102,17.25945363,168.97,168.93,7.11980298]
["bitfinex","SOLUSD",1722508104103,1.02945363,168.97,168.93,7.11980298]
["bitfinex","SOLUSD",1722508104315,6.18148037,169.0,168.93,22.166]
["bitfinex","SOLUSD",1722508104526,16.23,168.99,168.94,45.0]
["bitfinex","SOLUSD",1722508105595,22.41148037,169.0,168.94,68.70285445]
["bitfinex","SOLUSD",1722508105790,16.23,169.0,168.94,68.70285445]
["bitfinex","SOLUSD",1722508106708,6.17983629,169.04,168.96,16.23]
["bitfinex","SOLUSD",1722508107015,16.23,169.02,168.99,5.936]
["bitfinex","SOLUSD",1722508107213,16.23,169.03,168.99,7.11941476]
["bitfinex","SOLUSD",1722508107432,6.17983629,169.04,168.99,17.41341476]
["bitfinex","SOLUSD",1722508107726,16.23,169.06,168.99,17.41341476]
["bitfinex","SOLUSD",1722508107892,27.54237754,169.08,169.01,5.936]
["bitfinex","SOLUSD",1722508108088,16.23,169.07,169.02,7.11909406]
["bitfinex","SOLUSD",1722508108315,43.77237754,169.08,169.02,23.34909406]
["bitfinex","SOLUSD",1722508109420,27.54237754,169.08,169.03,61.23]
["bitfinex","SOLUSD",1722508109621,21.3635631,169.08,169.03,61.23]
["bitfinex","SOLUSD",1722508110115,16.23,169.09,169.03,61.23]
["bitfinex","SOLUSD",1722508110910,16.23,169.07,169.03,45.0]
["bitfinex","SOLUSD",1722508111124,16.23,169.07,169.02,5.936]
["bitfinex","SOLUSD",1722508112721,16.23,169.09,169.03,45.0]
["bitfinex","SOLUSD",1722508113028,16.23,169.09,169.03,61.23]
["bitfinex","SOLUSD",1722508114306,16.23,169.09,169.03,45.0]
["bitfinex","SOLUSD",1722508114509,16.23,169.08,169.03,45.0]
["bitfinex","SOLUSD",1722508115305,16.23,169.09,169.04,15.9997]
["bitfinex","SOLUSD",1722508115615,6.97380002,169.11,169.07,5.936]
["bitfinex","SOLUSD",1722508115616,0.7991463,169.11,169.07,5.936]
["bitfinex","SOLUSD",1722508116001,17.0291463,169.11,169.05,16.23]
["bitfinex","SOLUSD",1722508116824,17.0291463,169.11,169.06,5.936]
["bitfinex","SOLUSD",1722508117499,16.23,169.08,169.04,15.9997]
["bitfinex","SOLUSD",1722508117695,16.23,169.08,169.05,5.936]
["bitfinex","SOLUSD",1722508117900,0.7991463,169.11,169.04,15.9997]
["bitfinex","SOLUSD",1722508118121,20.7991463,169.11,169.04,15.9997]
["bitfinex","SOLUSD",1722508118329,16.23,169.09,169.04,15.9997]
["bitfinex","SOLUSD",1722508118499,16.23,169.09,169.05,1.18299289]
["bitfinex","SOLUSD",1722508118700,16.23,169.09,169.05,7.11899289]
["bitfinex","SOLUSD",1722508119614,16.23,169.09,169.05,5.936]
["bitfinex","SOLUSD",1722508119930,16.23,169.08,169.05,5.936]
["bitfinex","SOLUSD",1722508120301,20.7991463,169.11,169.05,5.936]
["bitfinex","SOLUSD",1722508120514,16.23,169.08,169.05,5.936]
["bitfinex","SOLUSD",1722508120701,20.7991463,169.11,169.05,5.936]
["bitfinex","SOLUSD",1722508120912,16.23,169.08,169.05,5.936]
["bitfinex","SOLUSD",1722508121102,16.23,169.09,169.05,5.936]
["bitfinex","SOLUSD",1722508123320,20.7991463,169.11,169.05,5.936]
["bitfinex","SOLUSD",1722508123633,0.7991463,169.11,169.07,28.7362]
["bitfinex","SOLUSD",1722508123929,0.7991463,169.11,169.08,17.41274421]
["bitfinex","SOLUSD",1722508124106,0.7991463,169.11,169.09,16.23]
["bitfinex","SOLUSD",1722508124307,0.7991463,169.11,169.08,17.41274421]
["bitfinex","SOLUSD",1722508124506,0.7991463,169.11,169.09,5.936]
["bitfinex","SOLUSD",1722508125735,0.7991463,169.11,169.1,17.12114078]
["bitfinex","SOLUSD",1722508126317,6.18933386,169.17,169.1,77.1685]
["bitfinex","SOLUSD",1722508126509,6.18933386,169.17,169.12,16.23]
["bitfinex","SOLUSD",1722508126824,16.23,169.19,169.12,16.23]
["bitfinex","SOLUSD",1722508127032,16.23,169.18,169.12,16.23]
["bitfinex","SOLUSD",1722508127223,16.23,169.17,169.1,15.9385]
["bitfinex","SOLUSD",1722508127413,16.23,169.16,169.1,32.1685]
["bitfinex","SOLUSD",1722508127619,77.01895532,169.2,169.11,5.936]
["bitfinex","SOLUSD",1722508127620,12.09895532,169.2,169.11,5.936]
["bitfinex","SOLUSD",1722508127809,16.23,169.16,169.11,5.936]
["bitfinex","SOLUSD",1722508128210,16.23,169.17,169.11,22.166]
["bitfinex","SOLUSD",1722508128625,16.23,169.17,169.12,5.936]
["bitfinex","SOLUSD",1722508129437,16.23,169.15,169.1,15.9385]
["bitfinex","SOLUSD",1722508129736,16.23,169.13,169.1,15.9385]
["bitfinex","SOLUSD",1722508130309,71.10875532,169.2,169.11,16.23]
["bitfinex","SOLUSD",1722508130310,6.18875532,169.2,169.11,16.23]
["bitfinex","SOLUSD",1722508130558,16.23,169.17,169.12,5.936]
["bitfinex","SOLUSD",1722508130915,16.23,169.16,169.12,5.936]
["bitfinex","SOLUSD",1722508131326,16.23,169.16,169.11,16.23]
["bitfinex","SOLUSD",1722508131327,16.23,169.16,169.13,5.936]
["bitfinex","SOLUSD",1722508131637,71.10875532,169.2,169.13,5.936]
["bitfinex","SOLUSD",1722508131815,20.0,169.19,169.13,5.936]
["bitfinex","SOLUSD",1722508132337,20.0,169.19,169.11,5.936]
["bitfinex","SOLUSD",1722508132845,25.9105,169.19,169.11,5.936]
["bitfinex","SOLUSD",1722508133024,0.17,169.18,169.11,5.936]
["bitfinex","SOLUSD",1722508133726,20.0,169.19,169.11,23.34859442]
["bitfinex","SOLUSD",1722508133908,16.23,169.18,169.12,5.936]
["bitfinex","SOLUSD",1722508134113,16.23,169.18,169.13,5.936]
["bitfinex","SOLUSD",1722508135011,20.0,169.19,169.13,5.936]
["bitfinex","SOLUSD",1722508135239,16.23,169.18,169.12,5.936]
["bitfinex","SOLUSD",1722508136039,16.23,169.18,169.12,22.166]
["bitfinex","SOLUSD",1722508136240,22.41875532,169.2,169.14,5.936]
["bitfinex","SOLUSD",1722508136922,22.41875532,169.2,169.14,22.166]
["bitfinex","SOLUSD",1722508137123,6.18875532,169.2,169.14,22.166]
["bitfinex","SOLUSD",1722508137532,22.41875532,169.2,169.14,22.166]
["bitfinex","SOLUSD",1722508138025,6.18875532,169.2,169.15,61.23]
["bitfinex","SOLUSD",1722508138536,6.18875532,169.2,169.15,45.0]
["bitfinex","SOLUSD",1722508138843,16.23,169.19,169.13,6.6544]
["bitfinex","SOLUSD",1722508139024,16.23,169.18,169.14,5.936]
["bitfinex","SOLUSD",1722508139343,6.18875532,169.2,169.14,5.936]
["bitfinex","SOLUSD",1722508139344,16.23,169.19,169.14,5.936]
["bitfinex","SOLUSD",1722508140025,22.41875532,169.2,169.14,5.936]
["bitfinex","SOLUSD",1722508140228,22.41875532,169.2,169.14,22.166]
["bitfinex","SOLUSD",1722508142832,6.18875532,169.2,169.14,22.166]
["bitfinex","SOLUSD",1722508143048,6.18875532,169.2,169.15,16.23]
["bitfinex","SOLUSD",1722508143337,6.18875532,169.2,169.14,22.166]
["bitfinex","SOLUSD",1722508143542,6.18875532,169.2,169.15,16.23]
["bitfinex","SOLUSD",1722508143842,6.18875532,169.2,169.17,5.936]
["bitfinex","SOLUSD",1722508145628,6.18875532,169.2,169.16,5.936]
["bitfinex","SOLUSD",1722508145828,6.18875532,169.2,169.16,21.9691]
["bitfinex","SOLUSD",1722508146040,16.23,169.22,169.16,16.0331]
["bitfinex","SOLUSD",1722508146235,22.41743082,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508148248,22.41743082,169.22,169.16,16.0331]
["bitfinex","SOLUSD",1722508148249,6.18743082,169.22,169.16,32.2631]
["bitfinex","SOLUSD",1722508148433,6.18743082,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508153029,6.18743082,169.22,169.16,16.0331]
["bitfinex","SOLUSD",1722508153030,16.23,169.21,169.16,16.0331]
["bitfinex","SOLUSD",1722508153226,16.23,169.21,169.17,5.936]
["bitfinex","SOLUSD",1722508153637,6.18743082,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508153837,22.41743082,169.22,169.16,16.0331]
["bitfinex","SOLUSD",1722508154043,22.41743082,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508157149,6.18743082,169.22,169.18,50.936]
["bitfinex","SOLUSD",1722508157371,16.23,169.24,169.18,5.936]
["bitfinex","SOLUSD",1722508157667,22.41626314,169.24,169.18,22.166]
["bitfinex","SOLUSD",1722508158083,6.18626314,169.24,169.18,22.166]
["bitfinex","SOLUSD",1722508158250,22.41626314,169.24,169.18,22.166]
["bitfinex","SOLUSD",1722508158644,6.18626314,169.24,169.18,22.166]
["bitfinex","SOLUSD",1722508158841,22.41626314,169.24,169.18,22.166]
["bitfinex","SOLUSD",1722508159042,22.41626314,169.24,169.17,22.166]
["bitfinex","SOLUSD",1722508159043,16.23,169.23,169.17,22.166]
["bitfinex","SOLUSD",1722508159245,16.23,169.23,169.18,50.936]
["bitfinex","SOLUSD",1722508160357,16.23,169.23,169.18,5.936]
["bitfinex","SOLUSD",1722508163257,16.23,169.23,169.17,5.936]
["bitfinex","SOLUSD",1722508163976,6.18626314,169.24,169.17,5.936]
["bitfinex","SOLUSD",1722508163977,16.23,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508165756,16.23,169.22,169.16,32.2631]
["bitfinex","SOLUSD",1722508165757,16.23,169.21,169.16,16.0331]
["bitfinex","SOLUSD",1722508165957,16.23,169.21,169.17,5.936]
["bitfinex","SOLUSD",1722508166356,6.18626314,169.24,169.16,16.0331]
["bitfinex","SOLUSD",1722508166554,16.23,169.21,169.16,16.0331]
["bitfinex","SOLUSD",1722508166786,16.23,169.21,169.17,5.936]
["bitfinex","SOLUSD",1722508168585,16.23,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508168889,6.18626314,169.24,169.17,5.936]
["bitfinex","SOLUSD",1722508168890,16.23,169.21,169.17,5.936]
["bitfinex","SOLUSD",1722508169790,6.18626314,169.24,169.17,5.936]
["bitfinex","SOLUSD",1722508170286,16.23,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508170482,16.23,169.23,169.17,22.166]
["bitfinex","SOLUSD",1722508170860,16.23,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508171063,16.23,169.22,169.16,32.2631]
["bitfinex","SOLUSD",1722508171064,16.23,169.22,169.16,16.0331]
["bitfinex","SOLUSD",1722508171363,16.23,169.21,169.17,5.936]
["bitfinex","SOLUSD",1722508172182,6.18626314,169.24,169.17,5.936]
["bitfinex","SOLUSD",1722508172393,16.23,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508175490,16.23,169.23,169.17,5.936]
["bitfinex","SOLUSD",1722508175662,16.23,169.21,169.17,5.936]
["bitfinex","SOLUSD",1722508178378,16.23,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508178579,6.18626314,169.24,169.17,22.166]
["bitfinex","SOLUSD",1722508178885,16.23,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508179470,16.23,169.23,169.17,5.936]
["bitfinex","SOLUSD",1722508180075,6.18626314,169.24,169.17,5.936]
["bitfinex","SOLUSD",1722508180282,16.23,169.21,169.17,5.936]
["bitfinex","SOLUSD",1722508181177,16.23,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508182403,6.18626314,169.24,169.17,5.936]
["bitfinex","SOLUSD",1722508182584,16.23,169.22,169.17,5.936]
["bitfinex","SOLUSD",1722508186087,6.18626314,169.24,169.17,5.936]
["bitfinex","SOLUSD",1722508186284,16.23,169.23,169.17,5.936]
["bitfinex","SOLUSD",1722508187792,6.18626314,169.24,169.17,5.936]
["bitfinex","SOLUSD",1722508188093,16.23,169.23,169.17,5.936]
["bitfinex","SOLUSD",1722508188289,6.18626314,169.24,169.2,5.936]
["bitfinex","SOLUSD",1722508188515,6.18626314,169.24,169.23,21.5403]
["bitfinex","SOLUSD",1722508188807,0.7991463,169.27,169.23,22.72203507]
["bitfinex","SOLUSD",1722508189005,16.23,169.26,169.23,21.5403]
["bitfinex","SOLUSD",1722508189513,0.7991463,169.27,169.23,21.5403]
["bitfinex","SOLUSD",1722508190989,17.0291463,169.27,169.23,21.5403]
["bitfinex","SOLUSD",1722508191281,16.23,169.26,169.23,21.5403]
["bitfinex","SOLUSD",1722508191497,16.23,169.24,169.21,5.936]
["bitfinex","SOLUSD",1722508191696,16.23,169.22,169.21,5.936]
["bitfinex","SOLUSD",1722508192590,0.7991463,169.27,169.19,5.936]
["bitfinex","SOLUSD",1722508192804,16.23,169.21,169.19,5.936]
["bitfinex","SOLUSD",1722508194797,5.9085,169.25,169.19,5.936]
["bitfinex","SOLUSD",1722508194798,16.23,169.2,169.19,5.936]
["bitfinex","SOLUSD",1722508196187,16.23,169.21,169.19,5.936]
["bitfinex","SOLUSD",1722508197588,16.23,169.22,169.19,5.936]
["bitfinex","SOLUSD",1722508198607,16.23,169.21,169.19,5.936]
["bitfinex","SOLUSD",1722508198813,0.17,169.26,169.19,5.936]
["bitfinex","SOLUSD",1722508198814,16.23,169.2,169.19,5.936]
["bitfinex","SOLUSD",1722508201495,32.46,169.2,169.17,5.936]
["bitfinex","SOLUSD",1722508201694,16.23,169.18,169.17,5.936]
["bitfinex","SOLUSD",1722508203289,5.9091,169.23,169.17,5.936]
["bitfinex","SOLUSD",1722508203517,16.23,169.21,169.15,5.936]
["bitfinex","SOLUSD",1722508203809,6.17891339,169.24,169.15,5.936]
["bitfinex","SOLUSD",1722508203810,16.23,169.19,169.15,5.936]
["bitfinex","SOLUSD",1722508204213,6.17891339,169.24,169.15,5.936]
["bitfinex","SOLUSD",1722508204387,16.23,169.2,169.15,5.936]
["bitfinex","SOLUSD",1722508208103,16.23,169.17,169.15,5.936]
["bitfinex","SOLUSD",1722508208496,16.23,169.18,169.15,5.936]
["bitfinex","SOLUSD",1722508209314,0.17,169.23,169.15,5.936]
["bitfinex","SOLUSD",1722508209315,1.19888307,169.23,169.15,5.936]
["bitfinex","SOLUSD",1722508209522,16.23,169.18,169.15,5.936]
["bitfinex","SOLUSD",1722508209704,6.1818852,169.21,169.15,5.936]
["bitfinex","SOLUSD",1722508209907,16.23,169.18,169.15,5.936]
["bitfinex","SOLUSD",1722508210096,16.23,169.19,169.15,5.936]
["bitfinex","SOLUSD",1722508210415,16.23,169.2,169.15,5.936]
["bitfinex","SOLUSD",1722508212016,16.23,169.19,169.15,5.936]
["bitfinex","SOLUSD",1722508213205,16.23,169.2,169.15,5.936]
["bitfinex","SOLUSD",1722508215503,16.23,169.19,169.15,5.936]
["bitfinex","SOLUSD",1722508216315,16.23,169.18,169.15,5.936]
["bitfinex","SOLUSD",1722508216603,6.1818852,169.21,169.15,5.936]
["bitfinex","SOLUSD",1722508216604,16.23,169.17,169.15,5.936]
["bitfinex","SOLUSD",1722508217004,16.23,169.18,169.15,5.936]
["bitfinex","SOLUSD",1722508218212,16.23,169.19,169.15,5.936]
["bitfinex","SOLUSD",1722508219342,16.23,169.17,169.15,5.936]
["bitfinex","SOLUSD",1722508219709,16.23,169.18,169.15,5.936]
["bitfinex","SOLUSD",1722508219931,16.23,169.17,169.15,5.936]
["bitfinex","SOLUSD",1722508220142,16.23,169.16,169.15,5.936]
["bitfinex","SOLUSD",1722508222936,22.41536487,169.18,169.15,5.936]
["bitfinex","SOLUSD",1722508223657,16.23,169.17,169.15,5.936]
["bitfinex","SOLUSD",1722508224010,6.18536487,169.18,169.15,5.936]
["bitfinex","SOLUSD",1722508224230,16.23,169.17,169.15,5.936]
["bitfinex","SOLUSD",1722508225464,16.23,169.16,169.15,5.936]
["bitfinex","SOLUSD",1722508226818,16.23,169.17,169.15,5.936]
["bitfinex","SOLUSD",1722508228366,6.18536487,169.18,169.15,5.936]
["bitfinex","SOLUSD",1722508228553,16.23,169.19,169.15,5.936]
["bitfinex","SOLUSD",1722508228853,22.41554919,169.18,169.15,5.936]
["bitfinex","SOLUSD",1722508229050,16.23,169.17,169.15,5.936]
["bitfinex","SOLUSD",1722508229548,16.23,169.16,169.15,5.936]
["bitfinex","SOLUSD",1722508229730,6.18554919,169.18,169.15,5.936]
["bitfinex","SOLUSD",1722508230051,16.23,169.16,169.15,5.936]
["bitfinex","SOLUSD",1722508230347,16.23,169.16,169.11,5.936]
["bitfinex","SOLUSD",1722508230552,16.23,169.14,169.11,5.936]
["bitfinex","SOLUSD",1722508230730,16.23,169.15,169.11,5.936]
["bitfinex","SOLUSD",1722508232335,16.23,169.14,169.11,5.936]
["bitfinex","SOLUSD",1722508236363,16.23,169.15,169.11,5.936]
["bitfinex","SOLUSD",1722508237772,16.23,169.12,169.11,5.936]
["bitfinex","SOLUSD",1722508239262,16.23,169.12,169.06,6.5568]
["bitfinex","SOLUSD",1722508239263,16.23,169.12,169.07,5.936]
["bitfinex","SOLUSD",1722508239557,16.23,169.11,169.07,5.936]
["bitfinex","SOLUSD",1722508240365,16.23,169.1,169.07,5.936]
["bitfinex","SOLUSD",1722508241241,16.23,169.08,169.07,5.936]
["bitfinex","SOLUSD",1722508241771,16.23,169.08,169.02,6.0455]
["bitfinex","SOLUSD",1722508241772,16.23,169.08,169.03,5.936]
["bitfinex","SOLUSD",1722508242067,16.23,169.06,169.03,5.936]
["bitfinex","SOLUSD",1722508242232,70.8329,169.12,169.03,5.936]
["bitfinex","SOLUSD",1722508242427,10.294,169.06,169.03,5.936]
["bitfinex","SOLUSD",1722508242629,4.358,169.06,169.03,5.936]
["bitfinex","SOLUSD",1722508242857,20.17,169.11,169.03,5.936]
["bitfinex","SOLUSD",1722508243055,16.23,169.06,169.03,5.936]
["bitfinex","SOLUSD",1722508243228,10.294,169.06,169.03,5.936]
["bitfinex","SOLUSD",1722508243430,4.358,169.06,169.03,5.936]
["bitfinex","SOLUSD",1722508243661,20.17,169.11,169.03,5.936]
["bitfinex","SOLUSD",1722508243858,4.352,169.06,169.03,5.936]
["bitfinex","SOLUSD",1722508244159,16.23,169.07,169.03,5.936]
["bitfinex","SOLUSD",1722508244351,20.17,169.11,169.03,5.936]
["bitfinex","SOLUSD",1722508244652,16.23,169.07,169.03,5.936]
["bitfinex","SOLUSD",1722508244970,4.352,169.06,169.03,5.936]
["bitfinex","SOLUSD",1722508245462,10.294,169.04,169.03,5.936]
["bitfinex","SOLUSD",1722508245638,10.294,169.04,168.98,22.251]
["bitfinex","SOLUSD",1722508245639,10.294,169.04,168.99,5.936]
["bitfinex","SOLUSD",1722508246772,16.23,169.03,168.99,5.936]
["bitfinex","SOLUSD",1722508247136,16.23,169.02,168.99,5.936]
["bitfinex","SOLUSD",1722508247362,51.8182,169.1,168.98,22.5839]
["bitfinex","SOLUSD",1722508247363,16.23,169.01,168.98,22.5839]
["bitfinex","SOLUSD",1722508247565,16.23,169.01,168.99,5.936]
["bitfinex","SOLUSD",1722508249359,16.23,169.0,168.94,6.2462]
["bitfinex","SOLUSD",1722508249565,16.23,168.99,168.94,6.2462]
["bitfinex","SOLUSD",1722508249764,1.03029741,169.02,168.97,16.23]
["bitfinex","SOLUSD",1722508249934,1.03029741,169.02,168.94,12.1653]
["bitfinex","SOLUSD",1722508250137,16.23,169.03,168.97,16.23]
["bitfinex","SOLUSD",1722508250962,1.03012027,169.05,168.98,32.4404]
["bitfinex","SOLUSD",1722508251267,16.23,169.05,168.98,32.4404]
["bitfinex","SOLUSD",1722508251449,16.23,169.05,168.99,5.936]
["bitfinex","SOLUSD",1722508252566,16.23,169.04,168.99,5.936]
["bitfinex","SOLUSD",1722508252958,16.23,169.03,168.99,5.936]
["bitfinex","SOLUSD",1722508253139,16.23,169.03,168.98,16.2104]
["bitfinex","SOLUSD",1722508253456,16.23,169.03,168.99,5.936]
["bitfinex","SOLUSD",1722508258845,16.23,169.01,168.99,5.936]
["bitfinex","SOLUSD",1722508260357,16.23,169.03,168.99,5.936]
["bitfinex","SOLUSD",1722508260558,16.23,169.02,168.99,5.936]
["bitfinex","SOLUSD",1722508261763,6.18247251,169.03,168.99,5.936]
["bitfinex","SOLUSD",1722508261980,16.23,169.05,168.99,5.936]
["bitfinex","SOLUSD",1722508262159,16.23,169.06,169.0,16.23]
["bitfinex","SOLUSD",1722508262373,22.41140999,169.06,169.01,5.936]
["bitfinex","SOLUSD",1722508262774,6.18140999,169.06,169.01,22.166]
["bitfinex","SOLUSD",1722508262958,6.18140999,169.06,169.03,5.936]
["bitfinex","SOLUSD",1722508264385,6.18140999,169.06,169.04,5.936]
["bitfinex","SOLUSD",1722508264693,16.23,169.1,169.04,21.3964]
["bitfinex","SOLUSD",1722508264980,6.18202858,169.09,169.04,37.6264]
["bitfinex","SOLUSD",1722508265560,1.02981308,169.12,169.07,16.23]
["bitfinex","SOLUSD",1722508265765,13.008,169.19,169.07,22.166]
["bitfinex","SOLUSD",1722508265766,275.73,169.13,169.07,22.166]
["bitfinex","SOLUSD",1722508265985,16.23,169.11,169.07,5.936]
["bitfinex","SOLUSD",1722508266177,16.23,169.1,169.07,5.936]
["bitfinex","SOLUSD",1722508266887,16.23,169.12,169.07,5.936]
["bitfinex","SOLUSD",1722508268211,16.23,169.11,169.07,5.936]
["bitfinex","SOLUSD",1722508269069,6.18119474,169.13,169.07,5.936]
["bitfinex","SOLUSD",1722508269274,16.23,169.11,169.07,5.936]
["bitfinex","SOLUSD",1722508272001,22.41119474,169.13,169.07,5.936]
["bitfinex","SOLUSD",1722508272200,22.41119474,169.13,169.08,16.23]
["bitfinex","SOLUSD",1722508272373,6.18119474,169.13,169.09,16.23]
["bitfinex","SOLUSD",1722508272580,1.02961055,169.16,169.09,16.23]
["bitfinex","SOLUSD",1722508272871,16.23,169.16,169.1,5.936]
["bitfinex","SOLUSD",1722508273098,16.23,169.16,169.1,22.166]
["bitfinex","SOLUSD",1722508273876,16.23,169.15,169.11,5.936]
["bitfinex","SOLUSD",1722508274073,16.23,169.14,169.11,5.936]
["bitfinex","SOLUSD",1722508274373,16.23,169.12,169.08,15.486]
["bitfinex","SOLUSD",1722508274689,16.23,169.1,169.08,15.486]
["bitfinex","SOLUSD",1722508275281,16.23,169.11,169.08,15.486]
["bitfinex","SOLUSD",1722508275497,16.23,169.1,169.08,15.486]
["bitfinex","SOLUSD",1722508275994,16.23,169.11,169.08,15.486]
["bitfinex","SOLUSD",1722508276396,16.23,169.12,169.08,15.486]
["bitfinex","SOLUSD",1722508276578,16.23,169.1,169.08,15.486]
["bitfinex","SOLUSD",1722508279104,16.23,169.11,169.08,15.486]
["bitfinex","SOLUSD",1722508280102,16.23,169.1,169.08,15.486]
["bitfinex","SOLUSD",1722508281981,16.23,169.09,169.08,15.486]
["bitfinex","SOLUSD",1722508282399,16.23,169.1,169.08,15.486]
["bitfinex","SOLUSD",1722508283492,16.23,169.09,169.08,15.486]
["bitfinex","SOLUSD",1722508283675,16.23,169.09,169.06,5.936]
["bitfinex","SOLUSD",1722508283875,6.18157072,169.11,169.03,5.936]
["bitfinex","SOLUSD",1722508283876,16.23,169.07,169.03,5.936]
["bitfinex","SOLUSD",1722508284113,0.17,169.08,169.03,5.936]
["bitfinex","SOLUSD",1722508284114,16.23,169.04,169.03,5.936]
["bitfinex","SOLUSD",1722508284809,16.23,169.04,169.02,5.936]
["bitfinex","SOLUSD",1722508284997,16.23,169.03,169.02,5.936]
["bitfinex","SOLUSD",1722508285683,16.23,169.04,169.02,5.936]
["bitfinex","SOLUSD",1722508287106,16.23,169.03,169.02,5.936]
["bitfinex","SOLUSD",1722508288283,16.23,169.06,169.02,5.936]
["bitfinex","SOLUSD",1722508288883,12.09487072,169.11,169.02,5.936]
["bitfinex","SOLUSD",1722508288884,6.18157072,169.11,169.02,5.936]
["bitfinex","SOLUSD",1722508289087,16.23,169.09,169.02,22.166]
["bitfinex","SOLUSD",1722508289786,16.23,169.1,169.04,22.166]
["bitfinex","SOLUSD",1722508291405,16.23,169.09,169.02,22.166]
["bitfinex","SOLUSD",1722508291602,16.23,169.09,169.04,5.936]
["bitfinex","SOLUSD",1722508291801,6.18157072,169.11,169.04,5.936]
["bitfinex","SOLUSD",1722508291802,16.23,169.1,169.06,5.936]
["bitfinex","SOLUSD",1722508292109,22.41157072,169.11,169.06,5.936]
["bitfinex","SOLUSD",1722508292600,16.23,169.1,169.06,5.936]
["bitfinex","SOLUSD",1722508293511,16.23,169.09,169.06,5.936]
["bitfinex","SOLUSD",1722508294211,16.23,169.08,169.06,5.936]
["bitfinex","SOLUSD",1722508294414,16.23,169.07,169.06,5.936]
["bitfinex","SOLUSD",1722508294604,16.23,169.08,169.06,5.936]
["bitfinex","SOLUSD",1722508294798,22.41101248,169.09,169.06,5.936]
["bitfinex","SOLUSD",1722508294989,16.23,169.09,169.06,5.936]
["bitfinex","SOLUSD",1722508297803,16.23,169.08,169.06,5.936]
["bitfinex","SOLUSD",1722508299209,16.23,169.07,169.06,5.936]
["bitfinex","SOLUSD",1722508299789,16.23,169.08,169.06,5.936]
["bitfinex","SOLUSD",1722508301420,16.23,169.09,169.06,5.936]
["bitfinex","SOLUSD",1722508303407,16.23,169.08,169.06,5.936]
["bitfinex","SOLUSD",1722508304112,16.23,169.1,169.06,5.936]
["bitfinex","SOLUSD",1722508304494,16.23,169.11,169.07,16.2724]
["bitfinex","SOLUSD",1722508305498,16.23,169.1,169.07,16.2724]
["bitfinex","SOLUSD",1722508305817,16.23,169.09,169.07,16.2724]
["bitfinex","SOLUSD",1722508306004,16.23,169.1,169.07,16.2724]
["bitfinex","SOLUSD",1722508307814,16.23,169.09,169.07,16.2724]
["bitfinex","SOLUSD",1722508308111,12.0955655,169.12,169.07,16.2724]
["bitfinex","SOLUSD",1722508308112,16.23,169.1,169.07,16.2724]
["bitfinex","SOLUSD",1722508309817,16.23,169.09,169.07,16.2724]
["bitfinex","SOLUSD",1722508310027,16.23,169.08,169.07,16.2724]
["bitfinex","SOLUSD",1722508310501,16.23,169.09,169.07,16.2724]
["bitfinex","SOLUSD",1722508312027,16.23,169.08,169.07,16.2724]
["bitfinex","SOLUSD",1722508312503,16.23,169.09,169.07,16.2724]
["bitfinex","SOLUSD",1722508315027,6.18346445,169.11,169.07,16.2724]
["bitfinex","SOLUSD",1722508315209,16.23,169.1,169.07,16.2724]
["bitfinex","SOLUSD",1722508316504,16.23,169.08,169.06,5.936]
["bitfinex","SOLUSD",1722508316825,16.23,169.1,169.06,5.936]
["bitfinex","SOLUSD",1722508317731,6.18346445,169.11,169.06,5.936]
["bitfinex","SOLUSD",1722508317931,16.23,169.1,169.06,5.936]
["bitfinex","SOLUSD",1722508320256,16.23,169.08,169.06,5.936]
["bitfinex","SOLUSD",1722508320629,16.23,169.07,169.04,5.936]
["bitfinex","SOLUSD",1722508321816,16.23,169.05,169.04,5.936]
["bitfinex","SOLUSD",1722508322412,16.23,169.05,169.02,5.936]
["bitfinex","SOLUSD",1722508322611,6.18458618,169.09,169.02,5.936]
["bitfinex","SOLUSD",1722508322612,16.23,169.03,169.02,5.936]
["bitfinex","SOLUSD",1722508324745,16.23,169.03,169.0,5.936]
["bitfinex","SOLUSD",1722508332345,16.23,169.01,169.0,5.936]
["bitfinex","SOLUSD",1722508333023,16.4,169.01,169.0,5.936]
["bitfinex","SOLUSD",1722508333541,16.4,169.01,168.96,5.936]
["bitfinex","SOLUSD",1722508333722,16.23,168.97,168.96,5.936]
["bitfinex","SOLUSD",1722508335425,16.23,168.97,168.94,5.936]
["bitfinex","SOLUSD",1722508335629,16.23,168.95,168.94,5.936]
["bitfinex","SOLUSD",1722508335831,16.23,168.96,168.94,5.936]
["bitfinex","SOLUSD",1722508336338,16.23,168.95,168.94,5.936]
["bitfinex","SOLUSD",1722508337319,16.23,168.96,168.94,5.936]
["bitfinex","SOLUSD",1722508337534,16.23,168.95,168.92,5.936]
["bitfinex","SOLUSD",1722508338133,1.03028655,168.98,168.92,5.936]
["bitfinex","SOLUSD",1722508338353,16.23,168.96,168.92,5.936]
["bitfinex","SOLUSD",1722508341150,1.03028655,168.98,168.92,5.936]
["bitfinex","SOLUSD",1722508341151,16.23,168.97,168.92,5.936]
["bitfinex","SOLUSD",1722508344050,16.23,168.96,168.92,5.936]
["bitfinex","SOLUSD",1722508344426,16.23,168.97,168.92,5.936]
["bitfinex","SOLUSD",1722508345540,1.03028655,168.98,168.96,5.936]
["bitfinex","SOLUSD",1722508345741,16.23,169.01,168.96,5.936]
["bitfinex","SOLUSD",1722508346538,16.23,169.0,168.97,5.936]
["bitfinex","SOLUSD",1722508347628,16.23,169.0,168.95,5.936]
["bitfinex","SOLUSD",1722508348048,16.23,168.99,168.95,5.936]
["bitfinex","SOLUSD",1722508348232,16.23,169.0,168.95,5.936]
["bitfinex","SOLUSD",1722508348432,16.23,169.01,168.95,23.34965801]
["bitfinex","SOLUSD",1722508348650,16.23,169.01,168.95,29.61025801]
["bitfinex","SOLUSD",1722508348851,16.23,169.01,168.97,5.936]
["bitfinex","SOLUSD",1722508349652,6.1773872,169.02,168.99,5.936]
["bitfinex","SOLUSD",1722508349844,1.03002347,169.04,168.99,22.166]
["bitfinex","SOLUSD",1722508350154,261.8049469,169.09,169.01,5.936]
["bitfinex","SOLUSD",1722508350155,22.4119036,169.06,169.01,5.936]
["bitfinex","SOLUSD",1722508350362,6.1819036,169.06,169.01,22.166]
["bitfinex","SOLUSD",1722508350853,6.1819036,169.06,169.01,5.936]
["bitfinex","SOLUSD",1722508351167,22.4119036,169.06,169.01,5.936]
["bitfinex","SOLUSD",1722508351456,6.1819036,169.06,169.01,5.936]
["bitfinex","SOLUSD",1722508352127,22.4119036,169.06,169.01,5.936]
["bitfinex","SOLUSD",1722508352329,16.23,169.03,169.02,5.936]
["bitfinex","SOLUSD",1722508352930,0.17,169.05,169.02,5.936]
["bitfinex","SOLUSD",1722508352931,16.23,169.04,169.02,5.936]
["bitfinex","SOLUSD",1722508353134,22.4119036,169.06,169.02,5.936]
["bitfinex","SOLUSD",1722508353346,22.4119036,169.06,169.0,5.936]
["bitfinex","SOLUSD",1722508353933,6.1819036,169.06,169.02,37.67]
["bitfinex","SOLUSD",1722508354133,6.1819036,169.06,169.02,21.44]
["bitfinex","SOLUSD",1722508355251,22.4119036,169.06,169.02,21.44]
["bitfinex","SOLUSD",1722508355438,16.23,169.04,169.02,21.44]
["bitfinex","SOLUSD",1722508356350,16.23,169.05,169.02,21.44]
["bitfinex","SOLUSD",1722508357245,22.4119036,169.06,169.02,21.44]
["bitfinex","SOLUSD",1722508357763,6.1819036,169.06,169.02,21.44]
["bitfinex","SOLUSD",1722508358765,16.23,169.08,169.02,21.44]
["bitfinex","SOLUSD",1722508359449,22.4072508,169.09,169.04,5.936]
["bitfinex","SOLUSD",1722508359750,6.1772508,169.09,169.04,22.166]
["bitfinex","SOLUSD",1722508360642,22.4072508,169.09,169.03,22.166]
["bitfinex","SOLUSD",1722508363053,16.23,169.08,169.03,5.936]
["bitfinex","SOLUSD",1722508363277,16.23,169.07,169.03,5.936]
["bitfinex","SOLUSD",1722508364157,16.23,169.08,169.03,5.936]
["bitfinex","SOLUSD",1722508370463,6.1772508,169.09,169.05,22.166]
["bitfinex","SOLUSD",1722508370668,16.23,169.11,169.05,22.166]
["bitfinex","SOLUSD",1722508371165,22.40754576,169.12,169.05,22.166]
["bitfinex","SOLUSD",1722508371540,6.17754576,169.12,169.07,5.936]
["bitfinex","SOLUSD",1722508371746,6.17754576,169.12,169.08,22.4377]
["bitfinex","SOLUSD",1722508372070,16.23,169.13,169.08,23.62045283]
["bitfinex","SOLUSD",1722508372364,39.32321584,169.14,169.08,38.6677]
["bitfinex","SOLUSD",1722508372568,29.26958012,169.14,169.1,5.936]
["bitfinex","SOLUSD",1722508372788,29.26958012,169.14,169.12,16.23]
["bitfinex","SOLUSD",1722508373067,402.85682077,169.24,169.13,28.3364]
["bitfinex","SOLUSD",1722508373068,16.23,169.19,169.13,28.3364]
["bitfinex","SOLUSD",1722508373259,22.40532096,169.19,169.13,28.3364]
["bitfinex","SOLUSD",1722508373453,22.40532096,169.19,169.13,12.1064]
["bitfinex","SOLUSD",1722508374049,16.23,169.18,169.13,12.1064]
["bitfinex","SOLUSD",1722508375071,6.17532096,169.19,169.13,12.1064]
["bitfinex","SOLUSD",1722508375255,22.40532096,169.19,169.13,12.1064]
["bitfinex","SOLUSD",1722508375961,16.23,169.17,169.13,6.1704]
["bitfinex","SOLUSD",1722508376150,16.23,169.14,169.1,5.936]
["bitfinex","SOLUSD",1722508377054,16.23,169.13,169.1,5.936]
["bitfinex","SOLUSD",1722508377239,16.23,169.14,169.09,6.3328]
["bitfinex","SOLUSD",1722508377971,16.23,169.14,169.1,5.936]
["bitfinex","SOLUSD",1722508378357,16.23,169.13,169.09,6.3328]
["bitfinex","SOLUSD",1722508379171,16.23,169.13,169.1,5.936]
["bitfinex","SOLUSD",1722508379375,16.23,169.14,169.09,6.3328]
["bitfinex","SOLUSD",1722508379746,16.23,169.16,169.1,16.23]
["bitfinex","SOLUSD",1722508379969,6.17532096,169.19,169.11,16.23]
["bitfinex","SOLUSD",1722508379970,16.23,169.17,169.11,16.23]
["bitfinex","SOLUSD",1722508380271,6.17532096,169.19,169.13,5.936]
["bitfinex","SOLUSD",1722508380272,16.23,169.18,169.13,5.936]
["bitfinex","SOLUSD",1722508380459,6.17532096,169.19,169.13,5.936]
["bitfinex","SOLUSD",1722508380660,16.23,169.18,169.13,5.936]
["bitfinex","SOLUSD",1722508381268,16.23,169.15,169.09,6.3328]
["bitfinex","SOLUSD",1722508381670,16.23,169.15,169.09,22.5628]
["bitfinex","SOLUSD",1722508381873,16.23,169.16,169.1,16.23]
["bitfinex","SOLUSD",1722508382377,16.23,169.15,169.1,5.936]
["bitfinex","SOLUSD",1722508382589,16.23,169.14,169.09,6.3328]
["bitfinex","SOLUSD",1722508383251,5.9109,169.18,169.09,6.3328]
["bitfinex","SOLUSD",1722508383474,0.17,169.17,169.09,6.3328]
["bitfinex","SOLUSD",1722508385554,45.17,169.18,169.09,6.3328]
["bitfinex","SOLUSD",1722508386979,51.0809,169.18,169.09,6.3328]
["bitfinex","SOLUSD",1722508387352,5.9112,169.17,169.09,6.3328]
["bitfinex","SOLUSD",1722508387547,5.9112,169.17,169.08,22.4377]
["bitfinex","SOLUSD",1722508387548,0.17,169.16,169.08,22.4377]
["bitfinex","SOLUSD",1722508388157,0.17,169.17,169.08,22.4377]
["bitfinex","SOLUSD",1722508388359,13.1196576,169.15,169.08,22.4377]
["bitfinex","SOLUSD",1722508388563,45.17,169.14,169.08,22.4377]
["bitfinex","SOLUSD",1722508388761,4.54406494,169.15,169.08,22.4377]
["bitfinex","SOLUSD",1722508389068,52.11087537,169.14,169.08,22.4377]
["bitfinex","SOLUSD",1722508390154,5.9126,169.13,169.08,22.4377]
["bitfinex","SOLUSD",1722508390467,50.913,169.12,169.06,5.936]
["bitfinex","SOLUSD",1722508390960,0.17,169.11,169.06,5.936]
["bitfinex","SOLUSD",1722508391279,6.0833,169.11,169.06,5.936]
["bitfinex","SOLUSD",1722508391577,0.17,169.11,169.05,5.936]
["bitfinex","SOLUSD",1722508395664,55.69220342,169.13,169.05,5.936]
["bitfinex","SOLUSD",1722508395665,23.38220342,169.13,169.05,5.936]
["bitfinex","SOLUSD",1722508395970,0.17,169.12,169.05,5.936]
["bitfinex","SOLUSD",1722508398656,6.17712545,169.11,169.05,5.936]
["bitfinex","SOLUSD",1722508398862,23.38220342,169.13,169.08,5.936]
["bitfinex","SOLUSD",1722508399080,23.38220342,169.13,169.08,7.11856277]
["bitfinex","SOLUSD",1722508399382,23.38220342,169.13,169.08,5.936]
["bitfinex","SOLUSD",1722508399689,23.38220342,169.13,169.06,38.5827]
["bitfinex","SOLUSD",1722508399690,6.17518018,169.19,169.11,5.936]
["bitfinex","SOLUSD",1722508400556,6.17518018,169.19,168.96,15.0739]
["bitfinex","SOLUSD",1722508400557,5.9172,169.0,168.96,15.0739]
["bitfinex","SOLUSD",1722508400798,32.31,169.03,168.96,15.0739]
["bitfinex","SOLUSD",1722508400980,5.9171,169.01,168.96,15.0739]
["bitfinex","SOLUSD",1722508401184,5.9172,169.0,168.96,15.0739]
["bitfinex","SOLUSD",1722508401761,15.64976874,169.01,168.96,15.0739]
["bitfinex","SOLUSD",1722508401762,21.56656874,169.01,168.96,15.0739]
["bitfinex","SOLUSD",1722508401957,32.31,169.0,168.96,15.0739]
["bitfinex","SOLUSD",1722508402565,7.91834192,168.99,168.96,15.0739]
["bitfinex","SOLUSD",1722508402766,18.90726046,168.99,168.96,15.0739]
["bitfinex","SOLUSD",1722508402969,20.0,168.98,168.96,15.0739]
["bitfinex","SOLUSD",1722508404682,30.0,168.97,168.96,15.0739]
["bitfinex","SOLUSD",1722508405188,20.0,168.98,168.96,15.0739]
["bitfinex","SOLUSD",1722508407387,32.31,168.97,168.96,15.0739]
["bitfinex","SOLUSD",1722508408271,52.31,168.97,168.92,15.8411]
["bitfinex","SOLUSD",1722508408472,58.2282,168.97,168.92,15.8411]
["bitfinex","SOLUSD",1722508408872,20.41751166,168.96,168.92,15.8411]
["bitfinex","SOLUSD",1722508410580,58.4894658,168.97,168.92,15.8411]
["bitfinex","SOLUSD",1722508410786,52.31,168.97,168.92,15.8411]
["bitfinex","SOLUSD",1722508413880,6.17909582,168.96,168.92,15.8411]
["bitfinex","SOLUSD",1722508415778,6.17909582,168.96,168.93,1.18390217]
["bitfinex","SOLUSD",1722508416110,20.0,168.97,168.93,1.18390217]
["bitfinex","SOLUSD",1722508417380,20.0,168.97,168.92,15.8411]
["bitfinex","SOLUSD",1722508417582,19.87430277,168.98,168.92,15.8411]
["bitfinex","SOLUSD",1722508417799,32.31,169.0,168.92,15.8411]
["bitfinex","SOLUSD",1722508417800,20.0,168.97,168.92,15.8411]
["bitfinex","SOLUSD",1722508418001,20.0,168.98,168.92,15.8411]
["bitfinex","SOLUSD",1722508420202,20.0,168.98,168.93,1.183609]
["bitfinex","SOLUSD",1722508420409,20.0,168.98,168.93,46.183609]
["bitfinex","SOLUSD",1722508420898,20.0,168.98,168.93,45.0]
["bitfinex","SOLUSD",1722508421501,20.0,168.98,168.92,15.8411]
["bitfinex","SOLUSD",1722508422094,32.31,168.98,168.92,15.8411]
["bitfinex","SOLUSD",1722508423484,38.2278,168.98,168.92,15.8411]
["bitfinex","SOLUSD",1722508423793,32.31,168.98,168.92,15.8411]
["bitfinex","SOLUSD",1722508426102,12.09675865,169.0,168.92,15.8411]
["bitfinex","SOLUSD",1722508426282,44.40675865,169.0,168.92,15.8411]
["bitfinex","SOLUSD",1722508430403,38.48955865,169.0,168.92,15.8411]
["bitfinex","SOLUSD",1722508430613,38.48955865,169.0,168.93,1.18361086]
["bitfinex","SOLUSD",1722508430797,6.17955865,169.0,168.93,1.18361086]
["bitfinex","SOLUSD",1722508431613,6.17955865,169.0,168.92,15.8411]
["bitfinex","SOLUSD",1722508432007,12.09665865,169.0,168.92,15.8411]
["bitfinex","SOLUSD",1722508434295,6.17955865,169.0,168.92,15.8411]
["bitfinex","SOLUSD",1722508435113,12.09675865,169.0,168.92,15.8411]
["bitfinex","SOLUSD",1722508438218,6.17955865,169.0,168.92,15.8411]
["bitfinex","SOLUSD",1722508438718,12.09665865,169.0,168.92,15.8411]
["bitfinex","SOLUSD",1722508441318,16.19,168.97,168.92,21.7731]
["bitfinex","SOLUSD",1722508441523,6.17955865,169.0,168.96,16.19]
["bitfinex","SOLUSD",1722508441808,16.19,169.02,169.0,5.932]
["bitfinex","SOLUSD",1722508442019,16.19,169.01,169.0,5.932]
["bitfinex","SOLUSD",1722508442190,16.19,169.01,168.99,15.2574]
["bitfinex","SOLUSD",1722508442617,16.19,169.0,168.99,15.2574]
["bitfinex","SOLUSD",1722508442821,16.19,169.0,168.99,21.1894]
["bitfinex","SOLUSD",1722508442994,16.19,169.01,168.99,21.1894]
["bitfinex","SOLUSD",1722508443193,5.9156,169.05,168.99,15.2574]
["bitfinex","SOLUSD",1722508445804,61.84653103,169.06,168.99,15.2574]
["bitfinex","SOLUSD",1722508447515,23.57143103,169.06,169.0,1.18331966]
["bitfinex","SOLUSD",1722508447803,38.2733,169.11,169.0,7.11531966]
["bitfinex","SOLUSD",1722508447990,6.17850089,169.1,169.01,16.0077]
["bitfinex","SOLUSD",1722508448189,6.17850089,169.1,169.02,1.18301648]
["bitfinex","SOLUSD",1722508449294,6.17850089,169.1,169.01,16.0077]
["bitfinex","SOLUSD",1722508449629,12.09220089,169.1,169.01,16.0077]
["bitfinex","SOLUSD",1722508450509,6.17850089,169.1,169.01,16.0077]
["bitfinex","SOLUSD",1722508452904,12.09210089,169.1,169.01,16.0077]
["bitfinex","SOLUSD",1722508453340,6.17850089,169.1,169.01,16.0077]
["bitfinex","SOLUSD",1722508454520,32.36,169.08,169.01,16.0077]
["bitfinex","SOLUSD",1722508454700,5.9149,169.07,169.01,16.0077]
["bitfinex","SOLUSD",1722508455619,6.0852,169.06,169.01,16.0077]
["bitfinex","SOLUSD",1722508455801,32.36,169.05,169.01,16.0077]
["bitfinex","SOLUSD",1722508458504,38.53457861,169.05,169.01,16.0077]
["bitfinex","SOLUSD",1722508460038,32.36,169.08,169.01,16.0077]
["bitfinex","SOLUSD",1722508460338,6.1763377,169.05,169.01,16.0077]
["bitfinex","SOLUSD",1722508460705,20.0,169.07,169.01,16.0077]
["bitfinex","SOLUSD",1722508461020,26.17698627,169.07,169.01,16.0077]
["bitfinex","SOLUSD",1722508461606,32.09168627,169.07,169.01,16.0077]
["bitfinex","SOLUSD",1722508461812,26.17698627,169.07,169.01,16.0077]
["bitfinex","SOLUSD",1722508462902,32.09178627,169.07,169.01,16.0077]
["bitfinex","SOLUSD",1722508463905,0.17,169.06,169.01,16.0077]
["bitfinex","SOLUSD",1722508464128,32.36,169.05,169.01,16.0077]
["bitfinex","SOLUSD",1722508465336,16.18,169.03,169.01,21.9397]
["bitfinex","SOLUSD",1722508470633,16.18,169.03,169.01,16.0077]
["bitfinex","SOLUSD",1722508471139,20.0,169.07,169.02,5.932]
["bitfinex","SOLUSD",1722508471321,16.18,169.04,169.02,5.932]
["bitfinex","SOLUSD",1722508472938,6.17905199,169.05,169.02,5.932]
["bitfinex","SOLUSD",1722508473111,16.18,169.05,169.02,5.932]
["bitfinex","SOLUSD",1722508475325,16.18,169.03,169.02,5.932]
["bitfinex","SOLUSD",1722508475629,16.18,169.03,169.01,21.9397]
["bitfinex","SOLUSD",1722508475846,16.18,169.02,169.01,21.9397]
["bitfinex","SOLUSD",1722508477940,16.18,169.03,169.01,21.9397]
["bitfinex","SOLUSD",1722508478134,6.17960187,169.09,169.01,16.0077]
["bitfinex","SOLUSD",1722508478348,16.18,169.05,169.01,16.0077]
["bitfinex","SOLUSD",1722508479123,16.18,169.05,169.02,5.932]
["bitfinex","SOLUSD",1722508480446,6.17960187,169.09,169.02,5.932]
["bitfinex","SOLUSD",1722508480447,16.18,169.04,169.02,5.932]
["bitfinex","SOLUSD",1722508480643,16.18,169.03,169.02,5.932]
["bitfinex","SOLUSD",1722508481023,16.18,169.04,169.02,5.932]
["bitfinex","SOLUSD",1722508482648,16.18,169.03,169.02,5.932]
["bitfinex","SOLUSD",1722508483423,16.18,169.03,169.01,16.0077]
["bitfinex","SOLUSD",1722508484437,16.18,169.03,169.02,5.932]
["bitfinex","SOLUSD",1722508486436,6.18054405,169.07,169.02,5.932]
["bitfinex","SOLUSD",1722508486437,16.18,169.04,169.02,5.932]
["bitfinex","SOLUSD",1722508487427,6.18054405,169.07,169.02,5.932]
["bitfinex","SOLUSD",1722508487851,16.18,169.05,169.02,5.932]
["bitfinex","SOLUSD",1722508493129,6.18054405,169.07,169.02,5.932]
["bitfinex","SOLUSD",1722508493335,6.18054405,169.07,169.03,1.18309159]
["bitfinex","SOLUSD",1722508493667,16.18,169.08,169.05,5.932]
["bitfinex","SOLUSD",1722508493838,16.18,169.08,169.05,7.11492816]
["bitfinex","SOLUSD",1722508494350,6.18721629,169.12,169.05,7.11492816]
["bitfinex","SOLUSD",1722508494657,16.18,169.1,169.07,5.932]
["bitfinex","SOLUSD",1722508495359,16.18,169.09,169.07,5.932]
["bitfinex","SOLUSD",1722508497637,6.18582715,169.14,169.07,5.932]
["bitfinex","SOLUSD",1722508497855,6.18582715,169.14,169.07,1.18277068]
["bitfinex","SOLUSD",1722508498058,6.18582715,169.14,169.08,1.18277068]
["bitfinex","SOLUSD",1722508498059,16.18,169.13,169.08,1.18277068]
["bitfinex","SOLUSD",1722508498258,22.36582715,169.14,169.08,17.36277068]
["bitfinex","SOLUSD",1722508498461,6.18582715,169.14,169.1,22.0592]
["bitfinex","SOLUSD",1722508498759,41.21633965,169.16,169.11,1.18248944]
["bitfinex","SOLUSD",1722508498965,41.21633965,169.16,169.11,7.11448944]
["bitfinex","SOLUSD",1722508501346,16.18,169.15,169.11,7.11448944]
["bitfinex","SOLUSD",1722508501558,16.18,169.15,169.11,5.932]
["bitfinex","SOLUSD",1722508503141,25.03633965,169.16,169.11,5.932]
["bitfinex","SOLUSD",1722508503340,16.18,169.15,169.11,5.932]
["bitfinex","SOLUSD",1722508503941,41.21633965,169.16,169.11,5.932]
["bitfinex","SOLUSD",1722508504156,25.03633965,169.16,169.13,5.932]
["bitfinex","SOLUSD",1722508504450,16.18,169.18,169.14,1.18230609]
["bitfinex","SOLUSD",1722508504658,6.18683522,169.19,169.14,1.18230609]
["bitfinex","SOLUSD",1722508505058,16.18,169.18,169.13,5.932]
["bitfinex","SOLUSD",1722508505235,6.18683522,169.19,169.12,5.932]
["bitfinex","SOLUSD",1722508505236,16.18,169.17,169.12,5.932]
["bitfinex","SOLUSD",1722508507566,16.18,169.17,169.13,1.18229424]
["bitfinex","SOLUSD",1722508508567,16.18,169.17,169.12,5.932]
["bitfinex","SOLUSD",1722508508956,6.18683522,169.19,169.12,7.11429626]
["bitfinex","SOLUSD",1722508509154,16.18,169.17,169.12,7.11429626]
["bitfinex","SOLUSD",1722508509956,16.18,169.18,169.13,5.932]
["bitfinex","SOLUSD",1722508510879,6.18683522,169.19,169.17,5.932]
["bitfinex","SOLUSD",1722508511171,6.7068463,169.27,169.18,1.18204041]
["bitfinex","SOLUSD",1722508511375,6.7068463,169.27,169.2,5.932]
["bitfinex","SOLUSD",1722508511675,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508511847,30.18452727,169.25,169.2,5.932]
["bitfinex","SOLUSD",1722508512048,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508512472,16.18,169.22,169.2,5.932]
["bitfinex","SOLUSD",1722508516569,16.18,169.22,169.19,15.7401]
["bitfinex","SOLUSD",1722508517173,16.18,169.21,169.19,15.7401]
["bitfinex","SOLUSD",1722508517576,16.18,169.21,169.2,5.932]
["bitfinex","SOLUSD",1722508517953,16.18,169.21,169.19,15.7401]
["bitfinex","SOLUSD",1722508518254,16.18,169.2,169.19,15.7401]
["bitfinex","SOLUSD",1722508518468,16.18,169.2,169.19,21.6721]
["bitfinex","SOLUSD",1722508521375,16.18,169.22,169.2,5.932]
["bitfinex","SOLUSD",1722508521561,16.18,169.23,169.19,15.7401]
["bitfinex","SOLUSD",1722508522169,16.18,169.23,169.2,1.18190886]
["bitfinex","SOLUSD",1722508522374,16.18,169.23,169.2,7.11390886]
["bitfinex","SOLUSD",1722508522571,6.18624559,169.25,169.2,5.932]
["bitfinex","SOLUSD",1722508522768,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508524361,16.18,169.22,169.2,5.932]
["bitfinex","SOLUSD",1722508524765,16.18,169.21,169.2,5.932]
["bitfinex","SOLUSD",1722508529274,16.18,169.21,169.2,5.932]
["bitfinex","SOLUSD",1722508529583,16.18,169.21,169.19,15.7401]
["bitfinex","SOLUSD",1722508529783,16.18,169.21,169.2,5.932]
["bitfinex","SOLUSD",1722508532971,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508533178,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508533886,6.18624559,169.25,169.2,5.932]
["bitfinex","SOLUSD",1722508534088,6.18624559,169.25,169.22,5.932]
["bitfinex","SOLUSD",1722508536084,22.36624559,169.25,169.22,5.932]
["bitfinex","SOLUSD",1722508536290,16.18,169.24,169.22,5.932]
["bitfinex","SOLUSD",1722508537374,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508538087,16.18,169.22,169.19,15.7401]
["bitfinex","SOLUSD",1722508538288,16.18,169.22,169.2,5.932]
["bitfinex","SOLUSD",1722508539591,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508540078,16.18,169.23,169.19,15.7401]
["bitfinex","SOLUSD",1722508540410,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508540574,6.18624559,169.25,169.21,1.18179601]
["bitfinex","SOLUSD",1722508540778,22.36624559,169.25,169.21,1.18179601]
["bitfinex","SOLUSD",1722508540980,6.18624559,169.25,169.21,1.18179601]
["bitfinex","SOLUSD",1722508541189,16.18,169.26,169.21,1.18179601]
["bitfinex","SOLUSD",1722508541399,0.7991463,169.27,169.21,1.18179601]
["bitfinex","SOLUSD",1722508541698,16.18,169.26,169.21,1.18179601]
["bitfinex","SOLUSD",1722508543783,16.18,169.26,169.2,22.112]
["bitfinex","SOLUSD",1722508543784,16.18,169.25,169.2,5.932]
["bitfinex","SOLUSD",1722508544379,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508545792,16.18,169.24,169.19,15.7401]
["bitfinex","SOLUSD",1722508546001,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508548804,0.7991463,169.27,169.2,5.932]
["bitfinex","SOLUSD",1722508548987,16.18,169.25,169.2,5.932]
["bitfinex","SOLUSD",1722508549197,16.18,169.26,169.2,5.932]
["bitfinex","SOLUSD",1722508549402,16.18,169.25,169.2,5.932]
["bitfinex","SOLUSD",1722508553105,16.18,169.21,169.19,15.7401]
["bitfinex","SOLUSD",1722508553314,16.18,169.21,169.2,5.932]
["bitfinex","SOLUSD",1722508553509,16.18,169.22,169.19,15.7401]
["bitfinex","SOLUSD",1722508553887,6.7068463,169.27,169.19,15.7401]
["bitfinex","SOLUSD",1722508554101,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508556392,16.18,169.22,169.2,5.932]
["bitfinex","SOLUSD",1722508557694,5.9081,169.26,169.2,5.932]
["bitfinex","SOLUSD",1722508558015,0.7991463,169.27,169.2,5.932]
["bitfinex","SOLUSD",1722508558194,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508562698,16.18,169.23,169.19,15.7401]
["bitfinex","SOLUSD",1722508562893,16.18,169.22,169.2,5.932]
["bitfinex","SOLUSD",1722508563838,12.0941458,169.26,169.19,15.7401]
["bitfinex","SOLUSD",1722508563839,16.18,169.21,169.19,15.7401]
["bitfinex","SOLUSD",1722508563990,16.18,169.2,169.19,15.7401]
["bitfinex","SOLUSD",1722508564197,16.18,169.21,169.19,15.7401]
["bitfinex","SOLUSD",1722508564618,6.1860458,169.26,169.19,15.7401]
["bitfinex","SOLUSD",1722508564619,16.18,169.2,169.19,15.7401]
["bitfinex","SOLUSD",1722508564823,16.18,169.2,169.19,21.6721]
["bitfinex","SOLUSD",1722508568619,6.1860458,169.26,169.2,5.932]
["bitfinex","SOLUSD",1722508568819,16.18,169.21,169.2,5.932]
["bitfinex","SOLUSD",1722508571119,6.1860458,169.26,169.2,5.932]
["bitfinex","SOLUSD",1722508571302,16.18,169.22,169.19,15.7401]
["bitfinex","SOLUSD",1722508571629,16.18,169.23,169.19,15.7401]
["bitfinex","SOLUSD",1722508571801,6.1860458,169.26,169.19,15.7401]
["bitfinex","SOLUSD",1722508572316,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508573211,6.1860458,169.26,169.2,5.932]
["bitfinex","SOLUSD",1722508573212,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508573416,6.1860458,169.26,169.2,5.932]
["bitfinex","SOLUSD",1722508573609,16.18,169.25,169.2,5.932]
["bitfinex","SOLUSD",1722508574712,6.98484594,169.27,169.2,14.82011813]
["bitfinex","SOLUSD",1722508574916,16.18,169.26,169.21,1.18182418]
["bitfinex","SOLUSD",1722508575222,0.7991463,169.27,169.21,1.18182418]
["bitfinex","SOLUSD",1722508575425,0.7991463,169.27,169.2,14.82011813]
["bitfinex","SOLUSD",1722508575426,16.18,169.25,169.2,5.932]
["bitfinex","SOLUSD",1722508575720,16.18,169.23,169.19,15.7401]
["bitfinex","SOLUSD",1722508575930,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508576103,16.18,169.22,169.2,5.932]
["bitfinex","SOLUSD",1722508576423,16.18,169.22,169.19,15.7401]
["bitfinex","SOLUSD",1722508576602,16.18,169.22,169.2,5.932]
["bitfinex","SOLUSD",1722508576796,0.7991463,169.27,169.19,15.7401]
["bitfinex","SOLUSD",1722508576999,20.7991463,169.27,169.19,15.7401]
["bitfinex","SOLUSD",1722508577232,16.18,169.24,169.19,15.7401]
["bitfinex","SOLUSD",1722508577931,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508578525,20.7991463,169.27,169.2,5.932]
["bitfinex","SOLUSD",1722508578826,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508580721,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508580948,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508584427,20.7991463,169.27,169.19,15.7401]
["bitfinex","SOLUSD",1722508584428,16.18,169.23,169.19,15.7401]
["bitfinex","SOLUSD",1722508584603,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508585325,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508587415,16.18,169.23,169.19,15.7401]
["bitfinex","SOLUSD",1722508587633,16.18,169.22,169.2,5.932]
["bitfinex","SOLUSD",1722508588019,16.18,169.24,169.19,15.7401]
["bitfinex","SOLUSD",1722508588413,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508588613,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508589536,16.18,169.23,169.19,15.7401]
["bitfinex","SOLUSD",1722508589829,16.18,169.23,169.2,5.932]
["bitfinex","SOLUSD",1722508594325,26.98497295,169.27,169.2,5.932]
["bitfinex","SOLUSD",1722508594525,16.18,169.25,169.2,7.1138632]
["bitfinex","SOLUSD",1722508594728,16.18,169.25,169.2,5.932]
["bitfinex","SOLUSD",1722508597918,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508601225,6.98497295,169.27,169.2,5.932]
["bitfinex","SOLUSD",1722508601426,16.18,169.24,169.2,5.932]
["bitfinex","SOLUSD",1722508603428,6.98497295,169.27,169.22,5.932]
["bitfinex","SOLUSD",1722508603631,16.9791463,169.27,169.22,5.932]
["bitfinex","SOLUSD",1722508605532,0.7991463,169.27,169.22,5.932]
["bitfinex","SOLUSD",1722508605953,16.18,169.26,169.22,5.932]
["bitfinex","SOLUSD",1722508606648,0.7991463,169.27,169.22,5.932]
["bitfinex","SOLUSD",1722508607171,16.9791463,169.27,169.22,5.932]
["bitfinex","SOLUSD",1722508609253,16.18,169.26,169.22,5.932]
["bitfinex","SOLUSD",1722508609436,16.9791463,169.27,169.23,15.4807]
["bitfinex","SOLUSD",1722508609758,16.9791463,169.27,169.24,5.932]
["bitfinex","SOLUSD",1722508610851,0.7991463,169.27,169.24,5.932]
["bitfinex","SOLUSD",1722508612451,0.7991463,169.27,169.24,22.112]
["bitfinex","SOLUSD",1722508613259,0.7991463,169.27,169.2,22.0901]
["bitfinex","SOLUSD",1722508613260,6.18482766,169.31,169.26,22.112]
["bitfinex","SOLUSD",1722508613552,7.3949,169.39,169.28,5.932]
["bitfinex","SOLUSD",1722508613553,16.18,169.34,169.28,5.932]
["bitfinex","SOLUSD",1722508614145,16.18,169.33,169.28,5.932]
["bitfinex","SOLUSD",1722508618366,6.18252469,169.36,169.28,5.932]
["bitfinex","SOLUSD",1722508618367,6.18252469,169.36,169.3,5.932]
["bitfinex","SOLUSD",1722508618549,16.18,169.34,169.3,7.11318826]
["bitfinex","SOLUSD",1722508618756,5.9036,169.39,169.3,7.11318826]
["bitfinex","SOLUSD",1722508618757,16.18,169.35,169.3,7.11318826]
["bitfinex","SOLUSD",1722508619264,6.18200011,169.38,169.3,22.112]
["bitfinex","SOLUSD",1722508619443,6.18200011,169.38,169.29,16.3793]
["bitfinex","SOLUSD",1722508619444,16.18,169.37,169.32,5.932]
["bitfinex","SOLUSD",1722508619644,10.88454332,169.4,169.31,23.56440655]
["bitfinex","SOLUSD",1722508619854,16.18,169.38,169.32,5.932]
["bitfinex","SOLUSD",1722508620172,10.88454332,169.4,169.33,22.3113]
["bitfinex","SOLUSD",1722508620461,16.18,169.4,169.34,16.18]
["bitfinex","SOLUSD",1722508620665,16.18,169.4,169.35,5.932]
["bitfinex","SOLUSD",1722508621173,16.18,169.4,169.34,16.18]
["bitfinex","SOLUSD",1722508621465,16.18,169.4,169.33,32.5593]
["bitfinex","SOLUSD",1722508621666,16.18,169.37,169.33,16.3793]
["bitfinex","SOLUSD",1722508621842,16.18,169.34,169.29,15.572]
["bitfinex","SOLUSD",1722508622040,6.423,169.42,169.29,15.572]
["bitfinex","SOLUSD",1722508622041,16.18,169.33,169.29,15.572]
["bitfinex","SOLUSD",1722508622386,16.18,169.32,169.29,15.572]
["bitfinex","SOLUSD",1722508622545,16.18,169.3,169.29,15.572]
["bitfinex","SOLUSD",1722508622744,14.7579,169.41,169.29,21.504]
["bitfinex","SOLUSD",1722508623057,16.18,169.32,169.29,15.572]
["bitfinex","SOLUSD",1722508623768,65.17,169.4,169.3,5.932]
["bitfinex","SOLUSD",1722508624066,16.18,169.34,169.29,15.572]
["bitfinex","SOLUSD",1722508624651,65.17,169.4,169.3,16.18]
["bitfinex","SOLUSD",1722508624852,16.18,169.36,169.31,5.932]
["bitfinex","SOLUSD",1722508625158,16.18,169.36,169.29,15.572]
["bitfinex","SOLUSD",1722508625159,16.18,169.34,169.29,15.572]
["bitfinex","SOLUSD",1722508625347,20.0,169.4,169.29,15.572]
["bitfinex","SOLUSD",1722508625549,16.18,169.36,169.3,16.18]
["bitfinex","SOLUSD",1722508625873,4.35343993,169.41,169.32,22.112]
["bitfinex","SOLUSD",1722508626050,16.18,169.38,169.32,22.112]
["bitfinex","SOLUSD",1722508626371,16.18,169.37,169.32,5.932]
["bitfinex","SOLUSD",1722508627868,16.18,169.38,169.33,5.932]
["bitfinex","SOLUSD",1722508628168,16.18,169.38,169.34,15.9049]
["bitfinex","SOLUSD",1722508629469,16.18,169.39,169.34,15.9049]
["bitfinex","SOLUSD",1722508629676,12.08219653,169.43,169.34,15.9049]
["bitfinex","SOLUSD",1722508629677,6.17999653,169.43,169.34,15.9049]
["bitfinex","SOLUSD",1722508629886,16.18,169.39,169.34,15.9049]
["bitfinex","SOLUSD",1722508630175,0.17,169.42,169.34,15.9049]
["bitfinex","SOLUSD",1722508630352,16.18,169.39,169.34,15.9049]
["bitfinex","SOLUSD",1722508630559,16.18,169.38,169.34,15.9049]
["bitfinex","SOLUSD",1722508630766,16.18,169.37,169.34,15.9049]
["bitfinex","SOLUSD",1722508631948,16.18,169.35,169.34,15.9049]
["bitfinex","SOLUSD",1722508632457,16.18,169.35,169.29,6.6548]
["bitfinex","SOLUSD",1722508632458,16.18,169.35,169.3,16.1045]
["bitfinex","SOLUSD",1722508632660,16.18,169.33,169.3,16.1045]
["bitfinex","SOLUSD",1722508632967,16.18,169.33,169.31,5.932]
["bitfinex","SOLUSD",1722508633499,16.18,169.32,169.3,16.1045]
["bitfinex","SOLUSD",1722508633678,16.18,169.31,169.26,15.1909]
["bitfinex","SOLUSD",1722508633850,16.18,169.27,169.26,15.1909]
["bitfinex","SOLUSD",1722508634048,16.18,169.27,169.12,64.72]
["bitfinex","SOLUSD",1722508634049,16.18,169.27,169.21,15.1909]
["bitfinex","SOLUSD",1722508634250,16.18,169.27,169.21,31.3709]
["bitfinex","SOLUSD",1722508634481,1.6811,169.36,169.22,16.18]
["bitfinex","SOLUSD",1722508634652,16.18,169.28,169.21,31.3709]
["bitfinex","SOLUSD",1722508634851,16.18,169.28,169.22,5.932]
["bitfinex","SOLUSD",1722508635171,16.18,169.27,169.22,5.932]
["bitfinex","SOLUSD",1722508635373,16.18,169.29,169.22,16.18]
["bitfinex","SOLUSD",1722508635671,4.52343993,169.35,169.22,16.18]
["bitfinex","SOLUSD",1722508635885,16.18,169.3,169.25,5.932]
["bitfinex","SOLUSD",1722508636256,4.52343993,169.35,169.26,5.932]
["bitfinex","SOLUSD",1722508636257,10.42833993,169.35,169.26,5.932]
["bitfinex","SOLUSD",1722508636563,16.18,169.27,169.21,31.3709]
["bitfinex","SOLUSD",1722508636760,16.18,169.28,169.21,31.3709]
["bitfinex","SOLUSD",1722508636956,16.18,169.28,169.23,5.932]
["bitfinex","SOLUSD",1722508637396,16.18,169.29,169.22,16.18]
["bitfinex","SOLUSD",1722508637591,16.18,169.29,169.23,16.18]
["bitfinex","SOLUSD",1722508637798,16.18,169.3,169.24,16.18]
["bitfinex","SOLUSD",1722508638094,11.85074584,169.39,169.28,22.112]
["bitfinex","SOLUSD",1722508638294,16.18,169.34,169.28,5.932]
["bitfinex","SOLUSD",1722508638794,16.18,169.33,169.28,5.932]
["bitfinex","SOLUSD",1722508640892,16.18,169.32,169.28,5.932]
["bitfinex","SOLUSD",1722508641092,5.94694584,169.39,169.3,16.18]
["bitfinex","SOLUSD",1722508641313,16.18,169.37,169.31,7.11306281]
["bitfinex","SOLUSD",1722508641500,16.18,169.37,169.31,1.18106281]
["bitfinex","SOLUSD",1722508641975,10.53500041,169.4,169.31,16.18]
["bitfinex","SOLUSD",1722508642173,16.18,169.37,169.32,5.932]
["bitfinex","SOLUSD",1722508642992,16.18,169.36,169.31,5.932]
["bitfinex","SOLUSD",1722508644494,12.08476048,169.4,169.33,5.932]
["bitfinex","SOLUSD",1722508644495,16.18,169.35,169.33,5.932]
["bitfinex","SOLUSD",1722508644693,16.18,169.34,169.28,16.18]
["bitfinex","SOLUSD",1722508645203,16.18,169.34,169.27,37.7602]
["bitfinex","SOLUSD",1722508645389,16.18,169.35,169.28,16.18]
["bitfinex","SOLUSD",1722508645700,16.18,169.35,169.29,5.932]
["bitfinex","SOLUSD",1722508646009,16.18,169.35,169.3,5.932]
["bitfinex","SOLUSD",1722508646776,6.18156048,169.4,169.31,5.932]
["bitfinex","SOLUSD",1722508646977,6.18156048,169.4,169.32,16.18]
["bitfinex","SOLUSD",1722508647193,16.18,169.39,169.33,16.77240783]
["bitfinex","SOLUSD",1722508647812,16.18,169.38,169.33,15.5914]
["bitfinex","SOLUSD",1722508647979,16.18,169.38,169.34,5.932]
["bitfinex","SOLUSD",1722508649303,16.18,169.39,169.34,5.932]
["bitfinex","SOLUSD",1722508650881,6.18156048,169.4,169.34,12.4214]
["bitfinex","SOLUSD",1722508651194,5.9022,169.43,169.34,12.4214]
["bitfinex","SOLUSD",1722508651384,16.18,169.4,169.34,28.6014]
["bitfinex","SOLUSD",1722508651582,12.08214579,169.43,169.34,12.4214]
["bitfinex","SOLUSD",1722508651583,16.18,169.39,169.34,12.4214]
["bitfinex","SOLUSD",1722508651782,16.18,169.39,169.34,6.4894]
["bitfinex","SOLUSD",1722508651986,16.18,169.38,169.35,5.932]
["bitfinex","SOLUSD",1722508652186,16.18,169.37,169.35,5.932]
["bitfinex","SOLUSD",1722508652611,16.18,169.37,169.34,6.4894]
["bitfinex","SOLUSD",1722508652908,16.18,169.37,169.35,5.932]
["bitfinex","SOLUSD",1722508653517,16.18,169.38,169.35,5.932]
["bitfinex","SOLUSD",1722508654005,16.18,169.38,169.34,6.4894]
["bitfinex","SOLUSD",1722508654208,16.18,169.37,169.35,5.932]
["bitfinex","SOLUSD",1722508654517,16.18,169.38,169.35,5.932]
["bitfinex","SOLUSD",1722508654804,12.08214579,169.43,169.35,5.932]
["bitfinex","SOLUSD",1722508654991,16.18,169.39,169.35,5.932]
["bitfinex","SOLUSD",1722508655192,0.17,169.42,169.35,5.932]
["bitfinex","SOLUSD",1722508655396,16.18,169.41,169.35,5.932]
["bitfinex","SOLUSD",1722508655591,6.17994579,169.43,169.35,5.932]
["bitfinex","SOLUSD",1722508655592,16.18,169.4,169.35,5.932]
["bitfinex","SOLUSD",1722508655912,16.18,169.38,169.35,5.932]
["bitfinex","SOLUSD",1722508656087,16.18,169.38,169.34,6.4894]
["bitfinex","SOLUSD",1722508656412,16.18,169.38,169.33,15.5914]
["bitfinex","SOLUSD",1722508656911,6.17994579,169.43,169.34,5.932]
["bitfinex","SOLUSD",1722508656912,16.18,169.39,169.34,5.932]
["bitfinex","SOLUSD",1722508657088,12.08204579,169.43,169.34,5.932]
["bitfinex","SOLUSD",1722508657089,16.18,169.4,169.34,22.112]
["bitfinex","SOLUSD",1722508657289,16.18,169.41,169.34,22.112]
["bitfinex","SOLUSD",1722508657895,16.18,169.4,169.34,22.112]
["bitfinex","SOLUSD",1722508658091,16.18,169.41,169.34,22.112]
["bitfinex","SOLUSD",1722508658298,16.18,169.41,169.36,5.932]
["bitfinex","SOLUSD",1722508659709,16.18,169.41,169.34,22.112]
["bitfinex","SOLUSD",1722508661086,12.08204579,169.43,169.37,6.5522]
["bitfinex","SOLUSD",1722508661294,16.18,169.42,169.38,5.932]
["bitfinex","SOLUSD",1722508664507,6.17994579,169.43,169.38,5.932]
["bitfinex","SOLUSD",1722508665112,6.17994579,169.43,169.38,22.112]
["bitfinex","SOLUSD",1722508666004,16.18,169.43,169.38,5.932]
["bitfinex","SOLUSD",1722508666205,16.18,169.42,169.38,5.932]
["bitfinex","SOLUSD",1722508666593,16.18,169.41,169.37,6.5522]
["bitfinex","SOLUSD",1722508666794,16.18,169.4,169.37,6.5522]
["bitfinex","SOLUSD",1722508667016,16.18,169.4,169.36,5.932]
["bitfinex","SOLUSD",1722508667625,22.0832,169.4,169.35,16.1953]
["bitfinex","SOLUSD",1722508667835,16.18,169.4,169.36,5.932]
["bitfinex","SOLUSD",1722508668410,16.18,169.41,169.36,5.932]
["bitfinex","SOLUSD",1722508669505,6.7009463,169.44,169.36,5.932]
["bitfinex","SOLUSD",1722508669506,16.18,169.42,169.36,5.932]
["bitfinex","SOLUSD",1722508669701,0.7991463,169.44,169.36,16.18]
["bitfinex","SOLUSD",1722508669907,16.18,169.42,169.37,5.932]
["bitfinex","SOLUSD",1722508670903,16.18,169.43,169.37,5.932]
["bitfinex","SOLUSD",1722508671107,0.7991463,169.44,169.38,5.932]
["bitfinex","SOLUSD",1722508671318,16.9791463,169.44,169.38,5.932]
["bitfinex","SOLUSD",1722508671903,0.7991463,169.44,169.4,5.932]
["bitfinex","SOLUSD",1722508674935,0.7991463,169.44,169.42,22.112]
["bitfinex","SOLUSD",1722508675224,0.7991463,169.44,169.42,16.18]
["bitfinex","SOLUSD",1722508675614,0.7991463,169.44,169.39,16.274]
["bitfinex","SOLUSD",1722508675809,0.7991463,169.44,169.4,16.18]
["bitfinex","SOLUSD",1722508676035,0.7991463,169.44,169.41,5.932]
["bitfinex","SOLUSD",1722508676337,0.7991463,169.44,169.42,5.932]
["bitfinex","SOLUSD",1722508678841,0.7991463,169.44,169.43,5.932]
["bitfinex","SOLUSD",1722508681534,0.7991463,169.44,169.43,22.112]
["bitfinex","SOLUSD",1722508683135,0.7991463,169.44,169.43,5.932]
["bitfinex","SOLUSD",1722508684541,0.7991463,169.44,169.43,22.112]
["bitfinex","SOLUSD",1722508684946,0.7991463,169.44,169.43,5.932]
["bitfinex","SOLUSD",1722508685331,0.7991463,169.44,169.39,16.274]
["bitfinex","SOLUSD",1722508685534,0.7991463,169.44,169.42,5.932]
["bitfinex","SOLUSD",1722508685941,0.7991463,169.44,169.42,22.112]
["bitfinex","SOLUSD",1722508686726,6.17839921,169.49,169.44,5.932]
["bitfinex","SOLUSD",1722508686927,6.17839921,169.49,169.43,38.1289]
["bitfinex","SOLUSD",1722508686928,16.18,169.5,169.43,38.1289]
["bitfinex","SOLUSD",1722508687446,16.18,169.47,169.43,15.7198]
["bitfinex","SOLUSD",1722508687646,16.18,169.47,169.44,5.932]
["bitfinex","SOLUSD",1722508688038,16.18,169.48,169.44,5.932]
["bitfinex","SOLUSD",1722508688224,16.18,169.49,169.43,15.7198]
["bitfinex","SOLUSD",1722508688755,16.18,169.49,169.44,5.932]
["bitfinex","SOLUSD",1722508689049,16.18,169.49,169.43,15.7198]
["bitfinex","SOLUSD",1722508689552,6.17655817,169.54,169.43,31.8998]
["bitfinex","SOLUSD",1722508689847,16.18,169.5,169.44,5.932]
["bitfinex","SOLUSD",1722508690353,16.18,169.51,169.44,16.18]
["bitfinex","SOLUSD",1722508690734,16.18,169.51,169.45,5.932]
["bitfinex","SOLUSD",1722508692254,12.07505817,169.54,169.44,5.932]
["bitfinex","SOLUSD",1722508692255,16.18,169.5,169.44,5.932]
["bitfinex","SOLUSD",1722508694548,16.18,169.49,169.44,5.932]
["bitfinex","SOLUSD",1722508695127,16.18,169.5,169.44,5.932]
["bitfinex","SOLUSD",1722508696165,16.18,169.49,169.44,5.932]
["bitfinex","SOLUSD",1722508696371,16.18,169.49,169.44,5.918]
["bitfinex","SOLUSD",1722508697345,16.18,169.5,169.44,5.918]
["bitfinex","SOLUSD",1722508698658,16.18,169.47,169.43,15.7198]
["bitfinex","SOLUSD",1722508699542,16.18,169.47,169.44,5.918]
["bitfinex","SOLUSD",1722508700655,16.18,169.48,169.44,5.918]
["bitfinex","SOLUSD",1722508700858,16.18,169.49,169.44,5.918]
["bitfinex","SOLUSD",1722508701461,16.18,169.49,169.43,15.7198]
["bitfinex","SOLUSD",1722508701674,16.18,169.49,169.44,5.918]
["bitfinex","SOLUSD",1722508702154,16.18,169.5,169.44,5.918]
["bitfinex","SOLUSD",1722508702345,12.07597902,169.52,169.44,16.18]
["bitfinex","SOLUSD",1722508702543,16.18,169.51,169.44,16.18]
["bitfinex","SOLUSD",1722508702744,16.18,169.51,169.45,5.918]
["bitfinex","SOLUSD",1722508703164,16.18,169.5,169.43,31.8998]
["bitfinex","SOLUSD",1722508703359,16.18,169.48,169.43,15.7198]
["bitfinex","SOLUSD",1722508703861,76.79607902,169.52,169.44,5.918]
["bitfinex","SOLUSD",1722508704165,16.18,169.49,169.44,5.918]
["bitfinex","SOLUSD",1722508705945,16.18,169.5,169.44,5.918]
["bitfinex","SOLUSD",1722508708461,17.2085279,169.51,169.45,5.918]
["bitfinex","SOLUSD",1722508709075,1.0285279,169.51,169.46,6.1962]
["bitfinex","SOLUSD",1722508709573,1.0285279,169.51,169.47,5.918]
["bitfinex","SOLUSD",1722508711263,16.18,169.52,169.47,5.918]
["bitfinex","SOLUSD",1722508714463,16.18,169.51,169.47,5.918]
["bitfinex","SOLUSD",1722508715268,16.18,169.52,169.47,5.918]
["bitfinex","SOLUSD",1722508715658,1.02833428,169.53,169.47,5.918]
["bitfinex","SOLUSD",1722508716076,5.8979,169.55,169.47,5.918]
["bitfinex","SOLUSD",1722508716077,16.18,169.52,169.47,5.918]
["bitfinex","SOLUSD",1722508718616,5.8983,169.54,169.47,5.918]
["bitfinex","SOLUSD",1722508718617,16.18,169.51,169.47,5.918]
["bitfinex","SOLUSD",1722508718879,16.18,169.5,169.46,6.1962]
["bitfinex","SOLUSD",1722508719177,16.18,169.49,169.46,6.1962]
["bitfinex","SOLUSD",1722508719476,16.18,169.48,169.43,15.7198]
["bitfinex","SOLUSD",1722508719773,64.72,169.52,169.43,15.7198]
["bitfinex","SOLUSD",1722508719990,6.0694,169.51,169.43,15.7198]
["bitfinex","SOLUSD",1722508720181,0.17,169.51,169.43,15.7198]
["bitfinex","SOLUSD",1722508720672,16.18,169.49,169.43,31.8998]
["bitfinex","SOLUSD",1722508721259,1.02826559,169.56,169.47,16.18]
["bitfinex","SOLUSD",1722508721460,16.18,169.54,169.47,16.18]
["bitfinex","SOLUSD",1722508721670,16.18,169.54,169.48,5.918]
["bitfinex","SOLUSD",1722508722078,1.02826559,169.56,169.5,16.18]
["bitfinex","SOLUSD",1722508722414,8.8547,169.62,169.51,16.18]
["bitfinex","SOLUSD",1722508722415,16.18,169.58,169.51,16.18]
["bitfinex","SOLUSD",1722508722575,16.18,169.57,169.5,16.18]
["bitfinex","SOLUSD",1722508722764,5.8964,169.6,169.51,5.918]
["bitfinex","SOLUSD",1722508722987,16.18,169.57,169.51,5.918]
["bitfinex","SOLUSD",1722508724066,16.18,169.56,169.49,38.2219]
["bitfinex","SOLUSD",1722508724267,16.18,169.56,169.5,5.918]
["bitfinex","SOLUSD",1722508724673,16.18,169.55,169.5,5.918]
["bitfinex","SOLUSD",1722508725484,16.18,169.56,169.5,5.918]
["bitfinex","SOLUSD",1722508726663,16.18,169.57,169.51,5.918]
["bitfinex","SOLUSD",1722508727065,0.7991463,169.61,169.52,5.918]
["bitfinex","SOLUSD",1722508727279,6.6952463,169.61,169.52,16.18]
["bitfinex","SOLUSD",1722508727485,16.18,169.58,169.52,16.18]
["bitfinex","SOLUSD",1722508727785,16.18,169.57,169.52,5.918]
["bitfinex","SOLUSD",1722508728773,5.8965,169.59,169.53,5.918]
["bitfinex","SOLUSD",1722508728774,16.18,169.56,169.53,5.918]
["bitfinex","SOLUSD",1722508728971,16.18,169.56,169.5,16.18]
["bitfinex","SOLUSD",1722508728972,16.18,169.56,169.5,5.918]
["bitfinex","SOLUSD",1722508729494,16.18,169.55,169.5,5.918]
["bitfinex","SOLUSD",1722508729681,1.02788108,169.6,169.51,16.18]
["bitfinex","SOLUSD",1722508729876,16.18,169.58,169.53,5.918]
["bitfinex","SOLUSD",1722508730571,16.18,169.57,169.52,5.918]
["bitfinex","SOLUSD",1722508732889,16.18,169.57,169.49,22.0419]
["bitfinex","SOLUSD",1722508733194,16.18,169.56,169.49,22.0419]
["bitfinex","SOLUSD",1722508733384,16.18,169.56,169.5,16.18]
["bitfinex","SOLUSD",1722508733566,16.18,169.56,169.49,38.2219]
["bitfinex","SOLUSD",1722508733987,16.18,169.56,169.5,22.098]
["bitfinex","SOLUSD",1722508734379,16.18,169.56,169.5,5.918]
["bitfinex","SOLUSD",1722508734583,5.8966,169.59,169.49,38.2219]
["bitfinex","SOLUSD",1722508734779,16.18,169.56,169.5,16.18]
["bitfinex","SOLUSD",1722508734983,16.18,169.56,169.51,5.918]
["bitfinex","SOLUSD",1722508735579,1.02788108,169.6,169.51,16.18]
["bitfinex","SOLUSD",1722508735785,16.18,169.57,169.51,16.18]
["bitfinex","SOLUSD",1722508735984,16.18,169.57,169.52,5.918]
["bitfinex","SOLUSD",1722508736493,16.18,169.58,169.52,5.918]
["bitfinex","SOLUSD",1722508736872,1.02788108,169.6,169.52,5.918]
["bitfinex","SOLUSD",1722508737074,16.18,169.58,169.52,5.918]
["bitfinex","SOLUSD",1722508739394,16.18,169.57,169.52,5.918]
["bitfinex","SOLUSD",1722508740191,16.18,169.57,169.49,22.0419]
["bitfinex","SOLUSD",1722508740397,16.18,169.57,169.51,5.918]
["bitfinex","SOLUSD",1722508740578,16.18,169.57,169.49,22.0419]
["bitfinex","SOLUSD",1722508740579,16.18,169.53,169.49,22.0419]
["bitfinex","SOLUSD",1722508740902,16.18,169.54,169.49,22.0419]
["bitfinex","SOLUSD",1722508741081,16.18,169.53,169.49,22.0419]
["bitfinex","SOLUSD",1722508741397,16.18,169.53,169.5,5.918]
["bitfinex","SOLUSD",1722508742170,8.5478,169.56,169.44,15.849]
["bitfinex","SOLUSD",1722508742393,8.5478,169.56,169.45,5.918]
["bitfinex","SOLUSD",1722508742394,16.18,169.5,169.45,5.918]
["bitfinex","SOLUSD",1722508742600,16.18,169.51,169.45,16.18]
["bitfinex","SOLUSD",1722508742977,16.18,169.51,169.44,32.029]
["bitfinex","SOLUSD",1722508743177,16.18,169.51,169.45,5.918]
["bitfinex","SOLUSD",1722508744200,16.18,169.51,169.44,15.849]
["bitfinex","SOLUSD",1722508744414,5.8983,169.54,169.45,5.918]
["bitfinex","SOLUSD",1722508744415,16.18,169.5,169.45,5.918]
["bitfinex","SOLUSD",1722508744697,16.18,169.5,169.44,15.849]
["bitfinex","SOLUSD",1722508745101,45.0,169.55,169.44,15.849]
["bitfinex","SOLUSD",1722508745102,16.18,169.49,169.44,15.849]
["bitfinex","SOLUSD",1722508745403,16.18,169.49,169.45,5.918]
["bitfinex","SOLUSD",1722508746178,5.899,169.52,169.45,5.918]
["bitfinex","SOLUSD",1722508746391,16.18,169.49,169.45,5.918]
["bitfinex","SOLUSD",1722508747077,45.0,169.55,169.45,22.098]
["bitfinex","SOLUSD",1722508747277,16.18,169.52,169.45,22.098]
["bitfinex","SOLUSD",1722508747501,25.79506713,169.59,169.44,15.849]
["bitfinex","SOLUSD",1722508747502,20.68864584,169.59,169.47,22.098]
["bitfinex","SOLUSD",1722508747706,16.18,169.53,169.47,22.098]
["bitfinex","SOLUSD",1722508748400,16.18,169.54,169.47,22.098]
["bitfinex","SOLUSD",1722508748571,16.18,169.53,169.47,22.098]
["bitfinex","SOLUSD",1722508749208,1.02817246,169.56,169.47,22.098]
["bitfinex","SOLUSD",1722508749388,16.18,169.53,169.47,22.098]
["bitfinex","SOLUSD",1722508749712,16.18,169.52,169.44,15.849]
["bitfinex","SOLUSD",1722508749999,16.18,169.52,169.46,16.18]
["bitfinex","SOLUSD",1722508750369,16.18,169.52,169.44,15.849]
["bitfinex","SOLUSD",1722508750568,16.18,169.52,169.46,16.18]
["bitfinex","SOLUSD",1722508750804,16.18,169.52,169.47,5.918]
["bitfinex","SOLUSD",1722508751305,1.02817246,169.56,169.45,16.18]
["bitfinex","SOLUSD",1722508751306,16.18,169.51,169.45,16.18]
["bitfinex","SOLUSD",1722508751679,16.18,169.51,169.46,5.918]
["bitfinex","SOLUSD",1722508752394,16.18,169.52,169.47,5.918]
["bitfinex","SOLUSD",1722508752785,1.02817246,169.56,169.48,22.6022]
["bitfinex","SOLUSD",1722508752981,16.18,169.56,169.51,5.918]
["bitfinex","SOLUSD",1722508753185,16.18,169.54,169.49,16.3405]
["bitfinex","SOLUSD",1722508753403,16.18,169.53,169.49,16.3405]
["bitfinex","SOLUSD",1722508753701,16.18,169.5,169.39,8.87321969]
["bitfinex","SOLUSD",1722508753895,8.6798,169.54,169.37,16.6273]
["bitfinex","SOLUSD",1722508753896,16.18,169.44,169.37,16.6273]
["bitfinex","SOLUSD",1722508754110,5.901,169.47,169.39,5.918]
["bitfinex","SOLUSD",1722508754111,16.18,169.45,169.39,5.918]
["bitfinex","SOLUSD",1722508754400,16.18,169.44,169.37,32.8073]
["bitfinex","SOLUSD",1722508754989,5.9002,169.49,169.38,5.918]
["bitfinex","SOLUSD",1722508755192,51.0706,169.48,169.38,16.18]
["bitfinex","SOLUSD",1722508755389,16.18,169.43,169.37,16.6273]
["bitfinex","SOLUSD",1722508755585,45.17,169.48,169.37,16.6273]
["bitfinex","SOLUSD",1722508755586,16.18,169.42,169.37,16.6273]
["bitfinex","SOLUSD",1722508756117,16.18,169.38,169.3,30.36551201]
["bitfinex","SOLUSD",1722508756306,16.18,169.35,169.3,21.4893]
["bitfinex","SOLUSD",1722508756517,16.18,169.34,169.3,21.4893]
["bitfinex","SOLUSD",1722508757093,16.18,169.34,169.3,27.4073]
["bitfinex","SOLUSD",1722508757301,16.18,169.35,169.3,27.4073]
["bitfinex","SOLUSD",1722508758511,16.18,169.35,169.3,21.4893]
["bitfinex","SOLUSD",1722508758686,16.18,169.35,169.31,5.918]
["bitfinex","SOLUSD",1722508759088,45.0,169.41,169.31,16.18]
["bitfinex","SOLUSD",1722508759291,5.9025,169.42,169.3,21.4893]
["bitfinex","SOLUSD",1722508759700,5.9025,169.42,169.3,27.4073]
["bitfinex","SOLUSD",1722508760709,45.0,169.41,169.3,27.4073]
["bitfinex","SOLUSD",1722508761606,0.17,169.4,169.3,27.4073]
["bitfinex","SOLUSD",1722508766311,6.0732,169.4,169.3,27.4073]
["bitfinex","SOLUSD",1722508766523,5.9036,169.39,169.3,27.4073]
["bitfinex","SOLUSD",1722508767522,5.9036,169.39,169.3,21.4893]
["bitfinex","SOLUSD",1722508767794,0.17,169.4,169.3,21.4893]
["bitfinex","SOLUSD",1722508767795,51.0739,169.38,169.3,21.4893]
["bitfinex","SOLUSD",1722508768113,6.0739,169.38,169.3,21.4893]
["bitfinex","SOLUSD",1722508768898,0.17,169.38,169.3,21.4893]
["bitfinex","SOLUSD",1722508769298,38.1129,169.41,169.3,21.4893]
["bitfinex","SOLUSD",1722508769500,45.17,169.4,169.3,21.4893]
["bitfinex","SOLUSD",1722508770629,5.9042,169.38,169.3,21.4893]
["bitfinex","SOLUSD",1722508770804,45.17,169.37,169.25,5.918]
["bitfinex","SOLUSD",1722508771003,45.17,169.37,169.21,21.7669]
["bitfinex","SOLUSD",1722508771004,32.21,169.35,169.21,21.7669]
["bitfinex","SOLUSD",1722508771215,51.0745,169.37,169.21,21.7669]
["bitfinex","SOLUSD",1722508771409,5.9045,169.36,169.22,32.21]
["bitfinex","SOLUSD",1722508771599,45.17,169.35,169.22,32.21]
["bitfinex","SOLUSD",1722508772118,45.17,169.35,169.23,5.918]
["bitfinex","SOLUSD",1722508772994,45.17,169.35,169.23,11.8271]
["bitfinex","SOLUSD",1722508773306,0.17,169.35,169.25,6.6565]
["bitfinex","SOLUSD",1722508773514,46.02936979,169.36,169.25,6.6565]
["bitfinex","SOLUSD",1722508774406,51.93396979,169.36,169.25,6.6565]
["bitfinex","SOLUSD",1722508778405,0.17,169.35,169.25,6.6565]
["bitfinex","SOLUSD",1722508778625,6.0749,169.35,169.25,6.6565]
["bitfinex","SOLUSD",1722508779500,50.9052,169.34,169.25,6.6565]
["bitfinex","SOLUSD",1722508780220,0.17,169.33,169.25,6.6565]
["bitfinex","SOLUSD",1722508781217,16.12,169.31,169.26,5.918]
["bitfinex","SOLUSD",1722508781417,45.0,169.34,169.25,22.7765]
["bitfinex","SOLUSD",1722508781599,16.12,169.32,169.26,16.12]
["bitfinex","SOLUSD",1722508782296,16.12,169.32,169.27,5.918]
["bitfinex","SOLUSD",1722508784016,1.02936979,169.36,169.28,16.12]
["bitfinex","SOLUSD",1722508784220,16.12,169.35,169.28,16.12]
["bitfinex","SOLUSD",1722508784519,16.12,169.33,169.27,22.038]
["bitfinex","SOLUSD",1722508784905,6.93416979,169.36,169.27,22.038]
["bitfinex","SOLUSD",1722508785110,1.02936979,169.36,169.27,22.038]
["bitfinex","SOLUSD",1722508785308,16.12,169.34,169.27,22.038]
["bitfinex","SOLUSD",1722508791109,16.12,169.32,169.25,22.7765]
["bitfinex","SOLUSD",1722508791524,17.14936979,169.36,169.25,6.6565]
["bitfinex","SOLUSD",1722508791724,16.12,169.31,169.25,6.6565]
["bitfinex","SOLUSD",1722508792229,16.12,169.31,169.26,5.918]
["bitfinex","SOLUSD",1722508795335,16.12,169.32,169.27,5.918]
["bitfinex","SOLUSD",1722508795513,16.12,169.32,169.25,6.6565]
["bitfinex","SOLUSD",1722508795714,16.12,169.32,169.25,22.7765]
["bitfinex","SOLUSD",1722508796236,16.12,169.31,169.25,22.7765]
["bitfinex","SOLUSD",1722508796438,16.12,169.31,169.26,5.918]
["bitfinex","SOLUSD",1722508800516,16.12,169.28,169.24,16.3558]
["bitfinex","SOLUSD",1722508800911,16.12,169.28,169.21,8.88182267]
["bitfinex","SOLUSD",1722508801123,16.12,169.26,169.21,15.5209]
["bitfinex","SOLUSD",1722508801530,16.12,169.26,169.21,21.4389]
["bitfinex","SOLUSD",1722508801738,16.12,169.27,169.21,31.6409]
["bitfinex","SOLUSD",1722508802338,0.17,169.31,169.21,31.6409]
["bitfinex","SOLUSD",1722508802339,16.12,169.28,169.21,31.6409]
["bitfinex","SOLUSD",1722508802518,16.12,169.28,169.22,5.918]
["bitfinex","SOLUSD",1722508804245,1.02955555,169.32,169.23,16.12]
["bitfinex","SOLUSD",1722508804418,16.12,169.3,169.24,16.12]
["bitfinex","SOLUSD",1722508804820,16.12,169.27,169.21,15.5209]
["bitfinex","SOLUSD",1722508805215,16.12,169.27,169.22,5.918]
["bitfinex","SOLUSD",1722508805441,16.12,169.27,169.21,15.5209]
["bitfinex","SOLUSD",1722508806539,16.12,169.27,169.21,21.4389]
["bitfinex","SOLUSD",1722508807245,1.02955555,169.32,169.22,16.12]
["bitfinex","SOLUSD",1722508807246,6.93555555,169.32,169.22,16.12]
["bitfinex","SOLUSD",1722508807418,16.12,169.31,169.24,16.12]
["bitfinex","SOLUSD",1722508808236,1.02955555,169.32,169.24,16.12]
["bitfinex","SOLUSD",1722508808237,16.12,169.3,169.24,16.12]
["bitfinex","SOLUSD",1722508808419,16.12,169.3,169.24,5.918]
["bitfinex","SOLUSD",1722508810034,16.12,169.29,169.21,15.5209]
["bitfinex","SOLUSD",1722508810242,16.12,169.29,169.24,5.918]
["bitfinex","SOLUSD",1722508810424,16.12,169.29,169.22,16.12]
["bitfinex","SOLUSD",1722508811026,6.93545555,169.32,169.22,5.918]
["bitfinex","SOLUSD",1722508811243,1.02955555,169.32,169.23,16.12]
["bitfinex","SOLUSD",1722508811429,16.12,169.3,169.24,16.12]
["bitfinex","SOLUSD",1722508812121,16.12,169.3,169.24,22.038]
["bitfinex","SOLUSD",1722508812826,16.12,169.3,169.24,5.918]
["bitfinex","SOLUSD",1722508813832,16.12,169.3,169.21,15.5209]
["bitfinex","SOLUSD",1722508814031,16.12,169.3,169.23,16.12]
["bitfinex","SOLUSD",1722508814444,16.12,169.3,169.24,5.918]
["bitfinex","SOLUSD",1722508815648,17.14955555,169.32,169.26,16.12]
["bitfinex","SOLUSD",1722508815852,17.14955555,169.32,169.21,24.40380694]
["bitfinex","SOLUSD",1722508815853,16.12,169.28,169.21,8.88290694]
["bitfinex","SOLUSD",1722508816049,5.907,169.29,169.21,5.918]
["bitfinex","SOLUSD",1722508816348,0.17,169.31,169.2,16.2092]
["bitfinex","SOLUSD",1722508816349,16.12,169.25,169.2,16.2092]
["bitfinex","SOLUSD",1722508816651,0.17,169.31,169.2,16.2092]
["bitfinex","SOLUSD",1722508816652,16.12,169.23,169.2,16.2092]
["bitfinex","SOLUSD",1722508817844,16.12,169.24,169.2,16.2092]
["bitfinex","SOLUSD",1722508818731,5.9079,169.27,169.2,16.2092]
["bitfinex","SOLUSD",1722508818936,16.12,169.24,169.2,16.2092]
["bitfinex","SOLUSD",1722508820543,16.12,169.25,169.2,16.2092]
["bitfinex","SOLUSD",1722508821234,1.02997279,169.28,169.2,16.2092]
["bitfinex","SOLUSD",1722508821433,16.12,169.27,169.2,32.3292]
["bitfinex","SOLUSD",1722508823142,16.12,169.26,169.2,16.2092]
["bitfinex","SOLUSD",1722508823697,16.12,169.24,169.2,16.2092]
["bitfinex","SOLUSD",1722508823950,1.02997279,169.28,169.2,16.2092]
["bitfinex","SOLUSD",1722508824158,16.12,169.25,169.2,16.2092]
["bitfinex","SOLUSD",1722508824333,16.12,169.24,169.2,16.2092]
["bitfinex","SOLUSD",1722508826955,0.17,169.27,169.2,16.2092]
["bitfinex","SOLUSD",1722508827256,16.12,169.24,169.2,16.2092]
["bitfinex","SOLUSD",1722508829448,16.12,169.25,169.2,16.2092]
["bitfinex","SOLUSD",1722508829757,16.12,169.24,169.2,16.2092]
["bitfinex","SOLUSD",1722508830735,16.12,169.22,169.14,15.7146]
["bitfinex","SOLUSD",1722508830934,16.12,169.2,169.14,31.8346]
["bitfinex","SOLUSD",1722508831239,16.12,169.2,169.14,15.7146]
["bitfinex","SOLUSD",1722508831645,0.17,169.21,169.14,31.8346]
["bitfinex","SOLUSD",1722508831844,5.9083,169.26,169.14,15.7146]
["bitfinex","SOLUSD",1722508832064,45.17,169.25,169.14,15.7146]
["bitfinex","SOLUSD",1722508832347,16.12,169.24,169.14,15.7146]
["bitfinex","SOLUSD",1722508832557,16.12,169.24,169.15,5.918]
["bitfinex","SOLUSD",1722508834130,0.17,169.25,169.15,5.918]
["bitfinex","SOLUSD",1722508834440,16.12,169.25,169.18,22.038]
["bitfinex","SOLUSD",1722508834954,16.12,169.21,169.14,31.8346]
["bitfinex","SOLUSD",1722508835160,16.12,169.2,169.14,31.8346]
["bitfinex","SOLUSD",1722508835457,16.12,169.21,169.14,37.7526]
["bitfinex","SOLUSD",1722508836553,5.9088,169.24,169.14,37.7526]
["bitfinex","SOLUSD",1722508836746,16.12,169.21,169.14,37.7526]
["bitfinex","SOLUSD",1722508837131,45.17,169.23,169.15,22.038]
["bitfinex","SOLUSD",1722508837334,61.29,169.23,169.16,16.12]
["bitfinex","SOLUSD",1722508837547,16.29,169.23,169.16,16.12]
["bitfinex","SOLUSD",1722508837761,16.12,169.22,169.15,22.038]
["bitfinex","SOLUSD",1722508838462,16.29,169.23,169.15,22.038]
["bitfinex","SOLUSD",1722508838634,16.12,169.22,169.15,22.038]
["bitfinex","SOLUSD",1722508840553,5.9077,169.27,169.18,16.12]
["bitfinex","SOLUSD",1722508840757,16.12,169.25,169.18,16.12]
["bitfinex","SOLUSD",1722508841565,16.12,169.25,169.18,22.038]
["bitfinex","SOLUSD",1722508841855,16.12,169.24,169.14,15.7146]
["bitfinex","SOLUSD",1722508842071,16.12,169.24,169.17,16.12]
["bitfinex","SOLUSD",1722508842657,16.12,169.24,169.17,22.038]
["bitfinex","SOLUSD",1722508855556,16.12,169.24,169.17,16.12]
["bitfinex","SOLUSD",1722508856277,16.12,169.24,169.14,15.7146]
["bitfinex","SOLUSD",1722508856445,16.12,169.24,169.17,16.12]
["bitfinex","SOLUSD",1722508856650,16.12,169.23,169.17,16.12]
["bitfinex","SOLUSD",1722508856941,16.12,169.24,169.17,16.12]
["bitfinex","SOLUSD",1722508857253,1.20002692,169.26,169.14,15.7146]
["bitfinex","SOLUSD",1722508857254,16.12,169.21,169.14,15.7146]
["bitfinex","SOLUSD",1722508857448,16.12,169.21,169.02,0.7991463]
["bitfinex","SOLUSD",1722508857449,16.12,169.17,169.1,30.00483836]
["bitfinex","SOLUSD",1722508857646,16.12,169.15,169.1,15.2009]
["bitfinex","SOLUSD",1722508860767,16.12,169.16,169.1,31.3209]
["bitfinex","SOLUSD",1722508860967,50.9105,169.19,169.1,31.3209]
["bitfinex","SOLUSD",1722508860968,16.29,169.17,169.1,31.3209]
["bitfinex","SOLUSD",1722508861653,0.17,169.17,169.1,31.3209]
["bitfinex","SOLUSD",1722508861969,5.9086,169.25,169.16,16.12]
["bitfinex","SOLUSD",1722508862180,7.35742692,169.26,169.18,16.12]
["bitfinex","SOLUSD",1722508862181,5.9081,169.26,169.18,16.12]
["bitfinex","SOLUSD",1722508862383,2.4799,169.27,169.19,16.12]
["bitfinex","SOLUSD",1722508862572,1.03001273,169.26,169.18,16.12]
["bitfinex","SOLUSD",1722508862751,1.03001273,169.26,169.2,16.12]
["bitfinex","SOLUSD",1722508863069,1.03001273,169.26,169.21,16.12]
["bitfinex","SOLUSD",1722508863450,1.03001273,169.26,169.17,15.2629]
["bitfinex","SOLUSD",1722508863646,1.03001273,169.26,169.2,16.12]
["bitfinex","SOLUSD",1722508864474,16.12,169.24,169.17,31.3829]
["bitfinex","SOLUSD",1722508865058,16.12,169.22,169.17,15.2629]
["bitfinex","SOLUSD",1722508865575,16.12,169.23,169.17,15.2629]
["bitfinex","SOLUSD",1722508865781,16.12,169.23,169.17,31.3829]
["bitfinex","SOLUSD",1722508866758,16.12,169.24,169.17,31.3829]
["bitfinex","SOLUSD",1722508866952,278.38843624,169.37,169.23,16.12]
["bitfinex","SOLUSD",1722508867161,16.12,169.31,169.25,16.12]
["bitfinex","SOLUSD",1722508867472,17.14968018,169.31,169.24,16.12]
["bitfinex","SOLUSD",1722508867659,16.12,169.29,169.17,15.2629]
["bitfinex","SOLUSD",1722508867864,16.12,169.29,169.22,16.12]
["bitfinex","SOLUSD",1722508868177,16.12,169.29,169.17,21.174]
["bitfinex","SOLUSD",1722508868178,1.02968018,169.31,169.23,16.12]
["bitfinex","SOLUSD",1722508868482,16.12,169.3,169.23,16.12]
["bitfinex","SOLUSD",1722508869365,6.93598018,169.31,169.2,6.0422]
["bitfinex","SOLUSD",1722508869565,45.0,169.3,169.2,6.0422]
["bitfinex","SOLUSD",1722508870001,0.17,169.29,169.2,6.0422]
["bitfinex","SOLUSD",1722508871664,6.93598018,169.31,169.2,6.0422]
["bitfinex","SOLUSD",1722508871854,0.17,169.3,169.2,6.0422]
["bitfinex","SOLUSD",1722508872053,1.02968018,169.31,169.21,16.3538]
["bitfinex","SOLUSD",1722508872285,1.02968018,169.31,169.21,48.6038]
["bitfinex","SOLUSD",1722508872591,9.90473624,169.37,169.25,16.3538]
["bitfinex","SOLUSD",1722508872758,1.02934921,169.36,169.25,16.3538]
["bitfinex","SOLUSD",1722508873183,1.02934921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508873683,6.93384921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508874187,1.02934921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508874394,5.9049,169.35,169.26,6.6072]
["bitfinex","SOLUSD",1722508874778,6.93414921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508874981,1.02934921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508875291,6.0751,169.35,169.26,6.6072]
["bitfinex","SOLUSD",1722508875490,5.9052,169.34,169.26,6.6072]
["bitfinex","SOLUSD",1722508875878,6.0749,169.35,169.26,6.6072]
["bitfinex","SOLUSD",1722508877367,0.17,169.35,169.26,6.6072]
["bitfinex","SOLUSD",1722508877597,45.17,169.35,169.26,6.6072]
["bitfinex","SOLUSD",1722508877983,0.17,169.35,169.26,6.6072]
["bitfinex","SOLUSD",1722508878178,6.93384921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508878378,1.02934921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508878695,46.02934921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508879480,51.93394921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508882495,46.02934921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508882798,1.02934921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508883411,5.9052,169.34,169.26,6.6072]
["bitfinex","SOLUSD",1722508884003,5.905,169.35,169.26,6.6072]
["bitfinex","SOLUSD",1722508884701,6.93394921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508885021,0.17,169.35,169.26,6.6072]
["bitfinex","SOLUSD",1722508885501,6.93394921,169.36,169.26,6.6072]
["bitfinex","SOLUSD",1722508886001,1.02934921,169.36,169.28,16.1699]
["bitfinex","SOLUSD",1722508886180,5.9035,169.4,169.28,17.3509819]
["bitfinex","SOLUSD",1722508886897,5.9035,169.4,169.31,16.1699]
["bitfinex","SOLUSD",1722508887089,5.9027,169.42,169.31,17.3509323]
["bitfinex","SOLUSD",1722508887397,5.9027,169.42,169.31,16.1699]
["bitfinex","SOLUSD",1722508890023,5.9028,169.41,169.31,16.1699]
["bitfinex","SOLUSD",1722508890514,5.9046,169.36,169.31,16.1699]
["bitfinex","SOLUSD",1722508890905,6.0742,169.37,169.31,16.1699]
["bitfinex","SOLUSD",1722508891102,0.17,169.37,169.31,16.1699]
["bitfinex","SOLUSD",1722508891310,5.904,169.38,169.31,16.1699]
["bitfinex","SOLUSD",1722508891494,45.17,169.37,169.31,16.1699]
["bitfinex","SOLUSD",1722508891702,0.17,169.37,169.31,16.1699]
["bitfinex","SOLUSD",1722508892014,5.9046,169.36,169.31,16.1699]
["bitfinex","SOLUSD",1722508892205,0.17,169.35,169.31,16.1699]
["bitfinex","SOLUSD",1722508893301,45.17,169.36,169.31,16.1699]
["bitfinex","SOLUSD",1722508895909,45.17,169.36,169.24,5.918]
["bitfinex","SOLUSD",1722508895910,45.17,169.36,169.27,15.6435]
["bitfinex","SOLUSD",1722508896091,5.9059,169.32,169.27,15.6435]
["bitfinex","SOLUSD",1722508896298,0.17,169.31,169.27,15.6435]
["bitfinex","SOLUSD",1722508896503,5.9069,169.3,169.27,15.6435]
["bitfinex","SOLUSD",1722508896840,6.0763,169.31,169.27,15.6435]
["bitfinex","SOLUSD",1722508896999,45.0,169.3,169.27,15.6435]
["bitfinex","SOLUSD",1722508898425,45.17,169.31,169.27,15.6435]
["bitfinex","SOLUSD",1722508899506,0.17,169.31,169.27,15.6435]
["bitfinex","SOLUSD",1722508900012,6.0764,169.31,169.27,15.6435]
["bitfinex","SOLUSD",1722508900216,5.9067,169.3,169.27,15.6435]
["bitfinex","SOLUSD",1722508901197,45.17,169.31,169.23,15.8806]
["bitfinex","SOLUSD",1722508901401,38.1573,169.29,169.23,15.8806]
["bitfinex","SOLUSD",1722508901605,45.0,169.28,169.23,15.8806]
["bitfinex","SOLUSD",1722508901796,0.17,169.27,169.23,15.8806]
["bitfinex","SOLUSD",1722508904519,6.0777,169.27,169.23,15.8806]
["bitfinex","SOLUSD",1722508905228,0.17,169.27,169.23,15.8806]
["bitfinex","SOLUSD",1722508911526,16.3,169.27,169.23,15.8806]
["bitfinex","SOLUSD",1722508911932,16.13,169.27,169.23,15.8806]
["bitfinex","SOLUSD",1722508912507,16.13,169.28,169.23,15.8806]
["bitfinex","SOLUSD",1722508912710,22.0374,169.28,169.23,15.8806]
["bitfinex","SOLUSD",1722508913407,16.13,169.27,169.23,15.8806]
["bitfinex","SOLUSD",1722508915111,16.13,169.26,169.23,15.8806]
["bitfinex","SOLUSD",1722508917235,6.93777795,169.27,169.23,15.8806]
["bitfinex","SOLUSD",1722508917236,17.15987795,169.27,169.23,15.8806]
["bitfinex","SOLUSD",1722508918324,16.13,169.26,169.23,15.8806]
["bitfinex","SOLUSD",1722508918738,16.13,169.24,169.23,15.8806]
["bitfinex","SOLUSD",1722508922245,7.10767795,169.27,169.23,15.8806]
["bitfinex","SOLUSD",1722508922568,16.13,169.25,169.23,15.8806]
["bitfinex","SOLUSD",1722508924432,51.0781,169.26,169.23,15.8806]
["bitfinex","SOLUSD",1722508924632,16.13,169.25,169.23,15.8806]
["bitfinex","SOLUSD",1722508925927,61.3,169.26,169.23,15.8806]
["bitfinex","SOLUSD",1722508926133,1.02987795,169.27,169.23,15.8806]
["bitfinex","SOLUSD",1722508926329,16.13,169.29,169.23,32.0106]
["bitfinex","SOLUSD",1722508926533,16.13,169.29,169.23,15.8806]
["bitfinex","SOLUSD",1722508926742,16.13,169.28,169.23,15.8806]
["bitfinex","SOLUSD",1722508927254,1.02964915,169.31,169.24,22.4729]
["bitfinex","SOLUSD",1722508927560,16.13,169.32,169.25,16.13]
["bitfinex","SOLUSD",1722508927955,16.13,169.31,169.24,22.4729]
["bitfinex","SOLUSD",1722508928630,16.13,169.29,169.24,6.3429]
["bitfinex","SOLUSD",1722508928832,16.13,169.27,169.24,6.3429]
["bitfinex","SOLUSD",1722508931845,16.13,169.28,169.24,6.3429]
["bitfinex","SOLUSD",1722508938360,16.3,169.29,169.24,6.3429]
["bitfinex","SOLUSD",1722508938547,16.13,169.29,169.24,6.3429]
["bitfinex","SOLUSD",1722508939150,16.13,169.28,169.24,6.3429]
["bitfinex","SOLUSD",1722508939566,16.13,169.26,169.24,6.3429]
["bitfinex","SOLUSD",1722508939975,16.13,169.25,169.23,15.8806]
["bitfinex","SOLUSD",1722508940149,16.13,169.24,169.23,15.8806]
["bitfinex","SOLUSD",1722508942644,5.9079,169.27,169.23,15.8806]
["bitfinex","SOLUSD",1722508942946,16.13,169.25,169.23,15.8806]
["bitfinex","SOLUSD",1722508945554,16.13,169.24,169.23,15.8806]
["bitfinex","SOLUSD",1722508945753,16.13,169.25,169.23,15.8806]
["bitfinex","SOLUSD",1722508946262,61.3,169.26,169.23,15.8806]
["bitfinex","SOLUSD",1722508946454,16.13,169.25,169.23,15.8806]
["bitfinex","SOLUSD",1722508946650,16.13,169.24,169.23,15.8806]
["bitfinex","SOLUSD",1722508947270,16.13,169.24,169.19,6.6369]
["bitfinex","SOLUSD",1722508947463,16.13,169.2,169.19,22.8515]
["bitfinex","SOLUSD",1722508947782,16.13,169.2,169.19,16.2146]
["bitfinex","SOLUSD",1722508949181,16.13,169.22,169.19,16.2146]
["bitfinex","SOLUSD",1722508949471,16.3,169.23,169.19,16.2146]
["bitfinex","SOLUSD",1722508950465,16.13,169.22,169.19,16.2146]
["bitfinex","SOLUSD",1722508950973,16.13,169.22,169.15,6.4713]
["bitfinex","SOLUSD",1722508950974,16.13,169.2,169.15,6.4713]
["bitfinex","SOLUSD",1722508952966,16.13,169.21,169.15,6.4713]
["bitfinex","SOLUSD",1722508953881,16.13,169.21,169.15,28.5193]
["bitfinex","SOLUSD",1722508954086,16.13,169.22,169.15,22.6013]
["bitfinex","SOLUSD",1722508954654,0.17,169.23,169.16,16.13]
["bitfinex","SOLUSD",1722508954858,17.16025612,169.24,169.18,16.13]
["bitfinex","SOLUSD",1722508955174,16.13,169.19,169.14,16.4666]
["bitfinex","SOLUSD",1722508955379,16.13,169.16,169.14,16.4666]
["bitfinex","SOLUSD",1722508956067,5.9108,169.18,169.14,16.4666]
["bitfinex","SOLUSD",1722508956259,16.13,169.17,169.14,16.4666]
["bitfinex","SOLUSD",1722508958388,16.13,169.16,169.14,16.4666]
["bitfinex","SOLUSD",1722508959287,5.9109,169.18,169.14,16.4666]
["bitfinex","SOLUSD",1722508959459,45.17,169.17,169.14,16.4666]
["bitfinex","SOLUSD",1722508960267,51.0812,169.17,169.14,16.4666]
["bitfinex","SOLUSD",1722508960678,0.17,169.17,169.14,16.4666]
["bitfinex","SOLUSD",1722508960869,5.9107,169.19,169.14,16.4666]
["bitfinex","SOLUSD",1722508961067,0.17,169.18,169.14,16.4666]
["bitfinex","SOLUSD",1722508961781,33.33025612,169.24,169.14,16.4666]
["bitfinex","SOLUSD",1722508961988,5.9092,169.23,169.14,16.4666]
["bitfinex","SOLUSD",1722508962161,1.03025612,169.24,169.14,16.4666]
["bitfinex","SOLUSD",1722508962570,6.93905612,169.24,169.14,16.4666]
["bitfinex","SOLUSD",1722508962769,1.03025612,169.24,169.15,6.424]
["bitfinex","SOLUSD",1722508963566,6.93905612,169.24,169.15,6.424]
["bitfinex","SOLUSD",1722508964377,1.03025612,169.24,169.15,6.424]
["bitfinex","SOLUSD",1722508968363,1.03025612,169.24,169.16,16.3464]
["bitfinex","SOLUSD",1722508970288,6.93905612,169.24,169.16,16.3464]
["bitfinex","SOLUSD",1722508970476,1.03025612,169.24,169.16,16.3464]
["bitfinex","SOLUSD",1722508979185,16.14,169.23,169.17,16.14]
["bitfinex","SOLUSD",1722508984402,1.03025612,169.24,169.19,16.14]
["bitfinex","SOLUSD",1722508984569,16.14,169.26,169.2,15.408]
["bitfinex","SOLUSD",1722508984773,16.14,169.26,169.2,31.548]
["bitfinex","SOLUSD",1722508985381,1.02991086,169.28,169.22,16.14]
["bitfinex","SOLUSD",1722508985581,16.14,169.3,169.24,31.7467]
["bitfinex","SOLUSD",1722508985794,16.14,169.31,169.24,31.7467]
["bitfinex","SOLUSD",1722508986184,16.14,169.3,169.24,31.7467]
["bitfinex","SOLUSD",1722508986505,16.14,169.3,169.24,37.6647]
["bitfinex","SOLUSD",1722508986689,1.02965564,169.32,169.25,16.14]
["bitfinex","SOLUSD",1722508987010,16.14,169.31,169.25,16.14]
["bitfinex","SOLUSD",1722508987398,5.9052,169.35,169.26,16.14]
["bitfinex","SOLUSD",1722508987605,16.14,169.33,169.26,16.14]
["bitfinex","SOLUSD",1722508988284,6.93452791,169.35,169.26,16.14]
["bitfinex","SOLUSD",1722508988485,16.14,169.33,169.26,16.14]
["bitfinex","SOLUSD",1722508988684,16.14,169.32,169.25,22.058]
["bitfinex","SOLUSD",1722508989394,16.14,169.31,169.25,5.918]
["bitfinex","SOLUSD",1722508989600,16.14,169.3,169.24,31.7467]
["bitfinex","SOLUSD",1722508990402,16.14,169.3,169.24,15.6067]
["bitfinex","SOLUSD",1722508990599,16.14,169.29,169.24,15.6067]
["bitfinex","SOLUSD",1722508990795,16.14,169.28,169.24,15.6067]
["bitfinex","SOLUSD",1722508995413,16.14,169.29,169.24,15.6067]
["bitfinex","SOLUSD",1722508997893,16.14,169.28,169.24,15.6067]
["bitfinex","SOLUSD",1722508998104,16.14,169.26,169.24,15.6067]
["bitfinex","SOLUSD",1722508998323,16.14,169.25,169.21,6.583]
["bitfinex","SOLUSD",1722508998517,16.14,169.24,169.21,6.583]
["bitfinex","SOLUSD",1722508998705,16.14,169.25,169.21,6.583]
["bitfinex","SOLUSD",1722508999200,16.14,169.26,169.21,6.583]
["bitfinex","SOLUSD",1722509000019,16.14,169.27,169.21,6.583]
["bitfinex","SOLUSD",1722509000523,16.14,169.26,169.21,6.583]
["bitfinex","SOLUSD",1722509003538,16.14,169.24,169.21,6.583]
["bitfinex","SOLUSD",1722509004017,16.14,169.22,169.2,16.0248]
["bitfinex","SOLUSD",1722509004394,16.14,169.21,169.2,16.0248]
["bitfinex","SOLUSD",1722509006204,16.14,169.22,169.2,16.0248]
["bitfinex","SOLUSD",1722509007728,16.14,169.21,169.2,16.0248]
["bitfinex","SOLUSD",1722509007932,16.14,169.21,169.17,6.0265]
["bitfinex","SOLUSD",1722509008103,0.17,169.23,169.16,15.6452]
["bitfinex","SOLUSD",1722509008104,16.14,169.19,169.16,15.6452]
["bitfinex","SOLUSD",1722509008312,0.17,169.23,169.16,15.6452]
["bitfinex","SOLUSD",1722509008313,16.14,169.18,169.16,15.6452]
["bitfinex","SOLUSD",1722509009412,6.49592425,169.22,169.13,6.0697]
["bitfinex","SOLUSD",1722509009413,6.0805,169.19,169.13,6.0697]
["bitfinex","SOLUSD",1722509009712,50.911,169.18,169.12,16.24]
["bitfinex","SOLUSD",1722509009907,0.17,169.17,169.12,16.24]
["bitfinex","SOLUSD",1722509011937,5.9116,169.16,169.12,16.24]
["bitfinex","SOLUSD",1722509012110,16.14,169.13,169.12,16.24]
["bitfinex","SOLUSD",1722509012305,16.31,169.15,169.12,16.24]
["bitfinex","SOLUSD",1722509012514,16.14,169.15,169.12,16.24]
["bitfinex","SOLUSD",1722509013528,16.14,169.16,169.12,16.24]
["bitfinex","SOLUSD",1722509013933,16.14,169.15,169.12,16.24]
["bitfinex","SOLUSD",1722509014917,12.6179689,169.17,169.12,16.24]
["bitfinex","SOLUSD",1722509014918,16.14,169.14,169.12,16.24]
["bitfinex","SOLUSD",1722509015118,16.14,169.13,169.12,16.24]
["bitfinex","SOLUSD",1722509016221,16.14,169.13,169.09,6.0305]
["bitfinex","SOLUSD",1722509016422,16.14,169.12,169.09,6.0305]
["bitfinex","SOLUSD",1722509017516,16.14,169.13,169.09,6.0305]
["bitfinex","SOLUSD",1722509017723,16.14,169.12,169.09,6.0305]
["bitfinex","SOLUSD",1722509018237,16.14,169.1,169.08,15.7538]
["bitfinex","SOLUSD",1722509018543,16.14,169.09,169.08,15.7538]
["bitfinex","SOLUSD",1722509018711,16.14,169.1,169.08,15.7538]
["bitfinex","SOLUSD",1722509020543,16.14,169.11,169.08,15.7538]
["bitfinex","SOLUSD",1722509021533,16.14,169.1,169.08,15.7538]
["bitfinex","SOLUSD",1722509027528,16.14,169.09,169.08,15.7538]
["bitfinex","SOLUSD",1722509032251,1.03094792,169.13,169.08,15.7538]
["bitfinex","SOLUSD",1722509032540,16.14,169.09,169.08,15.7538]
["bitfinex","SOLUSD",1722509037135,16.14,169.09,169.05,5.925]
["bitfinex","SOLUSD",1722509037451,16.14,169.08,169.05,5.925]
["bitfinex","SOLUSD",1722509037626,16.14,169.07,169.05,5.925]
["bitfinex","SOLUSD",1722509038024,16.14,169.06,169.05,5.925]
["bitfinex","SOLUSD",1722509039627,16.14,169.07,169.05,5.925]
["bitfinex","SOLUSD",1722509040632,28.32395877,169.12,169.05,5.925]
["bitfinex","SOLUSD",1722509040841,45.0,169.11,169.05,5.925]
["bitfinex","SOLUSD",1722509041146,16.14,169.08,169.05,5.925]
["bitfinex","SOLUSD",1722509042833,16.14,169.07,169.05,5.925]
["bitfinex","SOLUSD",1722509044569,16.14,169.08,169.05,5.925]
["bitfinex","SOLUSD",1722509047434,16.14,169.07,169.05,5.925]
["bitfinex","SOLUSD",1722509054054,16.14,169.06,169.02,0.7991463]
["bitfinex","SOLUSD",1722509054254,16.14,169.05,169.02,0.7991463]
["bitfinex","SOLUSD",1722509055963,6.08734787,169.08,169.03,5.925]
["bitfinex","SOLUSD",1722509056149,22.22734787,169.08,169.03,5.925]
["bitfinex","SOLUSD",1722509056745,16.14,169.07,169.03,5.925]
["bitfinex","SOLUSD",1722509056950,6.08734787,169.08,169.04,5.925]
["bitfinex","SOLUSD",1722509058261,16.14,169.07,169.03,5.925]
["bitfinex","SOLUSD",1722509059039,16.14,169.07,169.02,0.7991463]
["bitfinex","SOLUSD",1722509061437,16.14,169.06,169.02,0.7991463]
["bitfinex","SOLUSD",1722509063245,16.14,169.05,169.02,0.7991463]
["bitfinex","SOLUSD",1722509063571,16.14,169.06,169.02,0.7991463]
["bitfinex","SOLUSD",1722509064454,16.14,169.07,169.02,0.7991463]
["bitfinex","SOLUSD",1722509064650,16.14,169.06,169.02,0.7991463]
["bitfinex","SOLUSD",1722509073166,16.14,169.07,169.02,0.7991463]
["bitfinex","SOLUSD",1722509074080,23.42844749,169.08,169.03,5.925]
["bitfinex","SOLUSD",1722509074268,23.25844749,169.08,169.03,5.925]
["bitfinex","SOLUSD",1722509075481,23.25844749,169.08,169.04,5.925]
["bitfinex","SOLUSD",1722509076486,23.25844749,169.08,169.02,6.7241463]
["bitfinex","SOLUSD",1722509078988,22.22734787,169.08,169.02,7.90724358]
["bitfinex","SOLUSD",1722509079169,22.22734787,169.08,169.04,5.925]
["bitfinex","SOLUSD",1722509080171,16.14,169.07,169.04,5.925]
["bitfinex","SOLUSD",1722509080396,16.14,169.07,169.02,6.7241463]
["bitfinex","SOLUSD",1722509080589,16.14,169.07,169.04,5.925]
["bitfinex","SOLUSD",1722509081693,16.14,169.07,169.02,0.7991463]
["bitfinex","SOLUSD",1722509081694,22.22734787,169.08,169.05,5.925]
["bitfinex","SOLUSD",1722509082480,22.22734787,169.08,169.06,5.925]
["bitfinex","SOLUSD",1722509083499,22.22734787,169.08,169.02,6.7241463]
["bitfinex","SOLUSD",1722509086703,16.14,169.05,169.02,23.2111463]
["bitfinex","SOLUSD",1722509086908,6.08734787,169.08,169.02,23.2111463]
["bitfinex","SOLUSD",1722509086909,16.14,169.03,169.02,23.2111463]
["bitfinex","SOLUSD",1722509087089,16.14,169.05,169.02,23.2111463]
["bitfinex","SOLUSD",1722509087287,5.9151,169.06,169.02,23.2111463]
["bitfinex","SOLUSD",1722509087288,16.14,169.06,169.02,23.2111463]
["bitfinex","SOLUSD",1722509089810,22.0547,169.07,169.02,23.2111463]
["bitfinex","SOLUSD",1722509090184,16.14,169.06,169.02,23.2111463]
["bitfinex","SOLUSD",1722509091603,22.0554,169.05,169.02,23.2111463]
["bitfinex","SOLUSD",1722509093213,16.14,169.05,169.02,23.2111463]
["bitfinex","SOLUSD",1722509093713,16.14,169.04,169.02,23.2111463]
["bitfinex","SOLUSD",1722509093919,0.17,169.07,169.02,0.7991463]
["bitfinex","SOLUSD",1722509093920,16.14,169.03,169.02,0.7991463]
["bitfinex","SOLUSD",1722509096891,16.14,169.03,169.02,6.7241463]
["bitfinex","SOLUSD",1722509097919,16.14,169.03,169.02,0.7991463]
["bitfinex","SOLUSD",1722509098514,16.14,169.04,169.02,0.7991463]
["bitfinex","SOLUSD",1722509105920,17.17140155,169.05,169.02,0.7991463]
["bitfinex","SOLUSD",1722509106120,1.03140155,169.05,169.02,0.7991463]
["bitfinex","SOLUSD",1722509108233,1.03140155,169.05,169.02,6.7241463]
["bitfinex","SOLUSD",1722509109428,1.03140155,169.05,169.03,5.925]
["bitfinex","SOLUSD",1722509110426,6.94680155,169.05,169.02,0.7991463]
["bitfinex","SOLUSD",1722509111135,1.03140155,169.05,169.02,0.7991463]
["bitfinex","SOLUSD",1722509111917,6.94680155,169.05,169.02,0.7991463]
["bitfinex","SOLUSD",1722509112640,1.03140155,169.05,169.02,0.7991463]
["bitfinex","SOLUSD",1722509113222,23.08680155,169.05,169.02,0.7991463]
["bitfinex","SOLUSD",1722509113508,16.14,169.04,169.02,0.7991463]
["bitfinex","SOLUSD",1722509113731,22.0558,169.04,169.02,0.7991463]
["bitfinex","SOLUSD",1722509116529,5.9158,169.04,169.02,0.7991463]
["bitfinex","SOLUSD",1722509118137,5.9161,169.03,169.02,0.7991463]
["bitfinex","SOLUSD",1722509119421,22.0561,169.03,169.02,0.7991463]
["bitfinex","SOLUSD",1722509119821,23.25758082,169.03,169.02,0.7991463]
["bitfinex","SOLUSD",1722509120136,74.3559659,169.03,169.02,0.7991463]
["bitfinex","SOLUSD",1722509122132,16.14,168.99,168.98,15.7073]
["bitfinex","SOLUSD",1722509122641,16.14,169.0,168.98,15.7073]
["bitfinex","SOLUSD",1722509123314,16.14,169.01,168.98,15.7073]
["bitfinex","SOLUSD",1722509123736,16.14,169.01,168.99,5.925]
["bitfinex","SOLUSD",1722509124238,16.14,169.0,168.99,5.925]
["bitfinex","SOLUSD",1722509129736,22.0571,169.0,168.99,5.925]
["bitfinex","SOLUSD",1722509129934,22.2271,169.0,168.99,5.925]
["bitfinex","SOLUSD",1722509130249,22.41279441,169.0,168.99,5.925]
["bitfinex","SOLUSD",1722509130431,28.32989441,169.0,168.99,5.925]
["bitfinex","SOLUSD",1722509131051,22.41279441,169.0,168.99,5.925]
["bitfinex","SOLUSD",1722509132448,6.10279441,169.0,168.99,5.925]
["bitfinex","SOLUSD",1722509132633,67.41279441,169.0,168.99,5.925]
["bitfinex","SOLUSD",1722509133043,73.32989441,169.0,168.99,5.925]
["bitfinex","SOLUSD",1722509133654,73.32989441,169.0,168.94,5.925]
["bitfinex","SOLUSD",1722509133953,16.14,168.96,168.94,5.925]
["bitfinex","SOLUSD",1722509134938,16.14,168.95,168.94,5.925]
["bitfinex","SOLUSD",1722509135140,16.14,168.96,168.94,5.925]
["bitfinex","SOLUSD",1722509135525,16.14,168.95,168.94,5.925]
["bitfinex","SOLUSD",1722509136040,22.0589,168.95,168.94,5.925]
["bitfinex","SOLUSD",1722509136226,16.14,168.95,168.94,5.925]
["bitfinex","SOLUSD",1722509137345,22.0589,168.95,168.94,5.925]
["bitfinex","SOLUSD",1722509137551,67.2289,168.95,168.94,5.925]
["bitfinex","SOLUSD",1722509138230,67.2289,168.95,168.9,5.925]
["bitfinex","SOLUSD",1722509138231,5.9195,168.94,168.9,5.925]
["bitfinex","SOLUSD",1722509138436,16.14,168.91,168.9,5.925]
["bitfinex","SOLUSD",1722509139153,2.4799,169.05,168.9,5.925]
["bitfinex","SOLUSD",1722509139347,16.14,168.95,168.91,1.18385001]
["bitfinex","SOLUSD",1722509139652,16.14,168.95,168.9,5.925]
["bitfinex","SOLUSD",1722509140052,8.41639536,169.0,168.92,5.925]
["bitfinex","SOLUSD",1722509140223,1.03166832,168.95,168.92,5.925]
["bitfinex","SOLUSD",1722509140428,2.31360095,169.0,168.91,17.32390298]
["bitfinex","SOLUSD",1722509140429,2.31360095,169.0,168.95,16.2872]
["bitfinex","SOLUSD",1722509140636,5.9165,169.02,168.95,16.2872]
["bitfinex","SOLUSD",1722509140637,6.10503748,168.99,168.96,5.925]
["bitfinex","SOLUSD",1722509140844,6.10503748,168.99,168.98,22.065]
["bitfinex","SOLUSD",1722509141043,17.17119855,169.04,168.98,22.065]
["bitfinex","SOLUSD",1722509141251,16.14,169.04,168.98,22.065]
["bitfinex","SOLUSD",1722509141453,1.03113357,169.08,169.01,6.4663]
["bitfinex","SOLUSD",1722509141627,17.17113357,169.08,169.04,5.925]
["bitfinex","SOLUSD",1722509141828,13.88487962,169.11,169.04,5.925]
["bitfinex","SOLUSD",1722509142047,16.14,169.1,169.04,5.925]
["bitfinex","SOLUSD",1722509142249,13.88487962,169.11,169.04,5.925]
["bitfinex","SOLUSD",1722509142450,16.14,169.08,169.04,5.925]
["bitfinex","SOLUSD",1722509143455,17.17091415,169.12,169.04,5.925]
["bitfinex","SOLUSD",1722509143456,16.14,169.07,169.04,5.925]
["bitfinex","SOLUSD",1722509144173,16.14,169.05,169.04,5.925]
["bitfinex","SOLUSD",1722509145278,16.14,169.06,169.04,5.925]
["bitfinex","SOLUSD",1722509145655,16.14,169.05,169.04,5.925]
["bitfinex","SOLUSD",1722509148856,16.31,169.05,169.04,5.925]
["bitfinex","SOLUSD",1722509149877,16.14,169.05,169.04,5.925]
["bitfinex","SOLUSD",1722509150786,16.31,169.05,169.04,5.925]
["bitfinex","SOLUSD",1722509151582,5.9141,169.09,169.04,5.925]
["bitfinex","SOLUSD",1722509151787,16.14,169.06,169.04,5.925]
["bitfinex","SOLUSD",1722509151963,16.14,169.08,169.04,5.925]
["bitfinex","SOLUSD",1722509152564,22.24293832,169.08,169.04,5.925]
["bitfinex","SOLUSD",1722509154065,16.14,169.06,169.04,5.925]
["bitfinex","SOLUSD",1722509157387,6.10293832,169.08,169.04,5.925]
["bitfinex","SOLUSD",1722509157587,6.10293832,169.08,169.06,5.925]
["bitfinex","SOLUSD",1722509157897,1.03091415,169.12,169.06,5.925]
["bitfinex","SOLUSD",1722509157898,17.17091415,169.12,169.06,5.925]
["bitfinex","SOLUSD",1722509158069,6.10031764,169.11,169.06,5.925]
["bitfinex","SOLUSD",1722509158484,6.10031764,169.11,169.07,1.18283253]
["bitfinex","SOLUSD",1722509158661,22.24031764,169.11,169.07,1.18283253]
["bitfinex","SOLUSD",1722509158860,22.24031764,169.11,169.06,5.925]
["bitfinex","SOLUSD",1722509159090,22.24031764,169.11,169.04,22.065]
["bitfinex","SOLUSD",1722509159790,28.15361764,169.11,169.04,22.065]
["bitfinex","SOLUSD",1722509162588,22.24031764,169.11,169.04,22.065]
["bitfinex","SOLUSD",1722509162898,22.24031764,169.11,169.06,5.925]
["bitfinex","SOLUSD",1722509164188,6.10031764,169.11,169.07,23.2477984]
["bitfinex","SOLUSD",1722509164398,6.10031764,169.11,169.1,21.14]
["bitfinex","SOLUSD",1722509164577,16.14,169.16,169.1,38.4625387]
["bitfinex","SOLUSD",1722509164774,6.09756153,169.15,169.11,1.18249033]
["bitfinex","SOLUSD",1722509165495,6.09756153,169.15,169.1,37.28]
["bitfinex","SOLUSD",1722509165496,12.00946153,169.15,169.1,21.14]
["bitfinex","SOLUSD",1722509166099,28.14946153,169.15,169.1,21.14]
["bitfinex","SOLUSD",1722509166394,22.23756153,169.15,169.1,21.14]
["bitfinex","SOLUSD",1722509167480,16.14,169.14,169.1,21.14]
["bitfinex","SOLUSD",1722509169798,16.14,169.14,169.1,15.215]
["bitfinex","SOLUSD",1722509170097,16.14,169.12,169.11,5.925]
["bitfinex","SOLUSD",1722509172101,16.14,169.12,169.1,15.215]
["bitfinex","SOLUSD",1722509172102,83.1932,169.12,169.06,5.925]
["bitfinex","SOLUSD",1722509172404,16.14,169.08,169.06,5.925]
["bitfinex","SOLUSD",1722509172590,51.0834,169.11,169.06,5.925]
["bitfinex","SOLUSD",1722509172591,16.14,169.07,169.06,5.925]
["bitfinex","SOLUSD",1722509172783,16.14,169.08,169.06,5.925]
["bitfinex","SOLUSD",1722509173802,16.14,169.08,169.04,5.925]
["bitfinex","SOLUSD",1722509173974,16.14,169.09,169.04,5.925]
["bitfinex","SOLUSD",1722509175584,16.14,169.1,169.04,22.065]
["bitfinex","SOLUSD",1722509176507,22.23052944,169.11,169.06,5.925]
["bitfinex","SOLUSD",1722509176709,6.09052944,169.11,169.06,5.925]
["bitfinex","SOLUSD",1722509176891,16.14,169.14,169.08,22.065]
["bitfinex","SOLUSD",1722509177096,5.9119,169.15,169.09,1.18269248]
["bitfinex","SOLUSD",1722509177097,16.14,169.13,169.09,1.18269248]
["bitfinex","SOLUSD",1722509177406,22.22907133,169.14,169.08,23.24767566]
["bitfinex","SOLUSD",1722509177586,22.22907133,169.14,169.08,22.065]
["bitfinex","SOLUSD",1722509178093,22.22907133,169.14,169.08,5.925]
["bitfinex","SOLUSD",1722509179713,22.22907133,169.14,169.1,5.925]
["bitfinex","SOLUSD",1722509180092,16.14,169.13,169.1,5.925]
["bitfinex","SOLUSD",1722509180411,22.22907133,169.14,169.1,5.925]
["bitfinex","SOLUSD",1722509180606,6.08907133,169.14,169.11,1.1825888]
["bitfinex","SOLUSD",1722509180814,17.17052936,169.18,169.11,23.2475888]
["bitfinex","SOLUSD",1722509181311,17.17052936,169.18,169.13,5.925]
["bitfinex","SOLUSD",1722509181312,22.22908151,169.18,169.13,5.925]
["bitfinex","SOLUSD",1722509181508,6.08908151,169.18,169.13,23.24740492]
["bitfinex","SOLUSD",1722509181703,6.08908151,169.18,169.13,22.065]
["bitfinex","SOLUSD",1722509182508,16.14,169.17,169.09,21.8011]
["bitfinex","SOLUSD",1722509182696,16.14,169.17,169.1,22.065]
["bitfinex","SOLUSD",1722509182897,16.14,169.17,169.12,5.925]
["bitfinex","SOLUSD",1722509183297,6.08908151,169.18,169.09,21.8011]
["bitfinex","SOLUSD",1722509183494,6.08908151,169.18,169.1,5.925]
["bitfinex","SOLUSD",1722509188511,0.17,169.17,169.09,27.7261]
["bitfinex","SOLUSD",1722509188717,6.94018839,169.21,169.1,1.18249949]
["bitfinex","SOLUSD",1722509188904,6.08823597,169.19,169.11,1.18234321]
["bitfinex","SOLUSD",1722509189818,6.08823597,169.19,169.1,5.925]
["bitfinex","SOLUSD",1722509190619,6.08823597,169.19,169.11,1.18235072]
["bitfinex","SOLUSD",1722509194394,17.2118541,169.27,169.17,5.925]
["bitfinex","SOLUSD",1722509194607,17.2118541,169.27,169.16,16.2177]
["bitfinex","SOLUSD",1722509194804,5.9084,169.25,169.16,16.2177]
["bitfinex","SOLUSD",1722509195224,5.9087,169.24,169.16,16.2177]
["bitfinex","SOLUSD",1722509195410,49.5118541,169.27,169.16,16.2177]
["bitfinex","SOLUSD",1722509195609,5.9097,169.22,169.16,16.2177]
["bitfinex","SOLUSD",1722509196119,5.9091,169.23,169.16,16.2177]
["bitfinex","SOLUSD",1722509196501,45.17,169.22,169.16,16.2177]
["bitfinex","SOLUSD",1722509197330,1.0301852,169.26,169.17,1.18216548]
["bitfinex","SOLUSD",1722509197624,5.9088,169.24,169.16,16.2177]
["bitfinex","SOLUSD",1722509199206,5.9093,169.23,169.16,16.2177]
["bitfinex","SOLUSD",1722509199520,45.17,169.22,169.16,16.2177]
["bitfinex","SOLUSD",1722509200027,5.9088,169.24,169.17,5.925]
["bitfinex","SOLUSD",1722509200213,5.9092,169.23,169.17,5.925]
["bitfinex","SOLUSD",1722509200413,0.17,169.22,169.17,5.925]
["bitfinex","SOLUSD",1722509200610,51.0795,169.22,169.16,16.2177]
["bitfinex","SOLUSD",1722509200926,51.0795,169.22,169.16,22.1427]
["bitfinex","SOLUSD",1722509201722,45.17,169.22,169.16,22.1427]
["bitfinex","SOLUSD",1722509204619,0.17,169.22,169.16,22.1427]
["bitfinex","SOLUSD",1722509205214,16.15,169.19,169.17,5.925]
["bitfinex","SOLUSD",1722509206625,16.15,169.2,169.17,5.925]
["bitfinex","SOLUSD",1722509207033,0.17,169.22,169.17,5.925]
["bitfinex","SOLUSD",1722509207034,16.15,169.19,169.17,5.925]
["bitfinex","SOLUSD",1722509208525,16.15,169.18,169.16,16.2177]
["bitfinex","SOLUSD",1722509208725,16.15,169.17,169.16,16.2177]
["bitfinex","SOLUSD",1722509209430,16.15,169.17,169.16,22.1427]
["bitfinex","SOLUSD",1722509209732,16.15,169.17,169.12,16.6308]
["bitfinex","SOLUSD",1722509209922,16.15,169.13,169.12,16.6308]
["bitfinex","SOLUSD",1722509210620,16.15,169.13,169.12,22.5558]
["bitfinex","SOLUSD",1722509210807,10.04726007,169.21,169.12,16.6308]
["bitfinex","SOLUSD",1722509211014,16.15,169.17,169.12,16.6308]
["bitfinex","SOLUSD",1722509211415,16.15,169.18,169.12,16.6308]
["bitfinex","SOLUSD",1722509211626,16.15,169.18,169.13,5.925]
["bitfinex","SOLUSD",1722509215431,50.9101,169.2,169.13,5.925]
["bitfinex","SOLUSD",1722509215738,16.15,169.18,169.13,5.925]
["bitfinex","SOLUSD",1722509215934,16.15,169.17,169.13,5.925]
["bitfinex","SOLUSD",1722509219261,16.15,169.16,169.13,5.925]
["bitfinex","SOLUSD",1722509219641,16.15,169.18,169.13,5.925]
["bitfinex","SOLUSD",1722509223561,7.09726191,169.21,169.15,22.075]
["bitfinex","SOLUSD",1722509223770,329.0268,169.34,169.15,22.075]
["bitfinex","SOLUSD",1722509223771,23.1371266,169.29,169.19,5.925]
["bitfinex","SOLUSD",1722509224065,16.15,169.25,169.2,1.18183945]
["bitfinex","SOLUSD",1722509224361,16.15,169.25,169.19,5.925]
["bitfinex","SOLUSD",1722509224566,16.15,169.24,169.19,5.925]
["bitfinex","SOLUSD",1722509224755,16.15,169.24,169.2,1.18183869]
["bitfinex","SOLUSD",1722509224942,16.15,169.25,169.21,1.18181527]
["bitfinex","SOLUSD",1722509225258,16.15,169.24,169.21,1.18181527]
["bitfinex","SOLUSD",1722509225443,6.06253888,169.28,169.21,5.925]
["bitfinex","SOLUSD",1722509225646,16.15,169.27,169.21,7.10668859]
["bitfinex","SOLUSD",1722509225860,6.06253888,169.28,169.21,23.25668859]
["bitfinex","SOLUSD",1722509226153,16.15,169.27,169.21,23.25668859]
["bitfinex","SOLUSD",1722509226561,16.15,169.26,169.21,5.925]
["bitfinex","SOLUSD",1722509227636,16.15,169.28,169.23,5.925]
["bitfinex","SOLUSD",1722509228651,16.15,169.28,169.25,5.925]
["bitfinex","SOLUSD",1722509231062,16.15,169.26,169.25,5.925]
["bitfinex","SOLUSD",1722509232250,16.15,169.26,169.23,5.925]
["bitfinex","SOLUSD",1722509232447,16.15,169.24,169.23,5.925]
["bitfinex","SOLUSD",1722509233146,16.15,169.24,169.22,6.2714]
["bitfinex","SOLUSD",1722509233337,16.15,169.25,169.23,5.925]
["bitfinex","SOLUSD",1722509234272,16.15,169.26,169.23,7.10678617]
["bitfinex","SOLUSD",1722509234451,16.15,169.26,169.23,5.925]
["bitfinex","SOLUSD",1722509234963,16.15,169.26,169.23,7.10666831]
["bitfinex","SOLUSD",1722509235342,16.15,169.26,169.23,5.925]
["bitfinex","SOLUSD",1722509236064,16.15,169.26,169.23,7.10666904]
["bitfinex","SOLUSD",1722509236275,5.9067,169.3,169.23,7.10666904]
["bitfinex","SOLUSD",1722509236440,16.15,169.26,169.23,7.10666904]
["bitfinex","SOLUSD",1722509236772,16.15,169.26,169.23,5.925]
["bitfinex","SOLUSD",1722509236958,16.15,169.25,169.23,5.925]
["bitfinex","SOLUSD",1722509237351,16.15,169.24,169.23,5.925]
["bitfinex","SOLUSD",1722509239276,70.68047098,169.28,169.23,5.925]
["bitfinex","SOLUSD",1722509239442,16.15,169.25,169.23,5.925]
["bitfinex","SOLUSD",1722509240056,16.15,169.24,169.22,6.2714]
["bitfinex","SOLUSD",1722509240260,6.08047098,169.28,169.23,5.925]
["bitfinex","SOLUSD",1722509240556,16.15,169.25,169.23,5.925]
["bitfinex","SOLUSD",1722509242452,6.08047098,169.28,169.23,5.925]
["bitfinex","SOLUSD",1722509242773,16.15,169.25,169.23,5.925]
["bitfinex","SOLUSD",1722509244456,16.15,169.24,169.23,5.925]
["bitfinex","SOLUSD",1722509245415,70.68047098,169.28,169.23,5.925]
["bitfinex","SOLUSD",1722509245550,16.15,169.25,169.23,5.925]
["bitfinex","SOLUSD",1722509246861,16.15,169.24,169.21,5.925]
["bitfinex","SOLUSD",1722509247068,16.15,169.23,169.21,5.925]
["bitfinex","SOLUSD",1722509247269,16.15,169.22,169.21,5.925]
["bitfinex","SOLUSD",1722509247565,16.15,169.23,169.21,5.925]
["bitfinex","SOLUSD",1722509249063,16.15,169.22,169.21,5.925]
["bitfinex","SOLUSD",1722509252482,16.15,169.24,169.21,5.925]
["bitfinex","SOLUSD",1722509254606,16.15,169.23,169.2,15.6769]
["bitfinex","SOLUSD",1722509254793,16.15,169.22,169.2,15.6769]
["bitfinex","SOLUSD",1722509255709,16.15,169.22,169.21,5.925]
["bitfinex","SOLUSD",1722509259285,16.15,169.23,169.21,5.925]
["bitfinex","SOLUSD",1722509261595,16.15,169.22,169.21,5.925]
["bitfinex","SOLUSD",1722509261899,16.15,169.23,169.21,5.925]
["bitfinex","SOLUSD",1722509267020,6.0781,169.26,169.21,5.925]
["bitfinex","SOLUSD",1722509267309,16.15,169.26,169.22,1.18176217]
["bitfinex","SOLUSD",1722509267520,16.15,169.26,169.21,5.925]
["bitfinex","SOLUSD",1722509267715,16.15,169.25,169.21,5.925]
["bitfinex","SOLUSD",1722509268799,6.08407916,169.27,169.21,5.925]
["bitfinex","SOLUSD",1722509268987,16.15,169.24,169.21,5.925]
["bitfinex","SOLUSD",1722509270614,11.99177916,169.27,169.21,5.925]
["bitfinex","SOLUSD",1722509270820,16.15,169.24,169.21,5.925]
["bitfinex","SOLUSD",1722509271217,16.15,169.23,169.21,5.925]
["bitfinex","SOLUSD",1722509271926,6.08407916,169.27,169.21,5.925]
["bitfinex","SOLUSD",1722509272099,16.15,169.24,169.21,5.925]
["bitfinex","SOLUSD",1722509274799,16.15,169.23,169.21,5.925]
["bitfinex","SOLUSD",1722509277128,16.15,169.22,169.2,15.6769]
["bitfinex","SOLUSD",1722509278433,16.15,169.22,169.21,5.925]
["bitfinex","SOLUSD",1722509279925,16.15,169.22,169.2,15.6769]
["bitfinex","SOLUSD",1722509280132,16.15,169.22,169.21,5.925]
["bitfinex","SOLUSD",1722509282130,16.15,169.23,169.21,5.925]
["bitfinex","SOLUSD",1722509282811,16.15,169.24,169.23,5.925]
["bitfinex","SOLUSD",1722509283925,16.15,169.24,169.21,5.925]
["bitfinex","SOLUSD",1722509284102,15.65,169.24,169.21,5.925]
["bitfinex","SOLUSD",1722509284652,16.15,169.23,169.21,5.925]
["bitfinex","SOLUSD",1722509285742,16.15,169.23,169.2,15.6769]
["bitfinex","SOLUSD",1722509286027,16.15,169.23,169.21,5.925]
["bitfinex","SOLUSD",1722509300751,5.9085,169.25,169.2,15.6769]
["bitfinex","SOLUSD",1722509301045,5.9085,169.25,169.21,5.927]
["bitfinex","SOLUSD",1722509301046,16.15,169.23,169.21,5.927]
["bitfinex","SOLUSD",1722509302930,16.15,169.22,169.18,6.177]
["bitfinex","SOLUSD",1722509303244,16.15,169.19,169.16,15.0321]
["bitfinex","SOLUSD",1722509303449,16.15,169.17,169.16,15.0321]
["bitfinex","SOLUSD",1722509303821,16.15,169.17,169.16,20.9591]
["bitfinex","SOLUSD",1722509304142,16.15,169.17,169.1,24.83912303]
["bitfinex","SOLUSD",1722509304318,16.15,169.14,169.1,24.83912303]
["bitfinex","SOLUSD",1722509304524,16.15,169.15,169.1,24.83912303]
["bitfinex","SOLUSD",1722509304733,16.15,169.15,169.1,16.0095]
["bitfinex","SOLUSD",1722509304917,12.00826969,169.21,169.1,32.1595]
["bitfinex","SOLUSD",1722509305135,16.15,169.16,169.1,40.98912303]
["bitfinex","SOLUSD",1722509305339,16.15,169.16,169.1,16.0095]
["bitfinex","SOLUSD",1722509305646,16.15,169.16,169.11,1.1823014]
["bitfinex","SOLUSD",1722509305944,16.15,169.17,169.11,7.1093014]
["bitfinex","SOLUSD",1722509306950,16.15,169.17,169.11,5.927]
["bitfinex","SOLUSD",1722509307621,16.15,169.16,169.11,5.927]
["bitfinex","SOLUSD",1722509308121,16.15,169.16,169.1,16.0095]
["bitfinex","SOLUSD",1722509308350,16.15,169.16,169.11,5.927]
["bitfinex","SOLUSD",1722509308543,16.15,169.15,169.11,5.927]
["bitfinex","SOLUSD",1722509308751,6.09846969,169.21,169.11,5.927]
["bitfinex","SOLUSD",1722509309052,16.15,169.17,169.11,16.15]
["bitfinex","SOLUSD",1722509309227,16.15,169.17,169.12,5.927]
["bitfinex","SOLUSD",1722509309841,16.15,169.17,169.11,5.927]
["bitfinex","SOLUSD",1722509310060,16.15,169.16,169.11,5.927]
["bitfinex","SOLUSD",1722509311339,16.15,169.16,169.11,14.76797841]
["bitfinex","SOLUSD",1722509311737,16.15,169.16,169.13,5.927]
["bitfinex","SOLUSD",1722509312143,6.09846969,169.21,169.13,5.927]
["bitfinex","SOLUSD",1722509312348,16.15,169.18,169.13,5.927]
["bitfinex","SOLUSD",1722509314733,12.00826969,169.21,169.13,5.927]
["bitfinex","SOLUSD",1722509314933,16.15,169.18,169.13,5.927]
["bitfinex","SOLUSD",1722509315134,6.09846969,169.21,169.13,23.25919195]
["bitfinex","SOLUSD",1722509315348,16.15,169.2,169.15,5.927]
["bitfinex","SOLUSD",1722509315550,16.15,169.2,169.15,7.10905963]
["bitfinex","SOLUSD",1722509315744,1.03001383,169.23,169.15,7.10905963]
["bitfinex","SOLUSD",1722509315932,16.15,169.2,169.15,7.10905963]
["bitfinex","SOLUSD",1722509316137,16.15,169.2,169.15,5.927]
["bitfinex","SOLUSD",1722509316335,16.15,169.2,169.14,5.927]
["bitfinex","SOLUSD",1722509316545,16.15,169.19,169.14,5.927]
["bitfinex","SOLUSD",1722509317752,16.15,169.18,169.13,5.927]
["bitfinex","SOLUSD",1722509317930,16.15,169.17,169.13,5.927]
["bitfinex","SOLUSD",1722509318767,16.15,169.17,169.12,5.927]
["bitfinex","SOLUSD",1722509321650,16.15,169.17,169.12,14.76952738]
["bitfinex","SOLUSD",1722509321857,16.15,169.19,169.12,30.91952738]
["bitfinex","SOLUSD",1722509322067,16.15,169.19,169.12,22.077]
["bitfinex","SOLUSD",1722509322237,16.15,169.19,169.14,5.927]
["bitfinex","SOLUSD",1722509322940,16.15,169.2,169.14,22.077]
["bitfinex","SOLUSD",1722509323457,16.15,169.21,169.14,22.077]
["bitfinex","SOLUSD",1722509323637,16.15,169.21,169.16,5.927]
["bitfinex","SOLUSD",1722509324440,16.15,169.2,169.16,5.927]
["bitfinex","SOLUSD",1722509324634,16.15,169.2,169.15,15.0221]
["bitfinex","SOLUSD",1722509324635,16.15,169.18,169.15,15.0221]
["bitfinex","SOLUSD",1722509324832,16.15,169.17,169.15,15.0221]
["bitfinex","SOLUSD",1722509325757,16.15,169.17,169.16,5.927]
["bitfinex","SOLUSD",1722509329260,16.15,169.19,169.16,5.927]
["bitfinex","SOLUSD",1722509330567,16.15,169.18,169.16,5.927]
["bitfinex","SOLUSD",1722509331867,6.18311158,169.22,169.16,5.927]
["bitfinex","SOLUSD",1722509332071,16.15,169.2,169.16,5.927]
["bitfinex","SOLUSD",1722509332279,16.15,169.19,169.16,5.927]
["bitfinex","SOLUSD",1722509332962,16.15,169.21,169.16,5.927]
["bitfinex","SOLUSD",1722509333165,16.15,169.22,169.16,5.927]
["bitfinex","SOLUSD",1722509333378,16.15,169.22,169.16,22.077]
["bitfinex","SOLUSD",1722509334175,16.15,169.21,169.16,5.927]
["bitfinex","SOLUSD",1722509334377,16.15,169.2,169.16,5.927]
["bitfinex","SOLUSD",1722509334890,16.15,169.17,169.15,15.0221]
["bitfinex","SOLUSD",1722509335068,16.15,169.2,169.11,6.082]
["bitfinex","SOLUSD",1722509335069,16.15,169.16,169.11,6.082]
["bitfinex","SOLUSD",1722509335766,16.15,169.16,169.12,5.927]
["bitfinex","SOLUSD",1722509336084,16.15,169.15,169.12,5.927]
["bitfinex","SOLUSD",1722509337464,16.15,169.13,169.1,15.6766]
["bitfinex","SOLUSD",1722509338374,16.15,169.14,169.1,15.6766]
["bitfinex","SOLUSD",1722509338684,16.15,169.14,169.11,5.927]
["bitfinex","SOLUSD",1722509341477,16.15,169.16,169.11,5.927]
["bitfinex","SOLUSD",1722509341987,16.15,169.15,169.1,15.6766]
["bitfinex","SOLUSD",1722509342295,16.15,169.16,169.1,31.8266]
["bitfinex","SOLUSD",1722509342582,16.15,169.16,169.11,5.927]
["bitfinex","SOLUSD",1722509342959,16.15,169.16,169.1,15.6766]
["bitfinex","SOLUSD",1722509343597,16.15,169.15,169.11,5.927]
["bitfinex","SOLUSD",1722509346082,16.15,169.16,169.11,5.927]
["bitfinex","SOLUSD",1722509346392,16.15,169.16,169.11,7.10931129]
["bitfinex","SOLUSD",1722509346585,6.18192245,169.2,169.11,23.25931129]
["bitfinex","SOLUSD",1722509346801,16.15,169.17,169.11,23.25931129]
["bitfinex","SOLUSD",1722509346979,6.18192245,169.2,169.11,23.25931129]
["bitfinex","SOLUSD",1722509347185,16.15,169.17,169.11,23.25931129]
["bitfinex","SOLUSD",1722509347770,12.09202245,169.2,169.11,23.25931129]
["bitfinex","SOLUSD",1722509348069,16.15,169.17,169.11,23.25931129]
["bitfinex","SOLUSD",1722509348997,16.15,169.17,169.11,22.077]
["bitfinex","SOLUSD",1722509349492,16.15,169.17,169.11,5.927]
["bitfinex","SOLUSD",1722509349701,16.15,169.16,169.11,5.927]
["bitfinex","SOLUSD",1722509350189,16.15,169.15,169.11,5.927]
["bitfinex","SOLUSD",1722509352475,16.15,169.12,169.1,15.6766]
["bitfinex","SOLUSD",1722509352678,5.9112,169.17,169.1,15.6766]
["bitfinex","SOLUSD",1722509352893,16.15,169.13,169.1,15.6766]
["bitfinex","SOLUSD",1722509353093,12.41244193,169.18,169.1,15.6766]
["bitfinex","SOLUSD",1722509353397,16.15,169.13,169.11,5.927]
["bitfinex","SOLUSD",1722509353577,7.53126422,169.18,169.1,15.6766]
["bitfinex","SOLUSD",1722509353775,23.36274021,169.18,169.11,16.15]
["bitfinex","SOLUSD",1722509354004,22.33301792,169.18,169.11,16.15]
["bitfinex","SOLUSD",1722509354381,16.15,169.18,169.12,5.927]
["bitfinex","SOLUSD",1722509354903,16.15,169.19,169.13,5.927]
["bitfinex","SOLUSD",1722509355084,16.15,169.21,169.15,22.077]
["bitfinex","SOLUSD",1722509355391,16.15,169.21,169.17,16.2724]
["bitfinex","SOLUSD",1722509356298,16.15,169.2,169.17,16.2724]
["bitfinex","SOLUSD",1722509358301,5.909,169.24,169.17,16.2724]
["bitfinex","SOLUSD",1722509358494,16.15,169.2,169.17,16.2724]
["bitfinex","SOLUSD",1722509359496,12.26108178,169.25,169.17,16.2724]
["bitfinex","SOLUSD",1722509359700,16.15,169.22,169.17,16.2724]
["bitfinex","SOLUSD",1722509360069,16.15,169.21,169.17,16.2724]
["bitfinex","SOLUSD",1722509362095,12.26118178,169.25,169.17,33.60436376]
["bitfinex","SOLUSD",1722509362096,6.18268178,169.25,169.17,33.60436376]
["bitfinex","SOLUSD",1722509362401,5.9072,169.29,169.19,22.4348]
["bitfinex","SOLUSD",1722509362604,16.15,169.26,169.2,17.33170447]
["bitfinex","SOLUSD",1722509362788,5.9072,169.29,169.2,16.15]
["bitfinex","SOLUSD",1722509363101,16.15,169.26,169.2,16.15]
["bitfinex","SOLUSD",1722509363892,16.15,169.26,169.19,22.4348]
["bitfinex","SOLUSD",1722509364597,16.15,169.25,169.19,6.2848]
["bitfinex","SOLUSD",1722509365698,22.0575,169.28,169.19,6.2848]
["bitfinex","SOLUSD",1722509366006,16.15,169.22,169.19,6.2848]
["bitfinex","SOLUSD",1722509366301,16.15,169.21,169.19,6.2848]
["bitfinex","SOLUSD",1722509366500,16.15,169.2,169.17,16.2724]
["bitfinex","SOLUSD",1722509366808,5.9093,169.23,169.17,16.2724]
["bitfinex","SOLUSD",1722509367106,16.15,169.18,169.17,16.2724]
["bitfinex","SOLUSD",1722509367406,16.15,169.19,169.17,16.2724]
["bitfinex","SOLUSD",1722509367593,16.15,169.21,169.17,16.2724]
["bitfinex","SOLUSD",1722509367912,5.9083,169.26,169.17,16.2724]
["bitfinex","SOLUSD",1722509368203,16.15,169.24,169.18,16.15]
["bitfinex","SOLUSD",1722509368408,16.15,169.24,169.17,16.2724]
["bitfinex","SOLUSD",1722509368409,16.15,169.25,169.19,17.33175157]
["bitfinex","SOLUSD",1722509368783,16.15,169.25,169.19,17.33174722]
["bitfinex","SOLUSD",1722509369095,16.15,169.23,169.17,32.4224]
["bitfinex","SOLUSD",1722509369303,16.15,169.22,169.17,16.2724]
["bitfinex","SOLUSD",1722509369703,16.15,169.22,169.17,32.4224]
["bitfinex","SOLUSD",1722509369889,16.15,169.23,169.17,32.4224]
["bitfinex","SOLUSD",1722509370501,16.15,169.21,169.17,16.2724]
["bitfinex","SOLUSD",1722509371617,71.10154193,169.28,169.17,16.2724]
["bitfinex","SOLUSD",1722509371618,16.15,169.2,169.17,16.2724]
["bitfinex","SOLUSD",1722509372221,16.15,169.22,169.17,16.2724]
["bitfinex","SOLUSD",1722509372402,16.15,169.22,169.18,5.927]
["bitfinex","SOLUSD",1722509372711,5.9079,169.27,169.18,5.927]
["bitfinex","SOLUSD",1722509372910,6.50154193,169.28,169.18,5.927]
["bitfinex","SOLUSD",1722509372911,16.15,169.21,169.18,5.927]
["bitfinex","SOLUSD",1722509374226,51.35136798,169.26,169.18,5.927]
["bitfinex","SOLUSD",1722509374526,16.15,169.22,169.18,5.927]
["bitfinex","SOLUSD",1722509374696,6.18136798,169.26,169.18,5.927]
["bitfinex","SOLUSD",1722509374891,16.15,169.23,169.18,5.927]
["bitfinex","SOLUSD",1722509375424,16.15,169.22,169.18,5.927]
["bitfinex","SOLUSD",1722509375632,16.15,169.23,169.18,5.927]
["bitfinex","SOLUSD",1722509377825,16.15,169.24,169.18,5.927]
["bitfinex","SOLUSD",1722509378203,6.18136798,169.26,169.18,5.927]
["bitfinex","SOLUSD",1722509378406,16.15,169.24,169.18,5.927]
["bitfinex","SOLUSD",1722509378801,16.15,169.23,169.18,5.927]
["bitfinex","SOLUSD",1722509379626,16.15,169.22,169.18,5.927]
["bitfinex","SOLUSD",1722509379923,16.15,169.2,169.17,16.2724]
["bitfinex","SOLUSD",1722509380126,16.15,169.2,169.18,5.927]
["bitfinex","SOLUSD",1722509380324,16.15,169.19,169.17,16.2724]
["bitfinex","SOLUSD",1722509380555,16.15,169.18,169.17,16.2724]
["bitfinex","SOLUSD",1722509381031,16.15,169.18,169.17,22.1994]
["bitfinex","SOLUSD",1722509381202,16.15,169.18,169.17,16.2724]
["bitfinex","SOLUSD",1722509381402,16.15,169.18,169.15,6.2302]
["bitfinex","SOLUSD",1722509381730,6.50154193,169.25,169.13,15.2995]
["bitfinex","SOLUSD",1722509381731,16.15,169.16,169.13,15.2995]
["bitfinex","SOLUSD",1722509382035,16.15,169.14,169.13,21.2265]
["bitfinex","SOLUSD",1722509382729,16.15,169.17,169.13,21.2265]
["bitfinex","SOLUSD",1722509383225,16.15,169.16,169.13,21.2265]
["bitfinex","SOLUSD",1722509384429,16.15,169.15,169.13,21.2265]
["bitfinex","SOLUSD",1722509386122,6.18256021,169.2,169.13,21.2265]
["bitfinex","SOLUSD",1722509386343,16.15,169.17,169.13,21.2265]
["bitfinex","SOLUSD",1722509386845,16.15,169.16,169.13,21.2265]
["bitfinex","SOLUSD",1722509388731,16.15,169.16,169.13,15.2995]
["bitfinex","SOLUSD",1722509388925,16.15,169.15,169.14,5.927]
["bitfinex","SOLUSD",1722509396168,16.15,169.15,169.11,5.927]
["bitfinex","SOLUSD",1722509396472,16.15,169.15,169.1,6.2641]
["bitfinex","SOLUSD",1722509396473,16.15,169.12,169.09,16.2257]
["bitfinex","SOLUSD",1722509397236,16.15,169.12,169.1,5.927]
["bitfinex","SOLUSD",1722509399267,16.15,169.15,169.11,1.18254665]
["bitfinex","SOLUSD",1722509399474,16.15,169.15,169.09,33.55813991]
["bitfinex","SOLUSD",1722509399681,6.17733897,169.19,169.1,16.15]
["bitfinex","SOLUSD",1722509399863,16.15,169.16,169.1,16.15]
["bitfinex","SOLUSD",1722509400257,6.17733897,169.19,169.11,5.927]
["bitfinex","SOLUSD",1722509400975,16.15,169.17,169.11,5.927]
["bitfinex","SOLUSD",1722509403272,16.15,169.16,169.11,5.927]
["bitfinex","SOLUSD",1722509407954,16.15,169.17,169.11,5.927]
["bitfinex","SOLUSD",1722509410984,16.15,169.17,169.1,5.927]
["bitfinex","SOLUSD",1722509410985,16.15,169.15,169.1,5.927]
["bitfinex","SOLUSD",1722509412361,16.15,169.14,169.1,5.927]
["bitfinex","SOLUSD",1722509413471,16.15,169.15,169.1,5.927]
["bitfinex","SOLUSD",1722509417085,13.11781634,169.19,169.09,16.2257]
["bitfinex","SOLUSD",1722509417086,16.15,169.12,169.09,16.2257]
["bitfinex","SOLUSD",1722509417397,16.15,169.11,169.09,16.2257]
["bitfinex","SOLUSD",1722509417770,5.9119,169.15,169.09,16.2257]
["bitfinex","SOLUSD",1722509417771,16.15,169.1,169.09,16.2257]
["bitfinex","SOLUSD",1722509418275,16.15,169.1,169.09,22.1527]
["bitfinex","SOLUSD",1722509418680,16.15,169.1,169.06,6.5194]
["bitfinex","SOLUSD",1722509418901,16.15,169.08,169.06,6.5194]
["bitfinex","SOLUSD",1722509419091,16.15,169.08,169.06,5.927]
["bitfinex","SOLUSD",1722509419277,16.15,169.09,169.06,5.927]
["bitfinex","SOLUSD",1722509419802,16.15,169.11,169.06,5.927]
["bitfinex","SOLUSD",1722509420375,5.9119,169.15,169.06,5.927]
["bitfinex","SOLUSD",1722509420690,6.16658709,169.16,169.1,22.077]
["bitfinex","SOLUSD",1722509420893,16.15,169.16,169.1,22.077]
["bitfinex","SOLUSD",1722509421276,13.10576579,169.19,169.09,5.927]
["bitfinex","SOLUSD",1722509421518,13.10576579,169.19,169.1,15.5263]
["bitfinex","SOLUSD",1722509424491,5.9108,169.18,169.11,1.18242113]
["bitfinex","SOLUSD",1722509424716,7.19526579,169.19,169.11,1.18242113]
["bitfinex","SOLUSD",1722509425087,13.10596579,169.19,169.11,1.18242113]
["bitfinex","SOLUSD",1722509425693,5.9109,169.18,169.1,15.5263]
["bitfinex","SOLUSD",1722509425898,0.17,169.17,169.1,15.5263]
["bitfinex","SOLUSD",1722509426191,5.9116,169.16,169.1,15.5263]
["bitfinex","SOLUSD",1722509429632,51.0813,169.17,169.1,15.5263]
["bitfinex","SOLUSD",1722509430134,5.9115,169.16,169.1,15.5263]
["bitfinex","SOLUSD",1722509431424,51.0813,169.17,169.1,15.5263]
["bitfinex","SOLUSD",1722509431612,52.1107462,169.17,169.1,15.5263]
["bitfinex","SOLUSD",1722509432423,5.9116,169.16,169.1,15.5263]
["bitfinex","SOLUSD",1722509432608,46.1994462,169.17,169.1,15.5263]
["bitfinex","SOLUSD",1722509432809,52.3680681,169.17,169.1,15.5263]
["bitfinex","SOLUSD",1722509434520,58.2795681,169.17,169.1,15.5263]
["bitfinex","SOLUSD",1722509435028,52.3680681,169.17,169.1,15.5263]
["bitfinex","SOLUSD",1722509436010,7.1980681,169.17,169.1,15.5263]
["bitfinex","SOLUSD",1722509436332,39.48474276,169.2,169.1,15.5263]
["bitfinex","SOLUSD",1722509436499,0.17,169.19,169.1,15.5263]
["bitfinex","SOLUSD",1722509437227,39.49698808,169.2,169.1,15.5263]
["bitfinex","SOLUSD",1722509437621,50.9105,169.19,169.1,15.5263]
["bitfinex","SOLUSD",1722509438524,45.57718808,169.2,169.1,15.5263]
["bitfinex","SOLUSD",1722509438723,51.0805,169.19,169.1,15.5263]
["bitfinex","SOLUSD",1722509439726,39.49698808,169.2,169.1,15.5263]
["bitfinex","SOLUSD",1722509439931,45.40728808,169.2,169.1,15.5263]
["bitfinex","SOLUSD",1722509440105,5.9118,169.16,169.1,15.5263]
["bitfinex","SOLUSD",1722509440428,39.49698808,169.2,169.1,15.5263]
["bitfinex","SOLUSD",1722509440617,5.9111,169.18,169.1,15.5263]
["bitfinex","SOLUSD",1722509441301,16.15,169.14,169.1,21.4533]
["bitfinex","SOLUSD",1722509441930,16.15,169.15,169.1,21.4533]
["bitfinex","SOLUSD",1722509443009,5.9111,169.18,169.1,21.4533]
["bitfinex","SOLUSD",1722509443010,16.15,169.14,169.1,21.4533]
["bitfinex","SOLUSD",1722509443826,16.15,169.13,169.1,21.4533]
["bitfinex","SOLUSD",1722509444747,16.15,169.12,169.1,21.4533]
["bitfinex","SOLUSD",1722509444918,16.15,169.11,169.1,15.5263]
["bitfinex","SOLUSD",1722509445125,16.15,169.11,169.08,6.1379]
["bitfinex","SOLUSD",1722509445422,16.15,169.09,169.06,15.7065]
["bitfinex","SOLUSD",1722509445935,16.15,169.09,169.07,5.927]
["bitfinex","SOLUSD",1722509446526,16.15,169.1,169.07,5.927]
["bitfinex","SOLUSD",1722509450629,16.15,169.09,169.07,5.927]
["bitfinex","SOLUSD",1722509455432,6.1687096,169.14,169.07,5.927]
["bitfinex","SOLUSD",1722509455433,16.15,169.11,169.07,5.927]
["bitfinex","SOLUSD",1722509456320,6.1687096,169.14,169.07,5.927]
["bitfinex","SOLUSD",1722509456516,16.15,169.11,169.07,5.927]
["bitfinex","SOLUSD",1722509458228,16.15,169.1,169.07,5.927]
["bitfinex","SOLUSD",1722509459344,12.0811096,169.14,169.07,5.927]
["bitfinex","SOLUSD",1722509459569,16.15,169.11,169.07,5.927]
["bitfinex","SOLUSD",1722509465249,12.0811096,169.14,169.07,5.927]
["bitfinex","SOLUSD",1722509465468,16.15,169.11,169.07,5.927]
["bitfinex","SOLUSD",1722509471466,12.0811096,169.14,169.07,5.927]
["bitfinex","SOLUSD",1722509471647,16.15,169.11,169.07,5.927]
["bitfinex","SOLUSD",1722509477549,12.0811096,169.14,169.07,5.927]
["bitfinex","SOLUSD",1722509477550,16.15,169.1,169.07,5.927]
["bitfinex","SOLUSD",1722509478368,16.15,169.09,169.07,5.927]
["bitfinex","SOLUSD",1722509478954,16.15,169.08,169.06,15.7065]
["bitfinex","SOLUSD",1722509479156,16.15,169.07,169.06,15.7065]
["bitfinex","SOLUSD",1722509479468,16.15,169.12,169.06,15.7065]
["bitfinex","SOLUSD",1722509479469,5.9134,169.11,169.06,15.7065]
["bitfinex","SOLUSD",1722509479770,6.1781383,169.12,169.06,15.7065]
["bitfinex","SOLUSD",1722509479976,16.15,169.08,169.06,21.6335]
["bitfinex","SOLUSD",1722509482360,12.0913383,169.12,169.06,21.6335]
["bitfinex","SOLUSD",1722509482569,16.15,169.08,169.06,21.6335]
["bitfinex","SOLUSD",1722509482769,12.0913383,169.12,169.06,15.7065]
["bitfinex","SOLUSD",1722509483089,16.15,169.1,169.06,15.7065]
["bitfinex","SOLUSD",1722509483373,6.1781383,169.12,169.07,1.18288989]
["bitfinex","SOLUSD",1722509483582,25.72241143,169.19,169.08,17.33266434]
["bitfinex","SOLUSD",1722509483583,16.15,169.14,169.08,17.33266434]
["bitfinex","SOLUSD",1722509483773,16.15,169.13,169.07,22.077]
["bitfinex","SOLUSD",1722509483967,16.15,169.12,169.07,5.927]
["bitfinex","SOLUSD",1722509484885,6.9426465,169.15,169.07,5.927]
["bitfinex","SOLUSD",1722509485058,16.15,169.12,169.07,5.927]
["bitfinex","SOLUSD",1722509486649,16.15,169.13,169.07,5.927]
["bitfinex","SOLUSD",1722509487674,16.15,169.13,169.06,31.8565]
["bitfinex","SOLUSD",1722509487675,16.15,169.14,169.09,5.927]
["bitfinex","SOLUSD",1722509487861,16.15,169.15,169.1,1.18258286]
["bitfinex","SOLUSD",1722509488059,16.15,169.15,169.1,7.55538286]
["bitfinex","SOLUSD",1722509488253,16.15,169.14,169.1,6.3728]
["bitfinex","SOLUSD",1722509490263,12.09040698,169.17,169.1,6.3728]
["bitfinex","SOLUSD",1722509490264,16.15,169.13,169.1,6.3728]
["bitfinex","SOLUSD",1722509490479,6.17910698,169.17,169.1,6.3728]
["bitfinex","SOLUSD",1722509490480,16.15,169.11,169.1,6.3728]
["bitfinex","SOLUSD",1722509490989,16.15,169.11,169.06,15.7065]
["bitfinex","SOLUSD",1722509490990,16.15,169.11,169.07,5.927]
["bitfinex","SOLUSD",1722509491166,16.15,169.1,169.07,5.927]
["bitfinex","SOLUSD",1722509491480,16.15,169.11,169.07,5.927]
["bitfinex","SOLUSD",1722509491671,6.17910698,169.17,169.06,22.3129]
["bitfinex","SOLUSD",1722509491672,16.15,169.12,169.06,22.3129]
["bitfinex","SOLUSD",1722509492075,16.15,169.12,169.07,5.927]
["bitfinex","SOLUSD",1722509493370,16.15,169.12,169.08,1.18272826]
["bitfinex","SOLUSD",1722509494359,16.15,169.12,169.07,5.927]
["bitfinex","SOLUSD",1722509495867,12.09349229,169.15,169.07,5.927]
["bitfinex","SOLUSD",1722509496070,16.15,169.12,169.07,5.927]
["bitfinex","SOLUSD",1722509496269,16.15,169.13,169.07,5.927]
["bitfinex","SOLUSD",1722509498367,6.18149229,169.15,169.07,5.927]
["bitfinex","SOLUSD",1722509498679,16.15,169.13,169.07,22.077]
["bitfinex","SOLUSD",1722509500786,16.15,169.13,169.07,23.25956076]
["bitfinex","SOLUSD",1722509500970,16.15,169.13,169.07,22.077]
["bitfinex","SOLUSD",1722509501372,16.15,169.14,169.09,5.927]
["bitfinex","SOLUSD",1722509501869,5.9116,169.16,169.09,5.927]
["bitfinex","SOLUSD",1722509502071,16.15,169.14,169.09,5.927]
["bitfinex","SOLUSD",1722509502468,16.15,169.17,169.11,16.15]
["bitfinex","SOLUSD",1722509502668,16.15,169.17,169.12,1.18240563]
["bitfinex","SOLUSD",1722509502901,16.15,169.17,169.12,7.10940563]
["bitfinex","SOLUSD",1722509503192,16.15,169.17,169.12,1.18240563]
["bitfinex","SOLUSD",1722509503692,16.15,169.15,169.1,15.1857]
["bitfinex","SOLUSD",1722509503894,16.15,169.15,169.11,5.927]
["bitfinex","SOLUSD",1722509504501,16.15,169.14,169.1,15.1857]
["bitfinex","SOLUSD",1722509505005,16.15,169.14,169.11,5.927]
["bitfinex","SOLUSD",1722509507689,6.18048477,169.18,169.11,5.927]
["bitfinex","SOLUSD",1722509507880,16.15,169.15,169.11,5.927]
["bitfinex","SOLUSD",1722509508081,6.18048477,169.18,169.12,6.3695]
["bitfinex","SOLUSD",1722509508403,16.15,169.2,169.14,38.2931]
["bitfinex","SOLUSD",1722509508698,48.13169871,169.22,169.16,16.15]
["bitfinex","SOLUSD",1722509508885,31.98169871,169.22,169.17,1.18204172]
["bitfinex","SOLUSD",1722509509090,16.15,169.23,169.18,1.18196986]
["bitfinex","SOLUSD",1722509509609,6.18282435,169.26,169.18,17.33196986]
["bitfinex","SOLUSD",1722509509811,16.15,169.24,169.19,5.927]
["bitfinex","SOLUSD",1722509510107,6.18282435,169.26,169.21,16.0707]
["bitfinex","SOLUSD",1722509510286,16.15,169.27,169.22,1.18170713]
["bitfinex","SOLUSD",1722509510682,16.15,169.28,169.22,1.18170713]
["bitfinex","SOLUSD",1722509510986,6.18207931,169.3,169.26,5.927]
["bitfinex","SOLUSD",1722509511290,16.15,169.28,169.24,16.6034]
["bitfinex","SOLUSD",1722509511487,16.15,169.25,169.24,16.6034]
["bitfinex","SOLUSD",1722509512596,6.17949707,169.34,169.24,16.6034]
["bitfinex","SOLUSD",1722509512802,16.15,169.31,169.25,16.15]
["bitfinex","SOLUSD",1722509513000,16.15,169.3,169.24,32.7534]
["bitfinex","SOLUSD",1722509513304,16.15,169.27,169.24,16.6034]
["bitfinex","SOLUSD",1722509513505,16.15,169.26,169.24,16.6034]
["bitfinex","SOLUSD",1722509513711,16.15,169.25,169.24,16.6034]
["bitfinex","SOLUSD",1722509513885,1.02966816,169.33,169.24,16.6034]
["bitfinex","SOLUSD",1722509514091,0.17,169.32,169.25,5.927]
["bitfinex","SOLUSD",1722509514412,16.15,169.28,169.25,5.927]
["bitfinex","SOLUSD",1722509518104,6.076,169.32,169.25,5.927]
["bitfinex","SOLUSD",1722509518413,16.15,169.29,169.25,5.927]
["bitfinex","SOLUSD",1722509519910,16.15,169.28,169.25,5.927]
["bitfinex","SOLUSD",1722509520437,6.076,169.32,169.25,5.927]
["bitfinex","SOLUSD",1722509520438,16.15,169.27,169.25,5.927]
["bitfinex","SOLUSD",1722509520589,0.17,169.32,169.23,6.1612]
["bitfinex","SOLUSD",1722509520590,16.15,169.26,169.23,6.1612]
["bitfinex","SOLUSD",1722509520910,22.0576,169.28,169.23,12.0882]
["bitfinex","SOLUSD",1722509520911,16.15,169.24,169.23,12.0882]
["bitfinex","SOLUSD",1722509521297,5.907,169.29,169.23,12.0882]
["bitfinex","SOLUSD",1722509521491,16.15,169.25,169.23,12.0882]
["bitfinex","SOLUSD",1722509522518,16.15,169.25,169.21,5.927]
["bitfinex","SOLUSD",1722509522712,16.15,169.24,169.21,5.927]
["bitfinex","SOLUSD",1722509523016,16.15,169.25,169.21,5.927]
["bitfinex","SOLUSD",1722509523225,12.08692845,169.29,169.21,5.927]
["bitfinex","SOLUSD",1722509523524,16.15,169.26,169.21,5.927]
["bitfinex","SOLUSD",1722509523816,16.15,169.25,169.21,5.927]
["bitfinex","SOLUSD",1722509525616,16.15,169.24,169.21,5.927]
["bitfinex","SOLUSD",1722509526500,22.0573,169.28,169.21,5.927]
["bitfinex","SOLUSD",1722509526501,16.15,169.22,169.21,5.927]
["bitfinex","SOLUSD",1722509526701,16.15,169.22,169.2,15.7242]
["bitfinex","SOLUSD",1722509526890,16.15,169.21,169.16,16.5742]
["bitfinex","SOLUSD",1722509527095,16.15,169.19,169.17,5.927]
["bitfinex","SOLUSD",1722509527294,0.17,169.27,169.16,16.5742]
["bitfinex","SOLUSD",1722509527495,16.15,169.22,169.16,16.5742]
["bitfinex","SOLUSD",1722509527806,16.15,169.22,169.17,5.927]
["bitfinex","SOLUSD",1722509528715,16.15,169.21,169.17,5.927]
["bitfinex","SOLUSD",1722509529120,16.15,169.22,169.17,5.927]
["bitfinex","SOLUSD",1722509530520,5.9081,169.26,169.17,5.927]
["bitfinex","SOLUSD",1722509530816,16.15,169.22,169.17,5.927]
["bitfinex","SOLUSD",1722509531219,16.15,169.21,169.17,5.927]
["bitfinex","SOLUSD",1722509531517,16.15,169.19,169.16,16.5742]
["bitfinex","SOLUSD",1722509532297,16.15,169.19,169.17,5.927]
["bitfinex","SOLUSD",1722509534201,16.15,169.18,169.16,16.5742]
["bitfinex","SOLUSD",1722509534403,16.15,169.18,169.17,5.927]
["bitfinex","SOLUSD",1722509536029,16.15,169.18,169.16,16.5742]
["bitfinex","SOLUSD",1722509536215,16.15,169.18,169.17,5.927]
["bitfinex","SOLUSD",1722509536533,16.15,169.19,169.17,5.927]
["bitfinex","SOLUSD",1722509548938,16.15,169.19,169.16,16.5742]
["bitfinex","SOLUSD",1722509549135,16.15,169.2,169.16,16.5742]
["bitfinex","SOLUSD",1722509549339,1.02986577,169.24,169.16,32.7242]
["bitfinex","SOLUSD",1722509549547,16.15,169.23,169.17,16.15]
["bitfinex","SOLUSD",1722509550126,16.15,169.23,169.18,5.927]
["bitfinex","SOLUSD",1722509550441,16.15,169.25,169.19,5.927]
["bitfinex","SOLUSD",1722509550938,6.18574794,169.28,169.19,5.927]
["bitfinex","SOLUSD",1722509551135,6.18574794,169.28,169.19,22.077]
["bitfinex","SOLUSD",1722509551335,16.15,169.27,169.21,22.477]
["bitfinex","SOLUSD",1722509551543,16.15,169.27,169.22,22.5129]
["bitfinex","SOLUSD",1722509554467,16.15,169.26,169.22,22.5129]
["bitfinex","SOLUSD",1722509555248,16.15,169.25,169.22,22.5129]
["bitfinex","SOLUSD",1722509556264,16.15,169.26,169.22,22.5129]
["bitfinex","SOLUSD",1722509556446,6.18505985,169.31,169.22,22.5129]
["bitfinex","SOLUSD",1722509556447,16.15,169.25,169.22,22.5129]
["bitfinex","SOLUSD",1722509557629,0.17,169.3,169.22,22.5129]
["bitfinex","SOLUSD",1722509557832,16.15,169.26,169.22,22.5129]
["bitfinex","SOLUSD",1722509559130,16.15,169.27,169.22,22.5129]
["bitfinex","SOLUSD",1722509561160,6.18505985,169.31,169.23,17.33163134]
["bitfinex","SOLUSD",1722509561161,16.15,169.29,169.23,17.33163134]
["bitfinex","SOLUSD",1722509561359,16.15,169.29,169.24,1.1816047]
["bitfinex","SOLUSD",1722509562428,16.15,169.3,169.24,16.15]
["bitfinex","SOLUSD",1722509562640,16.15,169.3,169.25,5.927]
["bitfinex","SOLUSD",1722509563367,16.15,169.3,169.23,16.15]
["bitfinex","SOLUSD",1722509563731,16.15,169.3,169.24,5.927]
["bitfinex","SOLUSD",1722509564162,16.15,169.3,169.25,5.927]
["bitfinex","SOLUSD",1722509565251,16.15,169.3,169.24,5.927]
["bitfinex","SOLUSD",1722509565769,16.15,169.29,169.24,5.927]
["bitfinex","SOLUSD",1722509565940,16.15,169.28,169.23,5.927]
["bitfinex","SOLUSD",1722509566339,7.21338812,169.34,169.23,5.927]
["bitfinex","SOLUSD",1722509566340,16.15,169.27,169.23,5.927]
["bitfinex","SOLUSD",1722509566564,16.15,169.28,169.23,5.927]
["bitfinex","SOLUSD",1722509570255,16.15,169.29,169.23,5.927]
["bitfinex","SOLUSD",1722509570462,16.15,169.28,169.23,5.927]
["bitfinex","SOLUSD",1722509572147,16.15,169.29,169.23,5.927]
["bitfinex","SOLUSD",1722509573477,16.15,169.28,169.22,16.5859]
["bitfinex","SOLUSD",1722509573768,16.15,169.27,169.22,16.5859]
["bitfinex","SOLUSD",1722509573974,16.15,169.26,169.22,16.5859]
["bitfinex","SOLUSD",1722509574682,16.15,169.26,169.23,5.927]
["bitfinex","SOLUSD",1722509575178,16.15,169.27,169.23,5.927]
["bitfinex","SOLUSD",1722509575369,16.15,169.27,169.22,16.5859]
["bitfinex","SOLUSD",1722509575555,16.15,169.28,169.23,5.927]
["bitfinex","SOLUSD",1722509577160,16.15,169.27,169.23,5.927]
["bitfinex","SOLUSD",1722509580766,16.15,169.28,169.23,5.927]
["bitfinex","SOLUSD",1722509582876,12.09001449,169.32,169.23,5.927]
["bitfinex","SOLUSD",1722509583176,16.15,169.28,169.23,5.927]
["bitfinex","SOLUSD",1722509583554,45.17,169.31,169.23,5.927]
["bitfinex","SOLUSD",1722509583864,16.15,169.28,169.23,5.927]
["bitfinex","SOLUSD",1722509584079,45.17,169.31,169.23,5.927]
["bitfinex","SOLUSD",1722509584577,16.15,169.28,169.23,5.927]
["bitfinex","SOLUSD",1722509588189,16.15,169.27,169.23,5.927]
["bitfinex","SOLUSD",1722509588681,16.15,169.28,169.23,5.927]
["bitfinex","SOLUSD",1722509588976,45.17,169.31,169.23,5.927]
["bitfinex","SOLUSD",1722509588977,16.15,169.27,169.23,5.927]
["bitfinex","SOLUSD",1722509590676,16.15,169.27,169.22,16.5859]
["bitfinex","SOLUSD",1722509590859,16.15,169.24,169.22,16.5859]
["bitfinex","SOLUSD",1722509591765,16.15,169.24,169.23,5.927]
["bitfinex","SOLUSD",1722509592980,16.15,169.24,169.22,16.5859]
["bitfinex","SOLUSD",1722509593257,16.15,169.24,169.23,5.927]
["bitfinex","SOLUSD",1722509594083,16.15,169.24,169.22,16.5859]
["bitfinex","SOLUSD",1722509594474,16.15,169.24,169.23,5.927]
["bitfinex","SOLUSD",1722509594968,16.15,169.24,169.18,16.0231]
["bitfinex","SOLUSD",1722509595174,16.15,169.24,169.19,5.927]
["bitfinex","SOLUSD",1722509596492,16.15,169.25,169.19,5.927]
["bitfinex","SOLUSD",1722509601486,16.15,169.25,169.19,22.077]
["bitfinex","SOLUSD",1722509602073,16.15,169.25,169.19,5.927]
["bitfinex","SOLUSD",1722509602685,12.26188287,169.28,169.19,5.927]
["bitfinex","SOLUSD",1722509602893,16.15,169.24,169.19,5.927]
["bitfinex","SOLUSD",1722509604073,16.15,169.25,169.19,5.927]
["bitfinex","SOLUSD",1722509604697,16.15,169.25,169.19,22.077]
["bitfinex","SOLUSD",1722509604888,6.35448287,169.28,169.19,22.077]
["bitfinex","SOLUSD",1722509605094,16.15,169.26,169.19,22.077]
["bitfinex","SOLUSD",1722509607267,6.18448287,169.28,169.19,22.077]
["bitfinex","SOLUSD",1722509607491,16.15,169.26,169.19,22.077]
["bitfinex","SOLUSD",1722509607987,6.18448287,169.28,169.19,22.077]
["bitfinex","SOLUSD",1722509608200,16.15,169.26,169.21,5.927]
["bitfinex","SOLUSD",1722509608502,16.15,169.27,169.21,22.077]
["bitfinex","SOLUSD",1722509609071,6.18448287,169.28,169.21,22.077]
["bitfinex","SOLUSD",1722509609270,16.15,169.27,169.21,22.077]
["bitfinex","SOLUSD",1722509612285,16.15,169.26,169.22,5.927]
["bitfinex","SOLUSD",1722509613406,16.15,169.26,169.21,5.927]
["bitfinex","SOLUSD",1722509614611,16.15,169.25,169.22,5.927]
["bitfinex","SOLUSD",1722509615606,16.15,169.25,169.2,5.927]
["bitfinex","SOLUSD",1722509617915,16.15,169.24,169.19,5.927]
["bitfinex","SOLUSD",1722509618118,76.69188287,169.28,169.19,5.927]
["bitfinex","SOLUSD",1722509618293,70.5074,169.28,169.19,5.927]
["bitfinex","SOLUSD",1722509618487,76.69174565,169.28,169.19,5.927]
["bitfinex","SOLUSD",1722509621822,70.78434565,169.28,169.19,5.927]
["bitfinex","SOLUSD",1722509624220,76.69174565,169.28,169.19,5.927]
["bitfinex","SOLUSD",1722509624412,70.78434565,169.28,169.19,5.927]
["bitfinex","SOLUSD",1722509625423,16.15,169.25,169.19,5.927]
["bitfinex","SOLUSD",1722509625636,16.15,169.25,169.19,22.077]
["bitfinex","SOLUSD",1722509626002,16.15,169.25,169.19,23.25875826]
["bitfinex","SOLUSD",1722509626202,16.15,169.25,169.19,22.077]
["bitfinex","SOLUSD",1722509626504,16.15,169.26,169.19,22.077]
["bitfinex","SOLUSD",1722509627597,16.15,169.25,169.19,22.077]
["bitfinex","SOLUSD",1722509628204,16.15,169.25,169.19,5.927]
["bitfinex","SOLUSD",1722509632346,6.18434565,169.28,169.19,5.927]
["bitfinex","SOLUSD",1722509632645,16.15,169.25,169.19,5.927]
["bitfinex","SOLUSD",1722509633037,6.18434565,169.28,169.19,5.927]
["bitfinex","SOLUSD",1722509633038,16.15,169.26,169.19,22.077]
["bitfinex","SOLUSD",1722509634320,16.15,169.26,169.19,5.927]
["bitfinex","SOLUSD",1722509634523,16.15,169.26,169.19,22.077]
["bitfinex","SOLUSD",1722509636126,6.18434565,169.28,169.23,22.077]
["bitfinex","SOLUSD",1722509636340,26.64285499,169.34,169.24,23.25751837]
["bitfinex","SOLUSD",1722509636546,16.15,169.31,169.25,22.076]
["bitfinex","SOLUSD",1722509636850,26.91655325,169.34,169.25,22.076]
["bitfinex","SOLUSD",1722509637029,16.15,169.31,169.26,1.18142044]
["bitfinex","SOLUSD",1722509637229,16.15,169.31,169.27,1.18142052]
["bitfinex","SOLUSD",1722509637832,16.15,169.32,169.26,16.15]
["bitfinex","SOLUSD",1722509638132,16.15,169.32,169.27,22.6322]
["bitfinex","SOLUSD",1722509638334,16.15,169.29,169.27,22.6322]
["bitfinex","SOLUSD",1722509638647,16.15,169.29,169.27,16.3299]
["bitfinex","SOLUSD",1722509638844,16.15,169.28,169.23,22.9787]
["bitfinex","SOLUSD",1722509639158,16.15,169.27,169.23,22.9787]
["bitfinex","SOLUSD",1722509639454,16.15,169.27,169.24,5.926]
["bitfinex","SOLUSD",1722509641054,16.15,169.31,169.24,22.076]
["bitfinex","SOLUSD",1722509641651,16.15,169.3,169.24,22.076]
["bitfinex","SOLUSD",1722509642354,16.15,169.29,169.24,5.926]
["bitfinex","SOLUSD",1722509646333,6.17919826,169.34,169.24,5.926]
["bitfinex","SOLUSD",1722509646528,16.15,169.29,169.24,5.926]
["bitfinex","SOLUSD",1722509647337,5.9053,169.34,169.24,5.926]
["bitfinex","SOLUSD",1722509647662,16.15,169.3,169.24,22.076]
["bitfinex","SOLUSD",1722509648955,16.15,169.31,169.24,22.076]
["bitfinex","SOLUSD",1722509653433,16.15,169.3,169.24,22.076]
["bitfinex","SOLUSD",1722509654057,16.15,169.3,169.24,5.926]
["bitfinex","SOLUSD",1722509657650,16.15,169.3,169.24,22.076]
["bitfinex","SOLUSD",1722509659966,16.15,169.3,169.24,5.926]
["bitfinex","SOLUSD",1722509660487,16.15,169.29,169.24,5.926]
["bitfinex","SOLUSD",1722509661275,16.15,169.3,169.24,5.926]
["bitfinex","SOLUSD",1722509662151,16.15,169.3,169.24,22.076]
["bitfinex","SOLUSD",1722509664062,16.15,169.3,169.24,5.926]
["bitfinex","SOLUSD",1722509664265,16.15,169.3,169.24,22.076]
["bitfinex","SOLUSD",1722509666084,16.15,169.31,169.25,22.076]
["bitfinex","SOLUSD",1722509666570,16.15,169.31,169.25,5.926]
["bitfinex","SOLUSD",1722509667781,16.15,169.31,169.25,22.076]
["bitfinex","SOLUSD",1722509668583,6.17923921,169.33,169.25,22.076]
["bitfinex","SOLUSD",1722509668968,16.15,169.31,169.25,22.076]
["bitfinex","SOLUSD",1722509671781,16.15,169.31,169.23,22.9787]
["bitfinex","SOLUSD",1722509672091,16.15,169.31,169.25,22.076]
["bitfinex","SOLUSD",1722509672589,16.15,169.32,169.26,16.15]
["bitfinex","SOLUSD",1722509672898,16.15,169.32,169.27,5.926]
["bitfinex","SOLUSD",1722509674497,6.17923921,169.33,169.27,5.926]
["bitfinex","SOLUSD",1722509674498,6.17923921,169.33,169.28,38.5275]
["bitfinex","SOLUSD",1722509674799,16.15,169.34,169.28,44.5928]
["bitfinex","SOLUSD",1722509676182,16.15,169.34,169.28,28.4428]
["bitfinex","SOLUSD",1722509676492,16.15,169.33,169.28,28.4428]
["bitfinex","SOLUSD",1722509678470,16.15,169.34,169.28,28.4428]
["bitfinex","SOLUSD",1722509679281,16.15,169.34,169.28,44.5928]
["bitfinex","SOLUSD",1722509679479,12.07772171,169.37,169.28,44.5928]
["bitfinex","SOLUSD",1722509679480,16.15,169.35,169.28,44.5928]
["bitfinex","SOLUSD",1722509679999,6.17342171,169.37,169.28,44.5928]
["bitfinex","SOLUSD",1722509680295,16.15,169.36,169.3,22.076]
["bitfinex","SOLUSD",1722509680675,16.15,169.36,169.31,5.926]
["bitfinex","SOLUSD",1722509682985,16.15,169.36,169.32,5.926]
["bitfinex","SOLUSD",1722509684079,16.15,169.36,169.3,5.926]
["bitfinex","SOLUSD",1722509686505,16.15,169.36,169.31,5.926]
["bitfinex","SOLUSD",1722509688450,16.15,169.34,169.29,5.926]
["bitfinex","SOLUSD",1722509688916,16.15,169.34,169.28,22.5168]
["bitfinex","SOLUSD",1722509689616,16.15,169.32,169.28,22.5168]
["bitfinex","SOLUSD",1722509689987,16.15,169.32,169.29,5.926]
["bitfinex","SOLUSD",1722509690389,16.15,169.33,169.28,22.5168]
["bitfinex","SOLUSD",1722509690816,16.15,169.33,169.29,5.926]
["bitfinex","SOLUSD",1722509691907,16.15,169.34,169.29,5.926]
["bitfinex","SOLUSD",1722509692103,6.17996026,169.36,169.29,5.926]
["bitfinex","SOLUSD",1722509692316,16.15,169.37,169.32,5.926]
["bitfinex","SOLUSD",1722509693992,6.17792278,169.38,169.33,5.926]
["bitfinex","SOLUSD",1722509693993,22.32792278,169.38,169.33,5.926]
["bitfinex","SOLUSD",1722509694310,6.17792278,169.38,169.33,5.926]
["bitfinex","SOLUSD",1722509694510,22.32792278,169.38,169.33,5.926]
["bitfinex","SOLUSD",1722509694713,16.15,169.37,169.34,5.926]
["bitfinex","SOLUSD",1722509694922,16.15,169.37,169.32,5.926]
["bitfinex","SOLUSD",1722509695218,16.15,169.38,169.32,22.076]
["bitfinex","SOLUSD",1722509699308,6.17759404,169.4,169.34,5.926]
["bitfinex","SOLUSD",1722509699619,16.15,169.38,169.34,5.926]
["bitfinex","SOLUSD",1722509699828,16.15,169.39,169.34,5.926]
["bitfinex","SOLUSD",1722509701730,6.17759404,169.4,169.34,5.926]
["bitfinex","SOLUSD",1722509701738,6.17759404,169.4,169.35,16.15]
["bitfinex","SOLUSD",1722509701903,6.17759404,169.4,169.35,5.926]
["bitfinex","SOLUSD",1722509702102,22.32759404,169.4,169.34,16.15]
["bitfinex","SOLUSD",1722509702532,22.32759404,169.4,169.33,37.3374]
["bitfinex","SOLUSD",1722509702820,16.15,169.39,169.34,5.926]
["bitfinex","SOLUSD",1722509703020,22.32759404,169.4,169.34,5.926]
["bitfinex","SOLUSD",1722509708335,6.17759404,169.4,169.34,5.926]
["bitfinex","SOLUSD",1722509708939,16.15,169.38,169.34,5.926]
["bitfinex","SOLUSD",1722509715439,16.15,169.35,169.33,15.046]
["bitfinex","SOLUSD",1722509715750,16.15,169.35,169.34,5.926]
["bitfinex","SOLUSD",1722509716229,16.15,169.36,169.33,15.046]
["bitfinex","SOLUSD",1722509716434,16.15,169.36,169.34,5.926]
["bitfinex","SOLUSD",1722509716635,16.15,169.37,169.34,5.926]
["bitfinex","SOLUSD",1722509718164,16.15,169.38,169.34,5.926]
["bitfinex","SOLUSD",1722509718467,16.15,169.39,169.34,5.926]
["bitfinex","SOLUSD",1722509719249,22.32759404,169.4,169.34,22.076]
["bitfinex","SOLUSD",1722509719433,6.17759404,169.4,169.34,22.076]
["bitfinex","SOLUSD",1722509720353,6.17759404,169.4,169.35,22.076]
["bitfinex","SOLUSD",1722509720537,16.15,169.42,169.36,16.15]
["bitfinex","SOLUSD",1722509720745,16.15,169.42,169.36,22.076]
["bitfinex","SOLUSD",1722509721448,16.15,169.42,169.37,16.15]
["bitfinex","SOLUSD",1722509721659,16.15,169.43,169.38,5.926]
["bitfinex","SOLUSD",1722509723259,6.97673298,169.44,169.39,5.926]
["bitfinex","SOLUSD",1722509723260,16.15,169.4,169.39,5.926]
["bitfinex","SOLUSD",1722509723638,16.15,169.4,169.35,6.3667]
["bitfinex","SOLUSD",1722509723857,16.15,169.38,169.36,5.926]
["bitfinex","SOLUSD",1722509724056,16.15,169.37,169.33,15.046]
["bitfinex","SOLUSD",1722509724662,16.15,169.36,169.34,5.926]
["bitfinex","SOLUSD",1722509724851,50.74749075,169.43,169.34,5.926]
["bitfinex","SOLUSD",1722509725168,16.15,169.36,169.34,5.926]
["bitfinex","SOLUSD",1722509725468,16.15,169.36,169.33,15.046]
["bitfinex","SOLUSD",1722509725769,50.74749075,169.43,169.34,5.926]
["bitfinex","SOLUSD",1722509725770,16.15,169.35,169.34,5.926]
["bitfinex","SOLUSD",1722509726075,16.15,169.35,169.33,15.046]
["bitfinex","SOLUSD",1722509726235,16.15,169.36,169.33,15.046]
["bitfinex","SOLUSD",1722509726837,16.15,169.36,169.34,5.926]
["bitfinex","SOLUSD",1722509727035,16.15,169.36,169.33,15.046]
["bitfinex","SOLUSD",1722509727036,16.15,169.38,169.33,15.046]
["bitfinex","SOLUSD",1722509727868,16.15,169.38,169.34,5.926]
["bitfinex","SOLUSD",1722509728035,56.64989075,169.43,169.34,5.926]
["bitfinex","SOLUSD",1722509728237,16.15,169.38,169.34,5.926]
["bitfinex","SOLUSD",1722509728437,16.15,169.4,169.34,5.926]
["bitfinex","SOLUSD",1722509728651,16.15,169.39,169.34,5.926]
["bitfinex","SOLUSD",1722509729042,16.15,169.38,169.34,5.926]
["bitfinex","SOLUSD",1722509729352,45.17,169.43,169.34,5.926]
["bitfinex","SOLUSD",1722509729547,16.15,169.38,169.34,5.926]
["bitfinex","SOLUSD",1722509730344,16.15,169.39,169.34,5.926]
["bitfinex","SOLUSD",1722509730645,16.15,169.38,169.34,5.926]
["bitfinex","SOLUSD",1722509733945,16.15,169.39,169.34,5.926]
["bitfinex","SOLUSD",1722509735151,16.15,169.38,169.34,5.926]
["bitfinex","SOLUSD",1722509737566,6.17623418,169.41,169.34,5.926]
["bitfinex","SOLUSD",1722509737772,16.15,169.39,169.34,5.926]
["bitfinex","SOLUSD",1722509739976,16.15,169.38,169.34,5.926]
["bitfinex","SOLUSD",1722509741471,6.17623418,169.41,169.34,5.926]
["bitfinex","SOLUSD",1722509741672,16.15,169.39,169.34,5.926]
["bitfinex","SOLUSD",1722509745679,16.15,169.4,169.34,5.926]
["bitfinex","SOLUSD",1722509745855,6.17623418,169.41,169.34,22.076]
["bitfinex","SOLUSD",1722509746051,16.15,169.41,169.34,22.076]
["bitfinex","SOLUSD",1722509746379,16.15,169.41,169.36,5.926]
["bitfinex","SOLUSD",1722509747077,16.15,169.4,169.36,5.926]
["bitfinex","SOLUSD",1722509747272,16.15,169.4,169.35,5.926]
["bitfinex","SOLUSD",1722509747475,6.17804082,169.43,169.35,5.926]
["bitfinex","SOLUSD",1722509748067,12.08014082,169.43,169.35,5.926]
["bitfinex","SOLUSD",1722509748270,12.08014082,169.43,169.36,5.926]
["bitfinex","SOLUSD",1722509748466,12.08014082,169.43,169.34,5.926]
["bitfinex","SOLUSD",1722509750983,6.17804082,169.43,169.34,5.926]
["bitfinex","SOLUSD",1722509757873,6.17804082,169.43,169.36,5.926]
["bitfinex","SOLUSD",1722509758079,16.15,169.4,169.36,5.926]
["bitfinex","SOLUSD",1722509758289,6.17804082,169.43,169.36,5.926]
["bitfinex","SOLUSD",1722509758290,16.15,169.41,169.36,5.926]
["bitfinex","SOLUSD",1722509761683,16.15,169.4,169.36,5.926]
["bitfinex","SOLUSD",1722509766283,6.17804082,169.43,169.36,5.926]
["bitfinex","SOLUSD",1722509766477,16.15,169.4,169.36,5.926]
["bitfinex","SOLUSD",1722509767293,16.15,169.41,169.36,5.926]
["bitfinex","SOLUSD",1722509767492,16.15,169.42,169.36,5.926]
["bitfinex","SOLUSD",1722509769214,16.15,169.41,169.36,5.926]
["bitfinex","SOLUSD",1722509770785,16.15,169.41,169.35,6.2255]
["bitfinex","SOLUSD",1722509771111,16.15,169.41,169.36,5.926]
["bitfinex","SOLUSD",1722509771610,16.15,169.4,169.35,6.2255]
["bitfinex","SOLUSD",1722509771979,16.15,169.4,169.36,5.926]
["bitfinex","SOLUSD",1722509772182,16.15,169.41,169.36,5.926]
["bitfinex","SOLUSD",1722509772504,16.15,169.4,169.36,5.926]
["bitfinex","SOLUSD",1722509775596,16.15,169.38,169.35,6.2255]
["bitfinex","SOLUSD",1722509775804,6.97309416,169.44,169.35,6.2255]
["bitfinex","SOLUSD",1722509776106,16.15,169.41,169.35,22.3755]
["bitfinex","SOLUSD",1722509776517,16.15,169.41,169.36,5.926]
["bitfinex","SOLUSD",1722509776689,16.15,169.42,169.36,5.926]
["bitfinex","SOLUSD",1722509781193,0.7991463,169.44,169.36,22.076]
["bitfinex","SOLUSD",1722509781405,16.15,169.43,169.37,38.0957]
["bitfinex","SOLUSD",1722509782387,16.15,169.43,169.37,21.9457]
["bitfinex","SOLUSD",1722509784518,16.15,169.42,169.37,21.9457]
["bitfinex","SOLUSD",1722509785593,0.7991463,169.44,169.37,21.9457]
["bitfinex","SOLUSD",1722509785793,16.9491463,169.44,169.37,38.0957]
["bitfinex","SOLUSD",1722509786512,16.9491463,169.44,169.38,16.15]
["bitfinex","SOLUSD",1722509787219,16.9491463,169.44,169.37,38.0957]
["bitfinex","SOLUSD",1722509788092,16.15,169.43,169.37,21.9457]
["bitfinex","SOLUSD",1722509797215,16.15,169.39,169.37,16.0197]
["bitfinex","SOLUSD",1722509797399,16.15,169.39,169.37,21.9457]
["bitfinex","SOLUSD",1722509798212,16.15,169.41,169.37,21.9457]
["bitfinex","SOLUSD",1722509801308,16.15,169.4,169.37,21.9457]
["bitfinex","SOLUSD",1722509808121,6.17500745,169.43,169.37,21.9457]
["bitfinex","SOLUSD",1722509808298,16.15,169.4,169.37,21.9457]
["bitfinex","SOLUSD",1722509808498,16.15,169.4,169.37,16.0197]
["bitfinex","SOLUSD",1722509808727,16.15,169.4,169.37,21.9457]
["bitfinex","SOLUSD",1722509818231,16.15,169.4,169.37,21.9457]
["bitfinex","SOLUSD",1722509818405,6.17500745,169.43,169.37,21.9457]
["bitfinex","SOLUSD",1722509819706,6.17500745,169.43,169.37,16.0197]
["bitfinex","SOLUSD",1722509819913,6.17500745,169.43,169.37,21.9457]
["bitfinex","SOLUSD",1722509821034,0.17,169.42,169.37,21.9457]
["bitfinex","SOLUSD",1722509821418,45.17,169.42,169.37,21.9457]
["bitfinex","SOLUSD",1722509822430,45.17,169.42,169.37,16.0197]
["bitfinex","SOLUSD",1722509822628,45.17,169.42,169.37,21.9457]
["bitfinex","SOLUSD",1722509823019,51.34911263,169.42,169.37,21.9457]
["bitfinex","SOLUSD",1722509824030,51.34911263,169.42,169.37,16.0197]
["bitfinex","SOLUSD",1722509824933,51.34911263,169.42,169.35,6.2255]
["bitfinex","SOLUSD",1722509828313,16.15,169.37,169.35,12.1515]
["bitfinex","SOLUSD",1722509830526,57.25171263,169.42,169.35,12.1515]
["bitfinex","SOLUSD",1722509830718,16.15,169.38,169.35,12.1515]
["bitfinex","SOLUSD",1722509834549,16.15,169.37,169.35,12.1515]
["bitfinex","SOLUSD",1722509841151,6.1796534,169.4,169.36,16.15]
["bitfinex","SOLUSD",1722509841333,6.1796534,169.4,169.37,15.4074]
["bitfinex","SOLUSD",1722509841525,16.9491463,169.44,169.38,16.15]
["bitfinex","SOLUSD",1722509841723,0.7991463,169.44,169.39,16.15]
["bitfinex","SOLUSD",1722509842440,0.7991463,169.44,169.39,22.076]
["bitfinex","SOLUSD",1722509842658,0.7991463,169.44,169.39,16.15]
["bitfinex","SOLUSD",1722509843128,0.7991463,169.44,169.4,5.926]
["bitfinex","SOLUSD",1722509845932,0.7991463,169.44,169.41,6.2145]
["bitfinex","SOLUSD",1722509849640,16.9491463,169.44,169.41,6.2145]
["bitfinex","SOLUSD",1722509851534,6.1778101,169.46,169.44,5.926]
["bitfinex","SOLUSD",1722509851741,16.15,169.49,169.44,5.926]
["bitfinex","SOLUSD",1722509852549,16.15,169.48,169.43,5.926]
["bitfinex","SOLUSD",1722509853127,6.17658532,169.51,169.43,5.926]
["bitfinex","SOLUSD",1722509853331,16.15,169.49,169.43,5.926]
["bitfinex","SOLUSD",1722509854740,6.17658532,169.51,169.43,5.926]
["bitfinex","SOLUSD",1722509854940,16.15,169.49,169.43,5.926]
["bitfinex","SOLUSD",1722509855131,6.17658532,169.51,169.45,22.076]
["bitfinex","SOLUSD",1722509855132,22.32658532,169.51,169.45,22.076]
["bitfinex","SOLUSD",1722509855331,16.15,169.51,169.45,22.076]
["bitfinex","SOLUSD",1722509856957,6.17669549,169.54,169.45,22.076]
["bitfinex","SOLUSD",1722509857253,16.15,169.51,169.45,22.076]
["bitfinex","SOLUSD",1722509857635,16.15,169.51,169.46,5.926]
["bitfinex","SOLUSD",1722509859556,16.15,169.52,169.46,5.926]
["bitfinex","SOLUSD",1722509860051,16.15,169.52,169.48,5.926]
["bitfinex","SOLUSD",1722509860430,16.15,169.51,169.48,5.926]
["bitfinex","SOLUSD",1722509860748,16.15,169.5,169.48,5.926]
["bitfinex","SOLUSD",1722509861548,16.15,169.5,169.47,6.4096]
["bitfinex","SOLUSD",1722509861856,16.15,169.5,169.48,5.926]
["bitfinex","SOLUSD",1722509862249,16.15,169.51,169.48,5.926]
["bitfinex","SOLUSD",1722509864136,16.15,169.52,169.48,22.2326]
["bitfinex","SOLUSD",1722509866035,6.17669549,169.54,169.48,22.2326]
["bitfinex","SOLUSD",1722509866234,16.15,169.52,169.48,22.2326]
["bitfinex","SOLUSD",1722509866660,6.17669549,169.54,169.48,22.2326]
["bitfinex","SOLUSD",1722509866967,16.15,169.52,169.48,22.2326]
["bitfinex","SOLUSD",1722509868770,16.15,169.53,169.48,22.2326]
["bitfinex","SOLUSD",1722509872869,16.15,169.53,169.48,16.3066]
["bitfinex","SOLUSD",1722509873671,16.15,169.52,169.48,16.3066]
["bitfinex","SOLUSD",1722509874270,16.15,169.51,169.48,16.3066]
["bitfinex","SOLUSD",1722509875073,16.15,169.51,169.48,22.2326]
["bitfinex","SOLUSD",1722509875276,16.15,169.52,169.48,22.2326]
["bitfinex","SOLUSD",1722509877247,6.17669549,169.54,169.48,22.2326]
["bitfinex","SOLUSD",1722509877447,16.15,169.52,169.48,22.2326]
["bitfinex","SOLUSD",1722509880684,6.17669549,169.54,169.48,22.2326]
["bitfinex","SOLUSD",1722509880850,16.15,169.52,169.48,22.2326]
["bitfinex","SOLUSD",1722509881869,6.17669549,169.54,169.48,22.2326]
["bitfinex","SOLUSD",1722509882068,16.15,169.52,169.48,22.2326]
["bitfinex","SOLUSD",1722509882279,6.17669549,169.54,169.48,32.4566]
["bitfinex","SOLUSD",1722509882478,16.15,169.54,169.48,23.41253384]
["bitfinex","SOLUSD",1722509882681,16.15,169.53,169.48,22.2326]
["bitfinex","SOLUSD",1722509884459,0.17,169.55,169.48,22.2326]
["bitfinex","SOLUSD",1722509884656,16.15,169.54,169.48,38.3826]
["bitfinex","SOLUSD",1722509886574,0.17,169.56,169.49,16.15]
["bitfinex","SOLUSD",1722509886760,1.02827325,169.59,169.49,16.15]
["bitfinex","SOLUSD",1722509886962,6.175825,169.58,169.49,16.15]
["bitfinex","SOLUSD",1722509887170,16.15,169.55,169.49,16.15]
["bitfinex","SOLUSD",1722509887585,6.175825,169.58,169.49,16.15]
["bitfinex","SOLUSD",1722509887897,6.17498637,169.59,169.49,16.15]
["bitfinex","SOLUSD",1722509887898,16.15,169.59,169.54,15.4992]
["bitfinex","SOLUSD",1722509888058,16.15,169.57,169.55,5.926]
["bitfinex","SOLUSD",1722509888655,16.15,169.56,169.54,15.4992]
["bitfinex","SOLUSD",1722509889654,16.15,169.57,169.54,15.4992]
["bitfinex","SOLUSD",1722509890087,16.15,169.57,169.54,21.4252]
["bitfinex","SOLUSD",1722509891167,16.15,169.58,169.55,5.926]
["bitfinex","SOLUSD",1722509891369,16.15,169.58,169.54,15.4992]
["bitfinex","SOLUSD",1722509892074,16.15,169.59,169.54,15.4992]
["bitfinex","SOLUSD",1722509892273,16.15,169.59,169.55,5.926]
["bitfinex","SOLUSD",1722509894775,16.15,169.58,169.55,5.926]
["bitfinex","SOLUSD",1722509896096,0.17,169.6,169.55,5.926]
["bitfinex","SOLUSD",1722509896282,16.15,169.59,169.55,5.926]
["bitfinex","SOLUSD",1722509896465,45.17,169.61,169.55,5.926]
["bitfinex","SOLUSD",1722509896670,16.15,169.6,169.55,5.926]
["bitfinex","SOLUSD",1722509897288,16.32,169.61,169.55,5.926]
["bitfinex","SOLUSD",1722509897889,16.15,169.58,169.54,15.4992]
["bitfinex","SOLUSD",1722509898097,16.15,169.56,169.54,15.4992]
["bitfinex","SOLUSD",1722509898870,0.17,169.61,169.54,15.4992]
["bitfinex","SOLUSD",1722509899065,16.15,169.58,169.54,15.4992]
["bitfinex","SOLUSD",1722509899486,16.32,169.59,169.54,15.4992]
["bitfinex","SOLUSD",1722509899700,16.15,169.58,169.55,5.914]
["bitfinex","SOLUSD",1722509901291,16.15,169.58,169.54,15.4992]
["bitfinex","SOLUSD",1722509901800,16.15,169.58,169.55,5.914]
["bitfinex","SOLUSD",1722509904805,16.15,169.57,169.55,5.914]
["bitfinex","SOLUSD",1722509905098,16.15,169.57,169.54,21.4132]
["bitfinex","SOLUSD",1722509905400,16.15,169.57,169.54,15.4992]
["bitfinex","SOLUSD",1722509906280,16.15,169.57,169.54,21.4132]
["bitfinex","SOLUSD",1722509907702,16.15,169.58,169.55,5.914]
["bitfinex","SOLUSD",1722509909787,6.17321129,169.62,169.55,5.914]
["bitfinex","SOLUSD",1722509909985,16.15,169.59,169.55,5.914]
["bitfinex","SOLUSD",1722509910592,16.15,169.58,169.54,15.4992]
["bitfinex","SOLUSD",1722509910788,16.15,169.58,169.55,5.914]
["bitfinex","SOLUSD",1722509911089,16.15,169.59,169.54,15.4992]
["bitfinex","SOLUSD",1722509911902,16.15,169.59,169.55,5.914]
["bitfinex","SOLUSD",1722509912590,16.15,169.58,169.55,5.914]
["bitfinex","SOLUSD",1722509914791,0.17,169.6,169.55,5.914]
["bitfinex","SOLUSD",1722509914986,16.15,169.58,169.55,5.914]
["bitfinex","SOLUSD",1722509915709,6.17321129,169.62,169.55,5.914]
["bitfinex","SOLUSD",1722509915907,16.15,169.59,169.55,5.914]
["bitfinex","SOLUSD",1722509916997,16.15,169.58,169.55,5.914]
["bitfinex","SOLUSD",1722509917201,16.15,169.56,169.48,22.6266]
["bitfinex","SOLUSD",1722509917397,64.6,169.6,169.48,22.6266]
["bitfinex","SOLUSD",1722509917398,16.15,169.54,169.48,22.6266]
["bitfinex","SOLUSD",1722509917808,16.15,169.54,169.49,5.914]
["bitfinex","SOLUSD",1722509918287,16.15,169.55,169.48,28.5267]
["bitfinex","SOLUSD",1722509918491,16.15,169.55,169.49,16.15]
["bitfinex","SOLUSD",1722509918916,65.62820595,169.6,169.48,22.6266]
["bitfinex","SOLUSD",1722509918917,16.15,169.54,169.48,22.6266]
["bitfinex","SOLUSD",1722509919119,16.15,169.53,169.48,22.6266]
["bitfinex","SOLUSD",1722509919426,16.15,169.54,169.48,38.7766]
["bitfinex","SOLUSD",1722509919606,16.15,169.54,169.48,44.6769]
["bitfinex","SOLUSD",1722509919805,16.15,169.54,169.48,22.6266]
["bitfinex","SOLUSD",1722509920011,16.15,169.54,169.49,5.914]
["bitfinex","SOLUSD",1722509920397,65.62820595,169.6,169.48,22.6266]
["bitfinex","SOLUSD",1722509920398,16.15,169.52,169.48,22.6266]
["bitfinex","SOLUSD",1722509920601,16.15,169.51,169.48,22.6266]
["bitfinex","SOLUSD",1722509920812,16.15,169.51,169.49,5.914]
["bitfinex","SOLUSD",1722509921321,16.15,169.5,169.48,22.6266]
["bitfinex","SOLUSD",1722509921806,16.15,169.5,169.48,28.5406]
["bitfinex","SOLUSD",1722509922825,0.17,169.55,169.49,5.914]
["bitfinex","SOLUSD",1722509922994,16.15,169.54,169.49,5.914]
["bitfinex","SOLUSD",1722509923596,16.15,169.54,169.48,16.2151]
["bitfinex","SOLUSD",1722509923897,16.15,169.54,169.49,5.914]
["bitfinex","SOLUSD",1722509924727,5.8965,169.59,169.49,5.914]
["bitfinex","SOLUSD",1722509925020,16.15,169.54,169.49,5.914]
["bitfinex","SOLUSD",1722509927225,16.15,169.55,169.49,5.914]
["bitfinex","SOLUSD",1722509927600,16.15,169.55,169.49,22.064]
["bitfinex","SOLUSD",1722509928831,16.15,169.55,169.49,16.15]
["bitfinex","SOLUSD",1722509929026,16.15,169.55,169.5,5.914]
["bitfinex","SOLUSD",1722509929201,16.15,169.54,169.5,5.914]
["bitfinex","SOLUSD",1722509929720,16.15,169.54,169.48,32.3651]
["bitfinex","SOLUSD",1722509929927,16.15,169.54,169.49,5.914]
["bitfinex","SOLUSD",1722509930723,16.15,169.55,169.49,5.914]
["bitfinex","SOLUSD",1722509930925,45.17,169.58,169.49,22.064]
["bitfinex","SOLUSD",1722509931119,16.15,169.57,169.51,5.914]
["bitfinex","SOLUSD",1722509931324,16.15,169.58,169.52,16.15]
["bitfinex","SOLUSD",1722509931627,16.15,169.59,169.53,16.15]
["bitfinex","SOLUSD",1722509932208,16.15,169.59,169.51,5.914]
["bitfinex","SOLUSD",1722509932526,16.15,169.58,169.51,22.064]
["bitfinex","SOLUSD",1722509934203,16.15,169.58,169.52,16.15]
["bitfinex","SOLUSD",1722509938636,16.15,169.56,169.51,5.914]
["bitfinex","SOLUSD",1722509940537,22.0462,169.6,169.5,6.3276]
["bitfinex","SOLUSD",1722509940538,16.15,169.55,169.5,6.3276]
["bitfinex","SOLUSD",1722509940836,16.15,169.54,169.51,5.914]
["bitfinex","SOLUSD",1722509941136,16.15,169.55,169.51,5.914]
["bitfinex","SOLUSD",1722509942422,16.15,169.58,169.51,22.064]
["bitfinex","SOLUSD",1722509946840,16.15,169.58,169.51,5.914]
["bitfinex","SOLUSD",1722509947143,16.15,169.58,169.51,22.064]
["bitfinex","SOLUSD",1722509947646,0.17,169.59,169.51,22.064]
["bitfinex","SOLUSD",1722509947817,16.15,169.57,169.51,22.064]
["bitfinex","SOLUSD",1722509949451,16.15,169.57,169.51,5.914]
["bitfinex","SOLUSD",1722509949845,16.15,169.57,169.51,22.064]
["bitfinex","SOLUSD",1722509950331,16.15,169.57,169.51,16.15]
["bitfinex","SOLUSD",1722509950730,5.8957,169.62,169.52,16.1814]
["bitfinex","SOLUSD",1722509950933,16.15,169.58,169.52,16.1814]
["bitfinex","SOLUSD",1722509955062,16.15,169.57,169.52,16.1814]
["bitfinex","SOLUSD",1722509956026,16.15,169.56,169.52,16.1814]
["bitfinex","SOLUSD",1722509960655,16.15,169.55,169.52,16.1814]
["bitfinex","SOLUSD",1722509960861,16.15,169.53,169.5,6.3276]
["bitfinex","SOLUSD",1722509961160,16.15,169.53,169.5,12.2416]
["bitfinex","SOLUSD",1722509963353,16.15,169.53,169.5,6.3276]
["bitfinex","SOLUSD",1722509963672,16.15,169.53,169.5,12.2416]
["bitfinex","SOLUSD",1722509963856,16.15,169.53,169.5,6.3276]
["bitfinex","SOLUSD",1722509964260,16.15,169.55,169.51,5.914]
["bitfinex","SOLUSD",1722509965161,16.15,169.54,169.5,6.3276]
["bitfinex","SOLUSD",1722509965374,16.15,169.53,169.51,5.914]
["bitfinex","SOLUSD",1722509965868,16.15,169.53,169.5,6.3276]
["bitfinex","SOLUSD",1722509966470,16.15,169.53,169.48,16.5582]
["bitfinex","SOLUSD",1722509967453,16.15,169.53,169.49,5.914]
["bitfinex","SOLUSD",1722509970059,16.15,169.52,169.49,5.914]
["bitfinex","SOLUSD",1722509970254,16.15,169.53,169.49,5.914]
["bitfinex","SOLUSD",1722509975889,16.15,169.52,169.49,5.914]
["bitfinex","SOLUSD",1722509981501,1.1982685,169.56,169.48,22.4722]
["bitfinex","SOLUSD",1722509981502,16.15,169.51,169.48,22.4722]
["bitfinex","SOLUSD",1722509982601,16.15,169.52,169.48,22.4722]
["bitfinex","SOLUSD",1722509987789,1.1982685,169.56,169.49,5.914]
["bitfinex","SOLUSD",1722509988002,16.15,169.53,169.48,16.5582]
["bitfinex","SOLUSD",1722509988207,16.15,169.53,169.48,17.73810226]
["bitfinex","SOLUSD",1722509988891,16.15,169.53,169.49,5.914]
["bitfinex","SOLUSD",1722509989893,0.17,169.56,169.49,5.914]
["bitfinex","SOLUSD",1722509990097,16.15,169.53,169.49,5.914]
["bitfinex","SOLUSD",1722509990496,16.15,169.52,169.48,16.5582]
["bitfinex","SOLUSD",1722509991598,16.15,169.52,169.48,22.4722]
["bitfinex","SOLUSD",1722509992909,5.8974,169.57,169.49,5.914]
["bitfinex","SOLUSD",1722509993118,16.15,169.54,169.49,5.914]
["bitfinex","SOLUSD",1722509993299,16.15,169.54,169.48,16.5582]
["bitfinex","SOLUSD",1722509993901,16.15,169.54,169.49,5.914]
["bitfinex","SOLUSD",1722509996814,16.15,169.52,169.48,16.5582]
["bitfinex","SOLUSD",1722509997020,16.15,169.51,169.48,16.5582]
["bitfinex","SOLUSD",1722509997827,16.15,169.53,169.48,16.5582]
["bitfinex","SOLUSD",1722509998921,16.15,169.53,169.49,5.914]
["bitfinex","SOLUSD",1722509999904,16.15,169.52,169.48,22.4722]
["bitfinex","SOLUSD",1722510000192,0.17,169.54,169.48,16.5582]
["bitfinex","SOLUSD",1722510000193,16.15,169.51,169.48,16.5582]
["bitfinex","SOLUSD",1722510000392,0.17,169.54,169.48,16.5582]
["bitfinex","SOLUSD",1722510000695,60.77103338,169.58,169.48,16.5582]
["bitfinex","SOLUSD",1722510000696,6.10041612,169.57,169.48,32.7082]
["bitfinex","SOLUSD",1722510000891,16.15,169.55,169.49,5.914]
["bitfinex","SOLUSD",1722510001097,45.17,169.56,169.49,5.914]
["bitfinex","SOLUSD",1722510001098,0.17,169.56,169.49,5.914]
["bitfinex","SOLUSD",1722510001504,16.15,169.55,169.49,5.914]
["bitfinex","SOLUSD",1722510001723,16.15,169.54,169.49,5.914]
["bitfinex","SOLUSD",1722510002302,6.10041612,169.57,169.49,22.064]
["bitfinex","SOLUSD",1722510002303,16.15,169.55,169.49,22.064]
["bitfinex","SOLUSD",1722510002697,16.15,169.54,169.49,5.914]
["bitfinex","SOLUSD",1722510004117,16.15,169.53,169.48,16.5582]
["bitfinex","SOLUSD",1722510004427,7.13463763,169.58,169.49,6.1318]
["bitfinex","SOLUSD",1722510004594,16.15,169.55,169.49,22.2818]
["bitfinex","SOLUSD",1722510005011,16.15,169.55,169.5,5.914]
["bitfinex","SOLUSD",1722510006212,16.15,169.55,169.49,22.2818]
["bitfinex","SOLUSD",1722510006404,16.15,169.55,169.5,5.914]
["bitfinex","SOLUSD",1722510007214,16.15,169.54,169.5,5.914]
["bitfinex","SOLUSD",1722510007418,16.15,169.53,169.5,5.914]
["bitfinex","SOLUSD",1722510008708,16.15,169.52,169.49,6.1318]
["bitfinex","SOLUSD",1722510009098,16.15,169.51,169.49,6.1318]
["bitfinex","SOLUSD",1722510009325,16.15,169.53,169.49,6.1318]
["bitfinex","SOLUSD",1722510009523,16.15,169.53,169.49,12.0458]
["bitfinex","SOLUSD",1722510010614,7.13463763,169.58,169.5,5.914]
["bitfinex","SOLUSD",1722510010917,8.9923166,169.64,169.53,16.15]
["bitfinex","SOLUSD",1722510011128,16.15,169.6,169.54,16.15]
["bitfinex","SOLUSD",1722510011313,5.8948,169.64,169.54,22.4835]
["bitfinex","SOLUSD",1722510011510,5.8945,169.65,169.55,1.17940051]
["bitfinex","SOLUSD",1722510011710,12.00463317,169.66,169.55,17.32940051]
["bitfinex","SOLUSD",1722510012016,12.00433317,169.66,169.55,17.32940051]
["bitfinex","SOLUSD",1722510012223,16.15,169.62,169.55,22.0479]
["bitfinex","SOLUSD",1722510012416,16.15,169.62,169.55,16.15]
["bitfinex","SOLUSD",1722510012719,16.15,169.63,169.56,33.22792726]
["bitfinex","SOLUSD",1722510012928,16.15,169.63,169.56,32.0487]
["bitfinex","SOLUSD",1722510013110,16.15,169.62,169.56,32.0487]
["bitfinex","SOLUSD",1722510013312,16.15,169.61,169.56,15.8987]
["bitfinex","SOLUSD",1722510013620,16.15,169.61,169.57,5.914]
["bitfinex","SOLUSD",1722510013818,12.00433317,169.66,169.57,5.914]
["bitfinex","SOLUSD",1722510014031,16.15,169.62,169.57,5.914]
["bitfinex","SOLUSD",1722510015733,16.15,169.64,169.59,5.914]
["bitfinex","SOLUSD",1722510015927,1.02761414,169.69,169.62,5.914]
["bitfinex","SOLUSD",1722510016100,16.15,169.67,169.62,5.914]
["bitfinex","SOLUSD",1722510016299,16.15,169.67,169.61,16.15]
["bitfinex","SOLUSD",1722510016300,16.15,169.66,169.61,16.15]
["bitfinex","SOLUSD",1722510016500,16.15,169.66,169.6,22.4025]
["bitfinex","SOLUSD",1722510016501,16.15,169.66,169.6,38.5525]
["bitfinex","SOLUSD",1722510016926,16.15,169.66,169.61,5.914]
["bitfinex","SOLUSD",1722510020527,7.1417457,169.72,169.6,22.4025]
["bitfinex","SOLUSD",1722510020528,16.15,169.63,169.6,22.4025]
["bitfinex","SOLUSD",1722510020703,16.15,169.64,169.6,22.4025]
["bitfinex","SOLUSD",1722510020908,16.15,169.63,169.6,22.4025]
["bitfinex","SOLUSD",1722510021421,16.15,169.63,169.6,28.3165]
["bitfinex","SOLUSD",1722510022836,16.15,169.62,169.6,28.3165]
["bitfinex","SOLUSD",1722510023508,16.15,169.62,169.6,22.4025]
["bitfinex","SOLUSD",1722510023734,16.15,169.61,169.56,6.1986]
["bitfinex","SOLUSD",1722510023934,64.6,169.68,169.56,6.1986]
["bitfinex","SOLUSD",1722510023935,16.15,169.6,169.56,6.1986]
["bitfinex","SOLUSD",1722510024626,16.15,169.6,169.57,5.914]
["bitfinex","SOLUSD",1722510024819,0.17,169.67,169.55,15.5475]
["bitfinex","SOLUSD",1722510024820,16.15,169.58,169.55,15.5475]
["bitfinex","SOLUSD",1722510025129,16.15,169.56,169.55,15.5475]
["bitfinex","SOLUSD",1722510025508,16.15,169.57,169.55,15.5475]
["bitfinex","SOLUSD",1722510025708,16.15,169.58,169.55,15.5475]
["bitfinex","SOLUSD",1722510025923,16.15,169.57,169.55,15.5475]
["bitfinex","SOLUSD",1722510026325,16.15,169.58,169.55,15.5475]
["bitfinex","SOLUSD",1722510026519,16.15,169.57,169.55,15.5475]
["bitfinex","SOLUSD",1722510026829,6.1149917,169.64,169.56,16.15]
["bitfinex","SOLUSD",1722510027137,16.15,169.62,169.56,16.15]
["bitfinex","SOLUSD",1722510027630,16.15,169.61,169.55,37.6115]
["bitfinex","SOLUSD",1722510028319,16.15,169.62,169.56,22.0475]
["bitfinex","SOLUSD",1722510028519,16.15,169.62,169.56,16.15]
["bitfinex","SOLUSD",1722510029005,16.15,169.61,169.55,43.5094]
["bitfinex","SOLUSD",1722510029211,16.15,169.6,169.55,21.4615]
["bitfinex","SOLUSD",1722510030013,16.15,169.57,169.52,5.914]
["bitfinex","SOLUSD",1722510030625,16.15,169.55,169.52,5.914]
["bitfinex","SOLUSD",1722510031639,16.15,169.56,169.52,5.914]
["bitfinex","SOLUSD",1722510033341,22.0462,169.6,169.52,5.914]
["bitfinex","SOLUSD",1722510033342,16.15,169.54,169.52,5.914]
["bitfinex","SOLUSD",1722510033645,16.15,169.53,169.48,5.914]
["bitfinex","SOLUSD",1722510033938,0.17,169.57,169.48,5.914]
["bitfinex","SOLUSD",1722510033939,16.15,169.51,169.48,5.914]
["bitfinex","SOLUSD",1722510034331,16.15,169.5,169.47,16.2284]
["bitfinex","SOLUSD",1722510034536,16.15,169.51,169.47,16.2284]
["bitfinex","SOLUSD",1722510034937,16.15,169.52,169.47,16.2284]
["bitfinex","SOLUSD",1722510035534,16.15,169.52,169.48,5.914]
["bitfinex","SOLUSD",1722510035841,16.15,169.54,169.48,22.064]
["bitfinex","SOLUSD",1722510036042,16.15,169.56,169.49,22.064]
["bitfinex","SOLUSD",1722510036218,16.15,169.55,169.49,22.064]
["bitfinex","SOLUSD",1722510036419,16.15,169.56,169.5,16.15]
["bitfinex","SOLUSD",1722510036723,16.15,169.56,169.49,5.914]
["bitfinex","SOLUSD",1722510036724,16.15,169.54,169.49,5.914]
["bitfinex","SOLUSD",1722510036927,17.1781973,169.6,169.48,5.914]
["bitfinex","SOLUSD",1722510036928,16.15,169.53,169.48,5.914]
["bitfinex","SOLUSD",1722510037126,16.15,169.54,169.48,22.064]
["bitfinex","SOLUSD",1722510037442,65.6281973,169.6,169.47,16.2284]
["bitfinex","SOLUSD",1722510037443,16.15,169.55,169.49,22.064]
["bitfinex","SOLUSD",1722510037621,6.12150283,169.59,169.49,5.914]
["bitfinex","SOLUSD",1722510037826,16.15,169.55,169.49,22.064]
["bitfinex","SOLUSD",1722510038012,16.15,169.55,169.49,5.914]
["bitfinex","SOLUSD",1722510038438,16.15,169.54,169.49,5.914]
["bitfinex","SOLUSD",1722510039145,51.0669,169.58,169.47,16.2284]
["bitfinex","SOLUSD",1722510040044,45.17,169.58,169.47,22.1291]
["bitfinex","SOLUSD",1722510040422,45.17,169.58,169.48,5.9003]
["bitfinex","SOLUSD",1722510040827,45.17,169.58,169.47,36.8804]
["bitfinex","SOLUSD",1722510041818,51.0669,169.58,169.47,36.8804]
["bitfinex","SOLUSD",1722510042043,45.17,169.58,169.48,5.9003]
["bitfinex","SOLUSD",1722510043142,45.17,169.58,169.47,36.8805]
["bitfinex","SOLUSD",1722510044842,45.17,169.58,169.48,5.9003]
["bitfinex","SOLUSD",1722510045831,45.17,169.58,169.47,36.8804]
["bitfinex","SOLUSD",1722510046045,5.8973,169.57,169.47,16.2284]
["bitfinex","SOLUSD",1722510046233,45.17,169.56,169.47,22.1291]
["bitfinex","SOLUSD",1722510046432,45.17,169.58,169.47,22.1291]
["bitfinex","SOLUSD",1722510046856,45.17,169.58,169.48,5.9003]
["bitfinex","SOLUSD",1722510047755,45.17,169.58,169.47,16.2284]
["bitfinex","SOLUSD",1722510047756,45.17,169.58,169.47,22.1291]
["bitfinex","SOLUSD",1722510047955,45.17,169.58,169.48,5.9003]
["bitfinex","SOLUSD",1722510048448,45.17,169.58,169.47,22.1291]
["bitfinex","SOLUSD",1722510049035,45.17,169.58,169.48,5.9003]
["bitfinex","SOLUSD",1722510051356,45.17,169.58,169.47,22.129]
["bitfinex","SOLUSD",1722510052964,45.17,169.58,169.48,5.9003]
["bitfinex","SOLUSD",1722510053958,45.17,169.58,169.47,22.129]
["bitfinex","SOLUSD",1722510054158,51.0669,169.58,169.47,22.129]
["bitfinex","SOLUSD",1722510056165,45.17,169.58,169.5,5.8993]
["bitfinex","SOLUSD",1722510056339,1.0281973,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1722510056541,20.49603622,169.67,169.54,1.17947044]
["bitfinex","SOLUSD",1722510056542,26.39003622,169.67,169.54,1.17947044]
["bitfinex","SOLUSD",1722510056767,1.02774247,169.65,169.55,5.8978]
["bitfinex","SOLUSD",1722510057154,1.02774247,169.65,169.58,5.8966]
["bitfinex","SOLUSD",1722510057348,1.02774247,169.65,169.53,15.8764]
["bitfinex","SOLUSD",1722510057349,20.49603622,169.67,169.59,1.17906474]
["bitfinex","SOLUSD",1722510057549,20.49603622,169.67,169.55,27.09309918]
["bitfinex","SOLUSD",1722510057870,38.28256727,169.7,169.55,27.09309918]
["bitfinex","SOLUSD",1722510058165,38.28256727,169.7,169.59,5.8963]
["bitfinex","SOLUSD",1722510058549,38.28256727,169.7,169.58,20.6385]
["bitfinex","SOLUSD",1722510059281,16.06,169.65,169.59,21.974]
["bitfinex","SOLUSD",1722510059446,16.06,169.64,169.55,20.0]
["bitfinex","SOLUSD",1722510059760,16.06,169.68,169.56,16.06]
["bitfinex","SOLUSD",1722510059761,16.06,169.62,169.56,16.06]
["bitfinex","SOLUSD",1722510060067,16.06,169.63,169.57,16.06]
["bitfinex","SOLUSD",1722510060269,16.06,169.63,169.58,5.914]
["bitfinex","SOLUSD",1722510060646,16.06,169.62,169.59,5.914]
["bitfinex","SOLUSD",1722510060970,16.06,169.61,169.55,16.06]
["bitfinex","SOLUSD",1722510061175,16.06,169.62,169.57,5.914]
["bitfinex","SOLUSD",1722510061686,64.24,169.68,169.56,5.914]
["bitfinex","SOLUSD",1722510061687,16.06,169.61,169.56,5.914]
["bitfinex","SOLUSD",1722510062175,16.06,169.62,169.54,20.0]
["bitfinex","SOLUSD",1722510062473,16.06,169.62,169.56,5.914]
["bitfinex","SOLUSD",1722510064647,16.06,169.61,169.56,5.914]
["bitfinex","SOLUSD",1722510065471,16.06,169.62,169.56,5.914]
["bitfinex","SOLUSD",1722510066257,16.06,169.62,169.57,5.914]
["bitfinex","SOLUSD",1722510066461,16.06,169.64,169.58,21.974]
["bitfinex","SOLUSD",1722510066973,16.06,169.64,169.58,5.914]
["bitfinex","SOLUSD",1722510067655,16.06,169.63,169.59,5.914]
["bitfinex","SOLUSD",1722510068178,16.06,169.63,169.57,5.914]
["bitfinex","SOLUSD",1722510068373,16.06,169.62,169.57,5.914]
["bitfinex","SOLUSD",1722510068859,16.06,169.62,169.56,5.914]
["bitfinex","SOLUSD",1722510069047,16.06,169.62,169.56,21.974]
["bitfinex","SOLUSD",1722510070472,0.17,169.63,169.56,21.974]
["bitfinex","SOLUSD",1722510070660,16.06,169.63,169.58,5.914]
["bitfinex","SOLUSD",1722510071762,16.06,169.63,169.57,5.914]
["bitfinex","SOLUSD",1722510072464,22.18002039,169.67,169.6,21.974]
["bitfinex","SOLUSD",1722510072663,16.06,169.67,169.6,21.974]
["bitfinex","SOLUSD",1722510073270,16.06,169.66,169.6,21.974]
["bitfinex","SOLUSD",1722510073556,16.06,169.66,169.6,27.8701]
["bitfinex","SOLUSD",1722510074569,16.06,169.66,169.6,21.974]
["bitfinex","SOLUSD",1722510075084,16.06,169.62,169.58,22.6914]
["bitfinex","SOLUSD",1722510075751,16.06,169.63,169.58,22.6914]
["bitfinex","SOLUSD",1722510075949,16.06,169.63,169.59,5.914]
["bitfinex","SOLUSD",1722510076752,16.06,169.63,169.58,22.6914]
["bitfinex","SOLUSD",1722510076954,16.06,169.63,169.59,5.914]
["bitfinex","SOLUSD",1722510077680,16.06,169.62,169.58,22.6914]
["bitfinex","SOLUSD",1722510078055,16.06,169.62,169.59,5.914]
["bitfinex","SOLUSD",1722510078354,16.06,169.62,169.58,23.6839558]
["bitfinex","SOLUSD",1722510078355,16.06,169.6,169.58,0.9925558]
["bitfinex","SOLUSD",1722510080765,0.17,169.59,169.58,0.9925558]
["bitfinex","SOLUSD",1722510080963,16.23,169.59,169.58,0.9925558]
["bitfinex","SOLUSD",1722510081358,61.23,169.59,169.58,0.9925558]
["bitfinex","SOLUSD",1722510084366,45.17,169.59,169.58,0.9925558]
["bitfinex","SOLUSD",1722510084560,61.23,169.59,169.58,0.9925558]
["bitfinex","SOLUSD",1722510086358,61.23,169.59,169.45,5.9012]
["bitfinex","SOLUSD",1722510086359,5.8971,169.58,169.45,5.9012]
["bitfinex","SOLUSD",1722510086580,5.8971,169.58,169.46,16.06]
["bitfinex","SOLUSD",1722510086581,16.06,169.52,169.46,16.06]
["bitfinex","SOLUSD",1722510086786,16.06,169.53,169.47,16.06]
["bitfinex","SOLUSD",1722510087292,16.06,169.53,169.48,5.914]
["bitfinex","SOLUSD",1722510088167,16.06,169.51,169.44,16.4536]
["bitfinex","SOLUSD",1722510088366,16.06,169.51,169.46,5.914]
["bitfinex","SOLUSD",1722510089887,16.06,169.5,169.46,5.914]
["bitfinex","SOLUSD",1722510090292,16.06,169.5,169.45,16.06]
["bitfinex","SOLUSD",1722510090293,16.06,169.49,169.44,16.4536]
["bitfinex","SOLUSD",1722510090593,16.06,169.47,169.44,16.4536]
["bitfinex","SOLUSD",1722510091217,16.06,169.47,169.44,5.914]
["bitfinex","SOLUSD",1722510091376,0.17,169.46,169.4,31.561]
["bitfinex","SOLUSD",1722510091576,16.06,169.47,169.4,31.561]
["bitfinex","SOLUSD",1722510091777,16.06,169.47,169.41,16.06]
["bitfinex","SOLUSD",1722510091998,0.17,169.48,169.41,16.06]
["bitfinex","SOLUSD",1722510092296,0.17,169.48,169.4,21.4041]
["bitfinex","SOLUSD",1722510092297,0.17,169.48,169.44,5.914]
["bitfinex","SOLUSD",1722510093299,16.06,169.47,169.43,5.914]
["bitfinex","SOLUSD",1722510094008,16.23,169.46,169.4,15.501]
["bitfinex","SOLUSD",1722510094301,16.06,169.46,169.4,15.501]
["bitfinex","SOLUSD",1722510094512,16.06,169.46,169.4,31.561]
["bitfinex","SOLUSD",1722510094683,16.06,169.46,169.41,5.914]
["bitfinex","SOLUSD",1722510095001,16.06,169.47,169.41,21.974]
["bitfinex","SOLUSD",1722510095202,0.17,169.48,169.4,15.501]
["bitfinex","SOLUSD",1722510095385,0.17,169.48,169.4,21.4038]
["bitfinex","SOLUSD",1722510095591,0.17,169.48,169.4,15.501]
["bitfinex","SOLUSD",1722510096280,45.17,169.49,169.4,15.501]
["bitfinex","SOLUSD",1722510096902,0.17,169.49,169.4,15.501]
["bitfinex","SOLUSD",1722510098105,50.8997,169.5,169.4,15.501]
["bitfinex","SOLUSD",1722510098106,1.02862445,169.5,169.4,30.2581]
["bitfinex","SOLUSD",1722510098306,5.899,169.52,169.4,36.1612]
["bitfinex","SOLUSD",1722510098610,1.02856654,169.5,169.4,30.2581]
["bitfinex","SOLUSD",1722510099118,1.02856654,169.5,169.4,31.438442]
["bitfinex","SOLUSD",1722510099291,1.02856654,169.5,169.4,30.2581]
["bitfinex","SOLUSD",1722510099800,46.02856654,169.5,169.4,30.2581]
["bitfinex","SOLUSD",1722510100001,46.02856654,169.5,169.4,36.1612]
["bitfinex","SOLUSD",1722510100173,1.02856654,169.5,169.42,5.9024]
["bitfinex","SOLUSD",1722510100380,45.17,169.51,169.4,30.2581]
["bitfinex","SOLUSD",1722510100381,6.12389785,169.54,169.43,6.5755]
["bitfinex","SOLUSD",1722510100578,6.92634177,169.55,169.44,15.5852]
["bitfinex","SOLUSD",1722510100778,1.02834177,169.55,169.44,21.4869]
["bitfinex","SOLUSD",1722510101591,1.02834177,169.55,169.44,15.5852]
["bitfinex","SOLUSD",1722510102685,5.8983,169.54,169.44,15.5852]
["bitfinex","SOLUSD",1722510103513,0.17,169.53,169.44,15.5852]
["bitfinex","SOLUSD",1722510103688,5.8994,169.51,169.44,15.5852]
["bitfinex","SOLUSD",1722510104017,0.17,169.5,169.44,15.5852]
["bitfinex","SOLUSD",1722510104180,45.17,169.5,169.44,15.5852]
["bitfinex","SOLUSD",1722510104699,51.07,169.5,169.44,15.5852]
["bitfinex","SOLUSD",1722510105598,5.9002,169.49,169.44,15.5852]
["bitfinex","SOLUSD",1722510105798,45.17,169.48,169.44,15.5852]
["bitfinex","SOLUSD",1722510107096,0.17,169.48,169.44,15.5852]
["bitfinex","SOLUSD",1722510108394,32.18,169.51,169.44,15.5852]
["bitfinex","SOLUSD",1722510109111,5.8987,169.53,169.44,15.5852]
["bitfinex","SOLUSD",1722510109490,5.899,169.52,169.44,15.5852]
["bitfinex","SOLUSD",1722510110200,6.0693,169.51,169.44,15.5852]
["bitfinex","SOLUSD",1722510110395,45.0,169.5,169.44,15.5852]
["bitfinex","SOLUSD",1722510110989,45.17,169.51,169.44,15.5852]
["bitfinex","SOLUSD",1722510111509,51.0693,169.51,169.44,15.5852]
["bitfinex","SOLUSD",1722510111714,45.17,169.51,169.44,15.5852]
["bitfinex","SOLUSD",1722510111919,51.0693,169.51,169.44,15.5852]
["bitfinex","SOLUSD",1722510114929,5.8997,169.5,169.44,15.5852]
["bitfinex","SOLUSD",1722510115108,45.17,169.49,169.44,15.5852]
["bitfinex","SOLUSD",1722510116103,77.18,169.48,169.36,27.9702]
["bitfinex","SOLUSD",1722510116306,0.17,169.47,169.36,16.1518]
["bitfinex","SOLUSD",1722510116509,5.9013,169.46,169.36,16.1518]
["bitfinex","SOLUSD",1722510116805,45.17,169.45,169.36,16.1518]
["bitfinex","SOLUSD",1722510117004,45.0,169.45,169.36,16.1518]
["bitfinex","SOLUSD",1722510117207,16.1,169.42,169.36,32.2518]
["bitfinex","SOLUSD",1722510117407,16.1,169.42,169.37,5.914]
["bitfinex","SOLUSD",1722510119218,0.17,169.44,169.36,16.1518]
["bitfinex","SOLUSD",1722510119525,45.17,169.44,169.36,16.1518]
["bitfinex","SOLUSD",1722510121215,51.0718,169.44,169.36,16.1518]
["bitfinex","SOLUSD",1722510121413,5.9024,169.42,169.36,16.1518]
["bitfinex","SOLUSD",1722510121616,45.0,169.41,169.36,16.1518]
["bitfinex","SOLUSD",1722510121835,0.17,169.4,169.36,16.1518]
["bitfinex","SOLUSD",1722510124510,0.17,169.4,169.32,16.5292]
["bitfinex","SOLUSD",1722510124511,5.9035,169.39,169.32,16.5292]
["bitfinex","SOLUSD",1722510124717,45.17,169.38,169.32,16.5292]
["bitfinex","SOLUSD",1722510126342,45.17,169.38,169.28,16.1058]
["bitfinex","SOLUSD",1722510126563,5.905,169.35,169.28,16.1058]
["bitfinex","SOLUSD",1722510126720,45.17,169.34,169.28,16.1058]
["bitfinex","SOLUSD",1722510127628,45.17,169.34,169.27,6.0559]
["bitfinex","SOLUSD",1722510127833,5.9061,169.32,169.24,16.3217]
["bitfinex","SOLUSD",1722510128033,45.17,169.31,169.24,16.3217]
["bitfinex","SOLUSD",1722510132627,45.0,169.3,169.24,16.3217]
["bitfinex","SOLUSD",1722510132838,0.17,169.29,169.24,16.3217]
["bitfinex","SOLUSD",1722510134640,51.0767,169.3,169.2,15.7556]
["bitfinex","SOLUSD",1722510134852,5.9071,169.29,169.2,15.7556]
["bitfinex","SOLUSD",1722510135039,45.17,169.28,169.2,15.7556]
["bitfinex","SOLUSD",1722510135743,51.0774,169.28,169.2,15.7556]
["bitfinex","SOLUSD",1722510136053,51.0774,169.28,169.19,7.2007463]
["bitfinex","SOLUSD",1722510136054,5.9085,169.25,169.19,0.7991463]
["bitfinex","SOLUSD",1722510136440,51.0788,169.24,169.19,0.7991463]
["bitfinex","SOLUSD",1722510138138,45.17,169.24,169.19,0.7991463]
["bitfinex","SOLUSD",1722510138667,45.0,169.23,169.19,0.7991463]
["bitfinex","SOLUSD",1722510138891,0.17,169.24,169.19,0.7991463]
["bitfinex","SOLUSD",1722510144050,5.907,169.29,169.19,0.7991463]
["bitfinex","SOLUSD",1722510144359,39.13662988,169.3,169.19,0.7991463]
["bitfinex","SOLUSD",1722510144753,1.02992988,169.3,169.19,6.7094463]
["bitfinex","SOLUSD",1722510145067,6.93662988,169.3,169.19,6.7094463]
["bitfinex","SOLUSD",1722510145272,6.93662988,169.3,169.19,0.7991463]
["bitfinex","SOLUSD",1722510145651,50.907,169.29,169.19,0.7991463]
["bitfinex","SOLUSD",1722510145850,0.17,169.28,169.19,0.7991463]
["bitfinex","SOLUSD",1722510147155,5.9084,169.25,169.19,0.7991463]
["bitfinex","SOLUSD",1722510147355,50.9087,169.24,169.19,0.7991463]
["bitfinex","SOLUSD",1722510147657,5.9087,169.24,169.19,0.7991463]
["bitfinex","SOLUSD",1722510148064,6.0785,169.25,169.19,0.7991463]
["bitfinex","SOLUSD",1722510148255,45.0,169.24,169.19,0.7991463]
["bitfinex","SOLUSD",1722510149165,50.9088,169.24,169.19,0.7991463]
["bitfinex","SOLUSD",1722510149980,45.0,169.24,169.19,0.7991463]
["bitfinex","SOLUSD",1722510150772,45.17,169.25,169.19,0.7991463]
["bitfinex","SOLUSD",1722510151656,6.2251,169.33,169.19,0.7991463]
["bitfinex","SOLUSD",1722510151857,6.93652988,169.3,169.2,6.0633]
["bitfinex","SOLUSD",1722510152058,6.93652988,169.3,169.21,15.79]
["bitfinex","SOLUSD",1722510152476,5.9071,169.29,169.21,15.79]
["bitfinex","SOLUSD",1722510152659,6.93662988,169.3,169.21,15.79]
["bitfinex","SOLUSD",1722510152865,1.02992988,169.3,169.21,15.79]
["bitfinex","SOLUSD",1722510153066,6.93662988,169.3,169.21,15.79]
["bitfinex","SOLUSD",1722510153280,16.13,169.27,169.21,15.79]
["bitfinex","SOLUSD",1722510153782,16.13,169.28,169.21,37.834]
["bitfinex","SOLUSD",1722510153978,1.02992988,169.3,169.23,16.13]
["bitfinex","SOLUSD",1722510154177,16.13,169.29,169.23,16.13]
["bitfinex","SOLUSD",1722510154584,16.13,169.3,169.23,16.13]
["bitfinex","SOLUSD",1722510154791,5.906,169.32,169.23,16.13]
["bitfinex","SOLUSD",1722510155078,16.13,169.29,169.23,16.13]
["bitfinex","SOLUSD",1722510155277,5.906,169.32,169.21,15.79]
["bitfinex","SOLUSD",1722510156271,0.17,169.31,169.21,15.79]
["bitfinex","SOLUSD",1722510156473,6.0764,169.31,169.21,15.79]
["bitfinex","SOLUSD",1722510156783,5.9066,169.3,169.21,15.79]
["bitfinex","SOLUSD",1722510157083,5.907,169.29,169.21,15.79]
["bitfinex","SOLUSD",1722510157470,5.9073,169.28,169.21,15.79]
["bitfinex","SOLUSD",1722510157784,45.17,169.27,169.21,15.79]
["bitfinex","SOLUSD",1722510161403,32.25,169.31,169.21,15.79]
["bitfinex","SOLUSD",1722510161698,51.0768,169.3,169.21,15.79]
["bitfinex","SOLUSD",1722510161986,32.25,169.31,169.21,15.79]
["bitfinex","SOLUSD",1722510162184,38.1566,169.31,169.21,15.79]
["bitfinex","SOLUSD",1722510162502,5.9067,169.3,169.21,15.79]
["bitfinex","SOLUSD",1722510162983,38.1564,169.31,169.21,15.79]
["bitfinex","SOLUSD",1722510163293,45.17,169.3,169.21,15.79]
["bitfinex","SOLUSD",1722510163493,1.02989846,169.33,169.23,5.9088]
["bitfinex","SOLUSD",1722510163667,5.9051,169.35,169.25,15.94]
["bitfinex","SOLUSD",1722510163870,5.905,169.35,169.26,1.18129608]
["bitfinex","SOLUSD",1722510164091,5.9053,169.34,169.27,1.18126344]
["bitfinex","SOLUSD",1722510164773,5.9053,169.34,169.25,15.94]
["bitfinex","SOLUSD",1722510165581,32.25,169.35,169.25,15.94]
["bitfinex","SOLUSD",1722510165769,5.9059,169.32,169.25,15.94]
["bitfinex","SOLUSD",1722510166289,5.9063,169.31,169.25,15.94]
["bitfinex","SOLUSD",1722510166589,5.906,169.32,169.25,15.94]
["bitfinex","SOLUSD",1722510166772,45.17,169.31,169.25,15.94]
["bitfinex","SOLUSD",1722510167374,45.0,169.31,169.25,15.94]
["bitfinex","SOLUSD",1722510167677,50.9059,169.32,169.25,15.94]
["bitfinex","SOLUSD",1722510168386,45.0,169.32,169.25,15.94]
["bitfinex","SOLUSD",1722510168585,5.9053,169.34,169.25,15.94]
["bitfinex","SOLUSD",1722510168964,38.155,169.35,169.25,15.94]
["bitfinex","SOLUSD",1722510169990,0.17,169.34,169.25,15.94]
["bitfinex","SOLUSD",1722510170164,45.17,169.34,169.25,15.94]
["bitfinex","SOLUSD",1722510171200,5.9057,169.33,169.25,15.94]
["bitfinex","SOLUSD",1722510171407,45.17,169.32,169.25,15.94]
["bitfinex","SOLUSD",1722510172612,0.17,169.32,169.25,15.94]
["bitfinex","SOLUSD",1722510173013,38.155,169.35,169.25,15.94]
["bitfinex","SOLUSD",1722510173210,0.17,169.34,169.25,15.94]
["bitfinex","SOLUSD",1722510173807,45.17,169.35,169.25,15.94]
["bitfinex","SOLUSD",1722510174181,52.323727,169.35,169.25,21.8483]
["bitfinex","SOLUSD",1722510174389,45.17,169.35,169.25,21.8483]
["bitfinex","SOLUSD",1722510174793,45.17,169.35,169.25,15.94]
["bitfinex","SOLUSD",1722510175110,51.0749,169.35,169.25,15.94]
["bitfinex","SOLUSD",1722510175293,45.17,169.35,169.25,15.94]
["bitfinex","SOLUSD",1722510177287,0.17,169.35,169.25,15.94]
["bitfinex","SOLUSD",1722510177791,6.0752,169.35,169.25,15.94]
["bitfinex","SOLUSD",1722510177985,45.0,169.34,169.25,15.94]
["bitfinex","SOLUSD",1722510178186,0.17,169.33,169.25,15.94]
["bitfinex","SOLUSD",1722510179809,45.0,169.34,169.25,15.94]
["bitfinex","SOLUSD",1722510180120,45.0,169.35,169.25,15.94]
["bitfinex","SOLUSD",1722510180321,0.17,169.34,169.25,15.94]
["bitfinex","SOLUSD",1722510183217,5.906,169.32,169.25,15.94]
["bitfinex","SOLUSD",1722510183415,5.9057,169.33,169.25,15.94]
["bitfinex","SOLUSD",1722510183587,45.17,169.32,169.25,15.94]
["bitfinex","SOLUSD",1722510184338,0.17,169.32,169.25,15.94]
["bitfinex","SOLUSD",1722510185201,16.12,169.3,169.25,15.94]
["bitfinex","SOLUSD",1722510186697,21.8483,169.41,169.31,15.7949]
["bitfinex","SOLUSD",1722510186896,29.4903,169.55,169.44,5.914]
["bitfinex","SOLUSD",1722510186897,16.12,169.55,169.44,5.914]
["bitfinex","SOLUSD",1722510187207,16.12,169.57,169.5,16.12]
["bitfinex","SOLUSD",1722510187921,16.12,169.63,169.51,16.12]
["bitfinex","SOLUSD",1722510188219,16.12,169.56,169.5,16.12]
["bitfinex","SOLUSD",1722510188428,16.12,169.54,169.46,14.7527]
["bitfinex","SOLUSD",1722510188600,16.12,169.54,169.48,16.12]
["bitfinex","SOLUSD",1722510188793,70.3763,169.6,169.5,5.914]
["bitfinex","SOLUSD",1722510188996,70.3763,169.6,169.5,16.12]
["bitfinex","SOLUSD",1722510189199,5.8959,169.61,169.48,5.9002]
["bitfinex","SOLUSD",1722510190123,45.0,169.6,169.48,5.9002]
["bitfinex","SOLUSD",1722510190332,0.17,169.59,169.48,5.9002]
["bitfinex","SOLUSD",1722510190832,0.17,169.59,169.49,5.8999]
["bitfinex","SOLUSD",1722510191005,0.17,169.59,169.46,26.5675]
["bitfinex","SOLUSD",1722510191395,0.17,169.59,169.46,20.6667]
["bitfinex","SOLUSD",1722510191606,38.2166,169.59,169.45,25.9014]
["bitfinex","SOLUSD",1722510191922,50.8969,169.58,169.45,25.9014]
["bitfinex","SOLUSD",1722510192220,0.17,169.57,169.45,25.9014]
["bitfinex","SOLUSD",1722510192834,6.0673,169.57,169.45,25.9014]
["bitfinex","SOLUSD",1722510193127,45.0,169.56,169.46,1.17985228]
["bitfinex","SOLUSD",1722510193310,0.17,169.55,169.46,1.17985228]
["bitfinex","SOLUSD",1722510193498,0.17,169.55,169.45,25.9014]
["bitfinex","SOLUSD",1722510193932,0.17,169.55,169.46,5.901]
["bitfinex","SOLUSD",1722510194114,45.0,169.56,169.46,5.901]
["bitfinex","SOLUSD",1722510194300,45.17,169.57,169.47,1.17980207]
["bitfinex","SOLUSD",1722510194503,0.17,169.57,169.46,5.901]
["bitfinex","SOLUSD",1722510194726,45.0,169.56,169.46,5.901]
["bitfinex","SOLUSD",1722510194916,0.17,169.57,169.45,25.9013]
["bitfinex","SOLUSD",1722510196141,0.17,169.57,169.45,27.0811059]
["bitfinex","SOLUSD",1722510196347,6.0672,169.57,169.45,27.0811059]
["bitfinex","SOLUSD",1722510196552,45.0,169.56,169.46,5.901]
["bitfinex","SOLUSD",1722510196939,45.17,169.57,169.46,5.901]
["bitfinex","SOLUSD",1722510197556,45.17,169.57,169.45,20.0]
["bitfinex","SOLUSD",1722510197842,0.17,169.57,169.45,20.0]
["bitfinex","SOLUSD",1722510198160,5.8976,169.56,169.45,20.0]
["bitfinex","SOLUSD",1722510198333,45.0,169.55,169.45,20.0]
["bitfinex","SOLUSD",1722510198527,51.0681,169.55,169.45,20.0]
["bitfinex","SOLUSD",1722510199041,45.17,169.55,169.45,20.0]
["bitfinex","SOLUSD",1722510199239,45.17,169.55,169.42,6.5365]
["bitfinex","SOLUSD",1722510199632,32.15,169.53,169.42,6.5365]
["bitfinex","SOLUSD",1722510199835,5.8996,169.51,169.42,6.5365]
["bitfinex","SOLUSD",1722510200052,0.17,169.5,169.42,6.5365]
["bitfinex","SOLUSD",1722510200257,45.17,169.5,169.42,6.5365]
["bitfinex","SOLUSD",1722510200462,5.9001,169.49,169.42,6.5365]
["bitfinex","SOLUSD",1722510200765,45.17,169.48,169.42,6.5365]
["bitfinex","SOLUSD",1722510201128,51.0704,169.48,169.42,6.5365]
["bitfinex","SOLUSD",1722510201324,5.901,169.47,169.42,6.5365]
["bitfinex","SOLUSD",1722510201560,45.0,169.46,169.42,6.5365]
["bitfinex","SOLUSD",1722510201744,0.17,169.45,169.42,6.5365]
["bitfinex","SOLUSD",1722510202554,45.0,169.46,169.42,6.5365]
["bitfinex","SOLUSD",1722510204664,45.17,169.47,169.42,6.5365]
["bitfinex","SOLUSD",1722510205838,51.0707,169.47,169.42,6.5365]
["bitfinex","SOLUSD",1722510206640,45.17,169.47,169.42,6.5365]
["bitfinex","SOLUSD",1722510206961,51.0707,169.47,169.42,6.5365]
["bitfinex","SOLUSD",1722510207549,51.0707,169.47,169.37,15.309]
["bitfinex","SOLUSD",1722510207550,5.9021,169.44,169.37,15.309]
["bitfinex","SOLUSD",1722510207756,77.32,169.47,169.36,6.0291]
["bitfinex","SOLUSD",1722510207757,45.17,169.43,169.36,6.0291]
["bitfinex","SOLUSD",1722510208068,5.9029,169.41,169.36,6.0291]
["bitfinex","SOLUSD",1722510208366,0.17,169.4,169.36,6.0291]
["bitfinex","SOLUSD",1722510208662,6.0732,169.4,169.36,6.0291]
["bitfinex","SOLUSD",1722510208867,45.0,169.39,169.36,6.0291]
["bitfinex","SOLUSD",1722510209071,0.17,169.38,169.36,6.0291]
["bitfinex","SOLUSD",1722510209234,0.17,169.4,169.36,6.0291]
["bitfinex","SOLUSD",1722510209435,6.0732,169.4,169.32,21.4394]
["bitfinex","SOLUSD",1722510209737,45.0,169.39,169.32,21.4394]
["bitfinex","SOLUSD",1722510209932,0.17,169.38,169.32,21.4394]
["bitfinex","SOLUSD",1722510210973,45.0,169.39,169.32,21.4394]
["bitfinex","SOLUSD",1722510211858,45.17,169.4,169.32,21.4394]
["bitfinex","SOLUSD",1722510212270,51.0733,169.4,169.32,21.4394]
["bitfinex","SOLUSD",1722510212466,5.9036,169.39,169.32,21.4394]
["bitfinex","SOLUSD",1722510212783,45.17,169.38,169.32,21.4394]
["bitfinex","SOLUSD",1722510212957,51.0739,169.38,169.32,21.4394]
["bitfinex","SOLUSD",1722510215248,5.9045,169.37,169.32,21.4394]
["bitfinex","SOLUSD",1722510215451,45.17,169.36,169.28,22.5433]
["bitfinex","SOLUSD",1722510215652,50.905,169.35,169.28,22.5433]
["bitfinex","SOLUSD",1722510215883,0.17,169.34,169.28,22.5433]
["bitfinex","SOLUSD",1722510216065,45.17,169.34,169.28,22.5433]
["bitfinex","SOLUSD",1722510216577,0.17,169.34,169.28,22.5433]
["bitfinex","SOLUSD",1722510217561,6.0753,169.34,169.28,22.5433]
["bitfinex","SOLUSD",1722510217877,45.0,169.33,169.28,22.5433]
["bitfinex","SOLUSD",1722510218089,0.17,169.32,169.28,22.5433]
["bitfinex","SOLUSD",1722510218252,0.17,169.34,169.28,22.5433]
["bitfinex","SOLUSD",1722510221783,0.17,169.34,169.29,1.18125888]
["bitfinex","SOLUSD",1722510221982,45.0,169.35,169.28,23.72456099]
["bitfinex","SOLUSD",1722510222158,40.0,169.46,169.28,28.4503]
["bitfinex","SOLUSD",1722510222159,12.02821295,169.4,169.28,28.4503]
["bitfinex","SOLUSD",1722510222358,6.12481295,169.4,169.28,22.5433]
["bitfinex","SOLUSD",1722510222582,12.02801295,169.4,169.29,1.18095569]
["bitfinex","SOLUSD",1722510222767,5.9032,169.4,169.29,1.18095569]
["bitfinex","SOLUSD",1722510222961,32.15,169.44,169.29,1.18095569]
["bitfinex","SOLUSD",1722510223183,12.02982376,169.42,169.3,1.18088637]
["bitfinex","SOLUSD",1722510223492,12.02982376,169.42,169.3,7.08748637]
["bitfinex","SOLUSD",1722510223658,13.05898654,169.42,169.3,7.08748637]
["bitfinex","SOLUSD",1722510223867,5.9029,169.41,169.3,1.18088637]
["bitfinex","SOLUSD",1722510224161,13.05888654,169.42,169.3,7.08748637]
["bitfinex","SOLUSD",1722510224363,45.17,169.41,169.3,7.08748637]
["bitfinex","SOLUSD",1722510224680,45.17,169.41,169.3,5.9066]
["bitfinex","SOLUSD",1722510225274,51.0728,169.41,169.3,5.9066]
["bitfinex","SOLUSD",1722510225964,45.17,169.41,169.3,5.9066]
["bitfinex","SOLUSD",1722510226165,51.0729,169.41,169.29,5.9068]
["bitfinex","SOLUSD",1722510226366,45.17,169.41,169.3,5.9065]
["bitfinex","SOLUSD",1722510226604,1.02916278,169.42,169.33,21.4628]
["bitfinex","SOLUSD",1722510227096,5.9014,169.45,169.34,1.18069004]
["bitfinex","SOLUSD",1722510227297,6.93042019,169.45,169.34,7.08589004]
["bitfinex","SOLUSD",1722510227472,5.9018,169.44,169.33,27.3683]
["bitfinex","SOLUSD",1722510227671,5.9018,169.44,169.33,28.54890716]
["bitfinex","SOLUSD",1722510227981,1.02902019,169.45,169.33,27.3681]
["bitfinex","SOLUSD",1722510228288,1.02902019,169.45,169.34,5.9052]
["bitfinex","SOLUSD",1722510228495,6.93042019,169.45,169.34,5.9052]
["bitfinex","SOLUSD",1722510228871,1.02902019,169.45,169.34,5.9052]
["bitfinex","SOLUSD",1722510229276,1.02902019,169.45,169.33,21.4628]
["bitfinex","SOLUSD",1722510229488,5.902,169.44,169.33,21.4628]
["bitfinex","SOLUSD",1722510229694,0.17,169.43,169.33,21.4628]
["bitfinex","SOLUSD",1722510231094,1.02902019,169.45,169.34,5.9052]
["bitfinex","SOLUSD",1722510231391,46.02902019,169.45,169.35,1.18057764]
["bitfinex","SOLUSD",1722510231695,1.02902019,169.45,169.35,5.9048]
["bitfinex","SOLUSD",1722510231993,5.9004,169.48,169.37,5.9041]
["bitfinex","SOLUSD",1722510232294,12.028835,169.48,169.39,6.1171]
["bitfinex","SOLUSD",1722510232597,6.128435,169.48,169.39,6.1171]
["bitfinex","SOLUSD",1722510232910,13.05339288,169.49,169.39,6.1171]
["bitfinex","SOLUSD",1722510233283,20.15076988,169.49,169.39,6.1171]
["bitfinex","SOLUSD",1722510234303,0.17,169.48,169.39,6.1171]
["bitfinex","SOLUSD",1722510234477,0.17,169.48,169.4,15.2365]
["bitfinex","SOLUSD",1722510235088,45.17,169.48,169.4,15.2365]
["bitfinex","SOLUSD",1722510235277,51.0704,169.48,169.4,15.2365]
["bitfinex","SOLUSD",1722510236375,5.9008,169.47,169.4,15.2365]
["bitfinex","SOLUSD",1722510236970,51.0705,169.48,169.4,15.2365]
["bitfinex","SOLUSD",1722510238677,45.17,169.48,169.4,15.2365]
["bitfinex","SOLUSD",1722510240391,51.0705,169.48,169.4,15.2365]
["bitfinex","SOLUSD",1722510240705,5.9008,169.47,169.4,15.2365]
["bitfinex","SOLUSD",1722510242276,51.0704,169.48,169.4,15.2365]
["bitfinex","SOLUSD",1722510242591,5.9008,169.47,169.4,15.2365]
["bitfinex","SOLUSD",1722510242910,0.17,169.46,169.4,15.2365]
["bitfinex","SOLUSD",1722510243519,7.15329288,169.49,169.4,15.2365]
["bitfinex","SOLUSD",1722510243674,1.02874432,169.49,169.42,5.9023]
["bitfinex","SOLUSD",1722510243877,1.02874432,169.49,169.4,48.56696351]
["bitfinex","SOLUSD",1722510243878,60.10089939,169.56,169.41,12.99974184]
["bitfinex","SOLUSD",1722510244075,5.8993,169.52,169.41,5.917]
["bitfinex","SOLUSD",1722510244396,5.32027297,169.52,169.42,7.08254249]
["bitfinex","SOLUSD",1722510244597,5.32027297,169.52,169.44,15.8913]
["bitfinex","SOLUSD",1722510244773,5.32027297,169.52,169.45,5.917]
["bitfinex","SOLUSD",1722510244980,5.32027297,169.52,169.45,11.8184]
["bitfinex","SOLUSD",1722510245404,1.02836987,169.56,169.45,11.8184]
["bitfinex","SOLUSD",1722510245999,6.92606987,169.56,169.45,5.917]
["bitfinex","SOLUSD",1722510246180,1.02836987,169.56,169.45,5.917]
["bitfinex","SOLUSD",1722510246378,1.02836987,169.56,169.45,11.8184]
["bitfinex","SOLUSD",1722510246982,1.02836987,169.56,169.45,5.917]
["bitfinex","SOLUSD",1722510246983,0.17,169.55,169.45,5.917]
["bitfinex","SOLUSD",1722510247193,6.0682,169.55,169.45,5.917]
["bitfinex","SOLUSD",1722510247380,45.0,169.54,169.44,15.8913]
["bitfinex","SOLUSD",1722510247579,6.0687,169.53,169.44,15.8913]
["bitfinex","SOLUSD",1722510247793,0.17,169.53,169.44,15.8913]
["bitfinex","SOLUSD",1722510248186,0.17,169.53,169.44,21.7928]
["bitfinex","SOLUSD",1722510248390,0.17,169.53,169.45,5.9013]
["bitfinex","SOLUSD",1722510248806,0.17,169.53,169.45,5.917]
["bitfinex","SOLUSD",1722510249799,0.17,169.53,169.45,11.8184]
["bitfinex","SOLUSD",1722510251822,1.02836987,169.56,169.45,11.8184]
["bitfinex","SOLUSD",1722510252025,0.17,169.55,169.45,11.8184]
["bitfinex","SOLUSD",1722510252919,1.02836987,169.56,169.48,11.8171]
["bitfinex","SOLUSD",1722510253097,1.02836987,169.56,169.48,7.09669874]
["bitfinex","SOLUSD",1722510253303,32.15,169.6,169.49,1.17969874]
["bitfinex","SOLUSD",1722510253499,6.12584588,169.6,169.51,16.3198]
["bitfinex","SOLUSD",1722510253725,5.8962,169.6,169.51,16.3198]
["bitfinex","SOLUSD",1722510254614,50.8966,169.59,169.51,16.3198]
["bitfinex","SOLUSD",1722510254804,0.17,169.58,169.51,16.3198]
["bitfinex","SOLUSD",1722510257399,45.0,169.59,169.51,16.3198]
["bitfinex","SOLUSD",1722510257627,45.17,169.6,169.51,16.3198]
["bitfinex","SOLUSD",1722510258007,51.0662,169.6,169.51,16.3198]
["bitfinex","SOLUSD",1722510258218,45.17,169.6,169.51,16.3198]
["bitfinex","SOLUSD",1722510258813,51.0662,169.6,169.51,16.3198]
["bitfinex","SOLUSD",1722510260541,5.8966,169.59,169.51,16.3198]
["bitfinex","SOLUSD",1722510260705,45.17,169.58,169.51,16.3198]
["bitfinex","SOLUSD",1722510262330,5.8972,169.57,169.51,16.3198]
["bitfinex","SOLUSD",1722510262514,45.17,169.56,169.5,6.1725]
["bitfinex","SOLUSD",1722510262712,50.8976,169.56,169.5,6.1725]
["bitfinex","SOLUSD",1722510262923,0.17,169.55,169.5,6.1725]
["bitfinex","SOLUSD",1722510263239,5.8984,169.54,169.5,6.1725]
["bitfinex","SOLUSD",1722510263427,45.17,169.53,169.46,22.4923]
["bitfinex","SOLUSD",1722510264635,0.17,169.53,169.46,22.4923]
["bitfinex","SOLUSD",1722510266421,5.8969,169.58,169.46,28.3932]
["bitfinex","SOLUSD",1722510266629,5.8973,169.57,169.47,5.917]
["bitfinex","SOLUSD",1722510266820,5.8969,169.58,169.47,5.917]
["bitfinex","SOLUSD",1722510267040,5.8969,169.58,169.47,11.8177]
["bitfinex","SOLUSD",1722510267643,45.0,169.57,169.47,11.8177]
["bitfinex","SOLUSD",1722510267809,0.17,169.56,169.47,11.8177]
["bitfinex","SOLUSD",1722510268009,0.17,169.57,169.47,11.8177]
["bitfinex","SOLUSD",1722510268433,32.15,169.6,169.47,11.8177]
["bitfinex","SOLUSD",1722510268434,5.8966,169.59,169.47,11.8177]
["bitfinex","SOLUSD",1722510268635,32.15,169.6,169.47,5.917]
["bitfinex","SOLUSD",1722510268835,38.27375895,169.6,169.47,5.917]
["bitfinex","SOLUSD",1722510269039,5.8976,169.56,169.47,5.917]
["bitfinex","SOLUSD",1722510269611,45.0,169.55,169.47,5.917]
["bitfinex","SOLUSD",1722510269806,6.0683,169.54,169.46,22.4923]
["bitfinex","SOLUSD",1722510270034,45.0,169.53,169.46,22.4923]
["bitfinex","SOLUSD",1722510270238,0.17,169.52,169.46,22.4923]
["bitfinex","SOLUSD",1722510271544,6.0692,169.52,169.46,22.4923]
["bitfinex","SOLUSD",1722510271757,45.0,169.51,169.46,22.4923]
["bitfinex","SOLUSD",1722510271962,0.17,169.5,169.46,22.4923]
["bitfinex","SOLUSD",1722510272332,0.17,169.5,169.46,6.1725]
["bitfinex","SOLUSD",1722510272646,0.17,169.5,169.42,21.9124]
["bitfinex","SOLUSD",1722510272966,0.17,169.5,169.42,42.5856]
["bitfinex","SOLUSD",1722510273137,0.17,169.5,169.42,43.76596574]
["bitfinex","SOLUSD",1722510273340,0.17,169.5,169.42,49.66836574]
["bitfinex","SOLUSD",1722510273563,0.17,169.5,169.42,42.5856]
["bitfinex","SOLUSD",1722510275467,1.0285755,169.53,169.43,5.902]
["bitfinex","SOLUSD",1722510275766,6.9271755,169.53,169.42,48.4874]
["bitfinex","SOLUSD",1722510276546,1.0285755,169.53,169.42,48.4874]
["bitfinex","SOLUSD",1722510277057,0.17,169.52,169.42,48.4874]
["bitfinex","SOLUSD",1722510278958,0.17,169.52,169.42,42.585]
["bitfinex","SOLUSD",1722510279572,0.17,169.52,169.42,48.4874]
["bitfinex","SOLUSD",1722510279953,0.17,169.52,169.43,5.9021]
["bitfinex","SOLUSD",1722510280467,0.17,169.52,169.44,5.917]
["bitfinex","SOLUSD",1722510280859,0.17,169.52,169.45,5.917]
["bitfinex","SOLUSD",1722510281772,1.02841839,169.55,169.46,1.17993529]
["bitfinex","SOLUSD",1722510281977,0.17,169.54,169.45,5.917]
["bitfinex","SOLUSD",1722510282453,0.17,169.54,169.46,1.17986558]
["bitfinex","SOLUSD",1722510282657,0.17,169.54,169.45,5.917]
["bitfinex","SOLUSD",1722510282658,5.8978,169.56,169.45,11.8184]
["bitfinex","SOLUSD",1722510283043,5.8978,169.56,169.45,5.917]
["bitfinex","SOLUSD",1722510283862,0.17,169.55,169.45,5.917]
["bitfinex","SOLUSD",1722510284175,45.17,169.55,169.45,5.917]
["bitfinex","SOLUSD",1722510284388,5.8986,169.54,169.45,5.917]
["bitfinex","SOLUSD",1722510284681,45.17,169.53,169.42,27.8294]
["bitfinex","SOLUSD",1722510284846,45.17,169.53,169.43,7.08202819]
["bitfinex","SOLUSD",1722510285042,45.17,169.53,169.42,33.7317]
["bitfinex","SOLUSD",1722510285043,45.0,169.52,169.42,33.7317]
["bitfinex","SOLUSD",1722510285262,0.17,169.53,169.43,5.9021]
["bitfinex","SOLUSD",1722510285475,0.17,169.53,169.44,7.0814904]
["bitfinex","SOLUSD",1722510285649,0.17,169.53,169.43,20.6568]
["bitfinex","SOLUSD",1722510286180,0.17,169.53,169.43,14.7548]
["bitfinex","SOLUSD",1722510286481,0.17,169.53,169.42,21.9124]
["bitfinex","SOLUSD",1722510286662,5.8994,169.51,169.42,21.9124]
["bitfinex","SOLUSD",1722510286863,45.17,169.5,169.42,21.9124]
["bitfinex","SOLUSD",1722510288557,0.17,169.5,169.42,21.9124]
["bitfinex","SOLUSD",1722510290758,0.17,169.5,169.43,7.09720722]
["bitfinex","SOLUSD",1722510290966,14.7417,169.59,169.43,11.8188]
["bitfinex","SOLUSD",1722510290967,5.8982,169.55,169.43,11.8188]
["bitfinex","SOLUSD",1722510292361,45.17,169.54,169.43,11.8188]
["bitfinex","SOLUSD",1722510292566,51.0683,169.54,169.43,11.8188]
["bitfinex","SOLUSD",1722510295277,51.0683,169.54,169.43,12.99884575]
["bitfinex","SOLUSD",1722510295463,51.0683,169.54,169.43,11.8188]
["bitfinex","SOLUSD",1722510295655,5.8987,169.53,169.43,5.917]
["bitfinex","SOLUSD",1722510295857,45.17,169.52,169.43,5.917]
["bitfinex","SOLUSD",1722510296451,45.17,169.52,169.43,7.09705931]
["bitfinex","SOLUSD",1722510296767,0.17,169.52,169.43,7.09705931]
["bitfinex","SOLUSD",1722510297089,0.17,169.52,169.43,5.917]
["bitfinex","SOLUSD",1722510298864,6.069,169.52,169.43,5.917]
["bitfinex","SOLUSD",1722510299189,45.0,169.51,169.43,5.917]
["bitfinex","SOLUSD",1722510299394,0.17,169.5,169.43,5.917]
["bitfinex","SOLUSD",1722510300594,0.17,169.5,169.43,7.09714168]
["bitfinex","SOLUSD",1722510300782,45.0,169.51,169.43,12.99904168]
["bitfinex","SOLUSD",1722510300964,6.12024885,169.56,169.43,12.99904168]
["bitfinex","SOLUSD",1722510301165,45.0,169.55,169.43,11.8189]
["bitfinex","SOLUSD",1722510301385,0.17,169.54,169.43,11.8189]
["bitfinex","SOLUSD",1722510302597,6.0685,169.54,169.43,5.917]
["bitfinex","SOLUSD",1722510302780,45.0,169.53,169.43,5.917]
["bitfinex","SOLUSD",1722510302980,0.17,169.52,169.43,5.917]
["bitfinex","SOLUSD",1722510304299,6.9270403,169.54,169.44,5.917]
["bitfinex","SOLUSD",1722510304300,1.0285403,169.54,169.44,5.917]
["bitfinex","SOLUSD",1722510304471,1.0285403,169.54,169.46,5.917]
["bitfinex","SOLUSD",1722510305184,17.1085403,169.54,169.47,16.08]
["bitfinex","SOLUSD",1722510305379,0.17,169.53,169.48,5.917]
["bitfinex","SOLUSD",1722510305583,45.17,169.53,169.48,5.917]
["bitfinex","SOLUSD",1722510310888,61.25,169.53,169.43,5.9019]
["bitfinex","SOLUSD",1722510311091,16.08,169.52,169.46,5.917]
["bitfinex","SOLUSD",1722510311402,0.17,169.51,169.46,5.917]
["bitfinex","SOLUSD",1722510311707,16.25,169.51,169.44,16.08]
["bitfinex","SOLUSD",1722510311885,0.17,169.51,169.45,16.08]
["bitfinex","SOLUSD",1722510312198,0.17,169.51,169.46,5.917]
["bitfinex","SOLUSD",1722510313080,45.17,169.51,169.46,5.917]
["bitfinex","SOLUSD",1722510313583,16.08,169.47,169.4,16.08]
["bitfinex","SOLUSD",1722510313895,15.8146,169.5,169.39,16.08]
["bitfinex","SOLUSD",1722510313896,16.08,169.45,169.39,16.08]
["bitfinex","SOLUSD",1722510314096,16.08,169.45,169.38,59.3122]
["bitfinex","SOLUSD",1722510314477,16.08,169.45,169.39,5.917]
["bitfinex","SOLUSD",1722510316107,16.08,169.45,169.39,21.997]
["bitfinex","SOLUSD",1722510316625,16.08,169.43,169.39,5.917]
["bitfinex","SOLUSD",1722510316918,61.25,169.42,169.36,5.917]
["bitfinex","SOLUSD",1722510317404,45.17,169.42,169.36,21.997]
["bitfinex","SOLUSD",1722510318513,16.08,169.41,169.36,5.917]
["bitfinex","SOLUSD",1722510318897,16.08,169.4,169.32,36.5564]
["bitfinex","SOLUSD",1722510319096,61.25,169.39,169.33,16.08]
["bitfinex","SOLUSD",1722510319415,16.25,169.4,169.33,16.08]
["bitfinex","SOLUSD",1722510319618,51.0726,169.42,169.32,37.8719]
["bitfinex","SOLUSD",1722510319619,61.08,169.39,169.32,37.8719]
["bitfinex","SOLUSD",1722510320120,61.08,169.39,169.33,5.917]
["bitfinex","SOLUSD",1722510321516,16.08,169.37,169.32,5.917]
["bitfinex","SOLUSD",1722510321695,0.17,169.36,169.32,5.917]
["bitfinex","SOLUSD",1722510322207,0.17,169.36,169.28,38.8798]
["bitfinex","SOLUSD",1722510322208,16.08,169.34,169.28,38.8798]
["bitfinex","SOLUSD",1722510322420,16.08,169.35,169.29,5.917]
["bitfinex","SOLUSD",1722510322721,16.08,169.35,169.29,21.997]
["bitfinex","SOLUSD",1722510323316,16.25,169.36,169.29,21.997]
["bitfinex","SOLUSD",1722510323507,45.0,169.35,169.29,21.997]
["bitfinex","SOLUSD",1722510325198,45.0,169.35,169.31,5.917]
["bitfinex","SOLUSD",1722510325399,16.25,169.36,169.31,5.917]
["bitfinex","SOLUSD",1722510326002,16.08,169.35,169.28,22.7998]
["bitfinex","SOLUSD",1722510326233,0.17,169.34,169.29,5.917]
["bitfinex","SOLUSD",1722510326603,16.25,169.34,169.29,5.917]
["bitfinex","SOLUSD",1722510326830,16.25,169.34,169.24,36.8842]
["bitfinex","SOLUSD",1722510327038,16.08,169.32,169.25,16.08]
["bitfinex","SOLUSD",1722510327327,16.08,169.31,169.26,5.917]
["bitfinex","SOLUSD",1722510327503,16.25,169.31,169.24,38.1925]
["bitfinex","SOLUSD",1722510328131,45.0,169.3,169.25,16.08]
["bitfinex","SOLUSD",1722510328298,16.25,169.31,169.25,21.997]
["bitfinex","SOLUSD",1722510328501,61.08,169.3,169.25,5.917]
["bitfinex","SOLUSD",1722510328735,0.17,169.29,169.25,5.917]
["bitfinex","SOLUSD",1722510328906,0.17,169.29,169.24,38.1925]
["bitfinex","SOLUSD",1722510328907,0.17,169.29,169.24,44.1012]
["bitfinex","SOLUSD",1722510329234,16.08,169.3,169.25,5.917]
["bitfinex","SOLUSD",1722510330706,80.7735,169.36,169.26,5.917]
["bitfinex","SOLUSD",1722510330707,16.08,169.32,169.26,5.917]
["bitfinex","SOLUSD",1722510331033,16.25,169.33,169.27,5.917]
["bitfinex","SOLUSD",1722510331624,16.08,169.32,169.27,5.917]
["bitfinex","SOLUSD",1722510331814,16.08,169.32,169.26,5.917]
["bitfinex","SOLUSD",1722510332712,16.08,169.31,169.25,5.917]
["bitfinex","SOLUSD",1722510333107,16.08,169.3,169.24,36.8838]
["bitfinex","SOLUSD",1722510333628,16.08,169.3,169.25,5.917]
["bitfinex","SOLUSD",1722510334239,16.08,169.31,169.25,5.917]
["bitfinex","SOLUSD",1722510335511,16.08,169.29,169.25,5.917]
["bitfinex","SOLUSD",1722510335912,16.08,169.29,169.24,22.1125]
["bitfinex","SOLUSD",1722510336118,16.08,169.3,169.24,38.1925]
["bitfinex","SOLUSD",1722510336318,16.08,169.3,169.24,22.1125]
["bitfinex","SOLUSD",1722510336521,16.08,169.3,169.24,38.1925]
["bitfinex","SOLUSD",1722510336712,16.08,169.3,169.24,44.1012]
["bitfinex","SOLUSD",1722510337037,16.08,169.3,169.25,5.917]
["bitfinex","SOLUSD",1722510337627,86.9012599,169.36,169.25,16.08]
["bitfinex","SOLUSD",1722510337628,16.08,169.31,169.25,16.08]
["bitfinex","SOLUSD",1722510338020,16.08,169.31,169.25,5.917]
["bitfinex","SOLUSD",1722510338228,22.5812599,169.36,169.27,21.997]
["bitfinex","SOLUSD",1722510338534,16.08,169.33,169.27,5.917]
["bitfinex","SOLUSD",1722510338737,22.5812599,169.36,169.27,5.917]
["bitfinex","SOLUSD",1722510338738,6.1277599,169.36,169.29,16.08]
["bitfinex","SOLUSD",1722510338910,16.08,169.35,169.29,16.08]
["bitfinex","SOLUSD",1722510339116,16.08,169.35,169.28,21.997]
["bitfinex","SOLUSD",1722510339529,16.08,169.34,169.28,5.917]
["bitfinex","SOLUSD",1722510340336,16.08,169.35,169.28,21.997]
["bitfinex","SOLUSD",1722510341218,16.08,169.34,169.28,5.917]
["bitfinex","SOLUSD",1722510342122,16.08,169.33,169.28,5.917]
["bitfinex","SOLUSD",1722510342337,16.08,169.33,169.26,21.997]
["bitfinex","SOLUSD",1722510342529,16.08,169.32,169.27,5.917]
["bitfinex","SOLUSD",1722510344718,16.08,169.33,169.27,5.917]
["bitfinex","SOLUSD",1722510345041,16.25,169.34,169.28,5.917]
["bitfinex","SOLUSD",1722510345334,16.25,169.34,169.28,21.997]
["bitfinex","SOLUSD",1722510345749,16.08,169.34,169.28,21.997]
["bitfinex","SOLUSD",1722510348359,16.08,169.34,169.28,5.917]
["bitfinex","SOLUSD",1722510350449,16.08,169.33,169.28,5.917]
["bitfinex","SOLUSD",1722510351048,16.08,169.35,169.29,16.08]
["bitfinex","SOLUSD",1722510351249,16.08,169.35,169.28,21.997]
["bitfinex","SOLUSD",1722510351424,16.08,169.34,169.28,5.917]
["bitfinex","SOLUSD",1722510352630,16.08,169.35,169.29,16.08]
["bitfinex","SOLUSD",1722510353747,16.08,169.34,169.28,5.917]
["bitfinex","SOLUSD",1722510354249,16.08,169.3,169.24,38.1925]
["bitfinex","SOLUSD",1722510354547,45.0,169.33,169.24,38.1925]
["bitfinex","SOLUSD",1722510354548,16.08,169.28,169.24,22.1125]
["bitfinex","SOLUSD",1722510354757,16.08,169.29,169.24,22.1125]
["bitfinex","SOLUSD",1722510355330,16.08,169.28,169.24,22.1125]
["bitfinex","SOLUSD",1722510358347,0.17,169.32,169.24,22.1125]
["bitfinex","SOLUSD",1722510358348,16.08,169.31,169.24,44.1095]
["bitfinex","SOLUSD",1722510358557,16.08,169.33,169.27,5.917]
["bitfinex","SOLUSD",1722510358852,16.08,169.34,169.28,21.997]
["bitfinex","SOLUSD",1722510359261,16.08,169.35,169.28,21.997]
["bitfinex","SOLUSD",1722510359956,16.08,169.33,169.26,14.7697]
["bitfinex","SOLUSD",1722510360159,16.08,169.33,169.27,5.917]
["bitfinex","SOLUSD",1722510360556,16.08,169.33,169.27,21.997]
["bitfinex","SOLUSD",1722510360741,5.9046,169.36,169.27,5.917]
["bitfinex","SOLUSD",1722510360742,16.08,169.32,169.27,5.917]
["bitfinex","SOLUSD",1722510360941,16.08,169.32,169.25,16.08]
["bitfinex","SOLUSD",1722510361144,16.08,169.32,169.27,5.917]
["bitfinex","SOLUSD",1722510361754,16.08,169.32,169.26,16.08]
["bitfinex","SOLUSD",1722510362061,16.08,169.34,169.28,5.917]
["bitfinex","SOLUSD",1722510363162,16.25,169.35,169.28,21.997]
["bitfinex","SOLUSD",1722510363365,16.08,169.33,169.28,5.917]
["bitfinex","SOLUSD",1722510363873,16.08,169.34,169.28,5.917]
["bitfinex","SOLUSD",1722510365543,7.15425078,169.38,169.31,16.08]
["bitfinex","SOLUSD",1722510365768,6.12486718,169.38,169.33,21.997]
["bitfinex","SOLUSD",1722510365965,16.08,169.4,169.33,21.997]
["bitfinex","SOLUSD",1722510366177,16.08,169.37,169.32,6.1082]
["bitfinex","SOLUSD",1722510366763,16.08,169.37,169.32,12.0252]
["bitfinex","SOLUSD",1722510366976,16.08,169.39,169.33,1.18098381]
["bitfinex","SOLUSD",1722510367268,16.08,169.4,169.33,17.26098381]
["bitfinex","SOLUSD",1722510367476,16.08,169.4,169.33,16.08]
["bitfinex","SOLUSD",1722510367970,16.08,169.4,169.34,5.917]
["bitfinex","SOLUSD",1722510368674,16.08,169.39,169.34,5.917]
["bitfinex","SOLUSD",1722510369570,16.08,169.39,169.33,5.917]
["bitfinex","SOLUSD",1722510371367,16.08,169.41,169.34,21.997]
["bitfinex","SOLUSD",1722510371550,6.12346513,169.43,169.35,16.08]
["bitfinex","SOLUSD",1722510371755,16.08,169.42,169.35,16.08]
["bitfinex","SOLUSD",1722510373166,5.9018,169.44,169.35,16.08]
["bitfinex","SOLUSD",1722510373374,16.08,169.42,169.35,16.08]
["bitfinex","SOLUSD",1722510373767,16.08,169.41,169.35,16.08]
["bitfinex","SOLUSD",1722510374577,16.08,169.4,169.34,5.917]
["bitfinex","SOLUSD",1722510374887,16.08,169.4,169.34,21.997]
["bitfinex","SOLUSD",1722510375383,16.08,169.41,169.35,16.08]
["bitfinex","SOLUSD",1722510375757,16.08,169.44,169.37,16.08]
["bitfinex","SOLUSD",1722510375954,22.37237637,169.46,169.38,16.08]
["bitfinex","SOLUSD",1722510375955,16.08,169.45,169.38,16.08]
["bitfinex","SOLUSD",1722510376155,16.08,169.45,169.39,1.1805687]
["bitfinex","SOLUSD",1722510376373,16.08,169.44,169.39,1.18057784]
["bitfinex","SOLUSD",1722510376678,16.08,169.45,169.39,21.997]
["bitfinex","SOLUSD",1722510377380,16.08,169.45,169.4,5.917]
["bitfinex","SOLUSD",1722510377771,16.08,169.44,169.4,5.917]
["bitfinex","SOLUSD",1722510378151,16.08,169.45,169.4,5.917]
["bitfinex","SOLUSD",1722510378881,16.08,169.45,169.39,5.917]
["bitfinex","SOLUSD",1722510379678,16.08,169.44,169.38,22.6299]
["bitfinex","SOLUSD",1722510379973,16.08,169.44,169.39,5.917]
["bitfinex","SOLUSD",1722510380173,16.08,169.43,169.39,5.917]
["bitfinex","SOLUSD",1722510381091,16.08,169.41,169.38,22.6299]
["bitfinex","SOLUSD",1722510381268,0.06,169.47,169.34,21.8905]
["bitfinex","SOLUSD",1722510381269,16.08,169.39,169.34,21.8905]
["bitfinex","SOLUSD",1722510382165,16.08,169.38,169.34,27.8075]
["bitfinex","SOLUSD",1722510382360,16.08,169.39,169.34,27.8075]
["bitfinex","SOLUSD",1722510383085,16.08,169.38,169.34,27.8075]
["bitfinex","SOLUSD",1722510383869,16.08,169.37,169.34,21.8905]
["bitfinex","SOLUSD",1722510384083,16.08,169.38,169.34,21.8905]
["bitfinex","SOLUSD",1722510385188,5.9025,169.42,169.34,21.8905]
["bitfinex","SOLUSD",1722510385489,45.17,169.41,169.34,21.8905]
["bitfinex","SOLUSD",1722510385984,0.17,169.41,169.34,21.8905]
["bitfinex","SOLUSD",1722510387567,32.22,169.46,169.34,21.8905]
["bitfinex","SOLUSD",1722510387766,32.22,169.46,169.36,5.9045]
["bitfinex","SOLUSD",1722510388083,32.22,169.46,169.35,5.9048]
["bitfinex","SOLUSD",1722510388290,32.22,169.46,169.34,21.8905]
["bitfinex","SOLUSD",1722510388585,38.1213,169.46,169.34,27.7955]
["bitfinex","SOLUSD",1722510388764,38.1211,169.46,169.35,14.7618]
["bitfinex","SOLUSD",1722510389870,0.17,169.45,169.35,20.6667]
["bitfinex","SOLUSD",1722510390069,45.17,169.45,169.35,20.6667]
["bitfinex","SOLUSD",1722510392776,45.17,169.45,169.35,14.7618]
["bitfinex","SOLUSD",1722510392975,45.17,169.45,169.34,21.8905]
["bitfinex","SOLUSD",1722510393887,5.9023,169.43,169.34,21.8905]
["bitfinex","SOLUSD",1722510394072,45.17,169.42,169.34,21.8905]
["bitfinex","SOLUSD",1722510394473,0.17,169.42,169.34,21.8905]
["bitfinex","SOLUSD",1722510397470,0.17,169.42,169.34,27.7957]
["bitfinex","SOLUSD",1722510397995,0.17,169.42,169.34,27.7956]
["bitfinex","SOLUSD",1722510398193,45.0,169.43,169.34,21.8905]
["bitfinex","SOLUSD",1722510399295,32.22,169.49,169.39,5.9034]
["bitfinex","SOLUSD",1722510399600,0.06,169.47,169.4,22.0368]
["bitfinex","SOLUSD",1722510401810,5.9013,169.46,169.4,22.0368]
["bitfinex","SOLUSD",1722510402099,45.17,169.45,169.4,22.0368]
["bitfinex","SOLUSD",1722510402468,45.17,169.45,169.4,6.1003]
["bitfinex","SOLUSD",1722510403803,0.17,169.45,169.4,6.1003]
["bitfinex","SOLUSD",1722510407204,16.1,169.42,169.4,6.1003]
["bitfinex","SOLUSD",1722510411581,16.27,169.43,169.4,6.1003]
["bitfinex","SOLUSD",1722510411895,45.0,169.42,169.4,6.1003]
["bitfinex","SOLUSD",1722510416507,61.1,169.42,169.36,21.8863]
["bitfinex","SOLUSD",1722510416735,16.1,169.4,169.36,15.9693]
["bitfinex","SOLUSD",1722510416919,45.17,169.39,169.36,15.9693]
["bitfinex","SOLUSD",1722510417700,45.17,169.39,169.36,21.8863]
["bitfinex","SOLUSD",1722510417883,16.1,169.4,169.36,21.8863]
["bitfinex","SOLUSD",1722510418294,16.27,169.41,169.36,21.8863]
["bitfinex","SOLUSD",1722510418716,0.17,169.41,169.36,21.8863]
["bitfinex","SOLUSD",1722510418894,45.17,169.41,169.36,21.8863]
["bitfinex","SOLUSD",1722510419595,61.27,169.41,169.36,21.8863]
["bitfinex","SOLUSD",1722510423011,45.17,169.41,169.36,21.8863]
["bitfinex","SOLUSD",1722510423208,1.0291696,169.44,169.4,22.0031]
["bitfinex","SOLUSD",1722510423409,22.22936871,169.46,169.36,37.9863]
["bitfinex","SOLUSD",1722510423410,259.5,169.53,169.43,32.6329]
["bitfinex","SOLUSD",1722510423627,16.1,169.5,169.43,32.6329]
["bitfinex","SOLUSD",1722510424313,6.92752004,169.52,169.43,32.6329]
["bitfinex","SOLUSD",1722510424314,1.02852004,169.52,169.44,16.1]
["bitfinex","SOLUSD",1722510424621,16.1,169.51,169.44,22.017]
["bitfinex","SOLUSD",1722510425423,16.1,169.52,169.45,22.017]
["bitfinex","SOLUSD",1722510426712,16.1,169.53,169.46,16.1]
["bitfinex","SOLUSD",1722510427328,16.1,169.53,169.46,17.28001915]
["bitfinex","SOLUSD",1722510427531,16.1,169.53,169.46,16.1]
["bitfinex","SOLUSD",1722510428621,16.1,169.52,169.45,22.017]
["bitfinex","SOLUSD",1722510430011,16.1,169.51,169.44,16.1]
["bitfinex","SOLUSD",1722510430211,16.1,169.51,169.45,5.917]
["bitfinex","SOLUSD",1722510430409,5.8986,169.53,169.45,5.917]
["bitfinex","SOLUSD",1722510430410,16.1,169.5,169.45,5.917]
["bitfinex","SOLUSD",1722510431225,16.1,169.51,169.45,5.917]
["bitfinex","SOLUSD",1722510431737,16.1,169.5,169.44,5.917]
["bitfinex","SOLUSD",1722510432307,16.1,169.48,169.43,16.5329]
["bitfinex","SOLUSD",1722510432508,16.1,169.46,169.41,6.1838]
["bitfinex","SOLUSD",1722510432815,16.1,169.44,169.41,6.1838]
["bitfinex","SOLUSD",1722510433009,16.1,169.44,169.39,15.7715]
["bitfinex","SOLUSD",1722510433333,16.1,169.44,169.4,5.917]
["bitfinex","SOLUSD",1722510434119,16.1,169.43,169.38,5.917]
["bitfinex","SOLUSD",1722510434330,16.1,169.43,169.37,6.5196]
["bitfinex","SOLUSD",1722510434512,16.1,169.43,169.38,5.917]
["bitfinex","SOLUSD",1722510434713,16.1,169.42,169.38,5.917]
["bitfinex","SOLUSD",1722510434913,16.1,169.42,169.37,6.5196]
["bitfinex","SOLUSD",1722510435123,16.1,169.44,169.37,22.6196]
["bitfinex","SOLUSD",1722510435433,0.17,169.45,169.37,6.5196]
["bitfinex","SOLUSD",1722510435607,45.17,169.45,169.37,6.5196]
["bitfinex","SOLUSD",1722510436809,0.17,169.45,169.37,6.5196]
["bitfinex","SOLUSD",1722510437222,0.06,169.47,169.38,5.9037]
["bitfinex","SOLUSD",1722510437436,0.06,169.47,169.37,21.2794]
["bitfinex","SOLUSD",1722510437725,0.06,169.47,169.37,27.1835]
["bitfinex","SOLUSD",1722510438022,5.9608,169.47,169.37,21.2794]
["bitfinex","SOLUSD",1722510438232,5.9608,169.47,169.37,6.5196]
["bitfinex","SOLUSD",1722510438430,0.17,169.46,169.37,6.5196]
["bitfinex","SOLUSD",1722510438729,5.9011,169.46,169.37,6.5196]
["bitfinex","SOLUSD",1722510438931,45.17,169.45,169.37,6.5196]
["bitfinex","SOLUSD",1722510439110,0.17,169.45,169.38,1.18060677]
["bitfinex","SOLUSD",1722510439425,0.17,169.46,169.37,18.3407]
["bitfinex","SOLUSD",1722510439723,45.06,169.47,169.38,5.9036]
["bitfinex","SOLUSD",1722510439926,0.06,169.47,169.39,7.08366094]
["bitfinex","SOLUSD",1722510440225,0.06,169.47,169.38,14.7591]
["bitfinex","SOLUSD",1722510440226,0.06,169.47,169.41,15.5108]
["bitfinex","SOLUSD",1722510440527,0.06,169.47,169.41,22.5938043]
["bitfinex","SOLUSD",1722510440928,0.06,169.47,169.42,6.6034]
["bitfinex","SOLUSD",1722510441131,0.06,169.47,169.43,12.99916201]
["bitfinex","SOLUSD",1722510441606,0.06,169.47,169.43,12.99916195]
["bitfinex","SOLUSD",1722510441807,0.06,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1722510442025,0.06,169.47,169.43,5.917]
["bitfinex","SOLUSD",1722510443414,0.06,169.47,169.42,6.6034]
["bitfinex","SOLUSD",1722510444831,0.23,169.47,169.42,6.6034]
["bitfinex","SOLUSD",1722510445028,0.06,169.47,169.42,6.6034]
["bitfinex","SOLUSD",1722510447326,5.9607,169.47,169.37,6.4289]
["bitfinex","SOLUSD",1722510447530,45.17,169.46,169.37,6.4289]
["bitfinex","SOLUSD",1722510448514,5.9015,169.45,169.37,6.4289]
["bitfinex","SOLUSD",1722510448830,45.17,169.44,169.36,16.6168]
["bitfinex","SOLUSD",1722510449610,5.9021,169.43,169.36,16.6168]
["bitfinex","SOLUSD",1722510449819,45.17,169.42,169.33,6.4936]
["bitfinex","SOLUSD",1722510450046,5.9025,169.42,169.33,6.4936]
["bitfinex","SOLUSD",1722510450245,45.17,169.41,169.33,6.4936]
["bitfinex","SOLUSD",1722510450735,45.0,169.4,169.33,6.4936]
["bitfinex","SOLUSD",1722510450936,0.17,169.39,169.33,6.4936]
["bitfinex","SOLUSD",1722510451236,0.17,169.39,169.29,20.6738]
["bitfinex","SOLUSD",1722510451530,45.17,169.4,169.3,5.9066]
["bitfinex","SOLUSD",1722510452035,51.0732,169.4,169.29,14.7671]
["bitfinex","SOLUSD",1722510452711,5.9035,169.39,169.28,27.4955]
["bitfinex","SOLUSD",1722510452920,45.17,169.38,169.28,27.4955]
["bitfinex","SOLUSD",1722510456528,32.2,169.37,169.27,5.917]
["bitfinex","SOLUSD",1722510456726,5.905,169.35,169.24,21.1666]
["bitfinex","SOLUSD",1722510456937,6.0753,169.34,169.24,21.1666]
["bitfinex","SOLUSD",1722510457249,45.0,169.33,169.24,21.1666]
["bitfinex","SOLUSD",1722510457419,0.17,169.32,169.24,21.1666]
["bitfinex","SOLUSD",1722510457752,0.17,169.32,169.24,27.0753]
["bitfinex","SOLUSD",1722510458068,0.17,169.32,169.25,7.08971759]
["bitfinex","SOLUSD",1722510458273,0.17,169.32,169.25,5.9082]
["bitfinex","SOLUSD",1722510458961,0.17,169.32,169.24,22.34803213]
["bitfinex","SOLUSD",1722510459170,0.17,169.32,169.24,27.0753]
["bitfinex","SOLUSD",1722510460047,0.17,169.32,169.24,21.1666]
["bitfinex","SOLUSD",1722510460765,0.17,169.32,169.24,27.0753]
["bitfinex","SOLUSD",1722510461542,0.17,169.32,169.24,28.25678599]
["bitfinex","SOLUSD",1722510462252,45.0,169.33,169.24,28.25678599]
["bitfinex","SOLUSD",1722510462566,27.65903039,169.38,169.27,5.9074]
["bitfinex","SOLUSD",1722510462871,21.75503039,169.38,169.27,7.08861399]
["bitfinex","SOLUSD",1722510463064,21.75503039,169.38,169.27,5.9074]
["bitfinex","SOLUSD",1722510463249,21.75503039,169.38,169.28,5.9071]
["bitfinex","SOLUSD",1722510463444,21.75503039,169.38,169.28,5.917]
["bitfinex","SOLUSD",1722510464267,45.17,169.37,169.28,5.917]
["bitfinex","SOLUSD",1722510465350,27.65893039,169.38,169.29,1.18115194]
["bitfinex","SOLUSD",1722510465351,21.75503039,169.38,169.29,1.18115194]
["bitfinex","SOLUSD",1722510465656,15.6278,169.38,169.28,11.8243]
["bitfinex","SOLUSD",1722510466254,15.6278,169.38,169.29,5.9068]
["bitfinex","SOLUSD",1722510467182,15.6278,169.38,169.29,5.9069]
["bitfinex","SOLUSD",1722510467374,15.6278,169.38,169.28,11.8243]
["bitfinex","SOLUSD",1722510467551,21.5316,169.38,169.28,5.917]
["bitfinex","SOLUSD",1722510467754,5.9042,169.37,169.28,5.917]
["bitfinex","SOLUSD",1722510468374,21.7017,169.38,169.28,5.917]
["bitfinex","SOLUSD",1722510468589,45.17,169.37,169.28,5.917]
["bitfinex","SOLUSD",1722510470575,51.0742,169.37,169.28,5.917]
["bitfinex","SOLUSD",1722510471380,45.17,169.37,169.28,5.917]
["bitfinex","SOLUSD",1722510472166,45.17,169.37,169.29,1.18116892]
["bitfinex","SOLUSD",1722510472866,45.17,169.37,169.28,5.917]
["bitfinex","SOLUSD",1722510473556,45.17,169.37,169.28,11.8242]
["bitfinex","SOLUSD",1722510473867,45.17,169.37,169.29,5.9068]
["bitfinex","SOLUSD",1722510474185,7.15813151,169.41,169.31,22.0765]
["bitfinex","SOLUSD",1722510474360,13.06113151,169.41,169.31,22.0765]
["bitfinex","SOLUSD",1722510474758,7.15813151,169.41,169.32,1.18094766]
["bitfinex","SOLUSD",1722510474959,6.12881284,169.41,169.31,22.0765]
["bitfinex","SOLUSD",1722510475568,6.12881284,169.41,169.31,27.9826]
["bitfinex","SOLUSD",1722510476183,12.03161284,169.41,169.31,22.0765]
["bitfinex","SOLUSD",1722510476360,6.12881284,169.41,169.31,27.9827]
["bitfinex","SOLUSD",1722510477863,5.9025,169.42,169.31,27.9827]
["bitfinex","SOLUSD",1722510478061,1.02917027,169.44,169.39,6.2485]
["bitfinex","SOLUSD",1722510478260,0.06,169.47,169.39,6.2485]
["bitfinex","SOLUSD",1722510479670,5.961,169.47,169.39,6.2485]
["bitfinex","SOLUSD",1722510479981,0.17,169.46,169.39,6.2485]
["bitfinex","SOLUSD",1722510481284,0.06,169.47,169.39,13.33236035]
["bitfinex","SOLUSD",1722510481672,0.06,169.47,169.39,6.2485]
["bitfinex","SOLUSD",1722510485071,5.9607,169.47,169.39,6.2485]
["bitfinex","SOLUSD",1722510485271,0.17,169.46,169.39,6.2485]
["bitfinex","SOLUSD",1722510485872,45.17,169.46,169.39,6.2485]
["bitfinex","SOLUSD",1722510486267,5.9015,169.45,169.39,6.2485]
["bitfinex","SOLUSD",1722510486486,45.17,169.44,169.39,6.2485]
["bitfinex","SOLUSD",1722510486870,0.06,169.47,169.39,6.2485]
["bitfinex","SOLUSD",1722510487090,45.06,169.47,169.39,6.2485]
["bitfinex","SOLUSD",1722510487304,0.17,169.46,169.39,6.2485]
["bitfinex","SOLUSD",1722510487489,0.23,169.47,169.39,6.2485]
["bitfinex","SOLUSD",1722510487807,6.1308,169.47,169.39,6.2485]
["bitfinex","SOLUSD",1722510488097,45.0,169.46,169.39,6.2485]
["bitfinex","SOLUSD",1722510488295,0.17,169.45,169.39,6.2485]
["bitfinex","SOLUSD",1722510490807,0.06,169.47,169.4,1.18046502]
["bitfinex","SOLUSD",1722510491011,0.06,169.47,169.43,5.902]
["bitfinex","SOLUSD",1722510491308,0.06,169.47,169.45,16.539]
["bitfinex","SOLUSD",1722510491971,0.06,169.47,169.46,1.18010404]
["bitfinex","SOLUSD",1722510492871,0.06,169.47,169.45,16.539]
["bitfinex","SOLUSD",1722510493093,0.06,169.47,169.46,6.1615]
["bitfinex","SOLUSD",1722510494084,0.06,169.47,169.46,7.34137472]
["bitfinex","SOLUSD",1722510494280,0.06,169.47,169.46,6.1615]
["bitfinex","SOLUSD",1722510499073,0.06,169.47,169.45,16.539]
["bitfinex","SOLUSD",1722510500670,0.06,169.47,169.42,12.1639]
["bitfinex","SOLUSD",1722510501003,0.06,169.47,169.46,11.818]
["bitfinex","SOLUSD",1722510501200,0.06,169.47,169.46,12.99781966]
["bitfinex","SOLUSD",1722510502278,16.91545742,169.59,169.49,5.8998]
["bitfinex","SOLUSD",1722510502475,21.7837,169.59,169.5,1.17962813]
["bitfinex","SOLUSD",1722510502712,21.7837,169.59,169.48,14.7505]
["bitfinex","SOLUSD",1722510503183,21.7837,169.59,169.49,1.17967289]
["bitfinex","SOLUSD",1722510503577,15.8871,169.59,169.49,7.07957289]
["bitfinex","SOLUSD",1722510503780,15.8871,169.59,169.49,5.8999]
["bitfinex","SOLUSD",1722510503999,15.8871,169.59,169.48,20.6508]
["bitfinex","SOLUSD",1722510505094,0.17,169.58,169.48,20.6508]
["bitfinex","SOLUSD",1722510506816,51.0669,169.58,169.47,18.3118]
["bitfinex","SOLUSD",1722510507002,45.17,169.58,169.48,7.07977239]
["bitfinex","SOLUSD",1722510507194,45.17,169.58,169.49,1.17967149]
["bitfinex","SOLUSD",1722510507698,0.17,169.58,169.49,15.92937149]
["bitfinex","SOLUSD",1722510508001,12.02809642,169.61,169.49,15.92937149]
["bitfinex","SOLUSD",1722510508177,45.17,169.6,169.49,15.92937149]
["bitfinex","SOLUSD",1722510508599,51.0662,169.6,169.49,15.92937149]
["bitfinex","SOLUSD",1722510508898,45.17,169.6,169.48,32.2]
["bitfinex","SOLUSD",1722510509100,45.17,169.6,169.47,12.4112]
["bitfinex","SOLUSD",1722510509309,45.17,169.6,169.48,7.09550023]
["bitfinex","SOLUSD",1722510509603,45.17,169.6,169.47,12.4112]
["bitfinex","SOLUSD",1722510509810,5.8968,169.59,169.48,12.99574226]
["bitfinex","SOLUSD",1722510510100,0.17,169.58,169.48,5.9003]
["bitfinex","SOLUSD",1722510511204,0.17,169.58,169.49,5.9]
["bitfinex","SOLUSD",1722510511404,0.17,169.59,169.49,5.9]
["bitfinex","SOLUSD",1722510515299,16.07,169.57,169.51,16.07]
["bitfinex","SOLUSD",1722510517297,16.07,169.58,169.51,16.07]
["bitfinex","SOLUSD",1722510517609,16.07,169.58,169.52,5.917]
["bitfinex","SOLUSD",1722510518087,16.07,169.58,169.52,21.987]
["bitfinex","SOLUSD",1722510518700,16.24,169.59,169.52,21.987]
["bitfinex","SOLUSD",1722510519921,16.07,169.61,169.54,16.07]
["bitfinex","SOLUSD",1722510520105,16.07,169.61,169.55,1.17942601]
["bitfinex","SOLUSD",1722510521194,16.07,169.61,169.54,16.07]
["bitfinex","SOLUSD",1722510522315,16.07,169.59,169.53,38.2705]
["bitfinex","SOLUSD",1722510522621,16.07,169.6,169.53,38.2705]
["bitfinex","SOLUSD",1722510523413,16.07,169.59,169.53,22.2005]
["bitfinex","SOLUSD",1722510523607,16.07,169.58,169.5,5.8995]
["bitfinex","SOLUSD",1722510523807,16.07,169.58,169.52,5.917]
["bitfinex","SOLUSD",1722510524513,16.07,169.58,169.51,16.07]
["bitfinex","SOLUSD",1722510524826,16.07,169.58,169.52,5.917]
["bitfinex","SOLUSD",1722510529633,16.07,169.59,169.52,21.987]
["bitfinex","SOLUSD",1722510532221,16.07,169.58,169.51,5.8992]
["bitfinex","SOLUSD",1722510532394,0.17,169.6,169.52,5.917]
["bitfinex","SOLUSD",1722510532602,16.07,169.58,169.52,5.917]
["bitfinex","SOLUSD",1722510533408,0.17,169.59,169.52,21.987]
["bitfinex","SOLUSD",1722510533409,16.24,169.59,169.52,21.987]
["bitfinex","SOLUSD",1722510533724,0.17,169.59,169.53,27.8856]
["bitfinex","SOLUSD",1722510534026,0.17,169.59,169.54,16.07]
["bitfinex","SOLUSD",1722510534231,16.07,169.62,169.55,16.07]
["bitfinex","SOLUSD",1722510534724,16.07,169.62,169.54,16.07]
["bitfinex","SOLUSD",1722510535913,0.17,169.61,169.54,16.07]
["bitfinex","SOLUSD",1722510540131,16.24,169.61,169.54,16.07]
["bitfinex","SOLUSD",1722510540431,16.24,169.61,169.53,5.917]
["bitfinex","SOLUSD",1722510540432,16.07,169.6,169.53,21.987]
["bitfinex","SOLUSD",1722510541231,16.07,169.6,169.54,16.07]
["bitfinex","SOLUSD",1722510541414,16.24,169.61,169.55,16.07]
["bitfinex","SOLUSD",1722510542026,16.24,169.61,169.54,16.07]
["bitfinex","SOLUSD",1722510543723,22.1359,169.61,169.54,16.07]
["bitfinex","SOLUSD",1722510544523,0.17,169.61,169.55,16.07]
["bitfinex","SOLUSD",1722510544724,61.24,169.62,169.55,16.07]
["bitfinex","SOLUSD",1722510546215,7.20197393,169.63,169.57,21.987]
["bitfinex","SOLUSD",1722510546420,1.02815956,169.63,169.57,21.987]
["bitfinex","SOLUSD",1722510547436,1.02815956,169.63,169.58,16.07]
["bitfinex","SOLUSD",1722510547821,1.02815956,169.63,169.57,21.987]
["bitfinex","SOLUSD",1722510549831,16.24,169.64,169.57,21.987]
["bitfinex","SOLUSD",1722510550157,16.07,169.63,169.54,15.4405]
["bitfinex","SOLUSD",1722510550326,16.07,169.63,169.55,5.917]
["bitfinex","SOLUSD",1722510550524,21.9652,169.63,169.55,5.917]
["bitfinex","SOLUSD",1722510550743,16.07,169.62,169.55,21.987]
["bitfinex","SOLUSD",1722510552234,16.07,169.62,169.54,15.4405]
["bitfinex","SOLUSD",1722510552235,6.0649,169.64,169.57,5.917]
["bitfinex","SOLUSD",1722510552549,21.9652,169.63,169.57,5.917]
["bitfinex","SOLUSD",1722510553051,16.07,169.63,169.57,5.917]
["bitfinex","SOLUSD",1722510553348,16.07,169.62,169.54,15.4405]
["bitfinex","SOLUSD",1722510553549,6.0649,169.64,169.55,16.07]
["bitfinex","SOLUSD",1722510553748,6.0649,169.64,169.54,15.4405]
["bitfinex","SOLUSD",1722510553749,16.07,169.62,169.56,16.07]
["bitfinex","SOLUSD",1722510553939,16.07,169.62,169.54,15.4405]
["bitfinex","SOLUSD",1722510554138,16.07,169.62,169.55,16.07]
["bitfinex","SOLUSD",1722510555052,16.07,169.62,169.56,5.917]
["bitfinex","SOLUSD",1722510556028,16.07,169.61,169.54,15.4405]
["bitfinex","SOLUSD",1722510556326,0.17,169.64,169.53,6.2225]
["bitfinex","SOLUSD",1722510556327,16.07,169.6,169.53,6.2225]
["bitfinex","SOLUSD",1722510556526,16.07,169.6,169.53,22.2925]
["bitfinex","SOLUSD",1722510556931,16.07,169.6,169.54,5.917]
["bitfinex","SOLUSD",1722510558428,16.07,169.6,169.53,6.2225]
["bitfinex","SOLUSD",1722510558629,16.07,169.6,169.54,5.917]
["bitfinex","SOLUSD",1722510560827,16.07,169.61,169.55,5.917]
["bitfinex","SOLUSD",1722510563537,16.07,169.6,169.53,6.2225]
["bitfinex","SOLUSD",1722510563747,16.07,169.6,169.54,5.917]
["bitfinex","SOLUSD",1722510563958,0.17,169.59,169.52,16.07]
["bitfinex","SOLUSD",1722510564257,16.24,169.59,169.52,16.07]
["bitfinex","SOLUSD",1722510564452,16.24,169.59,169.51,14.748]
["bitfinex","SOLUSD",1722510564658,16.07,169.58,169.52,21.987]
["bitfinex","SOLUSD",1722510564864,16.07,169.58,169.51,16.07]
["bitfinex","SOLUSD",1722510565157,16.07,169.57,169.51,16.07]
["bitfinex","SOLUSD",1722510565536,16.07,169.57,169.52,5.917]
["bitfinex","SOLUSD",1722510566140,61.07,169.56,169.5,15.212]
["bitfinex","SOLUSD",1722510566440,16.07,169.56,169.5,15.212]
["bitfinex","SOLUSD",1722510566659,16.07,169.56,169.51,5.917]
["bitfinex","SOLUSD",1722510567167,16.24,169.57,169.51,5.917]
["bitfinex","SOLUSD",1722510567366,16.07,169.57,169.51,5.917]
["bitfinex","SOLUSD",1722510568248,16.07,169.56,169.51,5.917]
["bitfinex","SOLUSD",1722510570159,16.07,169.56,169.5,5.917]
["bitfinex","SOLUSD",1722510570865,16.07,169.55,169.5,5.917]
["bitfinex","SOLUSD",1722510576279,0.17,169.58,169.51,7.09676929]
["bitfinex","SOLUSD",1722510576566,16.07,169.58,169.51,16.07]
["bitfinex","SOLUSD",1722510576782,16.07,169.58,169.49,12.4642]
["bitfinex","SOLUSD",1722510577084,16.07,169.58,169.51,16.07]
["bitfinex","SOLUSD",1722510577367,16.07,169.58,169.52,5.917]
["bitfinex","SOLUSD",1722510577759,16.07,169.58,169.51,16.07]
["bitfinex","SOLUSD",1722510578174,16.07,169.57,169.51,16.07]
["bitfinex","SOLUSD",1722510578885,16.07,169.57,169.52,5.917]
["bitfinex","SOLUSD",1722510579778,16.07,169.57,169.5,21.987]
["bitfinex","SOLUSD",1722510581375,16.07,169.56,169.5,5.917]
["bitfinex","SOLUSD",1722510581673,16.07,169.54,169.49,6.5642]
["bitfinex","SOLUSD",1722510581885,16.07,169.53,169.49,6.5642]
["bitfinex","SOLUSD",1722510582248,16.07,169.53,169.46,37.7415]
["bitfinex","SOLUSD",1722510582453,16.07,169.53,169.47,5.917]
["bitfinex","SOLUSD",1722510582849,16.07,169.51,169.46,15.7705]
["bitfinex","SOLUSD",1722510584347,16.07,169.51,169.47,5.917]
["bitfinex","SOLUSD",1722510586257,16.07,169.5,169.46,5.917]
["bitfinex","SOLUSD",1722510587173,16.07,169.5,169.45,27.28]
["bitfinex","SOLUSD",1722510587174,16.07,169.49,169.45,12.5425]
["bitfinex","SOLUSD",1722510587372,16.07,169.47,169.42,15.696]
["bitfinex","SOLUSD",1722510587579,16.07,169.45,169.41,6.0779]
["bitfinex","SOLUSD",1722510587881,16.07,169.44,169.38,15.696]
["bitfinex","SOLUSD",1722510588256,16.07,169.44,169.39,5.917]
["bitfinex","SOLUSD",1722510589857,16.07,169.47,169.41,21.987]
["bitfinex","SOLUSD",1722510591174,21.5419,169.5,169.41,21.987]
["bitfinex","SOLUSD",1722510591382,16.07,169.46,169.42,5.917]
["bitfinex","SOLUSD",1722510592366,16.07,169.46,169.41,5.917]
["bitfinex","SOLUSD",1722510592765,16.07,169.45,169.38,15.696]
["bitfinex","SOLUSD",1722510593076,16.07,169.45,169.39,5.917]
["bitfinex","SOLUSD",1722510593659,16.07,169.45,169.39,21.987]
["bitfinex","SOLUSD",1722510593997,16.07,169.45,169.38,15.696]
["bitfinex","SOLUSD",1722510594155,16.07,169.45,169.39,5.917]
["bitfinex","SOLUSD",1722510594480,16.07,169.44,169.39,5.917]
["bitfinex","SOLUSD",1722510595171,16.07,169.44,169.38,15.696]
["bitfinex","SOLUSD",1722510595372,16.07,169.44,169.39,5.917]
["bitfinex","SOLUSD",1722510598565,16.07,169.44,169.39,11.8203]
["bitfinex","SOLUSD",1722510599459,16.07,169.44,169.39,5.917]
["bitfinex","SOLUSD",1722510599660,16.07,169.44,169.38,21.5997]
["bitfinex","SOLUSD",1722510599964,16.07,169.45,169.39,5.917]
["bitfinex","SOLUSD",1722510601582,16.07,169.44,169.39,5.917]
["bitfinex","SOLUSD",1722510602669,16.07,169.44,169.4,1.18053526]
["bitfinex","SOLUSD",1722510602872,1.19893373,169.49,169.39,21.9735]
["bitfinex","SOLUSD",1722510603099,16.07,169.46,169.39,21.9735]
["bitfinex","SOLUSD",1722510603269,16.07,169.45,169.4,5.917]
["bitfinex","SOLUSD",1722510604270,16.07,169.46,169.4,5.917]
["bitfinex","SOLUSD",1722510604691,16.07,169.46,169.4,21.987]
["bitfinex","SOLUSD",1722510605083,52.09903373,169.49,169.39,5.917]
["bitfinex","SOLUSD",1722510605285,16.07,169.44,169.38,15.696]
["bitfinex","SOLUSD",1722510605485,16.07,169.43,169.38,15.696]
["bitfinex","SOLUSD",1722510606092,16.07,169.43,169.39,5.917]
["bitfinex","SOLUSD",1722510606907,16.07,169.45,169.38,31.766]
["bitfinex","SOLUSD",1722510607085,16.07,169.45,169.39,21.9734]
["bitfinex","SOLUSD",1722510607290,16.07,169.45,169.4,5.917]
["bitfinex","SOLUSD",1722510607586,16.07,169.45,169.39,16.07]
["bitfinex","SOLUSD",1722510608318,16.07,169.45,169.4,5.917]
["bitfinex","SOLUSD",1722510609816,16.07,169.45,169.38,15.696]
["bitfinex","SOLUSD",1722510609994,16.07,169.45,169.38,31.766]
["bitfinex","SOLUSD",1722510611015,16.07,169.45,169.39,5.917]
["bitfinex","SOLUSD",1722510613292,16.07,169.44,169.39,5.917]
["bitfinex","SOLUSD",1722510617310,52.09903373,169.49,169.39,5.917]
["bitfinex","SOLUSD",1722510617517,16.07,169.45,169.39,5.917]
["bitfinex","SOLUSD",1722510618700,16.07,169.44,169.39,5.917]
["bitfinex","SOLUSD",1722510620723,16.07,169.44,169.38,31.766]
["bitfinex","SOLUSD",1722510620901,16.07,169.44,169.39,5.917]
["bitfinex","SOLUSD",1722510621301,16.07,169.45,169.39,5.917]
["bitfinex","SOLUSD",1722510622417,16.07,169.45,169.37,26.7419]
["bitfinex","SOLUSD",1722510622418,16.07,169.4,169.37,6.0779]
["bitfinex","SOLUSD",1722510622731,16.07,169.4,169.34,37.3154]
["bitfinex","SOLUSD",1722510622894,16.07,169.39,169.34,31.4102]
["bitfinex","SOLUSD",1722510623099,16.07,169.39,169.34,16.6474]
["bitfinex","SOLUSD",1722510623317,16.07,169.39,169.34,22.5644]
["bitfinex","SOLUSD",1722510624298,16.07,169.39,169.34,16.6474]
["bitfinex","SOLUSD",1722510624531,16.07,169.38,169.34,16.6474]
["bitfinex","SOLUSD",1722510625429,15.7215,169.44,169.35,1.18087181]
["bitfinex","SOLUSD",1722510625630,16.07,169.4,169.35,1.18087181]
["bitfinex","SOLUSD",1722510625928,1.02822214,169.46,169.34,32.7174]
["bitfinex","SOLUSD",1722510625929,1.02822214,169.46,169.38,16.07]
["bitfinex","SOLUSD",1722510626102,5.8989,169.53,169.43,16.07]
["bitfinex","SOLUSD",1722510626302,16.07,169.49,169.44,1.1801715]
["bitfinex","SOLUSD",1722510626521,12.06799,169.52,169.44,1.1801715]
["bitfinex","SOLUSD",1722510626726,16.07,169.48,169.42,21.987]
["bitfinex","SOLUSD",1722510627332,16.07,169.48,169.42,5.917]
["bitfinex","SOLUSD",1722510627904,16.07,169.47,169.42,5.917]
["bitfinex","SOLUSD",1722510628621,16.07,169.48,169.43,1.1803123]
["bitfinex","SOLUSD",1722510628937,16.07,169.49,169.43,1.1803123]
["bitfinex","SOLUSD",1722510629223,16.07,169.49,169.42,21.987]
["bitfinex","SOLUSD",1722510629431,16.07,169.47,169.42,5.917]
["bitfinex","SOLUSD",1722510630605,16.07,169.48,169.42,5.917]
["bitfinex","SOLUSD",1722510630824,16.24,169.5,169.43,16.07]
["bitfinex","SOLUSD",1722510631344,16.07,169.49,169.43,16.07]
["bitfinex","SOLUSD",1722510631556,16.07,169.48,169.42,5.917]
["bitfinex","SOLUSD",1722510632027,16.07,169.47,169.41,6.2964]
["bitfinex","SOLUSD",1722510632227,16.07,169.46,169.42,5.917]
["bitfinex","SOLUSD",1722510632452,16.07,169.46,169.41,6.2964]
["bitfinex","SOLUSD",1722510633033,16.07,169.47,169.42,5.917]
["bitfinex","SOLUSD",1722510633446,16.07,169.46,169.42,5.917]
["bitfinex","SOLUSD",1722510633663,16.07,169.45,169.42,5.917]
["bitfinex","SOLUSD",1722510633862,16.07,169.46,169.42,5.917]
["bitfinex","SOLUSD",1722510637229,16.07,169.44,169.39,15.3655]
["bitfinex","SOLUSD",1722510638272,16.07,169.44,169.37,28.6333]
["bitfinex","SOLUSD",1722510638441,16.07,169.43,169.37,22.7294]
["bitfinex","SOLUSD",1722510639471,16.07,169.44,169.38,5.9036]
["bitfinex","SOLUSD",1722510639764,16.07,169.47,169.4,21.9731]
["bitfinex","SOLUSD",1722510640645,16.07,169.46,169.4,16.07]
["bitfinex","SOLUSD",1722510640845,16.07,169.46,169.39,21.9734]
["bitfinex","SOLUSD",1722510641336,16.07,169.46,169.39,16.07]
["bitfinex","SOLUSD",1722510641535,16.07,169.46,169.38,20.6626]
["bitfinex","SOLUSD",1722510641536,16.07,169.45,169.38,16.07]
["bitfinex","SOLUSD",1722510641758,16.07,169.43,169.37,6.6594]
["bitfinex","SOLUSD",1722510643666,16.07,169.45,169.38,23.154323]
["bitfinex","SOLUSD",1722510643968,16.07,169.46,169.4,16.07]
["bitfinex","SOLUSD",1722510644463,16.07,169.45,169.38,16.07]
["bitfinex","SOLUSD",1722510644844,6.15753225,169.51,169.39,16.07]
["bitfinex","SOLUSD",1722510644845,16.07,169.46,169.39,16.07]
["bitfinex","SOLUSD",1722510646263,16.07,169.45,169.39,16.07]
["bitfinex","SOLUSD",1722510646879,16.07,169.45,169.38,5.9038]
["bitfinex","SOLUSD",1722510647063,16.07,169.46,169.39,16.07]
["bitfinex","SOLUSD",1722510648492,16.07,169.46,169.4,5.917]
["bitfinex","SOLUSD",1722510649070,16.07,169.44,169.37,22.7294]
["bitfinex","SOLUSD",1722510649689,16.07,169.44,169.38,5.917]
["bitfinex","SOLUSD",1722510650286,16.07,169.45,169.38,21.987]
["bitfinex","SOLUSD",1722510652282,16.07,169.44,169.38,5.917]
["bitfinex","SOLUSD",1722510652996,0.17,169.47,169.38,27.8908]
["bitfinex","SOLUSD",1722510653180,16.07,169.45,169.38,27.8908]
["bitfinex","SOLUSD",1722510654286,16.07,169.45,169.38,21.987]
["bitfinex","SOLUSD",1722510656277,16.07,169.45,169.37,12.5635]
["bitfinex","SOLUSD",1722510656479,16.07,169.45,169.39,5.917]
["bitfinex","SOLUSD",1722510656997,1.02818064,169.48,169.4,16.07]
["bitfinex","SOLUSD",1722510657174,16.07,169.47,169.4,16.07]
["bitfinex","SOLUSD",1722510657374,16.07,169.47,169.41,5.917]
["bitfinex","SOLUSD",1722510659285,16.07,169.45,169.4,5.917]
["bitfinex","SOLUSD",1722510659496,16.07,169.45,169.38,21.987]
["bitfinex","SOLUSD",1722510659879,16.07,169.44,169.37,22.7294]
["bitfinex","SOLUSD",1722510660283,16.07,169.44,169.38,5.917]
["bitfinex","SOLUSD",1722510661597,16.07,169.45,169.38,21.987]
["bitfinex","SOLUSD",1722510662598,16.07,169.45,169.38,5.917]
["bitfinex","SOLUSD",1722510662803,16.07,169.45,169.38,21.987]
["bitfinex","SOLUSD",1722510664701,16.24,169.46,169.39,5.917]
["bitfinex","SOLUSD",1722510665799,1.02814339,169.5,169.42,16.07]
["bitfinex","SOLUSD",1722510665990,16.07,169.49,169.42,16.07]
["bitfinex","SOLUSD",1722510666187,16.07,169.5,169.44,16.07]
["bitfinex","SOLUSD",1722510666690,21.4773,169.53,169.44,16.07]
["bitfinex","SOLUSD",1722510666691,16.07,169.51,169.44,16.07]
["bitfinex","SOLUSD",1722510667279,16.07,169.5,169.44,16.07]
["bitfinex","SOLUSD",1722510667704,16.07,169.49,169.43,22.0811]
["bitfinex","SOLUSD",1722510671990,16.07,169.49,169.43,6.0111]
["bitfinex","SOLUSD",1722510672187,16.07,169.47,169.43,6.0111]
["bitfinex","SOLUSD",1722510672390,16.07,169.46,169.43,6.0111]
["bitfinex","SOLUSD",1722510672910,16.07,169.47,169.43,6.0111]
["bitfinex","SOLUSD",1722510674180,16.07,169.46,169.43,6.0111]
["bitfinex","SOLUSD",1722510674388,16.07,169.46,169.41,15.3421]
["bitfinex","SOLUSD",1722510674389,16.07,169.45,169.41,15.3421]
["bitfinex","SOLUSD",1722510674715,0.17,169.48,169.4,6.3052]
["bitfinex","SOLUSD",1722510674716,16.07,169.44,169.4,6.3052]
["bitfinex","SOLUSD",1722510676588,16.07,169.43,169.4,6.3052]
["bitfinex","SOLUSD",1722510677000,16.07,169.42,169.4,6.3052]
["bitfinex","SOLUSD",1722510677202,16.07,169.42,169.37,16.4471]
["bitfinex","SOLUSD",1722510677410,16.07,169.41,169.37,16.4471]
["bitfinex","SOLUSD",1722510683705,16.07,169.38,169.36,6.2099]
["bitfinex","SOLUSD",1722510684012,16.07,169.39,169.33,31.9537]
["bitfinex","SOLUSD",1722510684795,16.07,169.39,169.33,15.8837]
["bitfinex","SOLUSD",1722510687901,16.07,169.37,169.32,6.6023]
["bitfinex","SOLUSD",1722510688118,0.17,169.38,169.29,32.6131]
["bitfinex","SOLUSD",1722510688119,16.07,169.35,169.29,32.6131]
["bitfinex","SOLUSD",1722510689329,16.24,169.36,169.29,32.6131]
["bitfinex","SOLUSD",1722510689623,16.07,169.35,169.29,32.6131]
["bitfinex","SOLUSD",1722510690295,16.07,169.35,169.29,16.5431]
["bitfinex","SOLUSD",1722510690616,16.07,169.33,169.28,6.1149]
["bitfinex","SOLUSD",1722510694138,0.17,169.32,169.28,6.1149]
["bitfinex","SOLUSD",1722510694517,0.17,169.32,169.27,16.07]
["bitfinex","SOLUSD",1722510695336,1.02886298,169.37,169.28,16.07]
["bitfinex","SOLUSD",1722510695510,16.07,169.34,169.28,16.07]
["bitfinex","SOLUSD",1722510695711,0.17,169.33,169.28,16.07]
["bitfinex","SOLUSD",1722510699428,22.1456,169.33,169.27,16.07]
["bitfinex","SOLUSD",1722510699635,16.07,169.32,169.26,5.917]
["bitfinex","SOLUSD",1722510699940,21.9759,169.32,169.26,5.917]
["bitfinex","SOLUSD",1722510700128,16.07,169.32,169.26,5.917]
["bitfinex","SOLUSD",1722510700640,16.24,169.33,169.26,21.987]
["bitfinex","SOLUSD",1722510700844,16.24,169.33,169.27,16.07]
["bitfinex","SOLUSD",1722510701222,16.24,169.33,169.26,21.987]
["bitfinex","SOLUSD",1722510702325,16.07,169.32,169.26,21.987]
["bitfinex","SOLUSD",1722510704940,16.07,169.32,169.26,5.917]
["bitfinex","SOLUSD",1722510705348,16.07,169.32,169.26,21.987]
["bitfinex","SOLUSD",1722510706930,0.17,169.31,169.26,21.987]
["bitfinex","SOLUSD",1722510708440,0.17,169.31,169.26,5.917]
["bitfinex","SOLUSD",1722510709141,16.4066,169.35,169.26,21.987]
["bitfinex","SOLUSD",1722510709349,16.07,169.35,169.29,16.07]
["bitfinex","SOLUSD",1722510709556,17.09892845,169.36,169.29,16.07]
["bitfinex","SOLUSD",1722510709735,16.07,169.35,169.29,16.07]
["bitfinex","SOLUSD",1722510710219,16.07,169.35,169.28,16.07]
["bitfinex","SOLUSD",1722510711049,0.17,169.34,169.28,16.07]
["bitfinex","SOLUSD",1722510711341,16.07,169.33,169.27,16.07]
["bitfinex","SOLUSD",1722510711847,16.24,169.34,169.28,16.07]
["bitfinex","SOLUSD",1722510712156,61.07,169.33,169.27,16.07]
["bitfinex","SOLUSD",1722510712338,0.17,169.32,169.27,16.07]
["bitfinex","SOLUSD",1722510712863,16.07,169.33,169.27,16.07]
["bitfinex","SOLUSD",1722510713226,16.07,169.32,169.25,31.8248]
["bitfinex","SOLUSD",1722510713448,16.24,169.31,169.25,31.8248]
["bitfinex","SOLUSD",1722510714631,16.24,169.31,169.24,22.2832]
["bitfinex","SOLUSD",1722510715225,16.24,169.31,169.24,6.2132]
["bitfinex","SOLUSD",1722510715431,16.24,169.31,169.24,22.2832]
["bitfinex","SOLUSD",1722510716854,16.24,169.31,169.25,16.07]
["bitfinex","SOLUSD",1722510717954,0.17,169.31,169.25,16.07]
["bitfinex","SOLUSD",1722510718126,45.17,169.32,169.25,16.07]
["bitfinex","SOLUSD",1722510718327,45.17,169.32,169.24,22.2832]
["bitfinex","SOLUSD",1722510719953,45.17,169.32,169.25,16.07]
["bitfinex","SOLUSD",1722510721931,0.17,169.32,169.27,16.07]
["bitfinex","SOLUSD",1722510722134,31.955,169.33,169.27,16.07]
["bitfinex","SOLUSD",1722510722331,15.885,169.33,169.27,16.07]
["bitfinex","SOLUSD",1722510722542,0.17,169.34,169.28,16.07]
["bitfinex","SOLUSD",1722510722756,61.24,169.34,169.27,16.07]
["bitfinex","SOLUSD",1722510722933,67.1453,169.34,169.27,16.07]
["bitfinex","SOLUSD",1722510723134,16.07,169.33,169.27,16.07]
["bitfinex","SOLUSD",1722510723347,21.9762,169.32,169.24,6.2132]
["bitfinex","SOLUSD",1722510723556,21.9762,169.32,169.26,16.07]
["bitfinex","SOLUSD",1722510723738,0.17,169.31,169.25,16.07]
["bitfinex","SOLUSD",1722510724140,0.17,169.31,169.26,16.07]
["bitfinex","SOLUSD",1722510725233,0.17,169.31,169.24,16.07]
["bitfinex","SOLUSD",1722510725234,16.07,169.3,169.24,16.07]
["bitfinex","SOLUSD",1722510725639,16.07,169.3,169.21,37.2466]
["bitfinex","SOLUSD",1722510726049,16.07,169.3,169.24,16.07]
["bitfinex","SOLUSD",1722510726959,16.07,169.3,169.21,43.1563]
["bitfinex","SOLUSD",1722510727267,16.24,169.31,169.24,16.07]
["bitfinex","SOLUSD",1722510728459,16.24,169.31,169.21,43.1563]
["bitfinex","SOLUSD",1722510728633,16.24,169.31,169.24,16.07]
["bitfinex","SOLUSD",1722510729046,45.0,169.3,169.24,16.07]
["bitfinex","SOLUSD",1722510729259,0.17,169.29,169.24,16.07]
["bitfinex","SOLUSD",1722510732758,0.17,169.29,169.21,43.1563]
["bitfinex","SOLUSD",1722510732940,0.17,169.29,169.23,16.07]
["bitfinex","SOLUSD",1722510733262,16.07,169.28,169.21,22.4727]
["bitfinex","SOLUSD",1722510733459,16.24,169.27,169.21,21.987]
["bitfinex","SOLUSD",1722510733838,0.17,169.27,169.21,21.987]
["bitfinex","SOLUSD",1722510734956,16.24,169.27,169.21,21.987]
["bitfinex","SOLUSD",1722510735165,16.24,169.27,169.18,20.6874]
["bitfinex","SOLUSD",1722510735336,16.24,169.27,169.16,6.5717]
["bitfinex","SOLUSD",1722510735337,16.07,169.23,169.16,6.5717]
["bitfinex","SOLUSD",1722510735671,16.07,169.23,169.17,16.07]
["bitfinex","SOLUSD",1722510736357,16.07,169.23,169.15,20.6911]
["bitfinex","SOLUSD",1722510736662,16.07,169.23,169.16,16.07]
["bitfinex","SOLUSD",1722510736834,16.07,169.23,169.15,14.7794]
["bitfinex","SOLUSD",1722510736835,16.07,169.23,169.14,5.9121]
["bitfinex","SOLUSD",1722510737035,16.24,169.22,169.14,5.9121]
["bitfinex","SOLUSD",1722510737241,16.07,169.21,169.15,16.07]
["bitfinex","SOLUSD",1722510737562,0.17,169.22,169.16,16.07]
["bitfinex","SOLUSD",1722510738060,45.17,169.22,169.16,16.07]
["bitfinex","SOLUSD",1722510738545,0.17,169.22,169.16,16.07]
["bitfinex","SOLUSD",1722510739160,0.17,169.22,169.14,5.9122]
["bitfinex","SOLUSD",1722510739457,16.24,169.22,169.15,16.07]
["bitfinex","SOLUSD",1722510741366,16.07,169.2,169.14,16.07]
["bitfinex","SOLUSD",1722510741865,16.07,169.21,169.14,16.07]
["bitfinex","SOLUSD",1722510742449,16.24,169.2,169.13,16.07]
["bitfinex","SOLUSD",1722510743755,16.24,169.2,169.12,22.5573]
["bitfinex","SOLUSD",1722510743960,61.24,169.2,169.12,22.5573]
["bitfinex","SOLUSD",1722510744156,67.1501,169.2,169.1,15.7415]
["bitfinex","SOLUSD",1722510744366,67.1501,169.2,169.11,16.07]
["bitfinex","SOLUSD",1722510745159,83.2201,169.2,169.1,31.8115]
["bitfinex","SOLUSD",1722510745749,67.1501,169.2,169.1,31.8115]
["bitfinex","SOLUSD",1722510746345,67.1501,169.2,169.08,5.917]
["bitfinex","SOLUSD",1722510746346,5.9108,169.18,169.08,5.917]
["bitfinex","SOLUSD",1722510746546,61.24,169.17,169.1,16.07]
["bitfinex","SOLUSD",1722510747082,16.07,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510748867,45.17,169.17,169.08,5.917]
["bitfinex","SOLUSD",1722510748868,16.07,169.15,169.09,16.07]
["bitfinex","SOLUSD",1722510749863,16.07,169.15,169.06,20.7022]
["bitfinex","SOLUSD",1722510750042,16.07,169.15,169.07,5.917]
["bitfinex","SOLUSD",1722510750369,16.07,169.14,169.04,91.5721]
["bitfinex","SOLUSD",1722510750547,16.07,169.13,169.07,16.07]
["bitfinex","SOLUSD",1722510750748,16.07,169.13,169.04,29.62872822]
["bitfinex","SOLUSD",1722510750949,16.07,169.12,169.04,23.71302822]
["bitfinex","SOLUSD",1722510751275,16.07,169.11,169.05,16.07]
["bitfinex","SOLUSD",1722510752370,16.07,169.11,169.04,37.4465]
["bitfinex","SOLUSD",1722510753157,0.17,169.1,169.05,16.07]
["bitfinex","SOLUSD",1722510753667,16.24,169.1,169.04,16.07]
["bitfinex","SOLUSD",1722510753866,16.24,169.1,169.02,0.7991463]
["bitfinex","SOLUSD",1722510754164,16.24,169.1,169.04,16.07]
["bitfinex","SOLUSD",1722510754976,16.07,169.09,169.03,16.07]
["bitfinex","SOLUSD",1722510755272,16.24,169.08,169.02,16.8691463]
["bitfinex","SOLUSD",1722510755488,16.07,169.08,169.02,16.8691463]
["bitfinex","SOLUSD",1722510755954,0.17,169.07,169.02,16.8691463]
["bitfinex","SOLUSD",1722510756156,0.17,169.07,169.02,0.7991463]
["bitfinex","SOLUSD",1722510756374,0.17,169.07,169.02,16.8691463]
["bitfinex","SOLUSD",1722510756874,16.07,169.12,169.06,16.07]
["bitfinex","SOLUSD",1722510757467,16.07,169.11,169.05,16.07]
["bitfinex","SOLUSD",1722510757659,16.07,169.11,169.04,16.07]
["bitfinex","SOLUSD",1722510758053,16.07,169.11,169.05,1.18295203]
["bitfinex","SOLUSD",1722510758249,0.17,169.1,169.03,5.916]
["bitfinex","SOLUSD",1722510758458,16.07,169.11,169.04,16.07]
["bitfinex","SOLUSD",1722510759280,16.24,169.12,169.05,16.07]
["bitfinex","SOLUSD",1722510759581,16.24,169.11,169.05,16.07]
["bitfinex","SOLUSD",1722510759878,16.24,169.11,169.04,16.07]
["bitfinex","SOLUSD",1722510760251,0.17,169.11,169.04,16.07]
["bitfinex","SOLUSD",1722510760477,16.07,169.1,169.04,16.07]
["bitfinex","SOLUSD",1722510760790,15.6873,169.13,169.07,16.07]
["bitfinex","SOLUSD",1722510760953,16.07,169.13,169.07,16.07]
["bitfinex","SOLUSD",1722510761274,16.07,169.12,169.05,16.07]
["bitfinex","SOLUSD",1722510761787,16.07,169.1,169.04,16.07]
["bitfinex","SOLUSD",1722510762482,16.07,169.1,169.03,16.07]
["bitfinex","SOLUSD",1722510763160,16.07,169.1,169.04,16.07]
["bitfinex","SOLUSD",1722510763359,16.24,169.11,169.05,16.07]
["bitfinex","SOLUSD",1722510763575,0.17,169.1,169.05,16.07]
["bitfinex","SOLUSD",1722510764280,5.9123,169.14,169.06,1.18293769]
["bitfinex","SOLUSD",1722510764482,5.9123,169.14,169.06,17.25293769]
["bitfinex","SOLUSD",1722510764483,61.24,169.13,169.06,17.25293769]
["bitfinex","SOLUSD",1722510764656,45.17,169.13,169.07,16.07]
["bitfinex","SOLUSD",1722510765088,13.25689216,169.16,169.08,16.07]
["bitfinex","SOLUSD",1722510765375,21.982,169.15,169.08,16.07]
["bitfinex","SOLUSD",1722510765579,16.07,169.14,169.07,16.07]
["bitfinex","SOLUSD",1722510765776,21.9823,169.14,169.07,16.07]
["bitfinex","SOLUSD",1722510766283,16.07,169.12,169.06,16.07]
["bitfinex","SOLUSD",1722510767258,21.9826,169.13,169.06,16.07]
["bitfinex","SOLUSD",1722510767465,0.17,169.12,169.06,16.07]
["bitfinex","SOLUSD",1722510767673,16.24,169.12,169.06,16.07]
["bitfinex","SOLUSD",1722510768395,16.24,169.12,169.02,6.7154463]
["bitfinex","SOLUSD",1722510768396,22.153,169.12,169.02,6.7154463]
["bitfinex","SOLUSD",1722510768560,22.153,169.12,169.05,16.07]
["bitfinex","SOLUSD",1722510768561,45.0,169.11,169.05,16.07]
["bitfinex","SOLUSD",1722510768760,0.17,169.1,169.05,16.07]
["bitfinex","SOLUSD",1722510769288,0.17,169.1,169.02,6.7154463]
["bitfinex","SOLUSD",1722510769289,16.07,169.13,169.06,16.07]
["bitfinex","SOLUSD",1722510769667,0.17,169.12,169.06,16.07]
["bitfinex","SOLUSD",1722510770282,0.17,169.12,169.07,16.07]
["bitfinex","SOLUSD",1722510770473,1.02993617,169.12,169.08,16.07]
["bitfinex","SOLUSD",1722510771091,1.02993617,169.12,169.07,16.07]
["bitfinex","SOLUSD",1722510771463,17.09993617,169.12,169.06,16.07]
["bitfinex","SOLUSD",1722510772386,0.17,169.11,169.06,16.07]
["bitfinex","SOLUSD",1722510772592,61.24,169.11,169.02,0.7991463]
["bitfinex","SOLUSD",1722510772882,61.24,169.11,169.05,16.07]
["bitfinex","SOLUSD",1722510773081,61.24,169.11,169.04,16.07]
["bitfinex","SOLUSD",1722510775194,1.02993617,169.12,169.07,16.07]
["bitfinex","SOLUSD",1722510775481,16.07,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510775785,21.3697,169.17,169.09,16.07]
["bitfinex","SOLUSD",1722510775786,16.07,169.15,169.09,16.07]
["bitfinex","SOLUSD",1722510776475,16.07,169.14,169.05,14.7879]
["bitfinex","SOLUSD",1722510776783,16.48834805,169.17,169.02,0.7991463]
["bitfinex","SOLUSD",1722510776784,16.07,169.11,169.02,15.5899463]
["bitfinex","SOLUSD",1722510776984,16.07,169.11,169.05,16.07]
["bitfinex","SOLUSD",1722510777195,6.0829,169.12,169.05,16.07]
["bitfinex","SOLUSD",1722510777196,16.24,169.12,169.05,16.07]
["bitfinex","SOLUSD",1722510777486,16.24,169.12,169.06,16.07]
["bitfinex","SOLUSD",1722510778394,16.24,169.12,169.05,16.07]
["bitfinex","SOLUSD",1722510779078,16.24,169.12,169.06,16.07]
["bitfinex","SOLUSD",1722510780388,16.24,169.12,169.03,11.8329]
["bitfinex","SOLUSD",1722510780389,0.17,169.12,169.07,16.07]
["bitfinex","SOLUSD",1722510780586,16.48834805,169.17,169.04,7.09987476]
["bitfinex","SOLUSD",1722510780587,16.07,169.16,169.09,16.07]
["bitfinex","SOLUSD",1722510780778,16.07,169.16,169.04,30.8589]
["bitfinex","SOLUSD",1722510780779,38.46954805,169.17,169.11,16.07]
["bitfinex","SOLUSD",1722510780983,5.9116,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510781186,16.07,169.15,169.08,16.07]
["bitfinex","SOLUSD",1722510781497,21.9819,169.15,169.09,16.07]
["bitfinex","SOLUSD",1722510781991,0.17,169.14,169.09,16.07]
["bitfinex","SOLUSD",1722510782291,16.07,169.15,169.09,16.07]
["bitfinex","SOLUSD",1722510782493,22.1516,169.16,169.09,16.07]
["bitfinex","SOLUSD",1722510782695,45.17,169.15,169.09,16.07]
["bitfinex","SOLUSD",1722510783696,67.1521,169.15,169.08,16.07]
["bitfinex","SOLUSD",1722510783995,61.24,169.15,169.09,16.07]
["bitfinex","SOLUSD",1722510784184,45.17,169.15,169.09,16.07]
["bitfinex","SOLUSD",1722510785276,16.07,169.14,169.04,64.28]
["bitfinex","SOLUSD",1722510785475,61.24,169.13,169.07,16.07]
["bitfinex","SOLUSD",1722510785693,16.24,169.13,169.07,16.07]
["bitfinex","SOLUSD",1722510785975,16.07,169.12,169.06,16.07]
["bitfinex","SOLUSD",1722510786174,0.17,169.11,169.06,16.07]
["bitfinex","SOLUSD",1722510786395,0.17,169.11,169.05,16.07]
["bitfinex","SOLUSD",1722510786579,0.17,169.11,169.06,16.07]
["bitfinex","SOLUSD",1722510787599,0.17,169.12,169.07,16.07]
["bitfinex","SOLUSD",1722510787789,45.17,169.13,169.08,16.07]
["bitfinex","SOLUSD",1722510788184,45.17,169.13,169.07,16.07]
["bitfinex","SOLUSD",1722510789911,61.24,169.13,169.06,16.07]
["bitfinex","SOLUSD",1722510790402,45.17,169.13,169.07,16.07]
["bitfinex","SOLUSD",1722510791179,45.17,169.13,169.08,16.07]
["bitfinex","SOLUSD",1722510791382,16.07,169.16,169.09,16.07]
["bitfinex","SOLUSD",1722510791597,45.17,169.15,169.1,16.07]
["bitfinex","SOLUSD",1722510791799,0.17,169.15,169.1,16.07]
["bitfinex","SOLUSD",1722510791997,15.4585,169.17,169.11,16.07]
["bitfinex","SOLUSD",1722510792302,15.4585,169.17,169.07,21.3997]
["bitfinex","SOLUSD",1722510792303,31.5285,169.17,169.07,21.3997]
["bitfinex","SOLUSD",1722510792501,31.5285,169.17,169.1,16.07]
["bitfinex","SOLUSD",1722510792699,31.5285,169.17,169.08,1.18254182]
["bitfinex","SOLUSD",1722510792888,31.5285,169.17,169.1,16.07]
["bitfinex","SOLUSD",1722510793300,15.4585,169.17,169.11,16.07]
["bitfinex","SOLUSD",1722510793484,15.4585,169.17,169.12,16.07]
["bitfinex","SOLUSD",1722510794698,15.4585,169.17,169.11,16.07]
["bitfinex","SOLUSD",1722510795002,16.07,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510795200,0.17,169.15,169.1,16.07]
["bitfinex","SOLUSD",1722510795408,0.17,169.15,169.07,22.9193]
["bitfinex","SOLUSD",1722510795702,0.17,169.15,169.1,16.07]
["bitfinex","SOLUSD",1722510796898,0.17,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510797199,45.17,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510797406,61.24,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510797911,45.17,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510798105,16.07,169.14,169.05,5.9153]
["bitfinex","SOLUSD",1722510798290,0.17,169.13,169.07,16.07]
["bitfinex","SOLUSD",1722510799505,0.17,169.13,169.08,16.07]
["bitfinex","SOLUSD",1722510800010,45.0,169.16,169.12,16.07]
["bitfinex","SOLUSD",1722510800189,32.55828626,169.17,169.11,16.07]
["bitfinex","SOLUSD",1722510800392,0.17,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510800908,0.17,169.16,169.06,15.96967231]
["bitfinex","SOLUSD",1722510801115,0.17,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510801486,45.17,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510801705,45.17,169.16,169.11,16.07]
["bitfinex","SOLUSD",1722510802208,67.1518,169.16,169.06,20.704]
["bitfinex","SOLUSD",1722510802408,16.07,169.15,169.08,16.07]
["bitfinex","SOLUSD",1722510802611,45.17,169.14,169.09,16.07]
["bitfinex","SOLUSD",1722510802912,0.17,169.13,169.09,16.07]
["bitfinex","SOLUSD",1722510803109,0.17,169.13,169.07,1.18278604]
["bitfinex","SOLUSD",1722510803291,0.17,169.13,169.09,16.07]
["bitfinex","SOLUSD",1722510804812,22.39958626,169.17,169.11,16.07]
["bitfinex","SOLUSD",1722510804813,32.55828626,169.17,169.11,16.07]
["bitfinex","SOLUSD",1722510804983,61.24,169.16,169.06,20.7018]
["bitfinex","SOLUSD",1722510805308,61.24,169.16,169.09,16.07]
["bitfinex","SOLUSD",1722510805491,61.24,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510806309,61.24,169.16,169.09,16.07]
["bitfinex","SOLUSD",1722510806514,61.24,169.16,169.1,16.07]
["bitfinex","SOLUSD",1722510807600,61.24,169.16,169.07,5.9144]
["bitfinex","SOLUSD",1722510807800,61.24,169.16,169.09,16.07]
["bitfinex","SOLUSD",1722510807991,67.1517,169.16,169.09,16.07]
["bitfinex","SOLUSD",1722510808194,61.24,169.16,169.09,16.07]
["bitfinex","SOLUSD",1722510808694,16.07,169.15,169.09,16.07]
["bitfinex","SOLUSD",1722510808916,45.17,169.14,169.09,16.07]
["bitfinex","SOLUSD",1722510809218,0.17,169.14,169.09,16.07]
["bitfinex","SOLUSD",1722510809397,0.17,169.15,169.09,16.07]
["bitfinex","SOLUSD",1722510809799,0.17,169.15,169.06,20.702]
["bitfinex","SOLUSD",1722510809993,0.17,169.15,169.09,16.07]
["bitfinex","SOLUSD",1722510810212,0.17,169.15,169.07,5.9145]
["bitfinex","SOLUSD",1722510810599,0.17,169.15,169.09,16.07]
["bitfinex","SOLUSD",1722510812925,16.24,169.15,169.08,16.07]
["bitfinex","SOLUSD",1722510813099,45.0,169.14,169.08,16.07]
["bitfinex","SOLUSD",1722510813296,16.24,169.13,169.06,16.07]
["bitfinex","SOLUSD",1722510813602,61.07,169.12,169.06,16.07]
["bitfinex","SOLUSD",1722510813810,0.17,169.11,169.06,16.07]
["bitfinex","SOLUSD",1722510816129,16.3198,169.11,169.04,5.9157]
["bitfinex","SOLUSD",1722510816327,16.3198,169.11,169.05,16.07]
["bitfinex","SOLUSD",1722510818125,16.3198,169.11,169.06,16.07]
["bitfinex","SOLUSD",1722510818419,16.3198,169.11,169.08,16.07]
["bitfinex","SOLUSD",1722510818928,16.3198,169.11,169.06,16.07]
["bitfinex","SOLUSD",1722510819715,16.3198,169.11,169.05,16.07]
["bitfinex","SOLUSD",1722510820017,16.3198,169.11,169.04,20.7046]
["bitfinex","SOLUSD",1722510820224,61.07,169.1,169.03,16.07]
["bitfinex","SOLUSD",1722510820397,0.17,169.09,169.03,16.07]
["bitfinex","SOLUSD",1722510820605,0.17,169.09,169.02,0.7991463]
["bitfinex","SOLUSD",1722510820817,16.24,169.09,169.03,16.07]
["bitfinex","SOLUSD",1722510821001,45.0,169.08,169.02,0.7991463]
["bitfinex","SOLUSD",1722510821204,45.0,169.08,169.03,16.07]
["bitfinex","SOLUSD",1722510821424,0.17,169.07,169.03,16.07]
["bitfinex","SOLUSD",1722510821923,16.07,169.05,169.02,0.7991463]
["bitfinex","SOLUSD",1722510822101,61.24,169.04,169.02,0.7991463]
["bitfinex","SOLUSD",1722510822301,16.07,169.03,169.02,0.7991463]
["bitfinex","SOLUSD",1722510822524,61.24,169.03,169.02,0.7991463]
["bitfinex","SOLUSD",1722510823112,21.5933,169.02,168.91,20.7203]
["bitfinex","SOLUSD",1722510823316,16.07,168.99,168.93,16.07]
["bitfinex","SOLUSD",1722510824217,16.07,168.99,168.92,21.9899]
["bitfinex","SOLUSD",1722510824523,16.07,168.99,168.93,16.07]
["bitfinex","SOLUSD",1722510824720,0.17,169.0,168.97,16.07]
["bitfinex","SOLUSD",1722510824900,0.17,169.0,168.94,1.18373897]
["bitfinex","SOLUSD",1722510824901,0.17,169.01,168.98,16.07]
["bitfinex","SOLUSD",1722510825300,15.5686,169.02,168.98,16.07]
["bitfinex","SOLUSD",1722510825507,31.6386,169.02,168.93,20.718]
["bitfinex","SOLUSD",1722510825707,45.17,169.01,168.96,16.07]
["bitfinex","SOLUSD",1722510826134,0.17,169.01,168.96,16.07]
["bitfinex","SOLUSD",1722510826629,0.17,169.01,168.97,16.07]
["bitfinex","SOLUSD",1722510828404,0.17,169.01,168.96,16.07]
["bitfinex","SOLUSD",1722510829333,45.17,169.01,168.96,16.07]
["bitfinex","SOLUSD",1722510829830,61.24,169.01,168.95,16.07]
["bitfinex","SOLUSD",1722510831216,61.24,169.01,168.91,5.9202]
["bitfinex","SOLUSD",1722510831533,61.24,169.01,168.95,16.07]
["bitfinex","SOLUSD",1722510831713,45.17,169.01,168.95,16.07]
["bitfinex","SOLUSD",1722510831908,45.17,169.01,168.96,16.07]
["bitfinex","SOLUSD",1722510833333,45.17,169.01,168.92,5.9198]
["bitfinex","SOLUSD",1722510833510,45.17,169.01,168.95,16.07]
["bitfinex","SOLUSD",1722510833708,61.24,169.01,168.94,16.07]
["bitfinex","SOLUSD",1722510833933,61.24,169.01,168.95,16.07]
["bitfinex","SOLUSD",1722510834235,61.24,169.01,168.94,16.07]
["bitfinex","SOLUSD",1722510834413,16.07,169.0,168.93,16.07]
["bitfinex","SOLUSD",1722510834614,45.0,168.99,168.93,16.07]
["bitfinex","SOLUSD",1722510834928,0.17,168.98,168.93,16.07]
["bitfinex","SOLUSD",1722510836715,0.17,168.98,168.92,5.931]
["bitfinex","SOLUSD",1722510837033,0.17,168.98,168.93,16.07]
["bitfinex","SOLUSD",1722510838705,0.17,168.98,168.89,5.9209]
["bitfinex","SOLUSD",1722510839028,0.17,168.98,168.92,16.07]
["bitfinex","SOLUSD",1722510840623,61.07,168.99,168.93,16.07]
["bitfinex","SOLUSD",1722510840624,16.07,168.99,168.93,16.07]
["bitfinex","SOLUSD",1722510840913,16.07,168.99,168.89,20.7227]
["bitfinex","SOLUSD",1722510840914,22.2217,168.99,168.89,20.7227]
["bitfinex","SOLUSD",1722510841118,16.07,168.97,168.89,14.802]
["bitfinex","SOLUSD",1722510841331,16.07,168.98,168.91,16.07]
["bitfinex","SOLUSD",1722510841633,21.9878,168.98,168.91,16.07]
["bitfinex","SOLUSD",1722510841841,16.07,168.97,168.91,16.07]
["bitfinex","SOLUSD",1722510842040,45.0,168.96,168.91,16.07]
["bitfinex","SOLUSD",1722510842213,45.0,168.96,168.92,16.07]
["bitfinex","SOLUSD",1722510842537,45.17,168.97,168.92,16.07]
["bitfinex","SOLUSD",1722510843314,61.24,168.97,168.91,16.07]
["bitfinex","SOLUSD",1722510843510,61.24,168.97,168.92,17.25398157]
["bitfinex","SOLUSD",1722510843511,45.17,168.97,168.92,17.25398157]
["bitfinex","SOLUSD",1722510843733,0.17,168.97,168.93,16.07]
["bitfinex","SOLUSD",1722510844245,22.1582,168.97,168.9,16.07]
["bitfinex","SOLUSD",1722510844444,45.0,168.96,168.9,16.07]
["bitfinex","SOLUSD",1722510844659,0.17,168.95,168.9,16.07]
["bitfinex","SOLUSD",1722510845143,22.2217,168.99,168.92,16.07]
["bitfinex","SOLUSD",1722510845312,45.17,168.98,168.92,16.07]
["bitfinex","SOLUSD",1722510846241,61.24,168.98,168.92,16.07]
["bitfinex","SOLUSD",1722510846442,16.07,168.97,168.91,16.07]
["bitfinex","SOLUSD",1722510846641,45.17,168.96,168.91,16.07]
["bitfinex","SOLUSD",1722510847335,45.17,168.96,168.92,16.07]
["bitfinex","SOLUSD",1722510847646,0.17,168.96,168.92,16.07]
["bitfinex","SOLUSD",1722510848540,0.17,168.96,168.93,16.07]
["bitfinex","SOLUSD",1722510849329,0.17,168.96,168.92,16.07]
["bitfinex","SOLUSD",1722510850235,6.1517,168.99,168.92,16.07]
["bitfinex","SOLUSD",1722510850430,1.03064694,169.0,168.95,16.07]
["bitfinex","SOLUSD",1722510851734,1.03064694,169.0,168.97,16.07]
["bitfinex","SOLUSD",1722510851939,16.07,169.01,168.9,21.3856]
["bitfinex","SOLUSD",1722510852179,1.03060721,169.0,168.94,16.07]
["bitfinex","SOLUSD",1722510852442,1.03060721,169.0,168.97,16.07]
["bitfinex","SOLUSD",1722510852621,15.5686,169.02,168.97,16.07]
["bitfinex","SOLUSD",1722510853055,5.9168,169.01,168.95,16.07]
["bitfinex","SOLUSD",1722510853256,21.9868,169.01,168.91,20.7206]
["bitfinex","SOLUSD",1722510853459,16.07,169.0,168.91,20.7206]
["bitfinex","SOLUSD",1722510853623,16.07,169.0,168.94,16.07]
["bitfinex","SOLUSD",1722510853828,0.17,168.99,168.91,20.7206]
["bitfinex","SOLUSD",1722510854029,0.17,168.99,168.94,16.07]
["bitfinex","SOLUSD",1722510855939,0.17,168.99,168.95,16.07]
["bitfinex","SOLUSD",1722510856140,45.17,169.0,168.96,16.07]
["bitfinex","SOLUSD",1722510856335,0.17,169.0,168.97,16.07]
["bitfinex","SOLUSD",1722510856538,15.5686,169.02,168.99,16.07]
["bitfinex","SOLUSD",1722510857337,1.03053768,169.03,168.99,16.07]
["bitfinex","SOLUSD",1722510858267,1.03053768,169.03,168.98,16.07]
["bitfinex","SOLUSD",1722510858436,23.01663768,169.03,168.97,16.07]
["bitfinex","SOLUSD",1722510858756,21.9865,169.02,168.92,5.9198]
["bitfinex","SOLUSD",1722510858961,16.07,169.02,168.96,16.07]
["bitfinex","SOLUSD",1722510859155,0.17,169.01,168.96,16.07]
["bitfinex","SOLUSD",1722510859358,45.17,169.01,168.96,16.07]
["bitfinex","SOLUSD",1722510859864,45.17,169.01,168.97,16.07]
["bitfinex","SOLUSD",1722510860160,0.17,169.01,168.97,16.07]
["bitfinex","SOLUSD",1722510860337,45.17,169.02,168.97,16.07]
["bitfinex","SOLUSD",1722510860660,1.03053768,169.03,169.0,16.07]
["bitfinex","SOLUSD",1722510860831,1.03053768,169.03,168.96,16.07]
["bitfinex","SOLUSD",1722510860832,1.03053768,169.03,169.01,16.07]
["bitfinex","SOLUSD",1722510861237,15.3275,169.06,168.98,1.18334874]
["bitfinex","SOLUSD",1722510861445,16.35760328,169.06,168.98,1.18334874]
["bitfinex","SOLUSD",1722510861954,16.35760328,169.06,168.98,7.10094874]
["bitfinex","SOLUSD",1722510862263,15.3275,169.06,168.99,5.9174]
["bitfinex","SOLUSD",1722510862467,15.3275,169.06,169.0,1.18325443]
["bitfinex","SOLUSD",1722510863359,15.3275,169.06,168.99,1.18324427]
["bitfinex","SOLUSD",1722510864060,15.3275,169.06,168.99,5.9174]
["bitfinex","SOLUSD",1722510864358,15.3275,169.06,168.98,5.9177]
["bitfinex","SOLUSD",1722510865369,15.3275,169.06,168.97,38.258]
["bitfinex","SOLUSD",1722510866265,15.3275,169.06,168.98,5.9178]
["bitfinex","SOLUSD",1722510866940,15.3275,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1722510867139,34.56174901,169.11,169.01,7.09984472]
["bitfinex","SOLUSD",1722510867342,22.49000584,169.11,169.02,1.18301339]
["bitfinex","SOLUSD",1722510867542,22.49000584,169.11,169.02,7.09941339]
["bitfinex","SOLUSD",1722510867757,22.49000584,169.11,169.02,5.9164]
["bitfinex","SOLUSD",1722510868364,22.49000584,169.11,169.01,5.9167]
["bitfinex","SOLUSD",1722510868668,5.9137,169.1,169.0,47.1324]
["bitfinex","SOLUSD",1722510868973,5.9137,169.1,169.0,14.7924]
["bitfinex","SOLUSD",1722510869341,0.17,169.09,169.0,14.7924]
["bitfinex","SOLUSD",1722510869541,0.17,169.09,169.0,20.7095]
["bitfinex","SOLUSD",1722510869758,51.0841,169.09,168.98,5.9175]
["bitfinex","SOLUSD",1722510870045,51.0841,169.09,168.99,5.9174]
["bitfinex","SOLUSD",1722510870565,45.17,169.09,168.99,5.9174]
["bitfinex","SOLUSD",1722510870762,45.17,169.09,169.0,5.9171]
["bitfinex","SOLUSD",1722510870972,0.17,169.09,169.0,5.9171]
["bitfinex","SOLUSD",1722510871654,0.17,169.09,169.01,5.9166]
["bitfinex","SOLUSD",1722510871856,0.17,169.09,169.0,5.917]
["bitfinex","SOLUSD",1722510872373,0.17,169.09,168.99,20.7108]
["bitfinex","SOLUSD",1722510872671,0.17,169.09,168.97,38.271]
["bitfinex","SOLUSD",1722510872672,5.9148,169.07,168.97,32.34]
["bitfinex","SOLUSD",1722510872879,6.0851,169.06,168.96,42.4345]
["bitfinex","SOLUSD",1722510873179,45.0,169.05,168.96,14.796]
["bitfinex","SOLUSD",1722510873477,0.17,169.04,168.96,14.796]
["bitfinex","SOLUSD",1722510873855,15.9937,169.04,168.96,14.796]
["bitfinex","SOLUSD",1722510874171,45.0,169.03,168.94,38.2591]
["bitfinex","SOLUSD",1722510874376,0.17,169.02,168.95,1.18358269]
["bitfinex","SOLUSD",1722510874692,0.17,169.02,168.96,1.18349101]
["bitfinex","SOLUSD",1722510874876,15.8237,169.04,168.96,7.10179101]
["bitfinex","SOLUSD",1722510875379,45.17,169.03,168.95,14.7966]
["bitfinex","SOLUSD",1722510875671,0.17,169.03,168.95,20.7151]
["bitfinex","SOLUSD",1722510876362,0.17,169.03,168.96,7.10182989]
["bitfinex","SOLUSD",1722510877369,0.17,169.03,168.96,5.9184]
["bitfinex","SOLUSD",1722510878071,45.17,169.03,168.95,20.7152]
["bitfinex","SOLUSD",1722510878284,45.17,169.03,168.95,14.7966]
["bitfinex","SOLUSD",1722510878583,45.17,169.03,168.96,1.18350132]
["bitfinex","SOLUSD",1722510880081,45.17,169.03,168.95,14.7966]
["bitfinex","SOLUSD",1722510880462,45.17,169.03,168.96,1.18349932]
["bitfinex","SOLUSD",1722510880675,45.17,169.03,168.95,20.7154]
["bitfinex","SOLUSD",1722510880861,45.17,169.03,168.94,32.34]
["bitfinex","SOLUSD",1722510881064,0.17,169.03,168.95,5.9188]
["bitfinex","SOLUSD",1722510881258,0.17,169.03,168.95,7.10227103]
["bitfinex","SOLUSD",1722510882194,0.17,169.03,168.95,5.9188]
["bitfinex","SOLUSD",1722510883186,0.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510883483,0.17,169.03,168.99,16.17]
["bitfinex","SOLUSD",1722510884191,0.17,169.03,168.95,5.9188]
["bitfinex","SOLUSD",1722510884482,0.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510885288,0.17,169.03,168.99,16.17]
["bitfinex","SOLUSD",1722510885780,0.17,169.03,169.0,16.17]
["bitfinex","SOLUSD",1722510885981,15.8237,169.04,169.0,16.17]
["bitfinex","SOLUSD",1722510886183,15.8237,169.04,168.98,16.17]
["bitfinex","SOLUSD",1722510886361,0.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510887265,0.17,169.03,168.99,16.17]
["bitfinex","SOLUSD",1722510889988,0.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510890285,0.17,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722510890662,0.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510892664,0.17,169.03,168.95,5.9187]
["bitfinex","SOLUSD",1722510892885,0.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510894164,0.17,169.03,168.95,5.9187]
["bitfinex","SOLUSD",1722510894361,0.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510896296,16.34,169.03,168.94,14.7977]
["bitfinex","SOLUSD",1722510896474,16.34,169.03,168.96,16.17]
["bitfinex","SOLUSD",1722510896995,0.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510897679,15.8237,169.04,169.0,16.17]
["bitfinex","SOLUSD",1722510898299,15.8237,169.04,168.98,16.17]
["bitfinex","SOLUSD",1722510898499,45.17,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722510900374,45.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510900575,0.17,169.03,168.99,16.17]
["bitfinex","SOLUSD",1722510900890,15.8237,169.04,168.99,16.17]
["bitfinex","SOLUSD",1722510901402,15.8237,169.04,168.96,20.7143]
["bitfinex","SOLUSD",1722510901610,15.8237,169.04,168.99,16.17]
["bitfinex","SOLUSD",1722510901802,15.8237,169.04,168.98,16.17]
["bitfinex","SOLUSD",1722510903199,15.8237,169.04,168.97,5.9181]
["bitfinex","SOLUSD",1722510903585,15.8237,169.04,168.99,16.17]
["bitfinex","SOLUSD",1722510905304,15.8237,169.04,168.98,16.17]
["bitfinex","SOLUSD",1722510905503,45.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510906617,45.17,169.03,168.94,5.9192]
["bitfinex","SOLUSD",1722510906805,45.17,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722510907108,45.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510907283,45.17,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722510907596,61.34,169.03,168.96,16.17]
["bitfinex","SOLUSD",1722510908193,67.2561,169.03,168.96,16.17]
["bitfinex","SOLUSD",1722510908395,16.17,169.02,168.95,16.17]
["bitfinex","SOLUSD",1722510908597,61.34,169.01,168.89,8.89827133]
["bitfinex","SOLUSD",1722510908903,61.34,169.01,168.88,16.4378]
["bitfinex","SOLUSD",1722510908904,16.34,169.0,168.94,16.17]
["bitfinex","SOLUSD",1722510909114,45.0,168.99,168.91,5.9202]
["bitfinex","SOLUSD",1722510909409,0.17,168.98,168.94,16.17]
["bitfinex","SOLUSD",1722510910890,0.17,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1722510911115,0.17,168.98,168.94,16.17]
["bitfinex","SOLUSD",1722510912191,6.5315,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722510912500,22.7015,169.03,168.94,14.7977]
["bitfinex","SOLUSD",1722510912816,22.7015,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722510912998,6.5315,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722510913196,6.5315,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510913414,6.5315,169.03,168.94,20.7167]
["bitfinex","SOLUSD",1722510913415,6.5315,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722510913591,45.0,169.02,168.94,20.7167]
["bitfinex","SOLUSD",1722510913918,45.0,169.02,168.97,16.17]
["bitfinex","SOLUSD",1722510914416,0.17,169.01,168.97,16.17]
["bitfinex","SOLUSD",1722510914616,0.17,169.01,168.94,14.7977]
["bitfinex","SOLUSD",1722510914920,0.17,169.01,168.96,16.17]
["bitfinex","SOLUSD",1722510916610,22.257,169.01,168.91,20.7204]
["bitfinex","SOLUSD",1722510916821,6.087,169.01,168.95,16.17]
["bitfinex","SOLUSD",1722510917207,6.087,169.01,168.96,16.17]
["bitfinex","SOLUSD",1722510917917,6.087,169.01,168.95,16.17]
["bitfinex","SOLUSD",1722510918222,1.0303483,169.0,168.95,16.17]
["bitfinex","SOLUSD",1722510918425,0.17,168.99,168.94,16.17]
["bitfinex","SOLUSD",1722510918713,0.17,168.99,168.92,1.18376563]
["bitfinex","SOLUSD",1722510918922,0.17,168.99,168.95,16.17]
["bitfinex","SOLUSD",1722510919299,0.17,168.99,168.94,16.17]
["bitfinex","SOLUSD",1722510920108,0.17,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722510920700,16.34,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722510921915,22.2575,168.99,168.93,16.17]
["bitfinex","SOLUSD",1722510922228,22.2575,168.99,168.92,16.17]
["bitfinex","SOLUSD",1722510923418,67.4972,168.98,168.92,16.17]
["bitfinex","SOLUSD",1722510923699,6.0882,168.97,168.91,16.17]
["bitfinex","SOLUSD",1722510923923,22.2582,168.97,168.91,16.17]
["bitfinex","SOLUSD",1722510924106,45.0,168.96,168.86,5.931]
["bitfinex","SOLUSD",1722510924299,45.0,168.96,168.9,16.17]
["bitfinex","SOLUSD",1722510924300,61.17,168.96,168.9,16.17]
["bitfinex","SOLUSD",1722510924717,67.0885,168.96,168.9,16.17]
["bitfinex","SOLUSD",1722510924905,5.9189,168.95,168.86,5.931]
["bitfinex","SOLUSD",1722510925123,61.34,168.94,168.88,16.17]
["bitfinex","SOLUSD",1722510925304,16.34,168.94,168.88,16.17]
["bitfinex","SOLUSD",1722510925927,0.17,168.94,168.9,16.17]
["bitfinex","SOLUSD",1722510926129,0.17,168.95,168.9,16.17]
["bitfinex","SOLUSD",1722510926328,0.17,168.95,168.88,16.17]
["bitfinex","SOLUSD",1722510926329,22.259,168.95,168.88,16.17]
["bitfinex","SOLUSD",1722510926532,45.0,168.94,168.88,16.17]
["bitfinex","SOLUSD",1722510926838,0.17,168.93,168.88,16.17]
["bitfinex","SOLUSD",1722510927723,0.17,168.93,168.89,17.35418786]
["bitfinex","SOLUSD",1722510927935,28.396,168.97,168.91,16.17]
["bitfinex","SOLUSD",1722510928112,45.17,168.96,168.92,16.17]
["bitfinex","SOLUSD",1722510928311,0.17,168.96,168.92,16.17]
["bitfinex","SOLUSD",1722510929512,51.0887,168.96,168.91,16.17]
["bitfinex","SOLUSD",1722510929833,5.9189,168.95,168.85,7.90540056]
["bitfinex","SOLUSD",1722510930008,5.9189,168.95,168.9,16.17]
["bitfinex","SOLUSD",1722510930319,5.9189,168.95,168.89,16.17]
["bitfinex","SOLUSD",1722510930511,5.9196,168.93,168.85,0.7991463]
["bitfinex","SOLUSD",1722510930719,16.17,168.93,168.87,16.17]
["bitfinex","SOLUSD",1722510931026,22.2593,168.94,168.87,16.17]
["bitfinex","SOLUSD",1722510931227,16.34,168.93,168.87,16.17]
["bitfinex","SOLUSD",1722510931610,22.2596,168.93,168.86,16.17]
["bitfinex","SOLUSD",1722510931813,22.2596,168.93,168.87,16.17]
["bitfinex","SOLUSD",1722510932315,22.2596,168.93,168.85,0.7991463]
["bitfinex","SOLUSD",1722510932522,22.2596,168.93,168.87,16.17]
["bitfinex","SOLUSD",1722510933728,22.2596,168.93,168.85,0.7991463]
["bitfinex","SOLUSD",1722510934042,16.34,168.93,168.87,16.17]
["bitfinex","SOLUSD",1722510934342,6.16478322,168.95,168.85,0.7991463]
["bitfinex","SOLUSD",1722510934343,6.16478322,168.95,168.88,16.17]
["bitfinex","SOLUSD",1722510934642,22.33478322,168.95,168.89,16.17]
["bitfinex","SOLUSD",1722510934827,22.33478322,168.95,168.88,16.17]
["bitfinex","SOLUSD",1722510935209,6.16478322,168.95,168.88,16.17]
["bitfinex","SOLUSD",1722510935429,6.16478322,168.95,168.89,16.17]
["bitfinex","SOLUSD",1722510935717,22.33478322,168.95,168.89,16.17]
["bitfinex","SOLUSD",1722510936415,16.17,168.93,168.85,0.7991463]
["bitfinex","SOLUSD",1722510936609,0.17,168.92,168.87,16.17]
["bitfinex","SOLUSD",1722510936843,12.08368322,168.95,168.89,16.17]
["bitfinex","SOLUSD",1722510937023,6.3078,168.97,168.92,16.17]
["bitfinex","SOLUSD",1722510937227,16.17,168.96,168.85,0.7991463]
["bitfinex","SOLUSD",1722510937533,22.0892,168.94,168.87,16.17]
["bitfinex","SOLUSD",1722510938234,5.9196,168.93,168.87,16.17]
["bitfinex","SOLUSD",1722510938544,0.17,168.92,168.87,16.17]
["bitfinex","SOLUSD",1722510939136,23.11741757,168.94,168.87,16.17]
["bitfinex","SOLUSD",1722510939317,0.17,168.93,168.88,16.17]
["bitfinex","SOLUSD",1722510940743,16.34,168.93,168.87,16.17]
["bitfinex","SOLUSD",1722510941439,32.6666,168.92,168.85,0.7991463]
["bitfinex","SOLUSD",1722510941632,32.6666,168.92,168.86,16.17]
["bitfinex","SOLUSD",1722510941933,16.4966,168.92,168.87,16.17]
["bitfinex","SOLUSD",1722510942743,1.02811757,168.94,168.91,16.17]
["bitfinex","SOLUSD",1722510942943,15.74,169.06,168.94,5.9189]
["bitfinex","SOLUSD",1722510943150,16.17,169.04,168.98,16.17]
["bitfinex","SOLUSD",1722510943938,16.17,169.05,168.99,16.17]
["bitfinex","SOLUSD",1722510944140,31.91,169.06,168.99,16.17]
["bitfinex","SOLUSD",1722510944338,15.74,169.06,169.01,16.17]
["bitfinex","SOLUSD",1722510944941,32.3954,169.1,169.04,16.17]
["bitfinex","SOLUSD",1722510946123,16.2254,169.1,169.05,16.17]
["bitfinex","SOLUSD",1722510946322,22.0823,169.14,169.06,16.17]
["bitfinex","SOLUSD",1722510946323,16.17,169.12,169.06,16.17]
["bitfinex","SOLUSD",1722510946539,16.17,169.13,169.06,16.17]
["bitfinex","SOLUSD",1722510946743,16.17,169.13,169.07,16.17]
["bitfinex","SOLUSD",1722510947348,16.2892,169.14,169.1,16.17]
["bitfinex","SOLUSD",1722510948346,16.17,169.12,169.02,14.791]
["bitfinex","SOLUSD",1722510948656,16.34,169.11,169.05,16.17]
["bitfinex","SOLUSD",1722510948830,16.34,169.13,169.06,16.17]
["bitfinex","SOLUSD",1722510949035,45.0,169.12,169.06,16.17]
["bitfinex","SOLUSD",1722510949231,0.17,169.11,169.06,16.17]
["bitfinex","SOLUSD",1722510949434,0.17,169.11,169.05,16.17]
["bitfinex","SOLUSD",1722510949769,61.17,169.12,169.05,16.17]
["bitfinex","SOLUSD",1722510949770,16.17,169.12,169.05,16.17]
["bitfinex","SOLUSD",1722510949968,61.34,169.11,169.05,16.17]
["bitfinex","SOLUSD",1722510950447,61.34,169.11,168.94,8.88722183]
["bitfinex","SOLUSD",1722510950448,32.5569,169.06,168.92,22.625]
["bitfinex","SOLUSD",1722510950655,16.17,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722510950864,0.17,169.02,168.97,16.17]
["bitfinex","SOLUSD",1722510951154,0.17,169.02,168.98,16.17]
["bitfinex","SOLUSD",1722510951649,45.17,169.03,168.98,16.17]
["bitfinex","SOLUSD",1722510952756,61.34,169.03,168.97,16.17]
["bitfinex","SOLUSD",1722510953138,45.17,169.03,168.92,37.4247]
["bitfinex","SOLUSD",1722510953448,45.17,169.03,168.93,20.0]
["bitfinex","SOLUSD",1722510954153,45.17,169.03,168.94,5.9189]
["bitfinex","SOLUSD",1722510954353,0.17,169.03,168.94,5.9189]
["bitfinex","SOLUSD",1722510954554,0.17,169.03,168.95,5.9188]
["bitfinex","SOLUSD",1722510957057,0.17,169.03,168.96,5.9184]
["bitfinex","SOLUSD",1722510957450,0.17,169.03,168.94,14.7976]
["bitfinex","SOLUSD",1722510957657,0.17,169.03,168.94,20.7167]
["bitfinex","SOLUSD",1722510958252,30.17,169.03,168.94,20.7167]
["bitfinex","SOLUSD",1722510958457,45.0,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1722510958750,0.17,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1722510960554,30.0,169.03,168.94,14.7976]
["bitfinex","SOLUSD",1722510960759,0.17,169.02,168.96,5.9184]
["bitfinex","SOLUSD",1722510962145,0.17,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1722510963560,0.17,169.02,168.96,5.9184]
["bitfinex","SOLUSD",1722510966248,0.17,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1722510966442,0.17,169.02,168.94,20.7168]
["bitfinex","SOLUSD",1722510966634,45.17,169.03,168.92,22.625]
["bitfinex","SOLUSD",1722510966836,0.17,169.03,168.92,22.625]
["bitfinex","SOLUSD",1722510967133,5.9167,169.02,168.91,20.7205]
["bitfinex","SOLUSD",1722510967341,45.17,169.01,168.92,1.18379995]
["bitfinex","SOLUSD",1722510967550,45.17,169.01,168.88,53.7609]
["bitfinex","SOLUSD",1722510967551,45.17,169.01,168.94,5.9191]
["bitfinex","SOLUSD",1722510967756,0.17,169.01,168.93,20.7177]
["bitfinex","SOLUSD",1722510968259,0.17,169.01,168.94,5.9192]
["bitfinex","SOLUSD",1722510968663,6.16406734,169.03,168.95,5.9188]
["bitfinex","SOLUSD",1722510968868,0.17,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1722510969034,0.17,169.02,168.94,5.9192]
["bitfinex","SOLUSD",1722510969233,0.17,169.02,168.9,14.8013]
["bitfinex","SOLUSD",1722510969456,0.17,169.02,168.92,5.9197]
["bitfinex","SOLUSD",1722510969661,0.17,169.02,168.93,5.9195]
["bitfinex","SOLUSD",1722510969866,45.17,169.02,168.93,7.10313032]
["bitfinex","SOLUSD",1722510970040,0.17,169.02,168.93,7.10313032]
["bitfinex","SOLUSD",1722510970545,0.17,169.02,168.92,14.7993]
["bitfinex","SOLUSD",1722510970546,0.17,169.02,168.92,20.7192]
["bitfinex","SOLUSD",1722510971569,1.02818822,169.01,168.92,20.7192]
["bitfinex","SOLUSD",1722510971752,0.17,169.0,168.92,20.7192]
["bitfinex","SOLUSD",1722510972141,0.17,169.0,168.92,14.7993]
["bitfinex","SOLUSD",1722510973163,16.35,169.0,168.94,16.18]
["bitfinex","SOLUSD",1722510973653,0.17,169.0,168.94,16.18]
["bitfinex","SOLUSD",1722510976177,0.17,169.0,168.96,16.18]
["bitfinex","SOLUSD",1722510976376,1.02818822,169.01,168.96,16.18]
["bitfinex","SOLUSD",1722510976556,1.02818822,169.01,168.98,16.18]
["bitfinex","SOLUSD",1722510976758,16.18,169.03,168.9,14.8012]
["bitfinex","SOLUSD",1722510976966,17.20809104,169.02,168.95,16.18]
["bitfinex","SOLUSD",1722510977465,16.18,169.01,168.94,16.18]
["bitfinex","SOLUSD",1722510977968,0.17,169.0,168.94,16.18]
["bitfinex","SOLUSD",1722510982751,0.17,169.0,168.95,16.18]
["bitfinex","SOLUSD",1722510983054,45.17,169.01,168.95,16.18]
["bitfinex","SOLUSD",1722510985449,0.17,169.01,168.95,16.18]
["bitfinex","SOLUSD",1722510986369,61.35,169.01,168.94,16.18]
["bitfinex","SOLUSD",1722510986865,67.2668,169.01,168.94,16.18]
["bitfinex","SOLUSD",1722510987757,51.0868,169.01,168.94,16.18]
["bitfinex","SOLUSD",1722510987973,67.2668,169.01,168.94,16.18]
["bitfinex","SOLUSD",1722510988473,61.35,169.01,168.94,16.18]
["bitfinex","SOLUSD",1722510989054,15.9039,169.0,168.94,16.18]
["bitfinex","SOLUSD",1722510989658,32.0839,169.0,168.93,16.18]
["bitfinex","SOLUSD",1722510989876,0.17,168.99,168.93,16.18]
["bitfinex","SOLUSD",1722510991163,0.17,168.99,168.91,5.9201]
["bitfinex","SOLUSD",1722510991362,0.17,168.99,168.93,16.18]
["bitfinex","SOLUSD",1722510991759,15.9039,169.0,168.96,16.18]
["bitfinex","SOLUSD",1722510992055,15.9039,169.0,168.97,16.18]
["bitfinex","SOLUSD",1722510992258,1.02809104,169.02,168.98,16.18]
["bitfinex","SOLUSD",1722510992460,15.1325,169.04,168.98,16.18]
["bitfinex","SOLUSD",1722510992877,15.1325,169.04,168.99,16.18]
["bitfinex","SOLUSD",1722510993076,15.1325,169.04,169.0,16.18]
["bitfinex","SOLUSD",1722510994076,15.1325,169.04,168.99,16.18]
["bitfinex","SOLUSD",1722510994379,31.3125,169.04,168.98,16.18]
["bitfinex","SOLUSD",1722510995663,37.2283,169.04,168.97,16.18]
["bitfinex","SOLUSD",1722510995862,0.17,169.03,168.97,16.18]
["bitfinex","SOLUSD",1722510997271,0.17,169.03,168.99,16.18]
["bitfinex","SOLUSD",1722510997472,15.1325,169.04,168.99,16.18]
["bitfinex","SOLUSD",1722510997658,15.1325,169.04,169.0,16.18]
["bitfinex","SOLUSD",1722510998058,1.02749607,169.07,169.01,1.18337268]
["bitfinex","SOLUSD",1722510998258,1.02749607,169.07,169.03,16.18]
["bitfinex","SOLUSD",1722510998680,1.02749607,169.07,169.04,16.18]
["bitfinex","SOLUSD",1722510999275,31.3534,169.1,169.04,16.18]
["bitfinex","SOLUSD",1722511000003,31.3534,169.1,169.01,5.9167]
["bitfinex","SOLUSD",1722511000299,31.3534,169.1,169.04,16.18]
["bitfinex","SOLUSD",1722511000592,15.1734,169.1,169.04,16.18]
["bitfinex","SOLUSD",1722511001281,0.17,169.09,169.04,16.18]
["bitfinex","SOLUSD",1722511001590,15.1734,169.1,169.07,16.18]
["bitfinex","SOLUSD",1722511002390,15.1734,169.1,169.06,16.18]
["bitfinex","SOLUSD",1722511002594,15.1734,169.1,169.05,16.18]
["bitfinex","SOLUSD",1722511007400,0.17,169.09,169.01,5.9167]
["bitfinex","SOLUSD",1722511007599,0.17,169.09,169.03,16.18]
["bitfinex","SOLUSD",1722511007911,0.17,169.09,169.04,16.18]
["bitfinex","SOLUSD",1722511008892,0.17,169.09,169.01,5.9167]
["bitfinex","SOLUSD",1722511009093,0.17,169.09,169.04,16.18]
["bitfinex","SOLUSD",1722511009311,16.18,169.06,169.0,16.18]
["bitfinex","SOLUSD",1722511009834,0.17,169.07,168.99,20.7104]
["bitfinex","SOLUSD",1722511009835,16.35,169.07,169.01,16.18]
["bitfinex","SOLUSD",1722511010312,0.17,169.07,169.0,16.18]
["bitfinex","SOLUSD",1722511010500,16.18,169.05,168.99,16.18]
["bitfinex","SOLUSD",1722511010689,16.35,169.07,169.0,16.18]
["bitfinex","SOLUSD",1722511010889,16.35,169.07,169.0,22.111]
["bitfinex","SOLUSD",1722511011299,16.35,169.07,169.01,16.18]
["bitfinex","SOLUSD",1722511012307,16.35,169.07,168.98,20.7119]
["bitfinex","SOLUSD",1722511012489,16.18,169.06,168.99,22.111]
["bitfinex","SOLUSD",1722511013092,16.18,169.06,169.0,16.18]
["bitfinex","SOLUSD",1722511013901,16.35,169.07,169.01,16.18]
["bitfinex","SOLUSD",1722511014518,0.17,169.07,169.01,16.18]
["bitfinex","SOLUSD",1722511015613,16.18,169.07,169.01,16.18]
["bitfinex","SOLUSD",1722511015991,16.18,169.06,169.0,16.18]
["bitfinex","SOLUSD",1722511016802,16.18,169.07,169.0,16.18]
["bitfinex","SOLUSD",1722511017111,0.17,169.06,169.0,16.18]
["bitfinex","SOLUSD",1722511017300,0.17,169.06,169.01,16.18]
["bitfinex","SOLUSD",1722511017710,0.17,169.07,169.02,17.36320906]
["bitfinex","SOLUSD",1722511017920,0.17,169.08,169.02,16.18]
["bitfinex","SOLUSD",1722511018521,0.17,169.08,169.03,16.18]
["bitfinex","SOLUSD",1722511019317,15.1734,169.1,169.05,16.18]
["bitfinex","SOLUSD",1722511020317,15.1734,169.1,169.06,16.18]
["bitfinex","SOLUSD",1722511020906,15.1734,169.1,169.05,16.18]
["bitfinex","SOLUSD",1722511021730,15.1734,169.1,169.04,16.18]
["bitfinex","SOLUSD",1722511022132,31.3534,169.1,169.04,16.18]
["bitfinex","SOLUSD",1722511022732,15.1734,169.1,169.04,16.18]
["bitfinex","SOLUSD",1722511024158,6.14594777,169.13,169.06,5.9149]
["bitfinex","SOLUSD",1722511024318,6.1268,169.18,169.1,16.18]
["bitfinex","SOLUSD",1722511024518,37.437,169.18,169.11,16.18]
["bitfinex","SOLUSD",1722511025160,43.3478,169.18,169.11,16.18]
["bitfinex","SOLUSD",1722511025439,43.3478,169.18,169.11,22.111]
["bitfinex","SOLUSD",1722511026440,16.18,169.17,169.1,16.18]
["bitfinex","SOLUSD",1722511026650,16.18,169.15,169.09,16.18]
["bitfinex","SOLUSD",1722511027241,27.1679,169.18,169.1,16.18]
["bitfinex","SOLUSD",1722511027446,61.35,169.17,169.1,16.18]
["bitfinex","SOLUSD",1722511028037,45.17,169.17,169.11,16.18]
["bitfinex","SOLUSD",1722511028249,0.17,169.17,169.11,16.18]
["bitfinex","SOLUSD",1722511028429,0.17,169.17,169.12,16.18]
["bitfinex","SOLUSD",1722511029650,15.1302,169.18,169.12,16.18]
["bitfinex","SOLUSD",1722511030322,1.02304358,169.21,169.15,16.18]
["bitfinex","SOLUSD",1722511030523,17.20304358,169.21,169.15,16.18]
["bitfinex","SOLUSD",1722511031736,0.17,169.2,169.15,16.18]
["bitfinex","SOLUSD",1722511032543,16.18,169.19,169.12,22.111]
["bitfinex","SOLUSD",1722511033034,16.18,169.19,169.13,16.18]
["bitfinex","SOLUSD",1722511033235,16.35,169.2,169.14,1.18228994]
["bitfinex","SOLUSD",1722511033458,16.35,169.2,169.14,17.36228994]
["bitfinex","SOLUSD",1722511033824,1.02304358,169.21,169.15,16.18]
["bitfinex","SOLUSD",1722511034147,17.20304358,169.21,169.15,16.18]
["bitfinex","SOLUSD",1722511035549,16.18,169.2,169.14,16.18]
["bitfinex","SOLUSD",1722511035923,16.18,169.21,169.14,16.18]
["bitfinex","SOLUSD",1722511036452,16.18,169.21,169.15,16.18]
["bitfinex","SOLUSD",1722511037323,16.18,169.18,169.13,5.931]
["bitfinex","SOLUSD",1722511037527,16.18,169.18,169.12,22.111]
["bitfinex","SOLUSD",1722511037754,16.18,169.19,169.13,16.18]
["bitfinex","SOLUSD",1722511039258,16.18,169.18,169.11,14.7827]
["bitfinex","SOLUSD",1722511039545,16.18,169.18,169.12,22.111]
["bitfinex","SOLUSD",1722511039747,16.18,169.17,169.12,5.931]
["bitfinex","SOLUSD",1722511042757,16.18,169.17,169.11,20.7137]
["bitfinex","SOLUSD",1722511043770,16.18,169.17,169.11,36.8937]
["bitfinex","SOLUSD",1722511044542,16.18,169.17,169.11,42.8068]
["bitfinex","SOLUSD",1722511045635,16.18,169.17,169.12,5.9128]
["bitfinex","SOLUSD",1722511045941,16.35,169.18,169.12,5.9128]
["bitfinex","SOLUSD",1722511046150,16.35,169.18,169.11,42.8068]
["bitfinex","SOLUSD",1722511046644,16.18,169.17,169.11,42.8068]
["bitfinex","SOLUSD",1722511047036,16.18,169.17,169.11,26.6268]
["bitfinex","SOLUSD",1722511049858,16.18,169.17,169.11,20.7137]
["bitfinex","SOLUSD",1722511050035,16.35,169.16,169.11,14.7827]
["bitfinex","SOLUSD",1722511050234,16.35,169.16,169.1,22.111]
["bitfinex","SOLUSD",1722511050460,16.35,169.16,169.1,5.931]
["bitfinex","SOLUSD",1722511050749,16.18,169.15,169.09,5.9139]
["bitfinex","SOLUSD",1722511050965,16.18,169.15,169.09,11.8449]
["bitfinex","SOLUSD",1722511051664,16.35,169.16,169.09,22.0939]
["bitfinex","SOLUSD",1722511051852,16.35,169.16,169.1,5.9135]
["bitfinex","SOLUSD",1722511052166,16.35,169.16,169.1,11.8445]
["bitfinex","SOLUSD",1722511052340,16.35,169.16,169.1,28.0245]
["bitfinex","SOLUSD",1722511052763,12.63296139,169.2,169.12,22.0927]
["bitfinex","SOLUSD",1722511052970,22.32426139,169.2,169.07,6.6056]
["bitfinex","SOLUSD",1722511053159,16.18,169.19,169.12,16.18]
["bitfinex","SOLUSD",1722511053466,6.14730485,169.21,169.12,22.0929]
["bitfinex","SOLUSD",1722511053640,16.18,169.18,169.12,16.18]
["bitfinex","SOLUSD",1722511053838,6.14730485,169.21,169.12,16.18]
["bitfinex","SOLUSD",1722511054044,16.18,169.19,169.13,16.18]
["bitfinex","SOLUSD",1722511054336,16.18,169.2,169.13,16.18]
["bitfinex","SOLUSD",1722511054741,16.18,169.19,169.12,22.0928]
["bitfinex","SOLUSD",1722511055055,16.18,169.19,169.12,16.18]
["bitfinex","SOLUSD",1722511055442,16.18,169.19,169.12,22.0929]
["bitfinex","SOLUSD",1722511055754,16.35,169.2,169.13,22.0925]
["bitfinex","SOLUSD",1722511055967,0.17,169.2,169.14,16.18]
["bitfinex","SOLUSD",1722511056150,15.6044,169.23,169.15,17.36219762]
["bitfinex","SOLUSD",1722511056343,16.35,169.22,169.15,17.36219762]
["bitfinex","SOLUSD",1722511056543,16.35,169.22,169.16,16.18]
["bitfinex","SOLUSD",1722511056544,17.37577567,169.22,169.16,16.18]
["bitfinex","SOLUSD",1722511057059,16.35,169.22,169.16,16.18]
["bitfinex","SOLUSD",1722511057259,22.2594,169.22,169.15,16.18]
["bitfinex","SOLUSD",1722511057448,16.18,169.21,169.14,16.18]
["bitfinex","SOLUSD",1722511058476,16.18,169.18,169.13,6.219]
["bitfinex","SOLUSD",1722511058646,16.18,169.17,169.13,6.219]
["bitfinex","SOLUSD",1722511059162,16.18,169.18,169.13,6.219]
["bitfinex","SOLUSD",1722511059747,0.17,169.19,169.13,6.219]
["bitfinex","SOLUSD",1722511060160,16.18,169.2,169.14,16.18]
["bitfinex","SOLUSD",1722511060369,16.18,169.2,169.14,17.36224404]
["bitfinex","SOLUSD",1722511060558,16.18,169.2,169.13,22.399]
["bitfinex","SOLUSD",1722511061566,16.18,169.2,169.14,16.18]
["bitfinex","SOLUSD",1722511061770,16.18,169.21,169.14,16.18]
["bitfinex","SOLUSD",1722511061976,16.18,169.2,169.13,6.219]
["bitfinex","SOLUSD",1722511062148,16.18,169.2,169.13,22.399]
["bitfinex","SOLUSD",1722511062976,16.18,169.19,169.13,6.219]
["bitfinex","SOLUSD",1722511063172,1.19585412,169.22,169.12,21.8926]
["bitfinex","SOLUSD",1722511063173,16.18,169.18,169.12,21.8926]
["bitfinex","SOLUSD",1722511064243,16.18,169.18,169.12,38.0726]
["bitfinex","SOLUSD",1722511067357,16.35,169.19,169.13,22.111]
["bitfinex","SOLUSD",1722511067753,0.17,169.19,169.13,22.111]
["bitfinex","SOLUSD",1722511070481,16.35,169.19,169.13,22.111]
["bitfinex","SOLUSD",1722511071477,16.35,169.19,169.13,5.931]
["bitfinex","SOLUSD",1722511072156,16.35,169.19,169.13,22.111]
["bitfinex","SOLUSD",1722511072371,0.17,169.19,169.13,22.111]
["bitfinex","SOLUSD",1722511072862,16.18,169.2,169.13,22.111]
["bitfinex","SOLUSD",1722511073061,1.02585412,169.22,169.16,16.18]
["bitfinex","SOLUSD",1722511073260,16.18,169.23,169.16,16.18]
["bitfinex","SOLUSD",1722511073565,16.18,169.24,169.17,17.36204542]
["bitfinex","SOLUSD",1722511073785,16.18,169.24,169.17,16.18]
["bitfinex","SOLUSD",1722511073968,22.0888,169.24,169.17,16.18]
["bitfinex","SOLUSD",1722511074174,5.9088,169.24,169.17,16.18]
["bitfinex","SOLUSD",1722511074388,22.0888,169.24,169.17,16.18]
["bitfinex","SOLUSD",1722511074984,5.9088,169.24,169.18,1.18203046]
["bitfinex","SOLUSD",1722511075183,22.0888,169.24,169.18,1.18203046]
["bitfinex","SOLUSD",1722511075487,22.0888,169.24,169.17,16.18]
["bitfinex","SOLUSD",1722511075999,16.18,169.23,169.15,6.3895]
["bitfinex","SOLUSD",1722511076488,16.18,169.22,169.15,6.3895]
["bitfinex","SOLUSD",1722511077407,7.17253372,169.26,169.16,1.18200323]
["bitfinex","SOLUSD",1722511077587,16.35,169.25,169.18,16.18]
["bitfinex","SOLUSD",1722511077788,16.35,169.25,169.15,12.3012]
["bitfinex","SOLUSD",1722511077789,16.18,169.24,169.15,12.3012]
["bitfinex","SOLUSD",1722511077993,16.18,169.23,169.15,6.3895]
["bitfinex","SOLUSD",1722511078195,16.18,169.23,169.16,16.18]
["bitfinex","SOLUSD",1722511078489,16.18,169.23,169.17,16.18]
["bitfinex","SOLUSD",1722511078662,0.17,169.25,169.17,16.18]
["bitfinex","SOLUSD",1722511078663,16.18,169.24,169.17,16.18]
["bitfinex","SOLUSD",1722511080283,16.18,169.22,169.15,22.5695]
["bitfinex","SOLUSD",1722511080465,16.18,169.21,169.15,22.5695]
["bitfinex","SOLUSD",1722511081370,16.18,169.22,169.15,22.5695]
["bitfinex","SOLUSD",1722511081766,0.17,169.25,169.17,16.18]
["bitfinex","SOLUSD",1722511081976,1.02629674,169.26,169.2,16.18]
["bitfinex","SOLUSD",1722511082177,16.18,169.27,169.2,16.18]
["bitfinex","SOLUSD",1722511082589,16.18,169.27,169.21,17.3617929]
["bitfinex","SOLUSD",1722511083407,16.18,169.27,169.21,16.18]
["bitfinex","SOLUSD",1722511083765,16.18,169.27,169.2,16.18]
["bitfinex","SOLUSD",1722511084394,15.14711117,169.3,169.21,16.18]
["bitfinex","SOLUSD",1722511084578,45.0,169.29,169.22,6.6233]
["bitfinex","SOLUSD",1722511084918,61.18,169.29,169.22,22.8033]
["bitfinex","SOLUSD",1722511085376,5.9064,169.31,169.23,16.18]
["bitfinex","SOLUSD",1722511085693,4.11922648,169.32,169.23,16.18]
["bitfinex","SOLUSD",1722511085694,16.18,169.29,169.23,16.18]
["bitfinex","SOLUSD",1722511085900,6.93176534,169.32,169.24,16.18]
["bitfinex","SOLUSD",1722511086203,16.18,169.31,169.24,16.18]
["bitfinex","SOLUSD",1722511086376,16.18,169.31,169.25,16.18]
["bitfinex","SOLUSD",1722511086763,16.18,169.31,169.24,31.6752]
["bitfinex","SOLUSD",1722511088885,16.18,169.31,169.25,16.18]
["bitfinex","SOLUSD",1722511089289,1.19576534,169.32,169.25,16.18]
["bitfinex","SOLUSD",1722511089481,0.17,169.31,169.25,16.18]
["bitfinex","SOLUSD",1722511089680,17.20576534,169.32,169.26,1.18147198]
["bitfinex","SOLUSD",1722511089880,17.20576534,169.32,169.24,22.58531398]
["bitfinex","SOLUSD",1722511091193,16.18,169.32,169.24,22.58531398]
["bitfinex","SOLUSD",1722511091703,0.17,169.33,169.26,16.18]
["bitfinex","SOLUSD",1722511091704,16.35,169.33,169.26,16.18]
["bitfinex","SOLUSD",1722511092295,16.18,169.32,169.25,16.18]
["bitfinex","SOLUSD",1722511092620,16.18,169.28,169.22,6.6233]
["bitfinex","SOLUSD",1722511092783,16.18,169.28,169.23,5.931]
["bitfinex","SOLUSD",1722511093321,16.18,169.29,169.23,16.18]
["bitfinex","SOLUSD",1722511093482,16.18,169.29,169.23,22.111]
["bitfinex","SOLUSD",1722511093688,16.35,169.3,169.24,16.18]
["bitfinex","SOLUSD",1722511093895,16.18,169.31,169.24,16.18]
["bitfinex","SOLUSD",1722511094105,16.18,169.31,169.25,16.18]
["bitfinex","SOLUSD",1722511094616,16.35,169.32,169.25,16.18]
["bitfinex","SOLUSD",1722511094911,16.18,169.31,169.24,16.18]
["bitfinex","SOLUSD",1722511095111,16.18,169.3,169.24,16.18]
["bitfinex","SOLUSD",1722511095311,16.18,169.31,169.24,16.18]
["bitfinex","SOLUSD",1722511096403,16.35,169.32,169.25,16.18]
["bitfinex","SOLUSD",1722511096600,16.35,169.32,169.26,16.18]
["bitfinex","SOLUSD",1722511097222,16.18,169.32,169.26,16.18]
["bitfinex","SOLUSD",1722511101422,16.18,169.31,169.23,20.6814]
["bitfinex","SOLUSD",1722511101597,16.18,169.3,169.23,20.7034]
["bitfinex","SOLUSD",1722511101791,16.18,169.3,169.23,14.7724]
["bitfinex","SOLUSD",1722511101998,16.18,169.28,169.22,6.6233]
["bitfinex","SOLUSD",1722511102301,16.18,169.26,169.2,30.7302]
["bitfinex","SOLUSD",1722511102501,16.18,169.26,169.21,5.931]
["bitfinex","SOLUSD",1722511102712,16.18,169.24,169.17,21.0948]
["bitfinex","SOLUSD",1722511103022,16.18,169.24,169.12,64.72]
["bitfinex","SOLUSD",1722511103023,16.18,169.2,169.13,22.0923]
["bitfinex","SOLUSD",1722511103193,16.18,169.21,169.14,16.18]
["bitfinex","SOLUSD",1722511103390,16.18,169.21,169.15,5.925]
["bitfinex","SOLUSD",1722511103595,16.18,169.2,169.12,20.6945]
["bitfinex","SOLUSD",1722511103900,16.18,169.2,169.1,5.9136]
["bitfinex","SOLUSD",1722511103901,16.18,169.17,169.1,5.9136]
["bitfinex","SOLUSD",1722511104227,16.18,169.14,169.07,16.18]
["bitfinex","SOLUSD",1722511104395,5.9116,169.16,169.05,22.3976]
["bitfinex","SOLUSD",1722511104396,16.18,169.12,169.05,38.5776]
["bitfinex","SOLUSD",1722511104722,45.17,169.19,169.05,38.5776]
["bitfinex","SOLUSD",1722511104723,65.17,169.19,169.06,16.18]
["bitfinex","SOLUSD",1722511104894,16.18,169.13,169.06,16.18]
["bitfinex","SOLUSD",1722511105415,5.9112,169.17,169.06,5.915]
["bitfinex","SOLUSD",1722511105590,45.17,169.16,169.06,5.915]
["bitfinex","SOLUSD",1722511105793,51.0815,169.16,169.06,5.915]
["bitfinex","SOLUSD",1722511106226,45.17,169.16,169.06,5.915]
["bitfinex","SOLUSD",1722511107791,45.17,169.16,169.07,5.9146]
["bitfinex","SOLUSD",1722511108397,45.17,169.16,169.08,5.9143]
["bitfinex","SOLUSD",1722511108601,21.422,169.2,169.09,5.9139]
["bitfinex","SOLUSD",1722511108824,45.17,169.19,169.09,5.9139]
["bitfinex","SOLUSD",1722511109127,45.17,169.19,169.08,14.7851]
["bitfinex","SOLUSD",1722511109128,5.9097,169.22,169.1,15.96574468]
["bitfinex","SOLUSD",1722511109322,16.1035,169.24,169.1,14.7833]
["bitfinex","SOLUSD",1722511109530,5.9104,169.2,169.1,14.7833]
["bitfinex","SOLUSD",1722511109725,5.9104,169.2,169.1,20.6969]
["bitfinex","SOLUSD",1722511109902,5.9098,169.21,169.11,1.18238938]
["bitfinex","SOLUSD",1722511110217,5.9098,169.21,169.1,20.6969]
["bitfinex","SOLUSD",1722511110415,45.17,169.2,169.1,20.6969]
["bitfinex","SOLUSD",1722511110921,45.17,169.2,169.08,11.839]
["bitfinex","SOLUSD",1722511111127,5.9107,169.19,169.09,5.9139]
["bitfinex","SOLUSD",1722511111328,45.17,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1722511111537,0.17,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1722511111846,0.17,169.18,169.11,7.0954873]
["bitfinex","SOLUSD",1722511112008,22.0122,169.24,169.13,12.5179]
["bitfinex","SOLUSD",1722511112210,5.9092,169.23,169.13,22.5127]
["bitfinex","SOLUSD",1722511112609,5.9092,169.23,169.13,23.69491416]
["bitfinex","SOLUSD",1722511112944,6.0561,169.26,169.14,1.18221399]
["bitfinex","SOLUSD",1722511113109,48.1549,169.28,169.15,1.18194718]
["bitfinex","SOLUSD",1722511113110,12.05876021,169.27,169.15,1.18194718]
["bitfinex","SOLUSD",1722511113613,12.05876021,169.27,169.14,5.925]
["bitfinex","SOLUSD",1722511114332,5.9078,169.27,169.17,5.9111]
["bitfinex","SOLUSD",1722511114515,32.32,169.3,169.15,58.9357]
["bitfinex","SOLUSD",1722511114516,5.908,169.26,169.15,58.9357]
["bitfinex","SOLUSD",1722511114722,5.908,169.26,169.15,20.6907]
["bitfinex","SOLUSD",1722511114910,6.93324489,169.28,169.15,14.7792]
["bitfinex","SOLUSD",1722511115115,1.02584489,169.28,169.19,5.9104]
["bitfinex","SOLUSD",1722511115641,46.02584489,169.28,169.19,5.9104]
["bitfinex","SOLUSD",1722511116131,1.02584489,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1722511116435,0.17,169.29,169.21,7.0913438]
["bitfinex","SOLUSD",1722511116604,0.17,169.3,169.21,7.0913438]
["bitfinex","SOLUSD",1722511116810,21.1125,169.32,169.22,21.2037]
["bitfinex","SOLUSD",1722511117031,5.9061,169.32,169.22,21.2037]
["bitfinex","SOLUSD",1722511117512,27.05618077,169.35,169.22,15.2944]
["bitfinex","SOLUSD",1722511117835,32.32,169.33,169.22,15.2944]
["bitfinex","SOLUSD",1722511118037,45.17,169.32,169.22,15.2944]
["bitfinex","SOLUSD",1722511118534,5.9069,169.3,169.22,15.2944]
["bitfinex","SOLUSD",1722511118737,45.17,169.29,169.22,15.2944]
["bitfinex","SOLUSD",1722511119925,1.02634278,169.32,169.22,21.2035]
["bitfinex","SOLUSD",1722511121214,0.17,169.31,169.22,21.2035]
["bitfinex","SOLUSD",1722511121419,0.17,169.31,169.23,14.7721]
["bitfinex","SOLUSD",1722511121621,1.02634278,169.32,169.25,5.9083]
["bitfinex","SOLUSD",1722511121822,6.18498077,169.35,169.25,5.9083]
["bitfinex","SOLUSD",1722511122023,21.8172,169.36,169.25,5.9083]
["bitfinex","SOLUSD",1722511123044,51.0749,169.35,169.25,5.9083]
["bitfinex","SOLUSD",1722511123244,5.9052,169.34,169.23,20.6809]
["bitfinex","SOLUSD",1722511123555,5.906,169.32,169.22,21.2035]
["bitfinex","SOLUSD",1722511123752,45.17,169.31,169.22,21.2035]
["bitfinex","SOLUSD",1722511123934,0.17,169.3,169.22,21.2035]
["bitfinex","SOLUSD",1722511124135,51.0756,169.33,169.22,21.2035]
["bitfinex","SOLUSD",1722511124645,5.9059,169.32,169.22,21.2035]
["bitfinex","SOLUSD",1722511124832,45.17,169.31,169.22,21.2035]
["bitfinex","SOLUSD",1722511125754,45.17,169.31,169.22,15.2944]
["bitfinex","SOLUSD",1722511125956,0.17,169.31,169.22,15.2944]
["bitfinex","SOLUSD",1722511126146,5.9067,169.3,169.22,15.2944]
["bitfinex","SOLUSD",1722511126354,45.17,169.29,169.22,15.2944]
["bitfinex","SOLUSD",1722511126658,0.17,169.29,169.22,21.2038]
["bitfinex","SOLUSD",1722511127161,0.17,169.29,169.23,5.9089]
["bitfinex","SOLUSD",1722511127334,1.02634913,169.33,169.24,1.18159062]
["bitfinex","SOLUSD",1722511127537,1.02634913,169.33,169.25,5.9083]
["bitfinex","SOLUSD",1722511128052,1.02634913,169.33,169.26,5.908]
["bitfinex","SOLUSD",1722511128256,54.1374,169.36,169.25,7.08965553]
["bitfinex","SOLUSD",1722511128434,54.1374,169.36,169.25,5.9083]
["bitfinex","SOLUSD",1722511129265,48.2326,169.36,169.23,14.7721]
["bitfinex","SOLUSD",1722511129436,5.9056,169.33,169.23,20.6811]
["bitfinex","SOLUSD",1722511129639,45.0,169.32,169.23,20.6811]
["bitfinex","SOLUSD",1722511130431,0.17,169.31,169.23,20.6811]
["bitfinex","SOLUSD",1722511131260,0.17,169.31,169.23,14.7721]
["bitfinex","SOLUSD",1722511131438,0.17,169.31,169.22,27.1287]
["bitfinex","SOLUSD",1722511132663,0.17,169.31,169.23,5.9091]
["bitfinex","SOLUSD",1722511132842,0.17,169.31,169.24,1.18143133]
["bitfinex","SOLUSD",1722511133646,0.17,169.31,169.24,7.09003133]
["bitfinex","SOLUSD",1722511134368,1.02619421,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1722511134666,16.534,169.4,169.29,15.8965]
["bitfinex","SOLUSD",1722511134866,1.02665079,169.39,169.29,15.8965]
["bitfinex","SOLUSD",1722511135343,6.93025079,169.39,169.3,1.18114855]
["bitfinex","SOLUSD",1722511135540,6.93025079,169.39,169.29,15.8965]
["bitfinex","SOLUSD",1722511135541,5.9036,169.39,169.31,1.18109001]
["bitfinex","SOLUSD",1722511136039,5.9036,169.39,169.29,21.8033]
["bitfinex","SOLUSD",1722511136846,5.9036,169.39,169.29,15.8965]
["bitfinex","SOLUSD",1722511137378,5.9039,169.38,169.29,15.8965]
["bitfinex","SOLUSD",1722511137670,45.0,169.37,169.29,15.8965]
["bitfinex","SOLUSD",1722511138043,45.0,169.38,169.29,15.8965]
["bitfinex","SOLUSD",1722511138364,0.17,169.37,169.29,15.8965]
["bitfinex","SOLUSD",1722511139058,0.17,169.37,169.3,1.1811079]
["bitfinex","SOLUSD",1722511139272,0.17,169.37,169.3,7.0877079]
["bitfinex","SOLUSD",1722511140267,0.17,169.37,169.29,21.8034]
["bitfinex","SOLUSD",1722511140564,0.17,169.37,169.29,15.8965]
["bitfinex","SOLUSD",1722511141768,6.0743,169.37,169.29,15.8965]
["bitfinex","SOLUSD",1722511141973,45.0,169.36,169.29,15.8965]
["bitfinex","SOLUSD",1722511142340,0.17,169.35,169.29,15.8965]
["bitfinex","SOLUSD",1722511143255,0.17,169.35,169.25,21.944]
["bitfinex","SOLUSD",1722511143949,0.17,169.35,169.26,14.7698]
["bitfinex","SOLUSD",1722511144463,0.17,169.35,169.26,20.6775]
["bitfinex","SOLUSD",1722511144662,0.17,169.35,169.27,5.9076]
["bitfinex","SOLUSD",1722511144868,0.17,169.35,169.26,20.6777]
["bitfinex","SOLUSD",1722511145870,48.854,169.4,169.28,14.7679]
["bitfinex","SOLUSD",1722511146052,5.9037,169.39,169.29,5.9068]
["bitfinex","SOLUSD",1722511146258,6.0739,169.38,169.28,20.6752]
["bitfinex","SOLUSD",1722511146571,0.17,169.38,169.29,5.9069]
["bitfinex","SOLUSD",1722511147175,0.17,169.38,169.3,7.08755063]
["bitfinex","SOLUSD",1722511147348,0.17,169.39,169.3,7.08755063]
["bitfinex","SOLUSD",1722511147554,0.17,169.39,169.3,5.9065]
["bitfinex","SOLUSD",1722511147877,6.0735,169.39,169.29,11.8319]
["bitfinex","SOLUSD",1722511148250,5.9039,169.38,169.28,20.6752]
["bitfinex","SOLUSD",1722511148450,45.17,169.37,169.28,20.6752]
["bitfinex","SOLUSD",1722511149870,51.0745,169.37,169.27,5.9077]
["bitfinex","SOLUSD",1722511150349,5.9046,169.36,169.26,11.8329]
["bitfinex","SOLUSD",1722511150551,45.17,169.35,169.27,5.9076]
["bitfinex","SOLUSD",1722511150779,45.0,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1722511150957,0.17,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1722511151357,45.0,169.35,169.29,5.9068]
["bitfinex","SOLUSD",1722511151559,5.9037,169.39,169.29,5.9068]
["bitfinex","SOLUSD",1722511151876,51.0739,169.38,169.28,5.9073]
["bitfinex","SOLUSD",1722511152061,45.0,169.37,169.28,5.9073]
["bitfinex","SOLUSD",1722511152375,0.17,169.36,169.27,20.6765]
["bitfinex","SOLUSD",1722511153248,6.0746,169.36,169.27,14.7689]
["bitfinex","SOLUSD",1722511153451,45.0,169.35,169.27,14.7689]
["bitfinex","SOLUSD",1722511153669,0.17,169.34,169.26,5.925]
["bitfinex","SOLUSD",1722511153868,0.17,169.34,169.25,21.944]
["bitfinex","SOLUSD",1722511154071,0.17,169.34,169.25,27.8521]
["bitfinex","SOLUSD",1722511154262,0.17,169.34,169.26,5.9078]
["bitfinex","SOLUSD",1722511154579,0.17,169.34,169.25,27.8523]
["bitfinex","SOLUSD",1722511155286,6.0753,169.34,169.25,21.944]
["bitfinex","SOLUSD",1722511155467,45.0,169.33,169.25,21.944]
["bitfinex","SOLUSD",1722511155664,0.17,169.32,169.25,21.944]
["bitfinex","SOLUSD",1722511156883,0.17,169.32,169.26,5.9078]
["bitfinex","SOLUSD",1722511158182,1.02698114,169.34,169.26,14.7697]
["bitfinex","SOLUSD",1722511158372,6.6374,169.41,169.28,14.7679]
["bitfinex","SOLUSD",1722511158583,1.02678926,169.39,169.31,5.9062]
["bitfinex","SOLUSD",1722511159084,1.02678926,169.39,169.31,1.18107155]
["bitfinex","SOLUSD",1722511159675,6.93028926,169.39,169.3,14.7663]
["bitfinex","SOLUSD",1722511159975,45.0,169.38,169.3,14.7663]
["bitfinex","SOLUSD",1722511160362,45.0,169.38,169.3,20.6729]
["bitfinex","SOLUSD",1722511160557,46.02678926,169.39,169.31,5.9063]
["bitfinex","SOLUSD",1722511160774,46.02678926,169.39,169.31,7.0873664]
["bitfinex","SOLUSD",1722511161187,0.17,169.38,169.31,7.0873664]
["bitfinex","SOLUSD",1722511161481,0.17,169.38,169.31,1.1810664]
["bitfinex","SOLUSD",1722511162787,1.02678926,169.39,169.32,1.18102896]
["bitfinex","SOLUSD",1722511162985,1.02678926,169.39,169.31,5.9063]
["bitfinex","SOLUSD",1722511163287,5.9036,169.39,169.3,14.7663]
["bitfinex","SOLUSD",1722511163464,5.9036,169.39,169.29,11.8316]
["bitfinex","SOLUSD",1722511163659,5.9036,169.39,169.29,5.9066]
["bitfinex","SOLUSD",1722511164170,45.17,169.38,169.29,5.9066]
["bitfinex","SOLUSD",1722511164669,45.17,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1722511165681,45.0,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1722511165873,0.17,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1722511166278,0.17,169.38,169.29,14.7672]
["bitfinex","SOLUSD",1722511166484,6.0738,169.38,169.29,14.7672]
["bitfinex","SOLUSD",1722511166788,45.0,169.37,169.29,14.7672]
["bitfinex","SOLUSD",1722511166992,0.17,169.36,169.29,14.7672]
["bitfinex","SOLUSD",1722511168268,0.17,169.36,169.29,20.6741]
["bitfinex","SOLUSD",1722511168995,0.17,169.36,169.29,14.7672]
["bitfinex","SOLUSD",1722511169867,0.17,169.36,169.26,14.7696]
["bitfinex","SOLUSD",1722511170085,6.0747,169.36,169.26,14.7696]
["bitfinex","SOLUSD",1722511170277,50.9049,169.35,169.26,14.7696]
["bitfinex","SOLUSD",1722511170481,0.17,169.34,169.26,14.7696]
["bitfinex","SOLUSD",1722511170698,6.0755,169.34,169.25,21.944]
["bitfinex","SOLUSD",1722511170994,45.0,169.33,169.25,21.944]
["bitfinex","SOLUSD",1722511171194,0.17,169.32,169.25,21.944]
["bitfinex","SOLUSD",1722511171398,0.17,169.32,169.25,27.8523]
["bitfinex","SOLUSD",1722511171907,0.17,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1722511172582,6.93116373,169.39,169.27,20.6936]
["bitfinex","SOLUSD",1722511172795,6.93116373,169.39,169.28,1.18116904]
["bitfinex","SOLUSD",1722511173102,6.93116373,169.39,169.29,5.9067]
["bitfinex","SOLUSD",1722511173889,0.17,169.38,169.29,5.9067]
["bitfinex","SOLUSD",1722511174088,45.17,169.38,169.3,1.18112307]
["bitfinex","SOLUSD",1722511174383,51.074,169.38,169.28,5.9073]
["bitfinex","SOLUSD",1722511174787,45.17,169.38,169.29,5.9069]
["bitfinex","SOLUSD",1722511174993,6.93106373,169.39,169.29,5.9069]
["bitfinex","SOLUSD",1722511176086,45.0,169.38,169.29,5.9069]
["bitfinex","SOLUSD",1722511176291,0.17,169.37,169.29,5.9069]
["bitfinex","SOLUSD",1722511178182,1.02746373,169.39,169.3,13.01260772]
["bitfinex","SOLUSD",1722511178381,1.02746373,169.39,169.3,11.8316]
["bitfinex","SOLUSD",1722511178997,1.02746373,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1722511179311,5.9028,169.41,169.31,41.8989]
["bitfinex","SOLUSD",1722511179678,5.9032,169.4,169.31,35.9927]
["bitfinex","SOLUSD",1722511180506,51.0736,169.39,169.31,21.2274]
["bitfinex","SOLUSD",1722511180992,45.17,169.39,169.31,21.2274]
["bitfinex","SOLUSD",1722511181300,5.9024,169.43,169.33,5.9053]
["bitfinex","SOLUSD",1722511181502,5.9024,169.43,169.33,7.08615498]
["bitfinex","SOLUSD",1722511182084,5.9026,169.42,169.32,20.6702]
["bitfinex","SOLUSD",1722511182501,5.9032,169.4,169.31,21.2274]
["bitfinex","SOLUSD",1722511182699,45.17,169.39,169.31,21.2274]
["bitfinex","SOLUSD",1722511183787,5.9039,169.38,169.31,21.2274]
["bitfinex","SOLUSD",1722511183990,51.0742,169.37,169.31,21.2274]
["bitfinex","SOLUSD",1722511184205,6.0742,169.37,169.31,21.2274]
["bitfinex","SOLUSD",1722511184507,6.0742,169.37,169.27,5.9076]
["bitfinex","SOLUSD",1722511184508,45.0,169.36,169.27,28.2157]
["bitfinex","SOLUSD",1722511184709,0.17,169.35,169.27,28.2157]
["bitfinex","SOLUSD",1722511185406,0.17,169.35,169.27,22.3081]
["bitfinex","SOLUSD",1722511185594,0.17,169.35,169.24,5.9085]
["bitfinex","SOLUSD",1722511185595,5.9055,169.34,169.24,5.9085]
["bitfinex","SOLUSD",1722511185799,45.17,169.33,169.24,5.9085]
["bitfinex","SOLUSD",1722511185993,45.17,169.33,169.23,36.9826]
["bitfinex","SOLUSD",1722511185994,45.17,169.33,169.23,42.8916]
["bitfinex","SOLUSD",1722511186387,5.9062,169.32,169.23,22.21]
["bitfinex","SOLUSD",1722511186589,45.17,169.31,169.23,22.21]
["bitfinex","SOLUSD",1722511186807,45.17,169.33,169.23,22.21]
["bitfinex","SOLUSD",1722511187014,5.9065,169.31,169.23,22.21]
["bitfinex","SOLUSD",1722511187203,45.17,169.3,169.23,22.21]
["bitfinex","SOLUSD",1722511188903,0.17,169.3,169.23,22.21]
["bitfinex","SOLUSD",1722511189298,0.17,169.3,169.23,28.1188]
["bitfinex","SOLUSD",1722511190915,0.17,169.3,169.23,22.21]
["bitfinex","SOLUSD",1722511191614,6.0767,169.3,169.23,22.21]
["bitfinex","SOLUSD",1722511191822,45.0,169.29,169.23,22.21]
["bitfinex","SOLUSD",1722511192113,0.17,169.28,169.23,22.21]
["bitfinex","SOLUSD",1722511192315,0.17,169.3,169.23,22.21]
["bitfinex","SOLUSD",1722511193104,0.17,169.3,169.24,7.09019598]
["bitfinex","SOLUSD",1722511193314,5.9052,169.35,169.25,5.9083]
["bitfinex","SOLUSD",1722511193902,32.32,169.36,169.23,36.9823]
["bitfinex","SOLUSD",1722511193903,16.1698,169.38,169.26,1.18140637]
["bitfinex","SOLUSD",1722511194103,16.1698,169.38,169.26,32.32]
["bitfinex","SOLUSD",1722511194309,16.1698,169.38,169.3,14.7659]
["bitfinex","SOLUSD",1722511194827,15.6975,169.42,169.3,38.36993725]
["bitfinex","SOLUSD",1722511195015,21.6002,169.42,169.3,44.29493725]
["bitfinex","SOLUSD",1722511195212,21.6002,169.42,169.31,5.9062]
["bitfinex","SOLUSD",1722511195403,21.6002,169.42,169.32,1.18085509]
["bitfinex","SOLUSD",1722511195602,21.6002,169.42,169.31,5.9062]
["bitfinex","SOLUSD",1722511195603,21.6002,169.42,169.33,1.18085303]
["bitfinex","SOLUSD",1722511195922,5.9029,169.41,169.33,1.18085303]
["bitfinex","SOLUSD",1722511196621,45.17,169.4,169.31,7.08710388]
["bitfinex","SOLUSD",1722511197100,21.6,169.42,169.31,7.08710388]
["bitfinex","SOLUSD",1722511197295,5.9028,169.41,169.31,5.9062]
["bitfinex","SOLUSD",1722511197726,21.5999,169.42,169.32,5.9059]
["bitfinex","SOLUSD",1722511197896,1.82545478,169.44,169.34,5.9052]
["bitfinex","SOLUSD",1722511198102,7.72745478,169.44,169.33,5.9055]
["bitfinex","SOLUSD",1722511198519,1.82545478,169.44,169.33,5.9055]
["bitfinex","SOLUSD",1722511198728,5.9021,169.43,169.33,5.9055]
["bitfinex","SOLUSD",1722511199121,45.0,169.42,169.33,5.9055]
["bitfinex","SOLUSD",1722511199321,5.9036,169.39,169.3,28.348]
["bitfinex","SOLUSD",1722511199621,45.17,169.38,169.3,22.423]
["bitfinex","SOLUSD",1722511200238,51.0739,169.38,169.3,22.423]
["bitfinex","SOLUSD",1722511200416,5.9044,169.37,169.3,22.423]
["bitfinex","SOLUSD",1722511200717,45.17,169.36,169.3,22.423]
["bitfinex","SOLUSD",1722511200920,45.17,169.36,169.26,22.8814]
["bitfinex","SOLUSD",1722511201121,45.0,169.35,169.26,22.8814]
["bitfinex","SOLUSD",1722511201335,0.17,169.36,169.26,22.8814]
["bitfinex","SOLUSD",1722511201708,6.0749,169.36,169.26,22.8814]
["bitfinex","SOLUSD",1722511201911,45.0,169.35,169.27,5.9077]
["bitfinex","SOLUSD",1722511202128,0.17,169.36,169.27,5.9077]
["bitfinex","SOLUSD",1722511202527,0.17,169.36,169.27,14.7684]
["bitfinex","SOLUSD",1722511203118,6.0748,169.36,169.26,28.7894]
["bitfinex","SOLUSD",1722511203319,45.0,169.35,169.26,28.7894]
["bitfinex","SOLUSD",1722511203630,45.0,169.35,169.26,6.4017]
["bitfinex","SOLUSD",1722511203631,0.17,169.34,169.26,6.4017]
["bitfinex","SOLUSD",1722511203833,6.0753,169.34,169.26,6.4017]
["bitfinex","SOLUSD",1722511204126,50.9057,169.33,169.24,5.925]
["bitfinex","SOLUSD",1722511204331,0.17,169.32,169.24,5.925]
["bitfinex","SOLUSD",1722511204635,0.17,169.32,169.24,11.8337]
["bitfinex","SOLUSD",1722511204813,45.0,169.33,169.25,5.9084]
["bitfinex","SOLUSD",1722511205017,45.17,169.34,169.25,5.9084]
["bitfinex","SOLUSD",1722511205832,51.0753,169.34,169.24,11.8337]
["bitfinex","SOLUSD",1722511206031,5.9058,169.33,169.24,5.925]
["bitfinex","SOLUSD",1722511206234,45.17,169.32,169.24,5.925]
["bitfinex","SOLUSD",1722511206434,51.0759,169.32,169.24,5.925]
["bitfinex","SOLUSD",1722511206930,45.17,169.32,169.24,5.925]
["bitfinex","SOLUSD",1722511207314,45.17,169.32,169.25,1.18149291]
["bitfinex","SOLUSD",1722511207510,45.17,169.32,169.25,7.08959291]
["bitfinex","SOLUSD",1722511207710,32.32,169.37,169.25,14.7706]
["bitfinex","SOLUSD",1722511207711,38.2244,169.37,169.25,14.7706]
["bitfinex","SOLUSD",1722511208534,5.9048,169.36,169.26,5.9079]
["bitfinex","SOLUSD",1722511208919,0.17,169.35,169.26,5.9079]
["bitfinex","SOLUSD",1722511209234,45.17,169.35,169.28,5.9072]
["bitfinex","SOLUSD",1722511209533,14.7556,169.43,169.3,5.9065]
["bitfinex","SOLUSD",1722511209534,6.93044364,169.41,169.3,5.9065]
["bitfinex","SOLUSD",1722511209737,1.02734364,169.41,169.3,5.9065]
["bitfinex","SOLUSD",1722511210624,5.9034,169.4,169.3,5.9065]
["bitfinex","SOLUSD",1722511211026,5.9034,169.4,169.29,37.2145]
["bitfinex","SOLUSD",1722511211027,45.17,169.39,169.29,37.2145]
["bitfinex","SOLUSD",1722511211442,5.904,169.38,169.29,37.2145]
["bitfinex","SOLUSD",1722511211622,51.0742,169.37,169.29,22.4475]
["bitfinex","SOLUSD",1722511211822,51.0742,169.37,169.26,14.7701]
["bitfinex","SOLUSD",1722511211823,45.0,169.37,169.26,14.7701]
["bitfinex","SOLUSD",1722511212130,0.17,169.36,169.26,14.7701]
["bitfinex","SOLUSD",1722511212332,5.9052,169.35,169.25,28.478]
["bitfinex","SOLUSD",1722511212521,45.17,169.34,169.25,28.478]
["bitfinex","SOLUSD",1722511212722,45.17,169.34,169.25,22.5697]
["bitfinex","SOLUSD",1722511212928,0.17,169.34,169.25,22.5697]
["bitfinex","SOLUSD",1722511213238,6.3331,169.34,169.2,21.2054]
["bitfinex","SOLUSD",1722511213437,45.0,169.33,169.2,21.2054]
["bitfinex","SOLUSD",1722511213737,77.32,169.33,169.2,21.2054]
["bitfinex","SOLUSD",1722511213930,0.17,169.32,169.2,21.2054]
["bitfinex","SOLUSD",1722511214236,5.9067,169.3,169.2,27.1152]
["bitfinex","SOLUSD",1722511214446,45.17,169.29,169.21,5.9098]
["bitfinex","SOLUSD",1722511214624,45.17,169.29,169.22,5.9094]
["bitfinex","SOLUSD",1722511215737,45.17,169.29,169.21,5.9097]
["bitfinex","SOLUSD",1722511217429,45.17,169.29,169.2,21.2054]
["bitfinex","SOLUSD",1722511217430,0.17,169.29,169.2,21.2054]
["bitfinex","SOLUSD",1722511218450,0.17,169.29,169.2,27.1152]
["bitfinex","SOLUSD",1722511219932,6.077,169.29,169.2,21.2054]
["bitfinex","SOLUSD",1722511220129,45.0,169.28,169.2,21.2054]
["bitfinex","SOLUSD",1722511220331,0.17,169.27,169.2,21.2054]
["bitfinex","SOLUSD",1722511220537,0.17,169.27,169.2,27.1155]
["bitfinex","SOLUSD",1722511220730,0.17,169.27,169.21,7.09137594]
["bitfinex","SOLUSD",1722511220932,0.17,169.27,169.21,1.18167594]
["bitfinex","SOLUSD",1722511221120,0.17,169.27,169.2,27.1154]
["bitfinex","SOLUSD",1722511221727,0.17,169.27,169.2,21.2054]
["bitfinex","SOLUSD",1722511222124,0.17,169.27,169.16,30.003]
["bitfinex","SOLUSD",1722511222325,5.9085,169.25,169.16,30.003]
["bitfinex","SOLUSD",1722511222544,45.0,169.24,169.16,35.9145]
["bitfinex","SOLUSD",1722511222855,0.17,169.23,169.16,35.9145]
["bitfinex","SOLUSD",1722511224546,15.2017,169.28,169.18,5.9108]
["bitfinex","SOLUSD",1722511224755,45.0,169.27,169.18,5.9108]
["bitfinex","SOLUSD",1722511224935,0.17,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1722511225136,6.0782,169.26,169.16,30.003]
["bitfinex","SOLUSD",1722511225335,50.9085,169.25,169.16,15.2244]
["bitfinex","SOLUSD",1722511225547,0.17,169.24,169.16,15.2244]
["bitfinex","SOLUSD",1722511225755,45.17,169.24,169.16,15.2244]
["bitfinex","SOLUSD",1722511226151,51.0788,169.24,169.16,15.2244]
["bitfinex","SOLUSD",1722511226532,51.0788,169.24,169.15,6.0883]
["bitfinex","SOLUSD",1722511226853,45.17,169.24,169.16,5.9114]
["bitfinex","SOLUSD",1722511227039,45.0,169.23,169.15,13.18223643]
["bitfinex","SOLUSD",1722511227239,0.17,169.24,169.16,5.9115]
["bitfinex","SOLUSD",1722511227750,0.17,169.24,169.17,5.9111]
["bitfinex","SOLUSD",1722511227929,15.2017,169.28,169.18,1.18190402]
["bitfinex","SOLUSD",1722511228133,21.1093,169.28,169.18,5.9107]
["bitfinex","SOLUSD",1722511228440,5.9081,169.26,169.17,14.7772]
["bitfinex","SOLUSD",1722511228739,15.2017,169.28,169.17,14.7772]
["bitfinex","SOLUSD",1722511228935,5.9079,169.27,169.17,20.6881]
["bitfinex","SOLUSD",1722511229325,45.17,169.26,169.17,20.6881]
["bitfinex","SOLUSD",1722511229559,45.17,169.26,169.12,48.1081]
["bitfinex","SOLUSD",1722511229753,5.909,169.24,169.13,5.9124]
["bitfinex","SOLUSD",1722511229932,45.17,169.23,169.13,5.9124]
["bitfinex","SOLUSD",1722511230133,51.0792,169.23,169.13,5.9124]
["bitfinex","SOLUSD",1722511230340,45.17,169.23,169.14,5.9122]
["bitfinex","SOLUSD",1722511231547,15.8261,169.22,169.13,14.7812]
["bitfinex","SOLUSD",1722511231748,45.0,169.21,169.13,14.7812]
["bitfinex","SOLUSD",1722511231949,0.17,169.2,169.12,21.7008]
["bitfinex","SOLUSD",1722511232651,0.17,169.2,169.12,5.9127]
["bitfinex","SOLUSD",1722511233045,0.17,169.2,169.11,11.9465]
["bitfinex","SOLUSD",1722511235870,6.0802,169.2,169.11,6.0333]
["bitfinex","SOLUSD",1722511236153,45.0,169.19,169.11,6.0333]
["bitfinex","SOLUSD",1722511236356,0.17,169.18,169.11,6.0333]
["bitfinex","SOLUSD",1722511236559,0.17,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1722511236733,15.8261,169.22,169.11,7.21563155]
["bitfinex","SOLUSD",1722511237040,15.8261,169.22,169.14,20.6921]
["bitfinex","SOLUSD",1722511237844,15.8261,169.22,169.14,14.78]
["bitfinex","SOLUSD",1722511238054,15.8147,169.27,169.18,5.9105]
["bitfinex","SOLUSD",1722511238260,15.8147,169.27,169.19,1.18181948]
["bitfinex","SOLUSD",1722511238453,15.3792,169.32,169.2,14.7747]
["bitfinex","SOLUSD",1722511238642,21.2851,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1722511238840,1.02731942,169.31,169.22,5.9094]
["bitfinex","SOLUSD",1722511239567,6.93371942,169.31,169.21,5.9097]
["bitfinex","SOLUSD",1722511239766,5.9066,169.3,169.2,20.6848]
["bitfinex","SOLUSD",1722511240463,45.0,169.29,169.2,20.6848]
["bitfinex","SOLUSD",1722511241533,0.17,169.28,169.2,20.6848]
["bitfinex","SOLUSD",1722511243157,0.17,169.28,169.21,5.9097]
["bitfinex","SOLUSD",1722511244563,0.17,169.28,169.19,12.0943]
["bitfinex","SOLUSD",1722511244773,0.17,169.28,169.19,5.9102]
["bitfinex","SOLUSD",1722511246496,0.17,169.28,169.2,5.91]
["bitfinex","SOLUSD",1722511246668,0.17,169.28,169.19,14.7759]
["bitfinex","SOLUSD",1722511247073,0.17,169.28,169.21,5.9097]
["bitfinex","SOLUSD",1722511247370,0.17,169.28,169.2,5.9101]
["bitfinex","SOLUSD",1722511248287,0.17,169.28,169.2,1.18170187]
["bitfinex","SOLUSD",1722511248461,0.17,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1722511249099,0.17,169.28,169.23,1.18167925]
["bitfinex","SOLUSD",1722511249390,0.17,169.28,169.21,5.9096]
["bitfinex","SOLUSD",1722511252293,0.17,169.28,169.2,7.09168129]
["bitfinex","SOLUSD",1722511253593,0.17,169.28,169.19,20.6863]
["bitfinex","SOLUSD",1722511253806,0.17,169.28,169.18,5.9107]
["bitfinex","SOLUSD",1722511254101,6.0774,169.28,169.18,5.9107]
["bitfinex","SOLUSD",1722511254277,45.0,169.27,169.19,5.9105]
["bitfinex","SOLUSD",1722511254595,0.17,169.26,169.19,5.9105]
["bitfinex","SOLUSD",1722511255204,0.17,169.26,169.2,7.09189399]
["bitfinex","SOLUSD",1722511255385,5.907,169.3,169.2,7.09178923]
["bitfinex","SOLUSD",1722511255690,45.17,169.29,169.2,7.09178923]
["bitfinex","SOLUSD",1722511255900,45.17,169.29,169.21,1.18168909]
["bitfinex","SOLUSD",1722511256270,45.17,169.29,169.21,7.09128396]
["bitfinex","SOLUSD",1722511256469,1.02731942,169.31,169.21,5.925]
["bitfinex","SOLUSD",1722511256694,21.2852,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1722511256872,22.31184439,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1722511257072,5.9063,169.31,169.21,11.8347]
["bitfinex","SOLUSD",1722511257804,51.0766,169.3,169.21,11.8347]
["bitfinex","SOLUSD",1722511259475,5.907,169.29,169.2,14.7748]
["bitfinex","SOLUSD",1722511259692,45.17,169.28,169.2,14.7748]
["bitfinex","SOLUSD",1722511260301,0.17,169.28,169.2,14.7748]
["bitfinex","SOLUSD",1722511260479,5.9066,169.31,169.21,7.0911902]
["bitfinex","SOLUSD",1722511260680,51.0766,169.3,169.21,5.9095]
["bitfinex","SOLUSD",1722511260904,5.907,169.29,169.2,20.6849]
["bitfinex","SOLUSD",1722511261075,45.17,169.28,169.2,20.6849]
["bitfinex","SOLUSD",1722511261805,45.17,169.28,169.2,20.6848]
["bitfinex","SOLUSD",1722511261981,0.17,169.28,169.2,20.6848]
["bitfinex","SOLUSD",1722511262378,0.17,169.28,169.21,5.9096]
["bitfinex","SOLUSD",1722511262685,16.40584439,169.32,169.23,5.909]
["bitfinex","SOLUSD",1722511263003,15.3792,169.32,169.24,1.18143825]
["bitfinex","SOLUSD",1722511263482,15.3792,169.32,169.24,7.09003825]
["bitfinex","SOLUSD",1722511263683,15.3792,169.32,169.24,48.27293825]
["bitfinex","SOLUSD",1722511263876,15.8829,169.36,169.26,14.7696]
["bitfinex","SOLUSD",1722511264076,15.8829,169.36,169.29,5.9069]
["bitfinex","SOLUSD",1722511264594,15.8829,169.36,169.28,20.6752]
["bitfinex","SOLUSD",1722511264794,15.8829,169.36,169.28,21.8562896]
["bitfinex","SOLUSD",1722511265388,15.8829,169.36,169.28,20.6752]
["bitfinex","SOLUSD",1722511265899,5.9054,169.34,169.25,14.7709]
["bitfinex","SOLUSD",1722511266101,45.0,169.33,169.25,14.7709]
["bitfinex","SOLUSD",1722511266283,45.0,169.33,169.25,20.6792]
["bitfinex","SOLUSD",1722511266483,50.9052,169.34,169.25,20.6792]
["bitfinex","SOLUSD",1722511266683,6.0757,169.33,169.23,5.925]
["bitfinex","SOLUSD",1722511267008,6.0757,169.33,169.23,11.8338]
["bitfinex","SOLUSD",1722511267209,45.0,169.32,169.23,11.8338]
["bitfinex","SOLUSD",1722511267504,45.0,169.32,169.24,5.9087]
["bitfinex","SOLUSD",1722511267678,45.17,169.33,169.24,14.7715]
["bitfinex","SOLUSD",1722511268084,45.17,169.33,169.26,5.908]
["bitfinex","SOLUSD",1722511268303,45.17,169.33,169.24,14.7715]
["bitfinex","SOLUSD",1722511268602,45.17,169.33,169.25,5.9083]
["bitfinex","SOLUSD",1722511268808,0.17,169.33,169.25,5.9083]
["bitfinex","SOLUSD",1722511270712,0.17,169.33,169.23,5.925]
["bitfinex","SOLUSD",1722511270913,5.9063,169.31,169.21,20.6837]
["bitfinex","SOLUSD",1722511271098,45.0,169.3,169.2,38.245]
["bitfinex","SOLUSD",1722511271277,5.9076,169.28,169.18,42.3772]
["bitfinex","SOLUSD",1722511271482,45.17,169.27,169.18,42.3772]
["bitfinex","SOLUSD",1722511271893,51.0778,169.27,169.18,14.777]
["bitfinex","SOLUSD",1722511272077,51.0778,169.27,169.18,20.6878]
["bitfinex","SOLUSD",1722511272278,5.9081,169.26,169.16,5.9113]
["bitfinex","SOLUSD",1722511272481,45.17,169.25,169.16,5.9114]
["bitfinex","SOLUSD",1722511272684,45.17,169.25,169.15,14.7793]
["bitfinex","SOLUSD",1722511272685,45.0,169.24,169.15,14.7793]
["bitfinex","SOLUSD",1722511272894,0.17,169.23,169.15,20.7043]
["bitfinex","SOLUSD",1722511273506,0.17,169.23,169.15,26.6159]
["bitfinex","SOLUSD",1722511274210,0.17,169.23,169.15,20.6909]
["bitfinex","SOLUSD",1722511274914,0.17,169.23,169.13,5.9123]
["bitfinex","SOLUSD",1722511274915,15.7634,169.22,169.13,5.9123]
["bitfinex","SOLUSD",1722511275086,45.0,169.21,169.12,14.7819]
["bitfinex","SOLUSD",1722511275291,0.17,169.2,169.12,14.7819]
["bitfinex","SOLUSD",1722511275492,0.17,169.2,169.11,5.9129]
["bitfinex","SOLUSD",1722511276395,0.17,169.2,169.11,14.7826]
["bitfinex","SOLUSD",1722511276602,0.17,169.2,169.12,1.1822129]
["bitfinex","SOLUSD",1722511277201,0.17,169.2,169.11,14.7826]
["bitfinex","SOLUSD",1722511277593,0.17,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1722511277800,15.7634,169.22,169.14,15.96269455]
["bitfinex","SOLUSD",1722511278017,279.5,169.32,169.18,5.9106]
["bitfinex","SOLUSD",1722511278018,15.5055,169.27,169.18,5.9106]
["bitfinex","SOLUSD",1722511278311,15.5055,169.27,169.2,5.91]
["bitfinex","SOLUSD",1722511278487,15.5055,169.27,169.16,22.9468]
["bitfinex","SOLUSD",1722511278488,5.9093,169.23,169.11,14.7825]
["bitfinex","SOLUSD",1722511278688,47.8255,169.27,169.12,20.0]
["bitfinex","SOLUSD",1722511278890,21.4132,169.27,169.16,5.9115]
["bitfinex","SOLUSD",1722511279088,15.5055,169.27,169.18,20.6878]
["bitfinex","SOLUSD",1722511279500,45.0,169.26,169.18,20.6878]
["bitfinex","SOLUSD",1722511280303,0.17,169.25,169.16,5.9113]
["bitfinex","SOLUSD",1722511281116,0.17,169.25,169.12,67.102]
["bitfinex","SOLUSD",1722511281318,0.17,169.25,169.12,14.782]
["bitfinex","SOLUSD",1722511281520,16.0294,169.2,169.09,47.1045]
["bitfinex","SOLUSD",1722511281815,21.9396,169.2,169.1,5.9136]
["bitfinex","SOLUSD",1722511282023,45.17,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1722511287025,45.17,169.19,169.1,5.9136]
["bitfinex","SOLUSD",1722511287706,45.17,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1722511288803,45.17,169.19,169.11,15.96499918]
["bitfinex","SOLUSD",1722511289129,16.0294,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1722511289298,15.3143,169.24,169.16,5.9115]
["bitfinex","SOLUSD",1722511290224,15.3143,169.24,169.17,1.18203524]
["bitfinex","SOLUSD",1722511290416,15.3143,169.24,169.16,5.9115]
["bitfinex","SOLUSD",1722511290801,15.3143,169.24,169.14,14.7805]
["bitfinex","SOLUSD",1722511291124,50.9092,169.23,169.14,14.7805]
["bitfinex","SOLUSD",1722511291322,0.17,169.22,169.14,14.7805]
["bitfinex","SOLUSD",1722511292202,0.17,169.22,169.12,32.32]
["bitfinex","SOLUSD",1722511292401,0.17,169.22,169.12,5.9129]
["bitfinex","SOLUSD",1722511292601,6.0797,169.22,169.12,5.9129]
["bitfinex","SOLUSD",1722511292828,22.5026,169.2,169.1,14.784]
["bitfinex","SOLUSD",1722511293020,0.17,169.19,169.1,14.784]
["bitfinex","SOLUSD",1722511293321,45.17,169.19,169.1,20.6976]
["bitfinex","SOLUSD",1722511294122,45.17,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1722511295145,45.17,169.19,169.1,20.6975]
["bitfinex","SOLUSD",1722511295329,45.17,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1722511295833,45.17,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1722511296322,45.17,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1722511299316,45.17,169.19,169.1,14.784]
["bitfinex","SOLUSD",1722511299842,5.9109,169.18,169.08,5.9143]
["bitfinex","SOLUSD",1722511300128,45.17,169.17,169.08,5.9143]
["bitfinex","SOLUSD",1722511300707,45.17,169.17,169.07,14.7863]
["bitfinex","SOLUSD",1722511301023,0.17,169.17,169.1,5.9136]
["bitfinex","SOLUSD",1722511301831,0.17,169.17,169.09,14.7846]
["bitfinex","SOLUSD",1722511301832,0.17,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1722511302045,22.5026,169.2,169.14,5.9119]
["bitfinex","SOLUSD",1722511302223,16.0567,169.2,169.15,14.7793]
["bitfinex","SOLUSD",1722511302534,22.2226,169.24,169.17,14.7776]
["bitfinex","SOLUSD",1722511302710,22.2226,169.24,169.17,20.6885]
["bitfinex","SOLUSD",1722511302907,22.2226,169.24,169.18,7.09273203]
["bitfinex","SOLUSD",1722511303513,22.2226,169.24,169.18,1.18193203]
["bitfinex","SOLUSD",1722511304303,22.2226,169.24,169.17,20.6887]
["bitfinex","SOLUSD",1722511304535,22.2226,169.24,169.17,14.7776]
["bitfinex","SOLUSD",1722511304908,22.2226,169.24,169.16,5.9114]
["bitfinex","SOLUSD",1722511305320,22.2226,169.24,169.15,5.9118]
["bitfinex","SOLUSD",1722511305523,45.17,169.23,169.15,5.9119]
["bitfinex","SOLUSD",1722511306141,45.17,169.23,169.16,5.9114]
["bitfinex","SOLUSD",1722511306323,45.17,169.23,169.17,7.09313116]
["bitfinex","SOLUSD",1722511306538,45.17,169.23,169.17,5.9111]
["bitfinex","SOLUSD",1722511306750,22.2226,169.24,169.12,32.32]
["bitfinex","SOLUSD",1722511306751,22.2226,169.24,169.16,14.7782]
["bitfinex","SOLUSD",1722511306955,15.7951,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1722511307244,15.7951,169.24,169.18,5.9108]
["bitfinex","SOLUSD",1722511307451,15.7951,169.24,169.16,14.7782]
["bitfinex","SOLUSD",1722511308348,15.7951,169.24,169.17,5.9109]
["bitfinex","SOLUSD",1722511308725,15.7951,169.24,169.19,5.9103]
["bitfinex","SOLUSD",1722511309044,21.2417,169.29,169.2,15.9565632]
["bitfinex","SOLUSD",1722511309250,21.2417,169.29,169.19,32.32]
["bitfinex","SOLUSD",1722511309251,21.2417,169.29,169.21,1.18152951]
["bitfinex","SOLUSD",1722511309449,21.2417,169.29,169.22,14.7731]
["bitfinex","SOLUSD",1722511309742,21.2417,169.29,169.23,7.09051493]
["bitfinex","SOLUSD",1722511309960,15.1174,169.29,169.23,7.09051493]
["bitfinex","SOLUSD",1722511311021,15.1174,169.29,169.23,1.18151493]
["bitfinex","SOLUSD",1722511311350,15.1174,169.29,169.22,20.6824]
["bitfinex","SOLUSD",1722511311649,15.1174,169.29,169.23,5.9091]
["bitfinex","SOLUSD",1722511314525,15.1174,169.29,169.22,14.7731]
["bitfinex","SOLUSD",1722511314942,15.1174,169.29,169.22,20.6825]
["bitfinex","SOLUSD",1722511316652,15.1174,169.29,169.22,14.7731]
["bitfinex","SOLUSD",1722511317749,15.1174,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1722511318632,15.1174,169.29,169.24,7.09012381]
["bitfinex","SOLUSD",1722511319230,15.1174,169.29,169.23,5.909]
["bitfinex","SOLUSD",1722511319431,15.1174,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1722511319636,15.1174,169.29,169.24,7.09013498]
["bitfinex","SOLUSD",1722511320825,22.79530874,169.33,169.25,7.08980499]
["bitfinex","SOLUSD",1722511321027,21.769,169.33,169.25,5.9084]
["bitfinex","SOLUSD",1722511321428,21.769,169.33,169.22,32.32]
["bitfinex","SOLUSD",1722511321429,0.17,169.32,169.22,32.32]
["bitfinex","SOLUSD",1722511321631,45.17,169.32,169.22,32.32]
["bitfinex","SOLUSD",1722511321837,45.17,169.32,169.21,14.7741]
["bitfinex","SOLUSD",1722511322041,51.0762,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1722511322239,5.9063,169.31,169.22,5.9094]
["bitfinex","SOLUSD",1722511322439,45.17,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1722511322732,6.0767,169.3,169.21,14.7741]
["bitfinex","SOLUSD",1722511322936,0.17,169.3,169.21,14.7741]
["bitfinex","SOLUSD",1722511323136,6.0766,169.31,169.21,20.6838]
["bitfinex","SOLUSD",1722511323362,45.0,169.3,169.21,20.6838]
["bitfinex","SOLUSD",1722511323560,0.17,169.29,169.21,14.7741]
["bitfinex","SOLUSD",1722511323858,0.17,169.29,169.22,5.9093]
["bitfinex","SOLUSD",1722511324857,45.0,169.3,169.23,7.09058645]
["bitfinex","SOLUSD",1722511325052,0.17,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722511325253,45.17,169.32,169.23,5.909]
["bitfinex","SOLUSD",1722511326435,51.076,169.32,169.23,5.909]
["bitfinex","SOLUSD",1722511326650,51.076,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1722511328564,51.076,169.32,169.23,5.909]
["bitfinex","SOLUSD",1722511328869,45.17,169.32,169.24,5.9086]
["bitfinex","SOLUSD",1722511329360,45.17,169.32,169.23,20.6814]
["bitfinex","SOLUSD",1722511330260,51.076,169.32,169.23,20.6814]
["bitfinex","SOLUSD",1722511330763,45.17,169.32,169.23,20.6814]
["bitfinex","SOLUSD",1722511331766,51.0761,169.32,169.23,14.7724]
["bitfinex","SOLUSD",1722511332246,45.17,169.32,169.23,20.6813]
["bitfinex","SOLUSD",1722511332737,51.076,169.32,169.23,14.7724]
["bitfinex","SOLUSD",1722511333564,45.17,169.32,169.23,20.6815]
["bitfinex","SOLUSD",1722511333954,45.17,169.32,169.24,5.9087]
["bitfinex","SOLUSD",1722511334160,45.17,169.32,169.25,5.9082]
["bitfinex","SOLUSD",1722511334339,0.17,169.32,169.26,5.9079]
["bitfinex","SOLUSD",1722511334542,21.769,169.33,169.26,5.9079]
["bitfinex","SOLUSD",1722511335136,21.769,169.33,169.25,5.9084]
["bitfinex","SOLUSD",1722511335451,0.17,169.32,169.24,5.9086]
["bitfinex","SOLUSD",1722511335761,0.17,169.32,169.25,5.9083]
["bitfinex","SOLUSD",1722511336458,0.17,169.32,169.26,5.908]
["bitfinex","SOLUSD",1722511336961,21.769,169.33,169.26,7.08923007]
["bitfinex","SOLUSD",1722511337848,21.269,169.33,169.26,7.08923007]
["bitfinex","SOLUSD",1722511338248,21.269,169.33,169.26,5.9079]
["bitfinex","SOLUSD",1722511338462,21.269,169.33,169.25,20.6791]
["bitfinex","SOLUSD",1722511340844,15.7557,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722511341272,15.7557,169.33,169.29,16.12]
["bitfinex","SOLUSD",1722511345341,15.7557,169.33,169.3,16.12]
["bitfinex","SOLUSD",1722511345661,15.7557,169.33,169.31,16.12]
["bitfinex","SOLUSD",1722511345859,38.2144,169.37,169.32,16.12]
["bitfinex","SOLUSD",1722511346058,22.0944,169.37,169.32,16.12]
["bitfinex","SOLUSD",1722511346499,38.2144,169.37,169.31,16.12]
["bitfinex","SOLUSD",1722511346675,0.17,169.36,169.31,16.12]
["bitfinex","SOLUSD",1722511346885,45.17,169.36,169.3,16.12]
["bitfinex","SOLUSD",1722511347572,61.29,169.36,169.29,22.045]
["bitfinex","SOLUSD",1722511347895,16.12,169.35,169.29,22.045]
["bitfinex","SOLUSD",1722511348793,0.17,169.34,169.29,22.045]
["bitfinex","SOLUSD",1722511349275,16.12,169.35,169.29,22.045]
["bitfinex","SOLUSD",1722511350769,16.12,169.35,169.29,5.925]
["bitfinex","SOLUSD",1722511352713,16.12,169.35,169.29,22.045]
["bitfinex","SOLUSD",1722511352890,0.17,169.34,169.29,22.045]
["bitfinex","SOLUSD",1722511353405,16.29,169.34,169.29,5.925]
["bitfinex","SOLUSD",1722511353587,0.17,169.34,169.29,27.952]
["bitfinex","SOLUSD",1722511353787,61.12,169.36,169.29,27.952]
["bitfinex","SOLUSD",1722511354107,0.17,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1722511354279,61.12,169.36,169.3,16.12]
["bitfinex","SOLUSD",1722511354481,16.12,169.36,169.3,16.12]
["bitfinex","SOLUSD",1722511354688,38.3844,169.37,169.31,1.18108186]
["bitfinex","SOLUSD",1722511355012,0.17,169.36,169.31,1.18108186]
["bitfinex","SOLUSD",1722511355194,0.17,169.36,169.31,17.30108186]
["bitfinex","SOLUSD",1722511355509,0.17,169.36,169.31,16.12]
["bitfinex","SOLUSD",1722511357296,38.2144,169.37,169.31,16.12]
["bitfinex","SOLUSD",1722511357508,16.0242,169.37,169.32,16.12]
["bitfinex","SOLUSD",1722511357685,16.0242,169.37,169.33,17.30096101]
["bitfinex","SOLUSD",1722511357887,16.12,169.4,169.34,16.12]
["bitfinex","SOLUSD",1722511358190,45.17,169.39,169.34,16.12]
["bitfinex","SOLUSD",1722511358388,16.12,169.38,169.32,16.12]
["bitfinex","SOLUSD",1722511358594,16.12,169.37,169.31,16.12]
["bitfinex","SOLUSD",1722511358789,16.29,169.36,169.3,16.12]
["bitfinex","SOLUSD",1722511359594,0.17,169.36,169.3,16.12]
["bitfinex","SOLUSD",1722511360196,0.17,169.36,169.31,1.18107815]
["bitfinex","SOLUSD",1722511361505,0.17,169.36,169.31,16.12]
["bitfinex","SOLUSD",1722511361702,22.8008,169.41,169.33,16.12]
["bitfinex","SOLUSD",1722511362008,16.12,169.4,169.34,17.30088947]
["bitfinex","SOLUSD",1722511362205,16.12,169.4,169.34,16.12]
["bitfinex","SOLUSD",1722511362602,16.12,169.38,169.25,1.1808895]
["bitfinex","SOLUSD",1722511362895,16.12,169.38,169.31,16.12]
["bitfinex","SOLUSD",1722511363297,0.17,169.37,169.31,16.12]
["bitfinex","SOLUSD",1722511363525,45.17,169.37,169.31,16.12]
["bitfinex","SOLUSD",1722511363817,45.17,169.37,169.32,16.12]
["bitfinex","SOLUSD",1722511364216,61.29,169.37,169.31,16.12]
["bitfinex","SOLUSD",1722511364527,61.29,169.37,169.3,17.30108012]
["bitfinex","SOLUSD",1722511364707,61.29,169.37,169.31,16.12]
["bitfinex","SOLUSD",1722511365914,45.17,169.37,169.31,16.12]
["bitfinex","SOLUSD",1722511366720,16.12,169.38,169.31,16.12]
["bitfinex","SOLUSD",1722511366924,16.12,169.38,169.32,16.12]
["bitfinex","SOLUSD",1722511367148,0.17,169.39,169.33,17.30089432]
["bitfinex","SOLUSD",1722511368705,16.12,169.4,169.34,16.12]
["bitfinex","SOLUSD",1722511368915,16.12,169.4,169.35,1.18084422]
["bitfinex","SOLUSD",1722511369119,16.12,169.4,169.33,16.12]
["bitfinex","SOLUSD",1722511369695,16.12,169.38,169.32,5.925]
["bitfinex","SOLUSD",1722511369923,16.12,169.38,169.32,22.045]
["bitfinex","SOLUSD",1722511370824,16.12,169.37,169.31,5.925]
["bitfinex","SOLUSD",1722511371027,16.29,169.37,169.31,5.925]
["bitfinex","SOLUSD",1722511372319,16.12,169.36,169.31,5.925]
["bitfinex","SOLUSD",1722511373406,16.12,169.34,169.28,16.12]
["bitfinex","SOLUSD",1722511373606,16.12,169.34,169.28,22.0271]
["bitfinex","SOLUSD",1722511374505,16.12,169.34,169.29,5.925]
["bitfinex","SOLUSD",1722511376720,16.12,169.34,169.29,11.8319]
["bitfinex","SOLUSD",1722511377034,15.2829,169.35,169.3,27.9515]
["bitfinex","SOLUSD",1722511377237,15.2829,169.35,169.31,16.12]
["bitfinex","SOLUSD",1722511377602,16.12,169.38,169.32,16.12]
["bitfinex","SOLUSD",1722511378734,16.12,169.38,169.32,22.045]
["bitfinex","SOLUSD",1722511379228,16.0934,169.39,169.32,22.045]
["bitfinex","SOLUSD",1722511379421,16.12,169.38,169.32,22.045]
["bitfinex","SOLUSD",1722511382606,16.0934,169.39,169.34,16.12]
["bitfinex","SOLUSD",1722511382811,16.0934,169.39,169.35,1.18088987]
["bitfinex","SOLUSD",1722511383108,0.17,169.39,169.34,17.30085228]
["bitfinex","SOLUSD",1722511383913,16.12,169.4,169.34,17.30085228]
["bitfinex","SOLUSD",1722511384335,16.29,169.41,169.34,17.30085228]
["bitfinex","SOLUSD",1722511384509,45.0,169.4,169.34,17.30085228]
["bitfinex","SOLUSD",1722511385222,45.0,169.4,169.34,16.12]
["bitfinex","SOLUSD",1722511386207,45.0,169.4,169.35,1.1808366]
["bitfinex","SOLUSD",1722511386410,16.29,169.41,169.35,1.1808366]
["bitfinex","SOLUSD",1722511386627,16.29,169.41,169.35,16.12]
["bitfinex","SOLUSD",1722511386821,16.29,169.41,169.34,16.12]
["bitfinex","SOLUSD",1722511387137,16.12,169.4,169.34,16.12]
["bitfinex","SOLUSD",1722511388033,0.17,169.41,169.35,17.30082692]
["bitfinex","SOLUSD",1722511388228,0.17,169.41,169.36,17.30074236]
["bitfinex","SOLUSD",1722511388646,15.5618,169.43,169.37,16.12]
["bitfinex","SOLUSD",1722511388815,0.7991463,169.44,169.39,16.12]
["bitfinex","SOLUSD",1722511389436,0.7991463,169.44,169.37,16.12]
["bitfinex","SOLUSD",1722511389437,16.12,169.43,169.37,16.12]
["bitfinex","SOLUSD",1722511390032,16.12,169.43,169.37,22.045]
["bitfinex","SOLUSD",1722511390332,16.12,169.42,169.37,5.925]
["bitfinex","SOLUSD",1722511390537,16.12,169.42,169.35,16.12]
["bitfinex","SOLUSD",1722511391041,16.12,169.42,169.36,5.925]
["bitfinex","SOLUSD",1722511391740,16.12,169.42,169.36,16.12]
["bitfinex","SOLUSD",1722511392045,16.12,169.42,169.37,5.925]
["bitfinex","SOLUSD",1722511392720,16.12,169.43,169.37,22.045]
["bitfinex","SOLUSD",1722511392920,0.17,169.42,169.37,22.045]
["bitfinex","SOLUSD",1722511393128,16.29,169.42,169.37,5.925]
["bitfinex","SOLUSD",1722511394647,16.12,169.42,169.37,5.925]
["bitfinex","SOLUSD",1722511394841,16.12,169.43,169.37,22.045]
["bitfinex","SOLUSD",1722511397452,16.29,169.42,169.37,5.925]
["bitfinex","SOLUSD",1722511397925,16.12,169.43,169.37,22.045]
["bitfinex","SOLUSD",1722511399124,16.12,169.42,169.37,5.925]
["bitfinex","SOLUSD",1722511401958,16.12,169.42,169.36,5.925]
["bitfinex","SOLUSD",1722511402842,16.12,169.42,169.35,5.9048]
["bitfinex","SOLUSD",1722511403044,16.12,169.42,169.37,5.925]
["bitfinex","SOLUSD",1722511403960,16.12,169.43,169.37,5.925]
["bitfinex","SOLUSD",1722511404130,45.17,169.42,169.37,5.925]
["bitfinex","SOLUSD",1722511405754,16.12,169.43,169.37,11.829]
["bitfinex","SOLUSD",1722511405969,16.12,169.43,169.37,27.949]
["bitfinex","SOLUSD",1722511406137,17.0891463,169.44,169.38,16.12]
["bitfinex","SOLUSD",1722511407058,16.12,169.42,169.37,5.925]
["bitfinex","SOLUSD",1722511407239,16.12,169.42,169.36,5.925]
["bitfinex","SOLUSD",1722511407439,16.12,169.41,169.35,5.921]
["bitfinex","SOLUSD",1722511408739,16.12,169.41,169.35,11.8259]
["bitfinex","SOLUSD",1722511409152,16.12,169.41,169.36,5.921]
["bitfinex","SOLUSD",1722511411772,16.29,169.42,169.36,27.9454]
["bitfinex","SOLUSD",1722511411941,45.0,169.41,169.36,27.9454]
["bitfinex","SOLUSD",1722511413369,0.17,169.42,169.36,29.12617514]
["bitfinex","SOLUSD",1722511413663,45.17,169.42,169.37,16.12]
["bitfinex","SOLUSD",1722511414570,45.17,169.42,169.37,22.041]
["bitfinex","SOLUSD",1722511414863,0.17,169.42,169.37,22.041]
["bitfinex","SOLUSD",1722511415053,16.12,169.43,169.37,22.041]
["bitfinex","SOLUSD",1722511416240,16.12,169.43,169.37,5.921]
["bitfinex","SOLUSD",1722511428871,0.9691463,169.44,169.39,16.12]
["bitfinex","SOLUSD",1722511429059,17.0891463,169.44,169.39,1.18054118]
["bitfinex","SOLUSD",1722511429385,17.0891463,169.44,169.38,5.921]
["bitfinex","SOLUSD",1722511429875,16.12,169.43,169.38,5.921]
["bitfinex","SOLUSD",1722511430176,16.12,169.43,169.37,5.921]
["bitfinex","SOLUSD",1722511430474,16.29,169.42,169.35,30.8819]
["bitfinex","SOLUSD",1722511430777,16.29,169.42,169.34,28.4877]
["bitfinex","SOLUSD",1722511430778,16.12,169.39,169.34,22.5826]
["bitfinex","SOLUSD",1722511430958,16.12,169.38,169.34,22.5826]
["bitfinex","SOLUSD",1722511432150,16.12,169.39,169.34,22.5826]
["bitfinex","SOLUSD",1722511432483,0.17,169.4,169.35,16.12]
["bitfinex","SOLUSD",1722511433285,0.17,169.4,169.36,5.921]
["bitfinex","SOLUSD",1722511433778,16.12,169.41,169.36,5.921]
["bitfinex","SOLUSD",1722511434358,16.29,169.4,169.35,5.921]
["bitfinex","SOLUSD",1722511436364,0.17,169.4,169.35,5.921]
["bitfinex","SOLUSD",1722511436789,16.29,169.4,169.35,5.921]
["bitfinex","SOLUSD",1722511440180,0.17,169.4,169.36,5.921]
["bitfinex","SOLUSD",1722511440489,45.17,169.41,169.36,5.921]
["bitfinex","SOLUSD",1722511442082,45.17,169.41,169.36,22.041]
["bitfinex","SOLUSD",1722511442384,1.02672086,169.43,169.4,16.12]
["bitfinex","SOLUSD",1722511442680,6.96678608,169.44,169.37,21.84485776]
["bitfinex","SOLUSD",1722511442681,0.7991463,169.44,169.37,21.84485776]
["bitfinex","SOLUSD",1722511443182,0.7991463,169.44,169.39,16.12]
["bitfinex","SOLUSD",1722511443488,16.9191463,169.44,169.39,5.921]
["bitfinex","SOLUSD",1722511443667,0.7991463,169.44,169.39,5.921]
["bitfinex","SOLUSD",1722511443854,0.7991463,169.44,169.39,22.041]
["bitfinex","SOLUSD",1722511444485,0.7991463,169.44,169.39,5.921]
["bitfinex","SOLUSD",1722511446651,0.7991463,169.44,169.39,22.041]
["bitfinex","SOLUSD",1722511446852,0.7991463,169.44,169.4,17.30051894]
["bitfinex","SOLUSD",1722511447057,0.7991463,169.44,169.4,16.12]
["bitfinex","SOLUSD",1722511449973,0.7991463,169.44,169.38,14.7593]
["bitfinex","SOLUSD",1722511450169,0.7991463,169.44,169.41,16.12]
["bitfinex","SOLUSD",1722511451089,0.7991463,169.44,169.4,37.2054]
["bitfinex","SOLUSD",1722511451786,0.7991463,169.44,169.4,21.0854]
["bitfinex","SOLUSD",1722511452366,0.7991463,169.44,169.4,37.2054]
["bitfinex","SOLUSD",1722511452964,0.7991463,169.44,169.4,21.0854]
["bitfinex","SOLUSD",1722511457071,0.7991463,169.44,169.39,22.041]
["bitfinex","SOLUSD",1722511457582,16.9191463,169.44,169.39,5.921]
["bitfinex","SOLUSD",1722511457785,16.9191463,169.44,169.38,30.8793]
["bitfinex","SOLUSD",1722511457997,16.9191463,169.44,169.38,36.8003]
["bitfinex","SOLUSD",1722511459797,0.7991463,169.44,169.39,22.041]
["bitfinex","SOLUSD",1722511460166,0.7991463,169.44,169.4,16.12]
["bitfinex","SOLUSD",1722511460464,0.7991463,169.44,169.42,16.12]
["bitfinex","SOLUSD",1722511460984,0.7991463,169.44,169.43,17.30030955]
["bitfinex","SOLUSD",1722511461578,0.7991463,169.44,169.43,29.12340955]
["bitfinex","SOLUSD",1722511461888,0.7991463,169.44,169.43,35.45090955]
["bitfinex","SOLUSD",1722511462779,0.7991463,169.44,169.43,49.52990955]
["bitfinex","SOLUSD",1722511463183,0.7991463,169.44,169.43,54.2706]
["bitfinex","SOLUSD",1722511463669,0.7991463,169.44,169.43,55.45058488]
["bitfinex","SOLUSD",1722511463866,0.7991463,169.44,169.43,54.2706]
["bitfinex","SOLUSD",1722511468895,0.7991463,169.44,169.43,34.2706]
["bitfinex","SOLUSD",1722511469079,0.7991463,169.44,169.43,54.2706]
["bitfinex","SOLUSD",1722511469982,0.7991463,169.44,169.43,55.45069943]
["bitfinex","SOLUSD",1722511471078,0.7991463,169.44,169.43,54.2706]
["bitfinex","SOLUSD",1722511471797,0.7991463,169.44,169.43,32.2296]
["bitfinex","SOLUSD",1722511472099,0.7991463,169.44,169.43,54.2706]
["bitfinex","SOLUSD",1722511489612,0.7991463,169.44,169.43,55.4506389]
["bitfinex","SOLUSD",1722511489813,0.7991463,169.44,169.43,54.2706]
["bitfinex","SOLUSD",1722511493515,0.7991463,169.44,169.43,47.9431]
["bitfinex","SOLUSD",1722511506129,0.7991463,169.44,169.43,25.9021]
["bitfinex","SOLUSD",1722511506331,0.7991463,169.44,169.42,20.6581]
["bitfinex","SOLUSD",1722511506533,0.7991463,169.44,169.42,20.6768]
["bitfinex","SOLUSD",1722511506827,0.7991463,169.44,169.42,11.8234]
["bitfinex","SOLUSD",1722511507234,0.7991463,169.44,169.42,5.921]
["bitfinex","SOLUSD",1722511508002,0.7991463,169.44,169.42,16.12]
["bitfinex","SOLUSD",1722511508207,0.7991463,169.44,169.41,14.7566]
["bitfinex","SOLUSD",1722511508208,0.7991463,169.44,169.43,22.0221]
["bitfinex","SOLUSD",1722511508433,0.7991463,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1722511508733,0.7991463,169.44,169.43,27.9431]
["bitfinex","SOLUSD",1722511511840,0.7991463,169.44,169.38,1.18025128]
["bitfinex","SOLUSD",1722511512013,0.7991463,169.44,169.39,22.0235]
["bitfinex","SOLUSD",1722511512217,0.7991463,169.44,169.39,16.12]
["bitfinex","SOLUSD",1722511512917,0.7991463,169.44,169.38,36.783]
["bitfinex","SOLUSD",1722511514039,0.7991463,169.44,169.39,5.921]
["bitfinex","SOLUSD",1722511514519,16.12,169.42,169.35,17.15913167]
["bitfinex","SOLUSD",1722511514835,31.6945,169.42,169.35,33.27913167]
["bitfinex","SOLUSD",1722511515034,45.17,169.41,169.36,27.9455]
["bitfinex","SOLUSD",1722511515441,45.17,169.41,169.37,22.041]
["bitfinex","SOLUSD",1722511516636,45.17,169.41,169.35,2.39733167]
["bitfinex","SOLUSD",1722511516843,45.17,169.41,169.36,5.921]
["bitfinex","SOLUSD",1722511517541,15.5745,169.42,169.38,16.12]
["bitfinex","SOLUSD",1722511517750,15.5745,169.42,169.36,14.7609]
["bitfinex","SOLUSD",1722511517751,15.5745,169.42,169.39,16.12]
["bitfinex","SOLUSD",1722511518721,15.5745,169.42,169.38,16.12]
["bitfinex","SOLUSD",1722511519236,16.12,169.41,169.36,5.921]
["bitfinex","SOLUSD",1722511519723,16.12,169.41,169.34,22.0251]
["bitfinex","SOLUSD",1722511520243,16.12,169.41,169.35,5.921]
["bitfinex","SOLUSD",1722511520922,16.12,169.4,169.34,22.0251]
["bitfinex","SOLUSD",1722511521119,15.7445,169.42,169.34,16.12]
["bitfinex","SOLUSD",1722511521348,61.29,169.41,169.34,22.041]
["bitfinex","SOLUSD",1722511521919,16.12,169.39,169.33,30.8838]
["bitfinex","SOLUSD",1722511522138,16.12,169.39,169.33,36.7893]
["bitfinex","SOLUSD",1722511522449,0.17,169.38,169.34,5.921]
["bitfinex","SOLUSD",1722511522637,45.17,169.38,169.34,5.921]
["bitfinex","SOLUSD",1722511523721,45.17,169.38,169.31,5.9063]
["bitfinex","SOLUSD",1722511523923,45.17,169.38,169.33,22.041]
["bitfinex","SOLUSD",1722511524136,61.29,169.38,169.33,5.921]
["bitfinex","SOLUSD",1722511525748,15.2716,169.37,169.31,5.9063]
["bitfinex","SOLUSD",1722511525950,15.2716,169.37,169.32,22.041]
["bitfinex","SOLUSD",1722511526251,15.2716,169.37,169.26,14.7699]
["bitfinex","SOLUSD",1722511526556,16.12,169.35,169.28,22.0271]
["bitfinex","SOLUSD",1722511526846,16.12,169.34,169.28,22.041]
["bitfinex","SOLUSD",1722511527054,45.0,169.33,169.28,22.041]
["bitfinex","SOLUSD",1722511527239,0.17,169.32,169.28,22.041]
["bitfinex","SOLUSD",1722511527758,45.0,169.33,169.3,16.12]
["bitfinex","SOLUSD",1722511527953,31.3916,169.37,169.3,16.12]
["bitfinex","SOLUSD",1722511528129,45.17,169.36,169.3,16.12]
["bitfinex","SOLUSD",1722511528331,61.29,169.36,169.3,16.12]
["bitfinex","SOLUSD",1722511528530,61.29,169.36,169.29,27.9479]
["bitfinex","SOLUSD",1722511528730,16.12,169.34,169.28,5.921]
["bitfinex","SOLUSD",1722511528945,45.17,169.33,169.28,5.921]
["bitfinex","SOLUSD",1722511530234,45.17,169.33,169.28,22.041]
["bitfinex","SOLUSD",1722511530554,31.3916,169.37,169.31,16.12]
["bitfinex","SOLUSD",1722511530759,65.17,169.36,169.31,16.12]
["bitfinex","SOLUSD",1722511530941,65.17,169.36,169.3,16.12]
["bitfinex","SOLUSD",1722511531657,81.29,169.36,169.29,22.041]
["bitfinex","SOLUSD",1722511531948,81.29,169.36,169.3,16.12]
["bitfinex","SOLUSD",1722511532744,65.17,169.36,169.3,16.12]
["bitfinex","SOLUSD",1722511532951,45.17,169.36,169.31,16.12]
["bitfinex","SOLUSD",1722511533351,45.17,169.36,169.32,16.12]
["bitfinex","SOLUSD",1722511534546,15.2716,169.37,169.32,16.12]
["bitfinex","SOLUSD",1722511534758,15.2716,169.37,169.33,16.12]
["bitfinex","SOLUSD",1722511536157,15.2716,169.37,169.31,16.12]
["bitfinex","SOLUSD",1722511536548,15.2716,169.37,169.27,20.6763]
["bitfinex","SOLUSD",1722511536549,61.12,169.36,169.27,20.6763]
["bitfinex","SOLUSD",1722511536747,0.17,169.35,169.29,16.12]
["bitfinex","SOLUSD",1722511537447,0.17,169.35,169.3,16.12]
["bitfinex","SOLUSD",1722511545767,0.17,169.35,169.28,11.8283]
["bitfinex","SOLUSD",1722511545768,0.17,169.35,169.31,16.12]
["bitfinex","SOLUSD",1722511547363,0.17,169.35,169.3,16.12]
["bitfinex","SOLUSD",1722511547757,45.0,169.36,169.32,16.12]
["bitfinex","SOLUSD",1722511548064,1.02878545,169.4,169.35,16.12]
["bitfinex","SOLUSD",1722511548260,15.7626,169.41,169.37,16.12]
["bitfinex","SOLUSD",1722511548485,23.4741463,169.44,169.39,16.12]
["bitfinex","SOLUSD",1722511548486,7.3541463,169.44,169.39,16.12]
["bitfinex","SOLUSD",1722511548691,0.7991463,169.44,169.39,16.12]
["bitfinex","SOLUSD",1722511548892,0.7991463,169.44,169.4,16.12]
["bitfinex","SOLUSD",1722511549072,0.7991463,169.44,169.41,16.12]
["bitfinex","SOLUSD",1722511549273,0.7991463,169.44,169.42,16.12]
["bitfinex","SOLUSD",1722511550869,0.7991463,169.44,169.43,16.12]
["bitfinex","SOLUSD",1722511551886,0.7991463,169.44,169.42,16.12]
["bitfinex","SOLUSD",1722511553170,0.7991463,169.44,169.43,16.12]
["bitfinex","SOLUSD",1722511556191,0.7991463,169.44,169.42,16.12]
["bitfinex","SOLUSD",1722511558201,0.7991463,169.44,169.43,16.12]
["bitfinex","SOLUSD",1722511562597,0.7991463,169.44,169.36,81.55148633]
["bitfinex","SOLUSD",1722511562815,0.7991463,169.44,169.4,16.12]
["bitfinex","SOLUSD",1722511565504,0.7991463,169.44,169.41,16.12]
["bitfinex","SOLUSD",1722511568391,0.7991463,169.44,169.42,16.12]
["bitfinex","SOLUSD",1722511569717,0.7991463,169.44,169.42,17.30036462]
["bitfinex","SOLUSD",1722511570026,0.7991463,169.44,169.43,16.12]
["bitfinex","SOLUSD",1722511572022,0.7991463,169.44,169.42,16.12]
["bitfinex","SOLUSD",1722511573118,0.7991463,169.44,169.41,16.12]
["bitfinex","SOLUSD",1722511573504,0.7991463,169.44,169.37,34.7603]
["bitfinex","SOLUSD",1722511573505,0.7991463,169.44,169.37,20.6644]
["bitfinex","SOLUSD",1722511573699,0.17,169.43,169.38,16.12]
["bitfinex","SOLUSD",1722511574817,0.17,169.43,169.39,16.12]
["bitfinex","SOLUSD",1722511574993,0.17,169.43,169.4,16.12]
["bitfinex","SOLUSD",1722511577830,0.7991463,169.44,169.4,16.12]
["bitfinex","SOLUSD",1722511578326,0.17,169.45,169.4,16.12]
["bitfinex","SOLUSD",1722511578619,0.4132649,169.44,169.4,16.12]
["bitfinex","SOLUSD",1722511579703,0.4132649,169.44,169.39,16.12]
["bitfinex","SOLUSD",1722511580727,0.17,169.43,169.39,16.12]
["bitfinex","SOLUSD",1722511580903,0.17,169.43,169.38,16.12]
["bitfinex","SOLUSD",1722511584310,0.17,169.43,169.39,16.12]
["bitfinex","SOLUSD",1722511585330,16.12,169.41,169.35,16.12]
["bitfinex","SOLUSD",1722511585517,16.12,169.39,169.33,30.8837]
["bitfinex","SOLUSD",1722511585827,16.12,169.39,169.33,16.12]
["bitfinex","SOLUSD",1722511586729,45.17,169.4,169.34,16.12]
["bitfinex","SOLUSD",1722511586931,16.609,169.43,169.38,16.12]
["bitfinex","SOLUSD",1722511587135,0.4132649,169.44,169.41,16.12]
["bitfinex","SOLUSD",1722511587634,0.4132649,169.44,169.4,16.12]
["bitfinex","SOLUSD",1722511588136,16.12,169.43,169.36,16.12]
["bitfinex","SOLUSD",1722511588311,16.12,169.42,169.35,22.041]
["bitfinex","SOLUSD",1722511588930,0.17,169.41,169.35,22.041]
["bitfinex","SOLUSD",1722511589118,0.17,169.41,169.38,16.12]
["bitfinex","SOLUSD",1722511589317,0.4132649,169.44,169.39,16.12]
["bitfinex","SOLUSD",1722511589516,0.17,169.43,169.39,16.12]
["bitfinex","SOLUSD",1722511590139,0.4132649,169.44,169.42,22.0224]
["bitfinex","SOLUSD",1722511590340,0.4132649,169.44,169.43,17.30027242]
["bitfinex","SOLUSD",1722511591131,0.4132649,169.44,169.43,23.22127242]
["bitfinex","SOLUSD",1722511591432,0.4132649,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1722511591836,0.4132649,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1722511592017,0.4132649,169.44,169.43,7.0822836]
["bitfinex","SOLUSD",1722511592213,0.4132649,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1722511592541,0.4132649,169.44,169.43,27.08212036]
["bitfinex","SOLUSD",1722511593418,0.4132649,169.44,169.43,33.00312036]
["bitfinex","SOLUSD",1722511593937,0.7924847,169.53,169.49,5.8998]
["bitfinex","SOLUSD",1722511594130,0.7924847,169.53,169.5,1.17972759]
["bitfinex","SOLUSD",1722511594729,0.7924847,169.53,169.48,20.651]
["bitfinex","SOLUSD",1722511594931,0.7924847,169.53,169.48,14.7507]
["bitfinex","SOLUSD",1722511595312,0.7924847,169.53,169.47,38.0707]
["bitfinex","SOLUSD",1722511595535,0.7924847,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1722511595730,0.7924847,169.53,169.47,32.17]
["bitfinex","SOLUSD",1722511595731,0.7924847,169.53,169.47,38.0706]
["bitfinex","SOLUSD",1722511595912,0.7924847,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1722511596112,0.7924847,169.53,169.45,14.7534]
["bitfinex","SOLUSD",1722511596113,0.7924847,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1722511597113,0.7924847,169.53,169.47,5.9007]
["bitfinex","SOLUSD",1722511602148,0.7924847,169.53,169.45,14.7534]
["bitfinex","SOLUSD",1722511602335,0.7924847,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1722511602529,0.7924847,169.53,169.46,25.9007]
["bitfinex","SOLUSD",1722511603437,0.7924847,169.53,169.45,14.7534]
["bitfinex","SOLUSD",1722511603438,0.17,169.52,169.45,14.7534]
["bitfinex","SOLUSD",1722511603619,6.6922,169.52,169.42,20.6581]
["bitfinex","SOLUSD",1722511603828,6.6922,169.52,169.41,2.29269323]
["bitfinex","SOLUSD",1722511603829,60.1911,169.51,169.44,14.7537]
["bitfinex","SOLUSD",1722511604149,15.1911,169.51,169.46,5.901]
["bitfinex","SOLUSD",1722511604357,45.7924847,169.53,169.49,5.8997]
["bitfinex","SOLUSD",1722511604358,0.7924847,169.53,169.49,5.8997]
["bitfinex","SOLUSD",1722511604847,0.7924847,169.53,169.48,20.6508]
["bitfinex","SOLUSD",1722511605351,0.7924847,169.53,169.46,5.9008]
["bitfinex","SOLUSD",1722511605652,0.17,169.52,169.46,5.9008]
["bitfinex","SOLUSD",1722511605823,0.17,169.52,169.45,20.6544]
["bitfinex","SOLUSD",1722511606330,0.17,169.52,169.46,5.901]
["bitfinex","SOLUSD",1722511607347,0.7924847,169.53,169.49,5.8997]
["bitfinex","SOLUSD",1722511608435,0.7924847,169.53,169.47,46.9211]
["bitfinex","SOLUSD",1722511608635,0.7924847,169.53,169.47,20.6517]
["bitfinex","SOLUSD",1722511608955,0.7924847,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1722511609329,0.7924847,169.53,169.47,20.6518]
["bitfinex","SOLUSD",1722511609849,0.7924847,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1722511611339,0.7924847,169.53,169.47,20.6517]
["bitfinex","SOLUSD",1722511611854,0.7924847,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1722511612048,0.7924847,169.53,169.44,46.924]
["bitfinex","SOLUSD",1722511612231,0.17,169.52,169.44,14.754]
["bitfinex","SOLUSD",1722511612541,0.17,169.52,169.44,20.6557]
["bitfinex","SOLUSD",1722511612752,0.17,169.52,169.46,5.9009]
["bitfinex","SOLUSD",1722511613057,0.17,169.52,169.44,14.754]
["bitfinex","SOLUSD",1722511613058,0.17,169.52,169.45,5.9013]
["bitfinex","SOLUSD",1722511613249,0.17,169.52,169.46,22.001]
["bitfinex","SOLUSD",1722511613559,0.17,169.52,169.49,16.08]
["bitfinex","SOLUSD",1722511614222,0.7924847,169.53,169.51,16.08]
["bitfinex","SOLUSD",1722511614422,0.7924847,169.53,169.52,17.25973815]
["bitfinex","SOLUSD",1722511614653,0.7924847,169.53,169.52,16.08]
["bitfinex","SOLUSD",1722511614835,0.7924847,169.53,169.52,17.25964066]
["bitfinex","SOLUSD",1722511615353,0.7924847,169.53,169.52,1.17964066]
["bitfinex","SOLUSD",1722511615733,0.7924847,169.53,169.52,7.07864066]
["bitfinex","SOLUSD",1722511616450,0.7924847,169.53,169.52,1.17964066]
["bitfinex","SOLUSD",1722511616653,0.7924847,169.53,169.52,5.899]
["bitfinex","SOLUSD",1722511617923,0.7924847,169.53,169.52,7.07847881]
["bitfinex","SOLUSD",1722511618733,0.7924847,169.53,169.52,27.07847881]
["bitfinex","SOLUSD",1722511619657,16.1651,169.64,169.58,5.8968]
["bitfinex","SOLUSD",1722511619967,15.3958,169.68,169.6,14.7402]
["bitfinex","SOLUSD",1722511620128,15.3958,169.68,169.59,5.8965]
["bitfinex","SOLUSD",1722511620331,21.2892,169.68,169.58,5.8969]
["bitfinex","SOLUSD",1722511620945,15.3958,169.68,169.59,5.8965]
["bitfinex","SOLUSD",1722511621434,0.17,169.67,169.59,5.8965]
["bitfinex","SOLUSD",1722511621635,15.3958,169.68,169.62,5.8955]
["bitfinex","SOLUSD",1722511622860,15.3958,169.68,169.61,20.6348]
["bitfinex","SOLUSD",1722511623241,15.3958,169.68,169.62,5.8955]
["bitfinex","SOLUSD",1722511624859,15.3958,169.68,169.61,14.7391]
["bitfinex","SOLUSD",1722511625234,15.3958,169.68,169.58,5.921]
["bitfinex","SOLUSD",1722511625459,0.17,169.67,169.59,31.8172]
["bitfinex","SOLUSD",1722511625731,0.17,169.67,169.59,25.8962]
["bitfinex","SOLUSD",1722511627241,0.17,169.67,169.61,5.8957]
["bitfinex","SOLUSD",1722511627547,15.3958,169.68,169.62,5.8955]
["bitfinex","SOLUSD",1722511628246,15.3958,169.68,169.63,5.895]
["bitfinex","SOLUSD",1722511628650,15.3958,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722511629741,15.3958,169.68,169.61,20.635]
["bitfinex","SOLUSD",1722511630050,15.3958,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722511630457,15.3958,169.68,169.61,14.7392]
["bitfinex","SOLUSD",1722511630640,15.3958,169.68,169.63,20.6323]
["bitfinex","SOLUSD",1722511632171,15.3958,169.68,169.63,14.7375]
["bitfinex","SOLUSD",1722511632851,15.3958,169.68,169.63,20.6325]
["bitfinex","SOLUSD",1722511633249,15.3958,169.68,169.6,46.8801]
["bitfinex","SOLUSD",1722511633566,15.3958,169.68,169.61,25.8958]
["bitfinex","SOLUSD",1722511633871,15.3958,169.68,169.61,25.8957]
["bitfinex","SOLUSD",1722511634047,15.3958,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722511634677,15.3958,169.68,169.61,25.8957]
["bitfinex","SOLUSD",1722511634845,15.3958,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722511635244,15.3958,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1722511635651,15.3958,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722511636164,15.3958,169.68,169.62,14.7384]
["bitfinex","SOLUSD",1722511636347,15.3958,169.68,169.62,20.6335]
["bitfinex","SOLUSD",1722511636768,15.3958,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1722511637568,15.3958,169.68,169.62,20.6338]
["bitfinex","SOLUSD",1722511638148,15.3958,169.68,169.61,20.0]
["bitfinex","SOLUSD",1722511638356,45.17,169.67,169.6,5.8961]
["bitfinex","SOLUSD",1722511638651,15.3958,169.68,169.59,14.7414]
["bitfinex","SOLUSD",1722511638866,15.3958,169.68,169.61,5.8958]
["bitfinex","SOLUSD",1722511638867,45.17,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1722511639042,7.62013002,169.73,169.61,6.4244]
["bitfinex","SOLUSD",1722511639249,16.04,169.72,169.66,16.04]
["bitfinex","SOLUSD",1722511639875,16.04,169.72,169.64,20.6311]
["bitfinex","SOLUSD",1722511639876,16.04,169.72,169.65,16.04]
["bitfinex","SOLUSD",1722511640174,16.04,169.69,169.63,21.961]
["bitfinex","SOLUSD",1722511640492,0.17,169.68,169.63,21.961]
["bitfinex","SOLUSD",1722511640769,16.04,169.72,169.65,21.9344]
["bitfinex","SOLUSD",1722511641078,16.04,169.72,169.66,16.04]
["bitfinex","SOLUSD",1722511641452,22.6327,169.73,169.66,16.04]
["bitfinex","SOLUSD",1722511642761,16.04,169.72,169.66,16.04]
["bitfinex","SOLUSD",1722511644173,21.932,169.72,169.66,16.04]
["bitfinex","SOLUSD",1722511644353,45.0,169.71,169.65,21.961]
["bitfinex","SOLUSD",1722511645653,61.04,169.71,169.65,21.961]
["bitfinex","SOLUSD",1722511645872,61.04,169.71,169.35,3.06667089]
["bitfinex","SOLUSD",1722511645873,0.17,169.69,169.54,5.921]
["bitfinex","SOLUSD",1722511646063,45.17,169.69,169.6,14.7403]
["bitfinex","SOLUSD",1722511646269,45.17,169.69,169.63,21.961]
["bitfinex","SOLUSD",1722511647072,32.2695,169.68,169.62,21.961]
["bitfinex","SOLUSD",1722511647278,45.17,169.67,169.62,21.961]
["bitfinex","SOLUSD",1722511647991,16.2295,169.68,169.63,16.04]
["bitfinex","SOLUSD",1722511648275,16.2295,169.68,169.64,16.04]
["bitfinex","SOLUSD",1722511649153,16.2295,169.68,169.65,5.921]
["bitfinex","SOLUSD",1722511649349,16.2295,169.68,169.64,16.04]
["bitfinex","SOLUSD",1722511649861,16.2295,169.68,169.63,16.04]
["bitfinex","SOLUSD",1722511650256,16.2295,169.68,169.64,5.921]
["bitfinex","SOLUSD",1722511650970,16.2295,169.68,169.59,20.6371]
["bitfinex","SOLUSD",1722511651156,16.2295,169.68,169.62,5.921]
["bitfinex","SOLUSD",1722511651157,45.17,169.67,169.62,5.921]
["bitfinex","SOLUSD",1722511651352,61.21,169.67,169.59,20.6371]
["bitfinex","SOLUSD",1722511651553,16.04,169.63,169.56,30.7835]
["bitfinex","SOLUSD",1722511651758,16.04,169.63,169.57,16.04]
["bitfinex","SOLUSD",1722511651979,16.04,169.64,169.57,16.04]
["bitfinex","SOLUSD",1722511652289,16.04,169.64,169.58,21.961]
["bitfinex","SOLUSD",1722511652584,16.21,169.65,169.58,16.04]
["bitfinex","SOLUSD",1722511652789,45.0,169.64,169.58,16.04]
["bitfinex","SOLUSD",1722511653291,45.0,169.64,169.59,5.921]
["bitfinex","SOLUSD",1722511653460,0.17,169.63,169.59,5.921]
["bitfinex","SOLUSD",1722511653973,0.17,169.63,169.59,21.961]
["bitfinex","SOLUSD",1722511654775,16.21,169.63,169.57,21.961]
["bitfinex","SOLUSD",1722511655990,0.17,169.63,169.58,16.04]
["bitfinex","SOLUSD",1722511656976,0.17,169.63,169.58,21.961]
["bitfinex","SOLUSD",1722511657579,0.17,169.63,169.59,16.04]
["bitfinex","SOLUSD",1722511658468,0.17,169.63,169.56,20.641]
["bitfinex","SOLUSD",1722511658469,0.17,169.63,169.58,21.961]
["bitfinex","SOLUSD",1722511658969,0.17,169.63,169.59,16.04]
["bitfinex","SOLUSD",1722511660917,0.17,169.63,169.58,16.04]
["bitfinex","SOLUSD",1722511661099,16.04,169.62,169.56,16.04]
["bitfinex","SOLUSD",1722511661296,16.21,169.61,169.54,5.898]
["bitfinex","SOLUSD",1722511661486,0.17,169.6,169.55,16.04]
["bitfinex","SOLUSD",1722511661986,67.1062,169.6,169.53,16.04]
["bitfinex","SOLUSD",1722511662190,16.04,169.59,169.53,16.04]
["bitfinex","SOLUSD",1722511662407,45.17,169.6,169.54,16.04]
["bitfinex","SOLUSD",1722511662684,0.17,169.6,169.54,16.04]
["bitfinex","SOLUSD",1722511662907,6.13813428,169.64,169.59,21.9365]
["bitfinex","SOLUSD",1722511663106,17.0677906,169.66,169.6,16.04]
["bitfinex","SOLUSD",1722511663292,17.0677906,169.66,169.59,21.961]
["bitfinex","SOLUSD",1722511663492,22.9619906,169.66,169.59,21.961]
["bitfinex","SOLUSD",1722511664385,0.17,169.65,169.59,21.961]
["bitfinex","SOLUSD",1722511665191,0.17,169.65,169.57,20.64]
["bitfinex","SOLUSD",1722511665585,45.17,169.65,169.58,1.17915386]
["bitfinex","SOLUSD",1722511665799,0.17,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1722511665994,0.17,169.65,169.6,1.17908489]
["bitfinex","SOLUSD",1722511666313,0.17,169.65,169.57,14.7429]
["bitfinex","SOLUSD",1722511666314,0.17,169.65,169.57,20.6398]
["bitfinex","SOLUSD",1722511668996,0.17,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1722511669198,46.0277906,169.66,169.57,14.7429]
["bitfinex","SOLUSD",1722511669199,1.0277906,169.66,169.61,5.8956]
["bitfinex","SOLUSD",1722511669416,15.8462,169.67,169.62,7.07437623]
["bitfinex","SOLUSD",1722511669717,15.8462,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1722511669920,0.7924847,169.7,169.62,5.8955]
["bitfinex","SOLUSD",1722511670419,0.7924847,169.7,169.63,5.8951]
["bitfinex","SOLUSD",1722511670813,0.7924847,169.7,169.6,48.0391703]
["bitfinex","SOLUSD",1722511670814,0.7924847,169.7,169.62,5.8954]
["bitfinex","SOLUSD",1722511671189,0.7924847,169.7,169.61,5.8957]
["bitfinex","SOLUSD",1722511671590,45.7924847,169.7,169.61,5.8957]
["bitfinex","SOLUSD",1722511672311,45.7924847,169.7,169.62,5.8952]
["bitfinex","SOLUSD",1722511672801,45.7924847,169.7,169.61,5.8957]
["bitfinex","SOLUSD",1722511672997,0.7924847,169.7,169.63,5.8951]
["bitfinex","SOLUSD",1722511673616,0.7924847,169.7,169.62,14.7384]
["bitfinex","SOLUSD",1722511674020,5.8931,169.69,169.6,32.12]
["bitfinex","SOLUSD",1722511674202,45.17,169.68,169.6,32.12]
["bitfinex","SOLUSD",1722511674397,45.7924847,169.7,169.61,5.8956]
["bitfinex","SOLUSD",1722511674398,6.6853847,169.7,169.61,5.8956]
["bitfinex","SOLUSD",1722511674905,0.17,169.69,169.61,5.8956]
["bitfinex","SOLUSD",1722511675600,45.17,169.69,169.61,5.8956]
["bitfinex","SOLUSD",1722511677118,45.17,169.69,169.62,5.8954]
["bitfinex","SOLUSD",1722511677422,0.17,169.69,169.62,7.07422938]
["bitfinex","SOLUSD",1722511678056,45.7924847,169.7,169.63,5.8951]
["bitfinex","SOLUSD",1722511678327,0.7924847,169.7,169.65,5.8942]
["bitfinex","SOLUSD",1722511678902,0.7924847,169.7,169.64,5.8947]
["bitfinex","SOLUSD",1722511680505,0.7924847,169.7,169.6,14.7401]
["bitfinex","SOLUSD",1722511680706,0.17,169.69,169.6,20.636]
["bitfinex","SOLUSD",1722511681031,6.0631,169.69,169.6,14.7401]
["bitfinex","SOLUSD",1722511681205,45.0,169.68,169.6,14.7401]
["bitfinex","SOLUSD",1722511681401,0.17,169.67,169.6,14.7401]
["bitfinex","SOLUSD",1722511681732,0.17,169.67,169.6,20.6363]
["bitfinex","SOLUSD",1722511682316,0.17,169.67,169.61,1.1789582]
["bitfinex","SOLUSD",1722511682639,0.17,169.67,169.61,7.0746582]
["bitfinex","SOLUSD",1722511682838,6.6852847,169.7,169.63,5.8949]
["bitfinex","SOLUSD",1722511682839,0.7924847,169.7,169.63,5.8949]
["bitfinex","SOLUSD",1722511683711,0.7924847,169.7,169.64,7.07354302]
["bitfinex","SOLUSD",1722511683924,0.7924847,169.7,169.65,1.17869132]
["bitfinex","SOLUSD",1722511684644,0.7924847,169.7,169.62,14.7382]
["bitfinex","SOLUSD",1722511684935,0.7924847,169.7,169.63,5.8951]
["bitfinex","SOLUSD",1722511687637,0.7924847,169.7,169.64,5.8946]
["bitfinex","SOLUSD",1722511689740,0.7924847,169.7,169.61,38.0157]
["bitfinex","SOLUSD",1722511689741,6.6853847,169.7,169.61,38.0157]
["bitfinex","SOLUSD",1722511689942,0.7924847,169.7,169.62,5.8954]
["bitfinex","SOLUSD",1722511690534,0.7924847,169.7,169.63,5.895]
["bitfinex","SOLUSD",1722511690844,0.17,169.69,169.63,5.895]
["bitfinex","SOLUSD",1722511691017,0.17,169.69,169.62,5.8954]
["bitfinex","SOLUSD",1722511691920,0.17,169.69,169.63,5.8951]
["bitfinex","SOLUSD",1722511692418,0.17,169.69,169.62,5.8954]
["bitfinex","SOLUSD",1722511694338,0.17,169.69,169.63,5.895]
["bitfinex","SOLUSD",1722511694722,0.17,169.69,169.62,5.8954]
["bitfinex","SOLUSD",1722511695246,6.2562,169.68,169.58,14.7421]
["bitfinex","SOLUSD",1722511695430,6.2562,169.68,169.58,20.6387]
["bitfinex","SOLUSD",1722511695431,45.17,169.67,169.58,20.6387]
["bitfinex","SOLUSD",1722511695636,16.5652,169.66,169.58,20.6387]
["bitfinex","SOLUSD",1722511695829,45.17,169.65,169.58,20.6387]
["bitfinex","SOLUSD",1722511696225,45.17,169.65,169.58,14.7421]
["bitfinex","SOLUSD",1722511696430,5.8949,169.64,169.55,14.7447]
["bitfinex","SOLUSD",1722511696629,45.17,169.63,169.55,20.6423]
["bitfinex","SOLUSD",1722511696829,45.0,169.63,169.56,5.8974]
["bitfinex","SOLUSD",1722511697033,6.0645,169.65,169.56,5.8974]
["bitfinex","SOLUSD",1722511697034,0.17,169.62,169.56,5.8974]
["bitfinex","SOLUSD",1722511697760,0.17,169.63,169.56,5.8974]
["bitfinex","SOLUSD",1722511698142,0.17,169.63,169.55,20.6425]
["bitfinex","SOLUSD",1722511698960,0.17,169.63,169.56,5.8975]
["bitfinex","SOLUSD",1722511698961,1.19790983,169.63,169.56,5.8975]
["bitfinex","SOLUSD",1722511699256,0.17,169.63,169.56,5.8975]
["bitfinex","SOLUSD",1722511700165,0.17,169.63,169.55,20.6425]
["bitfinex","SOLUSD",1722511700841,0.17,169.63,169.52,44.0828]
["bitfinex","SOLUSD",1722511700842,28.4371,169.62,169.52,20.6459]
["bitfinex","SOLUSD",1722511701041,45.0,169.61,169.52,20.6459]
["bitfinex","SOLUSD",1722511701249,0.17,169.6,169.53,5.8984]
["bitfinex","SOLUSD",1722511701461,0.17,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1722511701637,0.17,169.6,169.55,1.17945579]
["bitfinex","SOLUSD",1722511701837,0.17,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1722511702556,0.17,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1722511705162,0.17,169.6,169.52,14.7472]
["bitfinex","SOLUSD",1722511706267,0.17,169.6,169.54,14.745]
["bitfinex","SOLUSD",1722511706443,45.0,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1722511706639,15.8795,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1722511706847,15.8795,169.62,169.56,20.6411]
["bitfinex","SOLUSD",1722511707349,15.8795,169.62,169.56,14.7436]
["bitfinex","SOLUSD",1722511707538,15.8795,169.62,169.53,20.6443]
["bitfinex","SOLUSD",1722511707743,15.8795,169.62,169.53,14.746]
["bitfinex","SOLUSD",1722511707943,0.17,169.61,169.55,5.8977]
["bitfinex","SOLUSD",1722511708166,0.17,169.61,169.55,20.6423]
["bitfinex","SOLUSD",1722511710336,15.8795,169.62,169.57,20.6399]
["bitfinex","SOLUSD",1722511711359,1.0278954,169.65,169.58,1.1792036]
["bitfinex","SOLUSD",1722511711573,46.0278954,169.65,169.58,1.1792036]
["bitfinex","SOLUSD",1722511711745,46.0278954,169.65,169.57,20.6399]
["bitfinex","SOLUSD",1722511711950,46.0278954,169.65,169.58,1.17920593]
["bitfinex","SOLUSD",1722511712161,46.0278954,169.65,169.57,20.6399]
["bitfinex","SOLUSD",1722511712359,0.17,169.64,169.58,1.17920593]
["bitfinex","SOLUSD",1722511712970,0.17,169.64,169.57,20.6399]
["bitfinex","SOLUSD",1722511713175,0.17,169.64,169.56,5.8975]
["bitfinex","SOLUSD",1722511713846,0.17,169.64,169.57,7.07644679]
["bitfinex","SOLUSD",1722511714279,0.17,169.64,169.58,1.17921622]
["bitfinex","SOLUSD",1722511714469,0.17,169.64,169.57,5.8972]
["bitfinex","SOLUSD",1722511714654,0.17,169.64,169.56,20.6412]
["bitfinex","SOLUSD",1722511715974,5.8956,169.62,169.53,6.1269]
["bitfinex","SOLUSD",1722511716186,0.17,169.64,169.54,5.898]
["bitfinex","SOLUSD",1722511716187,0.17,169.61,169.54,5.898]
["bitfinex","SOLUSD",1722511716643,0.17,169.61,169.52,14.7468]
["bitfinex","SOLUSD",1722511716956,21.5332,169.6,169.52,14.7468]
["bitfinex","SOLUSD",1722511717272,45.17,169.59,169.54,16.07]
["bitfinex","SOLUSD",1722511717475,45.17,169.59,169.55,16.07]
["bitfinex","SOLUSD",1722511717972,45.17,169.59,169.53,16.07]
["bitfinex","SOLUSD",1722511718283,45.17,169.59,169.55,16.07]
["bitfinex","SOLUSD",1722511718789,45.17,169.59,169.54,16.07]
["bitfinex","SOLUSD",1722511718993,45.17,169.59,169.55,16.07]
["bitfinex","SOLUSD",1722511719169,45.17,169.59,169.52,5.8989]
["bitfinex","SOLUSD",1722511719349,45.17,169.59,169.51,20.6469]
["bitfinex","SOLUSD",1722511719551,45.17,169.59,169.52,5.8988]
["bitfinex","SOLUSD",1722511719749,45.17,169.59,169.53,1.17957394]
["bitfinex","SOLUSD",1722511720550,45.17,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1722511720754,45.17,169.59,169.52,5.8989]
["bitfinex","SOLUSD",1722511721575,45.17,169.59,169.51,20.647]
["bitfinex","SOLUSD",1722511721965,45.17,169.59,169.51,15.92732273]
["bitfinex","SOLUSD",1722511722160,45.17,169.59,169.53,5.8985]
["bitfinex","SOLUSD",1722511722857,45.17,169.59,169.52,5.8989]
["bitfinex","SOLUSD",1722511723093,45.17,169.59,169.51,14.7477]
["bitfinex","SOLUSD",1722511724163,45.17,169.59,169.52,5.8989]
["bitfinex","SOLUSD",1722511724363,45.17,169.59,169.52,7.07850181]
["bitfinex","SOLUSD",1722511724961,45.17,169.59,169.52,5.8989]
["bitfinex","SOLUSD",1722511725158,45.17,169.59,169.51,14.7477]
["bitfinex","SOLUSD",1722511725567,45.17,169.59,169.52,1.17969267]
["bitfinex","SOLUSD",1722511725755,45.17,169.59,169.54,5.8981]
["bitfinex","SOLUSD",1722511725960,21.7603,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1722511727153,15.6369,169.6,169.55,14.7445]
["bitfinex","SOLUSD",1722511727354,1.02796741,169.63,169.56,5.8973]
["bitfinex","SOLUSD",1722511727555,0.17,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1722511727879,1.02796741,169.63,169.56,5.8975]
["bitfinex","SOLUSD",1722511728574,46.02796741,169.63,169.56,5.8975]
["bitfinex","SOLUSD",1722511728887,46.02796741,169.63,169.57,7.07648104]
["bitfinex","SOLUSD",1722511729185,15.7188,169.64,169.58,5.8966]
["bitfinex","SOLUSD",1722511730785,12.3794,169.68,169.59,14.7409]
["bitfinex","SOLUSD",1722511730786,21.5174,169.68,169.59,14.7409]
["bitfinex","SOLUSD",1722511731083,15.0315,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722511731464,15.0315,169.72,169.65,14.7355]
["bitfinex","SOLUSD",1722511732181,15.0315,169.72,169.64,5.8947]
["bitfinex","SOLUSD",1722511732182,15.0315,169.72,169.62,20.6336]
["bitfinex","SOLUSD",1722511732387,15.0315,169.72,169.63,5.895]
["bitfinex","SOLUSD",1722511732571,45.0,169.71,169.63,5.895]
["bitfinex","SOLUSD",1722511732885,45.17,169.71,169.64,5.8945]
["bitfinex","SOLUSD",1722511733069,15.0315,169.72,169.64,5.8948]
["bitfinex","SOLUSD",1722511733267,15.0315,169.72,169.65,5.8943]
["bitfinex","SOLUSD",1722511733471,15.0315,169.72,169.66,14.7345]
["bitfinex","SOLUSD",1722511733882,15.0315,169.72,169.63,20.6324]
["bitfinex","SOLUSD",1722511734696,15.0315,169.72,169.64,5.8948]
["bitfinex","SOLUSD",1722511734893,45.0,169.71,169.64,5.8948]
["bitfinex","SOLUSD",1722511735887,45.0,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1722511736100,15.0315,169.72,169.65,5.8944]
["bitfinex","SOLUSD",1722511738290,45.0,169.71,169.63,14.7376]
["bitfinex","SOLUSD",1722511738595,0.17,169.69,169.63,14.7376]
["bitfinex","SOLUSD",1722511739097,45.0,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1722511739392,45.0,169.71,169.66,16.05]
["bitfinex","SOLUSD",1722511739595,1.02732045,169.75,169.69,16.05]
["bitfinex","SOLUSD",1722511739768,12.04561084,169.76,169.69,23.12149141]
["bitfinex","SOLUSD",1722511739769,6.15491084,169.76,169.69,23.12149141]
["bitfinex","SOLUSD",1722511739967,15.9776,169.78,169.69,23.12149141]
["bitfinex","SOLUSD",1722511740185,21.8676,169.78,169.69,16.05]
["bitfinex","SOLUSD",1722511740375,32.0276,169.78,169.69,21.943]
["bitfinex","SOLUSD",1722511740771,15.9776,169.78,169.69,21.943]
["bitfinex","SOLUSD",1722511741193,15.9776,169.78,169.69,5.893]
["bitfinex","SOLUSD",1722511747877,15.9776,169.78,169.69,11.808]
["bitfinex","SOLUSD",1722511748502,15.9776,169.78,169.69,31.808]
["bitfinex","SOLUSD",1722511754601,15.9776,169.78,169.69,32.98619565]
["bitfinex","SOLUSD",1722511755694,15.9776,169.78,169.69,31.808]
["bitfinex","SOLUSD",1722511758806,15.9776,169.78,169.69,32.98621118]
["bitfinex","SOLUSD",1722511759006,15.9776,169.78,169.69,31.808]
["bitfinex","SOLUSD",1722511763191,15.9776,169.78,169.69,47.838]
["bitfinex","SOLUSD",1722511767602,15.9776,169.78,169.69,49.01616153]
["bitfinex","SOLUSD",1722511767898,15.9776,169.78,169.69,47.838]
["bitfinex","SOLUSD",1722511768127,38.9601847,169.7,169.61,8.78679054]
["bitfinex","SOLUSD",1722511768297,22.9301847,169.7,169.65,16.03]
["bitfinex","SOLUSD",1722511768506,22.9301847,169.7,169.66,16.03]
["bitfinex","SOLUSD",1722511768697,22.9301847,169.7,169.67,16.03]
["bitfinex","SOLUSD",1722511768895,0.7924847,169.7,169.6,6.2037]
["bitfinex","SOLUSD",1722511769090,0.7924847,169.7,169.61,7.09351873]
["bitfinex","SOLUSD",1722511769305,0.7924847,169.7,169.69,21.945]
["bitfinex","SOLUSD",1722511770906,0.7924847,169.7,169.68,21.945]
["bitfinex","SOLUSD",1722511771313,0.7924847,169.7,169.63,32.09]
["bitfinex","SOLUSD",1722511771618,0.7924847,169.7,169.64,20.0]
["bitfinex","SOLUSD",1722511773529,0.7924847,169.7,169.65,5.915]
["bitfinex","SOLUSD",1722511777699,0.7924847,169.7,169.64,20.0]
["bitfinex","SOLUSD",1722511778209,0.7924847,169.7,169.63,38.005]
["bitfinex","SOLUSD",1722511781311,0.7924847,169.7,169.64,1.17854451]
["bitfinex","SOLUSD",1722511781525,0.7924847,169.7,169.65,1.17853503]
["bitfinex","SOLUSD",1722511782112,0.7924847,169.7,169.63,38.005]
["bitfinex","SOLUSD",1722511782329,0.7924847,169.7,169.64,1.17854499]
["bitfinex","SOLUSD",1722511782629,0.7924847,169.7,169.65,1.17854517]
["bitfinex","SOLUSD",1722511783215,0.7924847,169.7,169.63,38.005]
["bitfinex","SOLUSD",1722511783409,0.7924847,169.7,169.6,38.005]
["bitfinex","SOLUSD",1722511783812,0.7924847,169.7,169.61,1.17868913]
["bitfinex","SOLUSD",1722511784119,0.7924847,169.7,169.61,1.17860806]
["bitfinex","SOLUSD",1722511784508,0.7924847,169.7,169.61,5.915]
["bitfinex","SOLUSD",1722511784937,0.7924847,169.7,169.61,7.09365879]
["bitfinex","SOLUSD",1722511785116,0.7924847,169.7,169.61,5.915]
["bitfinex","SOLUSD",1722511785635,0.7924847,169.7,169.61,7.09368524]
["bitfinex","SOLUSD",1722511786134,0.7924847,169.7,169.63,32.09]
["bitfinex","SOLUSD",1722511786710,0.7924847,169.7,169.64,27.09368647]
["bitfinex","SOLUSD",1722511786930,0.7924847,169.7,169.66,32.09]
["bitfinex","SOLUSD",1722511787249,0.7924847,169.7,169.67,1.17844489]
["bitfinex","SOLUSD",1722511787651,0.7924847,169.7,169.68,1.17844531]
["bitfinex","SOLUSD",1722511788350,0.7924847,169.7,169.66,32.09]
["bitfinex","SOLUSD",1722511791051,0.7924847,169.7,169.64,20.0]
["bitfinex","SOLUSD",1722511791235,0.7924847,169.7,169.69,16.04]
["bitfinex","SOLUSD",1722511791956,0.7924847,169.7,169.67,16.04]
["bitfinex","SOLUSD",1722511792749,0.7924847,169.7,169.66,16.04]
["bitfinex","SOLUSD",1722511792952,0.7924847,169.7,169.67,16.04]
["bitfinex","SOLUSD",1722511793839,0.7924847,169.7,169.68,16.04]
["bitfinex","SOLUSD",1722511794043,0.7924847,169.7,169.69,16.04]
["bitfinex","SOLUSD",1722511794559,0.7924847,169.7,169.68,16.04]
["bitfinex","SOLUSD",1722511794866,0.7924847,169.7,169.67,21.955]
["bitfinex","SOLUSD",1722511795751,0.7924847,169.7,169.68,16.04]
["bitfinex","SOLUSD",1722511795969,0.7924847,169.7,169.6,64.16]
["bitfinex","SOLUSD",1722511796135,0.7924847,169.7,169.68,16.04]
["bitfinex","SOLUSD",1722511796337,0.7924847,169.7,169.6,64.16]
["bitfinex","SOLUSD",1722511796338,0.7924847,169.7,169.69,16.04]
["bitfinex","SOLUSD",1722511797468,0.7924847,169.7,169.6,1.17850129]
["bitfinex","SOLUSD",1722511797762,0.7924847,169.7,169.68,16.04]
["bitfinex","SOLUSD",1722511798264,0.7924847,169.7,169.61,5.915]
["bitfinex","SOLUSD",1722511798568,0.7924847,169.7,169.68,16.04]
["bitfinex","SOLUSD",1722511799946,0.7924847,169.7,169.61,5.915]
["bitfinex","SOLUSD",1722511800259,0.7924847,169.7,169.68,16.04]
["bitfinex","SOLUSD",1722511800751,0.7924847,169.7,169.66,16.04]
["bitfinex","SOLUSD",1722511801262,0.7924847,169.7,169.67,16.04]
["bitfinex","SOLUSD",1722511803945,0.7924847,169.7,169.66,21.955]
["bitfinex","SOLUSD",1722511804145,0.7924847,169.7,169.62,20.0]
["bitfinex","SOLUSD",1722511804342,0.17,169.69,169.65,21.955]
["bitfinex","SOLUSD",1722511804741,0.17,169.69,169.67,16.04]
["bitfinex","SOLUSD",1722511804944,0.7924847,169.7,169.67,16.04]
["bitfinex","SOLUSD",1722511806042,0.7924847,169.7,169.6,84.16]
["bitfinex","SOLUSD",1722511806348,0.7924847,169.7,169.66,21.955]
["bitfinex","SOLUSD",1722511806548,0.7924847,169.7,169.6,84.16]
["bitfinex","SOLUSD",1722511806754,0.7924847,169.7,169.66,16.04]
["bitfinex","SOLUSD",1722511806968,0.7924847,169.7,169.67,16.04]
["bitfinex","SOLUSD",1722511807143,0.7924847,169.7,169.69,16.04]
["bitfinex","SOLUSD",1722511807743,0.7924847,169.7,169.68,16.04]
["bitfinex","SOLUSD",1722511808670,0.7924847,169.7,169.67,16.04]
["bitfinex","SOLUSD",1722511808873,0.7924847,169.7,169.68,16.04]
["bitfinex","SOLUSD",1722511810585,0.7924847,169.7,169.69,17.21859504]
["bitfinex","SOLUSD",1722511810782,0.7924847,169.7,169.69,17.21830601]
["bitfinex","SOLUSD",1722511811086,0.7924847,169.7,169.69,17.21824676]
["bitfinex","SOLUSD",1722511811458,1.02573394,169.8,169.69,16.04]
["bitfinex","SOLUSD",1722511811779,33.175395,169.84,169.68,65.33824873]
["bitfinex","SOLUSD",1722511811780,21.9285,169.83,169.76,16.04]
["bitfinex","SOLUSD",1722511811957,21.9285,169.83,169.76,21.955]
["bitfinex","SOLUSD",1722511813154,15.9568,169.84,169.75,5.915]
["bitfinex","SOLUSD",1722511813480,16.04,169.76,169.7,16.04]
["bitfinex","SOLUSD",1722511813680,45.17,169.75,169.7,16.04]
["bitfinex","SOLUSD",1722511813879,45.17,169.75,169.69,16.04]
["bitfinex","SOLUSD",1722511814063,16.04,169.74,169.68,16.04]
["bitfinex","SOLUSD",1722511814265,0.17,169.73,169.68,21.955]
["bitfinex","SOLUSD",1722511814479,16.21,169.73,169.67,16.04]
["bitfinex","SOLUSD",1722511814683,45.0,169.72,169.67,16.04]
["bitfinex","SOLUSD",1722511814868,0.17,169.71,169.67,16.04]
["bitfinex","SOLUSD",1722511815267,0.17,169.71,169.67,21.955]
["bitfinex","SOLUSD",1722511816364,0.17,169.71,169.61,16.1172]
["bitfinex","SOLUSD",1722511816365,16.04,169.75,169.69,16.04]
["bitfinex","SOLUSD",1722511816590,45.17,169.74,169.69,16.04]
["bitfinex","SOLUSD",1722511816858,45.17,169.74,169.67,16.04]
["bitfinex","SOLUSD",1722511816859,61.21,169.74,169.67,16.04]
["bitfinex","SOLUSD",1722511817096,61.21,169.74,169.68,16.04]
["bitfinex","SOLUSD",1722511818767,45.17,169.74,169.68,21.955]
["bitfinex","SOLUSD",1722511819580,61.21,169.74,169.67,21.955]
["bitfinex","SOLUSD",1722511820086,61.21,169.74,169.67,16.04]
["bitfinex","SOLUSD",1722511820087,16.04,169.73,169.67,16.04]
["bitfinex","SOLUSD",1722511820280,45.17,169.72,169.67,16.04]
["bitfinex","SOLUSD",1722511820699,45.17,169.72,169.67,21.955]
["bitfinex","SOLUSD",1722511822589,45.17,169.72,169.68,21.955]
["bitfinex","SOLUSD",1722511823263,16.04,169.75,169.68,21.955]
["bitfinex","SOLUSD",1722511823471,17.06615103,169.76,169.7,16.04]
["bitfinex","SOLUSD",1722511824070,17.06615103,169.76,169.69,21.955]
["bitfinex","SOLUSD",1722511824971,45.17,169.75,169.69,21.955]
["bitfinex","SOLUSD",1722511827387,45.17,169.75,169.68,21.955]
["bitfinex","SOLUSD",1722511827388,61.21,169.75,169.68,21.955]
["bitfinex","SOLUSD",1722511827577,16.04,169.74,169.67,16.04]
["bitfinex","SOLUSD",1722511827779,61.21,169.73,169.61,16.1172]
["bitfinex","SOLUSD",1722511828012,67.1019,169.73,169.66,16.04]
["bitfinex","SOLUSD",1722511828310,45.17,169.73,169.68,16.04]
["bitfinex","SOLUSD",1722511832872,45.17,169.73,169.62,5.915]
["bitfinex","SOLUSD",1722511833081,45.17,169.73,169.67,16.04]
["bitfinex","SOLUSD",1722511833292,67.1017,169.73,169.67,16.04]
["bitfinex","SOLUSD",1722511833500,67.1017,169.73,169.66,21.955]
["bitfinex","SOLUSD",1722511833786,16.04,169.72,169.66,16.04]
["bitfinex","SOLUSD",1722511833996,45.17,169.71,169.66,16.04]
["bitfinex","SOLUSD",1722511834179,0.17,169.71,169.67,16.04]
["bitfinex","SOLUSD",1722511834380,0.17,169.72,169.68,16.04]
["bitfinex","SOLUSD",1722511835100,45.0,169.73,169.68,16.04]
["bitfinex","SOLUSD",1722511835404,28.0138,169.78,169.71,16.04]
["bitfinex","SOLUSD",1722511835603,28.0138,169.78,169.72,16.04]
["bitfinex","SOLUSD",1722511835604,6.0839,169.78,169.72,16.04]
["bitfinex","SOLUSD",1722511835801,6.0839,169.78,169.74,16.04]
["bitfinex","SOLUSD",1722511836103,16.04,169.8,169.74,16.04]
["bitfinex","SOLUSD",1722511837178,45.17,169.79,169.74,16.04]
["bitfinex","SOLUSD",1722511837805,15.4023,169.81,169.76,16.04]
["bitfinex","SOLUSD",1722511838115,45.0,169.8,169.76,16.04]
["bitfinex","SOLUSD",1722511838310,45.0,169.8,169.75,16.04]
["bitfinex","SOLUSD",1722511838607,31.4423,169.81,169.74,16.04]
["bitfinex","SOLUSD",1722511838785,31.4423,169.81,169.75,16.04]
["bitfinex","SOLUSD",1722511838980,16.04,169.8,169.74,16.04]
["bitfinex","SOLUSD",1722511839185,45.0,169.79,169.74,16.04]
["bitfinex","SOLUSD",1722511839904,0.17,169.78,169.73,16.04]
["bitfinex","SOLUSD",1722511840618,0.17,169.78,169.74,16.04]
["bitfinex","SOLUSD",1722511840920,15.4023,169.81,169.76,16.04]
["bitfinex","SOLUSD",1722511841081,15.4023,169.81,169.77,16.04]
["bitfinex","SOLUSD",1722511841286,1.02578021,169.83,169.78,16.04]
["bitfinex","SOLUSD",1722511841909,21.9279,169.84,169.78,16.04]
["bitfinex","SOLUSD",1722511842292,16.6069,169.85,169.78,16.04]
["bitfinex","SOLUSD",1722511842507,16.04,169.84,169.78,16.04]
["bitfinex","SOLUSD",1722511844219,16.04,169.82,169.76,21.955]
["bitfinex","SOLUSD",1722511844416,0.17,169.81,169.76,5.915]
["bitfinex","SOLUSD",1722511844601,61.21,169.81,169.75,16.04]
["bitfinex","SOLUSD",1722511845311,61.21,169.81,169.73,21.955]
["bitfinex","SOLUSD",1722511845312,16.04,169.79,169.73,21.955]
["bitfinex","SOLUSD",1722511845719,16.04,169.8,169.74,16.04]
["bitfinex","SOLUSD",1722511845918,61.21,169.79,169.73,21.955]
["bitfinex","SOLUSD",1722511846414,45.17,169.79,169.74,16.04]
["bitfinex","SOLUSD",1722511846599,0.17,169.79,169.75,16.04]
["bitfinex","SOLUSD",1722511846800,0.17,169.79,169.76,16.04]
["bitfinex","SOLUSD",1722511847435,16.04,169.83,169.77,16.04]
["bitfinex","SOLUSD",1722511847637,0.17,169.82,169.77,16.04]
["bitfinex","SOLUSD",1722511847836,32.6469,169.85,169.78,16.04]
["bitfinex","SOLUSD",1722511848417,38.5345,169.85,169.78,16.04]
["bitfinex","SOLUSD",1722511849012,22.4945,169.85,169.79,16.04]
["bitfinex","SOLUSD",1722511849243,16.6069,169.85,169.74,37.955]
["bitfinex","SOLUSD",1722511849544,5.8868,169.88,169.76,6.2788]
["bitfinex","SOLUSD",1722511849730,5.8868,169.88,169.77,1.17773631]
["bitfinex","SOLUSD",1722511849946,5.8868,169.88,169.77,17.82433631]
["bitfinex","SOLUSD",1722511851421,0.17,169.86,169.77,17.82433631]
["bitfinex","SOLUSD",1722511852145,0.17,169.86,169.77,16.6466]
["bitfinex","SOLUSD",1722511852529,0.17,169.86,169.77,17.8243357]
["bitfinex","SOLUSD",1722511852843,1.81809085,169.87,169.77,49.8643357]
["bitfinex","SOLUSD",1722511853019,0.7924847,169.87,169.77,49.8643357]
["bitfinex","SOLUSD",1722511853419,0.7924847,169.87,169.77,48.6866]
["bitfinex","SOLUSD",1722511854343,0.7924847,169.87,169.78,1.17766535]
["bitfinex","SOLUSD",1722511855322,0.7924847,169.87,169.77,48.6866]
["bitfinex","SOLUSD",1722511856524,0.7924847,169.87,169.8,32.04]
["bitfinex","SOLUSD",1722511857224,0.7924847,169.87,169.81,43.3388194]
["bitfinex","SOLUSD",1722511857535,0.7924847,169.87,169.82,5.915]
["bitfinex","SOLUSD",1722511857845,0.7924847,169.87,169.83,1.17731431]
["bitfinex","SOLUSD",1722511858447,0.7924847,169.87,169.82,5.915]
["bitfinex","SOLUSD",1722511859852,0.7924847,169.87,169.83,1.17738862]
["bitfinex","SOLUSD",1722511860352,0.7924847,169.87,169.82,5.915]
["bitfinex","SOLUSD",1722511860524,0.7924847,169.87,169.83,32.04]
["bitfinex","SOLUSD",1722511861419,0.7924847,169.87,169.84,5.915]
["bitfinex","SOLUSD",1722511869162,0.7924847,169.87,169.86,21.915]
["bitfinex","SOLUSD",1722511869973,0.7924847,169.87,169.86,17.17709751]
["bitfinex","SOLUSD",1722511870459,0.7924847,169.87,169.86,23.09209751]
["bitfinex","SOLUSD",1722511871250,0.7924847,169.87,169.86,21.915]
["bitfinex","SOLUSD",1722511874945,0.7924847,169.87,169.86,23.09213428]
["bitfinex","SOLUSD",1722511875974,0.7924847,169.87,169.86,21.915]
["bitfinex","SOLUSD",1722511876453,0.7924847,169.87,169.86,23.09198654]
["bitfinex","SOLUSD",1722511880469,23.4623891,169.99,169.86,23.09198859]
["bitfinex","SOLUSD",1722511880646,51.053,169.98,169.94,16.0]
["bitfinex","SOLUSD",1722511881380,51.053,169.98,169.95,16.0]
["bitfinex","SOLUSD",1722511881867,5.8847,169.93,169.84,64.0]
["bitfinex","SOLUSD",1722511882062,6.0545,169.94,169.88,16.0]
["bitfinex","SOLUSD",1722511882260,5.8847,169.93,169.84,64.0]
["bitfinex","SOLUSD",1722511882466,0.17,169.92,169.86,16.0]
["bitfinex","SOLUSD",1722511882651,66.4084,169.92,169.87,5.915]
["bitfinex","SOLUSD",1722511882854,66.4084,169.92,169.87,21.915]
["bitfinex","SOLUSD",1722511883170,60.5233,169.92,169.87,21.915]
["bitfinex","SOLUSD",1722511883387,60.5233,169.92,169.88,16.0]
["bitfinex","SOLUSD",1722511883673,60.5233,169.92,169.87,21.915]
["bitfinex","SOLUSD",1722511883871,60.5233,169.92,169.88,16.0]
["bitfinex","SOLUSD",1722511884076,15.5233,169.92,169.89,16.0]
["bitfinex","SOLUSD",1722511885356,21.8841,169.95,169.89,16.0]
["bitfinex","SOLUSD",1722511885665,45.17,169.94,169.89,16.0]
["bitfinex","SOLUSD",1722511885978,61.17,169.94,169.88,16.0]
["bitfinex","SOLUSD",1722511886163,61.17,169.94,169.87,21.915]
["bitfinex","SOLUSD",1722511886964,5.8848,169.93,169.83,21.963]
["bitfinex","SOLUSD",1722511887170,0.17,169.92,169.87,16.0]
["bitfinex","SOLUSD",1722511887362,45.17,169.92,169.87,16.0]
["bitfinex","SOLUSD",1722511889172,45.17,169.92,169.86,21.915]
["bitfinex","SOLUSD",1722511889376,16.0,169.91,169.85,5.915]
["bitfinex","SOLUSD",1722511889577,16.0,169.91,169.78,17.64689228]
["bitfinex","SOLUSD",1722511889578,61.17,169.9,169.78,17.64689228]
["bitfinex","SOLUSD",1722511889787,16.0,169.89,169.83,16.0]
["bitfinex","SOLUSD",1722511889961,0.17,169.88,169.83,16.0]
["bitfinex","SOLUSD",1722511890163,45.17,169.88,169.83,16.0]
["bitfinex","SOLUSD",1722511890362,45.17,169.88,169.78,15.2791]
["bitfinex","SOLUSD",1722511890363,61.17,169.88,169.82,21.915]
["bitfinex","SOLUSD",1722511890668,67.0567,169.88,169.78,15.2791]
["bitfinex","SOLUSD",1722511890870,67.0567,169.88,169.82,16.0]
["bitfinex","SOLUSD",1722511891057,45.17,169.88,169.83,16.0]
["bitfinex","SOLUSD",1722511891258,0.17,169.88,169.83,16.0]
["bitfinex","SOLUSD",1722511891762,0.17,169.88,169.84,16.0]
["bitfinex","SOLUSD",1722511891965,0.17,169.88,169.85,16.0]
["bitfinex","SOLUSD",1722511892171,1.0258891,169.99,169.86,16.33618287]
["bitfinex","SOLUSD",1722511892378,21.883,169.98,169.91,21.915]
["bitfinex","SOLUSD",1722511892573,16.0,169.98,169.91,21.915]
["bitfinex","SOLUSD",1722511892986,16.0,169.98,169.92,16.0]
["bitfinex","SOLUSD",1722511893193,16.0,169.98,169.91,21.915]
["bitfinex","SOLUSD",1722511893688,16.0,169.97,169.91,21.915]
["bitfinex","SOLUSD",1722511894588,45.17,169.96,169.91,21.915]
["bitfinex","SOLUSD",1722511894797,16.0,169.94,169.86,15.1587]
["bitfinex","SOLUSD",1722511894992,45.17,169.93,169.87,16.0]
["bitfinex","SOLUSD",1722511895299,0.17,169.93,169.84,32.01]
["bitfinex","SOLUSD",1722511895490,68.58819378,170.0,169.85,20.0]
["bitfinex","SOLUSD",1722511895687,1.02599078,169.96,169.85,20.0]
["bitfinex","SOLUSD",1722511895894,0.17,169.95,169.85,20.0]
["bitfinex","SOLUSD",1722511896097,45.17,169.95,169.85,20.0]
["bitfinex","SOLUSD",1722511896888,0.17,169.95,169.85,20.0]
["bitfinex","SOLUSD",1722511897877,6.0542,169.95,169.85,20.0]
["bitfinex","SOLUSD",1722511898098,66.0745,169.94,169.81,53.547]
["bitfinex","SOLUSD",1722511898402,0.17,169.93,169.78,32.01]
["bitfinex","SOLUSD",1722511899201,5.8857,169.91,169.78,37.925]
["bitfinex","SOLUSD",1722511899496,45.17,169.9,169.78,37.925]
["bitfinex","SOLUSD",1722511900006,22.6484,169.89,169.78,32.01]
["bitfinex","SOLUSD",1722511900210,45.17,169.88,169.78,32.01]
["bitfinex","SOLUSD",1722511900874,45.17,169.88,169.75,32.01]
["bitfinex","SOLUSD",1722511901080,45.17,169.88,169.76,1.17781914]
["bitfinex","SOLUSD",1722511901274,45.17,169.88,169.77,1.17771477]
["bitfinex","SOLUSD",1722511902503,45.17,169.88,169.75,32.01]
["bitfinex","SOLUSD",1722511902882,45.17,169.88,169.76,20.0]
["bitfinex","SOLUSD",1722511903810,45.17,169.88,169.77,1.17777032]
["bitfinex","SOLUSD",1722511904000,45.0,169.88,169.78,32.01]
["bitfinex","SOLUSD",1722511904306,45.0,169.88,169.79,1.17754163]
["bitfinex","SOLUSD",1722511904485,45.0,169.88,169.78,32.01]
["bitfinex","SOLUSD",1722511904486,22.6484,169.89,169.8,1.17754224]
["bitfinex","SOLUSD",1722511904674,16.4184,169.89,169.81,33.18739455]
["bitfinex","SOLUSD",1722511906575,16.4184,169.89,169.81,32.01]
["bitfinex","SOLUSD",1722511906906,21.3411,169.93,169.82,1.17756405]
["bitfinex","SOLUSD",1722511907117,21.3411,169.93,169.83,1.1773037]
["bitfinex","SOLUSD",1722511907896,21.3411,169.93,169.81,25.915]
["bitfinex","SOLUSD",1722511908393,0.17,169.92,169.81,25.915]
["bitfinex","SOLUSD",1722511908596,45.17,169.92,169.81,25.915]
["bitfinex","SOLUSD",1722511908895,45.17,169.92,169.81,20.0]
["bitfinex","SOLUSD",1722511909422,45.17,169.92,169.8,20.0]
["bitfinex","SOLUSD",1722511909606,5.8854,169.91,169.8,20.0]
["bitfinex","SOLUSD",1722511909808,45.17,169.9,169.8,20.0]
["bitfinex","SOLUSD",1722511910808,0.17,169.9,169.8,20.0]
["bitfinex","SOLUSD",1722511911323,6.0558,169.9,169.8,20.0]
["bitfinex","SOLUSD",1722511911524,45.0,169.89,169.8,20.0]
["bitfinex","SOLUSD",1722511911713,0.17,169.88,169.79,22.9425]
["bitfinex","SOLUSD",1722511912724,0.17,169.88,169.78,37.925]
["bitfinex","SOLUSD",1722511912920,0.17,169.88,169.78,39.10267275]
["bitfinex","SOLUSD",1722511913624,6.0567,169.88,169.78,32.01]
["bitfinex","SOLUSD",1722511913826,16.0742,169.86,169.76,6.6162]
["bitfinex","SOLUSD",1722511914032,0.17,169.85,169.76,6.6162]
["bitfinex","SOLUSD",1722511916416,0.17,169.85,169.75,53.141]
["bitfinex","SOLUSD",1722511916613,45.17,169.85,169.76,20.0]
["bitfinex","SOLUSD",1722511918218,45.17,169.85,169.72,44.2582]
["bitfinex","SOLUSD",1722511918420,45.17,169.85,169.73,20.0]
["bitfinex","SOLUSD",1722511918615,45.17,169.85,169.72,32.01]
["bitfinex","SOLUSD",1722511918929,51.0576,169.85,169.72,32.01]
["bitfinex","SOLUSD",1722511919108,51.0576,169.85,169.72,33.18799158]
["bitfinex","SOLUSD",1722511919109,45.17,169.85,169.72,33.18799158]
["bitfinex","SOLUSD",1722511919306,45.17,169.85,169.75,32.01]
["bitfinex","SOLUSD",1722511919528,45.0,169.85,169.76,1.17774179]
["bitfinex","SOLUSD",1722511919824,22.6115,169.86,169.78,32.01]
["bitfinex","SOLUSD",1722511920136,22.6115,169.86,169.79,1.17767209]
["bitfinex","SOLUSD",1722511920330,1.02647481,169.89,169.8,1.17756055]
["bitfinex","SOLUSD",1722511920629,1.02647481,169.89,169.81,32.01]
["bitfinex","SOLUSD",1722511921419,1.02647481,169.89,169.79,25.915]
["bitfinex","SOLUSD",1722511921619,0.17,169.88,169.79,25.915]
["bitfinex","SOLUSD",1722511922139,0.17,169.88,169.79,20.0]
["bitfinex","SOLUSD",1722511922338,0.17,169.88,169.8,1.17767442]
["bitfinex","SOLUSD",1722511922934,0.17,169.88,169.77,21.17760516]
["bitfinex","SOLUSD",1722511923644,6.0566,169.88,169.77,20.0]
["bitfinex","SOLUSD",1722511923846,45.0,169.87,169.77,20.0]
["bitfinex","SOLUSD",1722511924145,16.0864,169.83,169.73,32.01]
["bitfinex","SOLUSD",1722511924345,45.17,169.82,169.73,32.01]
["bitfinex","SOLUSD",1722511924720,45.17,169.82,169.71,21.8033]
["bitfinex","SOLUSD",1722511924926,45.17,169.82,169.71,15.56]
["bitfinex","SOLUSD",1722511925118,45.17,169.82,169.71,21.475]
["bitfinex","SOLUSD",1722511925532,45.17,169.82,169.71,22.65314607]
["bitfinex","SOLUSD",1722511925852,45.17,169.82,169.71,21.475]
["bitfinex","SOLUSD",1722511926048,45.17,169.82,169.71,22.65313985]
["bitfinex","SOLUSD",1722511926220,45.17,169.82,169.72,20.0]
["bitfinex","SOLUSD",1722511927952,45.17,169.82,169.68,5.915]
["bitfinex","SOLUSD",1722511927953,51.0587,169.82,169.68,5.915]
["bitfinex","SOLUSD",1722511928158,45.17,169.82,169.68,5.915]
["bitfinex","SOLUSD",1722511928325,5.8895,169.8,169.68,5.915]
["bitfinex","SOLUSD",1722511928528,45.17,169.79,169.68,5.915]
["bitfinex","SOLUSD",1722511929054,51.0597,169.79,169.68,5.915]
["bitfinex","SOLUSD",1722511929849,45.17,169.79,169.68,5.915]
["bitfinex","SOLUSD",1722511930151,16.1499,169.78,169.68,7.09349185]
["bitfinex","SOLUSD",1722511930448,45.17,169.77,169.68,7.09349185]
["bitfinex","SOLUSD",1722511930832,45.17,169.77,169.7,32.01]
["bitfinex","SOLUSD",1722511931152,45.17,169.77,169.71,1.17830673]
["bitfinex","SOLUSD",1722511931349,16.1499,169.78,169.71,1.17830673]
["bitfinex","SOLUSD",1722511932225,16.6353,169.82,169.73,32.01]
["bitfinex","SOLUSD",1722511932432,16.6353,169.82,169.74,1.17795367]
["bitfinex","SOLUSD",1722511933152,16.6353,169.82,169.73,32.01]
["bitfinex","SOLUSD",1722511933729,22.5239,169.82,169.7,15.5198]
["bitfinex","SOLUSD",1722511933930,16.6353,169.82,169.71,20.0]
["bitfinex","SOLUSD",1722511934442,45.17,169.81,169.71,52.01]
["bitfinex","SOLUSD",1722511935851,45.17,169.81,169.71,53.18814501]
["bitfinex","SOLUSD",1722511936059,6.15339979,169.88,169.8,32.01]
["bitfinex","SOLUSD",1722511936230,1.02647481,169.89,169.8,32.01]
["bitfinex","SOLUSD",1722511937858,0.17,169.88,169.8,32.01]
["bitfinex","SOLUSD",1722511938063,0.17,169.88,169.78,5.915]
["bitfinex","SOLUSD",1722511939236,0.17,169.88,169.79,1.17756172]
["bitfinex","SOLUSD",1722511939645,0.17,169.88,169.77,32.01]
["bitfinex","SOLUSD",1722511939841,0.17,169.88,169.78,20.0]
["bitfinex","SOLUSD",1722511940438,45.17,169.88,169.78,20.0]
["bitfinex","SOLUSD",1722511940757,51.0565,169.88,169.78,20.0]
["bitfinex","SOLUSD",1722511941382,51.0565,169.88,169.77,32.01]
["bitfinex","SOLUSD",1722511941969,51.0565,169.88,169.74,32.01]
["bitfinex","SOLUSD",1722511941970,5.8875,169.85,169.74,32.01]
["bitfinex","SOLUSD",1722511942269,51.6464,169.84,169.75,20.0]
["bitfinex","SOLUSD",1722511942449,0.17,169.83,169.75,20.0]
["bitfinex","SOLUSD",1722511942763,0.17,169.83,169.74,32.01]
["bitfinex","SOLUSD",1722511942971,6.0583,169.83,169.7,15.5198]
["bitfinex","SOLUSD",1722511943155,45.0,169.82,169.7,47.5298]
["bitfinex","SOLUSD",1722511943558,0.17,169.81,169.7,47.5298]
["bitfinex","SOLUSD",1722511944276,0.17,169.82,169.7,48.70800774]
["bitfinex","SOLUSD",1722511944663,0.17,169.82,169.73,32.01]
["bitfinex","SOLUSD",1722511944869,0.17,169.82,169.74,1.17803211]
["bitfinex","SOLUSD",1722511945171,0.17,169.82,169.73,32.01]
["bitfinex","SOLUSD",1722511945948,0.17,169.82,169.74,1.17819193]
["bitfinex","SOLUSD",1722511946345,0.17,169.82,169.73,32.01]
["bitfinex","SOLUSD",1722511948548,0.17,169.82,169.74,1.17808734]
["bitfinex","SOLUSD",1722511948751,0.17,169.82,169.74,1.17808903]
["bitfinex","SOLUSD",1722511948982,0.17,169.82,169.73,32.01]
["bitfinex","SOLUSD",1722511949563,0.17,169.82,169.74,1.178089]
["bitfinex","SOLUSD",1722511950563,6.6464,169.84,169.76,32.01]
["bitfinex","SOLUSD",1722511950760,15.834,169.87,169.77,20.0]
["bitfinex","SOLUSD",1722511951083,15.834,169.87,169.79,32.01]
["bitfinex","SOLUSD",1722511952043,15.834,169.87,169.8,1.17760607]
["bitfinex","SOLUSD",1722511952665,15.834,169.87,169.79,32.01]
["bitfinex","SOLUSD",1722511953046,15.834,169.87,169.77,20.0]
["bitfinex","SOLUSD",1722511953571,45.17,169.86,169.77,20.0]
["bitfinex","SOLUSD",1722511954449,45.17,169.86,169.79,32.01]
["bitfinex","SOLUSD",1722511955463,45.17,169.86,169.77,20.0]
["bitfinex","SOLUSD",1722511955901,5.8876,169.85,169.74,16.265]
["bitfinex","SOLUSD",1722511956183,45.17,169.84,169.75,20.0]
["bitfinex","SOLUSD",1722511956688,45.0,169.83,169.75,20.0]
["bitfinex","SOLUSD",1722511956972,0.17,169.82,169.71,6.4649]
["bitfinex","SOLUSD",1722511957181,6.2772,169.81,169.7,47.0878]
["bitfinex","SOLUSD",1722511957355,0.17,169.8,169.7,47.0878]
["bitfinex","SOLUSD",1722511957556,45.17,169.8,169.7,47.0878]
["bitfinex","SOLUSD",1722511958072,45.17,169.8,169.71,1.17820432]
["bitfinex","SOLUSD",1722511958785,0.17,169.8,169.71,27.09320432]
["bitfinex","SOLUSD",1722511963181,0.17,169.8,169.71,25.915]
["bitfinex","SOLUSD",1722511963489,0.17,169.8,169.71,20.0]
["bitfinex","SOLUSD",1722511967588,15.4284,169.8,169.7,47.0878]
["bitfinex","SOLUSD",1722511967892,45.0,169.79,169.7,47.0878]
["bitfinex","SOLUSD",1722511968065,0.17,169.78,169.7,47.0878]
["bitfinex","SOLUSD",1722511968575,0.17,169.78,169.71,1.17819761]
["bitfinex","SOLUSD",1722511968769,0.17,169.78,169.7,47.0878]
["bitfinex","SOLUSD",1722511968974,0.17,169.78,169.71,20.0]
["bitfinex","SOLUSD",1722511970090,15.2584,169.8,169.72,1.17819767]
["bitfinex","SOLUSD",1722511970976,15.2584,169.8,169.71,20.0]
["bitfinex","SOLUSD",1722511971302,45.17,169.79,169.72,1.17819934]
["bitfinex","SOLUSD",1722511971970,45.17,169.79,169.71,20.0]
["bitfinex","SOLUSD",1722511973294,45.17,169.79,169.72,1.17823934]
["bitfinex","SOLUSD",1722511974580,45.17,169.79,169.71,20.0]
["bitfinex","SOLUSD",1722511977696,45.17,169.79,169.67,52.01]
["bitfinex","SOLUSD",1722511979680,45.17,169.79,169.68,1.17837218]
["bitfinex","SOLUSD",1722511980092,45.17,169.79,169.7,32.01]
["bitfinex","SOLUSD",1722511980290,0.17,169.79,169.71,1.17823414]
["bitfinex","SOLUSD",1722511980505,0.17,169.79,169.71,21.17823414]
["bitfinex","SOLUSD",1722511981001,15.2584,169.8,169.73,32.01]
["bitfinex","SOLUSD",1722511981192,17.57396262,169.84,169.76,32.01]
["bitfinex","SOLUSD",1722511981390,17.57396262,169.84,169.77,1.17780173]
["bitfinex","SOLUSD",1722511981696,16.5472,169.84,169.77,1.17777945]
["bitfinex","SOLUSD",1722511981900,6.4783,169.85,169.77,21.17777945]
["bitfinex","SOLUSD",1722511982072,15.6963,169.88,169.77,21.17777945]
["bitfinex","SOLUSD",1722511982274,15.6963,169.88,169.78,32.01]
["bitfinex","SOLUSD",1722511983002,21.5828,169.88,169.78,32.01]
["bitfinex","SOLUSD",1722511983380,0.17,169.87,169.77,20.0]
["bitfinex","SOLUSD",1722511983692,45.17,169.87,169.76,20.0]
["bitfinex","SOLUSD",1722511984801,15.6963,169.88,169.78,32.01]
["bitfinex","SOLUSD",1722511984973,15.6963,169.88,169.79,1.1776175]
["bitfinex","SOLUSD",1722511985305,15.6963,169.88,169.8,1.1776175]
["bitfinex","SOLUSD",1722511985502,15.6963,169.88,169.76,20.0]
["bitfinex","SOLUSD",1722511985678,15.6963,169.88,169.76,32.01]
["bitfinex","SOLUSD",1722511985997,15.6963,169.88,169.77,20.0]
["bitfinex","SOLUSD",1722511986212,0.17,169.87,169.77,20.0]
["bitfinex","SOLUSD",1722511986702,45.17,169.87,169.77,20.0]
["bitfinex","SOLUSD",1722511987485,45.17,169.87,169.77,21.17776119]
["bitfinex","SOLUSD",1722511987780,45.17,169.87,169.77,20.0]
["bitfinex","SOLUSD",1722511990400,1.02641681,169.86,169.77,20.0]
["bitfinex","SOLUSD",1722511990609,0.17,169.85,169.77,20.0]
["bitfinex","SOLUSD",1722511991479,0.17,169.85,169.75,32.01]
["bitfinex","SOLUSD",1722511991678,0.17,169.85,169.76,20.0]
["bitfinex","SOLUSD",1722511991907,1.02641681,169.86,169.76,20.0]
["bitfinex","SOLUSD",1722511991908,1.02641681,169.86,169.78,32.01]
["bitfinex","SOLUSD",1722511992109,6.5171,169.9,169.81,32.01]
["bitfinex","SOLUSD",1722511992782,6.5171,169.9,169.82,1.17753468]
["bitfinex","SOLUSD",1722511992980,6.5171,169.9,169.81,32.01]
["bitfinex","SOLUSD",1722511993429,45.17,169.89,169.81,32.01]
["bitfinex","SOLUSD",1722511993589,45.17,169.89,169.79,16.5614]
["bitfinex","SOLUSD",1722511996381,51.0562,169.89,169.76,20.0]
["bitfinex","SOLUSD",1722511996710,5.8866,169.88,169.76,20.0]
["bitfinex","SOLUSD",1722511996914,45.17,169.87,169.76,20.0]
["bitfinex","SOLUSD",1722511997232,51.0569,169.87,169.76,20.0]
["bitfinex","SOLUSD",1722511997605,45.17,169.87,169.76,20.0]
["bitfinex","SOLUSD",1722511998109,45.0,169.86,169.76,20.0]
["bitfinex","SOLUSD",1722511998319,0.17,169.85,169.76,20.0]
["bitfinex","SOLUSD",1722511998505,0.17,169.87,169.76,20.0]
["bitfinex","SOLUSD",1722511999027,15.5498,169.86,169.76,20.0]
["bitfinex","SOLUSD",1722511999203,45.17,169.85,169.76,20.0]
["bitfinex","SOLUSD",1722511999403,45.17,169.85,169.77,1.17789699]
["bitfinex","SOLUSD",1722511999929,45.17,169.85,169.76,20.0]
["bitfinex","SOLUSD",1722512002730,51.0576,169.85,169.76,20.0]
["bitfinex","SOLUSD",1722512003019,5.8879,169.84,169.72,32.01]
["bitfinex","SOLUSD",1722512003222,5.8879,169.84,169.73,20.0]
["bitfinex","SOLUSD",1722512003223,45.17,169.83,169.73,20.0]
["bitfinex","SOLUSD",1722512004120,45.0,169.82,169.73,20.0]
["bitfinex","SOLUSD",1722512004318,0.17,169.81,169.74,1.1780735]
["bitfinex","SOLUSD",1722512004895,45.0,169.84,169.75,32.01]
["bitfinex","SOLUSD",1722512005126,0.17,169.83,169.76,1.17792384]
["bitfinex","SOLUSD",1722512005311,0.17,169.84,169.77,1.1778732]
["bitfinex","SOLUSD",1722512005616,15.5498,169.86,169.75,32.01]
["bitfinex","SOLUSD",1722512005823,15.5498,169.86,169.71,5.915]
["bitfinex","SOLUSD",1722512005824,15.5498,169.86,169.78,32.01]
["bitfinex","SOLUSD",1722512006032,15.5498,169.86,169.79,1.17776131]
["bitfinex","SOLUSD",1722512006322,15.5498,169.86,169.8,1.17776194]
["bitfinex","SOLUSD",1722512006526,15.5498,169.86,169.78,32.01]
["bitfinex","SOLUSD",1722512007522,0.17,169.85,169.77,15.7652]
["bitfinex","SOLUSD",1722512007706,45.17,169.85,169.78,20.0]
["bitfinex","SOLUSD",1722512008627,45.17,169.85,169.76,20.0]
["bitfinex","SOLUSD",1722512009227,15.5498,169.86,169.78,32.01]
["bitfinex","SOLUSD",1722512009405,15.5498,169.86,169.79,1.17765748]
["bitfinex","SOLUSD",1722512009824,15.5498,169.86,169.78,32.01]
["bitfinex","SOLUSD",1722512010723,45.17,169.85,169.78,32.01]
["bitfinex","SOLUSD",1722512012029,45.17,169.85,169.76,20.0]
["bitfinex","SOLUSD",1722512012621,45.17,169.85,169.76,21.17800472]
["bitfinex","SOLUSD",1722512013907,1.02633576,169.84,169.76,21.17800472]
["bitfinex","SOLUSD",1722512014129,0.17,169.83,169.76,21.17800472]
["bitfinex","SOLUSD",1722512014531,0.17,169.83,169.77,1.17796395]
["bitfinex","SOLUSD",1722512014722,15.5498,169.86,169.77,1.17796395]
["bitfinex","SOLUSD",1722512015907,0.17,169.85,169.77,1.17796395]
["bitfinex","SOLUSD",1722512016106,15.5498,169.86,169.77,1.17796395]
["bitfinex","SOLUSD",1722512016931,15.5498,169.86,169.76,20.0]
["bitfinex","SOLUSD",1722512017306,45.17,169.85,169.76,20.0]
["bitfinex","SOLUSD",1722512017814,45.17,169.85,169.77,1.17787287]
["bitfinex","SOLUSD",1722512022332,1.02646188,169.87,169.78,33.18769742]
["bitfinex","SOLUSD",1722512023520,0.17,169.86,169.78,33.18769742]
["bitfinex","SOLUSD",1722512024634,1.02646188,169.87,169.81,32.01]
["bitfinex","SOLUSD",1722512024819,22.9412,169.9,169.82,1.17745407]
["bitfinex","SOLUSD",1722512025019,22.9412,169.9,169.83,1.17745473]
["bitfinex","SOLUSD",1722512025936,0.17,169.89,169.83,1.17745473]
["bitfinex","SOLUSD",1722512026124,45.17,169.89,169.82,1.17745529]
["bitfinex","SOLUSD",1722512026432,45.17,169.89,169.83,1.17745574]
["bitfinex","SOLUSD",1722512027719,45.17,169.89,169.82,1.17745446]
["bitfinex","SOLUSD",1722512028048,45.17,169.89,169.83,1.17745539]
["bitfinex","SOLUSD",1722512028245,45.17,169.89,169.8,21.17745563]
["bitfinex","SOLUSD",1722512029451,0.17,169.89,169.8,21.17745563]
["bitfinex","SOLUSD",1722512029953,0.17,169.89,169.81,1.17745698]
["bitfinex","SOLUSD",1722512030257,0.17,169.89,169.8,20.0]
["bitfinex","SOLUSD",1722512031544,0.17,169.89,169.81,1.17745671]
["bitfinex","SOLUSD",1722512031935,0.17,169.89,169.8,20.0]
["bitfinex","SOLUSD",1722512032451,0.17,169.89,169.81,1.17745442]
["bitfinex","SOLUSD",1722512033230,0.17,169.89,169.85,16.01]
["bitfinex","SOLUSD",1722512033463,0.17,169.89,169.87,16.01]
["bitfinex","SOLUSD",1722512034052,16.4241,169.9,169.88,16.01]
["bitfinex","SOLUSD",1722512034362,0.17,169.89,169.86,16.01]
["bitfinex","SOLUSD",1722512035362,16.4241,169.9,169.87,16.01]
["bitfinex","SOLUSD",1722512035556,16.4241,169.9,169.81,1.17744533]
["bitfinex","SOLUSD",1722512035557,16.4241,169.9,169.88,16.01]
["bitfinex","SOLUSD",1722512035760,0.17,169.91,169.88,16.01]
["bitfinex","SOLUSD",1722512037576,0.17,169.91,169.87,16.01]
["bitfinex","SOLUSD",1722512037752,45.17,169.92,169.87,16.01]
["bitfinex","SOLUSD",1722512040757,23.1471,169.94,169.9,16.01]
["bitfinex","SOLUSD",1722512041073,16.6068,169.94,169.9,16.01]
["bitfinex","SOLUSD",1722512041269,22.3054,169.98,169.92,16.01]
["bitfinex","SOLUSD",1722512041463,22.3054,169.98,169.93,16.01]
["bitfinex","SOLUSD",1722512043271,16.01,169.94,169.82,16.0623]
["bitfinex","SOLUSD",1722512043574,16.01,169.92,169.86,16.01]
["bitfinex","SOLUSD",1722512043774,45.0,169.91,169.86,16.01]
["bitfinex","SOLUSD",1722512044076,0.17,169.9,169.86,16.01]
["bitfinex","SOLUSD",1722512044277,0.17,169.9,169.83,5.907]
["bitfinex","SOLUSD",1722512044448,0.17,169.9,169.85,16.01]
["bitfinex","SOLUSD",1722512044879,0.17,169.9,169.86,16.01]
["bitfinex","SOLUSD",1722512045172,0.17,169.9,169.82,16.0623]
["bitfinex","SOLUSD",1722512045559,0.17,169.9,169.83,20.0]
["bitfinex","SOLUSD",1722512047458,0.17,169.9,169.84,1.17742684]
["bitfinex","SOLUSD",1722512047879,0.17,169.9,169.83,20.0]
["bitfinex","SOLUSD",1722512049086,0.17,169.9,169.83,21.17742802]
["bitfinex","SOLUSD",1722512049278,16.4202,169.92,169.83,21.17742802]
["bitfinex","SOLUSD",1722512049459,16.4202,169.92,169.83,20.0]
["bitfinex","SOLUSD",1722512049883,16.4202,169.92,169.84,32.02]
["bitfinex","SOLUSD",1722512051055,45.17,169.91,169.83,20.0]
["bitfinex","SOLUSD",1722512051994,45.17,169.91,169.83,21.17749034]
["bitfinex","SOLUSD",1722512053867,0.17,169.91,169.84,32.02]
["bitfinex","SOLUSD",1722512054073,15.4751,169.96,169.87,32.02]
["bitfinex","SOLUSD",1722512054767,15.4751,169.96,169.88,20.0]
["bitfinex","SOLUSD",1722512055474,15.4751,169.96,169.82,16.0623]
["bitfinex","SOLUSD",1722512055687,21.3591,169.96,169.83,52.02]
["bitfinex","SOLUSD",1722512055989,15.4751,169.96,169.83,52.02]
["bitfinex","SOLUSD",1722512056370,0.17,169.95,169.83,52.02]
["bitfinex","SOLUSD",1722512056686,45.17,169.95,169.83,52.02]
["bitfinex","SOLUSD",1722512062295,45.17,169.95,169.83,32.02]
["bitfinex","SOLUSD",1722512062476,6.4094,169.93,169.8,37.927]
["bitfinex","SOLUSD",1722512062675,60.4204,169.92,169.8,37.927]
["bitfinex","SOLUSD",1722512063393,66.3055,169.92,169.8,37.927]
["bitfinex","SOLUSD",1722512063695,60.4204,169.92,169.8,37.927]
["bitfinex","SOLUSD",1722512064272,60.4204,169.92,169.81,20.0]
["bitfinex","SOLUSD",1722512065105,60.4204,169.92,169.81,21.17756988]
["bitfinex","SOLUSD",1722512065492,60.4204,169.92,169.81,20.0]
["bitfinex","SOLUSD",1722512067691,60.4204,169.92,169.81,21.17756867]
["bitfinex","SOLUSD",1722512068273,60.4204,169.92,169.81,20.0]
["bitfinex","SOLUSD",1722512068573,15.3359,169.87,169.75,8.78169376]
["bitfinex","SOLUSD",1722512068773,15.3359,169.87,169.75,32.02]
["bitfinex","SOLUSD",1722512068993,45.17,169.86,169.75,32.02]
["bitfinex","SOLUSD",1722512069782,6.6427,169.85,169.75,32.02]
["bitfinex","SOLUSD",1722512069993,45.17,169.84,169.75,32.02]
["bitfinex","SOLUSD",1722512070199,45.17,169.84,169.74,15.6462]
["bitfinex","SOLUSD",1722512070399,45.17,169.84,169.73,2.28582961]
["bitfinex","SOLUSD",1722512070607,45.17,169.84,169.72,32.02]
["bitfinex","SOLUSD",1722512071503,45.17,169.84,169.73,20.0]
["bitfinex","SOLUSD",1722512071809,0.17,169.84,169.75,32.02]
["bitfinex","SOLUSD",1722512071992,0.17,169.84,169.72,2.38284529]
["bitfinex","SOLUSD",1722512072196,0.17,169.84,169.72,32.02]
["bitfinex","SOLUSD",1722512073086,45.17,169.84,169.72,33.19802006]
["bitfinex","SOLUSD",1722512073386,45.17,169.84,169.73,20.0]
["bitfinex","SOLUSD",1722512075198,45.17,169.84,169.74,1.17803213]
["bitfinex","SOLUSD",1722512075519,45.17,169.84,169.73,20.0]
["bitfinex","SOLUSD",1722512077216,45.17,169.84,169.78,16.02]
["bitfinex","SOLUSD",1722512079112,61.19,169.84,169.78,16.02]
["bitfinex","SOLUSD",1722512079619,61.19,169.84,169.73,20.0]
["bitfinex","SOLUSD",1722512079620,16.02,169.83,169.73,20.0]
["bitfinex","SOLUSD",1722512079912,61.19,169.82,169.76,16.02]
["bitfinex","SOLUSD",1722512080101,45.0,169.81,169.76,16.02]
["bitfinex","SOLUSD",1722512080299,15.5184,169.8,169.76,16.02]
["bitfinex","SOLUSD",1722512080516,15.5184,169.8,169.75,16.02]
["bitfinex","SOLUSD",1722512080685,51.4005,169.79,169.65,24.8964986]
["bitfinex","SOLUSD",1722512080890,51.4005,169.79,169.65,16.1012]
["bitfinex","SOLUSD",1722512080891,16.02,169.75,169.65,16.1012]
["bitfinex","SOLUSD",1722512081220,45.0,169.74,169.69,16.02]
["bitfinex","SOLUSD",1722512081409,0.17,169.73,169.69,16.02]
["bitfinex","SOLUSD",1722512081811,0.17,169.73,169.68,16.02]
["bitfinex","SOLUSD",1722512081812,15.8516,169.73,169.68,16.02]
["bitfinex","SOLUSD",1722512082203,15.8516,169.73,169.67,16.02]
["bitfinex","SOLUSD",1722512082204,45.0,169.72,169.67,16.02]
["bitfinex","SOLUSD",1722512082522,0.17,169.71,169.67,16.02]
["bitfinex","SOLUSD",1722512082814,0.17,169.71,169.69,16.02]
["bitfinex","SOLUSD",1722512083118,15.6816,169.73,169.7,16.02]
["bitfinex","SOLUSD",1722512083291,0.17,169.72,169.65,32.08]
["bitfinex","SOLUSD",1722512083988,15.6816,169.73,169.66,1.17855819]
["bitfinex","SOLUSD",1722512084405,0.17,169.74,169.66,21.17855819]
["bitfinex","SOLUSD",1722512084901,0.17,169.74,169.62,5.907]
["bitfinex","SOLUSD",1722512085096,45.17,169.74,169.63,25.907]
["bitfinex","SOLUSD",1722512086220,0.17,169.74,169.63,25.907]
["bitfinex","SOLUSD",1722512091396,0.17,169.74,169.63,20.0]
["bitfinex","SOLUSD",1722512098031,22.393,169.73,169.63,20.0]
["bitfinex","SOLUSD",1722512098334,45.17,169.72,169.63,20.0]
["bitfinex","SOLUSD",1722512099818,16.1214,169.73,169.68,32.08]
["bitfinex","SOLUSD",1722512100334,21.8503,169.77,169.69,1.17840303]
["bitfinex","SOLUSD",1722512100911,21.8503,169.77,169.68,32.08]
["bitfinex","SOLUSD",1722512101742,0.17,169.76,169.68,32.08]
["bitfinex","SOLUSD",1722512102038,45.17,169.76,169.68,32.08]
["bitfinex","SOLUSD",1722512103348,45.17,169.76,169.65,32.08]
["bitfinex","SOLUSD",1722512103638,45.17,169.76,169.62,32.08]
["bitfinex","SOLUSD",1722512103822,45.17,169.76,169.63,1.17861896]
["bitfinex","SOLUSD",1722512104010,45.17,169.76,169.65,32.08]
["bitfinex","SOLUSD",1722512105135,45.17,169.76,169.69,16.04]
["bitfinex","SOLUSD",1722512105336,61.21,169.76,169.69,16.04]
["bitfinex","SOLUSD",1722512105542,45.17,169.76,169.71,16.04]
["bitfinex","SOLUSD",1722512105716,45.17,169.76,169.72,16.04]
["bitfinex","SOLUSD",1722512105921,21.8503,169.77,169.73,16.04]
["bitfinex","SOLUSD",1722512107216,21.8503,169.77,169.69,1.17834089]
["bitfinex","SOLUSD",1722512107217,21.8503,169.77,169.74,16.04]
["bitfinex","SOLUSD",1722512107422,15.7834,169.77,169.74,16.04]
["bitfinex","SOLUSD",1722512108920,15.7834,169.77,169.73,16.04]
["bitfinex","SOLUSD",1722512109115,15.7834,169.77,169.72,16.04]
["bitfinex","SOLUSD",1722512109417,15.7834,169.77,169.7,16.04]
["bitfinex","SOLUSD",1722512109418,16.21,169.76,169.7,16.04]
["bitfinex","SOLUSD",1722512110936,45.0,169.75,169.7,16.04]
["bitfinex","SOLUSD",1722512111223,0.17,169.74,169.7,16.04]
["bitfinex","SOLUSD",1722512111641,0.17,169.74,169.71,16.04]
["bitfinex","SOLUSD",1722512113047,15.7834,169.77,169.71,16.04]
["bitfinex","SOLUSD",1722512113250,15.7834,169.77,169.74,16.04]
["bitfinex","SOLUSD",1722512113757,15.2073,169.81,169.76,16.04]
["bitfinex","SOLUSD",1722512113923,54.7045,169.85,169.8,16.04]
["bitfinex","SOLUSD",1722512114249,22.6245,169.85,169.8,16.04]
["bitfinex","SOLUSD",1722512114436,22.6245,169.85,169.79,16.04]
["bitfinex","SOLUSD",1722512114948,38.6645,169.85,169.79,16.04]
["bitfinex","SOLUSD",1722512115134,22.6245,169.85,169.75,1.17790914]
["bitfinex","SOLUSD",1722512115341,22.6245,169.85,169.75,32.04]
["bitfinex","SOLUSD",1722512115517,22.6245,169.85,169.76,1.17790799]
["bitfinex","SOLUSD",1722512115848,22.6245,169.85,169.77,1.17790777]
["bitfinex","SOLUSD",1722512116044,45.0,169.84,169.77,1.17790777]
["bitfinex","SOLUSD",1722512116656,45.0,169.84,169.75,32.04]
["bitfinex","SOLUSD",1722512116824,45.0,169.84,169.72,32.04]
["bitfinex","SOLUSD",1722512117142,0.17,169.83,169.73,20.0]
["bitfinex","SOLUSD",1722512117348,6.0582,169.83,169.73,20.0]
["bitfinex","SOLUSD",1722512117646,6.0582,169.83,169.68,37.947]
["bitfinex","SOLUSD",1722512117647,45.0,169.82,169.68,37.947]
["bitfinex","SOLUSD",1722512117817,0.17,169.81,169.68,37.947]
["bitfinex","SOLUSD",1722512118231,0.17,169.81,169.69,1.17815842]
["bitfinex","SOLUSD",1722512118431,0.17,169.81,169.68,37.947]
["bitfinex","SOLUSD",1722512118635,0.17,169.81,169.71,32.04]
["bitfinex","SOLUSD",1722512119024,0.17,169.81,169.72,21.17815756]
["bitfinex","SOLUSD",1722512119528,0.17,169.81,169.72,20.0]
["bitfinex","SOLUSD",1722512119947,0.17,169.81,169.72,21.17804775]
["bitfinex","SOLUSD",1722512120754,0.17,169.81,169.72,20.0]
["bitfinex","SOLUSD",1722512122440,0.17,169.81,169.67,15.6579]
["bitfinex","SOLUSD",1722512122441,22.2166,169.8,169.67,15.6579]
["bitfinex","SOLUSD",1722512122643,45.0,169.79,169.67,15.6579]
["bitfinex","SOLUSD",1722512122948,0.17,169.78,169.69,32.04]
["bitfinex","SOLUSD",1722512123863,0.17,169.78,169.69,33.21828809]
["bitfinex","SOLUSD",1722512125031,0.17,169.78,169.69,32.04]
["bitfinex","SOLUSD",1722512125966,0.17,169.78,169.7,1.17826147]
["bitfinex","SOLUSD",1722512126756,0.17,169.78,169.69,32.04]
["bitfinex","SOLUSD",1722512126957,0.17,169.78,169.66,34.32200334]
["bitfinex","SOLUSD",1722512127153,0.17,169.78,169.66,32.04]
["bitfinex","SOLUSD",1722512127462,6.06,169.78,169.66,32.04]
["bitfinex","SOLUSD",1722512127638,45.0,169.77,169.66,32.04]
["bitfinex","SOLUSD",1722512127840,0.17,169.76,169.66,32.04]
["bitfinex","SOLUSD",1722512129148,0.17,169.76,169.67,20.0]
["bitfinex","SOLUSD",1722512129730,0.17,169.76,169.63,50.40106089]
["bitfinex","SOLUSD",1722512129936,6.042,169.74,169.63,50.40106089]
["bitfinex","SOLUSD",1722512130233,0.17,169.73,169.66,32.04]
["bitfinex","SOLUSD",1722512130450,0.17,169.73,169.67,1.178501]
["bitfinex","SOLUSD",1722512130837,0.17,169.73,169.66,32.04]
["bitfinex","SOLUSD",1722512131042,45.17,169.73,169.66,32.04]
["bitfinex","SOLUSD",1722512132354,45.17,169.73,169.64,1.17863868]
["bitfinex","SOLUSD",1722512132562,45.17,169.73,169.65,32.04]
["bitfinex","SOLUSD",1722512132942,45.17,169.73,169.63,2.29276089]
["bitfinex","SOLUSD",1722512133155,45.17,169.73,169.62,20.0]
["bitfinex","SOLUSD",1722512134939,45.17,169.73,169.62,21.1787429]
["bitfinex","SOLUSD",1722512135134,45.17,169.73,169.68,16.04]
["bitfinex","SOLUSD",1722512135560,45.17,169.73,169.69,16.04]
["bitfinex","SOLUSD",1722512135864,45.17,169.73,169.7,16.04]
["bitfinex","SOLUSD",1722512136533,45.17,169.73,169.69,16.04]
["bitfinex","SOLUSD",1722512136953,45.17,169.73,169.68,16.04]
["bitfinex","SOLUSD",1722512137860,45.17,169.73,169.61,17.54265691]
["bitfinex","SOLUSD",1722512138062,61.21,169.73,169.66,16.04]
["bitfinex","SOLUSD",1722512138655,61.21,169.73,169.67,16.04]
["bitfinex","SOLUSD",1722512139251,61.21,169.73,169.62,1.17876926]
["bitfinex","SOLUSD",1722512139252,45.17,169.73,169.69,16.04]
["bitfinex","SOLUSD",1722512139944,45.17,169.73,169.7,16.04]
["bitfinex","SOLUSD",1722512141262,45.17,169.73,169.65,32.08]
["bitfinex","SOLUSD",1722512142551,0.17,169.73,169.65,32.08]
["bitfinex","SOLUSD",1722512143355,0.17,169.73,169.66,1.17855808]
["bitfinex","SOLUSD",1722512143573,16.4282,169.75,169.66,1.17855808]
["bitfinex","SOLUSD",1722512144147,16.4282,169.75,169.68,32.08]
["bitfinex","SOLUSD",1722512144341,16.4282,169.75,169.69,1.17842424]
["bitfinex","SOLUSD",1722512144858,16.4282,169.75,169.68,32.08]
["bitfinex","SOLUSD",1722512145060,16.4282,169.75,169.66,15.4482]
["bitfinex","SOLUSD",1722512145061,0.17,169.74,169.66,15.4482]
["bitfinex","SOLUSD",1722512145270,0.17,169.74,169.67,20.0]
["bitfinex","SOLUSD",1722512146773,45.17,169.74,169.63,32.08]
["bitfinex","SOLUSD",1722512146945,45.17,169.74,169.64,20.0]
["bitfinex","SOLUSD",1722512147146,45.17,169.74,169.64,21.17866834]
["bitfinex","SOLUSD",1722512147953,45.17,169.74,169.65,1.17866626]
["bitfinex","SOLUSD",1722512149059,45.17,169.74,169.66,32.08]
["bitfinex","SOLUSD",1722512149362,0.17,169.74,169.67,1.17854442]
["bitfinex","SOLUSD",1722512149552,0.17,169.74,169.68,1.17843618]
["bitfinex","SOLUSD",1722512149754,0.17,169.74,169.66,32.08]
["bitfinex","SOLUSD",1722512150455,45.17,169.74,169.66,32.08]
["bitfinex","SOLUSD",1722512150966,45.17,169.74,169.67,1.17851968]
["bitfinex","SOLUSD",1722512151278,0.17,169.74,169.66,32.08]
["bitfinex","SOLUSD",1722512151479,45.17,169.74,169.66,32.08]
["bitfinex","SOLUSD",1722512152665,45.17,169.74,169.67,1.17856962]
["bitfinex","SOLUSD",1722512153187,45.17,169.74,169.68,1.17855089]
["bitfinex","SOLUSD",1722512153368,45.17,169.74,169.66,33.25853398]
["bitfinex","SOLUSD",1722512154676,45.17,169.74,169.66,32.08]
["bitfinex","SOLUSD",1722512157089,45.17,169.74,169.66,33.25853664]
["bitfinex","SOLUSD",1722512157481,45.17,169.74,169.64,20.0]
["bitfinex","SOLUSD",1722512158368,45.17,169.74,169.63,32.08]
["bitfinex","SOLUSD",1722512159473,45.17,169.74,169.64,1.178736]
["bitfinex","SOLUSD",1722512159673,45.17,169.74,169.65,1.17873124]
["bitfinex","SOLUSD",1722512161675,45.17,169.74,169.66,1.1786531]
["bitfinex","SOLUSD",1722512161881,45.17,169.74,169.64,1.1786811]
["bitfinex","SOLUSD",1722512162181,45.17,169.74,169.65,1.17867966]
["bitfinex","SOLUSD",1722512162575,16.4282,169.75,169.66,32.08]
["bitfinex","SOLUSD",1722512163407,16.4282,169.75,169.72,16.04]
["bitfinex","SOLUSD",1722512164070,22.3066,169.78,169.74,16.04]
["bitfinex","SOLUSD",1722512164071,6.2666,169.78,169.74,16.04]
["bitfinex","SOLUSD",1722512164277,6.2666,169.78,169.75,16.04]
["bitfinex","SOLUSD",1722512165304,6.2666,169.78,169.73,16.04]
["bitfinex","SOLUSD",1722512165799,6.2666,169.78,169.74,16.04]
["bitfinex","SOLUSD",1722512166134,0.17,169.77,169.74,16.04]
["bitfinex","SOLUSD",1722512167699,0.17,169.77,169.68,64.16]
["bitfinex","SOLUSD",1722512167700,0.17,169.77,169.75,16.04]
["bitfinex","SOLUSD",1722512169778,0.17,169.77,169.74,16.04]
["bitfinex","SOLUSD",1722512173008,0.17,169.77,169.73,16.04]
["bitfinex","SOLUSD",1722512173308,45.17,169.77,169.72,16.04]
["bitfinex","SOLUSD",1722512175288,45.17,169.77,169.73,16.04]
["bitfinex","SOLUSD",1722512175491,45.17,169.77,169.74,16.04]
["bitfinex","SOLUSD",1722512177392,61.21,169.77,169.67,18.96816225]
["bitfinex","SOLUSD",1722512177592,61.21,169.77,169.71,16.04]
["bitfinex","SOLUSD",1722512178821,61.21,169.77,169.67,18.96816225]
["bitfinex","SOLUSD",1722512178822,61.21,169.77,169.67,16.5993]
["bitfinex","SOLUSD",1722512179010,61.21,169.77,169.7,16.04]
["bitfinex","SOLUSD",1722512179401,61.21,169.77,169.71,16.04]
["bitfinex","SOLUSD",1722512180519,45.17,169.77,169.72,16.04]
["bitfinex","SOLUSD",1722512180700,45.17,169.77,169.73,16.04]
["bitfinex","SOLUSD",1722512183499,61.21,169.77,169.66,2.29302691]
["bitfinex","SOLUSD",1722512183699,61.21,169.77,169.71,16.04]
["bitfinex","SOLUSD",1722512184419,16.04,169.76,169.7,16.04]
["bitfinex","SOLUSD",1722512184620,45.17,169.75,169.7,16.04]
["bitfinex","SOLUSD",1722512186333,45.17,169.75,169.65,20.0]
["bitfinex","SOLUSD",1722512186627,45.17,169.75,169.69,16.04]
["bitfinex","SOLUSD",1722512187314,45.17,169.75,169.63,25.3401011]
["bitfinex","SOLUSD",1722512187315,16.04,169.73,169.63,25.3401011]
["bitfinex","SOLUSD",1722512187519,16.04,169.73,169.66,16.04]
["bitfinex","SOLUSD",1722512187520,45.17,169.72,169.66,16.04]
["bitfinex","SOLUSD",1722512193013,45.17,169.72,169.67,16.04]
["bitfinex","SOLUSD",1722512202444,45.17,169.72,169.66,16.04]
["bitfinex","SOLUSD",1722512204649,61.21,169.72,169.66,16.04]
["bitfinex","SOLUSD",1722512207836,45.17,169.72,169.67,16.04]
["bitfinex","SOLUSD",1722512210241,45.17,169.72,169.69,16.04]
["bitfinex","SOLUSD",1722512210544,0.17,169.72,169.69,16.04]
["bitfinex","SOLUSD",1722512210912,0.17,169.72,169.68,16.04]
["bitfinex","SOLUSD",1722512211115,45.17,169.72,169.68,16.04]
["bitfinex","SOLUSD",1722512211348,45.17,169.72,169.67,16.04]
["bitfinex","SOLUSD",1722512211541,45.17,169.72,169.66,16.04]
["bitfinex","SOLUSD",1722512212213,45.17,169.72,169.67,16.04]
["bitfinex","SOLUSD",1722512214942,45.17,169.72,169.61,8.67870531]
["bitfinex","SOLUSD",1722512215149,45.17,169.72,169.66,16.04]
["bitfinex","SOLUSD",1722512215534,45.17,169.72,169.67,16.04]
["bitfinex","SOLUSD",1722512216049,45.17,169.72,169.68,16.04]
["bitfinex","SOLUSD",1722512216050,0.17,169.72,169.68,16.04]
["bitfinex","SOLUSD",1722512216249,5.8907,169.76,169.69,16.04]
["bitfinex","SOLUSD",1722512216537,16.0977,169.81,169.74,16.04]
["bitfinex","SOLUSD",1722512216725,16.0977,169.81,169.7,1.1785016]
["bitfinex","SOLUSD",1722512216726,16.0977,169.81,169.76,16.04]
["bitfinex","SOLUSD",1722512218434,16.21,169.8,169.74,16.04]
["bitfinex","SOLUSD",1722512218635,45.0,169.79,169.74,16.04]
["bitfinex","SOLUSD",1722512218845,0.17,169.78,169.73,16.04]
["bitfinex","SOLUSD",1722512219537,0.17,169.78,169.74,16.04]
["bitfinex","SOLUSD",1722512219730,0.17,169.78,169.75,16.04]
["bitfinex","SOLUSD",1722512220438,0.17,169.78,169.74,16.04]
["bitfinex","SOLUSD",1722512221555,0.17,169.78,169.76,16.04]
["bitfinex","SOLUSD",1722512221850,25.40826642,169.88,169.77,17.21806562]
["bitfinex","SOLUSD",1722512221851,15.6554,169.85,169.77,17.21806562]
["bitfinex","SOLUSD",1722512222048,15.6554,169.85,169.81,16.04]
["bitfinex","SOLUSD",1722512222450,15.6554,169.85,169.8,16.04]
["bitfinex","SOLUSD",1722512223447,0.17,169.84,169.8,16.04]
["bitfinex","SOLUSD",1722512224656,45.17,169.84,169.81,16.04]
["bitfinex","SOLUSD",1722512224968,45.17,169.84,169.82,16.04]
["bitfinex","SOLUSD",1722512225144,0.17,169.84,169.82,16.04]
["bitfinex","SOLUSD",1722512225639,16.04,169.88,169.82,16.04]
["bitfinex","SOLUSD",1722512225846,45.0,169.87,169.82,16.04]
["bitfinex","SOLUSD",1722512226247,16.04,169.88,169.82,16.04]
["bitfinex","SOLUSD",1722512226460,22.2769,169.89,169.82,16.04]
["bitfinex","SOLUSD",1722512226461,38.3169,169.89,169.82,16.04]
["bitfinex","SOLUSD",1722512226854,16.3907,169.89,169.84,16.04]
["bitfinex","SOLUSD",1722512227049,16.3907,169.89,169.85,16.04]
["bitfinex","SOLUSD",1722512227445,16.3907,169.89,169.84,16.04]
["bitfinex","SOLUSD",1722512228155,45.17,169.88,169.84,16.04]
["bitfinex","SOLUSD",1722512228348,45.17,169.88,169.85,16.04]
["bitfinex","SOLUSD",1722512228947,45.17,169.88,169.84,16.04]
["bitfinex","SOLUSD",1722512232673,45.17,169.88,169.83,16.04]
["bitfinex","SOLUSD",1722512232969,16.04,169.85,169.77,15.9459]
["bitfinex","SOLUSD",1722512233273,16.21,169.84,169.76,2.3422644]
["bitfinex","SOLUSD",1722512233453,61.04,169.83,169.77,16.04]
["bitfinex","SOLUSD",1722512233769,0.17,169.82,169.78,16.04]
["bitfinex","SOLUSD",1722512234867,0.17,169.82,169.8,16.04]
["bitfinex","SOLUSD",1722512235049,22.2771,169.89,169.81,16.04]
["bitfinex","SOLUSD",1722512235246,21.927,169.87,169.8,16.04]
["bitfinex","SOLUSD",1722512235445,45.17,169.88,169.74,6.5486]
["bitfinex","SOLUSD",1722512235446,16.04,169.84,169.74,6.5486]
["bitfinex","SOLUSD",1722512235644,45.17,169.83,169.78,16.04]
["bitfinex","SOLUSD",1722512235871,16.04,169.82,169.76,16.04]
["bitfinex","SOLUSD",1722512236167,0.17,169.81,169.76,16.04]
["bitfinex","SOLUSD",1722512236367,16.21,169.81,169.75,16.04]
["bitfinex","SOLUSD",1722512236549,45.0,169.8,169.74,16.04]
["bitfinex","SOLUSD",1722512236750,0.17,169.79,169.74,16.04]
["bitfinex","SOLUSD",1722512237256,16.21,169.79,169.73,16.04]
["bitfinex","SOLUSD",1722512237464,16.21,169.79,169.72,16.04]
["bitfinex","SOLUSD",1722512237465,61.04,169.78,169.72,16.04]
["bitfinex","SOLUSD",1722512237667,0.17,169.77,169.72,16.04]
["bitfinex","SOLUSD",1722512237864,45.17,169.77,169.73,16.04]
["bitfinex","SOLUSD",1722512238071,0.17,169.77,169.73,16.04]
["bitfinex","SOLUSD",1722512238269,0.17,169.77,169.75,16.04]
["bitfinex","SOLUSD",1722512238571,0.17,169.77,169.76,16.04]
["bitfinex","SOLUSD",1722512239574,0.17,169.77,169.75,16.04]
["bitfinex","SOLUSD",1722512240153,0.17,169.77,169.76,16.04]
["bitfinex","SOLUSD",1722512240878,22.2346,169.84,169.76,16.04]
["bitfinex","SOLUSD",1722512241190,22.2346,169.84,169.78,16.04]
["bitfinex","SOLUSD",1722512242350,0.17,169.83,169.78,16.04]
["bitfinex","SOLUSD",1722512242549,45.17,169.83,169.78,16.04]
["bitfinex","SOLUSD",1722512242777,45.17,169.83,169.77,16.04]
["bitfinex","SOLUSD",1722512242959,16.04,169.81,169.69,24.74872812]
["bitfinex","SOLUSD",1722512243278,61.21,169.8,169.74,16.04]
["bitfinex","SOLUSD",1722512243661,16.04,169.79,169.73,16.04]
["bitfinex","SOLUSD",1722512243852,16.04,169.77,169.7,16.04]
["bitfinex","SOLUSD",1722512244057,61.21,169.76,169.69,16.04]
["bitfinex","SOLUSD",1722512244582,16.04,169.73,169.65,15.0881]
["bitfinex","SOLUSD",1722512244882,45.17,169.72,169.69,16.04]
["bitfinex","SOLUSD",1722512245083,0.17,169.72,169.69,16.04]
["bitfinex","SOLUSD",1722512245272,0.17,169.72,169.7,16.04]
["bitfinex","SOLUSD",1722512247574,0.17,169.72,169.69,16.04]
["bitfinex","SOLUSD",1722512250582,0.17,169.72,169.7,16.04]
["bitfinex","SOLUSD",1722512251582,0.17,169.72,169.69,16.04]
["bitfinex","SOLUSD",1722512252460,0.17,169.72,169.68,16.04]
["bitfinex","SOLUSD",1722512252665,45.17,169.73,169.68,16.04]
["bitfinex","SOLUSD",1722512253371,61.21,169.73,169.66,16.04]
["bitfinex","SOLUSD",1722512253576,16.04,169.72,169.66,16.04]
["bitfinex","SOLUSD",1722512253888,0.17,169.71,169.66,16.04]
["bitfinex","SOLUSD",1722512258186,0.17,169.71,169.67,1.17870267]
["bitfinex","SOLUSD",1722512258386,16.04,169.75,169.65,15.0881]
["bitfinex","SOLUSD",1722512258387,0.17,169.72,169.68,16.04]
["bitfinex","SOLUSD",1722512258689,45.17,169.73,169.68,16.04]
["bitfinex","SOLUSD",1722512259574,61.21,169.73,169.67,16.04]
["bitfinex","SOLUSD",1722512260099,61.21,169.73,169.68,16.04]
["bitfinex","SOLUSD",1722512260100,45.17,169.73,169.68,16.04]
["bitfinex","SOLUSD",1722512260304,45.17,169.73,169.69,16.04]
["bitfinex","SOLUSD",1722512260483,0.17,169.73,169.7,16.04]
["bitfinex","SOLUSD",1722512262488,0.17,169.73,169.69,16.04]
["bitfinex","SOLUSD",1722512262699,45.17,169.74,169.69,16.04]
["bitfinex","SOLUSD",1722512264576,16.04,169.73,169.67,16.04]
["bitfinex","SOLUSD",1722512264896,0.17,169.72,169.67,16.04]
["bitfinex","SOLUSD",1722512265101,0.17,169.72,169.71,16.04]
["bitfinex","SOLUSD",1722512265597,44.381,169.78,169.71,16.04]
["bitfinex","SOLUSD",1722512265805,44.381,169.78,169.72,16.04]
["bitfinex","SOLUSD",1722512266701,15.8828,169.78,169.73,16.04]
["bitfinex","SOLUSD",1722512267019,16.04,169.81,169.75,16.04]
["bitfinex","SOLUSD",1722512267506,16.04,169.81,169.68,65.3383807]
["bitfinex","SOLUSD",1722512267507,16.04,169.8,169.73,16.04]
["bitfinex","SOLUSD",1722512267811,16.04,169.78,169.72,16.04]
["bitfinex","SOLUSD",1722512268204,16.04,169.8,169.74,16.04]
["bitfinex","SOLUSD",1722512268704,16.04,169.79,169.73,16.04]
["bitfinex","SOLUSD",1722512269006,45.17,169.78,169.73,16.04]
["bitfinex","SOLUSD",1722512269182,0.17,169.78,169.74,16.04]
["bitfinex","SOLUSD",1722512269382,0.17,169.79,169.74,16.04]
["bitfinex","SOLUSD",1722512269683,45.17,169.79,169.74,16.04]
["bitfinex","SOLUSD",1722512270985,0.17,169.79,169.74,16.04]
["bitfinex","SOLUSD",1722512272406,0.17,169.79,169.69,5.907]
["bitfinex","SOLUSD",1722512272407,0.17,169.79,169.75,16.04]
["bitfinex","SOLUSD",1722512272908,0.17,169.79,169.73,16.04]
["bitfinex","SOLUSD",1722512273511,16.04,169.78,169.72,16.04]
["bitfinex","SOLUSD",1722512273695,45.17,169.77,169.72,16.04]
["bitfinex","SOLUSD",1722512275410,67.1003,169.77,169.71,16.04]
["bitfinex","SOLUSD",1722512275591,67.1003,169.77,169.67,6.1569]
["bitfinex","SOLUSD",1722512275789,67.1003,169.77,169.7,16.04]
["bitfinex","SOLUSD",1722512276004,45.17,169.77,169.72,16.04]
["bitfinex","SOLUSD",1722512280010,45.17,169.77,169.73,16.04]
["bitfinex","SOLUSD",1722512280191,0.17,169.77,169.73,16.04]
["bitfinex","SOLUSD",1722512280790,45.0,169.78,169.74,16.04]
["bitfinex","SOLUSD",1722512281110,21.7028,169.82,169.76,16.04]
["bitfinex","SOLUSD",1722512281911,16.04,169.81,169.75,16.04]
["bitfinex","SOLUSD",1722512282288,61.21,169.8,169.74,16.04]
["bitfinex","SOLUSD",1722512282494,16.04,169.79,169.73,16.04]
["bitfinex","SOLUSD",1722512282691,45.17,169.78,169.73,16.04]
["bitfinex","SOLUSD",1722512283195,0.17,169.78,169.73,16.04]
["bitfinex","SOLUSD",1722512284386,0.17,169.78,169.74,16.04]
["bitfinex","SOLUSD",1722512284812,0.17,169.78,169.73,16.04]
["bitfinex","SOLUSD",1722512286010,16.04,169.77,169.67,22.7326]
["bitfinex","SOLUSD",1722512286229,16.04,169.77,169.7,16.04]
["bitfinex","SOLUSD",1722512286396,45.17,169.76,169.7,16.04]
["bitfinex","SOLUSD",1722512286823,61.21,169.76,169.7,16.04]
["bitfinex","SOLUSD",1722512287011,45.17,169.76,169.7,16.04]
["bitfinex","SOLUSD",1722512287316,45.17,169.76,169.71,16.04]
["bitfinex","SOLUSD",1722512287510,0.17,169.76,169.72,16.04]
["bitfinex","SOLUSD",1722512287720,45.0,169.75,169.72,16.04]
["bitfinex","SOLUSD",1722512287915,45.0,169.77,169.72,16.04]
["bitfinex","SOLUSD",1722512287916,0.17,169.74,169.72,16.04]
["bitfinex","SOLUSD",1722512288102,0.17,169.74,169.71,16.04]
["bitfinex","SOLUSD",1722512288416,0.17,169.74,169.68,5.907]
["bitfinex","SOLUSD",1722512288417,0.17,169.74,169.7,16.04]
["bitfinex","SOLUSD",1722512290405,0.17,169.74,169.67,16.5757]
["bitfinex","SOLUSD",1722512290602,0.17,169.74,169.68,16.04]
["bitfinex","SOLUSD",1722512290603,61.21,169.74,169.68,16.04]
["bitfinex","SOLUSD",1722512290804,45.17,169.74,169.69,16.04]
["bitfinex","SOLUSD",1722512291011,45.17,169.74,169.71,16.04]
["bitfinex","SOLUSD",1722512291212,45.17,169.74,169.7,16.04]
["bitfinex","SOLUSD",1722512291403,16.04,169.71,169.62,2.305892]
["bitfinex","SOLUSD",1722512291595,65.17,169.74,169.66,16.04]
["bitfinex","SOLUSD",1722512291596,45.17,169.7,169.66,16.04]
["bitfinex","SOLUSD",1722512291901,0.17,169.69,169.67,16.04]
["bitfinex","SOLUSD",1722512292104,0.17,169.69,169.64,16.04]
["bitfinex","SOLUSD",1722512292410,61.21,169.69,169.63,16.04]
["bitfinex","SOLUSD",1722512292918,16.04,169.68,169.62,16.04]
["bitfinex","SOLUSD",1722512293124,45.17,169.67,169.62,16.04]
["bitfinex","SOLUSD",1722512293329,45.17,169.67,169.6,16.2394]
["bitfinex","SOLUSD",1722512293509,45.17,169.67,169.58,6.3753]
["bitfinex","SOLUSD",1722512293713,0.17,169.67,169.58,6.3753]
["bitfinex","SOLUSD",1722512296510,0.17,169.67,169.59,1.17903332]
["bitfinex","SOLUSD",1722512296710,0.17,169.67,169.58,6.3753]
["bitfinex","SOLUSD",1722512298646,0.17,169.67,169.56,15.2598]
["bitfinex","SOLUSD",1722512298825,0.17,169.67,169.54,8.42181026]
["bitfinex","SOLUSD",1722512298826,5.8948,169.64,169.52,32.11]
["bitfinex","SOLUSD",1722512299027,45.17,169.63,169.52,32.11]
["bitfinex","SOLUSD",1722512299438,0.17,169.63,169.51,15.7726]
["bitfinex","SOLUSD",1722512300951,0.17,169.63,169.52,1.17939952]
["bitfinex","SOLUSD",1722512301153,0.17,169.63,169.51,15.7726]
["bitfinex","SOLUSD",1722512301355,0.17,169.63,169.51,18.12735822]
["bitfinex","SOLUSD",1722512301850,16.2311,169.63,169.51,18.12735822]
["bitfinex","SOLUSD",1722512302054,45.0,169.62,169.52,20.0]
["bitfinex","SOLUSD",1722512302232,0.17,169.61,169.52,20.0]
["bitfinex","SOLUSD",1722512302730,0.17,169.61,169.53,32.11]
["bitfinex","SOLUSD",1722512304433,0.17,169.61,169.52,20.0]
["bitfinex","SOLUSD",1722512315249,0.17,169.61,169.57,16.06]
["bitfinex","SOLUSD",1722512315449,0.17,169.62,169.58,16.06]
["bitfinex","SOLUSD",1722512315679,16.0611,169.63,169.58,16.06]
["bitfinex","SOLUSD",1722512315847,16.0611,169.63,169.59,16.06]
["bitfinex","SOLUSD",1722512316052,15.1382,169.67,169.62,16.06]
["bitfinex","SOLUSD",1722512316779,15.1382,169.67,169.63,16.06]
["bitfinex","SOLUSD",1722512317662,16.06,169.66,169.6,16.06]
["bitfinex","SOLUSD",1722512318281,31.1982,169.67,169.61,16.06]
["bitfinex","SOLUSD",1722512318481,0.17,169.66,169.61,16.06]
["bitfinex","SOLUSD",1722512318667,0.17,169.66,169.59,16.06]
["bitfinex","SOLUSD",1722512318668,16.06,169.65,169.59,16.06]
["bitfinex","SOLUSD",1722512318861,0.17,169.64,169.59,16.06]
["bitfinex","SOLUSD",1722512319955,0.17,169.64,169.58,16.06]
["bitfinex","SOLUSD",1722512320158,16.23,169.64,169.58,16.06]
["bitfinex","SOLUSD",1722512321062,0.17,169.64,169.58,16.06]
["bitfinex","SOLUSD",1722512321263,50.8942,169.66,169.58,16.06]
["bitfinex","SOLUSD",1722512321264,16.23,169.65,169.58,16.06]
["bitfinex","SOLUSD",1722512321465,45.0,169.64,169.58,16.06]
["bitfinex","SOLUSD",1722512321766,16.23,169.63,169.57,16.06]
["bitfinex","SOLUSD",1722512322267,16.23,169.63,169.56,16.06]
["bitfinex","SOLUSD",1722512322464,45.0,169.62,169.56,16.06]
["bitfinex","SOLUSD",1722512322688,0.17,169.61,169.56,16.06]
["bitfinex","SOLUSD",1722512323265,0.17,169.61,169.57,16.06]
["bitfinex","SOLUSD",1722512323465,0.17,169.61,169.58,16.06]
["bitfinex","SOLUSD",1722512324185,0.17,169.61,169.59,16.06]
["bitfinex","SOLUSD",1722512324477,0.17,169.61,169.58,16.06]
["bitfinex","SOLUSD",1722512325566,0.17,169.61,169.57,16.06]
["bitfinex","SOLUSD",1722512326160,0.17,169.61,169.58,16.06]
["bitfinex","SOLUSD",1722512329793,0.17,169.61,169.57,16.06]
["bitfinex","SOLUSD",1722512330083,0.17,169.61,169.58,16.06]
["bitfinex","SOLUSD",1722512330583,0.17,169.61,169.59,16.06]
["bitfinex","SOLUSD",1722512330891,0.17,169.61,169.58,16.06]
["bitfinex","SOLUSD",1722512332599,0.17,169.61,169.51,18.12735822]
["bitfinex","SOLUSD",1722512332600,16.23,169.61,169.55,16.06]
["bitfinex","SOLUSD",1722512332882,16.06,169.6,169.54,16.06]
["bitfinex","SOLUSD",1722512333088,0.17,169.59,169.51,18.12735822]
["bitfinex","SOLUSD",1722512333266,0.17,169.59,169.54,16.06]
["bitfinex","SOLUSD",1722512333665,45.17,169.6,169.54,16.06]
["bitfinex","SOLUSD",1722512334871,0.17,169.6,169.56,16.06]
["bitfinex","SOLUSD",1722512335072,0.17,169.6,169.58,16.06]
["bitfinex","SOLUSD",1722512335463,16.10643326,169.61,169.53,1.17936014]
["bitfinex","SOLUSD",1722512335464,1.02803326,169.61,169.59,16.06]
["bitfinex","SOLUSD",1722512335663,15.4685,169.65,169.6,16.06]
["bitfinex","SOLUSD",1722512335880,1.02782116,169.64,169.6,16.06]
["bitfinex","SOLUSD",1722512336288,1.02782116,169.64,169.59,16.06]
["bitfinex","SOLUSD",1722512336789,1.02782116,169.64,169.6,16.06]
["bitfinex","SOLUSD",1722512336979,0.17,169.63,169.6,16.06]
["bitfinex","SOLUSD",1722512337380,0.17,169.63,169.61,16.06]
["bitfinex","SOLUSD",1722512337896,0.17,169.63,169.6,16.06]
["bitfinex","SOLUSD",1722512338069,0.17,169.63,169.59,16.06]
["bitfinex","SOLUSD",1722512342982,0.17,169.63,169.6,16.06]
["bitfinex","SOLUSD",1722512343500,0.17,169.63,169.61,16.06]
["bitfinex","SOLUSD",1722512343688,1.02782116,169.64,169.62,16.06]
["bitfinex","SOLUSD",1722512343892,15.4685,169.65,169.52,80.16582919]
["bitfinex","SOLUSD",1722512343893,15.6226,169.7,169.63,16.06]
["bitfinex","SOLUSD",1722512344196,1.02758056,169.68,169.63,16.06]
["bitfinex","SOLUSD",1722512344387,37.5754,169.7,169.63,16.06]
["bitfinex","SOLUSD",1722512344388,16.06,169.69,169.63,16.06]
["bitfinex","SOLUSD",1722512344884,21.5154,169.7,169.61,16.06]
["bitfinex","SOLUSD",1722512344885,16.06,169.68,169.61,16.06]
["bitfinex","SOLUSD",1722512345084,45.17,169.67,169.61,16.06]
["bitfinex","SOLUSD",1722512345796,51.0638,169.67,169.57,15.034]
["bitfinex","SOLUSD",1722512345974,21.9545,169.65,169.52,88.10496353]
["bitfinex","SOLUSD",1722512346175,45.17,169.64,169.59,16.06]
["bitfinex","SOLUSD",1722512346804,45.17,169.64,169.6,16.06]
["bitfinex","SOLUSD",1722512346976,0.17,169.64,169.6,16.06]
["bitfinex","SOLUSD",1722512347478,0.17,169.64,169.59,16.06]
["bitfinex","SOLUSD",1722512349398,0.17,169.64,169.6,16.06]
["bitfinex","SOLUSD",1722512350205,0.17,169.64,169.61,16.06]
["bitfinex","SOLUSD",1722512350503,0.17,169.64,169.54,1.17921643]
["bitfinex","SOLUSD",1722512350687,0.17,169.64,169.63,16.06]
["bitfinex","SOLUSD",1722512353981,22.54310708,169.7,169.63,16.06]
["bitfinex","SOLUSD",1722512354188,16.65030708,169.7,169.65,16.06]
["bitfinex","SOLUSD",1722512354497,38.4404,169.74,169.68,16.06]
["bitfinex","SOLUSD",1722512354795,16.4888,169.74,169.7,16.06]
["bitfinex","SOLUSD",1722512354994,16.4888,169.74,169.71,16.06]
["bitfinex","SOLUSD",1722512355203,16.06,169.77,169.71,16.06]
["bitfinex","SOLUSD",1722512355388,38.47031901,169.78,169.72,16.06]
["bitfinex","SOLUSD",1722512355707,32.58031901,169.78,169.72,16.06]
["bitfinex","SOLUSD",1722512356384,15.4932,169.78,169.73,16.06]
["bitfinex","SOLUSD",1722512356589,15.4932,169.78,169.72,16.06]
["bitfinex","SOLUSD",1722512356590,21.3832,169.78,169.72,16.06]
["bitfinex","SOLUSD",1722512356802,15.4932,169.78,169.72,16.06]
["bitfinex","SOLUSD",1722512357180,21.3832,169.78,169.72,16.06]
["bitfinex","SOLUSD",1722512357382,16.06,169.77,169.71,16.06]
["bitfinex","SOLUSD",1722512357682,45.0,169.76,169.71,16.06]
["bitfinex","SOLUSD",1722512357878,0.17,169.75,169.7,16.06]
["bitfinex","SOLUSD",1722512359401,0.17,169.75,169.72,16.06]
["bitfinex","SOLUSD",1722512359612,0.17,169.75,169.73,16.06]
["bitfinex","SOLUSD",1722512359897,0.17,169.75,169.72,16.06]
["bitfinex","SOLUSD",1722512360100,45.17,169.76,169.71,16.06]
["bitfinex","SOLUSD",1722512360485,45.17,169.76,169.72,16.06]
["bitfinex","SOLUSD",1722512360688,0.17,169.76,169.72,16.06]
["bitfinex","SOLUSD",1722512361704,0.17,169.76,169.65,2.30883837]
["bitfinex","SOLUSD",1722512361893,0.17,169.76,169.71,16.06]
["bitfinex","SOLUSD",1722512362096,6.0606,169.76,169.64,15.8221]
["bitfinex","SOLUSD",1722512362296,6.0606,169.76,169.7,16.06]
["bitfinex","SOLUSD",1722512362297,22.1206,169.76,169.7,16.06]
["bitfinex","SOLUSD",1722512362612,45.0,169.75,169.69,16.06]
["bitfinex","SOLUSD",1722512362790,16.23,169.74,169.64,15.8221]
["bitfinex","SOLUSD",1722512362982,21.9517,169.73,169.67,16.06]
["bitfinex","SOLUSD",1722512363189,45.17,169.72,169.67,16.06]
["bitfinex","SOLUSD",1722512363715,67.1222,169.72,169.66,16.06]
["bitfinex","SOLUSD",1722512364505,67.1222,169.72,169.65,16.06]
["bitfinex","SOLUSD",1722512365028,5.8924,169.71,169.65,16.06]
["bitfinex","SOLUSD",1722512365197,67.1227,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512366717,61.23,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512367711,61.23,169.7,169.61,5.915]
["bitfinex","SOLUSD",1722512367916,61.23,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512369526,45.17,169.7,169.65,16.06]
["bitfinex","SOLUSD",1722512369887,45.17,169.7,169.6,85.9196]
["bitfinex","SOLUSD",1722512369888,45.17,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512371116,45.17,169.7,169.65,16.06]
["bitfinex","SOLUSD",1722512371310,51.0628,169.7,169.6,80.0046]
["bitfinex","SOLUSD",1722512371497,67.1228,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512374211,45.17,169.7,169.65,16.06]
["bitfinex","SOLUSD",1722512374518,45.17,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512374703,61.23,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512375018,67.1227,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512375221,61.23,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512375515,45.17,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512376414,61.23,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512376890,1.02762802,169.69,169.64,16.06]
["bitfinex","SOLUSD",1722512377195,0.17,169.68,169.64,16.06]
["bitfinex","SOLUSD",1722512377393,0.17,169.68,169.65,16.06]
["bitfinex","SOLUSD",1722512378611,0.17,169.68,169.64,16.06]
["bitfinex","SOLUSD",1722512381925,16.23,169.68,169.62,16.06]
["bitfinex","SOLUSD",1722512382106,45.0,169.67,169.61,16.06]
["bitfinex","SOLUSD",1722512382419,0.17,169.66,169.61,16.06]
["bitfinex","SOLUSD",1722512382628,0.17,169.66,169.64,16.06]
["bitfinex","SOLUSD",1722512385318,1.02762802,169.69,169.65,16.06]
["bitfinex","SOLUSD",1722512385616,1.02762802,169.69,169.66,16.06]
["bitfinex","SOLUSD",1722512385819,1.02762802,169.69,169.64,16.06]
["bitfinex","SOLUSD",1722512386023,1.02762802,169.69,169.63,16.06]
["bitfinex","SOLUSD",1722512386597,16.23,169.68,169.59,6.2235]
["bitfinex","SOLUSD",1722512386818,45.0,169.67,169.62,16.06]
["bitfinex","SOLUSD",1722512387008,0.17,169.66,169.62,16.06]
["bitfinex","SOLUSD",1722512387429,0.17,169.66,169.63,16.06]
["bitfinex","SOLUSD",1722512392533,0.17,169.66,169.6,16.06]
["bitfinex","SOLUSD",1722512392933,16.23,169.66,169.6,16.06]
["bitfinex","SOLUSD",1722512393132,0.17,169.66,169.6,16.06]
["bitfinex","SOLUSD",1722512393505,0.17,169.66,169.56,15.1334]
["bitfinex","SOLUSD",1722512393506,0.17,169.66,169.61,16.06]
["bitfinex","SOLUSD",1722512395533,16.23,169.66,169.56,15.1334]
["bitfinex","SOLUSD",1722512395709,16.23,169.66,169.58,16.06]
["bitfinex","SOLUSD",1722512395710,16.06,169.64,169.58,16.06]
["bitfinex","SOLUSD",1722512395911,0.17,169.63,169.58,16.06]
["bitfinex","SOLUSD",1722512396113,61.23,169.63,169.57,16.06]
["bitfinex","SOLUSD",1722512396326,61.23,169.63,169.54,6.4195]
["bitfinex","SOLUSD",1722512396327,16.06,169.62,169.56,16.06]
["bitfinex","SOLUSD",1722512396539,45.17,169.61,169.52,15.8325]
["bitfinex","SOLUSD",1722512396828,45.17,169.61,169.55,16.06]
["bitfinex","SOLUSD",1722512397217,1.02817345,169.6,169.55,16.06]
["bitfinex","SOLUSD",1722512397422,0.17,169.59,169.56,16.06]
["bitfinex","SOLUSD",1722512399818,0.17,169.59,169.58,16.06]
["bitfinex","SOLUSD",1722512401439,0.17,169.59,169.57,16.06]
["bitfinex","SOLUSD",1722512401639,0.17,169.59,169.56,16.06]
["bitfinex","SOLUSD",1722512402229,0.17,169.59,169.52,80.0725]
["bitfinex","SOLUSD",1722512402429,0.17,169.59,169.56,16.06]
["bitfinex","SOLUSD",1722512402622,0.17,169.59,169.55,16.06]
["bitfinex","SOLUSD",1722512403138,0.17,169.59,169.5,2.32518089]
["bitfinex","SOLUSD",1722512403139,0.17,169.59,169.54,16.06]
["bitfinex","SOLUSD",1722512405150,22.1266,169.59,169.53,16.06]
["bitfinex","SOLUSD",1722512405315,45.0,169.58,169.53,16.06]
["bitfinex","SOLUSD",1722512405516,0.17,169.57,169.49,6.4187]
["bitfinex","SOLUSD",1722512405712,0.17,169.57,169.53,16.06]
["bitfinex","SOLUSD",1722512407429,0.17,169.57,169.52,16.06]
["bitfinex","SOLUSD",1722512408445,16.23,169.57,169.51,16.06]
["bitfinex","SOLUSD",1722512408628,45.0,169.56,169.51,16.06]
["bitfinex","SOLUSD",1722512408941,45.0,169.56,169.48,15.0928]
["bitfinex","SOLUSD",1722512408942,0.17,169.55,169.52,16.06]
["bitfinex","SOLUSD",1722512410128,0.17,169.55,169.48,15.0928]
["bitfinex","SOLUSD",1722512410342,0.17,169.55,169.51,16.06]
["bitfinex","SOLUSD",1722512412824,0.17,169.55,169.5,16.06]
["bitfinex","SOLUSD",1722512414523,0.17,169.55,169.45,6.9584847]
["bitfinex","SOLUSD",1722512414726,16.06,169.54,169.48,16.06]
["bitfinex","SOLUSD",1722512414936,45.17,169.53,169.45,6.9584847]
["bitfinex","SOLUSD",1722512415135,45.17,169.53,169.48,16.06]
["bitfinex","SOLUSD",1722512415525,61.23,169.53,169.47,16.06]
["bitfinex","SOLUSD",1722512415940,45.17,169.53,169.47,16.06]
["bitfinex","SOLUSD",1722512417645,45.17,169.53,169.48,16.06]
["bitfinex","SOLUSD",1722512417843,45.17,169.53,169.45,0.7924847]
["bitfinex","SOLUSD",1722512418032,45.17,169.53,169.47,16.06]
["bitfinex","SOLUSD",1722512419248,61.23,169.53,169.47,16.06]
["bitfinex","SOLUSD",1722512419455,16.06,169.52,169.46,16.06]
["bitfinex","SOLUSD",1722512419637,45.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512420040,45.17,169.51,169.45,0.7924847]
["bitfinex","SOLUSD",1722512420330,45.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512420548,45.17,169.51,169.45,0.7924847]
["bitfinex","SOLUSD",1722512420757,45.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512421751,45.17,169.51,169.47,16.06]
["bitfinex","SOLUSD",1722512421953,0.17,169.51,169.47,16.06]
["bitfinex","SOLUSD",1722512423955,0.17,169.51,169.48,16.06]
["bitfinex","SOLUSD",1722512424749,1.0286545,169.54,169.5,16.06]
["bitfinex","SOLUSD",1722512424947,6.9270545,169.54,169.45,0.7924847]
["bitfinex","SOLUSD",1722512425147,6.9270545,169.54,169.45,16.8524847]
["bitfinex","SOLUSD",1722512425148,16.06,169.51,169.45,16.8524847]
["bitfinex","SOLUSD",1722512425738,22.9871545,169.54,169.47,16.06]
["bitfinex","SOLUSD",1722512426044,15.5932,169.57,169.51,16.06]
["bitfinex","SOLUSD",1722512426240,37.5504,169.57,169.51,16.06]
["bitfinex","SOLUSD",1722512426634,21.4904,169.57,169.51,16.06]
["bitfinex","SOLUSD",1722512426946,7.55906199,169.58,169.55,16.06]
["bitfinex","SOLUSD",1722512427148,6.16917121,169.59,169.45,17.2809847]
["bitfinex","SOLUSD",1722512427149,6.16917121,169.59,169.57,16.06]
["bitfinex","SOLUSD",1722512427447,15.4698,169.62,169.58,16.06]
["bitfinex","SOLUSD",1722512427652,15.4698,169.62,169.52,64.24]
["bitfinex","SOLUSD",1722512427653,37.4253,169.62,169.56,16.06]
["bitfinex","SOLUSD",1722512427858,21.64015566,169.62,169.48,6.2643]
["bitfinex","SOLUSD",1722512428038,21.9572,169.58,169.52,16.06]
["bitfinex","SOLUSD",1722512428240,16.06,169.58,169.52,16.06]
["bitfinex","SOLUSD",1722512428962,0.17,169.57,169.52,16.06]
["bitfinex","SOLUSD",1722512429161,45.17,169.57,169.52,16.06]
["bitfinex","SOLUSD",1722512429343,61.23,169.57,169.51,16.06]
["bitfinex","SOLUSD",1722512429542,45.17,169.57,169.52,16.06]
["bitfinex","SOLUSD",1722512430265,16.06,169.56,169.5,16.06]
["bitfinex","SOLUSD",1722512430436,45.17,169.55,169.5,16.06]
["bitfinex","SOLUSD",1722512431252,45.0,169.54,169.5,16.06]
["bitfinex","SOLUSD",1722512431461,0.17,169.53,169.5,16.06]
["bitfinex","SOLUSD",1722512431935,0.17,169.53,169.51,16.06]
["bitfinex","SOLUSD",1722512432137,0.17,169.53,169.52,16.06]
["bitfinex","SOLUSD",1722512432956,16.06,169.6,169.52,16.06]
["bitfinex","SOLUSD",1722512433266,16.23,169.59,169.52,16.06]
["bitfinex","SOLUSD",1722512433564,22.1266,169.59,169.52,16.06]
["bitfinex","SOLUSD",1722512433762,16.23,169.59,169.54,16.06]
["bitfinex","SOLUSD",1722512434064,16.06,169.58,169.52,16.06]
["bitfinex","SOLUSD",1722512434243,0.17,169.57,169.53,16.06]
["bitfinex","SOLUSD",1722512434445,22.1268,169.59,169.53,16.06]
["bitfinex","SOLUSD",1722512434761,45.0,169.58,169.53,16.06]
["bitfinex","SOLUSD",1722512434966,0.17,169.57,169.52,16.06]
["bitfinex","SOLUSD",1722512435550,0.17,169.57,169.51,16.06]
["bitfinex","SOLUSD",1722512435551,16.23,169.57,169.51,16.06]
["bitfinex","SOLUSD",1722512435753,45.0,169.56,169.51,16.06]
["bitfinex","SOLUSD",1722512435950,0.17,169.55,169.5,16.06]
["bitfinex","SOLUSD",1722512437565,16.06,169.53,169.45,17.2809847]
["bitfinex","SOLUSD",1722512437759,16.06,169.52,169.46,16.06]
["bitfinex","SOLUSD",1722512437965,0.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512438144,45.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512438947,45.17,169.51,169.48,16.06]
["bitfinex","SOLUSD",1722512439259,0.17,169.51,169.49,16.06]
["bitfinex","SOLUSD",1722512440369,0.17,169.51,169.48,16.06]
["bitfinex","SOLUSD",1722512440569,0.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512440758,45.17,169.51,169.45,16.8524847]
["bitfinex","SOLUSD",1722512441082,61.23,169.51,169.45,0.7924847]
["bitfinex","SOLUSD",1722512441864,61.23,169.51,169.45,16.8524847]
["bitfinex","SOLUSD",1722512442863,61.23,169.51,169.45,0.7924847]
["bitfinex","SOLUSD",1722512443972,45.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512444474,0.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512444775,45.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512445155,61.23,169.51,169.45,16.8524847]
["bitfinex","SOLUSD",1722512445671,45.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512446755,0.17,169.51,169.47,16.06]
["bitfinex","SOLUSD",1722512447271,0.17,169.51,169.48,16.06]
["bitfinex","SOLUSD",1722512447876,1.02803521,169.53,169.5,16.06]
["bitfinex","SOLUSD",1722512448170,21.4626,169.56,169.5,16.06]
["bitfinex","SOLUSD",1722512448369,1.02795847,169.55,169.5,16.06]
["bitfinex","SOLUSD",1722512448564,17.08795847,169.55,169.49,16.06]
["bitfinex","SOLUSD",1722512449373,45.17,169.54,169.49,16.06]
["bitfinex","SOLUSD",1722512449669,21.9587,169.53,169.46,16.06]
["bitfinex","SOLUSD",1722512449871,45.17,169.52,169.46,16.06]
["bitfinex","SOLUSD",1722512450078,0.17,169.52,169.48,16.06]
["bitfinex","SOLUSD",1722512450373,45.17,169.53,169.45,0.7924847]
["bitfinex","SOLUSD",1722512450681,45.17,169.53,169.47,16.06]
["bitfinex","SOLUSD",1722512451259,61.23,169.53,169.46,16.06]
["bitfinex","SOLUSD",1722512451782,16.06,169.51,169.45,16.8524847]
["bitfinex","SOLUSD",1722512451985,61.23,169.5,169.45,0.7924847]
["bitfinex","SOLUSD",1722512452286,16.23,169.5,169.45,0.7924847]
["bitfinex","SOLUSD",1722512452581,45.0,169.49,169.45,0.7924847]
["bitfinex","SOLUSD",1722512452781,0.17,169.48,169.45,0.7924847]
["bitfinex","SOLUSD",1722512452988,0.17,169.48,169.45,16.8524847]
["bitfinex","SOLUSD",1722512455585,0.17,169.48,169.47,16.06]
["bitfinex","SOLUSD",1722512455881,17.08795847,169.55,169.47,16.06]
["bitfinex","SOLUSD",1722512456085,17.08795847,169.55,169.49,16.06]
["bitfinex","SOLUSD",1722512456554,17.08795847,169.55,169.48,16.06]
["bitfinex","SOLUSD",1722512456882,1.02795847,169.55,169.5,16.06]
["bitfinex","SOLUSD",1722512457371,17.08795847,169.55,169.49,16.06]
["bitfinex","SOLUSD",1722512458079,61.06,169.54,169.48,16.06]
["bitfinex","SOLUSD",1722512458284,0.17,169.53,169.49,16.06]
["bitfinex","SOLUSD",1722512458765,0.17,169.53,169.5,16.06]
["bitfinex","SOLUSD",1722512459077,0.17,169.53,169.48,16.06]
["bitfinex","SOLUSD",1722512459583,0.17,169.53,169.49,1.17997099]
["bitfinex","SOLUSD",1722512459763,0.17,169.53,169.49,16.06]
["bitfinex","SOLUSD",1722512460882,0.17,169.53,169.45,1.97235885]
["bitfinex","SOLUSD",1722512460883,16.23,169.53,169.46,16.06]
["bitfinex","SOLUSD",1722512461059,45.0,169.52,169.46,16.06]
["bitfinex","SOLUSD",1722512461262,0.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512461469,0.17,169.51,169.47,16.06]
["bitfinex","SOLUSD",1722512465662,0.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512466064,0.17,169.51,169.45,16.8524847]
["bitfinex","SOLUSD",1722512466391,0.17,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512468573,1.19811234,169.51,169.46,16.06]
["bitfinex","SOLUSD",1722512469188,1.02811234,169.51,169.47,16.06]
["bitfinex","SOLUSD",1722512470366,0.17,169.5,169.47,16.06]
["bitfinex","SOLUSD",1722512470978,0.17,169.5,169.48,17.23996425]
["bitfinex","SOLUSD",1722512471171,17.08804357,169.55,169.49,16.06]
["bitfinex","SOLUSD",1722512471577,16.06,169.53,169.46,16.06]
["bitfinex","SOLUSD",1722512472377,67.1292,169.52,169.45,16.8524847]
["bitfinex","SOLUSD",1722512472679,16.06,169.51,169.45,16.8524847]
["bitfinex","SOLUSD",1722512472878,61.23,169.5,169.45,0.7924847]
["bitfinex","SOLUSD",1722512473089,16.23,169.5,169.45,0.7924847]
["bitfinex","SOLUSD",1722512474197,0.17,169.5,169.45,16.8524847]
["bitfinex","SOLUSD",1722512474374,45.17,169.5,169.45,16.8524847]
["bitfinex","SOLUSD",1722512477615,0.17,169.5,169.45,16.8524847]
["bitfinex","SOLUSD",1722512477797,0.17,169.5,169.47,16.06]
["bitfinex","SOLUSD",1722512477992,1.02804357,169.55,169.49,16.06]
["bitfinex","SOLUSD",1722512478169,1.02804357,169.55,169.51,16.06]
["bitfinex","SOLUSD",1722512478374,1.02804357,169.55,169.49,16.06]
["bitfinex","SOLUSD",1722512479074,46.02804357,169.55,169.49,16.06]
["bitfinex","SOLUSD",1722512479278,0.17,169.54,169.49,16.06]
["bitfinex","SOLUSD",1722512480501,0.17,169.54,169.48,16.06]
["bitfinex","SOLUSD",1722512481993,0.17,169.54,169.45,0.7924847]
["bitfinex","SOLUSD",1722512481994,16.06,169.53,169.45,0.7924847]
["bitfinex","SOLUSD",1722512482197,61.23,169.52,169.46,16.06]
["bitfinex","SOLUSD",1722512482383,16.06,169.51,169.45,0.7924847]
["bitfinex","SOLUSD",1722512482700,45.17,169.5,169.45,0.7924847]
["bitfinex","SOLUSD",1722512483202,45.17,169.5,169.45,16.8524847]
["bitfinex","SOLUSD",1722512484580,61.23,169.5,169.45,0.7924847]
["bitfinex","SOLUSD",1722512484969,16.06,169.49,169.45,0.7924847]
["bitfinex","SOLUSD",1722512485170,0.17,169.48,169.45,0.7924847]
["bitfinex","SOLUSD",1722512486099,45.17,169.48,169.45,0.7924847]
["bitfinex","SOLUSD",1722512486407,0.17,169.48,169.45,0.7924847]
["bitfinex","SOLUSD",1722512486781,45.17,169.49,169.45,0.7924847]
["bitfinex","SOLUSD",1722512487981,45.17,169.49,169.45,16.8524847]
["bitfinex","SOLUSD",1722512488180,0.17,169.49,169.45,16.8524847]
["bitfinex","SOLUSD",1722512488874,0.17,169.49,169.45,0.7924847]
["bitfinex","SOLUSD",1722512489080,0.17,169.49,169.45,16.8524847]
["bitfinex","SOLUSD",1722512489279,0.17,169.49,169.46,16.06]
["bitfinex","SOLUSD",1722512489901,0.17,169.49,169.45,16.8524847]
["bitfinex","SOLUSD",1722512491005,0.17,169.49,169.45,0.7924847]
["bitfinex","SOLUSD",1722512491506,1.19825484,169.49,169.45,0.7924847]
["bitfinex","SOLUSD",1722512491804,1.19825484,169.49,169.45,16.8524847]
["bitfinex","SOLUSD",1722512492103,1.19825484,169.49,169.45,0.7924847]
["bitfinex","SOLUSD",1722512493785,1.19825484,169.49,169.45,16.8524847]
["bitfinex","SOLUSD",1722512494687,21.961,169.46,169.45,0.7924847]
["bitfinex","SOLUSD",1722512494888,21.961,169.46,169.38,16.06]
["bitfinex","SOLUSD",1722512494889,0.01047055,169.43,169.38,16.06]
["bitfinex","SOLUSD",1722512495116,0.01047055,169.43,169.32,24.04356535]
["bitfinex","SOLUSD",1722512495285,61.24047055,169.43,169.37,16.06]
["bitfinex","SOLUSD",1722512495484,0.17,169.42,169.36,16.06]
["bitfinex","SOLUSD",1722512496390,0.17,169.42,169.32,15.1763]
["bitfinex","SOLUSD",1722512496592,16.23,169.42,169.36,16.06]
["bitfinex","SOLUSD",1722512497007,45.0,169.41,169.36,16.06]
["bitfinex","SOLUSD",1722512497194,45.0,169.41,169.32,21.0913]
["bitfinex","SOLUSD",1722512497195,16.23,169.4,169.32,15.1763]
["bitfinex","SOLUSD",1722512497396,45.0,169.39,169.32,15.1763]
["bitfinex","SOLUSD",1722512497604,0.17,169.38,169.35,16.06]
["bitfinex","SOLUSD",1722512498218,0.17,169.4,169.34,16.06]
["bitfinex","SOLUSD",1722512498710,16.06,169.38,169.3,6.0576]
["bitfinex","SOLUSD",1722512498916,0.17,169.37,169.32,16.06]
["bitfinex","SOLUSD",1722512499625,16.06,169.36,169.3,16.06]
["bitfinex","SOLUSD",1722512499919,0.17,169.35,169.3,16.06]
["bitfinex","SOLUSD",1722512500712,0.17,169.35,169.31,16.06]
["bitfinex","SOLUSD",1722512503004,22.3903,169.41,169.33,16.06]
["bitfinex","SOLUSD",1722512503204,22.4469,169.45,169.38,16.06]
["bitfinex","SOLUSD",1722512503412,12.2883,169.45,169.38,16.06]
["bitfinex","SOLUSD",1722512503720,16.06,169.44,169.38,16.06]
["bitfinex","SOLUSD",1722512503893,21.9618,169.44,169.37,16.06]
["bitfinex","SOLUSD",1722512504094,16.06,169.44,169.38,16.06]
["bitfinex","SOLUSD",1722512504323,6.3869,169.45,169.39,16.06]
["bitfinex","SOLUSD",1722512504513,22.4469,169.45,169.38,16.06]
["bitfinex","SOLUSD",1722512504700,16.06,169.42,169.36,16.06]
["bitfinex","SOLUSD",1722512505196,16.06,169.43,169.37,16.06]
["bitfinex","SOLUSD",1722512505396,0.17,169.42,169.38,16.06]
["bitfinex","SOLUSD",1722512505824,61.23,169.43,169.37,16.06]
["bitfinex","SOLUSD",1722512507028,45.17,169.43,169.37,16.06]
["bitfinex","SOLUSD",1722512507529,61.23,169.43,169.37,16.06]
["bitfinex","SOLUSD",1722512509824,16.06,169.42,169.36,16.06]
["bitfinex","SOLUSD",1722512510025,45.17,169.41,169.36,16.06]
["bitfinex","SOLUSD",1722512510402,0.17,169.41,169.36,16.06]
["bitfinex","SOLUSD",1722512511119,0.17,169.41,169.37,16.06]
["bitfinex","SOLUSD",1722512511322,21.29107195,169.46,169.39,16.06]
["bitfinex","SOLUSD",1722512511620,31.2071,169.46,169.39,16.06]
["bitfinex","SOLUSD",1722512511824,15.1471,169.46,169.4,16.06]
["bitfinex","SOLUSD",1722512512424,16.06,169.47,169.41,16.06]
["bitfinex","SOLUSD",1722512513421,22.35778966,169.5,169.44,16.06]
["bitfinex","SOLUSD",1722512513422,32.261,169.5,169.44,16.06]
["bitfinex","SOLUSD",1722512513628,16.201,169.5,169.44,16.06]
["bitfinex","SOLUSD",1722512513831,32.261,169.5,169.44,16.06]
["bitfinex","SOLUSD",1722512515105,45.0,169.49,169.44,16.06]
["bitfinex","SOLUSD",1722512515504,61.06,169.49,169.43,16.06]
["bitfinex","SOLUSD",1722512515929,0.17,169.48,169.43,16.06]
["bitfinex","SOLUSD",1722512517808,0.17,169.48,169.44,16.06]
["bitfinex","SOLUSD",1722512525238,0.17,169.48,169.42,16.06]
["bitfinex","SOLUSD",1722512525440,16.23,169.48,169.41,16.06]
["bitfinex","SOLUSD",1722512525628,0.17,169.48,169.42,16.06]
["bitfinex","SOLUSD",1722512525941,0.17,169.49,169.44,16.06]
["bitfinex","SOLUSD",1722512526129,16.06,169.48,169.42,16.06]
["bitfinex","SOLUSD",1722512526322,45.17,169.47,169.42,16.06]
["bitfinex","SOLUSD",1722512526536,16.06,169.46,169.4,16.06]
["bitfinex","SOLUSD",1722512526838,0.17,169.45,169.4,16.06]
["bitfinex","SOLUSD",1722512527813,0.17,169.45,169.38,6.1665]
["bitfinex","SOLUSD",1722512528036,16.06,169.44,169.38,16.06]
["bitfinex","SOLUSD",1722512528232,45.17,169.45,169.34,6.4544]
["bitfinex","SOLUSD",1722512528233,0.17,169.43,169.36,1.18056629]
["bitfinex","SOLUSD",1722512528440,45.17,169.45,169.4,16.06]
["bitfinex","SOLUSD",1722512529243,45.17,169.45,169.39,16.06]
["bitfinex","SOLUSD",1722512529827,61.23,169.45,169.39,16.06]
["bitfinex","SOLUSD",1722512532134,45.17,169.45,169.39,16.06]
["bitfinex","SOLUSD",1722512532421,32.261,169.5,169.43,16.06]
["bitfinex","SOLUSD",1722512532648,16.201,169.5,169.45,16.06]
["bitfinex","SOLUSD",1722512533043,16.201,169.5,169.44,16.06]
["bitfinex","SOLUSD",1722512533918,16.201,169.5,169.45,16.06]
["bitfinex","SOLUSD",1722512534445,16.201,169.5,169.46,16.06]
["bitfinex","SOLUSD",1722512534643,16.201,169.5,169.45,16.06]
["bitfinex","SOLUSD",1722512535322,16.201,169.5,169.44,16.06]
["bitfinex","SOLUSD",1722512535530,16.201,169.5,169.45,16.06]
["bitfinex","SOLUSD",1722512536026,16.201,169.5,169.44,16.06]
["bitfinex","SOLUSD",1722512536227,0.17,169.49,169.44,16.06]
["bitfinex","SOLUSD",1722512538044,16.06,169.52,169.46,16.06]
["bitfinex","SOLUSD",1722512538231,22.2963,169.53,169.47,16.06]
["bitfinex","SOLUSD",1722512538432,16.06,169.52,169.46,16.06]
["bitfinex","SOLUSD",1722512538627,16.06,169.51,169.45,16.06]
["bitfinex","SOLUSD",1722512538820,16.06,169.52,169.45,16.06]
["bitfinex","SOLUSD",1722512539021,22.2963,169.53,169.47,16.06]
["bitfinex","SOLUSD",1722512539221,22.2963,169.53,169.41,15.9264]
["bitfinex","SOLUSD",1722512539222,16.06,169.54,169.48,17.24000555]
["bitfinex","SOLUSD",1722512539424,22.15659292,169.55,169.5,16.06]
["bitfinex","SOLUSD",1722512539425,16.0011,169.55,169.5,16.06]
["bitfinex","SOLUSD",1722512539728,22.2056,169.57,169.5,16.06]
["bitfinex","SOLUSD",1722512539934,6.1456,169.57,169.52,16.06]
["bitfinex","SOLUSD",1722512540237,12.05100908,169.58,169.52,16.06]
["bitfinex","SOLUSD",1722512540626,5.897,169.58,169.52,16.06]
["bitfinex","SOLUSD",1722512540830,21.957,169.58,169.52,16.06]
["bitfinex","SOLUSD",1722512541432,16.23,169.57,169.51,16.06]
["bitfinex","SOLUSD",1722512541939,0.17,169.57,169.52,16.06]
["bitfinex","SOLUSD",1722512542327,16.23,169.57,169.51,16.06]
["bitfinex","SOLUSD",1722512542549,45.0,169.56,169.51,16.06]
["bitfinex","SOLUSD",1722512542734,0.17,169.55,169.51,16.06]
["bitfinex","SOLUSD",1722512543535,16.06,169.6,169.54,16.06]
["bitfinex","SOLUSD",1722512543827,21.9563,169.6,169.54,16.06]
["bitfinex","SOLUSD",1722512544032,16.06,169.58,169.52,16.06]
["bitfinex","SOLUSD",1722512544529,21.9566,169.59,169.52,16.06]
["bitfinex","SOLUSD",1722512544731,21.9563,169.6,169.54,16.06]
["bitfinex","SOLUSD",1722512545180,21.9559,169.61,169.54,16.06]
["bitfinex","SOLUSD",1722512545533,21.73367376,169.63,169.53,16.06]
["bitfinex","SOLUSD",1722512545534,16.06,169.59,169.53,16.06]
["bitfinex","SOLUSD",1722512545737,16.06,169.59,169.52,16.06]
["bitfinex","SOLUSD",1722512546063,16.06,169.59,169.47,22.1355]
["bitfinex","SOLUSD",1722512546064,16.06,169.59,169.53,16.06]
["bitfinex","SOLUSD",1722512546231,21.9563,169.6,169.54,16.06]
["bitfinex","SOLUSD",1722512546429,45.17,169.59,169.54,16.06]
["bitfinex","SOLUSD",1722512546846,16.06,169.58,169.52,16.06]
["bitfinex","SOLUSD",1722512547052,0.17,169.57,169.52,16.06]
["bitfinex","SOLUSD",1722512548038,0.17,169.57,169.53,16.06]
["bitfinex","SOLUSD",1722512548338,0.17,169.58,169.53,16.06]
["bitfinex","SOLUSD",1722512549862,0.17,169.58,169.54,16.06]
["bitfinex","SOLUSD",1722512551659,27.62907376,169.63,169.55,17.2395947]
["bitfinex","SOLUSD",1722512551868,6.15307376,169.63,169.59,16.06]
["bitfinex","SOLUSD",1722512552159,6.15307376,169.63,169.54,15.9451]
["bitfinex","SOLUSD",1722512552160,16.06,169.64,169.58,16.06]
["bitfinex","SOLUSD",1722512552349,16.06,169.64,169.54,15.9451]
["bitfinex","SOLUSD",1722512552350,16.06,169.64,169.57,16.06]
["bitfinex","SOLUSD",1722512552687,16.06,169.65,169.59,16.06]
["bitfinex","SOLUSD",1722512553168,22.37328681,169.67,169.6,17.23914727]
["bitfinex","SOLUSD",1722512553169,32.2814,169.67,169.6,17.23914727]
["bitfinex","SOLUSD",1722512553463,38.1752,169.67,169.6,17.23914727]
["bitfinex","SOLUSD",1722512554469,16.06,169.67,169.61,16.06]
["bitfinex","SOLUSD",1722512554637,21.9535,169.68,169.62,16.06]
["bitfinex","SOLUSD",1722512555461,16.06,169.68,169.62,16.06]
["bitfinex","SOLUSD",1722512556351,16.06,169.67,169.61,16.06]
["bitfinex","SOLUSD",1722512556873,0.17,169.66,169.62,17.23894786]
["bitfinex","SOLUSD",1722512557042,0.17,169.66,169.63,16.06]
["bitfinex","SOLUSD",1722512557237,0.17,169.66,169.64,1.17890611]
["bitfinex","SOLUSD",1722512557567,16.06,169.7,169.64,17.23890611]
["bitfinex","SOLUSD",1722512557863,16.06,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512558252,21.9528,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512558477,21.9532,169.69,169.63,16.06]
["bitfinex","SOLUSD",1722512558844,0.17,169.68,169.63,16.06]
["bitfinex","SOLUSD",1722512559861,0.17,169.68,169.61,16.5404]
["bitfinex","SOLUSD",1722512559862,22.1235,169.68,169.62,16.06]
["bitfinex","SOLUSD",1722512560189,0.17,169.68,169.63,16.06]
["bitfinex","SOLUSD",1722512560374,0.17,169.68,169.64,17.23879436]
["bitfinex","SOLUSD",1722512560544,20.8976,169.71,169.64,16.06]
["bitfinex","SOLUSD",1722512560745,21.9528,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512560975,21.9528,169.7,169.63,16.06]
["bitfinex","SOLUSD",1722512561657,16.06,169.7,169.64,17.23877762]
["bitfinex","SOLUSD",1722512561859,0.17,169.69,169.64,17.23877762]
["bitfinex","SOLUSD",1722512562051,0.17,169.7,169.64,17.23877762]
["bitfinex","SOLUSD",1722512562257,16.23,169.7,169.64,17.23877762]
["bitfinex","SOLUSD",1722512562556,16.23,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512562557,22.1227,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512562756,16.23,169.7,169.65,1.17876684]
["bitfinex","SOLUSD",1722512563158,16.23,169.7,169.64,16.06]
["bitfinex","SOLUSD",1722512563870,0.17,169.7,169.67,16.06]
["bitfinex","SOLUSD",1722512564448,0.17,169.7,169.68,16.06]
["bitfinex","SOLUSD",1722512564980,32.3703,169.75,169.69,16.06]
["bitfinex","SOLUSD",1722512566078,16.3103,169.75,169.69,16.06]
["bitfinex","SOLUSD",1722512566247,16.06,169.75,169.69,16.06]
["bitfinex","SOLUSD",1722512566452,16.06,169.75,169.64,6.205]
["bitfinex","SOLUSD",1722512566453,5.8902,169.78,169.71,16.06]
["bitfinex","SOLUSD",1722512566664,16.06,169.78,169.71,16.06]
["bitfinex","SOLUSD",1722512566862,16.06,169.78,169.72,16.06]
["bitfinex","SOLUSD",1722512567645,16.06,169.76,169.7,16.06]
["bitfinex","SOLUSD",1722512567850,0.17,169.75,169.7,16.06]
["bitfinex","SOLUSD",1722512568476,45.17,169.76,169.7,16.06]
["bitfinex","SOLUSD",1722512569473,16.06,169.74,169.67,31.8874]
["bitfinex","SOLUSD",1722512569687,61.23,169.73,169.64,6.205]
["bitfinex","SOLUSD",1722512569979,61.23,169.73,169.66,16.06]
["bitfinex","SOLUSD",1722512571280,61.23,169.73,169.67,16.06]
["bitfinex","SOLUSD",1722512574281,0.17,169.73,169.68,16.06]
["bitfinex","SOLUSD",1722512574961,0.17,169.73,169.67,16.06]
["bitfinex","SOLUSD",1722512575162,61.23,169.73,169.67,16.06]
["bitfinex","SOLUSD",1722512575659,16.6235,169.79,169.72,16.06]
["bitfinex","SOLUSD",1722512575969,16.06,169.78,169.72,16.06]
["bitfinex","SOLUSD",1722512576169,16.6235,169.79,169.73,16.06]
["bitfinex","SOLUSD",1722512576374,32.6835,169.79,169.73,16.06]
["bitfinex","SOLUSD",1722512576765,16.06,169.8,169.74,16.06]
["bitfinex","SOLUSD",1722512577775,6.1764,169.81,169.7,16.4861]
["bitfinex","SOLUSD",1722512577776,16.06,169.82,169.75,17.23816126]
["bitfinex","SOLUSD",1722512577994,16.06,169.82,169.75,16.06]
["bitfinex","SOLUSD",1722512578293,22.29765813,169.83,169.77,16.06]
["bitfinex","SOLUSD",1722512578294,22.20915813,169.83,169.77,16.06]
["bitfinex","SOLUSD",1722512578964,22.20915813,169.83,169.76,16.06]
["bitfinex","SOLUSD",1722512579197,6.14915813,169.83,169.76,16.06]
["bitfinex","SOLUSD",1722512579494,16.06,169.83,169.77,16.06]
["bitfinex","SOLUSD",1722512580498,45.0,169.82,169.77,16.06]
["bitfinex","SOLUSD",1722512580665,45.0,169.82,169.78,16.06]
["bitfinex","SOLUSD",1722512580866,45.0,169.83,169.78,16.06]
["bitfinex","SOLUSD",1722512581282,16.06,169.84,169.78,16.06]
["bitfinex","SOLUSD",1722512581479,16.7362847,169.87,169.79,16.06]
["bitfinex","SOLUSD",1722512581687,16.7362847,169.87,169.8,16.06]
["bitfinex","SOLUSD",1722512581688,16.06,169.86,169.8,16.06]
["bitfinex","SOLUSD",1722512582884,0.17,169.85,169.8,16.06]
["bitfinex","SOLUSD",1722512583992,0.17,169.85,169.72,5.915]
["bitfinex","SOLUSD",1722512583993,16.06,169.81,169.72,16.3051]
["bitfinex","SOLUSD",1722512584200,16.23,169.8,169.73,16.06]
["bitfinex","SOLUSD",1722512584369,0.17,169.8,169.75,16.06]
["bitfinex","SOLUSD",1722512584580,0.17,169.8,169.76,16.06]
["bitfinex","SOLUSD",1722512585276,0.17,169.8,169.72,16.3051]
["bitfinex","SOLUSD",1722512586292,0.17,169.8,169.73,20.0]
["bitfinex","SOLUSD",1722512586684,0.17,169.8,169.72,16.3051]
["bitfinex","SOLUSD",1722512587394,0.17,169.8,169.69,1.17807852]
["bitfinex","SOLUSD",1722512587710,45.17,169.8,169.68,33.22821426]
["bitfinex","SOLUSD",1722512588075,45.17,169.8,169.68,33.22807809]
["bitfinex","SOLUSD",1722512588768,45.17,169.8,169.69,20.0]
["bitfinex","SOLUSD",1722512588979,45.17,169.8,169.7,1.17822242]
["bitfinex","SOLUSD",1722512589578,45.17,169.8,169.69,20.0]
["bitfinex","SOLUSD",1722512593506,45.17,169.8,169.71,32.05]
["bitfinex","SOLUSD",1722512593801,45.17,169.8,169.72,1.17809181]
["bitfinex","SOLUSD",1722512596292,45.17,169.8,169.71,32.05]
["bitfinex","SOLUSD",1722512596880,0.17,169.8,169.72,1.17809649]
["bitfinex","SOLUSD",1722512597403,0.17,169.8,169.71,32.05]
["bitfinex","SOLUSD",1722512597997,0.17,169.8,169.72,15.6301]
["bitfinex","SOLUSD",1722512598201,6.15335658,169.86,169.75,32.05]
["bitfinex","SOLUSD",1722512598390,16.7362847,169.87,169.76,21.17758752]
["bitfinex","SOLUSD",1722512600088,16.7362847,169.87,169.76,20.0]
["bitfinex","SOLUSD",1722512600587,0.17,169.86,169.76,20.0]
["bitfinex","SOLUSD",1722512601707,45.17,169.86,169.76,20.0]
["bitfinex","SOLUSD",1722512602307,45.17,169.86,169.77,1.17771667]
["bitfinex","SOLUSD",1722512602509,0.17,169.86,169.77,1.17771667]
["bitfinex","SOLUSD",1722512602806,0.17,169.86,169.76,20.0]
["bitfinex","SOLUSD",1722512603611,45.17,169.86,169.76,20.0]
["bitfinex","SOLUSD",1722512607210,61.19,169.86,169.8,16.02]
["bitfinex","SOLUSD",1722512607880,61.19,169.86,169.79,16.02]
["bitfinex","SOLUSD",1722512608495,16.02,169.85,169.79,16.02]
["bitfinex","SOLUSD",1722512608695,0.17,169.84,169.79,16.02]
["bitfinex","SOLUSD",1722512609990,0.17,169.84,169.78,16.02]
["bitfinex","SOLUSD",1722512610398,0.17,169.84,169.79,16.02]
["bitfinex","SOLUSD",1722512610782,61.19,169.84,169.78,16.02]
["bitfinex","SOLUSD",1722512610985,0.17,169.84,169.78,16.02]
["bitfinex","SOLUSD",1722512611202,45.17,169.84,169.78,16.02]
["bitfinex","SOLUSD",1722512611399,61.19,169.84,169.78,16.02]
["bitfinex","SOLUSD",1722512611602,16.02,169.83,169.77,16.02]
["bitfinex","SOLUSD",1722512611804,0.17,169.82,169.77,16.02]
["bitfinex","SOLUSD",1722512612009,0.17,169.82,169.78,16.02]
["bitfinex","SOLUSD",1722512612400,0.17,169.83,169.78,16.02]
["bitfinex","SOLUSD",1722512615217,0.17,169.83,169.79,16.02]
["bitfinex","SOLUSD",1722512616199,16.02,169.86,169.8,16.02]
["bitfinex","SOLUSD",1722512617431,0.17,169.85,169.79,16.02]
["bitfinex","SOLUSD",1722512618115,0.17,169.85,169.8,16.02]
["bitfinex","SOLUSD",1722512618429,0.17,169.86,169.81,17.19758252]
["bitfinex","SOLUSD",1722512618618,0.17,169.86,169.81,16.02]
["bitfinex","SOLUSD",1722512618931,0.17,169.86,169.8,16.02]
["bitfinex","SOLUSD",1722512619933,0.17,169.86,169.81,16.02]
["bitfinex","SOLUSD",1722512620243,0.17,169.86,169.82,16.02]
["bitfinex","SOLUSD",1722512622905,0.17,169.86,169.83,17.19757316]
["bitfinex","SOLUSD",1722512623424,0.17,169.86,169.84,16.02]
["bitfinex","SOLUSD",1722512625330,0.17,169.86,169.83,16.02]
["bitfinex","SOLUSD",1722512627537,0.17,169.86,169.79,1.17746431]
["bitfinex","SOLUSD",1722512627711,0.17,169.86,169.83,16.02]
["bitfinex","SOLUSD",1722512630252,0.17,169.86,169.84,16.02]
["bitfinex","SOLUSD",1722512630541,0.17,169.86,169.83,16.02]
["bitfinex","SOLUSD",1722512631216,0.7924847,169.87,169.79,27.08446431]
["bitfinex","SOLUSD",1722512631421,6.14913094,169.94,169.86,16.02]
["bitfinex","SOLUSD",1722512631632,31.3574,169.96,169.92,16.02]
["bitfinex","SOLUSD",1722512631633,15.3374,169.96,169.92,16.02]
["bitfinex","SOLUSD",1722512631852,15.3374,169.96,169.91,16.02]
["bitfinex","SOLUSD",1722512632349,15.3374,169.96,169.92,16.02]
["bitfinex","SOLUSD",1722512633056,6.0234,169.98,169.92,16.02]
["bitfinex","SOLUSD",1722512633256,6.0234,169.98,169.94,16.02]
["bitfinex","SOLUSD",1722512633549,16.5788,170.0,169.94,16.02]
["bitfinex","SOLUSD",1722512634152,32.5988,170.0,169.94,16.02]
["bitfinex","SOLUSD",1722512634444,16.5788,170.0,169.94,16.02]
["bitfinex","SOLUSD",1722512634649,16.5788,170.0,169.95,16.02]
["bitfinex","SOLUSD",1722512634853,16.5788,170.0,169.96,16.02]
["bitfinex","SOLUSD",1722512636457,16.5788,170.0,169.93,16.02]
["bitfinex","SOLUSD",1722512636458,32.5988,170.0,169.93,16.02]
["bitfinex","SOLUSD",1722512636954,0.17,169.99,169.93,16.02]
["bitfinex","SOLUSD",1722512637558,0.17,169.99,169.95,16.02]
["bitfinex","SOLUSD",1722512638845,0.17,169.99,169.96,16.02]
["bitfinex","SOLUSD",1722512639246,0.17,169.99,169.97,16.02]
["bitfinex","SOLUSD",1722512639428,0.17,169.99,169.98,16.02]
["bitfinex","SOLUSD",1722512640148,17.2347847,170.04,169.98,16.02]
["bitfinex","SOLUSD",1722512640355,33.2547847,170.04,169.98,16.02]
["bitfinex","SOLUSD",1722512640651,16.02,170.03,169.92,6.4821]
["bitfinex","SOLUSD",1722512640952,16.02,170.01,169.94,16.02]
["bitfinex","SOLUSD",1722512641144,23.1156847,170.04,169.94,16.02]
["bitfinex","SOLUSD",1722512641340,16.02,170.01,169.95,16.02]
["bitfinex","SOLUSD",1722512641540,17.2347847,170.04,169.96,16.02]
["bitfinex","SOLUSD",1722512641541,16.02,170.02,169.96,16.02]
["bitfinex","SOLUSD",1722512641933,0.17,170.01,169.96,16.02]
["bitfinex","SOLUSD",1722512642237,0.17,170.01,169.97,16.02]
["bitfinex","SOLUSD",1722512642445,0.17,170.02,169.97,16.02]
["bitfinex","SOLUSD",1722512643537,0.17,170.02,169.96,16.02]
["bitfinex","SOLUSD",1722512644745,0.7924847,170.04,170.0,16.02]
["bitfinex","SOLUSD",1722512645142,0.7924847,170.04,169.99,16.02]
["bitfinex","SOLUSD",1722512646456,0.17,170.03,169.98,16.02]
["bitfinex","SOLUSD",1722512646666,0.17,170.03,169.99,16.02]
["bitfinex","SOLUSD",1722512648342,0.17,170.03,170.0,16.02]
["bitfinex","SOLUSD",1722512648669,0.17,170.03,170.01,17.19635602]
["bitfinex","SOLUSD",1722512649365,0.17,170.03,170.01,16.02]
["bitfinex","SOLUSD",1722512650132,0.17,170.03,170.0,16.02]
["bitfinex","SOLUSD",1722512650855,0.7924847,170.04,170.02,16.02]
["bitfinex","SOLUSD",1722512651363,0.7924847,170.04,170.0,21.927]
["bitfinex","SOLUSD",1722512652550,0.7924847,170.04,170.02,16.02]
["bitfinex","SOLUSD",1722512653261,0.7924847,170.04,169.98,6.1272]
["bitfinex","SOLUSD",1722512653447,0.7924847,170.04,170.01,16.02]
["bitfinex","SOLUSD",1722512656038,0.7924847,170.04,170.02,16.02]
["bitfinex","SOLUSD",1722512656442,0.7924847,170.04,170.03,16.02]
["bitfinex","SOLUSD",1722512659879,0.7924847,170.04,170.01,16.02]
["bitfinex","SOLUSD",1722512661359,0.7924847,170.04,170.02,17.19615074]
["bitfinex","SOLUSD",1722512661545,0.7924847,170.04,169.98,6.1272]
["bitfinex","SOLUSD",1722512661759,0.7924847,170.04,170.01,16.02]
["bitfinex","SOLUSD",1722512662059,0.7924847,170.04,170.03,16.02]
["bitfinex","SOLUSD",1722512682655,0.7924847,170.04,170.03,17.19595167]
["bitfinex","SOLUSD",1722512682869,0.7924847,170.04,170.03,16.02]
["bitfinex","SOLUSD",1722512684965,0.7924847,170.04,170.03,17.19593898]
["bitfinex","SOLUSD",1722512687799,0.7924847,170.04,170.03,37.19593898]
["bitfinex","SOLUSD",1722512688276,15.4609,170.14,170.03,53.27153898]
["bitfinex","SOLUSD",1722512688472,0.17,170.13,170.08,16.02]
["bitfinex","SOLUSD",1722512689061,15.4609,170.14,170.08,16.02]
["bitfinex","SOLUSD",1722512689276,15.4609,170.14,170.03,36.0756]
["bitfinex","SOLUSD",1722512689595,31.4809,170.14,170.08,16.02]
["bitfinex","SOLUSD",1722512690481,0.17,170.13,170.08,16.02]
["bitfinex","SOLUSD",1722512690991,16.02,170.12,170.03,36.0756]
["bitfinex","SOLUSD",1722512691288,16.19,170.11,170.05,16.02]
["bitfinex","SOLUSD",1722512691483,0.17,170.1,170.05,16.02]
["bitfinex","SOLUSD",1722512691864,0.17,170.1,170.06,16.02]
["bitfinex","SOLUSD",1722512692063,0.17,170.11,170.06,16.02]
["bitfinex","SOLUSD",1722512692378,0.17,170.11,170.05,16.02]
["bitfinex","SOLUSD",1722512693083,0.17,170.11,170.06,16.02]
["bitfinex","SOLUSD",1722512693462,0.17,170.11,170.04,20.0]
["bitfinex","SOLUSD",1722512693680,0.17,170.11,170.06,16.02]
["bitfinex","SOLUSD",1722512693865,0.17,170.11,170.07,17.19585198]
["bitfinex","SOLUSD",1722512694076,0.17,170.11,170.07,16.02]
["bitfinex","SOLUSD",1722512694466,0.17,170.12,170.07,16.02]
["bitfinex","SOLUSD",1722512694686,0.17,170.13,170.08,1.17574839]
["bitfinex","SOLUSD",1722512694890,0.17,170.13,170.08,17.19574845]
["bitfinex","SOLUSD",1722512695197,6.14101333,170.18,170.12,16.02]
["bitfinex","SOLUSD",1722512695369,16.8124847,170.2,170.14,16.02]
["bitfinex","SOLUSD",1722512695569,16.02,170.17,170.1,16.02]
["bitfinex","SOLUSD",1722512695767,16.02,170.16,170.1,16.02]
["bitfinex","SOLUSD",1722512695969,16.02,170.16,170.06,6.2906]
["bitfinex","SOLUSD",1722512696169,0.7924847,170.2,170.1,16.02]
["bitfinex","SOLUSD",1722512696389,16.02,170.17,170.1,16.02]
["bitfinex","SOLUSD",1722512696595,16.02,170.16,170.1,16.02]
["bitfinex","SOLUSD",1722512696768,16.02,170.15,170.09,21.927]
["bitfinex","SOLUSD",1722512696974,16.02,170.15,170.09,16.02]
["bitfinex","SOLUSD",1722512697818,16.02,170.15,170.06,6.2906]
["bitfinex","SOLUSD",1722512698001,0.17,170.14,170.09,16.02]
["bitfinex","SOLUSD",1722512698167,0.17,170.14,170.1,16.02]
["bitfinex","SOLUSD",1722512698682,16.19,170.15,170.09,16.02]
["bitfinex","SOLUSD",1722512699172,16.02,170.12,170.05,15.8009]
["bitfinex","SOLUSD",1722512699501,16.19,170.11,170.05,16.02]
["bitfinex","SOLUSD",1722512699680,16.19,170.11,170.05,21.927]
["bitfinex","SOLUSD",1722512700192,0.17,170.11,170.02,6.0598]
["bitfinex","SOLUSD",1722512700396,16.02,170.1,170.03,16.02]
["bitfinex","SOLUSD",1722512700569,0.17,170.09,170.03,21.927]
["bitfinex","SOLUSD",1722512700772,0.17,170.09,170.03,16.02]
["bitfinex","SOLUSD",1722512701088,16.02,170.08,170.02,16.02]
["bitfinex","SOLUSD",1722512701295,0.17,170.07,170.03,16.02]
["bitfinex","SOLUSD",1722512701483,0.17,170.09,170.04,16.02]
["bitfinex","SOLUSD",1722512702005,0.17,170.1,170.04,16.02]
["bitfinex","SOLUSD",1722512702878,16.02,170.08,170.01,16.5414]
["bitfinex","SOLUSD",1722512703196,0.17,170.1,170.0,16.02]
["bitfinex","SOLUSD",1722512703197,16.19,170.07,170.0,16.02]
["bitfinex","SOLUSD",1722512703403,0.17,170.06,170.01,16.02]
["bitfinex","SOLUSD",1722512703605,0.17,170.06,170.02,1.17616292]
["bitfinex","SOLUSD",1722512703803,0.17,170.06,170.0,5.907]
["bitfinex","SOLUSD",1722512704180,0.17,170.07,170.0,5.907]
["bitfinex","SOLUSD",1722512704476,16.19,170.07,169.99,20.0]
["bitfinex","SOLUSD",1722512704673,16.02,170.05,169.98,20.0]
["bitfinex","SOLUSD",1722512704876,0.17,170.07,170.0,16.02]
["bitfinex","SOLUSD",1722512704877,0.17,170.04,170.0,16.02]
["bitfinex","SOLUSD",1722512705074,16.19,170.07,170.01,1.17626772]
["bitfinex","SOLUSD",1722512705595,16.19,170.07,170.01,17.19626772]
["bitfinex","SOLUSD",1722512705801,0.17,170.07,170.02,16.02]
["bitfinex","SOLUSD",1722512706004,22.869,170.13,170.06,16.02]
["bitfinex","SOLUSD",1722512706206,38.889,170.13,170.07,17.19584518]
["bitfinex","SOLUSD",1722512706377,38.889,170.13,170.07,16.02]
["bitfinex","SOLUSD",1722512706787,16.5423,170.13,170.07,16.02]
["bitfinex","SOLUSD",1722512707088,12.33977962,170.17,170.09,16.02]
["bitfinex","SOLUSD",1722512707300,16.02,170.15,170.09,16.02]
["bitfinex","SOLUSD",1722512707689,16.02,170.15,170.04,15.7492]
["bitfinex","SOLUSD",1722512707690,16.02,170.14,170.08,16.02]
["bitfinex","SOLUSD",1722512708194,0.17,170.13,170.07,21.927]
["bitfinex","SOLUSD",1722512708401,16.19,170.13,170.07,16.02]
["bitfinex","SOLUSD",1722512708706,16.02,170.11,170.02,6.4671]
["bitfinex","SOLUSD",1722512708904,0.17,170.1,170.04,16.02]
["bitfinex","SOLUSD",1722512709106,0.17,170.1,170.06,16.02]
["bitfinex","SOLUSD",1722512709312,0.17,170.1,170.06,17.19582793]
["bitfinex","SOLUSD",1722512709519,0.17,170.1,170.07,17.19583322]
["bitfinex","SOLUSD",1722512709691,16.02,170.09,170.01,8.77896404]
["bitfinex","SOLUSD",1722512709892,0.17,170.08,170.03,16.02]
["bitfinex","SOLUSD",1722512710191,16.19,170.08,170.0,23.87605055]
["bitfinex","SOLUSD",1722512710509,16.02,170.07,170.01,16.02]
["bitfinex","SOLUSD",1722512710685,0.17,170.06,170.02,17.1961516]
["bitfinex","SOLUSD",1722512710885,16.19,170.08,170.02,17.1961516]
["bitfinex","SOLUSD",1722512711184,16.19,170.08,170.02,16.02]
["bitfinex","SOLUSD",1722512712111,0.17,170.08,170.03,16.02]
["bitfinex","SOLUSD",1722512712912,16.02,170.07,170.01,16.02]
["bitfinex","SOLUSD",1722512713094,0.17,170.06,170.01,16.02]
["bitfinex","SOLUSD",1722512713692,0.17,170.07,170.01,16.02]
["bitfinex","SOLUSD",1722512713890,0.17,170.07,170.02,17.19615374]
["bitfinex","SOLUSD",1722512714596,0.17,170.07,170.02,16.02]
["bitfinex","SOLUSD",1722512714905,16.19,170.07,170.01,16.02]
["bitfinex","SOLUSD",1722512715585,21.9006,170.05,169.97,8.7865223]
["bitfinex","SOLUSD",1722512715791,16.19,170.04,169.98,16.02]
["bitfinex","SOLUSD",1722512716494,0.17,170.04,169.99,16.02]
["bitfinex","SOLUSD",1722512716693,0.17,170.04,170.0,17.19630979]
["bitfinex","SOLUSD",1722512716895,0.17,170.05,170.0,16.02]
["bitfinex","SOLUSD",1722512717684,16.19,170.05,169.99,16.02]
["bitfinex","SOLUSD",1722512717889,0.17,170.05,170.0,1.17631838]
["bitfinex","SOLUSD",1722512718308,0.17,170.05,170.0,17.19631838]
["bitfinex","SOLUSD",1722512718524,16.02,170.08,170.01,16.02]
["bitfinex","SOLUSD",1722512718818,16.02,170.08,170.02,17.19612147]
["bitfinex","SOLUSD",1722512719025,16.02,170.08,170.02,16.02]
["bitfinex","SOLUSD",1722512719394,16.02,170.08,170.03,1.17607476]
["bitfinex","SOLUSD",1722512719601,16.02,170.09,170.03,17.19607476]
["bitfinex","SOLUSD",1722512719912,16.02,170.09,170.04,1.17604593]
["bitfinex","SOLUSD",1722512720095,16.02,170.08,169.97,8.79584618]
["bitfinex","SOLUSD",1722512720423,22.4481,170.1,170.03,16.02]
["bitfinex","SOLUSD",1722512720613,38.4681,170.1,170.04,1.17598723]
["bitfinex","SOLUSD",1722512720809,38.4681,170.1,170.05,1.17598861]
["bitfinex","SOLUSD",1722512721014,38.4681,170.1,170.04,1.17599432]
["bitfinex","SOLUSD",1722512721315,0.17,170.09,170.05,1.17598332]
["bitfinex","SOLUSD",1722512721798,16.19,170.09,170.03,16.02]
["bitfinex","SOLUSD",1722512722623,16.02,170.06,169.99,16.02]
["bitfinex","SOLUSD",1722512722837,0.17,170.05,170.0,16.02]
["bitfinex","SOLUSD",1722512723115,0.17,170.05,170.01,16.02]
["bitfinex","SOLUSD",1722512723319,0.17,170.05,169.98,20.0]
["bitfinex","SOLUSD",1722512723492,16.19,170.06,169.99,16.02]
["bitfinex","SOLUSD",1722512724900,16.02,170.05,169.99,16.02]
["bitfinex","SOLUSD",1722512725207,0.17,170.04,169.99,16.02]
["bitfinex","SOLUSD",1722512725409,16.19,170.06,169.99,16.02]
["bitfinex","SOLUSD",1722512725716,16.19,170.06,170.0,16.02]
["bitfinex","SOLUSD",1722512726514,0.17,170.06,170.01,16.02]
["bitfinex","SOLUSD",1722512726900,0.17,170.06,169.99,5.907]
["bitfinex","SOLUSD",1722512726901,0.17,170.06,170.02,16.02]
["bitfinex","SOLUSD",1722512727102,0.17,170.07,170.02,16.02]
["bitfinex","SOLUSD",1722512727608,0.17,170.07,170.03,17.19606368]
["bitfinex","SOLUSD",1722512727808,16.02,170.09,170.03,17.19606368]
["bitfinex","SOLUSD",1722512728022,16.02,170.09,170.03,16.02]
["bitfinex","SOLUSD",1722512728998,38.4681,170.1,170.03,16.02]
["bitfinex","SOLUSD",1722512729221,38.4681,170.1,170.04,17.196017]
["bitfinex","SOLUSD",1722512729428,0.17,170.09,170.05,1.17598262]
["bitfinex","SOLUSD",1722512729627,0.17,170.09,170.03,16.02]
["bitfinex","SOLUSD",1722512729936,16.19,170.09,170.03,16.02]
["bitfinex","SOLUSD",1722512730305,16.19,170.09,170.01,16.02]
["bitfinex","SOLUSD",1722512730306,16.02,170.08,170.01,16.02]
["bitfinex","SOLUSD",1722512730510,0.17,170.09,170.0,16.02]
["bitfinex","SOLUSD",1722512730511,16.19,170.07,170.0,16.02]
["bitfinex","SOLUSD",1722512730717,16.02,170.05,169.99,16.02]
["bitfinex","SOLUSD",1722512730923,0.17,170.04,169.99,16.02]
["bitfinex","SOLUSD",1722512731331,0.17,170.04,170.01,16.02]
["bitfinex","SOLUSD",1722512731536,16.02,170.07,170.01,16.02]
["bitfinex","SOLUSD",1722512731825,16.02,170.05,169.98,16.02]
["bitfinex","SOLUSD",1722512732127,0.17,170.04,169.98,16.02]
["bitfinex","SOLUSD",1722512732430,0.17,170.04,169.99,16.02]
["bitfinex","SOLUSD",1722512733013,0.17,170.04,169.97,1.17628674]
["bitfinex","SOLUSD",1722512733214,0.17,170.04,169.99,16.02]
["bitfinex","SOLUSD",1722512733412,0.17,170.04,170.0,17.19630144]
["bitfinex","SOLUSD",1722512733631,0.17,170.05,170.0,17.19630144]
["bitfinex","SOLUSD",1722512734006,0.17,170.05,170.02,16.02]
["bitfinex","SOLUSD",1722512734207,0.17,170.05,170.01,16.02]
["bitfinex","SOLUSD",1722512734407,0.17,170.05,169.99,16.02]
["bitfinex","SOLUSD",1722512734615,16.19,170.05,169.99,16.02]
["bitfinex","SOLUSD",1722512735625,16.02,170.04,169.98,16.02]
["bitfinex","SOLUSD",1722512735831,0.17,170.03,169.98,16.02]
["bitfinex","SOLUSD",1722512736537,0.17,170.04,169.98,16.02]
["bitfinex","SOLUSD",1722512737441,0.17,170.04,169.97,20.0]
["bitfinex","SOLUSD",1722512737442,0.17,170.04,169.99,16.02]
["bitfinex","SOLUSD",1722512737915,16.19,170.04,169.97,20.0]
["bitfinex","SOLUSD",1722512738109,16.19,170.04,169.98,16.02]
["bitfinex","SOLUSD",1722512738306,0.17,170.04,169.99,17.19637013]
["bitfinex","SOLUSD",1722512738529,0.17,170.04,170.0,16.02]
["bitfinex","SOLUSD",1722512738717,45.17,170.05,170.0,16.02]
["bitfinex","SOLUSD",1722512739136,0.17,170.05,170.0,16.02]
["bitfinex","SOLUSD",1722512739312,28.3272,170.1,170.01,1.17631687]
["bitfinex","SOLUSD",1722512739524,16.02,170.08,170.02,16.02]
["bitfinex","SOLUSD",1722512740042,16.02,170.09,170.03,16.02]
["bitfinex","SOLUSD",1722512740916,0.17,170.08,170.03,16.02]
["bitfinex","SOLUSD",1722512741134,0.17,170.08,170.02,16.02]
["bitfinex","SOLUSD",1722512743840,0.17,170.08,170.03,1.17613358]
["bitfinex","SOLUSD",1722512744226,16.19,170.08,170.03,1.17613358]
["bitfinex","SOLUSD",1722512744416,16.19,170.08,170.02,16.02]
["bitfinex","SOLUSD",1722512745036,16.19,170.08,170.01,16.02]
["bitfinex","SOLUSD",1722512745217,22.0696,170.08,170.01,16.02]
["bitfinex","SOLUSD",1722512746235,16.02,170.07,170.01,16.02]
["bitfinex","SOLUSD",1722512746537,0.17,170.06,170.01,16.02]
["bitfinex","SOLUSD",1722512748719,22.4481,170.1,170.03,16.02]
["bitfinex","SOLUSD",1722512748929,0.17,170.09,170.04,17.19597014]
["bitfinex","SOLUSD",1722512749333,0.17,170.09,170.04,1.17597014]
["bitfinex","SOLUSD",1722512749517,16.02,170.08,170.02,16.02]
["bitfinex","SOLUSD",1722512749717,0.17,170.07,170.01,16.02]
["bitfinex","SOLUSD",1722512749934,16.19,170.07,170.01,16.02]
["bitfinex","SOLUSD",1722512750138,16.02,170.05,169.99,16.02]
["bitfinex","SOLUSD",1722512750420,16.02,170.04,169.98,16.02]
["bitfinex","SOLUSD",1722512751037,16.02,170.04,169.97,16.02]
["bitfinex","SOLUSD",1722512751234,0.17,170.03,169.98,16.02]
["bitfinex","SOLUSD",1722512751823,16.02,170.05,169.99,16.02]
["bitfinex","SOLUSD",1722512752023,16.02,170.05,169.98,1.17637129]
["bitfinex","SOLUSD",1722512752024,16.02,170.06,170.0,16.02]
["bitfinex","SOLUSD",1722512752317,16.02,170.06,169.98,1.17637129]
["bitfinex","SOLUSD",1722512752318,16.02,170.04,169.98,16.02]
["bitfinex","SOLUSD",1722512752548,0.17,170.03,169.98,16.02]
["bitfinex","SOLUSD",1722512753549,16.19,170.03,169.96,8.78694411]
["bitfinex","SOLUSD",1722512753751,16.19,170.03,169.97,36.02]
["bitfinex","SOLUSD",1722512754048,16.02,169.98,169.91,16.02]
["bitfinex","SOLUSD",1722512754255,0.17,170.03,169.91,16.02]
["bitfinex","SOLUSD",1722512754256,16.02,169.97,169.91,16.02]
["bitfinex","SOLUSD",1722512754556,16.02,169.96,169.9,16.02]
["bitfinex","SOLUSD",1722512754756,16.19,169.98,169.91,16.02]
["bitfinex","SOLUSD",1722512755041,5.8807,170.05,169.96,16.02]
["bitfinex","SOLUSD",1722512755240,16.02,170.05,169.99,16.02]
["bitfinex","SOLUSD",1722512755538,20.0,170.09,169.92,16.02]
["bitfinex","SOLUSD",1722512755745,28.546,170.04,169.93,20.0]
["bitfinex","SOLUSD",1722512755922,16.02,170.02,169.96,16.02]
["bitfinex","SOLUSD",1722512756542,0.17,170.01,169.95,16.02]
["bitfinex","SOLUSD",1722512756942,0.17,170.01,169.96,16.02]
["bitfinex","SOLUSD",1722512757247,0.17,170.01,169.97,1.17652674]
["bitfinex","SOLUSD",1722512757429,0.17,170.02,169.96,16.02]
["bitfinex","SOLUSD",1722512757941,16.1698,170.04,169.99,16.02]
["bitfinex","SOLUSD",1722512758146,16.02,170.05,169.99,16.02]
["bitfinex","SOLUSD",1722512758540,16.02,170.06,170.0,16.02]
["bitfinex","SOLUSD",1722512759627,16.02,170.03,169.96,16.02]
["bitfinex","SOLUSD",1722512759828,16.19,170.02,169.96,16.02]
["bitfinex","SOLUSD",1722512760531,16.19,170.02,169.95,16.02]
["bitfinex","SOLUSD",1722512760731,16.19,170.02,169.93,16.02]
["bitfinex","SOLUSD",1722512760732,16.02,170.0,169.93,16.02]
["bitfinex","SOLUSD",1722512760927,15.6128,170.02,169.9,15.5058]
["bitfinex","SOLUSD",1722512760928,0.17,169.99,169.91,17.19671647]
["bitfinex","SOLUSD",1722512761135,16.19,169.99,169.93,16.02]
["bitfinex","SOLUSD",1722512761446,0.17,169.99,169.95,16.02]
["bitfinex","SOLUSD",1722512761645,0.17,170.0,169.95,16.02]
["bitfinex","SOLUSD",1722512761960,16.02,169.99,169.93,16.02]
["bitfinex","SOLUSD",1722512762147,0.17,169.98,169.94,1.17682452]
["bitfinex","SOLUSD",1722512762341,16.19,170.0,169.94,1.17682452]
["bitfinex","SOLUSD",1722512762645,16.02,169.99,169.94,1.17682452]
["bitfinex","SOLUSD",1722512762875,0.17,169.98,169.91,1.17670065]
["bitfinex","SOLUSD",1722512763027,16.19,169.98,169.91,16.02]
["bitfinex","SOLUSD",1722512763634,16.02,169.97,169.91,16.02]
["bitfinex","SOLUSD",1722512763949,0.17,169.96,169.91,16.02]
["bitfinex","SOLUSD",1722512764145,0.17,169.96,169.9,16.02]
["bitfinex","SOLUSD",1722512764452,16.19,169.96,169.9,16.02]
["bitfinex","SOLUSD",1722512764664,16.19,169.96,169.89,16.02]
["bitfinex","SOLUSD",1722512765534,0.17,169.96,169.91,16.02]
["bitfinex","SOLUSD",1722512765743,0.17,169.96,169.92,17.19692276]
["bitfinex","SOLUSD",1722512765941,0.17,169.97,169.94,16.02]
["bitfinex","SOLUSD",1722512766449,0.17,169.97,169.91,16.02]
["bitfinex","SOLUSD",1722512766833,16.19,169.97,169.91,16.02]
["bitfinex","SOLUSD",1722512767033,16.19,169.97,169.9,16.02]
["bitfinex","SOLUSD",1722512767229,16.02,169.96,169.9,16.02]
["bitfinex","SOLUSD",1722512767431,16.19,169.95,169.89,16.02]
["bitfinex","SOLUSD",1722512767653,16.02,169.94,169.88,16.02]
["bitfinex","SOLUSD",1722512767868,32.4542,169.94,169.84,8.80728813]
["bitfinex","SOLUSD",1722512768058,16.02,169.92,169.86,16.02]
["bitfinex","SOLUSD",1722512769345,16.02,169.92,169.82,24.81748813]
["bitfinex","SOLUSD",1722512769346,16.19,169.91,169.85,16.02]
["bitfinex","SOLUSD",1722512770253,16.02,169.9,169.82,21.9172]
["bitfinex","SOLUSD",1722512770558,0.17,169.91,169.83,16.02]
["bitfinex","SOLUSD",1722512770859,16.02,169.88,169.82,16.02]
["bitfinex","SOLUSD",1722512771072,16.02,169.86,169.77,15.2609]
["bitfinex","SOLUSD",1722512771367,16.02,169.85,169.77,15.2609]
["bitfinex","SOLUSD",1722512771553,0.17,169.85,169.79,16.02]
["bitfinex","SOLUSD",1722512771933,16.02,169.82,169.74,1.17761952]
["bitfinex","SOLUSD",1722512772132,6.2469,169.84,169.77,16.02]
["bitfinex","SOLUSD",1722512772328,22.2669,169.84,169.78,1.17770808]
["bitfinex","SOLUSD",1722512772552,22.2669,169.84,169.78,16.02]
["bitfinex","SOLUSD",1722512773139,0.17,169.86,169.81,16.02]
["bitfinex","SOLUSD",1722512773336,0.17,169.86,169.82,17.19756291]
["bitfinex","SOLUSD",1722512773537,16.02,169.85,169.79,16.02]
["bitfinex","SOLUSD",1722512773840,0.17,169.84,169.79,16.02]
["bitfinex","SOLUSD",1722512774440,31.2138,169.87,169.8,1.17771035]
["bitfinex","SOLUSD",1722512774744,16.19,169.86,169.77,20.0]
["bitfinex","SOLUSD",1722512774941,16.02,169.85,169.79,16.02]
["bitfinex","SOLUSD",1722512775150,0.17,169.84,169.79,16.02]
["bitfinex","SOLUSD",1722512775547,0.17,169.84,169.8,1.17769844]
["bitfinex","SOLUSD",1722512776060,0.17,169.84,169.8,17.19769844]
["bitfinex","SOLUSD",1722512776558,0.17,169.85,169.8,16.02]
["bitfinex","SOLUSD",1722512777847,0.17,169.85,169.76,16.02]
["bitfinex","SOLUSD",1722512777848,16.02,169.82,169.76,16.02]
["bitfinex","SOLUSD",1722512778245,0.17,169.81,169.73,1.17793637]
["bitfinex","SOLUSD",1722512778444,0.17,169.81,169.75,16.02]
["bitfinex","SOLUSD",1722512778647,0.17,169.81,169.76,17.19793545]
["bitfinex","SOLUSD",1722512778852,0.17,169.82,169.77,17.19789288]
["bitfinex","SOLUSD",1722512779163,0.17,169.82,169.77,1.17789288]
["bitfinex","SOLUSD",1722512779469,0.17,169.82,169.73,1.17786623]
["bitfinex","SOLUSD",1722512779649,0.17,169.82,169.74,1.17792213]
["bitfinex","SOLUSD",1722512781445,6.6504,169.88,169.78,32.05]
["bitfinex","SOLUSD",1722512781663,15.0681,169.89,169.81,32.05]
["bitfinex","SOLUSD",1722512781866,6.6657,169.93,169.82,21.17724691]
["bitfinex","SOLUSD",1722512782159,6.6657,169.93,169.83,1.17720302]
["bitfinex","SOLUSD",1722512782580,6.6657,169.93,169.84,1.17708775]
["bitfinex","SOLUSD",1722512782756,6.6657,169.93,169.84,20.0]
["bitfinex","SOLUSD",1722512783365,6.6657,169.93,169.85,1.17708157]
["bitfinex","SOLUSD",1722512783570,6.6657,169.93,169.84,20.0]
["bitfinex","SOLUSD",1722512784575,0.17,169.92,169.84,20.0]
["bitfinex","SOLUSD",1722512786184,0.17,169.92,169.82,20.0]
["bitfinex","SOLUSD",1722512786361,0.17,169.92,169.82,21.17724363]
["bitfinex","SOLUSD",1722512788065,0.17,169.92,169.82,20.0]
["bitfinex","SOLUSD",1722512788267,0.17,169.92,169.82,21.17738053]
["bitfinex","SOLUSD",1722512788473,0.17,169.92,169.83,1.17736934]
["bitfinex","SOLUSD",1722512789197,0.17,169.92,169.83,46.1771336]
["bitfinex","SOLUSD",1722512789784,0.17,169.92,169.84,20.0]
["bitfinex","SOLUSD",1722512789991,0.17,169.93,169.84,20.0]
["bitfinex","SOLUSD",1722512790576,15.0681,169.94,169.84,20.0]
["bitfinex","SOLUSD",1722512791768,15.0681,169.94,169.82,20.0]
["bitfinex","SOLUSD",1722512791990,0.17,169.93,169.83,1.17717554]
["bitfinex","SOLUSD",1722512792186,0.17,169.93,169.82,20.0]
["bitfinex","SOLUSD",1722512792587,6.0548,169.93,169.82,20.0]
["bitfinex","SOLUSD",1722512792783,6.0548,169.93,169.83,1.17740538]
["bitfinex","SOLUSD",1722512793478,0.17,169.93,169.83,1.17740538]
["bitfinex","SOLUSD",1722512793781,0.17,169.93,169.82,21.17724649]
["bitfinex","SOLUSD",1722512794279,0.17,169.93,169.83,1.17710613]
["bitfinex","SOLUSD",1722512794497,0.17,169.93,169.83,46.17710613]
["bitfinex","SOLUSD",1722512794676,0.17,169.93,169.84,52.05]
["bitfinex","SOLUSD",1722512794877,0.17,169.93,169.85,1.1770582]
["bitfinex","SOLUSD",1722512795080,15.0681,169.94,169.85,1.1770582]
["bitfinex","SOLUSD",1722512795280,15.0681,169.94,169.84,52.05]
["bitfinex","SOLUSD",1722512796699,15.0681,169.94,169.85,45.0]
["bitfinex","SOLUSD",1722512797400,15.0681,169.94,169.84,52.05]
["bitfinex","SOLUSD",1722512797601,15.0681,169.94,169.81,32.05]
["bitfinex","SOLUSD",1722512797937,0.17,169.93,169.8,5.907]
["bitfinex","SOLUSD",1722512798206,0.17,169.93,169.81,1.17742291]
["bitfinex","SOLUSD",1722512798994,6.0548,169.93,169.81,1.17742291]
["bitfinex","SOLUSD",1722512799188,6.0548,169.93,169.8,21.17734521]
["bitfinex","SOLUSD",1722512799806,5.8852,169.92,169.8,21.17734521]
["bitfinex","SOLUSD",1722512799985,0.17,169.91,169.8,21.17734521]
["bitfinex","SOLUSD",1722512800186,5.8852,169.92,169.8,21.17734521]
["bitfinex","SOLUSD",1722512800387,0.17,169.91,169.8,21.17734521]
["bitfinex","SOLUSD",1722512801115,12.4449,169.9,169.78,32.05]
["bitfinex","SOLUSD",1722512801314,12.4449,169.9,169.76,1.17741576]
["bitfinex","SOLUSD",1722512801315,15.6827,169.89,169.76,1.17741576]
["bitfinex","SOLUSD",1722512801610,15.6827,169.89,169.75,47.2444]
["bitfinex","SOLUSD",1722512801611,5.8868,169.87,169.75,47.2444]
["bitfinex","SOLUSD",1722512801788,0.17,169.88,169.75,47.2444]
["bitfinex","SOLUSD",1722512801789,0.17,169.86,169.75,47.2444]
["bitfinex","SOLUSD",1722512801990,0.17,169.88,169.75,47.2444]
["bitfinex","SOLUSD",1722512802321,0.17,169.88,169.72,5.907]
["bitfinex","SOLUSD",1722512802322,32.22,169.88,169.72,32.05]
["bitfinex","SOLUSD",1722512802611,28.6409,169.84,169.72,32.05]
["bitfinex","SOLUSD",1722512802818,0.17,169.83,169.72,32.05]
["bitfinex","SOLUSD",1722512803118,0.17,169.83,169.73,1.17794448]
["bitfinex","SOLUSD",1722512803288,0.17,169.83,169.74,1.17794466]
["bitfinex","SOLUSD",1722512803486,0.17,169.83,169.75,32.05]
["bitfinex","SOLUSD",1722512803688,1.02613327,169.9,169.76,1.17765694]
["bitfinex","SOLUSD",1722512803689,22.2519,169.88,169.76,1.17765694]
["bitfinex","SOLUSD",1722512803905,22.2519,169.88,169.77,1.1775004]
["bitfinex","SOLUSD",1722512804105,22.2519,169.88,169.76,46.17750753]
["bitfinex","SOLUSD",1722512804323,22.2519,169.88,169.77,20.0]
["bitfinex","SOLUSD",1722512804750,22.2519,169.88,169.78,32.05]
["bitfinex","SOLUSD",1722512804921,22.2519,169.88,169.79,21.17740241]
["bitfinex","SOLUSD",1722512805232,22.2519,169.88,169.8,1.17741338]
["bitfinex","SOLUSD",1722512805827,21.2125,169.92,169.81,32.05]
["bitfinex","SOLUSD",1722512806023,0.17,169.91,169.82,1.17724545]
["bitfinex","SOLUSD",1722512806218,0.17,169.91,169.83,1.17724926]
["bitfinex","SOLUSD",1722512806445,0.17,169.91,169.81,32.05]
["bitfinex","SOLUSD",1722512808327,0.17,169.91,169.82,1.17724225]
["bitfinex","SOLUSD",1722512808948,0.17,169.91,169.81,32.05]
["bitfinex","SOLUSD",1722512809954,0.17,169.91,169.79,35.5754]
["bitfinex","SOLUSD",1722512810131,6.0555,169.91,169.79,35.5754]
["bitfinex","SOLUSD",1722512810931,0.17,169.91,169.79,35.5754]
["bitfinex","SOLUSD",1722512811238,0.17,169.91,169.79,36.7528138]
["bitfinex","SOLUSD",1722512811743,0.17,169.91,169.79,35.5754]
["bitfinex","SOLUSD",1722512812248,5.8861,169.9,169.79,35.5754]
["bitfinex","SOLUSD",1722512812452,5.8865,169.88,169.76,77.05]
["bitfinex","SOLUSD",1722512812751,0.17,169.87,169.77,21.17763648]
["bitfinex","SOLUSD",1722512813557,5.8862,169.89,169.77,21.17763648]
["bitfinex","SOLUSD",1722512813558,0.17,169.88,169.77,21.17763648]
["bitfinex","SOLUSD",1722512814545,21.2125,169.92,169.78,50.907]
["bitfinex","SOLUSD",1722512814730,21.2125,169.92,169.82,32.05]
["bitfinex","SOLUSD",1722512814933,21.2125,169.92,169.83,1.17726705]
["bitfinex","SOLUSD",1722512815755,0.17,169.91,169.83,1.17726705]
["bitfinex","SOLUSD",1722512815941,21.2125,169.92,169.83,1.17726705]
["bitfinex","SOLUSD",1722512816139,21.2125,169.92,169.83,20.0]
["bitfinex","SOLUSD",1722512819834,0.17,169.91,169.83,20.0]
["bitfinex","SOLUSD",1722512820034,0.17,169.91,169.83,21.17727677]
["bitfinex","SOLUSD",1722512820230,0.17,169.91,169.83,20.0]
["bitfinex","SOLUSD",1722512820456,0.17,169.91,169.84,1.17728024]
["bitfinex","SOLUSD",1722512821155,0.17,169.91,169.83,1.17731541]
["bitfinex","SOLUSD",1722512821361,0.17,169.91,169.85,1.17731541]
["bitfinex","SOLUSD",1722512821532,0.17,169.91,169.82,32.05]
["bitfinex","SOLUSD",1722512821733,21.2125,169.92,169.82,32.05]
["bitfinex","SOLUSD",1722512821734,21.2125,169.92,169.83,21.17713154]
["bitfinex","SOLUSD",1722512821940,21.2125,169.92,169.83,20.0]
["bitfinex","SOLUSD",1722512822444,21.2125,169.92,169.84,1.17719075]
["bitfinex","SOLUSD",1722512823962,21.2125,169.92,169.83,20.0]
["bitfinex","SOLUSD",1722512824639,0.17,169.91,169.83,20.0]
["bitfinex","SOLUSD",1722512824841,6.0555,169.91,169.79,32.05]
["bitfinex","SOLUSD",1722512825552,0.17,169.91,169.79,32.05]
["bitfinex","SOLUSD",1722512826335,0.17,169.91,169.8,20.0]
["bitfinex","SOLUSD",1722512828146,0.17,169.91,169.78,20.0]
["bitfinex","SOLUSD",1722512829661,22.238533,169.92,169.8,32.05]
["bitfinex","SOLUSD",1722512829853,22.238533,169.92,169.81,20.0]
["bitfinex","SOLUSD",1722512831055,0.17,169.91,169.81,20.0]
["bitfinex","SOLUSD",1722512835165,0.17,169.91,169.81,21.17745637]
["bitfinex","SOLUSD",1722512835373,0.17,169.91,169.81,20.0]
["bitfinex","SOLUSD",1722512837156,0.17,169.91,169.81,21.17744868]
["bitfinex","SOLUSD",1722512839567,12.2407,169.88,169.75,16.9922366]
["bitfinex","SOLUSD",1722512839775,12.2407,169.88,169.75,14.68688166]
["bitfinex","SOLUSD",1722512839776,5.8869,169.87,169.75,14.68688166]
["bitfinex","SOLUSD",1722512839944,5.8869,169.87,169.73,32.05]
["bitfinex","SOLUSD",1722512839945,16.4483,169.85,169.74,5.907]
["bitfinex","SOLUSD",1722512840344,0.17,169.84,169.74,5.907]
["bitfinex","SOLUSD",1722512840541,0.17,169.84,169.7,40.84035841]
["bitfinex","SOLUSD",1722512840771,6.6639,169.82,169.68,32.05]
["bitfinex","SOLUSD",1722512841076,0.17,169.81,169.71,32.05]
["bitfinex","SOLUSD",1722512841253,6.6639,169.82,169.74,32.05]
["bitfinex","SOLUSD",1722512841455,16.4483,169.85,169.77,32.05]
["bitfinex","SOLUSD",1722512841645,16.4483,169.85,169.78,1.17766632]
["bitfinex","SOLUSD",1722512841859,16.4483,169.85,169.77,32.05]
["bitfinex","SOLUSD",1722512842061,16.4483,169.85,169.78,1.17777691]
["bitfinex","SOLUSD",1722512842251,16.4483,169.85,169.79,1.177565]
["bitfinex","SOLUSD",1722512842459,6.5985,169.88,169.8,32.05]
["bitfinex","SOLUSD",1722512842784,6.5985,169.88,169.78,20.0]
["bitfinex","SOLUSD",1722512842962,6.5985,169.88,169.79,1.17751903]
["bitfinex","SOLUSD",1722512843158,6.5985,169.88,169.8,1.17750763]
["bitfinex","SOLUSD",1722512843477,15.813,169.9,169.81,1.17739503]
["bitfinex","SOLUSD",1722512843685,15.813,169.9,169.81,33.22739503]
["bitfinex","SOLUSD",1722512843860,15.813,169.9,169.82,20.0]
["bitfinex","SOLUSD",1722512844978,0.17,169.89,169.8,21.17741444]
["bitfinex","SOLUSD",1722512845184,0.17,169.89,169.81,1.17746273]
["bitfinex","SOLUSD",1722512845358,0.17,169.89,169.77,40.83412722]
["bitfinex","SOLUSD",1722512845559,0.17,169.89,169.77,32.05]
["bitfinex","SOLUSD",1722512846884,0.17,169.89,169.78,20.0]
["bitfinex","SOLUSD",1722512848489,0.17,169.89,169.77,32.05]
["bitfinex","SOLUSD",1722512848871,0.17,169.89,169.78,1.17770108]
["bitfinex","SOLUSD",1722512849387,15.813,169.9,169.78,1.17770108]
["bitfinex","SOLUSD",1722512849583,15.813,169.9,169.8,32.05]
["bitfinex","SOLUSD",1722512849776,15.813,169.9,169.81,20.0]
["bitfinex","SOLUSD",1722512850084,15.813,169.9,169.81,21.17739568]
["bitfinex","SOLUSD",1722512850480,15.813,169.9,169.81,20.0]
["bitfinex","SOLUSD",1722512850789,0.17,169.89,169.81,20.0]
["bitfinex","SOLUSD",1722512851086,0.17,169.89,169.82,1.17743796]
["bitfinex","SOLUSD",1722512851269,0.17,169.89,169.79,20.0]
["bitfinex","SOLUSD",1722512851478,0.17,169.89,169.81,1.17743648]
["bitfinex","SOLUSD",1722512852463,0.17,169.89,169.79,20.0]
["bitfinex","SOLUSD",1722512852668,0.17,169.89,169.78,20.0]
["bitfinex","SOLUSD",1722512853187,0.17,169.89,169.75,8.78535262]
["bitfinex","SOLUSD",1722512853188,6.3535,169.87,169.75,8.78535262]
["bitfinex","SOLUSD",1722512853385,0.17,169.86,169.74,40.83535262]
["bitfinex","SOLUSD",1722512853589,15.5727,169.85,169.74,8.79078508]
["bitfinex","SOLUSD",1722512853886,0.17,169.84,169.72,8.79078508]
["bitfinex","SOLUSD",1722512854192,0.17,169.84,169.71,40.84078508]
["bitfinex","SOLUSD",1722512854570,0.17,169.84,169.71,32.05]
["bitfinex","SOLUSD",1722512854571,6.0579,169.84,169.71,32.05]
["bitfinex","SOLUSD",1722512855693,0.17,169.84,169.72,1.17809328]
["bitfinex","SOLUSD",1722512855867,0.17,169.84,169.72,21.17809328]
["bitfinex","SOLUSD",1722512856887,15.5727,169.85,169.74,32.05]
["bitfinex","SOLUSD",1722512857068,15.5727,169.85,169.75,20.0]
["bitfinex","SOLUSD",1722512857679,15.5727,169.85,169.76,1.17780803]
["bitfinex","SOLUSD",1722512857882,15.5727,169.85,169.75,20.0]
["bitfinex","SOLUSD",1722512857883,15.5727,169.85,169.77,33.22778795]
["bitfinex","SOLUSD",1722512858078,15.5727,169.85,169.78,20.0]
["bitfinex","SOLUSD",1722512858288,15.5727,169.85,169.79,1.17752551]
["bitfinex","SOLUSD",1722512858493,6.3535,169.87,169.8,32.05]
["bitfinex","SOLUSD",1722512858789,16.2967,169.89,169.83,32.05]
["bitfinex","SOLUSD",1722512858989,16.2967,169.89,169.84,1.17720256]
["bitfinex","SOLUSD",1722512859585,6.3976,169.92,169.84,21.17720256]
["bitfinex","SOLUSD",1722512860466,5.8832,169.98,169.86,32.05]
["bitfinex","SOLUSD",1722512860467,6.5675,169.96,169.86,32.05]
["bitfinex","SOLUSD",1722512860687,15.3385,169.98,169.92,32.05]
["bitfinex","SOLUSD",1722512860896,15.3385,169.98,169.93,21.17660334]
["bitfinex","SOLUSD",1722512861199,15.3385,169.98,169.93,20.0]
["bitfinex","SOLUSD",1722512861684,15.3385,169.98,169.9,20.0]
["bitfinex","SOLUSD",1722512862687,15.3385,169.98,169.91,1.17681143]
["bitfinex","SOLUSD",1722512863273,15.3385,169.98,169.89,1.17660355]
["bitfinex","SOLUSD",1722512863480,15.3385,169.98,169.89,46.17660355]
["bitfinex","SOLUSD",1722512863673,15.3385,169.98,169.9,20.0]
["bitfinex","SOLUSD",1722512865185,15.3385,169.98,169.86,5.907]
["bitfinex","SOLUSD",1722512865385,15.3385,169.98,169.87,65.0]
["bitfinex","SOLUSD",1722512865878,0.17,169.97,169.87,20.0]
["bitfinex","SOLUSD",1722512866290,0.17,169.97,169.88,1.17681137]
["bitfinex","SOLUSD",1722512866483,15.3385,169.98,169.88,1.17681137]
["bitfinex","SOLUSD",1722512867286,15.3385,169.98,169.86,1.17672871]
["bitfinex","SOLUSD",1722512867490,15.3385,169.98,169.88,40.47]
["bitfinex","SOLUSD",1722512867669,15.3385,169.98,169.89,21.1767291]
["bitfinex","SOLUSD",1722512867869,15.3385,169.98,169.9,1.17672933]
["bitfinex","SOLUSD",1722512869011,15.3385,169.98,169.89,20.0]
["bitfinex","SOLUSD",1722512869384,0.17,169.97,169.89,20.0]
["bitfinex","SOLUSD",1722512869596,0.17,169.97,169.9,1.17690826]
["bitfinex","SOLUSD",1722512869791,15.3385,169.98,169.9,1.17690826]
["bitfinex","SOLUSD",1722512869993,15.3385,169.98,169.89,20.0]
["bitfinex","SOLUSD",1722512870180,0.17,169.97,169.89,20.0]
["bitfinex","SOLUSD",1722512870502,0.17,169.97,169.85,20.0]
["bitfinex","SOLUSD",1722512871480,0.17,169.97,169.85,21.17698764]
["bitfinex","SOLUSD",1722512872099,0.17,169.97,169.86,1.17698777]
["bitfinex","SOLUSD",1722512872974,0.17,169.97,169.85,20.0]
["bitfinex","SOLUSD",1722512873790,0.17,169.97,169.86,1.17711197]
["bitfinex","SOLUSD",1722512874679,0.17,169.97,169.85,20.0]
["bitfinex","SOLUSD",1722512875512,15.3385,169.98,169.86,1.1770002]
["bitfinex","SOLUSD",1722512875799,15.3385,169.98,169.86,45.0]
["bitfinex","SOLUSD",1722512875997,15.3385,169.98,169.87,20.0]
["bitfinex","SOLUSD",1722512876206,6.2407,169.97,169.84,5.907]
["bitfinex","SOLUSD",1722512876499,12.1241,169.97,169.84,5.907]
["bitfinex","SOLUSD",1722512876676,6.2407,169.97,169.84,5.907]
["bitfinex","SOLUSD",1722512876877,0.17,169.96,169.85,1.17718376]
["bitfinex","SOLUSD",1722512877077,0.17,169.96,169.84,5.907]
["bitfinex","SOLUSD",1722512877304,21.3222,169.95,169.8,253.4]
["bitfinex","SOLUSD",1722512877493,0.17,169.94,169.8,253.4]
["bitfinex","SOLUSD",1722512878094,6.2509,169.93,169.8,253.4]
["bitfinex","SOLUSD",1722512878304,15.1339,169.91,169.8,253.4]
["bitfinex","SOLUSD",1722512878507,0.17,169.9,169.81,1.17740408]
["bitfinex","SOLUSD",1722512879183,15.1339,169.91,169.81,1.17740408]
["bitfinex","SOLUSD",1722512879586,15.1339,169.91,169.83,40.47]
["bitfinex","SOLUSD",1722512879791,6.2509,169.93,169.84,66.34697595]
["bitfinex","SOLUSD",1722512880611,6.2509,169.93,169.84,66.17697595]
["bitfinex","SOLUSD",1722512881209,16.4328,169.96,169.87,40.47]
["bitfinex","SOLUSD",1722512881505,16.4328,169.96,169.88,20.0]
["bitfinex","SOLUSD",1722512881810,16.4328,169.96,169.89,1.17696727]
["bitfinex","SOLUSD",1722512882104,16.4328,169.96,169.9,1.17696641]
["bitfinex","SOLUSD",1722512882312,16.4328,169.96,169.88,20.0]
["bitfinex","SOLUSD",1722512882605,16.4328,169.96,169.89,1.17687707]
["bitfinex","SOLUSD",1722512883025,16.4328,169.96,169.88,20.0]
["bitfinex","SOLUSD",1722512885594,16.4328,169.96,169.89,1.17689439]
["bitfinex","SOLUSD",1722512887313,16.4328,169.96,169.9,31.98]
["bitfinex","SOLUSD",1722512887913,16.4328,169.96,169.88,20.0]
["bitfinex","SOLUSD",1722512888211,16.4328,169.96,169.89,1.17689375]
["bitfinex","SOLUSD",1722512889517,16.42,170.0,169.93,31.98]
["bitfinex","SOLUSD",1722512889892,16.42,170.0,169.9,31.98]
["bitfinex","SOLUSD",1722512890214,16.42,170.0,169.91,20.0]
["bitfinex","SOLUSD",1722512890418,16.42,170.0,169.91,21.17675603]
["bitfinex","SOLUSD",1722512890903,0.17,169.99,169.91,21.17675603]
["bitfinex","SOLUSD",1722512891609,0.17,169.99,169.91,20.0]
["bitfinex","SOLUSD",1722512892992,0.17,169.99,169.92,1.17680386]
["bitfinex","SOLUSD",1722512893820,0.17,169.99,169.91,20.0]
["bitfinex","SOLUSD",1722512895322,0.17,169.99,169.9,31.98]
["bitfinex","SOLUSD",1722512895504,0.17,169.99,169.87,31.98]
["bitfinex","SOLUSD",1722512895925,28.6208,169.98,169.84,31.98]
["bitfinex","SOLUSD",1722512896221,0.17,169.97,169.84,31.98]
["bitfinex","SOLUSD",1722512897119,0.17,169.97,169.85,20.0]
["bitfinex","SOLUSD",1722512897719,0.17,169.97,169.86,1.17712212]
["bitfinex","SOLUSD",1722512898313,0.17,169.97,169.87,31.98]
["bitfinex","SOLUSD",1722512898632,0.17,169.97,169.88,1.17685113]
["bitfinex","SOLUSD",1722512898931,0.17,169.97,169.88,21.17685113]
["bitfinex","SOLUSD",1722512899998,22.7378,169.98,169.9,31.98]
["bitfinex","SOLUSD",1722512900427,22.7378,169.98,169.88,20.0]
["bitfinex","SOLUSD",1722512900730,22.7378,169.98,169.88,31.98]
["bitfinex","SOLUSD",1722512900929,22.7378,169.98,169.89,21.17677614]
["bitfinex","SOLUSD",1722512901229,22.7378,169.98,169.89,20.0]
["bitfinex","SOLUSD",1722512901537,22.7378,169.98,169.9,1.17684089]
["bitfinex","SOLUSD",1722512901701,22.7378,169.98,169.91,31.98]
["bitfinex","SOLUSD",1722512903534,22.7378,169.98,169.91,33.15672936]
["bitfinex","SOLUSD",1722512903829,22.7378,169.98,169.91,31.98]
["bitfinex","SOLUSD",1722512905035,22.7378,169.98,169.89,20.0]
["bitfinex","SOLUSD",1722512905329,0.17,169.97,169.89,20.0]
["bitfinex","SOLUSD",1722512905542,0.17,169.97,169.9,1.17691759]
["bitfinex","SOLUSD",1722512905706,0.17,169.97,169.89,20.0]
["bitfinex","SOLUSD",1722512906128,0.17,169.97,169.9,1.17683531]
["bitfinex","SOLUSD",1722512907106,22.7378,169.98,169.9,1.17683531]
["bitfinex","SOLUSD",1722512907428,22.7378,169.98,169.89,20.0]
["bitfinex","SOLUSD",1722512907629,0.17,169.97,169.89,20.0]
["bitfinex","SOLUSD",1722512908630,0.17,169.97,169.9,1.17683514]
["bitfinex","SOLUSD",1722512908928,22.7378,169.98,169.9,1.17683514]
["bitfinex","SOLUSD",1722512909134,22.7378,169.98,169.89,20.0]
["bitfinex","SOLUSD",1722512911833,22.41509356,169.98,169.89,20.0]
["bitfinex","SOLUSD",1722512912038,22.41509356,169.98,169.9,1.17674982]
["bitfinex","SOLUSD",1722512912330,22.41509356,169.98,169.91,31.98]
["bitfinex","SOLUSD",1722512912530,16.17559356,169.98,169.94,31.98]
["bitfinex","SOLUSD",1722512912730,6.5651,170.02,169.94,31.98]
["bitfinex","SOLUSD",1722512913051,6.5651,170.02,169.95,1.17651568]
["bitfinex","SOLUSD",1722512913425,6.5651,170.02,169.94,31.98]
["bitfinex","SOLUSD",1722512913936,0.17,170.01,169.94,31.98]
["bitfinex","SOLUSD",1722512914736,0.17,170.01,169.91,15.29]
["bitfinex","SOLUSD",1722512914737,0.17,170.01,169.91,31.98]
["bitfinex","SOLUSD",1722512914936,16.0911,170.0,169.92,21.1767459]
["bitfinex","SOLUSD",1722512915116,16.0911,170.0,169.94,31.98]
["bitfinex","SOLUSD",1722512915310,16.0911,170.0,169.95,21.17648942]
["bitfinex","SOLUSD",1722512916035,6.5651,170.02,169.95,21.17648942]
["bitfinex","SOLUSD",1722512917234,6.5651,170.02,169.95,20.0]
["bitfinex","SOLUSD",1722512917416,0.17,170.01,169.95,20.0]
["bitfinex","SOLUSD",1722512917622,6.5651,170.02,169.96,1.17656545]
["bitfinex","SOLUSD",1722512918438,6.5651,170.02,169.95,20.0]
["bitfinex","SOLUSD",1722512918823,6.5651,170.02,169.96,1.17644246]
["bitfinex","SOLUSD",1722512920213,16.2116,170.04,169.98,31.98]
["bitfinex","SOLUSD",1722512923421,16.2116,170.04,169.99,1.17634462]
["bitfinex","SOLUSD",1722512925621,16.2116,170.04,169.98,31.98]
["bitfinex","SOLUSD",1722512929242,6.2627,170.06,169.99,20.0]
["bitfinex","SOLUSD",1722512932622,6.2627,170.06,170.0,1.17623002]
["bitfinex","SOLUSD",1722512934345,0.17,170.07,170.0,1.17623002]
["bitfinex","SOLUSD",1722512934556,16.4408,170.09,170.0,1.17623002]
["bitfinex","SOLUSD",1722512934557,0.17,170.08,170.0,1.17623002]
["bitfinex","SOLUSD",1722512935149,0.17,170.08,169.99,20.0]
["bitfinex","SOLUSD",1722512935340,0.17,170.08,170.0,1.17609991]
["bitfinex","SOLUSD",1722512936232,0.17,170.08,169.99,20.0]
["bitfinex","SOLUSD",1722512937037,0.17,170.08,169.96,20.0]
["bitfinex","SOLUSD",1722512938935,0.17,170.08,169.97,1.1762921]
["bitfinex","SOLUSD",1722512939728,0.17,170.08,169.96,20.0]
["bitfinex","SOLUSD",1722512940123,0.17,170.08,169.96,21.17629372]
["bitfinex","SOLUSD",1722512940754,0.17,170.08,169.96,20.0]
["bitfinex","SOLUSD",1722512941347,0.17,170.08,169.98,31.98]
["bitfinex","SOLUSD",1722512941555,0.17,170.08,169.99,21.17624238]
["bitfinex","SOLUSD",1722512942046,0.17,170.08,169.99,20.0]
["bitfinex","SOLUSD",1722512944755,0.17,170.08,169.99,21.17613123]
["bitfinex","SOLUSD",1722512944939,16.4408,170.09,169.99,21.17613123]
["bitfinex","SOLUSD",1722512945924,16.4408,170.09,170.01,31.98]
["bitfinex","SOLUSD",1722512946150,16.4408,170.09,170.02,1.17608877]
["bitfinex","SOLUSD",1722512946750,16.4408,170.09,170.01,31.98]
["bitfinex","SOLUSD",1722512947736,0.17,170.08,170.01,31.98]
["bitfinex","SOLUSD",1722512949035,0.17,170.08,170.01,33.15603167]
["bitfinex","SOLUSD",1722512949234,0.17,170.08,170.01,31.98]
["bitfinex","SOLUSD",1722512949834,0.17,170.08,170.02,1.17603182]
["bitfinex","SOLUSD",1722512950032,16.4408,170.09,170.01,31.98]
["bitfinex","SOLUSD",1722512950953,0.17,170.08,170.01,31.98]
["bitfinex","SOLUSD",1722512951257,16.4408,170.09,170.02,1.17603407]
["bitfinex","SOLUSD",1722512952658,16.4408,170.09,170.01,31.98]
["bitfinex","SOLUSD",1722512952856,16.4408,170.09,169.99,20.0]
["bitfinex","SOLUSD",1722512953153,0.17,170.08,169.99,20.0]
["bitfinex","SOLUSD",1722512953362,0.17,170.08,169.98,31.98]
["bitfinex","SOLUSD",1722512953541,0.17,170.08,169.96,31.98]
["bitfinex","SOLUSD",1722512955065,5.8807,170.05,169.93,31.98]
["bitfinex","SOLUSD",1722512955438,22.0936,170.03,169.93,31.98]
["bitfinex","SOLUSD",1722512955766,0.17,170.02,169.9,49.38072512]
["bitfinex","SOLUSD",1722512956268,0.17,170.02,169.9,47.0471]
["bitfinex","SOLUSD",1722512956567,17.52737661,170.07,169.97,31.98]
["bitfinex","SOLUSD",1722512956743,16.5019,170.07,169.97,31.98]
["bitfinex","SOLUSD",1722512957256,22.3819,170.07,169.94,31.98]
["bitfinex","SOLUSD",1722512957436,22.2574,170.05,169.91,40.76958994]
["bitfinex","SOLUSD",1722512957639,22.2574,170.05,169.91,31.98]
["bitfinex","SOLUSD",1722512958044,0.17,170.04,169.91,31.98]
["bitfinex","SOLUSD",1722512958459,6.051,170.04,169.91,31.98]
["bitfinex","SOLUSD",1722512958759,0.17,170.04,169.92,1.17669594]
["bitfinex","SOLUSD",1722512959466,0.17,170.04,169.94,31.98]
["bitfinex","SOLUSD",1722512959631,0.17,170.04,169.95,1.17651613]
["bitfinex","SOLUSD",1722512960032,0.17,170.04,169.94,31.98]
["bitfinex","SOLUSD",1722512960238,0.17,170.04,169.95,20.0]
["bitfinex","SOLUSD",1722512961342,0.17,170.04,169.97,31.98]
["bitfinex","SOLUSD",1722512961542,22.2574,170.05,169.98,1.17634442]
["bitfinex","SOLUSD",1722512961758,22.2574,170.05,169.98,20.0]
["bitfinex","SOLUSD",1722512963446,22.2574,170.05,169.99,1.17628158]
["bitfinex","SOLUSD",1722512963658,22.2574,170.05,169.98,20.0]
["bitfinex","SOLUSD",1722512964440,0.17,170.04,169.98,20.0]
["bitfinex","SOLUSD",1722512964641,0.17,170.04,169.97,31.98]
["bitfinex","SOLUSD",1722512964856,0.17,170.04,169.98,20.0]
["bitfinex","SOLUSD",1722512965057,0.17,170.04,169.98,21.17636593]
["bitfinex","SOLUSD",1722512965268,0.17,170.04,169.98,20.0]
["bitfinex","SOLUSD",1722512966174,22.2574,170.05,169.99,1.17628804]
["bitfinex","SOLUSD",1722512966369,22.2574,170.05,169.98,21.17628319]
["bitfinex","SOLUSD",1722512966663,22.2574,170.05,169.98,20.0]
["bitfinex","SOLUSD",1722512967953,0.17,170.04,169.98,20.0]
["bitfinex","SOLUSD",1722512969245,0.17,170.04,169.99,1.17633912]
["bitfinex","SOLUSD",1722512969464,22.2574,170.05,169.99,1.17633912]
["bitfinex","SOLUSD",1722512969674,22.2574,170.05,169.98,20.0]
["bitfinex","SOLUSD",1722512969965,22.2574,170.05,169.98,21.17628236]
["bitfinex","SOLUSD",1722512970353,22.2574,170.05,169.98,20.0]
["bitfinex","SOLUSD",1722512970650,22.2574,170.05,169.98,21.17628119]
["bitfinex","SOLUSD",1722512971045,22.2574,170.05,169.98,20.0]
["bitfinex","SOLUSD",1722512971247,22.2574,170.05,170.03,17.97]
["bitfinex","SOLUSD",1722512973291,6.0815,170.03,169.95,1.17624144]
["bitfinex","SOLUSD",1722512973441,35.94,170.04,169.84,5.67889135]
["bitfinex","SOLUSD",1722512973442,89.85,169.96,169.84,5.67889135]
["bitfinex","SOLUSD",1722512973648,1.02609624,169.83,169.72,1.1774033]
["bitfinex","SOLUSD",1722512973847,1.02609624,169.83,169.78,17.97]
["bitfinex","SOLUSD",1722512974066,1.02609624,169.83,169.81,17.97]
["bitfinex","SOLUSD",1722512974462,1.02609624,169.83,169.7,22.4518]
["bitfinex","SOLUSD",1722512974664,8.85508603,169.78,169.64,21.4725]
["bitfinex","SOLUSD",1722512974863,0.17,169.82,169.75,17.97]
["bitfinex","SOLUSD",1722512974864,8.85508603,169.77,169.75,17.97]
["bitfinex","SOLUSD",1722512975053,8.85508603,169.76,169.75,17.97]
["bitfinex","SOLUSD",1722512975247,8.85508603,169.76,169.7,32.06]
["bitfinex","SOLUSD",1722512975447,8.85508603,169.79,169.7,32.06]
["bitfinex","SOLUSD",1722512975747,0.17,169.82,169.7,32.06]
["bitfinex","SOLUSD",1722512976342,0.17,169.82,169.71,20.0]
["bitfinex","SOLUSD",1722512976577,1.34624144,169.82,169.7,32.06]
["bitfinex","SOLUSD",1722512977252,0.17,169.82,169.7,32.06]
["bitfinex","SOLUSD",1722512977851,1.34624144,169.82,169.7,32.06]
["bitfinex","SOLUSD",1722512978154,0.17,169.82,169.7,32.06]
["bitfinex","SOLUSD",1722512978475,0.17,169.82,169.71,20.0]
["bitfinex","SOLUSD",1722512979577,0.17,169.82,169.72,1.17803995]
["bitfinex","SOLUSD",1722512979879,0.17,169.82,169.71,20.0]
["bitfinex","SOLUSD",1722512980468,0.17,169.83,169.71,20.0]
["bitfinex","SOLUSD",1722512980772,6.0585,169.83,169.71,20.0]
["bitfinex","SOLUSD",1722512980977,4.4286,169.81,169.67,32.06]
["bitfinex","SOLUSD",1722512981179,166.43090642,169.8,169.64,53.5325]
["bitfinex","SOLUSD",1722512981477,121.26090642,169.79,169.64,53.5325]
["bitfinex","SOLUSD",1722512981682,150.49919703,169.78,169.64,53.5325]
["bitfinex","SOLUSD",1722512981858,1.17624144,169.77,169.64,53.5325]
["bitfinex","SOLUSD",1722512982184,4.2114,169.76,169.61,0.7924847]
["bitfinex","SOLUSD",1722512982352,75.0,169.75,169.62,32.06]
["bitfinex","SOLUSD",1722512982555,0.17,169.74,169.62,32.06]
["bitfinex","SOLUSD",1722512982754,0.17,169.74,169.63,1.17861722]
["bitfinex","SOLUSD",1722512983269,30.17,169.74,169.63,1.17861722]
["bitfinex","SOLUSD",1722512983653,30.17,169.74,169.63,46.17861722]
["bitfinex","SOLUSD",1722512983965,0.17,169.74,169.63,46.17861722]
["bitfinex","SOLUSD",1722512984170,0.17,169.74,169.63,45.0]
["bitfinex","SOLUSD",1722512986858,30.17,169.74,169.63,45.0]
["bitfinex","SOLUSD",1722512987656,30.17,169.74,169.64,1.17849245]
["bitfinex","SOLUSD",1722512987862,4.0414,169.76,169.65,32.06]
["bitfinex","SOLUSD",1722512988156,4.0414,169.76,169.66,46.17834914]
["bitfinex","SOLUSD",1722512988469,105.32919703,169.78,169.68,32.06]
["bitfinex","SOLUSD",1722512988662,105.32919703,169.78,169.69,65.0]
["bitfinex","SOLUSD",1722512988862,105.32919703,169.78,169.69,20.0]
["bitfinex","SOLUSD",1722512989068,105.32919703,169.78,169.7,1.17822442]
["bitfinex","SOLUSD",1722512989473,105.32919703,169.78,169.69,20.0]
["bitfinex","SOLUSD",1722512989966,105.32919703,169.78,169.69,21.17821079]
["bitfinex","SOLUSD",1722512990459,105.32919703,169.78,169.69,21.17813492]
["bitfinex","SOLUSD",1722512990876,105.32919703,169.78,169.69,20.0]
["bitfinex","SOLUSD",1722512995493,0.17,169.77,169.65,32.06]
["bitfinex","SOLUSD",1722512996301,45.17,169.77,169.65,32.06]
["bitfinex","SOLUSD",1722512996606,45.17,169.77,169.66,1.17846617]
["bitfinex","SOLUSD",1722512996774,45.17,169.77,169.65,32.06]
["bitfinex","SOLUSD",1722512997096,5.8906,169.76,169.62,8.29034862]
["bitfinex","SOLUSD",1722512997398,45.17,169.75,169.62,37.961]
["bitfinex","SOLUSD",1722512997584,0.17,169.75,169.63,1.17859906]
["bitfinex","SOLUSD",1722512997987,0.17,169.76,169.63,1.17859906]
["bitfinex","SOLUSD",1722512998479,0.17,169.76,169.65,32.06]
["bitfinex","SOLUSD",1722512998799,0.17,169.76,169.66,1.17846551]
["bitfinex","SOLUSD",1722512999492,0.17,169.76,169.68,32.06]
["bitfinex","SOLUSD",1722512999689,0.17,169.77,169.69,1.17831984]
["bitfinex","SOLUSD",1722513000196,105.32919703,169.78,169.69,1.17831984]
["bitfinex","SOLUSD",1722513000390,105.32919703,169.78,169.69,46.17831984]
["bitfinex","SOLUSD",1722513000775,105.32919703,169.78,169.71,32.06]
["bitfinex","SOLUSD",1722513000976,105.32919703,169.78,169.72,66.17795869]
["bitfinex","SOLUSD",1722513001195,105.32919703,169.78,169.72,65.0]
["bitfinex","SOLUSD",1722513001383,1.17624144,169.86,169.72,20.0]
["bitfinex","SOLUSD",1722513001583,106.50543847,169.87,169.72,20.0]
["bitfinex","SOLUSD",1722513001784,5.8882,169.83,169.71,32.06]
["bitfinex","SOLUSD",1722513002010,12.0396933,169.85,169.72,20.0]
["bitfinex","SOLUSD",1722513002302,51.0579,169.84,169.73,1.17799574]
["bitfinex","SOLUSD",1722513002484,5.8884,169.83,169.69,20.0]
["bitfinex","SOLUSD",1722513002798,45.17,169.82,169.69,20.0]
["bitfinex","SOLUSD",1722513003713,0.17,169.82,169.69,20.0]
["bitfinex","SOLUSD",1722513003883,7.32813474,169.85,169.74,32.06]
["bitfinex","SOLUSD",1722513003884,6.1518933,169.85,169.74,32.06]
["bitfinex","SOLUSD",1722513004087,4.0414,169.88,169.75,21.17788581]
["bitfinex","SOLUSD",1722513004880,4.0414,169.88,169.76,45.0]
["bitfinex","SOLUSD",1722513005193,4.0414,169.88,169.75,20.0]
["bitfinex","SOLUSD",1722513005411,1.17624144,169.87,169.75,20.0]
["bitfinex","SOLUSD",1722513005696,1.17624144,169.86,169.74,32.06]
["bitfinex","SOLUSD",1722513005902,5.8879,169.84,169.71,32.06]
["bitfinex","SOLUSD",1722513006112,1.17624144,169.86,169.71,32.06]
["bitfinex","SOLUSD",1722513006113,45.17,169.83,169.71,32.06]
["bitfinex","SOLUSD",1722513006309,0.17,169.83,169.71,32.06]
["bitfinex","SOLUSD",1722513006487,5.8887,169.82,169.68,6.3421]
["bitfinex","SOLUSD",1722513006683,5.8887,169.82,169.69,32.06]
["bitfinex","SOLUSD",1722513006684,45.17,169.81,169.69,32.06]
["bitfinex","SOLUSD",1722513007009,1.17624144,169.8,169.68,6.3421]
["bitfinex","SOLUSD",1722513007182,1.34624144,169.79,169.68,6.3421]
["bitfinex","SOLUSD",1722513007686,0.17,169.79,169.68,6.3421]
["bitfinex","SOLUSD",1722513007889,1.34624144,169.79,169.68,6.3421]
["bitfinex","SOLUSD",1722513008504,9.81624144,169.79,169.68,6.3421]
["bitfinex","SOLUSD",1722513009004,9.81624144,169.79,169.64,6.3069]
["bitfinex","SOLUSD",1722513009211,50.8902,169.78,169.65,1.17856371]
["bitfinex","SOLUSD",1722513009402,0.17,169.77,169.65,1.17856371]
["bitfinex","SOLUSD",1722513010384,0.17,169.77,169.65,21.17856371]
["bitfinex","SOLUSD",1722513011004,1.34624144,169.77,169.64,6.3069]
["bitfinex","SOLUSD",1722513011205,0.17,169.77,169.64,6.3069]
["bitfinex","SOLUSD",1722513011504,0.17,169.77,169.65,1.17854928]
["bitfinex","SOLUSD",1722513011885,0.17,169.77,169.64,6.3069]
["bitfinex","SOLUSD",1722513012090,0.17,169.77,169.65,1.17849235]
["bitfinex","SOLUSD",1722513012687,0.17,169.77,169.64,6.3069]
["bitfinex","SOLUSD",1722513013007,0.17,169.77,169.65,21.17846548]
["bitfinex","SOLUSD",1722513013601,0.17,169.77,169.65,20.0]
["bitfinex","SOLUSD",1722513013792,1.34624144,169.77,169.65,20.0]
["bitfinex","SOLUSD",1722513014106,8.47,169.79,169.66,78.23852307]
["bitfinex","SOLUSD",1722513014316,8.47,169.79,169.69,32.06]
["bitfinex","SOLUSD",1722513014492,8.47,169.83,169.69,33.23805335]
["bitfinex","SOLUSD",1722513014693,8.47,169.83,169.69,32.06]
["bitfinex","SOLUSD",1722513014913,8.47,169.83,169.7,1.17822052]
["bitfinex","SOLUSD",1722513015299,8.47,169.83,169.71,1.17821158]
["bitfinex","SOLUSD",1722513015491,5.8888,169.82,169.69,32.06]
["bitfinex","SOLUSD",1722513015821,51.0589,169.81,169.69,32.06]
["bitfinex","SOLUSD",1722513016113,45.17,169.81,169.7,1.17822221]
["bitfinex","SOLUSD",1722513016297,0.17,169.81,169.71,1.17812601]
["bitfinex","SOLUSD",1722513016489,8.47,169.83,169.71,1.17812601]
["bitfinex","SOLUSD",1722513016703,8.47,169.83,169.72,32.06]
["bitfinex","SOLUSD",1722513016920,8.47,169.83,169.73,1.17800472]
["bitfinex","SOLUSD",1722513017212,137.38919703,169.89,169.74,1.17786473]
["bitfinex","SOLUSD",1722513017213,14.3569,169.87,169.74,1.17786473]
["bitfinex","SOLUSD",1722513017989,5.8872,169.86,169.74,1.17786473]
["bitfinex","SOLUSD",1722513018214,46.34624144,169.85,169.73,20.0]
["bitfinex","SOLUSD",1722513018390,5.8882,169.84,169.73,20.0]
["bitfinex","SOLUSD",1722513018598,46.34624144,169.83,169.73,20.0]
["bitfinex","SOLUSD",1722513018795,1.17624144,169.82,169.73,20.0]
["bitfinex","SOLUSD",1722513018991,0.17,169.81,169.73,20.0]
["bitfinex","SOLUSD",1722513020889,1.17624144,169.81,169.72,16.6154]
["bitfinex","SOLUSD",1722513021113,1.17624144,169.81,169.69,32.06]
["bitfinex","SOLUSD",1722513021114,0.17,169.8,169.69,32.06]
["bitfinex","SOLUSD",1722513021818,0.17,169.8,169.69,33.23825015]
["bitfinex","SOLUSD",1722513023002,0.17,169.8,169.7,20.0]
["bitfinex","SOLUSD",1722513023817,0.17,169.8,169.7,21.17825057]
["bitfinex","SOLUSD",1722513024194,21.17624144,169.86,169.7,20.0]
["bitfinex","SOLUSD",1722513024390,5.8884,169.83,169.7,20.0]
["bitfinex","SOLUSD",1722513024605,1.17624144,169.82,169.7,20.0]
["bitfinex","SOLUSD",1722513024796,18.18336831,169.85,169.7,20.0]
["bitfinex","SOLUSD",1722513025106,5.8883,169.83,169.7,20.0]
["bitfinex","SOLUSD",1722513025410,0.17,169.82,169.7,20.0]
["bitfinex","SOLUSD",1722513025599,45.17,169.82,169.7,20.0]
["bitfinex","SOLUSD",1722513026195,1.34624144,169.82,169.69,32.06]
["bitfinex","SOLUSD",1722513026424,1.34624144,169.82,169.68,21.3099]
["bitfinex","SOLUSD",1722513026425,5.8895,169.8,169.68,21.3099]
["bitfinex","SOLUSD",1722513026618,46.34624144,169.79,169.68,21.3099]
["bitfinex","SOLUSD",1722513027117,52.23584144,169.79,169.68,21.3099]
["bitfinex","SOLUSD",1722513027418,7.06614144,169.78,169.68,15.1117]
["bitfinex","SOLUSD",1722513027724,45.17,169.77,169.68,15.1117]
["bitfinex","SOLUSD",1722513028306,0.17,169.77,169.69,1.17845076]
["bitfinex","SOLUSD",1722513028830,0.17,169.77,169.7,1.17835246]
["bitfinex","SOLUSD",1722513029028,17.01089436,169.82,169.7,1.17835246]
["bitfinex","SOLUSD",1722513029316,8.47,169.83,169.72,38.2294]
["bitfinex","SOLUSD",1722513029520,4.4286,169.83,169.72,38.2294]
["bitfinex","SOLUSD",1722513029727,21.43532853,169.86,169.72,38.2294]
["bitfinex","SOLUSD",1722513029906,27.32252853,169.86,169.72,38.2294]
["bitfinex","SOLUSD",1722513030101,17.00672853,169.85,169.72,38.2294]
["bitfinex","SOLUSD",1722513030304,10.3158,169.86,169.72,38.2294]
["bitfinex","SOLUSD",1722513030721,17.00500221,169.85,169.75,32.06]
["bitfinex","SOLUSD",1722513031023,105.31691781,169.87,169.76,16.72866498]
["bitfinex","SOLUSD",1722513031205,105.31691781,169.87,169.76,60.5509]
["bitfinex","SOLUSD",1722513031412,105.31691781,169.87,169.77,20.0]
["bitfinex","SOLUSD",1722513032025,105.31691781,169.87,169.77,21.17758145]
["bitfinex","SOLUSD",1722513032228,105.31691781,169.87,169.77,20.0]
["bitfinex","SOLUSD",1722513032429,0.17,169.86,169.77,20.0]
["bitfinex","SOLUSD",1722513036719,0.17,169.86,169.76,15.5509]
["bitfinex","SOLUSD",1722513037230,0.17,169.86,169.77,46.17784091]
["bitfinex","SOLUSD",1722513037533,0.17,169.86,169.77,66.17784091]
["bitfinex","SOLUSD",1722513039121,0.17,169.86,169.77,65.0]
["bitfinex","SOLUSD",1722513039829,0.17,169.86,169.77,20.0]
["bitfinex","SOLUSD",1722513040033,0.17,169.86,169.78,1.17767421]
["bitfinex","SOLUSD",1722513041042,0.17,169.86,169.77,20.0]
["bitfinex","SOLUSD",1722513042335,0.17,169.86,169.78,1.17766158]
["bitfinex","SOLUSD",1722513042522,0.17,169.86,169.77,20.0]
["bitfinex","SOLUSD",1722513045620,0.17,169.86,169.78,1.17777448]
["bitfinex","SOLUSD",1722513046055,0.17,169.86,169.79,6.1521]
["bitfinex","SOLUSD",1722513046349,5.8848,169.93,169.8,1.17747731]
["bitfinex","SOLUSD",1722513046534,6.0551,169.92,169.8,1.17747731]
["bitfinex","SOLUSD",1722513046723,6.0551,169.92,169.79,6.1521]
["bitfinex","SOLUSD",1722513047239,6.0551,169.92,169.8,1.1775231]
["bitfinex","SOLUSD",1722513047419,5.8858,169.9,169.79,6.1521]
["bitfinex","SOLUSD",1722513047626,45.17,169.89,169.79,6.1521]
["bitfinex","SOLUSD",1722513048343,0.17,169.89,169.79,6.1521]
["bitfinex","SOLUSD",1722513049013,0.17,169.89,169.79,7.32968569]
["bitfinex","SOLUSD",1722513049444,1.17624144,169.89,169.79,6.1521]
["bitfinex","SOLUSD",1722513049741,5.8851,169.92,169.79,6.1521]
["bitfinex","SOLUSD",1722513049935,1.17624144,169.91,169.79,6.1521]
["bitfinex","SOLUSD",1722513050140,1.17624144,169.9,169.79,6.1521]
["bitfinex","SOLUSD",1722513050334,5.8855,169.91,169.79,6.1521]
["bitfinex","SOLUSD",1722513050949,45.17,169.9,169.79,6.1521]
["bitfinex","SOLUSD",1722513051641,0.17,169.9,169.79,6.1521]
["bitfinex","SOLUSD",1722513053021,0.17,169.9,169.8,1.17747328]
["bitfinex","SOLUSD",1722513053230,0.17,169.9,169.8,21.17747328]
["bitfinex","SOLUSD",1722513053523,0.17,169.9,169.81,15.4022]
["bitfinex","SOLUSD",1722513055443,1.34624144,169.9,169.81,15.4022]
["bitfinex","SOLUSD",1722513055834,0.17,169.9,169.81,15.4022]
["bitfinex","SOLUSD",1722513057347,6.0558,169.9,169.81,15.4022]
["bitfinex","SOLUSD",1722513057548,45.0,169.89,169.81,15.4022]
["bitfinex","SOLUSD",1722513057753,7.23294144,169.88,169.81,15.4022]
["bitfinex","SOLUSD",1722513058043,45.0,169.87,169.81,15.4022]
["bitfinex","SOLUSD",1722513058238,0.17,169.86,169.81,15.4022]
["bitfinex","SOLUSD",1722513058553,0.17,169.88,169.81,15.4022]
["bitfinex","SOLUSD",1722513058731,45.17,169.88,169.81,15.4022]
["bitfinex","SOLUSD",1722513059250,0.17,169.88,169.81,15.4022]
["bitfinex","SOLUSD",1722513060737,0.17,169.89,169.81,15.4022]
["bitfinex","SOLUSD",1722513061137,45.17,169.89,169.81,15.4022]
["bitfinex","SOLUSD",1722513061339,52.23234144,169.89,169.81,15.4022]
["bitfinex","SOLUSD",1722513061535,45.17,169.89,169.81,15.4022]
["bitfinex","SOLUSD",1722513061744,0.17,169.89,169.81,15.4022]
["bitfinex","SOLUSD",1722513063447,0.17,169.9,169.81,15.4022]
["bitfinex","SOLUSD",1722513063755,45.17,169.9,169.81,15.4022]
["bitfinex","SOLUSD",1722513065335,5.8843,169.95,169.81,15.4022]
["bitfinex","SOLUSD",1722513065537,16.99905433,169.94,169.83,6.1274]
["bitfinex","SOLUSD",1722513065857,112.19063592,169.97,169.86,16.0797]
["bitfinex","SOLUSD",1722513066156,105.31691781,169.97,169.88,32.02]
["bitfinex","SOLUSD",1722513067462,111.20031781,169.97,169.88,33.19700684]
["bitfinex","SOLUSD",1722513067674,111.20031781,169.97,169.88,32.02]
["bitfinex","SOLUSD",1722513067958,111.20031781,169.97,169.87,6.4569]
["bitfinex","SOLUSD",1722513067959,5.8838,169.96,169.87,6.4569]
["bitfinex","SOLUSD",1722513068166,111.20031781,169.97,169.87,6.4569]
["bitfinex","SOLUSD",1722513068362,45.17,169.96,169.87,6.4569]
["bitfinex","SOLUSD",1722513069969,51.0539,169.96,169.87,6.4569]
["bitfinex","SOLUSD",1722513070354,45.17,169.96,169.87,6.4569]
["bitfinex","SOLUSD",1722513070742,5.8843,169.95,169.87,6.4569]
["bitfinex","SOLUSD",1722513070969,45.17,169.94,169.87,6.4569]
["bitfinex","SOLUSD",1722513071267,0.17,169.94,169.87,6.4569]
["bitfinex","SOLUSD",1722513072451,46.7318,169.94,169.86,16.0797]
["bitfinex","SOLUSD",1722513072654,45.17,169.93,169.86,16.0797]
["bitfinex","SOLUSD",1722513073044,5.8855,169.91,169.86,16.0797]
["bitfinex","SOLUSD",1722513073239,0.17,169.9,169.86,16.0797]
["bitfinex","SOLUSD",1722513073452,45.17,169.9,169.86,16.0797]
["bitfinex","SOLUSD",1722513074346,0.17,169.9,169.86,16.0797]
["bitfinex","SOLUSD",1722513075855,13.02053632,169.96,169.86,16.0797]
["bitfinex","SOLUSD",1722513076056,62.16878696,169.95,169.86,16.0797]
["bitfinex","SOLUSD",1722513076372,24.0594284,169.94,169.86,16.0797]
["bitfinex","SOLUSD",1722513076556,17.16878696,169.93,169.86,16.0797]
["bitfinex","SOLUSD",1722513076958,111.46219531,169.97,169.87,6.6203]
["bitfinex","SOLUSD",1722513077146,105.31691781,169.97,169.88,32.02]
["bitfinex","SOLUSD",1722513077465,105.31691781,169.97,169.87,6.6203]
["bitfinex","SOLUSD",1722513078270,5.8842,169.95,169.87,6.6203]
["bitfinex","SOLUSD",1722513078447,0.17,169.94,169.87,6.6203]
["bitfinex","SOLUSD",1722513078656,0.17,169.95,169.87,6.6203]
["bitfinex","SOLUSD",1722513079671,111.20031781,169.97,169.87,6.6203]
["bitfinex","SOLUSD",1722513079672,45.17,169.96,169.87,6.6203]
["bitfinex","SOLUSD",1722513080083,5.884,169.95,169.87,6.6203]
["bitfinex","SOLUSD",1722513080371,45.17,169.94,169.87,6.6203]
["bitfinex","SOLUSD",1722513080758,51.0545,169.94,169.87,6.6203]
["bitfinex","SOLUSD",1722513081872,5.8847,169.93,169.87,6.6203]
["bitfinex","SOLUSD",1722513082081,45.17,169.92,169.87,6.6203]
["bitfinex","SOLUSD",1722513082878,0.17,169.92,169.87,6.6203]
["bitfinex","SOLUSD",1722513084061,5.8837,169.96,169.87,6.6203]
["bitfinex","SOLUSD",1722513084263,16.9971748,169.95,169.87,6.6203]
["bitfinex","SOLUSD",1722513084651,18.17341624,169.96,169.87,6.6203]
["bitfinex","SOLUSD",1722513084856,16.9971748,169.96,169.87,6.6203]
["bitfinex","SOLUSD",1722513085164,105.31691781,169.97,169.88,32.02]
["bitfinex","SOLUSD",1722513085349,105.31691781,169.97,169.89,1.17696173]
["bitfinex","SOLUSD",1722513085544,105.31691781,169.97,169.88,33.19696358]
["bitfinex","SOLUSD",1722513085745,106.49315925,169.97,169.88,32.02]
["bitfinex","SOLUSD",1722513085949,105.31691781,169.97,169.87,6.6203]
["bitfinex","SOLUSD",1722513086365,0.17,169.96,169.87,6.6203]
["bitfinex","SOLUSD",1722513087653,45.17,169.96,169.87,6.6203]
["bitfinex","SOLUSD",1722513088154,0.17,169.96,169.87,6.6203]
["bitfinex","SOLUSD",1722513088773,0.17,169.96,169.88,1.17696238]
["bitfinex","SOLUSD",1722513089177,0.17,169.96,169.87,6.6203]
["bitfinex","SOLUSD",1722513093666,1.17624144,169.95,169.87,6.6203]
["bitfinex","SOLUSD",1722513093871,6.0545,169.94,169.87,6.6203]
["bitfinex","SOLUSD",1722513097182,0.17,169.94,169.87,6.6203]
["bitfinex","SOLUSD",1722513097367,45.17,169.94,169.87,6.6203]
["bitfinex","SOLUSD",1722513097686,0.17,169.94,169.87,6.6203]
["bitfinex","SOLUSD",1722513097865,0.17,169.95,169.87,6.6203]
["bitfinex","SOLUSD",1722513098261,111.20031781,169.97,169.87,6.6203]
["bitfinex","SOLUSD",1722513099782,0.17,169.96,169.87,6.6203]
["bitfinex","SOLUSD",1722513102078,0.17,169.96,169.88,1.17698306]
["bitfinex","SOLUSD",1722513102279,105.31691781,169.97,169.89,32.02]
["bitfinex","SOLUSD",1722513102588,105.31691781,169.97,169.91,16.5695]
["bitfinex","SOLUSD",1722513102769,105.31691781,169.97,169.92,1.17678649]
["bitfinex","SOLUSD",1722513103082,105.31691781,169.97,169.91,16.5695]
["bitfinex","SOLUSD",1722513106384,105.31691781,169.97,169.92,1.17685266]
["bitfinex","SOLUSD",1722513106690,105.31691781,169.97,169.93,1.17685143]
["bitfinex","SOLUSD",1722513108071,105.31691781,169.97,169.94,6.0641]
["bitfinex","SOLUSD",1722513108280,105.31691781,169.97,169.95,1.17666375]
["bitfinex","SOLUSD",1722513109198,98.10233459,170.07,169.95,33.19664682]
["bitfinex","SOLUSD",1722513109504,92.22213459,170.06,169.97,15.7099]
["bitfinex","SOLUSD",1722513109679,92.22213459,170.06,169.98,1.17639948]
["bitfinex","SOLUSD",1722513109993,92.22213459,170.06,169.97,15.7099]
["bitfinex","SOLUSD",1722513110185,98.10243459,170.06,169.97,15.7099]
["bitfinex","SOLUSD",1722513110386,0.17,170.05,169.97,15.7099]
["bitfinex","SOLUSD",1722513110592,45.17,170.05,169.97,15.7099]
["bitfinex","SOLUSD",1722513110978,45.17,170.05,169.98,1.17647085]
["bitfinex","SOLUSD",1722513110979,0.17,170.05,169.98,1.17647085]
["bitfinex","SOLUSD",1722513111493,5.8813,170.03,169.97,15.7099]
["bitfinex","SOLUSD",1722513111699,45.17,170.02,169.97,15.7099]
["bitfinex","SOLUSD",1722513111871,0.17,170.05,169.97,15.7099]
["bitfinex","SOLUSD",1722513112078,45.17,170.05,169.97,15.7099]
["bitfinex","SOLUSD",1722513112390,0.17,170.05,169.98,1.17648072]
["bitfinex","SOLUSD",1722513112895,0.17,170.05,169.97,15.7099]
["bitfinex","SOLUSD",1722513113095,0.17,170.05,169.98,1.1764048]
["bitfinex","SOLUSD",1722513113301,0.17,170.05,169.97,15.7099]
["bitfinex","SOLUSD",1722513115202,0.17,170.05,170.0,17.98]
["bitfinex","SOLUSD",1722513118690,0.17,170.05,170.01,17.98]
["bitfinex","SOLUSD",1722513120092,0.17,170.05,170.02,17.98]
["bitfinex","SOLUSD",1722513120690,92.22213459,170.06,170.03,17.98]
["bitfinex","SOLUSD",1722513121277,92.22213459,170.06,170.04,17.98]
["bitfinex","SOLUSD",1722513124170,92.22213459,170.06,170.05,17.98]
["bitfinex","SOLUSD",1722513124376,17.98,170.13,170.05,17.98]
["bitfinex","SOLUSD",1722513124600,23.8575,170.14,170.07,17.98]
["bitfinex","SOLUSD",1722513125089,5.8779,170.13,170.07,17.98]
["bitfinex","SOLUSD",1722513125401,5.8782,170.12,170.07,17.98]
["bitfinex","SOLUSD",1722513125597,5.8782,170.12,170.06,17.98]
["bitfinex","SOLUSD",1722513125987,0.17,170.11,170.06,17.98]
["bitfinex","SOLUSD",1722513126599,6.0482,170.12,170.06,17.98]
["bitfinex","SOLUSD",1722513126808,25.20444144,170.12,170.05,17.98]
["bitfinex","SOLUSD",1722513127098,68.8587,170.11,170.04,17.98]
["bitfinex","SOLUSD",1722513127286,0.17,170.1,170.04,17.98]
["bitfinex","SOLUSD",1722513127685,0.17,170.1,170.07,17.98]
["bitfinex","SOLUSD",1722513129483,23.8577,170.14,170.07,17.98]
["bitfinex","SOLUSD",1722513129890,0.17,170.13,170.07,17.98]
["bitfinex","SOLUSD",1722513130303,24.0278,170.13,170.06,24.3334]
["bitfinex","SOLUSD",1722513130602,18.15,170.13,170.06,24.3334]
["bitfinex","SOLUSD",1722513130815,24.0278,170.13,170.06,24.3334]
["bitfinex","SOLUSD",1722513131601,17.98,170.12,170.06,24.3334]
["bitfinex","SOLUSD",1722513131804,0.17,170.11,170.06,24.3334]
["bitfinex","SOLUSD",1722513133092,0.17,170.12,170.06,24.3334]
["bitfinex","SOLUSD",1722513134401,0.17,170.12,170.07,17.98]
["bitfinex","SOLUSD",1722513134590,0.17,170.13,170.07,17.98]
["bitfinex","SOLUSD",1722513134793,18.15,170.13,170.06,24.3334]
["bitfinex","SOLUSD",1722513135579,17.98,170.12,170.06,24.3334]
["bitfinex","SOLUSD",1722513135784,0.17,170.11,170.06,24.3334]
["bitfinex","SOLUSD",1722513136513,0.17,170.11,170.06,6.3534]
["bitfinex","SOLUSD",1722513137885,0.17,170.11,170.06,24.3334]
["bitfinex","SOLUSD",1722513138298,0.17,170.11,170.07,17.98]
["bitfinex","SOLUSD",1722513138503,0.17,170.12,170.07,17.98]
["bitfinex","SOLUSD",1722513138898,0.17,170.12,170.06,24.3334]
["bitfinex","SOLUSD",1722513139807,17.98,170.13,170.07,17.98]
["bitfinex","SOLUSD",1722513139990,5.876,170.19,170.1,17.98]
["bitfinex","SOLUSD",1722513140308,17.98,170.16,170.1,17.98]
["bitfinex","SOLUSD",1722513141489,0.17,170.15,170.1,17.98]
["bitfinex","SOLUSD",1722513142687,17.98,170.14,170.08,16.5699]
["bitfinex","SOLUSD",1722513143006,0.17,170.13,170.08,16.5699]
["bitfinex","SOLUSD",1722513143180,17.98,170.12,170.08,16.5699]
["bitfinex","SOLUSD",1722513143381,0.17,170.11,170.08,16.5699]
["bitfinex","SOLUSD",1722513144615,18.15,170.11,170.06,6.3534]
["bitfinex","SOLUSD",1722513145416,17.98,170.1,170.06,6.3534]
["bitfinex","SOLUSD",1722513145595,17.98,170.1,170.04,15.7969]
["bitfinex","SOLUSD",1722513145596,0.17,170.09,170.04,15.7969]
["bitfinex","SOLUSD",1722513146515,0.17,170.09,170.05,17.98]
["bitfinex","SOLUSD",1722513146704,0.17,170.1,170.05,17.98]
["bitfinex","SOLUSD",1722513148413,17.98,170.13,170.06,17.98]
["bitfinex","SOLUSD",1722513148800,17.98,170.12,170.06,17.98]
["bitfinex","SOLUSD",1722513149492,17.98,170.13,170.06,17.98]
["bitfinex","SOLUSD",1722513149916,0.17,170.12,170.07,17.98]
["bitfinex","SOLUSD",1722513151018,0.17,170.12,170.08,17.98]
["bitfinex","SOLUSD",1722513151219,17.98,170.14,170.08,17.98]
["bitfinex","SOLUSD",1722513151220,0.17,170.13,170.08,17.98]
["bitfinex","SOLUSD",1722513151406,18.15,170.13,170.07,17.98]
["bitfinex","SOLUSD",1722513152915,5.8767,170.17,170.09,17.98]
["bitfinex","SOLUSD",1722513153122,17.98,170.16,170.09,17.98]
["bitfinex","SOLUSD",1722513153310,17.98,170.15,170.09,17.98]
["bitfinex","SOLUSD",1722513153503,17.98,170.15,170.08,24.4737]
["bitfinex","SOLUSD",1722513154021,17.98,170.14,170.08,24.4737]
["bitfinex","SOLUSD",1722513154398,18.15,170.15,170.08,24.4737]
["bitfinex","SOLUSD",1722513154608,18.15,170.15,170.09,17.98]
["bitfinex","SOLUSD",1722513154808,19.32624144,170.15,170.09,17.98]
["bitfinex","SOLUSD",1722513155002,18.15,170.15,170.09,17.98]
["bitfinex","SOLUSD",1722513155514,19.15624144,170.14,170.08,24.4737]
["bitfinex","SOLUSD",1722513155815,0.17,170.13,170.08,6.4937]
["bitfinex","SOLUSD",1722513156116,0.17,170.13,170.09,1.1755912]
["bitfinex","SOLUSD",1722513156302,17.98,170.14,170.08,24.4737]
["bitfinex","SOLUSD",1722513157619,18.15,170.15,170.08,24.4737]
["bitfinex","SOLUSD",1722513159127,18.15,170.15,170.09,17.98]
["bitfinex","SOLUSD",1722513159624,18.15,170.15,170.08,24.4737]
["bitfinex","SOLUSD",1722513160297,17.98,170.13,170.08,6.4937]
["bitfinex","SOLUSD",1722513160501,18.15,170.12,170.08,6.4937]
["bitfinex","SOLUSD",1722513161313,0.17,170.12,170.08,6.4937]
["bitfinex","SOLUSD",1722513163210,0.17,170.13,170.08,25.64951263]
["bitfinex","SOLUSD",1722513163406,92.22213459,170.18,170.1,17.98]
["bitfinex","SOLUSD",1722513163609,92.22213459,170.18,170.08,7.66951263]
["bitfinex","SOLUSD",1722513163610,17.98,170.17,170.11,17.98]
["bitfinex","SOLUSD",1722513164209,17.98,170.17,170.08,7.66951263]
["bitfinex","SOLUSD",1722513164210,17.98,170.17,170.1,17.98]
["bitfinex","SOLUSD",1722513165028,0.17,170.16,170.1,17.98]
["bitfinex","SOLUSD",1722513167012,18.15,170.16,170.1,17.98]
["bitfinex","SOLUSD",1722513167638,0.17,170.16,170.1,17.98]
["bitfinex","SOLUSD",1722513175210,63.15,170.17,170.11,17.98]
["bitfinex","SOLUSD",1722513176239,45.17,170.17,170.11,17.98]
["bitfinex","SOLUSD",1722513176617,63.15,170.17,170.11,17.98]
["bitfinex","SOLUSD",1722513177632,63.15,170.17,170.1,17.98]
["bitfinex","SOLUSD",1722513178920,0.7924847,170.2,170.15,17.98]
["bitfinex","SOLUSD",1722513179340,18.7724847,170.2,170.14,17.98]
["bitfinex","SOLUSD",1722513180233,0.7924847,170.2,170.11,15.7189]
["bitfinex","SOLUSD",1722513180430,18.7724847,170.2,170.11,15.7189]
["bitfinex","SOLUSD",1722513180622,18.7724847,170.2,170.14,17.98]
["bitfinex","SOLUSD",1722513181642,0.17,170.19,170.14,17.98]
["bitfinex","SOLUSD",1722513183215,18.15,170.19,170.11,15.7189]
["bitfinex","SOLUSD",1722513183421,45.0,170.18,170.12,17.98]
["bitfinex","SOLUSD",1722513183743,0.17,170.17,170.12,17.98]
["bitfinex","SOLUSD",1722513184837,0.17,170.17,170.08,6.4937]
["bitfinex","SOLUSD",1722513184838,17.98,170.17,170.08,6.4937]
["bitfinex","SOLUSD",1722513185042,0.17,170.16,170.1,17.98]
["bitfinex","SOLUSD",1722513185220,18.15,170.16,170.1,17.98]
["bitfinex","SOLUSD",1722513185424,0.17,170.16,170.1,17.98]
["bitfinex","SOLUSD",1722513185732,0.17,170.16,170.11,17.98]
["bitfinex","SOLUSD",1722513185920,45.17,170.17,170.11,17.98]
["bitfinex","SOLUSD",1722513186121,45.17,170.17,170.1,17.98]
["bitfinex","SOLUSD",1722513186122,63.15,170.17,170.1,17.98]
["bitfinex","SOLUSD",1722513186626,17.98,170.16,170.08,6.4937]
["bitfinex","SOLUSD",1722513186939,45.17,170.15,170.09,17.98]
["bitfinex","SOLUSD",1722513187836,45.17,170.15,170.1,17.98]
["bitfinex","SOLUSD",1722513188426,0.17,170.15,170.11,17.98]
["bitfinex","SOLUSD",1722513188647,0.17,170.16,170.11,17.98]
["bitfinex","SOLUSD",1722513189149,45.17,170.17,170.11,17.98]
["bitfinex","SOLUSD",1722513189951,19.94872614,170.2,170.13,17.98]
["bitfinex","SOLUSD",1722513190131,17.98,170.19,170.13,17.98]
["bitfinex","SOLUSD",1722513191238,45.17,170.18,170.12,17.98]
["bitfinex","SOLUSD",1722513191444,0.17,170.18,170.13,17.98]
["bitfinex","SOLUSD",1722513191632,0.17,170.19,170.13,17.98]
["bitfinex","SOLUSD",1722513191841,64.32624144,170.19,170.13,17.98]
["bitfinex","SOLUSD",1722513193144,64.32624144,170.19,170.12,17.98]
["bitfinex","SOLUSD",1722513193351,17.98,170.18,170.11,17.98]
["bitfinex","SOLUSD",1722513193649,0.17,170.17,170.13,17.98]
["bitfinex","SOLUSD",1722513193828,63.15,170.19,170.13,17.98]
["bitfinex","SOLUSD",1722513194034,63.15,170.19,170.12,17.98]
["bitfinex","SOLUSD",1722513194235,45.17,170.19,170.12,17.98]
["bitfinex","SOLUSD",1722513194447,18.15,170.19,170.12,17.98]
["bitfinex","SOLUSD",1722513194636,45.0,170.18,170.12,17.98]
["bitfinex","SOLUSD",1722513194951,0.17,170.17,170.12,17.98]
["bitfinex","SOLUSD",1722513195358,0.17,170.17,170.14,17.98]
["bitfinex","SOLUSD",1722513195560,0.7924847,170.2,170.14,17.98]
["bitfinex","SOLUSD",1722513195844,0.17,170.19,170.14,17.98]
["bitfinex","SOLUSD",1722513196350,0.17,170.19,170.13,17.98]
["bitfinex","SOLUSD",1722513196549,17.98,170.17,170.1,17.98]
["bitfinex","SOLUSD",1722513196852,17.98,170.13,170.08,12.3947]
["bitfinex","SOLUSD",1722513197059,18.15,170.14,170.08,12.3947]
["bitfinex","SOLUSD",1722513197237,17.98,170.12,170.08,6.4937]
["bitfinex","SOLUSD",1722513197438,17.98,170.14,170.08,6.4937]
["bitfinex","SOLUSD",1722513197750,0.17,170.13,170.08,12.3947]
["bitfinex","SOLUSD",1722513198330,18.15,170.13,170.08,6.4937]
["bitfinex","SOLUSD",1722513198543,1.17624144,170.19,170.08,12.3947]
["bitfinex","SOLUSD",1722513198752,17.98,170.16,170.09,17.98]
["bitfinex","SOLUSD",1722513199046,6.6678847,170.2,170.08,24.4737]
["bitfinex","SOLUSD",1722513199047,17.98,170.15,170.08,24.4737]
["bitfinex","SOLUSD",1722513199551,17.98,170.15,170.09,5.901]
["bitfinex","SOLUSD",1722513201354,17.98,170.19,170.09,5.901]
["bitfinex","SOLUSD",1722513201653,17.98,170.16,170.09,23.881]
["bitfinex","SOLUSD",1722513202739,45.17,170.18,170.09,5.901]
["bitfinex","SOLUSD",1722513202740,17.98,170.15,170.09,5.901]
["bitfinex","SOLUSD",1722513204054,17.98,170.15,170.08,6.4937]
["bitfinex","SOLUSD",1722513204350,17.98,170.15,170.09,17.98]
["bitfinex","SOLUSD",1722513204551,17.98,170.15,170.08,6.4937]
["bitfinex","SOLUSD",1722513204730,17.98,170.15,170.08,24.4737]
["bitfinex","SOLUSD",1722513205131,17.98,170.15,170.08,30.3747]
["bitfinex","SOLUSD",1722513205553,18.15,170.14,170.08,12.3947]
["bitfinex","SOLUSD",1722513205777,17.98,170.15,170.08,30.3747]
["bitfinex","SOLUSD",1722513205929,18.15,170.14,170.08,12.3947]
["bitfinex","SOLUSD",1722513207051,0.17,170.14,170.08,12.3947]
["bitfinex","SOLUSD",1722513207256,18.15,170.14,170.08,12.3947]
["bitfinex","SOLUSD",1722513207444,17.98,170.15,170.08,30.3747]
["bitfinex","SOLUSD",1722513207638,45.0,170.18,170.09,5.901]
["bitfinex","SOLUSD",1722513207951,17.98,170.16,170.09,17.98]
["bitfinex","SOLUSD",1722513208638,17.98,170.15,170.09,5.901]
["bitfinex","SOLUSD",1722513209758,17.98,170.16,170.1,17.98]
["bitfinex","SOLUSD",1722513209938,0.7924847,170.2,170.1,17.98]
["bitfinex","SOLUSD",1722513210136,17.98,170.17,170.1,17.98]
["bitfinex","SOLUSD",1722513210648,1.17624144,170.16,170.1,17.98]
["bitfinex","SOLUSD",1722513210852,19.15624144,170.16,170.1,17.98]
["bitfinex","SOLUSD",1722513211055,17.98,170.16,170.1,17.98]
["bitfinex","SOLUSD",1722513211664,17.98,170.16,170.09,23.881]
["bitfinex","SOLUSD",1722513213561,18.15,170.15,170.09,5.895]
["bitfinex","SOLUSD",1722513214165,17.98,170.14,170.08,6.4937]
["bitfinex","SOLUSD",1722513223172,18.15,170.15,170.09,5.895]
["bitfinex","SOLUSD",1722513223971,18.15,170.15,170.08,6.4937]
["bitfinex","SOLUSD",1722513224264,18.15,170.15,170.08,24.4737]
["bitfinex","SOLUSD",1722513224471,18.15,170.15,170.08,30.3687]
["bitfinex","SOLUSD",1722513224976,17.98,170.14,170.08,30.3687]
["bitfinex","SOLUSD",1722513225271,17.98,170.14,170.08,6.4937]
["bitfinex","SOLUSD",1722513227153,0.17,170.13,170.08,6.4937]
["bitfinex","SOLUSD",1722513229463,0.17,170.13,170.08,24.4737]
["bitfinex","SOLUSD",1722513231057,17.98,170.15,170.09,17.98]
["bitfinex","SOLUSD",1722513231268,18.15,170.16,170.08,30.3687]
["bitfinex","SOLUSD",1722513231463,17.98,170.15,170.08,30.3687]
["bitfinex","SOLUSD",1722513231657,0.17,170.16,170.08,30.3687]
["bitfinex","SOLUSD",1722513231863,17.98,170.15,170.08,30.3687]
["bitfinex","SOLUSD",1722513233771,17.98,170.15,170.08,24.4737]
["bitfinex","SOLUSD",1722513233970,0.17,170.14,170.08,24.4737]
["bitfinex","SOLUSD",1722513234772,0.17,170.14,170.08,6.4937]
["bitfinex","SOLUSD",1722513234976,18.15,170.14,170.08,6.4937]
["bitfinex","SOLUSD",1722513236970,0.17,170.14,170.08,24.4737]
["bitfinex","SOLUSD",1722513239573,18.15,170.14,170.08,24.4737]
["bitfinex","SOLUSD",1722513239986,0.17,170.14,170.08,24.4737]
["bitfinex","SOLUSD",1722513241782,0.17,170.14,170.08,6.4937]
["bitfinex","SOLUSD",1722513242365,0.17,170.14,170.08,24.4737]
["bitfinex","SOLUSD",1722513242878,0.17,170.14,170.08,6.4937]
["bitfinex","SOLUSD",1722513243893,18.15,170.14,170.08,6.4937]
["bitfinex","SOLUSD",1722513244077,0.17,170.14,170.08,6.4937]
["bitfinex","SOLUSD",1722513244385,18.15,170.14,170.08,6.4937]
["bitfinex","SOLUSD",1722513246890,45.0,170.13,170.03,22.8556]
["bitfinex","SOLUSD",1722513247093,17.98,170.09,170.03,40.8356]
["bitfinex","SOLUSD",1722513247390,0.17,170.08,170.03,40.8356]
["bitfinex","SOLUSD",1722513247596,45.0,170.13,170.03,40.8356]
["bitfinex","SOLUSD",1722513247895,17.98,170.08,170.03,22.8556]
["bitfinex","SOLUSD",1722513248466,17.98,170.04,169.99,23.1028]
["bitfinex","SOLUSD",1722513248670,17.98,170.0,169.99,16.465]
["bitfinex","SOLUSD",1722513248869,17.98,170.0,169.95,6.1648]
["bitfinex","SOLUSD",1722513248870,18.15,170.0,169.95,21.5515]
["bitfinex","SOLUSD",1722513249097,17.98,169.98,169.95,21.5515]
["bitfinex","SOLUSD",1722513249668,18.15,170.0,169.95,21.5515]
["bitfinex","SOLUSD",1722513251694,0.17,170.0,169.95,21.5515]
["bitfinex","SOLUSD",1722513252076,17.98,170.02,169.95,39.5315]
["bitfinex","SOLUSD",1722513252280,18.15,170.03,169.96,17.98]
["bitfinex","SOLUSD",1722513252477,18.15,170.03,169.96,19.15652381]
["bitfinex","SOLUSD",1722513254683,18.15,170.03,169.96,17.98]
["bitfinex","SOLUSD",1722513255682,0.17,170.03,169.97,19.15653828]
["bitfinex","SOLUSD",1722513255895,17.98,170.04,169.98,17.98]
["bitfinex","SOLUSD",1722513256207,17.98,170.04,169.97,17.98]
["bitfinex","SOLUSD",1722513256391,17.98,170.04,169.98,1.1764252]
["bitfinex","SOLUSD",1722513257274,17.98,170.05,169.99,17.98]
["bitfinex","SOLUSD",1722513257471,83.19841845,170.06,170.01,15.752]
["bitfinex","SOLUSD",1722513257673,83.19841845,170.06,170.02,6.2063]
["bitfinex","SOLUSD",1722513257899,4.4286,170.14,170.02,30.0813]
["bitfinex","SOLUSD",1722513258084,2.00489184,170.16,170.05,17.98]
["bitfinex","SOLUSD",1722513258085,5.877,170.16,170.05,17.98]
["bitfinex","SOLUSD",1722513258400,1.17624144,170.17,170.05,17.98]
["bitfinex","SOLUSD",1722513258705,17.98,170.13,170.07,15.3347]
["bitfinex","SOLUSD",1722513259477,17.98,170.12,170.07,15.3347]
["bitfinex","SOLUSD",1722513259898,17.98,170.13,170.07,15.3347]
["bitfinex","SOLUSD",1722513260200,17.98,170.13,170.07,33.3147]
["bitfinex","SOLUSD",1722513260384,17.98,170.13,170.07,15.3347]
["bitfinex","SOLUSD",1722513261599,17.98,170.13,170.07,33.3147]
["bitfinex","SOLUSD",1722513262015,18.15,170.14,170.08,25.78692409]
["bitfinex","SOLUSD",1722513262309,0.17,170.14,170.09,17.98]
["bitfinex","SOLUSD",1722513262807,18.15,170.14,170.08,24.6112]
["bitfinex","SOLUSD",1722513262988,18.15,170.14,170.08,6.6312]
["bitfinex","SOLUSD",1722513263195,17.98,170.13,170.08,6.6312]
["bitfinex","SOLUSD",1722513263408,0.17,170.14,170.08,24.6112]
["bitfinex","SOLUSD",1722513263592,18.15,170.14,170.08,24.6112]
["bitfinex","SOLUSD",1722513263898,19.15624144,170.13,170.08,6.6312]
["bitfinex","SOLUSD",1722513264101,17.98,170.12,170.08,6.6312]
["bitfinex","SOLUSD",1722513264282,17.98,170.13,170.08,6.6312]
["bitfinex","SOLUSD",1722513264483,1.17624144,170.12,170.08,6.6312]
["bitfinex","SOLUSD",1722513265091,17.98,170.13,170.08,6.6312]
["bitfinex","SOLUSD",1722513265710,18.15,170.14,170.08,24.6112]
["bitfinex","SOLUSD",1722513268321,18.15,170.14,170.08,6.6312]
["bitfinex","SOLUSD",1722513269101,17.98,170.13,170.08,6.6312]
["bitfinex","SOLUSD",1722513269287,1.17624144,170.12,170.08,6.6312]
["bitfinex","SOLUSD",1722513269611,17.98,170.12,170.08,6.6312]
["bitfinex","SOLUSD",1722513270110,19.15624144,170.11,170.08,6.6312]
["bitfinex","SOLUSD",1722513270309,17.98,170.1,170.08,6.6312]
["bitfinex","SOLUSD",1722513272199,17.98,170.09,170.08,6.6312]
["bitfinex","SOLUSD",1722513274614,17.98,170.09,170.07,15.3347]
["bitfinex","SOLUSD",1722513275820,17.98,170.09,170.04,6.1486]
["bitfinex","SOLUSD",1722513275821,17.98,170.08,170.04,6.1486]
["bitfinex","SOLUSD",1722513276119,17.98,170.07,170.04,6.1486]
["bitfinex","SOLUSD",1722513277591,18.15,170.08,170.04,6.1486]
["bitfinex","SOLUSD",1722513278726,17.98,170.07,170.04,6.1486]
["bitfinex","SOLUSD",1722513279217,17.98,170.09,170.04,6.1486]
["bitfinex","SOLUSD",1722513280013,18.15,170.08,170.04,6.1486]
["bitfinex","SOLUSD",1722513280222,0.17,170.08,170.04,6.1486]
["bitfinex","SOLUSD",1722513280524,17.98,170.09,170.04,6.1486]
["bitfinex","SOLUSD",1722513280813,18.15,170.1,170.04,6.1486]
["bitfinex","SOLUSD",1722513281029,17.98,170.09,170.04,6.1486]
["bitfinex","SOLUSD",1722513282501,1.02502191,170.12,170.04,24.1286]
["bitfinex","SOLUSD",1722513282502,17.98,170.11,170.04,24.1286]
["bitfinex","SOLUSD",1722513284427,17.98,170.1,170.04,24.1286]
["bitfinex","SOLUSD",1722513285429,1.19502191,170.12,170.04,24.1286]
["bitfinex","SOLUSD",1722513285603,0.17,170.11,170.04,24.1286]
["bitfinex","SOLUSD",1722513285800,18.15,170.11,170.05,17.98]
["bitfinex","SOLUSD",1722513286015,7.05234144,170.18,170.06,17.98]
["bitfinex","SOLUSD",1722513286016,17.98,170.12,170.06,17.98]
["bitfinex","SOLUSD",1722513286521,0.17,170.13,170.06,17.98]
["bitfinex","SOLUSD",1722513286720,17.98,170.12,170.04,6.1486]
["bitfinex","SOLUSD",1722513286894,17.98,170.12,170.06,17.98]
["bitfinex","SOLUSD",1722513287098,17.98,170.11,170.05,17.98]
["bitfinex","SOLUSD",1722513288023,17.98,170.11,170.06,17.98]
["bitfinex","SOLUSD",1722513288615,17.98,170.11,170.05,17.98]
["bitfinex","SOLUSD",1722513289630,17.98,170.1,170.04,24.1286]
["bitfinex","SOLUSD",1722513289839,17.98,170.1,170.05,20.0]
["bitfinex","SOLUSD",1722513290133,17.98,170.09,170.04,6.1486]
["bitfinex","SOLUSD",1722513290431,17.98,170.09,170.05,20.0]
["bitfinex","SOLUSD",1722513290806,17.98,170.08,170.05,20.0]
["bitfinex","SOLUSD",1722513291004,17.98,170.08,170.04,6.1486]
["bitfinex","SOLUSD",1722513292507,1.34624144,170.13,170.04,6.1486]
["bitfinex","SOLUSD",1722513292508,17.98,170.09,170.04,6.1486]
["bitfinex","SOLUSD",1722513292829,0.17,170.1,170.05,37.98]
["bitfinex","SOLUSD",1722513293020,17.98,170.11,170.05,37.98]
["bitfinex","SOLUSD",1722513297212,17.98,170.11,170.05,20.0]
["bitfinex","SOLUSD",1722513299629,17.98,170.11,170.05,37.98]
["bitfinex","SOLUSD",1722513299944,1.0248628,170.15,170.07,17.98]
["bitfinex","SOLUSD",1722513300139,1.0248628,170.15,170.08,15.6792]
["bitfinex","SOLUSD",1722513300319,17.98,170.14,170.08,15.6792]
["bitfinex","SOLUSD",1722513300640,1.0248628,170.15,170.08,15.6792]
["bitfinex","SOLUSD",1722513300641,17.98,170.13,170.08,15.6792]
["bitfinex","SOLUSD",1722513302734,0.17,170.14,170.08,15.6792]
["bitfinex","SOLUSD",1722513302927,1.0248628,170.15,170.09,19.15573626]
["bitfinex","SOLUSD",1722513303135,17.98,170.15,170.1,6.1309]
["bitfinex","SOLUSD",1722513303366,17.98,170.14,170.1,6.1309]
["bitfinex","SOLUSD",1722513304117,0.17,170.16,170.1,6.1309]
["bitfinex","SOLUSD",1722513304327,17.98,170.14,170.1,6.1309]
["bitfinex","SOLUSD",1722513315435,1.02452608,170.18,170.1,6.1309]
["bitfinex","SOLUSD",1722513315636,17.98,170.17,170.1,24.1109]
["bitfinex","SOLUSD",1722513316329,17.98,170.17,170.11,20.0]
["bitfinex","SOLUSD",1722513316541,1.81695539,170.2,170.11,20.0]
["bitfinex","SOLUSD",1722513316744,17.98,170.16,170.1,6.1309]
["bitfinex","SOLUSD",1722513316925,17.98,170.16,170.11,20.0]
["bitfinex","SOLUSD",1722513319937,1.81695539,170.2,170.11,37.98]
["bitfinex","SOLUSD",1722513320145,17.98,170.18,170.11,37.98]
["bitfinex","SOLUSD",1722513320330,0.17,170.17,170.11,37.98]
["bitfinex","SOLUSD",1722513320529,1.81695539,170.2,170.12,34.3327]
["bitfinex","SOLUSD",1722513320724,17.98,170.19,170.12,34.3327]
["bitfinex","SOLUSD",1722513321028,17.98,170.17,170.12,16.3527]
["bitfinex","SOLUSD",1722513322447,17.98,170.18,170.12,34.3327]
["bitfinex","SOLUSD",1722513324036,17.98,170.17,170.12,16.3527]
["bitfinex","SOLUSD",1722513331636,17.98,170.15,170.12,16.3527]
["bitfinex","SOLUSD",1722513332665,17.98,170.16,170.12,16.3527]
["bitfinex","SOLUSD",1722513333371,0.17,170.18,170.12,16.3527]
["bitfinex","SOLUSD",1722513333652,17.98,170.16,170.12,16.3527]
["bitfinex","SOLUSD",1722513339666,17.98,170.15,170.12,16.3527]
["bitfinex","SOLUSD",1722513344758,17.98,170.16,170.12,16.3527]
["bitfinex","SOLUSD",1722513345175,0.17,170.19,170.12,16.3527]
["bitfinex","SOLUSD",1722513345355,17.98,170.16,170.12,16.3527]
["bitfinex","SOLUSD",1722513349689,17.98,170.17,170.12,16.3527]
["bitfinex","SOLUSD",1722513352958,0.17,170.19,170.12,16.3527]
["bitfinex","SOLUSD",1722513353158,17.98,170.16,170.12,16.3527]
["bitfinex","SOLUSD",1722513353575,17.98,170.17,170.12,16.3527]
["bitfinex","SOLUSD",1722513354569,0.17,170.19,170.12,16.3527]
["bitfinex","SOLUSD",1722513354876,17.98,170.17,170.12,16.3527]
["bitfinex","SOLUSD",1722513356382,0.17,170.19,170.12,16.3527]
["bitfinex","SOLUSD",1722513356773,17.98,170.17,170.12,16.3527]
["bitfinex","SOLUSD",1722513357980,0.17,170.19,170.12,34.3327]
["bitfinex","SOLUSD",1722513358286,17.98,170.19,170.12,34.3327]
["bitfinex","SOLUSD",1722513358469,18.15,170.19,170.12,34.3327]
["bitfinex","SOLUSD",1722513358662,17.98,170.17,170.12,16.3527]
["bitfinex","SOLUSD",1722513358859,0.17,170.19,170.12,16.3527]
["bitfinex","SOLUSD",1722513359180,18.15,170.19,170.12,34.3327]
["bitfinex","SOLUSD",1722513359356,17.98,170.19,170.12,34.3327]
["bitfinex","SOLUSD",1722513360287,17.98,170.18,170.13,1.175323]
["bitfinex","SOLUSD",1722513360460,17.98,170.19,170.13,1.175323]
["bitfinex","SOLUSD",1722513360975,17.98,170.19,170.13,19.155323]
["bitfinex","SOLUSD",1722513361164,0.7924847,170.2,170.13,19.155323]
["bitfinex","SOLUSD",1722513361367,17.98,170.19,170.13,19.155323]
["bitfinex","SOLUSD",1722513361771,0.7924847,170.2,170.14,17.98]
["bitfinex","SOLUSD",1722513362082,0.7924847,170.2,170.16,6.5266]
["bitfinex","SOLUSD",1722513362579,18.7724847,170.2,170.16,6.5266]
["bitfinex","SOLUSD",1722513363187,17.98,170.19,170.16,6.5266]
["bitfinex","SOLUSD",1722513364068,18.7724847,170.2,170.16,6.5266]
["bitfinex","SOLUSD",1722513364270,18.7724847,170.2,170.17,15.7566]
["bitfinex","SOLUSD",1722513364991,17.98,170.19,170.17,15.7566]
["bitfinex","SOLUSD",1722513365182,17.98,170.18,170.17,15.7566]
["bitfinex","SOLUSD",1722513365568,17.98,170.19,170.17,15.7566]
["bitfinex","SOLUSD",1722513365989,17.9023375,170.19,170.17,15.7566]
["bitfinex","SOLUSD",1722513367170,17.98,170.18,170.17,15.7566]
["bitfinex","SOLUSD",1722513367787,17.98,170.18,170.16,6.5266]
["bitfinex","SOLUSD",1722513368167,0.7924847,170.2,170.16,6.5266]
["bitfinex","SOLUSD",1722513368497,17.98,170.19,170.16,6.5266]
["bitfinex","SOLUSD",1722513368998,17.98,170.19,170.13,15.7953]
["bitfinex","SOLUSD",1722513369175,17.98,170.18,170.13,15.7953]
["bitfinex","SOLUSD",1722513369491,18.7724847,170.2,170.15,6.6196]
["bitfinex","SOLUSD",1722513369680,0.7924847,170.2,170.15,6.6196]
["bitfinex","SOLUSD",1722513370187,0.7924847,170.2,170.13,15.7953]
["bitfinex","SOLUSD",1722513370188,17.98,170.16,170.13,15.7953]
["bitfinex","SOLUSD",1722513370394,17.98,170.14,170.11,6.6196]
["bitfinex","SOLUSD",1722513370581,17.98,170.13,170.11,6.6196]
["bitfinex","SOLUSD",1722513370966,17.98,170.14,170.11,6.6196]
["bitfinex","SOLUSD",1722513371174,0.17,170.15,170.11,6.6196]
["bitfinex","SOLUSD",1722513371386,17.98,170.16,170.11,6.6196]
["bitfinex","SOLUSD",1722513371593,17.98,170.18,170.12,17.98]
["bitfinex","SOLUSD",1722513372567,17.98,170.18,170.11,24.5996]
["bitfinex","SOLUSD",1722513372768,17.98,170.18,170.12,20.0]
["bitfinex","SOLUSD",1722513374967,0.7924847,170.2,170.13,15.7884]
["bitfinex","SOLUSD",1722513375200,0.7924847,170.2,170.16,6.2659]
["bitfinex","SOLUSD",1722513381668,0.7924847,170.2,170.17,16.4281]
["bitfinex","SOLUSD",1722513382003,18.7724847,170.2,170.17,16.4281]
["bitfinex","SOLUSD",1722513384891,0.7924847,170.2,170.17,16.4281]
["bitfinex","SOLUSD",1722513387885,18.7724847,170.2,170.17,16.4281]
["bitfinex","SOLUSD",1722513388418,0.7924847,170.2,170.17,16.4281]
["bitfinex","SOLUSD",1722513396422,17.98,170.18,170.13,15.1199]
["bitfinex","SOLUSD",1722513396596,17.98,170.15,170.13,15.1199]
["bitfinex","SOLUSD",1722513399193,17.98,170.18,170.13,15.1199]
["bitfinex","SOLUSD",1722513399397,17.98,170.19,170.13,33.0999]
["bitfinex","SOLUSD",1722513399623,18.7724847,170.2,170.14,17.98]
["bitfinex","SOLUSD",1722513400623,0.7924847,170.2,170.16,17.98]
["bitfinex","SOLUSD",1722513401722,18.7724847,170.2,170.14,23.875]
["bitfinex","SOLUSD",1722513402021,0.7924847,170.2,170.15,37.98]
["bitfinex","SOLUSD",1722513402220,0.7924847,170.2,170.15,20.0]
["bitfinex","SOLUSD",1722513402221,18.7724847,170.2,170.15,20.0]
["bitfinex","SOLUSD",1722513402728,18.7724847,170.2,170.14,20.0]
["bitfinex","SOLUSD",1722513403099,18.7724847,170.2,170.14,37.98]
["bitfinex","SOLUSD",1722513403297,0.7924847,170.2,170.15,17.98]
["bitfinex","SOLUSD",1722513406923,18.15,170.19,170.14,20.0]
["bitfinex","SOLUSD",1722513407122,17.98,170.19,170.14,20.0]
["bitfinex","SOLUSD",1722513407424,18.7724847,170.2,170.14,37.98]
["bitfinex","SOLUSD",1722513407612,0.7924847,170.2,170.14,37.98]
["bitfinex","SOLUSD",1722513408119,0.7924847,170.2,170.14,45.05015997]
["bitfinex","SOLUSD",1722513408323,0.7924847,170.2,170.15,17.98]
["bitfinex","SOLUSD",1722513409101,0.7924847,170.2,170.16,17.98]
["bitfinex","SOLUSD",1722513409618,0.7924847,170.2,170.17,1.17511827]
["bitfinex","SOLUSD",1722513410306,0.7924847,170.2,170.16,17.98]
["bitfinex","SOLUSD",1722513410944,0.7924847,170.2,170.17,1.1751175]
["bitfinex","SOLUSD",1722513411408,0.7924847,170.2,170.17,17.98]
["bitfinex","SOLUSD",1722513411721,0.7924847,170.2,170.17,24.3131]
["bitfinex","SOLUSD",1722513412712,0.7924847,170.2,170.17,6.3331]
["bitfinex","SOLUSD",1722513413313,18.7724847,170.2,170.17,6.3331]
["bitfinex","SOLUSD",1722513414817,0.7924847,170.2,170.17,6.3331]
["bitfinex","SOLUSD",1722513415437,17.98,170.18,170.1,10.86993316]
["bitfinex","SOLUSD",1722513415728,17.98,170.17,170.1,17.98]
["bitfinex","SOLUSD",1722513416129,18.7724847,170.2,170.13,17.98]
["bitfinex","SOLUSD",1722513416333,18.7724847,170.2,170.14,17.98]
["bitfinex","SOLUSD",1722513416531,0.7924847,170.2,170.15,17.98]
["bitfinex","SOLUSD",1722513416713,17.98,170.18,170.12,17.98]
["bitfinex","SOLUSD",1722513417220,17.98,170.18,170.13,20.0]
["bitfinex","SOLUSD",1722513420511,17.98,170.19,170.13,37.98]
["bitfinex","SOLUSD",1722513421841,18.7724847,170.2,170.14,17.98]
["bitfinex","SOLUSD",1722513423223,0.7924847,170.2,170.15,1.1752126]
["bitfinex","SOLUSD",1722513423418,0.7924847,170.2,170.16,17.98]
["bitfinex","SOLUSD",1722513424035,0.7924847,170.2,170.17,17.98]
["bitfinex","SOLUSD",1722513424236,0.7924847,170.2,170.16,6.4353]
["bitfinex","SOLUSD",1722513428345,18.7724847,170.2,170.16,6.4353]
["bitfinex","SOLUSD",1722513430621,0.7924847,170.2,170.16,6.4353]
["bitfinex","SOLUSD",1722513431421,0.7924847,170.2,170.16,24.4153]
["bitfinex","SOLUSD",1722513431841,0.7924847,170.2,170.16,6.4353]
["bitfinex","SOLUSD",1722513432630,18.7724847,170.2,170.15,16.5659]
["bitfinex","SOLUSD",1722513434628,17.98,170.18,170.12,25.895]
["bitfinex","SOLUSD",1722513434837,17.98,170.18,170.12,20.0]
["bitfinex","SOLUSD",1722513435238,17.98,170.16,170.11,22.6353]
["bitfinex","SOLUSD",1722513437051,0.17,170.17,170.11,40.6153]
["bitfinex","SOLUSD",1722513437223,17.98,170.18,170.11,40.6153]
["bitfinex","SOLUSD",1722513437422,17.98,170.18,170.12,17.98]
["bitfinex","SOLUSD",1722513438128,17.98,170.19,170.13,17.98]
["bitfinex","SOLUSD",1722513438335,18.9424847,170.2,170.14,17.98]
["bitfinex","SOLUSD",1722513438526,0.17,170.19,170.14,17.98]
["bitfinex","SOLUSD",1722513439922,0.7924847,170.2,170.14,17.98]
["bitfinex","SOLUSD",1722513440123,0.7924847,170.2,170.14,23.875]
["bitfinex","SOLUSD",1722513440339,17.98,170.19,170.13,17.98]
["bitfinex","SOLUSD",1722513440720,17.98,170.19,170.12,17.98]
["bitfinex","SOLUSD",1722513440924,17.98,170.19,170.13,20.0]
["bitfinex","SOLUSD",1722513441544,17.98,170.19,170.12,37.98]
["bitfinex","SOLUSD",1722513442254,17.98,170.19,170.12,43.875]
["bitfinex","SOLUSD",1722513442637,19.15624144,170.18,170.12,43.875]
["bitfinex","SOLUSD",1722513442842,17.98,170.18,170.12,43.875]
["bitfinex","SOLUSD",1722513444039,17.98,170.19,170.12,43.875]
["bitfinex","SOLUSD",1722513444238,1.17624144,170.18,170.12,43.875]
["bitfinex","SOLUSD",1722513451162,17.98,170.17,170.11,22.6353]
["bitfinex","SOLUSD",1722513451362,1.17624144,170.18,170.12,20.0]
["bitfinex","SOLUSD",1722513451363,17.98,170.16,170.12,20.0]
["bitfinex","SOLUSD",1722513451665,17.98,170.16,170.11,22.6353]
["bitfinex","SOLUSD",1722513452467,17.98,170.15,170.11,22.6353]
["bitfinex","SOLUSD",1722513452968,17.98,170.17,170.11,40.6153]
["bitfinex","SOLUSD",1722513454347,0.17,170.18,170.11,40.6153]
["bitfinex","SOLUSD",1722513454551,17.98,170.17,170.11,40.6153]
["bitfinex","SOLUSD",1722513454764,17.98,170.18,170.11,40.6153]
["bitfinex","SOLUSD",1722513455049,1.81692806,170.2,170.11,40.6153]
["bitfinex","SOLUSD",1722513455251,17.98,170.18,170.11,40.6153]
["bitfinex","SOLUSD",1722513455646,17.98,170.18,170.12,17.98]
["bitfinex","SOLUSD",1722513456057,17.98,170.18,170.11,40.6153]
["bitfinex","SOLUSD",1722513456365,0.17,170.19,170.11,40.6153]
["bitfinex","SOLUSD",1722513456580,17.98,170.18,170.11,40.6153]
["bitfinex","SOLUSD",1722513458281,0.17,170.19,170.11,40.6153]
["bitfinex","SOLUSD",1722513458771,17.98,170.18,170.11,40.6153]
["bitfinex","SOLUSD",1722513458968,17.98,170.18,170.12,17.98]
["bitfinex","SOLUSD",1722513459273,17.98,170.18,170.11,40.6153]
["bitfinex","SOLUSD",1722513463651,17.98,170.17,170.11,40.6153]
["bitfinex","SOLUSD",1722513464357,18.15,170.16,170.11,22.6353]
["bitfinex","SOLUSD",1722513464570,17.98,170.15,170.11,22.6353]
["bitfinex","SOLUSD",1722513465684,17.98,170.16,170.11,22.6353]
["bitfinex","SOLUSD",1722513471089,17.98,170.16,170.11,16.6159]
["bitfinex","SOLUSD",1722513471292,17.98,170.12,170.11,16.6159]
["bitfinex","SOLUSD",1722513471872,17.98,170.13,170.11,16.6159]
["bitfinex","SOLUSD",1722513472393,0.17,170.15,170.11,16.6159]
["bitfinex","SOLUSD",1722513472694,17.98,170.14,170.11,16.6159]
["bitfinex","SOLUSD",1722513473671,17.98,170.13,170.11,16.6159]
["bitfinex","SOLUSD",1722513476987,17.98,170.14,170.11,16.6159]
["bitfinex","SOLUSD",1722513477494,1.02468978,170.17,170.11,16.6159]
["bitfinex","SOLUSD",1722513477495,17.98,170.17,170.11,16.6159]
["bitfinex","SOLUSD",1722513477873,17.98,170.16,170.11,16.6159]
["bitfinex","SOLUSD",1722513492814,17.98,170.19,170.13,17.98]
["bitfinex","SOLUSD",1722513493123,17.98,170.19,170.12,24.5]
["bitfinex","SOLUSD",1722513493719,17.98,170.18,170.12,24.5]
["bitfinex","SOLUSD",1722513496820,17.98,170.19,170.12,24.5]
["bitfinex","SOLUSD",1722513498615,17.98,170.17,170.12,6.52]
["bitfinex","SOLUSD",1722513499121,0.17,170.18,170.12,6.52]
["bitfinex","SOLUSD",1722513499299,17.98,170.18,170.12,6.52]
["bitfinex","SOLUSD",1722513499499,0.17,170.17,170.12,6.52]
["bitfinex","SOLUSD",1722513499919,1.34624144,170.17,170.12,6.52]
["bitfinex","SOLUSD",1722513500334,1.34624144,170.17,170.12,24.5]
["bitfinex","SOLUSD",1722513502227,0.17,170.17,170.12,24.5]
["bitfinex","SOLUSD",1722513503997,0.17,170.17,170.12,6.52]
["bitfinex","SOLUSD",1722513504901,17.98,170.16,170.12,6.52]
["bitfinex","SOLUSD",1722513505707,19.32624144,170.17,170.12,6.52]
["bitfinex","SOLUSD",1722513507101,17.98,170.16,170.12,6.52]
["bitfinex","SOLUSD",1722513507317,18.15,170.17,170.12,6.52]
["bitfinex","SOLUSD",1722513507502,17.98,170.16,170.12,6.52]
["bitfinex","SOLUSD",1722513507702,17.98,170.14,170.11,16.6159]
["bitfinex","SOLUSD",1722513507901,19.15624144,170.13,170.11,16.6159]
["bitfinex","SOLUSD",1722513508306,17.98,170.12,170.11,16.6159]
["bitfinex","SOLUSD",1722513509221,18.15,170.12,170.08,6.4223]
["bitfinex","SOLUSD",1722513509426,1.02298574,170.1,170.08,6.4223]
["bitfinex","SOLUSD",1722513512320,20.17922718,170.1,170.08,6.4223]
["bitfinex","SOLUSD",1722513515107,19.15624144,170.1,170.08,6.4223]
["bitfinex","SOLUSD",1722513515424,17.98,170.1,170.08,6.4223]
["bitfinex","SOLUSD",1722513518120,0.17,170.12,170.04,6.3804]
["bitfinex","SOLUSD",1722513518121,19.15624144,170.09,170.04,6.3804]
["bitfinex","SOLUSD",1722513518322,17.98,170.07,170.04,6.3804]
["bitfinex","SOLUSD",1722513520542,17.98,170.08,170.04,6.3804]
["bitfinex","SOLUSD",1722513522719,17.98,170.08,170.03,15.5557]
["bitfinex","SOLUSD",1722513522720,17.98,170.05,170.03,15.5557]
["bitfinex","SOLUSD",1722513523616,17.98,170.06,170.03,15.5557]
["bitfinex","SOLUSD",1722513523821,19.15624144,170.05,170.03,15.5557]
["bitfinex","SOLUSD",1722513524022,18.15,170.05,170.03,15.5557]
["bitfinex","SOLUSD",1722513524646,17.98,170.04,170.0,6.4686]
["bitfinex","SOLUSD",1722513524869,18.15,170.03,170.0,6.4686]
["bitfinex","SOLUSD",1722513525139,0.17,170.03,170.0,6.4686]
["bitfinex","SOLUSD",1722513526936,18.15,170.03,170.0,6.4686]
["bitfinex","SOLUSD",1722513527731,19.15624144,170.02,169.97,15.7652]
["bitfinex","SOLUSD",1722513529031,18.15,170.03,169.97,33.7452]
["bitfinex","SOLUSD",1722513530027,0.17,170.03,169.97,33.7452]
["bitfinex","SOLUSD",1722513531447,0.17,170.03,169.96,5.897]
["bitfinex","SOLUSD",1722513531647,17.98,170.0,169.94,16.35]
["bitfinex","SOLUSD",1722513531839,18.15,169.99,169.94,16.35]
["bitfinex","SOLUSD",1722513532153,0.17,169.99,169.94,34.33]
["bitfinex","SOLUSD",1722513532536,0.17,170.0,169.95,17.98]
["bitfinex","SOLUSD",1722513532929,4.4286,170.07,169.97,17.98]
["bitfinex","SOLUSD",1722513533143,17.98,170.06,170.0,17.98]
["bitfinex","SOLUSD",1722513533653,0.17,170.05,170.0,17.98]
["bitfinex","SOLUSD",1722513534143,71.92,170.1,170.01,17.98]
["bitfinex","SOLUSD",1722513534144,17.98,170.07,170.01,17.98]
["bitfinex","SOLUSD",1722513535249,17.98,170.02,169.99,15.6967]
["bitfinex","SOLUSD",1722513536460,1.34624144,170.09,169.99,15.6967]
["bitfinex","SOLUSD",1722513536760,17.98,170.03,169.99,15.6967]
["bitfinex","SOLUSD",1722513538063,18.15,170.04,169.99,15.6967]
["bitfinex","SOLUSD",1722513538267,18.15,170.04,169.99,34.85306364]
["bitfinex","SOLUSD",1722513538268,0.17,170.04,169.99,34.85306364]
["bitfinex","SOLUSD",1722513538436,45.0,170.09,170.0,17.98]
["bitfinex","SOLUSD",1722513538644,17.98,170.03,169.95,21.4722]
["bitfinex","SOLUSD",1722513538836,17.98,170.02,169.96,17.98]
["bitfinex","SOLUSD",1722513539576,17.98,170.02,169.95,21.4722]
["bitfinex","SOLUSD",1722513539577,17.98,170.02,169.95,39.4522]
["bitfinex","SOLUSD",1722513540057,18.15,170.01,169.95,39.4522]
["bitfinex","SOLUSD",1722513542357,17.98,170.02,169.96,17.98]
["bitfinex","SOLUSD",1722513542556,17.98,170.03,169.96,19.15655176]
["bitfinex","SOLUSD",1722513542732,17.98,170.03,169.96,17.98]
["bitfinex","SOLUSD",1722513542934,5.8807,170.05,169.95,45.3492]
["bitfinex","SOLUSD",1722513542935,17.98,170.02,169.95,45.3492]
["bitfinex","SOLUSD",1722513543360,17.98,170.01,169.95,39.4522]
["bitfinex","SOLUSD",1722513544060,17.98,170.02,169.95,39.4522]
["bitfinex","SOLUSD",1722513544751,17.98,170.02,169.96,1.17650477]
["bitfinex","SOLUSD",1722513545139,18.15,170.03,169.96,19.15650477]
["bitfinex","SOLUSD",1722513545335,6.15098515,170.08,170.0,15.18]
["bitfinex","SOLUSD",1722513545642,17.98,170.05,170.0,16.3562895]
["bitfinex","SOLUSD",1722513546145,5.8796,170.08,170.0,16.3562895]
["bitfinex","SOLUSD",1722513546356,17.98,170.05,170.0,16.3562895]
["bitfinex","SOLUSD",1722513546663,17.98,170.05,170.0,15.18]
["bitfinex","SOLUSD",1722513547539,17.98,170.04,170.0,15.18]
["bitfinex","SOLUSD",1722513548743,17.98,170.03,170.0,15.18]
["bitfinex","SOLUSD",1722513548948,0.17,170.05,170.0,15.18]
["bitfinex","SOLUSD",1722513548949,17.98,170.02,170.0,15.18]
["bitfinex","SOLUSD",1722513549858,17.98,170.03,170.0,15.18]
["bitfinex","SOLUSD",1722513551264,0.17,170.05,170.0,15.18]
["bitfinex","SOLUSD",1722513551451,17.98,170.04,170.0,15.18]
["bitfinex","SOLUSD",1722513551654,17.98,170.03,170.0,15.18]
["bitfinex","SOLUSD",1722513552967,17.98,170.04,170.0,15.18]
["bitfinex","SOLUSD",1722513554548,17.98,170.03,170.0,15.18]
["bitfinex","SOLUSD",1722513554752,17.98,170.02,170.0,15.18]
["bitfinex","SOLUSD",1722513557369,17.98,170.03,170.0,15.18]
["bitfinex","SOLUSD",1722513558379,18.15,170.02,170.0,15.18]
["bitfinex","SOLUSD",1722513558673,17.98,170.01,169.96,15.8052]
["bitfinex","SOLUSD",1722513558849,17.98,170.0,169.96,15.8052]
["bitfinex","SOLUSD",1722513559168,17.98,169.99,169.96,15.8052]
["bitfinex","SOLUSD",1722513559374,18.15,170.0,169.96,15.8052]
["bitfinex","SOLUSD",1722513560078,17.98,169.98,169.96,15.8052]
["bitfinex","SOLUSD",1722513561661,17.98,169.99,169.96,15.8052]
["bitfinex","SOLUSD",1722513562362,17.98,169.99,169.96,16.9818479]
["bitfinex","SOLUSD",1722513562561,17.98,169.99,169.96,15.8052]
["bitfinex","SOLUSD",1722513563760,17.98,169.98,169.96,15.8052]
["bitfinex","SOLUSD",1722513564095,0.17,170.0,169.96,15.8052]
["bitfinex","SOLUSD",1722513564382,17.98,169.99,169.96,16.98188237]
["bitfinex","SOLUSD",1722513564594,17.98,169.99,169.96,15.8052]
["bitfinex","SOLUSD",1722513565160,17.98,169.99,169.96,16.98181554]
["bitfinex","SOLUSD",1722513565687,4.4286,170.06,169.96,16.98181554]
["bitfinex","SOLUSD",1722513565857,17.98,170.0,169.96,16.98181554]
["bitfinex","SOLUSD",1722513566366,17.98,170.0,169.96,15.8052]
["bitfinex","SOLUSD",1722513566565,5.8813,170.03,169.96,16.98181587]
["bitfinex","SOLUSD",1722513566566,17.98,169.99,169.96,16.98181587]
["bitfinex","SOLUSD",1722513566786,17.98,169.99,169.96,15.8052]
["bitfinex","SOLUSD",1722513568781,17.98,169.98,169.96,15.8052]
["bitfinex","SOLUSD",1722513572161,17.98,169.99,169.96,16.98188388]
["bitfinex","SOLUSD",1722513572594,17.98,169.98,169.96,15.8052]
["bitfinex","SOLUSD",1722513574590,17.98,169.99,169.96,15.8052]
["bitfinex","SOLUSD",1722513575289,0.17,170.01,169.96,15.8052]
["bitfinex","SOLUSD",1722513575493,0.17,170.02,169.96,15.8052]
["bitfinex","SOLUSD",1722513575659,17.98,169.99,169.96,15.8052]
["bitfinex","SOLUSD",1722513576074,17.98,169.98,169.96,15.8052]
["bitfinex","SOLUSD",1722513576583,0.17,170.02,169.96,15.8052]
["bitfinex","SOLUSD",1722513576767,17.98,170.0,169.96,15.8052]
["bitfinex","SOLUSD",1722513577288,17.98,170.0,169.96,16.98175242]
["bitfinex","SOLUSD",1722513577792,17.98,170.0,169.96,15.8052]
["bitfinex","SOLUSD",1722513578184,17.98,170.0,169.96,16.98175179]
["bitfinex","SOLUSD",1722513579063,17.98,170.0,169.96,15.8052]
["bitfinex","SOLUSD",1722513579263,17.98,170.0,169.96,16.98175364]
["bitfinex","SOLUSD",1722513579479,17.98,170.0,169.96,15.8052]
["bitfinex","SOLUSD",1722513584367,5.8805,170.06,169.97,1.17644188]
["bitfinex","SOLUSD",1722513584567,17.98,170.03,169.97,19.15644188]
["bitfinex","SOLUSD",1722513586085,17.98,170.04,169.99,6.224]
["bitfinex","SOLUSD",1722513586284,5.8796,170.08,170.0,1.1762678]
["bitfinex","SOLUSD",1722513586590,17.98,170.06,170.01,16.3715]
["bitfinex","SOLUSD",1722513586779,17.98,170.05,170.01,16.3715]
["bitfinex","SOLUSD",1722513587877,17.98,170.04,170.01,16.3715]
["bitfinex","SOLUSD",1722513588491,17.98,170.03,170.01,16.3715]
["bitfinex","SOLUSD",1722513588690,17.98,170.02,170.01,16.3715]
["bitfinex","SOLUSD",1722513589572,7.05484144,170.11,170.01,16.3715]
["bitfinex","SOLUSD",1722513589769,17.98,170.07,170.01,34.3515]
["bitfinex","SOLUSD",1722513590093,17.98,170.06,170.01,16.3715]
["bitfinex","SOLUSD",1722513590274,17.98,170.05,170.01,16.3715]
["bitfinex","SOLUSD",1722513592098,17.98,170.06,170.01,16.3715]
["bitfinex","SOLUSD",1722513592797,5.8794,170.09,170.01,16.3715]
["bitfinex","SOLUSD",1722513592977,0.17,170.08,170.01,16.3715]
["bitfinex","SOLUSD",1722513593182,45.17,170.09,170.01,16.3715]
["bitfinex","SOLUSD",1722513596994,17.98,170.06,170.01,16.3715]
["bitfinex","SOLUSD",1722513597807,17.98,170.06,170.01,17.54771743]
["bitfinex","SOLUSD",1722513597997,17.98,170.06,170.01,16.3715]
["bitfinex","SOLUSD",1722513599610,17.98,170.05,170.01,16.3715]
["bitfinex","SOLUSD",1722513600313,0.17,170.07,170.01,16.3715]
["bitfinex","SOLUSD",1722513600515,17.98,170.05,170.01,16.3715]
["bitfinex","SOLUSD",1722513602711,17.98,170.06,170.01,16.3715]
["bitfinex","SOLUSD",1722513603014,17.98,170.05,170.01,16.3715]
["bitfinex","SOLUSD",1722513603211,0.17,170.08,170.01,16.3715]
["bitfinex","SOLUSD",1722513603397,17.98,170.05,170.01,16.3715]
["bitfinex","SOLUSD",1722513603597,17.98,170.06,170.01,16.3715]
["bitfinex","SOLUSD",1722513604302,5.8775,170.14,170.02,19.1562185]
["bitfinex","SOLUSD",1722513604504,4.90790964,170.15,170.03,24.0719]
["bitfinex","SOLUSD",1722513604689,4.90790964,170.15,170.04,35.71617124]
["bitfinex","SOLUSD",1722513604890,17.98,170.1,170.04,35.71617124]
["bitfinex","SOLUSD",1722513605701,10.78510964,170.15,170.04,35.71617124]
["bitfinex","SOLUSD",1722513605702,4.90790964,170.15,170.06,17.98]
["bitfinex","SOLUSD",1722513605997,11.09055623,170.18,170.06,17.98]
["bitfinex","SOLUSD",1722513605998,17.98,170.12,170.06,17.98]
["bitfinex","SOLUSD",1722513606197,17.98,170.1,170.04,16.5603]
["bitfinex","SOLUSD",1722513606547,17.98,170.05,170.04,16.5603]
["bitfinex","SOLUSD",1722513607187,17.98,170.06,170.04,16.5603]
["bitfinex","SOLUSD",1722513607524,14.6915,170.17,170.04,17.73640196]
["bitfinex","SOLUSD",1722513607698,17.98,170.1,170.04,16.5603]
["bitfinex","SOLUSD",1722513607893,17.98,170.05,170.04,16.5603]
["bitfinex","SOLUSD",1722513608402,17.98,170.05,170.03,6.0919]
["bitfinex","SOLUSD",1722513608710,0.17,170.09,170.0,16.6533]
["bitfinex","SOLUSD",1722513608711,17.98,170.04,170.0,16.6533]
["bitfinex","SOLUSD",1722513608913,35.96,170.01,169.95,22.7951]
["bitfinex","SOLUSD",1722513609128,17.98,169.96,169.95,22.7951]
["bitfinex","SOLUSD",1722513609427,18.15,169.96,169.95,16.4347]
["bitfinex","SOLUSD",1722513610317,18.15,169.96,169.91,6.3604]
["bitfinex","SOLUSD",1722513610506,17.98,169.92,169.87,6.4556]
["bitfinex","SOLUSD",1722513610712,17.98,169.88,169.87,6.4556]
["bitfinex","SOLUSD",1722513611225,17.98,169.88,169.86,15.7057]
["bitfinex","SOLUSD",1722513611226,18.15,169.88,169.86,15.7057]
["bitfinex","SOLUSD",1722513611427,17.98,169.87,169.86,15.7057]
["bitfinex","SOLUSD",1722513612128,17.98,169.87,169.83,6.1414]
["bitfinex","SOLUSD",1722513612329,17.98,169.84,169.83,6.1414]
["bitfinex","SOLUSD",1722513613236,1.34624144,169.86,169.83,6.1414]
["bitfinex","SOLUSD",1722513613827,32.04,169.92,169.83,6.1414]
["bitfinex","SOLUSD",1722513614137,34.22381729,170.0,169.83,6.1414]
["bitfinex","SOLUSD",1722513614138,4.0414,169.98,169.83,6.1414]
["bitfinex","SOLUSD",1722513614346,32.04,169.96,169.83,6.1414]
["bitfinex","SOLUSD",1722513614504,32.04,169.93,169.83,6.1414]
["bitfinex","SOLUSD",1722513615127,37.9248,169.93,169.83,6.1414]
["bitfinex","SOLUSD",1722513615330,32.04,169.93,169.83,6.1414]
["bitfinex","SOLUSD",1722513615526,0.17,169.92,169.83,6.1414]
["bitfinex","SOLUSD",1722513615828,32.04,169.93,169.83,6.1414]
["bitfinex","SOLUSD",1722513616502,33.21624144,169.93,169.83,6.1414]
["bitfinex","SOLUSD",1722513616703,38.1887774,169.96,169.83,6.1414]
["bitfinex","SOLUSD",1722513617103,7.06034144,169.95,169.83,6.1414]
["bitfinex","SOLUSD",1722513617331,5.8846,169.94,169.83,6.1414]
["bitfinex","SOLUSD",1722513617528,37.9249,169.93,169.83,6.1414]
["bitfinex","SOLUSD",1722513618037,32.04,169.93,169.83,6.1414]
["bitfinex","SOLUSD",1722513618233,0.17,169.92,169.83,6.1414]
["bitfinex","SOLUSD",1722513618605,45.17,169.92,169.83,6.1414]
["bitfinex","SOLUSD",1722513619035,45.17,169.92,169.84,1.17746679]
["bitfinex","SOLUSD",1722513620106,45.17,169.92,169.83,6.1414]
["bitfinex","SOLUSD",1722513620523,51.0551,169.92,169.83,6.1414]
["bitfinex","SOLUSD",1722513620736,5.8854,169.91,169.83,6.1414]
["bitfinex","SOLUSD",1722513620937,5.8864,169.89,169.83,6.1414]
["bitfinex","SOLUSD",1722513621238,45.17,169.88,169.83,6.1414]
["bitfinex","SOLUSD",1722513622331,6.0567,169.88,169.83,6.1414]
["bitfinex","SOLUSD",1722513622511,0.17,169.88,169.83,6.1414]
["bitfinex","SOLUSD",1722513624750,6.14485007,169.92,169.84,1.17752236]
["bitfinex","SOLUSD",1722513624912,52.04,170.0,169.84,1.17752236]
["bitfinex","SOLUSD",1722513624913,5.8833,169.98,169.84,1.17752236]
["bitfinex","SOLUSD",1722513625110,33.21624144,170.0,169.84,45.0]
["bitfinex","SOLUSD",1722513625435,5.884,169.95,169.83,6.1414]
["bitfinex","SOLUSD",1722513625605,5.884,169.95,169.84,1.17729479]
["bitfinex","SOLUSD",1722513625808,5.8844,169.94,169.84,1.17729479]
["bitfinex","SOLUSD",1722513626006,5.8848,169.93,169.83,6.1414]
["bitfinex","SOLUSD",1722513626250,5.8852,169.92,169.83,6.1414]
["bitfinex","SOLUSD",1722513626408,0.17,169.91,169.83,6.1414]
["bitfinex","SOLUSD",1722513626739,5.8858,169.9,169.83,6.1414]
["bitfinex","SOLUSD",1722513626911,45.17,169.89,169.83,6.1414]
["bitfinex","SOLUSD",1722513628113,51.0562,169.89,169.83,6.1414]
["bitfinex","SOLUSD",1722513628946,45.17,169.89,169.83,6.1414]
["bitfinex","SOLUSD",1722513629313,0.17,169.89,169.83,6.1414]
["bitfinex","SOLUSD",1722513629940,0.17,169.89,169.83,7.31897858]
["bitfinex","SOLUSD",1722513630235,5.8841,169.95,169.83,7.31897858]
["bitfinex","SOLUSD",1722513630411,21.91085784,169.99,169.83,7.31897858]
["bitfinex","SOLUSD",1722513630630,5.8836,169.97,169.83,6.1414]
["bitfinex","SOLUSD",1722513630832,5.8837,169.96,169.83,6.1414]
["bitfinex","SOLUSD",1722513631036,21.91085784,169.99,169.84,15.8539]
["bitfinex","SOLUSD",1722513631335,5.8834,169.97,169.85,1.17702603]
["bitfinex","SOLUSD",1722513631651,5.8833,169.98,169.84,92.8939]
["bitfinex","SOLUSD",1722513631819,5.8833,169.98,169.85,21.17703392]
["bitfinex","SOLUSD",1722513632640,45.0,169.97,169.85,21.17703392]
["bitfinex","SOLUSD",1722513633322,50.8835,169.97,169.85,21.17703392]
["bitfinex","SOLUSD",1722513633647,5.8838,169.96,169.85,20.0]
["bitfinex","SOLUSD",1722513634041,0.17,169.95,169.85,20.0]
["bitfinex","SOLUSD",1722513634224,0.17,169.96,169.85,20.0]
["bitfinex","SOLUSD",1722513634418,6.0537,169.96,169.84,92.8939]
["bitfinex","SOLUSD",1722513634624,6.0537,169.96,169.85,20.0]
["bitfinex","SOLUSD",1722513635824,0.17,169.96,169.86,1.17705976]
["bitfinex","SOLUSD",1722513636018,291.54,170.03,169.88,16.2271]
["bitfinex","SOLUSD",1722513636220,37.9214,170.03,169.89,21.17673924]
["bitfinex","SOLUSD",1722513636419,32.04,170.03,169.88,16.2271]
["bitfinex","SOLUSD",1722513636636,5.8829,169.99,169.88,17.40402152]
["bitfinex","SOLUSD",1722513636840,5.8824,170.0,169.89,20.0]
["bitfinex","SOLUSD",1722513637117,5.882,170.01,169.89,20.0]
["bitfinex","SOLUSD",1722513637538,45.17,170.0,169.9,1.17683025]
["bitfinex","SOLUSD",1722513637722,0.17,170.0,169.92,6.3369]
["bitfinex","SOLUSD",1722513637924,5.8813,170.03,169.93,16.62266687]
["bitfinex","SOLUSD",1722513638527,5.8811,170.04,169.93,16.62266687]
["bitfinex","SOLUSD",1722513638741,52.6222,170.06,169.93,16.62266687]
["bitfinex","SOLUSD",1722513639041,14.7017,170.06,169.93,15.446]
["bitfinex","SOLUSD",1722513639249,291.54,170.09,169.93,15.446]
["bitfinex","SOLUSD",1722513639546,21.17624144,170.08,169.93,15.446]
["bitfinex","SOLUSD",1722513639752,32.04,170.06,169.93,15.446]
["bitfinex","SOLUSD",1722513640044,32.04,170.06,169.93,16.62262436]
["bitfinex","SOLUSD",1722513640240,265.3794,170.09,169.96,6.5697]
["bitfinex","SOLUSD",1722513640542,52.04,170.12,169.97,15.4412]
["bitfinex","SOLUSD",1722513640749,20.0,170.1,169.97,15.4412]
["bitfinex","SOLUSD",1722513641052,5.8803,170.06,169.97,15.4412]
["bitfinex","SOLUSD",1722513641221,6.12842695,170.11,169.97,15.4412]
["bitfinex","SOLUSD",1722513641420,1.17624144,170.1,169.97,15.4412]
["bitfinex","SOLUSD",1722513641616,46.17624144,170.1,169.97,15.4412]
["bitfinex","SOLUSD",1722513642348,5.8802,170.06,169.97,15.4412]
["bitfinex","SOLUSD",1722513642649,45.17,170.05,169.97,15.4412]
["bitfinex","SOLUSD",1722513642954,51.0507,170.05,169.97,15.4412]
["bitfinex","SOLUSD",1722513643126,7.05724144,170.04,169.97,15.4412]
["bitfinex","SOLUSD",1722513643330,45.17,170.03,169.97,15.4412]
["bitfinex","SOLUSD",1722513644155,5.8834,169.97,169.91,23.1435]
["bitfinex","SOLUSD",1722513644356,1.17624144,170.02,169.91,23.1435]
["bitfinex","SOLUSD",1722513644357,84.063766,170.03,169.91,23.1435]
["bitfinex","SOLUSD",1722513644533,83.0913,170.03,169.91,23.1435]
["bitfinex","SOLUSD",1722513644857,78.38624144,170.03,169.91,23.1435]
["bitfinex","SOLUSD",1722513645026,5.882,170.01,169.91,23.1435]
["bitfinex","SOLUSD",1722513645228,45.17,170.0,169.91,23.1435]
["bitfinex","SOLUSD",1722513645622,45.17,170.0,169.92,1.17678582]
["bitfinex","SOLUSD",1722513645623,0.17,170.0,169.92,1.17678582]
["bitfinex","SOLUSD",1722513646044,5.881,170.04,169.92,1.17678582]
["bitfinex","SOLUSD",1722513646264,45.17,170.03,169.92,1.17678582]
["bitfinex","SOLUSD",1722513646552,51.0515,170.03,169.91,23.1435]
["bitfinex","SOLUSD",1722513646751,45.17,170.03,169.92,20.0]
["bitfinex","SOLUSD",1722513646924,5.8817,170.02,169.92,21.17681705]
["bitfinex","SOLUSD",1722513647120,45.17,170.01,169.92,20.0]
["bitfinex","SOLUSD",1722513647360,45.17,170.01,169.92,21.17672541]
["bitfinex","SOLUSD",1722513647534,0.17,170.01,169.92,21.17672541]
["bitfinex","SOLUSD",1722513647853,0.17,170.01,169.92,20.0]
["bitfinex","SOLUSD",1722513648033,5.8828,169.99,169.91,23.1435]
["bitfinex","SOLUSD",1722513648240,45.17,169.98,169.91,23.1435]
["bitfinex","SOLUSD",1722513650441,5.8837,169.97,169.91,23.1435]
["bitfinex","SOLUSD",1722513650754,45.17,169.98,169.91,23.1435]
["bitfinex","SOLUSD",1722513650755,51.0539,169.96,169.91,23.1435]
["bitfinex","SOLUSD",1722513650958,0.17,169.95,169.91,23.1435]
["bitfinex","SOLUSD",1722513652840,5.8844,169.94,169.91,23.1435]
["bitfinex","SOLUSD",1722513653044,45.17,169.93,169.91,23.1435]
["bitfinex","SOLUSD",1722513653545,0.17,169.93,169.91,23.1435]
["bitfinex","SOLUSD",1722513654532,51.0545,169.94,169.91,23.1435]
["bitfinex","SOLUSD",1722513655353,45.17,169.94,169.91,23.1435]
["bitfinex","SOLUSD",1722513659030,0.17,169.94,169.91,23.1435]
["bitfinex","SOLUSD",1722513659448,6.0544,169.94,169.91,16.6008]
["bitfinex","SOLUSD",1722513659737,6.0544,169.94,169.87,6.1644]
["bitfinex","SOLUSD",1722513659738,45.0,169.93,169.87,21.2172]
["bitfinex","SOLUSD",1722513659938,0.17,169.92,169.87,21.2172]
["bitfinex","SOLUSD",1722513661439,6.0552,169.92,169.87,21.2172]
["bitfinex","SOLUSD",1722513661640,50.8855,169.91,169.87,15.0528]
["bitfinex","SOLUSD",1722513661867,0.17,169.9,169.87,15.0528]
["bitfinex","SOLUSD",1722513664169,5.8862,169.89,169.87,15.0528]
["bitfinex","SOLUSD",1722513664336,5.8862,169.89,169.83,6.4243]
["bitfinex","SOLUSD",1722513664337,45.17,169.88,169.83,6.4243]
["bitfinex","SOLUSD",1722513664743,0.17,169.88,169.83,6.4243]
["bitfinex","SOLUSD",1722513666372,5.8848,169.93,169.83,6.4243]
["bitfinex","SOLUSD",1722513666567,45.0,169.92,169.83,6.4243]
["bitfinex","SOLUSD",1722513666966,6.12914788,169.95,169.83,6.4243]
["bitfinex","SOLUSD",1722513667171,5.8837,169.97,169.83,6.4243]
["bitfinex","SOLUSD",1722513667352,7.06004144,169.96,169.83,6.4243]
["bitfinex","SOLUSD",1722513667561,33.18624144,169.95,169.83,6.4243]
["bitfinex","SOLUSD",1722513667785,32.01,169.95,169.83,6.4243]
["bitfinex","SOLUSD",1722513667949,5.8839,169.96,169.83,6.4243]
["bitfinex","SOLUSD",1722513668143,6.12733717,169.98,169.83,6.4243]
["bitfinex","SOLUSD",1722513668450,7.05964144,169.97,169.85,16.2486]
["bitfinex","SOLUSD",1722513668848,5.884,169.96,169.85,16.2486]
["bitfinex","SOLUSD",1722513669346,5.8834,169.97,169.85,16.2486]
["bitfinex","SOLUSD",1722513669559,5.8834,169.97,169.86,6.1303]
["bitfinex","SOLUSD",1722513669765,265.63012493,169.99,169.86,6.1303]
["bitfinex","SOLUSD",1722513669977,265.3829,169.99,169.86,6.1303]
["bitfinex","SOLUSD",1722513670278,32.01,170.0,169.87,37.42557722]
["bitfinex","SOLUSD",1722513670580,5.8817,170.02,169.88,6.1303]
["bitfinex","SOLUSD",1722513670750,5.8817,170.02,169.9,16.2486]
["bitfinex","SOLUSD",1722513671159,5.8824,170.0,169.9,16.2486]
["bitfinex","SOLUSD",1722513671366,1.17624144,170.02,169.9,16.2486]
["bitfinex","SOLUSD",1722513671563,1.17624144,170.01,169.9,16.2486]
["bitfinex","SOLUSD",1722513671872,5.8827,169.99,169.9,16.2486]
["bitfinex","SOLUSD",1722513672075,0.17,169.98,169.9,16.2486]
["bitfinex","SOLUSD",1722513672752,5.8831,169.98,169.9,16.2486]
["bitfinex","SOLUSD",1722513672952,45.17,169.97,169.9,16.2486]
["bitfinex","SOLUSD",1722513673451,5.8841,169.95,169.9,16.2486]
["bitfinex","SOLUSD",1722513673685,45.17,169.94,169.9,16.2486]
["bitfinex","SOLUSD",1722513674566,0.17,169.94,169.9,16.2486]
["bitfinex","SOLUSD",1722513677453,0.17,169.94,169.88,6.1303]
["bitfinex","SOLUSD",1722513677454,5.67752456,170.01,169.92,15.4404]
["bitfinex","SOLUSD",1722513677663,265.3805,170.06,169.94,6.2687]
["bitfinex","SOLUSD",1722513677853,1.17624144,170.05,169.94,6.2687]
["bitfinex","SOLUSD",1722513678056,7.05674144,170.06,169.94,6.2687]
["bitfinex","SOLUSD",1722513678279,12.00345752,170.06,169.94,6.2687]
["bitfinex","SOLUSD",1722513678458,6.12295752,170.06,169.94,6.2687]
["bitfinex","SOLUSD",1722513678665,33.18624144,170.07,169.95,15.4404]
["bitfinex","SOLUSD",1722513678870,6.12419735,170.06,169.95,15.4404]
["bitfinex","SOLUSD",1722513679560,7.05684144,170.05,169.95,15.4404]
["bitfinex","SOLUSD",1722513680077,45.17,170.04,169.95,15.4404]
["bitfinex","SOLUSD",1722513680877,0.17,170.04,169.95,15.4404]
["bitfinex","SOLUSD",1722513681198,32.01,170.07,169.95,16.61691801]
["bitfinex","SOLUSD",1722513681486,1.17624144,170.06,169.95,15.4404]
["bitfinex","SOLUSD",1722513681686,37.8901,170.07,169.95,15.4404]
["bitfinex","SOLUSD",1722513681853,39.06634144,170.07,169.95,15.4404]
["bitfinex","SOLUSD",1722513682052,6.12420093,170.08,169.95,15.4404]
["bitfinex","SOLUSD",1722513682268,32.01,170.1,169.97,15.3588]
["bitfinex","SOLUSD",1722513682502,39.06504144,170.1,169.97,15.3588]
["bitfinex","SOLUSD",1722513682891,5.8792,170.09,169.97,15.3588]
["bitfinex","SOLUSD",1722513683094,1.17624144,170.08,169.97,15.3588]
["bitfinex","SOLUSD",1722513683465,0.17,170.07,169.97,15.3588]
["bitfinex","SOLUSD",1722513683685,1.34624144,170.07,169.97,15.3588]
["bitfinex","SOLUSD",1722513683869,6.05,170.07,169.97,15.3588]
["bitfinex","SOLUSD",1722513684081,5.8803,170.06,169.97,15.3588]
["bitfinex","SOLUSD",1722513684288,1.34624144,170.05,169.97,15.3588]
["bitfinex","SOLUSD",1722513684471,46.34624144,170.05,169.97,15.3588]
["bitfinex","SOLUSD",1722513684678,0.17,170.05,169.97,15.3588]
["bitfinex","SOLUSD",1722513686308,1.17624144,170.04,169.97,15.3588]
["bitfinex","SOLUSD",1722513686612,0.17,170.03,169.97,15.3588]
["bitfinex","SOLUSD",1722513686897,45.17,170.04,169.97,15.3588]
["bitfinex","SOLUSD",1722513687101,0.17,170.04,169.97,15.3588]
["bitfinex","SOLUSD",1722513687273,0.17,170.05,169.97,15.3588]
["bitfinex","SOLUSD",1722513687993,6.0506,170.05,169.97,15.3588]
["bitfinex","SOLUSD",1722513688173,45.0,170.04,169.97,15.3588]
["bitfinex","SOLUSD",1722513688378,0.17,170.03,169.97,15.3588]
["bitfinex","SOLUSD",1722513693004,32.01,170.11,169.97,15.3588]
["bitfinex","SOLUSD",1722513693211,5.8793,170.09,169.99,15.2629]
["bitfinex","SOLUSD",1722513694295,5.8795,170.08,169.99,15.2629]
["bitfinex","SOLUSD",1722513694498,45.17,170.07,169.99,15.2629]
["bitfinex","SOLUSD",1722513696703,5.8812,170.04,169.99,15.2629]
["bitfinex","SOLUSD",1722513696889,45.17,170.03,169.99,15.2629]
["bitfinex","SOLUSD",1722513697487,51.0516,170.03,169.99,15.2629]
["bitfinex","SOLUSD",1722513697714,45.17,170.03,169.99,15.2629]
["bitfinex","SOLUSD",1722513698012,0.17,170.03,169.99,15.2629]
["bitfinex","SOLUSD",1722513698315,45.0,170.02,169.99,15.2629]
["bitfinex","SOLUSD",1722513698513,0.17,170.01,169.99,15.2629]
["bitfinex","SOLUSD",1722513698731,0.17,170.03,169.99,15.2629]
["bitfinex","SOLUSD",1722513699318,6.0514,170.03,169.99,15.2629]
["bitfinex","SOLUSD",1722513699484,45.0,170.02,169.99,15.2629]
["bitfinex","SOLUSD",1722513699688,0.17,170.01,169.99,15.2629]
["bitfinex","SOLUSD",1722513707605,0.17,170.01,169.98,6.0101]
["bitfinex","SOLUSD",1722513708908,5.8803,170.06,169.98,6.0101]
["bitfinex","SOLUSD",1722513709111,5.8802,170.07,169.98,6.0101]
["bitfinex","SOLUSD",1722513709599,5.8803,170.06,169.98,6.0101]
["bitfinex","SOLUSD",1722513710012,1.17624144,170.05,169.98,6.0101]
["bitfinex","SOLUSD",1722513710330,7.05704144,170.05,169.98,6.0101]
["bitfinex","SOLUSD",1722513710520,45.17,170.04,169.98,6.0101]
["bitfinex","SOLUSD",1722513710839,1.17624144,170.03,169.98,6.0101]
["bitfinex","SOLUSD",1722513711137,0.17,170.02,169.98,6.0101]
["bitfinex","SOLUSD",1722513711340,45.17,170.04,169.98,6.0101]
["bitfinex","SOLUSD",1722513711512,51.051,170.04,169.98,6.0101]
["bitfinex","SOLUSD",1722513712313,45.17,170.04,169.98,6.0101]
["bitfinex","SOLUSD",1722513715437,45.17,170.04,169.99,15.9684]
["bitfinex","SOLUSD",1722513715908,0.17,170.04,169.99,15.9684]
["bitfinex","SOLUSD",1722513720934,1.34624144,170.04,169.99,15.9684]
["bitfinex","SOLUSD",1722513721327,45.0,170.05,169.99,15.9684]
["bitfinex","SOLUSD",1722513721535,6.12212069,170.08,169.99,17.1447492]
["bitfinex","SOLUSD",1722513721733,6.12212069,170.08,169.99,15.9684]
["bitfinex","SOLUSD",1722513721937,5.8792,170.09,169.99,15.9684]
["bitfinex","SOLUSD",1722513723033,11.99672082,170.11,170.0,6.1295]
["bitfinex","SOLUSD",1722513723333,6.11802082,170.11,170.01,16.1723]
["bitfinex","SOLUSD",1722513723532,37.8882,170.12,170.01,17.34848743]
["bitfinex","SOLUSD",1722513723941,5.8782,170.12,170.01,17.34848743]
["bitfinex","SOLUSD",1722513724237,5.8778,170.13,170.03,15.0848]
["bitfinex","SOLUSD",1722513724555,380.6,170.14,170.04,1.17603051]
["bitfinex","SOLUSD",1722513724556,386.4775,170.14,170.04,1.17603051]
["bitfinex","SOLUSD",1722513724712,386.4775,170.14,170.03,15.0848]
["bitfinex","SOLUSD",1722513725045,5.8778,170.13,170.04,1.17599933]
["bitfinex","SOLUSD",1722513725628,37.8868,170.16,170.05,22.0079]
["bitfinex","SOLUSD",1722513726511,16.26104144,170.18,170.05,22.0079]
["bitfinex","SOLUSD",1722513726512,20.9611,170.18,170.05,22.0079]
["bitfinex","SOLUSD",1722513726733,5.8765,170.17,170.05,22.0079]
["bitfinex","SOLUSD",1722513726940,5.8769,170.16,170.05,22.0079]
["bitfinex","SOLUSD",1722513727423,5.8769,170.16,170.06,15.2204]
["bitfinex","SOLUSD",1722513727746,6.12105755,170.18,170.07,6.0579]
["bitfinex","SOLUSD",1722513727918,1.34624144,170.17,170.07,6.0579]
["bitfinex","SOLUSD",1722513728113,5.8769,170.16,170.07,6.0579]
["bitfinex","SOLUSD",1722513728435,0.17,170.15,170.07,6.0579]
["bitfinex","SOLUSD",1722513728640,45.17,170.15,170.07,6.0579]
["bitfinex","SOLUSD",1722513729934,1.17624144,170.14,170.07,6.0579]
["bitfinex","SOLUSD",1722513730241,0.17,170.13,170.07,6.0579]
["bitfinex","SOLUSD",1722513730542,51.0472,170.15,170.07,6.0579]
["bitfinex","SOLUSD",1722513730839,1.17624144,170.14,170.07,6.0579]
["bitfinex","SOLUSD",1722513731041,0.17,170.13,170.07,6.0579]
["bitfinex","SOLUSD",1722513731721,0.17,170.14,170.07,6.0579]
["bitfinex","SOLUSD",1722513732637,1.34624144,170.14,170.07,6.0579]
["bitfinex","SOLUSD",1722513733621,0.17,170.14,170.07,6.0579]
["bitfinex","SOLUSD",1722513735345,1.34624144,170.14,170.07,6.0579]
["bitfinex","SOLUSD",1722513735744,5.8779,170.13,170.07,6.0579]
["bitfinex","SOLUSD",1722513736050,45.0,170.15,170.07,6.0579]
["bitfinex","SOLUSD",1722513736051,45.17,170.12,170.07,6.0579]
["bitfinex","SOLUSD",1722513736348,1.17624144,170.11,170.07,6.0579]
["bitfinex","SOLUSD",1722513736537,0.17,170.1,170.07,6.0579]
["bitfinex","SOLUSD",1722513737136,0.17,170.11,170.07,6.0579]
["bitfinex","SOLUSD",1722513737342,38.131057,170.16,170.07,6.0579]
["bitfinex","SOLUSD",1722513737528,5.8762,170.18,170.07,6.0579]
["bitfinex","SOLUSD",1722513737847,45.0,170.15,170.07,6.0579]
["bitfinex","SOLUSD",1722513738052,45.0,170.16,170.07,6.0579]
["bitfinex","SOLUSD",1722513738827,32.01,170.19,170.09,15.6726]
["bitfinex","SOLUSD",1722513739939,37.8859,170.19,170.09,15.6726]
["bitfinex","SOLUSD",1722513740137,45.0,170.18,170.09,15.6726]
["bitfinex","SOLUSD",1722513740335,0.17,170.17,170.09,15.6726]
["bitfinex","SOLUSD",1722513740948,0.17,170.17,170.1,1.17560337]
["bitfinex","SOLUSD",1722513741142,0.17,170.17,170.11,6.0776]
["bitfinex","SOLUSD",1722513742026,1.34624144,170.17,170.11,6.0776]
["bitfinex","SOLUSD",1722513742530,0.17,170.17,170.11,6.0776]
["bitfinex","SOLUSD",1722513743831,1.34624144,170.17,170.11,6.0776]
["bitfinex","SOLUSD",1722513744034,0.17,170.17,170.11,6.0776]
["bitfinex","SOLUSD",1722513746134,5.8769,170.16,170.11,6.0776]
["bitfinex","SOLUSD",1722513746460,45.17,170.15,170.11,6.0776]
["bitfinex","SOLUSD",1722513746754,0.17,170.15,170.11,6.0776]
["bitfinex","SOLUSD",1722513753137,17.96,170.14,170.11,6.0776]
["bitfinex","SOLUSD",1722513753344,0.17,170.13,170.11,6.0776]
["bitfinex","SOLUSD",1722513755949,0.17,170.14,170.11,6.0776]
["bitfinex","SOLUSD",1722513756545,0.17,170.15,170.11,6.0776]
["bitfinex","SOLUSD",1722513756749,0.17,170.15,170.12,15.3979]
["bitfinex","SOLUSD",1722513756959,17.96,170.18,170.12,15.3979]
["bitfinex","SOLUSD",1722513757264,17.96,170.17,170.12,15.3979]
["bitfinex","SOLUSD",1722513758554,17.96,170.16,170.12,15.3979]
["bitfinex","SOLUSD",1722513760158,0.17,170.15,170.12,15.3979]
["bitfinex","SOLUSD",1722513761072,18.13,170.15,170.12,15.3979]
["bitfinex","SOLUSD",1722513762250,0.17,170.15,170.12,15.3979]
["bitfinex","SOLUSD",1722513763957,19.30624144,170.16,170.12,15.3979]
["bitfinex","SOLUSD",1722513764184,18.13,170.16,170.12,15.3979]
["bitfinex","SOLUSD",1722513764350,17.96,170.14,170.12,15.3979]
["bitfinex","SOLUSD",1722513764559,0.17,170.13,170.12,15.3979]
["bitfinex","SOLUSD",1722513769577,17.96,170.16,170.12,15.3979]
["bitfinex","SOLUSD",1722513769781,0.17,170.15,170.12,15.3979]
["bitfinex","SOLUSD",1722513770672,18.13,170.15,170.12,15.3979]
["bitfinex","SOLUSD",1722513771164,0.17,170.15,170.12,15.3979]
["bitfinex","SOLUSD",1722513773866,18.13,170.15,170.12,15.3979]
["bitfinex","SOLUSD",1722513774583,0.17,170.15,170.12,15.3979]
["bitfinex","SOLUSD",1722513775880,0.17,170.16,170.12,15.3979]
["bitfinex","SOLUSD",1722513777569,18.13,170.16,170.12,15.3979]
["bitfinex","SOLUSD",1722513779291,17.96,170.15,170.12,15.3979]
["bitfinex","SOLUSD",1722513780789,19.13624144,170.14,170.12,15.3979]
["bitfinex","SOLUSD",1722513780999,18.13,170.13,170.12,15.3979]
["bitfinex","SOLUSD",1722513782498,0.17,170.13,170.12,15.3979]
["bitfinex","SOLUSD",1722513784002,18.13,170.13,170.12,15.3979]
["bitfinex","SOLUSD",1722513784303,19.30624144,170.13,170.12,15.3979]
["bitfinex","SOLUSD",1722513784508,18.13,170.13,170.12,15.3979]
["bitfinex","SOLUSD",1722513785013,18.13,170.13,170.01,80.57990764]
["bitfinex","SOLUSD",1722513785014,5.8784,170.12,170.08,15.086]
["bitfinex","SOLUSD",1722513785301,1.0,170.06,170.04,15.086]
["bitfinex","SOLUSD",1722513791130,1.0,170.06,170.04,33.046]
["bitfinex","SOLUSD",1722513791415,62.96,170.11,170.04,33.046]
["bitfinex","SOLUSD",1722513791601,0.17,170.1,170.04,33.046]
["bitfinex","SOLUSD",1722513792408,17.96,170.11,170.04,33.046]
["bitfinex","SOLUSD",1722513792593,17.96,170.11,170.05,17.96]
["bitfinex","SOLUSD",1722513793406,5.8774,170.15,170.06,17.96]
["bitfinex","SOLUSD",1722513793612,17.96,170.12,170.06,17.96]
["bitfinex","SOLUSD",1722513793835,45.0,170.14,170.06,17.96]
["bitfinex","SOLUSD",1722513794118,0.7924847,170.2,170.11,17.96]
["bitfinex","SOLUSD",1722513794420,17.96,170.19,170.12,19.13543272]
["bitfinex","SOLUSD",1722513794595,17.96,170.18,170.12,17.96]
["bitfinex","SOLUSD",1722513795714,17.96,170.17,170.11,23.857]
["bitfinex","SOLUSD",1722513796019,17.96,170.17,170.09,22.2904]
["bitfinex","SOLUSD",1722513796020,17.96,170.17,170.1,23.857]
["bitfinex","SOLUSD",1722513796211,17.96,170.17,170.11,20.0]
["bitfinex","SOLUSD",1722513797299,17.96,170.16,170.1,17.96]
["bitfinex","SOLUSD",1722513797500,17.96,170.16,170.09,28.1874]
["bitfinex","SOLUSD",1722513797501,17.96,170.15,170.09,46.1474]
["bitfinex","SOLUSD",1722513797719,17.96,170.15,170.1,20.0]
["bitfinex","SOLUSD",1722513797926,17.96,170.16,170.1,37.96]
["bitfinex","SOLUSD",1722513798406,17.96,170.17,170.11,17.96]
["bitfinex","SOLUSD",1722513798725,18.13,170.18,170.12,17.96]
["bitfinex","SOLUSD",1722513798928,17.96,170.18,170.11,1.17541334]
["bitfinex","SOLUSD",1722513799221,17.96,170.19,170.13,17.96]
["bitfinex","SOLUSD",1722513800926,17.96,170.18,170.12,17.96]
["bitfinex","SOLUSD",1722513801806,17.96,170.18,170.11,23.857]
["bitfinex","SOLUSD",1722513802001,17.96,170.18,170.12,20.0]
["bitfinex","SOLUSD",1722513803005,17.96,170.16,170.09,22.2904]
["bitfinex","SOLUSD",1722513803228,17.96,170.15,170.09,40.2504]
["bitfinex","SOLUSD",1722513803425,17.96,170.16,170.1,17.96]
["bitfinex","SOLUSD",1722513805916,0.17,170.17,170.11,17.96]
["bitfinex","SOLUSD",1722513806232,17.96,170.18,170.12,17.96]
["bitfinex","SOLUSD",1722513806437,17.96,170.16,170.1,23.857]
["bitfinex","SOLUSD",1722513807527,17.96,170.16,170.11,17.96]
["bitfinex","SOLUSD",1722513807733,18.13,170.17,170.11,17.96]
["bitfinex","SOLUSD",1722513807914,17.96,170.18,170.11,17.96]
["bitfinex","SOLUSD",1722513808930,17.96,170.17,170.11,17.96]
["bitfinex","SOLUSD",1722513810225,0.17,170.19,170.1,23.857]
["bitfinex","SOLUSD",1722513810226,17.96,170.16,170.1,23.857]
["bitfinex","SOLUSD",1722513812532,17.96,170.17,170.11,23.857]
["bitfinex","SOLUSD",1722513812738,17.96,170.17,170.09,22.2904]
["bitfinex","SOLUSD",1722513812739,17.96,170.18,170.12,17.96]
["bitfinex","SOLUSD",1722513813640,17.96,170.18,170.12,23.857]
["bitfinex","SOLUSD",1722513816243,17.96,170.17,170.11,23.855]
["bitfinex","SOLUSD",1722513818643,0.17,170.19,170.11,17.96]
["bitfinex","SOLUSD",1722513818850,17.96,170.18,170.12,17.96]
["bitfinex","SOLUSD",1722513819031,17.96,170.17,170.11,17.96]
["bitfinex","SOLUSD",1722513819741,17.96,170.17,170.1,17.96]
["bitfinex","SOLUSD",1722513819922,17.96,170.17,170.11,17.96]
["bitfinex","SOLUSD",1722513820749,17.96,170.18,170.11,23.855]
["bitfinex","SOLUSD",1722513820920,17.96,170.17,170.11,23.855]
["bitfinex","SOLUSD",1722513822331,0.17,170.19,170.11,23.855]
["bitfinex","SOLUSD",1722513822532,17.96,170.17,170.1,23.855]
["bitfinex","SOLUSD",1722513823149,17.96,170.16,170.1,23.855]
["bitfinex","SOLUSD",1722513826149,17.96,170.17,170.1,23.855]
["bitfinex","SOLUSD",1722513827849,0.17,170.19,170.1,23.855]
["bitfinex","SOLUSD",1722513828150,17.96,170.17,170.1,23.855]
["bitfinex","SOLUSD",1722513830237,0.17,170.19,170.12,17.96]
["bitfinex","SOLUSD",1722513830571,0.17,170.19,170.11,23.855]
["bitfinex","SOLUSD",1722513830734,0.7924847,170.2,170.05,2.25344326]
["bitfinex","SOLUSD",1722513830735,0.7924847,170.2,170.15,24.5894]
["bitfinex","SOLUSD",1722513830944,0.7924847,170.2,170.15,25.76455775]
["bitfinex","SOLUSD",1722513831229,0.7924847,170.2,170.17,17.96]
["bitfinex","SOLUSD",1722513832753,0.7924847,170.2,170.15,6.6294]
["bitfinex","SOLUSD",1722513833055,18.7524847,170.2,170.15,6.6294]
["bitfinex","SOLUSD",1722513833532,0.7924847,170.2,170.15,24.5894]
["bitfinex","SOLUSD",1722513834854,0.7924847,170.2,170.16,17.96]
["bitfinex","SOLUSD",1722513835559,0.7924847,170.2,170.17,17.96]
["bitfinex","SOLUSD",1722513836458,0.7924847,170.2,170.18,17.96]
["bitfinex","SOLUSD",1722513837627,0.7924847,170.2,170.18,19.1349456]
["bitfinex","SOLUSD",1722513837832,0.7924847,170.2,170.19,17.96]
["bitfinex","SOLUSD",1722513838643,0.7924847,170.2,170.18,17.96]
["bitfinex","SOLUSD",1722513839337,0.7924847,170.2,170.15,6.6294]
["bitfinex","SOLUSD",1722513839550,0.7924847,170.2,170.16,37.96]
["bitfinex","SOLUSD",1722513840350,0.7924847,170.2,170.17,17.96]
["bitfinex","SOLUSD",1722513840740,0.7924847,170.2,170.18,1.17497434]
["bitfinex","SOLUSD",1722513840938,0.7924847,170.2,170.17,17.96]
["bitfinex","SOLUSD",1722513841335,0.7924847,170.2,170.18,17.96]
["bitfinex","SOLUSD",1722513841747,0.7924847,170.2,170.16,37.96]
["bitfinex","SOLUSD",1722513842660,0.7924847,170.2,170.17,17.96]
["bitfinex","SOLUSD",1722513843453,0.7924847,170.2,170.17,23.855]
["bitfinex","SOLUSD",1722513844045,0.7924847,170.2,170.16,20.0]
["bitfinex","SOLUSD",1722513844247,0.7924847,170.2,170.16,37.96]
["bitfinex","SOLUSD",1722513844758,0.7924847,170.2,170.17,17.96]
["bitfinex","SOLUSD",1722513845356,0.7924847,170.2,170.18,17.96]
["bitfinex","SOLUSD",1722513845655,0.7924847,170.2,170.17,23.855]
["bitfinex","SOLUSD",1722513846250,0.7924847,170.2,170.18,17.96]
["bitfinex","SOLUSD",1722513846558,0.7924847,170.2,170.18,23.855]
["bitfinex","SOLUSD",1722513846760,0.7924847,170.2,170.17,17.96]
["bitfinex","SOLUSD",1722513846962,0.7924847,170.2,170.18,37.96]
["bitfinex","SOLUSD",1722513847159,0.7924847,170.2,170.19,17.96]
["bitfinex","SOLUSD",1722513847349,0.7924847,170.2,170.19,54.29957083]
["bitfinex","SOLUSD",1722513847540,0.7924847,170.2,170.19,53.1247]
["bitfinex","SOLUSD",1722513847741,0.7924847,170.2,170.19,35.1647]
["bitfinex","SOLUSD",1722513848146,0.7924847,170.2,170.19,15.1647]
["bitfinex","SOLUSD",1722513855169,0.7924847,170.2,170.19,33.1247]
["bitfinex","SOLUSD",1722513856249,0.7924847,170.2,170.19,53.1247]
["bitfinex","SOLUSD",1722513861391,0.7924847,170.2,170.19,71.0847]
["bitfinex","SOLUSD",1722513862270,1.17624144,170.32,170.19,77.3626]
["bitfinex","SOLUSD",1722513862475,17.96,170.28,170.2,20.0]
["bitfinex","SOLUSD",1722513862688,17.96,170.27,170.21,17.96]
["bitfinex","SOLUSD",1722513862877,17.96,170.25,170.19,21.4426]
["bitfinex","SOLUSD",1722513863059,17.96,170.25,170.19,39.4026]
["bitfinex","SOLUSD",1722513863877,19.30624144,170.24,170.19,15.1647]
["bitfinex","SOLUSD",1722513864182,19.13624144,170.24,170.19,15.1647]
["bitfinex","SOLUSD",1722513865283,17.96,170.25,170.2,17.96]
["bitfinex","SOLUSD",1722513865465,18.13,170.26,170.2,17.96]
["bitfinex","SOLUSD",1722513866163,1.17624144,170.25,170.2,17.96]
["bitfinex","SOLUSD",1722513866483,0.17,170.24,170.18,17.96]
["bitfinex","SOLUSD",1722513866688,18.13,170.24,170.18,17.96]
["bitfinex","SOLUSD",1722513867379,0.17,170.24,170.18,17.96]
["bitfinex","SOLUSD",1722513867585,0.17,170.24,170.19,17.96]
["bitfinex","SOLUSD",1722513868289,17.96,170.27,170.2,17.96]
["bitfinex","SOLUSD",1722513869465,0.17,170.26,170.2,17.96]
["bitfinex","SOLUSD",1722513871773,0.17,170.26,170.21,17.96]
["bitfinex","SOLUSD",1722513871973,0.17,170.27,170.21,17.96]
["bitfinex","SOLUSD",1722513877483,0.17,170.27,170.22,17.96]
["bitfinex","SOLUSD",1722513880987,0.17,170.27,170.15,23.86489156]
["bitfinex","SOLUSD",1722513880988,17.96,170.29,170.23,17.96]
["bitfinex","SOLUSD",1722513881588,5.60484144,170.32,170.23,17.96]
["bitfinex","SOLUSD",1722513881775,17.96,170.29,170.23,17.96]
["bitfinex","SOLUSD",1722513882179,17.96,170.29,170.24,17.96]
["bitfinex","SOLUSD",1722513882385,18.13,170.3,170.24,17.96]
["bitfinex","SOLUSD",1722513883997,1.17624144,170.29,170.24,17.96]
["bitfinex","SOLUSD",1722513884375,1.17624144,170.29,170.23,17.96]
["bitfinex","SOLUSD",1722513886696,18.13,170.3,170.23,17.96]
["bitfinex","SOLUSD",1722513887269,1.17624144,170.29,170.23,17.96]
["bitfinex","SOLUSD",1722513887468,0.17,170.28,170.23,17.96]
["bitfinex","SOLUSD",1722513888499,17.96,170.29,170.23,17.96]
["bitfinex","SOLUSD",1722513889692,0.17,170.3,170.26,17.96]
["bitfinex","SOLUSD",1722513890380,0.17,170.31,170.26,17.96]
["bitfinex","SOLUSD",1722513897595,0.17,170.31,170.25,17.96]
["bitfinex","SOLUSD",1722513899795,0.17,170.31,170.27,17.96]
["bitfinex","SOLUSD",1722513900199,4.4286,170.36,170.27,17.96]
["bitfinex","SOLUSD",1722513900403,17.96,170.33,170.27,17.96]
["bitfinex","SOLUSD",1722513900606,0.17,170.32,170.27,17.96]
["bitfinex","SOLUSD",1722513901296,4.4286,170.36,170.27,17.96]
["bitfinex","SOLUSD",1722513901499,17.96,170.33,170.27,17.96]
["bitfinex","SOLUSD",1722513902896,4.4286,170.36,170.27,15.1246]
["bitfinex","SOLUSD",1722513903080,17.96,170.35,170.27,15.1246]
["bitfinex","SOLUSD",1722513903401,19.13624144,170.34,170.27,15.1246]
["bitfinex","SOLUSD",1722513903610,19.13624144,170.34,170.28,17.96]
["bitfinex","SOLUSD",1722513904104,0.7924847,170.37,170.29,17.96]
["bitfinex","SOLUSD",1722513904320,17.96,170.35,170.29,17.96]
["bitfinex","SOLUSD",1722513904490,0.17,170.36,170.29,17.96]
["bitfinex","SOLUSD",1722513904682,17.96,170.35,170.29,17.96]
["bitfinex","SOLUSD",1722513905199,0.17,170.36,170.3,17.96]
["bitfinex","SOLUSD",1722513905379,0.7924847,170.37,170.32,17.96]
["bitfinex","SOLUSD",1722513905882,0.7924847,170.37,170.33,17.96]
["bitfinex","SOLUSD",1722513906283,0.7924847,170.37,170.34,17.96]
["bitfinex","SOLUSD",1722513906780,0.7924847,170.37,170.33,17.96]
["bitfinex","SOLUSD",1722513907183,0.7924847,170.37,170.32,22.3416]
["bitfinex","SOLUSD",1722513907385,0.7924847,170.37,170.33,37.96]
["bitfinex","SOLUSD",1722513908190,17.96,170.35,170.28,21.8253]
["bitfinex","SOLUSD",1722513908403,0.7924847,170.37,170.25,17.96]
["bitfinex","SOLUSD",1722513908404,17.96,170.31,170.25,17.96]
["bitfinex","SOLUSD",1722513908586,17.96,170.3,170.24,39.7853]
["bitfinex","SOLUSD",1722513908909,0.17,170.34,170.25,17.96]
["bitfinex","SOLUSD",1722513909087,17.96,170.31,170.25,17.96]
["bitfinex","SOLUSD",1722513909691,0.17,170.34,170.25,17.96]
["bitfinex","SOLUSD",1722513910015,17.96,170.32,170.25,17.96]
["bitfinex","SOLUSD",1722513911380,17.96,170.32,170.26,20.0]
["bitfinex","SOLUSD",1722513912203,17.96,170.28,170.24,15.4974]
["bitfinex","SOLUSD",1722513912418,17.96,170.28,170.25,20.0]
["bitfinex","SOLUSD",1722513913783,0.17,170.31,170.22,19.13458892]
["bitfinex","SOLUSD",1722513914097,17.96,170.29,170.23,37.96]
["bitfinex","SOLUSD",1722513914607,0.17,170.3,170.23,37.96]
["bitfinex","SOLUSD",1722513914786,17.96,170.3,170.23,37.96]
["bitfinex","SOLUSD",1722513915819,5.87,170.36,170.25,17.96]
["bitfinex","SOLUSD",1722513916116,17.96,170.31,170.25,17.96]
["bitfinex","SOLUSD",1722513917607,17.96,170.31,170.24,17.96]
["bitfinex","SOLUSD",1722513917804,17.96,170.31,170.25,20.0]
["bitfinex","SOLUSD",1722513918012,17.96,170.3,170.25,20.0]
["bitfinex","SOLUSD",1722513920615,17.96,170.26,170.25,20.0]
["bitfinex","SOLUSD",1722513920789,17.96,170.26,170.21,20.0]
["bitfinex","SOLUSD",1722513920990,17.96,170.25,170.21,20.0]
["bitfinex","SOLUSD",1722513921208,17.96,170.22,170.2,15.3555]
["bitfinex","SOLUSD",1722513921393,17.96,170.21,170.16,6.4322]
["bitfinex","SOLUSD",1722513921598,5.8744,170.23,170.16,6.4322]
["bitfinex","SOLUSD",1722513921799,17.96,170.19,170.13,17.96]
["bitfinex","SOLUSD",1722513922699,17.96,170.2,170.13,17.96]
["bitfinex","SOLUSD",1722513923207,17.96,170.18,170.12,6.4322]
["bitfinex","SOLUSD",1722513923399,17.96,170.18,170.12,24.3922]
["bitfinex","SOLUSD",1722513923914,0.17,170.19,170.11,15.8804]
["bitfinex","SOLUSD",1722513923915,17.96,170.16,170.11,15.8804]
["bitfinex","SOLUSD",1722513924104,17.96,170.15,170.11,15.8804]
["bitfinex","SOLUSD",1722513924616,17.96,170.16,170.11,15.8804]
["bitfinex","SOLUSD",1722513924790,18.13,170.17,170.11,15.8804]
["bitfinex","SOLUSD",1722513926721,8.47,170.25,170.14,17.96]
["bitfinex","SOLUSD",1722513927015,17.96,170.22,170.15,17.96]
["bitfinex","SOLUSD",1722513928121,17.96,170.22,170.16,17.96]
["bitfinex","SOLUSD",1722513929415,0.17,170.21,170.16,17.96]
["bitfinex","SOLUSD",1722513930523,17.96,170.22,170.16,17.96]
["bitfinex","SOLUSD",1722513930894,4.4286,170.25,170.17,17.96]
["bitfinex","SOLUSD",1722513931100,5.8731,170.27,170.18,17.96]
["bitfinex","SOLUSD",1722513931315,17.96,170.24,170.18,17.96]
["bitfinex","SOLUSD",1722513931625,17.96,170.23,170.17,17.96]
["bitfinex","SOLUSD",1722513931822,17.96,170.22,170.16,17.96]
["bitfinex","SOLUSD",1722513932004,17.96,170.21,170.15,24.2267]
["bitfinex","SOLUSD",1722513932202,17.96,170.21,170.16,20.0]
["bitfinex","SOLUSD",1722513932602,17.96,170.22,170.16,37.96]
["bitfinex","SOLUSD",1722513933704,0.17,170.23,170.16,37.96]
["bitfinex","SOLUSD",1722513933705,18.13,170.23,170.16,37.96]
["bitfinex","SOLUSD",1722513933908,0.17,170.23,170.18,17.96]
["bitfinex","SOLUSD",1722513934116,0.17,170.23,170.19,1.17499663]
["bitfinex","SOLUSD",1722513935509,18.13,170.23,170.17,17.96]
["bitfinex","SOLUSD",1722513935829,17.96,170.22,170.16,37.96]
["bitfinex","SOLUSD",1722513937312,0.17,170.23,170.17,17.96]
["bitfinex","SOLUSD",1722513937522,0.17,170.23,170.18,19.13499204]
["bitfinex","SOLUSD",1722513937829,17.96,170.26,170.2,17.96]
["bitfinex","SOLUSD",1722513939215,17.96,170.23,170.18,15.0773]
["bitfinex","SOLUSD",1722513939738,17.96,170.21,170.18,15.0773]
["bitfinex","SOLUSD",1722513939934,17.96,170.22,170.18,15.0773]
["bitfinex","SOLUSD",1722513941527,1.17624144,170.27,170.2,17.96]
["bitfinex","SOLUSD",1722513941732,17.96,170.29,170.22,17.96]
["bitfinex","SOLUSD",1722513942032,17.96,170.29,170.23,19.1346594]
["bitfinex","SOLUSD",1722513942202,10.2998,170.33,170.23,17.96]
["bitfinex","SOLUSD",1722513942399,17.96,170.31,170.25,17.96]
["bitfinex","SOLUSD",1722513942608,17.96,170.32,170.26,1.17448112]
["bitfinex","SOLUSD",1722513942918,17.96,170.32,170.27,1.17445715]
["bitfinex","SOLUSD",1722513943336,259.5,170.34,170.27,1.17445715]
["bitfinex","SOLUSD",1722513943939,259.5,170.34,170.26,1.17447605]
["bitfinex","SOLUSD",1722513945131,259.5,170.34,170.26,21.17447605]
["bitfinex","SOLUSD",1722513945932,42.5122847,170.37,170.26,21.17447605]
["bitfinex","SOLUSD",1722513946118,42.5122847,170.37,170.26,20.0]
["bitfinex","SOLUSD",1722513946313,0.7924847,170.37,170.26,20.0]
["bitfinex","SOLUSD",1722513946628,0.7924847,170.37,170.27,6.0963]
["bitfinex","SOLUSD",1722513947327,0.7924847,170.37,170.28,20.0]
["bitfinex","SOLUSD",1722513948335,0.7924847,170.37,170.29,1.17411793]
["bitfinex","SOLUSD",1722513948629,0.7924847,170.37,170.28,20.0]
["bitfinex","SOLUSD",1722513949014,0.17,170.36,170.28,20.0]
["bitfinex","SOLUSD",1722513949834,7.21614144,170.36,170.28,20.0]
["bitfinex","SOLUSD",1722513950038,6.0399,170.36,170.28,20.0]
["bitfinex","SOLUSD",1722513950237,0.17,170.36,170.28,20.0]
["bitfinex","SOLUSD",1722513950731,45.17,170.36,170.28,20.0]
["bitfinex","SOLUSD",1722513951521,51.0401,170.36,170.28,20.0]
["bitfinex","SOLUSD",1722513952236,45.17,170.36,170.28,20.0]
["bitfinex","SOLUSD",1722513952540,45.17,170.36,170.28,21.17421902]
["bitfinex","SOLUSD",1722513952740,45.17,170.36,170.27,6.0963]
["bitfinex","SOLUSD",1722513952906,0.17,170.36,170.28,20.0]
["bitfinex","SOLUSD",1722513954428,0.7924847,170.37,170.29,16.4751]
["bitfinex","SOLUSD",1722513954730,0.7924847,170.37,170.3,20.0]
["bitfinex","SOLUSD",1722513957134,0.17,170.36,170.3,20.0]
["bitfinex","SOLUSD",1722513960625,0.7924847,170.37,170.3,20.0]
["bitfinex","SOLUSD",1722513961011,0.7924847,170.37,170.29,16.4751]
["bitfinex","SOLUSD",1722513961217,0.17,170.36,170.3,20.0]
["bitfinex","SOLUSD",1722513961533,0.7924847,170.37,170.3,20.0]
["bitfinex","SOLUSD",1722513962036,0.7924847,170.37,170.32,16.5733]
["bitfinex","SOLUSD",1722513962337,0.7924847,170.37,170.33,21.17387089]
["bitfinex","SOLUSD",1722513963211,0.7924847,170.37,170.36,17.9]
["bitfinex","SOLUSD",1722513963412,0.7924847,170.37,170.36,24.509]
["bitfinex","SOLUSD",1722513964646,0.7924847,170.37,170.36,6.609]
["bitfinex","SOLUSD",1722513969042,7.04274144,170.46,170.36,6.609]
["bitfinex","SOLUSD",1722513969231,0.17,170.45,170.36,6.609]
["bitfinex","SOLUSD",1722513969634,1.34624144,170.45,170.36,6.609]
["bitfinex","SOLUSD",1722513969845,1.34624144,170.45,170.37,15.4405]
["bitfinex","SOLUSD",1722513970219,5.8673,170.44,170.37,15.4405]
["bitfinex","SOLUSD",1722513970546,1.34624144,170.43,170.36,6.609]
["bitfinex","SOLUSD",1722513970731,5.8679,170.42,170.36,6.609]
["bitfinex","SOLUSD",1722513971046,0.17,170.41,170.36,6.609]
["bitfinex","SOLUSD",1722513971228,1.17624144,170.42,170.36,6.609]
["bitfinex","SOLUSD",1722513971736,0.17,170.41,170.36,6.609]
["bitfinex","SOLUSD",1722513971941,0.17,170.43,170.36,6.609]
["bitfinex","SOLUSD",1722513972345,51.0374,170.44,170.36,6.609]
["bitfinex","SOLUSD",1722513972721,45.17,170.44,170.36,6.609]
["bitfinex","SOLUSD",1722513973226,51.0372,170.44,170.36,6.609]
["bitfinex","SOLUSD",1722513973433,1.17624144,170.43,170.36,6.609]
["bitfinex","SOLUSD",1722513973632,1.34624144,170.42,170.36,6.609]
["bitfinex","SOLUSD",1722513973833,1.17624144,170.42,170.36,6.609]
["bitfinex","SOLUSD",1722513974039,0.17,170.41,170.36,6.609]
["bitfinex","SOLUSD",1722513975849,7.04254144,170.47,170.36,6.609]
["bitfinex","SOLUSD",1722513976153,1.17624144,170.46,170.37,15.5318]
["bitfinex","SOLUSD",1722513977160,5.8661,170.47,170.37,15.5318]
["bitfinex","SOLUSD",1722513977453,0.17,170.46,170.37,15.5318]
["bitfinex","SOLUSD",1722513977651,45.17,170.47,170.37,15.5318]
["bitfinex","SOLUSD",1722513977958,35.81,170.46,170.37,15.5318]
["bitfinex","SOLUSD",1722513978258,5.8675,170.43,170.37,15.5318]
["bitfinex","SOLUSD",1722513978445,46.34624144,170.42,170.37,15.5318]
["bitfinex","SOLUSD",1722513978749,1.17624144,170.41,170.37,15.5318]
["bitfinex","SOLUSD",1722513978970,0.17,170.4,170.37,15.5318]
["bitfinex","SOLUSD",1722513979943,0.17,170.41,170.37,15.5318]
["bitfinex","SOLUSD",1722513980745,45.17,170.42,170.37,15.5318]
["bitfinex","SOLUSD",1722513981346,0.17,170.42,170.37,15.5318]
["bitfinex","SOLUSD",1722513982931,5.8668,170.45,170.37,15.5318]
["bitfinex","SOLUSD",1722513983160,35.81,170.46,170.37,15.5318]
["bitfinex","SOLUSD",1722513983456,41.6767,170.46,170.37,15.5318]
["bitfinex","SOLUSD",1722513984052,7.04314144,170.45,170.37,15.5318]
["bitfinex","SOLUSD",1722513984232,5.8669,170.45,170.37,15.5318]
["bitfinex","SOLUSD",1722513984557,45.17,170.44,170.37,15.5318]
["bitfinex","SOLUSD",1722513984732,0.17,170.44,170.37,15.5318]
["bitfinex","SOLUSD",1722513984935,6.0371,170.44,170.37,15.5318]
["bitfinex","SOLUSD",1722513985138,45.0,170.43,170.37,15.5318]
["bitfinex","SOLUSD",1722513985355,1.34624144,170.42,170.37,15.5318]
["bitfinex","SOLUSD",1722513985563,0.17,170.42,170.37,15.5318]
["bitfinex","SOLUSD",1722513987352,18.07,170.42,170.37,15.5318]
["bitfinex","SOLUSD",1722513988540,0.17,170.42,170.37,15.5318]
["bitfinex","SOLUSD",1722513988749,18.07,170.42,170.37,15.5318]
["bitfinex","SOLUSD",1722513989146,17.9,170.41,170.37,15.5318]
["bitfinex","SOLUSD",1722513989748,17.9,170.4,170.37,15.5318]
["bitfinex","SOLUSD",1722513989950,17.9,170.41,170.37,15.5318]
["bitfinex","SOLUSD",1722513992663,0.17,170.42,170.37,15.5318]
["bitfinex","SOLUSD",1722513992966,17.9,170.41,170.37,15.5318]
["bitfinex","SOLUSD",1722513994673,1.17624144,170.4,170.37,15.5318]
["bitfinex","SOLUSD",1722513994868,19.07624144,170.4,170.37,15.5318]
["bitfinex","SOLUSD",1722513995055,19.07624144,170.4,170.36,6.609]
["bitfinex","SOLUSD",1722513995262,17.9,170.37,170.33,15.4716]
["bitfinex","SOLUSD",1722513995463,19.07624144,170.36,170.33,15.4716]
["bitfinex","SOLUSD",1722513995979,1.17624144,170.36,170.33,15.4716]
["bitfinex","SOLUSD",1722513996356,19.07624144,170.36,170.33,15.4716]
["bitfinex","SOLUSD",1722513996953,17.9,170.34,170.33,15.4716]
["bitfinex","SOLUSD",1722513997158,18.07,170.34,170.33,15.4716]
["bitfinex","SOLUSD",1722513997462,0.17,170.34,170.33,15.4716]
["bitfinex","SOLUSD",1722513999176,19.24624144,170.34,170.26,21.0919]
["bitfinex","SOLUSD",1722513999477,17.9,170.32,170.26,38.9919]
["bitfinex","SOLUSD",1722514000754,17.9,170.32,170.27,20.0]
["bitfinex","SOLUSD",1722514001179,0.17,170.33,170.26,38.9919]
["bitfinex","SOLUSD",1722514001180,17.9,170.31,170.26,21.0919]
["bitfinex","SOLUSD",1722514001354,17.9,170.32,170.26,21.0919]
["bitfinex","SOLUSD",1722514001678,17.9,170.32,170.23,5.895]
["bitfinex","SOLUSD",1722514001679,5.8648,170.51,170.31,89.5]
["bitfinex","SOLUSD",1722514001886,17.9,170.51,170.43,6.2488]
["bitfinex","SOLUSD",1722514002172,17.9,170.48,170.43,6.2488]
["bitfinex","SOLUSD",1722514002748,1.17624144,170.47,170.43,6.2488]
["bitfinex","SOLUSD",1722514002951,5.8647,170.52,170.43,24.1488]
["bitfinex","SOLUSD",1722514003149,5.8647,170.52,170.43,6.2488]
["bitfinex","SOLUSD",1722514003778,7.04034144,170.53,170.43,6.2488]
["bitfinex","SOLUSD",1722514003994,1.17624144,170.53,170.43,6.2488]
["bitfinex","SOLUSD",1722514004152,35.83714144,170.53,170.38,6.3795]
["bitfinex","SOLUSD",1722514004357,5.8663,170.47,170.38,6.3795]
["bitfinex","SOLUSD",1722514004567,5.8658,170.48,170.38,6.3795]
["bitfinex","SOLUSD",1722514004759,1.17624144,170.5,170.38,6.3795]
["bitfinex","SOLUSD",1722514005162,5.8658,170.48,170.38,6.3795]
["bitfinex","SOLUSD",1722514005370,0.17,170.47,170.38,6.3795]
["bitfinex","SOLUSD",1722514005571,45.17,170.47,170.38,6.3795]
["bitfinex","SOLUSD",1722514006283,0.17,170.47,170.38,6.3795]
["bitfinex","SOLUSD",1722514008259,0.17,170.47,170.38,7.55096287]
["bitfinex","SOLUSD",1722514008959,45.0,170.48,170.38,7.55096287]
["bitfinex","SOLUSD",1722514009156,50.8658,170.48,170.38,6.3795]
["bitfinex","SOLUSD",1722514009556,45.0,170.48,170.38,6.3795]
["bitfinex","SOLUSD",1722514010359,0.17,170.47,170.38,6.3795]
["bitfinex","SOLUSD",1722514018387,0.17,170.47,170.39,20.0]
["bitfinex","SOLUSD",1722514018962,15.0396,170.55,170.4,21.395]
["bitfinex","SOLUSD",1722514019164,35.77,170.51,170.4,21.395]
["bitfinex","SOLUSD",1722514019364,1.17624144,170.5,170.4,21.395]
["bitfinex","SOLUSD",1722514019790,7.04154144,170.5,170.4,21.395]
["bitfinex","SOLUSD",1722514020463,51.0354,170.49,170.4,21.395]
["bitfinex","SOLUSD",1722514020665,36.94624144,170.48,170.4,21.395]
["bitfinex","SOLUSD",1722514020873,45.17,170.47,170.4,21.395]
["bitfinex","SOLUSD",1722514022796,1.17624144,170.46,170.4,21.395]
["bitfinex","SOLUSD",1722514022969,0.17,170.45,170.4,21.395]
["bitfinex","SOLUSD",1722514023494,0.17,170.46,170.4,21.395]
["bitfinex","SOLUSD",1722514025684,35.77,170.48,170.4,21.395]
["bitfinex","SOLUSD",1722514025994,41.6347,170.51,170.4,21.395]
["bitfinex","SOLUSD",1722514026186,35.77,170.51,170.4,21.395]
["bitfinex","SOLUSD",1722514026371,35.77,170.51,170.41,1.17342668]
["bitfinex","SOLUSD",1722514026692,35.77,170.51,170.41,20.0]
["bitfinex","SOLUSD",1722514028698,45.0,170.5,170.41,20.0]
["bitfinex","SOLUSD",1722514029785,46.17624144,170.5,170.41,20.0]
["bitfinex","SOLUSD",1722514030093,0.17,170.49,170.41,20.0]
["bitfinex","SOLUSD",1722514032701,1.17624144,170.49,170.42,6.3627]
["bitfinex","SOLUSD",1722514033201,17.89,170.48,170.42,24.2527]
["bitfinex","SOLUSD",1722514033496,17.89,170.47,170.42,6.3627]
["bitfinex","SOLUSD",1722514033672,5.8644,170.52,170.43,15.2341]
["bitfinex","SOLUSD",1722514033875,17.89,170.47,170.43,15.2341]
["bitfinex","SOLUSD",1722514034697,17.89,170.48,170.43,15.2341]
["bitfinex","SOLUSD",1722514035301,45.17,170.51,170.43,15.2341]
["bitfinex","SOLUSD",1722514035507,17.89,170.48,170.43,15.2341]
["bitfinex","SOLUSD",1722514035700,17.89,170.49,170.43,15.2341]
["bitfinex","SOLUSD",1722514039393,17.89,170.49,170.43,33.1241]
["bitfinex","SOLUSD",1722514039593,0.7924847,170.54,170.46,33.6431]
["bitfinex","SOLUSD",1722514039802,17.89,170.53,170.46,33.6431]
["bitfinex","SOLUSD",1722514039987,17.89,170.52,170.46,15.7531]
["bitfinex","SOLUSD",1722514040301,17.89,170.51,170.46,15.7531]
["bitfinex","SOLUSD",1722514040790,17.89,170.51,170.46,16.92621764]
["bitfinex","SOLUSD",1722514040990,0.7924847,170.54,170.49,17.89]
["bitfinex","SOLUSD",1722514041321,20.0,170.67,170.46,16.92617625]
["bitfinex","SOLUSD",1722514041322,17.89,170.59,170.53,17.89]
["bitfinex","SOLUSD",1722514041603,17.89,170.58,170.5,21.4728]
["bitfinex","SOLUSD",1722514041902,17.89,170.58,170.52,17.89]
["bitfinex","SOLUSD",1722514042285,17.89,170.63,170.56,17.89]
["bitfinex","SOLUSD",1722514042484,16.6109,170.7,170.57,17.89]
["bitfinex","SOLUSD",1722514042689,17.89,170.62,170.53,41.92]
["bitfinex","SOLUSD",1722514043008,17.89,170.61,170.55,17.89]
["bitfinex","SOLUSD",1722514043192,41.5797,170.66,170.53,41.92]
["bitfinex","SOLUSD",1722514043393,41.5791,170.68,170.53,43.09230318]
["bitfinex","SOLUSD",1722514043901,5.8593,170.67,170.53,41.92]
["bitfinex","SOLUSD",1722514044212,5.8598,170.66,170.53,41.92]
["bitfinex","SOLUSD",1722514045095,80.72,170.65,170.53,41.92]
["bitfinex","SOLUSD",1722514045301,5.8608,170.63,170.53,41.92]
["bitfinex","SOLUSD",1722514045614,45.17,170.62,170.53,41.92]
["bitfinex","SOLUSD",1722514045809,51.031,170.62,170.53,41.92]
["bitfinex","SOLUSD",1722514046700,45.17,170.62,170.53,41.92]
["bitfinex","SOLUSD",1722514048185,0.17,170.62,170.53,41.92]
["bitfinex","SOLUSD",1722514049020,0.17,170.62,170.54,1.17251382]
["bitfinex","SOLUSD",1722514049691,0.17,170.62,170.53,41.92]
["bitfinex","SOLUSD",1722514049892,45.0,170.63,170.53,41.92]
["bitfinex","SOLUSD",1722514050103,45.0,170.64,170.53,41.92]
["bitfinex","SOLUSD",1722514051395,0.17,170.63,170.53,41.92]
["bitfinex","SOLUSD",1722514051791,37.88692794,170.73,170.55,6.3929]
["bitfinex","SOLUSD",1722514052110,37.88692794,170.73,170.56,15.0803]
["bitfinex","SOLUSD",1722514052111,5.8584,170.7,170.56,15.0803]
["bitfinex","SOLUSD",1722514052294,5.8584,170.7,170.57,20.0]
["bitfinex","SOLUSD",1722514052498,5.8586,170.69,170.57,20.0]
["bitfinex","SOLUSD",1722514052798,1.17624144,170.68,170.57,20.0]
["bitfinex","SOLUSD",1722514053110,5.8586,170.69,170.57,20.0]
["bitfinex","SOLUSD",1722514054038,45.17,170.68,170.57,20.0]
["bitfinex","SOLUSD",1722514054510,45.17,170.68,170.58,6.3169]
["bitfinex","SOLUSD",1722514054720,45.17,170.68,170.58,23.00549456]
["bitfinex","SOLUSD",1722514055822,0.17,170.68,170.59,20.0]
["bitfinex","SOLUSD",1722514056312,0.7924847,170.71,170.61,16.0356]
["bitfinex","SOLUSD",1722514056525,0.7924847,170.71,170.62,21.17181913]
["bitfinex","SOLUSD",1722514056996,0.7924847,170.71,170.64,15.4583]
["bitfinex","SOLUSD",1722514057390,0.7924847,170.71,170.65,20.0]
["bitfinex","SOLUSD",1722514062106,0.7924847,170.71,170.65,21.17151404]
["bitfinex","SOLUSD",1722514062717,0.7924847,170.71,170.66,23.1123]
["bitfinex","SOLUSD",1722514062931,0.7924847,170.71,170.67,20.0]
["bitfinex","SOLUSD",1722514063509,0.7924847,170.71,170.66,23.1123]
["bitfinex","SOLUSD",1722514063699,5.8585,170.69,170.66,6.5478]
["bitfinex","SOLUSD",1722514063900,0.17,170.68,170.66,6.5478]
["bitfinex","SOLUSD",1722514064219,0.17,170.7,170.66,6.5478]
["bitfinex","SOLUSD",1722514064897,1.34624144,170.7,170.66,6.5478]
["bitfinex","SOLUSD",1722514065294,7.20444144,170.7,170.66,6.5478]
["bitfinex","SOLUSD",1722514065501,45.0,170.69,170.66,6.5478]
["bitfinex","SOLUSD",1722514065812,1.17624144,170.68,170.66,6.5478]
["bitfinex","SOLUSD",1722514066007,45.0,170.69,170.66,6.5478]
["bitfinex","SOLUSD",1722514066427,1.17624144,170.68,170.66,6.5478]
["bitfinex","SOLUSD",1722514066622,46.17624144,170.69,170.66,6.5478]
["bitfinex","SOLUSD",1722514069302,1.17624144,170.68,170.66,6.5478]
["bitfinex","SOLUSD",1722514069504,45.0,170.69,170.66,6.5478]
["bitfinex","SOLUSD",1722514070022,45.17,170.7,170.66,6.5478]
["bitfinex","SOLUSD",1722514070325,1.17624144,170.69,170.66,6.5478]
["bitfinex","SOLUSD",1722514070702,0.17,170.68,170.66,6.5478]
["bitfinex","SOLUSD",1722514071112,45.0,170.7,170.66,6.5478]
["bitfinex","SOLUSD",1722514071326,17.85,170.68,170.66,6.5478]
["bitfinex","SOLUSD",1722514071832,17.85,170.67,170.66,6.5478]
["bitfinex","SOLUSD",1722514072003,17.85,170.67,170.62,15.4893]
["bitfinex","SOLUSD",1722514072199,17.85,170.64,170.62,15.4893]
["bitfinex","SOLUSD",1722514072508,45.0,170.7,170.62,15.4893]
["bitfinex","SOLUSD",1722514072707,17.85,170.67,170.62,15.4893]
["bitfinex","SOLUSD",1722514073431,0.17,170.69,170.62,15.4893]
["bitfinex","SOLUSD",1722514073607,17.85,170.67,170.62,15.4893]
["bitfinex","SOLUSD",1722514075103,17.85,170.68,170.62,15.4893]
["bitfinex","SOLUSD",1722514076524,19.02624144,170.67,170.62,15.4893]
["bitfinex","SOLUSD",1722514076835,17.85,170.67,170.62,15.4893]
["bitfinex","SOLUSD",1722514078022,17.85,170.68,170.62,15.4893]
["bitfinex","SOLUSD",1722514079812,17.72,170.68,170.62,15.4893]
["bitfinex","SOLUSD",1722514080711,17.85,170.68,170.62,15.4893]
["bitfinex","SOLUSD",1722514082514,0.17,170.69,170.62,15.4893]
["bitfinex","SOLUSD",1722514082515,6.0287,170.69,170.62,15.4893]
["bitfinex","SOLUSD",1722514082835,17.85,170.65,170.62,15.4893]
["bitfinex","SOLUSD",1722514084110,17.85,170.64,170.59,6.0176]
["bitfinex","SOLUSD",1722514085909,17.85,170.65,170.59,6.0176]
["bitfinex","SOLUSD",1722514087337,18.02,170.66,170.59,23.8676]
["bitfinex","SOLUSD",1722514090240,17.85,170.65,170.59,6.0176]
["bitfinex","SOLUSD",1722514091550,18.02,170.66,170.59,23.8676]
["bitfinex","SOLUSD",1722514095937,17.85,170.66,170.59,23.8676]
["bitfinex","SOLUSD",1722514096336,17.85,170.66,170.6,17.85]
["bitfinex","SOLUSD",1722514096915,1.02138293,170.68,170.6,17.85]
["bitfinex","SOLUSD",1722514097217,18.02,170.67,170.6,17.85]
["bitfinex","SOLUSD",1722514097629,18.02,170.67,170.61,17.85]
["bitfinex","SOLUSD",1722514097824,19.02624144,170.67,170.61,17.85]
["bitfinex","SOLUSD",1722514098346,17.85,170.65,170.59,6.0176]
["bitfinex","SOLUSD",1722514098549,17.85,170.65,170.59,23.8676]
["bitfinex","SOLUSD",1722514099524,19.02624144,170.65,170.59,23.8676]
["bitfinex","SOLUSD",1722514100625,17.85,170.65,170.59,23.8676]
["bitfinex","SOLUSD",1722514100943,19.19624144,170.66,170.59,23.8676]
["bitfinex","SOLUSD",1722514101844,18.87138293,170.68,170.61,17.85]
["bitfinex","SOLUSD",1722514102048,18.02,170.67,170.6,17.85]
["bitfinex","SOLUSD",1722514102929,0.17,170.67,170.61,17.85]
["bitfinex","SOLUSD",1722514103127,19.02624144,170.67,170.61,17.85]
["bitfinex","SOLUSD",1722514103329,19.02624144,170.67,170.59,6.0176]
["bitfinex","SOLUSD",1722514103330,19.02624144,170.67,170.6,17.85]
["bitfinex","SOLUSD",1722514103738,18.02,170.66,170.59,23.8676]
["bitfinex","SOLUSD",1722514103950,0.17,170.66,170.6,17.85]
["bitfinex","SOLUSD",1722514105147,0.17,170.66,170.64,5.86]
["bitfinex","SOLUSD",1722514105350,19.19624144,170.66,170.63,14.6511]
["bitfinex","SOLUSD",1722514105529,19.19624144,170.66,170.63,20.5116]
["bitfinex","SOLUSD",1722514106649,18.02,170.66,170.63,20.5116]
["bitfinex","SOLUSD",1722514107229,18.02,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1722514108764,18.02,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1722514109074,18.02,170.66,170.64,5.8601]
["bitfinex","SOLUSD",1722514109238,17.85,170.67,170.65,5.8599]
["bitfinex","SOLUSD",1722514109629,2.19762437,170.68,170.65,14.6495]
["bitfinex","SOLUSD",1722514109947,19.02624144,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1722514110448,19.19624144,170.67,170.65,14.6495]
["bitfinex","SOLUSD",1722514110623,1.02138293,170.68,170.65,14.6495]
["bitfinex","SOLUSD",1722514110829,17.85,170.7,170.68,20.5055]
["bitfinex","SOLUSD",1722514111148,0.7924847,170.71,170.65,14.6494]
["bitfinex","SOLUSD",1722514111149,19.02624144,170.69,170.65,14.6494]
["bitfinex","SOLUSD",1722514111349,17.85,170.68,170.66,5.8595]
["bitfinex","SOLUSD",1722514111529,17.85,170.68,170.67,5.8592]
["bitfinex","SOLUSD",1722514113954,1.17624144,170.69,170.67,5.8592]
["bitfinex","SOLUSD",1722514114162,19.02624144,170.69,170.67,5.8592]
["bitfinex","SOLUSD",1722514120454,19.02624144,170.69,170.68,5.8589]
["bitfinex","SOLUSD",1722514120635,0.7924847,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1722514120955,0.7924847,170.71,170.7,38.3537]
["bitfinex","SOLUSD",1722514123757,0.7924847,170.71,170.7,58.3537]
["bitfinex","SOLUSD",1722514124471,22.16356821,170.83,170.7,58.3537]
["bitfinex","SOLUSD",1722514124472,17.85,170.84,170.76,15.7016]
["bitfinex","SOLUSD",1722514124760,17.85,170.84,170.83,20.4881]
["bitfinex","SOLUSD",1722514125347,17.85,170.84,170.79,14.637]
["bitfinex","SOLUSD",1722514125570,17.85,170.8,170.74,24.4092]
["bitfinex","SOLUSD",1722514125866,17.85,170.75,170.65,6.1379]
["bitfinex","SOLUSD",1722514126084,16.3794,170.77,170.68,20.5057]
["bitfinex","SOLUSD",1722514126085,17.85,170.71,170.68,20.5057]
["bitfinex","SOLUSD",1722514126239,17.85,170.71,170.69,5.8582]
["bitfinex","SOLUSD",1722514126440,17.85,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1722514126660,45.17,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1722514126862,45.17,170.76,170.71,14.6442]
["bitfinex","SOLUSD",1722514127165,45.17,170.76,170.74,5.8568]
["bitfinex","SOLUSD",1722514127468,12.1064,170.79,170.75,5.8565]
["bitfinex","SOLUSD",1722514127469,6.251,170.79,170.75,5.8565]
["bitfinex","SOLUSD",1722514127636,15.3217,170.81,170.75,5.8565]
["bitfinex","SOLUSD",1722514127843,21.1764,170.81,170.75,5.8565]
["bitfinex","SOLUSD",1722514128771,45.17,170.8,170.75,5.8565]
["bitfinex","SOLUSD",1722514128943,1.17624144,170.79,170.74,14.642]
["bitfinex","SOLUSD",1722514129147,0.17,170.78,170.74,20.4988]
["bitfinex","SOLUSD",1722514129371,5.8551,170.79,170.74,20.4988]
["bitfinex","SOLUSD",1722514129572,45.17,170.78,170.74,20.4988]
["bitfinex","SOLUSD",1722514130370,46.34624144,170.78,170.74,20.4988]
["bitfinex","SOLUSD",1722514130549,45.17,170.78,170.74,14.642]
["bitfinex","SOLUSD",1722514130751,45.17,170.78,170.76,5.8561]
["bitfinex","SOLUSD",1722514132074,45.17,170.78,170.75,5.8564]
["bitfinex","SOLUSD",1722514133273,45.17,170.78,170.76,5.856]
["bitfinex","SOLUSD",1722514133570,21.1763,170.81,170.74,14.642]
["bitfinex","SOLUSD",1722514133874,21.1763,170.81,170.67,64.9657]
["bitfinex","SOLUSD",1722514133875,46.34624144,170.8,170.7,14.645]
["bitfinex","SOLUSD",1722514134168,35.67,170.78,170.67,14.648]
["bitfinex","SOLUSD",1722514134365,46.34624144,170.77,170.68,5.8588]
["bitfinex","SOLUSD",1722514134569,1.17624144,170.76,170.67,14.648]
["bitfinex","SOLUSD",1722514134755,6.0267,170.75,170.67,14.648]
["bitfinex","SOLUSD",1722514134950,45.17,170.74,170.67,14.648]
["bitfinex","SOLUSD",1722514135158,45.17,170.74,170.69,14.6458]
["bitfinex","SOLUSD",1722514135361,45.0,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1722514135671,45.0,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1722514136046,45.0,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1722514136271,45.17,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1722514136459,0.17,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1722514136767,0.17,170.75,170.71,20.5019]
["bitfinex","SOLUSD",1722514137368,41.32372075,170.94,170.74,5.8568]
["bitfinex","SOLUSD",1722514137369,5.8554,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1722514137552,5.8555,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1722514137754,5.8552,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1722514138371,5.8555,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1722514138551,45.0,170.77,170.74,5.8567]
["bitfinex","SOLUSD",1722514138756,45.0,170.78,170.74,5.8567]
["bitfinex","SOLUSD",1722514138967,45.0,170.78,170.74,14.6414]
["bitfinex","SOLUSD",1722514139359,15.3217,170.81,170.74,14.6414]
["bitfinex","SOLUSD",1722514139674,50.855,170.8,170.75,5.8563]
["bitfinex","SOLUSD",1722514140862,0.17,170.79,170.75,5.8563]
["bitfinex","SOLUSD",1722514141481,15.4143,170.86,170.78,14.6381]
["bitfinex","SOLUSD",1722514141651,5.8531,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1722514141854,35.67,170.87,170.8,14.6361]
["bitfinex","SOLUSD",1722514142489,41.5227,170.87,170.82,5.854]
["bitfinex","SOLUSD",1722514142865,0.7924847,170.88,170.87,5.8524]
["bitfinex","SOLUSD",1722514143180,0.7924847,170.88,170.85,14.6324]
["bitfinex","SOLUSD",1722514144153,0.7924847,170.88,170.84,6.6406]
["bitfinex","SOLUSD",1722514144477,0.7924847,170.88,170.84,12.4938]
["bitfinex","SOLUSD",1722514144862,0.7924847,170.88,170.84,6.6406]
["bitfinex","SOLUSD",1722514145284,0.7924847,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722514145452,1.17624144,170.87,170.8,6.3514]
["bitfinex","SOLUSD",1722514145771,5.8541,170.82,170.77,5.8555]
["bitfinex","SOLUSD",1722514145982,5.8541,170.82,170.76,20.9916]
["bitfinex","SOLUSD",1722514146157,0.17,170.81,170.76,20.9916]
["bitfinex","SOLUSD",1722514146355,0.17,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1722514146554,35.67,170.86,170.78,5.8553]
["bitfinex","SOLUSD",1722514146555,5.8534,170.84,170.78,5.8553]
["bitfinex","SOLUSD",1722514146777,45.17,170.83,170.76,26.8474]
["bitfinex","SOLUSD",1722514146994,80.84,170.83,170.75,5.8564]
["bitfinex","SOLUSD",1722514147277,5.8548,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1722514147578,0.17,170.81,170.76,5.856]
["bitfinex","SOLUSD",1722514147775,35.67,170.8,170.72,6.6661]
["bitfinex","SOLUSD",1722514147973,6.0251,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722514148150,46.17624144,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1722514148467,45.0,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1722514148669,45.17,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722514149576,5.8555,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1722514150773,5.8555,170.78,170.71,20.5015]
["bitfinex","SOLUSD",1722514150983,5.8564,170.76,170.71,5.8577]
["bitfinex","SOLUSD",1722514151157,0.17,170.75,170.71,5.8577]
["bitfinex","SOLUSD",1722514151358,0.17,170.77,170.71,5.8577]
["bitfinex","SOLUSD",1722514151559,6.0261,170.77,170.71,5.8577]
["bitfinex","SOLUSD",1722514151778,6.0261,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1722514151985,0.17,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1722514152286,45.17,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1722514152575,45.17,170.77,170.71,14.6441]
["bitfinex","SOLUSD",1722514152576,51.026,170.77,170.71,14.6441]
["bitfinex","SOLUSD",1722514153571,51.026,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1722514154583,45.17,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1722514155279,51.0259,170.77,170.71,14.6441]
["bitfinex","SOLUSD",1722514155494,45.17,170.77,170.72,5.8572]
["bitfinex","SOLUSD",1722514155677,45.17,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1722514156098,0.17,170.77,170.74,5.8568]
["bitfinex","SOLUSD",1722514156395,0.17,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1722514157391,6.0255,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1722514157570,0.17,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1722514158284,0.17,170.78,170.73,20.4994]
["bitfinex","SOLUSD",1722514158488,6.0255,170.78,170.73,20.4994]
["bitfinex","SOLUSD",1722514159405,50.3054,170.82,170.73,14.6423]
["bitfinex","SOLUSD",1722514159699,5.855,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1722514160082,5.856,170.77,170.73,14.6423]
["bitfinex","SOLUSD",1722514160271,5.8555,170.78,170.73,20.4994]
["bitfinex","SOLUSD",1722514160685,0.17,170.77,170.73,20.4994]
["bitfinex","SOLUSD",1722514161073,6.0259,170.77,170.73,14.6423]
["bitfinex","SOLUSD",1722514161394,0.17,170.77,170.73,20.4994]
["bitfinex","SOLUSD",1722514161608,0.17,170.77,170.73,20.4993]
["bitfinex","SOLUSD",1722514162102,5.8552,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1722514162594,5.8558,170.77,170.73,14.6423]
["bitfinex","SOLUSD",1722514162973,0.17,170.78,170.73,14.6423]
["bitfinex","SOLUSD",1722514163202,5.8553,170.79,170.73,14.6423]
["bitfinex","SOLUSD",1722514163373,0.17,170.78,170.73,14.6423]
["bitfinex","SOLUSD",1722514163574,5.8555,170.78,170.73,20.4992]
["bitfinex","SOLUSD",1722514163869,0.17,170.77,170.73,20.4992]
["bitfinex","SOLUSD",1722514164376,5.8552,170.79,170.73,14.6423]
["bitfinex","SOLUSD",1722514164681,1.02101447,170.8,170.74,5.8567]
["bitfinex","SOLUSD",1722514164882,5.8551,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1722514165095,6.87591447,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1722514165301,5.8551,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1722514165875,5.8555,170.78,170.73,20.4994]
["bitfinex","SOLUSD",1722514166376,6.0258,170.77,170.73,14.6423]
["bitfinex","SOLUSD",1722514167200,6.0258,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1722514168587,6.0258,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1722514168805,0.17,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1722514170493,6.87601447,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1722514171802,5.8551,170.79,170.75,5.8562]
["bitfinex","SOLUSD",1722514172304,1.02101447,170.8,170.76,14.6398]
["bitfinex","SOLUSD",1722514172483,1.02101447,170.8,170.76,20.4956]
["bitfinex","SOLUSD",1722514172806,6.87581447,170.8,170.76,20.4956]
["bitfinex","SOLUSD",1722514173102,1.02101447,170.8,170.76,20.4956]
["bitfinex","SOLUSD",1722514173275,6.87581447,170.8,170.76,14.6398]
["bitfinex","SOLUSD",1722514173480,6.87591447,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1722514173983,5.8554,170.79,170.73,14.6426]
["bitfinex","SOLUSD",1722514174401,5.8554,170.79,170.75,5.8565]
["bitfinex","SOLUSD",1722514174580,5.8554,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1722514174980,6.87581447,170.8,170.75,5.8563]
["bitfinex","SOLUSD",1722514175803,5.8551,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1722514176894,1.02101447,170.8,170.76,5.856]
["bitfinex","SOLUSD",1722514177092,1.02101447,170.8,170.75,14.6407]
["bitfinex","SOLUSD",1722514177494,1.02101447,170.8,170.77,5.8555]
["bitfinex","SOLUSD",1722514178109,1.02101447,170.8,170.75,14.6407]
["bitfinex","SOLUSD",1722514178292,5.8541,170.82,170.77,5.8555]
["bitfinex","SOLUSD",1722514179777,1.02079017,170.83,170.77,5.8555]
["bitfinex","SOLUSD",1722514180204,45.0,170.84,170.77,5.8555]
["bitfinex","SOLUSD",1722514180394,5.8544,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1722514180995,5.8549,170.8,170.75,20.4971]
["bitfinex","SOLUSD",1722514181302,17.83,170.76,170.72,14.6435]
["bitfinex","SOLUSD",1722514181484,71.32,170.82,170.72,14.6435]
["bitfinex","SOLUSD",1722514181485,17.83,170.75,170.72,14.6435]
["bitfinex","SOLUSD",1722514181686,17.83,170.75,170.73,5.8571]
["bitfinex","SOLUSD",1722514182093,17.83,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1722514182400,5.8544,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1722514182606,17.83,170.78,170.75,5.8562]
["bitfinex","SOLUSD",1722514182789,17.83,170.77,170.75,5.8562]
["bitfinex","SOLUSD",1722514183401,5.8548,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1722514183583,5.8551,170.79,170.75,5.8562]
["bitfinex","SOLUSD",1722514183783,5.8549,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1722514186181,5.8552,170.79,170.74,20.4984]
["bitfinex","SOLUSD",1722514186786,0.17,170.81,170.74,20.4984]
["bitfinex","SOLUSD",1722514187010,0.17,170.81,170.74,14.6417]
["bitfinex","SOLUSD",1722514187011,5.8555,170.78,170.74,14.6417]
["bitfinex","SOLUSD",1722514187194,5.8551,170.79,170.74,20.4983]
["bitfinex","SOLUSD",1722514187608,5.8555,170.78,170.74,14.6417]
["bitfinex","SOLUSD",1722514189309,5.8559,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1722514189981,0.17,170.78,170.71,14.6445]
["bitfinex","SOLUSD",1722514190180,15.98354144,170.8,170.7,5.858]
["bitfinex","SOLUSD",1722514190181,5.8565,170.75,170.7,5.858]
["bitfinex","SOLUSD",1722514190385,5.8562,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1722514190605,5.8569,170.74,170.68,20.7195]
["bitfinex","SOLUSD",1722514190786,5.8572,170.73,170.69,5.8584]
["bitfinex","SOLUSD",1722514190994,5.8572,170.73,170.68,20.506]
["bitfinex","SOLUSD",1722514190995,1.17624144,170.72,170.68,20.506]
["bitfinex","SOLUSD",1722514191415,0.17,170.75,170.68,20.506]
["bitfinex","SOLUSD",1722514191592,5.8572,170.73,170.68,20.506]
["bitfinex","SOLUSD",1722514191908,45.17,170.76,170.68,20.506]
["bitfinex","SOLUSD",1722514191909,5.8565,170.75,170.7,5.858]
["bitfinex","SOLUSD",1722514192108,0.17,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1722514192301,6.0264,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1722514192608,0.17,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1722514192907,6.0258,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1722514193107,6.0258,170.77,170.72,20.5008]
["bitfinex","SOLUSD",1722514196118,5.8562,170.76,170.72,20.5008]
["bitfinex","SOLUSD",1722514196288,6.0258,170.77,170.72,20.5008]
["bitfinex","SOLUSD",1722514197091,5.8555,170.78,170.72,14.6433]
["bitfinex","SOLUSD",1722514197287,6.0252,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1722514197506,6.0252,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1722514197795,6.0252,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1722514197997,6.0252,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1722514198305,5.8545,170.81,170.76,5.856]
["bitfinex","SOLUSD",1722514198616,5.8544,170.81,170.76,5.856]
["bitfinex","SOLUSD",1722514199196,5.8548,170.8,170.74,14.6417]
["bitfinex","SOLUSD",1722514199399,5.8545,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1722514200399,15.5571,170.82,170.75,5.8564]
["bitfinex","SOLUSD",1722514200400,5.8549,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1722514200707,5.8551,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1722514200917,5.8548,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1722514201597,5.8545,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1722514201800,21.4113,170.82,170.77,5.8557]
["bitfinex","SOLUSD",1722514202001,0.17,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1722514202208,6.0246,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1722514202411,6.0247,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1722514203315,17.82,170.79,170.77,5.8557]
["bitfinex","SOLUSD",1722514204222,17.82,170.79,170.76,14.6397]
["bitfinex","SOLUSD",1722514204419,17.82,170.8,170.76,14.6397]
["bitfinex","SOLUSD",1722514204613,17.82,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1722514207120,17.82,170.8,170.76,20.4957]
["bitfinex","SOLUSD",1722514207912,17.82,170.79,170.76,20.4957]
["bitfinex","SOLUSD",1722514208710,17.82,170.79,170.76,14.6397]
["bitfinex","SOLUSD",1722514208914,17.82,170.78,170.73,14.6426]
["bitfinex","SOLUSD",1722514209406,17.82,170.77,170.74,5.8568]
["bitfinex","SOLUSD",1722514209607,17.82,170.77,170.73,20.4995]
["bitfinex","SOLUSD",1722514209814,17.82,170.77,170.74,5.8568]
["bitfinex","SOLUSD",1722514210529,17.82,170.77,170.73,14.6426]
["bitfinex","SOLUSD",1722514210727,17.82,170.77,170.74,5.8567]
["bitfinex","SOLUSD",1722514211399,17.82,170.78,170.75,14.6406]
["bitfinex","SOLUSD",1722514211631,16.40744409,170.82,170.71,17.12777674]
["bitfinex","SOLUSD",1722514211632,17.82,170.79,170.78,5.8552]
["bitfinex","SOLUSD",1722514212212,17.82,170.79,170.77,14.6391]
["bitfinex","SOLUSD",1722514212726,17.82,170.79,170.76,5.856]
["bitfinex","SOLUSD",1722514212727,17.82,170.78,170.74,5.8566]
["bitfinex","SOLUSD",1722514212916,17.82,170.77,170.74,5.8566]
["bitfinex","SOLUSD",1722514213114,17.82,170.75,170.71,15.9564]
["bitfinex","SOLUSD",1722514213322,17.82,170.75,170.72,5.8573]
["bitfinex","SOLUSD",1722514213621,17.82,170.76,170.72,5.8573]
["bitfinex","SOLUSD",1722514215903,17.82,170.75,170.72,5.8573]
["bitfinex","SOLUSD",1722514216102,17.82,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1722514217127,17.82,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1722514218107,17.82,170.74,170.72,5.8574]
["bitfinex","SOLUSD",1722514218729,17.82,170.75,170.72,5.8574]
["bitfinex","SOLUSD",1722514219732,17.99,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1722514219927,17.82,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1722514220307,5.8555,170.78,170.72,32.4635]
["bitfinex","SOLUSD",1722514220308,17.82,170.78,170.72,32.4635]
["bitfinex","SOLUSD",1722514220625,5.8552,170.79,170.74,14.6418]
["bitfinex","SOLUSD",1722514220834,17.82,170.79,170.76,5.856]
["bitfinex","SOLUSD",1722514221719,17.82,170.78,170.74,20.4985]
["bitfinex","SOLUSD",1722514222522,17.82,170.77,170.71,32.4641]
["bitfinex","SOLUSD",1722514222811,17.82,170.77,170.73,5.857]
["bitfinex","SOLUSD",1722514223014,17.82,170.76,170.73,5.857]
["bitfinex","SOLUSD",1722514223333,17.82,170.76,170.74,5.8568]
["bitfinex","SOLUSD",1722514223535,17.82,170.76,170.71,14.6441]
["bitfinex","SOLUSD",1722514223832,17.82,170.76,170.74,5.8568]
["bitfinex","SOLUSD",1722514224216,17.82,170.76,170.73,14.6426]
["bitfinex","SOLUSD",1722514224217,17.82,170.78,170.73,14.6426]
["bitfinex","SOLUSD",1722514224409,17.82,170.78,170.76,5.8558]
["bitfinex","SOLUSD",1722514224927,17.82,170.78,170.76,5.856]
["bitfinex","SOLUSD",1722514225817,1.1904337,170.8,170.79,5.8551]
["bitfinex","SOLUSD",1722514226024,15.3871,170.82,170.78,5.8553]
["bitfinex","SOLUSD",1722514226319,17.82,170.8,170.78,5.8553]
["bitfinex","SOLUSD",1722514226934,1.02075409,170.82,170.78,5.8553]
["bitfinex","SOLUSD",1722514227542,17.82,170.79,170.77,14.6389]
["bitfinex","SOLUSD",1722514227736,17.82,170.78,170.74,5.8566]
["bitfinex","SOLUSD",1722514227936,17.82,170.77,170.73,30.3397]
["bitfinex","SOLUSD",1722514228113,17.82,170.77,170.73,21.5546]
["bitfinex","SOLUSD",1722514228431,17.82,170.77,170.73,15.6975]
["bitfinex","SOLUSD",1722514229613,17.82,170.77,170.75,5.8565]
["bitfinex","SOLUSD",1722514229829,17.82,170.78,170.75,5.8565]
["bitfinex","SOLUSD",1722514230137,17.82,170.78,170.76,5.856]
["bitfinex","SOLUSD",1722514231246,17.82,170.78,170.74,14.6416]
["bitfinex","SOLUSD",1722514231423,17.82,170.8,170.75,1.1712619]
["bitfinex","SOLUSD",1722514231623,17.82,170.81,170.76,14.6398]
["bitfinex","SOLUSD",1722514232537,17.82,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1722514232737,1.02075409,170.82,170.76,14.6398]
["bitfinex","SOLUSD",1722514232933,17.82,170.81,170.76,14.6398]
["bitfinex","SOLUSD",1722514233129,1.02073467,170.84,170.76,14.6398]
["bitfinex","SOLUSD",1722514233333,1.02073467,170.84,170.78,20.4932]
["bitfinex","SOLUSD",1722514233640,17.82,170.81,170.78,20.4932]
["bitfinex","SOLUSD",1722514233825,17.82,170.79,170.75,14.6409]
["bitfinex","SOLUSD",1722514234027,17.82,170.78,170.75,14.6409]
["bitfinex","SOLUSD",1722514234343,1.02073467,170.84,170.75,20.4971]
["bitfinex","SOLUSD",1722514234344,5.8547,170.81,170.75,20.4971]
["bitfinex","SOLUSD",1722514234549,17.82,170.79,170.75,14.6409]
["bitfinex","SOLUSD",1722514235040,17.82,170.78,170.75,20.4971]
["bitfinex","SOLUSD",1722514235346,17.82,170.78,170.76,5.8561]
["bitfinex","SOLUSD",1722514235648,17.82,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1722514236149,17.82,170.77,170.73,15.6975]
["bitfinex","SOLUSD",1722514236325,0.17,170.8,170.73,21.5546]
["bitfinex","SOLUSD",1722514236326,17.82,170.76,170.73,21.5546]
["bitfinex","SOLUSD",1722514236532,17.82,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1722514236839,0.17,170.78,170.74,14.6414]
["bitfinex","SOLUSD",1722514237033,17.82,170.77,170.74,20.4982]
["bitfinex","SOLUSD",1722514237224,17.82,170.76,170.74,20.4982]
["bitfinex","SOLUSD",1722514238039,17.82,170.77,170.74,20.4982]
["bitfinex","SOLUSD",1722514238434,1.17624144,170.82,170.75,15.0295]
["bitfinex","SOLUSD",1722514238631,17.82,170.81,170.78,5.8551]
["bitfinex","SOLUSD",1722514239038,17.82,170.81,170.79,5.855]
["bitfinex","SOLUSD",1722514240234,14.6313,170.87,170.78,14.6381]
["bitfinex","SOLUSD",1722514240235,17.82,170.8,170.78,14.6381]
["bitfinex","SOLUSD",1722514240438,17.99,170.8,170.78,14.6381]
["bitfinex","SOLUSD",1722514241740,17.99,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1722514241741,17.82,170.79,170.73,5.857]
["bitfinex","SOLUSD",1722514241946,17.82,170.74,170.67,44.5462]
["bitfinex","SOLUSD",1722514242152,1.34624144,170.78,170.67,21.1104]
["bitfinex","SOLUSD",1722514242153,17.82,170.71,170.67,21.1104]
["bitfinex","SOLUSD",1722514242331,17.82,170.69,170.68,5.8588]
["bitfinex","SOLUSD",1722514242645,17.82,170.69,170.65,14.649]
["bitfinex","SOLUSD",1722514242843,17.82,170.66,170.62,20.5301]
["bitfinex","SOLUSD",1722514243143,45.17,170.68,170.63,5.8603]
["bitfinex","SOLUSD",1722514243144,17.82,170.65,170.63,5.8603]
["bitfinex","SOLUSD",1722514243450,17.82,170.65,170.63,5.8605]
["bitfinex","SOLUSD",1722514243758,17.82,170.65,170.62,26.3909]
["bitfinex","SOLUSD",1722514243919,45.17,170.68,170.62,5.878]
["bitfinex","SOLUSD",1722514243920,17.82,170.63,170.62,5.878]
["bitfinex","SOLUSD",1722514244126,17.99,170.63,170.62,5.878]
["bitfinex","SOLUSD",1722514244626,45.0,170.68,170.63,5.8604]
["bitfinex","SOLUSD",1722514244839,17.82,170.66,170.62,20.5297]
["bitfinex","SOLUSD",1722514245144,0.17,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1722514245331,0.17,170.67,170.62,5.878]
["bitfinex","SOLUSD",1722514245332,5.8599,170.66,170.62,5.878]
["bitfinex","SOLUSD",1722514245522,45.0,170.65,170.62,5.878]
["bitfinex","SOLUSD",1722514245722,0.17,170.64,170.62,5.878]
["bitfinex","SOLUSD",1722514246328,0.17,170.64,170.61,5.878]
["bitfinex","SOLUSD",1722514246751,0.17,170.64,170.62,5.878]
["bitfinex","SOLUSD",1722514246952,5.8593,170.67,170.62,5.878]
["bitfinex","SOLUSD",1722514247154,45.17,170.66,170.62,5.878]
["bitfinex","SOLUSD",1722514247358,35.7,170.72,170.62,5.878]
["bitfinex","SOLUSD",1722514247527,35.7,170.72,170.62,21.3816]
["bitfinex","SOLUSD",1722514248230,35.7,170.72,170.63,1.1719093]
["bitfinex","SOLUSD",1722514248731,5.8579,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1722514249229,45.0,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1722514249432,0.17,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1722514249651,0.17,170.69,170.63,14.6508]
["bitfinex","SOLUSD",1722514249837,5.8592,170.68,170.63,14.6508]
["bitfinex","SOLUSD",1722514250031,6.0292,170.67,170.63,14.6508]
["bitfinex","SOLUSD",1722514250247,35.87,170.69,170.62,5.878]
["bitfinex","SOLUSD",1722514250456,45.0,170.68,170.62,5.878]
["bitfinex","SOLUSD",1722514250638,5.86,170.65,170.62,5.878]
["bitfinex","SOLUSD",1722514250841,0.17,170.64,170.62,5.878]
["bitfinex","SOLUSD",1722514251439,0.17,170.64,170.61,5.878]
["bitfinex","SOLUSD",1722514251836,0.17,170.64,170.61,11.7391]
["bitfinex","SOLUSD",1722514252040,0.17,170.64,170.62,11.7387]
["bitfinex","SOLUSD",1722514252238,50.8589,170.68,170.63,5.8603]
["bitfinex","SOLUSD",1722514252550,50.8589,170.68,170.62,7.05020879]
["bitfinex","SOLUSD",1722514252551,35.7,170.66,170.62,5.878]
["bitfinex","SOLUSD",1722514252741,51.03,170.65,170.62,5.878]
["bitfinex","SOLUSD",1722514253056,51.03,170.65,170.61,5.878]
["bitfinex","SOLUSD",1722514255062,7.03654144,170.64,170.62,5.878]
["bitfinex","SOLUSD",1722514255360,0.17,170.63,170.62,5.878]
["bitfinex","SOLUSD",1722514255650,45.0,170.65,170.62,5.878]
["bitfinex","SOLUSD",1722514256028,0.17,170.64,170.62,5.878]
["bitfinex","SOLUSD",1722514256425,6.0303,170.64,170.62,5.878]
["bitfinex","SOLUSD",1722514256664,0.17,170.64,170.62,5.878]
["bitfinex","SOLUSD",1722514257155,41.5596,170.66,170.62,5.878]
["bitfinex","SOLUSD",1722514257345,0.17,170.65,170.62,11.7389]
["bitfinex","SOLUSD",1722514257649,35.7,170.69,170.62,20.5298]
["bitfinex","SOLUSD",1722514258235,5.8592,170.67,170.62,20.5298]
["bitfinex","SOLUSD",1722514258436,5.8596,170.66,170.62,20.5298]
["bitfinex","SOLUSD",1722514258631,36.87624144,170.69,170.62,5.878]
["bitfinex","SOLUSD",1722514258936,34.6461,170.7,170.62,5.878]
["bitfinex","SOLUSD",1722514258937,35.7,170.66,170.62,5.878]
["bitfinex","SOLUSD",1722514259257,1.34624144,170.65,170.62,5.878]
["bitfinex","SOLUSD",1722514259432,0.17,170.65,170.62,5.878]
["bitfinex","SOLUSD",1722514259761,45.17,170.65,170.62,5.878]
["bitfinex","SOLUSD",1722514260051,51.0299,170.65,170.6,11.7395]
["bitfinex","SOLUSD",1722514260256,5.8603,170.64,170.6,5.878]
["bitfinex","SOLUSD",1722514260425,5.8606,170.63,170.6,5.878]
["bitfinex","SOLUSD",1722514261362,5.8606,170.63,170.61,5.878]
["bitfinex","SOLUSD",1722514261551,0.17,170.62,170.61,5.878]
["bitfinex","SOLUSD",1722514261857,6.0309,170.62,170.61,5.878]
["bitfinex","SOLUSD",1722514262159,51.0309,170.62,170.61,5.878]
["bitfinex","SOLUSD",1722514262333,45.17,170.62,170.58,5.878]
["bitfinex","SOLUSD",1722514262538,5.8619,170.6,170.58,5.878]
["bitfinex","SOLUSD",1722514262933,6.032,170.59,170.58,5.878]
["bitfinex","SOLUSD",1722514263141,51.032,170.59,170.58,5.878]
["bitfinex","SOLUSD",1722514263458,51.032,170.59,170.55,5.878]
["bitfinex","SOLUSD",1722514263835,0.17,170.59,170.57,5.878]
["bitfinex","SOLUSD",1722514264241,35.7,170.6,170.57,11.7406]
["bitfinex","SOLUSD",1722514264440,0.17,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1722514264644,45.17,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1722514264935,6.0313,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1722514265153,5.8616,170.6,170.56,20.5199]
["bitfinex","SOLUSD",1722514265359,0.17,170.59,170.56,14.657]
["bitfinex","SOLUSD",1722514265658,7.20824144,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1722514266034,50.8623,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1722514266235,1.34624144,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1722514266430,0.17,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1722514267343,41.5617,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1722514267541,35.7,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1722514267733,0.17,170.59,170.55,20.5212]
["bitfinex","SOLUSD",1722514268656,0.17,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1722514269341,0.17,170.59,170.57,5.8624]
["bitfinex","SOLUSD",1722514269540,5.861,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1722514269861,35.7,170.63,170.59,5.8616]
["bitfinex","SOLUSD",1722514270359,41.5606,170.63,170.59,5.8616]
["bitfinex","SOLUSD",1722514270562,5.8602,170.64,170.6,5.8615]
["bitfinex","SOLUSD",1722514270747,5.8607,170.63,170.59,14.6545]
["bitfinex","SOLUSD",1722514271638,5.861,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1722514271941,5.8607,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1722514272155,5.8607,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1722514272344,0.17,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1722514272551,6.88197441,170.65,170.58,14.6555]
["bitfinex","SOLUSD",1722514272753,0.17,170.64,170.6,5.8615]
["bitfinex","SOLUSD",1722514273457,6.0304,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1722514274056,5.8607,170.63,170.58,20.5177]
["bitfinex","SOLUSD",1722514274373,0.17,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1722514274666,6.031,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1722514274969,6.031,170.62,170.55,14.6581]
["bitfinex","SOLUSD",1722514274970,5.8617,170.6,170.55,20.5213]
["bitfinex","SOLUSD",1722514275265,0.17,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1722514277169,1.17624144,170.62,170.52,20.525]
["bitfinex","SOLUSD",1722514277170,5.8627,170.57,170.52,20.525]
["bitfinex","SOLUSD",1722514277465,7.20934144,170.56,170.52,14.6607]
["bitfinex","SOLUSD",1722514277852,6.0331,170.56,170.52,14.6607]
["bitfinex","SOLUSD",1722514278054,0.17,170.56,170.52,20.525]
["bitfinex","SOLUSD",1722514278267,45.17,170.56,170.52,20.525]
["bitfinex","SOLUSD",1722514278570,45.17,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1722514278870,51.0331,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1722514279557,51.0331,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1722514280064,45.17,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1722514280859,45.17,170.56,170.53,5.864]
["bitfinex","SOLUSD",1722514281061,5.862,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1722514281265,0.17,170.59,170.54,14.6591]
["bitfinex","SOLUSD",1722514281459,35.7,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1722514281655,35.7,170.63,170.56,5.8629]
["bitfinex","SOLUSD",1722514281847,5.8616,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1722514282274,5.8613,170.61,170.56,5.863]
["bitfinex","SOLUSD",1722514282666,1.02177441,170.65,170.5,29.325]
["bitfinex","SOLUSD",1722514282667,1.02177441,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1722514282875,1.02177441,170.65,170.59,14.6546]
["bitfinex","SOLUSD",1722514283752,6.88177441,170.65,170.61,5.861]
["bitfinex","SOLUSD",1722514284051,1.02177441,170.65,170.59,14.6546]
["bitfinex","SOLUSD",1722514284871,5.8607,170.63,170.59,14.6546]
["bitfinex","SOLUSD",1722514285475,0.17,170.62,170.59,14.6546]
["bitfinex","SOLUSD",1722514285666,0.17,170.62,170.59,20.5165]
["bitfinex","SOLUSD",1722514286246,1.02177441,170.65,170.59,20.5165]
["bitfinex","SOLUSD",1722514286247,51.0307,170.63,170.59,20.5165]
["bitfinex","SOLUSD",1722514286451,0.17,170.63,170.6,5.8615]
["bitfinex","SOLUSD",1722514286699,0.17,170.64,170.6,5.8615]
["bitfinex","SOLUSD",1722514286880,45.17,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1722514287175,0.17,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1722514287369,0.17,170.64,170.6,5.8615]
["bitfinex","SOLUSD",1722514288354,6.0303,170.64,170.59,20.5165]
["bitfinex","SOLUSD",1722514288557,45.0,170.63,170.59,20.5165]
["bitfinex","SOLUSD",1722514288770,0.17,170.62,170.59,20.5165]
["bitfinex","SOLUSD",1722514289759,0.17,170.62,170.59,14.6546]
["bitfinex","SOLUSD",1722514289970,0.17,170.62,170.59,20.5165]
["bitfinex","SOLUSD",1722514290274,0.17,170.62,170.57,27.4415]
["bitfinex","SOLUSD",1722514290582,5.8614,170.61,170.57,27.4415]
["bitfinex","SOLUSD",1722514290766,1.34624144,170.62,170.56,14.6575]
["bitfinex","SOLUSD",1722514290967,7.03794144,170.6,170.56,14.6575]
["bitfinex","SOLUSD",1722514291175,0.17,170.59,170.53,37.5878]
["bitfinex","SOLUSD",1722514291351,45.17,170.59,170.53,14.6598]
["bitfinex","SOLUSD",1722514291547,5.8624,170.58,170.53,20.5237]
["bitfinex","SOLUSD",1722514291778,0.17,170.57,170.53,20.5237]
["bitfinex","SOLUSD",1722514291981,0.17,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1722514292473,6.0323,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1722514292675,6.0323,170.58,170.53,20.5237]
["bitfinex","SOLUSD",1722514292851,0.17,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1722514293857,5.8612,170.62,170.57,5.8624]
["bitfinex","SOLUSD",1722514294062,51.5282,170.66,170.57,5.8624]
["bitfinex","SOLUSD",1722514294063,0.17,170.61,170.58,5.862]
["bitfinex","SOLUSD",1722514294265,5.8603,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1722514294463,5.8601,170.65,170.6,5.8613]
["bitfinex","SOLUSD",1722514294665,51.5282,170.66,170.59,20.5162]
["bitfinex","SOLUSD",1722514295056,5.8604,170.64,170.59,20.5162]
["bitfinex","SOLUSD",1722514297185,51.5282,170.66,170.59,14.6543]
["bitfinex","SOLUSD",1722514297377,1.02171056,170.67,170.63,5.8604]
["bitfinex","SOLUSD",1722514297378,6.88101056,170.67,170.63,5.8604]
["bitfinex","SOLUSD",1722514297562,6.88101056,170.67,170.62,5.8608]
["bitfinex","SOLUSD",1722514298870,0.17,170.66,170.62,5.8608]
["bitfinex","SOLUSD",1722514299970,0.17,170.66,170.61,14.6527]
["bitfinex","SOLUSD",1722514300178,0.17,170.66,170.56,22.2943]
["bitfinex","SOLUSD",1722514300353,1.02171056,170.67,170.57,20.0]
["bitfinex","SOLUSD",1722514300558,5.8578,170.71,170.58,36.87195373]
["bitfinex","SOLUSD",1722514300778,5.8582,170.7,170.66,20.5084]
["bitfinex","SOLUSD",1722514300987,5.8582,170.7,170.66,14.649]
["bitfinex","SOLUSD",1722514301469,5.8582,170.7,170.66,20.5084]
["bitfinex","SOLUSD",1722514301692,5.8582,170.7,170.66,14.649]
["bitfinex","SOLUSD",1722514302270,5.8577,170.72,170.66,14.649]
["bitfinex","SOLUSD",1722514302471,5.8579,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1722514302672,5.8579,170.71,170.66,20.5085]
["bitfinex","SOLUSD",1722514302986,6.0282,170.7,170.66,14.649]
["bitfinex","SOLUSD",1722514303186,0.17,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1722514303367,0.17,170.71,170.64,5.8602]
["bitfinex","SOLUSD",1722514304883,5.8586,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1722514305184,45.17,170.68,170.65,5.8599]
["bitfinex","SOLUSD",1722514305602,1.17624144,170.67,170.59,14.6547]
["bitfinex","SOLUSD",1722514305893,35.7,170.63,170.52,16.196]
["bitfinex","SOLUSD",1722514306065,5.8615,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1722514306268,45.0,170.62,170.52,16.196]
["bitfinex","SOLUSD",1722514306269,5.8617,170.6,170.55,20.5212]
["bitfinex","SOLUSD",1722514306477,0.17,170.59,170.55,20.5212]
["bitfinex","SOLUSD",1722514307299,45.0,170.62,170.55,14.6579]
["bitfinex","SOLUSD",1722514307474,41.8434,170.66,170.57,14.6563]
["bitfinex","SOLUSD",1722514307798,5.861,170.62,170.57,20.5188]
["bitfinex","SOLUSD",1722514307973,45.0,170.61,170.57,20.5188]
["bitfinex","SOLUSD",1722514308171,5.861,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1722514308476,5.8603,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1722514308688,45.0,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1722514308888,35.7,170.67,170.6,14.654]
["bitfinex","SOLUSD",1722514309102,35.7,170.67,170.59,5.8617]
["bitfinex","SOLUSD",1722514309399,5.8606,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1722514309570,5.8609,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1722514309773,35.7,170.67,170.57,20.5189]
["bitfinex","SOLUSD",1722514309774,5.8613,170.61,170.57,20.5189]
["bitfinex","SOLUSD",1722514310390,5.8613,170.61,170.57,14.6563]
["bitfinex","SOLUSD",1722514310589,0.17,170.6,170.57,14.6563]
["bitfinex","SOLUSD",1722514310782,0.17,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1722514311095,5.8608,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1722514311288,45.17,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1722514311795,45.17,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1722514312179,50.3494,170.66,170.59,14.6542]
["bitfinex","SOLUSD",1722514312180,35.7,170.66,170.59,14.6542]
["bitfinex","SOLUSD",1722514312391,45.17,170.65,170.59,14.6542]
["bitfinex","SOLUSD",1722514312603,5.8603,170.64,170.59,20.5161]
["bitfinex","SOLUSD",1722514312893,5.8603,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1722514313098,5.8603,170.64,170.59,14.6542]
["bitfinex","SOLUSD",1722514313099,5.8606,170.63,170.59,14.6542]
["bitfinex","SOLUSD",1722514313393,50.766,170.69,170.61,14.6527]
["bitfinex","SOLUSD",1722514313695,50.766,170.69,170.63,5.8605]
["bitfinex","SOLUSD",1722514313696,5.8589,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1722514313876,5.8592,170.67,170.62,5.8607]
["bitfinex","SOLUSD",1722514314204,5.8599,170.65,170.61,20.5139]
["bitfinex","SOLUSD",1722514314399,5.8596,170.66,170.61,20.5139]
["bitfinex","SOLUSD",1722514314587,5.8596,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1722514314781,5.8596,170.66,170.61,20.5139]
["bitfinex","SOLUSD",1722514315100,5.8596,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1722514315395,0.17,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1722514315987,0.17,170.65,170.61,20.5139]
["bitfinex","SOLUSD",1722514316180,0.17,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1722514316589,45.17,170.66,170.62,5.8609]
["bitfinex","SOLUSD",1722514316775,45.17,170.66,170.61,14.6527]
["bitfinex","SOLUSD",1722514316776,5.86,170.65,170.61,14.6527]
["bitfinex","SOLUSD",1722514316975,51.0306,170.64,170.59,5.8617]
["bitfinex","SOLUSD",1722514317187,5.8608,170.63,170.58,26.9125]
["bitfinex","SOLUSD",1722514317498,0.17,170.62,170.58,26.9125]
["bitfinex","SOLUSD",1722514317706,45.17,170.62,170.58,20.5177]
["bitfinex","SOLUSD",1722514318378,51.0309,170.62,170.58,20.5177]
["bitfinex","SOLUSD",1722514319491,0.17,170.62,170.58,14.6555]
["bitfinex","SOLUSD",1722514319685,0.17,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1722514319889,41.5599,170.66,170.6,21.68730072]
["bitfinex","SOLUSD",1722514320076,0.17,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1722514320695,0.17,170.65,170.6,14.6537]
["bitfinex","SOLUSD",1722514320903,5.8608,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1722514321083,0.17,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1722514321287,45.17,170.65,170.58,5.8622]
["bitfinex","SOLUSD",1722514321698,5.8612,170.62,170.57,14.6562]
["bitfinex","SOLUSD",1722514321898,0.17,170.61,170.57,14.6562]
["bitfinex","SOLUSD",1722514322590,0.17,170.61,170.58,5.8621]
["bitfinex","SOLUSD",1722514322786,0.17,170.62,170.58,5.8621]
["bitfinex","SOLUSD",1722514323196,51.031,170.62,170.58,5.8621]
["bitfinex","SOLUSD",1722514323397,0.17,170.62,170.58,5.8621]
["bitfinex","SOLUSD",1722514323600,45.17,170.62,170.58,5.8621]
["bitfinex","SOLUSD",1722514323999,45.17,170.62,170.57,14.6562]
["bitfinex","SOLUSD",1722514324308,0.17,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1722514324879,0.17,170.62,170.59,20.5165]
["bitfinex","SOLUSD",1722514325981,0.17,170.62,170.59,14.6546]
["bitfinex","SOLUSD",1722514326181,1.0219078,170.65,170.61,14.6529]
["bitfinex","SOLUSD",1722514326481,35.7,170.66,170.61,14.6529]
["bitfinex","SOLUSD",1722514326700,35.7,170.66,170.62,5.8608]
["bitfinex","SOLUSD",1722514326904,1.02167464,170.68,170.63,1.1721298]
["bitfinex","SOLUSD",1722514327088,265.3582,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1722514327295,5.8582,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1722514327609,5.8582,170.7,170.66,5.8594]
["bitfinex","SOLUSD",1722514327784,5.8582,170.7,170.65,14.6491]
["bitfinex","SOLUSD",1722514327979,5.8589,170.68,170.65,14.6491]
["bitfinex","SOLUSD",1722514328197,5.8586,170.69,170.65,14.6491]
["bitfinex","SOLUSD",1722514328397,51.0289,170.68,170.65,14.6491]
["bitfinex","SOLUSD",1722514328910,51.0289,170.68,170.64,5.8601]
["bitfinex","SOLUSD",1722514329409,45.17,170.68,170.65,5.8599]
["bitfinex","SOLUSD",1722514329616,0.17,170.68,170.65,5.8599]
["bitfinex","SOLUSD",1722514330107,42.57914325,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1722514330295,5.8578,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1722514330704,5.8578,170.71,170.66,20.5079]
["bitfinex","SOLUSD",1722514331206,5.8582,170.7,170.66,20.5079]
["bitfinex","SOLUSD",1722514331419,0.17,170.69,170.66,20.5079]
["bitfinex","SOLUSD",1722514331787,6.0286,170.69,170.64,5.86]
["bitfinex","SOLUSD",1722514332115,6.0286,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1722514334190,36.72144325,170.72,170.65,14.6494]
["bitfinex","SOLUSD",1722514334389,5.8579,170.71,170.67,5.859]
["bitfinex","SOLUSD",1722514334791,42.57904325,170.72,170.67,5.859]
["bitfinex","SOLUSD",1722514334986,42.57904325,170.72,170.67,14.6476]
["bitfinex","SOLUSD",1722514334987,36.72144325,170.72,170.67,14.6476]
["bitfinex","SOLUSD",1722514335215,16.1782,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1722514335408,0.17,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1722514335717,35.7,170.75,170.7,5.858]
["bitfinex","SOLUSD",1722514335718,41.5566,170.75,170.7,5.858]
["bitfinex","SOLUSD",1722514336305,41.5566,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1722514336515,41.5566,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1722514337013,41.5566,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1722514337316,5.8559,170.77,170.72,5.8573]
["bitfinex","SOLUSD",1722514337506,41.5555,170.78,170.74,5.8565]
["bitfinex","SOLUSD",1722514337702,6.6482,170.82,170.73,14.6423]
["bitfinex","SOLUSD",1722514337703,35.7,170.81,170.73,14.6423]
["bitfinex","SOLUSD",1722514338104,5.8551,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1722514338507,35.7,170.81,170.73,20.4994]
["bitfinex","SOLUSD",1722514338814,5.8555,170.78,170.73,20.4994]
["bitfinex","SOLUSD",1722514339199,35.7,170.81,170.74,5.8568]
["bitfinex","SOLUSD",1722514339407,5.8552,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1722514339906,5.8548,170.8,170.76,5.856]
["bitfinex","SOLUSD",1722514340217,35.7,170.81,170.76,14.6403]
["bitfinex","SOLUSD",1722514340588,41.5547,170.81,170.76,20.4962]
["bitfinex","SOLUSD",1722514341206,3.28472748,170.86,170.76,20.9269]
["bitfinex","SOLUSD",1722514341408,5.854,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1722514341915,7.94207756,170.88,170.79,16.33255596]
["bitfinex","SOLUSD",1722514342217,0.7924847,170.88,170.85,5.853]
["bitfinex","SOLUSD",1722514342406,0.7924847,170.88,170.84,14.6328]
["bitfinex","SOLUSD",1722514342407,0.7924847,170.88,170.84,20.4861]
["bitfinex","SOLUSD",1722514342613,0.7924847,170.88,170.81,14.6358]
["bitfinex","SOLUSD",1722514342913,41.553,170.86,170.81,20.49]
["bitfinex","SOLUSD",1722514343118,5.8531,170.85,170.81,20.49]
["bitfinex","SOLUSD",1722514343417,5.8528,170.86,170.82,5.854]
["bitfinex","SOLUSD",1722514343618,0.17,170.85,170.82,5.854]
["bitfinex","SOLUSD",1722514343992,6.0231,170.85,170.81,14.6358]
["bitfinex","SOLUSD",1722514344609,0.17,170.85,170.82,5.854]
["bitfinex","SOLUSD",1722514344807,36.4924847,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1722514345004,45.17,170.87,170.83,5.8536]
["bitfinex","SOLUSD",1722514345409,51.0224,170.87,170.82,5.854]
["bitfinex","SOLUSD",1722514346116,0.7924847,170.88,170.87,5.8524]
["bitfinex","SOLUSD",1722514346322,0.7924847,170.88,170.87,20.4834]
["bitfinex","SOLUSD",1722514351000,0.7924847,170.88,170.87,56.8145]
["bitfinex","SOLUSD",1722514351427,0.7924847,170.88,170.87,57.9844808]
["bitfinex","SOLUSD",1722514352324,8.47e-05,170.88,170.87,57.9844808]
["bitfinex","SOLUSD",1722514352701,16.3282,171.02,170.94,14.6247]
["bitfinex","SOLUSD",1722514352901,16.3282,171.02,170.96,5.8492]
["bitfinex","SOLUSD",1722514353120,5.8476,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1722514353430,1.17624144,171.0,170.97,14.6223]
["bitfinex","SOLUSD",1722514353610,35.7,171.03,170.97,14.6223]
["bitfinex","SOLUSD",1722514353929,5.8472,171.02,170.97,14.6223]
["bitfinex","SOLUSD",1722514354131,5.8476,171.01,170.97,14.6223]
["bitfinex","SOLUSD",1722514354311,5.847,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1722514354510,5.8473,171.02,170.97,20.4712]
["bitfinex","SOLUSD",1722514354708,5.8476,171.01,170.97,14.6223]
["bitfinex","SOLUSD",1722514355605,0.17,171.0,170.97,14.6223]
["bitfinex","SOLUSD",1722514356123,0.17,171.0,170.96,5.8493]
["bitfinex","SOLUSD",1722514356313,6.0179,171.0,170.96,5.8493]
["bitfinex","SOLUSD",1722514356510,0.17,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1722514356711,45.17,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1722514356916,51.0176,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1722514357128,7.02414144,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1722514357314,45.17,170.99,170.96,5.8492]
["bitfinex","SOLUSD",1722514357505,45.17,171.01,170.96,14.6228]
["bitfinex","SOLUSD",1722514357826,45.17,171.01,170.99,14.6207]
["bitfinex","SOLUSD",1722514358131,0.17,171.01,170.98,5.8485]
["bitfinex","SOLUSD",1722514358430,6.0176,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1722514358603,0.17,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1722514359505,5.8485,170.99,170.92,14.6259]
["bitfinex","SOLUSD",1722514359729,6.0179,171.01,170.95,5.8493]
["bitfinex","SOLUSD",1722514359931,6.0179,171.01,170.96,5.8491]
["bitfinex","SOLUSD",1722514360105,50.848,171.0,170.96,5.8491]
["bitfinex","SOLUSD",1722514360308,0.17,170.99,170.96,5.8491]
["bitfinex","SOLUSD",1722514360619,0.17,170.99,170.95,5.8493]
["bitfinex","SOLUSD",1722514360818,0.17,170.99,170.96,5.8492]
["bitfinex","SOLUSD",1722514361027,0.17,170.99,170.94,14.6242]
["bitfinex","SOLUSD",1722514361221,5.8476,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1722514361432,6.0181,171.0,170.95,5.8493]
["bitfinex","SOLUSD",1722514361753,5.8483,170.99,170.94,14.6242]
["bitfinex","SOLUSD",1722514361935,0.17,170.98,170.94,14.6242]
["bitfinex","SOLUSD",1722514362309,0.17,170.98,170.95,5.8495]
["bitfinex","SOLUSD",1722514362516,51.0183,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1722514362732,51.0183,170.99,170.91,21.033]
["bitfinex","SOLUSD",1722514362733,5.8489,170.97,170.91,21.033]
["bitfinex","SOLUSD",1722514363033,45.17,170.99,170.88,1.17012347]
["bitfinex","SOLUSD",1722514363034,0.17,170.96,170.88,1.17012347]
["bitfinex","SOLUSD",1722514363334,0.17,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722514363702,6.0186,170.98,170.93,20.4753]
["bitfinex","SOLUSD",1722514364117,45.0,170.97,170.9,14.6281]
["bitfinex","SOLUSD",1722514364322,0.17,170.96,170.92,5.8505]
["bitfinex","SOLUSD",1722514364508,0.17,170.96,170.92,14.6261]
["bitfinex","SOLUSD",1722514364831,5.8487,170.98,170.92,14.6261]
["bitfinex","SOLUSD",1722514364832,50.8483,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1722514365028,5.8489,170.97,170.94,14.6242]
["bitfinex","SOLUSD",1722514365331,35.7,171.0,170.94,20.4741]
["bitfinex","SOLUSD",1722514365332,5.8486,170.98,170.94,20.4741]
["bitfinex","SOLUSD",1722514365532,5.8489,170.97,170.94,14.6242]
["bitfinex","SOLUSD",1722514365735,5.8489,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722514365736,35.7,171.0,170.93,5.8502]
["bitfinex","SOLUSD",1722514365910,5.849,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722514366111,5.8487,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1722514366313,45.17,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722514366634,51.0192,170.97,170.91,20.4779]
["bitfinex","SOLUSD",1722514366838,5.8493,170.96,170.91,20.4779]
["bitfinex","SOLUSD",1722514367035,51.019,170.97,170.92,5.8505]
["bitfinex","SOLUSD",1722514367231,45.17,170.97,170.91,14.6272]
["bitfinex","SOLUSD",1722514367535,45.17,170.97,170.94,5.8498]
["bitfinex","SOLUSD",1722514367731,26.91728954,171.04,170.96,15.7414]
["bitfinex","SOLUSD",1722514367732,6.91728954,171.04,170.96,15.7414]
["bitfinex","SOLUSD",1722514368039,0.7924847,171.04,171.01,5.8474]
["bitfinex","SOLUSD",1722514368234,0.7924847,171.04,170.99,14.6205]
["bitfinex","SOLUSD",1722514368622,6.6392847,171.04,170.99,20.4686]
["bitfinex","SOLUSD",1722514369022,0.7924847,171.04,170.96,15.7414]
["bitfinex","SOLUSD",1722514369227,5.8473,171.02,170.95,21.0663]
["bitfinex","SOLUSD",1722514369424,0.7924847,171.04,170.96,5.849]
["bitfinex","SOLUSD",1722514369916,5.8479,171.0,170.95,26.9158]
["bitfinex","SOLUSD",1722514370232,5.8483,170.99,170.95,21.0663]
["bitfinex","SOLUSD",1722514370528,0.17,171.0,170.96,7.01891951]
["bitfinex","SOLUSD",1722514370744,6.0181,171.0,170.95,21.0669]
["bitfinex","SOLUSD",1722514370925,0.17,171.0,170.95,6.4429]
["bitfinex","SOLUSD",1722514371128,5.8488,170.98,170.95,6.4429]
["bitfinex","SOLUSD",1722514371312,0.7924847,171.04,171.0,5.8476]
["bitfinex","SOLUSD",1722514371514,0.7924847,171.04,171.03,14.6173]
["bitfinex","SOLUSD",1722514371723,0.7924847,171.04,171.03,20.4642]
["bitfinex","SOLUSD",1722514373343,0.7924847,171.04,171.03,26.5431]
["bitfinex","SOLUSD",1722514374017,0.7924847,171.04,171.03,20.6962]
["bitfinex","SOLUSD",1722514374213,0.7924847,171.04,171.03,26.5431]
["bitfinex","SOLUSD",1722514375042,5.03947522,171.13,171.03,35.7714]
["bitfinex","SOLUSD",1722514375240,5.8439,171.12,171.05,14.6149]
["bitfinex","SOLUSD",1722514375544,10.88297522,171.13,171.08,5.8452]
["bitfinex","SOLUSD",1722514375924,10.88297522,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722514376231,5.03947522,171.13,171.09,14.6114]
["bitfinex","SOLUSD",1722514376642,5.03947522,171.13,171.09,20.4561]
["bitfinex","SOLUSD",1722514376818,5.03947522,171.13,171.1,13.24113313]
["bitfinex","SOLUSD",1722514377220,5.03947522,171.13,171.1,12.0724]
["bitfinex","SOLUSD",1722514378146,5.03947522,171.13,171.1,6.228]
["bitfinex","SOLUSD",1722514378724,5.03947522,171.13,171.11,1.16867451]
["bitfinex","SOLUSD",1722514379146,5.03947522,171.13,171.1,6.228]
["bitfinex","SOLUSD",1722514379944,5.03947522,171.13,171.1,12.0724]
["bitfinex","SOLUSD",1722514380144,5.03947522,171.13,171.1,6.228]
["bitfinex","SOLUSD",1722514380322,5.03947522,171.13,171.11,30.9635]
["bitfinex","SOLUSD",1722514380742,5.03947522,171.13,171.11,36.8076]
["bitfinex","SOLUSD",1722514380931,5.03947522,171.13,171.11,37.9761548]
["bitfinex","SOLUSD",1722514381251,5.03947522,171.13,171.11,30.9635]
["bitfinex","SOLUSD",1722514381539,5.03947522,171.13,171.11,37.97594994]
["bitfinex","SOLUSD",1722514382131,5.03947522,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1722514383641,5.03947522,171.13,171.11,36.8076]
["bitfinex","SOLUSD",1722514383853,5.03947522,171.13,171.11,30.9635]
["bitfinex","SOLUSD",1722514384236,5.03947522,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1722514385355,5.03947522,171.13,171.12,7.01235495]
["bitfinex","SOLUSD",1722514385850,5.03947522,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1722514387033,5.03947522,171.13,171.11,30.9635]
["bitfinex","SOLUSD",1722514387227,5.03947522,171.13,171.12,7.01235982]
["bitfinex","SOLUSD",1722514387436,5.03947522,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1722514388452,0.7924847,171.21,171.17,14.6047]
["bitfinex","SOLUSD",1722514389136,0.7924847,171.21,171.14,14.6077]
["bitfinex","SOLUSD",1722514389451,0.7924847,171.21,171.11,45.5738]
["bitfinex","SOLUSD",1722514389452,0.7924847,171.21,171.17,14.6046]
["bitfinex","SOLUSD",1722514389638,0.7924847,171.21,171.12,7.04641122]
["bitfinex","SOLUSD",1722514389639,0.7924847,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1722514389841,5.8414,171.2,171.14,14.6076]
["bitfinex","SOLUSD",1722514390044,5.8414,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1722514390354,5.8419,171.18,171.14,14.6076]
["bitfinex","SOLUSD",1722514390657,5.8422,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1722514390949,14.6039,171.19,171.11,17.52212891]
["bitfinex","SOLUSD",1722514391135,35.87,171.2,171.11,17.52212891]
["bitfinex","SOLUSD",1722514391342,6.0117,171.19,171.11,32.13182891]
["bitfinex","SOLUSD",1722514391536,0.17,171.19,171.11,17.52212891]
["bitfinex","SOLUSD",1722514391737,6.0115,171.19,171.13,14.6082]
["bitfinex","SOLUSD",1722514391954,5.8415,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1722514392144,5.8415,171.19,171.14,5.8429]
["bitfinex","SOLUSD",1722514392549,5.8424,171.17,171.13,14.6082]
["bitfinex","SOLUSD",1722514392752,0.7924847,171.21,171.14,1.16846022]
["bitfinex","SOLUSD",1722514393056,0.7924847,171.21,171.11,45.5734]
["bitfinex","SOLUSD",1722514393057,6.6331847,171.21,171.16,20.4477]
["bitfinex","SOLUSD",1722514393635,0.7924847,171.21,171.18,14.6038]
["bitfinex","SOLUSD",1722514393949,0.7924847,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1722514394562,6.6332847,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1722514394858,5.8413,171.2,171.15,14.6067]
["bitfinex","SOLUSD",1722514395155,6.6332847,171.21,171.16,1.16835617]
["bitfinex","SOLUSD",1722514395655,0.7924847,171.21,171.12,14.6093]
["bitfinex","SOLUSD",1722514395956,0.7924847,171.21,171.13,5.8433]
["bitfinex","SOLUSD",1722514395957,5.842,171.18,171.13,5.8433]
["bitfinex","SOLUSD",1722514396140,5.8421,171.17,171.12,14.6093]
["bitfinex","SOLUSD",1722514396342,5.8421,171.17,171.12,20.4528]
["bitfinex","SOLUSD",1722514396659,5.8425,171.16,171.12,14.6093]
["bitfinex","SOLUSD",1722514396837,5.843,171.15,171.1,12.0722]
["bitfinex","SOLUSD",1722514397038,5.8425,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722514397760,5.8418,171.18,171.13,5.8432]
["bitfinex","SOLUSD",1722514398145,38.2812847,171.21,171.13,5.8432]
["bitfinex","SOLUSD",1722514398146,17.3286847,171.21,171.16,5.8422]
["bitfinex","SOLUSD",1722514398340,17.3286847,171.21,171.14,1.16839358]
["bitfinex","SOLUSD",1722514398548,0.7924847,171.21,171.14,1.16839358]
["bitfinex","SOLUSD",1722514398859,0.7924847,171.21,171.17,5.8418]
["bitfinex","SOLUSD",1722514399061,0.7924847,171.21,171.16,14.6055]
["bitfinex","SOLUSD",1722514399359,5.8428,171.15,171.1,6.228]
["bitfinex","SOLUSD",1722514399554,5.8427,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722514399757,5.8427,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1722514399956,5.8422,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1722514400345,51.2765,171.18,171.1,20.4553]
["bitfinex","SOLUSD",1722514400558,5.8425,171.16,171.11,5.844]
["bitfinex","SOLUSD",1722514400765,5.8429,171.15,171.11,5.844]
["bitfinex","SOLUSD",1722514401665,5.8425,171.16,171.11,5.844]
["bitfinex","SOLUSD",1722514401841,5.8428,171.15,171.11,5.844]
["bitfinex","SOLUSD",1722514402345,5.8425,171.16,171.11,5.844]
["bitfinex","SOLUSD",1722514402545,5.8425,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722514402955,5.8425,171.16,171.1,14.6111]
["bitfinex","SOLUSD",1722514402956,15.4065,171.18,171.12,14.6089]
["bitfinex","SOLUSD",1722514403556,5.8427,171.16,171.12,14.6089]
["bitfinex","SOLUSD",1722514403763,5.8428,171.15,171.1,5.8442]
["bitfinex","SOLUSD",1722514403970,5.8434,171.14,171.09,20.4564]
["bitfinex","SOLUSD",1722514404269,5.8429,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722514404462,5.8424,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722514404675,51.1065,171.18,171.12,14.6093]
["bitfinex","SOLUSD",1722514404850,51.1065,171.18,171.1,5.8444]
["bitfinex","SOLUSD",1722514404851,5.843,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722514405571,5.8437,171.13,171.09,14.612]
["bitfinex","SOLUSD",1722514407341,5.8425,171.16,171.1,1.16888694]
["bitfinex","SOLUSD",1722514407542,35.7,171.17,171.09,14.612]
["bitfinex","SOLUSD",1722514407840,5.8435,171.13,171.09,14.612]
["bitfinex","SOLUSD",1722514408071,35.7,171.17,171.08,5.8451]
["bitfinex","SOLUSD",1722514408268,5.8439,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1722514408574,5.8435,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722514408752,7.137236,171.19,171.08,14.6124]
["bitfinex","SOLUSD",1722514408947,35.7,171.17,171.08,14.6124]
["bitfinex","SOLUSD",1722514409348,5.8436,171.13,171.08,20.4573]
["bitfinex","SOLUSD",1722514409856,5.8432,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722514410365,0.17,171.16,171.08,14.6124]
["bitfinex","SOLUSD",1722514410366,6.0135,171.13,171.08,20.4575]
["bitfinex","SOLUSD",1722514410553,5.8435,171.13,171.08,20.4575]
["bitfinex","SOLUSD",1722514411169,5.8435,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722514411671,1.17624144,171.12,171.06,6.2402]
["bitfinex","SOLUSD",1722514411840,5.8446,171.1,171.06,6.2402]
["bitfinex","SOLUSD",1722514412046,6.0142,171.11,171.06,13.24830956]
["bitfinex","SOLUSD",1722514412246,6.0142,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1722514413676,5.8428,171.15,171.08,1.16198994]
["bitfinex","SOLUSD",1722514414189,5.8428,171.15,171.11,5.844]
["bitfinex","SOLUSD",1722514414672,41.5425,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1722514414854,41.5425,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722514415049,42.83735358,171.19,171.12,14.6088]
["bitfinex","SOLUSD",1722514415278,41.5417,171.19,171.14,5.843]
["bitfinex","SOLUSD",1722514416258,16.9933847,171.21,171.15,1.16846104]
["bitfinex","SOLUSD",1722514416469,16.9933847,171.21,171.17,20.4473]
["bitfinex","SOLUSD",1722514416659,22.8340847,171.21,171.17,14.6052]
["bitfinex","SOLUSD",1722514416977,5.8412,171.2,171.14,14.6077]
["bitfinex","SOLUSD",1722514417278,22.8341847,171.21,171.15,1.16838653]
["bitfinex","SOLUSD",1722514418275,22.8341847,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1722514420176,0.7924847,171.21,171.18,5.8416]
["bitfinex","SOLUSD",1722514421556,0.7924847,171.21,171.19,5.8414]
["bitfinex","SOLUSD",1722514421753,0.7924847,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1722514426286,0.7924847,171.21,171.2,7.00902035]
["bitfinex","SOLUSD",1722514426584,0.7924847,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1722514426961,0.7924847,171.21,171.2,12.3327]
["bitfinex","SOLUSD",1722514427665,5.8388,171.27,171.22,5.8401]
["bitfinex","SOLUSD",1722514427859,1.01795863,171.33,171.21,36.86785178]
["bitfinex","SOLUSD",1722514428058,15.3137,171.36,171.21,36.86785178]
["bitfinex","SOLUSD",1722514428059,15.3137,171.36,171.3,20.4312]
["bitfinex","SOLUSD",1722514428260,35.7,171.37,171.3,14.5936]
["bitfinex","SOLUSD",1722514428481,35.7,171.37,171.26,14.5969]
["bitfinex","SOLUSD",1722514428680,14.5898,171.36,171.26,14.5969]
["bitfinex","SOLUSD",1722514428987,5.8367,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1722514429159,5.837,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722514429362,5.8375,171.31,171.26,14.5969]
["bitfinex","SOLUSD",1722514429561,5.8375,171.31,171.26,20.4358]
["bitfinex","SOLUSD",1722514430190,5.8377,171.3,171.26,20.4358]
["bitfinex","SOLUSD",1722514430559,5.8373,171.32,171.26,20.4358]
["bitfinex","SOLUSD",1722514430783,0.17,171.31,171.26,20.4358]
["bitfinex","SOLUSD",1722514431085,6.0073,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1722514431390,5.8379,171.3,171.26,14.5969]
["bitfinex","SOLUSD",1722514431566,0.17,171.31,171.26,14.5969]
["bitfinex","SOLUSD",1722514431970,35.7,171.3,171.23,5.8399]
["bitfinex","SOLUSD",1722514432164,35.7,171.3,171.24,5.8395]
["bitfinex","SOLUSD",1722514432368,5.8384,171.28,171.23,5.84]
["bitfinex","SOLUSD",1722514432867,5.8391,171.26,171.21,20.4423]
["bitfinex","SOLUSD",1722514433082,0.17,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1722514433283,0.17,171.29,171.24,14.5993]
["bitfinex","SOLUSD",1722514433472,6.0081,171.29,171.24,14.5993]
["bitfinex","SOLUSD",1722514433681,5.8381,171.29,171.24,14.5993]
["bitfinex","SOLUSD",1722514433881,0.17,171.28,171.24,14.5993]
["bitfinex","SOLUSD",1722514434177,0.17,171.28,171.25,5.8393]
["bitfinex","SOLUSD",1722514434384,0.17,171.28,171.24,20.4389]
["bitfinex","SOLUSD",1722514434385,6.0084,171.28,171.24,20.4389]
["bitfinex","SOLUSD",1722514434878,6.0085,171.28,171.23,5.84]
["bitfinex","SOLUSD",1722514435282,0.17,171.28,171.24,5.8395]
["bitfinex","SOLUSD",1722514436090,6.0085,171.28,171.24,5.8395]
["bitfinex","SOLUSD",1722514436588,0.17,171.28,171.24,5.8395]
["bitfinex","SOLUSD",1722514436784,0.17,171.28,171.25,5.8394]
["bitfinex","SOLUSD",1722514437094,0.17,171.28,171.25,5.8391]
["bitfinex","SOLUSD",1722514437289,86.5374,171.31,171.26,5.8387]
["bitfinex","SOLUSD",1722514437469,41.5374,171.31,171.26,5.8387]
["bitfinex","SOLUSD",1722514437878,5.8377,171.3,171.26,5.8387]
["bitfinex","SOLUSD",1722514438187,5.8379,171.3,171.25,14.5979]
["bitfinex","SOLUSD",1722514438494,5.8374,171.31,171.25,14.5979]
["bitfinex","SOLUSD",1722514438695,5.8377,171.3,171.26,5.8389]
["bitfinex","SOLUSD",1722514438881,5.8377,171.3,171.25,20.4372]
["bitfinex","SOLUSD",1722514439191,50.2932,171.32,171.24,5.8397]
["bitfinex","SOLUSD",1722514439397,50.2932,171.32,171.21,14.6014]
["bitfinex","SOLUSD",1722514439398,5.8389,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1722514439569,5.8389,171.27,171.23,1.16782824]
["bitfinex","SOLUSD",1722514439767,5.8384,171.28,171.23,7.00782824]
["bitfinex","SOLUSD",1722514439995,5.8384,171.28,171.23,5.84]
["bitfinex","SOLUSD",1722514440289,5.8388,171.27,171.21,15.7692342]
["bitfinex","SOLUSD",1722514440994,5.8388,171.27,171.21,14.6014]
["bitfinex","SOLUSD",1722514441290,5.8388,171.27,171.21,15.76923378]
["bitfinex","SOLUSD",1722514441491,5.8388,171.27,171.23,5.8398]
["bitfinex","SOLUSD",1722514441987,5.8394,171.25,171.21,14.6014]
["bitfinex","SOLUSD",1722514442291,5.8402,171.23,171.19,5.8411]
["bitfinex","SOLUSD",1722514442474,35.7,171.26,171.19,5.8411]
["bitfinex","SOLUSD",1722514442670,0.17,171.25,171.17,14.6047]
["bitfinex","SOLUSD",1722514442991,5.8411,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722514443291,5.8411,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1722514443493,5.8409,171.21,171.16,1.16833328]
["bitfinex","SOLUSD",1722514443698,5.8409,171.21,171.16,7.01043328]
["bitfinex","SOLUSD",1722514443993,5.8409,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1722514444192,40.0,171.3,171.22,5.8401]
["bitfinex","SOLUSD",1722514444193,22.271,171.27,171.22,5.8401]
["bitfinex","SOLUSD",1722514444789,5.8394,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1722514445000,16.4323,171.27,171.2,20.4431]
["bitfinex","SOLUSD",1722514445294,5.8396,171.25,171.2,20.4431]
["bitfinex","SOLUSD",1722514445499,16.4323,171.27,171.2,20.4431]
["bitfinex","SOLUSD",1722514445669,5.8395,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1722514446067,5.8395,171.25,171.2,20.4431]
["bitfinex","SOLUSD",1722514446489,0.17,171.26,171.2,20.4431]
["bitfinex","SOLUSD",1722514446490,6.0091,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1722514446700,5.8394,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1722514446879,6.0098,171.24,171.2,14.6021]
["bitfinex","SOLUSD",1722514447272,0.17,171.24,171.2,20.4431]
["bitfinex","SOLUSD",1722514447473,6.0094,171.25,171.2,20.4431]
["bitfinex","SOLUSD",1722514447675,5.8398,171.24,171.2,20.4431]
["bitfinex","SOLUSD",1722514448187,5.8398,171.24,171.2,14.6021]
["bitfinex","SOLUSD",1722514448490,0.17,171.23,171.2,14.6021]
["bitfinex","SOLUSD",1722514448675,0.17,171.23,171.2,5.8411]
["bitfinex","SOLUSD",1722514449289,0.17,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722514449679,1.34624144,171.23,171.18,14.604]
["bitfinex","SOLUSD",1722514449880,0.17,171.23,171.18,15.77227537]
["bitfinex","SOLUSD",1722514450082,0.17,171.23,171.19,5.8412]
["bitfinex","SOLUSD",1722514450287,6.0102,171.23,171.18,14.604]
["bitfinex","SOLUSD",1722514450482,0.17,171.23,171.18,14.604]
["bitfinex","SOLUSD",1722514450683,0.17,171.23,171.14,6.5229]
["bitfinex","SOLUSD",1722514450684,0.17,171.23,171.2,14.6023]
["bitfinex","SOLUSD",1722514450896,42.55749788,171.26,171.21,5.8405]
["bitfinex","SOLUSD",1722514451082,6.0094,171.25,171.21,5.8405]
["bitfinex","SOLUSD",1722514452203,0.17,171.25,171.21,5.8404]
["bitfinex","SOLUSD",1722514452398,0.17,171.25,171.2,20.4433]
["bitfinex","SOLUSD",1722514452576,0.17,171.25,171.2,14.6023]
["bitfinex","SOLUSD",1722514452577,5.84,171.24,171.2,14.6023]
["bitfinex","SOLUSD",1722514453078,5.84,171.24,171.2,20.4433]
["bitfinex","SOLUSD",1722514453279,7.01644144,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722514453691,5.8397,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722514454003,0.17,171.23,171.2,5.841]
["bitfinex","SOLUSD",1722514454679,0.17,171.23,171.19,20.4444]
["bitfinex","SOLUSD",1722514455400,0.17,171.23,171.19,14.603]
["bitfinex","SOLUSD",1722514455800,0.17,171.23,171.19,20.4442]
["bitfinex","SOLUSD",1722514456486,6.0102,171.23,171.19,20.4442]
["bitfinex","SOLUSD",1722514456694,5.8407,171.22,171.16,14.6062]
["bitfinex","SOLUSD",1722514456887,6.0101,171.23,171.18,5.8414]
["bitfinex","SOLUSD",1722514457210,1.17624144,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1722514457405,6.0101,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722514457711,0.17,171.23,171.18,14.6039]
["bitfinex","SOLUSD",1722514458084,0.17,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1722514458307,0.17,171.24,171.2,20.4434]
["bitfinex","SOLUSD",1722514458500,0.17,171.24,171.2,14.6024]
["bitfinex","SOLUSD",1722514458705,0.17,171.25,171.22,5.8403]
["bitfinex","SOLUSD",1722514459006,16.4323,171.27,171.22,14.6005]
["bitfinex","SOLUSD",1722514459200,5.8385,171.28,171.22,14.6005]
["bitfinex","SOLUSD",1722514459404,35.7,171.29,171.24,5.8394]
["bitfinex","SOLUSD",1722514459405,42.55624882,171.29,171.24,5.8394]
["bitfinex","SOLUSD",1722514459712,6.85624882,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722514459910,1.01804882,171.29,171.26,5.8388]
["bitfinex","SOLUSD",1722514460209,1.01804882,171.29,171.27,5.8384]
["bitfinex","SOLUSD",1722514460384,5.8374,171.31,171.27,5.8384]
["bitfinex","SOLUSD",1722514460585,5.8374,171.31,171.26,20.4358]
["bitfinex","SOLUSD",1722514461085,5.8367,171.33,171.29,5.8378]
["bitfinex","SOLUSD",1722514461300,36.71783551,171.34,171.28,14.5954]
["bitfinex","SOLUSD",1722514461784,42.55423551,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722514461989,5.8367,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1722514462186,36.71783551,171.34,171.28,14.5954]
["bitfinex","SOLUSD",1722514462187,5.8373,171.31,171.28,14.5954]
["bitfinex","SOLUSD",1722514462492,5.8377,171.3,171.25,20.4377]
["bitfinex","SOLUSD",1722514462688,5.8383,171.29,171.25,14.5984]
["bitfinex","SOLUSD",1722514462892,71.30883551,171.34,171.22,6.1866]
["bitfinex","SOLUSD",1722514462893,5.8384,171.28,171.22,6.1866]
["bitfinex","SOLUSD",1722514463095,5.8384,171.28,171.23,5.84]
["bitfinex","SOLUSD",1722514463390,6.0081,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1722514463694,0.17,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1722514463892,5.8383,171.29,171.24,5.8394]
["bitfinex","SOLUSD",1722514464212,0.17,171.28,171.24,5.8394]
["bitfinex","SOLUSD",1722514464592,6.0084,171.28,171.23,20.4397]
["bitfinex","SOLUSD",1722514464787,6.0084,171.28,171.21,5.8404]
["bitfinex","SOLUSD",1722514464788,0.17,171.28,171.21,5.8404]
["bitfinex","SOLUSD",1722514464994,0.17,171.28,171.2,14.6024]
["bitfinex","SOLUSD",1722514464995,5.8397,171.25,171.2,14.6024]
["bitfinex","SOLUSD",1722514465192,5.839,171.27,171.21,5.8404]
["bitfinex","SOLUSD",1722514465507,5.839,171.27,171.23,5.8398]
["bitfinex","SOLUSD",1722514465508,0.17,171.27,171.23,5.8398]
["bitfinex","SOLUSD",1722514465710,0.17,171.27,171.24,5.8396]
["bitfinex","SOLUSD",1722514466202,0.17,171.27,171.18,16.0139]
["bitfinex","SOLUSD",1722514466203,15.7399,171.26,171.18,14.6038]
["bitfinex","SOLUSD",1722514466413,5.84,171.24,171.18,14.6038]
["bitfinex","SOLUSD",1722514466592,5.84,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1722514466819,5.8401,171.23,171.18,20.4455]
["bitfinex","SOLUSD",1722514467013,0.17,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1722514467185,15.7399,171.26,171.2,5.8408]
["bitfinex","SOLUSD",1722514467389,6.0095,171.25,171.18,14.6038]
["bitfinex","SOLUSD",1722514467626,0.17,171.25,171.2,5.841]
["bitfinex","SOLUSD",1722514467912,15.7399,171.26,171.21,14.6013]
["bitfinex","SOLUSD",1722514468113,0.17,171.27,171.23,5.84]
["bitfinex","SOLUSD",1722514468303,0.17,171.26,171.23,5.84]
["bitfinex","SOLUSD",1722514468996,0.17,171.27,171.24,5.8397]
["bitfinex","SOLUSD",1722514470599,0.17,171.27,171.23,5.84]
["bitfinex","SOLUSD",1722514471306,0.17,171.27,171.24,5.8397]
["bitfinex","SOLUSD",1722514471502,15.0408,171.3,171.24,5.8397]
["bitfinex","SOLUSD",1722514471813,5.8383,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1722514472189,20.8785,171.3,171.25,5.8392]
["bitfinex","SOLUSD",1722514472415,5.838,171.29,171.25,5.8392]
["bitfinex","SOLUSD",1722514472901,0.17,171.28,171.25,5.8392]
["bitfinex","SOLUSD",1722514473819,0.17,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1722514474396,0.17,171.28,171.23,14.5994]
["bitfinex","SOLUSD",1722514474600,0.17,171.29,171.23,14.5994]
["bitfinex","SOLUSD",1722514474799,6.0082,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1722514475809,5.8396,171.25,171.2,14.6024]
["bitfinex","SOLUSD",1722514476000,36.87624144,171.28,171.21,5.8404]
["bitfinex","SOLUSD",1722514476001,6.009,171.26,171.21,5.8404]
["bitfinex","SOLUSD",1722514477109,1.17624144,171.25,171.2,14.6024]
["bitfinex","SOLUSD",1722514477298,0.17,171.24,171.2,14.6024]
["bitfinex","SOLUSD",1722514477815,0.17,171.24,171.21,5.8404]
["bitfinex","SOLUSD",1722514478011,35.7,171.28,171.21,5.8404]
["bitfinex","SOLUSD",1722514478012,6.0095,171.25,171.21,5.8404]
["bitfinex","SOLUSD",1722514478205,7.18574144,171.25,171.21,5.8404]
["bitfinex","SOLUSD",1722514478802,5.8401,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1722514479007,0.17,171.22,171.19,5.8413]
["bitfinex","SOLUSD",1722514479200,6.0104,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1722514479522,0.17,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1722514479702,0.17,171.22,171.19,5.8413]
["bitfinex","SOLUSD",1722514480213,6.0101,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1722514480896,6.0101,171.23,171.17,14.605]
["bitfinex","SOLUSD",1722514481300,42.55783239,171.25,171.19,14.6033]
["bitfinex","SOLUSD",1722514481490,0.17,171.24,171.19,20.4444]
["bitfinex","SOLUSD",1722514481696,7.18604144,171.24,171.19,20.4444]
["bitfinex","SOLUSD",1722514482001,7.18604144,171.24,171.2,5.8409]
["bitfinex","SOLUSD",1722514482204,1.34624144,171.24,171.2,5.8409]
["bitfinex","SOLUSD",1722514482622,7.18614144,171.24,171.2,5.8409]
["bitfinex","SOLUSD",1722514482919,0.17,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1722514483119,5.8366,171.34,171.29,5.8377]
["bitfinex","SOLUSD",1722514483815,5.8369,171.33,171.28,14.5953]
["bitfinex","SOLUSD",1722514484726,5.8369,171.33,171.28,20.4335]
["bitfinex","SOLUSD",1722514485412,5.837,171.32,171.28,20.4335]
["bitfinex","SOLUSD",1722514485617,5.8367,171.33,171.28,20.4335]
["bitfinex","SOLUSD",1722514486195,0.17,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1722514486522,6.0064,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1722514486842,6.0064,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722514487407,0.17,171.34,171.28,14.5953]
["bitfinex","SOLUSD",1722514487697,1.01730001,171.36,171.28,14.5953]
["bitfinex","SOLUSD",1722514487698,1.17624144,171.33,171.28,14.5953]
["bitfinex","SOLUSD",1722514487916,6.007,171.32,171.28,20.4336]
["bitfinex","SOLUSD",1722514488417,5.8383,171.29,171.25,14.5983]
["bitfinex","SOLUSD",1722514488614,5.8383,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1722514488615,5.8381,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1722514488815,35.7,171.3,171.2,29.2042]
["bitfinex","SOLUSD",1722514489022,35.7,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1722514489023,41.5379,171.3,171.25,5.8391]
["bitfinex","SOLUSD",1722514489322,5.838,171.29,171.25,14.598]
["bitfinex","SOLUSD",1722514489624,6.0081,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1722514490503,6.0081,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722514490897,0.17,171.29,171.26,5.8389]
["bitfinex","SOLUSD",1722514491116,0.17,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722514491530,0.17,171.29,171.26,5.839]
["bitfinex","SOLUSD",1722514492011,0.17,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722514492213,0.17,171.29,171.26,5.8388]
["bitfinex","SOLUSD",1722514492520,35.7,171.3,171.27,5.8386]
["bitfinex","SOLUSD",1722514492710,35.7,171.3,171.26,20.4361]
["bitfinex","SOLUSD",1722514492910,35.7,171.3,171.27,5.8386]
["bitfinex","SOLUSD",1722514493121,1.01730001,171.36,171.28,6.0009]
["bitfinex","SOLUSD",1722514493321,6.85320001,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1722514493643,1.01730001,171.36,171.32,5.837]
["bitfinex","SOLUSD",1722514493931,5.836,171.35,171.3,14.5935]
["bitfinex","SOLUSD",1722514494132,5.836,171.35,171.3,20.4309]
["bitfinex","SOLUSD",1722514494349,5.8367,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1722514494511,5.8367,171.33,171.28,6.0009]
["bitfinex","SOLUSD",1722514494512,5.8371,171.32,171.27,14.5967]
["bitfinex","SOLUSD",1722514494711,35.7,171.36,171.28,5.8383]
["bitfinex","SOLUSD",1722514494911,5.8373,171.31,171.27,20.4353]
["bitfinex","SOLUSD",1722514495135,35.7,171.36,171.27,14.5967]
["bitfinex","SOLUSD",1722514495316,5.8367,171.33,171.28,5.838]
["bitfinex","SOLUSD",1722514495518,0.17,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1722514495825,0.7924847,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1722514496025,0.7924847,171.38,171.37,20.4236]
["bitfinex","SOLUSD",1722514502423,0.9624847,171.38,171.33,14.5908]
["bitfinex","SOLUSD",1722514502622,0.17,171.37,171.33,20.4274]
["bitfinex","SOLUSD",1722514502919,0.7924847,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1722514503121,0.7924847,171.38,171.34,5.836]
["bitfinex","SOLUSD",1722514503334,6.6273847,171.38,171.33,20.4273]
["bitfinex","SOLUSD",1722514503523,0.7924847,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722514504234,0.7924847,171.38,171.35,14.5895]
["bitfinex","SOLUSD",1722514504751,0.7924847,171.38,171.35,20.4254]
["bitfinex","SOLUSD",1722514505449,0.7924847,171.38,171.35,14.5895]
["bitfinex","SOLUSD",1722514505832,5.8353,171.37,171.32,14.5922]
["bitfinex","SOLUSD",1722514506128,6.6274847,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722514506336,6.6274847,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722514506539,6.6274847,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722514507121,0.7924847,171.38,171.32,14.5922]
["bitfinex","SOLUSD",1722514507443,5.8357,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1722514507822,5.8357,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722514508543,0.17,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722514508940,1.34624144,171.35,171.29,14.5947]
["bitfinex","SOLUSD",1722514509235,5.8364,171.34,171.29,20.4326]
["bitfinex","SOLUSD",1722514509431,0.17,171.33,171.29,20.4326]
["bitfinex","SOLUSD",1722514510144,6.0068,171.33,171.29,20.4326]
["bitfinex","SOLUSD",1722514510340,5.8376,171.31,171.26,20.4365]
["bitfinex","SOLUSD",1722514510545,0.17,171.3,171.26,14.5975]
["bitfinex","SOLUSD",1722514510839,0.17,171.33,171.26,14.5975]
["bitfinex","SOLUSD",1722514511044,0.17,171.33,171.23,6.1233]
["bitfinex","SOLUSD",1722514511220,15.9563847,171.38,171.24,1.16742061]
["bitfinex","SOLUSD",1722514511419,15.9563847,171.38,171.3,14.5937]
["bitfinex","SOLUSD",1722514511420,51.6563847,171.38,171.3,14.5937]
["bitfinex","SOLUSD",1722514511641,5.8366,171.34,171.29,5.8378]
["bitfinex","SOLUSD",1722514511868,5.8367,171.33,171.29,5.8378]
["bitfinex","SOLUSD",1722514512054,5.837,171.32,171.28,5.8382]
["bitfinex","SOLUSD",1722514512346,5.8369,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1722514512551,0.17,171.32,171.27,14.5963]
["bitfinex","SOLUSD",1722514512850,0.17,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722514513144,5.8375,171.31,171.27,20.4349]
["bitfinex","SOLUSD",1722514513346,0.17,171.3,171.27,20.4349]
["bitfinex","SOLUSD",1722514513546,1.34624144,171.3,171.24,14.5991]
["bitfinex","SOLUSD",1722514513750,5.8381,171.29,171.24,20.4385]
["bitfinex","SOLUSD",1722514514050,6.0084,171.28,171.24,20.4385]
["bitfinex","SOLUSD",1722514514244,0.17,171.28,171.24,20.4385]
["bitfinex","SOLUSD",1722514514944,6.0084,171.28,171.24,20.4385]
["bitfinex","SOLUSD",1722514515661,5.8396,171.25,171.21,14.6015]
["bitfinex","SOLUSD",1722514516152,6.0099,171.24,171.18,14.6042]
["bitfinex","SOLUSD",1722514516338,0.17,171.26,171.19,5.8414]
["bitfinex","SOLUSD",1722514516654,0.17,171.26,171.2,5.841]
["bitfinex","SOLUSD",1722514516853,5.8395,171.25,171.2,5.841]
["bitfinex","SOLUSD",1722514517036,0.17,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722514517655,0.17,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1722514517826,0.17,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1722514518024,6.0094,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1722514518251,6.0094,171.25,171.2,20.4433]
["bitfinex","SOLUSD",1722514518451,5.8399,171.24,171.2,14.6023]
["bitfinex","SOLUSD",1722514518633,0.17,171.23,171.2,14.6023]
["bitfinex","SOLUSD",1722514518827,0.17,171.23,171.17,14.6049]
["bitfinex","SOLUSD",1722514518828,5.8408,171.21,171.17,14.6049]
["bitfinex","SOLUSD",1722514519436,5.8408,171.21,171.17,20.4469]
["bitfinex","SOLUSD",1722514519656,0.17,171.23,171.18,5.8416]
["bitfinex","SOLUSD",1722514519833,45.17,171.24,171.18,5.8416]
["bitfinex","SOLUSD",1722514520040,5.8401,171.23,171.18,5.8416]
["bitfinex","SOLUSD",1722514520333,36.71831972,171.25,171.18,5.8416]
["bitfinex","SOLUSD",1722514520334,1.01831972,171.25,171.22,5.8403]
["bitfinex","SOLUSD",1722514520543,30.2316,171.3,171.22,5.8403]
["bitfinex","SOLUSD",1722514520743,1.01813981,171.28,171.21,14.6011]
["bitfinex","SOLUSD",1722514521057,5.8387,171.27,171.22,5.8401]
["bitfinex","SOLUSD",1722514521439,5.8387,171.27,171.21,14.6011]
["bitfinex","SOLUSD",1722514521440,5.8387,171.27,171.23,5.8398]
["bitfinex","SOLUSD",1722514521760,1.01813981,171.28,171.23,14.5997]
["bitfinex","SOLUSD",1722514522051,1.01807644,171.28,171.22,5.8403]
["bitfinex","SOLUSD",1722514522235,1.01807644,171.28,171.21,5.8406]
["bitfinex","SOLUSD",1722514522443,5.8394,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1722514522650,5.8391,171.26,171.21,5.8406]
["bitfinex","SOLUSD",1722514522845,5.8395,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1722514523044,5.8401,171.23,171.18,16.6234]
["bitfinex","SOLUSD",1722514523239,0.17,171.27,171.18,16.6234]
["bitfinex","SOLUSD",1722514523435,5.8398,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722514523656,0.17,171.25,171.21,1.16809268]
["bitfinex","SOLUSD",1722514523860,0.17,171.27,171.16,21.16794346]
["bitfinex","SOLUSD",1722514524374,0.17,171.27,171.21,14.6012]
["bitfinex","SOLUSD",1722514524661,0.17,171.27,171.24,5.8397]
["bitfinex","SOLUSD",1722514525158,6.0087,171.27,171.21,14.6012]
["bitfinex","SOLUSD",1722514525734,6.0087,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1722514526444,5.8391,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1722514526646,6.0088,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1722514526847,16.65517629,171.3,171.23,1.16793938]
["bitfinex","SOLUSD",1722514527051,5.8376,171.31,171.25,14.5977]
["bitfinex","SOLUSD",1722514527262,5.8371,171.32,171.27,5.8384]
["bitfinex","SOLUSD",1722514527641,5.8371,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722514527863,5.8371,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1722514528163,5.8375,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1722514528356,5.8377,171.3,171.26,5.8389]
["bitfinex","SOLUSD",1722514528556,5.8374,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1722514528949,0.17,171.3,171.26,5.8389]
["bitfinex","SOLUSD",1722514529335,41.5369,171.33,171.29,5.8378]
["bitfinex","SOLUSD",1722514529666,41.5369,171.33,171.28,14.5955]
["bitfinex","SOLUSD",1722514529667,16.016,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1722514530034,5.8367,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1722514530235,16.016,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1722514530439,16.016,171.34,171.22,15.5991]
["bitfinex","SOLUSD",1722514530440,35.7,171.33,171.22,15.5991]
["bitfinex","SOLUSD",1722514530663,5.8369,171.33,171.23,50.36678949]
["bitfinex","SOLUSD",1722514530863,51.716,171.34,171.24,1.16750467]
["bitfinex","SOLUSD",1722514531047,5.8357,171.36,171.31,5.837]
["bitfinex","SOLUSD",1722514531248,1.01759328,171.37,171.27,6.6551]
["bitfinex","SOLUSD",1722514531468,15.9594847,171.38,171.34,5.8361]
["bitfinex","SOLUSD",1722514531671,5.8353,171.37,171.33,20.4279]
["bitfinex","SOLUSD",1722514531857,5.8354,171.37,171.33,14.5913]
["bitfinex","SOLUSD",1722514532062,5.8354,171.37,171.33,20.4279]
["bitfinex","SOLUSD",1722514532379,15.9594847,171.38,171.27,35.848]
["bitfinex","SOLUSD",1722514532380,5.8356,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1722514532581,5.836,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722514532755,5.8357,171.36,171.3,14.5942]
["bitfinex","SOLUSD",1722514532955,5.8361,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722514533155,15.9594847,171.38,171.3,14.5942]
["bitfinex","SOLUSD",1722514533156,35.7,171.36,171.3,14.5942]
["bitfinex","SOLUSD",1722514533378,5.8364,171.34,171.3,14.5942]
["bitfinex","SOLUSD",1722514533582,6.006,171.35,171.3,20.4317]
["bitfinex","SOLUSD",1722514533764,5.8371,171.32,171.27,12.4937]
["bitfinex","SOLUSD",1722514533964,0.17,171.35,171.26,14.5971]
["bitfinex","SOLUSD",1722514533965,5.8379,171.3,171.26,14.5971]
["bitfinex","SOLUSD",1722514534796,0.17,171.31,171.27,5.8385]
["bitfinex","SOLUSD",1722514534946,35.7,171.35,171.29,5.838]
["bitfinex","SOLUSD",1722514535145,5.8367,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1722514535368,6.0071,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1722514535653,6.0071,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722514536155,0.17,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722514536674,6.007,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722514537250,6.007,171.32,171.26,14.5971]
["bitfinex","SOLUSD",1722514538267,5.8373,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1722514538468,6.007,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1722514538871,6.007,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722514539176,6.007,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1722514539379,0.17,171.32,171.28,7.00578902]
["bitfinex","SOLUSD",1722514539755,15.9594847,171.38,171.27,29.193]
["bitfinex","SOLUSD",1722514539966,15.9594847,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722514539967,21.7946847,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722514540172,5.8353,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1722514540971,5.8353,171.37,171.31,14.5929]
["bitfinex","SOLUSD",1722514540972,5.8353,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722514541157,5.8353,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1722514541560,15.9594847,171.38,171.28,14.5956]
["bitfinex","SOLUSD",1722514541967,5.8363,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722514542274,15.9594847,171.38,171.28,14.5956]
["bitfinex","SOLUSD",1722514542275,5.8368,171.33,171.28,20.4339]
["bitfinex","SOLUSD",1722514542647,6.0064,171.34,171.29,5.838]
["bitfinex","SOLUSD",1722514542852,0.17,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1722514543150,0.17,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722514543573,0.17,171.35,171.3,14.5937]
["bitfinex","SOLUSD",1722514543786,5.8355,171.37,171.3,14.5937]
["bitfinex","SOLUSD",1722514543951,6.0057,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722514544156,6.0057,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1722514544854,6.0057,171.36,171.32,5.837]
["bitfinex","SOLUSD",1722514545351,0.17,171.36,171.33,5.8364]
["bitfinex","SOLUSD",1722514545549,0.17,171.37,171.33,5.8364]
["bitfinex","SOLUSD",1722514545794,6.0053,171.37,171.32,14.5919]
["bitfinex","SOLUSD",1722514546152,6.0053,171.37,171.32,20.4288]
["bitfinex","SOLUSD",1722514546577,7.01204144,171.36,171.32,14.5919]
["bitfinex","SOLUSD",1722514546774,7.01204144,171.36,171.29,14.5948]
["bitfinex","SOLUSD",1722514546775,1.17624144,171.36,171.29,14.5948]
["bitfinex","SOLUSD",1722514546968,5.8363,171.34,171.29,14.5948]
["bitfinex","SOLUSD",1722514547168,6.0067,171.33,171.28,5.8381]
["bitfinex","SOLUSD",1722514547370,5.8376,171.31,171.26,20.4362]
["bitfinex","SOLUSD",1722514547675,5.8374,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1722514547877,0.17,171.3,171.26,20.4364]
["bitfinex","SOLUSD",1722514548453,0.17,171.3,171.27,5.8385]
["bitfinex","SOLUSD",1722514548660,0.17,171.3,171.28,5.8383]
["bitfinex","SOLUSD",1722514548867,0.17,171.31,171.28,5.8383]
["bitfinex","SOLUSD",1722514549067,0.17,171.31,171.29,5.838]
["bitfinex","SOLUSD",1722514549266,0.17,171.32,171.29,5.838]
["bitfinex","SOLUSD",1722514549469,45.17,171.33,171.29,5.838]
["bitfinex","SOLUSD",1722514549888,5.8371,171.32,171.28,14.5955]
["bitfinex","SOLUSD",1722514550055,45.17,171.33,171.23,5.8398]
["bitfinex","SOLUSD",1722514550056,5.8385,171.28,171.23,5.8398]
["bitfinex","SOLUSD",1722514550388,0.17,171.29,171.25,5.8392]
["bitfinex","SOLUSD",1722514550568,5.8381,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1722514550767,0.17,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1722514550970,5.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1722514551283,6.008,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722514551477,5.838,171.29,171.24,20.4382]
["bitfinex","SOLUSD",1722514551983,1.17624144,171.3,171.24,14.5986]
["bitfinex","SOLUSD",1722514552180,0.17,171.29,171.24,14.5986]
["bitfinex","SOLUSD",1722514552481,5.8378,171.3,171.25,7.00710348]
["bitfinex","SOLUSD",1722514552689,0.17,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722514552874,6.0081,171.29,171.24,20.4383]
["bitfinex","SOLUSD",1722514553381,0.17,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722514553579,5.8387,171.27,171.24,14.5986]
["bitfinex","SOLUSD",1722514553776,0.17,171.29,171.24,20.4382]
["bitfinex","SOLUSD",1722514554084,6.0081,171.29,171.24,20.4382]
["bitfinex","SOLUSD",1722514554299,30.6181,171.36,171.24,29.1986]
["bitfinex","SOLUSD",1722514554466,35.7,171.33,171.24,29.1986]
["bitfinex","SOLUSD",1722514554664,5.8374,171.31,171.27,14.5968]
["bitfinex","SOLUSD",1722514555073,5.8383,171.28,171.23,20.4392]
["bitfinex","SOLUSD",1722514555287,5.8381,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1722514555585,35.7,171.33,171.26,14.5975]
["bitfinex","SOLUSD",1722514555586,5.8374,171.31,171.26,14.5975]
["bitfinex","SOLUSD",1722514555767,35.7,171.33,171.26,14.5975]
["bitfinex","SOLUSD",1722514555973,5.8372,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1722514556177,41.5367,171.33,171.28,14.5954]
["bitfinex","SOLUSD",1722514556583,41.5367,171.33,171.28,20.4336]
["bitfinex","SOLUSD",1722514557394,5.837,171.32,171.28,20.4336]
["bitfinex","SOLUSD",1722514557966,5.837,171.32,171.28,14.5954]
["bitfinex","SOLUSD",1722514558265,5.8373,171.31,171.28,14.5954]
["bitfinex","SOLUSD",1722514558466,5.8371,171.32,171.28,14.5954]
["bitfinex","SOLUSD",1722514558767,5.8374,171.31,171.28,14.5954]
["bitfinex","SOLUSD",1722514558971,5.8381,171.29,171.25,20.4372]
["bitfinex","SOLUSD",1722514559688,5.8386,171.28,171.25,6.0545]
["bitfinex","SOLUSD",1722514559989,0.7924847,171.38,171.31,14.5926]
["bitfinex","SOLUSD",1722514560182,0.7924847,171.38,171.27,1.16719067]
["bitfinex","SOLUSD",1722514560370,0.7924847,171.38,171.35,5.836]
["bitfinex","SOLUSD",1722514560685,0.7924847,171.38,171.33,20.4275]
["bitfinex","SOLUSD",1722514561285,6.6274847,171.38,171.33,20.4275]
["bitfinex","SOLUSD",1722514561696,6.6274847,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722514561988,6.6275847,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722514562289,0.7924847,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722514562990,6.6274847,171.38,171.33,20.4275]
["bitfinex","SOLUSD",1722514563174,5.8354,171.37,171.33,20.4275]
["bitfinex","SOLUSD",1722514563775,6.7974847,171.38,171.33,20.4275]
["bitfinex","SOLUSD",1722514564074,0.17,171.37,171.33,20.4275]
["bitfinex","SOLUSD",1722514564416,6.6274847,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1722514564417,0.7924847,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1722514566903,0.7924847,171.38,171.37,7.00208218]
["bitfinex","SOLUSD",1722514567996,0.7924847,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1722514574300,0.7924847,171.38,171.37,7.00207739]
["bitfinex","SOLUSD",1722514574499,0.7924847,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1722514576687,0.7924847,171.38,171.37,25.8353]
["bitfinex","SOLUSD",1722514579199,35.9303,171.53,171.45,14.5813]
["bitfinex","SOLUSD",1722514579518,5.8306,171.51,171.46,5.8321]
["bitfinex","SOLUSD",1722514579886,51.6303,171.53,171.45,14.5813]
["bitfinex","SOLUSD",1722514579887,71.6303,171.53,171.45,20.4138]
["bitfinex","SOLUSD",1722514580087,5.8322,171.47,171.41,20.4177]
["bitfinex","SOLUSD",1722514580415,5.8322,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1722514580624,35.7,171.5,171.42,5.8335]
["bitfinex","SOLUSD",1722514580821,5.8316,171.48,171.44,5.8328]
["bitfinex","SOLUSD",1722514581114,41.5309,171.5,171.45,5.8323]
["bitfinex","SOLUSD",1722514581315,41.5309,171.5,171.43,14.5825]
["bitfinex","SOLUSD",1722514581487,35.7,171.5,171.46,5.8322]
["bitfinex","SOLUSD",1722514581683,15.9303,171.53,171.47,14.5796]
["bitfinex","SOLUSD",1722514581997,7.99657872,171.55,171.51,5.8303]
["bitfinex","SOLUSD",1722514581998,0.7924847,171.55,171.51,5.8303]
["bitfinex","SOLUSD",1722514582189,6.6218847,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1722514582910,5.8295,171.54,171.49,14.5774]
["bitfinex","SOLUSD",1722514583106,5.8304,171.52,171.47,5.8316]
["bitfinex","SOLUSD",1722514583410,5.8304,171.52,171.46,14.5804]
["bitfinex","SOLUSD",1722514583611,5.8298,171.54,171.47,1.16624673]
["bitfinex","SOLUSD",1722514583816,5.8298,171.54,171.49,5.8312]
["bitfinex","SOLUSD",1722514584319,6.7916847,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1722514584507,6.6219847,171.55,171.51,14.5763]
["bitfinex","SOLUSD",1722514584688,5.83,171.53,171.48,20.4103]
["bitfinex","SOLUSD",1722514584884,5.8303,171.52,171.48,20.4103]
["bitfinex","SOLUSD",1722514585111,5.8303,171.52,171.48,14.5788]
["bitfinex","SOLUSD",1722514585288,36.4924847,171.55,171.47,5.8318]
["bitfinex","SOLUSD",1722514585491,5.8307,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1722514585712,5.8302,171.52,171.47,5.8318]
["bitfinex","SOLUSD",1722514586015,50.8295,171.54,171.47,14.5793]
["bitfinex","SOLUSD",1722514586216,45.0,171.54,171.5,5.8306]
["bitfinex","SOLUSD",1722514586408,0.17,171.53,171.5,5.8306]
["bitfinex","SOLUSD",1722514586605,0.17,171.53,171.46,20.4123]
["bitfinex","SOLUSD",1722514586803,5.8308,171.51,171.46,20.4123]
["bitfinex","SOLUSD",1722514586986,0.17,171.53,171.48,14.5783]
["bitfinex","SOLUSD",1722514587520,0.17,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1722514587693,42.3217847,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1722514587898,0.7924847,171.55,171.5,14.5768]
["bitfinex","SOLUSD",1722514588099,0.7924847,171.55,171.51,5.8304]
["bitfinex","SOLUSD",1722514588306,5.8299,171.53,171.48,5.8314]
["bitfinex","SOLUSD",1722514588708,5.8303,171.52,171.47,20.4111]
["bitfinex","SOLUSD",1722514588924,5.8303,171.52,171.44,29.1642]
["bitfinex","SOLUSD",1722514588925,1.17624144,171.54,171.44,14.5818]
["bitfinex","SOLUSD",1722514589097,5.8311,171.5,171.44,14.5818]
["bitfinex","SOLUSD",1722514589296,51.0655847,171.55,171.47,5.8318]
["bitfinex","SOLUSD",1722514589605,5.8308,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1722514589913,0.17,171.5,171.47,5.8318]
["bitfinex","SOLUSD",1722514590118,0.17,171.5,171.48,5.8315]
["bitfinex","SOLUSD",1722514590293,0.17,171.5,171.46,20.4121]
["bitfinex","SOLUSD",1722514591015,6.0011,171.5,171.46,14.58]
["bitfinex","SOLUSD",1722514591314,6.0011,171.5,171.46,20.412]
["bitfinex","SOLUSD",1722514591315,0.17,171.5,171.46,20.412]
["bitfinex","SOLUSD",1722514591504,0.17,171.5,171.47,5.8318]
["bitfinex","SOLUSD",1722514591704,0.17,171.51,171.48,5.8314]
["bitfinex","SOLUSD",1722514591903,5.8299,171.53,171.49,5.831]
["bitfinex","SOLUSD",1722514592105,5.8299,171.53,171.48,14.5786]
["bitfinex","SOLUSD",1722514592498,5.8295,171.54,171.49,5.8309]
["bitfinex","SOLUSD",1722514593423,0.17,171.53,171.49,5.8309]
["bitfinex","SOLUSD",1722514593598,0.17,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1722514593801,5.9999,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1722514594296,0.17,171.53,171.45,1.16617952]
["bitfinex","SOLUSD",1722514594521,0.7924847,171.55,171.51,14.5761]
["bitfinex","SOLUSD",1722514594693,0.7924847,171.55,171.52,5.8301]
["bitfinex","SOLUSD",1722514594898,5.8296,171.54,171.5,5.8306]
["bitfinex","SOLUSD",1722514595218,0.7924847,171.55,171.44,35.0248]
["bitfinex","SOLUSD",1722514595219,0.7924847,171.55,171.49,1.16606445]
["bitfinex","SOLUSD",1722514595393,6.6217847,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1722514595599,5.8303,171.52,171.44,29.1638]
["bitfinex","SOLUSD",1722514595802,0.7924847,171.55,171.5,5.8306]
["bitfinex","SOLUSD",1722514596322,5.8296,171.54,171.49,20.4092]
["bitfinex","SOLUSD",1722514596496,0.7924847,171.55,171.49,20.4092]
["bitfinex","SOLUSD",1722514596697,5.8301,171.53,171.49,14.5781]
["bitfinex","SOLUSD",1722514597001,5.8305,171.52,171.47,5.8319]
["bitfinex","SOLUSD",1722514597203,1.17624144,171.51,171.48,5.8314]
["bitfinex","SOLUSD",1722514597525,5.8305,171.52,171.48,5.8314]
["bitfinex","SOLUSD",1722514597824,1.34624144,171.54,171.48,5.8314]
["bitfinex","SOLUSD",1722514598001,0.17,171.51,171.46,20.4125]
["bitfinex","SOLUSD",1722514598204,7.17684144,171.51,171.46,20.4125]
["bitfinex","SOLUSD",1722514598408,5.8309,171.5,171.46,20.4125]
["bitfinex","SOLUSD",1722514598601,5.8316,171.48,171.43,20.4158]
["bitfinex","SOLUSD",1722514598917,7.00784144,171.48,171.43,14.5829]
["bitfinex","SOLUSD",1722514599130,0.7924847,171.55,171.44,30.33047449]
["bitfinex","SOLUSD",1722514599309,5.83,171.53,171.49,5.8311]
["bitfinex","SOLUSD",1722514599507,0.7924847,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1722514599823,0.7924847,171.55,171.53,14.5743]
["bitfinex","SOLUSD",1722514600005,0.7924847,171.55,171.53,20.404]
["bitfinex","SOLUSD",1722514601040,0.7924847,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1722514602307,0.7924847,171.55,171.54,6.9953649]
["bitfinex","SOLUSD",1722514602822,0.7924847,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1722514603229,0.7924847,171.55,171.54,6.99525829]
["bitfinex","SOLUSD",1722514603530,0.7924847,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1722514606318,0.7924847,171.55,171.54,28.3826]
["bitfinex","SOLUSD",1722514607425,0.7924847,171.55,171.54,34.2436]
["bitfinex","SOLUSD",1722514609016,0.7924847,171.55,171.54,35.40905097]
["bitfinex","SOLUSD",1722514609729,51.7755,171.69,171.61,5.8271]
["bitfinex","SOLUSD",1722514609730,5.8257,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1722514610409,5.825,171.68,171.61,7.5351605]
["bitfinex","SOLUSD",1722514610618,5.8252,171.67,171.62,14.5667]
["bitfinex","SOLUSD",1722514610832,5.8247,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722514611019,50.2602,171.71,171.62,1.16505746]
["bitfinex","SOLUSD",1722514611331,5.8259,171.65,171.57,6.3699]
["bitfinex","SOLUSD",1722514611503,5.8254,171.67,171.62,5.8267]
["bitfinex","SOLUSD",1722514611703,5.8248,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1722514612126,5.8248,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722514612331,5.8244,171.69,171.64,5.826]
["bitfinex","SOLUSD",1722514612536,35.7,171.71,171.62,14.5663]
["bitfinex","SOLUSD",1722514612925,5.8257,171.66,171.62,14.5663]
["bitfinex","SOLUSD",1722514613233,35.7,171.71,171.62,14.5663]
["bitfinex","SOLUSD",1722514613234,5.8251,171.67,171.62,15.73148685]
["bitfinex","SOLUSD",1722514613527,35.7,171.71,171.62,14.5663]
["bitfinex","SOLUSD",1722514613729,5.8248,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722514613921,5.8248,171.68,171.63,6.99150575]
["bitfinex","SOLUSD",1722514614227,5.8255,171.66,171.62,14.5663]
["bitfinex","SOLUSD",1722514614437,5.8258,171.65,171.62,14.5663]
["bitfinex","SOLUSD",1722514614617,5.8258,171.65,171.61,5.827]
["bitfinex","SOLUSD",1722514614927,5.8248,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722514615238,0.17,171.69,171.62,5.8267]
["bitfinex","SOLUSD",1722514615425,5.8252,171.67,171.63,1.16514672]
["bitfinex","SOLUSD",1722514615735,5.8254,171.67,171.61,20.3943]
["bitfinex","SOLUSD",1722514616029,5.8255,171.66,171.61,14.5672]
["bitfinex","SOLUSD",1722514616229,5.826,171.65,171.61,14.5672]
["bitfinex","SOLUSD",1722514616437,5.826,171.65,171.61,20.3942]
["bitfinex","SOLUSD",1722514616620,5.825,171.68,171.62,1.16522683]
["bitfinex","SOLUSD",1722514616819,5.825,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722514617018,0.17,171.69,171.63,14.5655]
["bitfinex","SOLUSD",1722514617233,5.8249,171.68,171.63,20.3919]
["bitfinex","SOLUSD",1722514617448,5.8252,171.67,171.63,20.3919]
["bitfinex","SOLUSD",1722514617619,5.8252,171.67,171.64,1.16511024]
["bitfinex","SOLUSD",1722514617813,5.8252,171.67,171.63,20.3919]
["bitfinex","SOLUSD",1722514617814,0.7924847,171.72,171.65,1.16507805]
["bitfinex","SOLUSD",1722514618028,0.7924847,171.72,171.66,5.8251]
["bitfinex","SOLUSD",1722514618228,0.7924847,171.72,171.65,14.5638]
["bitfinex","SOLUSD",1722514618419,0.7924847,171.72,171.67,14.5623]
["bitfinex","SOLUSD",1722514618621,5.8238,171.71,171.67,20.3874]
["bitfinex","SOLUSD",1722514618820,0.7924847,171.72,171.67,20.3874]
["bitfinex","SOLUSD",1722514619035,0.7924847,171.72,171.67,14.5623]
["bitfinex","SOLUSD",1722514619231,0.7924847,171.72,171.64,14.565]
["bitfinex","SOLUSD",1722514619738,0.7924847,171.72,171.62,5.861]
["bitfinex","SOLUSD",1722514619941,0.7924847,171.72,171.61,29.7825]
["bitfinex","SOLUSD",1722514620138,5.8243,171.7,171.63,14.5656]
["bitfinex","SOLUSD",1722514620344,0.7924847,171.72,171.65,14.5638]
["bitfinex","SOLUSD",1722514620548,0.7924847,171.72,171.63,5.8264]
["bitfinex","SOLUSD",1722514620736,5.8248,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722514620935,14.5604,171.7,171.63,1.16489017]
["bitfinex","SOLUSD",1722514621155,0.7924847,171.72,171.64,5.8259]
["bitfinex","SOLUSD",1722514621455,0.7924847,171.72,171.63,5.8262]
["bitfinex","SOLUSD",1722514621652,5.8251,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1722514621949,5.8251,171.67,171.62,20.3938]
["bitfinex","SOLUSD",1722514622152,5.8244,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1722514622354,15.3515847,171.72,171.62,14.567]
["bitfinex","SOLUSD",1722514622658,5.8241,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1722514622825,5.8241,171.7,171.64,20.3905]
["bitfinex","SOLUSD",1722514623025,0.7924847,171.72,171.65,1.1648573]
["bitfinex","SOLUSD",1722514623221,5.8248,171.68,171.65,1.16485846]
["bitfinex","SOLUSD",1722514623421,5.8245,171.69,171.65,1.16485846]
["bitfinex","SOLUSD",1722514623654,5.8245,171.69,171.6,34.9977]
["bitfinex","SOLUSD",1722514623655,5.8251,171.68,171.62,20.3927]
["bitfinex","SOLUSD",1722514623854,15.3517847,171.72,171.63,6.99129392]
["bitfinex","SOLUSD",1722514624148,5.8248,171.68,171.64,5.826]
["bitfinex","SOLUSD",1722514624332,15.3517847,171.72,171.63,5.8264]
["bitfinex","SOLUSD",1722514624531,5.825,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722514624730,6.3114,171.63,171.49,6.4157]
["bitfinex","SOLUSD",1722514624923,14.5708,171.58,171.45,14.5806]
["bitfinex","SOLUSD",1722514625235,35.7,171.59,171.47,14.5789]
["bitfinex","SOLUSD",1722514625236,50.2698,171.59,171.47,14.5789]
["bitfinex","SOLUSD",1722514625432,50.2698,171.59,171.48,1.16589963]
["bitfinex","SOLUSD",1722514625631,48.64170318,171.62,171.48,1.16589963]
["bitfinex","SOLUSD",1722514625828,35.7,171.59,171.46,1.16572296]
["bitfinex","SOLUSD",1722514626028,35.7,171.59,171.49,14.5778]
["bitfinex","SOLUSD",1722514626029,50.2702,171.59,171.49,14.5778]
["bitfinex","SOLUSD",1722514626233,35.7,171.59,171.5,1.16573011]
["bitfinex","SOLUSD",1722514626523,12.94170318,171.62,171.56,14.5719]
["bitfinex","SOLUSD",1722514626843,5.8275,171.61,171.56,14.5719]
["bitfinex","SOLUSD",1722514627040,5.85764259,171.62,171.56,14.5719]
["bitfinex","SOLUSD",1722514627041,5.8275,171.6,171.56,14.5719]
["bitfinex","SOLUSD",1722514627347,5.8272,171.61,171.56,20.4006]
["bitfinex","SOLUSD",1722514627529,5.8268,171.62,171.57,5.8284]
["bitfinex","SOLUSD",1722514627931,6.3114,171.63,171.62,5.8268]
["bitfinex","SOLUSD",1722514628249,5.58879986,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1722514628250,11.41349986,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1722514628462,5.8252,171.67,171.53,1.16514572]
["bitfinex","SOLUSD",1722514628628,5.8262,171.64,171.59,14.5694]
["bitfinex","SOLUSD",1722514628956,5.8254,171.67,171.61,20.3943]
["bitfinex","SOLUSD",1722514629254,15.3683,171.7,171.63,14.5655]
["bitfinex","SOLUSD",1722514629757,15.3683,171.7,171.53,5.861]
["bitfinex","SOLUSD",1722514629758,5.8255,171.66,171.6,5.8271]
["bitfinex","SOLUSD",1722514630050,5.825,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722514630240,21.1925,171.7,171.64,5.826]
["bitfinex","SOLUSD",1722514630443,5.8237,171.71,171.63,14.5655]
["bitfinex","SOLUSD",1722514630640,0.7924847,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1722514630828,0.7924847,171.72,171.68,5.8245]
["bitfinex","SOLUSD",1722514631032,0.7924847,171.72,171.66,15.72832778]
["bitfinex","SOLUSD",1722514631253,0.7924847,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1722514631570,0.7924847,171.72,171.69,6.98901922]
["bitfinex","SOLUSD",1722514631932,0.7924847,171.72,171.69,1.16471922]
["bitfinex","SOLUSD",1722514632457,0.7924847,171.72,171.66,20.3889]
["bitfinex","SOLUSD",1722514632657,0.7924847,171.72,171.67,5.825]
["bitfinex","SOLUSD",1722514633165,0.7924847,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1722514633347,0.7924847,171.72,171.68,6.98942004]
["bitfinex","SOLUSD",1722514633756,0.7924847,171.72,171.66,14.5636]
["bitfinex","SOLUSD",1722514633966,0.7924847,171.72,171.67,5.825]
["bitfinex","SOLUSD",1722514634266,0.7924847,171.72,171.66,14.5636]
["bitfinex","SOLUSD",1722514634433,0.7924847,171.72,171.6,13.6599204]
["bitfinex","SOLUSD",1722514634434,0.7924847,171.72,171.62,14.5663]
["bitfinex","SOLUSD",1722514634633,0.7924847,171.72,171.56,5.861]
["bitfinex","SOLUSD",1722514634634,22.4799,171.7,171.59,20.3972]
["bitfinex","SOLUSD",1722514634835,5.8262,171.64,171.59,14.5695]
["bitfinex","SOLUSD",1722514635364,54.2626,171.68,171.6,1.1653682]
["bitfinex","SOLUSD",1722514635531,5.8263,171.64,171.58,5.8278]
["bitfinex","SOLUSD",1722514635735,39.7,171.68,171.59,1.16533829]
["bitfinex","SOLUSD",1722514635957,5.825,171.68,171.62,5.8265]
["bitfinex","SOLUSD",1722514636459,28.3043,171.7,171.64,20.3911]
["bitfinex","SOLUSD",1722514636761,28.3043,171.7,171.61,5.827]
["bitfinex","SOLUSD",1722514636762,22.4799,171.7,171.61,5.827]
["bitfinex","SOLUSD",1722514636973,5.8251,171.67,171.6,14.5679]
["bitfinex","SOLUSD",1722514637262,5.8238,171.71,171.65,5.8257]
["bitfinex","SOLUSD",1722514637560,40.4924847,171.72,171.66,1.16490902]
["bitfinex","SOLUSD",1722514637561,0.7924847,171.72,171.66,1.16490902]
["bitfinex","SOLUSD",1722514637762,0.7924847,171.72,171.61,21.16481706]
["bitfinex","SOLUSD",1722514637966,0.7924847,171.72,171.66,14.5634]
["bitfinex","SOLUSD",1722514638257,0.7924847,171.72,171.67,5.825]
["bitfinex","SOLUSD",1722514638470,0.7924847,171.72,171.61,21.16481662]
["bitfinex","SOLUSD",1722514638471,5.8238,171.71,171.65,5.8257]
["bitfinex","SOLUSD",1722514639258,0.7924847,171.72,171.65,15.72881883]
["bitfinex","SOLUSD",1722514639561,0.7924847,171.72,171.67,5.8248]
["bitfinex","SOLUSD",1722514639766,0.7924847,171.72,171.68,5.8246]
["bitfinex","SOLUSD",1722514640065,0.7924847,171.72,171.69,6.98913642]
["bitfinex","SOLUSD",1722514640490,0.7924847,171.72,171.69,1.16473642]
["bitfinex","SOLUSD",1722514640644,0.7924847,171.72,171.69,6.98913642]
["bitfinex","SOLUSD",1722514640968,0.7924847,171.72,171.7,5.824]
["bitfinex","SOLUSD",1722514641150,0.7924847,171.72,171.71,1.16464955]
["bitfinex","SOLUSD",1722514641537,0.7924847,171.72,171.69,14.5605]
["bitfinex","SOLUSD",1722514641965,0.7924847,171.72,171.7,5.824]
["bitfinex","SOLUSD",1722514643071,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514643281,0.7924847,171.72,171.7,5.8239]
["bitfinex","SOLUSD",1722514643449,0.7924847,171.72,171.69,14.5605]
["bitfinex","SOLUSD",1722514643645,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514644244,0.7924847,171.72,171.7,6.9883961]
["bitfinex","SOLUSD",1722514644449,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514644650,0.7924847,171.72,171.69,14.5605]
["bitfinex","SOLUSD",1722514644856,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514645067,0.7924847,171.72,171.69,14.5605]
["bitfinex","SOLUSD",1722514645273,0.7924847,171.72,171.7,5.8238]
["bitfinex","SOLUSD",1722514645476,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514645675,0.7924847,171.72,171.7,5.824]
["bitfinex","SOLUSD",1722514645859,0.7924847,171.72,171.69,20.3848]
["bitfinex","SOLUSD",1722514646065,0.7924847,171.72,171.69,14.5605]
["bitfinex","SOLUSD",1722514646269,0.7924847,171.72,171.66,14.5634]
["bitfinex","SOLUSD",1722514646561,0.7924847,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1722514647074,0.7924847,171.72,171.68,1.1647092]
["bitfinex","SOLUSD",1722514647378,0.7924847,171.72,171.68,14.5613]
["bitfinex","SOLUSD",1722514647563,0.7924847,171.72,171.69,5.8241]
["bitfinex","SOLUSD",1722514647769,0.7924847,171.72,171.7,5.824]
["bitfinex","SOLUSD",1722514648148,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514648383,0.7924847,171.72,171.7,14.5596]
["bitfinex","SOLUSD",1722514648384,0.7924847,171.72,171.7,20.3836]
["bitfinex","SOLUSD",1722514648756,0.7924847,171.72,171.7,14.5596]
["bitfinex","SOLUSD",1722514649151,0.7924847,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1722514649377,0.7924847,171.72,171.67,14.5627]
["bitfinex","SOLUSD",1722514649881,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514650294,0.7924847,171.72,171.71,6.98819506]
["bitfinex","SOLUSD",1722514650660,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514651168,0.7924847,171.72,171.71,6.988108]
["bitfinex","SOLUSD",1722514651365,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514651977,0.7924847,171.72,171.7,14.5602]
["bitfinex","SOLUSD",1722514652161,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514654685,0.7924847,171.72,171.7,20.384]
["bitfinex","SOLUSD",1722514654869,0.7924847,171.72,171.67,14.5625]
["bitfinex","SOLUSD",1722514655060,0.7924847,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1722514655268,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514655574,0.7924847,171.72,171.69,14.5604]
["bitfinex","SOLUSD",1722514655575,0.7924847,171.72,171.7,5.824]
["bitfinex","SOLUSD",1722514655758,0.7924847,171.72,171.69,14.5604]
["bitfinex","SOLUSD",1722514655961,0.7924847,171.72,171.69,20.3847]
["bitfinex","SOLUSD",1722514656370,0.7924847,171.72,171.66,1.16458806]
["bitfinex","SOLUSD",1722514656371,0.7924847,171.72,171.66,14.5636]
["bitfinex","SOLUSD",1722514656768,0.7924847,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1722514656967,0.7924847,171.72,171.67,5.8248]
["bitfinex","SOLUSD",1722514657687,6.6159847,171.72,171.66,20.3889]
["bitfinex","SOLUSD",1722514657891,6.6159847,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1722514658688,6.6159847,171.72,171.66,20.3889]
["bitfinex","SOLUSD",1722514658989,6.6159847,171.72,171.63,14.5661]
["bitfinex","SOLUSD",1722514658990,0.7924847,171.72,171.63,14.5661]
["bitfinex","SOLUSD",1722514659284,5.8239,171.71,171.65,5.8255]
["bitfinex","SOLUSD",1722514660085,6.6158847,171.72,171.66,6.99037883]
["bitfinex","SOLUSD",1722514660380,1.17624144,171.71,171.65,14.564]
["bitfinex","SOLUSD",1722514660584,5.8242,171.7,171.65,14.564]
["bitfinex","SOLUSD",1722514660774,0.7924847,171.72,171.62,14.5667]
["bitfinex","SOLUSD",1722514660775,5.8246,171.69,171.62,14.5667]
["bitfinex","SOLUSD",1722514660977,5.8246,171.69,171.63,5.8263]
["bitfinex","SOLUSD",1722514661178,21.8264,171.71,171.64,15.72977946]
["bitfinex","SOLUSD",1722514661485,0.7924847,171.72,171.67,14.5626]
["bitfinex","SOLUSD",1722514661682,0.7924847,171.72,171.69,5.8243]
["bitfinex","SOLUSD",1722514662012,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514664776,0.7924847,171.72,171.69,14.5606]
["bitfinex","SOLUSD",1722514665181,0.7924847,171.72,171.69,20.3849]
["bitfinex","SOLUSD",1722514665371,0.7924847,171.72,171.7,5.8239]
["bitfinex","SOLUSD",1722514665783,0.7924847,171.72,171.69,20.3849]
["bitfinex","SOLUSD",1722514665988,0.7924847,171.72,171.69,14.5606]
["bitfinex","SOLUSD",1722514666388,0.7924847,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1722514672284,22.9334847,171.72,171.62,1.16433979]
["bitfinex","SOLUSD",1722514672588,22.9334847,171.72,171.5,6.6379]
["bitfinex","SOLUSD",1722514672589,5.8264,171.64,171.5,6.6379]
["bitfinex","SOLUSD",1722514672785,5.8264,171.64,171.5,7.802875]
["bitfinex","SOLUSD",1722514672980,5.8261,171.65,171.5,7.802875]
["bitfinex","SOLUSD",1722514673183,5.8282,171.58,171.4,39.7]
["bitfinex","SOLUSD",1722514673489,21.0169,171.64,171.41,7.02660593]
["bitfinex","SOLUSD",1722514673684,45.17,171.63,171.43,23.391]
["bitfinex","SOLUSD",1722514673877,45.17,171.63,171.44,1.16560186]
["bitfinex","SOLUSD",1722514674264,5.8271,171.61,171.44,1.16560186]
["bitfinex","SOLUSD",1722514674505,6.4515,171.64,171.45,23.391]
["bitfinex","SOLUSD",1722514674702,5.8264,171.63,171.46,1.16540552]
["bitfinex","SOLUSD",1722514674879,5.8269,171.62,171.46,1.16540552]
["bitfinex","SOLUSD",1722514675195,12.2778,171.64,171.46,1.16540552]
["bitfinex","SOLUSD",1722514675686,12.2778,171.64,171.47,5.861]
["bitfinex","SOLUSD",1722514675887,5.8266,171.63,171.48,46.33540671]
["bitfinex","SOLUSD",1722514676582,14.5639,171.66,171.48,1.16540671]
["bitfinex","SOLUSD",1722514676881,5.8267,171.63,171.47,72.02642123]
["bitfinex","SOLUSD",1722514677089,5.8271,171.62,171.47,72.02642123]
["bitfinex","SOLUSD",1722514677462,5.8271,171.61,171.47,72.02642123]
["bitfinex","SOLUSD",1722514677667,0.17,171.65,171.47,27.02642123]
["bitfinex","SOLUSD",1722514677868,0.17,171.65,171.47,7.02642123]
["bitfinex","SOLUSD",1722514677869,54.2662,171.64,171.47,7.02642123]
["bitfinex","SOLUSD",1722514678067,5.8278,171.6,171.47,7.02642123]
["bitfinex","SOLUSD",1722514678297,1.17624144,171.67,171.47,7.02642123]
["bitfinex","SOLUSD",1722514678298,39.7,171.68,171.48,23.0068]
["bitfinex","SOLUSD",1722514678480,5.8261,171.64,171.49,1.16537439]
["bitfinex","SOLUSD",1722514678975,39.7,171.68,171.49,1.16537439]
["bitfinex","SOLUSD",1722514679164,14.5644,171.66,171.49,1.16537439]
["bitfinex","SOLUSD",1722514679510,5.8257,171.66,171.5,0.17]
["bitfinex","SOLUSD",1722514679668,5.8257,171.66,171.51,1.16526825]
["bitfinex","SOLUSD",1722514679868,5.8261,171.64,171.51,1.16526825]
["bitfinex","SOLUSD",1722514680169,6.5662,171.69,171.51,24.55626825]
["bitfinex","SOLUSD",1722514680376,6.5662,171.69,171.52,20.0]
["bitfinex","SOLUSD",1722514680576,6.5662,171.69,171.53,1.16521013]
["bitfinex","SOLUSD",1722514680793,5.8262,171.64,171.53,1.16521013]
["bitfinex","SOLUSD",1722514681788,5.8255,171.66,171.53,1.16521013]
["bitfinex","SOLUSD",1722514681987,39.7,171.68,171.53,1.16521013]
["bitfinex","SOLUSD",1722514682183,39.7,171.68,171.52,20.0]
["bitfinex","SOLUSD",1722514682184,45.0,171.67,171.52,20.0]
["bitfinex","SOLUSD",1722514682391,5.8255,171.66,171.52,21.16534564]
["bitfinex","SOLUSD",1722514682589,5.8255,171.66,171.52,1.16534564]
["bitfinex","SOLUSD",1722514682795,5.8255,171.66,171.52,21.16534564]
["bitfinex","SOLUSD",1722514683000,39.7,171.68,171.52,21.16534564]
["bitfinex","SOLUSD",1722514683386,5.8248,171.68,171.52,21.16534564]
["bitfinex","SOLUSD",1722514683587,6.7362,171.69,171.52,21.16534564]
["bitfinex","SOLUSD",1722514683588,5.8245,171.69,171.52,21.16534564]
["bitfinex","SOLUSD",1722514683801,5.8244,171.7,171.52,21.16534564]
["bitfinex","SOLUSD",1722514684008,5.8248,171.68,171.52,21.16534564]
["bitfinex","SOLUSD",1722514684201,5.8254,171.67,171.52,21.16534564]
["bitfinex","SOLUSD",1722514684550,16.5288847,171.72,171.52,21.16534564]
["bitfinex","SOLUSD",1722514684551,14.5603,171.7,171.52,21.16534564]
["bitfinex","SOLUSD",1722514684808,1.01577012,171.68,171.54,5.861]
["bitfinex","SOLUSD",1722514684982,0.7924847,171.72,171.56,39.7]
["bitfinex","SOLUSD",1722514685186,0.7924847,171.72,171.57,27.02578422]
["bitfinex","SOLUSD",1722514685380,0.7924847,171.72,171.59,12.4816]
["bitfinex","SOLUSD",1722514685682,0.7924847,171.72,171.61,15.798]
["bitfinex","SOLUSD",1722514685908,0.7924847,171.72,171.62,1.16469481]
["bitfinex","SOLUSD",1722514686117,0.7924847,171.72,171.61,15.798]
["bitfinex","SOLUSD",1722514686118,0.7924847,171.72,171.61,16.96269697]
["bitfinex","SOLUSD",1722514686782,0.7924847,171.72,171.62,1.15489551]
["bitfinex","SOLUSD",1722514686978,0.7924847,171.72,171.62,21.15489551]
["bitfinex","SOLUSD",1722514687178,0.7924847,171.72,171.62,27.01589551]
["bitfinex","SOLUSD",1722514687795,15.56767321,171.8,171.62,27.01589551]
["bitfinex","SOLUSD",1722514687796,1.01517321,171.8,171.64,15.8196]
["bitfinex","SOLUSD",1722514688002,5.8207,171.8,171.65,21.16438499]
["bitfinex","SOLUSD",1722514688295,1.01507438,171.82,171.65,27.02538499]
["bitfinex","SOLUSD",1722514688615,5.8207,171.8,171.65,27.02538499]
["bitfinex","SOLUSD",1722514689323,5.8213,171.79,171.65,27.02538499]
["bitfinex","SOLUSD",1722514690200,5.8207,171.8,171.65,27.02538499]
["bitfinex","SOLUSD",1722514690513,1.01507438,171.82,171.65,27.02538499]
["bitfinex","SOLUSD",1722514690514,5.8211,171.79,171.65,27.02538499]
["bitfinex","SOLUSD",1722514690900,1.01507438,171.82,171.65,27.02538499]
["bitfinex","SOLUSD",1722514691307,5.8208,171.8,171.65,25.861]
["bitfinex","SOLUSD",1722514691510,5.8208,171.8,171.66,1.1644076]
["bitfinex","SOLUSD",1722514691821,1.01507438,171.82,171.66,1.1644076]
["bitfinex","SOLUSD",1722514692215,5.8199,171.83,171.66,1.1644076]
["bitfinex","SOLUSD",1722514692925,5.82,171.82,171.66,1.1644076]
["bitfinex","SOLUSD",1722514693128,5.8197,171.83,171.66,1.1644076]
["bitfinex","SOLUSD",1722514693621,46.70433407,171.84,171.67,6.4204]
["bitfinex","SOLUSD",1722514693816,5.9897,171.83,171.68,21.16421976]
["bitfinex","SOLUSD",1722514694304,5.8202,171.82,171.68,21.16421976]
["bitfinex","SOLUSD",1722514695420,0.17,171.83,171.68,21.16421976]
["bitfinex","SOLUSD",1722514695421,0.17,171.81,171.68,20.0]
["bitfinex","SOLUSD",1722514695621,5.82,171.82,171.68,21.16443178]
["bitfinex","SOLUSD",1722514695803,0.17,171.83,171.68,21.16443178]
["bitfinex","SOLUSD",1722514696003,5.9898,171.83,171.68,21.16443178]
["bitfinex","SOLUSD",1722514697035,1.17624144,171.82,171.67,6.4204]
["bitfinex","SOLUSD",1722514697200,5.8214,171.78,171.67,6.4204]
["bitfinex","SOLUSD",1722514697524,45.0,171.82,171.68,1.16446157]
["bitfinex","SOLUSD",1722514697725,45.17,171.83,171.68,1.16446157]
["bitfinex","SOLUSD",1722514698031,40.71493407,171.84,171.68,1.16446157]
["bitfinex","SOLUSD",1722514698230,5.8203,171.82,171.68,1.16446157]
["bitfinex","SOLUSD",1722514698713,5.8204,171.81,171.68,21.16446157]
["bitfinex","SOLUSD",1722514698918,5.8199,171.83,171.68,21.16446157]
["bitfinex","SOLUSD",1722514699138,5.8201,171.82,171.68,21.16446157]
["bitfinex","SOLUSD",1722514699418,5.8203,171.81,171.68,20.0]
["bitfinex","SOLUSD",1722514700026,5.8201,171.82,171.69,1.16426458]
["bitfinex","SOLUSD",1722514700204,40.71493407,171.84,171.7,16.3651]
["bitfinex","SOLUSD",1722514700403,40.71493407,171.84,171.71,20.0]
["bitfinex","SOLUSD",1722514700623,5.82,171.82,171.71,20.0]
["bitfinex","SOLUSD",1722514700818,1.17624144,171.82,171.71,20.0]
["bitfinex","SOLUSD",1722514701029,1.17624144,171.82,171.7,16.3651]
["bitfinex","SOLUSD",1722514701237,5.8217,171.77,171.7,16.3651]
["bitfinex","SOLUSD",1722514701527,5.8211,171.79,171.7,16.3651]
["bitfinex","SOLUSD",1722514702025,0.17,171.81,171.7,16.3651]
["bitfinex","SOLUSD",1722514702233,50.2076478,171.8,171.7,16.3651]
["bitfinex","SOLUSD",1722514702403,0.17,171.79,171.7,16.3651]
["bitfinex","SOLUSD",1722514702607,46.34624144,171.79,171.7,16.3651]
["bitfinex","SOLUSD",1722514702925,1.17624144,171.78,171.7,16.3651]
["bitfinex","SOLUSD",1722514703104,5.8227,171.74,171.7,16.3651]
["bitfinex","SOLUSD",1722514703304,5.8231,171.73,171.67,6.4204]
["bitfinex","SOLUSD",1722514703634,15.73034144,171.78,171.67,6.4204]
["bitfinex","SOLUSD",1722514703635,54.2559,171.76,171.67,6.4204]
["bitfinex","SOLUSD",1722514703928,5.824,171.71,171.67,6.4204]
["bitfinex","SOLUSD",1722514704231,5.8241,171.7,171.67,6.4204]
["bitfinex","SOLUSD",1722514704419,0.17,171.75,171.67,6.4204]
["bitfinex","SOLUSD",1722514704602,5.8238,171.71,171.67,6.4204]
["bitfinex","SOLUSD",1722514704803,5.8233,171.73,171.67,6.4204]
["bitfinex","SOLUSD",1722514705027,5.8228,171.74,171.67,6.4204]
["bitfinex","SOLUSD",1722514705332,45.17,171.75,171.67,6.4204]
["bitfinex","SOLUSD",1722514705514,5.823,171.74,171.67,6.4204]
["bitfinex","SOLUSD",1722514705715,45.17,171.75,171.68,1.16483644]
["bitfinex","SOLUSD",1722514705921,39.7,171.81,171.68,1.16478039]
["bitfinex","SOLUSD",1722514706220,5.821,171.79,171.68,1.16478039]
["bitfinex","SOLUSD",1722514706419,5.821,171.79,171.67,6.4204]
["bitfinex","SOLUSD",1722514706810,5.8202,171.82,171.68,21.16446099]
["bitfinex","SOLUSD",1722514707010,1.01493407,171.84,171.68,21.16446099]
["bitfinex","SOLUSD",1722514707225,10.5093145,171.83,171.68,21.16446099]
["bitfinex","SOLUSD",1722514707440,5.8204,171.81,171.68,20.0]
["bitfinex","SOLUSD",1722514707609,1.17624144,171.8,171.68,20.0]
["bitfinex","SOLUSD",1722514708040,5.8204,171.81,171.68,20.0]
["bitfinex","SOLUSD",1722514708227,5.8197,171.83,171.69,1.16424092]
["bitfinex","SOLUSD",1722514708533,1.01493407,171.84,171.7,15.9957]
["bitfinex","SOLUSD",1722514708717,1.01493407,171.84,171.71,27.3770581]
["bitfinex","SOLUSD",1722514709118,6.83433407,171.84,171.71,27.3770581]
["bitfinex","SOLUSD",1722514709529,1.01493407,171.84,171.71,27.3770581]
["bitfinex","SOLUSD",1722514709739,5.821,171.8,171.71,6.2129]
["bitfinex","SOLUSD",1722514709942,5.8217,171.77,171.71,6.2129]
["bitfinex","SOLUSD",1722514710544,39.7,171.81,171.71,6.2129]
["bitfinex","SOLUSD",1722514711247,5.8214,171.78,171.71,6.2129]
["bitfinex","SOLUSD",1722514711540,5.8223,171.76,171.71,6.2129]
["bitfinex","SOLUSD",1722514712010,5.8227,171.75,171.71,6.2129]
["bitfinex","SOLUSD",1722514712207,39.7,171.77,171.71,6.2129]
["bitfinex","SOLUSD",1722514712429,5.8227,171.74,171.7,15.9957]
["bitfinex","SOLUSD",1722514712740,1.01542889,171.76,171.7,15.9957]
["bitfinex","SOLUSD",1722514712910,0.17,171.75,171.7,15.9957]
["bitfinex","SOLUSD",1722514713829,0.17,171.75,171.67,6.3247]
["bitfinex","SOLUSD",1722514714231,5.8232,171.73,171.67,6.3247]
["bitfinex","SOLUSD",1722514714427,0.17,171.75,171.67,6.3247]
["bitfinex","SOLUSD",1722514714833,5.8228,171.74,171.67,6.3247]
["bitfinex","SOLUSD",1722514715219,0.17,171.75,171.67,6.3247]
["bitfinex","SOLUSD",1722514715419,5.8234,171.72,171.67,6.3247]
["bitfinex","SOLUSD",1722514715622,1.17624144,171.71,171.67,6.3247]
["bitfinex","SOLUSD",1722514715822,5.8241,171.7,171.65,15.8409]
["bitfinex","SOLUSD",1722514716120,5.8241,171.7,171.53,5.861]
["bitfinex","SOLUSD",1722514716121,5.8251,171.67,171.58,6.3924]
["bitfinex","SOLUSD",1722514716335,39.7,171.68,171.58,6.3924]
["bitfinex","SOLUSD",1722514716841,45.5248,171.68,171.58,6.3924]
["bitfinex","SOLUSD",1722514717233,5.8252,171.67,171.58,6.3924]
["bitfinex","SOLUSD",1722514717433,39.7,171.68,171.58,6.3924]
["bitfinex","SOLUSD",1722514717743,5.8251,171.67,171.58,6.3924]
["bitfinex","SOLUSD",1722514718621,39.7,171.68,171.58,6.3924]
["bitfinex","SOLUSD",1722514718824,45.5249,171.68,171.58,6.3924]
["bitfinex","SOLUSD",1722514719024,1.17624144,171.67,171.58,6.3924]
["bitfinex","SOLUSD",1722514719227,45.0,171.67,171.58,6.3924]
["bitfinex","SOLUSD",1722514719541,5.9955,171.66,171.58,6.3924]
["bitfinex","SOLUSD",1722514719744,45.0,171.65,171.58,6.3924]
["bitfinex","SOLUSD",1722514719927,5.9955,171.66,171.58,6.3924]
["bitfinex","SOLUSD",1722514720131,5.9957,171.66,171.58,6.3924]
["bitfinex","SOLUSD",1722514720437,5.8266,171.63,171.58,6.3924]
["bitfinex","SOLUSD",1722514720621,5.827,171.62,171.58,6.3924]
["bitfinex","SOLUSD",1722514721019,1.17624144,171.61,171.54,6.3415]
["bitfinex","SOLUSD",1722514721220,45.0,171.61,171.54,6.3415]
["bitfinex","SOLUSD",1722514721435,0.17,171.6,171.54,5.8415]
["bitfinex","SOLUSD",1722514721745,5.9977,171.6,171.54,5.8415]
["bitfinex","SOLUSD",1722514721957,5.8283,171.58,171.54,5.8415]
["bitfinex","SOLUSD",1722514722123,5.8281,171.59,171.54,5.8415]
["bitfinex","SOLUSD",1722514722321,0.17,171.58,171.54,5.8415]
["bitfinex","SOLUSD",1722514722928,50.8274,171.61,171.54,5.8415]
["bitfinex","SOLUSD",1722514723124,0.17,171.6,171.54,5.8415]
["bitfinex","SOLUSD",1722514723424,39.7,171.62,171.54,5.8415]
["bitfinex","SOLUSD",1722514723630,5.9971,171.61,171.54,5.8415]
["bitfinex","SOLUSD",1722514723840,0.17,171.61,171.54,5.8415]
["bitfinex","SOLUSD",1722514724143,0.17,171.61,171.47,1.16562524]
["bitfinex","SOLUSD",1722514724363,0.17,171.61,171.5,6.2134]
["bitfinex","SOLUSD",1722514724364,5.8281,171.59,171.5,6.2134]
["bitfinex","SOLUSD",1722514724523,5.8284,171.58,171.5,6.2134]
["bitfinex","SOLUSD",1722514724725,0.17,171.57,171.5,6.2134]
["bitfinex","SOLUSD",1722514725034,45.0,171.61,171.5,6.2134]
["bitfinex","SOLUSD",1722514725218,5.8285,171.58,171.5,5.7134]
["bitfinex","SOLUSD",1722514725425,0.17,171.57,171.5,5.7134]
["bitfinex","SOLUSD",1722514725623,5.9985,171.57,171.5,5.7134]
["bitfinex","SOLUSD",1722514725835,5.8289,171.56,171.5,5.7134]
["bitfinex","SOLUSD",1722514726340,0.17,171.57,171.5,5.7134]
["bitfinex","SOLUSD",1722514726756,45.17,171.57,171.5,5.7134]
["bitfinex","SOLUSD",1722514727059,5.8298,171.54,171.5,5.7134]
["bitfinex","SOLUSD",1722514727939,5.9992,171.55,171.5,5.7134]
["bitfinex","SOLUSD",1722514728243,45.0,171.54,171.5,5.7134]
["bitfinex","SOLUSD",1722514728443,0.17,171.53,171.49,15.2835]
["bitfinex","SOLUSD",1722514728741,54.2705,171.58,171.49,15.2835]
["bitfinex","SOLUSD",1722514728742,39.7,171.58,171.49,15.2835]
["bitfinex","SOLUSD",1722514728921,45.17,171.57,171.49,15.2835]
["bitfinex","SOLUSD",1722514729124,5.8288,171.56,171.49,15.2835]
["bitfinex","SOLUSD",1722514729444,45.17,171.57,171.49,15.2835]
["bitfinex","SOLUSD",1722514730252,5.8291,171.56,171.49,15.2835]
["bitfinex","SOLUSD",1722514730438,45.17,171.55,171.49,15.2835]
["bitfinex","SOLUSD",1722514730742,45.17,171.55,171.5,1.16610188]
["bitfinex","SOLUSD",1722514730949,45.0,171.56,171.5,1.16610188]
["bitfinex","SOLUSD",1722514731161,45.17,171.57,171.5,1.16610188]
["bitfinex","SOLUSD",1722514731528,50.9986,171.57,171.5,1.16610188]
["bitfinex","SOLUSD",1722514731747,50.9986,171.57,171.49,15.2835]
["bitfinex","SOLUSD",1722514732337,5.8279,171.59,171.49,15.2835]
["bitfinex","SOLUSD",1722514732533,5.8279,171.59,171.5,1.16584676]
["bitfinex","SOLUSD",1722514732743,5.8283,171.58,171.49,15.2835]
["bitfinex","SOLUSD",1722514732947,5.8285,171.57,171.49,15.2835]
["bitfinex","SOLUSD",1722514733140,1.01633437,171.6,171.49,15.2835]
["bitfinex","SOLUSD",1722514733552,5.8284,171.58,171.49,15.2835]
["bitfinex","SOLUSD",1722514734252,5.8289,171.56,171.49,15.2835]
["bitfinex","SOLUSD",1722514734461,5.8292,171.55,171.49,15.2835]
["bitfinex","SOLUSD",1722514734668,5.8289,171.56,171.49,15.2835]
["bitfinex","SOLUSD",1722514734839,1.17624144,171.61,171.49,15.2835]
["bitfinex","SOLUSD",1722514735039,1.17624144,171.6,171.49,15.2835]
["bitfinex","SOLUSD",1722514735269,39.7,171.55,171.49,15.2835]
["bitfinex","SOLUSD",1722514735451,45.0,171.54,171.49,15.2835]
["bitfinex","SOLUSD",1722514735965,39.7,171.55,171.49,15.2835]
["bitfinex","SOLUSD",1722514736749,15.58499141,171.61,171.49,15.2835]
["bitfinex","SOLUSD",1722514736947,5.8284,171.58,171.49,15.2835]
["bitfinex","SOLUSD",1722514737751,5.8279,171.59,171.49,15.2835]
["bitfinex","SOLUSD",1722514737952,5.8281,171.58,171.49,15.2835]
["bitfinex","SOLUSD",1722514738452,0.17,171.6,171.49,15.2835]
["bitfinex","SOLUSD",1722514738762,5.8282,171.58,171.49,15.2835]
["bitfinex","SOLUSD",1722514739447,0.17,171.59,171.49,15.2835]
["bitfinex","SOLUSD",1722514739957,50.9978,171.59,171.49,15.2835]
["bitfinex","SOLUSD",1722514740348,1.17624144,171.58,171.49,15.2835]
["bitfinex","SOLUSD",1722514740867,0.17,171.57,171.49,15.2835]
["bitfinex","SOLUSD",1722514741072,5.829,171.56,171.49,15.2835]
["bitfinex","SOLUSD",1722514741375,5.9986,171.57,171.49,15.2835]
["bitfinex","SOLUSD",1722514741584,0.17,171.57,171.49,15.2835]
["bitfinex","SOLUSD",1722514741750,0.17,171.58,171.49,15.2835]
["bitfinex","SOLUSD",1722514742645,39.7,171.63,171.5,1.16589213]
["bitfinex","SOLUSD",1722514742882,39.7,171.63,171.51,6.6154]
["bitfinex","SOLUSD",1722514743061,39.7,171.63,171.52,1.16570763]
["bitfinex","SOLUSD",1722514743249,5.8264,171.64,171.52,1.16570763]
["bitfinex","SOLUSD",1722514743762,39.7,171.67,171.53,15.9006]
["bitfinex","SOLUSD",1722514743943,39.7,171.67,171.54,1.16546799]
["bitfinex","SOLUSD",1722514744151,39.7,171.67,171.55,1.16546962]
["bitfinex","SOLUSD",1722514744351,14.565,171.65,171.53,15.9006]
["bitfinex","SOLUSD",1722514744550,5.8284,171.58,171.53,15.9006]
["bitfinex","SOLUSD",1722514744769,14.5671,171.62,171.53,15.9006]
["bitfinex","SOLUSD",1722514744978,5.8275,171.6,171.53,15.9006]
["bitfinex","SOLUSD",1722514745154,45.17,171.59,171.53,15.9006]
["bitfinex","SOLUSD",1722514745349,50.9978,171.59,171.53,15.9006]
["bitfinex","SOLUSD",1722514746668,45.17,171.59,171.53,15.9006]
["bitfinex","SOLUSD",1722514747773,50.9978,171.59,171.53,15.9006]
["bitfinex","SOLUSD",1722514748682,45.17,171.59,171.53,15.9006]
["bitfinex","SOLUSD",1722514748851,5.8282,171.58,171.53,15.9006]
["bitfinex","SOLUSD",1722514749059,50.9986,171.57,171.53,15.9006]
["bitfinex","SOLUSD",1722514749364,50.8286,171.57,171.53,15.9006]
["bitfinex","SOLUSD",1722514751082,0.17,171.56,171.51,6.6154]
["bitfinex","SOLUSD",1722514751278,0.17,171.56,171.48,16.0629]
["bitfinex","SOLUSD",1722514751279,5.8296,171.54,171.48,16.0629]
["bitfinex","SOLUSD",1722514751454,0.17,171.53,171.48,16.0629]
["bitfinex","SOLUSD",1722514751655,45.17,171.53,171.48,16.0629]
["bitfinex","SOLUSD",1722514751859,20.9287,171.6,171.48,16.0629]
["bitfinex","SOLUSD",1722514752101,45.17,171.58,171.48,16.0629]
["bitfinex","SOLUSD",1722514752284,5.8293,171.55,171.48,16.0629]
["bitfinex","SOLUSD",1722514752575,36.90491817,171.64,171.49,1.16615199]
["bitfinex","SOLUSD",1722514752785,5.8278,171.59,171.48,16.0629]
["bitfinex","SOLUSD",1722514752954,5.8288,171.56,171.48,16.0629]
["bitfinex","SOLUSD",1722514753153,14.5691,171.6,171.48,16.0629]
["bitfinex","SOLUSD",1722514753349,5.829,171.56,171.48,16.0629]
["bitfinex","SOLUSD",1722514753662,5.8282,171.58,171.49,20.0]
["bitfinex","SOLUSD",1722514753870,5.8278,171.59,171.49,21.15621268]
["bitfinex","SOLUSD",1722514754067,5.8278,171.59,171.49,20.0]
["bitfinex","SOLUSD",1722514754953,5.8275,171.6,171.49,20.0]
["bitfinex","SOLUSD",1722514755358,0.17,171.59,171.5,6.3976]
["bitfinex","SOLUSD",1722514755582,50.9979,171.59,171.5,6.3976]
["bitfinex","SOLUSD",1722514755784,45.17,171.59,171.5,7.56346437]
["bitfinex","SOLUSD",1722514755998,54.2663,171.63,171.5,7.56346437]
["bitfinex","SOLUSD",1722514755999,39.7,171.63,171.5,7.56346437]
["bitfinex","SOLUSD",1722514756371,5.8267,171.63,171.52,15.9055]
["bitfinex","SOLUSD",1722514756685,39.7,171.63,171.52,15.9055]
["bitfinex","SOLUSD",1722514757086,5.8275,171.6,171.52,15.9055]
["bitfinex","SOLUSD",1722514757286,5.8271,171.62,171.52,15.9055]
["bitfinex","SOLUSD",1722514757494,5.9973,171.61,171.52,15.9055]
["bitfinex","SOLUSD",1722514757800,45.0,171.6,171.52,15.9055]
["bitfinex","SOLUSD",1722514758089,50.8275,171.6,171.52,15.9055]
["bitfinex","SOLUSD",1722514759477,45.0,171.6,171.52,15.9055]
["bitfinex","SOLUSD",1722514759884,45.0,171.6,171.52,17.07127212]
["bitfinex","SOLUSD",1722514760204,0.17,171.61,171.52,17.07127212]
["bitfinex","SOLUSD",1722514760802,35.33,171.64,171.53,20.0]
["bitfinex","SOLUSD",1722514761005,35.33,171.64,171.55,6.0971]
["bitfinex","SOLUSD",1722514761184,41.1562,171.64,171.55,6.0971]
["bitfinex","SOLUSD",1722514761575,5.8265,171.63,171.55,6.0971]
["bitfinex","SOLUSD",1722514761896,35.33,171.64,171.55,6.0971]
["bitfinex","SOLUSD",1722514762118,5.8268,171.62,171.55,6.0971]
["bitfinex","SOLUSD",1722514762267,5.8271,171.61,171.55,6.0971]
["bitfinex","SOLUSD",1722514762471,45.17,171.63,171.55,6.0971]
["bitfinex","SOLUSD",1722514762675,5.8273,171.61,171.55,6.0971]
["bitfinex","SOLUSD",1722514762878,45.17,171.6,171.55,6.0971]
["bitfinex","SOLUSD",1722514763078,50.9976,171.6,171.55,6.0971]
["bitfinex","SOLUSD",1722514763303,45.17,171.6,171.55,6.0971]
["bitfinex","SOLUSD",1722514763989,50.9975,171.6,171.55,6.0971]
["bitfinex","SOLUSD",1722514764703,5.8282,171.58,171.55,6.0971]
["bitfinex","SOLUSD",1722514764877,45.0,171.57,171.55,6.0971]
["bitfinex","SOLUSD",1722514765581,45.0,171.58,171.55,6.0971]
["bitfinex","SOLUSD",1722514765791,45.0,171.59,171.55,6.0971]
["bitfinex","SOLUSD",1722514766091,0.17,171.58,171.55,6.0971]
["bitfinex","SOLUSD",1722514770519,5.9983,171.58,171.52,15.9055]
["bitfinex","SOLUSD",1722514770814,45.0,171.57,171.52,15.9055]
["bitfinex","SOLUSD",1722514771022,0.17,171.58,171.52,15.9055]
["bitfinex","SOLUSD",1722514772597,35.33,171.61,171.52,15.9055]
["bitfinex","SOLUSD",1722514772796,36.50624144,171.63,171.52,15.9055]
["bitfinex","SOLUSD",1722514773024,45.17,171.62,171.52,15.9055]
["bitfinex","SOLUSD",1722514773195,35.33,171.6,171.52,15.9055]
["bitfinex","SOLUSD",1722514773398,45.17,171.59,171.52,15.9055]
["bitfinex","SOLUSD",1722514773594,50.9979,171.59,171.52,15.9055]
["bitfinex","SOLUSD",1722514773925,5.8283,171.58,171.52,15.9055]
["bitfinex","SOLUSD",1722514774104,45.0,171.57,171.52,15.9055]
["bitfinex","SOLUSD",1722514774421,0.17,171.56,171.52,15.9055]
["bitfinex","SOLUSD",1722514774601,5.9989,171.56,171.52,15.9055]
["bitfinex","SOLUSD",1722514774797,45.0,171.55,171.52,15.9055]
["bitfinex","SOLUSD",1722514776521,50.8292,171.55,171.52,15.9055]
["bitfinex","SOLUSD",1722514776886,45.0,171.55,171.52,15.9055]
["bitfinex","SOLUSD",1722514777394,45.17,171.56,171.52,15.9055]
["bitfinex","SOLUSD",1722514778014,35.33,171.6,171.52,15.9055]
["bitfinex","SOLUSD",1722514778221,49.8964,171.63,171.52,15.9055]
["bitfinex","SOLUSD",1722514778222,5.8269,171.62,171.52,15.9055]
["bitfinex","SOLUSD",1722514778386,35.33,171.63,171.52,15.9055]
["bitfinex","SOLUSD",1722514778387,5.8273,171.61,171.52,15.9055]
["bitfinex","SOLUSD",1722514778891,5.8279,171.59,171.52,15.9055]
["bitfinex","SOLUSD",1722514779509,5.8289,171.56,171.52,15.9055]
["bitfinex","SOLUSD",1722514781215,5.8286,171.57,171.52,15.9055]
["bitfinex","SOLUSD",1722514781398,45.0,171.56,171.52,15.9055]
["bitfinex","SOLUSD",1722514782329,50.8291,171.56,171.52,15.9055]
["bitfinex","SOLUSD",1722514783007,5.8298,171.53,171.52,15.9055]
["bitfinex","SOLUSD",1722514783213,50.3298,171.53,171.52,15.9055]
["bitfinex","SOLUSD",1722514783417,45.0,171.53,171.52,15.9055]
["bitfinex","SOLUSD",1722514783589,5.8295,171.54,171.52,15.9055]
["bitfinex","SOLUSD",1722514784103,5.8291,171.56,171.52,15.9055]
["bitfinex","SOLUSD",1722514784511,45.0,171.55,171.52,15.9055]
["bitfinex","SOLUSD",1722514785125,41.3282,171.58,171.52,15.9055]
["bitfinex","SOLUSD",1722514785297,50.8287,171.57,171.52,15.9055]
["bitfinex","SOLUSD",1722514785497,5.8288,171.56,171.52,15.9055]
["bitfinex","SOLUSD",1722514785815,5.8293,171.55,171.52,15.9055]
["bitfinex","SOLUSD",1722514786132,45.0,171.57,171.52,15.9055]
["bitfinex","SOLUSD",1722514786795,5.8289,171.56,171.52,15.9055]
["bitfinex","SOLUSD",1722514787016,50.8285,171.57,171.52,15.9055]
["bitfinex","SOLUSD",1722514787617,5.8289,171.56,171.52,15.9055]
["bitfinex","SOLUSD",1722514787820,5.8292,171.55,171.52,15.9055]
["bitfinex","SOLUSD",1722514787999,5.8295,171.54,171.52,15.9055]
["bitfinex","SOLUSD",1722514789916,5.8298,171.53,171.52,15.9055]
["bitfinex","SOLUSD",1722514790118,50.8298,171.53,171.51,6.3922]
["bitfinex","SOLUSD",1722514790309,50.8298,171.53,171.48,16.6404]
["bitfinex","SOLUSD",1722514790637,45.0,171.52,171.48,16.6404]
["bitfinex","SOLUSD",1722514790826,0.17,171.51,171.48,16.6404]
["bitfinex","SOLUSD",1722514791004,45.0,171.52,171.48,16.6404]
["bitfinex","SOLUSD",1722514791202,50.8302,171.52,171.48,16.6404]
["bitfinex","SOLUSD",1722514791525,5.8306,171.51,171.48,16.6404]
["bitfinex","SOLUSD",1722514792217,45.0,171.52,171.48,16.6404]
["bitfinex","SOLUSD",1722514792632,50.8304,171.52,171.48,16.6404]
["bitfinex","SOLUSD",1722514792920,5.8311,171.5,171.48,16.6404]
["bitfinex","SOLUSD",1722514793127,50.8315,171.49,171.47,6.484]
["bitfinex","SOLUSD",1722514793430,45.0,171.49,171.47,6.484]
["bitfinex","SOLUSD",1722514794333,0.17,171.51,171.47,6.484]
["bitfinex","SOLUSD",1722514794541,45.0,171.51,171.47,6.484]
["bitfinex","SOLUSD",1722514794950,50.8302,171.52,171.47,6.484]
["bitfinex","SOLUSD",1722514795741,5.8305,171.51,171.47,6.484]
["bitfinex","SOLUSD",1722514795910,45.0,171.52,171.47,6.484]
["bitfinex","SOLUSD",1722514796222,5.8309,171.5,171.47,6.484]
["bitfinex","SOLUSD",1722514796426,5.8306,171.51,171.47,6.484]
["bitfinex","SOLUSD",1722514796604,45.0,171.5,171.47,6.484]
["bitfinex","SOLUSD",1722514797236,50.831,171.5,171.47,6.484]
["bitfinex","SOLUSD",1722514797434,45.0,171.5,171.47,6.484]
["bitfinex","SOLUSD",1722514798217,45.0,171.5,171.44,15.1315]
["bitfinex","SOLUSD",1722514798423,5.8313,171.49,171.44,15.1315]
["bitfinex","SOLUSD",1722514799036,5.8309,171.5,171.44,15.1315]
["bitfinex","SOLUSD",1722514799333,45.0,171.49,171.44,15.1315]
["bitfinex","SOLUSD",1722514799746,20.0,171.62,171.44,16.29792138]
["bitfinex","SOLUSD",1722514799925,5.8281,171.59,171.44,16.29792138]
["bitfinex","SOLUSD",1722514800111,35.33,171.59,171.46,6.364]
["bitfinex","SOLUSD",1722514800317,5.8282,171.58,171.48,15.5747]
["bitfinex","SOLUSD",1722514800531,35.33,171.59,171.48,15.5747]
["bitfinex","SOLUSD",1722514800833,35.33,171.59,171.49,1.16598316]
["bitfinex","SOLUSD",1722514801028,41.158,171.59,171.49,1.16598316]
["bitfinex","SOLUSD",1722514801333,5.8275,171.6,171.49,1.16598316]
["bitfinex","SOLUSD",1722514801536,5.8275,171.6,171.46,41.694]
["bitfinex","SOLUSD",1722514801537,5.8265,171.63,171.51,15.2802]
["bitfinex","SOLUSD",1722514801832,5.8269,171.62,171.51,15.2802]
["bitfinex","SOLUSD",1722514802045,5.8272,171.61,171.51,15.2802]
["bitfinex","SOLUSD",1722514802337,41.1563,171.64,171.51,15.2802]
["bitfinex","SOLUSD",1722514802545,35.33,171.64,171.53,6.4578]
["bitfinex","SOLUSD",1722514802749,41.1554,171.67,171.54,17.2684378]
["bitfinex","SOLUSD",1722514802953,41.1554,171.67,171.55,1.1654361]
["bitfinex","SOLUSD",1722514803447,5.8255,171.66,171.55,1.1654361]
["bitfinex","SOLUSD",1722514803830,259.5,171.68,171.55,1.1654361]
["bitfinex","SOLUSD",1722514804417,259.5,171.68,171.54,36.103]
["bitfinex","SOLUSD",1722514804619,5.8258,171.65,171.54,36.103]
["bitfinex","SOLUSD",1722514805041,5.8271,171.61,171.54,36.103]
["bitfinex","SOLUSD",1722514805339,35.33,171.55,171.48,21.7169]
["bitfinex","SOLUSD",1722514805519,1.17624144,171.62,171.48,21.7169]
["bitfinex","SOLUSD",1722514805844,47.52241267,171.62,171.48,21.7169]
["bitfinex","SOLUSD",1722514806014,35.33,171.57,171.48,21.7169]
["bitfinex","SOLUSD",1722514806229,45.17,171.56,171.48,21.7169]
["bitfinex","SOLUSD",1722514807018,45.0,171.56,171.48,21.7169]
["bitfinex","SOLUSD",1722514807322,41.1587,171.57,171.48,21.7169]
["bitfinex","SOLUSD",1722514808239,5.8292,171.55,171.48,21.7169]
["bitfinex","SOLUSD",1722514808427,5.3296,171.54,171.48,21.7169]
["bitfinex","SOLUSD",1722514808625,5.9991,171.56,171.48,21.7169]
["bitfinex","SOLUSD",1722514808831,45.0,171.55,171.48,21.7169]
["bitfinex","SOLUSD",1722514809028,0.17,171.56,171.49,1.16611381]
["bitfinex","SOLUSD",1722514809217,5.8283,171.58,171.49,1.16611381]
["bitfinex","SOLUSD",1722514809426,45.17,171.57,171.49,1.16611381]
["bitfinex","SOLUSD",1722514809746,50.9985,171.57,171.48,21.7169]
["bitfinex","SOLUSD",1722514809911,80.5,171.57,171.48,21.7169]
["bitfinex","SOLUSD",1722514810553,86.3288,171.57,171.48,21.7169]
["bitfinex","SOLUSD",1722514810716,80.5,171.57,171.48,21.7169]
["bitfinex","SOLUSD",1722514811518,35.33,171.54,171.48,21.7169]
["bitfinex","SOLUSD",1722514811717,5.8302,171.52,171.48,21.7169]
["bitfinex","SOLUSD",1722514811919,6.0005,171.51,171.44,22.4647]
["bitfinex","SOLUSD",1722514812153,50.8309,171.5,171.44,22.4647]
["bitfinex","SOLUSD",1722514812437,45.0,171.5,171.44,22.4647]
["bitfinex","SOLUSD",1722514813157,5.8313,171.49,171.44,22.4647]
["bitfinex","SOLUSD",1722514813317,5.8313,171.49,171.35,41.175]
["bitfinex","SOLUSD",1722514813318,50.8316,171.48,171.4,6.5278]
["bitfinex","SOLUSD",1722514813524,5.8316,171.48,171.4,6.5278]
["bitfinex","SOLUSD",1722514813722,50.8311,171.5,171.41,1.16655955]
["bitfinex","SOLUSD",1722514814028,6.0012,171.49,171.4,7.69435175]
["bitfinex","SOLUSD",1722514814219,50.8316,171.48,171.4,7.69435175]
["bitfinex","SOLUSD",1722514814426,5.8316,171.48,171.4,6.5278]
["bitfinex","SOLUSD",1722514815039,45.0,171.47,171.4,6.5278]
["bitfinex","SOLUSD",1722514815951,45.0,171.47,171.4,7.69442805]
["bitfinex","SOLUSD",1722514816247,45.0,171.47,171.4,6.5278]
["bitfinex","SOLUSD",1722514817440,35.33,171.51,171.4,6.5278]
["bitfinex","SOLUSD",1722514817629,5.8315,171.49,171.4,6.5278]
["bitfinex","SOLUSD",1722514818334,5.8316,171.48,171.4,6.5278]
["bitfinex","SOLUSD",1722514818851,45.0,171.47,171.4,6.5278]
["bitfinex","SOLUSD",1722514819042,35.33,171.45,171.4,6.5278]
["bitfinex","SOLUSD",1722514820028,41.1628,171.45,171.4,6.5278]
["bitfinex","SOLUSD",1722514820253,35.33,171.42,171.35,22.2495]
["bitfinex","SOLUSD",1722514820553,0.17,171.44,171.35,22.2495]
["bitfinex","SOLUSD",1722514820727,5.8329,171.44,171.35,22.2495]
["bitfinex","SOLUSD",1722514820929,44.1614,171.59,171.38,16.4253]
["bitfinex","SOLUSD",1722514821227,35.33,171.53,171.38,17.59170396]
["bitfinex","SOLUSD",1722514821432,5.8311,171.5,171.38,16.4253]
["bitfinex","SOLUSD",1722514821635,5.8315,171.49,171.38,16.4253]
["bitfinex","SOLUSD",1722514821958,5.8315,171.48,171.38,16.4253]
["bitfinex","SOLUSD",1722514822331,35.33,171.5,171.38,16.4253]
["bitfinex","SOLUSD",1722514822554,50.8312,171.49,171.38,16.4253]
["bitfinex","SOLUSD",1722514823150,41.1619,171.47,171.38,16.4253]
["bitfinex","SOLUSD",1722514823352,1.17624144,171.46,171.38,16.4253]
["bitfinex","SOLUSD",1722514823521,1.17624144,171.45,171.38,16.4253]
["bitfinex","SOLUSD",1722514823958,5.8324,171.46,171.38,16.4253]
["bitfinex","SOLUSD",1722514824167,45.17,171.45,171.38,16.4253]
["bitfinex","SOLUSD",1722514824330,36.50624144,171.44,171.38,16.4253]
["bitfinex","SOLUSD",1722514824669,45.0,171.43,171.38,16.4253]
["bitfinex","SOLUSD",1722514824857,5.835,171.38,171.31,23.2765]
["bitfinex","SOLUSD",1722514825059,55.5,171.45,171.31,23.2765]
["bitfinex","SOLUSD",1722514825060,1.01718034,171.48,171.31,23.2765]
["bitfinex","SOLUSD",1722514825346,1.01718034,171.48,171.32,1.16724652]
["bitfinex","SOLUSD",1722514825347,5.8323,171.46,171.32,1.16724652]
["bitfinex","SOLUSD",1722514825654,5.8323,171.46,171.31,23.2765]
["bitfinex","SOLUSD",1722514825655,45.0,171.45,171.33,1.16689838]
["bitfinex","SOLUSD",1722514825831,0.17,171.44,171.33,1.16689838]
["bitfinex","SOLUSD",1722514826155,0.17,171.44,171.33,36.49689838]
["bitfinex","SOLUSD",1722514826363,45.0,171.45,171.34,20.0]
["bitfinex","SOLUSD",1722514826652,41.5307,171.56,171.4,22.5765]
["bitfinex","SOLUSD",1722514826834,1.01666376,171.55,171.41,21.16631248]
["bitfinex","SOLUSD",1722514827030,35.33,171.6,171.43,22.6502]
["bitfinex","SOLUSD",1722514827229,5.8284,171.58,171.45,35.33]
["bitfinex","SOLUSD",1722514827464,5.8285,171.57,171.46,1.16601276]
["bitfinex","SOLUSD",1722514827754,14.5699,171.59,171.44,21.16601129]
["bitfinex","SOLUSD",1722514828065,5.8291,171.56,171.44,20.0]
["bitfinex","SOLUSD",1722514828225,35.33,171.57,171.43,22.6502]
["bitfinex","SOLUSD",1722514828428,5.8308,171.51,171.43,22.6502]
["bitfinex","SOLUSD",1722514828734,5.8314,171.49,171.43,22.6502]
["bitfinex","SOLUSD",1722514828937,36.50624144,171.53,171.43,22.6502]
["bitfinex","SOLUSD",1722514828938,5.8316,171.48,171.43,22.6502]
["bitfinex","SOLUSD",1722514829532,46.34624144,171.47,171.39,15.0411]
["bitfinex","SOLUSD",1722514829746,51.0019,171.47,171.39,15.0411]
["bitfinex","SOLUSD",1722514830331,5.8323,171.46,171.39,15.0411]
["bitfinex","SOLUSD",1722514830526,51.0026,171.45,171.39,15.0411]
["bitfinex","SOLUSD",1722514830754,50.8326,171.45,171.39,15.0411]
["bitfinex","SOLUSD",1722514830951,0.17,171.44,171.39,15.0411]
["bitfinex","SOLUSD",1722514832049,1.34624144,171.44,171.39,15.0411]
["bitfinex","SOLUSD",1722514832446,1.34624144,171.44,171.38,6.2809]
["bitfinex","SOLUSD",1722514832941,5.834,171.41,171.35,16.1587]
["bitfinex","SOLUSD",1722514833141,45.0,171.4,171.35,16.1587]
["bitfinex","SOLUSD",1722514833934,45.17,171.41,171.35,16.1587]
["bitfinex","SOLUSD",1722514834137,45.17,171.4,171.35,16.1587]
["bitfinex","SOLUSD",1722514834474,5.8329,171.45,171.35,16.1587]
["bitfinex","SOLUSD",1722514834754,45.0,171.44,171.35,16.1587]
["bitfinex","SOLUSD",1722514834958,1.17624144,171.43,171.35,16.1587]
["bitfinex","SOLUSD",1722514835147,5.8341,171.41,171.35,16.1587]
["bitfinex","SOLUSD",1722514835961,5.8336,171.42,171.35,16.1587]
["bitfinex","SOLUSD",1722514836147,50.8339,171.41,171.35,16.1587]
["bitfinex","SOLUSD",1722514836456,45.0,171.41,171.35,16.1587]
["bitfinex","SOLUSD",1722514837167,45.0,171.42,171.35,16.1587]
["bitfinex","SOLUSD",1722514837336,45.17,171.43,171.35,16.1587]
["bitfinex","SOLUSD",1722514837533,45.17,171.43,171.35,17.32574972]
["bitfinex","SOLUSD",1722514837849,5.8327,171.45,171.35,16.1587]
["bitfinex","SOLUSD",1722514838259,5.833,171.44,171.35,16.1587]
["bitfinex","SOLUSD",1722514838461,5.8332,171.43,171.35,16.1587]
["bitfinex","SOLUSD",1722514839038,5.8325,171.46,171.36,1.15811233]
["bitfinex","SOLUSD",1722514839236,14.5773,171.5,171.36,1.15811233]
["bitfinex","SOLUSD",1722514839436,45.81951286,171.51,171.36,1.15811233]
["bitfinex","SOLUSD",1722514839744,5.8317,171.48,171.36,21.15811233]
["bitfinex","SOLUSD",1722514840251,14.5775,171.5,171.36,20.0]
["bitfinex","SOLUSD",1722514840457,5.8325,171.46,171.36,20.0]
["bitfinex","SOLUSD",1722514840657,14.5748,171.53,171.37,1.16675072]
["bitfinex","SOLUSD",1722514840957,5.8312,171.49,171.37,1.16675072]
["bitfinex","SOLUSD",1722514841265,0.17,171.48,171.36,20.0]
["bitfinex","SOLUSD",1722514841436,0.17,171.52,171.36,20.0]
["bitfinex","SOLUSD",1722514841437,15.75314144,171.51,171.36,20.0]
["bitfinex","SOLUSD",1722514841637,20.17,171.5,171.36,20.0]
["bitfinex","SOLUSD",1722514841935,20.17,171.5,171.35,16.1587]
["bitfinex","SOLUSD",1722514841936,59.8,171.47,171.35,16.1587]
["bitfinex","SOLUSD",1722514842135,1.34624144,171.46,171.35,16.1587]
["bitfinex","SOLUSD",1722514842333,0.17,171.46,171.36,1.16704072]
["bitfinex","SOLUSD",1722514842557,14.575,171.53,171.35,17.32553846]
["bitfinex","SOLUSD",1722514842764,5.8319,171.47,171.35,17.32553846]
["bitfinex","SOLUSD",1722514842946,5.8319,171.47,171.35,16.1587]
["bitfinex","SOLUSD",1722514843344,5.8323,171.46,171.35,16.1587]
["bitfinex","SOLUSD",1722514843552,5.8323,171.46,171.36,20.0]
["bitfinex","SOLUSD",1722514843765,5.8327,171.45,171.36,20.0]
["bitfinex","SOLUSD",1722514843974,50.8331,171.44,171.36,20.0]
["bitfinex","SOLUSD",1722514844270,5.8333,171.43,171.35,16.1587]
["bitfinex","SOLUSD",1722514844564,5.8337,171.42,171.35,16.1587]
["bitfinex","SOLUSD",1722514844773,5.8343,171.4,171.35,16.1587]
["bitfinex","SOLUSD",1722514844944,0.17,171.41,171.35,16.1587]
["bitfinex","SOLUSD",1722514844945,51.004,171.41,171.35,16.1587]
["bitfinex","SOLUSD",1722514845270,0.17,171.41,171.35,16.1587]
["bitfinex","SOLUSD",1722514845461,45.17,171.41,171.35,16.1587]
["bitfinex","SOLUSD",1722514846283,5.8346,171.39,171.35,16.1587]
["bitfinex","SOLUSD",1722514847367,5.8343,171.4,171.35,16.1587]
["bitfinex","SOLUSD",1722514847570,46.34624144,171.39,171.35,16.1587]
["bitfinex","SOLUSD",1722514847743,5.8351,171.38,171.35,16.1587]
["bitfinex","SOLUSD",1722514848070,0.17,171.37,171.35,16.1587]
["bitfinex","SOLUSD",1722514848573,0.17,171.37,171.31,16.5575]
["bitfinex","SOLUSD",1722514848778,5.8353,171.37,171.31,16.5575]
["bitfinex","SOLUSD",1722514848984,5.8373,171.31,171.3,0.7924847]
["bitfinex","SOLUSD",1722514849468,45.17,171.31,171.3,0.7924847]
["bitfinex","SOLUSD",1722514849685,0.17,171.31,171.3,0.7924847]
["bitfinex","SOLUSD",1722514849851,6.0073,171.31,171.3,0.7924847]
["bitfinex","SOLUSD",1722514850052,51.0073,171.31,171.3,0.7924847]
["bitfinex","SOLUSD",1722514850870,52.18354144,171.31,171.3,0.7924847]
["bitfinex","SOLUSD",1722514851177,72.18354144,171.31,171.3,0.7924847]
["bitfinex","SOLUSD",1722514851675,52.18354144,171.31,171.3,0.7924847]
["bitfinex","SOLUSD",1722514852184,72.18354144,171.31,171.3,0.7924847]
["bitfinex","SOLUSD",1722514852469,5.8406,171.22,171.2,6.0807]
["bitfinex","SOLUSD",1722514852670,14.5972,171.27,171.2,6.0807]
["bitfinex","SOLUSD",1722514852872,45.0,171.26,171.2,6.0807]
["bitfinex","SOLUSD",1722514853081,5.8401,171.23,171.2,6.0807]
["bitfinex","SOLUSD",1722514853367,45.0,171.26,171.2,6.0807]
["bitfinex","SOLUSD",1722514853368,5.8394,171.25,171.2,6.0807]
["bitfinex","SOLUSD",1722514853578,45.0,171.24,171.2,6.0807]
["bitfinex","SOLUSD",1722514854165,5.8391,171.26,171.2,6.0807]
["bitfinex","SOLUSD",1722514854367,52.01564144,171.25,171.2,6.0807]
["bitfinex","SOLUSD",1722514854552,0.17,171.24,171.2,6.0807]
["bitfinex","SOLUSD",1722514855558,5.8385,171.28,171.21,5.8405]
["bitfinex","SOLUSD",1722514855882,14.5934,171.31,171.21,5.8405]
["bitfinex","SOLUSD",1722514856072,5.839,171.27,171.21,5.8405]
["bitfinex","SOLUSD",1722514856280,1.17624144,171.3,171.21,5.8407]
["bitfinex","SOLUSD",1722514856471,5.839,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1722514856671,5.839,171.26,171.2,11.9217]
["bitfinex","SOLUSD",1722514856885,1.34624144,171.25,171.2,11.9217]
["bitfinex","SOLUSD",1722514857196,46.34624144,171.25,171.2,11.9217]
["bitfinex","SOLUSD",1722514857483,45.17,171.25,171.2,11.9217]
["bitfinex","SOLUSD",1722514857676,45.17,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1722514857983,45.0,171.25,171.23,5.84]
["bitfinex","SOLUSD",1722514858169,5.8383,171.29,171.23,5.84]
["bitfinex","SOLUSD",1722514858490,274.091,171.34,171.2,6.0807]
["bitfinex","SOLUSD",1722514858666,5.8373,171.31,171.26,5.839]
["bitfinex","SOLUSD",1722514858979,5.8381,171.29,171.2,6.0807]
["bitfinex","SOLUSD",1722514859366,5.8386,171.28,171.2,6.0807]
["bitfinex","SOLUSD",1722514859567,1.17624144,171.33,171.23,5.84]
["bitfinex","SOLUSD",1722514859774,5.8376,171.31,171.21,1.16789585]
["bitfinex","SOLUSD",1722514860086,39.8,171.36,171.21,1.16786712]
["bitfinex","SOLUSD",1722514860290,5.8366,171.34,171.22,15.4184]
["bitfinex","SOLUSD",1722514860475,5.8367,171.33,171.23,20.0]
["bitfinex","SOLUSD",1722514861064,5.8364,171.34,171.24,1.16767105]
["bitfinex","SOLUSD",1722514861260,5.8347,171.39,171.26,16.4882]
["bitfinex","SOLUSD",1722514861487,15.2068,171.4,171.27,20.0]
["bitfinex","SOLUSD",1722514861670,21.17624144,171.39,171.26,16.4882]
["bitfinex","SOLUSD",1722514861874,5.8369,171.33,171.26,16.4882]
["bitfinex","SOLUSD",1722514862170,5.8378,171.3,171.26,16.4882]
["bitfinex","SOLUSD",1722514862371,14.5896,171.36,171.26,16.4882]
["bitfinex","SOLUSD",1722514862372,5.8374,171.31,171.26,16.4882]
["bitfinex","SOLUSD",1722514862769,5.8367,171.33,171.26,16.4882]
["bitfinex","SOLUSD",1722514862976,45.0,171.32,171.26,17.65586778]
["bitfinex","SOLUSD",1722514863176,5.8349,171.39,171.27,1.16766778]
["bitfinex","SOLUSD",1722514863495,5.835,171.38,171.27,21.16766778]
["bitfinex","SOLUSD",1722514863675,1.17624144,171.41,171.27,20.0]
["bitfinex","SOLUSD",1722514863885,5.8362,171.35,171.27,20.0]
["bitfinex","SOLUSD",1722514864182,5.8356,171.37,171.27,21.16752852]
["bitfinex","SOLUSD",1722514864569,45.0,171.36,171.27,21.16752852]
["bitfinex","SOLUSD",1722514864765,45.0,171.36,171.27,20.0]
["bitfinex","SOLUSD",1722514865101,50.8359,171.36,171.27,20.0]
["bitfinex","SOLUSD",1722514865266,5.8361,171.35,171.27,20.0]
["bitfinex","SOLUSD",1722514865475,45.0,171.34,171.27,20.0]
["bitfinex","SOLUSD",1722514866282,45.0,171.34,171.27,21.16746107]
["bitfinex","SOLUSD",1722514866596,0.17,171.35,171.27,21.16746107]
["bitfinex","SOLUSD",1722514866765,0.17,171.35,171.27,20.0]
["bitfinex","SOLUSD",1722514867206,45.17,171.36,171.27,20.0]
["bitfinex","SOLUSD",1722514867865,6.85208335,171.4,171.27,20.0]
["bitfinex","SOLUSD",1722514868068,259.5,171.48,171.29,21.4265]
["bitfinex","SOLUSD",1722514868279,5.8331,171.44,171.32,15.5493]
["bitfinex","SOLUSD",1722514868510,1.17624144,171.46,171.32,15.5493]
["bitfinex","SOLUSD",1722514868697,5.8339,171.41,171.32,15.5493]
["bitfinex","SOLUSD",1722514869205,14.5828,171.44,171.32,15.5493]
["bitfinex","SOLUSD",1722514869408,46.17624144,171.43,171.32,15.5493]
["bitfinex","SOLUSD",1722514869718,45.0,171.43,171.32,15.5493]
["bitfinex","SOLUSD",1722514869901,5.8348,171.39,171.32,15.5493]
["bitfinex","SOLUSD",1722514870098,45.17,171.38,171.32,15.5493]
["bitfinex","SOLUSD",1722514870602,0.17,171.38,171.32,15.5493]
["bitfinex","SOLUSD",1722514870806,45.0,171.39,171.32,15.5493]
["bitfinex","SOLUSD",1722514871107,6.005,171.38,171.32,15.5493]
["bitfinex","SOLUSD",1722514871419,46.17624144,171.37,171.32,15.5493]
["bitfinex","SOLUSD",1722514871614,0.17,171.36,171.32,15.5493]
["bitfinex","SOLUSD",1722514872189,5.8367,171.33,171.28,16.372]
["bitfinex","SOLUSD",1722514872517,46.34624144,171.32,171.28,16.372]
["bitfinex","SOLUSD",1722514872717,52.18334144,171.32,171.28,16.372]
["bitfinex","SOLUSD",1722514872885,52.18334144,171.32,171.27,6.0248]
["bitfinex","SOLUSD",1722514872886,5.8377,171.3,171.27,6.0248]
["bitfinex","SOLUSD",1722514873085,45.17,171.29,171.27,6.0248]
["bitfinex","SOLUSD",1722514873892,40.0,171.38,171.27,6.0248]
["bitfinex","SOLUSD",1722514873893,5.8357,171.36,171.27,6.0248]
["bitfinex","SOLUSD",1722514874102,59.8,171.41,171.27,6.0248]
["bitfinex","SOLUSD",1722514874103,0.17,171.35,171.27,6.0248]
["bitfinex","SOLUSD",1722514874685,14.5832,171.43,171.28,16.3477]
["bitfinex","SOLUSD",1722514874997,5.8346,171.39,171.28,16.3477]
["bitfinex","SOLUSD",1722514875194,5.8356,171.37,171.28,16.3477]
["bitfinex","SOLUSD",1722514875405,5.8357,171.36,171.28,16.3477]
["bitfinex","SOLUSD",1722514876292,1.17624144,171.35,171.28,16.3477]
["bitfinex","SOLUSD",1722514876519,1.34624144,171.34,171.28,16.3477]
["bitfinex","SOLUSD",1722514876705,46.34624144,171.34,171.28,16.3477]
["bitfinex","SOLUSD",1722514876891,52.18264144,171.34,171.28,16.3477]
["bitfinex","SOLUSD",1722514877212,45.17,171.34,171.28,16.3477]
["bitfinex","SOLUSD",1722514877591,45.0,171.33,171.28,16.3477]
["bitfinex","SOLUSD",1722514877789,0.17,171.34,171.28,16.3477]
["bitfinex","SOLUSD",1722514878416,1.34624144,171.34,171.28,16.3477]
["bitfinex","SOLUSD",1722514878913,7.18274144,171.34,171.28,16.3477]
["bitfinex","SOLUSD",1722514879091,5.8374,171.31,171.28,16.3477]
["bitfinex","SOLUSD",1722514879291,45.17,171.3,171.28,16.3477]
["bitfinex","SOLUSD",1722514879797,51.0077,171.3,171.27,6.0248]
["bitfinex","SOLUSD",1722514879995,7.01434144,171.29,171.23,21.4129]
["bitfinex","SOLUSD",1722514880221,45.17,171.28,171.23,21.4129]
["bitfinex","SOLUSD",1722514880525,1.17624144,171.27,171.23,21.4129]
["bitfinex","SOLUSD",1722514880822,45.17,171.28,171.23,21.4129]
["bitfinex","SOLUSD",1722514881299,5.8387,171.27,171.23,21.4129]
["bitfinex","SOLUSD",1722514881507,46.34624144,171.26,171.23,21.4129]
["bitfinex","SOLUSD",1722514881821,51.0091,171.26,171.23,21.4129]
["bitfinex","SOLUSD",1722514882194,45.17,171.26,171.23,21.4129]
["bitfinex","SOLUSD",1722514882897,45.17,171.26,171.23,27.2527]
["bitfinex","SOLUSD",1722514883099,45.17,171.26,171.24,5.8396]
["bitfinex","SOLUSD",1722514883328,14.5926,171.32,171.24,5.8396]
["bitfinex","SOLUSD",1722514883623,14.5926,171.32,171.23,21.4129]
["bitfinex","SOLUSD",1722514883624,5.8384,171.28,171.23,21.4129]
["bitfinex","SOLUSD",1722514883829,51.0087,171.27,171.23,21.4129]
["bitfinex","SOLUSD",1722514884007,0.17,171.27,171.1,5.845]
["bitfinex","SOLUSD",1722514884197,5.8396,171.25,171.19,5.8413]
["bitfinex","SOLUSD",1722514884525,0.17,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722514884705,45.17,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1722514884902,45.0,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1722514885111,5.8387,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1722514885431,14.5947,171.3,171.19,5.8411]
["bitfinex","SOLUSD",1722514885432,5.8394,171.25,171.19,5.8411]
["bitfinex","SOLUSD",1722514885605,51.0098,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1722514885921,0.17,171.23,171.19,5.8411]
["bitfinex","SOLUSD",1722514886494,0.17,171.23,171.2,5.841]
["bitfinex","SOLUSD",1722514886728,0.17,171.23,171.15,1.16826167]
["bitfinex","SOLUSD",1722514887019,5.8407,171.22,171.16,5.8422]
["bitfinex","SOLUSD",1722514887320,51.0108,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1722514887504,6.0108,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1722514887713,6.0108,171.21,171.17,5.842]
["bitfinex","SOLUSD",1722514887714,45.0,171.2,171.17,5.842]
["bitfinex","SOLUSD",1722514888022,84.3984,171.31,171.14,22.8747]
["bitfinex","SOLUSD",1722514888023,14.5929,171.32,171.15,1.16844449]
["bitfinex","SOLUSD",1722514888327,49.1813,171.35,171.14,22.8747]
["bitfinex","SOLUSD",1722514888328,14.5947,171.3,171.19,5.8414]
["bitfinex","SOLUSD",1722514888621,5.8398,171.24,171.18,5.8416]
["bitfinex","SOLUSD",1722514888822,7.18624144,171.23,171.14,22.8747]
["bitfinex","SOLUSD",1722514889026,7.18624144,171.23,171.17,5.8419]
["bitfinex","SOLUSD",1722514889616,45.0,171.22,171.17,5.8419]
["bitfinex","SOLUSD",1722514889802,0.17,171.21,171.17,5.8419]
["bitfinex","SOLUSD",1722514890800,0.17,171.21,171.14,22.8747]
["bitfinex","SOLUSD",1722514891001,6.0108,171.21,171.15,5.8425]
["bitfinex","SOLUSD",1722514891204,45.0,171.2,171.15,5.8425]
["bitfinex","SOLUSD",1722514891434,0.17,171.19,171.15,5.8425]
["bitfinex","SOLUSD",1722514892321,0.17,171.19,171.14,22.8747]
["bitfinex","SOLUSD",1722514892518,45.0,171.2,171.14,22.8747]
["bitfinex","SOLUSD",1722514893040,7.18764144,171.19,171.14,22.8747]
["bitfinex","SOLUSD",1722514893197,45.0,171.18,171.14,22.8747]
["bitfinex","SOLUSD",1722514893405,0.17,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1722514893814,0.17,171.19,171.14,28.7178]
["bitfinex","SOLUSD",1722514894125,0.17,171.19,171.14,22.8747]
["bitfinex","SOLUSD",1722514894522,1.34624144,171.19,171.14,16.634]
["bitfinex","SOLUSD",1722514894756,1.34624144,171.19,171.13,0.7924847]
["bitfinex","SOLUSD",1722514894757,5.8421,171.17,171.13,0.7924847]
["bitfinex","SOLUSD",1722514894928,45.17,171.16,171.13,0.7924847]
["bitfinex","SOLUSD",1722514896217,0.17,171.16,171.13,0.7924847]
["bitfinex","SOLUSD",1722514896433,14.5989,171.25,171.14,5.8431]
["bitfinex","SOLUSD",1722514896634,5.8414,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1722514897019,1.17624144,171.19,171.13,0.7924847]
["bitfinex","SOLUSD",1722514897331,20.0,171.26,171.13,0.7924847]
["bitfinex","SOLUSD",1722514897635,14.5998,171.24,171.13,0.7924847]
["bitfinex","SOLUSD",1722514897931,5.8429,171.15,171.13,0.7924847]
["bitfinex","SOLUSD",1722514898106,0.17,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514898311,45.17,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514900215,51.0131,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514900605,45.17,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514902133,51.0131,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514902515,45.17,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514903619,51.0131,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514908425,5.8427,171.16,171.13,0.7924847]
["bitfinex","SOLUSD",1722514908624,14.5997,171.24,171.13,0.7924847]
["bitfinex","SOLUSD",1722514908822,5.8406,171.22,171.17,5.842]
["bitfinex","SOLUSD",1722514909129,5.8403,171.23,171.17,5.842]
["bitfinex","SOLUSD",1722514909463,5.8397,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1722514909762,1.01829288,171.29,171.14,22.9144]
["bitfinex","SOLUSD",1722514909947,5.8393,171.26,171.2,5.8411]
["bitfinex","SOLUSD",1722514910330,5.8394,171.25,171.19,5.8413]
["bitfinex","SOLUSD",1722514910527,1.17624144,171.24,171.14,22.9144]
["bitfinex","SOLUSD",1722514910848,5.8405,171.22,171.16,5.8423]
["bitfinex","SOLUSD",1722514911051,5.8404,171.22,171.16,5.8423]
["bitfinex","SOLUSD",1722514911246,5.8413,171.2,171.14,22.9144]
["bitfinex","SOLUSD",1722514911547,51.0114,171.19,171.14,22.9144]
["bitfinex","SOLUSD",1722514911844,45.17,171.19,171.14,16.6646]
["bitfinex","SOLUSD",1722514912236,51.0115,171.19,171.14,16.6646]
["bitfinex","SOLUSD",1722514912841,45.17,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1722514913055,5.8403,171.23,171.16,5.8424]
["bitfinex","SOLUSD",1722514913242,1.17624144,171.27,171.18,5.8417]
["bitfinex","SOLUSD",1722514913429,5.84,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1722514913929,5.8401,171.23,171.18,5.8415]
["bitfinex","SOLUSD",1722514914127,15.77384144,171.27,171.15,5.8425]
["bitfinex","SOLUSD",1722514914346,5.8411,171.2,171.14,16.6646]
["bitfinex","SOLUSD",1722514914535,45.0,171.19,171.14,22.5077]
["bitfinex","SOLUSD",1722514914731,45.0,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1722514914941,45.0,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1722514915330,51.0112,171.2,171.14,22.5076]
["bitfinex","SOLUSD",1722514915652,0.17,171.18,171.14,16.6646]
["bitfinex","SOLUSD",1722514915947,45.17,171.18,171.14,16.6646]
["bitfinex","SOLUSD",1722514916350,45.17,171.18,171.14,22.5076]
["bitfinex","SOLUSD",1722514916524,1.17624144,171.27,171.18,5.8417]
["bitfinex","SOLUSD",1722514916847,5.839,171.27,171.15,6.3644]
["bitfinex","SOLUSD",1722514917050,15.61483629,171.32,171.17,15.2816]
["bitfinex","SOLUSD",1722514917357,15.61483629,171.32,171.25,5.8393]
["bitfinex","SOLUSD",1722514917358,5.8373,171.31,171.25,5.8393]
["bitfinex","SOLUSD",1722514917654,19.0272303,171.34,171.24,5.8397]
["bitfinex","SOLUSD",1722514917655,5.8377,171.3,171.24,5.8397]
["bitfinex","SOLUSD",1722514918158,14.5912,171.34,171.17,15.2816]
["bitfinex","SOLUSD",1722514918159,5.8384,171.28,171.17,15.2816]
["bitfinex","SOLUSD",1722514918456,5.8384,171.28,171.18,20.0]
["bitfinex","SOLUSD",1722514918826,5.8379,171.3,171.19,7.56080502]
["bitfinex","SOLUSD",1722514919032,5.8379,171.3,171.24,5.8395]
["bitfinex","SOLUSD",1722514919339,5.8379,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1722514920250,5.8381,171.29,171.19,6.3928]
["bitfinex","SOLUSD",1722514920452,5.8389,171.27,171.19,6.3928]
["bitfinex","SOLUSD",1722514920629,1.17624144,171.32,171.19,6.3928]
["bitfinex","SOLUSD",1722514920829,5.8384,171.28,171.19,6.3928]
["bitfinex","SOLUSD",1722514921028,1.17624144,171.32,171.19,6.3928]
["bitfinex","SOLUSD",1722514921029,1.17624144,171.27,171.19,6.3928]
["bitfinex","SOLUSD",1722514921233,0.17,171.26,171.19,6.3928]
["bitfinex","SOLUSD",1722514921645,5.8405,171.22,171.19,6.3928]
["bitfinex","SOLUSD",1722514921843,45.17,171.21,171.19,6.3928]
["bitfinex","SOLUSD",1722514922251,0.17,171.21,171.19,6.3928]
["bitfinex","SOLUSD",1722514922437,0.17,171.21,171.19,12.2341]
["bitfinex","SOLUSD",1722514923157,6.3928,171.33,171.2,1.16830316]
["bitfinex","SOLUSD",1722514923338,5.8387,171.28,171.22,5.8403]
["bitfinex","SOLUSD",1722514923533,0.17,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1722514923930,0.17,171.27,171.19,6.3928]
["bitfinex","SOLUSD",1722514923931,6.0087,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1722514924142,0.17,171.27,171.19,6.3928]
["bitfinex","SOLUSD",1722514924351,5.8393,171.26,171.2,5.841]
["bitfinex","SOLUSD",1722514924538,0.17,171.25,171.22,5.8403]
["bitfinex","SOLUSD",1722514924860,0.17,171.25,171.23,5.84]
["bitfinex","SOLUSD",1722514924861,45.0,171.25,171.23,5.84]
["bitfinex","SOLUSD",1722514925065,0.17,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1722514925356,45.17,171.27,171.23,5.8399]
["bitfinex","SOLUSD",1722514925554,45.17,171.27,171.19,6.3928]
["bitfinex","SOLUSD",1722514925555,0.17,171.27,171.19,6.3928]
["bitfinex","SOLUSD",1722514925738,6.009,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1722514925941,46.17624144,171.26,171.19,6.3928]
["bitfinex","SOLUSD",1722514926258,5.84,171.24,171.19,6.3928]
["bitfinex","SOLUSD",1722514926551,45.17,171.23,171.19,6.3928]
["bitfinex","SOLUSD",1722514926752,46.34624144,171.23,171.19,6.3928]
["bitfinex","SOLUSD",1722514926938,45.17,171.23,171.19,6.3928]
["bitfinex","SOLUSD",1722514927342,51.0101,171.23,171.19,6.3928]
["bitfinex","SOLUSD",1722514927540,51.0101,171.23,171.17,21.1234]
["bitfinex","SOLUSD",1722514927858,5.8404,171.22,171.17,15.2816]
["bitfinex","SOLUSD",1722514928052,45.17,171.21,171.17,15.2816]
["bitfinex","SOLUSD",1722514928657,45.0,171.2,171.17,15.2816]
["bitfinex","SOLUSD",1722514928956,0.17,171.21,171.18,5.8417]
["bitfinex","SOLUSD",1722514929341,45.0,171.22,171.17,15.2816]
["bitfinex","SOLUSD",1722514929659,14.5937,171.31,171.2,5.8407]
["bitfinex","SOLUSD",1722514929960,46.17624144,171.3,171.2,5.8407]
["bitfinex","SOLUSD",1722514930160,5.8396,171.25,171.19,5.8414]
["bitfinex","SOLUSD",1722514930457,45.0,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722514930753,45.0,171.24,171.17,21.1234]
["bitfinex","SOLUSD",1722514931146,5.8406,171.22,171.17,21.1234]
["bitfinex","SOLUSD",1722514931348,45.17,171.21,171.17,15.2816]
["bitfinex","SOLUSD",1722514931659,51.0108,171.21,171.17,15.2816]
["bitfinex","SOLUSD",1722514932751,45.17,171.21,171.17,15.2816]
["bitfinex","SOLUSD",1722514933240,45.17,171.21,171.15,6.1494]
["bitfinex","SOLUSD",1722514933442,5.8418,171.18,171.13,16.5831847]
["bitfinex","SOLUSD",1722514933647,52.01844144,171.17,171.13,16.5831847]
["bitfinex","SOLUSD",1722514933843,0.17,171.16,171.13,16.5831847]
["bitfinex","SOLUSD",1722514934451,1.17624144,171.15,171.13,0.7924847]
["bitfinex","SOLUSD",1722514934651,0.17,171.16,171.13,0.7924847]
["bitfinex","SOLUSD",1722514934652,0.17,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514937264,6.0131,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514937463,52.18934144,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514937761,51.0131,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514939264,45.0,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514939447,52.01934144,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514940060,50.8431,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514940453,51.0131,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514942657,52.18934144,171.14,171.13,0.7924847]
["bitfinex","SOLUSD",1722514944466,5.844,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1722514944658,64.16724144,171.14,171.0,100.0]
["bitfinex","SOLUSD",1722514944659,62.71152948,171.11,171.0,100.0]
["bitfinex","SOLUSD",1722514944857,0.17,171.1,171.02,5.8471]
["bitfinex","SOLUSD",1722514945176,5.8458,171.07,171.01,5.8473]
["bitfinex","SOLUSD",1722514945350,0.17,171.06,171.01,5.8473]
["bitfinex","SOLUSD",1722514945648,6.016,171.06,171.01,5.8473]
["bitfinex","SOLUSD",1722514946153,6.0159,171.06,171.0,100.0]
["bitfinex","SOLUSD",1722514946353,5.8463,171.05,171.0,100.0]
["bitfinex","SOLUSD",1722514946669,1.34624144,171.04,171.0,100.0]
["bitfinex","SOLUSD",1722514946977,5.8473,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722514947288,0.17,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514949580,6.0176,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514950076,0.17,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514950255,5.847,171.03,171.0,100.0]
["bitfinex","SOLUSD",1722514950452,20.0,171.12,171.0,100.0]
["bitfinex","SOLUSD",1722514950680,39.8,171.13,171.0,100.0]
["bitfinex","SOLUSD",1722514950861,5.8452,171.08,171.02,5.8472]
["bitfinex","SOLUSD",1722514951171,21.56528804,171.11,171.01,5.8475]
["bitfinex","SOLUSD",1722514951375,5.8456,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1722514951583,1.56528804,171.11,171.0,105.8479]
["bitfinex","SOLUSD",1722514951747,1.56528804,171.11,171.0,100.0]
["bitfinex","SOLUSD",1722514951946,5.8457,171.07,171.01,5.8473]
["bitfinex","SOLUSD",1722514952173,1.56528804,171.11,171.0,100.0]
["bitfinex","SOLUSD",1722514952568,5.8455,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1722514952765,1.17624144,171.1,171.01,5.8475]
["bitfinex","SOLUSD",1722514952975,5.8452,171.08,171.02,5.8471]
["bitfinex","SOLUSD",1722514953175,5.8449,171.09,171.03,5.8468]
["bitfinex","SOLUSD",1722514953493,1.56528804,171.11,171.01,5.8474]
["bitfinex","SOLUSD",1722514953658,5.8455,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1722514953855,5.8456,171.07,171.0,100.0]
["bitfinex","SOLUSD",1722514954056,5.8456,171.07,171.01,5.8473]
["bitfinex","SOLUSD",1722514954804,2.74152948,171.11,171.01,5.8473]
["bitfinex","SOLUSD",1722514954990,17.35162948,171.11,171.01,5.8473]
["bitfinex","SOLUSD",1722514955288,45.17,171.1,171.01,5.8473]
["bitfinex","SOLUSD",1722514955984,80.95834144,171.1,171.0,100.0]
["bitfinex","SOLUSD",1722514956183,80.95834144,171.1,171.0,105.8478]
["bitfinex","SOLUSD",1722514956387,60.95834144,171.1,171.01,5.8473]
["bitfinex","SOLUSD",1722514956563,5.8457,171.07,171.01,5.8473]
["bitfinex","SOLUSD",1722514956762,45.17,171.06,171.01,5.8473]
["bitfinex","SOLUSD",1722514957252,51.0159,171.06,171.01,5.8473]
["bitfinex","SOLUSD",1722514957452,51.0159,171.06,171.0,105.8478]
["bitfinex","SOLUSD",1722514958681,45.17,171.06,171.01,5.8474]
["bitfinex","SOLUSD",1722514959566,45.17,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1722514959763,0.17,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722514960258,6.0159,171.06,171.0,105.8478]
["bitfinex","SOLUSD",1722514960459,45.0,171.05,171.0,105.8478]
["bitfinex","SOLUSD",1722514960776,0.17,171.04,171.01,5.8474]
["bitfinex","SOLUSD",1722514961455,0.17,171.04,171.0,105.8478]
["bitfinex","SOLUSD",1722514961660,0.17,171.04,171.0,100.0]
["bitfinex","SOLUSD",1722514962590,5.8471,171.03,171.0,100.0]
["bitfinex","SOLUSD",1722514962773,45.17,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722514963686,0.17,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722514963877,5.8465,171.05,171.0,100.0]
["bitfinex","SOLUSD",1722514964084,45.17,171.04,171.0,105.8479]
["bitfinex","SOLUSD",1722514964272,45.17,171.04,171.0,100.0]
["bitfinex","SOLUSD",1722514964588,45.0,171.03,171.0,100.0]
["bitfinex","SOLUSD",1722514964883,0.17,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722514965472,45.0,171.03,171.0,100.0]
["bitfinex","SOLUSD",1722514965675,5.8459,171.06,171.0,100.0]
["bitfinex","SOLUSD",1722514965877,35.55,171.09,171.0,100.0]
["bitfinex","SOLUSD",1722514966074,35.55,171.09,171.02,5.8471]
["bitfinex","SOLUSD",1722514966272,5.8456,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1722514966786,5.8459,171.06,171.0,105.8478]
["bitfinex","SOLUSD",1722514967465,51.0162,171.05,171.0,100.0]
["bitfinex","SOLUSD",1722514967885,5.8466,171.04,171.0,100.0]
["bitfinex","SOLUSD",1722514968192,45.17,171.03,171.0,100.0]
["bitfinex","SOLUSD",1722514968985,51.0172,171.03,171.0,100.0]
["bitfinex","SOLUSD",1722514969187,5.8475,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722514969400,45.17,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514970892,51.0176,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514971073,45.17,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514972173,51.0176,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514975875,5.8476,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514977312,5.8473,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722514977873,5.8476,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514978080,5.8472,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722514978780,5.8476,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514979399,6.0176,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514980897,0.17,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514982221,1.01973677,171.07,171.0,100.0]
["bitfinex","SOLUSD",1722514982389,5.8452,171.08,171.02,5.8472]
["bitfinex","SOLUSD",1722514982590,5.8445,171.1,171.04,5.8464]
["bitfinex","SOLUSD",1722514982890,35.55,171.12,171.04,5.8464]
["bitfinex","SOLUSD",1722514983087,5.8448,171.1,171.04,5.8463]
["bitfinex","SOLUSD",1722514983285,5.8448,171.1,171.05,1.16908574]
["bitfinex","SOLUSD",1722514983485,7.02114144,171.09,171.03,5.8469]
["bitfinex","SOLUSD",1722514983712,1.17624144,171.09,171.02,6.0926]
["bitfinex","SOLUSD",1722514984013,5.8451,171.09,171.03,5.8467]
["bitfinex","SOLUSD",1722514984209,1.17624144,171.11,171.02,6.0926]
["bitfinex","SOLUSD",1722514984413,56.2527,171.12,171.02,6.0926]
["bitfinex","SOLUSD",1722514984414,5.8456,171.07,171.02,6.0926]
["bitfinex","SOLUSD",1722514984706,0.17,171.06,171.02,6.0926]
["bitfinex","SOLUSD",1722514984917,0.17,171.06,171.02,11.9398]
["bitfinex","SOLUSD",1722514985288,0.17,171.06,171.02,6.0926]
["bitfinex","SOLUSD",1722514985487,6.0159,171.06,171.02,6.0926]
["bitfinex","SOLUSD",1722514986116,5.8462,171.05,171.02,6.0926]
["bitfinex","SOLUSD",1722514986286,0.17,171.04,171.02,6.0926]
["bitfinex","SOLUSD",1722514986798,5.8459,171.06,171.02,6.0926]
["bitfinex","SOLUSD",1722514987004,6.0156,171.07,171.02,6.0926]
["bitfinex","SOLUSD",1722514987203,5.8459,171.06,171.02,6.0926]
["bitfinex","SOLUSD",1722514987398,6.0163,171.05,171.02,6.0926]
["bitfinex","SOLUSD",1722514987719,0.17,171.05,171.02,6.0926]
["bitfinex","SOLUSD",1722514988415,5.8476,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514988934,0.17,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514989420,6.0176,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514994594,16.5516,171.1,171.0,100.0]
["bitfinex","SOLUSD",1722514994919,5.8459,171.06,171.0,105.8478]
["bitfinex","SOLUSD",1722514995114,35.55,171.08,171.0,100.0]
["bitfinex","SOLUSD",1722514995292,5.8476,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514995493,5.8472,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722514995913,5.847,171.03,171.0,100.0]
["bitfinex","SOLUSD",1722514996120,0.17,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722514996916,5.8476,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514997220,6.0176,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514997811,0.17,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722514998014,35.55,171.08,171.0,100.0]
["bitfinex","SOLUSD",1722514998321,5.8468,171.04,171.0,100.0]
["bitfinex","SOLUSD",1722514998518,36.72624144,171.08,171.0,100.0]
["bitfinex","SOLUSD",1722514998721,14.6146,171.07,171.0,100.0]
["bitfinex","SOLUSD",1722514999022,5.8459,171.06,171.0,105.8476]
["bitfinex","SOLUSD",1722514999218,5.8462,171.05,171.0,105.8476]
["bitfinex","SOLUSD",1722514999428,6.0166,171.04,171.0,100.0]
["bitfinex","SOLUSD",1722514999715,5.8475,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722514999918,50.1636,171.08,171.0,100.0]
["bitfinex","SOLUSD",1722514999919,6.0176,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722515000904,0.17,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722515001105,35.55,171.08,171.0,100.0]
["bitfinex","SOLUSD",1722515001405,5.846,171.06,171.0,105.8477]
["bitfinex","SOLUSD",1722515001902,5.847,171.03,171.0,100.0]
["bitfinex","SOLUSD",1722515002629,5.8466,171.04,171.0,100.0]
["bitfinex","SOLUSD",1722515002924,5.8463,171.05,171.0,100.0]
["bitfinex","SOLUSD",1722515003420,1.01948229,171.09,171.01,7.19507376]
["bitfinex","SOLUSD",1722515003628,5.8452,171.08,171.01,6.0322]
["bitfinex","SOLUSD",1722515003935,5.8462,171.06,171.01,6.0322]
["bitfinex","SOLUSD",1722515004232,50.161,171.11,171.01,6.0322]
["bitfinex","SOLUSD",1722515004233,5.8462,171.05,171.01,6.0322]
["bitfinex","SOLUSD",1722515004409,5.8464,171.05,171.01,6.0322]
["bitfinex","SOLUSD",1722515004728,35.55,171.11,171.01,6.0322]
["bitfinex","SOLUSD",1722515004729,5.8471,171.03,171.01,6.0322]
["bitfinex","SOLUSD",1722515004911,14.6142,171.07,171.0,100.0]
["bitfinex","SOLUSD",1722515004912,0.17,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722515005109,6.0175,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722515005511,0.17,171.02,171.0,100.0]
["bitfinex","SOLUSD",1722515005840,6.0169,171.03,171.0,100.0]
["bitfinex","SOLUSD",1722515006019,0.17,171.03,171.0,100.0]
["bitfinex","SOLUSD",1722515006210,5.8476,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722515006411,6.0176,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722515007309,0.17,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722515008424,6.0176,171.01,171.0,100.0]
["bitfinex","SOLUSD",1722515013840,5.8507,170.92,170.87,15.7233]
["bitfinex","SOLUSD",1722515014046,1.17624144,170.91,170.87,15.7233]
["bitfinex","SOLUSD",1722515014342,7.02734144,170.91,170.87,15.7233]
["bitfinex","SOLUSD",1722515014713,7.0207,170.92,170.87,15.7233]
["bitfinex","SOLUSD",1722515014917,1.17,170.92,170.87,15.7233]
["bitfinex","SOLUSD",1722515015115,1.17,170.92,170.88,5.852]
["bitfinex","SOLUSD",1722515015417,0.17,170.91,170.87,15.7233]
["bitfinex","SOLUSD",1722515015837,0.17,170.91,170.87,21.5756]
["bitfinex","SOLUSD",1722515016214,1.0,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1722515016625,0.17,170.91,170.87,15.7233]
["bitfinex","SOLUSD",1722515017425,0.17,170.91,170.87,21.5756]
["bitfinex","SOLUSD",1722515017623,0.17,170.91,170.87,15.7233]
["bitfinex","SOLUSD",1722515017825,0.17,170.91,170.84,5.8531]
["bitfinex","SOLUSD",1722515017826,7.02784144,170.9,170.84,5.8531]
["bitfinex","SOLUSD",1722515018047,0.17,170.89,170.85,5.853]
["bitfinex","SOLUSD",1722515018246,0.17,170.91,170.85,5.853]
["bitfinex","SOLUSD",1722515018247,6.0212,170.91,170.85,5.853]
["bitfinex","SOLUSD",1722515018540,0.17,170.91,170.84,5.8533]
["bitfinex","SOLUSD",1722515018749,5.8514,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1722515018939,0.17,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1722515019130,0.17,170.89,170.81,22.7009]
["bitfinex","SOLUSD",1722515019327,5.8526,170.87,170.81,28.5553]
["bitfinex","SOLUSD",1722515019532,0.17,170.86,170.81,22.7009]
["bitfinex","SOLUSD",1722515019732,0.17,170.87,170.81,22.7009]
["bitfinex","SOLUSD",1722515019958,6.0224,170.87,170.82,5.854]
["bitfinex","SOLUSD",1722515020256,35.55,170.93,170.81,22.7009]
["bitfinex","SOLUSD",1722515020440,5.8518,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1722515020629,0.17,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722515021329,6.0221,170.88,170.81,22.7009]
["bitfinex","SOLUSD",1722515021532,6.0221,170.88,170.82,5.854]
["bitfinex","SOLUSD",1722515021730,0.17,170.88,170.83,5.8535]
["bitfinex","SOLUSD",1722515021955,0.17,170.88,170.81,22.7009]
["bitfinex","SOLUSD",1722515022258,5.8517,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1722515022431,0.17,170.88,170.81,22.7009]
["bitfinex","SOLUSD",1722515022633,6.0221,170.88,170.82,5.8537]
["bitfinex","SOLUSD",1722515023150,5.8524,170.87,170.82,5.8537]
["bitfinex","SOLUSD",1722515023356,6.0227,170.86,170.81,28.5553]
["bitfinex","SOLUSD",1722515023728,0.17,170.86,170.81,22.7009]
["bitfinex","SOLUSD",1722515023926,0.17,170.86,170.84,5.8534]
["bitfinex","SOLUSD",1722515024239,5.8517,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1722515024442,0.17,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722515024652,6.0221,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722515025032,6.0221,170.88,170.82,5.854]
["bitfinex","SOLUSD",1722515025251,0.17,170.88,170.81,22.7009]
["bitfinex","SOLUSD",1722515025451,5.8521,170.88,170.82,5.8539]
["bitfinex","SOLUSD",1722515025751,0.17,170.87,170.82,5.8539]
["bitfinex","SOLUSD",1722515025962,0.17,170.87,170.81,22.7009]
["bitfinex","SOLUSD",1722515026253,5.8508,170.92,170.86,5.8527]
["bitfinex","SOLUSD",1722515026457,35.55,170.95,170.87,1.17038167]
["bitfinex","SOLUSD",1722515026663,35.55,170.98,170.83,35.55]
["bitfinex","SOLUSD",1722515026838,22.49438804,171.01,170.89,22.7104]
["bitfinex","SOLUSD",1722515027035,5.8493,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1722515027236,5.849,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1722515027458,5.8493,170.96,170.9,5.8512]
["bitfinex","SOLUSD",1722515027749,35.55,171.0,170.89,28.562]
["bitfinex","SOLUSD",1722515027750,14.6214,170.99,170.89,28.562]
["bitfinex","SOLUSD",1722515027961,5.8497,170.95,170.89,28.562]
["bitfinex","SOLUSD",1722515028137,45.0,170.94,170.89,28.562]
["bitfinex","SOLUSD",1722515028324,0.17,170.93,170.89,28.562]
["bitfinex","SOLUSD",1722515028531,0.17,170.93,170.89,22.7104]
["bitfinex","SOLUSD",1722515028730,0.17,170.93,170.89,28.562]
["bitfinex","SOLUSD",1722515029126,0.17,170.93,170.89,22.7104]
["bitfinex","SOLUSD",1722515029734,5.8507,170.92,170.89,22.7104]
["bitfinex","SOLUSD",1722515030034,6.0206,170.93,170.89,22.7104]
["bitfinex","SOLUSD",1722515030339,6.0204,170.93,170.89,22.7104]
["bitfinex","SOLUSD",1722515030953,45.0,170.92,170.89,22.7104]
["bitfinex","SOLUSD",1722515031253,0.17,170.91,170.89,22.7104]
["bitfinex","SOLUSD",1722515031563,5.8508,170.92,170.89,16.561]
["bitfinex","SOLUSD",1722515032037,0.17,170.91,170.89,16.561]
["bitfinex","SOLUSD",1722515032657,45.17,170.92,170.89,16.561]
["bitfinex","SOLUSD",1722515032860,5.851,170.91,170.85,28.5083]
["bitfinex","SOLUSD",1722515033033,45.17,170.9,170.85,28.5083]
["bitfinex","SOLUSD",1722515035057,51.0214,170.9,170.85,22.6553]
["bitfinex","SOLUSD",1722515035466,5.8517,170.89,170.85,22.6553]
["bitfinex","SOLUSD",1722515035646,45.17,170.88,170.85,22.6553]
["bitfinex","SOLUSD",1722515037041,0.17,170.88,170.85,22.6553]
["bitfinex","SOLUSD",1722515037249,45.17,170.89,170.85,28.5082]
["bitfinex","SOLUSD",1722515037545,0.17,170.89,170.85,22.6553]
["bitfinex","SOLUSD",1722515037951,6.0217,170.89,170.85,22.6553]
["bitfinex","SOLUSD",1722515038350,5.8521,170.88,170.85,22.6553]
["bitfinex","SOLUSD",1722515038669,0.17,170.87,170.85,22.6553]
["bitfinex","SOLUSD",1722515038963,45.0,170.88,170.85,22.6553]
["bitfinex","SOLUSD",1722515039155,0.17,170.87,170.85,22.6553]
["bitfinex","SOLUSD",1722515039359,5.8527,170.86,170.85,22.6553]
["bitfinex","SOLUSD",1722515039537,0.17,170.87,170.85,22.6553]
["bitfinex","SOLUSD",1722515039947,5.8517,170.9,170.85,22.6553]
["bitfinex","SOLUSD",1722515040142,45.17,170.89,170.85,22.6553]
["bitfinex","SOLUSD",1722515040767,51.0218,170.89,170.85,22.6553]
["bitfinex","SOLUSD",1722515041360,28.5034,170.89,170.86,5.8526]
["bitfinex","SOLUSD",1722515041571,5.8487,170.98,170.92,5.8505]
["bitfinex","SOLUSD",1722515041741,7.02524144,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1722515041937,5.85,170.94,170.88,5.852]
["bitfinex","SOLUSD",1722515042142,5.8497,170.95,170.88,5.852]
["bitfinex","SOLUSD",1722515042442,5.85,170.94,170.86,6.2063]
["bitfinex","SOLUSD",1722515042637,5.8496,170.96,170.86,6.2063]
["bitfinex","SOLUSD",1722515043038,5.8496,170.96,170.9,5.8511]
["bitfinex","SOLUSD",1722515043663,5.8497,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1722515043960,5.8496,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1722515044163,5.8493,170.96,170.86,6.2063]
["bitfinex","SOLUSD",1722515044363,35.55,170.98,170.86,6.2063]
["bitfinex","SOLUSD",1722515044566,50.8492,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1722515044885,6.0193,170.96,170.9,5.8512]
["bitfinex","SOLUSD",1722515045071,45.0,170.95,170.86,6.2063]
["bitfinex","SOLUSD",1722515045242,0.17,170.96,170.86,6.2063]
["bitfinex","SOLUSD",1722515045243,5.8506,170.92,170.86,12.0587]
["bitfinex","SOLUSD",1722515045452,0.17,170.91,170.86,12.0587]
["bitfinex","SOLUSD",1722515047672,6.0212,170.91,170.86,6.2063]
["bitfinex","SOLUSD",1722515048461,6.0212,170.91,170.86,12.0589]
["bitfinex","SOLUSD",1722515049079,5.8516,170.9,170.86,6.2063]
["bitfinex","SOLUSD",1722515049254,0.17,170.89,170.86,6.2063]
["bitfinex","SOLUSD",1722515050074,0.17,170.9,170.86,6.2063]
["bitfinex","SOLUSD",1722515051056,5.8518,170.89,170.85,16.6498]
["bitfinex","SOLUSD",1722515051254,0.17,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1722515051468,6.022,170.88,170.82,6.5472]
["bitfinex","SOLUSD",1722515051775,6.022,170.88,170.82,12.401]
["bitfinex","SOLUSD",1722515052160,6.022,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1722515053465,6.022,170.88,170.82,12.4012]
["bitfinex","SOLUSD",1722515053768,6.022,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1722515054673,0.17,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1722515054887,0.17,170.88,170.82,6.5472]
["bitfinex","SOLUSD",1722515055486,7.19834144,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722515055775,6.0221,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722515055956,0.17,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722515057567,6.0221,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722515057768,6.0221,170.88,170.82,6.5472]
["bitfinex","SOLUSD",1722515057769,5.8524,170.87,170.82,12.4012]
["bitfinex","SOLUSD",1722515058973,6.0221,170.88,170.82,12.4012]
["bitfinex","SOLUSD",1722515059184,23.8321,170.88,170.83,5.8535]
["bitfinex","SOLUSD",1722515059404,23.8322,170.88,170.82,12.401]
["bitfinex","SOLUSD",1722515059691,17.81,170.87,170.82,12.401]
["bitfinex","SOLUSD",1722515059908,0.17,170.86,170.82,12.401]
["bitfinex","SOLUSD",1722515060270,0.17,170.86,170.83,5.8536]
["bitfinex","SOLUSD",1722515060471,0.17,170.87,170.83,5.8536]
["bitfinex","SOLUSD",1722515060672,0.17,170.87,170.83,24.83419824]
["bitfinex","SOLUSD",1722515060869,14.6263,170.93,170.84,17.81]
["bitfinex","SOLUSD",1722515061087,23.6612,170.91,170.85,24.83331487]
["bitfinex","SOLUSD",1722515061385,0.17,170.9,170.85,23.6629]
["bitfinex","SOLUSD",1722515061579,6.0214,170.9,170.85,5.8529]
["bitfinex","SOLUSD",1722515061775,23.8314,170.9,170.85,5.8529]
["bitfinex","SOLUSD",1722515061975,17.81,170.87,170.82,12.4012]
["bitfinex","SOLUSD",1722515062276,17.81,170.87,170.82,12.37942311]
["bitfinex","SOLUSD",1722515062673,17.81,170.87,170.83,5.8536]
["bitfinex","SOLUSD",1722515062873,17.81,170.89,170.84,7.02379301]
["bitfinex","SOLUSD",1722515063172,5.8517,170.89,170.84,5.8532]
["bitfinex","SOLUSD",1722515063369,0.17,170.88,170.84,5.8532]
["bitfinex","SOLUSD",1722515063866,5.8514,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1722515064062,6.0218,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1722515064373,6.0218,170.89,170.83,5.8536]
["bitfinex","SOLUSD",1722515065486,0.17,170.89,170.82,6.52542311]
["bitfinex","SOLUSD",1722515065692,72.0546,170.94,170.83,1.17049719]
["bitfinex","SOLUSD",1722515065896,5.8512,170.91,170.85,5.853]
["bitfinex","SOLUSD",1722515066097,0.17,170.9,170.85,5.853]
["bitfinex","SOLUSD",1722515066279,0.17,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1722515066777,6.0215,170.9,170.85,5.8529]
["bitfinex","SOLUSD",1722515066973,5.8515,170.9,170.85,5.8529]
["bitfinex","SOLUSD",1722515067194,5.8491,170.97,170.91,5.851]
["bitfinex","SOLUSD",1722515067374,295.11,171.01,170.87,15.0057]
["bitfinex","SOLUSD",1722515067375,14.6203,171.0,170.87,15.0057]
["bitfinex","SOLUSD",1722515067582,14.6203,171.0,170.88,21.17024305]
["bitfinex","SOLUSD",1722515067789,5.8496,170.95,170.88,20.0]
["bitfinex","SOLUSD",1722515068083,5.8496,170.95,170.89,5.8517]
["bitfinex","SOLUSD",1722515068479,5.8496,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1722515068684,45.0,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1722515068884,0.17,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1722515069697,0.17,170.93,170.91,5.851]
["bitfinex","SOLUSD",1722515069994,5.8487,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1722515070591,35.61,171.01,170.93,5.8501]
["bitfinex","SOLUSD",1722515070592,5.8483,170.99,170.93,5.8501]
["bitfinex","SOLUSD",1722515071774,45.17,170.98,170.93,5.8501]
["bitfinex","SOLUSD",1722515072182,51.0186,170.98,170.93,5.8501]
["bitfinex","SOLUSD",1722515072495,45.17,170.98,170.93,5.8501]
["bitfinex","SOLUSD",1722515075194,45.17,170.98,170.88,20.0]
["bitfinex","SOLUSD",1722515075902,45.17,170.98,170.95,5.8495]
["bitfinex","SOLUSD",1722515076199,0.17,170.98,170.95,5.8495]
["bitfinex","SOLUSD",1722515076899,45.0,170.99,170.88,20.0]
["bitfinex","SOLUSD",1722515077074,35.61,171.01,170.95,5.8493]
["bitfinex","SOLUSD",1722515077273,6.5893,171.04,170.96,1.16988791]
["bitfinex","SOLUSD",1722515077587,16.0414,171.06,170.9,41.9917]
["bitfinex","SOLUSD",1722515077588,16.0414,171.06,170.98,5.8483]
["bitfinex","SOLUSD",1722515077788,5.8465,171.04,170.98,5.8483]
["bitfinex","SOLUSD",1722515077991,5.8465,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1722515079110,16.0414,171.06,171.0,5.8479]
["bitfinex","SOLUSD",1722515079286,15.6006,171.1,171.01,1.16943052]
["bitfinex","SOLUSD",1722515079485,279.5,171.15,170.98,6.0828]
["bitfinex","SOLUSD",1722515079486,5.8442,171.11,171.06,5.8456]
["bitfinex","SOLUSD",1722515080012,15.6006,171.14,171.06,5.8456]
["bitfinex","SOLUSD",1722515080013,5.8439,171.12,171.06,5.8456]
["bitfinex","SOLUSD",1722515080803,5.8439,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1722515080987,5.8439,171.12,171.04,1.16903884]
["bitfinex","SOLUSD",1722515080988,5.8434,171.14,171.07,7.01443887]
["bitfinex","SOLUSD",1722515081176,5.8425,171.16,171.07,6.4879]
["bitfinex","SOLUSD",1722515081383,5.8429,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722515081798,5.8425,171.16,171.09,5.8448]
["bitfinex","SOLUSD",1722515081998,21.7089,171.18,171.08,1.16883161]
["bitfinex","SOLUSD",1722515082200,5.8415,171.19,171.12,5.8436]
["bitfinex","SOLUSD",1722515082499,5.8415,171.19,171.12,5.8437]
["bitfinex","SOLUSD",1722515082799,5.8418,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1722515083005,5.8421,171.17,171.07,6.4879]
["bitfinex","SOLUSD",1722515083201,6.4044,171.21,171.07,6.4879]
["bitfinex","SOLUSD",1722515083202,5.8426,171.16,171.1,5.8442]
["bitfinex","SOLUSD",1722515083384,5.8428,171.15,171.09,5.8446]
["bitfinex","SOLUSD",1722515083898,6.0125,171.16,171.1,5.8445]
["bitfinex","SOLUSD",1722515084487,5.8428,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722515084881,6.0125,171.16,171.1,5.8444]
["bitfinex","SOLUSD",1722515086080,0.17,171.16,171.09,5.8445]
["bitfinex","SOLUSD",1722515086277,0.17,171.16,171.08,20.0]
["bitfinex","SOLUSD",1722515086509,6.0126,171.16,171.1,5.8442]
["bitfinex","SOLUSD",1722515086805,0.17,171.16,171.07,6.4879]
["bitfinex","SOLUSD",1722515087000,0.17,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722515087986,0.17,171.16,171.08,5.8449]
["bitfinex","SOLUSD",1722515088289,0.17,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722515088486,0.17,171.16,171.12,5.8436]
["bitfinex","SOLUSD",1722515088908,0.17,171.17,171.12,5.8436]
["bitfinex","SOLUSD",1722515089084,23.0956,171.22,171.13,1.16861931]
["bitfinex","SOLUSD",1722515089284,5.841,171.21,171.15,5.8425]
["bitfinex","SOLUSD",1722515089702,5.8411,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1722515091410,0.17,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1722515093607,0.17,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1722515094114,5.8398,171.24,171.16,1.1684327]
["bitfinex","SOLUSD",1722515094319,5.8394,171.25,171.19,5.8414]
["bitfinex","SOLUSD",1722515094497,36.78624144,171.26,171.15,6.6217]
["bitfinex","SOLUSD",1722515094703,5.8404,171.23,171.17,5.842]
["bitfinex","SOLUSD",1722515095104,5.8404,171.22,171.17,5.842]
["bitfinex","SOLUSD",1722515095502,5.8401,171.23,171.17,5.842]
["bitfinex","SOLUSD",1722515096288,0.17,171.22,171.18,5.8416]
["bitfinex","SOLUSD",1722515096513,5.8394,171.25,171.16,1.16818567]
["bitfinex","SOLUSD",1722515096909,5.8392,171.26,171.2,5.8408]
["bitfinex","SOLUSD",1722515097209,5.8392,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1722515097611,5.8394,171.25,171.19,22.33]
["bitfinex","SOLUSD",1722515098207,5.8394,171.25,171.2,5.841]
["bitfinex","SOLUSD",1722515098415,5.8397,171.24,171.19,16.4887]
["bitfinex","SOLUSD",1722515098591,5.8401,171.23,171.19,16.4887]
["bitfinex","SOLUSD",1722515098788,5.8401,171.23,171.15,23.1104]
["bitfinex","SOLUSD",1722515098999,5.8401,171.23,171.17,5.842]
["bitfinex","SOLUSD",1722515099500,6.0097,171.24,171.18,5.8416]
["bitfinex","SOLUSD",1722515099705,0.17,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722515100020,0.17,171.24,171.15,23.1104]
["bitfinex","SOLUSD",1722515100692,5.8408,171.21,171.15,28.9529]
["bitfinex","SOLUSD",1722515100920,0.17,171.2,171.15,28.9529]
["bitfinex","SOLUSD",1722515101099,0.17,171.2,171.16,1.16831319]
["bitfinex","SOLUSD",1722515101300,0.17,171.2,171.16,7.01071319]
["bitfinex","SOLUSD",1722515101702,6.0111,171.2,171.15,23.1104]
["bitfinex","SOLUSD",1722515101904,0.17,171.2,171.16,7.01052515]
["bitfinex","SOLUSD",1722515102110,5.8401,171.23,171.16,1.16832515]
["bitfinex","SOLUSD",1722515102312,0.17,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1722515102510,0.17,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1722515102716,6.0102,171.23,171.17,5.842]
["bitfinex","SOLUSD",1722515103018,5.8408,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1722515103217,5.8411,171.2,171.15,23.1104]
["bitfinex","SOLUSD",1722515103511,6.0109,171.21,171.15,28.9531]
["bitfinex","SOLUSD",1722515103703,5.8411,171.2,171.15,12.4644]
["bitfinex","SOLUSD",1722515103911,0.17,171.21,171.15,12.4644]
["bitfinex","SOLUSD",1722515104107,0.17,171.21,171.16,1.16832304]
["bitfinex","SOLUSD",1722515104312,42.2317,171.29,171.16,1.16832304]
["bitfinex","SOLUSD",1722515104313,0.17,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1722515104617,5.8396,171.25,171.19,5.8414]
["bitfinex","SOLUSD",1722515104828,5.8394,171.25,171.19,5.8414]
["bitfinex","SOLUSD",1722515105199,56.8268,171.29,171.19,5.8414]
["bitfinex","SOLUSD",1722515105200,5.8397,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1722515105606,5.8397,171.24,171.15,6.6217]
["bitfinex","SOLUSD",1722515106131,5.8397,171.24,171.18,5.8416]
["bitfinex","SOLUSD",1722515106425,5.8387,171.28,171.19,15.711]
["bitfinex","SOLUSD",1722515106607,16.5571,171.31,171.21,5.8406]
["bitfinex","SOLUSD",1722515106608,5.8387,171.27,171.21,5.8406]
["bitfinex","SOLUSD",1722515106933,5.8391,171.26,171.2,5.841]
["bitfinex","SOLUSD",1722515107432,5.8391,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1722515107629,5.8391,171.26,171.2,5.841]
["bitfinex","SOLUSD",1722515108609,5.8394,171.25,171.2,5.841]
["bitfinex","SOLUSD",1722515108824,0.17,171.27,171.19,15.711]
["bitfinex","SOLUSD",1722515109127,5.8394,171.25,171.19,15.711]
["bitfinex","SOLUSD",1722515109301,0.17,171.27,171.2,5.841]
["bitfinex","SOLUSD",1722515109499,5.8393,171.26,171.2,5.841]
["bitfinex","SOLUSD",1722515109813,0.17,171.27,171.19,15.711]
["bitfinex","SOLUSD",1722515110012,5.8397,171.24,171.19,15.711]
["bitfinex","SOLUSD",1722515110324,0.17,171.28,171.19,15.711]
["bitfinex","SOLUSD",1722515110532,5.8395,171.25,171.2,5.841]
["bitfinex","SOLUSD",1722515110701,0.17,171.24,171.19,15.711]
["bitfinex","SOLUSD",1722515110900,1.34624144,171.28,171.19,15.711]
["bitfinex","SOLUSD",1722515111330,46.34624144,171.28,171.19,15.711]
["bitfinex","SOLUSD",1722515111525,5.8397,171.24,171.19,21.5523]
["bitfinex","SOLUSD",1722515111703,45.17,171.28,171.19,21.5523]
["bitfinex","SOLUSD",1722515111704,5.8394,171.25,171.19,21.5523]
["bitfinex","SOLUSD",1722515111905,45.17,171.28,171.19,21.5523]
["bitfinex","SOLUSD",1722515111906,6.0091,171.26,171.19,15.711]
["bitfinex","SOLUSD",1722515112111,6.0091,171.26,171.19,21.5521]
["bitfinex","SOLUSD",1722515112112,5.8395,171.25,171.19,21.5521]
["bitfinex","SOLUSD",1722515112706,6.0097,171.24,171.19,15.711]
["bitfinex","SOLUSD",1722515113023,5.8402,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1722515113531,5.8398,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1722515113830,0.17,171.26,171.18,5.8417]
["bitfinex","SOLUSD",1722515113831,5.8401,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1722515114127,5.8404,171.22,171.17,5.842]
["bitfinex","SOLUSD",1722515114629,6.0101,171.23,171.17,5.842]
["bitfinex","SOLUSD",1722515115832,0.17,171.23,171.18,5.8416]
["bitfinex","SOLUSD",1722515117217,31.1513,171.31,171.15,23.42544877]
["bitfinex","SOLUSD",1722515117421,5.8387,171.27,171.21,5.8406]
["bitfinex","SOLUSD",1722515117629,5.8391,171.26,171.21,5.8406]
["bitfinex","SOLUSD",1722515117928,5.8391,171.26,171.2,5.841]
["bitfinex","SOLUSD",1722515118227,5.8391,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1722515118433,5.8391,171.26,171.2,5.841]
["bitfinex","SOLUSD",1722515118631,5.8396,171.25,171.15,22.2573]
["bitfinex","SOLUSD",1722515119135,6.0091,171.26,171.15,23.42532094]
["bitfinex","SOLUSD",1722515119439,0.17,171.26,171.22,5.8404]
["bitfinex","SOLUSD",1722515119602,31.1513,171.31,171.22,5.8404]
["bitfinex","SOLUSD",1722515119603,0.17,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1722515119962,0.17,171.27,171.15,22.2573]
["bitfinex","SOLUSD",1722515119963,1.34624144,171.27,171.15,22.2573]
["bitfinex","SOLUSD",1722515120125,5.8401,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1722515120329,0.17,171.22,171.15,22.2573]
["bitfinex","SOLUSD",1722515120509,5.841,171.21,171.15,22.2573]
["bitfinex","SOLUSD",1722515120829,0.17,171.2,171.15,22.2573]
["bitfinex","SOLUSD",1722515121406,0.17,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1722515122229,0.17,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1722515122607,6.0108,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1722515122819,6.0108,171.21,171.11,6.5381]
["bitfinex","SOLUSD",1722515122820,5.8416,171.19,171.11,6.5381]
["bitfinex","SOLUSD",1722515123019,5.8416,171.19,171.12,20.0]
["bitfinex","SOLUSD",1722515123312,5.8412,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1722515123522,0.17,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1722515123719,6.0108,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1722515123920,0.17,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1722515124117,0.17,171.21,171.18,5.8415]
["bitfinex","SOLUSD",1722515124326,5.8396,171.25,171.19,5.8411]
["bitfinex","SOLUSD",1722515124642,45.0,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1722515124817,0.17,171.23,171.19,5.8411]
["bitfinex","SOLUSD",1722515125217,0.17,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1722515125427,0.17,171.23,171.12,20.0]
["bitfinex","SOLUSD",1722515125642,5.8406,171.22,171.12,20.0]
["bitfinex","SOLUSD",1722515125946,0.17,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1722515126437,0.17,171.21,171.17,5.842]
["bitfinex","SOLUSD",1722515126628,35.61,171.26,171.12,20.0]
["bitfinex","SOLUSD",1722515126629,45.17,171.22,171.12,20.0]
["bitfinex","SOLUSD",1722515126943,0.17,171.22,171.13,1.16829773]
["bitfinex","SOLUSD",1722515127418,45.17,171.23,171.13,1.16829773]
["bitfinex","SOLUSD",1722515127613,45.17,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1722515127818,45.17,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722515128120,45.17,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1722515128424,0.17,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722515129639,0.17,171.23,171.13,36.77829773]
["bitfinex","SOLUSD",1722515129840,0.17,171.23,171.19,5.8411]
["bitfinex","SOLUSD",1722515130017,5.8401,171.23,171.17,5.842]
["bitfinex","SOLUSD",1722515130335,0.17,171.22,171.12,5.8435]
["bitfinex","SOLUSD",1722515130539,5.8425,171.16,171.11,6.5381]
["bitfinex","SOLUSD",1722515130941,5.8422,171.17,171.11,12.382]
["bitfinex","SOLUSD",1722515131444,5.8422,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1722515132136,0.17,171.18,171.13,5.8435]
["bitfinex","SOLUSD",1722515136360,6.0118,171.18,171.13,5.8435]
["bitfinex","SOLUSD",1722515137230,17.75,171.17,171.13,5.8435]
["bitfinex","SOLUSD",1722515137545,0.17,171.16,171.13,5.8435]
["bitfinex","SOLUSD",1722515138328,0.17,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1722515139026,0.17,171.16,171.14,5.8431]
["bitfinex","SOLUSD",1722515139227,60.8343,171.23,171.14,17.75]
["bitfinex","SOLUSD",1722515139434,33.5843,171.23,171.17,17.75]
["bitfinex","SOLUSD",1722515139656,33.7905,171.26,171.21,5.8404]
["bitfinex","SOLUSD",1722515139828,23.5891,171.26,171.2,24.75902778]
["bitfinex","SOLUSD",1722515140021,23.5891,171.26,171.2,23.591]
["bitfinex","SOLUSD",1722515140245,17.75,171.25,171.19,5.8414]
["bitfinex","SOLUSD",1722515140546,17.75,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1722515140759,17.75,171.25,171.2,5.841]
["bitfinex","SOLUSD",1722515141126,17.75,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1722515141443,5.8393,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1722515141645,5.8395,171.25,171.15,6.6128]
["bitfinex","SOLUSD",1722515141942,5.8398,171.24,171.15,6.6128]
["bitfinex","SOLUSD",1722515142148,5.8398,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1722515142459,0.17,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1722515142820,0.17,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1722515143235,0.17,171.23,171.2,5.8409]
["bitfinex","SOLUSD",1722515143435,5.8393,171.26,171.2,5.8409]
["bitfinex","SOLUSD",1722515143651,5.8393,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1722515144433,5.8387,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1722515144639,5.8387,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1722515144839,5.8391,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1722515145742,14.5938,171.31,171.17,16.4587]
["bitfinex","SOLUSD",1722515145946,5.8389,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1722515146331,0.17,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1722515146537,6.0092,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1722515146858,6.0092,171.26,171.2,5.841]
["bitfinex","SOLUSD",1722515147061,0.17,171.26,171.17,16.4587]
["bitfinex","SOLUSD",1722515147261,5.8394,171.25,171.17,16.4587]
["bitfinex","SOLUSD",1722515147437,0.17,171.24,171.17,16.4587]
["bitfinex","SOLUSD",1722515147639,0.17,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722515147952,0.17,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1722515148158,16.4855,171.23,171.1,21.7563]
["bitfinex","SOLUSD",1722515148351,5.8419,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722515148664,5.8419,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1722515148964,1.34624144,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1722515149979,0.17,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1722515150442,0.17,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722515151349,5.8407,171.22,171.16,5.8421]
["bitfinex","SOLUSD",1722515151530,16.4855,171.23,171.17,5.8418]
["bitfinex","SOLUSD",1722515151947,22.3256,171.23,171.18,5.8416]
["bitfinex","SOLUSD",1722515152353,22.3256,171.23,171.17,5.842]
["bitfinex","SOLUSD",1722515153051,6.2782,171.25,171.11,7.04021316]
["bitfinex","SOLUSD",1722515153240,15.3536,171.27,171.13,35.46]
["bitfinex","SOLUSD",1722515153450,5.8398,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1722515154062,15.3536,171.27,171.2,5.841]
["bitfinex","SOLUSD",1722515154268,6.4747,171.3,171.16,35.46]
["bitfinex","SOLUSD",1722515154441,5.8384,171.28,171.22,5.8403]
["bitfinex","SOLUSD",1722515154639,5.8388,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1722515154840,5.8388,171.27,171.21,5.8406]
["bitfinex","SOLUSD",1722515156948,6.4747,171.3,171.16,42.49986699]
["bitfinex","SOLUSD",1722515157147,5.8387,171.27,171.21,5.8406]
["bitfinex","SOLUSD",1722515158157,0.17,171.28,171.21,5.8406]
["bitfinex","SOLUSD",1722515158356,5.839,171.27,171.21,5.8406]
["bitfinex","SOLUSD",1722515158561,5.8391,171.26,171.2,5.841]
["bitfinex","SOLUSD",1722515160044,0.17,171.28,171.21,1.16786577]
["bitfinex","SOLUSD",1722515160354,5.8378,171.3,171.24,5.8396]
["bitfinex","SOLUSD",1722515160550,5.8378,171.3,171.25,1.16769171]
["bitfinex","SOLUSD",1722515160747,21.0394,171.34,171.25,5.8391]
["bitfinex","SOLUSD",1722515160748,5.8373,171.31,171.25,5.8391]
["bitfinex","SOLUSD",1722515160963,64.6371,171.37,171.26,5.8388]
["bitfinex","SOLUSD",1722515160964,5.8373,171.32,171.26,5.8388]
["bitfinex","SOLUSD",1722515161266,15.4077,171.36,171.25,5.8393]
["bitfinex","SOLUSD",1722515161447,5.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1722515161655,5.8377,171.3,171.24,5.8396]
["bitfinex","SOLUSD",1722515161867,5.838,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1722515162050,5.838,171.29,171.22,21.4246]
["bitfinex","SOLUSD",1722515162051,14.5904,171.35,171.25,5.8393]
["bitfinex","SOLUSD",1722515162242,5.8376,171.31,171.25,5.8393]
["bitfinex","SOLUSD",1722515162872,5.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1722515163079,5.8377,171.3,171.24,5.8396]
["bitfinex","SOLUSD",1722515163577,5.8377,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1722515165009,5.8377,171.3,171.24,5.8396]
["bitfinex","SOLUSD",1722515165269,0.17,171.32,171.22,21.4246]
["bitfinex","SOLUSD",1722515165270,1.34624144,171.29,171.22,21.4246]
["bitfinex","SOLUSD",1722515165475,0.17,171.28,171.22,21.4246]
["bitfinex","SOLUSD",1722515165780,5.8385,171.28,171.22,27.2649]
["bitfinex","SOLUSD",1722515166066,5.8388,171.27,171.22,12.1929]
["bitfinex","SOLUSD",1722515167161,6.0083,171.29,171.23,5.84]
["bitfinex","SOLUSD",1722515167362,0.17,171.29,171.22,12.1929]
["bitfinex","SOLUSD",1722515167670,0.17,171.29,171.18,16.4168]
["bitfinex","SOLUSD",1722515167671,5.8393,171.26,171.21,5.8405]
["bitfinex","SOLUSD",1722515167876,6.0088,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1722515168047,0.17,171.27,171.23,5.84]
["bitfinex","SOLUSD",1722515168253,5.8379,171.3,171.24,5.8396]
["bitfinex","SOLUSD",1722515168462,0.17,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1722515169197,6.008,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1722515169375,5.8387,171.27,171.22,5.8401]
["bitfinex","SOLUSD",1722515170069,0.17,171.29,171.19,1.16051544]
["bitfinex","SOLUSD",1722515170266,0.17,171.29,171.24,5.8395]
["bitfinex","SOLUSD",1722515170469,5.8384,171.28,171.19,20.0]
["bitfinex","SOLUSD",1722515170672,0.17,171.27,171.22,5.8401]
["bitfinex","SOLUSD",1722515171073,14.5921,171.33,171.24,5.8397]
["bitfinex","SOLUSD",1722515171290,5.8379,171.3,171.24,5.8397]
["bitfinex","SOLUSD",1722515171471,0.17,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1722515171877,5.8383,171.28,171.23,5.84]
["bitfinex","SOLUSD",1722515172188,0.17,171.27,171.23,5.84]
["bitfinex","SOLUSD",1722515172563,0.17,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1722515172894,1.34624144,171.27,171.18,16.4168]
["bitfinex","SOLUSD",1722515173066,45.17,171.27,171.18,16.4168]
["bitfinex","SOLUSD",1722515173269,45.17,171.27,171.19,5.8413]
["bitfinex","SOLUSD",1722515173789,5.8394,171.26,171.2,5.841]
["bitfinex","SOLUSD",1722515174087,6.0094,171.25,171.2,5.841]
["bitfinex","SOLUSD",1722515175086,0.17,171.25,171.2,5.841]
["bitfinex","SOLUSD",1722515175469,6.0094,171.25,171.2,5.841]
["bitfinex","SOLUSD",1722515175800,5.8401,171.23,171.17,12.0395]
["bitfinex","SOLUSD",1722515176171,0.17,171.25,171.17,12.0395]
["bitfinex","SOLUSD",1722515176172,0.17,171.22,171.17,6.1977]
["bitfinex","SOLUSD",1722515176371,0.17,171.22,171.19,5.8413]
["bitfinex","SOLUSD",1722515176869,0.17,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1722515177071,0.17,171.23,171.2,5.841]
["bitfinex","SOLUSD",1722515177273,45.0,171.27,171.21,5.8407]
["bitfinex","SOLUSD",1722515177475,0.17,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1722515178589,6.0092,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1722515178890,5.8396,171.25,171.19,5.8413]
["bitfinex","SOLUSD",1722515179092,0.17,171.26,171.19,5.8413]
["bitfinex","SOLUSD",1722515179093,5.8398,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722515179802,0.17,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1722515180983,5.8406,171.22,171.16,5.8423]
["bitfinex","SOLUSD",1722515181172,0.17,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1722515181375,46.34624144,171.21,171.13,6.0179]
["bitfinex","SOLUSD",1722515181695,1.34624144,171.21,171.14,5.8429]
["bitfinex","SOLUSD",1722515182401,1.34624144,171.21,171.11,5.8441]
["bitfinex","SOLUSD",1722515182402,15.5962,171.2,171.11,5.8441]
["bitfinex","SOLUSD",1722515182696,5.8425,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722515182868,0.17,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1722515183805,1.34624144,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722515184111,1.17624144,171.15,171.09,5.8445]
["bitfinex","SOLUSD",1722515184283,0.17,171.14,171.1,5.8442]
["bitfinex","SOLUSD",1722515185194,0.17,171.14,171.09,5.8447]
["bitfinex","SOLUSD",1722515185393,0.17,171.14,171.04,6.5941]
["bitfinex","SOLUSD",1722515185394,5.844,171.12,171.04,6.5941]
["bitfinex","SOLUSD",1722515185705,5.844,171.12,171.05,1.16905292]
["bitfinex","SOLUSD",1722515185890,0.17,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722515186415,0.17,171.11,171.04,6.5941]
["bitfinex","SOLUSD",1722515186714,5.8429,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722515186895,45.17,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722515187901,45.17,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1722515188085,0.17,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1722515188486,0.17,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1722515188686,35.46,171.19,171.05,36.62885588]
["bitfinex","SOLUSD",1722515188687,6.0129,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722515188986,7.01944144,171.14,171.08,5.8449]
["bitfinex","SOLUSD",1722515189317,7.18974144,171.13,171.04,6.5941]
["bitfinex","SOLUSD",1722515189497,5.8432,171.14,171.08,5.8448]
["bitfinex","SOLUSD",1722515189697,5.8432,171.14,171.04,6.5941]
["bitfinex","SOLUSD",1722515189698,0.17,171.13,171.04,6.5941]
["bitfinex","SOLUSD",1722515190027,0.17,171.13,171.05,20.0]
["bitfinex","SOLUSD",1722515191112,1.34624144,171.13,171.08,5.8452]
["bitfinex","SOLUSD",1722515191592,1.34624144,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722515191788,0.17,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722515192315,5.8427,171.16,171.05,1.16883101]
["bitfinex","SOLUSD",1722515192609,0.17,171.15,171.04,6.5941]
["bitfinex","SOLUSD",1722515192999,0.17,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722515193309,0.17,171.15,171.04,6.5941]
["bitfinex","SOLUSD",1722515193310,0.17,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1722515193510,45.17,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1722515193697,5.8423,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1722515194223,5.8417,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1722515194513,5.8417,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1722515194716,21.4373,171.2,171.08,1.16851731]
["bitfinex","SOLUSD",1722515194897,5.8415,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1722515196004,0.17,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722515196692,6.0118,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722515198691,0.17,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722515198992,5.8401,171.23,171.14,1.16850254]
["bitfinex","SOLUSD",1722515199188,16.1402701,171.24,171.11,7.19140938]
["bitfinex","SOLUSD",1722515199389,5.841,171.21,171.15,5.8425]
["bitfinex","SOLUSD",1722515199610,30.7403701,171.24,171.11,6.0232]
["bitfinex","SOLUSD",1722515199803,1.17624144,171.23,171.11,6.0232]
["bitfinex","SOLUSD",1722515199989,30.7403701,171.24,171.11,6.0232]
["bitfinex","SOLUSD",1722515200185,5.8413,171.2,171.14,5.8429]
["bitfinex","SOLUSD",1722515200428,0.17,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1722515201418,0.17,171.19,171.12,5.8437]
["bitfinex","SOLUSD",1722515201600,5.8418,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722515201798,0.17,171.17,171.15,5.8425]
["bitfinex","SOLUSD",1722515202007,5.8407,171.22,171.16,5.8422]
["bitfinex","SOLUSD",1722515202220,45.17,171.21,171.16,5.8422]
["bitfinex","SOLUSD",1722515202918,5.8401,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1722515203118,45.0,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1722515203295,5.8414,171.2,171.14,5.8428]
["bitfinex","SOLUSD",1722515203714,5.8416,171.19,171.14,5.8428]
["bitfinex","SOLUSD",1722515204106,5.8416,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1722515204311,0.17,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722515204696,0.17,171.18,171.14,5.843]
["bitfinex","SOLUSD",1722515205820,0.17,171.19,171.09,15.9661]
["bitfinex","SOLUSD",1722515206024,0.17,171.19,171.1,20.0]
["bitfinex","SOLUSD",1722515206401,0.17,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1722515207301,51.0111,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1722515207513,6.0111,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1722515207712,0.17,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1722515208116,6.0111,171.2,171.15,5.8426]
["bitfinex","SOLUSD",1722515208416,50.8401,171.23,171.11,1.16839238]
["bitfinex","SOLUSD",1722515208605,6.0104,171.22,171.16,5.8421]
["bitfinex","SOLUSD",1722515208931,6.0104,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1722515209309,5.8408,171.21,171.1,20.0]
["bitfinex","SOLUSD",1722515209512,0.17,171.2,171.1,20.0]
["bitfinex","SOLUSD",1722515209836,0.17,171.22,171.1,20.0]
["bitfinex","SOLUSD",1722515210130,5.841,171.21,171.1,20.0]
["bitfinex","SOLUSD",1722515210333,0.17,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1722515210924,0.17,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722515211436,45.17,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1722515211727,16.1402701,171.24,171.11,1.16837411]
["bitfinex","SOLUSD",1722515211928,0.1177701,171.24,171.22,5.8402]
["bitfinex","SOLUSD",1722515212312,0.1177701,171.24,171.23,7.00795262]
["bitfinex","SOLUSD",1722515212935,0.1177701,171.24,171.23,5.84]
["bitfinex","SOLUSD",1722515213507,0.1177701,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1722515214013,0.1177701,171.24,171.21,5.8406]
["bitfinex","SOLUSD",1722515214215,0.1177701,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1722515214834,0.1177701,171.24,171.23,5.84]
["bitfinex","SOLUSD",1722515218635,0.1177701,171.24,171.23,7.00769288]
["bitfinex","SOLUSD",1722515218806,0.1177701,171.24,171.23,5.84]
["bitfinex","SOLUSD",1722515222110,0.1177701,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1722515222935,0.1177701,171.24,171.2,5.8411]
["bitfinex","SOLUSD",1722515223849,0.1177701,171.24,171.23,5.84]
["bitfinex","SOLUSD",1722515227541,0.1177701,171.24,171.23,7.00772014]
["bitfinex","SOLUSD",1722515229215,0.1177701,171.24,171.23,5.84]
["bitfinex","SOLUSD",1722515236737,0.1177701,171.24,171.21,5.8405]
["bitfinex","SOLUSD",1722515237316,0.1177701,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722515237523,5.9577701,171.24,171.13,6.2447]
["bitfinex","SOLUSD",1722515237737,0.17,171.23,171.13,6.2447]
["bitfinex","SOLUSD",1722515237931,0.17,171.23,171.19,5.8412]
["bitfinex","SOLUSD",1722515238142,0.17,171.23,171.18,5.8414]
["bitfinex","SOLUSD",1722515238440,0.17,171.23,171.16,5.8422]
["bitfinex","SOLUSD",1722515238441,5.8408,171.21,171.16,5.8422]
["bitfinex","SOLUSD",1722515238847,45.17,171.2,171.15,5.8428]
["bitfinex","SOLUSD",1722515239445,45.17,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1722515239647,0.17,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1722515239942,45.17,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1722515240317,51.0108,171.21,171.15,5.8428]
["bitfinex","SOLUSD",1722515240930,45.17,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1722515242243,51.0108,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1722515242441,51.0108,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1722515242622,1.17624144,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1722515242939,6.0115,171.19,171.08,22.7894]
["bitfinex","SOLUSD",1722515243132,0.17,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1722515243329,0.17,171.19,171.08,23.9578431]
["bitfinex","SOLUSD",1722515243531,0.17,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1722515245521,6.0111,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1722515246041,5.8415,171.19,171.08,22.7894]
["bitfinex","SOLUSD",1722515246233,5.8415,171.19,171.09,20.0]
["bitfinex","SOLUSD",1722515246833,0.17,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722515247028,6.0119,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722515247431,6.0119,171.18,171.14,5.843]
["bitfinex","SOLUSD",1722515247432,0.17,171.18,171.14,5.843]
["bitfinex","SOLUSD",1722515248836,6.0115,171.19,171.14,5.843]
["bitfinex","SOLUSD",1722515249043,6.0115,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1722515249445,5.8418,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722515249641,1.17624144,171.19,171.09,20.0]
["bitfinex","SOLUSD",1722515249950,35.46,171.23,171.09,20.0]
["bitfinex","SOLUSD",1722515250356,36.63624144,171.23,171.15,5.8427]
["bitfinex","SOLUSD",1722515250645,5.8413,171.2,171.14,5.843]
["bitfinex","SOLUSD",1722515251152,6.0115,171.19,171.14,5.843]
["bitfinex","SOLUSD",1722515252258,0.17,171.19,171.12,5.8436]
["bitfinex","SOLUSD",1722515252422,5.8422,171.17,171.12,5.8435]
["bitfinex","SOLUSD",1722515252859,21.6595,171.18,171.12,5.8435]
["bitfinex","SOLUSD",1722515253039,6.0124,171.17,171.12,5.8435]
["bitfinex","SOLUSD",1722515253849,5.8435,171.14,171.04,15.2841]
["bitfinex","SOLUSD",1722515254027,45.0,171.16,171.05,1.16229964]
["bitfinex","SOLUSD",1722515254224,0.17,171.15,171.05,1.16229964]
["bitfinex","SOLUSD",1722515254529,6.0128,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722515254860,51.0128,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722515255035,0.17,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722515255624,6.0128,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722515255829,6.0128,171.15,171.09,5.8447]
["bitfinex","SOLUSD",1722515256025,0.17,171.15,171.08,5.8451]
["bitfinex","SOLUSD",1722515256253,5.8432,171.14,171.09,7.01363582]
["bitfinex","SOLUSD",1722515256553,0.17,171.13,171.09,7.01363582]
["bitfinex","SOLUSD",1722515257130,0.17,171.13,171.1,5.8445]
["bitfinex","SOLUSD",1722515257335,0.17,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1722515257535,41.3024,171.17,171.05,1.16280307]
["bitfinex","SOLUSD",1722515257744,41.3024,171.17,171.1,5.8444]
["bitfinex","SOLUSD",1722515257745,5.8425,171.16,171.1,5.8444]
["bitfinex","SOLUSD",1722515257936,35.46,171.17,171.11,5.8439]
["bitfinex","SOLUSD",1722515258152,5.8426,171.16,171.11,5.8439]
["bitfinex","SOLUSD",1722515258462,41.3022,171.17,171.11,5.8439]
["bitfinex","SOLUSD",1722515258755,5.8425,171.16,171.11,5.8439]
["bitfinex","SOLUSD",1722515259633,5.843,171.15,171.09,5.8445]
["bitfinex","SOLUSD",1722515259828,5.8424,171.16,171.05,21.16867966]
["bitfinex","SOLUSD",1722515260161,0.17,171.15,171.05,21.16867966]
["bitfinex","SOLUSD",1722515260334,5.8429,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722515260540,0.17,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722515260942,6.013,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722515261334,5.8431,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722515261535,5.8431,171.14,171.05,20.0]
["bitfinex","SOLUSD",1722515261764,0.17,171.13,171.04,15.2841]
["bitfinex","SOLUSD",1722515261974,0.17,171.15,171.04,15.2841]
["bitfinex","SOLUSD",1722515262250,5.8439,171.12,171.07,5.8453]
["bitfinex","SOLUSD",1722515262455,5.8434,171.14,171.09,5.8447]
["bitfinex","SOLUSD",1722515262759,5.8435,171.13,171.04,15.2841]
["bitfinex","SOLUSD",1722515263051,5.8435,171.13,171.07,5.8452]
["bitfinex","SOLUSD",1722515263260,17.76,171.11,171.07,5.8452]
["bitfinex","SOLUSD",1722515264061,17.76,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1722515264357,17.76,171.12,171.09,5.8445]
["bitfinex","SOLUSD",1722515264541,17.76,171.12,171.06,17.76]
["bitfinex","SOLUSD",1722515264743,17.76,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722515265857,17.76,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1722515266054,17.76,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1722515266364,17.76,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1722515266859,17.76,171.11,171.06,5.8455]
["bitfinex","SOLUSD",1722515267156,17.76,171.1,171.06,5.8455]
["bitfinex","SOLUSD",1722515267866,17.76,171.1,171.07,5.8454]
["bitfinex","SOLUSD",1722515268373,17.76,171.09,171.07,5.8454]
["bitfinex","SOLUSD",1722515268745,17.76,171.08,171.05,5.846]
["bitfinex","SOLUSD",1722515269142,17.76,171.08,171.06,5.8458]
["bitfinex","SOLUSD",1722515270463,17.76,171.09,171.06,5.8458]
["bitfinex","SOLUSD",1722515272062,17.76,171.09,171.07,5.8454]
["bitfinex","SOLUSD",1722515272435,17.76,171.08,171.06,5.8458]
["bitfinex","SOLUSD",1722515272735,17.76,171.08,171.01,17.76]
["bitfinex","SOLUSD",1722515272940,17.76,171.08,171.06,5.8456]
["bitfinex","SOLUSD",1722515273138,17.76,171.08,171.07,5.8455]
["bitfinex","SOLUSD",1722515273342,17.76,171.08,171.06,5.8458]
["bitfinex","SOLUSD",1722515274537,17.76,171.08,171.07,5.8455]
["bitfinex","SOLUSD",1722515275062,17.76,171.08,171.06,5.8458]
["bitfinex","SOLUSD",1722515276065,17.76,171.1,171.0,16.3439]
["bitfinex","SOLUSD",1722515276270,17.76,171.09,171.07,5.8454]
["bitfinex","SOLUSD",1722515276439,17.76,171.08,171.07,5.8454]
["bitfinex","SOLUSD",1722515277253,17.76,171.08,171.05,5.8459]
["bitfinex","SOLUSD",1722515277451,17.76,171.06,171.05,5.8459]
["bitfinex","SOLUSD",1722515277655,17.76,171.07,171.06,5.8459]
["bitfinex","SOLUSD",1722515280166,17.76,171.08,171.06,5.8459]
["bitfinex","SOLUSD",1722515280877,17.76,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1722515281461,17.76,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1722515281785,17.76,171.06,171.04,5.8465]
["bitfinex","SOLUSD",1722515282153,17.76,171.06,171.0,16.3439]
["bitfinex","SOLUSD",1722515282378,17.76,171.06,171.03,5.8466]
["bitfinex","SOLUSD",1722515282583,17.76,171.06,171.04,5.8465]
["bitfinex","SOLUSD",1722515283674,17.76,171.13,171.1,5.8443]
["bitfinex","SOLUSD",1722515283883,15.875,171.16,171.11,1.16873307]
["bitfinex","SOLUSD",1722515284077,17.76,171.17,171.15,5.8427]
["bitfinex","SOLUSD",1722515284262,22.1954,171.23,171.15,5.8427]
["bitfinex","SOLUSD",1722515284263,6.0119,171.23,171.15,5.8427]
["bitfinex","SOLUSD",1722515284465,17.76,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722515285159,17.76,171.17,171.12,5.8435]
["bitfinex","SOLUSD",1722515285359,17.76,171.16,171.1,17.76]
["bitfinex","SOLUSD",1722515286066,17.76,171.16,171.13,5.8432]
["bitfinex","SOLUSD",1722515286263,17.76,171.16,171.1,17.76]
["bitfinex","SOLUSD",1722515286466,17.76,171.15,171.09,17.76]
["bitfinex","SOLUSD",1722515286781,17.76,171.15,171.06,6.1121]
["bitfinex","SOLUSD",1722515286782,17.76,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1722515287599,17.93,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1722515290777,17.76,171.12,170.97,8.63976331]
["bitfinex","SOLUSD",1722515290968,17.76,171.12,170.95,5.97527389]
["bitfinex","SOLUSD",1722515290969,17.76,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722515291165,17.76,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1722515291677,17.76,171.13,171.1,5.8444]
["bitfinex","SOLUSD",1722515292485,0.17,171.15,171.06,17.76]
["bitfinex","SOLUSD",1722515292486,17.76,171.12,171.06,17.76]
["bitfinex","SOLUSD",1722515292671,17.76,171.12,171.0,71.04]
["bitfinex","SOLUSD",1722515292672,17.76,171.12,171.05,17.76]
["bitfinex","SOLUSD",1722515292870,17.76,171.12,171.08,5.8449]
["bitfinex","SOLUSD",1722515293067,17.76,171.12,171.09,5.8447]
["bitfinex","SOLUSD",1722515293467,0.17,171.13,171.1,1.16888823]
["bitfinex","SOLUSD",1722515293802,17.76,171.13,171.11,5.844]
["bitfinex","SOLUSD",1722515294677,17.76,171.12,171.06,17.76]
["bitfinex","SOLUSD",1722515294989,17.76,171.11,171.05,17.76]
["bitfinex","SOLUSD",1722515295193,17.76,171.1,171.04,17.76]
["bitfinex","SOLUSD",1722515295372,17.76,171.09,171.06,5.8457]
["bitfinex","SOLUSD",1722515295566,17.76,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1722515295872,0.17,171.13,170.95,4.99605659]
["bitfinex","SOLUSD",1722515295873,17.76,171.06,170.95,4.99605659]
["bitfinex","SOLUSD",1722515296072,17.76,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1722515296293,17.76,171.04,171.02,5.8471]
["bitfinex","SOLUSD",1722515296789,17.93,171.05,170.99,17.76]
["bitfinex","SOLUSD",1722515297088,17.76,171.03,170.97,23.632]
["bitfinex","SOLUSD",1722515297296,17.93,171.05,171.02,5.8471]
["bitfinex","SOLUSD",1722515297661,17.93,171.05,171.03,1.16936837]
["bitfinex","SOLUSD",1722515297662,0.17,171.05,171.03,1.16936837]
["bitfinex","SOLUSD",1722515297970,17.76,171.06,171.01,1.16924294]
["bitfinex","SOLUSD",1722515298171,17.76,171.06,171.02,1.16927863]
["bitfinex","SOLUSD",1722515298475,5.8442,171.11,171.05,5.8459]
["bitfinex","SOLUSD",1722515298791,17.76,171.06,170.99,17.76]
["bitfinex","SOLUSD",1722515298983,17.76,171.06,171.0,17.76]
["bitfinex","SOLUSD",1722515299177,17.76,171.06,170.93,1.16928059]
["bitfinex","SOLUSD",1722515299380,17.76,171.05,170.99,17.76]
["bitfinex","SOLUSD",1722515299689,17.76,171.03,171.0,5.8476]
["bitfinex","SOLUSD",1722515299888,17.76,171.02,170.87,19.6418154]
["bitfinex","SOLUSD",1722515300188,17.76,171.02,170.96,17.76]
["bitfinex","SOLUSD",1722515300374,17.76,171.02,170.99,5.848]
["bitfinex","SOLUSD",1722515301096,17.76,171.0,170.94,17.76]
["bitfinex","SOLUSD",1722515301299,1.17624144,171.04,170.82,71.04]
["bitfinex","SOLUSD",1722515301300,5.8469,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1722515301472,0.17,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1722515302391,1.34624144,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1722515302571,51.0172,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1722515302993,45.17,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1722515303693,45.17,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1722515304210,45.17,171.02,170.89,35.56]
["bitfinex","SOLUSD",1722515304211,5.8476,171.01,170.87,2.29107818]
["bitfinex","SOLUSD",1722515304379,0.17,171.0,170.96,5.8491]
["bitfinex","SOLUSD",1722515304703,5.8483,170.99,170.94,5.8498]
["bitfinex","SOLUSD",1722515304898,0.17,170.98,170.94,5.8498]
["bitfinex","SOLUSD",1722515305110,45.17,170.98,170.94,5.8498]
["bitfinex","SOLUSD",1722515306894,45.17,170.98,170.83,1.16997006]
["bitfinex","SOLUSD",1722515307206,5.8493,170.97,170.91,5.8507]
["bitfinex","SOLUSD",1722515307402,45.17,170.96,170.91,5.8507]
["bitfinex","SOLUSD",1722515307703,1.17624144,170.95,170.83,20.0]
["bitfinex","SOLUSD",1722515307891,0.17,170.94,170.83,20.0]
["bitfinex","SOLUSD",1722515308506,45.0,170.96,170.92,5.8503]
["bitfinex","SOLUSD",1722515308507,0.17,170.95,170.92,5.8503]
["bitfinex","SOLUSD",1722515308702,0.17,170.95,170.83,20.0]
["bitfinex","SOLUSD",1722515308703,0.17,170.95,170.94,5.85]
["bitfinex","SOLUSD",1722515309009,0.17,170.95,170.83,21.17016036]
["bitfinex","SOLUSD",1722515309202,0.17,170.95,170.93,5.85]
["bitfinex","SOLUSD",1722515311511,0.17,170.95,170.83,20.0]
["bitfinex","SOLUSD",1722515312007,0.17,170.95,170.94,5.85]
["bitfinex","SOLUSD",1722515313507,0.17,170.95,170.93,5.8502]
["bitfinex","SOLUSD",1722515316993,0.17,170.95,170.94,5.85]
["bitfinex","SOLUSD",1722515318494,0.17,170.95,170.93,5.8502]
["bitfinex","SOLUSD",1722515319305,35.56,171.02,170.84,1.17008897]
["bitfinex","SOLUSD",1722515319493,35.56,171.05,170.99,5.8482]
["bitfinex","SOLUSD",1722515319690,20.0,171.13,170.94,35.56]
["bitfinex","SOLUSD",1722515319913,5.8448,171.1,171.04,5.8465]
["bitfinex","SOLUSD",1722515320213,5.8453,171.08,171.01,5.8473]
["bitfinex","SOLUSD",1722515320410,7.02174144,171.07,171.02,5.8471]
["bitfinex","SOLUSD",1722515320620,7.02174144,171.07,170.91,35.56]
["bitfinex","SOLUSD",1722515320921,5.8459,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1722515321425,5.8459,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722515321616,1.17624144,171.05,170.92,20.0]
["bitfinex","SOLUSD",1722515321926,1.34624144,171.04,170.92,20.0]
["bitfinex","SOLUSD",1722515322102,7.19274144,171.04,170.99,5.848]
["bitfinex","SOLUSD",1722515322297,7.19274144,171.04,170.92,20.0]
["bitfinex","SOLUSD",1722515322502,50.847,171.03,170.89,20.0]
["bitfinex","SOLUSD",1722515322818,50.847,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1722515322819,1.34624144,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1722515323015,7.19354144,171.02,170.88,35.56]
["bitfinex","SOLUSD",1722515323329,42.75354144,171.02,170.96,5.8492]
["bitfinex","SOLUSD",1722515323631,50.8476,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1722515323811,0.17,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1722515324325,1.17624144,170.99,170.94,5.8497]
["bitfinex","SOLUSD",1722515324623,0.17,170.98,170.94,5.8497]
["bitfinex","SOLUSD",1722515326013,0.17,170.98,170.85,35.56]
["bitfinex","SOLUSD",1722515326014,0.17,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1722515326320,0.17,170.98,170.96,5.849]
["bitfinex","SOLUSD",1722515327207,0.17,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1722515328627,0.17,170.98,170.85,39.10418772]
["bitfinex","SOLUSD",1722515328628,0.17,170.98,170.85,37.93421586]
["bitfinex","SOLUSD",1722515328803,0.17,170.98,170.86,20.0]
["bitfinex","SOLUSD",1722515329420,0.17,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722515330308,0.17,170.98,170.86,20.0]
["bitfinex","SOLUSD",1722515330493,6.0188,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1722515330696,45.0,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1722515330893,0.17,170.96,170.93,5.8503]
["bitfinex","SOLUSD",1722515331129,0.17,170.96,170.94,5.8497]
["bitfinex","SOLUSD",1722515331298,0.17,170.96,170.86,20.0]
["bitfinex","SOLUSD",1722515331501,0.17,170.96,170.93,5.8501]
["bitfinex","SOLUSD",1722515331832,0.17,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1722515332004,0.17,170.96,170.95,5.8496]
["bitfinex","SOLUSD",1722515333612,1.17624144,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1722515333817,7.02444144,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1722515335026,51.0186,170.98,170.86,20.0]
["bitfinex","SOLUSD",1722515335211,1.17624144,170.97,170.86,20.0]
["bitfinex","SOLUSD",1722515335410,0.17,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1722515335801,0.17,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1722515336131,0.17,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1722515336307,0.17,170.97,170.95,5.8496]
["bitfinex","SOLUSD",1722515336513,0.17,170.97,170.96,5.8493]
["bitfinex","SOLUSD",1722515336826,35.56,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1722515337006,5.8466,171.04,170.88,36.72982135]
["bitfinex","SOLUSD",1722515337206,41.4052,171.08,170.94,35.56]
["bitfinex","SOLUSD",1722515337527,41.4052,171.08,171.02,5.8469]
["bitfinex","SOLUSD",1722515337700,35.56,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1722515337909,5.8459,171.06,170.94,35.56]
["bitfinex","SOLUSD",1722515338118,1.17624144,171.07,170.91,35.56]
["bitfinex","SOLUSD",1722515338422,1.17624144,171.07,170.89,66.16949251]
["bitfinex","SOLUSD",1722515338423,5.8475,171.02,170.96,5.8493]
["bitfinex","SOLUSD",1722515338604,1.17624144,171.04,170.96,5.8493]
["bitfinex","SOLUSD",1722515338806,5.8476,171.01,170.96,5.8493]
["bitfinex","SOLUSD",1722515339007,5.8476,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1722515339201,46.34624144,171.0,170.85,35.56]
["bitfinex","SOLUSD",1722515339403,6.0185,170.99,170.94,5.8498]
["bitfinex","SOLUSD",1722515339602,45.0,170.98,170.94,5.8498]
["bitfinex","SOLUSD",1722515339808,0.17,170.97,170.94,5.8498]
["bitfinex","SOLUSD",1722515340738,35.56,171.02,170.88,35.56]
["bitfinex","SOLUSD",1722515340739,41.4072,171.02,170.88,35.56]
["bitfinex","SOLUSD",1722515340901,45.17,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1722515341604,2.19623714,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1722515341605,6.8655957,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1722515341805,36.93238445,171.13,171.02,5.8471]
["bitfinex","SOLUSD",1722515342119,5.8452,171.08,171.02,5.8471]
["bitfinex","SOLUSD",1722515342717,14.6137,171.08,170.92,35.56]
["bitfinex","SOLUSD",1722515342913,35.56,171.1,170.93,21.16956975]
["bitfinex","SOLUSD",1722515343108,1.01963391,171.11,170.95,35.56]
["bitfinex","SOLUSD",1722515343316,1.01963391,171.11,170.98,35.56]
["bitfinex","SOLUSD",1722515343521,35.56,171.13,170.99,1.16914871]
["bitfinex","SOLUSD",1722515343719,5.8442,171.11,171.05,5.8461]
["bitfinex","SOLUSD",1722515344047,5.8445,171.1,170.96,20.0]
["bitfinex","SOLUSD",1722515344205,5.8445,171.1,171.04,5.8463]
["bitfinex","SOLUSD",1722515344724,45.0,171.09,171.04,5.8463]
["bitfinex","SOLUSD",1722515345237,50.8449,171.09,171.02,5.847]
["bitfinex","SOLUSD",1722515345539,50.8449,171.09,171.03,5.8467]
["bitfinex","SOLUSD",1722515345707,0.17,171.08,171.03,5.8467]
["bitfinex","SOLUSD",1722515346229,0.17,171.08,170.96,20.0]
["bitfinex","SOLUSD",1722515346404,0.17,171.08,170.97,1.16348888]
["bitfinex","SOLUSD",1722515346803,5.8468,171.04,170.91,1.16937519]
["bitfinex","SOLUSD",1722515347005,35.56,171.07,170.91,1.16937519]
["bitfinex","SOLUSD",1722515347006,0.17,171.03,170.91,36.72937519]
["bitfinex","SOLUSD",1722515347228,0.17,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1722515347415,0.17,171.03,170.91,36.72937519]
["bitfinex","SOLUSD",1722515347628,0.17,171.03,170.98,5.8483]
["bitfinex","SOLUSD",1722515350908,45.0,171.03,170.99,5.8481]
["bitfinex","SOLUSD",1722515351239,0.17,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1722515351414,0.17,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1722515352206,0.17,171.03,170.9,36.72963703]
["bitfinex","SOLUSD",1722515352406,0.17,171.03,170.91,20.0]
["bitfinex","SOLUSD",1722515352638,0.17,171.03,170.97,5.8486]
["bitfinex","SOLUSD",1722515353315,0.17,171.03,170.98,1.16974456]
["bitfinex","SOLUSD",1722515353532,0.17,171.03,170.92,1.16960911]
["bitfinex","SOLUSD",1722515353731,0.17,171.03,170.98,5.8484]
["bitfinex","SOLUSD",1722515354516,0.17,171.03,170.92,1.16960911]
["bitfinex","SOLUSD",1722515355135,0.17,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1722515358138,14.6107,171.11,170.93,35.56]
["bitfinex","SOLUSD",1722515358337,50.1707,171.11,171.01,5.8473]
["bitfinex","SOLUSD",1722515358539,14.6127,171.09,170.94,20.0]
["bitfinex","SOLUSD",1722515358725,5.8468,171.04,170.98,5.8485]
["bitfinex","SOLUSD",1722515359122,5.8476,171.02,170.96,5.849]
["bitfinex","SOLUSD",1722515359329,35.56,171.05,170.96,5.849]
["bitfinex","SOLUSD",1722515359531,5.8476,171.01,170.96,5.849]
["bitfinex","SOLUSD",1722515359739,45.0,171.04,170.96,5.849]
["bitfinex","SOLUSD",1722515359740,0.17,171.0,170.96,5.849]
["bitfinex","SOLUSD",1722515359923,0.17,171.01,170.96,5.849]
["bitfinex","SOLUSD",1722515360128,0.17,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1722515360348,50.8468,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1722515360516,0.17,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1722515360718,0.17,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1722515361231,6.017,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1722515362149,6.017,171.03,170.9,35.56]
["bitfinex","SOLUSD",1722515362150,5.8477,171.01,170.9,35.56]
["bitfinex","SOLUSD",1722515362445,0.17,171.0,170.91,20.0]
["bitfinex","SOLUSD",1722515362818,6.018,171.0,170.9,35.56]
["bitfinex","SOLUSD",1722515363026,7.02454144,170.99,170.93,5.8502]
["bitfinex","SOLUSD",1722515363222,7.02454144,170.99,170.87,35.56]
["bitfinex","SOLUSD",1722515363223,0.17,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722515363424,45.17,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722515363928,0.17,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722515364726,7.19484144,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1722515365044,6.0186,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1722515365420,0.17,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722515365819,35.56,171.02,170.94,5.8499]
["bitfinex","SOLUSD",1722515366024,5.8475,171.02,170.96,5.849]
["bitfinex","SOLUSD",1722515366220,36.58003622,171.04,170.87,35.56]
["bitfinex","SOLUSD",1722515366221,5.848,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1722515366539,36.58003622,171.04,170.87,36.72996488]
["bitfinex","SOLUSD",1722515366540,51.19693622,171.04,170.87,36.72996488]
["bitfinex","SOLUSD",1722515366840,5.8476,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1722515367231,5.8476,171.01,170.88,20.0]
["bitfinex","SOLUSD",1722515367232,52.19434144,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1722515367533,51.0179,171.0,170.95,5.8494]
["bitfinex","SOLUSD",1722515367738,51.0179,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1722515367739,5.8483,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1722515367941,0.17,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1722515368141,45.17,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1722515368452,45.17,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722515369352,45.17,170.98,170.88,20.0]
["bitfinex","SOLUSD",1722515369527,5.8493,170.97,170.85,20.0]
["bitfinex","SOLUSD",1722515369728,45.17,170.96,170.92,5.8505]
["bitfinex","SOLUSD",1722515369927,0.17,170.95,170.92,5.8505]
["bitfinex","SOLUSD",1722515370156,51.0187,170.98,170.81,6.5531651]
["bitfinex","SOLUSD",1722515370157,45.17,170.98,170.81,6.5531651]
["bitfinex","SOLUSD",1722515370340,80.73,170.98,170.82,35.56]
["bitfinex","SOLUSD",1722515370532,80.73,170.98,170.9,5.8513]
["bitfinex","SOLUSD",1722515370734,5.8496,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1722515371032,45.17,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1722515371441,45.17,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1722515371638,0.17,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1722515372039,0.17,170.95,170.93,5.8503]
["bitfinex","SOLUSD",1722515372234,0.17,170.95,170.86,35.56]
["bitfinex","SOLUSD",1722515372235,14.6174,171.03,170.94,5.8498]
["bitfinex","SOLUSD",1722515372544,5.8482,171.0,170.94,5.8498]
["bitfinex","SOLUSD",1722515372853,51.0183,170.99,170.93,5.8502]
["bitfinex","SOLUSD",1722515373148,45.0,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1722515373446,6.0192,170.97,170.91,5.8507]
["bitfinex","SOLUSD",1722515373655,45.0,170.96,170.91,5.8507]
["bitfinex","SOLUSD",1722515373954,0.17,170.95,170.91,5.8507]
["bitfinex","SOLUSD",1722515374652,0.17,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1722515375326,0.17,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1722515377046,0.17,170.95,170.87,1.17018726]
["bitfinex","SOLUSD",1722515377047,0.17,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1722515378052,0.17,170.95,170.87,1.17018726]
["bitfinex","SOLUSD",1722515378053,0.17,170.95,170.94,5.85]
["bitfinex","SOLUSD",1722515378250,5.8484,170.99,170.94,5.85]
["bitfinex","SOLUSD",1722515378550,45.17,170.98,170.94,5.85]
["bitfinex","SOLUSD",1722515379355,45.17,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1722515379556,45.17,170.98,170.87,1.1700415]
["bitfinex","SOLUSD",1722515379753,51.0186,170.98,170.87,21.1700415]
["bitfinex","SOLUSD",1722515380067,45.17,170.98,170.93,5.8501]
["bitfinex","SOLUSD",1722515380442,45.17,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1722515380751,1.17624144,170.97,170.83,35.56]
["bitfinex","SOLUSD",1722515380961,0.17,170.96,170.84,20.0]
["bitfinex","SOLUSD",1722515381138,6.0193,170.96,170.9,5.851]
["bitfinex","SOLUSD",1722515381346,45.0,170.95,170.9,5.851]
["bitfinex","SOLUSD",1722515381654,0.17,170.94,170.88,5.8518]
["bitfinex","SOLUSD",1722515381869,5.8509,170.92,170.86,5.8526]
["bitfinex","SOLUSD",1722515382030,7.02714144,170.92,170.86,5.8526]
["bitfinex","SOLUSD",1722515382228,45.17,170.91,170.81,0.6881651]
["bitfinex","SOLUSD",1722515382427,45.17,170.91,170.82,1.17059915]
["bitfinex","SOLUSD",1722515382674,0.17,170.91,170.87,5.8521]
["bitfinex","SOLUSD",1722515384241,0.17,170.91,170.89,5.8517]
["bitfinex","SOLUSD",1722515384843,0.17,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1722515385040,0.17,170.91,170.89,5.8516]
["bitfinex","SOLUSD",1722515386340,1.02038922,170.98,170.84,35.56]
["bitfinex","SOLUSD",1722515386541,50.1804,171.0,170.9,5.8512]
["bitfinex","SOLUSD",1722515386747,51.20060313,171.0,170.9,5.8512]
["bitfinex","SOLUSD",1722515387253,5.8497,170.95,170.84,35.56]
["bitfinex","SOLUSD",1722515387433,51.20060313,171.0,170.84,35.56]
["bitfinex","SOLUSD",1722515387830,5.8498,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1722515388036,6.0203,170.94,170.88,5.852]
["bitfinex","SOLUSD",1722515388334,5.8503,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1722515388549,45.17,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1722515389862,0.17,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1722515390765,0.17,170.93,170.91,5.8509]
["bitfinex","SOLUSD",1722515391146,0.17,170.93,170.9,5.8512]
["bitfinex","SOLUSD",1722515391665,0.17,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1722515391858,45.17,170.94,170.84,35.56]
["bitfinex","SOLUSD",1722515392067,0.17,170.94,170.9,5.8511]
["bitfinex","SOLUSD",1722515392247,45.17,170.95,170.9,5.8511]
["bitfinex","SOLUSD",1722515393062,45.17,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1722515393566,0.17,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1722515393765,0.17,170.95,170.84,35.56]
["bitfinex","SOLUSD",1722515393942,5.8489,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1722515394149,5.8478,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1722515394453,5.8484,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1722515394843,5.8473,171.02,170.9,35.56]
["bitfinex","SOLUSD",1722515395045,16.91516218,171.06,170.9,35.56]
["bitfinex","SOLUSD",1722515395046,35.56,171.08,170.97,5.8487]
["bitfinex","SOLUSD",1722515395260,5.848,171.0,170.94,5.8497]
["bitfinex","SOLUSD",1722515395441,35.56,171.05,170.95,5.8495]
["bitfinex","SOLUSD",1722515395442,5.8476,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1722515396257,5.8482,171.0,170.93,5.85]
["bitfinex","SOLUSD",1722515396449,0.17,170.99,170.94,5.8498]
["bitfinex","SOLUSD",1722515396652,0.17,170.99,170.87,35.56]
["bitfinex","SOLUSD",1722515396964,5.8489,170.98,170.88,20.0]
["bitfinex","SOLUSD",1722515397268,0.17,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1722515397463,0.17,170.97,170.88,20.0]
["bitfinex","SOLUSD",1722515397464,5.8486,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1722515397657,45.17,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722515398245,51.019,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722515398451,45.17,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722515399348,45.17,170.97,170.91,5.851]
["bitfinex","SOLUSD",1722515399548,45.0,170.96,170.91,5.851]
["bitfinex","SOLUSD",1722515399768,0.17,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1722515399953,45.0,170.96,170.93,5.85]
["bitfinex","SOLUSD",1722515400155,0.17,170.95,170.93,5.85]
["bitfinex","SOLUSD",1722515400365,1.01979872,171.06,170.9,35.56]
["bitfinex","SOLUSD",1722515400672,1.01979872,171.06,170.97,5.8486]
["bitfinex","SOLUSD",1722515400884,5.847,171.03,170.97,5.8486]
["bitfinex","SOLUSD",1722515401171,1.01979872,171.06,170.81,9.39905876]
["bitfinex","SOLUSD",1722515401172,35.56,170.99,170.81,9.39905876]
["bitfinex","SOLUSD",1722515401373,30.25069872,171.06,170.85,35.56]
["bitfinex","SOLUSD",1722515401374,20.0,171.04,170.85,35.56]
["bitfinex","SOLUSD",1722515401680,56.67534383,171.05,170.88,35.56]
["bitfinex","SOLUSD",1722515401853,6.86569872,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1722515402047,5.8466,171.04,170.98,5.8485]
["bitfinex","SOLUSD",1722515402247,14.6145,171.07,170.91,35.56]
["bitfinex","SOLUSD",1722515402484,5.8469,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1722515402642,62.68646332,171.09,170.94,35.56]
["bitfinex","SOLUSD",1722515402643,7.12646332,171.09,170.94,35.56]
["bitfinex","SOLUSD",1722515402851,5.8445,171.1,171.04,5.8463]
["bitfinex","SOLUSD",1722515403050,20.0,171.17,170.91,35.56]
["bitfinex","SOLUSD",1722515403051,1.01935052,171.15,171.0,35.56]
["bitfinex","SOLUSD",1722515403249,1.01935052,171.15,171.07,5.8452]
["bitfinex","SOLUSD",1722515403250,5.8435,171.13,171.07,5.8452]
["bitfinex","SOLUSD",1722515403468,5.8455,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1722515403676,5.8445,171.11,171.05,5.8459]
["bitfinex","SOLUSD",1722515404051,35.56,171.12,171.04,5.8465]
["bitfinex","SOLUSD",1722515404052,5.8446,171.1,171.04,5.8465]
["bitfinex","SOLUSD",1722515404247,5.8435,171.13,171.07,5.8455]
["bitfinex","SOLUSD",1722515404481,6.10284414,171.18,171.01,35.56]
["bitfinex","SOLUSD",1722515404780,5.8429,171.15,171.08,5.8451]
["bitfinex","SOLUSD",1722515405076,5.8433,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1722515405278,35.56,171.14,170.98,35.56]
["bitfinex","SOLUSD",1722515405583,35.56,171.14,171.04,5.8465]
["bitfinex","SOLUSD",1722515405584,5.8444,171.11,171.04,5.8465]
["bitfinex","SOLUSD",1722515405751,45.17,171.1,171.04,5.8465]
["bitfinex","SOLUSD",1722515405948,45.17,171.1,170.98,35.56]
["bitfinex","SOLUSD",1722515406161,45.17,171.1,170.91,50.11072542]
["bitfinex","SOLUSD",1722515406162,45.17,171.1,171.0,5.8476]
["bitfinex","SOLUSD",1722515406454,45.17,171.1,170.95,35.56]
["bitfinex","SOLUSD",1722515406455,5.8472,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1722515406647,45.0,171.01,170.87,35.56]
["bitfinex","SOLUSD",1722515406953,45.17,171.01,170.87,35.56]
["bitfinex","SOLUSD",1722515407171,45.17,171.01,170.82,44.24572542]
["bitfinex","SOLUSD",1722515407485,45.17,171.01,170.91,35.56]
["bitfinex","SOLUSD",1722515407786,0.17,171.01,170.91,35.56]
["bitfinex","SOLUSD",1722515408084,0.17,171.01,170.88,35.56]
["bitfinex","SOLUSD",1722515408675,0.17,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1722515408880,0.17,171.01,170.91,35.56]
["bitfinex","SOLUSD",1722515409049,5.8455,171.07,171.01,5.8473]
["bitfinex","SOLUSD",1722515409251,5.8455,171.07,170.94,35.56]
["bitfinex","SOLUSD",1722515409252,5.8451,171.09,171.02,5.8472]
["bitfinex","SOLUSD",1722515409451,35.56,171.14,170.97,35.56]
["bitfinex","SOLUSD",1722515409671,5.8441,171.12,171.05,5.8461]
["bitfinex","SOLUSD",1722515409887,35.56,171.18,171.0,35.56]
["bitfinex","SOLUSD",1722515410180,35.56,171.18,171.08,5.8451]
["bitfinex","SOLUSD",1722515410757,1.01910043,171.2,171.06,35.56]
["bitfinex","SOLUSD",1722515410961,5.8421,171.17,171.1,5.8442]
["bitfinex","SOLUSD",1722515411263,1.01910043,171.2,171.01,39.94]
["bitfinex","SOLUSD",1722515411468,1.01910043,171.2,171.07,5.8455]
["bitfinex","SOLUSD",1722515411469,5.8434,171.14,171.07,5.8455]
["bitfinex","SOLUSD",1722515411671,14.6035,171.2,171.02,65.17]
["bitfinex","SOLUSD",1722515411672,14.6054,171.17,171.02,20.0]
["bitfinex","SOLUSD",1722515411968,14.6054,171.17,171.06,5.8457]
["bitfinex","SOLUSD",1722515412181,39.94,171.2,171.09,5.8447]
["bitfinex","SOLUSD",1722515412182,5.8431,171.15,171.09,5.8447]
["bitfinex","SOLUSD",1722515412379,5.8448,171.1,171.03,5.8466]
["bitfinex","SOLUSD",1722515412576,39.94,171.16,170.96,39.94]
["bitfinex","SOLUSD",1722515412763,20.0,171.19,171.07,5.8454]
["bitfinex","SOLUSD",1722515412764,5.8435,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1722515412965,50.8438,171.12,170.97,65.0]
["bitfinex","SOLUSD",1722515413284,5.8453,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1722515413457,0.17,171.07,171.03,5.8466]
["bitfinex","SOLUSD",1722515413657,0.17,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1722515414257,0.17,171.07,170.97,20.0]
["bitfinex","SOLUSD",1722515414555,45.0,171.15,170.98,45.0]
["bitfinex","SOLUSD",1722515414760,39.94,171.16,171.06,5.8458]
["bitfinex","SOLUSD",1722515414761,5.8438,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1722515414973,6.0139,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1722515415282,5.8435,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1722515415477,5.8435,171.13,171.07,5.8455]
["bitfinex","SOLUSD",1722515415680,5.8442,171.11,170.97,1.16902046]
["bitfinex","SOLUSD",1722515415865,14.608,171.14,171.02,5.847]
["bitfinex","SOLUSD",1722515416067,5.8455,171.08,171.02,5.8472]
["bitfinex","SOLUSD",1722515416267,41.11624144,171.16,170.98,1.16932888]
["bitfinex","SOLUSD",1722515416457,5.8438,171.12,171.06,5.8455]
["bitfinex","SOLUSD",1722515416659,1.17624144,171.17,170.99,1.16909443]
["bitfinex","SOLUSD",1722515416892,46.17624144,171.17,171.07,5.8454]
["bitfinex","SOLUSD",1722515417586,5.8431,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1722515417783,45.0,171.13,171.0,39.94]
["bitfinex","SOLUSD",1722515417967,5.8439,171.12,171.06,5.8456]
["bitfinex","SOLUSD",1722515418167,7.02044144,171.11,171.05,5.8461]
["bitfinex","SOLUSD",1722515418360,1.17624144,171.11,171.03,5.8467]
["bitfinex","SOLUSD",1722515418564,5.8448,171.09,171.03,5.8467]
["bitfinex","SOLUSD",1722515418762,5.8463,171.05,170.99,5.8481]
["bitfinex","SOLUSD",1722515418967,20.0,171.14,170.93,1.16946352]
["bitfinex","SOLUSD",1722515419180,5.8462,171.06,170.99,5.8479]
["bitfinex","SOLUSD",1722515419386,45.17,171.05,170.99,5.8479]
["bitfinex","SOLUSD",1722515419580,45.17,171.05,171.0,5.8477]
["bitfinex","SOLUSD",1722515420082,45.17,171.05,170.87,39.94]
["bitfinex","SOLUSD",1722515420271,1.17624144,171.04,170.83,19.77507666]
["bitfinex","SOLUSD",1722515420465,1.17624144,171.04,170.94,5.8499]
["bitfinex","SOLUSD",1722515420466,5.8482,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1722515420667,0.17,171.03,170.84,1.16992042]
["bitfinex","SOLUSD",1722515420668,45.0,170.99,170.84,1.16992042]
["bitfinex","SOLUSD",1722515420875,0.17,171.03,170.84,1.16992042]
["bitfinex","SOLUSD",1722515421165,45.17,171.03,170.84,1.16992042]
["bitfinex","SOLUSD",1722515421381,5.848,171.0,170.93,5.85]
["bitfinex","SOLUSD",1722515421574,45.0,170.99,170.84,1.16992042]
["bitfinex","SOLUSD",1722515421774,0.17,170.99,170.85,0.17]
["bitfinex","SOLUSD",1722515421972,0.17,171.03,170.86,1.1697887]
["bitfinex","SOLUSD",1722515422175,0.17,171.03,170.87,0.17]
["bitfinex","SOLUSD",1722515422393,0.17,171.03,170.96,5.849]
["bitfinex","SOLUSD",1722515422692,0.17,171.03,170.88,1.16972409]
["bitfinex","SOLUSD",1722515422987,6.0171,171.03,170.96,5.849]
["bitfinex","SOLUSD",1722515423285,5.8479,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1722515423486,0.17,171.0,170.87,0.17]
["bitfinex","SOLUSD",1722515423989,46.0990793,171.09,170.87,1.16975008]
["bitfinex","SOLUSD",1722515423990,20.7115793,171.09,170.87,1.16975008]
["bitfinex","SOLUSD",1722515424290,5.8448,171.09,171.03,5.8467]
["bitfinex","SOLUSD",1722515424584,94.5445,171.18,170.95,39.94]
["bitfinex","SOLUSD",1722515424788,79.94,171.18,170.96,66.33914073]
["bitfinex","SOLUSD",1722515425001,14.6067,171.16,171.05,5.8461]
["bitfinex","SOLUSD",1722515425171,14.6067,171.16,171.06,5.8458]
["bitfinex","SOLUSD",1722515425370,14.6067,171.16,170.96,66.16914073]
["bitfinex","SOLUSD",1722515425371,1.17624144,171.15,170.96,66.16914073]
["bitfinex","SOLUSD",1722515425591,15.78294144,171.16,170.97,0.17]
["bitfinex","SOLUSD",1722515425889,5.8435,171.13,171.08,5.8452]
["bitfinex","SOLUSD",1722515426189,5.8432,171.14,171.08,5.8452]
["bitfinex","SOLUSD",1722515426380,5.8436,171.13,171.07,5.8455]
["bitfinex","SOLUSD",1722515426573,1.17624144,171.15,170.97,1.16905537]
["bitfinex","SOLUSD",1722515426880,5.8449,171.09,171.04,5.8463]
["bitfinex","SOLUSD",1722515427066,5.8452,171.08,170.96,65.0]
["bitfinex","SOLUSD",1722515427267,1.17624144,171.14,171.01,5.8475]
["bitfinex","SOLUSD",1722515427268,5.8455,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1722515427473,5.8466,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1722515427665,46.17624144,171.03,170.95,5.8496]
["bitfinex","SOLUSD",1722515427994,0.17,171.02,170.88,1.16973013]
["bitfinex","SOLUSD",1722515428305,5.8478,171.01,170.94,5.8499]
["bitfinex","SOLUSD",1722515428470,45.17,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1722515428775,51.018,171.0,170.94,5.8499]
["bitfinex","SOLUSD",1722515428978,45.17,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1722515429294,0.17,171.0,170.96,5.8493]
["bitfinex","SOLUSD",1722515429463,5.848,171.0,170.94,5.8497]
["bitfinex","SOLUSD",1722515429669,45.17,170.99,170.94,5.8497]
["bitfinex","SOLUSD",1722515429891,45.17,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1722515430216,6.0185,170.99,170.93,5.8502]
["bitfinex","SOLUSD",1722515430376,5.8487,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1722515430579,0.17,170.99,170.93,5.8502]
["bitfinex","SOLUSD",1722515430580,0.17,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722515430780,45.0,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722515430989,0.17,170.97,170.92,5.8503]
["bitfinex","SOLUSD",1722515431291,0.17,170.99,170.83,1.17004525]
["bitfinex","SOLUSD",1722515431507,0.17,170.99,170.94,5.8497]
["bitfinex","SOLUSD",1722515431882,0.17,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1722515432403,54.5528,171.09,170.87,1.16989106]
["bitfinex","SOLUSD",1722515432709,5.8473,171.02,170.96,5.8492]
["bitfinex","SOLUSD",1722515432911,5.8471,171.03,170.97,5.8487]
["bitfinex","SOLUSD",1722515433217,1.01981188,171.08,170.87,66.16989106]
["bitfinex","SOLUSD",1722515433417,69.2186,171.13,170.89,39.94]
["bitfinex","SOLUSD",1722515433418,70.0389,171.13,170.89,39.94]
["bitfinex","SOLUSD",1722515433720,5.8454,171.08,171.02,5.847]
["bitfinex","SOLUSD",1722515433889,5.8456,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1722515434084,1.17624144,171.06,170.91,6.4345]
["bitfinex","SOLUSD",1722515434410,5.8465,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1722515435106,39.94,171.09,171.0,5.8478]
["bitfinex","SOLUSD",1722515435107,0.17,171.03,171.0,5.8478]
["bitfinex","SOLUSD",1722515435476,0.17,171.03,171.01,5.8475]
["bitfinex","SOLUSD",1722515435682,39.94,171.09,171.01,5.8475]
["bitfinex","SOLUSD",1722515435683,5.8456,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1722515435878,51.0159,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722515436296,15.4894,171.13,170.93,41.10938857]
["bitfinex","SOLUSD",1722515436497,15.4894,171.13,170.97,55.5523]
["bitfinex","SOLUSD",1722515436803,5.8444,171.11,171.05,5.8459]
["bitfinex","SOLUSD",1722515437018,5.8446,171.1,170.98,20.0]
["bitfinex","SOLUSD",1722515437180,15.4894,171.13,171.05,5.8461]
["bitfinex","SOLUSD",1722515437381,5.8444,171.11,171.05,5.8461]
["bitfinex","SOLUSD",1722515437880,15.4894,171.13,171.04,5.8464]
["bitfinex","SOLUSD",1722515438203,5.8449,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1722515438512,5.8446,171.1,171.04,5.8465]
["bitfinex","SOLUSD",1722515438686,5.8442,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722515438883,5.8439,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1722515439090,45.0,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722515439282,0.17,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1722515439486,6.0146,171.1,171.04,5.8465]
["bitfinex","SOLUSD",1722515439702,6.0146,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1722515439909,6.0145,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1722515440112,6.0145,171.1,171.04,5.8464]
["bitfinex","SOLUSD",1722515440284,5.8449,171.09,171.03,5.8468]
["bitfinex","SOLUSD",1722515440485,5.8446,171.1,171.04,5.8464]
["bitfinex","SOLUSD",1722515440792,5.8446,171.1,171.01,7.67951653]
["bitfinex","SOLUSD",1722515440793,45.0,171.11,171.05,5.8461]
["bitfinex","SOLUSD",1722515440982,45.0,171.11,171.02,5.8471]
["bitfinex","SOLUSD",1722515440983,5.8452,171.08,171.02,5.8471]
["bitfinex","SOLUSD",1722515441193,5.8455,171.07,171.02,5.8471]
["bitfinex","SOLUSD",1722515441714,5.8452,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1722515441885,6.0148,171.1,171.04,5.8462]
["bitfinex","SOLUSD",1722515442086,45.0,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1722515442288,0.17,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1722515442605,5.8434,171.14,171.08,5.8449]
["bitfinex","SOLUSD",1722515442807,1.01926226,171.16,171.02,1.16256734]
["bitfinex","SOLUSD",1722515443020,5.8431,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722515443511,1.01926226,171.16,171.07,5.8452]
["bitfinex","SOLUSD",1722515443512,5.8439,171.12,171.07,5.8452]
["bitfinex","SOLUSD",1722515443713,5.8439,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1722515444230,51.0135,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1722515444508,51.0135,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722515445882,5.8439,171.12,171.06,5.8456]
["bitfinex","SOLUSD",1722515446094,0.17,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1722515446382,51.0135,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722515446586,51.0135,171.13,171.01,6.5166]
["bitfinex","SOLUSD",1722515446587,1.17624144,171.12,171.01,6.5166]
["bitfinex","SOLUSD",1722515446912,6.0141,171.11,171.05,5.8461]
["bitfinex","SOLUSD",1722515447206,6.0141,171.11,171.05,5.8462]
["bitfinex","SOLUSD",1722515447207,45.0,171.1,171.05,5.8462]
["bitfinex","SOLUSD",1722515447391,0.17,171.09,171.06,5.8458]
["bitfinex","SOLUSD",1722515447598,6.0142,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722515447912,5.8449,171.09,171.01,6.5166]
["bitfinex","SOLUSD",1722515448121,0.17,171.08,171.01,6.5166]
["bitfinex","SOLUSD",1722515448287,6.0152,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1722515448607,0.17,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1722515449119,0.17,171.08,171.01,6.5166]
["bitfinex","SOLUSD",1722515449307,0.17,171.08,171.03,5.8466]
["bitfinex","SOLUSD",1722515449503,6.0152,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1722515449812,0.17,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1722515450005,45.17,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1722515450200,45.17,171.08,171.04,5.8463]
["bitfinex","SOLUSD",1722515450392,0.17,171.08,171.04,5.8463]
["bitfinex","SOLUSD",1722515450599,0.17,171.08,170.97,21.7288]
["bitfinex","SOLUSD",1722515450902,45.17,171.08,171.05,5.8459]
["bitfinex","SOLUSD",1722515451110,0.17,171.08,171.05,5.8459]
["bitfinex","SOLUSD",1722515451307,0.17,171.08,170.99,1.16924843]
["bitfinex","SOLUSD",1722515451484,21.7053,171.12,170.99,1.16924843]
["bitfinex","SOLUSD",1722515451815,5.8446,171.1,171.04,5.8463]
["bitfinex","SOLUSD",1722515452022,51.0149,171.09,171.04,5.8463]
["bitfinex","SOLUSD",1722515452194,51.0149,171.09,170.98,20.0]
["bitfinex","SOLUSD",1722515452195,45.0,171.09,171.03,5.8468]
["bitfinex","SOLUSD",1722515452386,0.17,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1722515452807,6.0153,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1722515452986,6.0153,171.08,171.02,5.8471]
["bitfinex","SOLUSD",1722515453395,6.0153,171.08,171.03,5.8469]
["bitfinex","SOLUSD",1722515454010,6.0153,171.08,170.98,20.0]
["bitfinex","SOLUSD",1722515454011,0.17,171.08,171.04,5.8464]
["bitfinex","SOLUSD",1722515455513,0.17,171.08,170.98,21.16934289]
["bitfinex","SOLUSD",1722515455690,15.8615,171.12,170.98,21.16934289]
["bitfinex","SOLUSD",1722515455891,45.17,171.11,170.98,21.16934289]
["bitfinex","SOLUSD",1722515456100,0.17,171.11,170.98,21.16912429]
["bitfinex","SOLUSD",1722515456302,15.8615,171.12,170.99,46.16912429]
["bitfinex","SOLUSD",1722515456499,15.8615,171.12,171.0,20.0]
["bitfinex","SOLUSD",1722515456693,21.7053,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1722515456999,21.7053,171.12,171.06,5.8455]
["bitfinex","SOLUSD",1722515457198,15.8615,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1722515457810,17.04816226,171.16,171.08,5.8452]
["bitfinex","SOLUSD",1722515458205,5.8436,171.13,171.08,5.8452]
["bitfinex","SOLUSD",1722515458525,17.04816226,171.16,171.0,21.16911155]
["bitfinex","SOLUSD",1722515458694,17.04816226,171.16,171.01,45.0]
["bitfinex","SOLUSD",1722515458896,17.04816226,171.16,171.02,1.16893372]
["bitfinex","SOLUSD",1722515459117,5.843,171.15,171.09,5.8447]
["bitfinex","SOLUSD",1722515459414,17.04816226,171.16,171.09,5.8447]
["bitfinex","SOLUSD",1722515459415,5.8431,171.14,171.09,5.8447]
["bitfinex","SOLUSD",1722515460409,0.17,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722515460789,0.17,171.13,171.09,5.8447]
["bitfinex","SOLUSD",1722515461000,16.0289,171.16,171.02,1.16893372]
["bitfinex","SOLUSD",1722515461209,16.0289,171.16,171.11,5.8439]
["bitfinex","SOLUSD",1722515461421,14.602,171.21,171.06,6.3657]
["bitfinex","SOLUSD",1722515461422,15.9584,171.2,171.06,6.3657]
["bitfinex","SOLUSD",1722515461600,15.9584,171.2,171.17,5.8419]
["bitfinex","SOLUSD",1722515461995,0.1177701,171.24,171.08,1.16842269]
["bitfinex","SOLUSD",1722515462307,5.8404,171.22,171.08,66.16842269]
["bitfinex","SOLUSD",1722515462510,5.8408,171.21,171.15,5.8425]
["bitfinex","SOLUSD",1722515462825,1.29401154,171.24,171.08,65.0]
["bitfinex","SOLUSD",1722515462996,5.8411,171.2,171.14,5.8429]
["bitfinex","SOLUSD",1722515463319,5.8407,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1722515463490,5.8408,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1722515464920,0.17,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1722515465303,0.1177701,171.24,171.09,1.16836037]
["bitfinex","SOLUSD",1722515465512,0.1177701,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1722515465823,5.9577701,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1722515466019,5.9577701,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722515466230,0.1177701,171.24,171.1,1.33821782]
["bitfinex","SOLUSD",1722515466406,0.1177701,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1722515467401,0.1177701,171.24,171.23,5.84]
["bitfinex","SOLUSD",1722515468623,0.1177701,171.24,171.21,12.2575]
["bitfinex","SOLUSD",1722515468920,0.1177701,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1722515469122,0.1177701,171.24,171.21,12.2577]
["bitfinex","SOLUSD",1722515469627,0.1177701,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722515469917,0.1177701,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722515470126,5.8405,171.22,171.16,12.1434]
["bitfinex","SOLUSD",1722515470328,5.8411,171.2,171.14,5.8428]
["bitfinex","SOLUSD",1722515471031,15.4144701,171.24,171.12,7.46958787]
["bitfinex","SOLUSD",1722515471327,15.4144701,171.24,171.14,5.8429]
["bitfinex","SOLUSD",1722515471328,5.8413,171.2,171.14,5.8429]
["bitfinex","SOLUSD",1722515471526,1.34624144,171.23,171.12,6.3013]
["bitfinex","SOLUSD",1722515471704,5.8418,171.18,171.12,12.1448]
["bitfinex","SOLUSD",1722515471896,5.8418,171.18,171.12,5.8435]
["bitfinex","SOLUSD",1722515472325,60.94704144,171.23,171.08,6.1966]
["bitfinex","SOLUSD",1722515472326,1.17624144,171.17,171.08,6.1966]
["bitfinex","SOLUSD",1722515472750,0.17,171.19,170.99,39.94]
["bitfinex","SOLUSD",1722515472751,0.17,171.16,171.0,22.73473009]
["bitfinex","SOLUSD",1722515472936,6.0117,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1722515473108,5.8418,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1722515473310,6.0115,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1722515473502,0.17,171.19,171.04,1.16859033]
["bitfinex","SOLUSD",1722515473702,45.0,171.23,171.04,1.16859033]
["bitfinex","SOLUSD",1722515473915,45.0,171.23,171.06,6.6436]
["bitfinex","SOLUSD",1722515473916,0.17,171.22,171.06,6.6436]
["bitfinex","SOLUSD",1722515474120,0.17,171.22,171.16,5.8422]
["bitfinex","SOLUSD",1722515474326,5.8405,171.22,171.16,5.8423]
["bitfinex","SOLUSD",1722515474703,0.17,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1722515474898,45.17,171.23,171.08,1.16837881]
["bitfinex","SOLUSD",1722515474899,45.0,171.23,171.08,1.16837881]
["bitfinex","SOLUSD",1722515475106,21.6111701,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1722515475324,21.6111701,171.24,171.1,16.6201]
["bitfinex","SOLUSD",1722515475616,0.1177701,171.24,171.11,46.16825618]
["bitfinex","SOLUSD",1722515475822,0.1177701,171.24,171.12,21.33806188]
["bitfinex","SOLUSD",1722515476026,0.1177701,171.24,171.13,45.0]
["bitfinex","SOLUSD",1722515476243,0.1177701,171.24,171.23,5.84]
["bitfinex","SOLUSD",1722515476532,0.1177701,171.24,171.15,6.1043]
["bitfinex","SOLUSD",1722515476717,0.1177701,171.24,171.21,5.8406]
["bitfinex","SOLUSD",1722515477036,0.1177701,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1722515477246,0.1177701,171.24,171.23,5.84]
["bitfinex","SOLUSD",1722515485254,0.1177701,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1722515485549,0.1177701,171.24,171.15,21.9267]
["bitfinex","SOLUSD",1722515485846,0.1177701,171.24,171.16,1.16815095]
["bitfinex","SOLUSD",1722515486033,0.1177701,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1722515486341,0.1177701,171.24,171.22,1.16802074]
["bitfinex","SOLUSD",1722515486531,0.1177701,171.24,171.23,5.84]
["bitfinex","SOLUSD",1722515486732,0.1177701,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1722515487031,0.1177701,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1722515487235,0.1177701,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1722515487437,0.1177701,171.24,171.23,5.84]
["bitfinex","SOLUSD",1722515488744,0.1177701,171.24,171.15,21.9267]
["bitfinex","SOLUSD",1722515488951,0.1177701,171.24,171.16,20.0]
["bitfinex","SOLUSD",1722515489137,0.1177701,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722515489635,0.1177701,171.24,171.15,21.9267]
["bitfinex","SOLUSD",1722515489636,0.1177701,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1722515490222,0.1177701,171.24,171.15,21.9267]
["bitfinex","SOLUSD",1722515490546,0.1177701,171.24,171.16,20.0]
["bitfinex","SOLUSD",1722515490758,0.1177701,171.24,171.15,21.9267]
["bitfinex","SOLUSD",1722515490925,0.1177701,171.24,171.15,6.1043]
["bitfinex","SOLUSD",1722515491247,0.1177701,171.24,171.21,5.8406]
["bitfinex","SOLUSD",1722515491552,0.1177701,171.24,171.22,5.8402]
["bitfinex","SOLUSD",1722515491844,0.1177701,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1722515492046,0.1177701,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1722515492841,0.1177701,171.24,171.21,5.8406]
["bitfinex","SOLUSD",1722515493546,0.1177701,171.24,171.2,5.8409]
["bitfinex","SOLUSD",1722515493929,1.29401154,171.24,171.11,21.3459]
["bitfinex","SOLUSD",1722515494124,5.8415,171.19,171.14,5.843]
["bitfinex","SOLUSD",1722515494425,0.17,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722515494642,0.17,171.18,171.07,21.4934]
["bitfinex","SOLUSD",1722515494943,5.8409,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1722515495148,45.17,171.2,171.07,21.4934]
["bitfinex","SOLUSD",1722515495549,0.17,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722515495855,0.17,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1722515496026,6.0112,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1722515497435,0.17,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722515497838,0.17,171.2,171.17,5.8421]
["bitfinex","SOLUSD",1722515498642,0.17,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1722515498953,5.8401,171.23,171.08,1.16857353]
["bitfinex","SOLUSD",1722515499257,0.1177701,171.24,171.09,40.11]
["bitfinex","SOLUSD",1722515499422,0.1177701,171.24,171.1,66.16818316]
["bitfinex","SOLUSD",1722515499628,5.9575701,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1722515499826,0.1177701,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722515500039,5.9577701,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1722515500248,5.8403,171.23,171.17,5.8418]
["bitfinex","SOLUSD",1722515500434,0.1177701,171.24,171.11,1.1682452]
["bitfinex","SOLUSD",1722515500637,0.2877701,171.24,171.1,66.16818392]
["bitfinex","SOLUSD",1722515500858,0.2877701,171.24,171.1,65.0]
["bitfinex","SOLUSD",1722515501362,0.2877701,171.24,171.11,1.16834057]
["bitfinex","SOLUSD",1722515501569,1.17624144,171.23,171.14,5.8431]
["bitfinex","SOLUSD",1722515501730,0.2877701,171.24,171.1,1.16858716]
["bitfinex","SOLUSD",1722515501731,54.8276701,171.24,171.1,1.16858716]
["bitfinex","SOLUSD",1722515502062,54.8276701,171.24,171.13,5.8434]
["bitfinex","SOLUSD",1722515502063,5.8418,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722515502267,22.5264,171.18,171.04,1.16853982]
["bitfinex","SOLUSD",1722515502463,5.8429,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722515502630,0.17,171.14,171.11,5.844]
["bitfinex","SOLUSD",1722515502835,0.17,171.17,171.11,5.844]
["bitfinex","SOLUSD",1722515503033,6.0121,171.17,171.11,5.844]
["bitfinex","SOLUSD",1722515503229,0.17,171.17,171.11,5.844]
["bitfinex","SOLUSD",1722515503453,0.17,171.17,171.12,1.16875243]
["bitfinex","SOLUSD",1722515503655,22.5264,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722515503862,0.17,171.17,171.11,5.8441]
["bitfinex","SOLUSD",1722515504053,5.8429,171.15,171.1,5.8442]
["bitfinex","SOLUSD",1722515504434,45.17,171.17,171.1,5.8442]
["bitfinex","SOLUSD",1722515504630,5.8432,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1722515505055,0.17,171.15,171.02,23.93445548]
["bitfinex","SOLUSD",1722515505237,0.17,171.16,171.02,23.93445548]
["bitfinex","SOLUSD",1722515505441,0.17,171.16,171.03,45.0]
["bitfinex","SOLUSD",1722515505651,0.17,171.16,171.04,1.16879859]
["bitfinex","SOLUSD",1722515505856,5.8428,171.15,171.09,5.8445]
["bitfinex","SOLUSD",1722515506186,0.17,171.16,171.09,5.8445]
["bitfinex","SOLUSD",1722515506340,45.17,171.17,171.09,5.8445]
["bitfinex","SOLUSD",1722515506750,59.7758,171.17,171.03,45.0]
["bitfinex","SOLUSD",1722515506971,14.6075,171.15,171.0,8.65585229]
["bitfinex","SOLUSD",1722515507177,46.34624144,171.14,170.97,14.78115229]
["bitfinex","SOLUSD",1722515507385,5.8445,171.1,171.04,5.8462]
["bitfinex","SOLUSD",1722515507558,46.34624144,171.14,170.97,6.1253]
["bitfinex","SOLUSD",1722515507559,60.7489,171.09,170.97,6.1253]
["bitfinex","SOLUSD",1722515507883,1.34624144,171.08,170.97,6.1253]
["bitfinex","SOLUSD",1722515508054,0.17,171.08,170.97,6.1253]
["bitfinex","SOLUSD",1722515508252,1.34624144,171.08,170.93,6.11413387]
["bitfinex","SOLUSD",1722515508555,5.8458,171.07,171.0,5.8479]
["bitfinex","SOLUSD",1722515508761,0.17,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722515510385,6.0159,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722515510590,6.0159,171.06,170.93,6.11413387]
["bitfinex","SOLUSD",1722515510591,5.8473,171.02,170.93,6.11413387]
["bitfinex","SOLUSD",1722515510752,0.17,171.06,170.97,5.8487]
["bitfinex","SOLUSD",1722515510753,1.17624144,171.01,170.97,5.8487]
["bitfinex","SOLUSD",1722515510953,0.17,171.06,170.92,23.2381]
["bitfinex","SOLUSD",1722515510954,1.17624144,171.02,170.92,23.2381]
["bitfinex","SOLUSD",1722515511153,6.0169,171.03,170.92,23.2381]
["bitfinex","SOLUSD",1722515511454,0.17,171.02,170.92,23.2381]
["bitfinex","SOLUSD",1722515511655,6.0162,171.06,170.93,1.16965864]
["bitfinex","SOLUSD",1722515511853,22.95248601,171.09,170.93,1.16965864]
["bitfinex","SOLUSD",1722515512074,22.95248601,171.09,170.93,1.16931647]
["bitfinex","SOLUSD",1722515512458,22.95248601,171.09,170.94,0.17]
["bitfinex","SOLUSD",1722515512656,21.9329,171.09,170.95,1.16934152]
["bitfinex","SOLUSD",1722515512971,21.9329,171.09,170.96,1.33920023]
["bitfinex","SOLUSD",1722515513152,21.9329,171.09,170.96,21.16920023]
["bitfinex","SOLUSD",1722515513153,27.778,171.09,170.96,21.16920023]
["bitfinex","SOLUSD",1722515513353,21.9329,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1722515513554,15.5789,171.09,171.06,5.8458]
["bitfinex","SOLUSD",1722515513996,15.5789,171.09,171.01,5.8475]
["bitfinex","SOLUSD",1722515513997,5.8456,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1722515514169,15.5789,171.09,171.03,5.8465]
["bitfinex","SOLUSD",1722515514486,15.5789,171.09,170.97,1.16924789]
["bitfinex","SOLUSD",1722515514796,27.3959,171.13,170.98,0.17]
["bitfinex","SOLUSD",1722515514954,5.8441,171.12,171.06,5.8456]
["bitfinex","SOLUSD",1722515515157,21.5524,171.13,170.97,46.16905703]
["bitfinex","SOLUSD",1722515515380,21.5524,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1722515515683,5.8438,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1722515515991,5.8442,171.11,171.05,5.8462]
["bitfinex","SOLUSD",1722515516177,27.3961,171.13,171.0,6.5733]
["bitfinex","SOLUSD",1722515516480,21.5524,171.13,171.01,46.33888861]
["bitfinex","SOLUSD",1722515516868,21.5524,171.13,171.01,45.0]
["bitfinex","SOLUSD",1722515517062,5.8443,171.11,171.04,5.8463]
["bitfinex","SOLUSD",1722515517468,21.5524,171.13,171.02,5.8471]
["bitfinex","SOLUSD",1722515517469,1.17624144,171.1,171.02,5.8471]
["bitfinex","SOLUSD",1722515517670,1.17624144,171.1,171.03,5.8469]
["bitfinex","SOLUSD",1722515517671,0.17,171.09,171.03,5.8469]
["bitfinex","SOLUSD",1722515517858,0.17,171.09,171.04,5.8464]
["bitfinex","SOLUSD",1722515518373,6.0149,171.09,171.03,5.8468]
["bitfinex","SOLUSD",1722515519061,0.17,171.09,170.96,27.55208141]
["bitfinex","SOLUSD",1722515519271,6.0149,171.09,171.03,5.8466]
["bitfinex","SOLUSD",1722515519472,5.8452,171.08,171.01,5.8473]
["bitfinex","SOLUSD",1722515519669,0.17,171.07,170.98,5.8486]
["bitfinex","SOLUSD",1722515519874,41.28624144,171.09,170.92,22.7679]
["bitfinex","SOLUSD",1722515520071,5.8468,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1722515520463,12.4455,171.05,170.99,5.8481]
["bitfinex","SOLUSD",1722515520663,6.599,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1722515520886,6.599,171.05,170.93,1.16965184]
["bitfinex","SOLUSD",1722515521086,6.599,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1722515521383,6.429,171.05,171.0,5.8477]
["bitfinex","SOLUSD",1722515521599,6.429,171.05,170.97,5.8487]
["bitfinex","SOLUSD",1722515521766,0.17,171.04,170.95,5.8493]
["bitfinex","SOLUSD",1722515521970,45.17,171.04,170.88,6.6134]
["bitfinex","SOLUSD",1722515522169,16.2063,171.02,170.93,5.8502]
["bitfinex","SOLUSD",1722515522499,5.8483,170.99,170.92,5.8506]
["bitfinex","SOLUSD",1722515522668,0.17,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1722515522868,0.17,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1722515523102,22.0539,171.02,170.94,1.16992038]
["bitfinex","SOLUSD",1722515523399,0.17,171.01,170.97,5.8486]
["bitfinex","SOLUSD",1722515523987,16.2063,171.02,170.9,1.16981902]
["bitfinex","SOLUSD",1722515524186,16.2063,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1722515524875,16.2063,171.02,170.9,1.16981902]
["bitfinex","SOLUSD",1722515525199,16.2063,171.02,170.91,0.17]
["bitfinex","SOLUSD",1722515525369,16.2063,171.02,170.91,20.17]
["bitfinex","SOLUSD",1722515525574,16.2063,171.02,170.99,5.8479]
["bitfinex","SOLUSD",1722515525777,16.2063,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1722515526076,16.2063,171.02,170.91,20.0]
["bitfinex","SOLUSD",1722515526280,7.19394144,171.01,170.95,5.8496]
["bitfinex","SOLUSD",1722515526586,0.17,171.01,170.89,20.0]
["bitfinex","SOLUSD",1722515526786,0.17,171.01,170.9,1.16983228]
["bitfinex","SOLUSD",1722515527701,16.2063,171.02,171.0,5.8476]
["bitfinex","SOLUSD",1722515528000,16.2063,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1722515528200,16.2063,171.02,171.0,5.8478]
["bitfinex","SOLUSD",1722515528692,6.429,171.05,171.01,5.8476]
["bitfinex","SOLUSD",1722515529200,6.429,171.05,170.99,5.8482]
["bitfinex","SOLUSD",1722515529374,6.429,171.05,170.91,1.16947161]
["bitfinex","SOLUSD",1722515529569,6.429,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1722515530104,6.429,171.05,170.92,1.33947195]
["bitfinex","SOLUSD",1722515530276,16.1995,171.07,171.06,5.8459]
["bitfinex","SOLUSD",1722515530472,16.1995,171.07,170.95,16.3197]
["bitfinex","SOLUSD",1722515530703,16.1995,171.07,170.96,20.0]
["bitfinex","SOLUSD",1722515530900,16.1995,171.07,170.88,21.738]
["bitfinex","SOLUSD",1722515530901,5.8469,171.03,170.97,5.8488]
["bitfinex","SOLUSD",1722515531202,1.17624144,171.02,170.97,5.8487]
["bitfinex","SOLUSD",1722515531489,1.17624144,171.01,170.88,21.738]
["bitfinex","SOLUSD",1722515532070,1.17624144,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1722515532817,1.17624144,171.01,170.88,21.738]
["bitfinex","SOLUSD",1722515532976,0.17,171.0,170.89,20.0]
["bitfinex","SOLUSD",1722515533172,6.2821,171.01,170.89,20.0]
["bitfinex","SOLUSD",1722515533390,6.2821,171.01,170.9,1.33969933]
["bitfinex","SOLUSD",1722515533602,6.2821,171.01,171.0,5.8479]
["bitfinex","SOLUSD",1722515534391,6.5291,171.06,170.9,46.33969933]
["bitfinex","SOLUSD",1722515534596,0.17,171.05,171.02,5.8471]
["bitfinex","SOLUSD",1722515534769,0.17,171.05,171.0,5.8476]
["bitfinex","SOLUSD",1722515534974,51.0162,171.05,170.99,5.8482]
["bitfinex","SOLUSD",1722515535169,45.17,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1722515535392,0.17,171.05,170.91,1.1696092]
["bitfinex","SOLUSD",1722515535700,7.19244144,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1722515535998,6.0162,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1722515536197,5.8467,171.04,170.91,20.0]
["bitfinex","SOLUSD",1722515536499,5.8467,171.04,170.96,5.849]
["bitfinex","SOLUSD",1722515536500,20.886,171.02,170.96,5.849]
["bitfinex","SOLUSD",1722515536683,7.02384144,171.01,170.96,5.849]
["bitfinex","SOLUSD",1722515536886,0.17,171.0,170.96,5.849]
["bitfinex","SOLUSD",1722515537808,6.4469,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722515537970,0.17,170.97,170.95,5.8493]
["bitfinex","SOLUSD",1722515538285,6.4469,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1722515538708,15.0385,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1722515538884,0.17,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1722515539203,21.5933,171.02,170.84,17.13194411]
["bitfinex","SOLUSD",1722515539204,21.5933,171.02,171.0,5.8476]
["bitfinex","SOLUSD",1722515539574,21.5933,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1722515539792,21.5933,171.02,171.01,5.8476]
["bitfinex","SOLUSD",1722515540005,15.0385,171.02,171.01,5.8476]
["bitfinex","SOLUSD",1722515540579,15.0385,171.02,171.0,5.8478]
["bitfinex","SOLUSD",1722515541086,22.529,171.06,171.04,5.8464]
["bitfinex","SOLUSD",1722515541397,22.529,171.06,171.05,5.8462]
["bitfinex","SOLUSD",1722515541901,16.2698,171.06,171.05,5.8462]
["bitfinex","SOLUSD",1722515542087,16.2698,171.06,170.93,1.16925736]
["bitfinex","SOLUSD",1722515542088,15.7429,171.1,171.06,5.8456]
["bitfinex","SOLUSD",1722515542509,15.7429,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1722515542816,5.8449,171.09,170.96,1.16913686]
["bitfinex","SOLUSD",1722515542976,5.8449,171.09,171.03,5.8468]
["bitfinex","SOLUSD",1722515543604,0.17,171.08,171.05,5.8461]
["bitfinex","SOLUSD",1722515543804,0.17,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1722515544005,15.7429,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1722515544227,15.7429,171.1,170.95,46.16916932]
["bitfinex","SOLUSD",1722515544397,15.7429,171.1,171.01,5.8473]
["bitfinex","SOLUSD",1722515544715,45.0,171.09,171.01,5.8473]
["bitfinex","SOLUSD",1722515544921,5.8459,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722515545429,0.17,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1722515545596,45.17,171.05,170.92,15.437]
["bitfinex","SOLUSD",1722515545805,0.17,171.05,170.92,15.437]
["bitfinex","SOLUSD",1722515546117,0.17,171.05,170.98,5.8483]
["bitfinex","SOLUSD",1722515546118,5.8465,171.04,170.98,5.8483]
["bitfinex","SOLUSD",1722515546312,5.8465,171.04,170.91,7.78905645]
["bitfinex","SOLUSD",1722515546313,0.17,171.03,170.99,5.8481]
["bitfinex","SOLUSD",1722515547127,6.017,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1722515547299,15.4716,171.01,170.91,6.6194]
["bitfinex","SOLUSD",1722515547619,21.3192,171.01,170.96,5.8493]
["bitfinex","SOLUSD",1722515547840,0.17,171.0,170.96,5.8493]
["bitfinex","SOLUSD",1722515549222,0.17,171.0,170.88,15.3545]
["bitfinex","SOLUSD",1722515549523,0.17,171.0,170.87,6.4754]
["bitfinex","SOLUSD",1722515549524,5.8486,170.98,170.87,6.4754]
["bitfinex","SOLUSD",1722515549729,45.17,171.0,170.88,1.17006763]
["bitfinex","SOLUSD",1722515550025,0.17,171.0,170.95,5.8493]
["bitfinex","SOLUSD",1722515550231,45.17,171.0,170.87,6.4754]
["bitfinex","SOLUSD",1722515550707,51.0179,171.0,170.94,5.8497]
["bitfinex","SOLUSD",1722515550902,51.0179,171.0,170.89,1.164309]
["bitfinex","SOLUSD",1722515550903,0.17,171.0,170.89,1.164309]
["bitfinex","SOLUSD",1722515551126,15.4716,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1722515551421,39.94,171.09,170.9,1.1697538]
["bitfinex","SOLUSD",1722515551422,15.6354,171.07,170.92,15.6285]
["bitfinex","SOLUSD",1722515551633,5.8462,171.05,170.99,5.848]
["bitfinex","SOLUSD",1722515551801,5.8466,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1722515552007,16.81164144,171.07,170.97,5.8489]
["bitfinex","SOLUSD",1722515552205,5.8469,171.03,170.98,5.8484]
["bitfinex","SOLUSD",1722515552421,5.8469,171.03,170.92,15.6285]
["bitfinex","SOLUSD",1722515552624,5.8472,171.02,170.97,5.8488]
["bitfinex","SOLUSD",1722515552922,0.17,171.01,170.92,15.6285]
["bitfinex","SOLUSD",1722515553234,15.6354,171.07,170.92,15.6285]
["bitfinex","SOLUSD",1722515553530,21.481,171.07,171.01,5.8473]
["bitfinex","SOLUSD",1722515553700,5.8462,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1722515553902,5.846,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1722515554107,5.846,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722515554310,21.481,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1722515554517,45.0,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722515554714,5.8465,171.05,170.93,45.0]
["bitfinex","SOLUSD",1722515554936,45.0,171.06,170.97,5.8489]
["bitfinex","SOLUSD",1722515555109,5.8469,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1722515555434,0.17,171.02,170.99,5.8481]
["bitfinex","SOLUSD",1722515555602,0.17,171.03,170.99,5.8481]
["bitfinex","SOLUSD",1722515556004,0.17,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1722515556607,0.17,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1722515556837,0.17,171.03,170.92,16.79820279]
["bitfinex","SOLUSD",1722515556838,0.17,171.03,170.92,15.6285]
["bitfinex","SOLUSD",1722515557129,7.02244144,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722515557329,5.8462,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722515558235,15.6354,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1722515558415,15.6354,171.07,170.93,46.16953186]
["bitfinex","SOLUSD",1722515558416,15.6354,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1722515558617,39.94,171.13,171.04,1.16934258]
["bitfinex","SOLUSD",1722515558618,16.3104,171.12,171.04,1.16934258]
["bitfinex","SOLUSD",1722515558814,22.1542,171.12,170.97,21.16912299]
["bitfinex","SOLUSD",1722515559031,16.3104,171.12,170.98,45.0]
["bitfinex","SOLUSD",1722515559228,16.3104,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1722515559414,16.3104,171.12,171.09,5.8447]
["bitfinex","SOLUSD",1722515559615,5.8428,171.15,171.04,6.3361]
["bitfinex","SOLUSD",1722515559817,16.3104,171.16,171.09,5.8448]
["bitfinex","SOLUSD",1722515560211,16.3104,171.16,171.08,5.8451]
["bitfinex","SOLUSD",1722515560435,5.8435,171.13,171.07,5.8452]
["bitfinex","SOLUSD",1722515560819,0.17,171.12,171.01,15.1754]
["bitfinex","SOLUSD",1722515561431,0.17,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1722515561733,0.17,171.13,171.07,5.8455]
["bitfinex","SOLUSD",1722515561931,5.8438,171.12,171.05,5.8459]
["bitfinex","SOLUSD",1722515562234,0.17,171.11,171.02,1.16908362]
["bitfinex","SOLUSD",1722515562421,0.17,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722515562614,6.0137,171.13,171.06,5.8455]
["bitfinex","SOLUSD",1722515562810,6.0137,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1722515563011,0.17,171.13,171.01,15.1754]
["bitfinex","SOLUSD",1722515563333,45.17,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722515563910,5.8439,171.12,171.07,5.8452]
["bitfinex","SOLUSD",1722515564133,0.17,171.11,171.06,5.8456]
["bitfinex","SOLUSD",1722515564633,0.17,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1722515565042,0.17,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722515565216,6.0143,171.11,171.01,15.1754]
["bitfinex","SOLUSD",1722515565414,0.17,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1722515565622,0.17,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1722515565835,5.8445,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1722515566131,0.17,171.09,171.04,5.8463]
["bitfinex","SOLUSD",1722515566336,0.17,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1722515566827,0.17,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1722515567136,6.0146,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1722515567331,5.8448,171.09,171.03,5.8465]
["bitfinex","SOLUSD",1722515567522,5.8448,171.09,170.99,20.0]
["bitfinex","SOLUSD",1722515567523,0.17,171.08,170.99,20.0]
["bitfinex","SOLUSD",1722515567724,0.17,171.08,170.98,20.0]
["bitfinex","SOLUSD",1722515568312,6.0153,171.08,170.98,20.0]
["bitfinex","SOLUSD",1722515568510,5.8456,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1722515568836,0.17,171.06,170.96,6.4065]
["bitfinex","SOLUSD",1722515569018,0.17,171.06,171.04,5.8462]
["bitfinex","SOLUSD",1722515569434,0.17,171.07,171.04,5.8462]
["bitfinex","SOLUSD",1722515569824,0.17,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1722515570224,0.17,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1722515570536,0.17,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1722515571030,6.0156,171.07,170.96,6.4065]
["bitfinex","SOLUSD",1722515571229,0.17,171.07,170.97,1.16943162]
["bitfinex","SOLUSD",1722515571431,15.6919,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1722515571628,0.17,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1722515572216,0.17,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1722515572631,0.17,171.07,171.05,5.8461]
["bitfinex","SOLUSD",1722515572840,15.6919,171.08,171.05,5.8461]
["bitfinex","SOLUSD",1722515573137,1.17624144,171.07,170.96,6.4065]
["bitfinex","SOLUSD",1722515573642,0.17,171.06,171.02,5.847]
["bitfinex","SOLUSD",1722515574837,0.17,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1722515575432,0.17,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1722515575620,0.17,171.07,171.05,5.8461]
["bitfinex","SOLUSD",1722515575825,0.17,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1722515577352,0.17,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1722515577642,6.0155,171.07,171.02,5.8471]
["bitfinex","SOLUSD",1722515578042,0.17,171.07,170.92,52.2049]
["bitfinex","SOLUSD",1722515578248,5.8466,171.04,170.93,20.0]
["bitfinex","SOLUSD",1722515578437,0.17,171.03,170.99,5.848]
["bitfinex","SOLUSD",1722515578746,0.17,171.03,170.92,58.5962]
["bitfinex","SOLUSD",1722515578747,5.8478,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1722515579046,5.8473,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1722515579248,0.17,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1722515579621,6.0176,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1722515580123,0.17,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1722515580329,0.17,171.01,170.88,7.72386461]
["bitfinex","SOLUSD",1722515580330,1.34624144,171.01,170.88,6.5541]
["bitfinex","SOLUSD",1722515580624,15.8193,171.0,170.88,6.5541]
["bitfinex","SOLUSD",1722515581142,15.8193,171.0,170.96,5.849]
["bitfinex","SOLUSD",1722515581344,15.8193,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1722515581550,0.17,170.99,170.97,5.8489]
["bitfinex","SOLUSD",1722515582055,0.17,170.99,170.88,6.5541]
["bitfinex","SOLUSD",1722515582056,15.8193,171.0,170.99,5.8482]
["bitfinex","SOLUSD",1722515582258,15.8193,171.0,170.98,5.8485]
["bitfinex","SOLUSD",1722515585160,15.8193,171.0,170.96,5.8491]
["bitfinex","SOLUSD",1722515585458,0.17,170.99,170.96,5.8491]
["bitfinex","SOLUSD",1722515585635,0.17,170.99,170.88,6.5541]
["bitfinex","SOLUSD",1722515585841,0.17,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1722515586058,0.17,170.99,170.88,6.5541]
["bitfinex","SOLUSD",1722515586369,0.17,170.99,170.89,1.16999785]
["bitfinex","SOLUSD",1722515586558,0.17,170.99,170.95,5.8493]
["bitfinex","SOLUSD",1722515587161,0.17,170.99,170.96,5.849]
["bitfinex","SOLUSD",1722515587545,0.17,170.99,170.97,5.8488]
["bitfinex","SOLUSD",1722515587756,15.8193,171.0,170.89,1.16996906]
["bitfinex","SOLUSD",1722515587961,15.6059,171.04,170.9,0.17]
["bitfinex","SOLUSD",1722515588168,15.6059,171.04,170.9,1.33960478]
["bitfinex","SOLUSD",1722515588344,15.6059,171.04,171.01,5.8473]
["bitfinex","SOLUSD",1722515588661,15.6059,171.04,170.9,41.34960478]
["bitfinex","SOLUSD",1722515588868,5.8469,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1722515589163,15.6059,171.04,170.91,20.0]
["bitfinex","SOLUSD",1722515589557,0.17,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1722515589760,15.6059,171.04,171.01,5.8473]
["bitfinex","SOLUSD",1722515590070,15.6059,171.04,170.92,1.16975036]
["bitfinex","SOLUSD",1722515590278,15.6059,171.04,170.91,46.16960866]
["bitfinex","SOLUSD",1722515590571,15.6059,171.04,171.02,5.8472]
["bitfinex","SOLUSD",1722515590757,15.6059,171.04,171.03,5.8469]
["bitfinex","SOLUSD",1722515590948,15.7759,171.04,170.93,1.16939014]
["bitfinex","SOLUSD",1722515591149,15.6059,171.04,170.93,1.16939014]
["bitfinex","SOLUSD",1722515591350,6.5562,171.06,170.93,46.16939014]
["bitfinex","SOLUSD",1722515591659,6.5562,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722515592371,12.4022,171.06,170.93,46.16939014]
["bitfinex","SOLUSD",1722515592568,12.4022,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1722515593071,12.4022,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722515593238,0.17,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1722515593856,0.17,171.05,170.93,45.0]
["bitfinex","SOLUSD",1722515593857,6.0162,171.05,170.93,45.0]
["bitfinex","SOLUSD",1722515594054,0.17,171.05,170.94,20.0]
["bitfinex","SOLUSD",1722515594258,46.34624144,171.05,170.97,5.8487]
["bitfinex","SOLUSD",1722515594567,5.8466,171.04,170.99,5.8481]
["bitfinex","SOLUSD",1722515594779,0.17,171.03,170.99,5.8481]
["bitfinex","SOLUSD",1722515594950,45.17,171.05,170.98,5.8485]
["bitfinex","SOLUSD",1722515595145,59.7856,171.05,170.92,20.0]
["bitfinex","SOLUSD",1722515595354,59.7856,171.05,170.88,7.72377542]
["bitfinex","SOLUSD",1722515595355,59.7856,171.05,170.93,1.16977217]
["bitfinex","SOLUSD",1722515595970,45.17,171.05,170.9,1.16976499]
["bitfinex","SOLUSD",1722515596175,45.17,171.05,170.9,46.16976499]
["bitfinex","SOLUSD",1722515596473,45.17,171.05,170.91,20.0]
["bitfinex","SOLUSD",1722515596771,5.8466,171.04,170.92,1.16966727]
["bitfinex","SOLUSD",1722515596947,6.5562,171.06,170.92,1.16966727]
["bitfinex","SOLUSD",1722515596948,0.17,171.03,170.92,1.16966727]
["bitfinex","SOLUSD",1722515597146,12.4023,171.06,170.92,46.16966727]
["bitfinex","SOLUSD",1722515597456,0.17,171.05,170.92,46.16966727]
["bitfinex","SOLUSD",1722515597658,0.17,171.05,170.93,20.0]
["bitfinex","SOLUSD",1722515597855,6.5562,171.06,170.94,45.0]
["bitfinex","SOLUSD",1722515598053,16.568,171.08,170.95,37.76347229]
["bitfinex","SOLUSD",1722515598254,16.568,171.08,170.96,46.16937468]
["bitfinex","SOLUSD",1722515598570,1.17624144,171.07,170.96,45.0]
["bitfinex","SOLUSD",1722515598869,5.8459,171.06,170.96,45.0]
["bitfinex","SOLUSD",1722515599674,6.0156,171.07,170.96,45.0]
["bitfinex","SOLUSD",1722515602063,46.17624144,171.06,170.95,43.0101]
["bitfinex","SOLUSD",1722515602273,5.8468,171.04,170.95,23.0101]
["bitfinex","SOLUSD",1722515602448,0.17,171.03,170.95,23.0101]
["bitfinex","SOLUSD",1722515603762,6.0169,171.03,170.95,23.0101]
["bitfinex","SOLUSD",1722515604255,0.17,171.03,170.95,23.0101]
["bitfinex","SOLUSD",1722515606076,0.17,171.03,170.96,1.16964797]
["bitfinex","SOLUSD",1722515606281,0.17,171.03,170.95,23.0101]
["bitfinex","SOLUSD",1722515606582,0.17,171.04,170.95,23.0101]
["bitfinex","SOLUSD",1722515607978,45.0,171.06,170.95,23.0101]
["bitfinex","SOLUSD",1722515608282,6.0162,171.05,170.95,23.0101]
["bitfinex","SOLUSD",1722515608659,5.8473,171.02,170.95,23.0101]
["bitfinex","SOLUSD",1722515609969,0.17,171.03,170.95,23.0101]
["bitfinex","SOLUSD",1722515610149,5.8476,171.01,170.95,23.0101]
["bitfinex","SOLUSD",1722515610363,0.17,171.0,170.95,23.0101]
["bitfinex","SOLUSD",1722515610974,0.17,171.01,170.95,23.0101]
["bitfinex","SOLUSD",1722515611568,6.86700466,171.06,170.95,23.0101]
["bitfinex","SOLUSD",1722515611569,5.8466,171.04,170.95,23.0101]
["bitfinex","SOLUSD",1722515611781,0.17,171.03,170.95,23.0101]
["bitfinex","SOLUSD",1722515613175,6.0169,171.03,170.95,23.0101]
["bitfinex","SOLUSD",1722515613580,0.17,171.03,170.95,23.0101]
["bitfinex","SOLUSD",1722515613973,6.017,171.03,170.95,23.0101]
["bitfinex","SOLUSD",1722515614761,5.8473,171.02,170.95,23.0101]
["bitfinex","SOLUSD",1722515615370,5.8477,171.01,170.95,23.0101]
["bitfinex","SOLUSD",1722515615783,7.19344144,171.03,170.95,23.0101]
["bitfinex","SOLUSD",1722515616074,5.8473,171.02,170.95,23.0101]
["bitfinex","SOLUSD",1722515616269,6.0169,171.03,170.95,23.0101]
["bitfinex","SOLUSD",1722515616474,0.17,171.03,170.96,1.16368197]
["bitfinex","SOLUSD",1722515617659,5.8459,171.06,170.96,1.16368197]
["bitfinex","SOLUSD",1722515617957,5.8455,171.07,170.96,1.16368197]
["bitfinex","SOLUSD",1722515618880,5.8459,171.06,170.96,1.16368197]
["bitfinex","SOLUSD",1722515619085,5.8459,171.06,170.95,23.0101]
["bitfinex","SOLUSD",1722515619261,16.568,171.08,170.95,23.0101]
["bitfinex","SOLUSD",1722515619262,5.8466,171.04,170.95,23.0101]
["bitfinex","SOLUSD",1722515619581,6.0165,171.05,170.96,1.16954115]
["bitfinex","SOLUSD",1722515619784,0.17,171.05,170.96,1.16954115]
["bitfinex","SOLUSD",1722515620081,16.568,171.08,170.96,1.16954115]
["bitfinex","SOLUSD",1722515620384,5.8461,171.06,170.96,45.0]
["bitfinex","SOLUSD",1722515620983,5.8462,171.05,170.95,23.0101]
["bitfinex","SOLUSD",1722515621164,0.17,171.04,170.95,23.0101]
["bitfinex","SOLUSD",1722515622467,5.8458,171.07,170.96,1.16946706]
["bitfinex","SOLUSD",1722515622774,6.0159,171.06,170.95,23.0101]
["bitfinex","SOLUSD",1722515623477,0.17,171.06,170.95,23.0101]
["bitfinex","SOLUSD",1722515623693,50.8463,171.05,170.96,1.16960724]
["bitfinex","SOLUSD",1722515623861,0.17,171.04,170.96,1.16960724]
["bitfinex","SOLUSD",1722515624890,0.17,171.04,170.95,23.0101]
["bitfinex","SOLUSD",1722515625077,0.17,171.04,170.96,1.16954723]
["bitfinex","SOLUSD",1722515625269,17.77,171.04,170.98,17.77]
["bitfinex","SOLUSD",1722515625474,17.77,171.04,170.99,1.1694974]
["bitfinex","SOLUSD",1722515625782,17.77,171.04,170.98,17.77]
["bitfinex","SOLUSD",1722515625990,17.77,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515626290,17.77,171.01,170.95,23.0101]
["bitfinex","SOLUSD",1722515626491,17.77,171.0,170.95,23.0101]
["bitfinex","SOLUSD",1722515626864,17.77,171.01,170.95,23.0101]
["bitfinex","SOLUSD",1722515627182,0.17,171.05,170.96,17.77]
["bitfinex","SOLUSD",1722515627183,17.77,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515628190,0.17,171.03,170.96,17.77]
["bitfinex","SOLUSD",1722515628488,17.77,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515629465,17.77,171.0,170.95,23.0101]
["bitfinex","SOLUSD",1722515630788,17.77,170.99,170.95,23.0101]
["bitfinex","SOLUSD",1722515631886,17.94,171.0,170.95,23.0101]
["bitfinex","SOLUSD",1722515633268,17.77,171.01,170.96,1.16978681]
["bitfinex","SOLUSD",1722515633472,17.94,171.02,170.96,18.93978681]
["bitfinex","SOLUSD",1722515634902,0.17,171.02,170.96,18.93978681]
["bitfinex","SOLUSD",1722515635202,17.77,171.02,170.96,18.93978681]
["bitfinex","SOLUSD",1722515635873,17.77,171.03,170.97,17.77]
["bitfinex","SOLUSD",1722515636074,17.77,171.03,170.98,1.16955727]
["bitfinex","SOLUSD",1722515636396,17.77,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515636779,17.77,171.03,170.97,17.77]
["bitfinex","SOLUSD",1722515636983,17.77,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515637696,17.77,171.02,170.96,18.93365265]
["bitfinex","SOLUSD",1722515637890,17.77,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515640986,5.846,171.06,170.97,17.77]
["bitfinex","SOLUSD",1722515641175,0.17,171.05,170.99,17.77]
["bitfinex","SOLUSD",1722515641376,17.77,171.05,171.0,1.16939737]
["bitfinex","SOLUSD",1722515641787,17.77,171.06,171.0,18.93939737]
["bitfinex","SOLUSD",1722515641985,17.77,171.06,171.0,17.77]
["bitfinex","SOLUSD",1722515642710,17.77,171.05,170.99,17.77]
["bitfinex","SOLUSD",1722515643708,17.77,171.04,170.98,17.77]
["bitfinex","SOLUSD",1722515643882,17.77,171.02,170.95,40.7801]
["bitfinex","SOLUSD",1722515644082,17.77,171.01,170.96,20.0]
["bitfinex","SOLUSD",1722515644282,17.77,171.01,170.95,40.7801]
["bitfinex","SOLUSD",1722515644482,17.77,171.01,170.95,23.0101]
["bitfinex","SOLUSD",1722515644682,17.77,170.99,170.95,23.0101]
["bitfinex","SOLUSD",1722515645282,17.77,171.0,170.95,23.0101]
["bitfinex","SOLUSD",1722515645479,0.17,171.06,170.96,1.1697525]
["bitfinex","SOLUSD",1722515645707,17.77,171.02,170.95,40.7801]
["bitfinex","SOLUSD",1722515645888,17.77,171.01,170.95,40.7801]
["bitfinex","SOLUSD",1722515646289,17.77,171.01,170.95,23.0101]
["bitfinex","SOLUSD",1722515646509,17.77,171.01,170.95,40.7801]
["bitfinex","SOLUSD",1722515647207,0.17,171.03,170.96,17.77]
["bitfinex","SOLUSD",1722515647409,17.77,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515647607,0.17,171.04,170.95,23.0101]
["bitfinex","SOLUSD",1722515647608,17.77,171.03,170.97,17.77]
["bitfinex","SOLUSD",1722515648709,17.77,171.03,170.98,1.16960188]
["bitfinex","SOLUSD",1722515648906,17.77,171.03,170.97,17.77]
["bitfinex","SOLUSD",1722515649101,17.94,171.04,170.98,17.77]
["bitfinex","SOLUSD",1722515649303,17.77,171.06,171.0,17.77]
["bitfinex","SOLUSD",1722515649486,17.77,171.06,171.01,1.16939751]
["bitfinex","SOLUSD",1722515649686,17.77,171.06,171.0,17.77]
["bitfinex","SOLUSD",1722515649881,17.77,171.04,170.98,17.77]
["bitfinex","SOLUSD",1722515650201,17.77,171.04,170.95,23.0101]
["bitfinex","SOLUSD",1722515650202,17.77,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515650388,17.77,171.01,170.95,40.7801]
["bitfinex","SOLUSD",1722515650602,17.77,171.0,170.95,23.0101]
["bitfinex","SOLUSD",1722515650907,17.77,171.01,170.95,40.7801]
["bitfinex","SOLUSD",1722515651499,17.94,171.02,170.95,40.7801]
["bitfinex","SOLUSD",1722515651814,17.77,171.01,170.95,40.7801]
["bitfinex","SOLUSD",1722515652306,17.77,171.01,170.95,23.0101]
["bitfinex","SOLUSD",1722515652691,17.77,171.01,170.95,40.7801]
["bitfinex","SOLUSD",1722515652886,17.94,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515654296,17.94,171.02,170.95,40.7801]
["bitfinex","SOLUSD",1722515654297,17.77,171.01,170.95,40.7801]
["bitfinex","SOLUSD",1722515654806,17.94,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515655611,17.77,171.01,170.95,40.7801]
["bitfinex","SOLUSD",1722515655784,17.94,171.0,170.95,23.0101]
["bitfinex","SOLUSD",1722515655990,17.77,171.0,170.95,23.0101]
["bitfinex","SOLUSD",1722515656190,17.94,171.02,170.96,18.93970796]
["bitfinex","SOLUSD",1722515657893,17.94,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515659426,17.94,171.02,170.95,23.0101]
["bitfinex","SOLUSD",1722515659607,17.77,171.01,170.95,23.0101]
["bitfinex","SOLUSD",1722515659800,0.17,171.0,170.95,23.0101]
["bitfinex","SOLUSD",1722515660604,17.77,171.01,170.96,1.1697728]
["bitfinex","SOLUSD",1722515660919,17.94,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515661810,17.94,171.02,170.96,18.93971098]
["bitfinex","SOLUSD",1722515662523,17.94,171.02,170.96,17.77]
["bitfinex","SOLUSD",1722515662695,17.77,171.01,170.95,40.7801]
["bitfinex","SOLUSD",1722515663506,17.77,171.01,170.96,1.16971086]
["bitfinex","SOLUSD",1722515663707,17.94,171.02,170.96,18.93971086]
["bitfinex","SOLUSD",1722515664221,0.17,171.02,170.97,17.77]
["bitfinex","SOLUSD",1722515664402,17.77,171.05,170.98,18.93963547]
["bitfinex","SOLUSD",1722515664598,17.77,171.05,170.98,17.77]
["bitfinex","SOLUSD",1722515664997,17.77,171.05,170.99,17.77]
["bitfinex","SOLUSD",1722515665196,5.8445,171.1,171.01,17.77]
["bitfinex","SOLUSD",1722515665432,17.77,171.07,171.01,17.77]
["bitfinex","SOLUSD",1722515667129,0.17,171.06,171.01,17.77]
["bitfinex","SOLUSD",1722515668513,17.94,171.07,171.01,17.77]
["bitfinex","SOLUSD",1722515669026,17.77,171.04,170.98,17.77]
["bitfinex","SOLUSD",1722515669221,18.94624144,171.03,170.97,17.77]
["bitfinex","SOLUSD",1722515669393,17.77,171.03,170.97,17.77]
["bitfinex","SOLUSD",1722515669921,17.77,171.01,170.95,23.0101]
["bitfinex","SOLUSD",1722515670216,17.77,170.98,170.95,23.0101]
["bitfinex","SOLUSD",1722515670441,17.77,170.99,170.95,23.0101]
["bitfinex","SOLUSD",1722515670607,17.94,171.0,170.95,23.0101]
["bitfinex","SOLUSD",1722515671321,0.17,171.0,170.95,40.7801]
["bitfinex","SOLUSD",1722515672034,17.77,171.01,170.95,40.7801]
["bitfinex","SOLUSD",1722515673631,17.77,171.0,170.95,23.0101]
["bitfinex","SOLUSD",1722515673818,5.8476,171.01,170.95,23.0101]
["bitfinex","SOLUSD",1722515673819,17.77,170.98,170.95,23.0101]
["bitfinex","SOLUSD",1722515674627,0.17,170.99,170.95,23.0101]
["bitfinex","SOLUSD",1722515677615,17.77,170.97,170.9,21.281]
["bitfinex","SOLUSD",1722515677818,17.77,170.97,170.91,37.77]
["bitfinex","SOLUSD",1722515678347,17.77,170.97,170.9,21.281]
["bitfinex","SOLUSD",1722515678348,17.77,170.96,170.9,21.281]
["bitfinex","SOLUSD",1722515678515,17.77,170.96,170.9,39.051]
["bitfinex","SOLUSD",1722515678720,17.77,170.97,170.91,18.93999031]
["bitfinex","SOLUSD",1722515678921,0.17,170.99,170.91,18.93999031]
["bitfinex","SOLUSD",1722515679143,17.77,170.97,170.91,18.93999031]
["bitfinex","SOLUSD",1722515679348,17.77,170.96,170.9,39.051]
["bitfinex","SOLUSD",1722515682224,17.77,170.96,170.9,21.281]
["bitfinex","SOLUSD",1722515682433,17.77,170.95,170.9,21.281]
["bitfinex","SOLUSD",1722515682966,0.17,170.99,170.92,17.77]
["bitfinex","SOLUSD",1722515683124,17.77,170.98,170.92,17.77]
["bitfinex","SOLUSD",1722515683948,17.77,170.98,170.93,1.1699662]
["bitfinex","SOLUSD",1722515684152,17.77,170.98,170.92,17.77]
["bitfinex","SOLUSD",1722515684640,0.17,170.99,170.92,17.77]
["bitfinex","SOLUSD",1722515684948,17.77,170.99,170.93,18.93992639]
["bitfinex","SOLUSD",1722515685344,15.3116,171.05,170.94,17.77]
["bitfinex","SOLUSD",1722515685345,17.77,171.0,170.94,17.77]
["bitfinex","SOLUSD",1722515685946,17.77,170.99,170.93,17.77]
["bitfinex","SOLUSD",1722515686152,17.77,170.99,170.94,1.16390554]
["bitfinex","SOLUSD",1722515686450,17.77,171.0,170.94,1.16390554]
["bitfinex","SOLUSD",1722515687044,17.77,171.0,170.94,18.93390554]
["bitfinex","SOLUSD",1722515687246,15.3116,171.05,170.97,17.77]
["bitfinex","SOLUSD",1722515687448,17.77,171.04,170.98,17.77]
["bitfinex","SOLUSD",1722515688626,17.77,171.03,170.97,39.8581]
["bitfinex","SOLUSD",1722515688937,17.77,171.02,170.97,22.0881]
["bitfinex","SOLUSD",1722515689847,17.77,171.01,170.97,22.0881]
["bitfinex","SOLUSD",1722515690029,17.77,171.0,170.97,22.0881]
["bitfinex","SOLUSD",1722515690764,17.77,171.01,170.97,22.0881]
["bitfinex","SOLUSD",1722515691442,0.17,171.03,170.97,22.0881]
["bitfinex","SOLUSD",1722515691645,17.77,171.03,170.97,39.8581]
["bitfinex","SOLUSD",1722515692166,5.8459,171.06,170.98,18.93950965]
["bitfinex","SOLUSD",1722515692167,17.77,171.04,170.98,18.93950965]
["bitfinex","SOLUSD",1722515692453,17.92455778,171.11,170.99,17.77]
["bitfinex","SOLUSD",1722515692750,17.77,171.04,170.97,22.0881]
["bitfinex","SOLUSD",1722515692925,17.77,171.03,170.97,39.8581]
["bitfinex","SOLUSD",1722515693133,17.77,171.03,170.98,18.93951453]
["bitfinex","SOLUSD",1722515693437,17.77,171.04,170.98,18.93951453]
["bitfinex","SOLUSD",1722515693630,17.77,171.05,170.99,17.77]
["bitfinex","SOLUSD",1722515694054,17.77,171.04,170.98,17.77]
["bitfinex","SOLUSD",1722515694651,1.01951259,171.11,171.03,17.77]
["bitfinex","SOLUSD",1722515694858,17.77,171.1,171.04,42.2513753]
["bitfinex","SOLUSD",1722515695657,17.77,171.1,171.05,17.77]
["bitfinex","SOLUSD",1722515695841,17.77,171.11,171.06,1.16907369]
["bitfinex","SOLUSD",1722515696235,17.77,171.12,171.06,18.93907369]
["bitfinex","SOLUSD",1722515696439,17.77,171.13,171.07,17.77]
["bitfinex","SOLUSD",1722515696844,17.77,171.13,171.08,1.16892515]
["bitfinex","SOLUSD",1722515697632,5.8428,171.15,171.08,1.16892515]
["bitfinex","SOLUSD",1722515697840,17.77,171.14,171.08,18.93892515]
["bitfinex","SOLUSD",1722515698058,17.77,171.14,171.09,1.16879622]
["bitfinex","SOLUSD",1722515699132,17.77,171.13,171.07,17.77]
["bitfinex","SOLUSD",1722515699535,5.8433,171.14,171.04,23.3123]
["bitfinex","SOLUSD",1722515699536,17.77,171.12,171.06,17.77]
["bitfinex","SOLUSD",1722515699938,17.77,171.12,171.05,1.16889408]
["bitfinex","SOLUSD",1722515700145,17.77,171.13,171.07,18.93889408]
["bitfinex","SOLUSD",1722515701037,17.77,171.13,171.07,17.77]
["bitfinex","SOLUSD",1722515701566,5.8423,171.17,171.09,17.77]
["bitfinex","SOLUSD",1722515701737,17.77,171.17,171.11,17.77]
["bitfinex","SOLUSD",1722515702148,17.77,171.17,171.12,1.16853823]
["bitfinex","SOLUSD",1722515702450,17.77,171.18,171.12,18.93853823]
["bitfinex","SOLUSD",1722515702664,5.8405,171.22,171.14,17.77]
["bitfinex","SOLUSD",1722515702868,17.77,171.21,171.15,18.9383945]
["bitfinex","SOLUSD",1722515703055,5.8404,171.22,171.16,1.16837449]
["bitfinex","SOLUSD",1722515703361,17.77,171.2,171.14,17.77]
["bitfinex","SOLUSD",1722515703857,23.6111,171.2,171.14,17.77]
["bitfinex","SOLUSD",1722515704065,17.77,171.2,171.14,17.77]
["bitfinex","SOLUSD",1722515704267,18.94624144,171.2,171.14,17.77]
["bitfinex","SOLUSD",1722515704437,17.77,171.2,171.14,17.77]
["bitfinex","SOLUSD",1722515705163,5.8408,171.21,171.11,21.2352]
["bitfinex","SOLUSD",1722515705479,6.0105,171.22,171.12,20.0]
["bitfinex","SOLUSD",1722515705661,0.1177701,171.24,171.13,1.16838308]
["bitfinex","SOLUSD",1722515705847,0.1177701,171.24,171.13,46.16838308]
["bitfinex","SOLUSD",1722515706244,0.1177701,171.24,171.14,20.0]
["bitfinex","SOLUSD",1722515706563,0.1177701,171.24,171.15,67.0747]
["bitfinex","SOLUSD",1722515706756,0.1177701,171.24,171.16,20.0]
["bitfinex","SOLUSD",1722515706956,0.1177701,171.24,171.17,45.0]
["bitfinex","SOLUSD",1722515707161,0.1177701,171.24,171.19,21.8205]
["bitfinex","SOLUSD",1722515708039,0.1177701,171.24,171.2,1.16794052]
["bitfinex","SOLUSD",1722515708367,0.1177701,171.24,171.19,21.8205]
["bitfinex","SOLUSD",1722515708552,0.1177701,171.24,171.19,22.98843835]
["bitfinex","SOLUSD",1722515710574,0.1177701,171.24,171.19,21.8205]
["bitfinex","SOLUSD",1722515710939,0.1177701,171.24,171.2,1.16804992]
["bitfinex","SOLUSD",1722515711355,0.1177701,171.24,171.19,21.8205]
["bitfinex","SOLUSD",1722515711741,0.1177701,171.24,171.2,1.16798496]
["bitfinex","SOLUSD",1722515711952,0.1177701,171.24,171.21,1.16790471]
["bitfinex","SOLUSD",1722515712164,0.1177701,171.24,171.19,21.8205]
["bitfinex","SOLUSD",1722515712545,0.1177701,171.24,171.14,21.5247]
["bitfinex","SOLUSD",1722515712872,5.8411,171.2,171.1,21.5247]
["bitfinex","SOLUSD",1722515713367,0.17,171.19,171.1,21.5247]
["bitfinex","SOLUSD",1722515713870,5.8418,171.18,171.1,21.5247]
["bitfinex","SOLUSD",1722515714073,0.17,171.19,171.11,1.16864842]
["bitfinex","SOLUSD",1722515714370,0.1177701,171.24,171.1,21.5247]
["bitfinex","SOLUSD",1722515714577,0.17,171.22,171.1,21.5247]
["bitfinex","SOLUSD",1722515714744,0.17,171.23,171.11,1.16836644]
["bitfinex","SOLUSD",1722515714939,0.1177701,171.24,171.11,1.16836644]
["bitfinex","SOLUSD",1722515715159,0.1177701,171.24,171.11,21.16836644]
["bitfinex","SOLUSD",1722515715357,5.9575701,171.24,171.12,45.0]
["bitfinex","SOLUSD",1722515715658,5.9575701,171.24,171.13,21.16826204]
["bitfinex","SOLUSD",1722515715659,0.1177701,171.24,171.13,21.16826204]
["bitfinex","SOLUSD",1722515716067,0.1177701,171.24,171.15,35.48]
["bitfinex","SOLUSD",1722515716250,0.1177701,171.24,171.16,46.16803334]
["bitfinex","SOLUSD",1722515716636,0.1177701,171.24,171.17,6.4971]
["bitfinex","SOLUSD",1722515717373,0.1177701,171.24,171.18,1.1680212]
["bitfinex","SOLUSD",1722515719148,0.1177701,171.24,171.17,6.4971]
["bitfinex","SOLUSD",1722515720756,5.9574701,171.24,171.17,6.4971]
["bitfinex","SOLUSD",1722515721074,0.1177701,171.24,171.17,6.4971]
["bitfinex","SOLUSD",1722515721460,5.9575701,171.24,171.17,6.4971]
["bitfinex","SOLUSD",1722515721754,0.17,171.23,171.17,6.4971]
["bitfinex","SOLUSD",1722515721964,0.1177701,171.24,171.17,6.4971]
["bitfinex","SOLUSD",1722515722473,5.9575701,171.24,171.17,6.4971]
["bitfinex","SOLUSD",1722515722654,0.17,171.23,171.17,6.4971]
["bitfinex","SOLUSD",1722515722983,5.8406,171.22,171.13,6.2182]
["bitfinex","SOLUSD",1722515724279,0.17,171.23,171.14,1.16830905]
["bitfinex","SOLUSD",1722515724567,0.17,171.23,171.15,1.16827134]
["bitfinex","SOLUSD",1722515724791,0.2877701,171.24,171.15,1.16827134]
["bitfinex","SOLUSD",1722515725148,0.1177701,171.24,171.13,6.2182]
["bitfinex","SOLUSD",1722515725458,0.1177701,171.24,171.14,45.0]
["bitfinex","SOLUSD",1722515727781,0.1177701,171.24,171.15,1.16815265]
["bitfinex","SOLUSD",1722515727947,0.1177701,171.24,171.16,15.7767]
["bitfinex","SOLUSD",1722515728267,0.1177701,171.24,171.18,35.48]
["bitfinex","SOLUSD",1722515728476,0.1177701,171.24,171.19,45.0]
["bitfinex","SOLUSD",1722515728658,5.8391,171.33,171.22,22.3833]
["bitfinex","SOLUSD",1722515728978,16.1013,171.4,171.24,35.48]
["bitfinex","SOLUSD",1722515728979,35.48,171.38,171.24,35.48]
["bitfinex","SOLUSD",1722515729160,16.1013,171.4,171.27,35.48]
["bitfinex","SOLUSD",1722515729161,1.0177055,171.4,171.27,35.48]
["bitfinex","SOLUSD",1722515729360,6.6398352,171.41,171.28,1.16709929]
["bitfinex","SOLUSD",1722515729570,6.6398352,171.41,171.28,46.16709929]
["bitfinex","SOLUSD",1722515729874,8.174011,171.4,171.28,45.0]
["bitfinex","SOLUSD",1722515730759,3.51585244,171.4,171.28,45.0]
["bitfinex","SOLUSD",1722515730962,5.8352,171.38,171.26,22.3833]
["bitfinex","SOLUSD",1722515731279,5.8349,171.39,171.26,23.55061353]
["bitfinex","SOLUSD",1722515731458,2.339611,171.4,171.26,23.55061353]
["bitfinex","SOLUSD",1722515731654,2.339611,171.4,171.27,45.0]
["bitfinex","SOLUSD",1722515731858,47.339611,171.4,171.27,45.0]
["bitfinex","SOLUSD",1722515732671,5.835,171.38,171.27,45.0]
["bitfinex","SOLUSD",1722515732863,6.0047,171.39,171.27,45.0]
["bitfinex","SOLUSD",1722515733784,5.8353,171.37,171.27,45.0]
["bitfinex","SOLUSD",1722515733983,6.0046,171.39,171.27,1.16729888]
["bitfinex","SOLUSD",1722515734160,6.0046,171.39,171.27,46.16722552]
["bitfinex","SOLUSD",1722515734361,0.17,171.39,171.27,81.64722552]
["bitfinex","SOLUSD",1722515735370,8.173911,171.4,171.27,81.64722552]
["bitfinex","SOLUSD",1722515735677,5.8347,171.39,171.27,80.48]
["bitfinex","SOLUSD",1722515735873,5.8347,171.39,171.27,81.64714514]
["bitfinex","SOLUSD",1722515736787,5.835,171.38,171.27,80.48]
["bitfinex","SOLUSD",1722515737476,0.17,171.39,171.27,81.64719953]
["bitfinex","SOLUSD",1722515737477,6.0047,171.39,171.27,81.64719953]
["bitfinex","SOLUSD",1722515737878,5.835,171.38,171.27,80.48]
["bitfinex","SOLUSD",1722515738764,0.17,171.39,171.27,35.48]
["bitfinex","SOLUSD",1722515738965,5.8353,171.38,171.28,45.0]
["bitfinex","SOLUSD",1722515739189,6.0047,171.39,171.28,45.0]
["bitfinex","SOLUSD",1722515739862,5.8349,171.39,171.28,45.0]
["bitfinex","SOLUSD",1722515740082,5.835,171.38,171.28,45.0]
["bitfinex","SOLUSD",1722515740381,5.8347,171.39,171.28,45.0]
["bitfinex","SOLUSD",1722515740881,0.17,171.38,171.28,45.0]
["bitfinex","SOLUSD",1722515741074,0.17,171.4,171.27,35.48]
["bitfinex","SOLUSD",1722515741981,5.8356,171.37,171.27,35.48]
["bitfinex","SOLUSD",1722515744078,0.17,171.38,171.27,36.64729603]
["bitfinex","SOLUSD",1722515744284,0.17,171.38,171.28,45.0]
["bitfinex","SOLUSD",1722515744865,0.8059352,171.41,171.28,45.0]
["bitfinex","SOLUSD",1722515745064,0.8059352,171.41,171.3,35.48]
["bitfinex","SOLUSD",1722515745268,0.8059352,171.41,171.31,45.0]
["bitfinex","SOLUSD",1722515745686,0.8059352,171.41,171.32,6.5264]
["bitfinex","SOLUSD",1722515746069,6.6399352,171.41,171.32,6.5264]
["bitfinex","SOLUSD",1722515746269,0.8059352,171.41,171.32,6.5264]
["bitfinex","SOLUSD",1722515747094,0.8059352,171.41,171.34,15.6355]
["bitfinex","SOLUSD",1722515747594,0.8059352,171.41,171.37,14.5877]
["bitfinex","SOLUSD",1722515747887,0.8059352,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722515748576,0.8059352,171.41,171.39,14.5861]
["bitfinex","SOLUSD",1722515748889,0.8059352,171.41,171.39,20.4204]
["bitfinex","SOLUSD",1722515749188,0.8059352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722515750582,0.8059352,171.41,171.39,14.5861]
["bitfinex","SOLUSD",1722515750792,0.8059352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722515753186,0.8059352,171.41,171.39,14.5861]
["bitfinex","SOLUSD",1722515754366,0.8059352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722515754999,0.8059352,171.41,171.39,20.4206]
["bitfinex","SOLUSD",1722515756272,0.8059352,171.41,171.39,14.5861]
["bitfinex","SOLUSD",1722515756692,0.8059352,171.41,171.39,20.4206]
["bitfinex","SOLUSD",1722515758100,0.8059352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722515758791,0.8059352,171.41,171.39,20.4206]
["bitfinex","SOLUSD",1722515761676,0.8059352,171.41,171.37,5.835]
["bitfinex","SOLUSD",1722515761876,0.8059352,171.41,171.34,15.6355]
["bitfinex","SOLUSD",1722515761877,5.8347,171.39,171.34,5.836]
["bitfinex","SOLUSD",1722515762096,6.0044,171.4,171.35,5.836]
["bitfinex","SOLUSD",1722515762677,1.98217664,171.41,171.32,6.5264]
["bitfinex","SOLUSD",1722515762899,0.17,171.4,171.33,14.5913]
["bitfinex","SOLUSD",1722515764290,6.0045,171.4,171.35,5.8357]
["bitfinex","SOLUSD",1722515764500,6.0045,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1722515765003,0.17,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1722515765204,0.17,171.4,171.35,14.5894]
["bitfinex","SOLUSD",1722515765205,0.8059352,171.41,171.37,14.5875]
["bitfinex","SOLUSD",1722515765704,0.8059352,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722515766483,0.8059352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722515770016,0.8059352,171.41,171.39,14.5858]
["bitfinex","SOLUSD",1722515770320,0.8059352,171.41,171.36,14.5889]
["bitfinex","SOLUSD",1722515770612,0.8059352,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1722515771014,6.6398352,171.41,171.36,14.5889]
["bitfinex","SOLUSD",1722515771190,0.8059352,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1722515772115,0.8059352,171.41,171.38,5.8348]
["bitfinex","SOLUSD",1722515772610,0.8059352,171.41,171.38,14.5869]
["bitfinex","SOLUSD",1722515772786,0.8059352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722515773690,0.8059352,171.41,171.4,305.8343]
["bitfinex","SOLUSD",1722515778915,0.8059352,171.41,171.4,300.0]
["bitfinex","SOLUSD",1722515779109,0.8059352,171.41,171.4,305.8343]
["bitfinex","SOLUSD",1722515783031,0.8059352,171.41,171.4,300.0]
["bitfinex","SOLUSD",1722515783313,18.5059352,171.41,171.4,300.0]
["bitfinex","SOLUSD",1722515783518,0.8059352,171.41,171.4,300.0]
["bitfinex","SOLUSD",1722515784102,0.8059352,171.41,171.4,305.8343]
["bitfinex","SOLUSD",1722515785122,0.1959352,171.41,171.4,305.8343]
["bitfinex","SOLUSD",1722515785504,0.1959352,171.41,171.4,300.0]
["bitfinex","SOLUSD",1722515793938,6.0298352,171.41,171.4,300.0]
["bitfinex","SOLUSD",1722515794238,0.1959352,171.41,171.4,300.0]
["bitfinex","SOLUSD",1722515794613,6.1998352,171.41,171.4,300.0]
["bitfinex","SOLUSD",1722515795229,51.1998352,171.41,171.4,300.0]
["bitfinex","SOLUSD",1722515797132,67.6364352,171.41,171.4,300.0]
["bitfinex","SOLUSD",1722515801808,67.6364352,171.41,171.4,285.8467741]
["bitfinex","SOLUSD",1722515801809,68.81267664,171.41,171.4,285.8467741]
["bitfinex","SOLUSD",1722515802127,68.81267664,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515802439,67.6364352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515802644,68.81267664,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515802933,67.6364352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515803738,22.4664352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515803926,0.1959352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515806730,0.1959352,171.41,171.4,289.1810741]
["bitfinex","SOLUSD",1722515806916,0.1959352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515808043,17.8859352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515809534,0.1959352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515809718,0.1959352,171.41,171.4,289.1810741]
["bitfinex","SOLUSD",1722515810442,17.8859352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515811948,0.1959352,171.41,171.4,289.1810741]
["bitfinex","SOLUSD",1722515820844,0.1959352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515821221,0.1959352,171.41,171.4,289.1810741]
["bitfinex","SOLUSD",1722515825651,0.1959352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515825835,0.1959352,171.41,171.4,289.1810741]
["bitfinex","SOLUSD",1722515826149,17.8859352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515826357,18.0559352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515826933,23.8898352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515827545,68.8898352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515828322,63.0559352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515828525,18.0559352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515829234,23.8898352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515831732,68.8898352,171.41,171.4,283.3467741]
["bitfinex","SOLUSD",1722515834531,70.06607664,171.41,171.4,144.51722378]
["bitfinex","SOLUSD",1722515835151,70.06607664,171.41,171.4,132.19039578]
["bitfinex","SOLUSD",1722515835442,145.70963462,171.41,171.4,82.07349606]
["bitfinex","SOLUSD",1722515835752,165.70963462,171.41,171.4,50.16600374]
["bitfinex","SOLUSD",1722515835925,5.8372,171.32,171.27,22.0575]
["bitfinex","SOLUSD",1722515836130,17.69,171.31,171.27,22.0575]
["bitfinex","SOLUSD",1722515836349,17.86,171.3,171.27,22.0575]
["bitfinex","SOLUSD",1722515836535,17.69,171.29,171.27,22.0575]
["bitfinex","SOLUSD",1722515837141,0.17,171.3,171.27,22.0575]
["bitfinex","SOLUSD",1722515837332,0.17,171.3,171.28,5.8381]
["bitfinex","SOLUSD",1722515837954,0.17,171.3,171.27,27.8961]
["bitfinex","SOLUSD",1722515839062,17.69,171.29,171.26,20.4364]
["bitfinex","SOLUSD",1722515841234,17.69,171.29,171.27,5.8386]
["bitfinex","SOLUSD",1722515841867,17.86,171.3,171.27,5.8386]
["bitfinex","SOLUSD",1722515842542,17.86,171.3,171.26,20.4363]
["bitfinex","SOLUSD",1722515842543,6.0077,171.3,171.26,20.4363]
["bitfinex","SOLUSD",1722515842870,0.17,171.3,171.26,20.4363]
["bitfinex","SOLUSD",1722515843849,5.8381,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1722515844050,5.8384,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1722515844360,23.5284,171.28,171.23,43.0645]
["bitfinex","SOLUSD",1722515844961,5.8387,171.27,171.23,37.2245]
["bitfinex","SOLUSD",1722515845159,23.5294,171.25,171.2,20.4436]
["bitfinex","SOLUSD",1722515845458,23.6998,171.24,171.2,20.4436]
["bitfinex","SOLUSD",1722515845666,23.5298,171.24,171.2,20.4436]
["bitfinex","SOLUSD",1722515846164,17.69,171.24,171.2,20.4436]
["bitfinex","SOLUSD",1722515846342,17.69,171.23,171.2,14.6026]
["bitfinex","SOLUSD",1722515846547,17.69,171.23,171.18,5.8415]
["bitfinex","SOLUSD",1722515846548,17.69,171.22,171.18,5.8415]
["bitfinex","SOLUSD",1722515846773,17.69,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1722515847062,23.531,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1722515847367,17.69,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1722515847548,17.69,171.21,171.18,5.8417]
["bitfinex","SOLUSD",1722515847752,17.86,171.23,171.2,5.841]
["bitfinex","SOLUSD",1722515847961,17.86,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1722515848155,17.86,171.23,171.18,14.6038]
["bitfinex","SOLUSD",1722515848357,0.17,171.23,171.21,5.8404]
["bitfinex","SOLUSD",1722515848557,0.17,171.23,171.2,14.602]
["bitfinex","SOLUSD",1722515848769,0.17,171.23,171.2,20.443]
["bitfinex","SOLUSD",1722515849059,0.17,171.23,171.2,14.602]
["bitfinex","SOLUSD",1722515849645,5.8393,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1722515849955,0.17,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1722515850159,6.0096,171.25,171.2,14.602]
["bitfinex","SOLUSD",1722515850472,23.53,171.24,171.2,14.602]
["bitfinex","SOLUSD",1722515850662,0.17,171.23,171.2,14.602]
["bitfinex","SOLUSD",1722515850971,5.8394,171.25,171.2,20.443]
["bitfinex","SOLUSD",1722515851155,30.7759,171.3,171.2,14.602]
["bitfinex","SOLUSD",1722515851156,17.69,171.24,171.2,14.602]
["bitfinex","SOLUSD",1722515851355,23.53,171.24,171.2,14.602]
["bitfinex","SOLUSD",1722515851560,17.69,171.24,171.2,20.443]
["bitfinex","SOLUSD",1722515851766,17.69,171.25,171.2,14.602]
["bitfinex","SOLUSD",1722515851951,0.17,171.24,171.2,14.602]
["bitfinex","SOLUSD",1722515852470,0.17,171.24,171.2,20.443]
["bitfinex","SOLUSD",1722515852847,23.6998,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1722515853052,23.5301,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1722515853749,23.5301,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722515853951,17.69,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722515854553,17.69,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1722515855159,23.6998,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722515856165,17.69,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1722515858160,17.69,171.23,171.17,32.2949]
["bitfinex","SOLUSD",1722515858370,0.17,171.24,171.21,5.8406]
["bitfinex","SOLUSD",1722515858575,17.69,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722515859166,17.86,171.23,171.2,5.841]
["bitfinex","SOLUSD",1722515859374,17.86,171.23,171.19,20.4447]
["bitfinex","SOLUSD",1722515860251,0.17,171.23,171.2,5.841]
["bitfinex","SOLUSD",1722515860671,0.17,171.23,171.19,20.4446]
["bitfinex","SOLUSD",1722515861175,0.17,171.23,171.2,5.841]
["bitfinex","SOLUSD",1722515861548,17.19958529,171.3,171.21,17.69]
["bitfinex","SOLUSD",1722515861748,5.8384,171.28,171.23,23.5298]
["bitfinex","SOLUSD",1722515861948,17.69,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1722515862160,23.5298,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1722515862362,5.8407,171.22,171.18,14.6039]
["bitfinex","SOLUSD",1722515862579,5.8407,171.22,171.17,5.8419]
["bitfinex","SOLUSD",1722515862765,17.69,171.2,171.17,5.8419]
["bitfinex","SOLUSD",1722515863563,17.69,171.2,171.18,5.8417]
["bitfinex","SOLUSD",1722515864960,70.76,171.27,171.15,68.7416]
["bitfinex","SOLUSD",1722515865158,17.69,171.22,171.19,20.4445]
["bitfinex","SOLUSD",1722515865959,17.69,171.21,171.19,20.4445]
["bitfinex","SOLUSD",1722515868976,17.86,171.23,171.2,5.841]
["bitfinex","SOLUSD",1722515870254,23.7001,171.23,171.19,14.6032]
["bitfinex","SOLUSD",1722515870868,23.7001,171.23,171.19,20.4446]
["bitfinex","SOLUSD",1722515871056,17.86,171.23,171.19,14.6032]
["bitfinex","SOLUSD",1722515871252,17.86,171.23,171.19,20.4446]
["bitfinex","SOLUSD",1722515871463,17.69,171.22,171.19,14.6032]
["bitfinex","SOLUSD",1722515871981,45.0,171.26,171.17,5.8421]
["bitfinex","SOLUSD",1722515871982,23.7009,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1722515873288,45.0,171.26,171.18,15.77251457]
["bitfinex","SOLUSD",1722515873463,17.69,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1722515873664,23.5303,171.23,171.18,20.4459]
["bitfinex","SOLUSD",1722515873866,17.86,171.22,171.18,14.6042]
["bitfinex","SOLUSD",1722515874161,17.86,171.22,171.18,20.4459]
["bitfinex","SOLUSD",1722515875366,17.69,171.21,171.18,20.4459]
["bitfinex","SOLUSD",1722515876665,17.86,171.22,171.18,20.4459]
["bitfinex","SOLUSD",1722515876857,0.17,171.22,171.18,20.4459]
["bitfinex","SOLUSD",1722515877061,0.17,171.22,171.19,5.8413]
["bitfinex","SOLUSD",1722515877364,85.3571,171.27,171.2,5.841]
["bitfinex","SOLUSD",1722515877365,17.69,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722515877570,16.1811,171.3,171.24,5.8394]
["bitfinex","SOLUSD",1722515877785,23.5284,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1722515877986,23.5284,171.28,171.23,5.8399]
["bitfinex","SOLUSD",1722515878667,23.5284,171.28,171.24,5.8395]
["bitfinex","SOLUSD",1722515878871,17.69,171.28,171.24,5.8395]
["bitfinex","SOLUSD",1722515879187,5.8381,171.29,171.24,5.8395]
["bitfinex","SOLUSD",1722515879188,23.5281,171.29,171.24,5.8395]
["bitfinex","SOLUSD",1722515879362,23.5281,171.29,171.24,7.00729309]
["bitfinex","SOLUSD",1722515880065,0.17,171.28,171.24,7.00729309]
["bitfinex","SOLUSD",1722515880393,6.0085,171.28,171.23,23.5299]
["bitfinex","SOLUSD",1722515880569,6.0085,171.28,171.23,24.6977117]
["bitfinex","SOLUSD",1722515880776,6.0085,171.28,171.24,1.16780937]
["bitfinex","SOLUSD",1722515881161,6.0085,171.28,171.23,23.5299]
["bitfinex","SOLUSD",1722515881361,0.17,171.28,171.24,7.00750956]
["bitfinex","SOLUSD",1722515881675,0.17,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1722515881878,6.0084,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1722515882085,6.0084,171.28,171.24,7.00751109]
["bitfinex","SOLUSD",1722515882666,5.8384,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1722515882885,5.838,171.29,171.25,1.16773429]
["bitfinex","SOLUSD",1722515883097,16.4411,171.34,171.25,18.85773429]
["bitfinex","SOLUSD",1722515883267,17.69,171.33,171.27,38.1252]
["bitfinex","SOLUSD",1722515883792,16.4411,171.34,171.27,38.1252]
["bitfinex","SOLUSD",1722515883793,5.8374,171.31,171.27,14.5966]
["bitfinex","SOLUSD",1722515884389,23.5271,171.32,171.27,21.60276479]
["bitfinex","SOLUSD",1722515884592,5.8371,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722515884800,5.8374,171.31,171.27,32.2866]
["bitfinex","SOLUSD",1722515885085,5.8374,171.31,171.27,14.5966]
["bitfinex","SOLUSD",1722515885302,5.8377,171.3,171.26,5.8387]
["bitfinex","SOLUSD",1722515885472,23.5277,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1722515887472,5.838,171.29,171.24,38.1286]
["bitfinex","SOLUSD",1722515887888,23.5277,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1722515888493,23.5281,171.29,171.24,20.4386]
["bitfinex","SOLUSD",1722515888678,17.69,171.28,171.24,20.4386]
["bitfinex","SOLUSD",1722515888873,23.5277,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1722515889086,23.6974,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1722515889300,23.6974,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1722515889301,17.86,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1722515889482,23.5276,171.31,171.26,14.5972]
["bitfinex","SOLUSD",1722515889794,5.8377,171.3,171.26,20.436]
["bitfinex","SOLUSD",1722515890485,0.17,171.29,171.26,14.5972]
["bitfinex","SOLUSD",1722515890793,17.86,171.29,171.26,14.5972]
["bitfinex","SOLUSD",1722515890987,23.698,171.29,171.26,14.5972]
["bitfinex","SOLUSD",1722515891388,17.86,171.29,171.26,14.5972]
["bitfinex","SOLUSD",1722515893404,0.17,171.29,171.26,14.5972]
["bitfinex","SOLUSD",1722515893706,0.17,171.29,171.22,6.3081]
["bitfinex","SOLUSD",1722515893707,17.69,171.27,171.23,20.4395]
["bitfinex","SOLUSD",1722515893883,17.86,171.26,171.23,20.4398]
["bitfinex","SOLUSD",1722515894198,0.17,171.26,171.23,20.4398]
["bitfinex","SOLUSD",1722515894397,17.69,171.27,171.24,5.8397]
["bitfinex","SOLUSD",1722515895091,0.17,171.28,171.25,5.8393]
["bitfinex","SOLUSD",1722515896097,0.17,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1722515896304,23.6985,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1722515896482,17.86,171.27,171.23,14.5998]
["bitfinex","SOLUSD",1722515896685,23.529,171.26,171.23,14.5998]
["bitfinex","SOLUSD",1722515897002,23.529,171.26,171.2,17.69]
["bitfinex","SOLUSD",1722515897003,17.69,171.25,171.2,14.6023]
["bitfinex","SOLUSD",1722515897201,17.69,171.25,171.22,5.8403]
["bitfinex","SOLUSD",1722515898082,23.5294,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1722515898484,17.69,171.23,171.18,6.2377]
["bitfinex","SOLUSD",1722515898784,17.69,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1722515899405,17.69,171.23,171.2,5.8411]
["bitfinex","SOLUSD",1722515900202,0.17,171.24,171.21,14.6012]
["bitfinex","SOLUSD",1722515900400,23.529,171.27,171.21,32.2912]
["bitfinex","SOLUSD",1722515900632,0.17,171.26,171.21,32.2912]
["bitfinex","SOLUSD",1722515900903,23.6992,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1722515901283,23.6991,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1722515901602,17.69,171.24,171.2,5.8408]
["bitfinex","SOLUSD",1722515901774,17.69,171.22,171.19,5.8413]
["bitfinex","SOLUSD",1722515903002,17.69,171.22,171.2,5.8411]
["bitfinex","SOLUSD",1722515905292,17.69,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1722515906802,17.69,171.21,171.18,14.6042]
["bitfinex","SOLUSD",1722515907512,17.69,171.2,171.17,5.8419]
["bitfinex","SOLUSD",1722515907684,17.69,171.19,171.15,14.6067]
["bitfinex","SOLUSD",1722515908003,17.86,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1722515908183,17.69,171.18,171.14,5.8428]
["bitfinex","SOLUSD",1722515908504,0.17,171.17,171.14,5.8428]
["bitfinex","SOLUSD",1722515908986,0.17,171.18,171.14,5.8428]
["bitfinex","SOLUSD",1722515909185,29.7435,171.24,171.13,21.6376]
["bitfinex","SOLUSD",1722515909495,29.7435,171.24,171.18,5.8415]
["bitfinex","SOLUSD",1722515909496,17.69,171.21,171.18,5.8415]
["bitfinex","SOLUSD",1722515909707,17.69,171.22,171.19,5.8413]
["bitfinex","SOLUSD",1722515910002,17.69,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1722515910581,0.17,171.21,171.19,5.8414]
["bitfinex","SOLUSD",1722515910777,0.17,171.21,171.18,5.8417]
["bitfinex","SOLUSD",1722515910983,17.86,171.21,171.17,20.4466]
["bitfinex","SOLUSD",1722515911783,17.69,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1722515912311,23.5311,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1722515912611,0.17,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1722515913402,0.17,171.19,171.17,5.8421]
["bitfinex","SOLUSD",1722515913817,23.5305,171.22,171.18,5.8416]
["bitfinex","SOLUSD",1722515914112,0.17,171.21,171.18,5.8416]
["bitfinex","SOLUSD",1722515915801,0.17,171.21,171.16,38.1377]
["bitfinex","SOLUSD",1722515916311,17.69,171.2,171.16,20.4477]
["bitfinex","SOLUSD",1722515916682,0.17,171.19,171.16,14.6056]
["bitfinex","SOLUSD",1722515917180,17.69,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722515917491,0.17,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722515919205,0.17,171.17,171.15,5.8428]
["bitfinex","SOLUSD",1722515919592,0.17,171.18,171.14,5.843]
["bitfinex","SOLUSD",1722515920723,17.69,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722515921396,23.7008,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1722515921616,0.17,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722515922094,6.0111,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722515922294,23.7011,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722515922823,23.7011,171.2,171.15,20.4492]
["bitfinex","SOLUSD",1722515923006,23.5316,171.19,171.15,14.6065]
["bitfinex","SOLUSD",1722515923395,23.5316,171.19,171.15,20.4492]
["bitfinex","SOLUSD",1722515923705,5.8419,171.18,171.13,39.3276]
["bitfinex","SOLUSD",1722515923901,23.5314,171.19,171.14,5.8428]
["bitfinex","SOLUSD",1722515924100,5.8414,171.19,171.14,18.85854891]
["bitfinex","SOLUSD",1722515924292,5.8414,171.19,171.14,17.69]
["bitfinex","SOLUSD",1722515924495,5.8414,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1722515925310,5.8414,171.19,171.14,39.3090717]
["bitfinex","SOLUSD",1722515925496,23.5314,171.19,171.14,20.4506]
["bitfinex","SOLUSD",1722515925912,5.8418,171.18,171.14,20.4506]
["bitfinex","SOLUSD",1722515926504,23.5318,171.18,171.14,14.6076]
["bitfinex","SOLUSD",1722515926728,0.17,171.17,171.14,14.6076]
["bitfinex","SOLUSD",1722515928206,0.17,171.17,171.14,20.4507]
["bitfinex","SOLUSD",1722515932427,0.17,171.17,171.12,17.69]
["bitfinex","SOLUSD",1722515932428,17.69,171.16,171.11,43.8307]
["bitfinex","SOLUSD",1722515932614,17.69,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1722515932925,17.69,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1722515933109,17.69,171.16,171.13,5.8435]
["bitfinex","SOLUSD",1722515933310,0.17,171.15,171.13,5.8435]
["bitfinex","SOLUSD",1722515933537,7.3136,171.23,171.13,14.6084]
["bitfinex","SOLUSD",1722515933706,45.0,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1722515934026,17.69,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1722515934212,0.17,171.19,171.15,20.4491]
["bitfinex","SOLUSD",1722515934404,0.17,171.19,171.17,5.8419]
["bitfinex","SOLUSD",1722515934602,0.17,171.19,171.15,14.6064]
["bitfinex","SOLUSD",1722515934808,0.17,171.19,171.16,5.8423]
["bitfinex","SOLUSD",1722515935007,0.17,171.19,171.15,20.4491]
["bitfinex","SOLUSD",1722515935422,0.17,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1722515935624,23.5308,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1722515936231,5.8408,171.21,171.16,23.5324]
["bitfinex","SOLUSD",1722515936938,0.17,171.2,171.16,23.5324]
["bitfinex","SOLUSD",1722515937134,0.17,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1722515937314,5.8414,171.19,171.15,20.4491]
["bitfinex","SOLUSD",1722515937627,5.8414,171.19,171.15,20.449]
["bitfinex","SOLUSD",1722515937831,5.8409,171.21,171.15,14.6064]
["bitfinex","SOLUSD",1722515938033,17.69,171.23,171.19,5.8411]
["bitfinex","SOLUSD",1722515938238,20.9836,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1722515938239,38.6736,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1722515938422,23.5299,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1722515938913,23.5299,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722515939113,36.2705,171.32,171.21,17.69]
["bitfinex","SOLUSD",1722515939428,17.69,171.28,171.22,18.85793527]
["bitfinex","SOLUSD",1722515939625,17.69,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1722515939815,23.5291,171.26,171.2,32.2923]
["bitfinex","SOLUSD",1722515940015,23.5287,171.27,171.22,5.8401]
["bitfinex","SOLUSD",1722515940336,5.8392,171.26,171.22,5.8401]
["bitfinex","SOLUSD",1722515940515,5.8397,171.24,171.2,32.2923]
["bitfinex","SOLUSD",1722515940918,23.5293,171.26,171.21,5.8406]
["bitfinex","SOLUSD",1722515941117,5.8393,171.26,171.2,32.2923]
["bitfinex","SOLUSD",1722515941328,5.8393,171.26,171.21,1.1679893]
["bitfinex","SOLUSD",1722515941516,0.17,171.25,171.21,1.1679893]
["bitfinex","SOLUSD",1722515941720,0.17,171.25,171.21,7.0085893]
["bitfinex","SOLUSD",1722515942015,0.17,171.25,171.22,5.8402]
["bitfinex","SOLUSD",1722515942208,23.5286,171.28,171.23,7.00799042]
["bitfinex","SOLUSD",1722515942436,23.5281,171.29,171.24,7.0072282]
["bitfinex","SOLUSD",1722515942933,5.8384,171.28,171.24,24.6972282]
["bitfinex","SOLUSD",1722515943314,23.5281,171.29,171.24,24.6972282]
["bitfinex","SOLUSD",1722515943617,5.8381,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1722515943834,17.69,171.32,171.26,18.85773887]
["bitfinex","SOLUSD",1722515944007,0.1959352,171.41,171.3,17.69]
["bitfinex","SOLUSD",1722515944208,5.8356,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722515944513,23.5256,171.36,171.31,5.8371]
["bitfinex","SOLUSD",1722515944727,23.526,171.35,171.3,38.1213]
["bitfinex","SOLUSD",1722515944931,23.5264,171.34,171.3,14.5937]
["bitfinex","SOLUSD",1722515945233,5.8364,171.34,171.3,14.5937]
["bitfinex","SOLUSD",1722515945739,5.8364,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722515945930,50.0071,171.39,171.3,14.5942]
["bitfinex","SOLUSD",1722515946124,5.8357,171.36,171.31,7.00434392]
["bitfinex","SOLUSD",1722515946639,1.21272277,171.41,171.28,86.5059]
["bitfinex","SOLUSD",1722515946821,0.1959352,171.41,171.31,35.42]
["bitfinex","SOLUSD",1722515947011,5.8344,171.4,171.35,5.8358]
["bitfinex","SOLUSD",1722515947525,5.8343,171.4,171.34,5.8362]
["bitfinex","SOLUSD",1722515947829,0.1959352,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1722515948034,0.1959352,171.41,171.37,5.8351]
["bitfinex","SOLUSD",1722515948345,0.1959352,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1722515949036,0.1959352,171.41,171.35,14.5893]
["bitfinex","SOLUSD",1722515949407,6.0299352,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1722515949639,0.1959352,171.41,171.38,20.4219]
["bitfinex","SOLUSD",1722515950653,0.1959352,171.41,171.38,14.587]
["bitfinex","SOLUSD",1722515951017,0.17,171.4,171.38,14.587]
["bitfinex","SOLUSD",1722515951412,0.17,171.4,171.38,20.4219]
["bitfinex","SOLUSD",1722515952424,0.17,171.4,171.38,14.587]
["bitfinex","SOLUSD",1722515952742,0.17,171.4,171.38,20.4219]
["bitfinex","SOLUSD",1722515952920,0.1959352,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722515953244,0.1959352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722515953923,0.1959352,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722515955741,0.1959352,171.41,171.35,14.5898]
["bitfinex","SOLUSD",1722515955922,0.17,171.4,171.36,1.16696644]
["bitfinex","SOLUSD",1722515956123,0.1959352,171.41,171.37,14.5874]
["bitfinex","SOLUSD",1722515956321,0.1959352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722515957746,0.1959352,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722515960350,0.1959352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722515962522,0.1959352,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722515962741,0.1959352,171.41,171.38,5.8348]
["bitfinex","SOLUSD",1722515963049,0.17,171.4,171.34,14.5907]
["bitfinex","SOLUSD",1722515963232,0.17,171.4,171.35,5.8357]
["bitfinex","SOLUSD",1722515963233,6.0043,171.4,171.35,5.8357]
["bitfinex","SOLUSD",1722515963426,1.45894924,171.39,171.3,14.5936]
["bitfinex","SOLUSD",1722515963739,5.8353,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722515963925,0.17,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722515965343,17.88,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722515965731,17.88,171.36,171.32,14.5919]
["bitfinex","SOLUSD",1722515965732,17.88,171.36,171.32,20.4288]
["bitfinex","SOLUSD",1722515965949,17.71,171.34,171.32,20.4288]
["bitfinex","SOLUSD",1722515966835,0.17,171.36,171.32,14.5919]
["bitfinex","SOLUSD",1722515967147,17.88,171.36,171.32,14.5919]
["bitfinex","SOLUSD",1722515968637,17.88,171.36,171.34,5.8362]
["bitfinex","SOLUSD",1722515968963,17.71,171.35,171.32,20.4288]
["bitfinex","SOLUSD",1722515969130,0.17,171.34,171.32,20.4288]
["bitfinex","SOLUSD",1722515970149,0.17,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1722515970350,17.71,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722515970537,0.17,171.35,171.34,5.8363]
["bitfinex","SOLUSD",1722515971758,0.17,171.35,171.33,5.8365]
["bitfinex","SOLUSD",1722515971962,17.88,171.36,171.32,20.4288]
["bitfinex","SOLUSD",1722515972251,17.71,171.35,171.32,20.4288]
["bitfinex","SOLUSD",1722515972462,0.17,171.34,171.32,20.4288]
["bitfinex","SOLUSD",1722515974135,0.17,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1722515974458,17.71,171.36,171.34,5.8362]
["bitfinex","SOLUSD",1722515975259,1.2125278,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722515975260,0.1959352,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722515975693,0.1959352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722515980165,0.1959352,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722515980537,0.1959352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722515989263,0.1959352,171.41,171.4,7.00096858]
["bitfinex","SOLUSD",1722515990277,0.1959352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722515991477,0.1959352,171.41,171.38,14.587]
["bitfinex","SOLUSD",1722515991672,0.1959352,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722515991969,0.17,171.4,171.35,14.5895]
["bitfinex","SOLUSD",1722515992283,0.17,171.4,171.37,5.8351]
["bitfinex","SOLUSD",1722515992868,6.0043,171.4,171.35,14.5895]
["bitfinex","SOLUSD",1722515993181,0.17,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1722515993348,45.17,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1722515993959,51.0043,171.4,171.35,14.5895]
["bitfinex","SOLUSD",1722515994256,52.46335578,171.4,171.32,43.7764]
["bitfinex","SOLUSD",1722515994671,5.8346,171.39,171.34,5.836]
["bitfinex","SOLUSD",1722515994982,0.17,171.38,171.32,43.7764]
["bitfinex","SOLUSD",1722515995163,0.17,171.38,171.35,5.836]
["bitfinex","SOLUSD",1722515995369,0.17,171.39,171.35,5.836]
["bitfinex","SOLUSD",1722515996467,6.0048,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1722515997284,6.0048,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1722515997464,0.17,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1722515999561,0.17,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722515999782,0.17,171.39,171.37,5.8352]
["bitfinex","SOLUSD",1722516000369,0.17,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1722516000867,5.5289352,171.44,171.39,5.8344]
["bitfinex","SOLUSD",1722516001186,51.1578,171.45,171.38,20.4218]
["bitfinex","SOLUSD",1722516001187,5.8333,171.43,171.38,20.4218]
["bitfinex","SOLUSD",1722516001569,5.8329,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1722516001864,5.833,171.44,171.4,5.834]
["bitfinex","SOLUSD",1722516002083,21.6107,171.45,171.4,5.834]
["bitfinex","SOLUSD",1722516002271,21.6105,171.45,171.4,5.834]
["bitfinex","SOLUSD",1722516002586,5.833,171.44,171.4,5.8342]
["bitfinex","SOLUSD",1722516002885,5.833,171.44,171.4,14.5851]
["bitfinex","SOLUSD",1722516003888,0.17,171.43,171.4,14.5851]
["bitfinex","SOLUSD",1722516004185,0.17,171.43,171.4,20.4192]
["bitfinex","SOLUSD",1722516005387,3.94664121,171.41,171.4,20.4192]
["bitfinex","SOLUSD",1722516009388,3.94664121,171.41,171.4,38.1092]
["bitfinex","SOLUSD",1722516009597,0.50664121,171.41,171.4,68.44715347]
["bitfinex","SOLUSD",1722516011290,0.50664121,171.41,171.4,70.75715347]
["bitfinex","SOLUSD",1722516011998,0.50664121,171.41,171.4,69.5907]
["bitfinex","SOLUSD",1722516012499,0.50664121,171.41,171.4,70.75711038]
["bitfinex","SOLUSD",1722516013068,0.50664121,171.41,171.4,69.5907]
["bitfinex","SOLUSD",1722516013272,0.50664121,171.41,171.4,49.5907]
["bitfinex","SOLUSD",1722516015273,0.50664121,171.41,171.4,20.4192]
["bitfinex","SOLUSD",1722516015771,0.50664121,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1722516015971,0.50664121,171.41,171.38,5.8348]
["bitfinex","SOLUSD",1722516016300,0.17,171.4,171.39,5.8346]
["bitfinex","SOLUSD",1722516016673,0.50664121,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1722516017091,0.50664121,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722516018584,0.50664121,171.41,171.39,20.4205]
["bitfinex","SOLUSD",1722516018899,0.50664121,171.41,171.39,14.586]
["bitfinex","SOLUSD",1722516019495,0.50664121,171.41,171.39,20.4205]
["bitfinex","SOLUSD",1722516019795,0.50664121,171.4,171.39,20.4205]
["bitfinex","SOLUSD",1722516020492,0.50664121,171.4,171.39,14.586]
["bitfinex","SOLUSD",1722516020689,0.50664121,171.4,171.37,5.8352]
["bitfinex","SOLUSD",1722516021198,0.50664121,171.4,171.39,5.8346]
["bitfinex","SOLUSD",1722516022300,0.50664121,171.4,171.38,20.4217]
["bitfinex","SOLUSD",1722516022800,0.50664121,171.4,171.35,20.4254]
["bitfinex","SOLUSD",1722516023106,5.8351,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722516023279,6.0047,171.39,171.32,43.7763]
["bitfinex","SOLUSD",1722516023475,0.17,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1722516024104,45.17,171.39,171.34,14.5902]
["bitfinex","SOLUSD",1722516024318,51.0048,171.39,171.34,20.4264]
["bitfinex","SOLUSD",1722516024480,51.0048,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1722516024686,0.67664121,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1722516026896,0.67664121,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722516029503,6.51134121,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1722516029707,51.51134121,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1722516030805,1.45898379,171.38,171.34,14.5902]
["bitfinex","SOLUSD",1722516031011,0.17,171.37,171.34,14.5902]
["bitfinex","SOLUSD",1722516031308,45.17,171.37,171.34,14.5902]
["bitfinex","SOLUSD",1722516031705,45.17,171.37,171.31,14.593]
["bitfinex","SOLUSD",1722516031913,1.45920741,171.36,171.31,14.593]
["bitfinex","SOLUSD",1722516032086,0.17,171.35,171.28,14.5957]
["bitfinex","SOLUSD",1722516032293,1.6294159,171.35,171.28,14.5957]
["bitfinex","SOLUSD",1722516032594,1.6294159,171.35,171.27,5.8386]
["bitfinex","SOLUSD",1722516032595,5.8371,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1722516032792,1.4595436,171.31,171.25,14.5982]
["bitfinex","SOLUSD",1722516033008,5.8382,171.29,171.25,14.5982]
["bitfinex","SOLUSD",1722516033207,0.17,171.28,171.21,14.6017]
["bitfinex","SOLUSD",1722516033513,5.8388,171.27,171.21,14.6017]
["bitfinex","SOLUSD",1722516033820,5.8395,171.25,171.21,14.6017]
["bitfinex","SOLUSD",1722516034200,5.8395,171.25,171.2,5.8408]
["bitfinex","SOLUSD",1722516034201,45.17,171.24,171.2,5.8408]
["bitfinex","SOLUSD",1722516034815,45.17,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722516035314,45.17,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1722516035734,45.17,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722516036022,0.17,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722516037812,6.0098,171.24,171.18,20.4456]
["bitfinex","SOLUSD",1722516038000,45.0,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1722516038321,1.63034995,171.22,171.18,20.4459]
["bitfinex","SOLUSD",1722516038615,0.17,171.22,171.15,20.4496]
["bitfinex","SOLUSD",1722516038913,5.8413,171.2,171.15,20.4496]
["bitfinex","SOLUSD",1722516039101,45.17,171.19,171.15,20.4496]
["bitfinex","SOLUSD",1722516039411,45.17,171.19,171.11,43.8292]
["bitfinex","SOLUSD",1722516039613,45.17,171.19,171.11,14.6098]
["bitfinex","SOLUSD",1722516039823,1.46075127,171.18,171.11,14.6098]
["bitfinex","SOLUSD",1722516040036,0.17,171.17,171.11,14.6098]
["bitfinex","SOLUSD",1722516040329,5.8418,171.18,171.13,20.4516]
["bitfinex","SOLUSD",1722516040622,50.8422,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1722516040821,0.17,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1722516040999,1.63090418,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1722516041199,0.17,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1722516041405,0.17,171.16,171.13,14.6081]
["bitfinex","SOLUSD",1722516041826,0.17,171.16,171.13,20.4515]
["bitfinex","SOLUSD",1722516041997,0.17,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722516042197,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722516042397,45.17,171.18,171.13,20.4515]
["bitfinex","SOLUSD",1722516042709,51.0119,171.18,171.13,20.4515]
["bitfinex","SOLUSD",1722516043827,5.8421,171.17,171.13,14.6081]
["bitfinex","SOLUSD",1722516044012,0.17,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1722516044603,0.17,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1722516045219,51.0126,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722516045526,0.17,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1722516045822,45.17,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1722516046207,15.6689,171.15,171.1,14.611]
["bitfinex","SOLUSD",1722516046403,15.6689,171.15,171.04,6.0167]
["bitfinex","SOLUSD",1722516046404,51.0132,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722516046797,45.17,171.14,171.12,14.6092]
["bitfinex","SOLUSD",1722516046996,0.17,171.14,171.12,20.4529]
["bitfinex","SOLUSD",1722516047321,0.17,171.14,171.12,14.6092]
["bitfinex","SOLUSD",1722516047703,0.17,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1722516048116,45.17,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1722516048418,51.0132,171.14,171.09,20.4566]
["bitfinex","SOLUSD",1722516048803,5.8435,171.13,171.09,14.6118]
["bitfinex","SOLUSD",1722516049004,0.17,171.12,171.09,14.6118]
["bitfinex","SOLUSD",1722516049397,0.17,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1722516049604,0.17,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1722516049815,0.17,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722516051899,6.0135,171.13,171.08,20.4576]
["bitfinex","SOLUSD",1722516052117,45.0,171.12,171.05,14.6154]
["bitfinex","SOLUSD",1722516052314,41.1947,171.1,171.05,20.4613]
["bitfinex","SOLUSD",1722516052516,0.17,171.09,171.05,20.4613]
["bitfinex","SOLUSD",1722516052715,6.0149,171.09,171.05,14.6154]
["bitfinex","SOLUSD",1722516053304,0.17,171.09,171.05,20.4615]
["bitfinex","SOLUSD",1722516053503,51.0148,171.09,171.04,5.8465]
["bitfinex","SOLUSD",1722516053718,51.0148,171.09,171.04,5.8464]
["bitfinex","SOLUSD",1722516055420,52.47637743,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1722516056316,45.17,171.09,171.04,14.6157]
["bitfinex","SOLUSD",1722516056518,45.17,171.09,171.06,5.8458]
["bitfinex","SOLUSD",1722516057227,1.01635261,171.14,171.07,14.6137]
["bitfinex","SOLUSD",1722516057228,41.1938,171.13,171.07,14.6137]
["bitfinex","SOLUSD",1722516057407,35.35,171.13,171.07,14.6137]
["bitfinex","SOLUSD",1722516057909,35.35,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1722516058237,5.8439,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1722516058424,41.1936,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722516058623,41.5356,171.16,171.08,14.6124]
["bitfinex","SOLUSD",1722516058932,5.8431,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1722516059439,41.5356,171.16,171.07,5.8454]
["bitfinex","SOLUSD",1722516059440,5.8442,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1722516059615,5.8435,171.13,171.08,5.845]
["bitfinex","SOLUSD",1722516059815,41.5356,171.16,171.09,5.8448]
["bitfinex","SOLUSD",1722516060035,51.0134,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722516060217,45.17,171.14,171.08,5.8452]
["bitfinex","SOLUSD",1722516060532,5.8439,171.12,171.07,20.4587]
["bitfinex","SOLUSD",1722516060829,0.17,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1722516061027,0.17,171.11,171.1,20.4558]
["bitfinex","SOLUSD",1722516061237,5.8425,171.16,171.1,14.6113]
["bitfinex","SOLUSD",1722516061525,5.8425,171.16,171.11,5.8439]
["bitfinex","SOLUSD",1722516061927,5.8422,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1722516062512,5.8428,171.15,171.1,20.4557]
["bitfinex","SOLUSD",1722516062923,5.8425,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722516063220,5.8421,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1722516063531,66.5329,171.19,171.1,20.4557]
["bitfinex","SOLUSD",1722516063734,35.35,171.16,171.07,14.6136]
["bitfinex","SOLUSD",1722516063941,5.8439,171.12,171.07,20.4589]
["bitfinex","SOLUSD",1722516064233,6.0144,171.11,171.07,14.6136]
["bitfinex","SOLUSD",1722516064409,0.17,171.11,171.07,20.459]
["bitfinex","SOLUSD",1722516064611,0.17,171.11,171.08,5.845]
["bitfinex","SOLUSD",1722516065039,0.17,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722516065236,14.6058,171.17,171.07,14.6136]
["bitfinex","SOLUSD",1722516065237,6.014,171.12,171.07,14.6136]
["bitfinex","SOLUSD",1722516065614,5.8443,171.11,171.07,14.6136]
["bitfinex","SOLUSD",1722516065813,0.17,171.1,171.07,14.6136]
["bitfinex","SOLUSD",1722516067028,0.17,171.1,171.07,20.4589]
["bitfinex","SOLUSD",1722516068250,14.6058,171.17,171.1,5.8444]
["bitfinex","SOLUSD",1722516068441,35.35,171.18,171.11,5.844]
["bitfinex","SOLUSD",1722516068611,5.8427,171.16,171.11,5.844]
["bitfinex","SOLUSD",1722516069043,5.8421,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1722516069340,35.35,171.18,171.11,14.6099]
["bitfinex","SOLUSD",1722516069547,35.35,171.15,171.03,6.432]
["bitfinex","SOLUSD",1722516069751,35.35,171.15,171.05,20.4611]
["bitfinex","SOLUSD",1722516069963,5.8449,171.09,171.05,20.4611]
["bitfinex","SOLUSD",1722516070323,5.8449,171.09,171.05,14.6152]
["bitfinex","SOLUSD",1722516070529,0.17,171.08,171.05,20.4613]
["bitfinex","SOLUSD",1722516070762,0.17,171.08,171.05,14.6152]
["bitfinex","SOLUSD",1722516071531,0.17,171.08,171.04,5.8464]
["bitfinex","SOLUSD",1722516071733,6.0154,171.08,171.02,43.8535]
["bitfinex","SOLUSD",1722516072354,0.17,171.08,170.99,6.162]
["bitfinex","SOLUSD",1722516072563,51.0152,171.08,171.03,5.8467]
["bitfinex","SOLUSD",1722516073057,5.8459,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1722516073355,0.17,171.05,171.01,20.466]
["bitfinex","SOLUSD",1722516074033,0.17,171.05,171.02,1.169414]
["bitfinex","SOLUSD",1722516074352,0.17,171.05,171.04,5.8465]
["bitfinex","SOLUSD",1722516075360,0.17,171.05,171.03,20.4636]
["bitfinex","SOLUSD",1722516075738,0.17,171.05,171.0,14.6194]
["bitfinex","SOLUSD",1722516076038,0.17,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1722516076253,50.8453,171.08,171.0,1.16941973]
["bitfinex","SOLUSD",1722516076254,0.17,171.07,171.0,1.16941973]
["bitfinex","SOLUSD",1722516077046,0.17,171.07,171.04,20.4625]
["bitfinex","SOLUSD",1722516078043,6.0156,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1722516078240,6.0156,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1722516078556,0.17,171.07,171.01,20.4661]
["bitfinex","SOLUSD",1722516078762,5.8459,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1722516078932,5.8459,171.06,171.01,14.6186]
["bitfinex","SOLUSD",1722516078933,0.17,171.05,171.01,14.6186]
["bitfinex","SOLUSD",1722516079142,0.17,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1722516079335,35.35,171.09,171.03,14.6165]
["bitfinex","SOLUSD",1722516079534,41.1949,171.09,171.03,14.6165]
["bitfinex","SOLUSD",1722516079735,0.17,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1722516080345,6.0153,171.08,171.03,20.4633]
["bitfinex","SOLUSD",1722516080665,5.8456,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1722516080957,0.17,171.06,171.0,14.6194]
["bitfinex","SOLUSD",1722516081261,0.17,171.06,171.04,5.8464]
["bitfinex","SOLUSD",1722516081669,56.9336,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1722516081840,15.7397,171.12,171.08,5.8449]
["bitfinex","SOLUSD",1722516082036,35.35,171.15,171.06,14.614]
["bitfinex","SOLUSD",1722516082362,16.6491,171.16,171.08,14.6126]
["bitfinex","SOLUSD",1722516082542,5.843,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722516082862,5.8436,171.13,171.08,14.6126]
["bitfinex","SOLUSD",1722516083042,35.35,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722516083249,35.35,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722516083641,35.35,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722516083953,35.35,171.15,171.08,20.4578]
["bitfinex","SOLUSD",1722516084165,5.8436,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722516084361,50.8432,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722516085064,45.0,171.14,171.05,14.6153]
["bitfinex","SOLUSD",1722516085437,0.17,171.13,171.05,14.6153]
["bitfinex","SOLUSD",1722516085833,5.8444,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722516086061,0.17,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1722516087273,5.8454,171.08,171.03,5.8467]
["bitfinex","SOLUSD",1722516087565,0.17,171.07,171.05,5.8459]
["bitfinex","SOLUSD",1722516088253,0.17,171.07,171.06,5.8459]
["bitfinex","SOLUSD",1722516088466,5.8439,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1722516088662,0.17,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1722516089545,6.0141,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722516090788,0.17,171.11,171.07,5.8452]
["bitfinex","SOLUSD",1722516090940,0.17,171.11,171.08,14.6128]
["bitfinex","SOLUSD",1722516091141,0.17,171.11,171.08,20.4579]
["bitfinex","SOLUSD",1722516091342,5.8435,171.13,171.08,20.4579]
["bitfinex","SOLUSD",1722516091343,0.17,171.12,171.08,20.4579]
["bitfinex","SOLUSD",1722516091551,6.0138,171.12,171.08,14.6128]
["bitfinex","SOLUSD",1722516091741,5.8442,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722516091960,0.17,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1722516092176,0.17,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1722516092348,45.0,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1722516092349,5.8436,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722516092557,0.17,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1722516092847,6.0138,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1722516093072,35.35,171.18,171.11,5.8441]
["bitfinex","SOLUSD",1722516093282,5.8427,171.16,171.09,14.6117]
["bitfinex","SOLUSD",1722516093573,35.35,171.18,171.09,14.6117]
["bitfinex","SOLUSD",1722516093574,5.8421,171.17,171.09,14.6117]
["bitfinex","SOLUSD",1722516093785,5.8425,171.16,171.09,14.6117]
["bitfinex","SOLUSD",1722516093954,5.8425,171.16,171.11,5.8438]
["bitfinex","SOLUSD",1722516094162,35.35,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1722516094471,5.8423,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1722516094674,5.8425,171.16,171.11,20.454]
["bitfinex","SOLUSD",1722516095070,5.8429,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722516095372,5.8432,171.14,171.09,5.8447]
["bitfinex","SOLUSD",1722516095549,5.8438,171.12,171.08,14.6126]
["bitfinex","SOLUSD",1722516095749,5.8442,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1722516096172,5.8442,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722516096350,0.17,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1722516096545,6.0145,171.1,171.05,14.6151]
["bitfinex","SOLUSD",1722516096753,6.0145,171.1,171.05,20.461]
["bitfinex","SOLUSD",1722516096958,0.17,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1722516097358,6.0145,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1722516097559,6.0145,171.1,171.05,20.4612]
["bitfinex","SOLUSD",1722516098163,0.17,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1722516098477,55.35,171.18,171.04,6.3921]
["bitfinex","SOLUSD",1722516098478,35.35,171.17,171.09,14.6119]
["bitfinex","SOLUSD",1722516098657,35.35,171.14,171.06,5.8456]
["bitfinex","SOLUSD",1722516098855,5.8444,171.11,171.06,14.6144]
["bitfinex","SOLUSD",1722516099072,5.8446,171.1,171.06,14.6144]
["bitfinex","SOLUSD",1722516099353,5.8442,171.11,171.05,5.8459]
["bitfinex","SOLUSD",1722516099560,5.8442,171.11,171.06,5.8457]
["bitfinex","SOLUSD",1722516099761,0.17,171.1,171.06,5.8457]
["bitfinex","SOLUSD",1722516099972,0.17,171.1,171.05,14.6152]
["bitfinex","SOLUSD",1722516100162,0.17,171.1,171.07,5.8454]
["bitfinex","SOLUSD",1722516100468,45.17,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1722516100671,45.17,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1722516100983,45.17,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1722516101655,51.0142,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1722516101884,51.0142,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722516102583,97.0177,171.11,171.04,5.8462]
["bitfinex","SOLUSD",1722516102756,5.8465,171.05,171.0,5.8476]
["bitfinex","SOLUSD",1722516102958,0.17,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1722516103168,0.17,171.04,171.02,5.8472]
["bitfinex","SOLUSD",1722516103554,0.17,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1722516103777,0.17,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1722516103975,0.17,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1722516106153,45.17,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1722516106355,45.17,171.05,170.99,20.4687]
["bitfinex","SOLUSD",1722516106579,5.8466,171.04,170.99,20.4689]
["bitfinex","SOLUSD",1722516106784,45.17,171.03,170.99,20.4689]
["bitfinex","SOLUSD",1722516108492,45.17,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1722516108668,0.17,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1722516109977,0.17,171.03,170.99,14.6207]
["bitfinex","SOLUSD",1722516110480,0.17,171.03,171.0,5.8476]
["bitfinex","SOLUSD",1722516112395,35.35,171.09,171.01,1.1696004]
["bitfinex","SOLUSD",1722516112607,41.1941,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1722516112770,41.194,171.12,171.07,20.4585]
["bitfinex","SOLUSD",1722516113086,5.8442,171.11,171.07,14.6133]
["bitfinex","SOLUSD",1722516113309,5.8442,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722516116195,35.35,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1722516116372,51.0142,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722516117294,45.17,171.11,171.06,14.614]
["bitfinex","SOLUSD",1722516117482,5.8435,171.13,171.08,5.8449]
["bitfinex","SOLUSD",1722516117687,45.0,171.12,171.08,5.8449]
["bitfinex","SOLUSD",1722516118287,50.8439,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1722516118702,45.0,171.12,171.08,5.845]
["bitfinex","SOLUSD",1722516118902,0.17,171.11,171.08,5.845]
["bitfinex","SOLUSD",1722516119110,35.35,171.15,171.02,29.2353]
["bitfinex","SOLUSD",1722516119111,35.35,171.15,171.02,30.40422016]
["bitfinex","SOLUSD",1722516119285,5.8422,171.17,171.13,14.6087]
["bitfinex","SOLUSD",1722516119478,5.8422,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1722516120201,35.35,171.18,171.1,20.4552]
["bitfinex","SOLUSD",1722516120202,5.8428,171.15,171.1,20.4552]
["bitfinex","SOLUSD",1722516120384,5.8425,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722516120908,5.8428,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1722516121404,0.17,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1722516121602,0.17,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1722516121984,35.35,171.18,171.1,14.6108]
["bitfinex","SOLUSD",1722516121985,5.8421,171.17,171.1,14.6108]
["bitfinex","SOLUSD",1722516122184,41.1918,171.18,171.1,14.6108]
["bitfinex","SOLUSD",1722516122415,41.1918,171.18,171.13,5.8433]
["bitfinex","SOLUSD",1722516122905,5.8421,171.17,171.13,5.8433]
["bitfinex","SOLUSD",1722516123108,5.8425,171.16,171.12,14.6092]
["bitfinex","SOLUSD",1722516123282,6.0129,171.15,171.09,14.6121]
["bitfinex","SOLUSD",1722516124003,6.0129,171.15,171.06,14.6146]
["bitfinex","SOLUSD",1722516124004,1.46093585,171.14,171.06,14.6146]
["bitfinex","SOLUSD",1722516124304,6.0135,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722516124608,5.8439,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1722516124808,0.17,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1722516125105,0.17,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722516125487,0.17,171.11,171.1,5.8445]
["bitfinex","SOLUSD",1722516125699,35.35,171.15,171.11,5.844]
["bitfinex","SOLUSD",1722516125903,5.8424,171.16,171.11,5.844]
["bitfinex","SOLUSD",1722516125904,0.17,171.14,171.11,5.844]
["bitfinex","SOLUSD",1722516126110,0.17,171.15,171.11,5.844]
["bitfinex","SOLUSD",1722516126293,6.0128,171.15,171.1,14.6109]
["bitfinex","SOLUSD",1722516126493,5.8432,171.14,171.1,14.6109]
["bitfinex","SOLUSD",1722516126693,0.17,171.13,171.1,14.6109]
["bitfinex","SOLUSD",1722516127283,0.17,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1722516127483,0.17,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1722516127911,0.17,171.14,171.1,14.6109]
["bitfinex","SOLUSD",1722516127912,0.17,171.14,171.1,20.4553]
["bitfinex","SOLUSD",1722516128092,0.17,171.14,171.1,14.6109]
["bitfinex","SOLUSD",1722516128482,6.0134,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722516128712,5.8437,171.13,171.07,20.4586]
["bitfinex","SOLUSD",1722516128914,0.17,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1722516129285,0.17,171.12,171.07,14.6134]
["bitfinex","SOLUSD",1722516129286,0.17,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1722516129495,45.17,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722516130097,51.0135,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722516130314,51.0135,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722516130514,45.17,171.13,171.09,5.8447]
["bitfinex","SOLUSD",1722516133024,51.0137,171.13,171.07,14.6134]
["bitfinex","SOLUSD",1722516133210,51.0137,171.13,171.08,5.8449]
["bitfinex","SOLUSD",1722516133407,45.17,171.13,171.09,5.8447]
["bitfinex","SOLUSD",1722516133714,51.0135,171.13,171.09,5.8447]
["bitfinex","SOLUSD",1722516133916,45.17,171.13,171.09,5.8447]
["bitfinex","SOLUSD",1722516135711,51.0135,171.13,171.09,5.8447]
["bitfinex","SOLUSD",1722516137293,51.0135,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722516138304,51.0135,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722516138921,45.17,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722516139220,17.76,171.1,171.09,5.8448]
["bitfinex","SOLUSD",1722516139417,17.93,171.1,171.09,5.8448]
["bitfinex","SOLUSD",1722516140996,17.93,171.1,171.08,5.8451]
["bitfinex","SOLUSD",1722516143213,0.17,171.09,171.08,5.8451]
["bitfinex","SOLUSD",1722516143607,17.76,171.1,171.09,5.8448]
["bitfinex","SOLUSD",1722516143795,17.93,171.1,171.09,5.8448]
["bitfinex","SOLUSD",1722516144128,17.93,171.1,171.08,5.8451]
["bitfinex","SOLUSD",1722516146124,17.76,171.09,171.08,5.8451]
["bitfinex","SOLUSD",1722516146431,17.93,171.09,171.07,14.6134]
["bitfinex","SOLUSD",1722516146730,23.6053,171.08,171.04,14.6161]
["bitfinex","SOLUSD",1722516146897,17.76,171.05,171.04,14.6161]
["bitfinex","SOLUSD",1722516147228,17.76,171.07,171.06,20.4601]
["bitfinex","SOLUSD",1722516148426,17.76,171.07,171.06,14.6143]
["bitfinex","SOLUSD",1722516148927,17.93,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1722516149101,17.76,171.05,171.04,5.8465]
["bitfinex","SOLUSD",1722516149420,17.93,171.05,171.03,20.4637]
["bitfinex","SOLUSD",1722516149602,0.17,171.04,171.03,20.4637]
["bitfinex","SOLUSD",1722516149800,17.93,171.05,171.03,20.4637]
["bitfinex","SOLUSD",1722516150021,17.93,171.05,171.04,5.8465]
["bitfinex","SOLUSD",1722516150223,17.93,171.05,171.03,20.4638]
["bitfinex","SOLUSD",1722516150423,0.17,171.04,171.03,20.4638]
["bitfinex","SOLUSD",1722516151332,17.76,171.06,171.04,5.8465]
["bitfinex","SOLUSD",1722516151622,0.17,171.05,171.04,5.8465]
["bitfinex","SOLUSD",1722516153017,17.93,171.05,171.03,20.4637]
["bitfinex","SOLUSD",1722516154331,17.93,171.05,171.04,5.8465]
["bitfinex","SOLUSD",1722516159625,0.17,171.05,171.04,5.8465]
["bitfinex","SOLUSD",1722516159934,17.76,171.07,171.06,5.8457]
["bitfinex","SOLUSD",1722516160121,17.93,171.07,171.06,5.8457]
["bitfinex","SOLUSD",1722516160326,17.93,171.07,171.05,20.4613]
["bitfinex","SOLUSD",1722516160530,17.93,171.06,171.05,20.4613]
["bitfinex","SOLUSD",1722516160841,17.93,171.06,171.05,14.6152]
["bitfinex","SOLUSD",1722516161136,17.93,171.06,171.05,20.4614]
["bitfinex","SOLUSD",1722516162022,17.93,171.06,171.02,14.618]
["bitfinex","SOLUSD",1722516162424,17.76,171.05,171.02,14.618]
["bitfinex","SOLUSD",1722516162635,0.17,171.04,171.02,14.618]
["bitfinex","SOLUSD",1722516163424,15.6003,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1722516163738,17.76,171.08,171.05,20.4615]
["bitfinex","SOLUSD",1722516163944,17.76,171.06,171.05,20.4615]
["bitfinex","SOLUSD",1722516164140,5.8466,171.04,170.98,21.2757352]
["bitfinex","SOLUSD",1722516164436,17.76,170.99,170.98,15.4271352]
["bitfinex","SOLUSD",1722516164637,5.847,171.03,170.98,0.8059352]
["bitfinex","SOLUSD",1722516164828,17.76,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516165026,17.93,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516172853,17.93,170.99,170.98,6.6545352]
["bitfinex","SOLUSD",1722516173540,17.93,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516177429,62.93,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516177627,64.39245084,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516177828,62.93,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516178552,45.17,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516178757,17.93,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516179341,62.93,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516179849,68.7782,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516180755,62.93,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516183239,6.5641,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1722516183445,29.2376,171.07,170.99,5.8482]
["bitfinex","SOLUSD",1722516183446,17.76,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1722516183862,17.76,171.01,170.98,6.6544352]
["bitfinex","SOLUSD",1722516184962,0.17,171.0,170.98,6.6544352]
["bitfinex","SOLUSD",1722516185255,0.17,171.0,170.98,0.8059352]
["bitfinex","SOLUSD",1722516185555,17.93,171.0,170.98,0.8059352]
["bitfinex","SOLUSD",1722516186245,0.17,171.0,170.98,0.8059352]
["bitfinex","SOLUSD",1722516186444,0.17,171.0,170.98,6.6544352]
["bitfinex","SOLUSD",1722516186761,17.76,171.01,170.98,0.8059352]
["bitfinex","SOLUSD",1722516187058,17.76,171.01,170.98,6.6544352]
["bitfinex","SOLUSD",1722516187258,23.6078,171.01,170.98,0.8059352]
["bitfinex","SOLUSD",1722516187841,17.76,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516188160,62.93,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516188651,70.24059569,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516188860,68.7782,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516192664,86.81580515,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516192866,106.81580515,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516193244,85.3531,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516193662,86.8158092,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516194548,85.3531,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516195169,86.81582773,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516195764,85.3531,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722516198691,85.3531,170.99,170.87,45.7122]
["bitfinex","SOLUSD",1722516198692,5.8507,170.92,170.87,45.7122]
["bitfinex","SOLUSD",1722516198859,0.17,170.91,170.87,27.9522]
["bitfinex","SOLUSD",1722516199249,6.0211,170.91,170.87,22.1001]
["bitfinex","SOLUSD",1722516199556,17.93,170.91,170.87,27.9523]
["bitfinex","SOLUSD",1722516199764,0.17,170.91,170.88,5.852]
["bitfinex","SOLUSD",1722516200145,0.17,170.91,170.89,5.8516]
["bitfinex","SOLUSD",1722516200346,0.17,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1722516200567,0.17,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1722516200954,17.93,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1722516202157,17.93,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1722516202967,5.8517,170.89,170.85,14.6325]
["bitfinex","SOLUSD",1722516203158,0.17,170.88,170.85,14.6325]
["bitfinex","SOLUSD",1722516203364,0.17,170.88,170.86,5.8524]
["bitfinex","SOLUSD",1722516203560,0.17,170.88,170.87,5.8524]
["bitfinex","SOLUSD",1722516203861,0.17,170.89,170.86,5.8526]
["bitfinex","SOLUSD",1722516204070,23.611,170.91,170.85,32.3925]
["bitfinex","SOLUSD",1722516204071,0.17,170.9,170.85,32.3925]
["bitfinex","SOLUSD",1722516204262,0.17,170.9,170.87,5.8523]
["bitfinex","SOLUSD",1722516205358,17.93,170.9,170.87,5.8523]
["bitfinex","SOLUSD",1722516205665,17.76,170.89,170.85,20.4855]
["bitfinex","SOLUSD",1722516205853,0.17,170.88,170.86,5.8527]
["bitfinex","SOLUSD",1722516207668,0.17,170.88,170.85,14.6325]
["bitfinex","SOLUSD",1722516207872,62.93,170.88,170.85,14.6325]
["bitfinex","SOLUSD",1722516208070,62.93,170.88,170.85,20.4855]
["bitfinex","SOLUSD",1722516209971,45.17,170.88,170.85,20.4855]
["bitfinex","SOLUSD",1722516210169,0.17,170.88,170.85,20.4855]
["bitfinex","SOLUSD",1722516210370,17.93,170.88,170.85,20.4855]
["bitfinex","SOLUSD",1722516211677,17.76,170.87,170.85,14.6325]
["bitfinex","SOLUSD",1722516211881,0.17,170.86,170.85,14.6325]
["bitfinex","SOLUSD",1722516212086,17.93,170.86,170.85,14.6325]
["bitfinex","SOLUSD",1722516212562,0.17,170.86,170.85,14.6325]
["bitfinex","SOLUSD",1722516212764,0.17,170.86,170.84,5.8531]
["bitfinex","SOLUSD",1722516213280,17.76,170.85,170.82,20.4886]
["bitfinex","SOLUSD",1722516213464,45.17,170.86,170.82,20.4886]
["bitfinex","SOLUSD",1722516213465,17.93,170.84,170.82,20.4886]
["bitfinex","SOLUSD",1722516213887,0.17,170.84,170.83,5.8537]
["bitfinex","SOLUSD",1722516215389,0.17,170.84,170.82,14.6348]
["bitfinex","SOLUSD",1722516215390,0.17,170.84,170.82,20.4888]
["bitfinex","SOLUSD",1722516215569,0.17,170.84,170.83,5.8537]
["bitfinex","SOLUSD",1722516217385,5.8519,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1722516217565,17.76,170.86,170.84,5.8533]
["bitfinex","SOLUSD",1722516217883,0.17,170.85,170.84,5.8533]
["bitfinex","SOLUSD",1722516218094,17.93,170.85,170.82,14.6348]
["bitfinex","SOLUSD",1722516218276,17.93,170.85,170.83,5.8536]
["bitfinex","SOLUSD",1722516218588,17.76,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722516218762,0.17,170.83,170.81,0.8059352]
["bitfinex","SOLUSD",1722516218971,0.17,170.83,170.81,6.6601352]
["bitfinex","SOLUSD",1722516218972,17.93,170.83,170.81,6.6601352]
["bitfinex","SOLUSD",1722516219185,17.93,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1722516219385,0.17,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1722516219602,17.93,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1722516219968,0.17,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1722516221397,29.2403,171.0,170.85,5.8529]
["bitfinex","SOLUSD",1722516221398,22.305,170.92,170.85,5.8529]
["bitfinex","SOLUSD",1722516221605,21.7405,170.92,170.87,5.8521]
["bitfinex","SOLUSD",1722516221770,17.76,170.89,170.86,5.8525]
["bitfinex","SOLUSD",1722516222589,17.76,170.89,170.85,20.4852]
["bitfinex","SOLUSD",1722516222964,0.17,170.88,170.86,5.8527]
["bitfinex","SOLUSD",1722516223168,21.7407,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1722516223435,17.76,170.91,170.85,14.6323]
["bitfinex","SOLUSD",1722516223579,23.611,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1722516223895,17.76,170.9,170.86,5.8524]
["bitfinex","SOLUSD",1722516224697,17.76,170.9,170.85,14.6323]
["bitfinex","SOLUSD",1722516224698,17.76,170.9,170.88,5.852]
["bitfinex","SOLUSD",1722516224904,17.76,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1722516225200,23.61,170.94,170.89,20.4805]
["bitfinex","SOLUSD",1722516225497,23.61,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1722516225795,17.76,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1722516226097,17.76,170.91,170.86,14.6314]
["bitfinex","SOLUSD",1722516226302,23.6112,170.91,170.86,14.6314]
["bitfinex","SOLUSD",1722516226499,62.93,170.9,170.86,14.6314]
["bitfinex","SOLUSD",1722516227177,62.93,170.9,170.86,20.484]
["bitfinex","SOLUSD",1722516228500,17.76,170.89,170.86,14.6314]
["bitfinex","SOLUSD",1722516228682,0.17,170.88,170.86,14.6314]
["bitfinex","SOLUSD",1722516229105,17.76,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1722516229283,0.17,170.86,170.84,5.8533]
["bitfinex","SOLUSD",1722516230078,0.17,170.87,170.83,20.4873]
["bitfinex","SOLUSD",1722516230280,45.17,170.87,170.83,14.6339]
["bitfinex","SOLUSD",1722516230507,0.17,170.87,170.83,32.3939]
["bitfinex","SOLUSD",1722516230808,45.17,170.88,170.85,5.853]
["bitfinex","SOLUSD",1722516231009,15.1859,170.96,170.87,17.76]
["bitfinex","SOLUSD",1722516231305,32.9459,170.96,170.9,17.76]
["bitfinex","SOLUSD",1722516231510,23.6093,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1722516231881,17.76,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1722516232199,17.76,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1722516232778,0.17,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1722516233179,0.17,170.94,170.91,20.4777]
["bitfinex","SOLUSD",1722516233979,17.93,170.94,170.91,20.4777]
["bitfinex","SOLUSD",1722516234403,17.93,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1722516234706,45.0,170.93,170.91,5.8509]
["bitfinex","SOLUSD",1722516234891,0.17,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1722516235516,0.17,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1722516236185,0.17,170.92,170.91,5.851]
["bitfinex","SOLUSD",1722516239007,0.17,170.92,170.9,20.4792]
["bitfinex","SOLUSD",1722516239590,0.17,170.92,170.91,5.851]
["bitfinex","SOLUSD",1722516243113,0.17,170.92,170.9,14.628]
["bitfinex","SOLUSD",1722516245192,0.17,170.92,170.9,20.4793]
["bitfinex","SOLUSD",1722516245591,0.17,170.92,170.9,14.628]
["bitfinex","SOLUSD",1722516246607,17.93,170.92,170.9,14.628]
["bitfinex","SOLUSD",1722516246807,62.76,170.91,170.86,14.6311]
["bitfinex","SOLUSD",1722516247015,0.17,170.9,170.86,14.6311]
["bitfinex","SOLUSD",1722516247207,45.17,170.9,170.86,14.6311]
["bitfinex","SOLUSD",1722516247812,45.17,170.9,170.88,5.852]
["bitfinex","SOLUSD",1722516248821,45.17,170.9,170.86,14.6311]
["bitfinex","SOLUSD",1722516248996,45.17,170.9,170.87,5.8521]
["bitfinex","SOLUSD",1722516249983,45.17,170.9,170.88,5.852]
["bitfinex","SOLUSD",1722516250189,45.17,170.9,170.87,5.8523]
["bitfinex","SOLUSD",1722516250389,62.93,170.9,170.87,5.8523]
["bitfinex","SOLUSD",1722516250790,62.93,170.9,170.86,14.6311]
["bitfinex","SOLUSD",1722516251317,17.76,170.89,170.86,14.6311]
["bitfinex","SOLUSD",1722516251496,0.17,170.88,170.86,20.4837]
["bitfinex","SOLUSD",1722516252210,17.93,170.89,170.83,14.634]
["bitfinex","SOLUSD",1722516252417,62.76,170.88,170.84,5.8531]
["bitfinex","SOLUSD",1722516252593,1.46334172,170.87,170.84,5.8531]
["bitfinex","SOLUSD",1722516252794,0.17,170.86,170.84,5.8531]
["bitfinex","SOLUSD",1722516253496,0.17,170.87,170.84,5.8531]
["bitfinex","SOLUSD",1722516253809,0.17,170.87,170.85,5.853]
["bitfinex","SOLUSD",1722516255008,0.17,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1722516257922,0.17,170.87,170.83,20.4877]
["bitfinex","SOLUSD",1722516259000,6.0224,170.87,170.83,14.634]
["bitfinex","SOLUSD",1722516259221,45.0,170.86,170.83,20.4877]
["bitfinex","SOLUSD",1722516259426,0.17,170.85,170.83,20.4877]
["bitfinex","SOLUSD",1722516259800,0.17,170.85,170.84,5.8534]
["bitfinex","SOLUSD",1722516260222,14.6261,170.93,170.83,32.394]
["bitfinex","SOLUSD",1722516260528,5.8517,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1722516260693,23.6117,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1722516261416,0.17,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1722516261630,45.17,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1722516262409,68.7821,170.88,170.83,20.4877]
["bitfinex","SOLUSD",1722516263726,62.93,170.88,170.83,20.4877]
["bitfinex","SOLUSD",1722516264024,45.17,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1722516265035,51.022,170.88,170.83,20.4876]
["bitfinex","SOLUSD",1722516266127,68.782,170.88,170.83,20.4876]
["bitfinex","SOLUSD",1722516266646,5.8524,170.87,170.83,14.634]
["bitfinex","SOLUSD",1722516266821,45.17,170.86,170.82,23.614]
["bitfinex","SOLUSD",1722516267226,45.17,170.86,170.82,5.854]
["bitfinex","SOLUSD",1722516267828,45.17,170.86,170.81,18.5659352]
["bitfinex","SOLUSD",1722516267829,45.17,170.86,170.81,0.8059352]
["bitfinex","SOLUSD",1722516268039,51.0227,170.86,170.81,24.4202352]
["bitfinex","SOLUSD",1722516268528,68.7827,170.86,170.81,6.6602352]
["bitfinex","SOLUSD",1722516269935,5.8532,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722516270143,0.17,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722516270341,6.0234,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722516270845,0.17,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722516272140,0.17,170.84,170.81,6.6603352]
["bitfinex","SOLUSD",1722516272342,0.17,170.85,170.81,6.6603352]
["bitfinex","SOLUSD",1722516272845,6.0231,170.85,170.81,18.5659352]
["bitfinex","SOLUSD",1722516275044,0.17,170.85,170.81,24.4202352]
["bitfinex","SOLUSD",1722516275980,6.0231,170.85,170.81,18.5659352]
["bitfinex","SOLUSD",1722516276853,0.17,170.85,170.81,24.4203352]
["bitfinex","SOLUSD",1722516277863,5.8519,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1722516278150,43.88794677,170.94,170.84,38.2461]
["bitfinex","SOLUSD",1722516278151,23.6114,170.9,170.84,38.2461]
["bitfinex","SOLUSD",1722516278324,5.8518,170.89,170.84,14.633]
["bitfinex","SOLUSD",1722516278523,5.8514,170.9,170.85,5.8528]
["bitfinex","SOLUSD",1722516278845,23.6117,170.89,170.84,20.4864]
["bitfinex","SOLUSD",1722516279248,0.17,170.88,170.84,20.4864]
["bitfinex","SOLUSD",1722516279748,0.17,170.88,170.84,14.633]
["bitfinex","SOLUSD",1722516280322,6.022,170.88,170.84,14.633]
["bitfinex","SOLUSD",1722516280522,23.6125,170.87,170.81,39.0559352]
["bitfinex","SOLUSD",1722516280849,0.17,170.86,170.81,39.0559352]
["bitfinex","SOLUSD",1722516281345,0.17,170.86,170.82,5.854]
["bitfinex","SOLUSD",1722516282433,0.17,170.86,170.81,33.2017352]
["bitfinex","SOLUSD",1722516282845,0.17,170.86,170.82,5.8538]
["bitfinex","SOLUSD",1722516283729,0.17,170.86,170.81,33.2017352]
["bitfinex","SOLUSD",1722516283730,0.17,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1722516284637,0.17,170.86,170.82,5.854]
["bitfinex","SOLUSD",1722516285447,0.17,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1722516286150,6.0227,170.86,170.81,21.2958352]
["bitfinex","SOLUSD",1722516286354,0.17,170.86,170.81,33.2017352]
["bitfinex","SOLUSD",1722516286732,0.17,170.86,170.83,5.8536]
["bitfinex","SOLUSD",1722516286933,0.17,170.86,170.82,5.8539]
["bitfinex","SOLUSD",1722516288065,0.17,170.86,170.83,14.6339]
["bitfinex","SOLUSD",1722516288358,23.6114,170.9,170.85,5.853]
["bitfinex","SOLUSD",1722516289236,17.76,170.89,170.85,5.853]
["bitfinex","SOLUSD",1722516289562,45.17,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1722516290464,62.93,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1722516292558,17.76,170.87,170.83,20.4876]
["bitfinex","SOLUSD",1722516292734,0.17,170.86,170.83,20.4876]
["bitfinex","SOLUSD",1722516293659,0.17,170.86,170.84,5.8533]
["bitfinex","SOLUSD",1722516295651,0.17,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1722516295977,0.17,170.87,170.85,14.6323]
["bitfinex","SOLUSD",1722516296166,0.17,170.87,170.86,5.8527]
["bitfinex","SOLUSD",1722516296758,17.76,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1722516297351,17.76,170.9,170.85,14.6323]
["bitfinex","SOLUSD",1722516297553,45.0,170.89,170.85,14.6323]
["bitfinex","SOLUSD",1722516298263,0.17,170.88,170.85,14.6323]
["bitfinex","SOLUSD",1722516298566,0.17,170.88,170.85,20.485]
["bitfinex","SOLUSD",1722516299077,0.17,170.88,170.85,14.6323]
["bitfinex","SOLUSD",1722516299961,0.17,170.88,170.85,20.4852]
["bitfinex","SOLUSD",1722516300365,0.17,170.88,170.85,14.6323]
["bitfinex","SOLUSD",1722516301000,17.93,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1722516301187,17.93,170.88,170.82,14.6348]
["bitfinex","SOLUSD",1722516301358,17.93,170.88,170.82,32.3948]
["bitfinex","SOLUSD",1722516301560,0.17,170.88,170.82,32.3948]
["bitfinex","SOLUSD",1722516301768,0.17,170.88,170.84,32.3928]
["bitfinex","SOLUSD",1722516301972,0.17,170.88,170.87,5.8524]
["bitfinex","SOLUSD",1722516304468,22.1441,170.94,170.88,5.8517]
["bitfinex","SOLUSD",1722516304780,23.6103,170.93,170.88,5.8517]
["bitfinex","SOLUSD",1722516304958,23.6107,170.92,170.86,14.6314]
["bitfinex","SOLUSD",1722516305162,17.76,170.9,170.84,23.9768]
["bitfinex","SOLUSD",1722516305378,23.6117,170.89,170.84,5.8531]
["bitfinex","SOLUSD",1722516306165,0.17,170.88,170.84,17.76]
["bitfinex","SOLUSD",1722516306369,0.17,170.89,170.84,17.76]
["bitfinex","SOLUSD",1722516306961,23.7819,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1722516307162,17.76,170.88,170.83,14.6338]
["bitfinex","SOLUSD",1722516307481,0.17,170.87,170.83,20.4873]
["bitfinex","SOLUSD",1722516307785,0.17,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1722516308383,0.17,170.87,170.81,0.8059352]
["bitfinex","SOLUSD",1722516308583,62.93,170.87,170.82,5.8537]
["bitfinex","SOLUSD",1722516309068,68.7824,170.87,170.82,5.8537]
["bitfinex","SOLUSD",1722516310284,5.8527,170.86,170.81,25.5909276]
["bitfinex","SOLUSD",1722516310495,0.17,170.85,170.82,5.8541]
["bitfinex","SOLUSD",1722516310676,0.17,170.85,170.81,7.8310276]
["bitfinex","SOLUSD",1722516310868,0.17,170.85,170.81,25.5910276]
["bitfinex","SOLUSD",1722516311065,0.17,170.85,170.82,5.854]
["bitfinex","SOLUSD",1722516311283,17.93,170.86,170.82,5.854]
["bitfinex","SOLUSD",1722516314601,0.17,170.86,170.82,5.854]
["bitfinex","SOLUSD",1722516315396,0.17,170.86,170.84,5.8534]
["bitfinex","SOLUSD",1722516315601,23.6121,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1722516315782,17.76,170.86,170.82,14.6347]
["bitfinex","SOLUSD",1722516316094,23.6127,170.86,170.82,14.6347]
["bitfinex","SOLUSD",1722516316995,5.8535,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722516317206,0.17,170.83,170.81,0.8059352]
["bitfinex","SOLUSD",1722516318004,0.17,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722516318871,23.7834,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722516319899,17.93,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722516320481,0.17,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722516320691,45.17,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722516321092,5.8541,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722516321400,0.17,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722516322091,0.17,170.82,170.81,18.5659352]
["bitfinex","SOLUSD",1722516322299,17.76,170.87,170.82,5.8538]
["bitfinex","SOLUSD",1722516322604,0.17,170.86,170.82,5.8538]
["bitfinex","SOLUSD",1722516323096,0.17,170.86,170.81,25.59095296]
["bitfinex","SOLUSD",1722516323396,0.17,170.86,170.81,7.83095296]
["bitfinex","SOLUSD",1722516323990,0.17,170.86,170.82,5.854]
["bitfinex","SOLUSD",1722516324901,0.17,170.86,170.81,7.83095296]
["bitfinex","SOLUSD",1722516325309,17.93,170.86,170.81,0.8059352]
["bitfinex","SOLUSD",1722516325597,62.76,170.85,170.81,6.6603352]
["bitfinex","SOLUSD",1722516325791,0.17,170.84,170.81,6.6603352]
["bitfinex","SOLUSD",1722516328696,0.17,170.84,170.82,5.854]
["bitfinex","SOLUSD",1722516328902,0.17,170.84,170.81,6.6602352]
["bitfinex","SOLUSD",1722516330105,0.17,170.84,170.82,5.854]
["bitfinex","SOLUSD",1722516331801,17.76,170.86,170.82,5.854]
["bitfinex","SOLUSD",1722516331802,0.17,170.85,170.82,5.854]
["bitfinex","SOLUSD",1722516331987,17.76,170.89,170.83,1.17075463]
["bitfinex","SOLUSD",1722516332194,23.6119,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1722516332382,23.6119,170.89,170.84,20.4865]
["bitfinex","SOLUSD",1722516332587,5.852,170.88,170.84,14.6332]
["bitfinex","SOLUSD",1722516332814,5.8517,170.89,170.84,20.4864]
["bitfinex","SOLUSD",1722516333110,17.76,170.88,170.84,14.6332]
["bitfinex","SOLUSD",1722516333308,17.76,170.86,170.81,15.4414352]
["bitfinex","SOLUSD",1722516333507,0.17,170.85,170.81,21.2957352]
["bitfinex","SOLUSD",1722516334013,17.93,170.85,170.81,21.2957352]
["bitfinex","SOLUSD",1722516334397,0.17,170.85,170.82,5.8541]
["bitfinex","SOLUSD",1722516334792,0.17,170.85,170.81,21.2957352]
["bitfinex","SOLUSD",1722516335310,0.17,170.85,170.82,5.854]
["bitfinex","SOLUSD",1722516335502,17.93,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722516335712,68.7833,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722516336028,17.76,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722516336214,0.17,170.83,170.81,0.8059352]
["bitfinex","SOLUSD",1722516336710,0.17,170.83,170.81,6.6602352]
["bitfinex","SOLUSD",1722516336883,0.17,170.84,170.81,6.6602352]
["bitfinex","SOLUSD",1722516341415,17.93,170.84,170.81,6.6602352]
["bitfinex","SOLUSD",1722516342197,0.17,170.84,170.81,6.6602352]
["bitfinex","SOLUSD",1722516342492,17.93,170.84,170.81,6.6602352]
["bitfinex","SOLUSD",1722516345201,17.76,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722516345408,17.93,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722516345721,62.93,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722516346039,68.7841,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722516351129,68.7841,170.82,170.73,14.6427]
["bitfinex","SOLUSD",1722516351130,5.8552,170.79,170.74,5.8566]
["bitfinex","SOLUSD",1722516351335,17.93,170.78,170.74,5.8566]
["bitfinex","SOLUSD",1722516351527,25.24961924,170.78,170.73,14.6427]
["bitfinex","SOLUSD",1722516351828,17.76,170.77,170.74,5.8568]
["bitfinex","SOLUSD",1722516352136,0.17,170.76,170.74,5.8568]
["bitfinex","SOLUSD",1722516352712,1.63411456,170.76,170.73,20.4998]
["bitfinex","SOLUSD",1722516353040,30.0,170.74,170.73,20.4998]
["bitfinex","SOLUSD",1722516353328,30.0,170.74,170.72,5.8573]
["bitfinex","SOLUSD",1722516353536,30.17,170.74,170.73,5.8572]
["bitfinex","SOLUSD",1722516355235,30.17,170.74,170.72,20.5007]
["bitfinex","SOLUSD",1722516355432,0.17,170.73,170.72,20.5007]
["bitfinex","SOLUSD",1722516360547,29.1940648,170.81,170.76,5.8558]
["bitfinex","SOLUSD",1722516360844,29.1940648,170.81,170.77,14.6388]
["bitfinex","SOLUSD",1722516361139,17.76,170.78,170.74,20.4986]
["bitfinex","SOLUSD",1722516361345,17.76,170.77,170.74,20.4985]
["bitfinex","SOLUSD",1722516361841,23.6168,170.75,170.69,5.8582]
["bitfinex","SOLUSD",1722516362043,17.76,170.71,170.69,5.8582]
["bitfinex","SOLUSD",1722516362214,0.17,170.7,170.68,20.506]
["bitfinex","SOLUSD",1722516362619,0.17,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722516365452,17.93,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722516365829,0.17,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722516372158,0.17,170.7,170.68,14.6472]
["bitfinex","SOLUSD",1722516372353,17.76,170.69,170.64,15.4558352]
["bitfinex","SOLUSD",1722516372649,0.17,170.68,170.64,15.4558352]
["bitfinex","SOLUSD",1722516372861,17.93,170.7,170.64,15.4558352]
["bitfinex","SOLUSD",1722516372862,0.17,170.7,170.68,5.8586]
["bitfinex","SOLUSD",1722516373225,0.17,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1722516373430,17.93,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1722516374033,0.17,170.71,170.68,5.8589]
["bitfinex","SOLUSD",1722516375032,0.17,170.71,170.65,17.76]
["bitfinex","SOLUSD",1722516375033,17.76,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1722516375345,0.17,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1722516375647,23.7886,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1722516376063,17.93,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1722516376246,17.76,170.68,170.64,6.6661352]
["bitfinex","SOLUSD",1722516376438,0.17,170.67,170.64,0.8059352]
["bitfinex","SOLUSD",1722516376645,6.0292,170.67,170.64,0.8059352]
["bitfinex","SOLUSD",1722516376837,0.17,170.67,170.64,0.8059352]
["bitfinex","SOLUSD",1722516377039,0.17,170.67,170.64,6.6661352]
["bitfinex","SOLUSD",1722516377560,0.17,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1722516377772,17.93,170.68,170.64,0.8059352]
["bitfinex","SOLUSD",1722516377940,17.76,170.66,170.64,0.8059352]
["bitfinex","SOLUSD",1722516378138,17.93,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516378335,68.7899,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516379159,17.93,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516380149,0.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516381858,17.93,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516382359,0.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516383344,23.7899,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516383559,68.7899,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516385144,45.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516385340,68.7899,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516385542,122.4469,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516385851,102.4469,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516386168,84.6869,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516386536,78.827,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516386960,84.6869,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516389069,78.827,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516389259,62.93,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516390662,68.7899,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516393071,45.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516393284,16.2272,170.69,170.67,5.8592]
["bitfinex","SOLUSD",1722516393448,20.0,170.73,170.66,5.8595]
["bitfinex","SOLUSD",1722516393449,17.76,170.68,170.66,5.8595]
["bitfinex","SOLUSD",1722516393765,17.76,170.69,170.67,5.8591]
["bitfinex","SOLUSD",1722516394152,17.76,170.68,170.65,20.5089]
["bitfinex","SOLUSD",1722516394366,5.858,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1722516394573,17.76,170.69,170.65,14.6493]
["bitfinex","SOLUSD",1722516395376,17.76,170.68,170.65,20.5091]
["bitfinex","SOLUSD",1722516395958,0.17,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1722516396461,17.76,170.71,170.68,5.8586]
["bitfinex","SOLUSD",1722516396659,17.76,170.7,170.67,14.6475]
["bitfinex","SOLUSD",1722516396977,16.5344,170.73,170.64,21.3165352]
["bitfinex","SOLUSD",1722516396978,17.76,170.68,170.64,21.3165352]
["bitfinex","SOLUSD",1722516397144,17.76,170.67,170.64,21.3165352]
["bitfinex","SOLUSD",1722516397770,0.17,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1722516398562,17.93,170.66,170.64,0.8059352]
["bitfinex","SOLUSD",1722516399866,17.93,170.66,170.64,6.6661352]
["bitfinex","SOLUSD",1722516400268,0.17,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1722516402649,17.76,170.7,170.65,14.6491]
["bitfinex","SOLUSD",1722516403049,17.76,170.7,170.67,5.859]
["bitfinex","SOLUSD",1722516403463,17.76,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1722516403656,17.76,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1722516403858,0.17,170.69,170.67,5.8592]
["bitfinex","SOLUSD",1722516405783,0.17,170.69,170.65,14.6491]
["bitfinex","SOLUSD",1722516405784,17.93,170.69,170.65,14.6491]
["bitfinex","SOLUSD",1722516405962,17.76,170.68,170.65,14.6491]
["bitfinex","SOLUSD",1722516406271,0.17,170.67,170.65,20.5089]
["bitfinex","SOLUSD",1722516406474,0.17,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1722516411768,0.17,170.67,170.65,20.5089]
["bitfinex","SOLUSD",1722516411980,0.17,170.68,170.65,20.5089]
["bitfinex","SOLUSD",1722516413065,0.17,170.68,170.66,5.8595]
["bitfinex","SOLUSD",1722516414082,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516415164,0.17,170.69,170.65,20.5089]
["bitfinex","SOLUSD",1722516415572,17.93,170.69,170.65,20.5089]
["bitfinex","SOLUSD",1722516415887,17.76,170.67,170.64,0.8059352]
["bitfinex","SOLUSD",1722516416185,0.17,170.66,170.64,0.8059352]
["bitfinex","SOLUSD",1722516416382,0.17,170.66,170.64,6.6661352]
["bitfinex","SOLUSD",1722516416970,0.17,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1722516417669,0.17,170.66,170.64,0.8059352]
["bitfinex","SOLUSD",1722516417670,0.17,170.66,170.64,6.6660352]
["bitfinex","SOLUSD",1722516417894,0.17,170.67,170.64,6.6660352]
["bitfinex","SOLUSD",1722516418484,17.76,170.66,170.64,0.8059352]
["bitfinex","SOLUSD",1722516418683,17.93,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516419062,68.7899,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516419270,45.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516419592,0.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516420983,0.17,170.65,170.64,6.6661352]
["bitfinex","SOLUSD",1722516421568,0.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516422781,2.0,170.7,170.65,14.6494]
["bitfinex","SOLUSD",1722516423095,2.0,170.7,170.67,14.6473]
["bitfinex","SOLUSD",1722516423268,2.0,170.7,170.67,20.5064]
["bitfinex","SOLUSD",1722516424295,2.0,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1722516424479,19.76,170.7,170.67,14.6473]
["bitfinex","SOLUSD",1722516424866,2.0,170.7,170.67,20.5064]
["bitfinex","SOLUSD",1722516425391,0.17,170.69,170.67,14.6473]
["bitfinex","SOLUSD",1722516425987,0.17,170.69,170.67,20.5063]
["bitfinex","SOLUSD",1722516426585,17.76,170.68,170.64,0.8059352]
["bitfinex","SOLUSD",1722516426886,0.17,170.67,170.64,0.8059352]
["bitfinex","SOLUSD",1722516427466,0.17,170.68,170.64,0.8059352]
["bitfinex","SOLUSD",1722516427665,0.17,170.68,170.65,5.8598]
["bitfinex","SOLUSD",1722516428483,2.0,170.7,170.65,14.6491]
["bitfinex","SOLUSD",1722516428687,2.0,170.7,170.66,5.8594]
["bitfinex","SOLUSD",1722516428889,17.76,170.69,170.65,20.5089]
["bitfinex","SOLUSD",1722516429881,0.17,170.68,170.65,20.5089]
["bitfinex","SOLUSD",1722516430086,0.17,170.69,170.66,5.8594]
["bitfinex","SOLUSD",1722516430397,0.17,170.69,170.65,20.5089]
["bitfinex","SOLUSD",1722516430591,0.17,170.69,170.65,38.2689]
["bitfinex","SOLUSD",1722516430788,0.17,170.69,170.66,5.8594]
["bitfinex","SOLUSD",1722516431397,0.17,170.69,170.65,14.6491]
["bitfinex","SOLUSD",1722516431694,2.0,170.7,170.68,5.8587]
["bitfinex","SOLUSD",1722516432498,19.76,170.7,170.65,14.6491]
["bitfinex","SOLUSD",1722516432674,19.76,170.7,170.65,20.5087]
["bitfinex","SOLUSD",1722516433003,17.93,170.69,170.65,20.5087]
["bitfinex","SOLUSD",1722516433178,0.17,170.69,170.65,20.5087]
["bitfinex","SOLUSD",1722516433372,0.17,170.69,170.67,5.859]
["bitfinex","SOLUSD",1722516435876,0.17,170.69,170.66,5.8594]
["bitfinex","SOLUSD",1722516437372,0.17,170.69,170.65,20.509]
["bitfinex","SOLUSD",1722516437578,17.93,170.69,170.65,20.509]
["bitfinex","SOLUSD",1722516438400,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516439592,0.17,170.69,170.65,32.4091]
["bitfinex","SOLUSD",1722516439984,0.17,170.69,170.67,5.8591]
["bitfinex","SOLUSD",1722516442777,0.17,170.69,170.67,14.6477]
["bitfinex","SOLUSD",1722516442980,0.17,170.69,170.68,1.17166699]
["bitfinex","SOLUSD",1722516443202,0.17,170.69,170.68,7.030566]
["bitfinex","SOLUSD",1722516443404,0.17,170.69,170.68,5.8589]
["bitfinex","SOLUSD",1722516444000,0.17,170.69,170.67,20.5069]
["bitfinex","SOLUSD",1722516444389,0.17,170.69,170.67,14.6477]
["bitfinex","SOLUSD",1722516445198,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516448103,0.17,170.69,170.65,23.6198]
["bitfinex","SOLUSD",1722516448290,0.17,170.69,170.66,5.8594]
["bitfinex","SOLUSD",1722516450689,0.17,170.69,170.65,23.6198]
["bitfinex","SOLUSD",1722516450883,0.17,170.69,170.64,21.3162352]
["bitfinex","SOLUSD",1722516451131,0.17,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1722516452303,0.17,170.69,170.66,7.03121636]
["bitfinex","SOLUSD",1722516452611,0.17,170.69,170.66,5.8594]
["bitfinex","SOLUSD",1722516454699,0.17,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1722516455308,17.93,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1722516458301,0.17,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1722516459311,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516459490,0.17,170.69,170.64,33.2161352]
["bitfinex","SOLUSD",1722516460004,0.17,170.69,170.64,15.4561352]
["bitfinex","SOLUSD",1722516460696,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516461519,0.17,170.69,170.67,5.8592]
["bitfinex","SOLUSD",1722516462608,0.17,170.69,170.66,20.5081]
["bitfinex","SOLUSD",1722516464015,0.17,170.69,170.67,5.8592]
["bitfinex","SOLUSD",1722516464212,2.0,170.7,170.68,14.6466]
["bitfinex","SOLUSD",1722516464593,2.0,170.7,170.68,20.5054]
["bitfinex","SOLUSD",1722516464798,2.0,170.7,170.68,14.6466]
["bitfinex","SOLUSD",1722516465520,0.17,170.69,170.68,14.6466]
["bitfinex","SOLUSD",1722516465716,0.17,170.69,170.68,20.5055]
["bitfinex","SOLUSD",1722516465897,0.17,170.69,170.65,14.6496]
["bitfinex","SOLUSD",1722516466098,0.17,170.69,170.65,20.5094]
["bitfinex","SOLUSD",1722516466896,0.17,170.69,170.66,5.8594]
["bitfinex","SOLUSD",1722516467320,0.17,170.69,170.67,5.8592]
["bitfinex","SOLUSD",1722516467525,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516469200,17.76,170.68,170.64,0.8059352]
["bitfinex","SOLUSD",1722516469406,0.17,170.67,170.64,0.8059352]
["bitfinex","SOLUSD",1722516469706,0.17,170.67,170.64,15.4563352]
["bitfinex","SOLUSD",1722516470012,0.17,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1722516471835,19.76,170.7,170.67,5.8591]
["bitfinex","SOLUSD",1722516472022,2.0,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722516472537,2.0,170.7,170.69,23.6185]
["bitfinex","SOLUSD",1722516474037,19.76,170.7,170.65,14.6495]
["bitfinex","SOLUSD",1722516474405,2.0,170.7,170.66,5.8594]
["bitfinex","SOLUSD",1722516474912,0.17,170.69,170.66,5.8594]
["bitfinex","SOLUSD",1722516475312,0.17,170.69,170.65,38.2693]
["bitfinex","SOLUSD",1722516475512,0.17,170.69,170.65,20.5093]
["bitfinex","SOLUSD",1722516477333,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516479138,0.17,170.69,170.67,5.8591]
["bitfinex","SOLUSD",1722516479625,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516480335,0.17,170.69,170.65,20.5093]
["bitfinex","SOLUSD",1722516480856,23.7885,170.69,170.65,14.6495]
["bitfinex","SOLUSD",1722516481146,0.17,170.69,170.65,14.6495]
["bitfinex","SOLUSD",1722516481343,0.17,170.69,170.65,20.5094]
["bitfinex","SOLUSD",1722516481643,6.0285,170.69,170.65,14.6495]
["bitfinex","SOLUSD",1722516481843,17.93,170.69,170.65,14.6495]
["bitfinex","SOLUSD",1722516482137,0.17,170.69,170.65,14.6495]
["bitfinex","SOLUSD",1722516482327,0.17,170.69,170.66,5.8593]
["bitfinex","SOLUSD",1722516482838,0.17,170.69,170.67,14.6477]
["bitfinex","SOLUSD",1722516483046,2.0,170.7,170.67,14.6477]
["bitfinex","SOLUSD",1722516483224,2.0,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722516483419,2.0,170.7,170.67,14.6477]
["bitfinex","SOLUSD",1722516484025,2.0,170.7,170.67,20.5067]
["bitfinex","SOLUSD",1722516484235,2.0,170.7,170.68,5.8589]
["bitfinex","SOLUSD",1722516484442,0.17,170.69,170.68,5.8589]
["bitfinex","SOLUSD",1722516485545,0.17,170.69,170.67,20.5068]
["bitfinex","SOLUSD",1722516486429,0.17,170.69,170.68,5.8589]
["bitfinex","SOLUSD",1722516486836,0.17,170.69,170.67,20.5068]
["bitfinex","SOLUSD",1722516487223,0.17,170.69,170.68,5.8589]
["bitfinex","SOLUSD",1722516488747,17.93,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1722516489350,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516490030,2.0,170.7,170.66,17.76]
["bitfinex","SOLUSD",1722516491033,2.0,170.7,170.66,5.8593]
["bitfinex","SOLUSD",1722516491829,2.0,170.7,170.67,5.8591]
["bitfinex","SOLUSD",1722516493251,21.22452885,170.7,170.65,14.6496]
["bitfinex","SOLUSD",1722516493457,23.7885,170.69,170.65,14.6496]
["bitfinex","SOLUSD",1722516493677,17.93,170.69,170.65,14.6496]
["bitfinex","SOLUSD",1722516493953,0.17,170.69,170.65,14.6496]
["bitfinex","SOLUSD",1722516494154,17.93,170.69,170.65,14.6496]
["bitfinex","SOLUSD",1722516494337,17.93,170.69,170.66,5.8593]
["bitfinex","SOLUSD",1722516495452,0.17,170.69,170.66,5.8593]
["bitfinex","SOLUSD",1722516497036,2.0,170.7,170.67,5.8591]
["bitfinex","SOLUSD",1722516497640,2.0,170.7,170.67,14.6477]
["bitfinex","SOLUSD",1722516497854,2.0,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722516498659,2.0,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1722516499356,2.0,170.7,170.68,7.030385]
["bitfinex","SOLUSD",1722516499740,2.0,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1722516503653,19.76,170.7,170.66,5.8592]
["bitfinex","SOLUSD",1722516503857,0.17,170.69,170.66,5.8592]
["bitfinex","SOLUSD",1722516504141,17.76,170.68,170.64,15.4562352]
["bitfinex","SOLUSD",1722516504454,0.17,170.67,170.64,21.3162352]
["bitfinex","SOLUSD",1722516504959,0.17,170.67,170.65,5.8599]
["bitfinex","SOLUSD",1722516505266,0.17,170.67,170.64,21.3164352]
["bitfinex","SOLUSD",1722516505933,0.17,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1722516509560,7.8582,170.7,170.64,15.4562352]
["bitfinex","SOLUSD",1722516509561,2.0,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722516510841,2.17,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722516511268,2.17,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1722516513942,2.0,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722516515264,2.0,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1722516515469,0.17,170.69,170.67,14.6473]
["bitfinex","SOLUSD",1722516515663,0.17,170.69,170.67,20.5064]
["bitfinex","SOLUSD",1722516515964,17.76,170.68,170.64,6.6659352]
["bitfinex","SOLUSD",1722516516191,17.76,170.68,170.65,5.8598]
["bitfinex","SOLUSD",1722516516192,0.17,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1722516517050,2.0,170.7,170.66,5.8596]
["bitfinex","SOLUSD",1722516517248,0.17,170.69,170.66,5.8596]
["bitfinex","SOLUSD",1722516517944,0.17,170.69,170.67,5.8592]
["bitfinex","SOLUSD",1722516518144,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516521652,0.17,170.69,170.67,5.8591]
["bitfinex","SOLUSD",1722516521869,2.0,170.7,170.68,5.8589]
["bitfinex","SOLUSD",1722516522169,2.0,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722516522476,2.0,170.7,170.67,32.4078]
["bitfinex","SOLUSD",1722516522771,2.0,170.7,170.67,14.6478]
["bitfinex","SOLUSD",1722516522965,2.0,170.7,170.68,5.8589]
["bitfinex","SOLUSD",1722516523155,2.0,170.7,170.67,20.5069]
["bitfinex","SOLUSD",1722516523478,17.76,170.69,170.65,5.8597]
["bitfinex","SOLUSD",1722516523776,0.17,170.68,170.66,5.8595]
["bitfinex","SOLUSD",1722516524083,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516524246,0.17,170.69,170.67,5.8591]
["bitfinex","SOLUSD",1722516524668,2.0,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722516524877,2.0,170.7,170.68,14.6469]
["bitfinex","SOLUSD",1722516525168,2.0,170.7,170.68,20.5057]
["bitfinex","SOLUSD",1722516527068,2.0,170.7,170.69,23.6185]
["bitfinex","SOLUSD",1722516527446,29.1940648,170.81,170.69,54.32114655]
["bitfinex","SOLUSD",1722516527646,29.1940648,170.81,170.8,23.6148]
["bitfinex","SOLUSD",1722516530176,29.1940648,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1722516530756,29.1940648,170.81,170.8,23.6148]
["bitfinex","SOLUSD",1722516532260,29.1940648,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1722516533071,29.1940648,170.81,170.78,14.6384]
["bitfinex","SOLUSD",1722516533272,29.1940648,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1722516534079,29.1940648,170.81,170.8,23.6148]
["bitfinex","SOLUSD",1722516534783,29.1940648,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1722516535977,29.1940648,170.81,170.8,23.6148]
["bitfinex","SOLUSD",1722516537785,29.1940648,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1722516540796,29.1940648,170.81,170.78,20.4937]
["bitfinex","SOLUSD",1722516540970,29.1940648,170.81,170.78,14.6384]
["bitfinex","SOLUSD",1722516541693,29.1940648,170.81,170.79,5.8548]
["bitfinex","SOLUSD",1722516544093,29.1940648,170.81,170.78,14.6384]
["bitfinex","SOLUSD",1722516544273,17.93,170.8,170.78,14.6384]
["bitfinex","SOLUSD",1722516545271,17.76,170.79,170.78,14.6384]
["bitfinex","SOLUSD",1722516545501,17.76,170.79,170.77,5.8555]
["bitfinex","SOLUSD",1722516545790,19.39387021,170.78,170.72,14.6435]
["bitfinex","SOLUSD",1722516546099,23.6172,170.73,170.69,14.6461]
["bitfinex","SOLUSD",1722516546396,17.76,170.71,170.69,14.6461]
["bitfinex","SOLUSD",1722516546580,17.93,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1722516546772,17.76,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1722516547089,17.76,170.71,170.66,14.6487]
["bitfinex","SOLUSD",1722516547288,0.17,170.7,170.66,32.4087]
["bitfinex","SOLUSD",1722516547482,17.93,170.72,170.66,32.4087]
["bitfinex","SOLUSD",1722516548392,0.17,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1722516548597,0.17,170.72,170.7,20.5028]
["bitfinex","SOLUSD",1722516548796,17.76,170.71,170.7,14.6447]
["bitfinex","SOLUSD",1722516549094,17.76,170.73,170.7,14.6447]
["bitfinex","SOLUSD",1722516549294,0.17,170.72,170.7,20.5029]
["bitfinex","SOLUSD",1722516549501,5.8557,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1722516549801,16.5029,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1722516550006,17.76,170.78,170.75,5.8564]
["bitfinex","SOLUSD",1722516550293,17.76,170.78,170.73,1.17128823]
["bitfinex","SOLUSD",1722516550497,17.76,170.77,170.74,5.8567]
["bitfinex","SOLUSD",1722516551087,17.76,170.75,170.72,14.6433]
["bitfinex","SOLUSD",1722516551598,17.93,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1722516551982,17.76,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1722516552183,17.93,170.73,170.7,5.8581]
["bitfinex","SOLUSD",1722516552393,17.93,170.72,170.69,14.6462]
["bitfinex","SOLUSD",1722516553271,17.76,170.71,170.69,14.6462]
["bitfinex","SOLUSD",1722516553477,17.76,170.71,170.69,20.5047]
["bitfinex","SOLUSD",1722516553678,17.76,170.71,170.69,14.6462]
["bitfinex","SOLUSD",1722516553981,17.76,170.71,170.69,20.5047]
["bitfinex","SOLUSD",1722516554487,17.76,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1722516555191,0.17,170.72,170.68,5.8588]
["bitfinex","SOLUSD",1722516555393,0.17,170.72,170.66,14.6486]
["bitfinex","SOLUSD",1722516555394,6.0276,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1722516556100,0.17,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1722516556478,0.17,170.72,170.69,5.8584]
["bitfinex","SOLUSD",1722516556680,0.17,170.73,170.69,5.8584]
["bitfinex","SOLUSD",1722516556885,0.17,170.73,170.68,20.5056]
["bitfinex","SOLUSD",1722516557092,6.0272,170.73,170.68,20.5056]
["bitfinex","SOLUSD",1722516558203,0.17,170.73,170.68,20.5056]
["bitfinex","SOLUSD",1722516558509,0.17,170.73,170.69,5.8583]
["bitfinex","SOLUSD",1722516558692,45.17,170.74,170.69,5.8583]
["bitfinex","SOLUSD",1722516558894,0.17,170.74,170.69,5.8583]
["bitfinex","SOLUSD",1722516560003,6.027,170.74,170.69,5.8583]
["bitfinex","SOLUSD",1722516560694,6.027,170.74,170.68,20.5056]
["bitfinex","SOLUSD",1722516561108,5.8573,170.73,170.68,20.5056]
["bitfinex","SOLUSD",1722516561310,0.17,170.72,170.68,20.5056]
["bitfinex","SOLUSD",1722516562787,6.0276,170.72,170.68,14.6468]
["bitfinex","SOLUSD",1722516563813,0.17,170.72,170.68,20.5056]
["bitfinex","SOLUSD",1722516565515,6.0275,170.72,170.68,14.6468]
["bitfinex","SOLUSD",1722516565811,5.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1722516565993,0.17,170.72,170.65,20.5091]
["bitfinex","SOLUSD",1722516565994,6.0282,170.7,170.65,20.5091]
["bitfinex","SOLUSD",1722516566315,5.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1722516566495,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516567102,0.17,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1722516567991,0.17,170.7,170.68,5.8587]
["bitfinex","SOLUSD",1722516568198,0.17,170.7,170.67,14.6477]
["bitfinex","SOLUSD",1722516568416,35.68,170.76,170.67,14.6477]
["bitfinex","SOLUSD",1722516568615,45.0,170.75,170.68,1.17159072]
["bitfinex","SOLUSD",1722516568908,50.8565,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1722516569100,50.8565,170.75,170.7,7.02961501]
["bitfinex","SOLUSD",1722516569410,5.8568,170.74,170.69,20.5044]
["bitfinex","SOLUSD",1722516570118,0.17,170.73,170.69,20.5044]
["bitfinex","SOLUSD",1722516570487,45.0,170.75,170.69,20.5044]
["bitfinex","SOLUSD",1722516570488,0.17,170.74,170.69,14.646]
["bitfinex","SOLUSD",1722516571232,6.027,170.74,170.69,20.5044]
["bitfinex","SOLUSD",1722516571514,6.0269,170.74,170.69,20.5045]
["bitfinex","SOLUSD",1722516571813,6.0269,170.74,170.7,1.17151576]
["bitfinex","SOLUSD",1722516572913,5.8572,170.73,170.7,1.17151576]
["bitfinex","SOLUSD",1722516573120,0.17,170.72,170.7,1.17151576]
["bitfinex","SOLUSD",1722516573911,0.17,170.72,170.64,1.97745139]
["bitfinex","SOLUSD",1722516574119,6.0275,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1722516575514,5.8579,170.71,170.66,20.508]
["bitfinex","SOLUSD",1722516576097,6.0275,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1722516577316,17.84,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1722516577515,17.84,170.7,170.66,20.5081]
["bitfinex","SOLUSD",1722516577721,17.84,170.68,170.65,5.8598]
["bitfinex","SOLUSD",1722516578009,17.84,170.68,170.64,0.8059352]
["bitfinex","SOLUSD",1722516578221,17.84,170.68,170.64,6.6658352]
["bitfinex","SOLUSD",1722516578607,17.84,170.68,170.65,5.8599]
["bitfinex","SOLUSD",1722516580320,18.01,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1722516580523,0.17,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1722516580891,18.01,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1722516581421,23.8686,170.69,170.64,6.6660352]
["bitfinex","SOLUSD",1722516581732,17.84,170.68,170.64,6.6660352]
["bitfinex","SOLUSD",1722516583236,23.6989,170.68,170.64,0.8059352]
["bitfinex","SOLUSD",1722516583527,23.6999,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516583697,23.8699,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516584427,18.01,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516584717,25.33507137,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516584895,19.47517137,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516585902,18.01,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516586097,0.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516586999,0.17,170.65,170.64,6.6661352]
["bitfinex","SOLUSD",1722516587427,0.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516590339,23.8699,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516591830,18.01,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516592015,0.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516596228,18.01,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516605238,23.8699,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516605429,68.8699,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516605821,63.01,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516607524,0.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722516611142,5.8606,170.69,170.64,6.6661352]
["bitfinex","SOLUSD",1722516611346,17.84,170.69,170.65,5.8596]
["bitfinex","SOLUSD",1722516611545,5.8579,170.71,170.65,17.84]
["bitfinex","SOLUSD",1722516611752,5.8579,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1722516611931,23.6979,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1722516612627,23.6982,170.7,170.66,5.8594]
["bitfinex","SOLUSD",1722516613139,23.6982,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1722516613646,23.6989,170.68,170.64,21.3163352]
["bitfinex","SOLUSD",1722516613846,18.01,170.67,170.64,15.4562352]
["bitfinex","SOLUSD",1722516614347,0.17,170.67,170.64,0.8059352]
["bitfinex","SOLUSD",1722516614529,63.01,170.67,170.64,0.8059352]
["bitfinex","SOLUSD",1722516614728,0.17,170.67,170.64,6.6660352]
["bitfinex","SOLUSD",1722516614930,0.17,170.68,170.64,6.6660352]
["bitfinex","SOLUSD",1722516615733,0.17,170.68,170.64,18.6459352]
["bitfinex","SOLUSD",1722516615934,0.17,170.69,170.65,1.17190377]
["bitfinex","SOLUSD",1722516616125,0.17,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1722516616547,17.84,170.76,170.68,17.84]
["bitfinex","SOLUSD",1722516616743,17.84,170.76,170.67,7.5283777]
["bitfinex","SOLUSD",1722516616744,17.84,170.8,170.74,17.84]
["bitfinex","SOLUSD",1722516616955,23.6951,170.8,170.75,5.8562]
["bitfinex","SOLUSD",1722516617133,23.6951,170.8,170.74,5.8567]
["bitfinex","SOLUSD",1722516617323,20.9006,170.86,170.76,17.84]
["bitfinex","SOLUSD",1722516617521,5.8536,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1722516617728,17.84,170.85,170.79,5.8551]
["bitfinex","SOLUSD",1722516618425,17.84,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1722516618633,23.6935,170.84,170.78,23.6954]
["bitfinex","SOLUSD",1722516618850,23.6935,170.84,170.77,14.6388]
["bitfinex","SOLUSD",1722516618851,47.0340648,170.81,170.77,14.6388]
["bitfinex","SOLUSD",1722516619353,29.1940648,170.81,170.78,1.17092879]
["bitfinex","SOLUSD",1722516619737,29.1940648,170.81,170.77,14.6388]
["bitfinex","SOLUSD",1722516620043,29.1940648,170.81,170.78,23.6954]
["bitfinex","SOLUSD",1722516620254,29.1940648,170.81,170.79,32.4772]
["bitfinex","SOLUSD",1722516620626,29.1940648,170.81,170.76,5.8558]
["bitfinex","SOLUSD",1722516621264,29.1940648,170.81,170.79,5.8548]
["bitfinex","SOLUSD",1722516622049,29.1940648,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1722516622236,29.1940648,170.81,170.8,23.6948]
["bitfinex","SOLUSD",1722516622756,29.1940648,170.81,170.8,39.0812]
["bitfinex","SOLUSD",1722516624555,29.1940648,170.81,170.8,21.2412]
["bitfinex","SOLUSD",1722516625241,29.1940648,170.81,170.8,39.0812]
["bitfinex","SOLUSD",1722516626127,29.1940648,170.81,170.8,40.25195421]
["bitfinex","SOLUSD",1722516627533,25.25757427,170.81,170.8,39.0812]
["bitfinex","SOLUSD",1722516632238,25.25757427,170.81,170.75,22.7426]
["bitfinex","SOLUSD",1722516632435,43.09757427,170.81,170.75,55.2238]
["bitfinex","SOLUSD",1722516632649,17.84,170.78,170.72,17.84]
["bitfinex","SOLUSD",1722516632859,17.84,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1722516633753,25.25757427,170.81,170.76,5.856]
["bitfinex","SOLUSD",1722516633754,17.84,170.79,170.76,5.856]
["bitfinex","SOLUSD",1722516634059,17.84,170.8,170.76,14.6402]
["bitfinex","SOLUSD",1722516634262,17.84,170.79,170.73,14.6428]
["bitfinex","SOLUSD",1722516634442,17.84,170.78,170.73,14.6428]
["bitfinex","SOLUSD",1722516635059,17.84,170.79,170.73,15.81392498]
["bitfinex","SOLUSD",1722516635256,31.28227427,170.81,170.76,5.856]
["bitfinex","SOLUSD",1722516635444,0.17,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1722516635757,0.17,170.8,170.74,5.8567]
["bitfinex","SOLUSD",1722516636353,5.8554,170.79,170.73,20.4999]
["bitfinex","SOLUSD",1722516636563,0.17,170.78,170.73,20.4999]
["bitfinex","SOLUSD",1722516636771,6.0255,170.78,170.73,20.4999]
["bitfinex","SOLUSD",1722516637356,0.17,170.78,170.73,14.6428]
["bitfinex","SOLUSD",1722516637555,0.17,170.79,170.73,14.6428]
["bitfinex","SOLUSD",1722516637747,0.17,170.79,170.74,1.17117967]
["bitfinex","SOLUSD",1722516637940,0.17,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1722516638263,5.8555,170.78,170.73,20.4997]
["bitfinex","SOLUSD",1722516638471,6.0258,170.77,170.73,14.6428]
["bitfinex","SOLUSD",1722516638780,6.0258,170.77,170.71,5.8577]
["bitfinex","SOLUSD",1722516638781,7.32037421,170.76,170.71,5.8577]
["bitfinex","SOLUSD",1722516639072,0.17,170.75,170.71,5.8577]
["bitfinex","SOLUSD",1722516639445,1.63427554,170.75,170.7,20.5033]
["bitfinex","SOLUSD",1722516639646,7.49077554,170.75,170.7,20.5033]
["bitfinex","SOLUSD",1722516639964,1.63427554,170.75,170.7,20.5033]
["bitfinex","SOLUSD",1722516640271,0.17,170.75,170.72,5.8574]
["bitfinex","SOLUSD",1722516640474,45.17,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1722516640970,0.17,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1722516643368,0.17,170.76,170.73,7.02848704]
["bitfinex","SOLUSD",1722516643571,0.17,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1722516643748,6.0258,170.77,170.72,20.5008]
["bitfinex","SOLUSD",1722516645668,5.8562,170.76,170.72,14.6434]
["bitfinex","SOLUSD",1722516645969,0.17,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1722516648167,0.17,170.75,170.72,1.17142962]
["bitfinex","SOLUSD",1722516648365,0.17,170.76,170.71,14.6441]
["bitfinex","SOLUSD",1722516648949,0.17,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1722516651572,0.17,170.76,170.74,5.8567]
["bitfinex","SOLUSD",1722516651778,5.8554,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1722516651985,0.17,170.78,170.74,5.8567]
["bitfinex","SOLUSD",1722516652277,51.0256,170.78,170.73,20.4998]
["bitfinex","SOLUSD",1722516652648,45.17,170.78,170.74,5.8567]
["bitfinex","SOLUSD",1722516653182,21.8897,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1722516653358,16.0349,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1722516653875,21.8897,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1722516654075,21.8897,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1722516654454,0.17,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1722516656360,25.25757427,170.81,170.76,1.1711217]
["bitfinex","SOLUSD",1722516656561,25.25757427,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1722516657286,48.93197427,170.81,170.77,14.6392]
["bitfinex","SOLUSD",1722516657489,17.82,170.8,170.77,14.6392]
["bitfinex","SOLUSD",1722516657982,43.07757427,170.81,170.77,14.6392]
["bitfinex","SOLUSD",1722516658279,43.07757427,170.81,170.77,20.4949]
["bitfinex","SOLUSD",1722516659184,43.07757427,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1722516659185,25.25757427,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1722516659478,25.25757427,170.81,170.79,7.02588269]
["bitfinex","SOLUSD",1722516660176,25.25757427,170.81,170.78,5.8553]
["bitfinex","SOLUSD",1722516660378,25.25757427,170.81,170.73,1.17088294]
["bitfinex","SOLUSD",1722516660379,25.25757427,170.81,170.8,20.4918]
["bitfinex","SOLUSD",1722516661861,25.25757427,170.81,170.78,5.8552]
["bitfinex","SOLUSD",1722516662890,25.25757427,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1722516663063,25.25757427,170.81,170.8,23.6748]
["bitfinex","SOLUSD",1722516665187,25.25757427,170.81,170.8,7.02545528]
["bitfinex","SOLUSD",1722516665365,25.25757427,170.81,170.8,50.8548]
["bitfinex","SOLUSD",1722516665774,13.56196209,170.81,170.8,50.8548]
["bitfinex","SOLUSD",1722516665984,2.59626209,170.81,170.8,72.02539395]
["bitfinex","SOLUSD",1722516666174,16.4675,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1722516667107,16.4675,170.93,170.89,7.02176227]
["bitfinex","SOLUSD",1722516668584,22.3178,170.93,170.88,20.4812]
["bitfinex","SOLUSD",1722516669297,16.4675,170.93,170.88,20.4812]
["bitfinex","SOLUSD",1722516669474,6.02,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1722516669682,0.17,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1722516670085,16.4186,171.02,170.91,14.6275]
["bitfinex","SOLUSD",1722516670292,5.8488,170.98,170.93,5.8501]
["bitfinex","SOLUSD",1722516670500,5.8491,170.97,170.91,14.6275]
["bitfinex","SOLUSD",1722516670695,16.4186,171.02,170.91,14.6275]
["bitfinex","SOLUSD",1722516670696,5.8493,170.96,170.91,14.6275]
["bitfinex","SOLUSD",1722516670996,5.8488,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1722516671375,5.849,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722516671983,5.8485,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1722516672498,0.17,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1722516673301,5.849,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722516673482,0.17,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1722516673823,16.4186,171.02,170.93,14.6252]
["bitfinex","SOLUSD",1722516674001,5.8482,171.0,170.93,14.6252]
["bitfinex","SOLUSD",1722516674294,5.8487,170.98,170.93,20.4754]
["bitfinex","SOLUSD",1722516674476,0.17,170.97,170.93,20.4754]
["bitfinex","SOLUSD",1722516674675,6.0191,170.97,170.93,14.6252]
["bitfinex","SOLUSD",1722516674876,5.8493,170.96,170.91,5.8507]
["bitfinex","SOLUSD",1722516675077,6.019,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722516675278,0.17,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722516675493,0.17,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722516676504,0.17,170.97,170.92,20.4767]
["bitfinex","SOLUSD",1722516676505,6.019,170.97,170.92,20.4767]
["bitfinex","SOLUSD",1722516676678,0.17,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1722516676886,5.8476,171.01,170.96,5.849]
["bitfinex","SOLUSD",1722516677073,16.4186,171.02,170.94,14.6244]
["bitfinex","SOLUSD",1722516677394,22.2661,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1722516677593,5.8476,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1722516677798,16.4186,171.02,170.94,14.6244]
["bitfinex","SOLUSD",1722516678186,5.8485,170.99,170.94,20.4743]
["bitfinex","SOLUSD",1722516678373,6.0186,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1722516678574,6.0186,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1722516678575,5.849,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722516678874,0.17,170.96,170.93,5.8503]
["bitfinex","SOLUSD",1722516679074,0.17,170.96,170.91,14.6271]
["bitfinex","SOLUSD",1722516679476,5.8483,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1722516679783,0.17,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722516680479,5.849,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722516680698,0.17,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1722516681802,0.17,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1722516681997,0.17,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722516682176,6.0189,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722516682377,6.0189,170.97,170.92,5.8505]
["bitfinex","SOLUSD",1722516683118,0.17,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1722516684781,0.17,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1722516685100,0.17,170.97,170.93,14.625]
["bitfinex","SOLUSD",1722516685283,17.78,170.97,170.93,14.625]
["bitfinex","SOLUSD",1722516685487,17.95,170.96,170.93,14.625]
["bitfinex","SOLUSD",1722516685695,0.17,170.96,170.93,20.475]
["bitfinex","SOLUSD",1722516686710,0.17,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1722516687083,17.78,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722516687287,0.17,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1722516688509,0.17,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722516689882,6.0187,170.98,170.93,20.4752]
["bitfinex","SOLUSD",1722516690385,0.17,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722516690822,5.849,170.97,170.93,14.625]
["bitfinex","SOLUSD",1722516691492,23.629,170.97,170.93,14.625]
["bitfinex","SOLUSD",1722516691689,17.78,170.96,170.9,14.6278]
["bitfinex","SOLUSD",1722516691880,17.78,170.95,170.9,14.6278]
["bitfinex","SOLUSD",1722516692301,17.78,170.95,170.92,5.8504]
["bitfinex","SOLUSD",1722516692903,17.78,170.96,170.92,5.8504]
["bitfinex","SOLUSD",1722516693705,17.78,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1722516694213,17.78,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722516694381,6.0186,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722516694587,23.7986,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722516694899,17.78,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1722516695211,17.78,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722516696189,0.17,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1722516697912,17.95,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722516698110,0.17,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722516700483,17.95,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722516702516,0.17,170.97,170.94,5.8498]
["bitfinex","SOLUSD",1722516703293,0.17,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722516707502,17.78,170.98,170.94,5.8498]
["bitfinex","SOLUSD",1722516707895,5.8486,170.98,170.94,5.8498]
["bitfinex","SOLUSD",1722516708416,23.7984,170.99,170.94,5.8498]
["bitfinex","SOLUSD",1722516708596,0.17,170.98,170.94,5.8498]
["bitfinex","SOLUSD",1722516708796,6.0187,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1722516709696,6.0187,170.98,170.92,32.4064]
["bitfinex","SOLUSD",1722516709697,6.0187,170.98,170.94,7.01971758]
["bitfinex","SOLUSD",1722516710599,6.0187,170.98,170.92,32.4064]
["bitfinex","SOLUSD",1722516710600,6.0187,170.98,170.95,1.16980367]
["bitfinex","SOLUSD",1722516711806,6.0187,170.98,170.94,1.16980341]
["bitfinex","SOLUSD",1722516713106,5.8484,170.99,170.94,5.85]
["bitfinex","SOLUSD",1722516713310,5.8484,170.99,170.94,23.63]
["bitfinex","SOLUSD",1722516713719,5.8484,170.99,170.95,1.16971228]
["bitfinex","SOLUSD",1722516714301,5.8484,170.99,170.94,23.63]
["bitfinex","SOLUSD",1722516714509,17.78,170.97,170.92,14.6264]
["bitfinex","SOLUSD",1722516714720,23.6292,170.97,170.92,20.477]
["bitfinex","SOLUSD",1722516714910,5.8494,170.96,170.92,14.6264]
["bitfinex","SOLUSD",1722516715305,23.629,170.97,170.92,20.4769]
["bitfinex","SOLUSD",1722516716207,23.629,170.97,170.93,1.16987996]
["bitfinex","SOLUSD",1722516716411,5.849,170.97,170.93,1.16987996]
["bitfinex","SOLUSD",1722516716707,5.849,170.97,170.93,7.02017996]
["bitfinex","SOLUSD",1722516717806,6.0186,170.98,170.93,7.02017996]
["bitfinex","SOLUSD",1722516719503,6.0186,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1722516719705,5.8491,170.97,170.92,38.257]
["bitfinex","SOLUSD",1722516720011,5.8491,170.97,170.93,1.16987733]
["bitfinex","SOLUSD",1722516720222,6.0187,170.98,170.93,1.16987733]
["bitfinex","SOLUSD",1722516720537,6.0187,170.98,170.93,7.01987733]
["bitfinex","SOLUSD",1722516720824,6.0187,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722516721814,5.8487,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722516722012,5.8483,170.99,170.95,7.01932297]
["bitfinex","SOLUSD",1722516722207,5.8483,170.99,170.96,1.16972141]
["bitfinex","SOLUSD",1722516722409,0.17,171.0,170.96,7.01882141]
["bitfinex","SOLUSD",1722516723114,23.6277,171.01,170.96,7.01882141]
["bitfinex","SOLUSD",1722516723310,5.8477,171.01,170.96,7.01882141]
["bitfinex","SOLUSD",1722516723812,5.8477,171.01,170.96,5.8491]
["bitfinex","SOLUSD",1722516724032,23.6277,171.01,170.96,5.8491]
["bitfinex","SOLUSD",1722516724208,17.78,171.01,170.96,5.8491]
["bitfinex","SOLUSD",1722516724527,23.6278,171.01,170.96,5.8491]
["bitfinex","SOLUSD",1722516726350,23.6278,171.01,170.96,7.01871153]
["bitfinex","SOLUSD",1722516726541,5.8478,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1722516726825,23.7973,171.02,170.98,1.16954847]
["bitfinex","SOLUSD",1722516727032,6.0173,171.02,170.98,7.01814847]
["bitfinex","SOLUSD",1722516727412,6.0173,171.02,170.98,1.16954847]
["bitfinex","SOLUSD",1722516727613,6.0173,171.02,170.97,23.6288]
["bitfinex","SOLUSD",1722516728211,23.7973,171.02,170.97,5.8488]
["bitfinex","SOLUSD",1722516728918,5.8476,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1722516729520,23.6276,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1722516730028,5.8476,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1722516730527,5.8476,171.01,170.98,1.16952992]
["bitfinex","SOLUSD",1722516730714,23.7973,171.02,170.97,5.8488]
["bitfinex","SOLUSD",1722516731427,23.7973,171.02,170.98,1.16953162]
["bitfinex","SOLUSD",1722516731632,6.0173,171.02,170.98,1.16953162]
["bitfinex","SOLUSD",1722516731929,5.8466,171.04,170.99,23.628]
["bitfinex","SOLUSD",1722516732135,5.8466,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1722516732514,23.626,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722516732914,5.8462,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1722516733112,23.6262,171.05,171.0,20.4673]
["bitfinex","SOLUSD",1722516733513,14.6126,171.09,171.0,20.4673]
["bitfinex","SOLUSD",1722516733514,23.6265,171.04,171.0,14.6195]
["bitfinex","SOLUSD",1722516734020,17.78,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1722516735035,23.7962,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722516735233,6.0162,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1722516735407,6.0162,171.05,171.02,1.16930065]
["bitfinex","SOLUSD",1722516735408,0.17,171.05,171.02,1.16930065]
["bitfinex","SOLUSD",1722516735611,17.78,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1722516735811,6.0156,171.07,171.02,20.4649]
["bitfinex","SOLUSD",1722516736032,17.95,171.07,171.03,1.16924896]
["bitfinex","SOLUSD",1722516736243,0.17,171.07,171.03,1.16924896]
["bitfinex","SOLUSD",1722516736442,17.95,171.07,171.03,1.16924896]
["bitfinex","SOLUSD",1722516736933,17.95,171.07,171.03,7.01614896]
["bitfinex","SOLUSD",1722516737136,0.50664121,171.1,171.04,32.396]
["bitfinex","SOLUSD",1722516737311,0.50664121,171.1,170.98,15.3245]
["bitfinex","SOLUSD",1722516737312,0.50664121,171.1,171.05,18.94903344]
["bitfinex","SOLUSD",1722516737910,18.28664121,171.1,171.06,20.4598]
["bitfinex","SOLUSD",1722516738336,18.28664121,171.1,171.06,14.614]
["bitfinex","SOLUSD",1722516738926,18.28664121,171.1,171.06,20.4598]
["bitfinex","SOLUSD",1722516739639,0.50664121,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1722516739834,0.50664121,171.1,171.08,1.16890281]
["bitfinex","SOLUSD",1722516740139,0.50664121,171.1,171.09,5.8448]
["bitfinex","SOLUSD",1722516740340,0.50664121,171.1,171.09,23.6248]
["bitfinex","SOLUSD",1722516741120,0.50664121,171.1,171.09,24.7934177]
["bitfinex","SOLUSD",1722516741550,0.50664121,171.1,171.09,42.5734177]
["bitfinex","SOLUSD",1722516741845,0.50664121,171.1,171.09,87.5734177]
["bitfinex","SOLUSD",1722516742011,0.50664121,171.1,171.09,102.8095177]
["bitfinex","SOLUSD",1722516742421,16.5432,171.25,171.17,5.8418]
["bitfinex","SOLUSD",1722516742721,5.8405,171.22,171.18,1.16822152]
["bitfinex","SOLUSD",1722516743242,5.8405,171.22,171.17,5.842]
["bitfinex","SOLUSD",1722516743425,5.8405,171.22,171.15,14.6062]
["bitfinex","SOLUSD",1722516743426,23.6208,171.21,171.15,38.2287]
["bitfinex","SOLUSD",1722516743740,23.6217,171.19,171.14,5.843]
["bitfinex","SOLUSD",1722516744249,17.78,171.18,171.12,5.8435]
["bitfinex","SOLUSD",1722516744425,23.6218,171.18,171.12,5.8435]
["bitfinex","SOLUSD",1722516745340,17.78,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722516745550,17.78,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1722516745716,17.78,171.21,171.15,17.78]
["bitfinex","SOLUSD",1722516745920,17.78,171.21,171.17,5.8418]
["bitfinex","SOLUSD",1722516746124,0.8059352,171.24,171.17,5.8418]
["bitfinex","SOLUSD",1722516746439,17.78,171.21,171.17,5.8418]
["bitfinex","SOLUSD",1722516746747,17.78,171.21,171.16,5.8424]
["bitfinex","SOLUSD",1722516749457,18.5859352,171.24,171.18,17.78]
["bitfinex","SOLUSD",1722516749621,0.8059352,171.24,171.19,18.94810958]
["bitfinex","SOLUSD",1722516750023,0.8059352,171.24,171.2,17.78]
["bitfinex","SOLUSD",1722516750343,0.8059352,171.24,171.2,5.8408]
["bitfinex","SOLUSD",1722516750526,18.5859352,171.24,171.19,14.6028]
["bitfinex","SOLUSD",1722516750730,24.4259352,171.24,171.19,14.6028]
["bitfinex","SOLUSD",1722516750922,17.78,171.23,171.19,20.4442]
["bitfinex","SOLUSD",1722516751242,0.8059352,171.24,171.2,5.8409]
["bitfinex","SOLUSD",1722516751820,18.5859352,171.24,171.19,20.4441]
["bitfinex","SOLUSD",1722516752026,24.4257352,171.24,171.19,14.6028]
["bitfinex","SOLUSD",1722516752330,23.62,171.23,171.17,5.842]
["bitfinex","SOLUSD",1722516752531,17.78,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1722516752951,17.78,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722516753433,18.5859352,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1722516753838,0.8059352,171.24,171.2,5.8408]
["bitfinex","SOLUSD",1722516754039,0.8059352,171.24,171.21,7.00855402]
["bitfinex","SOLUSD",1722516754243,0.8059352,171.24,171.23,38.2202]
["bitfinex","SOLUSD",1722516755055,0.8059352,171.24,171.23,53.8741]
["bitfinex","SOLUSD",1722516755241,0.8059352,171.24,171.23,36.0941]
["bitfinex","SOLUSD",1722516756549,0.8059352,171.24,171.23,37.26170726]
["bitfinex","SOLUSD",1722516757427,0.8059352,171.24,171.23,36.0941]
["bitfinex","SOLUSD",1722516758036,0.8059352,171.24,171.23,37.26176237]
["bitfinex","SOLUSD",1722516758433,265.3362,171.35,171.29,5.8379]
["bitfinex","SOLUSD",1722516758756,0.17,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722516758957,0.17,171.34,171.3,1.16744616]
["bitfinex","SOLUSD",1722516759338,5.8367,171.33,171.28,14.5957]
["bitfinex","SOLUSD",1722516760349,5.837,171.32,171.28,14.5957]
["bitfinex","SOLUSD",1722516760854,5.8367,171.33,171.28,14.5957]
["bitfinex","SOLUSD",1722516761154,0.17,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722516761354,0.17,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1722516761557,0.17,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722516762339,0.17,171.34,171.3,1.16744543]
["bitfinex","SOLUSD",1722516762548,6.0063,171.34,171.3,1.16744543]
["bitfinex","SOLUSD",1722516762741,0.17,171.34,171.3,1.16744543]
["bitfinex","SOLUSD",1722516763246,6.0063,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722516763530,5.8367,171.33,171.28,20.4339]
["bitfinex","SOLUSD",1722516763958,5.8379,171.3,171.25,14.5984]
["bitfinex","SOLUSD",1722516764261,6.007,171.32,171.26,5.839]
["bitfinex","SOLUSD",1722516764651,0.17,171.32,171.25,14.5984]
["bitfinex","SOLUSD",1722516764827,5.8377,171.3,171.25,14.5984]
["bitfinex","SOLUSD",1722516765032,5.8377,171.3,171.25,20.4377]
["bitfinex","SOLUSD",1722516765763,6.0072,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1722516765967,0.17,171.32,171.25,20.4377]
["bitfinex","SOLUSD",1722516766263,0.17,171.32,171.23,15.6539]
["bitfinex","SOLUSD",1722516766264,5.8383,171.28,171.23,5.8398]
["bitfinex","SOLUSD",1722516766645,6.0081,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1722516766845,0.17,171.29,171.24,15.76645485]
["bitfinex","SOLUSD",1722516767164,15.1555,171.32,171.28,20.4335]
["bitfinex","SOLUSD",1722516767334,0.17,171.33,171.29,5.8378]
["bitfinex","SOLUSD",1722516767534,5.8361,171.35,171.29,5.8378]
["bitfinex","SOLUSD",1722516767732,5.8361,171.35,171.3,1.16739147]
["bitfinex","SOLUSD",1722516768064,5.8366,171.34,171.28,20.4336]
["bitfinex","SOLUSD",1722516768959,5.8367,171.33,171.28,20.4336]
["bitfinex","SOLUSD",1722516772147,5.8371,171.32,171.28,14.5954]
["bitfinex","SOLUSD",1722516772355,5.8371,171.32,171.26,5.8387]
["bitfinex","SOLUSD",1722516772742,5.8371,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1722516773448,5.8367,171.33,171.27,5.8386]
["bitfinex","SOLUSD",1722516774651,5.8367,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1722516775771,5.8373,171.31,171.26,5.839]
["bitfinex","SOLUSD",1722516776742,5.8371,171.32,171.26,5.839]
["bitfinex","SOLUSD",1722516776947,5.8371,171.32,171.27,5.8387]
["bitfinex","SOLUSD",1722516777571,0.17,171.34,171.28,5.8383]
["bitfinex","SOLUSD",1722516777864,5.8364,171.34,171.29,5.838]
["bitfinex","SOLUSD",1722516778072,0.17,171.33,171.29,5.838]
["bitfinex","SOLUSD",1722516778576,6.0068,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1722516780470,6.0068,171.33,171.27,14.5964]
["bitfinex","SOLUSD",1722516780471,5.8371,171.32,171.27,20.435]
["bitfinex","SOLUSD",1722516781660,5.8371,171.32,171.27,14.5964]
["bitfinex","SOLUSD",1722516781861,0.17,171.31,171.24,20.4388]
["bitfinex","SOLUSD",1722516782066,5.8378,171.3,171.24,20.4388]
["bitfinex","SOLUSD",1722516782465,59.5904,171.35,171.25,1.16763441]
["bitfinex","SOLUSD",1722516782662,0.17,171.34,171.25,1.16763441]
["bitfinex","SOLUSD",1722516782872,5.8366,171.34,171.28,5.8382]
["bitfinex","SOLUSD",1722516783174,17.71,171.32,171.28,5.8382]
["bitfinex","SOLUSD",1722516783560,17.71,171.33,171.29,5.838]
["bitfinex","SOLUSD",1722516783763,17.71,171.32,171.28,20.4337]
["bitfinex","SOLUSD",1722516783962,17.71,171.31,171.28,14.5954]
["bitfinex","SOLUSD",1722516784975,17.71,171.32,171.28,20.4337]
["bitfinex","SOLUSD",1722516787270,5.8367,171.33,171.28,20.4337]
["bitfinex","SOLUSD",1722516787454,17.71,171.32,171.28,20.4337]
["bitfinex","SOLUSD",1722516787859,17.71,171.32,171.28,14.5954]
["bitfinex","SOLUSD",1722516788958,5.8367,171.33,171.28,20.4336]
["bitfinex","SOLUSD",1722516789158,17.71,171.32,171.28,20.4336]
["bitfinex","SOLUSD",1722516789361,23.5467,171.33,171.28,20.4336]
["bitfinex","SOLUSD",1722516789572,5.8364,171.34,171.29,7.00523759]
["bitfinex","SOLUSD",1722516789778,23.5464,171.34,171.29,7.00523759]
["bitfinex","SOLUSD",1722516789961,6.006,171.35,171.29,7.00523759]
["bitfinex","SOLUSD",1722516790154,23.5465,171.34,171.29,7.00523759]
["bitfinex","SOLUSD",1722516790963,0.17,171.35,171.3,5.8375]
["bitfinex","SOLUSD",1722516791164,14.5876,171.38,171.3,5.8375]
["bitfinex","SOLUSD",1722516791165,5.8353,171.38,171.32,17.71]
["bitfinex","SOLUSD",1722516791372,23.5453,171.38,171.33,7.0037164]
["bitfinex","SOLUSD",1722516791670,5.8353,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722516791866,23.5453,171.38,171.34,1.16711577]
["bitfinex","SOLUSD",1722516792068,5.8353,171.37,171.32,38.139]
["bitfinex","SOLUSD",1722516792271,23.5453,171.37,171.32,20.429]
["bitfinex","SOLUSD",1722516792480,17.71,171.36,171.32,20.429]
["bitfinex","SOLUSD",1722516792858,17.71,171.35,171.28,32.3052]
["bitfinex","SOLUSD",1722516793062,17.71,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722516793063,23.5462,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722516793264,17.71,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1722516793473,17.88,171.37,171.31,5.8371]
["bitfinex","SOLUSD",1722516793674,17.88,171.37,171.32,1.16723722]
["bitfinex","SOLUSD",1722516793894,17.71,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722516794097,15.9874352,171.41,171.34,5.8361]
["bitfinex","SOLUSD",1722516794257,23.5447,171.39,171.34,5.8361]
["bitfinex","SOLUSD",1722516794460,17.71,171.38,171.34,5.8361]
["bitfinex","SOLUSD",1722516795755,17.71,171.38,171.32,32.3019]
["bitfinex","SOLUSD",1722516795756,17.71,171.37,171.32,14.5919]
["bitfinex","SOLUSD",1722516796392,17.71,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722516796564,17.71,171.39,171.35,7.00279787]
["bitfinex","SOLUSD",1722516796765,17.71,171.39,171.35,5.8358]
["bitfinex","SOLUSD",1722516796972,17.71,171.39,171.34,14.5905]
["bitfinex","SOLUSD",1722516796973,17.71,171.39,171.34,20.4267]
["bitfinex","SOLUSD",1722516797171,17.71,171.39,171.34,15.75744055]
["bitfinex","SOLUSD",1722516797584,23.5448,171.39,171.34,20.4267]
["bitfinex","SOLUSD",1722516798162,17.71,171.37,171.34,20.4267]
["bitfinex","SOLUSD",1722516798683,17.71,171.38,171.34,20.4267]
["bitfinex","SOLUSD",1722516799567,17.71,171.35,171.31,30.7248]
["bitfinex","SOLUSD",1722516799768,17.71,171.35,171.29,5.8378]
["bitfinex","SOLUSD",1722516799769,17.71,171.33,171.29,5.8378]
["bitfinex","SOLUSD",1722516799977,17.71,171.33,171.3,5.8375]
["bitfinex","SOLUSD",1722516800177,17.71,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722516800575,17.71,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1722516800887,17.71,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722516801595,23.546,171.35,171.3,14.5939]
["bitfinex","SOLUSD",1722516801891,17.71,171.34,171.3,14.5939]
["bitfinex","SOLUSD",1722516802599,17.71,171.35,171.3,14.5939]
["bitfinex","SOLUSD",1722516802972,23.546,171.35,171.3,20.4315]
["bitfinex","SOLUSD",1722516803164,23.5468,171.33,171.28,5.8382]
["bitfinex","SOLUSD",1722516803364,17.71,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1722516803864,17.71,171.31,171.27,36.1929]
["bitfinex","SOLUSD",1722516804181,17.71,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722516804785,17.71,171.31,171.27,20.4349]
["bitfinex","SOLUSD",1722516805088,17.71,171.3,171.27,20.4349]
["bitfinex","SOLUSD",1722516805472,17.71,171.31,171.28,5.8383]
["bitfinex","SOLUSD",1722516807368,17.71,171.31,171.27,20.4349]
["bitfinex","SOLUSD",1722516807587,17.21,171.31,171.27,20.4349]
["bitfinex","SOLUSD",1722516810171,17.71,171.28,171.23,14.5994]
["bitfinex","SOLUSD",1722516810392,17.71,171.26,171.23,14.5994]
["bitfinex","SOLUSD",1722516810573,17.71,171.27,171.23,20.4392]
["bitfinex","SOLUSD",1722516810771,17.71,171.28,171.25,5.8394]
["bitfinex","SOLUSD",1722516811089,17.71,171.28,171.26,1.16770078]
["bitfinex","SOLUSD",1722516811301,17.71,171.28,171.25,5.8394]
["bitfinex","SOLUSD",1722516811475,17.71,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1722516811797,17.71,171.28,171.25,5.8393]
["bitfinex","SOLUSD",1722516812393,16.079,171.33,171.26,1.16766138]
["bitfinex","SOLUSD",1722516812567,17.71,171.31,171.27,7.00589712]
["bitfinex","SOLUSD",1722516812770,17.71,171.31,171.27,5.8384]
["bitfinex","SOLUSD",1722516812971,17.71,171.31,171.28,5.8383]
["bitfinex","SOLUSD",1722516813302,17.71,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722516813592,17.71,171.3,171.24,14.5991]
["bitfinex","SOLUSD",1722516813791,17.71,171.26,171.23,5.8398]
["bitfinex","SOLUSD",1722516813970,17.71,171.26,171.22,28.1306]
["bitfinex","SOLUSD",1722516814792,17.71,171.26,171.23,5.84]
["bitfinex","SOLUSD",1722516815310,17.71,171.26,171.22,28.1306]
["bitfinex","SOLUSD",1722516815472,5.8384,171.28,171.23,5.84]
["bitfinex","SOLUSD",1722516815669,17.71,171.26,171.23,5.84]
["bitfinex","SOLUSD",1722516816412,17.71,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1722516816981,17.71,171.25,171.22,5.8403]
["bitfinex","SOLUSD",1722516817173,17.71,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1722516817599,17.71,171.26,171.23,5.84]
["bitfinex","SOLUSD",1722516818904,5.8377,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1722516819095,17.71,171.29,171.26,1.16764914]
["bitfinex","SOLUSD",1722516819674,17.71,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1722516819894,17.71,171.28,171.23,20.4393]
["bitfinex","SOLUSD",1722516820104,5.8381,171.29,171.24,1.16777583]
["bitfinex","SOLUSD",1722516820309,0.17,171.31,171.23,14.5993]
["bitfinex","SOLUSD",1722516820310,23.5485,171.28,171.23,14.5993]
["bitfinex","SOLUSD",1722516820515,23.5485,171.28,171.23,20.4392]
["bitfinex","SOLUSD",1722516823611,17.71,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1722516823807,17.71,171.28,171.25,5.8393]
["bitfinex","SOLUSD",1722516824110,17.71,171.28,171.23,14.5993]
["bitfinex","SOLUSD",1722516824111,17.71,171.28,171.24,7.00734172]
["bitfinex","SOLUSD",1722516824319,23.5484,171.28,171.23,20.4393]
["bitfinex","SOLUSD",1722516825107,0.17,171.31,171.24,1.16774416]
["bitfinex","SOLUSD",1722516825316,17.71,171.3,171.24,1.16774416]
["bitfinex","SOLUSD",1722516825485,23.5481,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1722516825809,23.5484,171.28,171.23,20.4393]
["bitfinex","SOLUSD",1722516825995,17.71,171.27,171.23,20.4393]
["bitfinex","SOLUSD",1722516827003,17.71,171.27,171.24,7.00733821]
["bitfinex","SOLUSD",1722516827196,17.71,171.28,171.24,7.00733821]
["bitfinex","SOLUSD",1722516827401,17.71,171.28,171.24,5.8396]
["bitfinex","SOLUSD",1722516829596,15.2676,171.34,171.25,18.87768226]
["bitfinex","SOLUSD",1722516829897,17.71,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1722516830101,17.71,171.33,171.3,1.16742693]
["bitfinex","SOLUSD",1722516830697,5.8357,171.36,171.3,7.00472693]
["bitfinex","SOLUSD",1722516830911,16.2005,171.38,171.3,7.00472693]
["bitfinex","SOLUSD",1722516830912,23.546,171.35,171.3,7.00472693]
["bitfinex","SOLUSD",1722516831698,16.2005,171.38,171.31,14.5928]
["bitfinex","SOLUSD",1722516831890,17.71,171.36,171.31,32.3028]
["bitfinex","SOLUSD",1722516832101,17.71,171.36,171.32,5.8367]
["bitfinex","SOLUSD",1722516832320,17.71,171.36,171.31,20.43]
["bitfinex","SOLUSD",1722516833203,17.71,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516833401,23.5457,171.36,171.31,20.4301]
["bitfinex","SOLUSD",1722516833611,17.71,171.35,171.31,20.4301]
["bitfinex","SOLUSD",1722516835019,17.71,171.35,171.32,5.837]
["bitfinex","SOLUSD",1722516836000,17.71,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722516836197,17.71,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516837393,17.71,171.35,171.31,20.43]
["bitfinex","SOLUSD",1722516837610,17.71,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722516839403,17.71,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722516839596,17.71,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722516839996,17.71,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1722516840218,17.71,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722516840515,17.71,171.35,171.33,14.5912]
["bitfinex","SOLUSD",1722516841302,17.71,171.36,171.33,14.5912]
["bitfinex","SOLUSD",1722516842726,23.5456,171.36,171.31,5.8371]
["bitfinex","SOLUSD",1722516842901,17.71,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516843702,17.71,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722516844306,17.71,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516845329,17.71,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722516845832,17.71,171.37,171.33,14.5916]
["bitfinex","SOLUSD",1722516846004,17.71,171.37,171.34,5.8362]
["bitfinex","SOLUSD",1722516846205,17.71,171.36,171.33,14.5916]
["bitfinex","SOLUSD",1722516846820,0.17,171.39,171.3,35.9441]
["bitfinex","SOLUSD",1722516847126,17.71,171.35,171.3,35.9441]
["bitfinex","SOLUSD",1722516847508,17.71,171.35,171.31,5.8371]
["bitfinex","SOLUSD",1722516848011,5.8357,171.36,171.31,5.8371]
["bitfinex","SOLUSD",1722516848225,17.71,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722516848417,17.71,171.35,171.31,7.0044864]
["bitfinex","SOLUSD",1722516848611,17.71,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722516848816,17.71,171.35,171.32,5.837]
["bitfinex","SOLUSD",1722516849117,17.71,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722516850328,17.71,171.35,171.3,35.9441]
["bitfinex","SOLUSD",1722516850530,17.71,171.35,171.31,5.8371]
["bitfinex","SOLUSD",1722516854333,17.71,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722516855320,17.71,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516855503,6.0053,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1722516855809,17.88,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516856328,17.71,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722516856505,17.71,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722516858337,17.71,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1722516858632,17.71,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722516859016,17.71,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722516861134,17.71,171.35,171.33,5.8366]
["bitfinex","SOLUSD",1722516861313,17.88,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722516861517,17.88,171.36,171.32,20.4291]
["bitfinex","SOLUSD",1722516861824,17.71,171.37,171.32,14.5922]
["bitfinex","SOLUSD",1722516862222,17.71,171.36,171.32,14.5922]
["bitfinex","SOLUSD",1722516863637,17.71,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722516866212,17.71,171.36,171.32,20.4291]
["bitfinex","SOLUSD",1722516866417,17.71,171.35,171.32,20.4291]
["bitfinex","SOLUSD",1722516866839,17.71,171.35,171.32,14.5922]
["bitfinex","SOLUSD",1722516867017,19.16914302,171.35,171.32,14.5922]
["bitfinex","SOLUSD",1722516867328,17.71,171.34,171.32,14.5922]
["bitfinex","SOLUSD",1722516867506,17.71,171.34,171.32,20.4291]
["bitfinex","SOLUSD",1722516868313,17.71,171.35,171.32,20.4291]
["bitfinex","SOLUSD",1722516869008,17.71,171.36,171.32,20.4291]
["bitfinex","SOLUSD",1722516869208,17.71,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722516869412,17.88,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722516870037,17.71,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722516871036,1.4590427,171.35,171.32,14.5922]
["bitfinex","SOLUSD",1722516871340,17.71,171.36,171.32,20.4292]
["bitfinex","SOLUSD",1722516871724,5.8343,171.4,171.35,5.8358]
["bitfinex","SOLUSD",1722516871927,17.71,171.38,171.34,14.5904]
["bitfinex","SOLUSD",1722516872257,17.71,171.38,171.34,20.4265]
["bitfinex","SOLUSD",1722516872417,17.71,171.37,171.34,20.4265]
["bitfinex","SOLUSD",1722516873140,17.71,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722516874022,17.71,171.35,171.32,5.837]
["bitfinex","SOLUSD",1722516874529,17.71,171.34,171.32,5.837]
["bitfinex","SOLUSD",1722516875018,5.8354,171.37,171.32,5.837]
["bitfinex","SOLUSD",1722516875019,17.71,171.35,171.32,5.837]
["bitfinex","SOLUSD",1722516875213,17.71,171.34,171.32,5.837]
["bitfinex","SOLUSD",1722516875433,17.71,171.33,171.28,14.5956]
["bitfinex","SOLUSD",1722516876025,17.71,171.31,171.28,14.5956]
["bitfinex","SOLUSD",1722516876529,17.71,171.32,171.28,20.4339]
["bitfinex","SOLUSD",1722516876734,17.71,171.32,171.29,5.838]
["bitfinex","SOLUSD",1722516877036,6.5467,171.4,171.3,5.8375]
["bitfinex","SOLUSD",1722516877240,17.71,171.32,171.3,5.8375]
["bitfinex","SOLUSD",1722516878246,50.8354,171.37,171.31,5.8373]
["bitfinex","SOLUSD",1722516878430,17.71,171.35,171.3,14.5935]
["bitfinex","SOLUSD",1722516878619,0.17,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516878620,17.71,171.34,171.32,5.8369]
["bitfinex","SOLUSD",1722516878821,10.53261565,171.33,171.31,5.8372]
["bitfinex","SOLUSD",1722516879139,17.71,171.34,171.31,5.8372]
["bitfinex","SOLUSD",1722516880033,10.53261723,171.33,171.31,5.8372]
["bitfinex","SOLUSD",1722516880241,17.71,171.34,171.31,5.8372]
["bitfinex","SOLUSD",1722516880441,17.71,171.32,171.3,20.4311]
["bitfinex","SOLUSD",1722516880742,17.71,171.32,171.3,14.5935]
["bitfinex","SOLUSD",1722516880925,17.71,171.33,171.3,14.5935]
["bitfinex","SOLUSD",1722516881122,17.71,171.35,171.3,14.5935]
["bitfinex","SOLUSD",1722516881322,10.5326135,171.34,171.31,5.8372]
["bitfinex","SOLUSD",1722516881625,17.71,171.35,171.32,5.837]
["bitfinex","SOLUSD",1722516881829,10.53221191,171.34,171.32,5.837]
["bitfinex","SOLUSD",1722516882024,17.88,171.36,171.32,5.837]
["bitfinex","SOLUSD",1722516882233,10.53176295,171.35,171.32,5.837]
["bitfinex","SOLUSD",1722516882630,17.88,171.36,171.32,5.837]
["bitfinex","SOLUSD",1722516883032,10.53174201,171.35,171.32,5.837]
["bitfinex","SOLUSD",1722516883230,17.88,171.36,171.32,5.837]
["bitfinex","SOLUSD",1722516883543,10.53164767,171.35,171.32,5.837]
["bitfinex","SOLUSD",1722516883742,0.17,171.36,171.32,5.837]
["bitfinex","SOLUSD",1722516884045,28.24164767,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722516884244,17.71,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1722516884444,17.71,171.34,171.3,20.4311]
["bitfinex","SOLUSD",1722516885544,17.71,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1722516886141,17.71,171.34,171.3,14.5935]
["bitfinex","SOLUSD",1722516886340,17.71,171.33,171.3,14.5935]
["bitfinex","SOLUSD",1722516886646,17.71,171.33,171.3,20.4311]
["bitfinex","SOLUSD",1722516887037,0.17,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516887230,17.71,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722516887625,17.71,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722516888447,17.71,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1722516888755,17.71,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722516889646,17.71,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722516889827,0.17,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516890028,17.71,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722516890344,17.71,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722516890554,17.71,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1722516891055,17.71,171.38,171.34,5.8361]
["bitfinex","SOLUSD",1722516891255,10.5308665,171.37,171.34,5.8361]
["bitfinex","SOLUSD",1722516891559,17.71,171.38,171.34,5.8361]
["bitfinex","SOLUSD",1722516891733,10.53069152,171.37,171.34,5.8361]
["bitfinex","SOLUSD",1722516892054,17.71,171.38,171.34,5.8361]
["bitfinex","SOLUSD",1722516892257,10.53042973,171.37,171.34,5.8361]
["bitfinex","SOLUSD",1722516892436,17.71,171.38,171.34,5.8361]
["bitfinex","SOLUSD",1722516892637,10.53042971,171.37,171.33,20.4279]
["bitfinex","SOLUSD",1722516892843,23.5453,171.37,171.33,20.4279]
["bitfinex","SOLUSD",1722516893038,23.5453,171.37,171.33,14.5913]
["bitfinex","SOLUSD",1722516893458,17.71,171.37,171.33,20.4279]
["bitfinex","SOLUSD",1722516894460,5.8345,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1722516894656,17.71,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1722516895443,10.53037121,171.37,171.35,5.8359]
["bitfinex","SOLUSD",1722516895655,17.71,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1722516895864,10.53042179,171.37,171.35,5.8359]
["bitfinex","SOLUSD",1722516896051,17.71,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1722516896251,17.71,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722516896557,17.71,171.37,171.33,20.4279]
["bitfinex","SOLUSD",1722516896860,17.71,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516897065,17.71,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722516898055,23.545,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722516898269,10.53056706,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722516898554,23.545,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722516898758,0.8059352,171.41,171.35,32.2998]
["bitfinex","SOLUSD",1722516898980,10.52932304,171.4,171.36,1.16696598]
["bitfinex","SOLUSD",1722516899149,18.5159352,171.41,171.36,1.16696598]
["bitfinex","SOLUSD",1722516899665,18.5159352,171.41,171.37,5.835]
["bitfinex","SOLUSD",1722516899848,0.8059352,171.41,171.37,5.835]
["bitfinex","SOLUSD",1722516900165,18.5159352,171.41,171.37,5.835]
["bitfinex","SOLUSD",1722516900569,17.71,171.4,171.37,5.835]
["bitfinex","SOLUSD",1722516901556,0.8059352,171.41,171.37,5.835]
["bitfinex","SOLUSD",1722516901945,18.5159352,171.41,171.37,5.835]
["bitfinex","SOLUSD",1722516902346,17.71,171.4,171.37,5.835]
["bitfinex","SOLUSD",1722516905248,17.71,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1722516905844,17.71,171.4,171.37,5.8353]
["bitfinex","SOLUSD",1722516907077,17.71,171.39,171.37,5.8353]
["bitfinex","SOLUSD",1722516907368,17.71,171.4,171.37,5.8353]
["bitfinex","SOLUSD",1722516907572,17.71,171.4,171.35,14.5898]
["bitfinex","SOLUSD",1722516907762,17.71,171.4,171.38,5.8349]
["bitfinex","SOLUSD",1722516907965,17.71,171.4,171.37,5.8352]
["bitfinex","SOLUSD",1722516908954,18.5159352,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1722516910671,19.97462426,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1722516911060,18.5159352,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1722516911475,18.5159352,171.41,171.38,5.8348]
["bitfinex","SOLUSD",1722516911874,0.8059352,171.41,171.38,5.8348]
["bitfinex","SOLUSD",1722516912757,18.5159352,171.41,171.37,20.4227]
["bitfinex","SOLUSD",1722516914156,18.5159352,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1722516914356,17.71,171.4,171.38,5.8349]
["bitfinex","SOLUSD",1722516914955,17.71,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1722516915280,17.71,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722516919983,6.6399352,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1722516920185,17.71,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722516922992,6.6399352,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1722516923157,17.71,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722516923680,6.6399352,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1722516923881,17.71,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722516925388,5.8361,171.35,171.29,28.3442]
["bitfinex","SOLUSD",1722516925563,5.8359,171.36,171.3,5.8374]
["bitfinex","SOLUSD",1722516925762,17.71,171.34,171.3,5.8374]
["bitfinex","SOLUSD",1722516925974,17.88,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722516926254,0.17,171.35,171.32,5.837]
["bitfinex","SOLUSD",1722516926495,0.17,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722516926786,17.71,171.37,171.32,14.592]
["bitfinex","SOLUSD",1722516926975,23.5447,171.39,171.34,5.8362]
["bitfinex","SOLUSD",1722516927357,5.835,171.38,171.33,23.5465]
["bitfinex","SOLUSD",1722516927979,5.835,171.38,171.33,5.8365]
["bitfinex","SOLUSD",1722516929167,5.8353,171.37,171.33,5.8365]
["bitfinex","SOLUSD",1722516929573,23.545,171.38,171.33,5.8365]
["bitfinex","SOLUSD",1722516929785,5.8353,171.37,171.33,5.8365]
["bitfinex","SOLUSD",1722516930876,23.5453,171.37,171.33,5.8365]
["bitfinex","SOLUSD",1722516931386,23.5453,171.37,171.32,20.429]
["bitfinex","SOLUSD",1722516931775,5.8357,171.36,171.31,23.5472]
["bitfinex","SOLUSD",1722516931960,23.716,171.35,171.3,5.8375]
["bitfinex","SOLUSD",1722516932364,23.716,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722516932793,17.71,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722516932991,23.5456,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1722516933299,23.7154,171.37,171.32,5.8367]
["bitfinex","SOLUSD",1722516933471,23.5453,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1722516933892,5.8356,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516934089,23.5456,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516934476,5.8356,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722516934679,23.5454,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1722516934896,17.71,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722516935198,23.715,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722516935494,17.71,171.35,171.29,22.5065]
["bitfinex","SOLUSD",1722516935669,17.71,171.32,171.25,21.3092]
["bitfinex","SOLUSD",1722516935866,23.5478,171.3,171.25,41.7465]
["bitfinex","SOLUSD",1722516936102,19.16963411,171.29,171.25,21.3092]
["bitfinex","SOLUSD",1722516936278,17.71,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1722516936600,17.71,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722516936789,23.5479,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1722516937998,17.71,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722516938704,17.71,171.3,171.26,5.839]
["bitfinex","SOLUSD",1722516938874,16.1212,171.36,171.28,32.3055]
["bitfinex","SOLUSD",1722516939075,6.0643,171.4,171.34,5.8362]
["bitfinex","SOLUSD",1722516939076,5.8345,171.4,171.34,5.8362]
["bitfinex","SOLUSD",1722516939280,16.9783352,171.41,171.33,14.5915]
["bitfinex","SOLUSD",1722516939281,17.71,171.37,171.33,14.5915]
["bitfinex","SOLUSD",1722516940179,5.8356,171.36,171.31,23.5473]
["bitfinex","SOLUSD",1722516940388,17.71,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722516941069,17.71,171.33,171.3,14.5939]
["bitfinex","SOLUSD",1722516941669,17.71,171.33,171.29,5.838]
["bitfinex","SOLUSD",1722516942784,17.71,171.33,171.3,5.8376]
["bitfinex","SOLUSD",1722516942985,16.04536182,171.4,171.31,5.8373]
["bitfinex","SOLUSD",1722516942986,17.71,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1722516943182,5.8352,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722516943401,17.71,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722516944478,5.8347,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1722516944676,5.8347,171.39,171.32,17.71]
["bitfinex","SOLUSD",1722516944677,17.71,171.39,171.35,5.836]
["bitfinex","SOLUSD",1722516945282,23.5446,171.39,171.34,5.8362]
["bitfinex","SOLUSD",1722516945495,17.71,171.39,171.33,32.3013]
["bitfinex","SOLUSD",1722516945683,23.5446,171.39,171.34,5.836]
["bitfinex","SOLUSD",1722516945992,5.8343,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1722516946193,23.5443,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1722516946697,5.8353,171.37,171.33,14.5913]
["bitfinex","SOLUSD",1722516946881,23.5453,171.37,171.33,14.5913]
["bitfinex","SOLUSD",1722516947082,23.5448,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1722516947301,17.71,171.4,171.34,17.71]
["bitfinex","SOLUSD",1722516947497,17.71,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1722516947703,24.3499352,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1722516947876,5.8343,171.4,171.35,20.4255]
["bitfinex","SOLUSD",1722516948082,17.71,171.39,171.33,5.8364]
["bitfinex","SOLUSD",1722516948391,23.5447,171.39,171.34,5.8362]
["bitfinex","SOLUSD",1722516948907,0.17,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722516950179,6.0051,171.38,171.33,23.5466]
["bitfinex","SOLUSD",1722516950491,6.0051,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722516950682,0.17,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722516950886,23.7149,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722516951298,5.8353,171.37,171.32,20.4291]
["bitfinex","SOLUSD",1722516951534,23.5457,171.36,171.32,14.5922]
["bitfinex","SOLUSD",1722516951711,23.5457,171.36,171.32,20.4292]
["bitfinex","SOLUSD",1722516952200,17.71,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722516952502,0.17,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722516953091,6.005,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722516953285,17.88,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722516953489,23.5444,171.4,171.34,14.5902]
["bitfinex","SOLUSD",1722516953695,17.71,171.4,171.34,14.5902]
["bitfinex","SOLUSD",1722516953900,17.71,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1722516954610,17.71,171.4,171.37,5.8353]
["bitfinex","SOLUSD",1722516955175,18.6859352,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1722516955677,24.5198352,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1722516955876,24.5198352,171.41,171.36,20.4242]
["bitfinex","SOLUSD",1722516956081,24.5198352,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1722516956308,24.5198352,171.41,171.36,20.4242]
["bitfinex","SOLUSD",1722516956911,0.8059352,171.41,171.37,18.87698214]
["bitfinex","SOLUSD",1722516957277,0.8059352,171.41,171.38,5.8347]
["bitfinex","SOLUSD",1722516957607,0.8059352,171.41,171.36,32.2987]
["bitfinex","SOLUSD",1722516958278,0.8059352,171.41,171.38,5.8348]
["bitfinex","SOLUSD",1722516958485,0.8059352,171.41,171.36,32.2987]
["bitfinex","SOLUSD",1722516958908,19.97457395,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1722516959290,24.3498352,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1722516959510,18.5159352,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1722516959698,18.5159352,171.41,171.36,14.5887]
["bitfinex","SOLUSD",1722516959699,5.8343,171.4,171.36,14.5887]
["bitfinex","SOLUSD",1722516960009,5.8343,171.4,171.34,28.9757]
["bitfinex","SOLUSD",1722516960010,23.5447,171.39,171.34,28.9757]
["bitfinex","SOLUSD",1722516960192,5.8351,171.38,171.34,23.1395]
["bitfinex","SOLUSD",1722516960384,25.00404709,171.38,171.33,14.5915]
["bitfinex","SOLUSD",1722516960590,17.71,171.36,171.33,14.5915]
["bitfinex","SOLUSD",1722516960797,17.71,171.37,171.33,20.4281]
["bitfinex","SOLUSD",1722516961100,23.545,171.38,171.33,20.4281]
["bitfinex","SOLUSD",1722516961313,17.88,171.39,171.33,32.3015]
["bitfinex","SOLUSD",1722516961608,23.715,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722516962005,23.715,171.38,171.33,20.4281]
["bitfinex","SOLUSD",1722516962614,23.715,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722516963185,0.17,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722516963391,0.8059352,171.41,171.38,5.8346]
["bitfinex","SOLUSD",1722516963616,0.8059352,171.41,171.37,20.4225]
["bitfinex","SOLUSD",1722516963820,18.5159352,171.41,171.37,20.4225]
["bitfinex","SOLUSD",1722516963998,0.8059352,171.41,171.37,20.4225]
["bitfinex","SOLUSD",1722516964297,0.8059352,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1722516965095,0.8059352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722516968409,0.8059352,171.41,171.4,7.00090758]
["bitfinex","SOLUSD",1722516968909,0.8059352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722516970104,0.8059352,171.41,171.4,7.00087113]
["bitfinex","SOLUSD",1722516970409,0.8059352,171.41,171.4,7.0008686]
["bitfinex","SOLUSD",1722516970928,0.8059352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722516971305,0.8059352,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1722516971611,2.26456087,171.41,171.33,14.5916]
["bitfinex","SOLUSD",1722516971818,5.8343,171.4,171.34,5.8361]
["bitfinex","SOLUSD",1722516972118,5.8347,171.39,171.34,5.8361]
["bitfinex","SOLUSD",1722516972327,5.8347,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1722516972694,5.8356,171.37,171.32,5.837]
["bitfinex","SOLUSD",1722516973897,1.45902731,171.36,171.32,5.837]
["bitfinex","SOLUSD",1722516974518,5.8356,171.37,171.32,5.837]
["bitfinex","SOLUSD",1722516975899,1.62911101,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722516976094,0.17,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722516976299,15.3910352,171.41,171.34,5.8363]
["bitfinex","SOLUSD",1722516976300,0.8059352,171.41,171.34,5.8363]
["bitfinex","SOLUSD",1722516976516,5.8345,171.4,171.35,5.8358]
["bitfinex","SOLUSD",1722516976713,0.17,171.39,171.35,5.8358]
["bitfinex","SOLUSD",1722516976905,6.0048,171.39,171.34,5.8362]
["bitfinex","SOLUSD",1722516977101,6.0048,171.39,171.33,5.8366]
["bitfinex","SOLUSD",1722516977495,6.0048,171.39,171.34,5.8362]
["bitfinex","SOLUSD",1722516977707,0.17,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1722516977912,6.6398352,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1722516978218,0.8059352,171.41,171.36,14.5887]
["bitfinex","SOLUSD",1722516978613,6.6398352,171.41,171.36,20.4243]
["bitfinex","SOLUSD",1722516978822,5.8344,171.4,171.36,14.5887]
["bitfinex","SOLUSD",1722516979000,0.8059352,171.41,171.36,14.5887]
["bitfinex","SOLUSD",1722516979001,0.8059352,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1722516979401,0.8059352,171.41,171.36,14.5887]
["bitfinex","SOLUSD",1722516979402,6.6398352,171.41,171.36,20.4242]
["bitfinex","SOLUSD",1722516979598,0.8059352,171.41,171.33,14.5913]
["bitfinex","SOLUSD",1722516979821,5.8345,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1722516980128,6.0045,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1722516980823,0.17,171.4,171.33,20.4279]
["bitfinex","SOLUSD",1722516981907,5.835,171.38,171.33,20.4279]
["bitfinex","SOLUSD",1722516982307,5.8347,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1722516982613,0.17,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722516983015,6.0049,171.38,171.33,20.4278]
["bitfinex","SOLUSD",1722516983598,5.8355,171.37,171.33,14.5913]
["bitfinex","SOLUSD",1722516984313,6.005,171.38,171.33,20.4278]
["bitfinex","SOLUSD",1722516985625,5.8353,171.37,171.33,20.4278]
["bitfinex","SOLUSD",1722516985833,6.005,171.38,171.33,20.4278]
["bitfinex","SOLUSD",1722516986225,0.17,171.38,171.33,14.5913]
["bitfinex","SOLUSD",1722516986425,0.8059352,171.41,171.33,14.5913]
["bitfinex","SOLUSD",1722516986634,7.293324,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1722516986809,5.8345,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1722516987716,5.8347,171.39,171.34,5.8362]
["bitfinex","SOLUSD",1722516988130,5.8351,171.38,171.33,14.5913]
["bitfinex","SOLUSD",1722516988322,5.8351,171.38,171.33,20.4277]
["bitfinex","SOLUSD",1722516990129,0.17,171.39,171.29,14.5946]
["bitfinex","SOLUSD",1722516990130,5.836,171.35,171.29,14.5946]
["bitfinex","SOLUSD",1722516990332,5.836,171.35,171.24,8.90553574]
["bitfinex","SOLUSD",1722516990333,5.8367,171.33,171.28,5.8382]
["bitfinex","SOLUSD",1722516990631,7.29668242,171.32,171.26,14.5971]
["bitfinex","SOLUSD",1722516991143,0.17,171.31,171.26,14.5971]
["bitfinex","SOLUSD",1722516991432,6.0073,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1722516991605,0.17,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1722516991811,51.8392,171.36,171.28,14.5955]
["bitfinex","SOLUSD",1722516992011,51.8392,171.36,171.23,17.19022703]
["bitfinex","SOLUSD",1722516992012,16.4692,171.36,171.26,29.1943]
["bitfinex","SOLUSD",1722516992216,16.4692,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722516992407,15.3910352,171.41,171.34,5.836]
["bitfinex","SOLUSD",1722516992408,5.8346,171.39,171.34,5.836]
["bitfinex","SOLUSD",1722516994112,5.835,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722516994524,5.8353,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722516994727,5.835,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722516994940,0.17,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722516995312,5.8357,171.36,171.32,14.592]
["bitfinex","SOLUSD",1722516995513,5.8362,171.35,171.29,14.5946]
["bitfinex","SOLUSD",1722516995724,5.8362,171.35,171.3,5.8374]
["bitfinex","SOLUSD",1722516995921,0.17,171.34,171.3,5.8374]
["bitfinex","SOLUSD",1722516996317,6.0065,171.34,171.29,14.5946]
["bitfinex","SOLUSD",1722516996630,7.2962062,171.33,171.29,14.5946]
["bitfinex","SOLUSD",1722516996941,1.45941298,171.32,171.29,14.5946]
["bitfinex","SOLUSD",1722516997320,7.29651298,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1722516997533,0.17,171.31,171.28,5.8383]
["bitfinex","SOLUSD",1722516997708,5.8367,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1722516998041,0.17,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722516998336,0.17,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1722516998643,0.17,171.32,171.23,22.0961]
["bitfinex","SOLUSD",1722516998644,0.17,171.33,171.3,5.8376]
["bitfinex","SOLUSD",1722516999023,0.17,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1722516999218,0.17,171.33,171.28,20.4335]
["bitfinex","SOLUSD",1722516999219,6.0067,171.33,171.28,20.4335]
["bitfinex","SOLUSD",1722516999440,16.5423,171.34,171.23,22.0961]
["bitfinex","SOLUSD",1722516999441,5.8356,171.36,171.3,14.5936]
["bitfinex","SOLUSD",1722516999622,5.836,171.35,171.3,14.5936]
["bitfinex","SOLUSD",1722516999942,6.0066,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722517000136,5.8367,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1722517001135,6.0064,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722517001341,0.17,171.34,171.31,5.837]
["bitfinex","SOLUSD",1722517001639,0.17,171.35,171.31,5.837]
["bitfinex","SOLUSD",1722517001942,0.17,171.35,171.29,14.5943]
["bitfinex","SOLUSD",1722517001943,6.006,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722517002514,0.17,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722517002737,6.006,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722517004641,6.006,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722517004823,0.17,171.35,171.28,5.8381]
["bitfinex","SOLUSD",1722517005132,5.837,171.33,171.28,5.8381]
["bitfinex","SOLUSD",1722517005336,5.837,171.33,171.29,5.838]
["bitfinex","SOLUSD",1722517005541,5.837,171.33,171.28,5.8382]
["bitfinex","SOLUSD",1722517005715,5.8364,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722517006531,0.17,171.36,171.3,5.8376]
["bitfinex","SOLUSD",1722517007030,5.836,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722517007229,0.17,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1722517007439,5.836,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1722517007620,0.17,171.36,171.32,5.837]
["bitfinex","SOLUSD",1722517007827,5.8355,171.37,171.32,5.837]
["bitfinex","SOLUSD",1722517008035,5.8357,171.36,171.32,5.837]
["bitfinex","SOLUSD",1722517008340,5.836,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722517008543,5.836,171.35,171.3,20.4311]
["bitfinex","SOLUSD",1722517008719,5.8363,171.34,171.3,14.5934]
["bitfinex","SOLUSD",1722517008924,5.8367,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1722517009134,5.836,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722517010118,1.45925313,171.34,171.29,14.5947]
["bitfinex","SOLUSD",1722517010326,0.17,171.36,171.28,5.8383]
["bitfinex","SOLUSD",1722517010327,5.8367,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1722517011126,5.8364,171.34,171.29,5.838]
["bitfinex","SOLUSD",1722517011741,5.8364,171.34,171.29,7.00543496]
["bitfinex","SOLUSD",1722517012545,5.8364,171.34,171.29,5.838]
["bitfinex","SOLUSD",1722517012755,5.8367,171.33,171.29,5.838]
["bitfinex","SOLUSD",1722517013047,5.8367,171.33,171.28,20.4338]
["bitfinex","SOLUSD",1722517014426,6.0064,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722517014628,5.837,171.32,171.28,20.4339]
["bitfinex","SOLUSD",1722517014840,1.45948409,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1722517015021,0.17,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1722517016749,5.8371,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722517018342,6.0067,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1722517018734,5.837,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722517020364,5.837,171.32,171.27,20.4351]
["bitfinex","SOLUSD",1722517022263,5.8374,171.31,171.27,20.4351]
["bitfinex","SOLUSD",1722517022435,6.0067,171.33,171.28,1.16759828]
["bitfinex","SOLUSD",1722517022846,6.0067,171.33,171.27,14.5965]
["bitfinex","SOLUSD",1722517023441,1.4593587,171.32,171.24,14.5988]
["bitfinex","SOLUSD",1722517023757,5.8378,171.3,171.26,5.839]
["bitfinex","SOLUSD",1722517024133,1.45953185,171.29,171.24,14.5988]
["bitfinex","SOLUSD",1722517024454,5.8381,171.29,171.24,20.4385]
["bitfinex","SOLUSD",1722517024760,5.8378,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1722517025334,6.0074,171.31,171.26,5.8388]
["bitfinex","SOLUSD",1722517025656,5.8369,171.33,171.26,14.597]
["bitfinex","SOLUSD",1722517025955,16.37131008,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722517026168,6.0066,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722517026330,16.37045957,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1722517026533,10.53375957,171.33,171.25,14.598]
["bitfinex","SOLUSD",1722517026845,0.17,171.32,171.25,14.598]
["bitfinex","SOLUSD",1722517027243,5.8374,171.31,171.26,5.839]
["bitfinex","SOLUSD",1722517028060,5.8374,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1722517028261,6.0071,171.32,171.27,5.8386]
["bitfinex","SOLUSD",1722517029567,41.9631,171.36,171.27,14.5961]
["bitfinex","SOLUSD",1722517029741,5.8365,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722517029944,55.70375076,171.35,171.29,5.8379]
["bitfinex","SOLUSD",1722517029945,16.54045076,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1722517030259,6.0067,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1722517032372,5.8371,171.32,171.27,20.4347]
["bitfinex","SOLUSD",1722517033169,17.71,171.32,171.28,5.8382]
["bitfinex","SOLUSD",1722517036070,23.547,171.32,171.28,5.8382]
["bitfinex","SOLUSD",1722517036374,10.5336897,171.31,171.28,5.8382]
["bitfinex","SOLUSD",1722517036550,23.547,171.32,171.27,14.5961]
["bitfinex","SOLUSD",1722517036551,23.547,171.32,171.27,20.4347]
["bitfinex","SOLUSD",1722517036749,10.53385516,171.31,171.27,20.4347]
["bitfinex","SOLUSD",1722517037170,28.24385516,171.31,171.27,20.4347]
["bitfinex","SOLUSD",1722517037465,17.71,171.3,171.27,20.4347]
["bitfinex","SOLUSD",1722517037769,17.71,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722517039475,17.71,171.29,171.26,5.839]
["bitfinex","SOLUSD",1722517039675,23.5477,171.3,171.26,5.839]
["bitfinex","SOLUSD",1722517040348,17.71,171.3,171.26,5.839]
["bitfinex","SOLUSD",1722517040668,19.16964193,171.3,171.26,5.839]
["bitfinex","SOLUSD",1722517040874,17.71,171.3,171.26,5.839]
["bitfinex","SOLUSD",1722517041596,17.71,171.3,171.27,5.8387]
["bitfinex","SOLUSD",1722517042256,23.5467,171.33,171.28,5.8382]
["bitfinex","SOLUSD",1722517042447,10.53377841,171.32,171.28,5.8382]
["bitfinex","SOLUSD",1722517042760,23.5467,171.33,171.28,5.8382]
["bitfinex","SOLUSD",1722517042761,10.53377841,171.31,171.28,5.8382]
["bitfinex","SOLUSD",1722517042961,10.53377841,171.3,171.28,5.8382]
["bitfinex","SOLUSD",1722517043165,1.45948175,171.32,171.26,14.5973]
["bitfinex","SOLUSD",1722517043367,23.5478,171.3,171.26,14.5973]
["bitfinex","SOLUSD",1722517045268,23.5478,171.3,171.26,14.5973]
["bitfinex","SOLUSD",1722517045475,10.53507557,171.29,171.26,20.4363]
["bitfinex","SOLUSD",1722517045780,10.53491997,171.28,171.26,20.4363]
["bitfinex","SOLUSD",1722517045967,23.5478,171.3,171.26,20.4363]
["bitfinex","SOLUSD",1722517046168,10.53509128,171.29,171.26,20.4363]
["bitfinex","SOLUSD",1722517046370,10.53509128,171.28,171.26,20.4363]
["bitfinex","SOLUSD",1722517046571,23.5478,171.3,171.26,20.4363]
["bitfinex","SOLUSD",1722517046775,10.53506112,171.29,171.26,14.5973]
["bitfinex","SOLUSD",1722517047379,23.5478,171.3,171.26,14.5973]
["bitfinex","SOLUSD",1722517047581,11.99472936,171.29,171.26,14.5973]
["bitfinex","SOLUSD",1722517047776,17.71,171.29,171.26,14.5973]
["bitfinex","SOLUSD",1722517048188,17.71,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722517049790,23.548,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722517050269,17.71,171.3,171.26,5.839]
["bitfinex","SOLUSD",1722517050594,17.88,171.29,171.26,5.839]
["bitfinex","SOLUSD",1722517050773,28.41505245,171.29,171.26,5.839]
["bitfinex","SOLUSD",1722517050972,0.17,171.29,171.26,5.839]
["bitfinex","SOLUSD",1722517053872,0.17,171.29,171.25,20.4374]
["bitfinex","SOLUSD",1722517055180,17.88,171.29,171.25,20.4374]
["bitfinex","SOLUSD",1722517055893,17.71,171.28,171.25,14.5982]
["bitfinex","SOLUSD",1722517056184,17.71,171.26,171.18,21.957]
["bitfinex","SOLUSD",1722517056393,17.71,171.23,171.2,5.8408]
["bitfinex","SOLUSD",1722517056569,19.17022536,171.22,171.19,14.6031]
["bitfinex","SOLUSD",1722517056886,17.71,171.22,171.19,20.4443]
["bitfinex","SOLUSD",1722517057079,17.71,171.22,171.2,5.841]
["bitfinex","SOLUSD",1722517058189,17.71,171.23,171.2,5.841]
["bitfinex","SOLUSD",1722517059286,17.71,171.23,171.21,5.8407]
["bitfinex","SOLUSD",1722517060092,6.0095,171.25,171.22,5.8404]
["bitfinex","SOLUSD",1722517060093,0.17,171.25,171.22,5.8404]
["bitfinex","SOLUSD",1722517060279,17.71,171.24,171.22,5.8404]
["bitfinex","SOLUSD",1722517061291,17.71,171.24,171.21,20.4421]
["bitfinex","SOLUSD",1722517061770,17.71,171.24,171.21,14.6015]
["bitfinex","SOLUSD",1722517061975,17.71,171.23,171.21,14.6015]
["bitfinex","SOLUSD",1722517062180,17.71,171.23,171.21,20.4422]
["bitfinex","SOLUSD",1722517062569,5.8395,171.25,171.21,20.4422]
["bitfinex","SOLUSD",1722517062570,17.71,171.24,171.21,20.4422]
["bitfinex","SOLUSD",1722517064870,17.71,171.25,171.21,20.4422]
["bitfinex","SOLUSD",1722517065170,0.17,171.24,171.21,20.4422]
["bitfinex","SOLUSD",1722517065977,17.88,171.24,171.21,20.4422]
["bitfinex","SOLUSD",1722517068089,5.8394,171.25,171.21,20.4422]
["bitfinex","SOLUSD",1722517068289,17.71,171.22,171.16,5.8422]
["bitfinex","SOLUSD",1722517068584,17.71,171.2,171.17,5.8421]
["bitfinex","SOLUSD",1722517068783,6.0101,171.23,171.18,5.8416]
["bitfinex","SOLUSD",1722517069172,17.71,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1722517069372,17.88,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722517070182,17.71,171.22,171.18,5.8416]
["bitfinex","SOLUSD",1722517070388,17.71,171.21,171.17,20.4469]
["bitfinex","SOLUSD",1722517071198,17.71,171.21,171.18,5.8417]
["bitfinex","SOLUSD",1722517071577,17.71,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1722517072600,17.71,171.21,171.18,5.8417]
["bitfinex","SOLUSD",1722517072792,5.8397,171.24,171.17,32.3149]
["bitfinex","SOLUSD",1722517072980,5.8397,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722517073182,17.71,171.23,171.2,5.841]
["bitfinex","SOLUSD",1722517073879,17.71,171.23,171.19,20.4446]
["bitfinex","SOLUSD",1722517078107,23.5506,171.22,171.17,5.8419]
["bitfinex","SOLUSD",1722517079583,23.5506,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1722517080406,23.5506,171.22,171.17,5.842]
["bitfinex","SOLUSD",1722517080999,5.8407,171.21,171.17,5.842]
["bitfinex","SOLUSD",1722517081505,23.5505,171.22,171.17,5.842]
["bitfinex","SOLUSD",1722517081694,23.5501,171.23,171.18,5.8416]
["bitfinex","SOLUSD",1722517081903,30.8424,171.26,171.21,23.5506]
["bitfinex","SOLUSD",1722517081904,5.8392,171.26,171.21,23.5506]
["bitfinex","SOLUSD",1722517082094,15.6044,171.3,171.2,21.4999]
["bitfinex","SOLUSD",1722517082095,17.71,171.24,171.2,21.4999]
["bitfinex","SOLUSD",1722517082284,23.5497,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1722517082482,23.5497,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722517082880,23.5495,171.25,171.2,5.841]
["bitfinex","SOLUSD",1722517083086,23.5495,171.25,171.2,7.00906992]
["bitfinex","SOLUSD",1722517084390,23.5495,171.25,171.2,5.841]
["bitfinex","SOLUSD",1722517085185,5.8397,171.24,171.2,5.841]
["bitfinex","SOLUSD",1722517085690,23.5495,171.25,171.2,5.841]
["bitfinex","SOLUSD",1722517086701,5.8398,171.24,171.19,20.4447]
["bitfinex","SOLUSD",1722517086909,5.8402,171.23,171.19,14.6033]
["bitfinex","SOLUSD",1722517087405,23.7205,171.22,171.17,5.842]
["bitfinex","SOLUSD",1722517087914,6.0105,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1722517088292,0.17,171.22,171.18,7.00993426]
["bitfinex","SOLUSD",1722517088486,5.8402,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722517089008,5.8402,171.23,171.18,7.00993426]
["bitfinex","SOLUSD",1722517089396,5.8398,171.24,171.18,32.314]
["bitfinex","SOLUSD",1722517089592,23.5495,171.25,171.2,5.8408]
["bitfinex","SOLUSD",1722517089906,5.8395,171.25,171.2,23.5508]
["bitfinex","SOLUSD",1722517090296,5.8397,171.24,171.2,23.5508]
["bitfinex","SOLUSD",1722517090488,5.8397,171.24,171.2,5.8408]
["bitfinex","SOLUSD",1722517092105,5.8397,171.24,171.2,7.00887722]
["bitfinex","SOLUSD",1722517092686,5.8397,171.24,171.2,1.16807722]
["bitfinex","SOLUSD",1722517093116,5.8397,171.24,171.19,23.5513]
["bitfinex","SOLUSD",1722517093499,23.5497,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722517094411,5.8401,171.23,171.19,5.8413]
["bitfinex","SOLUSD",1722517095003,23.5498,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722517095193,17.71,171.24,171.2,5.8409]
["bitfinex","SOLUSD",1722517095390,23.5498,171.24,171.2,5.8409]
["bitfinex","SOLUSD",1722517095589,5.8398,171.24,171.2,5.8409]
["bitfinex","SOLUSD",1722517095784,5.8398,171.24,171.2,7.00896774]
["bitfinex","SOLUSD",1722517096100,23.5494,171.25,171.2,7.00896774]
["bitfinex","SOLUSD",1722517096625,23.5494,171.25,171.2,5.8409]
["bitfinex","SOLUSD",1722517098318,16.37851823,171.24,171.2,5.8409]
["bitfinex","SOLUSD",1722517098501,5.8397,171.24,171.2,5.8409]
["bitfinex","SOLUSD",1722517100201,5.8402,171.23,171.19,23.5514]
["bitfinex","SOLUSD",1722517100401,17.71,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1722517100609,16.3802471,171.2,171.15,20.4492]
["bitfinex","SOLUSD",1722517100813,23.5512,171.2,171.15,20.4492]
["bitfinex","SOLUSD",1722517101319,23.5512,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1722517101660,10.54117537,171.19,171.16,5.8424]
["bitfinex","SOLUSD",1722517101917,23.5515,171.19,171.15,14.6067]
["bitfinex","SOLUSD",1722517102116,5.8415,171.19,171.15,14.6067]
["bitfinex","SOLUSD",1722517102493,5.8415,171.19,171.15,20.4495]
["bitfinex","SOLUSD",1722517102701,5.8415,171.19,171.15,14.6067]
["bitfinex","SOLUSD",1722517102896,5.8415,171.19,171.15,20.4494]
["bitfinex","SOLUSD",1722517103918,5.8411,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722517104214,10.54113894,171.19,171.16,5.8423]
["bitfinex","SOLUSD",1722517104422,5.8411,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722517104920,10.54120723,171.19,171.16,5.8423]
["bitfinex","SOLUSD",1722517105096,23.5508,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1722517105295,10.54116997,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722517105520,23.5508,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1722517105709,10.54109929,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722517105911,23.5508,171.21,171.16,5.8423]
["bitfinex","SOLUSD",1722517106114,34.09219221,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722517106304,23.5511,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722517106493,5.8425,171.16,171.12,28.0454]
["bitfinex","SOLUSD",1722517106700,23.5521,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1722517107300,23.5521,171.17,171.12,28.0456]
["bitfinex","SOLUSD",1722517107622,23.5521,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1722517107815,23.5521,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1722517107997,0.17,171.18,171.13,14.6083]
["bitfinex","SOLUSD",1722517108323,23.5506,171.22,171.17,5.8418]
["bitfinex","SOLUSD",1722517108497,16.38248738,171.21,171.17,5.8418]
["bitfinex","SOLUSD",1722517108700,10.54168738,171.2,171.17,5.8418]
["bitfinex","SOLUSD",1722517109140,5.8404,171.23,171.16,17.71]
["bitfinex","SOLUSD",1722517109141,10.54168738,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1722517109294,10.54099323,171.21,171.2,5.8411]
["bitfinex","SOLUSD",1722517109501,23.5497,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1722517109714,10.53948373,171.24,171.2,5.8411]
["bitfinex","SOLUSD",1722517109905,23.5497,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1722517109906,10.53948373,171.23,171.2,5.8411]
["bitfinex","SOLUSD",1722517110108,23.5497,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1722517110301,23.5497,171.25,171.19,32.3131]
["bitfinex","SOLUSD",1722517110302,16.37907849,171.24,171.19,38.1544]
["bitfinex","SOLUSD",1722517110495,15.6086,171.28,171.21,32.3114]
["bitfinex","SOLUSD",1722517110703,10.53891745,171.27,171.23,5.8398]
["bitfinex","SOLUSD",1722517111012,10.53891745,171.26,171.22,23.5503]
["bitfinex","SOLUSD",1722517111213,23.5487,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1722517111523,10.53777379,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1722517111820,23.5487,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1722517112024,10.70743919,171.26,171.22,5.8403]
["bitfinex","SOLUSD",1722517112203,23.5487,171.27,171.22,5.8403]
["bitfinex","SOLUSD",1722517113120,5.8383,171.29,171.24,17.71]
["bitfinex","SOLUSD",1722517113312,31.2482,171.32,171.24,17.71]
["bitfinex","SOLUSD",1722517113313,17.71,171.31,171.25,5.8393]
["bitfinex","SOLUSD",1722517113498,16.37379656,171.3,171.25,23.5493]
["bitfinex","SOLUSD",1722517113823,5.838,171.3,171.25,23.5493]
["bitfinex","SOLUSD",1722517114026,15.4474,171.36,171.27,17.71]
["bitfinex","SOLUSD",1722517114198,5.8367,171.33,171.29,5.838]
["bitfinex","SOLUSD",1722517114601,5.8367,171.33,171.28,7.00581547]
["bitfinex","SOLUSD",1722517114800,5.8367,171.33,171.28,5.8383]
["bitfinex","SOLUSD",1722517115110,5.8367,171.33,171.28,23.5483]
["bitfinex","SOLUSD",1722517115314,5.8367,171.33,171.27,14.5961]
["bitfinex","SOLUSD",1722517115315,5.8372,171.32,171.27,32.3061]
["bitfinex","SOLUSD",1722517115520,23.5472,171.32,171.27,20.4345]
["bitfinex","SOLUSD",1722517115822,5.8372,171.32,171.27,20.4345]
["bitfinex","SOLUSD",1722517115996,23.5467,171.33,171.28,5.8382]
["bitfinex","SOLUSD",1722517117404,23.5467,171.33,171.29,5.838]
["bitfinex","SOLUSD",1722517119001,17.71,171.33,171.29,5.838]
["bitfinex","SOLUSD",1722517119928,5.8353,171.37,171.32,5.8368]
["bitfinex","SOLUSD",1722517120107,17.71,171.36,171.32,5.8368]
["bitfinex","SOLUSD",1722517120934,23.5456,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1722517121309,0.17,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722517124418,6.006,171.35,171.31,5.8372]
["bitfinex","SOLUSD",1722517127231,5.8363,171.34,171.29,20.4323]
["bitfinex","SOLUSD",1722517127424,0.17,171.33,171.29,20.4323]
["bitfinex","SOLUSD",1722517127624,0.17,171.33,171.29,38.1423]
["bitfinex","SOLUSD",1722517129838,0.17,171.33,171.3,5.8376]
["bitfinex","SOLUSD",1722517131659,0.17,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1722517133123,0.17,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1722517133334,0.17,171.34,171.32,5.8369]
["bitfinex","SOLUSD",1722517133536,0.17,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722517133729,0.17,171.35,171.3,17.71]
["bitfinex","SOLUSD",1722517134133,0.17,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722517134441,5.835,171.38,171.33,5.8364]
["bitfinex","SOLUSD",1722517134743,23.545,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722517135143,23.545,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722517136532,23.545,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722517137254,0.17,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1722517137439,0.17,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722517137641,0.17,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1722517137840,0.17,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722517138241,6.005,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722517139177,6.005,171.38,171.33,20.4277]
["bitfinex","SOLUSD",1722517139525,7.29457408,171.37,171.33,14.5911]
["bitfinex","SOLUSD",1722517140147,5.8356,171.37,171.33,14.5911]
["bitfinex","SOLUSD",1722517140330,5.8356,171.37,171.33,20.4277]
["bitfinex","SOLUSD",1722517141140,23.7151,171.38,171.33,20.4277]
["bitfinex","SOLUSD",1722517142455,5.8353,171.37,171.33,20.4277]
["bitfinex","SOLUSD",1722517143961,0.17,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722517144259,0.17,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1722517144562,6.0049,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1722517145158,5.835,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722517150760,5.835,171.38,171.33,38.1376]
["bitfinex","SOLUSD",1722517151764,5.835,171.38,171.33,20.4276]
["bitfinex","SOLUSD",1722517151943,6.0054,171.37,171.33,38.1376]
["bitfinex","SOLUSD",1722517152141,0.17,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1722517152342,0.17,171.37,171.29,29.19]
["bitfinex","SOLUSD",1722517152343,23.5463,171.35,171.28,17.71]
["bitfinex","SOLUSD",1722517152540,6.0054,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1722517153265,6.0054,171.37,171.32,23.5469]
["bitfinex","SOLUSD",1722517153640,6.0054,171.37,171.33,17.71]
["bitfinex","SOLUSD",1722517154144,30.8955,171.4,171.35,17.71]
["bitfinex","SOLUSD",1722517154145,16.3096,171.4,171.35,17.71]
["bitfinex","SOLUSD",1722517154346,22.1439,171.4,171.35,23.5457]
["bitfinex","SOLUSD",1722517154766,5.8346,171.39,171.35,23.5457]
["bitfinex","SOLUSD",1722517155152,5.8346,171.39,171.35,17.71]
["bitfinex","SOLUSD",1722517156045,5.8346,171.39,171.34,23.5462]
["bitfinex","SOLUSD",1722517156364,5.835,171.38,171.34,23.5462]
["bitfinex","SOLUSD",1722517156543,6.005,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722517157051,0.17,171.38,171.34,23.5462]
["bitfinex","SOLUSD",1722517157363,22.1439,171.4,171.35,23.5459]
["bitfinex","SOLUSD",1722517158376,10.53042555,171.39,171.35,23.5459]
["bitfinex","SOLUSD",1722517158578,22.1439,171.4,171.35,23.5459]
["bitfinex","SOLUSD",1722517158751,16.36511849,171.39,171.35,23.5459]
["bitfinex","SOLUSD",1722517159175,5.8347,171.39,171.35,23.5459]
["bitfinex","SOLUSD",1722517160359,10.53036012,171.38,171.35,23.5459]
["bitfinex","SOLUSD",1722517160571,5.8347,171.39,171.35,23.5459]
["bitfinex","SOLUSD",1722517160787,10.53036012,171.38,171.35,23.5459]
["bitfinex","SOLUSD",1722517160954,22.1439,171.4,171.35,23.5459]
["bitfinex","SOLUSD",1722517161283,10.53041849,171.39,171.35,23.5459]
["bitfinex","SOLUSD",1722517161492,22.1439,171.4,171.35,38.1354]
["bitfinex","SOLUSD",1722517161493,10.53041849,171.38,171.35,38.1354]
["bitfinex","SOLUSD",1722517161785,22.1439,171.4,171.35,38.1354]
["bitfinex","SOLUSD",1722517161984,10.53041928,171.39,171.35,38.1354]
["bitfinex","SOLUSD",1722517162181,10.53041928,171.38,171.35,38.1354]
["bitfinex","SOLUSD",1722517162553,22.1439,171.4,171.35,38.1354]
["bitfinex","SOLUSD",1722517162959,10.53035771,171.39,171.35,38.1354]
["bitfinex","SOLUSD",1722517163253,10.53035771,171.38,171.35,38.1354]
["bitfinex","SOLUSD",1722517163453,16.36505771,171.39,171.35,38.1354]
["bitfinex","SOLUSD",1722517163655,10.53035771,171.38,171.35,38.1354]
["bitfinex","SOLUSD",1722517164965,22.144,171.4,171.35,38.1354]
["bitfinex","SOLUSD",1722517165268,10.53041062,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517165454,10.53041062,171.38,171.35,20.4254]
["bitfinex","SOLUSD",1722517165781,22.144,171.4,171.35,20.4254]
["bitfinex","SOLUSD",1722517165968,39.854,171.4,171.35,20.4254]
["bitfinex","SOLUSD",1722517166372,10.53041766,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517166572,10.53041766,171.38,171.35,20.4254]
["bitfinex","SOLUSD",1722517166775,5.8347,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517166976,10.53036718,171.38,171.35,20.4254]
["bitfinex","SOLUSD",1722517167167,5.8347,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517167382,10.53041929,171.38,171.35,20.4254]
["bitfinex","SOLUSD",1722517167683,5.8347,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517167878,10.53041929,171.38,171.35,20.4254]
["bitfinex","SOLUSD",1722517168059,5.8347,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517168259,10.53041929,171.38,171.35,20.4254]
["bitfinex","SOLUSD",1722517168460,10.53041929,171.37,171.35,20.4254]
["bitfinex","SOLUSD",1722517168663,39.854,171.4,171.35,20.4254]
["bitfinex","SOLUSD",1722517168862,10.53042088,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517169289,5.8348,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517169594,10.53041848,171.38,171.35,20.4254]
["bitfinex","SOLUSD",1722517169791,10.53041848,171.37,171.35,20.4254]
["bitfinex","SOLUSD",1722517170092,7.29366501,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517170388,10.53041927,171.38,171.35,20.4254]
["bitfinex","SOLUSD",1722517170589,10.53041927,171.37,171.35,20.4254]
["bitfinex","SOLUSD",1722517170787,10.53041927,171.38,171.35,20.4254]
["bitfinex","SOLUSD",1722517170974,10.53042007,171.37,171.35,20.4254]
["bitfinex","SOLUSD",1722517171163,5.8348,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517171364,10.53041927,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1722517171566,16.3096,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1722517171775,10.69982601,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722517172087,0.17,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722517172274,10.52970589,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1722517172664,0.17,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722517173083,0.17,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517173390,0.17,171.39,171.35,20.4255]
["bitfinex","SOLUSD",1722517173768,10.52979325,171.38,171.35,20.4255]
["bitfinex","SOLUSD",1722517174066,0.17,171.39,171.35,20.4255]
["bitfinex","SOLUSD",1722517174268,10.5298688,171.38,171.35,20.4255]
["bitfinex","SOLUSD",1722517174486,0.17,171.39,171.35,20.4255]
["bitfinex","SOLUSD",1722517174783,10.5300267,171.38,171.35,20.4255]
["bitfinex","SOLUSD",1722517174985,0.17,171.39,171.35,20.4255]
["bitfinex","SOLUSD",1722517176394,0.17,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722517177272,10.52958326,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1722517177472,0.17,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517177689,10.52959112,171.38,171.35,20.4254]
["bitfinex","SOLUSD",1722517177890,0.17,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722517178089,10.52959191,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1722517178396,0.17,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722517178593,10.52957699,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1722517178807,0.17,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722517179397,10.5295241,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1722517179696,0.17,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1722517179866,10.5295249,171.38,171.35,20.4255]
["bitfinex","SOLUSD",1722517180199,5.8351,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722517180875,6.0055,171.37,171.32,42.374]
["bitfinex","SOLUSD",1722517181075,6.0055,171.37,171.32,36.5373]
["bitfinex","SOLUSD",1722517181285,0.17,171.37,171.33,5.8364]
["bitfinex","SOLUSD",1722517181500,0.17,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1722517183876,6.0053,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722517185499,0.17,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722517185993,0.17,171.37,171.34,5.8361]
["bitfinex","SOLUSD",1722517186897,0.17,171.37,171.35,5.8359]
["bitfinex","SOLUSD",1722517187204,0.17,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1722517187897,17.88,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1722517188271,0.17,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1722517188477,0.17,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1722517188694,0.17,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1722517189482,0.17,171.38,171.34,14.5906]
["bitfinex","SOLUSD",1722517189879,10.52987332,171.37,171.34,14.5906]
["bitfinex","SOLUSD",1722517190078,0.17,171.38,171.34,14.5906]
["bitfinex","SOLUSD",1722517190300,0.17,171.38,171.34,20.4268]
["bitfinex","SOLUSD",1722517190885,5.8353,171.37,171.34,14.5906]
["bitfinex","SOLUSD",1722517191084,17.71,171.35,171.29,17.71]
["bitfinex","SOLUSD",1722517191284,23.7159,171.36,171.31,5.8372]
["bitfinex","SOLUSD",1722517191493,5.8359,171.36,171.32,5.837]
["bitfinex","SOLUSD",1722517191722,5.8354,171.37,171.32,23.547]
["bitfinex","SOLUSD",1722517191898,0.17,171.36,171.32,23.547]
["bitfinex","SOLUSD",1722517192203,0.17,171.36,171.33,5.8365]
["bitfinex","SOLUSD",1722517192396,5.835,171.38,171.33,23.5465]
["bitfinex","SOLUSD",1722517192574,10.53008825,171.37,171.33,23.5465]
["bitfinex","SOLUSD",1722517192772,5.835,171.38,171.33,23.5465]
["bitfinex","SOLUSD",1722517193002,0.8059352,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1722517193295,0.8059352,171.41,171.39,23.5445]
["bitfinex","SOLUSD",1722517193504,10.52835258,171.4,171.39,23.5445]
["bitfinex","SOLUSD",1722517193684,0.8059352,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722517194082,0.8059352,171.41,171.38,24.71177287]
["bitfinex","SOLUSD",1722517195191,0.8059352,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1722517199106,0.8059352,171.41,171.37,38.1334]
["bitfinex","SOLUSD",1722517199293,0.8059352,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1722517200211,0.8059352,171.41,171.38,23.5449]
["bitfinex","SOLUSD",1722517200804,0.8059352,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1722517201584,0.8059352,171.41,171.37,32.2982]
["bitfinex","SOLUSD",1722517201585,0.8059352,171.41,171.37,38.1334]
["bitfinex","SOLUSD",1722517201785,0.8059352,171.41,171.37,20.4234]
["bitfinex","SOLUSD",1722517201985,6.6399352,171.41,171.37,38.1334]
["bitfinex","SOLUSD",1722517202186,17.71,171.4,171.34,35.8015]
["bitfinex","SOLUSD",1722517202485,5.8352,171.38,171.34,14.5904]
["bitfinex","SOLUSD",1722517202882,5.8352,171.38,171.34,20.4267]
["bitfinex","SOLUSD",1722517203310,5.8352,171.38,171.34,14.5904]
["bitfinex","SOLUSD",1722517204186,5.8352,171.38,171.34,20.4267]
["bitfinex","SOLUSD",1722517204388,5.8352,171.38,171.34,14.5904]
["bitfinex","SOLUSD",1722517205493,17.71,171.35,171.31,20.4302]
["bitfinex","SOLUSD",1722517205710,5.8354,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1722517205913,17.71,171.38,171.32,17.71]
["bitfinex","SOLUSD",1722517206119,17.71,171.38,171.33,5.8364]
["bitfinex","SOLUSD",1722517206120,23.5452,171.38,171.33,5.8364]
["bitfinex","SOLUSD",1722517206305,6.0053,171.37,171.32,23.5469]
["bitfinex","SOLUSD",1722517206483,5.8349,171.38,171.33,5.8364]
["bitfinex","SOLUSD",1722517206689,0.8059352,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1722517207119,0.8059352,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1722517207795,6.6399352,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1722517207996,23.7144,171.4,171.35,38.1351]
["bitfinex","SOLUSD",1722517208313,23.7144,171.4,171.35,20.4251]
["bitfinex","SOLUSD",1722517208493,0.17,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1722517208690,0.8059352,171.41,171.36,17.71]
["bitfinex","SOLUSD",1722517208914,0.8059352,171.41,171.38,32.2972]
["bitfinex","SOLUSD",1722517209121,0.8059352,171.41,171.39,18.87680317]
["bitfinex","SOLUSD",1722517209314,0.8059352,171.41,171.39,24.71130317]
["bitfinex","SOLUSD",1722517209508,0.8059352,171.41,171.39,7.00130317]
["bitfinex","SOLUSD",1722517209816,0.8059352,171.41,171.37,23.545]
["bitfinex","SOLUSD",1722517210117,0.8059352,171.41,171.38,5.8348]
["bitfinex","SOLUSD",1722517210298,0.8059352,171.41,171.39,1.16680322]
["bitfinex","SOLUSD",1722517210492,0.8059352,171.41,171.38,17.71]
["bitfinex","SOLUSD",1722517211018,0.8059352,171.41,171.4,17.71]
["bitfinex","SOLUSD",1722517211225,0.8059352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722517213007,0.8059352,171.41,171.39,38.1306]
["bitfinex","SOLUSD",1722517214300,0.8059352,171.41,171.37,17.71]
["bitfinex","SOLUSD",1722517214503,0.8059352,171.41,171.38,7.00173883]
["bitfinex","SOLUSD",1722517215216,0.8059352,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722517215525,0.8059352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722517215720,0.8059352,171.41,171.39,23.5445]
["bitfinex","SOLUSD",1722517216314,0.8059352,171.41,171.4,24.71099711]
["bitfinex","SOLUSD",1722517217516,0.8059352,171.41,171.4,23.5443]
["bitfinex","SOLUSD",1722517217906,0.8059352,171.41,171.4,24.71094976]
["bitfinex","SOLUSD",1722517218822,0.8059352,171.41,171.4,23.5443]
["bitfinex","SOLUSD",1722517219199,0.8059352,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1722517219627,0.8059352,171.41,171.39,23.5445]
["bitfinex","SOLUSD",1722517220334,0.8059352,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1722517222018,0.8059352,171.41,171.4,24.71105518]
["bitfinex","SOLUSD",1722517222930,0.8059352,171.41,171.4,23.5443]
["bitfinex","SOLUSD",1722517226549,0.8059352,171.41,171.4,24.71089691]
["bitfinex","SOLUSD",1722517228421,0.8059352,171.41,171.4,23.5443]
["bitfinex","SOLUSD",1722517229232,0.8059352,171.41,171.4,75.72886025]
["bitfinex","SOLUSD",1722517229929,0.8059352,171.41,171.4,91.29296025]
["bitfinex","SOLUSD",1722517230226,16.1465,171.53,171.4,105.45866025]
["bitfinex","SOLUSD",1722517230436,10.52423134,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1722517230640,16.1465,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1722517230841,10.52366823,171.52,171.48,20.4103]
["bitfinex","SOLUSD",1722517231021,16.1465,171.53,171.48,20.4103]
["bitfinex","SOLUSD",1722517231221,10.52366432,171.52,171.48,21.57648761]
["bitfinex","SOLUSD",1722517231450,16.1465,171.53,171.49,6.99738761]
["bitfinex","SOLUSD",1722517231760,5.8298,171.54,171.5,23.5408]
["bitfinex","SOLUSD",1722517231948,5.8293,171.55,171.51,17.71]
["bitfinex","SOLUSD",1722517232121,5.8292,171.55,171.51,23.5405]
["bitfinex","SOLUSD",1722517232325,10.52274005,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1722517232522,23.5396,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1722517232737,23.5396,171.54,171.48,38.1201]
["bitfinex","SOLUSD",1722517232934,5.8299,171.53,171.48,38.1201]
["bitfinex","SOLUSD",1722517233142,5.8299,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1722517233343,17.71,171.54,171.49,5.8312]
["bitfinex","SOLUSD",1722517233651,5.8296,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1722517233854,23.5392,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1722517234036,5.8292,171.55,171.5,23.5408]
["bitfinex","SOLUSD",1722517234440,5.9996,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1722517234640,5.8292,171.55,171.5,23.5408]
["bitfinex","SOLUSD",1722517234927,5.9996,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1722517235147,5.8296,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1722517235531,5.8296,171.54,171.49,17.71]
["bitfinex","SOLUSD",1722517235741,5.8298,171.53,171.48,32.2889]
["bitfinex","SOLUSD",1722517236029,5.8296,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1722517237455,5.8296,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1722517237827,23.5392,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1722517238054,0.17,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1722517238253,0.17,171.54,171.51,5.8304]
["bitfinex","SOLUSD",1722517238635,16.2245,171.57,171.52,17.71]
["bitfinex","SOLUSD",1722517238836,18.5159352,171.58,171.52,32.2847]
["bitfinex","SOLUSD",1722517239150,0.8059352,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1722517240845,0.8059352,171.58,171.54,20.4027]
["bitfinex","SOLUSD",1722517242049,6.6341352,171.58,171.54,20.4027]
["bitfinex","SOLUSD",1722517242237,5.8285,171.57,171.54,14.5733]
["bitfinex","SOLUSD",1722517242639,6.6341352,171.58,171.54,14.5733]
["bitfinex","SOLUSD",1722517242856,0.8059352,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1722517243156,0.8059352,171.58,171.56,5.8286]
["bitfinex","SOLUSD",1722517243929,0.8059352,171.58,171.57,5.8285]
["bitfinex","SOLUSD",1722517245328,0.8059352,171.58,171.57,23.5385]
["bitfinex","SOLUSD",1722517245546,0.8059352,171.58,171.57,24.7040431]
["bitfinex","SOLUSD",1722517248359,0.8059352,171.58,171.57,23.5385]
["bitfinex","SOLUSD",1722517248844,0.8059352,171.58,171.57,24.70384626]
["bitfinex","SOLUSD",1722517249049,0.8059352,171.58,171.57,23.5385]
["bitfinex","SOLUSD",1722517252564,0.8059352,171.58,171.57,69.70378735]
["bitfinex","SOLUSD",1722517252768,3.52e-05,171.58,171.57,89.70378735]
["bitfinex","SOLUSD",1722517254859,17.71,171.72,171.66,5.8251]
["bitfinex","SOLUSD",1722517255067,23.5337,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1722517255438,5.8237,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1722517255656,15.1218,171.74,171.67,5.8251]
["bitfinex","SOLUSD",1722517255835,5.8238,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1722517256046,17.71,171.71,171.65,5.8258]
["bitfinex","SOLUSD",1722517256241,17.71,171.71,171.66,5.8252]
["bitfinex","SOLUSD",1722517256437,17.71,171.71,171.65,23.5357]
["bitfinex","SOLUSD",1722517256657,5.8243,171.7,171.65,23.5357]
["bitfinex","SOLUSD",1722517257035,5.8238,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1722517257237,23.5338,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1722517257434,5.8234,171.72,171.67,5.825]
["bitfinex","SOLUSD",1722517257638,23.5334,171.72,171.67,5.825]
["bitfinex","SOLUSD",1722517258054,5.8237,171.71,171.66,38.0985]
["bitfinex","SOLUSD",1722517258471,23.5337,171.71,171.66,20.3885]
["bitfinex","SOLUSD",1722517259166,5.8241,171.7,171.66,20.3885]
["bitfinex","SOLUSD",1722517259538,23.5337,171.71,171.66,20.3885]
["bitfinex","SOLUSD",1722517260147,23.5338,171.71,171.66,20.3885]
["bitfinex","SOLUSD",1722517260358,17.71,171.7,171.66,20.3885]
["bitfinex","SOLUSD",1722517260566,23.5341,171.7,171.66,14.5631]
["bitfinex","SOLUSD",1722517261151,17.71,171.7,171.66,20.3885]
["bitfinex","SOLUSD",1722517261344,5.8238,171.71,171.66,20.3885]
["bitfinex","SOLUSD",1722517261549,5.8238,171.71,171.67,5.825]
["bitfinex","SOLUSD",1722517261777,23.7035,171.72,171.67,5.825]
["bitfinex","SOLUSD",1722517262444,23.7035,171.72,171.66,14.5631]
["bitfinex","SOLUSD",1722517262445,5.8239,171.71,171.66,20.3885]
["bitfinex","SOLUSD",1722517262970,5.8239,171.71,171.67,5.825]
["bitfinex","SOLUSD",1722517263160,23.7035,171.72,171.67,5.825]
["bitfinex","SOLUSD",1722517263346,5.9935,171.72,171.68,5.8246]
["bitfinex","SOLUSD",1722517264869,0.17,171.72,171.69,14.561]
["bitfinex","SOLUSD",1722517265043,6.6286352,171.75,171.69,32.271]
["bitfinex","SOLUSD",1722517265363,0.8059352,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1722517265571,0.8059352,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1722517265755,0.8059352,171.75,171.73,17.71]
["bitfinex","SOLUSD",1722517266068,0.8059352,171.75,171.74,14.5568]
["bitfinex","SOLUSD",1722517266276,0.8059352,171.75,171.72,17.71]
["bitfinex","SOLUSD",1722517266447,0.8059352,171.75,171.73,5.8228]
["bitfinex","SOLUSD",1722517266640,0.8059352,171.75,171.72,17.71]
["bitfinex","SOLUSD",1722517266641,0.8059352,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1722517266855,0.8059352,171.75,171.71,14.559]
["bitfinex","SOLUSD",1722517267073,0.8059352,171.75,171.73,5.8228]
["bitfinex","SOLUSD",1722517267263,0.8059352,171.75,171.74,20.3795]
["bitfinex","SOLUSD",1722517267440,0.8059352,171.75,171.74,38.0895]
["bitfinex","SOLUSD",1722517267755,0.8059352,171.75,171.74,39.25365803]
["bitfinex","SOLUSD",1722517268261,0.8059352,171.75,171.74,38.0895]
["bitfinex","SOLUSD",1722517268758,0.8059352,171.75,171.74,83.0895]
["bitfinex","SOLUSD",1722517270264,0.8059352,171.75,171.74,90.35352012]
["bitfinex","SOLUSD",1722517270687,0.8059352,171.75,171.74,89.1895]
["bitfinex","SOLUSD",1722517270850,0.8059352,171.75,171.74,44.1895]
["bitfinex","SOLUSD",1722517271050,0.8059352,171.75,171.74,26.4795]
["bitfinex","SOLUSD",1722517271350,0.8059352,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1722517271574,0.8059352,171.75,171.74,23.5327]
["bitfinex","SOLUSD",1722517271885,0.8059352,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1722517272474,0.8059352,171.75,171.73,14.5571]
["bitfinex","SOLUSD",1722517272475,6.6283352,171.75,171.7,12.265]
["bitfinex","SOLUSD",1722517272671,5.8234,171.72,171.69,15.7525]
["bitfinex","SOLUSD",1722517272986,23.5328,171.74,171.69,5.8241]
["bitfinex","SOLUSD",1722517273281,0.8059352,171.75,171.68,14.5612]
["bitfinex","SOLUSD",1722517273491,5.8231,171.73,171.68,20.3858]
["bitfinex","SOLUSD",1722517273989,5.8234,171.72,171.68,20.3858]
["bitfinex","SOLUSD",1722517274285,5.8234,171.72,171.68,14.5612]
["bitfinex","SOLUSD",1722517274476,5.8238,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1722517275070,5.8241,171.7,171.66,5.8253]
["bitfinex","SOLUSD",1722517275374,5.8238,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1722517275585,5.8241,171.7,171.65,20.3901]
["bitfinex","SOLUSD",1722517275961,5.8244,171.69,171.65,14.5644]
["bitfinex","SOLUSD",1722517276286,5.8249,171.68,171.61,14.5672]
["bitfinex","SOLUSD",1722517276579,5.8249,171.68,171.63,5.8262]
["bitfinex","SOLUSD",1722517276767,5.8245,171.69,171.64,5.826]
["bitfinex","SOLUSD",1722517276968,5.8245,171.69,171.58,6.6326]
["bitfinex","SOLUSD",1722517276969,0.17,171.7,171.6,14.5684]
["bitfinex","SOLUSD",1722517277163,5.8254,171.66,171.6,14.5684]
["bitfinex","SOLUSD",1722517277364,5.8251,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1722517277568,5.8258,171.65,171.6,14.5684]
["bitfinex","SOLUSD",1722517277768,5.8262,171.64,171.6,14.5684]
["bitfinex","SOLUSD",1722517278089,1.45657492,171.68,171.57,30.3125]
["bitfinex","SOLUSD",1722517278468,0.17,171.67,171.57,30.3125]
["bitfinex","SOLUSD",1722517279066,5.8261,171.64,171.59,5.8275]
["bitfinex","SOLUSD",1722517279266,5.8267,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1722517279765,5.9961,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1722517279961,5.8255,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1722517280165,0.17,171.65,171.61,6.99234918]
["bitfinex","SOLUSD",1722517280580,5.8253,171.67,171.62,20.3937]
["bitfinex","SOLUSD",1722517280790,5.8248,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722517280962,14.5586,171.72,171.62,20.3937]
["bitfinex","SOLUSD",1722517281164,5.8263,171.64,171.59,5.8277]
["bitfinex","SOLUSD",1722517281364,49.8209,171.7,171.6,6.99258614]
["bitfinex","SOLUSD",1722517281585,49.8209,171.7,171.58,14.5698]
["bitfinex","SOLUSD",1722517281887,49.8209,171.7,171.58,20.3979]
["bitfinex","SOLUSD",1722517281888,5.8265,171.63,171.58,20.3979]
["bitfinex","SOLUSD",1722517282091,5.826,171.65,171.59,5.8278]
["bitfinex","SOLUSD",1722517282265,5.8266,171.63,171.58,20.3979]
["bitfinex","SOLUSD",1722517282581,5.8269,171.62,171.55,14.5727]
["bitfinex","SOLUSD",1722517282766,5.8269,171.62,171.57,5.8284]
["bitfinex","SOLUSD",1722517282964,5.8269,171.62,171.58,1.16548326]
["bitfinex","SOLUSD",1722517283273,0.17,171.64,171.59,5.8277]
["bitfinex","SOLUSD",1722517283472,5.9964,171.64,171.59,5.8277]
["bitfinex","SOLUSD",1722517283868,5.8255,171.66,171.61,5.8268]
["bitfinex","SOLUSD",1722517284073,5.8264,171.64,171.6,14.5681]
["bitfinex","SOLUSD",1722517284276,5.8258,171.65,171.6,20.3955]
["bitfinex","SOLUSD",1722517284683,14.5619,171.69,171.6,20.3955]
["bitfinex","SOLUSD",1722517284684,5.8261,171.64,171.6,14.5681]
["bitfinex","SOLUSD",1722517284897,5.8264,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1722517285068,5.8257,171.66,171.6,6.99269489]
["bitfinex","SOLUSD",1722517285268,5.8257,171.66,171.61,1.16521096]
["bitfinex","SOLUSD",1722517285484,5.826,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1722517285668,0.17,171.67,171.59,14.5689]
["bitfinex","SOLUSD",1722517285869,14.5619,171.69,171.59,14.5689]
["bitfinex","SOLUSD",1722517285870,45.17,171.68,171.59,14.5689]
["bitfinex","SOLUSD",1722517286265,5.8265,171.63,171.59,14.5689]
["bitfinex","SOLUSD",1722517287776,45.17,171.68,171.59,20.3966]
["bitfinex","SOLUSD",1722517288381,5.8264,171.64,171.59,20.3966]
["bitfinex","SOLUSD",1722517288577,5.8258,171.65,171.6,1.16535945]
["bitfinex","SOLUSD",1722517288782,5.8253,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1722517288985,5.8255,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1722517289192,5.8255,171.66,171.61,20.3944]
["bitfinex","SOLUSD",1722517289381,14.5607,171.7,171.6,5.8274]
["bitfinex","SOLUSD",1722517289892,14.5607,171.7,171.61,6.99211285]
["bitfinex","SOLUSD",1722517289893,5.8257,171.66,171.61,6.99211285]
["bitfinex","SOLUSD",1722517290203,15.6786,171.71,171.62,14.5664]
["bitfinex","SOLUSD",1722517290493,15.6786,171.71,171.64,5.826]
["bitfinex","SOLUSD",1722517290494,5.8244,171.69,171.64,5.826]
["bitfinex","SOLUSD",1722517290668,5.8244,171.69,171.65,5.8257]
["bitfinex","SOLUSD",1722517291005,15.6786,171.71,171.64,14.5648]
["bitfinex","SOLUSD",1722517291164,5.8234,171.72,171.67,5.8249]
["bitfinex","SOLUSD",1722517291503,5.8234,171.72,171.68,1.16480472]
["bitfinex","SOLUSD",1722517292398,5.8231,171.73,171.68,6.98950472]
["bitfinex","SOLUSD",1722517292983,5.8234,171.72,171.68,6.98950472]
["bitfinex","SOLUSD",1722517293192,5.8231,171.73,171.68,6.98950472]
["bitfinex","SOLUSD",1722517293881,5.8228,171.74,171.68,15.72630472]
["bitfinex","SOLUSD",1722517294200,5.8227,171.74,171.68,15.72630472]
["bitfinex","SOLUSD",1722517294499,5.8233,171.73,171.68,20.3862]
["bitfinex","SOLUSD",1722517294797,5.8233,171.73,171.68,21.55083295]
["bitfinex","SOLUSD",1722517295181,5.8234,171.72,171.68,20.3862]
["bitfinex","SOLUSD",1722517295373,5.8239,171.71,171.66,15.5834]
["bitfinex","SOLUSD",1722517295570,5.8241,171.7,171.66,21.4087]
["bitfinex","SOLUSD",1722517295895,5.8238,171.71,171.66,21.4087]
["bitfinex","SOLUSD",1722517296081,5.8242,171.7,171.66,15.5834]
["bitfinex","SOLUSD",1722517296278,5.8238,171.71,171.66,21.4088]
["bitfinex","SOLUSD",1722517296494,5.8238,171.71,171.67,6.98991976]
["bitfinex","SOLUSD",1722517297001,5.8235,171.72,171.67,6.98991976]
["bitfinex","SOLUSD",1722517297574,5.8238,171.71,171.66,21.4087]
["bitfinex","SOLUSD",1722517297997,5.8238,171.71,171.67,5.825]
["bitfinex","SOLUSD",1722517298196,5.8234,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1722517298379,5.8231,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1722517298576,5.9928,171.74,171.68,1.16476374]
["bitfinex","SOLUSD",1722517298781,6.6284352,171.75,171.7,5.824]
["bitfinex","SOLUSD",1722517299481,5.8241,171.7,171.66,30.1469]
["bitfinex","SOLUSD",1722517299675,0.17,171.74,171.66,35.9722]
["bitfinex","SOLUSD",1722517299899,5.8241,171.7,171.66,35.9722]
["bitfinex","SOLUSD",1722517300093,5.8238,171.71,171.66,35.9722]
["bitfinex","SOLUSD",1722517300283,5.8242,171.7,171.66,30.1469]
["bitfinex","SOLUSD",1722517300487,5.8242,171.7,171.66,20.3889]
["bitfinex","SOLUSD",1722517301105,14.5578,171.73,171.62,30.1654]
["bitfinex","SOLUSD",1722517301284,0.17,171.72,171.62,30.1654]
["bitfinex","SOLUSD",1722517301487,5.825,171.68,171.62,35.9918]
["bitfinex","SOLUSD",1722517301699,16.99409915,171.72,171.63,12.1118]
["bitfinex","SOLUSD",1722517301884,5.825,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722517302389,5.8251,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1722517302790,5.8257,171.66,171.61,5.827]
["bitfinex","SOLUSD",1722517303014,5.8258,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1722517303305,0.17,171.67,171.6,5.8274]
["bitfinex","SOLUSD",1722517303485,45.17,171.68,171.6,5.8274]
["bitfinex","SOLUSD",1722517303684,5.826,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1722517304105,5.826,171.65,171.6,6.99272166]
["bitfinex","SOLUSD",1722517304688,5.9955,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1722517305011,5.8258,171.65,171.61,5.827]
["bitfinex","SOLUSD",1722517305511,5.9955,171.66,171.61,5.827]
["bitfinex","SOLUSD",1722517306207,5.8258,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1722517306414,0.17,171.66,171.6,5.8274]
["bitfinex","SOLUSD",1722517306415,5.8262,171.64,171.6,5.8274]
["bitfinex","SOLUSD",1722517306590,5.8263,171.64,171.59,5.8277]
["bitfinex","SOLUSD",1722517306787,5.8258,171.65,171.6,5.8272]
["bitfinex","SOLUSD",1722517307603,5.8252,171.67,171.62,5.8267]
["bitfinex","SOLUSD",1722517307903,5.8255,171.66,171.62,20.3932]
["bitfinex","SOLUSD",1722517308115,5.8258,171.65,171.62,14.5665]
["bitfinex","SOLUSD",1722517308315,5.8255,171.66,171.62,14.5665]
["bitfinex","SOLUSD",1722517309028,5.8258,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1722517310803,0.17,171.67,171.61,5.827]
["bitfinex","SOLUSD",1722517310804,5.8254,171.66,171.61,5.827]
["bitfinex","SOLUSD",1722517312032,5.8259,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1722517312206,5.8255,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1722517312604,0.17,171.67,171.59,20.3966]
["bitfinex","SOLUSD",1722517312813,5.8261,171.64,171.59,20.3966]
["bitfinex","SOLUSD",1722517314721,0.17,171.65,171.59,20.3966]
["bitfinex","SOLUSD",1722517314722,5.8266,171.63,171.59,14.5691]
["bitfinex","SOLUSD",1722517315217,5.8261,171.64,171.6,5.8273]
["bitfinex","SOLUSD",1722517315420,5.9959,171.65,171.6,5.8273]
["bitfinex","SOLUSD",1722517315819,5.8262,171.64,171.59,20.3968]
["bitfinex","SOLUSD",1722517316026,5.9965,171.63,171.59,20.3968]
["bitfinex","SOLUSD",1722517316233,5.8265,171.63,171.59,20.3968]
["bitfinex","SOLUSD",1722517316733,5.8262,171.64,171.59,20.3968]
["bitfinex","SOLUSD",1722517317030,0.17,171.63,171.59,20.3968]
["bitfinex","SOLUSD",1722517317406,0.17,171.63,171.6,5.8275]
["bitfinex","SOLUSD",1722517317710,5.8264,171.63,171.59,14.5691]
["bitfinex","SOLUSD",1722517318035,0.17,171.64,171.59,20.3966]
["bitfinex","SOLUSD",1722517318036,5.9962,171.64,171.59,20.3966]
["bitfinex","SOLUSD",1722517320917,5.8265,171.63,171.59,14.5691]
["bitfinex","SOLUSD",1722517321122,0.17,171.64,171.59,14.5691]
["bitfinex","SOLUSD",1722517321326,0.17,171.64,171.6,17.65]
["bitfinex","SOLUSD",1722517321529,0.17,171.65,171.6,17.65]
["bitfinex","SOLUSD",1722517321729,0.17,171.65,171.61,5.827]
["bitfinex","SOLUSD",1722517321929,45.0,171.68,171.61,32.2174]
["bitfinex","SOLUSD",1722517322230,45.0,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1722517322231,0.17,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1722517322423,5.9952,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1722517322619,5.9952,171.67,171.61,14.5674]
["bitfinex","SOLUSD",1722517322620,5.8255,171.66,171.61,32.2174]
["bitfinex","SOLUSD",1722517322844,5.8258,171.65,171.61,32.2174]
["bitfinex","SOLUSD",1722517323014,5.8258,171.65,171.6,23.4772]
["bitfinex","SOLUSD",1722517323214,0.17,171.64,171.6,23.4772]
["bitfinex","SOLUSD",1722517323636,5.9962,171.64,171.59,23.4777]
["bitfinex","SOLUSD",1722517323839,5.9962,171.64,171.59,5.8277]
["bitfinex","SOLUSD",1722517324026,17.65,171.63,171.58,14.57]
["bitfinex","SOLUSD",1722517324228,17.82,171.62,171.58,20.3981]
["bitfinex","SOLUSD",1722517324421,17.65,171.62,171.58,20.3981]
["bitfinex","SOLUSD",1722517324738,23.4765,171.63,171.58,20.3981]
["bitfinex","SOLUSD",1722517325122,0.17,171.64,171.58,20.3981]
["bitfinex","SOLUSD",1722517325123,0.17,171.64,171.6,5.8272]
["bitfinex","SOLUSD",1722517325443,5.8264,171.63,171.59,5.8277]
["bitfinex","SOLUSD",1722517326128,17.82,171.64,171.59,5.8277]
["bitfinex","SOLUSD",1722517326129,23.6463,171.64,171.59,5.8277]
["bitfinex","SOLUSD",1722517326317,5.9963,171.64,171.59,23.4777]
["bitfinex","SOLUSD",1722517326515,0.17,171.64,171.6,23.4774]
["bitfinex","SOLUSD",1722517326732,5.9961,171.64,171.6,23.4774]
["bitfinex","SOLUSD",1722517326943,17.65,171.63,171.55,21.1236]
["bitfinex","SOLUSD",1722517327127,5.8272,171.61,171.57,5.8282]
["bitfinex","SOLUSD",1722517327445,17.65,171.61,171.57,5.8282]
["bitfinex","SOLUSD",1722517327620,23.6469,171.62,171.57,5.8282]
["bitfinex","SOLUSD",1722517328029,0.17,171.62,171.58,5.828]
["bitfinex","SOLUSD",1722517328348,0.17,171.62,171.58,23.478]
["bitfinex","SOLUSD",1722517328636,0.17,171.62,171.58,5.828]
["bitfinex","SOLUSD",1722517329345,0.17,171.62,171.57,14.5709]
["bitfinex","SOLUSD",1722517329557,17.65,171.61,171.57,14.5709]
["bitfinex","SOLUSD",1722517329842,0.17,171.6,171.57,14.5709]
["bitfinex","SOLUSD",1722517330044,0.17,171.6,171.57,20.3992]
["bitfinex","SOLUSD",1722517330422,17.65,171.62,171.57,20.3992]
["bitfinex","SOLUSD",1722517330423,5.8268,171.63,171.58,5.828]
["bitfinex","SOLUSD",1722517330633,17.65,171.62,171.58,5.828]
["bitfinex","SOLUSD",1722517332850,23.4774,171.61,171.57,14.5709]
["bitfinex","SOLUSD",1722517333137,5.8282,171.58,171.54,36.9847]
["bitfinex","SOLUSD",1722517333448,23.4782,171.58,171.53,5.8297]
["bitfinex","SOLUSD",1722517333621,17.65,171.57,171.52,5.8301]
["bitfinex","SOLUSD",1722517333816,17.65,171.55,171.51,21.1686]
["bitfinex","SOLUSD",1722517334032,5.8309,171.5,171.45,11.9474]
["bitfinex","SOLUSD",1722517334234,17.65,171.51,171.45,23.7651]
["bitfinex","SOLUSD",1722517334524,23.6504,171.52,171.47,5.8319]
["bitfinex","SOLUSD",1722517335045,23.6504,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1722517335046,23.4805,171.51,171.46,5.8322]
["bitfinex","SOLUSD",1722517335247,5.8309,171.5,171.45,26.5289]
["bitfinex","SOLUSD",1722517335546,0.17,171.49,171.45,20.4138]
["bitfinex","SOLUSD",1722517336859,0.17,171.49,171.45,14.5813]
["bitfinex","SOLUSD",1722517337148,6.0013,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1722517337450,6.0013,171.49,171.42,14.5837]
["bitfinex","SOLUSD",1722517338146,0.17,171.49,171.46,5.832]
["bitfinex","SOLUSD",1722517338445,14.5731,171.55,171.46,5.8321]
["bitfinex","SOLUSD",1722517338747,35.35,171.53,171.44,14.5817]
["bitfinex","SOLUSD",1722517339046,5.8312,171.49,171.44,20.4144]
["bitfinex","SOLUSD",1722517339347,0.17,171.48,171.44,20.4144]
["bitfinex","SOLUSD",1722517340245,6.0016,171.48,171.44,14.5817]
["bitfinex","SOLUSD",1722517340630,0.17,171.48,171.44,20.4145]
["bitfinex","SOLUSD",1722517340829,1.45815231,171.51,171.46,5.832]
["bitfinex","SOLUSD",1722517340830,0.17,171.49,171.46,5.832]
["bitfinex","SOLUSD",1722517341049,0.17,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1722517341251,6.001,171.5,171.45,5.8325]
["bitfinex","SOLUSD",1722517341546,5.8313,171.49,171.44,20.4145]
["bitfinex","SOLUSD",1722517341720,1.62815356,171.48,171.4,29.8846]
["bitfinex","SOLUSD",1722517341927,0.17,171.47,171.4,14.585]
["bitfinex","SOLUSD",1722517342150,0.17,171.47,171.39,5.8345]
["bitfinex","SOLUSD",1722517342339,5.8333,171.43,171.37,21.0683]
["bitfinex","SOLUSD",1722517342536,0.17,171.42,171.38,5.8348]
["bitfinex","SOLUSD",1722517342933,0.17,171.42,171.39,5.8346]
["bitfinex","SOLUSD",1722517343146,1.62858942,171.43,171.37,14.5879]
["bitfinex","SOLUSD",1722517343555,46.62858942,171.43,171.37,14.5879]
["bitfinex","SOLUSD",1722517343928,51.0034,171.43,171.37,14.5879]
["bitfinex","SOLUSD",1722517344128,5.8343,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1722517344324,45.17,171.43,171.33,6.3634]
["bitfinex","SOLUSD",1722517344544,0.17,171.43,171.38,5.8348]
["bitfinex","SOLUSD",1722517344948,45.17,171.43,171.39,5.8345]
["bitfinex","SOLUSD",1722517345254,45.17,171.43,171.37,5.8351]
["bitfinex","SOLUSD",1722517345457,5.8336,171.42,171.37,5.8351]
["bitfinex","SOLUSD",1722517345651,0.17,171.41,171.37,5.8351]
["bitfinex","SOLUSD",1722517346356,0.17,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1722517346556,0.17,171.42,171.39,5.8346]
["bitfinex","SOLUSD",1722517346856,6.0036,171.42,171.37,5.835]
["bitfinex","SOLUSD",1722517347757,7.46233081,171.42,171.37,5.835]
["bitfinex","SOLUSD",1722517348335,5.8341,171.41,171.36,20.424]
["bitfinex","SOLUSD",1722517348642,0.17,171.4,171.36,20.424]
["bitfinex","SOLUSD",1722517349159,5.835,171.38,171.33,26.7913]
["bitfinex","SOLUSD",1722517349381,0.17,171.4,171.33,26.7913]
["bitfinex","SOLUSD",1722517349382,1.62900618,171.37,171.33,14.5913]
["bitfinex","SOLUSD",1722517349656,0.17,171.37,171.34,5.836]
["bitfinex","SOLUSD",1722517349850,0.17,171.37,171.33,14.5913]
["bitfinex","SOLUSD",1722517350041,1.45913301,171.37,171.33,14.5913]
["bitfinex","SOLUSD",1722517350236,0.17,171.36,171.3,14.594]
["bitfinex","SOLUSD",1722517350456,7.46511862,171.36,171.3,20.4313]
["bitfinex","SOLUSD",1722517350631,7.46511862,171.36,171.3,14.594]
["bitfinex","SOLUSD",1722517351343,0.17,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722517351535,0.17,171.36,171.3,14.594]
["bitfinex","SOLUSD",1722517351536,45.17,171.37,171.32,14.5921]
["bitfinex","SOLUSD",1722517351851,45.17,171.37,171.32,20.429]
["bitfinex","SOLUSD",1722517351852,51.0054,171.37,171.32,20.429]
["bitfinex","SOLUSD",1722517352149,0.17,171.37,171.35,5.8357]
["bitfinex","SOLUSD",1722517352329,0.17,171.37,171.34,20.4264]
["bitfinex","SOLUSD",1722517352530,51.0051,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722517352730,5.8355,171.37,171.31,14.593]
["bitfinex","SOLUSD",1722517352928,0.17,171.36,171.32,5.8367]
["bitfinex","SOLUSD",1722517353558,35.35,171.41,171.28,45.2762]
["bitfinex","SOLUSD",1722517353559,15.927,171.43,171.36,5.8356]
["bitfinex","SOLUSD",1722517353766,5.8336,171.42,171.36,20.4241]
["bitfinex","SOLUSD",1722517354159,15.927,171.43,171.36,14.5886]
["bitfinex","SOLUSD",1722517354467,5.8341,171.41,171.36,14.5886]
["bitfinex","SOLUSD",1722517354854,5.8341,171.41,171.36,20.4242]
["bitfinex","SOLUSD",1722517355174,15.927,171.43,171.36,20.4242]
["bitfinex","SOLUSD",1722517355358,45.0,171.42,171.36,20.4242]
["bitfinex","SOLUSD",1722517355560,5.8346,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1722517355743,1.62905697,171.38,171.3,14.5941]
["bitfinex","SOLUSD",1722517355950,6.0056,171.37,171.3,14.5941]
["bitfinex","SOLUSD",1722517356153,1.45917786,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1722517356467,1.62922019,171.35,171.3,14.5941]
["bitfinex","SOLUSD",1722517356640,5.8364,171.34,171.3,14.5941]
["bitfinex","SOLUSD",1722517356840,1.62935862,171.33,171.3,14.5941]
["bitfinex","SOLUSD",1722517357346,1.62935323,171.33,171.3,14.5941]
["bitfinex","SOLUSD",1722517357760,1.45942462,171.32,171.3,14.5941]
["bitfinex","SOLUSD",1722517357947,0.17,171.31,171.26,14.5969]
["bitfinex","SOLUSD",1722517358148,6.0067,171.33,171.26,14.5969]
["bitfinex","SOLUSD",1722517358651,5.8378,171.3,171.26,14.5969]
["bitfinex","SOLUSD",1722517358852,0.17,171.33,171.26,14.5969]
["bitfinex","SOLUSD",1722517359072,45.17,171.34,171.26,14.5969]
["bitfinex","SOLUSD",1722517359376,5.8371,171.32,171.27,5.8384]
["bitfinex","SOLUSD",1722517359545,0.17,171.31,171.26,20.4358]
["bitfinex","SOLUSD",1722517360373,45.0,171.34,171.26,14.5969]
["bitfinex","SOLUSD",1722517360554,0.17,171.33,171.29,5.838]
["bitfinex","SOLUSD",1722517360763,0.17,171.33,171.3,5.8376]
["bitfinex","SOLUSD",1722517360958,0.17,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1722517361150,0.17,171.34,171.28,14.5953]
["bitfinex","SOLUSD",1722517361351,6.0064,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722517361580,45.0,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1722517361753,0.17,171.32,171.28,20.4336]
["bitfinex","SOLUSD",1722517361961,0.17,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1722517362358,0.17,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1722517362666,0.17,171.33,171.3,5.8376]
["bitfinex","SOLUSD",1722517362867,0.17,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1722517363164,0.17,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722517363470,6.006,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722517363770,6.006,171.35,171.3,5.8374]
["bitfinex","SOLUSD",1722517364179,5.8363,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1722517364412,0.17,171.33,171.29,5.8379]
["bitfinex","SOLUSD",1722517365057,0.17,171.33,171.25,6.1965]
["bitfinex","SOLUSD",1722517365058,0.17,171.34,171.3,15.76127969]
["bitfinex","SOLUSD",1722517365356,0.17,171.35,171.3,14.5938]
["bitfinex","SOLUSD",1722517365554,0.17,171.35,171.26,1.16737051]
["bitfinex","SOLUSD",1722517365761,0.17,171.35,171.27,1.16748166]
["bitfinex","SOLUSD",1722517366164,0.17,171.35,171.32,5.837]
["bitfinex","SOLUSD",1722517366470,6.0061,171.35,171.3,14.5937]
["bitfinex","SOLUSD",1722517366774,0.17,171.35,171.25,42.71391943]
["bitfinex","SOLUSD",1722517366970,16.4513,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722517366971,22.2865,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722517367172,22.2865,171.38,171.32,5.837]
["bitfinex","SOLUSD",1722517367173,5.8353,171.37,171.32,5.837]
["bitfinex","SOLUSD",1722517367551,22.2863,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722517368369,5.8347,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1722517368763,5.835,171.38,171.33,20.4277]
["bitfinex","SOLUSD",1722517369789,5.8353,171.37,171.31,5.8372]
["bitfinex","SOLUSD",1722517370292,0.17,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1722517370469,5.835,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722517370673,0.17,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1722517370987,0.17,171.37,171.3,31.0268]
["bitfinex","SOLUSD",1722517370988,0.17,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1722517371185,0.17,171.38,171.34,5.8363]
["bitfinex","SOLUSD",1722517372182,6.0051,171.38,171.33,5.8365]
["bitfinex","SOLUSD",1722517372392,0.17,171.38,171.31,5.8373]
["bitfinex","SOLUSD",1722517372771,5.8354,171.37,171.32,5.837]
["bitfinex","SOLUSD",1722517372963,0.17,171.36,171.32,5.837]
["bitfinex","SOLUSD",1722517374190,0.17,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1722517374492,0.17,171.37,171.31,14.593]
["bitfinex","SOLUSD",1722517374784,0.17,171.37,171.33,14.5911]
["bitfinex","SOLUSD",1722517374991,16.165,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1722517375290,23.28227949,171.48,171.28,64.5416]
["bitfinex","SOLUSD",1722517375291,6.6593,171.45,171.38,1.16698073]
["bitfinex","SOLUSD",1722517375496,12.492,171.45,171.39,20.4206]
["bitfinex","SOLUSD",1722517375793,5.833,171.44,171.39,20.4206]
["bitfinex","SOLUSD",1722517376464,5.8333,171.43,171.37,5.8352]
["bitfinex","SOLUSD",1722517377081,5.8333,171.43,171.38,5.8348]
["bitfinex","SOLUSD",1722517378382,0.17,171.42,171.38,5.8348]
["bitfinex","SOLUSD",1722517380270,6.0037,171.42,171.36,20.4243]
["bitfinex","SOLUSD",1722517380479,0.17,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1722517380793,0.17,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1722517380976,6.0033,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1722517382076,0.17,171.43,171.38,14.5868]
["bitfinex","SOLUSD",1722517382290,0.17,171.44,171.4,5.8342]
["bitfinex","SOLUSD",1722517382496,0.17,171.44,171.38,14.5868]
["bitfinex","SOLUSD",1722517382677,5.833,171.44,171.39,5.8343]
["bitfinex","SOLUSD",1722517382871,15.0576,171.46,171.41,14.5841]
["bitfinex","SOLUSD",1722517383070,20.89,171.46,171.41,20.4177]
["bitfinex","SOLUSD",1722517383495,5.8326,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1722517383694,5.833,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1722517384091,15.0576,171.46,171.38,14.5872]
["bitfinex","SOLUSD",1722517384399,5.8337,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1722517385106,5.8343,171.4,171.35,14.5896]
["bitfinex","SOLUSD",1722517385314,0.17,171.39,171.35,14.5896]
["bitfinex","SOLUSD",1722517385483,0.17,171.39,171.35,20.4253]
["bitfinex","SOLUSD",1722517388196,7.46340355,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1722517388510,7.46340355,171.39,171.29,15.0989]
["bitfinex","SOLUSD",1722517388511,5.8358,171.36,171.3,5.8375]
["bitfinex","SOLUSD",1722517388717,0.17,171.35,171.29,14.5947]
["bitfinex","SOLUSD",1722517389223,6.006,171.35,171.29,14.5947]
["bitfinex","SOLUSD",1722517389516,6.006,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722517389801,5.8365,171.34,171.29,14.5947]
["bitfinex","SOLUSD",1722517389987,0.17,171.33,171.29,14.5947]
["bitfinex","SOLUSD",1722517390598,46.62944931,171.33,171.26,14.5972]
["bitfinex","SOLUSD",1722517390802,46.62944931,171.33,171.2,50.912]
["bitfinex","SOLUSD",1722517391000,45.17,171.33,171.23,14.5999]
["bitfinex","SOLUSD",1722517391404,45.17,171.33,171.24,5.8394]
["bitfinex","SOLUSD",1722517391405,5.8379,171.3,171.24,5.8394]
["bitfinex","SOLUSD",1722517391591,6.0081,171.29,171.24,5.8394]
["bitfinex","SOLUSD",1722517392684,0.17,171.29,171.24,5.8394]
["bitfinex","SOLUSD",1722517393102,0.17,171.29,171.25,5.8391]
["bitfinex","SOLUSD",1722517393302,0.17,171.29,171.25,14.598]
["bitfinex","SOLUSD",1722517394520,0.17,171.29,171.27,5.8384]
["bitfinex","SOLUSD",1722517394688,0.17,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1722517395189,0.17,171.29,171.25,14.598]
["bitfinex","SOLUSD",1722517395190,0.17,171.29,171.27,5.8386]
["bitfinex","SOLUSD",1722517395714,0.17,171.29,171.25,20.4371]
["bitfinex","SOLUSD",1722517396012,0.17,171.29,171.26,5.8387]
["bitfinex","SOLUSD",1722517396706,0.17,171.29,171.27,5.8384]
["bitfinex","SOLUSD",1722517397407,15.4507,171.3,171.29,5.838]
["bitfinex","SOLUSD",1722517397613,15.0753,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1722517397909,15.0753,171.35,171.33,5.8365]
["bitfinex","SOLUSD",1722517398388,15.7548,171.39,171.34,5.8363]
["bitfinex","SOLUSD",1722517398589,15.7548,171.39,171.33,14.5912]
["bitfinex","SOLUSD",1722517398809,15.7548,171.39,171.28,29.1906]
["bitfinex","SOLUSD",1722517398810,15.7548,171.39,171.36,5.8355]
["bitfinex","SOLUSD",1722517399204,15.7548,171.39,171.37,5.835]
["bitfinex","SOLUSD",1722517399515,15.7548,171.39,171.36,5.8355]
["bitfinex","SOLUSD",1722517399692,12.2725,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1722517399900,6.4389,171.42,171.35,14.5895]
["bitfinex","SOLUSD",1722517400104,12.2728,171.42,171.36,5.8353]
["bitfinex","SOLUSD",1722517400289,5.834,171.41,171.36,5.8353]
["bitfinex","SOLUSD",1722517401117,6.4389,171.42,171.37,14.5876]
["bitfinex","SOLUSD",1722517401291,15.1798,171.43,171.38,5.8349]
["bitfinex","SOLUSD",1722517401999,5.834,171.41,171.35,5.8357]
["bitfinex","SOLUSD",1722517402409,0.17,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1722517404016,0.17,171.4,171.35,1.16706428]
["bitfinex","SOLUSD",1722517404313,15.1798,171.43,171.39,5.8343]
["bitfinex","SOLUSD",1722517404817,21.0131,171.43,171.38,20.4219]
["bitfinex","SOLUSD",1722517406003,0.17,171.42,171.38,20.4219]
["bitfinex","SOLUSD",1722517406397,6.0037,171.42,171.38,14.587]
["bitfinex","SOLUSD",1722517406592,45.0,171.41,171.35,14.5895]
["bitfinex","SOLUSD",1722517406787,1.62891385,171.4,171.35,14.5895]
["bitfinex","SOLUSD",1722517407024,1.62890181,171.39,171.35,20.4254]
["bitfinex","SOLUSD",1722517407323,5.835,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1722517407522,0.17,171.39,171.32,14.5924]
["bitfinex","SOLUSD",1722517407707,5.8354,171.37,171.32,14.5924]
["bitfinex","SOLUSD",1722517407906,6.0049,171.39,171.32,14.5924]
["bitfinex","SOLUSD",1722517408100,0.17,171.39,171.34,14.5903]
["bitfinex","SOLUSD",1722517408302,0.17,171.39,171.34,20.4263]
["bitfinex","SOLUSD",1722517408508,0.17,171.39,171.34,14.5903]
["bitfinex","SOLUSD",1722517408711,0.17,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1722517408922,0.17,171.39,171.34,20.4265]
["bitfinex","SOLUSD",1722517409497,51.0049,171.39,171.34,14.5903]
["bitfinex","SOLUSD",1722517409825,5.8356,171.37,171.31,20.43]
["bitfinex","SOLUSD",1722517409994,0.17,171.36,171.34,5.8363]
["bitfinex","SOLUSD",1722517410195,0.17,171.39,171.35,5.836]
["bitfinex","SOLUSD",1722517410402,45.17,171.39,171.34,5.8362]
["bitfinex","SOLUSD",1722517410723,51.0047,171.39,171.34,5.8362]
["bitfinex","SOLUSD",1722517411098,5.8373,171.32,171.24,29.1979]
["bitfinex","SOLUSD",1722517411403,15.3659,171.36,171.24,29.1979]
["bitfinex","SOLUSD",1722517411610,45.17,171.35,171.24,29.1979]
["bitfinex","SOLUSD",1722517412520,51.006,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722517414127,51.006,171.35,171.29,5.8379]
["bitfinex","SOLUSD",1722517414724,51.006,171.35,171.3,5.8376]
["bitfinex","SOLUSD",1722517414908,5.8364,171.34,171.29,5.838]
["bitfinex","SOLUSD",1722517415110,0.17,171.33,171.28,20.4335]
["bitfinex","SOLUSD",1722517415309,0.17,171.33,171.29,5.838]
["bitfinex","SOLUSD",1722517415507,0.17,171.33,171.25,14.5983]
["bitfinex","SOLUSD",1722517415719,5.837,171.32,171.26,5.8389]
["bitfinex","SOLUSD",1722517415929,0.17,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1722517416514,0.17,171.31,171.26,1.16768601]
["bitfinex","SOLUSD",1722517416717,45.17,171.32,171.27,1.16763364]
["bitfinex","SOLUSD",1722517417027,45.17,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722517417320,0.17,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1722517417998,0.17,171.32,171.25,14.5983]
["bitfinex","SOLUSD",1722517418428,6.007,171.32,171.26,5.8388]
["bitfinex","SOLUSD",1722517419220,5.8374,171.31,171.26,5.8388]
["bitfinex","SOLUSD",1722517419437,6.0077,171.3,171.25,20.4376]
["bitfinex","SOLUSD",1722517419736,0.17,171.3,171.22,14.601]
["bitfinex","SOLUSD",1722517419894,5.8377,171.3,171.24,5.8395]
["bitfinex","SOLUSD",1722517420094,45.17,171.29,171.24,5.8395]
["bitfinex","SOLUSD",1722517420328,45.17,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722517424315,0.17,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722517426657,0.17,171.29,171.24,20.4386]
["bitfinex","SOLUSD",1722517426817,0.17,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722517427217,16.1691,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1722517428518,16.1691,171.29,171.24,20.4386]
["bitfinex","SOLUSD",1722517428941,22.0072,171.29,171.24,20.4386]
["bitfinex","SOLUSD",1722517429123,5.8391,171.26,171.21,14.6017]
["bitfinex","SOLUSD",1722517429443,6.0095,171.25,171.18,14.6043]
["bitfinex","SOLUSD",1722517429622,0.17,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1722517430435,45.17,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1722517432218,0.17,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1722517434928,0.17,171.25,171.2,20.4435]
["bitfinex","SOLUSD",1722517436528,0.17,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1722517439941,0.17,171.25,171.2,20.4434]
["bitfinex","SOLUSD",1722517440343,0.17,171.25,171.16,29.2109]
["bitfinex","SOLUSD",1722517440344,5.8398,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1722517440536,45.17,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1722517441542,45.17,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722517441747,0.17,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722517441947,0.17,171.23,171.19,14.6032]
["bitfinex","SOLUSD",1722517442661,0.17,171.23,171.2,5.841]
["bitfinex","SOLUSD",1722517442949,0.17,171.24,171.19,20.4445]
["bitfinex","SOLUSD",1722517443547,51.0097,171.24,171.19,14.6032]
["bitfinex","SOLUSD",1722517443738,51.0097,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1722517444161,5.8402,171.23,171.17,5.842]
["bitfinex","SOLUSD",1722517444362,45.17,171.22,171.18,5.8417]
["bitfinex","SOLUSD",1722517444566,5.8409,171.21,171.16,14.6056]
["bitfinex","SOLUSD",1722517444743,1.63059994,171.2,171.16,14.6056]
["bitfinex","SOLUSD",1722517445267,1.63059994,171.2,171.15,6.6484352]
["bitfinex","SOLUSD",1722517445268,6.0111,171.2,171.15,6.6484352]
["bitfinex","SOLUSD",1722517445641,45.0,171.19,171.15,6.6484352]
["bitfinex","SOLUSD",1722517445851,0.17,171.18,171.15,6.6484352]
["bitfinex","SOLUSD",1722517446656,0.17,171.18,171.16,5.8424]
["bitfinex","SOLUSD",1722517446854,16.4101,171.22,171.16,1.16843867]
["bitfinex","SOLUSD",1722517447169,16.4101,171.22,171.19,5.8413]
["bitfinex","SOLUSD",1722517447367,0.17,171.21,171.19,5.8413]
["bitfinex","SOLUSD",1722517447573,6.627,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1722517447947,12.4665,171.25,171.19,20.4445]
["bitfinex","SOLUSD",1722517448161,5.8397,171.24,171.19,20.4445]
["bitfinex","SOLUSD",1722517448357,5.8397,171.24,171.19,14.6032]
["bitfinex","SOLUSD",1722517449068,0.17,171.23,171.19,14.6032]
["bitfinex","SOLUSD",1722517449237,6.0101,171.23,171.17,5.8421]
["bitfinex","SOLUSD",1722517449442,45.0,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1722517449766,0.17,171.21,171.16,20.4482]
["bitfinex","SOLUSD",1722517450342,0.17,171.21,171.17,5.8421]
["bitfinex","SOLUSD",1722517451345,0.17,171.21,171.17,5.842]
["bitfinex","SOLUSD",1722517451545,0.17,171.21,171.18,5.8416]
["bitfinex","SOLUSD",1722517451974,0.17,171.21,171.17,5.842]
["bitfinex","SOLUSD",1722517452342,0.17,171.21,171.16,14.6058]
["bitfinex","SOLUSD",1722517452565,0.17,171.21,171.17,5.842]
["bitfinex","SOLUSD",1722517456458,0.17,171.21,171.16,20.4481]
["bitfinex","SOLUSD",1722517456867,0.17,171.21,171.16,14.6058]
["bitfinex","SOLUSD",1722517457166,0.17,171.21,171.16,32.3358]
["bitfinex","SOLUSD",1722517457545,0.17,171.21,171.16,38.1782]
["bitfinex","SOLUSD",1722517457846,17.73,171.19,171.15,0.8059352]
["bitfinex","SOLUSD",1722517458045,0.17,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517458379,1.63068,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517458748,0.17,171.18,171.15,6.6486352]
["bitfinex","SOLUSD",1722517458948,0.17,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517459149,1.63068057,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517459856,0.17,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517460369,0.17,171.18,171.15,6.6487352]
["bitfinex","SOLUSD",1722517460551,0.17,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517460749,1.63073604,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517461561,0.17,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517462474,1.63072969,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517462960,0.17,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517463656,1.63074678,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517464076,0.17,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517464658,6.0118,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517464985,50.8421,171.17,171.15,0.8059352]
["bitfinex","SOLUSD",1722517465156,0.17,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517465351,45.17,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517467672,21.2142,171.2,171.15,6.6486352]
["bitfinex","SOLUSD",1722517467877,21.2142,171.2,171.17,5.8421]
["bitfinex","SOLUSD",1722517467878,15.373,171.2,171.17,5.8421]
["bitfinex","SOLUSD",1722517468176,15.373,171.2,171.16,5.8423]
["bitfinex","SOLUSD",1722517468361,15.373,171.2,171.16,20.4481]
["bitfinex","SOLUSD",1722517468565,5.8417,171.19,171.15,0.8059352]
["bitfinex","SOLUSD",1722517469063,45.0,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517469267,0.17,171.17,171.15,0.8059352]
["bitfinex","SOLUSD",1722517470977,15.373,171.2,171.15,6.6486352]
["bitfinex","SOLUSD",1722517471487,0.17,171.19,171.15,6.6486352]
["bitfinex","SOLUSD",1722517472152,0.17,171.19,171.15,0.8059352]
["bitfinex","SOLUSD",1722517472584,0.17,171.19,171.15,6.6486352]
["bitfinex","SOLUSD",1722517473769,0.17,171.19,171.15,0.8059352]
["bitfinex","SOLUSD",1722517474086,6.0114,171.19,171.15,0.8059352]
["bitfinex","SOLUSD",1722517474286,0.17,171.19,171.15,0.8059352]
["bitfinex","SOLUSD",1722517474490,5.842,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517474667,0.17,171.17,171.15,0.8059352]
["bitfinex","SOLUSD",1722517475190,51.0121,171.17,171.15,0.8059352]
["bitfinex","SOLUSD",1722517475367,0.17,171.17,171.15,0.8059352]
["bitfinex","SOLUSD",1722517475568,45.17,171.17,171.15,0.8059352]
["bitfinex","SOLUSD",1722517476878,0.17,171.17,171.15,0.8059352]
["bitfinex","SOLUSD",1722517477082,51.0118,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517478793,45.17,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517478969,0.17,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517479508,6.0119,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517481284,23.7519,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517481604,17.91,171.18,171.15,0.8059352]
["bitfinex","SOLUSD",1722517483097,62.74,171.17,171.15,0.8059352]
["bitfinex","SOLUSD",1722517483302,0.17,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517483490,23.7524,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517483793,68.7524,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517485879,80.75792403,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517486508,79.2968425,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517487805,68.7524,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517488194,79.29652493,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517490589,61.38652493,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517490793,55.54412493,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517491196,45.0,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517491400,55.54477912,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517492109,55.71477912,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517492485,61.55717912,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517494210,51.0124,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517494405,61.55626547,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517494799,79.29626547,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517498112,80.75972623,171.16,171.15,0.8059352]
["bitfinex","SOLUSD",1722517498407,5.8447,171.1,171.04,20.4622]
["bitfinex","SOLUSD",1722517498610,14.6081,171.14,171.04,20.4622]
["bitfinex","SOLUSD",1722517498611,17.74,171.08,171.04,14.6158]
["bitfinex","SOLUSD",1722517498800,17.74,171.08,171.04,20.4623]
["bitfinex","SOLUSD",1722517498994,0.17,171.07,171.04,20.4623]
["bitfinex","SOLUSD",1722517499198,0.17,171.09,171.05,17.74]
["bitfinex","SOLUSD",1722517499394,0.17,171.09,171.06,23.5858]
["bitfinex","SOLUSD",1722517499599,0.17,171.1,171.06,23.5858]
["bitfinex","SOLUSD",1722517499800,0.17,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1722517500005,0.17,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1722517500385,23.5839,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1722517500386,45.17,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1722517500590,45.17,171.11,171.07,23.5855]
["bitfinex","SOLUSD",1722517500802,0.17,171.11,171.07,32.3538]
["bitfinex","SOLUSD",1722517501013,5.8432,171.14,171.08,17.74]
["bitfinex","SOLUSD",1722517501211,23.5829,171.15,171.09,17.74]
["bitfinex","SOLUSD",1722517501404,5.8432,171.14,171.09,17.74]
["bitfinex","SOLUSD",1722517501607,23.5832,171.14,171.08,23.5849]
["bitfinex","SOLUSD",1722517501919,17.74,171.15,171.09,32.3517]
["bitfinex","SOLUSD",1722517502415,10.54531002,171.14,171.11,17.74]
["bitfinex","SOLUSD",1722517502619,23.582,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1722517502823,10.54486194,171.17,171.14,5.843]
["bitfinex","SOLUSD",1722517503115,17.74,171.21,171.15,17.74]
["bitfinex","SOLUSD",1722517503327,10.54206342,171.2,171.17,17.74]
["bitfinex","SOLUSD",1722517503496,17.74,171.24,171.19,5.8411]
["bitfinex","SOLUSD",1722517503693,10.54070718,171.23,171.18,17.74]
["bitfinex","SOLUSD",1722517503894,5.8418,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1722517504092,17.74,171.18,171.13,5.8435]
["bitfinex","SOLUSD",1722517504399,23.5815,171.19,171.13,14.6079]
["bitfinex","SOLUSD",1722517504599,17.74,171.18,171.13,14.6079]
["bitfinex","SOLUSD",1722517504798,17.74,171.17,171.11,21.877]
["bitfinex","SOLUSD",1722517505217,10.54422746,171.16,171.11,39.617]
["bitfinex","SOLUSD",1722517505514,16.1666,171.2,171.11,39.617]
["bitfinex","SOLUSD",1722517505515,5.8417,171.19,171.13,17.74]
["bitfinex","SOLUSD",1722517505700,10.54272522,171.18,171.13,17.74]
["bitfinex","SOLUSD",1722517505898,51.0117,171.19,171.13,17.74]
["bitfinex","SOLUSD",1722517505899,0.17,171.17,171.13,17.74]
["bitfinex","SOLUSD",1722517506102,0.17,171.17,171.12,23.5835]
["bitfinex","SOLUSD",1722517506311,17.91,171.17,171.11,45.4611]
["bitfinex","SOLUSD",1722517506619,23.7521,171.17,171.11,45.4611]
["bitfinex","SOLUSD",1722517507320,17.74,171.16,171.11,27.7211]
["bitfinex","SOLUSD",1722517507520,0.17,171.15,171.11,27.7211]
["bitfinex","SOLUSD",1722517507694,17.91,171.15,171.1,20.4557]
["bitfinex","SOLUSD",1722517508022,0.17,171.15,171.1,38.1957]
["bitfinex","SOLUSD",1722517508601,6.0129,171.15,171.1,17.74]
["bitfinex","SOLUSD",1722517508796,17.91,171.15,171.09,17.74]
["bitfinex","SOLUSD",1722517509001,0.17,171.15,171.1,17.74]
["bitfinex","SOLUSD",1722517509227,62.91,171.15,171.09,17.74]
["bitfinex","SOLUSD",1722517509401,17.91,171.15,171.09,17.74]
["bitfinex","SOLUSD",1722517509599,17.91,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1722517510224,17.74,171.14,171.09,20.4564]
["bitfinex","SOLUSD",1722517510403,17.91,171.13,171.09,20.4564]
["bitfinex","SOLUSD",1722517510604,62.74,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1722517510812,0.17,171.11,171.08,5.8452]
["bitfinex","SOLUSD",1722517511327,0.17,171.11,171.1,5.8445]
["bitfinex","SOLUSD",1722517511701,17.74,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722517511904,17.74,171.16,171.1,23.5844]
["bitfinex","SOLUSD",1722517511905,45.17,171.15,171.1,23.5844]
["bitfinex","SOLUSD",1722517512216,62.91,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722517512521,62.91,171.15,171.09,17.74]
["bitfinex","SOLUSD",1722517512522,51.0128,171.15,171.09,23.5848]
["bitfinex","SOLUSD",1722517512728,68.7528,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722517513706,23.5832,171.14,171.08,38.1976]
["bitfinex","SOLUSD",1722517513910,45.17,171.13,171.08,38.1976]
["bitfinex","SOLUSD",1722517517529,23.5832,171.14,171.08,38.1976]
["bitfinex","SOLUSD",1722517517530,23.5828,171.15,171.09,23.5847]
["bitfinex","SOLUSD",1722517518111,10.5451747,171.14,171.09,5.8447]
["bitfinex","SOLUSD",1722517518306,23.5828,171.15,171.09,23.5847]
["bitfinex","SOLUSD",1722517518615,10.54516759,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1722517518817,0.17,171.13,171.09,23.5847]
["bitfinex","SOLUSD",1722517519026,45.17,171.14,171.09,23.5847]
["bitfinex","SOLUSD",1722517519223,6.003,171.22,171.12,17.74]
["bitfinex","SOLUSD",1722517519427,6.003,171.22,171.14,23.5828]
["bitfinex","SOLUSD",1722517519428,10.54376506,171.19,171.14,23.5828]
["bitfinex","SOLUSD",1722517519608,10.54376506,171.18,171.15,17.74]
["bitfinex","SOLUSD",1722517519808,5.8411,171.2,171.15,32.3466]
["bitfinex","SOLUSD",1722517520032,10.54240546,171.19,171.15,17.74]
["bitfinex","SOLUSD",1722517520238,23.5811,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1722517520239,17.74,171.2,171.14,17.74]
["bitfinex","SOLUSD",1722517520407,10.54211568,171.19,171.17,17.74]
["bitfinex","SOLUSD",1722517520607,15.0352,171.24,171.18,17.74]
["bitfinex","SOLUSD",1722517520838,10.54063844,171.23,171.2,5.841]
["bitfinex","SOLUSD",1722517521011,23.5793,171.26,171.2,23.581]
["bitfinex","SOLUSD",1722517521338,10.54045155,171.23,171.21,23.5807]
["bitfinex","SOLUSD",1722517521633,10.54045155,171.25,171.2,17.74]
["bitfinex","SOLUSD",1722517521807,10.5396888,171.24,171.2,17.74]
["bitfinex","SOLUSD",1722517522007,5.8394,171.25,171.2,17.74]
["bitfinex","SOLUSD",1722517522223,10.53967975,171.24,171.2,17.74]
["bitfinex","SOLUSD",1722517522418,5.8394,171.25,171.2,17.74]
["bitfinex","SOLUSD",1722517522630,10.53965661,171.24,171.2,17.74]
["bitfinex","SOLUSD",1722517522922,5.8394,171.25,171.2,17.74]
["bitfinex","SOLUSD",1722517523126,10.53965661,171.24,171.2,17.74]
["bitfinex","SOLUSD",1722517523433,5.8394,171.25,171.2,17.74]
["bitfinex","SOLUSD",1722517523620,10.53971677,171.24,171.19,23.5814]
["bitfinex","SOLUSD",1722517523823,0.17,171.23,171.19,23.5814]
["bitfinex","SOLUSD",1722517524016,16.3264,171.28,171.18,14.6036]
["bitfinex","SOLUSD",1722517524017,17.91,171.24,171.18,14.6036]
["bitfinex","SOLUSD",1722517524220,1.46038638,171.23,171.18,17.74]
["bitfinex","SOLUSD",1722517524427,0.17,171.22,171.17,17.74]
["bitfinex","SOLUSD",1722517524732,0.17,171.22,171.17,23.5821]
["bitfinex","SOLUSD",1722517524936,0.17,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1722517525243,23.5811,171.2,171.15,14.6068]
["bitfinex","SOLUSD",1722517525416,45.0,171.24,171.12,14.6092]
["bitfinex","SOLUSD",1722517525417,17.74,171.18,171.12,14.6092]
["bitfinex","SOLUSD",1722517525733,1.46079399,171.17,171.12,20.453]
["bitfinex","SOLUSD",1722517525943,0.17,171.16,171.12,20.453]
["bitfinex","SOLUSD",1722517526235,0.17,171.16,171.12,14.6092]
["bitfinex","SOLUSD",1722517526732,0.17,171.16,171.1,6.005]
["bitfinex","SOLUSD",1722517526733,51.0125,171.16,171.1,23.5845]
["bitfinex","SOLUSD",1722517527056,17.74,171.15,171.09,20.4567]
["bitfinex","SOLUSD",1722517527217,0.17,171.14,171.09,38.1967]
["bitfinex","SOLUSD",1722517528026,0.17,171.14,171.1,5.8443]
["bitfinex","SOLUSD",1722517528219,1.63103389,171.14,171.1,5.8443]
["bitfinex","SOLUSD",1722517528918,0.17,171.14,171.11,14.6099]
["bitfinex","SOLUSD",1722517529118,0.17,171.15,171.12,5.8435]
["bitfinex","SOLUSD",1722517529320,0.17,171.15,171.12,17.74]
["bitfinex","SOLUSD",1722517529532,0.17,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1722517529912,0.17,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1722517530117,0.17,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1722517530318,0.17,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1722517530624,45.17,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1722517531340,0.17,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1722517531542,0.17,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1722517533426,0.17,171.16,171.13,14.6082]
["bitfinex","SOLUSD",1722517533623,6.4325,171.23,171.15,17.74]
["bitfinex","SOLUSD",1722517533934,10.54177204,171.22,171.17,23.582]
["bitfinex","SOLUSD",1722517534135,17.74,171.22,171.16,23.5823]
["bitfinex","SOLUSD",1722517534445,10.54170978,171.21,171.17,32.3448]
["bitfinex","SOLUSD",1722517534648,33.2725,171.24,171.19,5.8413]
["bitfinex","SOLUSD",1722517534941,10.54152657,171.23,171.18,17.74]
["bitfinex","SOLUSD",1722517535144,6.2645,171.27,171.2,17.74]
["bitfinex","SOLUSD",1722517535145,23.5794,171.25,171.2,17.74]
["bitfinex","SOLUSD",1722517535348,10.54052887,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1722517535528,10.54052887,171.24,171.17,14.6048]
["bitfinex","SOLUSD",1722517535529,12.00085466,171.23,171.17,14.6048]
["bitfinex","SOLUSD",1722517535723,10.54118975,171.22,171.15,5.8427]
["bitfinex","SOLUSD",1722517535953,1.46038217,171.23,171.15,5.8427]
["bitfinex","SOLUSD",1722517536156,40.0,171.26,171.14,14.6075]
["bitfinex","SOLUSD",1722517536157,5.8415,171.19,171.14,14.6075]
["bitfinex","SOLUSD",1722517536444,52.47292706,171.18,171.12,5.8435]
["bitfinex","SOLUSD",1722517536635,51.0121,171.18,171.12,5.8435]
["bitfinex","SOLUSD",1722517538133,1.46084104,171.17,171.12,5.8435]
["bitfinex","SOLUSD",1722517538337,0.17,171.16,171.12,5.8435]
["bitfinex","SOLUSD",1722517538553,0.17,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1722517539052,0.17,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1722517540753,0.17,171.17,171.14,5.843]
["bitfinex","SOLUSD",1722517541929,0.17,171.17,171.13,14.608]
["bitfinex","SOLUSD",1722517542241,1.63083913,171.17,171.09,14.6115]
["bitfinex","SOLUSD",1722517543252,7.47293913,171.17,171.11,5.844]
["bitfinex","SOLUSD",1722517543431,45.0,171.16,171.11,5.844]
["bitfinex","SOLUSD",1722517543748,0.17,171.15,171.11,14.61]
["bitfinex","SOLUSD",1722517543949,0.17,171.17,171.12,1.16859648]
["bitfinex","SOLUSD",1722517544141,0.17,171.17,171.11,14.61]
["bitfinex","SOLUSD",1722517544142,45.17,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722517544325,45.17,171.18,171.11,14.61]
["bitfinex","SOLUSD",1722517544326,51.0118,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1722517545533,5.8422,171.17,171.11,20.454]
["bitfinex","SOLUSD",1722517545752,0.17,171.16,171.11,20.454]
["bitfinex","SOLUSD",1722517546254,0.17,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1722517546551,0.17,171.17,171.11,20.4541]
["bitfinex","SOLUSD",1722517546861,5.8427,171.16,171.11,14.61]
["bitfinex","SOLUSD",1722517547055,0.17,171.15,171.11,14.61]
["bitfinex","SOLUSD",1722517547931,45.17,171.15,171.11,14.61]
["bitfinex","SOLUSD",1722517548146,45.17,171.15,171.06,22.5711]
["bitfinex","SOLUSD",1722517548147,1.46102732,171.14,171.08,14.6126]
["bitfinex","SOLUSD",1722517548452,6.0136,171.13,171.08,14.6126]
["bitfinex","SOLUSD",1722517548649,45.0,171.12,171.08,14.6126]
["bitfinex","SOLUSD",1722517548857,0.17,171.11,171.08,20.4577]
["bitfinex","SOLUSD",1722517549552,0.17,171.11,171.08,14.6126]
["bitfinex","SOLUSD",1722517549757,0.17,171.11,171.1,5.8445]
["bitfinex","SOLUSD",1722517549955,1.46103184,171.15,171.08,14.6126]
["bitfinex","SOLUSD",1722517550139,5.8436,171.13,171.08,14.6126]
["bitfinex","SOLUSD",1722517550450,45.17,171.12,171.08,14.6126]
["bitfinex","SOLUSD",1722517551855,45.17,171.12,171.08,20.4577]
["bitfinex","SOLUSD",1722517552040,6.0469,171.18,171.1,5.8444]
["bitfinex","SOLUSD",1722517552041,5.8423,171.17,171.1,5.8444]
["bitfinex","SOLUSD",1722517552247,5.8427,171.16,171.1,5.8444]
["bitfinex","SOLUSD",1722517552447,5.8428,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722517553558,0.17,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1722517553855,0.17,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722517554029,0.17,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1722517555346,0.17,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722517555655,0.17,171.15,171.1,14.6108]
["bitfinex","SOLUSD",1722517555856,15.5507,171.19,171.08,21.9543]
["bitfinex","SOLUSD",1722517555857,15.5507,171.19,171.13,5.8432]
["bitfinex","SOLUSD",1722517556032,5.8408,171.21,171.15,5.8427]
["bitfinex","SOLUSD",1722517556535,6.651,171.26,171.13,35.46]
["bitfinex","SOLUSD",1722517556730,10.54203069,171.26,171.21,14.6018]
["bitfinex","SOLUSD",1722517556943,10.54203069,171.25,171.21,14.6018]
["bitfinex","SOLUSD",1722517557234,10.54203069,171.24,171.21,17.72]
["bitfinex","SOLUSD",1722517557736,5.8394,171.25,171.2,17.72]
["bitfinex","SOLUSD",1722517558045,10.54139225,171.24,171.2,23.5611]
["bitfinex","SOLUSD",1722517558244,5.8391,171.26,171.21,17.72]
["bitfinex","SOLUSD",1722517558637,23.5591,171.26,171.2,23.5611]
["bitfinex","SOLUSD",1722517558953,23.5591,171.26,171.2,17.72]
["bitfinex","SOLUSD",1722517558954,17.72,171.26,171.2,17.72]
["bitfinex","SOLUSD",1722517559144,0.17,171.25,171.18,20.4456]
["bitfinex","SOLUSD",1722517559336,0.17,171.26,171.18,20.4456]
["bitfinex","SOLUSD",1722517559540,5.8397,171.24,171.18,20.4456]
["bitfinex","SOLUSD",1722517559757,0.17,171.23,171.18,20.4456]
["bitfinex","SOLUSD",1722517559930,0.17,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1722517560556,0.17,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1722517561857,0.17,171.24,171.2,5.8411]
["bitfinex","SOLUSD",1722517562155,0.17,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1722517562336,6.0094,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1722517562652,0.17,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1722517563262,5.8401,171.23,171.18,20.4456]
["bitfinex","SOLUSD",1722517563446,0.17,171.22,171.18,20.4456]
["bitfinex","SOLUSD",1722517563760,0.17,171.22,171.18,14.6042]
["bitfinex","SOLUSD",1722517564145,5.8408,171.21,171.15,20.4494]
["bitfinex","SOLUSD",1722517564456,0.17,171.2,171.15,20.4494]
["bitfinex","SOLUSD",1722517564662,5.8414,171.19,171.14,5.8429]
["bitfinex","SOLUSD",1722517564862,0.17,171.18,171.14,5.8429]
["bitfinex","SOLUSD",1722517565539,0.17,171.18,171.13,5.8431]
["bitfinex","SOLUSD",1722517565752,6.0117,171.19,171.13,5.8431]
["bitfinex","SOLUSD",1722517565959,0.17,171.19,171.14,5.843]
["bitfinex","SOLUSD",1722517566155,0.17,171.19,171.14,14.6072]
["bitfinex","SOLUSD",1722517566466,5.8408,171.21,171.14,14.6072]
["bitfinex","SOLUSD",1722517566467,51.0111,171.2,171.14,20.4503]
["bitfinex","SOLUSD",1722517566958,5.8414,171.19,171.14,20.4503]
["bitfinex","SOLUSD",1722517567157,0.17,171.18,171.14,20.4503]
["bitfinex","SOLUSD",1722517568062,0.17,171.19,171.14,20.4503]
["bitfinex","SOLUSD",1722517569464,0.17,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1722517569642,0.17,171.19,171.14,20.4502]
["bitfinex","SOLUSD",1722517571059,6.0116,171.19,171.14,14.6072]
["bitfinex","SOLUSD",1722517571252,45.0,171.18,171.14,14.6072]
["bitfinex","SOLUSD",1722517571450,0.17,171.17,171.14,14.6072]
["bitfinex","SOLUSD",1722517572550,0.17,171.17,171.14,20.4502]
["bitfinex","SOLUSD",1722517572734,0.17,171.17,171.14,14.6072]
["bitfinex","SOLUSD",1722517572940,0.17,171.17,171.15,5.8427]
["bitfinex","SOLUSD",1722517573359,6.4145,171.24,171.17,14.6052]
["bitfinex","SOLUSD",1722517573546,12.2543,171.24,171.18,5.8417]
["bitfinex","SOLUSD",1722517573748,5.8401,171.23,171.18,5.8417]
["bitfinex","SOLUSD",1722517573961,5.8408,171.21,171.15,5.8428]
["bitfinex","SOLUSD",1722517574467,51.0117,171.27,171.1,14.6106]
["bitfinex","SOLUSD",1722517574468,1.46064842,171.2,171.1,14.6106]
["bitfinex","SOLUSD",1722517574689,5.842,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1722517574974,52.47291079,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1722517575136,46.46081079,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1722517575337,0.17,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1722517575856,0.17,171.16,171.11,5.844]
["bitfinex","SOLUSD",1722517576757,0.17,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1722517577078,0.17,171.16,171.11,5.844]
["bitfinex","SOLUSD",1722517577572,0.17,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1722517577952,21.6935,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1722517578251,21.6935,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1722517578252,15.8522,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1722517578464,5.8416,171.19,171.14,14.6075]
["bitfinex","SOLUSD",1722517578846,21.6933,171.2,171.14,20.4505]
["bitfinex","SOLUSD",1722517579171,5.8418,171.18,171.12,5.8435]
["bitfinex","SOLUSD",1722517579474,0.17,171.17,171.12,5.8435]
["bitfinex","SOLUSD",1722517581475,0.17,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1722517581845,0.17,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722517582464,0.17,171.18,171.13,20.4518]
["bitfinex","SOLUSD",1722517582667,0.17,171.18,171.14,5.843]
["bitfinex","SOLUSD",1722517583256,0.17,171.18,171.14,23.583]
["bitfinex","SOLUSD",1722517583849,0.17,171.18,171.14,17.74]
["bitfinex","SOLUSD",1722517585343,6.0119,171.18,171.14,17.74]
["bitfinex","SOLUSD",1722517586467,5.8421,171.17,171.13,17.74]
["bitfinex","SOLUSD",1722517586659,0.17,171.16,171.13,17.74]
["bitfinex","SOLUSD",1722517587074,6.0125,171.16,171.12,17.74]
["bitfinex","SOLUSD",1722517588171,0.17,171.16,171.12,17.74]
["bitfinex","SOLUSD",1722517588471,6.0125,171.16,171.11,23.5841]
["bitfinex","SOLUSD",1722517589369,6.0125,171.16,171.07,38.199]
["bitfinex","SOLUSD",1722517589370,5.8435,171.13,171.07,38.199]
["bitfinex","SOLUSD",1722517589597,23.5835,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722517589873,0.17,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1722517590571,45.17,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1722517592546,45.17,171.13,171.07,14.6137]
["bitfinex","SOLUSD",1722517592547,15.5139,171.12,171.07,14.6137]
["bitfinex","SOLUSD",1722517592751,1.63123507,171.11,171.04,14.6162]
["bitfinex","SOLUSD",1722517592953,51.0142,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722517593371,45.17,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722517594167,0.17,171.11,171.06,14.6139]
["bitfinex","SOLUSD",1722517594491,0.17,171.11,171.07,7.01431232]
["bitfinex","SOLUSD",1722517594773,0.17,171.12,171.08,7.01411384]
["bitfinex","SOLUSD",1722517594973,51.0135,171.13,171.08,7.01411384]
["bitfinex","SOLUSD",1722517595279,5.8439,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1722517595481,6.0141,171.11,171.06,14.6139]
["bitfinex","SOLUSD",1722517596584,6.0141,171.11,171.06,20.4597]
["bitfinex","SOLUSD",1722517597867,0.17,171.11,171.06,20.4597]
["bitfinex","SOLUSD",1722517598183,45.17,171.11,171.06,20.4597]
["bitfinex","SOLUSD",1722517598574,51.0142,171.11,171.06,20.4597]
["bitfinex","SOLUSD",1722517600987,0.17,171.11,171.06,14.6139]
["bitfinex","SOLUSD",1722517601369,0.17,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1722517601578,0.17,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1722517601780,6.0138,171.12,171.06,14.6139]
["bitfinex","SOLUSD",1722517602092,0.17,171.12,171.08,5.845]
["bitfinex","SOLUSD",1722517602279,0.17,171.13,171.08,5.845]
["bitfinex","SOLUSD",1722517602462,0.17,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722517602663,16.6544,171.16,171.1,1.16877918]
["bitfinex","SOLUSD",1722517602878,6.5416,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1722517603077,5.8434,171.14,171.08,5.8449]
["bitfinex","SOLUSD",1722517603284,5.8432,171.14,171.08,5.8449]
["bitfinex","SOLUSD",1722517603667,5.8432,171.14,171.07,14.6137]
["bitfinex","SOLUSD",1722517603867,5.8424,171.16,171.1,5.8442]
["bitfinex","SOLUSD",1722517604068,5.8421,171.17,171.11,5.8441]
["bitfinex","SOLUSD",1722517604613,0.17,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722517605672,0.17,171.16,171.12,1.16867883]
["bitfinex","SOLUSD",1722517605880,15.2367,171.2,171.12,1.16867883]
["bitfinex","SOLUSD",1722517605881,5.8415,171.19,171.13,5.8434]
["bitfinex","SOLUSD",1722517606072,5.8411,171.2,171.15,5.8426]
["bitfinex","SOLUSD",1722517606280,5.8411,171.2,171.13,20.4512]
["bitfinex","SOLUSD",1722517606479,10.5432666,171.19,171.13,20.4512]
["bitfinex","SOLUSD",1722517606682,5.8415,171.19,171.13,20.4512]
["bitfinex","SOLUSD",1722517607106,5.8418,171.18,171.13,20.4512]
["bitfinex","SOLUSD",1722517607393,6.0114,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1722517607693,6.0114,171.19,171.13,20.4515]
["bitfinex","SOLUSD",1722517608600,0.17,171.19,171.14,5.843]
["bitfinex","SOLUSD",1722517608984,6.0114,171.19,171.13,20.4515]
["bitfinex","SOLUSD",1722517611197,23.7514,171.19,171.13,38.1915]
["bitfinex","SOLUSD",1722517611400,6.0114,171.19,171.14,23.583]
["bitfinex","SOLUSD",1722517612603,6.0114,171.19,171.14,5.843]
["bitfinex","SOLUSD",1722517613191,6.0114,171.19,171.14,23.583]
["bitfinex","SOLUSD",1722517613511,0.17,171.19,171.14,23.583]
["bitfinex","SOLUSD",1722517614091,6.0115,171.19,171.14,23.583]
["bitfinex","SOLUSD",1722517614504,17.74,171.18,171.13,20.4514]
["bitfinex","SOLUSD",1722517614706,17.74,171.18,171.12,23.5837]
["bitfinex","SOLUSD",1722517614880,0.17,171.17,171.12,23.5837]
["bitfinex","SOLUSD",1722517615089,0.17,171.17,171.11,23.584]
["bitfinex","SOLUSD",1722517615090,23.7522,171.17,171.11,23.584]
["bitfinex","SOLUSD",1722517615396,23.7522,171.17,171.11,17.74]
["bitfinex","SOLUSD",1722517615789,17.91,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1722517616189,0.17,171.17,171.12,23.5838]
["bitfinex","SOLUSD",1722517616394,0.17,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1722517617011,23.5811,171.2,171.12,14.6093]
["bitfinex","SOLUSD",1722517617217,16.55474277,171.19,171.14,5.843]
["bitfinex","SOLUSD",1722517617510,23.7515,171.19,171.14,5.843]
["bitfinex","SOLUSD",1722517617715,17.91,171.19,171.09,14.6118]
["bitfinex","SOLUSD",1722517617920,23.5821,171.17,171.11,17.74]
["bitfinex","SOLUSD",1722517618501,23.5821,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1722517618502,0.17,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1722517618999,0.17,171.16,171.12,23.5837]
["bitfinex","SOLUSD",1722517619320,68.5819,171.18,171.12,23.5837]
["bitfinex","SOLUSD",1722517619321,0.17,171.17,171.12,23.5837]
["bitfinex","SOLUSD",1722517620208,0.17,171.17,171.12,17.74]
["bitfinex","SOLUSD",1722517620411,0.17,171.17,171.15,5.8426]
["bitfinex","SOLUSD",1722517620617,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517621002,45.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517621197,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517621605,45.17,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1722517621790,62.91,171.19,171.14,5.8431]
["bitfinex","SOLUSD",1722517622010,23.5818,171.18,171.13,20.4517]
["bitfinex","SOLUSD",1722517622214,0.17,171.17,171.13,14.6083]
["bitfinex","SOLUSD",1722517622599,0.17,171.17,171.13,20.4517]
["bitfinex","SOLUSD",1722517622919,0.17,171.17,171.14,5.8429]
["bitfinex","SOLUSD",1722517623099,0.17,171.18,171.14,5.8429]
["bitfinex","SOLUSD",1722517623300,10.54396557,171.17,171.14,5.8429]
["bitfinex","SOLUSD",1722517623600,0.17,171.18,171.14,5.843]
["bitfinex","SOLUSD",1722517623797,10.54408558,171.17,171.14,5.843]
["bitfinex","SOLUSD",1722517624019,0.17,171.18,171.14,5.843]
["bitfinex","SOLUSD",1722517624202,10.54407451,171.17,171.14,5.843]
["bitfinex","SOLUSD",1722517624403,0.17,171.18,171.14,5.843]
["bitfinex","SOLUSD",1722517624616,10.54413856,171.17,171.14,5.843]
["bitfinex","SOLUSD",1722517624822,0.17,171.18,171.14,5.843]
["bitfinex","SOLUSD",1722517625004,10.54413777,171.17,171.13,38.1916]
["bitfinex","SOLUSD",1722517625206,0.17,171.18,171.13,38.1916]
["bitfinex","SOLUSD",1722517625406,10.54414129,171.17,171.13,38.1916]
["bitfinex","SOLUSD",1722517625612,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517625913,10.54414129,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722517626113,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517626419,10.54413258,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722517626621,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517626919,10.54413338,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722517627163,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517627306,10.54408116,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722517627514,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517627825,10.54408748,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722517628195,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517628397,10.54413258,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722517628617,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517628810,10.54413258,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722517629007,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517629221,10.54413338,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722517629421,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517629623,10.54413177,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722517629924,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517630230,10.54412546,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1722517630524,0.17,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517630702,10.54407404,171.17,171.13,38.1917]
["bitfinex","SOLUSD",1722517630898,0.17,171.18,171.13,38.1917]
["bitfinex","SOLUSD",1722517631104,10.54408197,171.17,171.13,38.1917]
["bitfinex","SOLUSD",1722517631299,10.54408197,171.17,171.09,29.2233]
["bitfinex","SOLUSD",1722517631300,17.91,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1722517631495,62.74,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1722517631707,0.17,171.16,171.12,5.8437]
["bitfinex","SOLUSD",1722517632201,10.54501034,171.15,171.12,5.8437]
["bitfinex","SOLUSD",1722517632407,0.17,171.14,171.12,5.8437]
["bitfinex","SOLUSD",1722517633414,0.17,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1722517634606,17.74,171.19,171.13,18.90865541]
["bitfinex","SOLUSD",1722517634906,10.71402715,171.18,171.15,5.8427]
["bitfinex","SOLUSD",1722517635328,10.54402715,171.17,171.14,20.4505]
["bitfinex","SOLUSD",1722517635524,0.17,171.18,171.14,20.4505]
["bitfinex","SOLUSD",1722517635732,10.54401198,171.17,171.14,20.4505]
["bitfinex","SOLUSD",1722517635937,10.54418956,171.16,171.14,20.4505]
["bitfinex","SOLUSD",1722517636237,17.91,171.18,171.14,20.4505]
["bitfinex","SOLUSD",1722517636402,10.54439211,171.17,171.14,20.4505]
["bitfinex","SOLUSD",1722517636608,10.54439211,171.16,171.14,20.4505]
["bitfinex","SOLUSD",1722517636906,17.91,171.18,171.14,20.4505]
["bitfinex","SOLUSD",1722517637141,10.54418324,171.17,171.14,20.4505]
["bitfinex","SOLUSD",1722517637426,10.54418324,171.16,171.14,20.4505]
["bitfinex","SOLUSD",1722517637627,17.74,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1722517637804,10.71444515,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1722517638234,0.17,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1722517640632,0.17,171.16,171.13,32.3484]
["bitfinex","SOLUSD",1722517640827,0.17,171.16,171.14,1.16852575]
["bitfinex","SOLUSD",1722517641028,0.17,171.16,171.14,18.90852575]
["bitfinex","SOLUSD",1722517641236,23.5812,171.2,171.14,17.74]
["bitfinex","SOLUSD",1722517641438,14.6007,171.23,171.14,5.8431]
["bitfinex","SOLUSD",1722517641439,17.74,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1722517641811,17.74,171.18,171.13,20.4518]
["bitfinex","SOLUSD",1722517642014,10.7145527,171.17,171.13,20.4518]
["bitfinex","SOLUSD",1722517642214,10.5445527,171.16,171.13,20.4518]
["bitfinex","SOLUSD",1722517642416,0.17,171.17,171.13,20.4518]
["bitfinex","SOLUSD",1722517642721,10.54438698,171.16,171.13,20.4518]
["bitfinex","SOLUSD",1722517642918,0.17,171.17,171.13,20.4518]
["bitfinex","SOLUSD",1722517643120,10.54428847,171.16,171.13,20.4518]
["bitfinex","SOLUSD",1722517643329,10.71439291,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1722517643844,10.71439291,171.15,171.13,20.4518]
["bitfinex","SOLUSD",1722517644017,0.17,171.15,171.13,20.4518]
["bitfinex","SOLUSD",1722517645238,0.17,171.15,171.13,14.6084]
["bitfinex","SOLUSD",1722517645420,10.54477092,171.14,171.13,20.4519]
["bitfinex","SOLUSD",1722517645609,0.17,171.15,171.13,20.4519]
["bitfinex","SOLUSD",1722517645811,0.17,171.16,171.13,20.4519]
["bitfinex","SOLUSD",1722517646021,10.54461606,171.15,171.13,20.4519]
["bitfinex","SOLUSD",1722517646250,0.17,171.16,171.13,20.4519]
["bitfinex","SOLUSD",1722517646450,10.54466828,171.15,171.13,20.4519]
["bitfinex","SOLUSD",1722517646618,10.54466828,171.14,171.13,20.4519]
["bitfinex","SOLUSD",1722517647332,10.54466828,171.14,171.13,14.6084]
["bitfinex","SOLUSD",1722517647643,10.71466828,171.14,171.1,14.6108]
["bitfinex","SOLUSD",1722517647945,10.71466828,171.13,171.1,14.6108]
["bitfinex","SOLUSD",1722517648143,0.17,171.13,171.1,14.6108]
["bitfinex","SOLUSD",1722517648511,17.74,171.13,171.1,20.4553]
["bitfinex","SOLUSD",1722517648748,0.17,171.12,171.1,20.4553]
["bitfinex","SOLUSD",1722517649238,0.17,171.13,171.1,20.4553]
["bitfinex","SOLUSD",1722517649422,0.17,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1722517649826,6.2658,171.2,171.14,5.8428]
["bitfinex","SOLUSD",1722517650029,10.54525381,171.19,171.14,5.8428]
["bitfinex","SOLUSD",1722517650335,10.54525381,171.18,171.14,14.6072]
["bitfinex","SOLUSD",1722517650636,16.4585,171.21,171.14,14.6072]
["bitfinex","SOLUSD",1722517650637,10.54525381,171.17,171.15,5.8427]
["bitfinex","SOLUSD",1722517650847,10.54525381,171.16,171.15,5.8427]
["bitfinex","SOLUSD",1722517651039,10.54525381,171.16,171.14,14.6072]
["bitfinex","SOLUSD",1722517651040,10.54525381,171.16,171.14,20.4502]
["bitfinex","SOLUSD",1722517651233,17.74,171.18,171.14,14.6072]
["bitfinex","SOLUSD",1722517651441,17.74,171.18,171.13,5.8432]
["bitfinex","SOLUSD",1722517651743,10.54446079,171.15,171.06,23.1138]
["bitfinex","SOLUSD",1722517651924,10.54446079,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1722517652125,0.17,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1722517652340,0.17,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1722517653028,10.54600994,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1722517653231,10.71600994,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1722517653855,0.17,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1722517654361,10.71587671,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1722517654526,0.17,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1722517654853,10.71589856,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1722517655057,0.17,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1722517655218,10.71589856,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1722517655750,10.71589856,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1722517655933,0.17,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722517656448,17.91,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1722517656820,0.17,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1722517657629,17.74,171.1,171.07,14.6134]
["bitfinex","SOLUSD",1722517657834,0.17,171.09,171.07,14.6134]
["bitfinex","SOLUSD",1722517658134,0.17,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1722517658829,0.17,171.09,171.08,5.8452]
["bitfinex","SOLUSD",1722517660440,0.17,171.09,171.06,14.614]
["bitfinex","SOLUSD",1722517660441,0.17,171.09,171.07,5.8454]
["bitfinex","SOLUSD",1722517661752,0.17,171.09,171.06,20.4598]
["bitfinex","SOLUSD",1722517661943,45.17,171.09,171.06,20.4598]
["bitfinex","SOLUSD",1722517662252,62.91,171.09,171.06,20.4598]
["bitfinex","SOLUSD",1722517662661,62.91,171.09,171.03,17.74]
["bitfinex","SOLUSD",1722517662837,62.91,171.09,171.02,21.298]
["bitfinex","SOLUSD",1722517663045,62.91,171.09,171.04,17.74]
["bitfinex","SOLUSD",1722517663263,62.44650126,171.09,171.04,17.74]
["bitfinex","SOLUSD",1722517663434,62.44650126,171.09,171.06,5.8456]
["bitfinex","SOLUSD",1722517664129,62.44650126,171.09,170.99,2.33809974]
["bitfinex","SOLUSD",1722517664130,17.74,171.07,171.01,14.6185]
["bitfinex","SOLUSD",1722517664335,17.74,171.06,171.01,14.6185]
["bitfinex","SOLUSD",1722517664861,17.74,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1722517665036,23.5865,171.05,170.99,23.5882]
["bitfinex","SOLUSD",1722517665357,17.74,171.04,171.0,5.8476]
["bitfinex","SOLUSD",1722517665563,17.91,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1722517665855,17.91,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1722517666051,17.74,171.03,171.0,5.8478]
["bitfinex","SOLUSD",1722517666242,0.17,171.02,171.0,5.8478]
["bitfinex","SOLUSD",1722517667044,0.17,171.03,171.01,5.8475]
["bitfinex","SOLUSD",1722517667254,45.17,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1722517667450,45.17,171.04,171.02,5.8472]
["bitfinex","SOLUSD",1722517667651,0.17,171.04,171.02,5.8472]
["bitfinex","SOLUSD",1722517668039,45.17,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1722517668257,45.17,171.05,171.01,20.4659]
["bitfinex","SOLUSD",1722517668563,0.17,171.05,171.01,20.4659]
["bitfinex","SOLUSD",1722517668967,45.17,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1722517669151,0.17,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1722517669465,17.91,171.05,171.01,20.4659]
["bitfinex","SOLUSD",1722517669835,17.91,171.05,171.01,14.6184]
["bitfinex","SOLUSD",1722517670253,17.91,171.05,170.99,5.848]
["bitfinex","SOLUSD",1722517670462,45.0,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1722517670660,17.91,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1722517670661,0.17,171.05,171.0,32.3592]
["bitfinex","SOLUSD",1722517670848,0.17,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1722517671244,0.17,171.05,171.02,20.4649]
["bitfinex","SOLUSD",1722517671443,0.17,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1722517671653,0.17,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1722517671871,0.17,171.06,171.02,20.4649]
["bitfinex","SOLUSD",1722517672367,17.91,171.06,171.02,14.6178]
["bitfinex","SOLUSD",1722517673245,17.74,171.05,170.99,32.3603]
["bitfinex","SOLUSD",1722517673439,0.17,171.04,170.99,32.3603]
["bitfinex","SOLUSD",1722517673640,0.17,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1722517674244,17.91,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1722517674468,17.91,171.04,170.99,20.4685]
["bitfinex","SOLUSD",1722517674644,17.91,171.04,170.99,14.6203]
["bitfinex","SOLUSD",1722517675358,17.91,171.04,170.99,20.4683]
["bitfinex","SOLUSD",1722517676768,17.91,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1722517677151,17.91,171.04,170.99,20.4684]
["bitfinex","SOLUSD",1722517677464,17.74,171.03,171.0,5.8477]
["bitfinex","SOLUSD",1722517677763,17.91,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1722517678961,17.91,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1722517679165,17.74,171.03,171.0,5.8478]
["bitfinex","SOLUSD",1722517679475,0.17,171.02,170.99,14.6203]
["bitfinex","SOLUSD",1722517679694,0.17,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1722517680978,0.17,171.02,170.99,20.4685]
["bitfinex","SOLUSD",1722517682191,0.17,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1722517682552,0.17,171.02,171.01,5.8476]
["bitfinex","SOLUSD",1722517682757,17.74,171.05,171.02,5.8469]
["bitfinex","SOLUSD",1722517682952,0.17,171.04,171.02,5.8469]
["bitfinex","SOLUSD",1722517683151,0.17,171.04,171.03,5.8469]
["bitfinex","SOLUSD",1722517683789,17.74,171.06,171.01,14.6183]
["bitfinex","SOLUSD",1722517684083,17.74,171.05,171.01,14.6183]
["bitfinex","SOLUSD",1722517684383,17.74,171.04,171.01,14.6183]
["bitfinex","SOLUSD",1722517684593,17.74,171.04,171.01,20.4658]
["bitfinex","SOLUSD",1722517685785,0.17,171.03,171.01,20.4658]
["bitfinex","SOLUSD",1722517685964,0.17,171.03,171.01,14.6183]
["bitfinex","SOLUSD",1722517686277,0.17,171.03,171.01,20.4657]
["bitfinex","SOLUSD",1722517686477,0.17,171.03,171.02,5.8472]
["bitfinex","SOLUSD",1722517686662,17.91,171.03,171.01,14.6183]
["bitfinex","SOLUSD",1722517686977,17.74,171.02,170.99,5.848]
["bitfinex","SOLUSD",1722517687297,17.74,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1722517687463,0.17,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1722517687464,0.17,171.01,171.0,5.8479]
["bitfinex","SOLUSD",1722517688479,0.17,171.01,170.99,5.8481]
["bitfinex","SOLUSD",1722517688783,0.17,171.02,170.99,5.8481]
["bitfinex","SOLUSD",1722517688994,17.74,171.0,170.98,0.8059352]
["bitfinex","SOLUSD",1722517689201,0.17,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722517689784,17.74,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1722517689988,0.17,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1722517690194,17.91,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1722517690569,17.91,171.02,170.98,0.8059352]
["bitfinex","SOLUSD",1722517691083,17.74,171.01,170.98,0.8059352]
["bitfinex","SOLUSD",1722517691275,0.17,171.0,170.98,0.8059352]
["bitfinex","SOLUSD",1722517691589,17.91,171.02,170.98,0.8059352]
["bitfinex","SOLUSD",1722517692098,62.74,171.01,170.98,0.8059352]
["bitfinex","SOLUSD",1722517692267,17.74,171.0,170.98,0.8059352]
["bitfinex","SOLUSD",1722517692594,17.91,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722517693378,0.17,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722517693667,17.91,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722517695694,62.91,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722517697901,0.17,170.99,170.98,6.6545352]
["bitfinex","SOLUSD",1722517698272,0.17,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722517699486,23.7582,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722517699786,70.2208043,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722517699998,52.4808043,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722517700173,68.7582,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722517701802,79.31497876,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722517702369,68.7582,170.99,170.98,0.8059352]
["bitfinex","SOLUSD",1722517702904,17.74,170.92,170.89,5.8515]
["bitfinex","SOLUSD",1722517703674,17.91,170.93,170.89,5.8515]
["bitfinex","SOLUSD",1722517704103,17.91,170.93,170.86,54.3369]
["bitfinex","SOLUSD",1722517704104,17.91,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1722517704406,0.17,170.93,170.91,5.8508]
["bitfinex","SOLUSD",1722517704899,0.17,170.93,170.9,20.479]
["bitfinex","SOLUSD",1722517705277,0.17,170.93,170.9,14.6278]
["bitfinex","SOLUSD",1722517705903,17.91,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1722517706105,17.91,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1722517706285,17.74,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1722517706488,17.91,170.91,170.87,14.6306]
["bitfinex","SOLUSD",1722517706688,17.91,170.91,170.87,20.4829]
["bitfinex","SOLUSD",1722517706896,17.74,170.9,170.87,14.6306]
["bitfinex","SOLUSD",1722517707102,0.17,170.89,170.87,14.6306]
["bitfinex","SOLUSD",1722517707493,0.17,170.89,170.87,20.4829]
["bitfinex","SOLUSD",1722517707697,0.17,170.9,170.87,20.4829]
["bitfinex","SOLUSD",1722517708703,17.91,170.9,170.87,20.4829]
["bitfinex","SOLUSD",1722517709002,0.17,170.9,170.87,20.4829]
["bitfinex","SOLUSD",1722517709207,0.17,170.9,170.88,5.8519]
["bitfinex","SOLUSD",1722517709513,17.74,170.91,170.87,14.6306]
["bitfinex","SOLUSD",1722517709718,0.17,170.9,170.87,14.6306]
["bitfinex","SOLUSD",1722517710012,17.91,170.9,170.87,20.4829]
["bitfinex","SOLUSD",1722517710390,17.91,170.9,170.87,14.6306]
["bitfinex","SOLUSD",1722517712585,17.91,170.9,170.87,20.4828]
["bitfinex","SOLUSD",1722517713084,17.91,170.9,170.87,14.6306]
["bitfinex","SOLUSD",1722517713291,17.74,170.89,170.85,5.8527]
["bitfinex","SOLUSD",1722517713489,17.91,170.88,170.84,20.4866]
["bitfinex","SOLUSD",1722517716510,17.74,170.85,170.81,6.6600352]
["bitfinex","SOLUSD",1722517716714,17.91,170.86,170.82,7.02468218]
["bitfinex","SOLUSD",1722517716910,0.17,170.86,170.83,6.71696645]
["bitfinex","SOLUSD",1722517717415,17.74,170.89,170.85,5.853]
["bitfinex","SOLUSD",1722517717604,0.17,170.88,170.85,5.853]
["bitfinex","SOLUSD",1722517717991,17.91,170.88,170.84,20.4863]
["bitfinex","SOLUSD",1722517718207,17.74,170.87,170.84,20.4863]
["bitfinex","SOLUSD",1722517718714,17.91,170.88,170.84,20.4863]
["bitfinex","SOLUSD",1722517719208,5.8497,170.95,170.88,5.8517]
["bitfinex","SOLUSD",1722517719414,5.8497,170.95,170.89,5.8514]
["bitfinex","SOLUSD",1722517719616,17.74,170.94,170.89,5.8514]
["bitfinex","SOLUSD",1722517719789,17.74,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1722517720511,17.74,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1722517721315,0.17,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1722517722306,17.74,170.91,170.88,14.6297]
["bitfinex","SOLUSD",1722517722510,17.91,170.9,170.86,5.8524]
["bitfinex","SOLUSD",1722517722703,17.74,170.89,170.85,5.853]
["bitfinex","SOLUSD",1722517723215,17.74,170.89,170.86,5.8526]
["bitfinex","SOLUSD",1722517723725,0.17,170.88,170.86,5.8526]
["bitfinex","SOLUSD",1722517724100,17.91,170.88,170.84,37.4291]
["bitfinex","SOLUSD",1722517724306,17.91,170.88,170.84,14.6329]
["bitfinex","SOLUSD",1722517724518,17.74,170.87,170.84,14.6329]
["bitfinex","SOLUSD",1722517724819,0.17,170.86,170.84,14.6329]
["bitfinex","SOLUSD",1722517725015,0.17,170.86,170.84,20.4862]
["bitfinex","SOLUSD",1722517725700,0.17,170.87,170.85,7.02357888]
["bitfinex","SOLUSD",1722517726020,17.74,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1722517726217,0.17,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1722517726423,17.91,170.89,170.85,7.02357888]
["bitfinex","SOLUSD",1722517726916,17.74,170.88,170.85,1.17057888]
["bitfinex","SOLUSD",1722517727425,17.74,170.88,170.84,21.65678371]
["bitfinex","SOLUSD",1722517728521,17.74,170.88,170.85,5.853]
["bitfinex","SOLUSD",1722517728829,0.17,170.89,170.85,7.02348328]
["bitfinex","SOLUSD",1722517729120,17.74,170.91,170.86,15.80147899]
["bitfinex","SOLUSD",1722517729721,17.74,170.92,170.86,33.54147899]
["bitfinex","SOLUSD",1722517730027,17.74,170.92,170.88,5.852]
["bitfinex","SOLUSD",1722517730200,17.74,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1722517730400,0.17,170.91,170.87,7.02255719]
["bitfinex","SOLUSD",1722517730623,0.17,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1722517730807,0.17,170.91,170.87,7.02255664]
["bitfinex","SOLUSD",1722517731123,0.17,170.91,170.87,1.17025664]
["bitfinex","SOLUSD",1722517731325,0.17,170.91,170.86,38.2237]
["bitfinex","SOLUSD",1722517732310,17.91,170.91,170.86,20.4837]
["bitfinex","SOLUSD",1722517732534,23.761,170.91,170.86,14.6311]
["bitfinex","SOLUSD",1722517732708,17.91,170.91,170.86,20.4837]
["bitfinex","SOLUSD",1722517734204,17.91,170.91,170.86,21.65407392]
["bitfinex","SOLUSD",1722517734515,0.17,170.91,170.86,20.4837]
["bitfinex","SOLUSD",1722517734718,17.91,170.91,170.86,20.4837]
["bitfinex","SOLUSD",1722517735818,23.761,170.91,170.86,14.6311]
["bitfinex","SOLUSD",1722517736139,17.91,170.91,170.86,20.4837]
["bitfinex","SOLUSD",1722517736721,23.761,170.91,170.86,14.6311]
["bitfinex","SOLUSD",1722517736907,62.74,170.9,170.85,5.8528]
["bitfinex","SOLUSD",1722517737107,62.74,170.9,170.85,1.17044347]
["bitfinex","SOLUSD",1722517737108,0.17,170.89,170.85,1.17044347]
["bitfinex","SOLUSD",1722517737515,0.17,170.89,170.84,24.76376221]
["bitfinex","SOLUSD",1722517738013,0.17,170.89,170.85,23.593]
["bitfinex","SOLUSD",1722517738935,0.17,170.89,170.86,5.8526]
["bitfinex","SOLUSD",1722517739124,0.17,170.9,170.86,24.76295578]
["bitfinex","SOLUSD",1722517739428,0.17,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1722517739755,45.17,170.92,170.87,23.5923]
["bitfinex","SOLUSD",1722517741216,0.17,170.92,170.88,5.852]
["bitfinex","SOLUSD",1722517741937,0.17,170.92,170.87,38.2228]
["bitfinex","SOLUSD",1722517742232,0.17,170.92,170.87,20.4828]
["bitfinex","SOLUSD",1722517742654,0.17,170.92,170.87,14.6306]
["bitfinex","SOLUSD",1722517742948,5.8514,170.9,170.84,38.2264]
["bitfinex","SOLUSD",1722517743239,23.5911,170.91,170.85,5.853]
["bitfinex","SOLUSD",1722517743410,0.17,170.9,170.85,5.853]
["bitfinex","SOLUSD",1722517743614,68.7614,170.9,170.84,38.2264]
["bitfinex","SOLUSD",1722517743815,17.74,170.89,170.81,15.4415352]
["bitfinex","SOLUSD",1722517744106,17.91,170.88,170.82,5.8538]
["bitfinex","SOLUSD",1722517744321,17.74,170.87,170.81,33.1815352]
["bitfinex","SOLUSD",1722517744623,0.17,170.86,170.82,5.8538]
["bitfinex","SOLUSD",1722517744822,0.17,170.86,170.84,5.8534]
["bitfinex","SOLUSD",1722517745025,23.5917,170.89,170.83,24.76423298]
["bitfinex","SOLUSD",1722517745229,0.17,170.88,170.83,7.02423298]
["bitfinex","SOLUSD",1722517745436,23.7621,170.88,170.82,5.854]
["bitfinex","SOLUSD",1722517745631,17.74,170.87,170.82,5.854]
["bitfinex","SOLUSD",1722517745939,0.17,170.86,170.83,7.02433502]
["bitfinex","SOLUSD",1722517746438,0.17,170.87,170.83,7.02433502]
["bitfinex","SOLUSD",1722517747331,0.17,170.87,170.83,1.17063502]
["bitfinex","SOLUSD",1722517747648,0.17,170.87,170.82,1.17063382]
["bitfinex","SOLUSD",1722517748153,17.74,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722517748313,23.5941,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517748512,34.15924411,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517748707,80.7931048,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517749106,79.32924411,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517750067,68.7641,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517750339,79.33047434,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517751133,55.73637434,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517751346,61.59047434,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517752134,55.73637434,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517752335,10.73637434,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517752727,51.0241,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517753035,61.59055928,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517753543,51.0241,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517755037,61.59115326,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517755338,51.0241,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517758536,45.17,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517758926,51.0241,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517760025,61.592332,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517760533,51.0241,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517761217,5.8538,170.83,170.81,0.8059352]
["bitfinex","SOLUSD",1722517761418,16.4834,170.87,170.81,0.8059352]
["bitfinex","SOLUSD",1722517761646,11.7091,170.87,170.81,0.8059352]
["bitfinex","SOLUSD",1722517761941,16.4834,170.91,170.81,0.8059352]
["bitfinex","SOLUSD",1722517762134,5.8524,170.87,170.81,6.6603352]
["bitfinex","SOLUSD",1722517762335,5.8536,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722517762540,5.8539,170.83,170.81,0.8059352]
["bitfinex","SOLUSD",1722517762933,0.17,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517764042,5.8531,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722517764043,5.8534,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722517764248,0.17,170.83,170.81,0.8059352]
["bitfinex","SOLUSD",1722517765546,5.8521,170.88,170.82,5.8541]
["bitfinex","SOLUSD",1722517765943,5.8518,170.89,170.82,5.8541]
["bitfinex","SOLUSD",1722517766446,1.46320511,170.88,170.81,0.8059352]
["bitfinex","SOLUSD",1722517766654,5.853,170.86,170.81,0.8059352]
["bitfinex","SOLUSD",1722517766947,55.64,170.89,170.81,0.8059352]
["bitfinex","SOLUSD",1722517767152,45.17,170.88,170.81,0.8059352]
["bitfinex","SOLUSD",1722517767445,55.73521409,170.88,170.81,0.8059352]
["bitfinex","SOLUSD",1722517767624,45.17,170.88,170.81,0.8059352]
["bitfinex","SOLUSD",1722517768022,5.8535,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722517768237,0.17,170.83,170.81,0.8059352]
["bitfinex","SOLUSD",1722517768533,5.8518,170.89,170.83,5.8534]
["bitfinex","SOLUSD",1722517768946,35.64,170.92,170.84,5.8533]
["bitfinex","SOLUSD",1722517769124,5.8513,170.91,170.84,5.8533]
["bitfinex","SOLUSD",1722517769324,5.8513,170.91,170.85,7.02342597]
["bitfinex","SOLUSD",1722517769530,5.8507,170.92,170.85,7.02342597]
["bitfinex","SOLUSD",1722517769740,5.8511,170.91,170.85,5.8529]
["bitfinex","SOLUSD",1722517769940,5.8511,170.91,170.84,42.6145]
["bitfinex","SOLUSD",1722517770222,5.8507,170.92,170.85,7.02341237]
["bitfinex","SOLUSD",1722517770429,5.8507,170.92,170.86,1.17038513]
["bitfinex","SOLUSD",1722517770838,5.8503,170.94,170.84,36.7612]
["bitfinex","SOLUSD",1722517771041,5.8503,170.94,170.86,14.6311]
["bitfinex","SOLUSD",1722517771247,5.8503,170.94,170.87,1.17023968]
["bitfinex","SOLUSD",1722517771746,5.8503,170.94,170.86,20.4835]
["bitfinex","SOLUSD",1722517771956,57.10280149,170.98,170.86,20.4835]
["bitfinex","SOLUSD",1722517772124,10.55993352,170.97,170.86,20.4835]
["bitfinex","SOLUSD",1722517772325,10.55993352,170.96,170.86,20.4835]
["bitfinex","SOLUSD",1722517772543,5.8503,170.93,170.86,20.4835]
["bitfinex","SOLUSD",1722517772848,0.17,170.92,170.87,7.02258673]
["bitfinex","SOLUSD",1722517773345,0.17,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1722517773651,6.0206,170.92,170.86,20.4837]
["bitfinex","SOLUSD",1722517774642,5.0906,170.92,170.86,20.4837]
["bitfinex","SOLUSD",1722517774942,0.17,170.91,170.86,20.4837]
["bitfinex","SOLUSD",1722517775747,6.0212,170.91,170.84,27.9814]
["bitfinex","SOLUSD",1722517775933,5.8514,170.9,170.84,27.9814]
["bitfinex","SOLUSD",1722517776136,0.17,170.91,170.84,27.9814]
["bitfinex","SOLUSD",1722517776137,5.8526,170.87,170.84,22.1284]
["bitfinex","SOLUSD",1722517776344,5.8523,170.88,170.81,6.6602352]
["bitfinex","SOLUSD",1722517776537,0.17,170.91,170.81,6.6602352]
["bitfinex","SOLUSD",1722517776727,5.8521,170.88,170.81,6.6602352]
["bitfinex","SOLUSD",1722517776934,45.17,170.91,170.81,0.8059352]
["bitfinex","SOLUSD",1722517776935,0.17,170.87,170.81,0.8059352]
["bitfinex","SOLUSD",1722517777148,6.0224,170.87,170.81,6.6603352]
["bitfinex","SOLUSD",1722517777348,45.0,170.86,170.81,7.83106848]
["bitfinex","SOLUSD",1722517777529,0.17,170.85,170.81,7.83106848]
["bitfinex","SOLUSD",1722517777851,6.0224,170.87,170.81,7.83106848]
["bitfinex","SOLUSD",1722517778026,20.0,170.86,170.81,7.83106848]
["bitfinex","SOLUSD",1722517778223,0.17,170.85,170.81,6.6603352]
["bitfinex","SOLUSD",1722517778530,0.17,170.85,170.81,7.83104069]
["bitfinex","SOLUSD",1722517778724,0.17,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722517779231,45.17,170.86,170.81,0.8059352]
["bitfinex","SOLUSD",1722517779427,51.0228,170.86,170.81,0.8059352]
["bitfinex","SOLUSD",1722517780951,80.81,170.86,170.81,0.8059352]
["bitfinex","SOLUSD",1722517781158,5.8541,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517781462,1.46374698,170.88,170.81,0.8059352]
["bitfinex","SOLUSD",1722517781634,5.8524,170.87,170.81,6.6602352]
["bitfinex","SOLUSD",1722517781834,50.8528,170.86,170.81,0.8059352]
["bitfinex","SOLUSD",1722517782830,0.17,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722517784348,0.17,170.85,170.82,5.854]
["bitfinex","SOLUSD",1722517784534,0.17,170.85,170.81,6.6603352]
["bitfinex","SOLUSD",1722517784730,5.8524,170.87,170.81,6.6603352]
["bitfinex","SOLUSD",1722517785151,5.8521,170.88,170.82,5.854]
["bitfinex","SOLUSD",1722517785576,5.8521,170.88,170.81,6.6602352]
["bitfinex","SOLUSD",1722517785773,7.3156272,170.87,170.81,6.6602352]
["bitfinex","SOLUSD",1722517785934,5.8524,170.87,170.81,0.8059352]
["bitfinex","SOLUSD",1722517786133,5.8524,170.87,170.81,6.6602352]
["bitfinex","SOLUSD",1722517788761,5.8524,170.87,170.81,0.8059352]
["bitfinex","SOLUSD",1722517789059,5.8532,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722517789257,0.17,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722517789457,14.8003,170.88,170.81,0.8059352]
["bitfinex","SOLUSD",1722517789662,5.8535,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722517789958,6.0231,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722517791960,0.17,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722517792141,0.17,170.86,170.81,0.8059352]
["bitfinex","SOLUSD",1722517792846,6.0228,170.86,170.81,0.8059352]
["bitfinex","SOLUSD",1722517793255,17.81,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722517793647,23.8328,170.86,170.81,1.97668126]
["bitfinex","SOLUSD",1722517793849,23.8328,170.86,170.82,1.17063339]
["bitfinex","SOLUSD",1722517795060,5.8531,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722517795259,0.17,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722517796147,17.81,170.85,170.81,1.97665478]
["bitfinex","SOLUSD",1722517796461,23.6627,170.86,170.81,1.97665478]
["bitfinex","SOLUSD",1722517796664,17.98,170.87,170.81,0.8059352]
["bitfinex","SOLUSD",1722517796842,17.98,170.87,170.82,1.17062358]
["bitfinex","SOLUSD",1722517796843,23.8326,170.87,170.82,1.17062358]
["bitfinex","SOLUSD",1722517797048,5.8528,170.86,170.83,1.17062439]
["bitfinex","SOLUSD",1722517799884,5.8528,170.86,170.82,1.17062456]
["bitfinex","SOLUSD",1722517800546,5.8528,170.86,170.83,1.17061256]
["bitfinex","SOLUSD",1722517800966,5.8528,170.86,170.82,1.17061305]
["bitfinex","SOLUSD",1722517801168,5.8528,170.86,170.83,1.17060614]
["bitfinex","SOLUSD",1722517801471,17.81,170.91,170.85,17.81]
["bitfinex","SOLUSD",1722517801649,15.4566,170.96,170.86,18.98031627]
["bitfinex","SOLUSD",1722517801858,5.8507,170.92,170.86,24.83281627]
["bitfinex","SOLUSD",1722517802173,5.8507,170.92,170.87,17.81]
["bitfinex","SOLUSD",1722517802565,14.6228,170.97,170.88,24.83221378]
["bitfinex","SOLUSD",1722517802566,5.85,170.94,170.88,24.83221378]
["bitfinex","SOLUSD",1722517802758,5.8495,170.96,170.9,23.6613]
["bitfinex","SOLUSD",1722517802961,23.6595,170.96,170.91,1.1700353]
["bitfinex","SOLUSD",1722517803270,5.8495,170.96,170.91,1.1700353]
["bitfinex","SOLUSD",1722517803681,5.8495,170.96,170.89,22.5211]
["bitfinex","SOLUSD",1722517803977,30.7818,171.0,170.89,28.3727]
["bitfinex","SOLUSD",1722517804178,1.46247676,170.99,170.89,22.5211]
["bitfinex","SOLUSD",1722517804391,10.55902293,170.99,170.89,22.5211]
["bitfinex","SOLUSD",1722517804567,10.55902293,170.98,170.89,22.5211]
["bitfinex","SOLUSD",1722517804775,10.55902293,170.99,170.89,22.5211]
["bitfinex","SOLUSD",1722517805077,5.8513,170.9,170.89,22.5211]
["bitfinex","SOLUSD",1722517805256,5.8513,170.9,170.84,5.8531]
["bitfinex","SOLUSD",1722517805257,5.8518,170.89,170.84,22.5541]
["bitfinex","SOLUSD",1722517805572,5.8521,170.88,170.84,22.5541]
["bitfinex","SOLUSD",1722517805777,5.8524,170.87,170.84,22.5541]
["bitfinex","SOLUSD",1722517805988,0.17,170.89,170.84,22.5541]
["bitfinex","SOLUSD",1722517805989,5.8521,170.88,170.84,22.5541]
["bitfinex","SOLUSD",1722517806170,0.17,170.87,170.81,15.4416352]
["bitfinex","SOLUSD",1722517806569,0.17,170.87,170.82,5.854]
["bitfinex","SOLUSD",1722517806881,0.17,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1722517807082,0.17,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722517807473,0.17,170.88,170.84,1.1705641]
["bitfinex","SOLUSD",1722517807983,50.2045,170.95,170.84,1.1705641]
["bitfinex","SOLUSD",1722517808174,55.73165125,170.94,170.84,1.1705641]
["bitfinex","SOLUSD",1722517808368,5.8514,170.9,170.84,5.8532]
["bitfinex","SOLUSD",1722517808570,0.17,170.89,170.84,5.8532]
["bitfinex","SOLUSD",1722517808877,0.17,170.89,170.85,1.17046332]
["bitfinex","SOLUSD",1722517809413,0.17,170.89,170.84,5.8532]
["bitfinex","SOLUSD",1722517809885,0.17,170.89,170.85,0.86308785]
["bitfinex","SOLUSD",1722517810089,0.17,170.89,170.84,1.17037852]
["bitfinex","SOLUSD",1722517811176,0.17,170.89,170.83,14.6337]
["bitfinex","SOLUSD",1722517811578,0.17,170.89,170.84,7.0237561]
["bitfinex","SOLUSD",1722517812093,5.8509,170.92,170.86,5.8526]
["bitfinex","SOLUSD",1722517812392,10.73147678,170.91,170.87,5.8521]
["bitfinex","SOLUSD",1722517812561,0.17,170.91,170.85,14.632]
["bitfinex","SOLUSD",1722517812767,0.17,170.91,170.82,14.6348]
["bitfinex","SOLUSD",1722517813378,0.17,170.92,170.82,14.6348]
["bitfinex","SOLUSD",1722517813584,10.56137628,170.91,170.82,14.6348]
["bitfinex","SOLUSD",1722517813865,45.17,170.9,170.84,14.633]
["bitfinex","SOLUSD",1722517814092,45.17,170.9,170.85,1.1704459]
["bitfinex","SOLUSD",1722517814699,45.17,170.9,170.85,7.0234459]
["bitfinex","SOLUSD",1722517815069,45.17,170.9,170.85,5.853]
["bitfinex","SOLUSD",1722517815390,51.0214,170.9,170.84,20.4863]
["bitfinex","SOLUSD",1722517816496,51.0214,170.9,170.85,1.17048234]
["bitfinex","SOLUSD",1722517816690,0.17,170.9,170.86,1.17047276]
["bitfinex","SOLUSD",1722517816999,5.8517,170.89,170.83,5.8535]
["bitfinex","SOLUSD",1722517817311,0.17,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722517818070,6.0221,170.88,170.82,5.854]
["bitfinex","SOLUSD",1722517819077,0.17,170.88,170.84,5.8534]
["bitfinex","SOLUSD",1722517819280,0.17,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1722517819671,0.17,170.89,170.85,5.8529]
["bitfinex","SOLUSD",1722517819899,0.17,170.89,170.83,14.6341]
["bitfinex","SOLUSD",1722517820075,0.17,170.89,170.85,5.8529]
["bitfinex","SOLUSD",1722517820396,6.0217,170.89,170.83,20.4877]
["bitfinex","SOLUSD",1722517820989,0.17,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1722517821210,6.0217,170.89,170.83,20.4877]
["bitfinex","SOLUSD",1722517821399,0.17,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1722517822683,6.0217,170.89,170.83,20.4878]
["bitfinex","SOLUSD",1722517822876,0.17,170.89,170.81,1.97654294]
["bitfinex","SOLUSD",1722517823098,28.69998141,170.97,170.87,14.6303]
["bitfinex","SOLUSD",1722517823281,10.56087704,170.96,170.89,5.8514]
["bitfinex","SOLUSD",1722517823600,14.62,171.0,170.81,82.55654294]
["bitfinex","SOLUSD",1722517823601,10.56087704,170.95,170.88,22.5599]
["bitfinex","SOLUSD",1722517823803,22.2419,171.01,170.88,22.5599]
["bitfinex","SOLUSD",1722517824111,10.55923892,170.95,170.93,5.85]
["bitfinex","SOLUSD",1722517824408,22.74261958,171.0,170.93,5.85]
["bitfinex","SOLUSD",1722517824409,5.8484,170.99,170.93,5.85]
["bitfinex","SOLUSD",1722517824608,10.55861302,170.98,170.93,5.85]
["bitfinex","SOLUSD",1722517824787,10.55861302,170.97,170.93,5.85]
["bitfinex","SOLUSD",1722517825109,10.55861302,170.96,170.93,5.85]
["bitfinex","SOLUSD",1722517825292,5.8483,170.99,170.93,5.85]
["bitfinex","SOLUSD",1722517825608,10.55792373,170.98,170.93,5.85]
["bitfinex","SOLUSD",1722517825808,10.55792373,170.97,170.93,5.85]
["bitfinex","SOLUSD",1722517825980,16.40662373,170.98,170.92,5.8505]
["bitfinex","SOLUSD",1722517826194,10.55792373,170.97,170.92,5.8505]
["bitfinex","SOLUSD",1722517826702,10.55792373,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722517826906,0.17,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1722517827996,0.17,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1722517828318,0.17,170.97,170.88,37.1897]
["bitfinex","SOLUSD",1722517828490,5.8496,170.95,170.89,5.8514]
["bitfinex","SOLUSD",1722517828693,1.6327237,170.94,170.89,5.8514]
["bitfinex","SOLUSD",1722517829111,7.4827237,170.94,170.88,37.1897]
["bitfinex","SOLUSD",1722517829418,45.0,170.93,170.88,14.6298]
["bitfinex","SOLUSD",1722517829618,0.17,170.94,170.88,14.6298]
["bitfinex","SOLUSD",1722517829839,45.17,170.95,170.9,5.851]
["bitfinex","SOLUSD",1722517830117,0.17,170.95,170.92,5.8503]
["bitfinex","SOLUSD",1722517830496,0.17,170.95,170.93,5.8502]
["bitfinex","SOLUSD",1722517830698,5.8485,170.99,170.93,5.8502]
["bitfinex","SOLUSD",1722517830902,10.55730555,170.98,170.92,14.6262]
["bitfinex","SOLUSD",1722517831103,16.1898,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1722517831308,10.55665222,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1722517831490,16.1898,171.01,170.95,5.8495]
["bitfinex","SOLUSD",1722517831698,10.55670123,171.0,170.95,7.01932957]
["bitfinex","SOLUSD",1722517831901,5.8486,170.99,170.91,22.5837]
["bitfinex","SOLUSD",1722517832091,5.8486,170.99,170.92,5.8504]
["bitfinex","SOLUSD",1722517832294,6.0187,170.98,170.92,5.8504]
["bitfinex","SOLUSD",1722517832618,52.31143377,170.97,170.91,14.6272]
["bitfinex","SOLUSD",1722517832921,6.0193,170.96,170.91,14.6272]
["bitfinex","SOLUSD",1722517833221,45.0,170.95,170.91,20.4781]
["bitfinex","SOLUSD",1722517833415,0.17,170.94,170.91,20.4781]
["bitfinex","SOLUSD",1722517833627,16.1898,171.01,170.92,5.8505]
["bitfinex","SOLUSD",1722517833830,45.17,171.0,170.92,5.8505]
["bitfinex","SOLUSD",1722517834135,45.17,171.0,170.91,14.6272]
["bitfinex","SOLUSD",1722517834136,10.55721907,170.99,170.93,7.02019558]
["bitfinex","SOLUSD",1722517834309,0.17,170.98,170.94,7.01978398]
["bitfinex","SOLUSD",1722517834513,51.018,171.0,170.94,7.01978398]
["bitfinex","SOLUSD",1722517835129,6.018,171.0,170.94,7.01978398]
["bitfinex","SOLUSD",1722517836610,5.8484,170.99,170.93,14.6254]
["bitfinex","SOLUSD",1722517836942,0.17,170.98,170.93,14.6254]
["bitfinex","SOLUSD",1722517837625,6.0187,170.98,170.93,14.6254]
["bitfinex","SOLUSD",1722517838711,0.17,170.98,170.91,5.8509]
["bitfinex","SOLUSD",1722517839038,0.17,170.98,170.9,14.6279]
["bitfinex","SOLUSD",1722517839326,45.17,170.98,170.87,36.0553]
["bitfinex","SOLUSD",1722517839501,14.6229,170.97,170.87,14.6305]
["bitfinex","SOLUSD",1722517839706,82.21292465,170.96,170.87,14.6305]
["bitfinex","SOLUSD",1722517839909,5.8512,170.91,170.84,14.6334]
["bitfinex","SOLUSD",1722517840131,0.17,170.9,170.85,5.8528]
["bitfinex","SOLUSD",1722517840514,5.8517,170.89,170.84,14.6334]
["bitfinex","SOLUSD",1722517840720,0.17,170.88,170.84,14.6334]
["bitfinex","SOLUSD",1722517842034,0.17,170.89,170.84,14.6334]
["bitfinex","SOLUSD",1722517842234,6.0218,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1722517842540,45.0,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722517842715,0.17,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1722517843837,0.17,170.87,170.81,15.4416352]
["bitfinex","SOLUSD",1722517844330,0.17,170.87,170.83,5.8534]
["bitfinex","SOLUSD",1722517846321,0.17,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1722517847844,0.17,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1722517848623,0.17,170.87,170.84,5.8534]
["bitfinex","SOLUSD",1722517848948,0.17,170.87,170.86,5.8527]
["bitfinex","SOLUSD",1722517849123,0.17,170.87,170.84,20.4866]
["bitfinex","SOLUSD",1722517849442,0.17,170.87,170.84,14.6333]
["bitfinex","SOLUSD",1722517849640,0.17,170.87,170.82,5.8538]
["bitfinex","SOLUSD",1722517849944,45.17,170.87,170.82,5.8538]
["bitfinex","SOLUSD",1722517851944,45.17,170.87,170.82,1.17066781]
["bitfinex","SOLUSD",1722517852140,0.17,170.87,170.83,1.17066781]
["bitfinex","SOLUSD",1722517852365,0.17,170.87,170.83,5.8536]
["bitfinex","SOLUSD",1722517852535,45.17,170.88,170.81,15.4416352]
["bitfinex","SOLUSD",1722517853039,51.022,170.88,170.82,5.8538]
["bitfinex","SOLUSD",1722517853220,45.17,170.88,170.82,5.8538]
["bitfinex","SOLUSD",1722517853843,51.0221,170.88,170.82,5.8538]
["bitfinex","SOLUSD",1722517855642,45.17,170.88,170.83,7.02408531]
["bitfinex","SOLUSD",1722517856256,51.0221,170.88,170.82,5.854]
["bitfinex","SOLUSD",1722517856830,45.17,170.88,170.82,5.854]
["bitfinex","SOLUSD",1722517857037,45.17,170.88,170.82,7.02466616]
["bitfinex","SOLUSD",1722517857229,45.17,170.88,170.83,7.02415851]
["bitfinex","SOLUSD",1722517857755,45.17,170.88,170.83,5.8535]
["bitfinex","SOLUSD",1722517858458,45.17,170.88,170.82,7.02464639]
["bitfinex","SOLUSD",1722517858822,45.17,170.88,170.82,5.854]
["bitfinex","SOLUSD",1722517860326,45.17,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722517861952,45.17,170.88,170.82,5.854]
["bitfinex","SOLUSD",1722517862156,5.8529,170.86,170.81,0.8059352]
["bitfinex","SOLUSD",1722517862332,5.8533,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722517862540,45.0,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722517862838,0.17,170.83,170.81,0.8059352]
["bitfinex","SOLUSD",1722517865545,22.2045,170.88,170.82,5.8538]
["bitfinex","SOLUSD",1722517865730,22.2045,170.88,170.81,0.8059352]
["bitfinex","SOLUSD",1722517865731,1.46345437,170.87,170.81,0.8059352]
["bitfinex","SOLUSD",1722517865933,5.8528,170.86,170.81,0.8059352]
["bitfinex","SOLUSD",1722517866126,5.853,170.85,170.81,0.8059352]
["bitfinex","SOLUSD",1722517866343,1.46364418,170.84,170.81,0.8059352]
["bitfinex","SOLUSD",1722517866550,5.8541,170.83,170.81,0.8059352]
["bitfinex","SOLUSD",1722517866744,1.46377597,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517867051,46.63377597,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517867426,52.48787597,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517867651,51.0241,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517868343,66.8922,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517868653,102.4722,170.82,170.81,0.8059352]
["bitfinex","SOLUSD",1722517868832,5.8555,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1722517869031,46.63421842,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1722517869659,45.17,170.77,170.7,14.6453]
["bitfinex","SOLUSD",1722517869841,7.32054039,170.76,170.7,14.6453]
["bitfinex","SOLUSD",1722517870050,0.17,170.75,170.7,14.6453]
["bitfinex","SOLUSD",1722517870240,6.0267,170.75,170.67,5.859]
["bitfinex","SOLUSD",1722517870442,45.0,170.74,170.68,5.8588]
["bitfinex","SOLUSD",1722517870743,0.17,170.73,170.67,5.8591]
["bitfinex","SOLUSD",1722517870959,0.17,170.73,170.68,7.03051681]
["bitfinex","SOLUSD",1722517871138,0.17,170.73,170.68,1.17161681]
["bitfinex","SOLUSD",1722517871335,0.17,170.73,170.67,5.8591]
["bitfinex","SOLUSD",1722517871543,6.0272,170.73,170.66,20.5079]
["bitfinex","SOLUSD",1722517871948,50.8575,170.72,170.66,15.82008448]
["bitfinex","SOLUSD",1722517872170,0.17,170.73,170.66,21.67958448]
["bitfinex","SOLUSD",1722517872171,0.17,170.71,170.66,21.67958448]
["bitfinex","SOLUSD",1722517872371,6.0272,170.73,170.66,21.67958448]
["bitfinex","SOLUSD",1722517872540,0.17,170.73,170.67,5.8592]
["bitfinex","SOLUSD",1722517872741,0.17,170.73,170.66,15.82008448]
["bitfinex","SOLUSD",1722517872942,0.17,170.73,170.64,1.97763469]
["bitfinex","SOLUSD",1722517873153,5.8575,170.72,170.65,7.03139394]
["bitfinex","SOLUSD",1722517873468,0.17,170.71,170.65,7.03139394]
["bitfinex","SOLUSD",1722517874240,0.17,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1722517874564,0.17,170.71,170.68,1.17161659]
["bitfinex","SOLUSD",1722517874736,0.17,170.72,170.68,1.17161659]
["bitfinex","SOLUSD",1722517874938,6.0275,170.72,170.66,1.17165012]
["bitfinex","SOLUSD",1722517875430,6.0276,170.72,170.65,20.5089]
["bitfinex","SOLUSD",1722517875656,0.17,170.72,170.66,1.17181506]
["bitfinex","SOLUSD",1722517876042,0.17,170.72,170.65,14.649]
["bitfinex","SOLUSD",1722517876242,0.17,170.72,170.66,1.17173264]
["bitfinex","SOLUSD",1722517876446,0.17,170.72,170.66,7.03123264]
["bitfinex","SOLUSD",1722517876646,20.0,170.75,170.67,5.8589]
["bitfinex","SOLUSD",1722517876852,25.8568,170.75,170.65,14.649]
["bitfinex","SOLUSD",1722517877072,25.8568,170.75,170.67,5.8592]
["bitfinex","SOLUSD",1722517877254,5.857,170.74,170.67,5.8592]
["bitfinex","SOLUSD",1722517877562,5.8575,170.73,170.66,1.17135989]
["bitfinex","SOLUSD",1722517877760,5.8575,170.73,170.66,7.03085989]
["bitfinex","SOLUSD",1722517878066,0.17,170.72,170.66,7.03085989]
["bitfinex","SOLUSD",1722517878742,0.17,170.72,170.66,1.17135989]
["bitfinex","SOLUSD",1722517879135,25.8567,170.75,170.67,5.8591]
["bitfinex","SOLUSD",1722517879337,5.8566,170.75,170.67,14.6475]
["bitfinex","SOLUSD",1722517879546,50.8569,170.74,170.67,14.6475]
["bitfinex","SOLUSD",1722517879742,5.8572,170.73,170.65,5.8596]
["bitfinex","SOLUSD",1722517880154,50.8569,170.74,170.66,5.8595]
["bitfinex","SOLUSD",1722517880353,50.8569,170.74,170.67,1.17169128]
["bitfinex","SOLUSD",1722517880563,0.17,170.73,170.67,1.17169128]
["bitfinex","SOLUSD",1722517880759,15.3669,170.76,170.7,5.858]
["bitfinex","SOLUSD",1722517881076,16.4813,170.8,170.71,1.17145817]
["bitfinex","SOLUSD",1722517881253,16.4813,170.8,170.73,5.8571]
["bitfinex","SOLUSD",1722517881254,22.3362,170.8,170.73,5.8571]
["bitfinex","SOLUSD",1722517881571,16.4813,170.8,170.69,14.6462]
["bitfinex","SOLUSD",1722517881738,5.8561,170.76,170.69,14.6462]
["bitfinex","SOLUSD",1722517881938,5.8555,170.78,170.7,7.02961281]
["bitfinex","SOLUSD",1722517882152,5.8555,170.78,170.71,1.17142215]
["bitfinex","SOLUSD",1722517882554,5.8559,170.77,170.69,14.6462]
["bitfinex","SOLUSD",1722517882864,0.17,170.76,170.7,1.17149016]
["bitfinex","SOLUSD",1722517883042,0.17,170.76,170.71,1.1714288]
["bitfinex","SOLUSD",1722517883245,0.17,170.76,170.69,20.5047]
["bitfinex","SOLUSD",1722517883559,6.0263,170.76,170.69,20.5047]
["bitfinex","SOLUSD",1722517884054,6.0263,170.76,170.69,14.6462]
["bitfinex","SOLUSD",1722517884242,5.8566,170.75,170.67,5.8592]
["bitfinex","SOLUSD",1722517884438,0.17,170.74,170.68,7.03043588]
["bitfinex","SOLUSD",1722517885047,0.17,170.75,170.68,7.03043588]
["bitfinex","SOLUSD",1722517885249,0.17,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1722517885652,0.17,170.75,170.7,1.17153785]
["bitfinex","SOLUSD",1722517885950,0.17,170.75,170.71,1.17149865]
["bitfinex","SOLUSD",1722517887347,6.0263,170.76,170.68,20.5054]
["bitfinex","SOLUSD",1722517887552,6.0263,170.76,170.69,1.17143117]
["bitfinex","SOLUSD",1722517888066,5.8565,170.75,170.69,1.17143117]
["bitfinex","SOLUSD",1722517888246,0.17,170.74,170.69,1.17143117]
["bitfinex","SOLUSD",1722517888669,0.17,170.74,170.68,20.5054]
["bitfinex","SOLUSD",1722517888868,0.17,170.75,170.69,1.1715126]
["bitfinex","SOLUSD",1722517889354,0.17,170.76,170.69,1.1715126]
["bitfinex","SOLUSD",1722517889754,0.17,170.76,170.68,20.5056]
["bitfinex","SOLUSD",1722517889959,5.8568,170.74,170.67,5.8591]
["bitfinex","SOLUSD",1722517890173,5.8568,170.74,170.68,1.17155065]
["bitfinex","SOLUSD",1722517890354,0.17,170.73,170.66,1.1716167]
["bitfinex","SOLUSD",1722517891373,0.17,170.73,170.66,5.8592]
["bitfinex","SOLUSD",1722517891551,0.17,170.73,170.67,20.5065]
["bitfinex","SOLUSD",1722517891878,6.0273,170.73,170.65,7.03121515]
["bitfinex","SOLUSD",1722517892384,6.0273,170.73,170.66,5.8595]
["bitfinex","SOLUSD",1722517892572,6.0273,170.73,170.67,1.17171752]
["bitfinex","SOLUSD",1722517893380,0.17,170.73,170.67,1.17171752]
["bitfinex","SOLUSD",1722517894064,0.17,170.73,170.67,7.03091752]
["bitfinex","SOLUSD",1722517895571,0.17,170.73,170.67,1.17171752]
["bitfinex","SOLUSD",1722517896881,6.0272,170.73,170.67,1.17171752]
["bitfinex","SOLUSD",1722517897089,0.17,170.73,170.66,14.6483]
["bitfinex","SOLUSD",1722517897392,0.17,170.73,170.67,1.1715994]
["bitfinex","SOLUSD",1722517897393,17.84,170.7,170.67,1.1715994]
["bitfinex","SOLUSD",1722517897882,17.84,170.69,170.68,1.17165014]
["bitfinex","SOLUSD",1722517898183,17.84,170.69,170.67,1.17167626]
["bitfinex","SOLUSD",1722517899587,17.84,170.69,170.66,20.5078]
["bitfinex","SOLUSD",1722517899899,17.84,170.68,170.66,20.5078]
["bitfinex","SOLUSD",1722517900282,17.84,170.68,170.67,1.17170179]
["bitfinex","SOLUSD",1722517900481,17.84,170.68,170.66,20.5078]
["bitfinex","SOLUSD",1722517901499,17.84,170.68,170.67,7.03094319]
["bitfinex","SOLUSD",1722517901702,17.84,170.7,170.68,5.8589]
["bitfinex","SOLUSD",1722517901994,0.17,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1722517902171,0.17,170.73,170.7,1.17149155]
["bitfinex","SOLUSD",1722517902371,0.17,170.73,170.7,7.02969155]
["bitfinex","SOLUSD",1722517902575,15.3403,170.74,170.7,7.02969155]
["bitfinex","SOLUSD",1722517902893,17.84,170.77,170.71,38.3424]
["bitfinex","SOLUSD",1722517903070,17.84,170.77,170.72,5.8572]
["bitfinex","SOLUSD",1722517903400,17.84,170.76,170.72,7.02849506]
["bitfinex","SOLUSD",1722517903567,17.84,170.76,170.72,1.17129506]
["bitfinex","SOLUSD",1722517903769,16.0661,170.79,170.72,5.8575]
["bitfinex","SOLUSD",1722517904174,17.84,170.78,170.72,5.8575]
["bitfinex","SOLUSD",1722517904369,17.84,170.78,170.72,23.6975]
["bitfinex","SOLUSD",1722517905170,17.84,170.78,170.71,14.6447]
["bitfinex","SOLUSD",1722517905171,0.17,170.77,170.71,20.5025]
["bitfinex","SOLUSD",1722517905470,0.17,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1722517905676,0.17,170.78,170.72,1.17123716]
["bitfinex","SOLUSD",1722517905875,0.17,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1722517906387,0.17,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722517906585,0.17,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1722517907688,6.0251,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1722517907999,6.0251,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722517908000,0.17,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722517908372,0.17,170.79,170.72,7.02867405]
["bitfinex","SOLUSD",1722517908690,0.17,170.79,170.71,14.6447]
["bitfinex","SOLUSD",1722517908691,6.0254,170.79,170.71,20.5025]
["bitfinex","SOLUSD",1722517909191,5.8555,170.78,170.71,20.5025]
["bitfinex","SOLUSD",1722517909394,0.17,170.77,170.71,20.5025]
["bitfinex","SOLUSD",1722517909893,0.17,170.77,170.71,21.67373105]
["bitfinex","SOLUSD",1722517910075,0.17,170.78,170.71,21.67373105]
["bitfinex","SOLUSD",1722517910276,0.17,170.78,170.72,5.8575]
["bitfinex","SOLUSD",1722517910883,6.0255,170.78,170.71,15.81593105]
["bitfinex","SOLUSD",1722517911089,0.17,170.78,170.68,14.647]
["bitfinex","SOLUSD",1722517911289,5.8562,170.76,170.69,1.17151443]
["bitfinex","SOLUSD",1722517911491,6.0265,170.75,170.69,1.17151443]
["bitfinex","SOLUSD",1722517911792,5.8562,170.76,170.69,1.17151443]
["bitfinex","SOLUSD",1722517911987,0.17,170.75,170.69,1.17151443]
["bitfinex","SOLUSD",1722517912676,0.17,170.75,170.69,7.02991443]
["bitfinex","SOLUSD",1722517913267,0.17,170.75,170.7,5.8579]
["bitfinex","SOLUSD",1722517913895,0.17,170.75,170.69,7.02991443]
["bitfinex","SOLUSD",1722517914083,0.17,170.76,170.69,7.02991443]
["bitfinex","SOLUSD",1722517914286,10.57066013,170.75,170.69,7.02991443]
["bitfinex","SOLUSD",1722517914494,0.17,170.74,170.69,7.02991443]
["bitfinex","SOLUSD",1722517914702,0.17,170.74,170.7,14.6448]
["bitfinex","SOLUSD",1722517914988,51.3335,170.79,170.72,5.8573]
["bitfinex","SOLUSD",1722517914989,6.3335,170.79,170.72,5.8573]
["bitfinex","SOLUSD",1722517915188,10.57053348,170.78,170.72,5.8573]
["bitfinex","SOLUSD",1722517915389,10.57053348,170.77,170.72,5.8573]
["bitfinex","SOLUSD",1722517915711,10.57053348,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1722517915873,10.57053348,170.78,170.71,7.02916154]
["bitfinex","SOLUSD",1722517916381,0.17,170.77,170.71,7.02916154]
["bitfinex","SOLUSD",1722517916582,10.5706051,170.77,170.71,7.02916154]
["bitfinex","SOLUSD",1722517916798,10.7406051,170.76,170.71,7.02916154]
["bitfinex","SOLUSD",1722517916979,10.5706051,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1722517917185,0.17,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1722517917491,10.5706051,170.75,170.71,7.02916154]
["bitfinex","SOLUSD",1722517917675,0.17,170.76,170.71,7.02916154]
["bitfinex","SOLUSD",1722517917875,10.57056219,170.75,170.71,7.02916154]
["bitfinex","SOLUSD",1722517918073,0.17,170.76,170.71,7.02916154]
["bitfinex","SOLUSD",1722517918297,10.57061388,170.75,170.71,7.02916154]
["bitfinex","SOLUSD",1722517918592,0.17,170.76,170.71,7.02916154]
["bitfinex","SOLUSD",1722517918786,10.57060751,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1722517918993,0.17,170.74,170.7,14.6448]
["bitfinex","SOLUSD",1722517919794,0.17,170.74,170.7,20.5027]
["bitfinex","SOLUSD",1722517920177,0.17,170.74,170.72,5.8574]
["bitfinex","SOLUSD",1722517920485,12.1887,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1722517920693,16.59610751,170.78,170.7,20.5029]
["bitfinex","SOLUSD",1722517920899,10.57060751,170.77,170.7,20.5029]
["bitfinex","SOLUSD",1722517921111,10.74060751,170.76,170.7,20.5029]
["bitfinex","SOLUSD",1722517921310,10.57060751,170.75,170.7,20.5029]
["bitfinex","SOLUSD",1722517921620,0.17,170.74,170.72,5.8574]
["bitfinex","SOLUSD",1722517921775,0.17,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1722517922114,10.57059719,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1722517922282,10.74059719,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1722517922484,10.57059719,170.75,170.72,5.8574]
["bitfinex","SOLUSD",1722517922688,0.17,170.76,170.7,20.5027]
["bitfinex","SOLUSD",1722517922991,0.17,170.76,170.71,1.17141944]
["bitfinex","SOLUSD",1722517923196,10.5706196,170.75,170.71,7.02901944]
["bitfinex","SOLUSD",1722517923385,0.17,170.74,170.71,7.02901944]
["bitfinex","SOLUSD",1722517923590,0.17,170.74,170.71,5.8576]
["bitfinex","SOLUSD",1722517923886,0.17,170.74,170.7,20.5029]
["bitfinex","SOLUSD",1722517924493,0.17,170.74,170.7,14.6448]
["bitfinex","SOLUSD",1722517925280,18.0,170.74,170.7,14.6448]
["bitfinex","SOLUSD",1722517925479,0.17,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1722517925981,0.17,170.74,170.7,21.67440631]
["bitfinex","SOLUSD",1722517926581,0.17,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1722517926799,0.17,170.74,170.7,21.67440631]
["bitfinex","SOLUSD",1722517927480,0.17,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1722517928683,0.17,170.74,170.72,5.8575]
["bitfinex","SOLUSD",1722517929000,0.17,170.74,170.71,1.1715037]
["bitfinex","SOLUSD",1722517929497,0.17,170.74,170.7,32.4748]
["bitfinex","SOLUSD",1722517929697,0.17,170.74,170.7,14.6448]
["bitfinex","SOLUSD",1722517929894,0.17,170.74,170.71,1.17149856]
["bitfinex","SOLUSD",1722517930107,0.17,170.74,170.71,7.02909856]
["bitfinex","SOLUSD",1722517930407,0.17,170.74,170.71,5.8576]
["bitfinex","SOLUSD",1722517931001,18.0,170.74,170.71,5.8576]
["bitfinex","SOLUSD",1722517931503,18.0,170.74,170.7,20.5029]
["bitfinex","SOLUSD",1722517931799,18.0,170.74,170.71,5.8577]
["bitfinex","SOLUSD",1722517932383,18.0,170.74,170.72,5.8573]
["bitfinex","SOLUSD",1722517933116,18.0,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1722517933581,17.83,170.73,170.71,5.8578]
["bitfinex","SOLUSD",1722517933988,18.0,170.74,170.72,5.8574]
["bitfinex","SOLUSD",1722517934188,0.17,170.74,170.73,5.8572]
["bitfinex","SOLUSD",1722517934419,10.57078051,170.74,170.73,5.8572]
["bitfinex","SOLUSD",1722517934712,32.9419,170.82,170.76,14.6397]
["bitfinex","SOLUSD",1722517934941,10.56841348,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1722517935088,10.56841348,170.81,170.79,5.8551]
["bitfinex","SOLUSD",1722517935284,10.56841348,170.8,170.79,5.8551]
["bitfinex","SOLUSD",1722517935706,10.56841348,170.8,170.78,14.638]
["bitfinex","SOLUSD",1722517935913,17.83,170.82,170.78,20.4934]
["bitfinex","SOLUSD",1722517936100,17.83,170.82,170.79,5.8551]
["bitfinex","SOLUSD",1722517936101,10.56772691,170.81,170.79,5.8551]
["bitfinex","SOLUSD",1722517936283,10.56772691,170.8,170.79,5.8551]
["bitfinex","SOLUSD",1722517938416,34.0083,170.86,170.81,5.8542]
["bitfinex","SOLUSD",1722517938595,21.14145765,170.9,170.83,14.634]
["bitfinex","SOLUSD",1722517938596,10.56527931,170.85,170.83,14.634]
["bitfinex","SOLUSD",1722517938807,17.83,170.87,170.83,20.4877]
["bitfinex","SOLUSD",1722517938996,10.56474429,170.86,170.83,20.4877]
["bitfinex","SOLUSD",1722517939301,21.9476,170.91,170.83,20.4877]
["bitfinex","SOLUSD",1722517939502,17.83,170.87,170.83,20.4877]
["bitfinex","SOLUSD",1722517940333,21.9476,170.91,170.84,5.8534]
["bitfinex","SOLUSD",1722517940334,17.83,170.88,170.84,5.8534]
["bitfinex","SOLUSD",1722517940504,10.56463802,170.87,170.85,5.853]
["bitfinex","SOLUSD",1722517940706,17.83,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1722517940900,10.56447666,170.9,170.86,7.02305777]
["bitfinex","SOLUSD",1722517941096,10.56447666,170.89,170.86,7.02305777]
["bitfinex","SOLUSD",1722517941414,17.83,170.91,170.87,5.8524]
["bitfinex","SOLUSD",1722517941615,17.83,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1722517941799,10.56225431,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1722517942004,17.83,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1722517942519,17.83,170.92,170.87,14.6304]
["bitfinex","SOLUSD",1722517942729,17.83,170.91,170.87,14.6304]
["bitfinex","SOLUSD",1722517943229,5.85,170.94,170.87,14.6304]
["bitfinex","SOLUSD",1722517943395,0.17,170.93,170.87,14.6304]
["bitfinex","SOLUSD",1722517943600,10.56207849,170.93,170.87,14.6304]
["bitfinex","SOLUSD",1722517943820,15.5942,170.95,170.88,5.852]
["bitfinex","SOLUSD",1722517944133,10.56206409,170.94,170.88,5.852]
["bitfinex","SOLUSD",1722517944432,15.5942,170.95,170.88,5.852]
["bitfinex","SOLUSD",1722517944723,10.56205775,170.94,170.87,20.4827]
["bitfinex","SOLUSD",1722517944933,0.17,170.93,170.87,20.4827]
["bitfinex","SOLUSD",1722517945102,0.17,170.93,170.87,14.6304]
["bitfinex","SOLUSD",1722517945496,6.0204,170.93,170.86,5.8526]
["bitfinex","SOLUSD",1722517946655,5.8507,170.92,170.84,20.4864]
["bitfinex","SOLUSD",1722517946940,0.17,170.91,170.85,5.853]
["bitfinex","SOLUSD",1722517948429,6.021,170.91,170.84,20.4866]
["bitfinex","SOLUSD",1722517948620,0.17,170.91,170.85,5.853]
["bitfinex","SOLUSD",1722517948825,0.17,170.91,170.84,14.6333]
["bitfinex","SOLUSD",1722517949027,0.17,170.91,170.81,36.6006]
["bitfinex","SOLUSD",1722517949441,0.17,170.91,170.83,5.8536]
["bitfinex","SOLUSD",1722517949646,0.17,170.91,170.83,14.6337]
["bitfinex","SOLUSD",1722517949854,0.17,170.91,170.85,5.8529]
["bitfinex","SOLUSD",1722517950350,6.021,170.91,170.83,14.6337]
["bitfinex","SOLUSD",1722517951224,0.17,170.91,170.84,1.17053302]
["bitfinex","SOLUSD",1722517951651,15.5942,170.95,170.86,14.6315]
["bitfinex","SOLUSD",1722517951861,12.02656354,170.94,170.86,14.6315]
["bitfinex","SOLUSD",1722517952021,10.56380961,170.93,170.86,20.4839]
["bitfinex","SOLUSD",1722517952218,21.4438,170.95,170.86,14.6315]
["bitfinex","SOLUSD",1722517952423,10.5638129,170.94,170.86,20.4839]
["bitfinex","SOLUSD",1722517952748,5.8504,170.93,170.86,14.6315]
["bitfinex","SOLUSD",1722517952922,0.17,170.92,170.86,20.4841]
["bitfinex","SOLUSD",1722517953351,0.17,170.93,170.87,5.8523]
["bitfinex","SOLUSD",1722517953651,6.0204,170.93,170.86,20.4841]
["bitfinex","SOLUSD",1722517953855,6.0204,170.93,170.86,14.6315]
["bitfinex","SOLUSD",1722517954341,6.0204,170.93,170.86,20.4842]
["bitfinex","SOLUSD",1722517954552,0.17,170.93,170.87,5.8523]
["bitfinex","SOLUSD",1722517954754,0.17,170.94,170.88,5.8519]
["bitfinex","SOLUSD",1722517955450,0.17,170.94,170.87,7.02254383]
["bitfinex","SOLUSD",1722517955652,0.17,170.94,170.87,5.8523]
["bitfinex","SOLUSD",1722517956345,21.4441,170.95,170.86,14.6315]
["bitfinex","SOLUSD",1722517956538,21.4441,170.95,170.87,5.8523]
["bitfinex","SOLUSD",1722517956747,15.5942,170.95,170.89,5.8516]
["bitfinex","SOLUSD",1722517957746,0.17,170.94,170.88,5.852]
["bitfinex","SOLUSD",1722517957950,0.17,170.94,170.89,15.79933294]
["bitfinex","SOLUSD",1722517958128,5.87,170.98,170.91,5.8509]
["bitfinex","SOLUSD",1722517958129,11.7186,170.98,170.91,5.8509]
["bitfinex","SOLUSD",1722517958325,0.17,170.97,170.9,5.8513]
["bitfinex","SOLUSD",1722517958822,6.019,170.97,170.9,5.8513]
["bitfinex","SOLUSD",1722517959021,6.019,170.97,170.89,20.4808]
["bitfinex","SOLUSD",1722517959452,5.8493,170.96,170.89,20.4808]
["bitfinex","SOLUSD",1722517959656,0.17,170.95,170.89,20.4808]
["bitfinex","SOLUSD",1722517960162,0.17,170.95,170.86,14.6317]
["bitfinex","SOLUSD",1722517960336,37.23253192,170.95,170.86,20.4843]
["bitfinex","SOLUSD",1722517960727,37.23253192,170.95,170.84,5.8531]
["bitfinex","SOLUSD",1722517960927,5.8509,170.92,170.84,5.8531]
["bitfinex","SOLUSD",1722517961127,0.17,170.91,170.84,5.8531]
["bitfinex","SOLUSD",1722517961849,0.17,170.91,170.85,5.853]
["bitfinex","SOLUSD",1722517962222,41.4496,170.95,170.87,5.8522]
["bitfinex","SOLUSD",1722517962453,0.17,170.94,170.85,14.6323]
["bitfinex","SOLUSD",1722517962850,0.17,170.94,170.88,5.8517]
["bitfinex","SOLUSD",1722517963022,0.17,170.95,170.87,14.6302]
["bitfinex","SOLUSD",1722517963332,0.17,170.95,170.89,14.6287]
["bitfinex","SOLUSD",1722517963536,6.0197,170.95,170.9,1.17014154]
["bitfinex","SOLUSD",1722517963845,6.0197,170.95,170.87,5.8523]
["bitfinex","SOLUSD",1722517963846,5.85,170.94,170.87,5.8523]
["bitfinex","SOLUSD",1722517964145,0.17,170.93,170.87,5.8523]
["bitfinex","SOLUSD",1722517964333,0.17,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1722517965026,0.17,170.94,170.88,5.8519]
["bitfinex","SOLUSD",1722517965228,17.8,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1722517965536,17.8,170.93,170.87,5.8523]
["bitfinex","SOLUSD",1722517965747,0.17,170.94,170.87,5.8523]
["bitfinex","SOLUSD",1722517965748,17.8,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1722517966425,17.8,170.92,170.85,5.8527]
["bitfinex","SOLUSD",1722517966426,17.8,170.9,170.85,5.8527]
["bitfinex","SOLUSD",1722517966931,17.8,170.89,170.85,5.8527]
["bitfinex","SOLUSD",1722517967953,0.17,170.91,170.86,1.17035499]
["bitfinex","SOLUSD",1722517968120,12.224,170.98,170.87,5.8522]
["bitfinex","SOLUSD",1722517968121,17.8,170.92,170.87,5.8522]
["bitfinex","SOLUSD",1722517968951,17.8,170.92,170.86,5.8526]
["bitfinex","SOLUSD",1722517969328,17.8,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1722517971444,17.8,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1722517973251,17.8,170.9,170.85,14.632]
["bitfinex","SOLUSD",1722517973448,17.8,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1722517976563,17.8,170.9,170.85,20.4849]
["bitfinex","SOLUSD",1722517977046,17.8,170.89,170.85,14.632]
["bitfinex","SOLUSD",1722517977650,17.8,170.89,170.85,20.4849]
["bitfinex","SOLUSD",1722517979049,0.17,170.91,170.85,14.632]
["bitfinex","SOLUSD",1722517979255,17.8,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1722517981053,15.431,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1722517981267,15.2433,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1722517981567,16.3,170.97,170.92,1.16998715]
["bitfinex","SOLUSD",1722517981775,16.3,170.97,170.93,7.02012274]
["bitfinex","SOLUSD",1722517981938,16.3,170.97,170.93,1.16992274]
["bitfinex","SOLUSD",1722517982353,17.8,170.96,170.91,20.478]
["bitfinex","SOLUSD",1722517982564,17.8,170.95,170.91,20.478]
["bitfinex","SOLUSD",1722517983055,17.8,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1722517983852,17.8,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1722517984243,0.17,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722517984443,17.97,170.97,170.93,7.02013257]
["bitfinex","SOLUSD",1722517984748,17.8,170.97,170.93,7.02013257]
["bitfinex","SOLUSD",1722517984946,17.8,170.97,170.91,32.4271]
["bitfinex","SOLUSD",1722517984947,17.8,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1722517985454,11.7184,170.99,170.92,5.8506]
["bitfinex","SOLUSD",1722517985656,17.8,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722517985861,17.8,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1722517986048,17.8,170.97,170.91,14.6271]
["bitfinex","SOLUSD",1722517986049,17.8,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722517986242,17.8,170.95,170.91,20.478]
["bitfinex","SOLUSD",1722517986960,17.8,170.96,170.91,20.478]
["bitfinex","SOLUSD",1722517987949,17.8,170.95,170.91,20.478]
["bitfinex","SOLUSD",1722517988344,17.8,170.96,170.92,5.8505]
["bitfinex","SOLUSD",1722517988854,17.8,170.96,170.91,14.6271]
["bitfinex","SOLUSD",1722517988855,17.8,170.96,170.91,20.478]
["bitfinex","SOLUSD",1722517989862,17.8,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1722517990162,17.8,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722517990349,0.17,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1722517991038,17.97,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722517991243,17.97,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722517993340,17.8,170.94,170.88,37.114]
["bitfinex","SOLUSD",1722517993560,17.8,170.92,170.89,5.8514]
["bitfinex","SOLUSD",1722517993742,17.8,170.9,170.88,14.6296]
["bitfinex","SOLUSD",1722517994063,17.8,170.89,170.85,20.4856]
["bitfinex","SOLUSD",1722517994366,17.8,170.9,170.87,5.8523]
["bitfinex","SOLUSD",1722517994741,17.8,170.9,170.85,14.6326]
["bitfinex","SOLUSD",1722517994941,17.8,170.9,170.86,1.17035427]
["bitfinex","SOLUSD",1722517995138,17.8,170.9,170.86,7.02275427]
["bitfinex","SOLUSD",1722517995540,17.97,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1722517995941,17.8,170.9,170.85,14.6326]
["bitfinex","SOLUSD",1722517996160,0.17,170.91,170.85,20.4856]
["bitfinex","SOLUSD",1722517996161,17.8,170.89,170.85,20.4856]
["bitfinex","SOLUSD",1722517996358,23.6518,170.89,170.84,22.7155]
["bitfinex","SOLUSD",1722517996558,17.8,170.87,170.84,5.8531]
["bitfinex","SOLUSD",1722517996764,17.8,170.87,170.83,5.8536]
["bitfinex","SOLUSD",1722517996943,17.8,170.86,170.82,20.4891]
["bitfinex","SOLUSD",1722517997467,17.8,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1722517997644,17.8,170.85,170.82,20.4892]
["bitfinex","SOLUSD",1722517997843,17.8,170.86,170.84,5.8534]
["bitfinex","SOLUSD",1722517998062,0.17,170.88,170.85,5.8529]
["bitfinex","SOLUSD",1722517998241,17.97,170.88,170.85,5.8529]
["bitfinex","SOLUSD",1722517998442,17.97,170.88,170.86,5.8526]
["bitfinex","SOLUSD",1722517998960,17.97,170.88,170.85,5.853]
["bitfinex","SOLUSD",1722517999547,17.97,170.88,170.84,20.4863]
["bitfinex","SOLUSD",1722518000462,17.8,170.87,170.84,14.633]
["bitfinex","SOLUSD",1722518000963,17.8,170.86,170.81,14.6359]
["bitfinex","SOLUSD",1722518001163,17.8,170.82,170.79,27.5524]
["bitfinex","SOLUSD",1722518001343,0.17,170.85,170.64,72.0059352]
["bitfinex","SOLUSD",1722518001344,0.17,170.85,170.78,14.6384]
["bitfinex","SOLUSD",1722518001545,5.8535,170.84,170.78,14.6384]
["bitfinex","SOLUSD",1722518001743,17.8,170.79,170.75,37.484]
["bitfinex","SOLUSD",1722518001960,17.8,170.78,170.76,5.8561]
["bitfinex","SOLUSD",1722518002156,17.8,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1722518002361,17.8,170.77,170.65,6.0905]
["bitfinex","SOLUSD",1722518002567,0.17,170.78,170.67,17.8]
["bitfinex","SOLUSD",1722518002568,17.8,170.73,170.67,17.8]
["bitfinex","SOLUSD",1722518002756,17.8,170.74,170.68,17.8]
["bitfinex","SOLUSD",1722518003374,17.8,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1722518004348,17.8,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1722518005053,16.0698,170.79,170.72,5.8573]
["bitfinex","SOLUSD",1722518005257,16.0698,170.79,170.71,14.644]
["bitfinex","SOLUSD",1722518005455,16.0698,170.79,170.72,5.8575]
["bitfinex","SOLUSD",1722518005653,16.0698,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722518006459,0.17,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1722518006954,7.3189511,170.8,170.71,14.644]
["bitfinex","SOLUSD",1722518007152,5.8548,170.8,170.71,14.644]
["bitfinex","SOLUSD",1722518007967,35.66,170.82,170.71,14.644]
["bitfinex","SOLUSD",1722518007968,5.8545,170.81,170.71,14.644]
["bitfinex","SOLUSD",1722518008165,6.0249,170.8,170.73,5.857]
["bitfinex","SOLUSD",1722518008371,5.8551,170.79,170.71,14.644]
["bitfinex","SOLUSD",1722518008675,0.17,170.78,170.71,20.5015]
["bitfinex","SOLUSD",1722518008851,0.17,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1722518009465,0.17,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722518009659,0.17,170.79,170.73,14.6424]
["bitfinex","SOLUSD",1722518010570,0.17,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1722518010767,0.17,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1722518011168,0.17,170.79,170.74,5.8567]
["bitfinex","SOLUSD",1722518011357,0.17,170.79,170.73,14.6424]
["bitfinex","SOLUSD",1722518011556,0.17,170.79,170.73,20.4995]
["bitfinex","SOLUSD",1722518011756,6.0252,170.79,170.7,14.6453]
["bitfinex","SOLUSD",1722518011974,0.17,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722518012374,0.17,170.79,170.57,1.01933199]
["bitfinex","SOLUSD",1722518012375,6.0251,170.79,170.72,14.6433]
["bitfinex","SOLUSD",1722518012675,6.0254,170.79,170.71,5.8575]
["bitfinex","SOLUSD",1722518012978,0.17,170.79,170.72,5.8575]
["bitfinex","SOLUSD",1722518013180,45.17,170.8,170.72,5.8575]
["bitfinex","SOLUSD",1722518013577,51.0249,170.8,170.72,5.8575]
["bitfinex","SOLUSD",1722518014169,5.8552,170.79,170.71,20.5016]
["bitfinex","SOLUSD",1722518014371,0.17,170.78,170.72,5.8574]
["bitfinex","SOLUSD",1722518014881,0.17,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1722518015768,0.17,170.79,170.73,14.6423]
["bitfinex","SOLUSD",1722518015982,0.17,170.8,170.73,14.6423]
["bitfinex","SOLUSD",1722518016666,0.17,170.8,170.74,5.8565]
["bitfinex","SOLUSD",1722518016982,5.8552,170.79,170.71,5.8575]
["bitfinex","SOLUSD",1722518017180,6.0254,170.78,170.71,5.8575]
["bitfinex","SOLUSD",1722518017383,0.17,170.8,170.7,14.6451]
["bitfinex","SOLUSD",1722518017384,0.17,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1722518018976,0.17,170.77,170.7,20.5029]
["bitfinex","SOLUSD",1722518019284,0.17,170.77,170.71,5.8577]
["bitfinex","SOLUSD",1722518019690,0.17,170.78,170.72,5.8573]
["bitfinex","SOLUSD",1722518020184,6.0257,170.78,170.71,5.8578]
["bitfinex","SOLUSD",1722518020383,6.0257,170.78,170.7,20.5032]
["bitfinex","SOLUSD",1722518020569,6.0257,170.78,170.71,5.8578]
["bitfinex","SOLUSD",1722518020771,0.17,170.78,170.72,5.8575]
["bitfinex","SOLUSD",1722518020974,0.17,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1722518021178,12.4714,170.8,170.73,5.8571]
["bitfinex","SOLUSD",1722518021179,0.17,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722518021867,6.0251,170.79,170.72,5.8575]
["bitfinex","SOLUSD",1722518022383,0.17,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722518023368,0.17,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1722518023687,0.17,170.79,170.72,14.6435]
["bitfinex","SOLUSD",1722518024283,0.17,170.79,170.73,5.8569]
["bitfinex","SOLUSD",1722518026492,0.17,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1722518027199,17.83,170.77,170.74,5.8568]
["bitfinex","SOLUSD",1722518028499,17.83,170.76,170.73,5.857]
["bitfinex","SOLUSD",1722518029003,17.83,170.76,170.72,20.5009]
["bitfinex","SOLUSD",1722518029771,17.83,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1722518030396,17.83,170.76,170.74,5.8568]
["bitfinex","SOLUSD",1722518031103,17.83,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1722518031293,17.83,170.76,170.72,20.5009]
["bitfinex","SOLUSD",1722518031487,17.83,170.75,170.72,20.5009]
["bitfinex","SOLUSD",1722518031795,17.83,170.74,170.72,20.5009]
["bitfinex","SOLUSD",1722518032004,17.83,170.74,170.72,14.6435]
["bitfinex","SOLUSD",1722518032202,17.83,170.73,170.71,5.8577]
["bitfinex","SOLUSD",1722518032518,17.83,170.72,170.71,5.8577]
["bitfinex","SOLUSD",1722518033094,17.83,170.73,170.71,5.8577]
["bitfinex","SOLUSD",1722518033288,6.0252,170.79,170.72,5.8575]
["bitfinex","SOLUSD",1722518033595,17.83,170.75,170.73,5.8572]
["bitfinex","SOLUSD",1722518033782,17.83,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1722518034000,17.83,170.74,170.72,5.8574]
["bitfinex","SOLUSD",1722518034709,0.17,170.75,170.72,5.8574]
["bitfinex","SOLUSD",1722518034914,18.0,170.75,170.72,5.8574]
["bitfinex","SOLUSD",1722518036500,6.6166,170.8,170.73,14.6426]
["bitfinex","SOLUSD",1722518036805,15.6517,170.83,170.77,5.8555]
["bitfinex","SOLUSD",1722518036987,17.83,170.79,170.76,5.856]
["bitfinex","SOLUSD",1722518037783,21.5054,170.83,170.76,5.856]
["bitfinex","SOLUSD",1722518038012,17.83,170.79,170.76,5.856]
["bitfinex","SOLUSD",1722518039488,17.83,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1722518039882,15.6517,170.83,170.79,1.1709858]
["bitfinex","SOLUSD",1722518039883,33.4817,170.83,170.79,1.1709858]
["bitfinex","SOLUSD",1722518040083,17.83,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1722518040510,17.83,170.83,170.79,5.855]
["bitfinex","SOLUSD",1722518040702,17.83,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1722518041285,5.87,170.91,170.87,5.8521]
["bitfinex","SOLUSD",1722518041487,5.8501,170.94,170.79,41.1576]
["bitfinex","SOLUSD",1722518041488,17.83,170.88,170.82,17.83]
["bitfinex","SOLUSD",1722518041690,17.83,170.88,170.84,5.8534]
["bitfinex","SOLUSD",1722518042012,38.06909306,170.95,170.88,5.8517]
["bitfinex","SOLUSD",1722518042013,16.6059,170.95,170.88,5.8517]
["bitfinex","SOLUSD",1722518042210,17.83,170.91,170.89,5.8515]
["bitfinex","SOLUSD",1722518044504,17.83,170.92,170.89,5.8515]
["bitfinex","SOLUSD",1722518048389,18.0,170.93,170.89,5.8515]
["bitfinex","SOLUSD",1722518049734,0.17,170.93,170.89,5.8515]
["bitfinex","SOLUSD",1722518049911,17.83,170.93,170.89,5.8515]
["bitfinex","SOLUSD",1722518050103,0.17,170.92,170.89,5.8515]
["bitfinex","SOLUSD",1722518052134,0.17,170.92,170.89,14.6288]
["bitfinex","SOLUSD",1722518052337,0.17,170.92,170.89,32.4588]
["bitfinex","SOLUSD",1722518052531,17.83,170.96,170.9,17.83]
["bitfinex","SOLUSD",1722518052713,16.1285,170.99,170.92,17.83]
["bitfinex","SOLUSD",1722518052916,17.83,170.98,170.94,5.8497]
["bitfinex","SOLUSD",1722518053430,16.1285,170.99,170.95,20.473]
["bitfinex","SOLUSD",1722518053431,17.83,170.99,170.95,20.473]
["bitfinex","SOLUSD",1722518053634,17.83,170.98,170.95,14.6235]
["bitfinex","SOLUSD",1722518053834,17.83,170.99,170.95,14.6235]
["bitfinex","SOLUSD",1722518054319,17.83,170.99,170.95,20.4729]
["bitfinex","SOLUSD",1722518054633,0.17,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1722518054821,23.704,171.0,170.95,14.6235]
["bitfinex","SOLUSD",1722518054822,0.17,170.99,170.95,20.473]
["bitfinex","SOLUSD",1722518056006,0.17,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1722518056615,17.83,171.01,170.96,5.8493]
["bitfinex","SOLUSD",1722518056935,17.83,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1722518057221,17.83,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1722518057918,0.17,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1722518059231,17.83,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1722518059531,0.17,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722518060434,17.83,171.01,170.95,17.83]
["bitfinex","SOLUSD",1722518060608,0.17,171.0,170.95,17.83]
["bitfinex","SOLUSD",1722518061009,0.17,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1722518065237,0.17,171.01,170.96,38.3021]
["bitfinex","SOLUSD",1722518065444,0.17,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1722518065935,0.17,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1722518066914,0.17,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1722518067315,0.17,171.02,170.99,5.8481]
["bitfinex","SOLUSD",1722518067821,0.17,171.03,170.99,5.8481]
["bitfinex","SOLUSD",1722518068008,0.17,171.03,170.98,14.6212]
["bitfinex","SOLUSD",1722518068009,17.83,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1722518068824,17.83,171.04,170.98,32.4512]
["bitfinex","SOLUSD",1722518068825,19.29193647,171.03,170.98,20.4696]
["bitfinex","SOLUSD",1722518069048,17.83,171.01,170.98,20.4696]
["bitfinex","SOLUSD",1722518069233,0.17,171.0,170.98,20.4696]
["bitfinex","SOLUSD",1722518069416,0.17,171.01,170.98,20.4696]
["bitfinex","SOLUSD",1722518069616,1.63205645,171.01,170.98,20.4696]
["bitfinex","SOLUSD",1722518069935,0.17,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1722518070133,0.17,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1722518071421,0.17,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1722518072319,0.17,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1722518073240,30.59587983,171.24,170.98,14.6212]
["bitfinex","SOLUSD",1722518073418,17.83,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1722518073923,17.83,171.04,171.01,14.6189]
["bitfinex","SOLUSD",1722518074121,17.83,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1722518074736,0.17,171.03,171.0,5.8478]
["bitfinex","SOLUSD",1722518075427,0.17,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1722518075945,18.0,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1722518076148,17.83,171.02,170.98,20.4695]
["bitfinex","SOLUSD",1722518076523,18.0,171.01,170.98,20.4695]
["bitfinex","SOLUSD",1722518076748,17.83,171.02,170.98,20.4695]
["bitfinex","SOLUSD",1722518076941,0.17,171.01,170.98,14.621]
["bitfinex","SOLUSD",1722518077246,18.0,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1722518077566,0.17,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1722518077940,1.63190349,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1722518078236,19.46190349,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1722518079329,18.0,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1722518080045,0.17,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1722518080231,0.17,171.03,171.02,5.8472]
["bitfinex","SOLUSD",1722518080433,17.83,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1722518080621,17.83,171.06,171.04,5.8465]
["bitfinex","SOLUSD",1722518080824,17.83,171.06,171.02,14.6177]
["bitfinex","SOLUSD",1722518081026,17.83,171.06,171.02,20.4649]
["bitfinex","SOLUSD",1722518081932,0.17,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1722518082134,18.0,171.05,171.02,20.4648]
["bitfinex","SOLUSD",1722518082440,17.83,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1722518082621,18.0,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1722518082826,17.83,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1722518083017,0.17,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1722518085728,0.17,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1722518087646,0.17,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1722518089549,0.17,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1722518091552,18.0,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1722518095141,18.0,171.03,170.99,5.8481]
["bitfinex","SOLUSD",1722518095653,18.0,171.03,170.99,1.16958263]
["bitfinex","SOLUSD",1722518095853,0.17,171.03,171.01,5.8475]
["bitfinex","SOLUSD",1722518096035,0.17,171.03,171.02,5.8472]
["bitfinex","SOLUSD",1722518096434,17.83,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1722518096652,0.17,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1722518096851,0.17,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1722518098461,17.83,171.09,171.06,5.8457]
["bitfinex","SOLUSD",1722518098660,10.55101876,171.08,171.04,14.6158]
["bitfinex","SOLUSD",1722518098840,28.38105757,171.08,171.04,14.6158]
["bitfinex","SOLUSD",1722518099045,28.38105757,171.08,171.04,20.4622]
["bitfinex","SOLUSD",1722518099245,17.83,171.07,171.04,20.4622]
["bitfinex","SOLUSD",1722518100089,18.0,171.06,171.01,14.6186]
["bitfinex","SOLUSD",1722518100254,18.0,171.06,171.02,5.847]
["bitfinex","SOLUSD",1722518101154,18.0,171.06,171.03,5.8469]
["bitfinex","SOLUSD",1722518101873,0.17,171.06,171.04,5.8465]
["bitfinex","SOLUSD",1722518102073,0.17,171.06,171.05,5.8462]
["bitfinex","SOLUSD",1722518102364,0.17,171.06,171.03,14.6165]
["bitfinex","SOLUSD",1722518102611,0.17,171.06,171.03,20.4633]
["bitfinex","SOLUSD",1722518102865,17.97003108,171.13,171.05,14.6148]
["bitfinex","SOLUSD",1722518102866,16.5085,171.13,171.05,14.6148]
["bitfinex","SOLUSD",1722518103073,10.55074138,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1722518103251,17.83,171.09,171.06,5.8458]
["bitfinex","SOLUSD",1722518103870,17.83,171.08,171.06,5.8458]
["bitfinex","SOLUSD",1722518104251,17.83,171.08,171.05,14.6148]
["bitfinex","SOLUSD",1722518104450,18.0,171.07,171.05,14.6148]
["bitfinex","SOLUSD",1722518104674,17.83,171.06,171.05,14.6148]
["bitfinex","SOLUSD",1722518104853,18.0,171.06,171.05,14.6148]
["bitfinex","SOLUSD",1722518105052,18.0,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1722518105271,0.17,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1722518105474,0.17,171.05,171.04,5.8465]
["bitfinex","SOLUSD",1722518106559,0.17,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1722518106858,0.17,171.05,171.02,14.6179]
["bitfinex","SOLUSD",1722518107068,17.83,171.07,171.05,5.846]
["bitfinex","SOLUSD",1722518107282,0.17,171.06,171.05,5.846]
["bitfinex","SOLUSD",1722518107658,17.83,171.09,171.06,5.8458]
["bitfinex","SOLUSD",1722518107867,17.83,171.09,171.07,5.8454]
["bitfinex","SOLUSD",1722518108065,17.83,171.1,171.07,5.8454]
["bitfinex","SOLUSD",1722518108369,10.55070401,171.09,171.07,5.8454]
["bitfinex","SOLUSD",1722518108555,17.83,171.1,171.07,5.8454]
["bitfinex","SOLUSD",1722518109277,10.72076984,171.09,171.07,5.8454]
["bitfinex","SOLUSD",1722518109576,10.72076984,171.09,171.06,20.4602]
["bitfinex","SOLUSD",1722518109872,10.55076984,171.08,171.06,20.4602]
["bitfinex","SOLUSD",1722518110051,0.17,171.09,171.06,20.4602]
["bitfinex","SOLUSD",1722518110254,0.17,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1722518110666,0.17,171.09,171.06,20.4601]
["bitfinex","SOLUSD",1722518112173,22.56290136,171.16,171.07,5.8455]
["bitfinex","SOLUSD",1722518112378,26.94441425,171.15,171.08,5.8451]
["bitfinex","SOLUSD",1722518112578,17.83,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1722518112780,17.83,171.1,171.06,20.4601]
["bitfinex","SOLUSD",1722518113464,0.17,171.09,171.06,20.4601]
["bitfinex","SOLUSD",1722518113787,0.17,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1722518113985,17.83,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1722518114161,17.83,171.1,171.06,20.4602]
["bitfinex","SOLUSD",1722518114364,0.17,171.09,171.06,20.4602]
["bitfinex","SOLUSD",1722518114883,0.17,171.1,171.06,20.4602]
["bitfinex","SOLUSD",1722518116760,32.54399893,171.17,171.02,29.2358]
["bitfinex","SOLUSD",1722518116761,17.83,171.12,171.08,14.6124]
["bitfinex","SOLUSD",1722518117169,17.83,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1722518117464,43.41817309,171.17,171.1,5.8445]
["bitfinex","SOLUSD",1722518117666,17.83,171.13,171.1,5.8445]
["bitfinex","SOLUSD",1722518117865,10.54921655,171.12,171.09,5.8447]
["bitfinex","SOLUSD",1722518118476,17.83,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1722518118676,18.0,171.09,171.05,30.9485]
["bitfinex","SOLUSD",1722518118863,18.0,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1722518119578,0.17,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1722518120091,5.8426,171.16,171.09,5.8448]
["bitfinex","SOLUSD",1722518120291,17.83,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1722518120593,10.54933188,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722518120774,18.0,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722518121092,10.54931583,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1722518121389,10.54931583,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722518121692,18.0,171.13,171.1,5.8445]
["bitfinex","SOLUSD",1722518122162,18.0,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722518122364,10.54926508,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1722518122772,10.54926508,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722518123192,18.0,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722518124261,5.8422,171.17,171.1,5.8444]
["bitfinex","SOLUSD",1722518124464,17.83,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1722518124664,28.37758305,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1722518124864,17.83,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1722518125097,17.83,171.13,171.09,20.4565]
["bitfinex","SOLUSD",1722518125471,0.17,171.12,171.09,20.4565]
["bitfinex","SOLUSD",1722518126168,0.17,171.12,171.09,14.6117]
["bitfinex","SOLUSD",1722518126869,0.17,171.12,171.09,20.4565]
["bitfinex","SOLUSD",1722518127176,22.55590978,171.2,171.09,20.4565]
["bitfinex","SOLUSD",1722518127177,17.83,171.14,171.1,5.8442]
["bitfinex","SOLUSD",1722518127695,17.83,171.13,171.09,14.6117]
["bitfinex","SOLUSD",1722518128191,17.83,171.14,171.09,14.6117]
["bitfinex","SOLUSD",1722518128499,0.17,171.13,171.1,5.8445]
["bitfinex","SOLUSD",1722518128874,0.17,171.13,171.09,20.4564]
["bitfinex","SOLUSD",1722518129480,18.0,171.13,171.09,14.6117]
["bitfinex","SOLUSD",1722518129688,18.0,171.13,171.09,20.4565]
["bitfinex","SOLUSD",1722518130199,18.0,171.13,171.09,14.6117]
["bitfinex","SOLUSD",1722518130795,0.17,171.13,171.09,20.4565]
["bitfinex","SOLUSD",1722518131395,0.17,171.14,171.09,20.4565]
["bitfinex","SOLUSD",1722518131586,0.17,171.15,171.09,20.4565]
["bitfinex","SOLUSD",1722518132608,6.0128,171.15,171.09,14.6117]
["bitfinex","SOLUSD",1722518132777,17.83,171.12,171.09,14.6117]
["bitfinex","SOLUSD",1722518133176,17.83,171.11,171.08,5.845]
["bitfinex","SOLUSD",1722518134692,1.46096631,171.17,171.06,14.6141]
["bitfinex","SOLUSD",1722518134907,17.83,171.14,171.11,5.844]
["bitfinex","SOLUSD",1722518135084,10.5484516,171.13,171.11,5.844]
["bitfinex","SOLUSD",1722518135414,5.8421,171.18,171.11,5.844]
["bitfinex","SOLUSD",1722518135709,17.83,171.14,171.11,5.844]
["bitfinex","SOLUSD",1722518136084,17.83,171.13,171.1,5.8444]
["bitfinex","SOLUSD",1722518136282,17.83,171.13,171.09,20.4566]
["bitfinex","SOLUSD",1722518136589,5.8424,171.16,171.06,14.6145]
["bitfinex","SOLUSD",1722518136590,17.83,171.1,171.06,14.6145]
["bitfinex","SOLUSD",1722518136791,17.83,171.09,171.07,5.8452]
["bitfinex","SOLUSD",1722518137096,17.83,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1722518137299,0.17,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1722518137481,0.17,171.1,171.08,5.8451]
["bitfinex","SOLUSD",1722518137687,5.8429,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722518137888,17.83,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1722518138100,17.83,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722518138482,17.83,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1722518139106,17.83,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1722518139304,0.17,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1722518139503,0.17,171.1,171.08,5.8452]
["bitfinex","SOLUSD",1722518139987,0.17,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1722518140711,18.0,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1722518142416,17.83,171.09,171.06,20.4602]
["bitfinex","SOLUSD",1722518142629,17.83,171.07,171.03,20.4637]
["bitfinex","SOLUSD",1722518142781,17.83,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1722518143208,18.0,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1722518143580,18.0,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1722518143781,17.83,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1722518143982,17.83,171.04,171.02,5.8472]
["bitfinex","SOLUSD",1722518144614,17.83,171.03,171.0,20.467]
["bitfinex","SOLUSD",1722518144918,1.63171138,171.06,170.99,29.2411]
["bitfinex","SOLUSD",1722518144919,18.0,171.02,170.99,5.8481]
["bitfinex","SOLUSD",1722518145092,17.83,171.01,170.99,5.8481]
["bitfinex","SOLUSD",1722518146118,18.0,171.02,170.99,5.8481]
["bitfinex","SOLUSD",1722518146622,18.0,171.02,170.97,14.6224]
["bitfinex","SOLUSD",1722518146623,18.0,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1722518146820,0.17,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1722518147818,17.83,171.05,171.02,5.8471]
["bitfinex","SOLUSD",1722518148115,17.83,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1722518148317,17.83,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1722518148632,17.83,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1722518149193,17.83,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1722518149393,17.83,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1722518149992,5.8445,171.1,171.03,5.8468]
["bitfinex","SOLUSD",1722518150196,17.83,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1722518150402,0.17,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1722518150602,0.17,171.06,171.04,5.8465]
["bitfinex","SOLUSD",1722518151603,0.17,171.07,171.02,32.4475]
["bitfinex","SOLUSD",1722518152207,0.17,171.07,171.03,1.16914472]
["bitfinex","SOLUSD",1722518152405,0.17,171.07,171.04,5.8462]
["bitfinex","SOLUSD",1722518152814,0.17,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1722518153014,18.0,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1722518154319,18.0,171.07,171.02,20.4646]
["bitfinex","SOLUSD",1722518154819,17.83,171.06,171.02,20.4646]
["bitfinex","SOLUSD",1722518155023,18.0,171.05,171.02,14.6175]
["bitfinex","SOLUSD",1722518155317,17.83,171.05,171.02,14.6175]
["bitfinex","SOLUSD",1722518156318,17.83,171.05,171.02,20.4646]
["bitfinex","SOLUSD",1722518156596,17.83,171.06,171.02,20.4646]
["bitfinex","SOLUSD",1722518156799,0.17,171.05,171.02,20.4646]
["bitfinex","SOLUSD",1722518157702,0.17,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1722518157902,17.83,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1722518158420,0.17,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1722518160636,0.17,171.07,171.02,20.4644]
["bitfinex","SOLUSD",1722518160810,18.0,171.07,171.02,20.4644]
["bitfinex","SOLUSD",1722518161021,18.0,171.07,171.03,5.8467]
["bitfinex","SOLUSD",1722518162612,18.0,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1722518162832,18.0,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1722518165638,18.0,171.07,171.02,20.4646]
["bitfinex","SOLUSD",1722518166130,18.0,171.07,171.03,5.8469]
["bitfinex","SOLUSD",1722518166935,18.0,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1722518167138,0.17,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1722518167678,17.83,171.06,171.02,14.6175]
["bitfinex","SOLUSD",1722518168014,0.17,171.05,171.02,14.6175]
["bitfinex","SOLUSD",1722518168229,0.17,171.05,171.02,20.4647]
["bitfinex","SOLUSD",1722518168433,17.83,171.06,171.02,20.4647]
["bitfinex","SOLUSD",1722518168734,18.0,171.05,171.02,14.6175]
["bitfinex","SOLUSD",1722518169519,0.17,171.05,171.02,14.6175]
["bitfinex","SOLUSD",1722518170733,18.0,171.05,171.02,14.6175]
["bitfinex","SOLUSD",1722518172046,18.0,171.05,171.02,20.4647]
["bitfinex","SOLUSD",1722518172047,0.17,171.05,171.02,20.4647]
["bitfinex","SOLUSD",1722518172674,5.8444,171.11,171.02,32.4475]
["bitfinex","SOLUSD",1722518172967,10.55167376,171.1,171.04,14.6161]
["bitfinex","SOLUSD",1722518173171,10.55167376,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1722518173347,17.83,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1722518173551,10.55151728,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1722518173856,10.55151728,171.09,171.06,20.4601]
["bitfinex","SOLUSD",1722518174165,17.83,171.11,171.06,21.62912971]
["bitfinex","SOLUSD",1722518174470,10.72149095,171.1,171.06,21.62912971]
["bitfinex","SOLUSD",1722518174675,10.55149095,171.09,171.06,21.62912971]
["bitfinex","SOLUSD",1722518175042,10.55149095,171.09,171.06,20.4601]
["bitfinex","SOLUSD",1722518175338,17.83,171.09,171.04,5.8464]
["bitfinex","SOLUSD",1722518175542,17.83,171.08,171.03,20.4635]
["bitfinex","SOLUSD",1722518175772,17.83,171.06,171.01,27.3237]
["bitfinex","SOLUSD",1722518175968,18.0,171.05,171.01,27.3237]
["bitfinex","SOLUSD",1722518176139,0.17,171.05,171.01,27.3237]
["bitfinex","SOLUSD",1722518176441,5.8434,171.14,171.07,5.8453]
["bitfinex","SOLUSD",1722518176649,17.83,171.11,171.05,32.4453]
["bitfinex","SOLUSD",1722518176966,17.83,171.1,171.05,20.4613]
["bitfinex","SOLUSD",1722518177271,17.83,171.09,171.05,20.4613]
["bitfinex","SOLUSD",1722518177658,17.83,171.1,171.05,20.4613]
["bitfinex","SOLUSD",1722518177970,0.17,171.09,171.06,5.8458]
["bitfinex","SOLUSD",1722518178269,17.83,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1722518179246,17.83,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722518179448,10.54967062,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1722518179656,17.83,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722518179962,10.54966982,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1722518180272,17.83,171.11,171.06,5.8458]
["bitfinex","SOLUSD",1722518180450,0.17,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1722518180654,0.17,171.1,171.05,38.2914]
["bitfinex","SOLUSD",1722518180853,0.17,171.1,171.02,14.6178]
["bitfinex","SOLUSD",1722518180854,18.0,171.1,171.02,14.6178]
["bitfinex","SOLUSD",1722518181076,18.0,171.1,171.02,20.465]
["bitfinex","SOLUSD",1722518181077,17.83,171.07,171.02,20.465]
["bitfinex","SOLUSD",1722518181276,17.83,171.06,171.02,20.465]
["bitfinex","SOLUSD",1722518181598,17.83,171.05,170.99,43.8615]
["bitfinex","SOLUSD",1722518181873,17.83,171.05,170.99,5.8482]
["bitfinex","SOLUSD",1722518181874,17.83,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1722518182475,17.83,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1722518183073,17.83,171.03,170.99,5.8479]
["bitfinex","SOLUSD",1722518183652,17.83,171.03,171.0,5.8478]
["bitfinex","SOLUSD",1722518184074,17.83,171.03,170.99,5.8481]
["bitfinex","SOLUSD",1722518184259,17.83,171.01,170.98,14.6212]
["bitfinex","SOLUSD",1722518184457,0.17,171.04,170.95,20.473]
["bitfinex","SOLUSD",1722518184458,17.83,171.0,170.95,20.473]
["bitfinex","SOLUSD",1722518184781,17.83,171.0,170.95,14.6237]
["bitfinex","SOLUSD",1722518185079,17.83,170.99,170.95,20.4731]
["bitfinex","SOLUSD",1722518185267,17.83,170.98,170.95,14.6237]
["bitfinex","SOLUSD",1722518185661,18.0,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1722518185850,18.0,170.96,170.93,5.8503]
["bitfinex","SOLUSD",1722518186068,17.83,170.96,170.89,37.0201]
["bitfinex","SOLUSD",1722518186375,17.83,170.93,170.89,20.4804]
["bitfinex","SOLUSD",1722518186555,17.83,170.92,170.89,14.629]
["bitfinex","SOLUSD",1722518186755,0.17,170.91,170.89,20.4806]
["bitfinex","SOLUSD",1722518187053,0.17,170.92,170.89,20.4806]
["bitfinex","SOLUSD",1722518187373,18.0,170.93,170.89,20.4806]
["bitfinex","SOLUSD",1722518187548,17.83,170.92,170.89,20.4806]
["bitfinex","SOLUSD",1722518187745,0.17,170.91,170.89,20.4806]
["bitfinex","SOLUSD",1722518187965,18.0,170.91,170.89,14.629]
["bitfinex","SOLUSD",1722518188164,17.83,170.9,170.87,5.8523]
["bitfinex","SOLUSD",1722518188367,17.83,170.9,170.84,51.2458]
["bitfinex","SOLUSD",1722518188368,17.83,170.88,170.84,6.1117]
["bitfinex","SOLUSD",1722518188569,17.83,170.88,170.81,29.2708]
["bitfinex","SOLUSD",1722518188570,17.3565,170.88,170.85,5.8529]
["bitfinex","SOLUSD",1722518188769,0.17,170.87,170.85,5.8529]
["bitfinex","SOLUSD",1722518190488,0.17,170.87,170.82,14.6348]
["bitfinex","SOLUSD",1722518190850,0.17,170.88,170.82,20.4888]
["bitfinex","SOLUSD",1722518191149,6.022,170.88,170.8,5.8544]
["bitfinex","SOLUSD",1722518191371,26.0221,170.88,170.79,14.6377]
["bitfinex","SOLUSD",1722518191554,0.17,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1722518191757,0.17,170.88,170.86,5.8526]
["bitfinex","SOLUSD",1722518191972,0.17,170.88,170.86,5.8527]
["bitfinex","SOLUSD",1722518192278,0.17,170.88,170.77,35.6]
["bitfinex","SOLUSD",1722518192279,0.17,170.88,170.81,14.6353]
["bitfinex","SOLUSD",1722518192587,0.17,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1722518192752,0.17,170.89,170.84,5.8531]
["bitfinex","SOLUSD",1722518193280,0.17,170.89,170.85,5.8529]
["bitfinex","SOLUSD",1722518193659,0.17,170.89,170.84,20.4867]
["bitfinex","SOLUSD",1722518193985,0.17,170.89,170.84,14.6333]
["bitfinex","SOLUSD",1722518194164,0.17,170.89,170.85,1.17050327]
["bitfinex","SOLUSD",1722518194369,15.769,170.94,170.88,5.8517]
["bitfinex","SOLUSD",1722518194974,15.769,170.94,170.86,14.631]
["bitfinex","SOLUSD",1722518195469,1.46281393,170.93,170.86,14.631]
["bitfinex","SOLUSD",1722518195784,21.619,170.94,170.86,14.631]
["bitfinex","SOLUSD",1722518195960,5.8508,170.92,170.83,16.3996]
["bitfinex","SOLUSD",1722518196156,5.8511,170.91,170.82,14.6345]
["bitfinex","SOLUSD",1722518196351,5.8523,170.88,170.8,12.2098]
["bitfinex","SOLUSD",1722518196679,0.17,170.87,170.81,5.8544]
["bitfinex","SOLUSD",1722518196974,0.17,170.87,170.82,5.8538]
["bitfinex","SOLUSD",1722518197867,0.17,170.87,170.82,14.6345]
["bitfinex","SOLUSD",1722518198480,0.17,170.87,170.84,5.8534]
["bitfinex","SOLUSD",1722518198861,35.6,170.92,170.85,14.6327]
["bitfinex","SOLUSD",1722518199064,35.6,170.92,170.86,5.8527]
["bitfinex","SOLUSD",1722518199364,6.021,170.91,170.85,14.6327]
["bitfinex","SOLUSD",1722518199681,0.17,170.91,170.84,5.8533]
["bitfinex","SOLUSD",1722518199858,0.17,170.91,170.85,14.6327]
["bitfinex","SOLUSD",1722518200063,21.6193,170.94,170.8,35.6276]
["bitfinex","SOLUSD",1722518200064,15.769,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1722518200380,15.769,170.94,170.91,5.851]
["bitfinex","SOLUSD",1722518200573,15.769,170.94,170.88,14.63]
["bitfinex","SOLUSD",1722518200757,15.769,170.94,170.88,20.4819]
["bitfinex","SOLUSD",1722518200960,6.1978,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1722518201184,51.3464,170.98,170.91,20.4779]
["bitfinex","SOLUSD",1722518201185,15.7464,170.98,170.91,20.4779]
["bitfinex","SOLUSD",1722518201483,41.6403,171.01,170.93,14.6252]
["bitfinex","SOLUSD",1722518201663,15.7464,171.02,170.88,6.535]
["bitfinex","SOLUSD",1722518201664,15.7464,171.02,170.94,1.16988247]
["bitfinex","SOLUSD",1722518201868,15.7464,171.02,170.89,35.6]
["bitfinex","SOLUSD",1722518201869,15.7464,171.02,170.96,14.6226]
["bitfinex","SOLUSD",1722518202056,35.6,171.04,170.99,5.8481]
["bitfinex","SOLUSD",1722518202259,35.6,171.04,170.92,29.2523]
["bitfinex","SOLUSD",1722518202260,16.93629148,171.07,170.93,1.16965914]
["bitfinex","SOLUSD",1722518202569,15.9166,171.07,171.01,20.4661]
["bitfinex","SOLUSD",1722518202772,21.7622,171.07,171.01,14.6186]
["bitfinex","SOLUSD",1722518202974,21.7622,171.07,171.0,5.8478]
["bitfinex","SOLUSD",1722518203167,21.7622,171.07,171.01,5.8474]
["bitfinex","SOLUSD",1722518203168,15.9166,171.07,171.01,5.8474]
["bitfinex","SOLUSD",1722518203586,15.9166,171.07,171.0,14.6191]
["bitfinex","SOLUSD",1722518203587,1.4617681,171.06,171.0,14.6191]
["bitfinex","SOLUSD",1722518203887,57.3622,171.07,171.0,14.6191]
["bitfinex","SOLUSD",1722518204183,51.5166,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1722518204681,57.3622,171.07,171.0,20.467]
["bitfinex","SOLUSD",1722518205202,57.3622,171.07,170.98,5.8484]
["bitfinex","SOLUSD",1722518205203,5.8461,171.06,170.98,5.8484]
["bitfinex","SOLUSD",1722518205381,5.8464,171.05,170.97,5.8489]
["bitfinex","SOLUSD",1722518205676,5.8464,171.05,170.96,14.6226]
["bitfinex","SOLUSD",1722518206055,5.8464,171.05,170.97,5.8487]
["bitfinex","SOLUSD",1722518206280,5.8464,171.05,170.98,5.8485]
["bitfinex","SOLUSD",1722518206485,0.17,171.04,170.98,5.8485]
["bitfinex","SOLUSD",1722518206789,0.17,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1722518206984,0.17,171.06,171.01,5.8473]
["bitfinex","SOLUSD",1722518207357,0.17,171.06,170.99,5.8479]
["bitfinex","SOLUSD",1722518207553,0.17,171.06,170.98,20.4694]
["bitfinex","SOLUSD",1722518207979,0.17,171.06,171.0,5.8477]
["bitfinex","SOLUSD",1722518208281,0.17,171.06,170.98,20.4691]
["bitfinex","SOLUSD",1722518208658,6.016,171.06,170.98,20.4691]
["bitfinex","SOLUSD",1722518208874,6.016,171.06,170.99,5.8482]
["bitfinex","SOLUSD",1722518209082,0.17,171.06,170.99,5.8482]
["bitfinex","SOLUSD",1722518210373,0.17,171.06,170.98,14.6208]
["bitfinex","SOLUSD",1722518210692,0.17,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1722518210912,0.17,171.06,170.98,14.6208]
["bitfinex","SOLUSD",1722518211075,1.63197206,171.06,170.99,5.8479]
["bitfinex","SOLUSD",1722518211390,7.47797206,171.06,170.98,20.4693]
["bitfinex","SOLUSD",1722518211694,6.016,171.06,170.99,5.8482]
["bitfinex","SOLUSD",1722518212067,0.17,171.06,170.98,14.6208]
["bitfinex","SOLUSD",1722518212268,0.17,171.06,170.96,29.2457]
["bitfinex","SOLUSD",1722518212269,0.17,171.06,171.01,5.8472]
["bitfinex","SOLUSD",1722518213791,0.17,171.06,171.0,14.6191]
["bitfinex","SOLUSD",1722518214177,6.0159,171.06,170.99,5.8481]
["bitfinex","SOLUSD",1722518215703,0.17,171.06,171.0,5.8479]
["bitfinex","SOLUSD",1722518216499,0.17,171.06,170.99,20.4683]
["bitfinex","SOLUSD",1722518216998,0.17,171.06,171.0,5.8479]
["bitfinex","SOLUSD",1722518217195,0.17,171.06,171.01,5.8476]
["bitfinex","SOLUSD",1722518219403,0.17,171.06,171.04,5.8465]
["bitfinex","SOLUSD",1722518219582,16.6484,171.11,171.05,5.8462]
["bitfinex","SOLUSD",1722518220078,22.4926,171.11,171.04,5.8465]
["bitfinex","SOLUSD",1722518221380,0.17,171.1,171.04,5.8465]
["bitfinex","SOLUSD",1722518221571,0.17,171.1,171.02,5.847]
["bitfinex","SOLUSD",1722518221780,0.17,171.1,170.96,51.6171]
["bitfinex","SOLUSD",1722518221781,5.8454,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1722518222079,0.17,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1722518223301,0.17,171.07,171.02,5.8471]
["bitfinex","SOLUSD",1722518223505,1.01911654,171.1,171.04,5.8463]
["bitfinex","SOLUSD",1722518223888,1.46153154,171.09,171.02,14.6176]
["bitfinex","SOLUSD",1722518224288,5.8449,171.09,171.02,20.4648]
["bitfinex","SOLUSD",1722518224479,36.61911654,171.1,171.04,5.8464]
["bitfinex","SOLUSD",1722518225000,0.17,171.09,171.03,5.8468]
["bitfinex","SOLUSD",1722518225302,0.17,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1722518225599,0.17,171.09,171.02,14.6176]
["bitfinex","SOLUSD",1722518225600,0.17,171.09,171.04,5.8464]
["bitfinex","SOLUSD",1722518226388,0.17,171.09,171.04,5.3729]
["bitfinex","SOLUSD",1722518228404,1.01911654,171.1,171.04,5.3729]
["bitfinex","SOLUSD",1722518228575,1.01911654,171.1,171.07,5.8454]
["bitfinex","SOLUSD",1722518228781,12.101,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722518228782,6.2575,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722518228979,6.2575,171.14,171.07,14.613]
["bitfinex","SOLUSD",1722518228980,7.30459409,171.13,171.07,14.613]
["bitfinex","SOLUSD",1722518229177,5.8435,171.13,171.07,14.613]
["bitfinex","SOLUSD",1722518229377,6.2575,171.14,171.07,20.4585]
["bitfinex","SOLUSD",1722518229574,12.1007,171.14,171.07,20.4585]
["bitfinex","SOLUSD",1722518229779,12.1007,171.14,171.0,29.2392]
["bitfinex","SOLUSD",1722518229780,7.30469727,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1722518230003,5.8435,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1722518230220,20.0,171.17,171.04,14.616]
["bitfinex","SOLUSD",1722518230221,22.31317217,171.18,171.05,57.3295]
["bitfinex","SOLUSD",1722518230379,22.31317217,171.18,171.1,5.8442]
["bitfinex","SOLUSD",1722518230380,5.8423,171.17,171.1,5.8442]
["bitfinex","SOLUSD",1722518230718,15.4524,171.18,171.1,20.4553]
["bitfinex","SOLUSD",1722518230719,21.2942,171.18,171.1,20.4553]
["bitfinex","SOLUSD",1722518231186,15.4524,171.18,171.1,14.6111]
["bitfinex","SOLUSD",1722518231394,15.4524,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1722518231793,21.2943,171.18,171.11,5.8441]
["bitfinex","SOLUSD",1722518232488,0.17,171.17,171.11,5.8441]
["bitfinex","SOLUSD",1722518233606,0.17,171.17,171.12,1.16873877]
["bitfinex","SOLUSD",1722518233913,15.4524,171.18,171.12,14.6088]
["bitfinex","SOLUSD",1722518234407,15.4524,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1722518235393,15.4524,171.18,171.12,14.6088]
["bitfinex","SOLUSD",1722518235394,0.17,171.17,171.12,14.6088]
["bitfinex","SOLUSD",1722518235790,0.17,171.17,171.12,20.4526]
["bitfinex","SOLUSD",1722518237290,0.17,171.17,171.12,14.6088]
["bitfinex","SOLUSD",1722518237797,0.17,171.17,171.12,20.4526]
["bitfinex","SOLUSD",1722518238692,0.17,171.17,171.12,14.6088]
["bitfinex","SOLUSD",1722518239508,0.17,171.17,171.11,5.8441]
["bitfinex","SOLUSD",1722518239711,0.17,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1722518242188,0.17,171.17,171.12,14.6093]
["bitfinex","SOLUSD",1722518242411,0.17,171.17,171.13,5.8433]
["bitfinex","SOLUSD",1722518242610,15.4524,171.18,171.13,5.8433]
["bitfinex","SOLUSD",1722518242915,15.4524,171.18,171.09,14.6119]
["bitfinex","SOLUSD",1722518243089,5.8424,171.17,171.1,5.8442]
["bitfinex","SOLUSD",1722518244009,6.0125,171.16,171.09,14.6119]
["bitfinex","SOLUSD",1722518244694,0.17,171.16,171.1,5.8444]
["bitfinex","SOLUSD",1722518245710,0.17,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722518246518,0.17,171.16,171.1,5.8444]
["bitfinex","SOLUSD",1722518247216,6.0125,171.16,171.1,5.8444]
["bitfinex","SOLUSD",1722518247400,6.0125,171.16,171.09,20.4567]
["bitfinex","SOLUSD",1722518247603,6.0125,171.16,171.1,5.8445]
["bitfinex","SOLUSD",1722518248412,0.17,171.16,171.1,5.8445]
["bitfinex","SOLUSD",1722518249621,0.17,171.16,171.11,5.8441]
["bitfinex","SOLUSD",1722518250023,0.17,171.17,171.11,14.61]
["bitfinex","SOLUSD",1722518250320,0.17,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1722518251128,0.17,171.17,171.11,20.4541]
["bitfinex","SOLUSD",1722518251798,6.0121,171.17,171.11,14.61]
["bitfinex","SOLUSD",1722518252126,7.47308923,171.17,171.11,14.61]
["bitfinex","SOLUSD",1722518252328,6.0121,171.17,171.11,14.61]
["bitfinex","SOLUSD",1722518252616,5.8424,171.16,171.1,5.8444]
["bitfinex","SOLUSD",1722518252827,6.0128,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722518253321,0.17,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722518253502,0.17,171.15,171.1,5.8443]
["bitfinex","SOLUSD",1722518253703,0.17,171.16,171.1,5.8443]
["bitfinex","SOLUSD",1722518253905,6.0125,171.16,171.1,5.8443]
["bitfinex","SOLUSD",1722518254104,0.17,171.16,171.08,20.4574]
["bitfinex","SOLUSD",1722518254325,5.8428,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722518254494,0.17,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722518255324,0.17,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1722518257320,17.75,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722518257631,17.92,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722518257817,17.11740551,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722518258133,0.17,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1722518258925,0.17,171.13,171.1,5.8444]
["bitfinex","SOLUSD",1722518259827,0.17,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722518261629,17.92,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722518261938,17.75,171.13,171.08,20.4576]
["bitfinex","SOLUSD",1722518262235,17.92,171.12,171.07,5.8454]
["bitfinex","SOLUSD",1722518262419,0.17,171.11,171.07,5.8454]
["bitfinex","SOLUSD",1722518265322,0.17,171.11,171.07,7.0143789]
["bitfinex","SOLUSD",1722518265526,0.17,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1722518266536,0.58452187,171.09,171.08,5.8451]
["bitfinex","SOLUSD",1722518266737,0.75452187,171.09,171.08,5.8451]
["bitfinex","SOLUSD",1722518267912,0.75452187,171.09,171.06,23.5957]
["bitfinex","SOLUSD",1722518268113,0.75452187,171.09,171.05,20.4611]
["bitfinex","SOLUSD",1722518268318,17.92,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1722518268623,17.75,171.07,171.03,5.8468]
["bitfinex","SOLUSD",1722518268929,0.17,171.06,171.02,20.4647]
["bitfinex","SOLUSD",1722518269128,17.75,171.05,171.0,5.8476]
["bitfinex","SOLUSD",1722518269332,1.63162722,171.06,170.99,14.6206]
["bitfinex","SOLUSD",1722518269333,17.75,171.03,170.99,14.6206]
["bitfinex","SOLUSD",1722518269647,1.63178984,171.04,170.92,29.2523]
["bitfinex","SOLUSD",1722518269648,17.75,171.01,170.96,14.623]
["bitfinex","SOLUSD",1722518269817,17.92,171.0,170.96,14.623]
["bitfinex","SOLUSD",1722518270016,0.17,171.0,170.96,14.623]
["bitfinex","SOLUSD",1722518270336,0.17,171.0,170.98,5.8485]
["bitfinex","SOLUSD",1722518270541,0.17,171.01,170.98,5.8485]
["bitfinex","SOLUSD",1722518272035,0.17,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1722518272214,17.92,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1722518273941,17.92,171.01,170.98,5.8484]
["bitfinex","SOLUSD",1722518275837,0.17,171.01,170.98,5.8484]
["bitfinex","SOLUSD",1722518276416,0.17,171.01,170.99,7.01789697]
["bitfinex","SOLUSD",1722518276630,17.75,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1722518276840,16.0451,171.05,171.01,17.75]
["bitfinex","SOLUSD",1722518277153,17.75,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1722518277527,18.33452187,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1722518278750,18.33452187,171.09,171.06,5.8457]
["bitfinex","SOLUSD",1722518279927,0.17,171.08,171.06,5.8457]
["bitfinex","SOLUSD",1722518280435,0.17,171.08,171.04,14.616]
["bitfinex","SOLUSD",1722518280638,0.17,171.08,171.04,20.4624]
["bitfinex","SOLUSD",1722518281538,0.17,171.08,171.06,14.6143]
["bitfinex","SOLUSD",1722518281750,0.58452187,171.09,171.06,20.4601]
["bitfinex","SOLUSD",1722518282144,0.58452187,171.09,171.06,14.6143]
["bitfinex","SOLUSD",1722518282351,0.17,171.08,171.06,14.6143]
["bitfinex","SOLUSD",1722518282950,0.17,171.08,171.06,20.4601]
["bitfinex","SOLUSD",1722518283638,0.17,171.08,171.06,21.62913933]
["bitfinex","SOLUSD",1722518286447,0.58452187,171.07,171.06,21.62913933]
["bitfinex","SOLUSD",1722518286652,0.58452187,171.07,171.06,39.37913933]
["bitfinex","SOLUSD",1722518287661,0.58452187,171.07,171.06,38.2101]
["bitfinex","SOLUSD",1722518288752,0.58452187,171.07,171.06,20.4601]
["bitfinex","SOLUSD",1722518289569,0.58452187,171.07,171.06,38.2101]
["bitfinex","SOLUSD",1722518291345,0.58452187,171.07,171.06,39.37892129]
["bitfinex","SOLUSD",1722518291663,0.58452187,171.07,171.06,38.2101]
["bitfinex","SOLUSD",1722518297788,0.58452187,171.07,171.06,20.4601]
["bitfinex","SOLUSD",1722518299048,0.58452187,171.07,171.06,21.62910692]
["bitfinex","SOLUSD",1722518299250,0.58452187,171.07,171.06,39.37910692]
["bitfinex","SOLUSD",1722518299666,0.58452187,171.07,171.06,38.2101]
["bitfinex","SOLUSD",1722518304970,0.58452187,171.07,171.06,39.37894834]
["bitfinex","SOLUSD",1722518305452,0.58452187,171.07,171.06,38.2101]
["bitfinex","SOLUSD",1722518306872,0.58452187,171.07,171.06,20.4601]
["bitfinex","SOLUSD",1722518308277,0.58452187,171.07,171.06,38.2101]
["bitfinex","SOLUSD",1722518314401,15.7751,171.15,171.06,38.2101]
["bitfinex","SOLUSD",1722518314556,10.54861853,171.14,171.1,32.3605]
["bitfinex","SOLUSD",1722518314762,15.7751,171.15,171.1,32.3605]
["bitfinex","SOLUSD",1722518314961,15.7751,171.15,171.12,5.8436]
["bitfinex","SOLUSD",1722518315861,15.7751,171.15,171.11,5.844]
["bitfinex","SOLUSD",1722518316182,15.7751,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1722518316483,0.17,171.14,171.11,5.844]
["bitfinex","SOLUSD",1722518316684,0.17,171.14,171.1,14.6105]
["bitfinex","SOLUSD",1722518317572,0.17,171.14,171.1,20.4547]
["bitfinex","SOLUSD",1722518318761,0.17,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1722518321092,10.54761487,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1722518321303,0.17,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1722518321477,10.54766792,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1722518321700,0.17,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1722518321896,10.54761566,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1722518322096,10.54761566,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1722518323322,10.54761566,171.12,171.07,14.6137]
["bitfinex","SOLUSD",1722518323496,0.17,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1722518323813,0.17,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722518324424,17.75,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1722518324425,0.17,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1722518324604,10.54804597,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722518324802,0.17,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722518324990,10.5478425,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1722518325191,10.7178425,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722518325398,0.17,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1722518325601,10.5477939,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1722518325892,10.7177939,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722518326209,0.17,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1722518326517,0.5844877,171.1,171.09,5.8448]
["bitfinex","SOLUSD",1722518329301,0.5844877,171.1,171.09,7.01358174]
["bitfinex","SOLUSD",1722518329503,0.5844877,171.1,171.09,23.5948]
["bitfinex","SOLUSD",1722518329719,0.5844877,171.1,171.09,5.8448]
["bitfinex","SOLUSD",1722518330910,0.5844877,171.1,171.07,14.6137]
["bitfinex","SOLUSD",1722518331094,18.3344877,171.1,171.04,14.616]
["bitfinex","SOLUSD",1722518331293,0.17,171.09,171.04,14.616]
["bitfinex","SOLUSD",1722518331523,0.17,171.09,171.04,20.4622]
["bitfinex","SOLUSD",1722518334503,17.92,171.09,171.04,20.4622]
["bitfinex","SOLUSD",1722518334917,17.92,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1722518337414,17.75,171.08,171.04,14.616]
["bitfinex","SOLUSD",1722518337601,0.17,171.07,171.04,14.616]
["bitfinex","SOLUSD",1722518338623,17.75,171.05,171.01,14.6187]
["bitfinex","SOLUSD",1722518338841,17.75,171.02,170.98,20.4695]
["bitfinex","SOLUSD",1722518339004,10.72220262,171.04,170.97,5.8488]
["bitfinex","SOLUSD",1722518339005,17.75,171.0,170.97,5.8488]
["bitfinex","SOLUSD",1722518339200,17.75,171.0,170.95,14.6236]
["bitfinex","SOLUSD",1722518339404,0.17,170.99,170.95,14.6236]
["bitfinex","SOLUSD",1722518339737,17.75,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1722518339899,0.17,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1722518341222,0.17,171.0,170.95,14.6236]
["bitfinex","SOLUSD",1722518341432,17.75,170.99,170.95,20.4732]
["bitfinex","SOLUSD",1722518341602,17.75,170.98,170.95,20.4732]
["bitfinex","SOLUSD",1722518342033,17.75,170.99,170.95,20.4732]
["bitfinex","SOLUSD",1722518342408,0.17,171.01,170.95,20.4732]
["bitfinex","SOLUSD",1722518342409,17.92,170.98,170.95,20.4732]
["bitfinex","SOLUSD",1722518342734,0.17,170.98,170.95,20.4732]
["bitfinex","SOLUSD",1722518342933,17.75,170.97,170.93,5.8501]
["bitfinex","SOLUSD",1722518343229,0.17,170.96,170.92,14.6263]
["bitfinex","SOLUSD",1722518343424,0.17,170.96,170.92,20.4768]
["bitfinex","SOLUSD",1722518344012,0.17,170.96,170.92,21.64680872]
["bitfinex","SOLUSD",1722518344211,0.17,170.96,170.92,14.6263]
["bitfinex","SOLUSD",1722518344212,17.92,170.96,170.92,14.6263]
["bitfinex","SOLUSD",1722518344535,17.75,170.94,170.91,5.8509]
["bitfinex","SOLUSD",1722518344827,17.92,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1722518345036,0.17,170.96,170.92,7.02060726]
["bitfinex","SOLUSD",1722518345407,17.75,170.95,170.91,20.4779]
["bitfinex","SOLUSD",1722518345606,1.63263071,170.94,170.91,14.627]
["bitfinex","SOLUSD",1722518346125,0.17,170.94,170.91,20.4779]
["bitfinex","SOLUSD",1722518346430,0.5844877,170.92,170.91,20.4779]
["bitfinex","SOLUSD",1722518347126,15.8559,171.0,170.96,5.8489]
["bitfinex","SOLUSD",1722518347328,15.8559,171.0,170.95,14.6234]
["bitfinex","SOLUSD",1722518347635,17.75,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1722518347932,15.8559,171.0,170.92,1.16976587]
["bitfinex","SOLUSD",1722518347933,17.75,170.98,170.94,5.8498]
["bitfinex","SOLUSD",1722518348133,17.75,170.97,170.94,5.8498]
["bitfinex","SOLUSD",1722518348321,17.75,170.99,170.94,5.8498]
["bitfinex","SOLUSD",1722518348713,0.17,170.98,170.95,14.6238]
["bitfinex","SOLUSD",1722518348925,17.92,170.99,170.96,5.8492]
["bitfinex","SOLUSD",1722518349105,17.92,170.99,170.95,14.6238]
["bitfinex","SOLUSD",1722518349106,17.75,170.98,170.95,14.6238]
["bitfinex","SOLUSD",1722518349313,17.92,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722518349539,17.75,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1722518349837,17.75,170.94,170.92,14.6264]
["bitfinex","SOLUSD",1722518350033,17.75,170.94,170.91,5.8507]
["bitfinex","SOLUSD",1722518350034,0.17,170.93,170.91,5.8507]
["bitfinex","SOLUSD",1722518350213,0.17,170.93,170.9,5.8512]
["bitfinex","SOLUSD",1722518350833,0.17,170.93,170.91,5.8509]
["bitfinex","SOLUSD",1722518351135,0.17,170.94,170.9,5.8511]
["bitfinex","SOLUSD",1722518351503,0.17,170.94,170.89,14.6288]
["bitfinex","SOLUSD",1722518351504,17.75,170.93,170.89,14.6288]
["bitfinex","SOLUSD",1722518351707,17.92,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1722518351920,0.17,170.91,170.86,32.3814]
["bitfinex","SOLUSD",1722518352130,0.17,170.91,170.88,14.6296]
["bitfinex","SOLUSD",1722518352313,5.8493,170.96,170.88,32.3796]
["bitfinex","SOLUSD",1722518352518,17.75,170.94,170.88,32.3796]
["bitfinex","SOLUSD",1722518352727,0.17,170.93,170.91,5.8509]
["bitfinex","SOLUSD",1722518352939,0.17,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1722518353134,0.17,170.93,170.88,14.6296]
["bitfinex","SOLUSD",1722518353317,17.75,170.92,170.88,14.6296]
["bitfinex","SOLUSD",1722518353520,17.92,170.93,170.88,14.6296]
["bitfinex","SOLUSD",1722518353825,0.17,170.93,170.89,5.8515]
["bitfinex","SOLUSD",1722518354021,17.92,170.93,170.89,5.8515]
["bitfinex","SOLUSD",1722518355412,0.17,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1722518355847,0.17,170.93,170.89,5.8517]
["bitfinex","SOLUSD",1722518356224,0.17,170.93,170.9,5.8512]
["bitfinex","SOLUSD",1722518357321,0.17,170.93,170.89,7.02178725]
["bitfinex","SOLUSD",1722518357623,0.17,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1722518358129,0.17,170.93,170.88,38.2315]
["bitfinex","SOLUSD",1722518358327,0.17,170.93,170.87,23.6022]
["bitfinex","SOLUSD",1722518358528,17.75,170.92,170.87,5.8522]
["bitfinex","SOLUSD",1722518358840,17.75,170.9,170.85,20.4852]
["bitfinex","SOLUSD",1722518359017,0.17,170.89,170.85,20.4852]
["bitfinex","SOLUSD",1722518359222,0.17,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1722518359721,0.17,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1722518359928,0.17,170.9,170.85,38.2352]
["bitfinex","SOLUSD",1722518360140,0.17,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1722518360352,0.17,170.9,170.86,23.6027]
["bitfinex","SOLUSD",1722518360523,0.17,170.91,170.86,23.6027]
["bitfinex","SOLUSD",1722518360843,0.17,170.91,170.87,38.2328]
["bitfinex","SOLUSD",1722518361048,0.17,170.92,170.88,5.852]
["bitfinex","SOLUSD",1722518361240,17.92,170.92,170.88,5.852]
["bitfinex","SOLUSD",1722518361434,17.92,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1722518361628,0.17,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1722518362037,0.17,170.92,170.88,5.852]
["bitfinex","SOLUSD",1722518362234,0.17,170.93,170.88,5.852]
["bitfinex","SOLUSD",1722518362421,17.92,170.93,170.88,5.852]
["bitfinex","SOLUSD",1722518362743,0.17,170.93,170.88,24.77222623]
["bitfinex","SOLUSD",1722518362949,0.17,170.94,170.88,24.77222623]
["bitfinex","SOLUSD",1722518363635,17.92,170.94,170.88,24.77222623]
["bitfinex","SOLUSD",1722518365224,17.75,170.91,170.87,14.6306]
["bitfinex","SOLUSD",1722518365625,17.75,170.91,170.87,20.4829]
["bitfinex","SOLUSD",1722518366042,17.92,170.92,170.87,20.4829]
["bitfinex","SOLUSD",1722518366358,17.92,170.92,170.88,5.852]
["bitfinex","SOLUSD",1722518366556,0.17,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1722518366860,17.75,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1722518367055,17.92,170.94,170.89,20.4802]
["bitfinex","SOLUSD",1722518367349,17.75,170.93,170.89,20.4802]
["bitfinex","SOLUSD",1722518367551,0.17,170.92,170.89,14.6286]
["bitfinex","SOLUSD",1722518367749,17.92,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1722518368052,32.1939602,171.08,170.91,17.75]
["bitfinex","SOLUSD",1722518368053,1.01936412,170.99,170.91,17.75]
["bitfinex","SOLUSD",1722518368222,1.01936412,170.99,170.82,100.2696]
["bitfinex","SOLUSD",1722518368223,17.75,170.98,170.92,18.91998042]
["bitfinex","SOLUSD",1722518368426,17.75,170.96,170.91,14.6272]
["bitfinex","SOLUSD",1722518368626,17.75,170.95,170.91,14.6272]
["bitfinex","SOLUSD",1722518368943,17.75,170.94,170.91,14.6272]
["bitfinex","SOLUSD",1722518369130,17.75,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1722518369925,17.75,170.94,170.91,5.8509]
["bitfinex","SOLUSD",1722518370247,0.17,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1722518370452,0.17,170.95,170.91,17.75]
["bitfinex","SOLUSD",1722518370751,17.75,170.98,170.93,5.85]
["bitfinex","SOLUSD",1722518371124,17.75,170.98,170.87,51.4635]
["bitfinex","SOLUSD",1722518371125,17.75,170.96,170.89,14.6292]
["bitfinex","SOLUSD",1722518371352,17.75,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1722518371532,17.75,170.93,170.89,20.4809]
["bitfinex","SOLUSD",1722518371846,17.75,170.94,170.89,20.4809]
["bitfinex","SOLUSD",1722518372048,0.17,170.93,170.89,38.2309]
["bitfinex","SOLUSD",1722518372240,0.17,170.94,170.89,38.2309]
["bitfinex","SOLUSD",1722518372624,0.17,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1722518372863,17.75,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1722518373061,17.92,170.96,170.9,23.601]
["bitfinex","SOLUSD",1722518373231,17.92,170.96,170.9,17.75]
["bitfinex","SOLUSD",1722518374130,17.75,170.95,170.89,32.3792]
["bitfinex","SOLUSD",1722518374456,17.92,170.94,170.89,14.6292]
["bitfinex","SOLUSD",1722518374948,17.75,170.93,170.89,20.4808]
["bitfinex","SOLUSD",1722518375132,17.75,170.91,170.86,14.6315]
["bitfinex","SOLUSD",1722518375645,17.75,170.91,170.87,5.8521]
["bitfinex","SOLUSD",1722518375832,17.75,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1722518377045,17.75,170.9,170.86,20.4841]
["bitfinex","SOLUSD",1722518377353,0.17,170.89,170.86,14.6315]
["bitfinex","SOLUSD",1722518378556,0.17,170.89,170.86,20.4842]
["bitfinex","SOLUSD",1722518378929,0.17,170.89,170.79,5.855]
["bitfinex","SOLUSD",1722518378930,5.8528,170.86,170.79,5.855]
["bitfinex","SOLUSD",1722518379141,15.6989,170.88,170.82,17.75]
["bitfinex","SOLUSD",1722518379325,0.17,170.89,170.86,23.6026]
["bitfinex","SOLUSD",1722518379528,0.17,170.89,170.85,20.485]
["bitfinex","SOLUSD",1722518379859,0.17,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1722518380432,0.17,170.89,170.86,17.75]
["bitfinex","SOLUSD",1722518382757,0.17,170.9,170.86,17.75]
["bitfinex","SOLUSD",1722518383753,0.17,170.9,170.85,20.485]
["bitfinex","SOLUSD",1722518384051,0.17,170.9,170.87,17.75]
["bitfinex","SOLUSD",1722518384254,33.4489,170.94,170.88,17.75]
["bitfinex","SOLUSD",1722518384559,17.92,170.93,170.87,17.75]
["bitfinex","SOLUSD",1722518384959,5.8511,170.91,170.87,17.75]
["bitfinex","SOLUSD",1722518385260,0.17,170.9,170.87,17.75]
["bitfinex","SOLUSD",1722518386050,0.17,170.91,170.87,17.75]
["bitfinex","SOLUSD",1722518386261,0.17,170.91,170.88,18.92030793]
["bitfinex","SOLUSD",1722518386441,0.585206,170.89,170.88,1.17030793]
["bitfinex","SOLUSD",1722518386754,0.585206,170.89,170.88,18.92030793]
["bitfinex","SOLUSD",1722518387440,0.585206,170.89,170.88,17.75]
["bitfinex","SOLUSD",1722518388540,0.585206,170.89,170.87,17.75]
["bitfinex","SOLUSD",1722518388753,0.585206,170.89,170.86,17.75]
["bitfinex","SOLUSD",1722518388948,0.585206,170.89,170.87,17.75]
["bitfinex","SOLUSD",1722518389339,0.585206,170.89,170.87,23.6023]
["bitfinex","SOLUSD",1722518389539,0.585206,170.89,170.88,18.92024368]
["bitfinex","SOLUSD",1722518389755,0.585206,170.89,170.88,24.77224368]
["bitfinex","SOLUSD",1722518389954,0.585206,170.89,170.88,24.77210865]
["bitfinex","SOLUSD",1722518390157,0.585206,170.89,170.88,23.602]
["bitfinex","SOLUSD",1722518391660,0.585206,170.89,170.88,24.77205763]
["bitfinex","SOLUSD",1722518392232,0.585206,170.89,170.88,23.602]
["bitfinex","SOLUSD",1722518393653,0.585206,170.89,170.88,24.77207621]
["bitfinex","SOLUSD",1722518393839,1.01901311,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1722518394051,10.5577123,170.98,170.96,17.75]
["bitfinex","SOLUSD",1722518394244,12.1435,171.01,170.96,18.91975807]
["bitfinex","SOLUSD",1722518394451,10.55674099,171.0,170.96,1.16975807]
["bitfinex","SOLUSD",1722518394654,10.55674099,170.99,170.96,1.16975807]
["bitfinex","SOLUSD",1722518394962,12.1435,171.01,170.96,1.16975807]
["bitfinex","SOLUSD",1722518395139,16.40467253,171.0,170.96,1.16975807]
["bitfinex","SOLUSD",1722518395336,10.72667253,170.99,170.96,1.16975807]
["bitfinex","SOLUSD",1722518395560,5.848,171.0,170.96,1.16975807]
["bitfinex","SOLUSD",1722518395949,10.5564865,170.99,170.96,1.16975807]
["bitfinex","SOLUSD",1722518396349,5.8477,171.01,170.95,17.75]
["bitfinex","SOLUSD",1722518396555,16.40408304,171.0,170.95,17.75]
["bitfinex","SOLUSD",1722518396755,16.40438304,170.99,170.94,17.75]
["bitfinex","SOLUSD",1722518396956,5.8483,170.99,170.94,17.75]
["bitfinex","SOLUSD",1722518397471,0.17,170.98,170.94,17.75]
["bitfinex","SOLUSD",1722518398871,0.17,170.99,170.94,23.5999]
["bitfinex","SOLUSD",1722518400156,0.17,170.99,170.95,23.5996]
["bitfinex","SOLUSD",1722518400356,16.3601,171.03,170.98,17.75]
["bitfinex","SOLUSD",1722518400561,24.0427,171.05,170.99,18.91948457]
["bitfinex","SOLUSD",1722518400760,33.2284,171.07,171.01,23.5975]
["bitfinex","SOLUSD",1722518401079,14.6107,171.11,171.04,17.75]
["bitfinex","SOLUSD",1722518401080,10.55346903,171.06,171.04,17.75]
["bitfinex","SOLUSD",1722518401245,33.2284,171.11,171.05,32.3648]
["bitfinex","SOLUSD",1722518401439,17.75,171.08,171.02,5.8469]
["bitfinex","SOLUSD",1722518401667,17.75,171.06,171.0,23.5978]
["bitfinex","SOLUSD",1722518401964,15.4784,171.11,170.98,5.8483]
["bitfinex","SOLUSD",1722518401965,17.75,171.04,170.98,5.8483]
["bitfinex","SOLUSD",1722518402172,17.75,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1722518402380,17.75,171.03,170.98,5.8484]
["bitfinex","SOLUSD",1722518402910,17.75,171.06,171.01,23.5975]
["bitfinex","SOLUSD",1722518403040,23.5954,171.08,171.02,17.75]
["bitfinex","SOLUSD",1722518403240,5.8454,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1722518403443,5.8456,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1722518403854,5.8452,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1722518404053,5.8455,171.07,171.0,20.4672]
["bitfinex","SOLUSD",1722518404478,0.17,171.06,171.0,20.4672]
["bitfinex","SOLUSD",1722518404784,0.17,171.06,171.01,5.8476]
["bitfinex","SOLUSD",1722518405075,0.17,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1722518405283,5.8451,171.09,171.02,7.01609362]
["bitfinex","SOLUSD",1722518405461,5.8451,171.09,171.02,5.8471]
["bitfinex","SOLUSD",1722518405857,5.8452,171.08,171.02,5.8471]
["bitfinex","SOLUSD",1722518406485,0.58472694,171.03,171.02,5.8471]
["bitfinex","SOLUSD",1722518406650,0.58472694,171.03,171.0,14.6194]
["bitfinex","SOLUSD",1722518406651,0.58472694,171.03,171.01,5.8475]
["bitfinex","SOLUSD",1722518407292,0.58472694,171.03,171.0,14.6194]
["bitfinex","SOLUSD",1722518407782,0.58472694,171.03,171.0,20.4671]
["bitfinex","SOLUSD",1722518411976,0.58472694,171.03,171.0,14.6194]
["bitfinex","SOLUSD",1722518412565,0.58472694,171.03,171.0,20.4671]
["bitfinex","SOLUSD",1722518413590,0.58472694,171.03,170.94,51.8512]
["bitfinex","SOLUSD",1722518413890,5.8477,171.01,170.94,5.8498]
["bitfinex","SOLUSD",1722518414092,5.848,171.0,170.94,5.8498]
["bitfinex","SOLUSD",1722518414261,0.17,170.99,170.93,20.4756]
["bitfinex","SOLUSD",1722518415416,6.0183,170.99,170.93,14.6254]
["bitfinex","SOLUSD",1722518415581,6.0183,170.99,170.92,5.8506]
["bitfinex","SOLUSD",1722518415582,1.46239108,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1722518415786,0.17,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1722518415967,6.019,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1722518416361,0.17,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1722518416580,15.2815,170.96,170.87,14.6307]
["bitfinex","SOLUSD",1722518416789,7.31243466,170.95,170.87,14.6307]
["bitfinex","SOLUSD",1722518417096,7.31243466,170.95,170.88,5.8518]
["bitfinex","SOLUSD",1722518417097,0.17,170.94,170.88,5.8518]
["bitfinex","SOLUSD",1722518417591,6.0201,170.94,170.88,5.8518]
["bitfinex","SOLUSD",1722518418066,5.8503,170.93,170.87,14.6307]
["bitfinex","SOLUSD",1722518418262,0.17,170.92,170.87,20.483]
["bitfinex","SOLUSD",1722518418488,6.02,170.94,170.88,5.852]
["bitfinex","SOLUSD",1722518419073,6.02,170.94,170.87,20.483]
["bitfinex","SOLUSD",1722518419274,5.8503,170.93,170.87,20.483]
["bitfinex","SOLUSD",1722518419481,0.17,170.92,170.87,20.483]
["bitfinex","SOLUSD",1722518419673,0.17,170.92,170.88,5.852]
["bitfinex","SOLUSD",1722518419880,0.17,170.92,170.88,7.02219543]
["bitfinex","SOLUSD",1722518420102,0.17,170.92,170.88,5.852]
["bitfinex","SOLUSD",1722518420390,6.0203,170.93,170.87,14.6307]
["bitfinex","SOLUSD",1722518420765,0.17,170.93,170.88,1.17035658]
["bitfinex","SOLUSD",1722518420999,0.17,170.93,170.88,7.02205658]
["bitfinex","SOLUSD",1722518421301,6.0201,170.94,170.87,20.483]
["bitfinex","SOLUSD",1722518421507,5.8505,170.93,170.87,14.6307]
["bitfinex","SOLUSD",1722518421689,0.17,170.92,170.87,14.6307]
["bitfinex","SOLUSD",1722518422001,0.17,170.92,170.87,20.483]
["bitfinex","SOLUSD",1722518422199,0.17,170.92,170.87,14.6307]
["bitfinex","SOLUSD",1722518422371,6.0207,170.92,170.86,5.8526]
["bitfinex","SOLUSD",1722518422698,50.8512,170.91,170.84,20.4865]
["bitfinex","SOLUSD",1722518422868,0.17,170.9,170.84,20.4865]
["bitfinex","SOLUSD",1722518423297,0.17,170.9,170.83,5.8536]
["bitfinex","SOLUSD",1722518423470,6.0214,170.9,170.83,5.8537]
["bitfinex","SOLUSD",1722518423666,0.17,170.9,170.83,15.80412787]
["bitfinex","SOLUSD",1722518423871,0.17,170.9,170.85,5.853]
["bitfinex","SOLUSD",1722518424398,0.17,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1722518425796,0.17,170.9,170.85,15.80235098]
["bitfinex","SOLUSD",1722518425991,0.17,170.9,170.86,5.8526]
["bitfinex","SOLUSD",1722518426286,0.17,170.9,170.84,5.853]
["bitfinex","SOLUSD",1722518426488,0.58472694,170.87,170.84,5.853]
["bitfinex","SOLUSD",1722518428107,0.58472694,170.87,170.77,5.8555]
["bitfinex","SOLUSD",1722518428108,5.8534,170.84,170.77,5.8555]
["bitfinex","SOLUSD",1722518428406,0.17,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1722518428702,5.8534,170.85,170.75,14.641]
["bitfinex","SOLUSD",1722518429000,0.17,170.84,170.79,5.855]
["bitfinex","SOLUSD",1722518429171,0.17,170.84,170.77,14.639]
["bitfinex","SOLUSD",1722518429378,5.8538,170.83,170.74,14.6418]
["bitfinex","SOLUSD",1722518429671,0.17,170.85,170.74,14.6418]
["bitfinex","SOLUSD",1722518429672,6.0241,170.82,170.74,14.6418]
["bitfinex","SOLUSD",1722518430001,0.17,170.81,170.75,5.8562]
["bitfinex","SOLUSD",1722518430205,5.8553,170.79,170.71,14.6443]
["bitfinex","SOLUSD",1722518430391,0.17,170.78,170.73,5.8571]
["bitfinex","SOLUSD",1722518431098,5.8548,170.8,170.73,5.8571]
["bitfinex","SOLUSD",1722518431099,0.17,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722518431491,0.17,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1722518431876,6.0252,170.79,170.72,5.8574]
["bitfinex","SOLUSD",1722518432087,6.0252,170.79,170.71,14.6443]
["bitfinex","SOLUSD",1722518432088,5.8555,170.78,170.71,14.6443]
["bitfinex","SOLUSD",1722518432396,0.17,170.77,170.72,5.8573]
["bitfinex","SOLUSD",1722518432996,0.17,170.78,170.72,5.8573]
["bitfinex","SOLUSD",1722518433378,0.17,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722518434295,0.17,170.79,170.73,14.6424]
["bitfinex","SOLUSD",1722518434677,0.17,170.79,170.75,14.6407]
["bitfinex","SOLUSD",1722518434911,6.0091,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1722518435386,5.8533,170.85,170.77,20.4943]
["bitfinex","SOLUSD",1722518435387,5.8532,170.85,170.77,20.4943]
["bitfinex","SOLUSD",1722518435897,21.3579,170.86,170.79,5.8551]
["bitfinex","SOLUSD",1722518436090,5.8531,170.85,170.78,5.8554]
["bitfinex","SOLUSD",1722518436395,5.8534,170.84,170.78,5.8554]
["bitfinex","SOLUSD",1722518436609,5.8531,170.85,170.78,5.8554]
["bitfinex","SOLUSD",1722518436812,21.3579,170.86,170.79,5.855]
["bitfinex","SOLUSD",1722518437097,5.853,170.85,170.78,5.8554]
["bitfinex","SOLUSD",1722518437400,21.358,170.86,170.79,5.8551]
["bitfinex","SOLUSD",1722518437877,0.17,170.85,170.77,14.6388]
["bitfinex","SOLUSD",1722518438287,0.17,170.85,170.8,5.8547]
["bitfinex","SOLUSD",1722518438605,6.0233,170.85,170.78,5.8551]
["bitfinex","SOLUSD",1722518439001,6.0233,170.85,170.77,14.6388]
["bitfinex","SOLUSD",1722518439002,0.17,170.85,170.77,14.6388]
["bitfinex","SOLUSD",1722518439198,0.17,170.85,170.78,5.8553]
["bitfinex","SOLUSD",1722518439381,5.8538,170.83,170.76,5.8561]
["bitfinex","SOLUSD",1722518439584,0.17,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1722518439908,0.17,170.82,170.76,5.856]
["bitfinex","SOLUSD",1722518440281,6.0241,170.82,170.75,5.8564]
["bitfinex","SOLUSD",1722518440479,0.17,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1722518440981,0.17,170.82,170.76,14.6398]
["bitfinex","SOLUSD",1722518441179,0.17,170.82,170.77,5.8555]
["bitfinex","SOLUSD",1722518441395,0.17,170.83,170.76,14.6398]
["bitfinex","SOLUSD",1722518441799,0.17,170.83,170.77,5.8557]
["bitfinex","SOLUSD",1722518442907,0.17,170.84,170.78,5.8553]
["bitfinex","SOLUSD",1722518443083,0.17,170.84,170.78,14.6382]
["bitfinex","SOLUSD",1722518443277,0.17,170.85,170.78,20.4936]
["bitfinex","SOLUSD",1722518443585,6.0231,170.85,170.78,20.4936]
["bitfinex","SOLUSD",1722518443785,0.17,170.85,170.71,1.17092086]
["bitfinex","SOLUSD",1722518443994,0.17,170.85,170.75,5.8564]
["bitfinex","SOLUSD",1722518444312,0.17,170.85,170.78,5.8551]
["bitfinex","SOLUSD",1722518444610,0.17,170.85,170.79,5.8551]
["bitfinex","SOLUSD",1722518444797,21.358,170.86,170.74,29.2836]
["bitfinex","SOLUSD",1722518444798,15.5052,170.86,170.78,14.1382]
["bitfinex","SOLUSD",1722518444984,15.5052,170.86,170.8,5.8547]
["bitfinex","SOLUSD",1722518445186,15.5052,170.86,170.79,5.855]
["bitfinex","SOLUSD",1722518445386,15.5052,170.86,170.8,5.8547]
["bitfinex","SOLUSD",1722518445607,15.5052,170.86,170.78,14.1382]
["bitfinex","SOLUSD",1722518445608,15.5052,170.86,170.83,5.8535]
["bitfinex","SOLUSD",1722518445781,0.58472694,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1722518445987,0.58472694,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1722518446196,0.58472694,170.87,170.82,20.4887]
["bitfinex","SOLUSD",1722518446380,21.9503,170.9,170.83,6.71696917]
["bitfinex","SOLUSD",1722518446581,16.0989,170.9,170.84,14.6328]
["bitfinex","SOLUSD",1722518447204,16.0989,170.9,170.8,14.6362]
["bitfinex","SOLUSD",1722518447205,1.46309129,170.89,170.8,14.6362]
["bitfinex","SOLUSD",1722518447420,21.9503,170.9,170.8,14.6362]
["bitfinex","SOLUSD",1722518447890,0.17,170.89,170.82,14.6347]
["bitfinex","SOLUSD",1722518448209,0.17,170.89,170.85,5.8529]
["bitfinex","SOLUSD",1722518448585,0.17,170.89,170.86,5.8526]
["bitfinex","SOLUSD",1722518449685,0.17,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1722518450090,0.17,170.89,170.85,5.853]
["bitfinex","SOLUSD",1722518450287,0.17,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1722518450906,0.17,170.89,170.85,5.853]
["bitfinex","SOLUSD",1722518451099,0.17,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1722518452310,0.17,170.89,170.86,5.8526]
["bitfinex","SOLUSD",1722518452699,16.4454,170.94,170.82,35.53]
["bitfinex","SOLUSD",1722518453014,22.2956,170.94,170.86,14.6317]
["bitfinex","SOLUSD",1722518453192,16.4454,170.94,170.83,45.0]
["bitfinex","SOLUSD",1722518453391,16.4454,170.94,170.85,5.853]
["bitfinex","SOLUSD",1722518454012,5.8506,170.93,170.85,5.853]
["bitfinex","SOLUSD",1722518454227,0.17,170.92,170.85,7.02338551]
["bitfinex","SOLUSD",1722518454514,6.0207,170.92,170.84,5.8531]
["bitfinex","SOLUSD",1722518454694,6.0207,170.92,170.85,5.8528]
["bitfinex","SOLUSD",1722518454893,0.17,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1722518455113,0.17,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1722518455294,0.17,170.93,170.87,5.8523]
["bitfinex","SOLUSD",1722518455611,0.17,170.93,170.86,20.4844]
["bitfinex","SOLUSD",1722518455785,6.0204,170.93,170.86,20.4844]
["bitfinex","SOLUSD",1722518455983,0.17,170.93,170.86,20.4844]
["bitfinex","SOLUSD",1722518456588,0.17,170.93,170.87,5.8522]
["bitfinex","SOLUSD",1722518456989,0.17,170.93,170.88,5.852]
["bitfinex","SOLUSD",1722518457516,0.17,170.93,170.87,5.8523]
["bitfinex","SOLUSD",1722518457691,0.17,170.93,170.86,14.6318]
["bitfinex","SOLUSD",1722518457893,6.0204,170.93,170.86,20.4844]
["bitfinex","SOLUSD",1722518458695,0.17,170.93,170.87,5.8523]
["bitfinex","SOLUSD",1722518459714,16.4454,170.94,170.89,14.6291]
["bitfinex","SOLUSD",1722518460114,16.4454,170.94,170.89,20.4807]
["bitfinex","SOLUSD",1722518460812,16.4454,170.94,170.89,14.6291]
["bitfinex","SOLUSD",1722518460998,0.17,170.93,170.89,14.6291]
["bitfinex","SOLUSD",1722518461526,0.17,170.93,170.89,20.4807]
["bitfinex","SOLUSD",1722518461820,1.01802146,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1722518462118,16.1228,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1722518463011,22.99579901,171.02,170.95,5.8496]
["bitfinex","SOLUSD",1722518463187,22.99579901,171.02,170.96,5.8491]
["bitfinex","SOLUSD",1722518463395,21.9784,171.02,170.96,5.8491]
["bitfinex","SOLUSD",1722518464016,21.9784,171.02,170.95,14.6238]
["bitfinex","SOLUSD",1722518464499,21.9784,171.02,170.91,14.6274]
["bitfinex","SOLUSD",1722518464687,5.8493,170.97,170.9,5.8513]
["bitfinex","SOLUSD",1722518464888,5.8486,170.98,170.91,5.851]
["bitfinex","SOLUSD",1722518465305,5.8489,170.97,170.9,5.8513]
["bitfinex","SOLUSD",1722518465693,0.17,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1722518465892,6.0193,170.96,170.89,20.4805]
["bitfinex","SOLUSD",1722518466119,5.8496,170.95,170.89,14.6288]
["bitfinex","SOLUSD",1722518466307,0.17,170.94,170.89,14.6288]
["bitfinex","SOLUSD",1722518466511,0.58517175,170.9,170.89,14.6288]
["bitfinex","SOLUSD",1722518466815,0.58517175,170.9,170.87,5.8523]
["bitfinex","SOLUSD",1722518468017,0.58517175,170.9,170.88,5.852]
["bitfinex","SOLUSD",1722518468319,0.58517175,170.9,170.89,5.8517]
["bitfinex","SOLUSD",1722518468708,0.58517175,170.9,170.88,14.6293]
["bitfinex","SOLUSD",1722518470713,0.58517175,170.9,170.88,20.4813]
["bitfinex","SOLUSD",1722518471313,0.58517175,170.9,170.84,14.6328]
["bitfinex","SOLUSD",1722518471620,0.17,170.89,170.84,14.6328]
["bitfinex","SOLUSD",1722518472393,0.58517175,170.9,170.82,64.7997]
["bitfinex","SOLUSD",1722518472894,0.58517175,170.9,170.81,6.5291]
["bitfinex","SOLUSD",1722518472895,0.17,170.89,170.81,6.5291]
["bitfinex","SOLUSD",1722518473092,0.17,170.89,170.84,5.853]
["bitfinex","SOLUSD",1722518473310,0.17,170.89,170.85,5.853]
["bitfinex","SOLUSD",1722518473518,0.17,170.89,170.86,5.8526]
["bitfinex","SOLUSD",1722518473923,0.17,170.89,170.85,5.853]
["bitfinex","SOLUSD",1722518474306,0.17,170.89,170.83,20.4874]
["bitfinex","SOLUSD",1722518474513,0.17,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1722518474833,7.48486012,170.89,170.83,14.634]
["bitfinex","SOLUSD",1722518475003,1.63316012,170.89,170.83,20.4877]
["bitfinex","SOLUSD",1722518475400,5.8523,170.88,170.81,5.8543]
["bitfinex","SOLUSD",1722518475722,1.46351981,170.87,170.81,5.8543]
["bitfinex","SOLUSD",1722518475891,0.17,170.86,170.81,5.8543]
["bitfinex","SOLUSD",1722518476513,0.17,170.87,170.82,14.6348]
["bitfinex","SOLUSD",1722518476707,0.17,170.87,170.83,5.8536]
["bitfinex","SOLUSD",1722518476905,6.5451,170.86,170.78,14.6381]
["bitfinex","SOLUSD",1722518477120,6.5451,170.86,170.78,20.4933]
["bitfinex","SOLUSD",1722518477121,5.8531,170.85,170.78,20.4933]
["bitfinex","SOLUSD",1722518477306,0.17,170.84,170.78,20.4933]
["bitfinex","SOLUSD",1722518477604,5.8538,170.83,170.76,5.8561]
["bitfinex","SOLUSD",1722518477908,0.17,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1722518478416,0.17,170.82,170.77,5.8558]
["bitfinex","SOLUSD",1722518478610,0.17,170.83,170.77,5.8558]
["bitfinex","SOLUSD",1722518479201,1.63385765,170.83,170.77,5.8558]
["bitfinex","SOLUSD",1722518479602,0.17,170.83,170.78,14.6386]
["bitfinex","SOLUSD",1722518479798,0.17,170.84,170.78,14.6386]
["bitfinex","SOLUSD",1722518480627,0.17,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1722518481122,0.17,170.84,170.78,20.494]
["bitfinex","SOLUSD",1722518481628,1.6337648,170.84,170.78,20.494]
["bitfinex","SOLUSD",1722518481825,0.17,170.84,170.78,20.494]
["bitfinex","SOLUSD",1722518482207,1.63376242,170.84,170.78,20.494]
["bitfinex","SOLUSD",1722518482415,1.63376242,170.84,170.76,5.8559]
["bitfinex","SOLUSD",1722518482416,15.3087,170.83,170.76,5.8559]
["bitfinex","SOLUSD",1722518482607,0.17,170.82,170.76,5.8559]
["bitfinex","SOLUSD",1722518485728,1.63392744,170.82,170.72,14.6436]
["bitfinex","SOLUSD",1722518485934,5.8548,170.8,170.73,5.8571]
["bitfinex","SOLUSD",1722518486117,1.46418508,170.79,170.73,5.8571]
["bitfinex","SOLUSD",1722518486426,0.58517175,170.74,170.73,5.8571]
["bitfinex","SOLUSD",1722518488632,0.58517175,170.74,170.72,20.5011]
["bitfinex","SOLUSD",1722518490027,0.58517175,170.74,170.72,14.6436]
["bitfinex","SOLUSD",1722518491230,0.58517175,170.74,170.72,20.5011]
["bitfinex","SOLUSD",1722518491921,0.17,170.73,170.7,5.8578]
["bitfinex","SOLUSD",1722518492423,0.58517175,170.74,170.72,5.8575]
["bitfinex","SOLUSD",1722518492623,15.79387175,170.74,170.68,14.6472]
["bitfinex","SOLUSD",1722518492955,0.17,170.73,170.68,20.5059]
["bitfinex","SOLUSD",1722518493131,0.17,170.73,170.7,14.645]
["bitfinex","SOLUSD",1722518493435,0.17,170.73,170.71,5.8578]
["bitfinex","SOLUSD",1722518493634,0.17,170.73,170.7,20.5031]
["bitfinex","SOLUSD",1722518493931,0.58517175,170.74,170.73,5.8572]
["bitfinex","SOLUSD",1722518494236,0.58517175,170.74,170.67,29.2955]
["bitfinex","SOLUSD",1722518494237,0.75517175,170.74,170.72,20.5008]
["bitfinex","SOLUSD",1722518494443,0.75517175,170.74,170.67,29.2955]
["bitfinex","SOLUSD",1722518494444,0.75517175,170.74,170.71,5.8577]
["bitfinex","SOLUSD",1722518494644,0.75517175,170.74,170.69,14.6461]
["bitfinex","SOLUSD",1722518494645,0.17,170.73,170.69,14.6461]
["bitfinex","SOLUSD",1722518495016,0.17,170.73,170.7,5.8579]
["bitfinex","SOLUSD",1722518495212,1.63435155,170.73,170.69,14.6461]
["bitfinex","SOLUSD",1722518495617,0.17,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1722518495834,0.17,170.73,170.71,5.8578]
["bitfinex","SOLUSD",1722518496040,0.17,170.73,170.69,20.5043]
["bitfinex","SOLUSD",1722518496218,0.17,170.73,170.7,5.8581]
["bitfinex","SOLUSD",1722518496845,0.17,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1722518497230,1.6344263,170.73,170.67,5.859]
["bitfinex","SOLUSD",1722518497437,0.17,170.73,170.64,0.8059352]
["bitfinex","SOLUSD",1722518497645,0.17,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1722518497971,0.17,170.73,170.7,20.5036]
["bitfinex","SOLUSD",1722518498148,0.17,170.73,170.7,14.6454]
["bitfinex","SOLUSD",1722518498332,0.17,170.73,170.71,5.8575]
["bitfinex","SOLUSD",1722518498522,0.17,170.73,170.7,14.6454]
["bitfinex","SOLUSD",1722518498923,0.17,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1722518499218,0.58517175,170.74,170.72,5.8575]
["bitfinex","SOLUSD",1722518499525,0.58517175,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1722518499730,0.58517175,170.74,170.7,14.6454]
["bitfinex","SOLUSD",1722518500129,0.17,170.73,170.7,14.6454]
["bitfinex","SOLUSD",1722518500635,0.17,170.73,170.69,5.8583]
["bitfinex","SOLUSD",1722518501539,0.17,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1722518502832,0.17,170.73,170.67,14.6477]
["bitfinex","SOLUSD",1722518503031,0.17,170.73,170.71,5.8575]
["bitfinex","SOLUSD",1722518503235,0.17,170.73,170.69,20.5039]
["bitfinex","SOLUSD",1722518504442,0.17,170.73,170.69,14.6457]
["bitfinex","SOLUSD",1722518504751,0.58517175,170.74,170.69,14.6457]
["bitfinex","SOLUSD",1722518504924,0.17,170.73,170.69,14.6457]
["bitfinex","SOLUSD",1722518505939,0.17,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1722518506545,0.58517175,170.71,170.69,20.5041]
["bitfinex","SOLUSD",1722518506751,0.58517175,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1722518507960,0.58517175,170.71,170.7,23.6882]
["bitfinex","SOLUSD",1722518509233,0.58517175,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1722518509553,0.58517175,170.71,170.69,38.3341]
["bitfinex","SOLUSD",1722518509756,0.58517175,170.71,170.69,5.8584]
["bitfinex","SOLUSD",1722518509936,0.58517175,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1722518510556,0.58517175,170.71,170.68,14.6469]
["bitfinex","SOLUSD",1722518510744,0.58517175,170.71,170.68,32.4769]
["bitfinex","SOLUSD",1722518510943,0.58517175,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1722518511136,0.58517175,170.71,170.68,14.6469]
["bitfinex","SOLUSD",1722518511449,0.17,170.7,170.68,20.5057]
["bitfinex","SOLUSD",1722518512153,0.58517175,170.71,170.69,17.83]
["bitfinex","SOLUSD",1722518512354,0.58517175,170.71,170.68,14.6469]
["bitfinex","SOLUSD",1722518512355,0.58517175,170.71,170.7,17.83]
["bitfinex","SOLUSD",1722518512650,0.75517175,170.71,170.68,20.5056]
["bitfinex","SOLUSD",1722518512858,0.17,170.7,170.68,20.5056]
["bitfinex","SOLUSD",1722518513433,0.17,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722518516355,0.58517175,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1722518516533,0.58517175,170.71,170.69,5.8584]
["bitfinex","SOLUSD",1722518517942,0.58517175,170.71,170.68,20.5057]
["bitfinex","SOLUSD",1722518518141,0.17,170.7,170.68,20.5057]
["bitfinex","SOLUSD",1722518518331,0.17,170.7,170.68,38.3357]
["bitfinex","SOLUSD",1722518518536,0.17,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722518519259,0.58517175,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1722518519442,0.58517175,170.71,170.7,23.6882]
["bitfinex","SOLUSD",1722518520635,0.58517175,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1722518520969,0.58517175,170.71,170.68,32.4769]
["bitfinex","SOLUSD",1722518521464,0.58517175,170.71,170.68,14.6469]
["bitfinex","SOLUSD",1722518521841,0.17,170.7,170.68,20.5055]
["bitfinex","SOLUSD",1722518522038,0.17,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722518522239,0.58517175,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1722518522458,0.58517175,170.71,170.68,38.3354]
["bitfinex","SOLUSD",1722518522658,0.17,170.7,170.68,20.5054]
["bitfinex","SOLUSD",1722518522839,0.17,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1722518524840,0.58517175,170.71,170.68,32.4769]
["bitfinex","SOLUSD",1722518524841,0.58517175,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1722518525043,0.75517175,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1722518525651,0.75517175,170.71,170.69,5.8584]
["bitfinex","SOLUSD",1722518526366,0.58517175,170.7,170.69,5.8584]
["bitfinex","SOLUSD",1722518526967,0.75517175,170.7,170.69,5.8584]
["bitfinex","SOLUSD",1722518527461,0.58517175,170.7,170.69,5.8584]
["bitfinex","SOLUSD",1722518528368,0.58517175,170.7,170.69,23.6884]
["bitfinex","SOLUSD",1722518529761,0.58517175,170.7,170.69,5.8584]
["bitfinex","SOLUSD",1722518529959,0.75517175,170.7,170.69,5.8584]
["bitfinex","SOLUSD",1722518530149,0.58517175,170.7,170.69,5.8584]
["bitfinex","SOLUSD",1722518530658,0.75517175,170.7,170.65,14.6495]
["bitfinex","SOLUSD",1722518530860,0.17,170.69,170.65,14.6495]
["bitfinex","SOLUSD",1722518531666,0.17,170.69,170.66,5.8592]
["bitfinex","SOLUSD",1722518532642,0.17,170.69,170.67,5.8592]
["bitfinex","SOLUSD",1722518532839,0.17,170.69,170.64,0.8059352]
["bitfinex","SOLUSD",1722518532840,18.0,170.69,170.64,0.8059352]
["bitfinex","SOLUSD",1722518534142,23.8586,170.69,170.64,0.8059352]
["bitfinex","SOLUSD",1722518534565,18.0,170.69,170.64,0.8059352]
["bitfinex","SOLUSD",1722518534751,18.0,170.69,170.64,18.6359352]
["bitfinex","SOLUSD",1722518535266,18.0,170.69,170.64,0.8059352]
["bitfinex","SOLUSD",1722518535574,23.8586,170.69,170.64,0.8059352]
["bitfinex","SOLUSD",1722518535767,17.83,170.68,170.64,0.8059352]
["bitfinex","SOLUSD",1722518535956,0.17,170.67,170.64,0.8059352]
["bitfinex","SOLUSD",1722518536976,0.17,170.68,170.64,6.6661352]
["bitfinex","SOLUSD",1722518537470,0.58517175,170.7,170.65,14.6496]
["bitfinex","SOLUSD",1722518537657,10.57469267,170.69,170.65,32.4796]
["bitfinex","SOLUSD",1722518537986,10.57469267,170.68,170.65,20.5094]
["bitfinex","SOLUSD",1722518538144,10.57469267,170.69,170.65,20.5094]
["bitfinex","SOLUSD",1722518538350,10.57472051,170.68,170.65,14.6496]
["bitfinex","SOLUSD",1722518538550,17.83,170.68,170.64,0.8059352]
["bitfinex","SOLUSD",1722518539049,0.17,170.67,170.64,0.8059352]
["bitfinex","SOLUSD",1722518541549,18.0,170.67,170.64,0.8059352]
["bitfinex","SOLUSD",1722518541771,19.29509222,170.66,170.64,0.8059352]
["bitfinex","SOLUSD",1722518541957,0.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722518542153,25.32510847,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722518542368,30.04136902,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722518542574,28.57616055,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722518543074,0.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722518544076,18.0,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722518544770,0.17,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722518545765,18.0,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722518546357,18.58517175,170.65,170.64,0.8059352]
["bitfinex","SOLUSD",1722518548466,5.8608,170.63,170.56,5.8627]
["bitfinex","SOLUSD",1722518548666,17.83,170.6,170.57,5.8625]
["bitfinex","SOLUSD",1722518548865,0.17,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1722518549378,0.17,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1722518549560,0.17,170.6,170.59,5.862]
["bitfinex","SOLUSD",1722518549760,0.17,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1722518549977,0.17,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1722518550353,0.17,170.61,170.57,14.6563]
["bitfinex","SOLUSD",1722518550354,0.17,170.61,170.57,20.5188]
["bitfinex","SOLUSD",1722518550757,0.17,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1722518550974,0.17,170.61,170.57,14.6563]
["bitfinex","SOLUSD",1722518550975,0.17,170.61,170.57,20.5188]
["bitfinex","SOLUSD",1722518551482,0.17,170.61,170.57,20.5189]
["bitfinex","SOLUSD",1722518551864,0.17,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1722518552064,0.17,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1722518552276,17.83,170.59,170.53,20.5233]
["bitfinex","SOLUSD",1722518552465,0.17,170.62,170.53,20.5233]
["bitfinex","SOLUSD",1722518552466,0.17,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1722518552671,0.17,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1722518553077,0.17,170.58,170.55,20.5212]
["bitfinex","SOLUSD",1722518553866,18.0,170.59,170.52,14.6607]
["bitfinex","SOLUSD",1722518554063,17.83,170.58,170.53,5.8638]
["bitfinex","SOLUSD",1722518554271,0.17,170.57,170.53,5.8638]
["bitfinex","SOLUSD",1722518554473,0.17,170.57,170.52,38.355]
["bitfinex","SOLUSD",1722518554670,18.0,170.57,170.52,14.6607]
["bitfinex","SOLUSD",1722518554881,17.83,170.56,170.5,17.83]
["bitfinex","SOLUSD",1722518555182,0.17,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1722518555489,0.17,170.55,170.49,38.3581]
["bitfinex","SOLUSD",1722518555490,18.0,170.55,170.49,38.3581]
["bitfinex","SOLUSD",1722518555781,18.0,170.55,170.49,38.3583]
["bitfinex","SOLUSD",1722518555965,18.0,170.55,170.49,20.5283]
["bitfinex","SOLUSD",1722518556167,23.6937,170.54,170.47,6.6717352]
["bitfinex","SOLUSD",1722518556363,26.5421,170.58,170.47,0.8059352]
["bitfinex","SOLUSD",1722518556364,17.83,170.51,170.47,0.8059352]
["bitfinex","SOLUSD",1722518556871,18.0,170.5,170.47,0.8059352]
["bitfinex","SOLUSD",1722518557075,0.17,170.5,170.47,0.8059352]
["bitfinex","SOLUSD",1722518557286,0.17,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1722518557464,0.17,170.51,170.47,6.6719352]
["bitfinex","SOLUSD",1722518558068,0.17,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1722518558271,0.17,170.51,170.47,0.8059352]
["bitfinex","SOLUSD",1722518559865,82.40654956,170.51,170.47,0.8059352]
["bitfinex","SOLUSD",1722518560068,0.17,170.51,170.47,0.8059352]
["bitfinex","SOLUSD",1722518560282,1.63654725,170.51,170.47,0.8059352]
["bitfinex","SOLUSD",1722518560488,51.0347,170.51,170.47,0.8059352]
["bitfinex","SOLUSD",1722518560673,45.17,170.51,170.47,0.8059352]
["bitfinex","SOLUSD",1722518560861,0.17,170.51,170.47,0.8059352]
["bitfinex","SOLUSD",1722518561062,0.17,170.51,170.47,6.6719352]
["bitfinex","SOLUSD",1722518561273,0.17,170.51,170.47,15.4703352]
["bitfinex","SOLUSD",1722518562206,1.63645459,170.51,170.47,0.8059352]
["bitfinex","SOLUSD",1722518562487,0.17,170.51,170.47,0.8059352]
["bitfinex","SOLUSD",1722518562968,5.8651,170.5,170.47,0.8059352]
["bitfinex","SOLUSD",1722518563172,0.17,170.49,170.47,0.8059352]
["bitfinex","SOLUSD",1722518563879,0.17,170.5,170.47,0.8059352]
["bitfinex","SOLUSD",1722518564205,5.8657,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518564491,45.17,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518564879,0.17,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518565280,15.2353,170.52,170.47,0.8059352]
["bitfinex","SOLUSD",1722518565881,6.0782,170.55,170.47,0.8059352]
["bitfinex","SOLUSD",1722518566080,11.9418,170.55,170.47,0.8059352]
["bitfinex","SOLUSD",1722518566274,6.12057032,170.54,170.47,6.6719352]
["bitfinex","SOLUSD",1722518566485,6.12057032,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1722518567086,6.12057032,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1722518567291,6.12057032,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1722518568304,6.12057032,170.54,170.53,5.864]
["bitfinex","SOLUSD",1722518568473,6.12057032,170.54,170.51,20.5257]
["bitfinex","SOLUSD",1722518568803,6.12057032,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1722518569684,22.6825,170.6,170.53,5.864]
["bitfinex","SOLUSD",1722518569887,6.12073992,170.56,170.54,5.8634]
["bitfinex","SOLUSD",1722518570073,6.12073992,170.56,170.54,14.659]
["bitfinex","SOLUSD",1722518570273,41.8358,170.65,170.56,5.863]
["bitfinex","SOLUSD",1722518570274,22.171,170.64,170.56,5.863]
["bitfinex","SOLUSD",1722518570487,6.12101126,170.61,170.56,5.863]
["bitfinex","SOLUSD",1722518571198,6.12101126,170.61,170.52,16.2546]
["bitfinex","SOLUSD",1722518571395,6.12101126,170.61,170.57,14.6566]
["bitfinex","SOLUSD",1722518571581,6.12101126,170.61,170.57,20.5192]
["bitfinex","SOLUSD",1722518571910,1.01862038,170.6,170.57,20.5192]
["bitfinex","SOLUSD",1722518572281,1.01862038,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1722518573205,1.01862038,170.6,170.57,14.6566]
["bitfinex","SOLUSD",1722518574494,1.01862038,170.6,170.57,20.5192]
["bitfinex","SOLUSD",1722518575477,1.01862038,170.6,170.57,14.6566]
["bitfinex","SOLUSD",1722518575996,1.01862038,170.6,170.57,20.5192]
["bitfinex","SOLUSD",1722518576201,1.01862038,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1722518576910,0.17,170.59,170.57,14.6566]
["bitfinex","SOLUSD",1722518578089,0.17,170.59,170.53,20.8493]
["bitfinex","SOLUSD",1722518578287,0.17,170.59,170.56,5.863]
["bitfinex","SOLUSD",1722518579500,0.17,170.59,170.55,14.6576]
["bitfinex","SOLUSD",1722518580001,0.17,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1722518580379,1.01862038,170.6,170.58,20.518]
["bitfinex","SOLUSD",1722518580580,2.48411074,170.6,170.56,5.8627]
["bitfinex","SOLUSD",1722518580780,1.01862038,170.6,170.56,5.8627]
["bitfinex","SOLUSD",1722518581513,1.01862038,170.6,170.57,5.8625]
["bitfinex","SOLUSD",1722518581802,0.17,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1722518582300,0.17,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1722518582499,0.17,170.59,170.56,5.8626]
["bitfinex","SOLUSD",1722518584392,1.63568739,170.59,170.56,5.8626]
["bitfinex","SOLUSD",1722518584588,0.17,170.59,170.56,5.8626]
["bitfinex","SOLUSD",1722518585208,1.63568712,170.59,170.56,5.8626]
["bitfinex","SOLUSD",1722518585810,0.17,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1722518586001,0.17,170.59,170.55,14.6584]
["bitfinex","SOLUSD",1722518586197,0.17,170.59,170.58,20.5181]
["bitfinex","SOLUSD",1722518586494,0.5862352,170.59,170.58,20.5181]
["bitfinex","SOLUSD",1722518586701,0.5862352,170.59,170.58,14.6558]
["bitfinex","SOLUSD",1722518586903,0.7562352,170.59,170.58,20.5181]
["bitfinex","SOLUSD",1722518587421,0.5862352,170.59,170.58,20.5181]
["bitfinex","SOLUSD",1722518587590,0.7562352,170.59,170.58,14.6558]
["bitfinex","SOLUSD",1722518588103,0.7562352,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1722518588283,0.17,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1722518588491,17.87,170.57,170.55,14.6581]
["bitfinex","SOLUSD",1722518588796,0.17,170.56,170.55,14.6581]
["bitfinex","SOLUSD",1722518589388,0.17,170.56,170.55,20.5214]
["bitfinex","SOLUSD",1722518590011,18.4562352,170.59,170.57,5.8625]
["bitfinex","SOLUSD",1722518590223,0.17,170.58,170.57,5.8625]
["bitfinex","SOLUSD",1722518591099,0.17,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1722518591495,1.63567629,170.58,170.55,14.6581]
["bitfinex","SOLUSD",1722518591701,19.50567629,170.58,170.55,14.6581]
["bitfinex","SOLUSD",1722518592700,18.04,170.58,170.55,14.6581]
["bitfinex","SOLUSD",1722518592899,0.17,170.58,170.55,14.6581]
["bitfinex","SOLUSD",1722518593816,0.5862352,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1722518593995,18.4562352,170.59,170.55,14.6581]
["bitfinex","SOLUSD",1722518594311,28.45313181,170.58,170.55,14.6581]
["bitfinex","SOLUSD",1722518594516,17.87,170.58,170.55,14.6581]
["bitfinex","SOLUSD",1722518594707,17.87,170.57,170.55,14.6581]
["bitfinex","SOLUSD",1722518595221,30.09046435,170.56,170.51,14.6611]
["bitfinex","SOLUSD",1722518595397,17.87,170.54,170.51,14.6611]
["bitfinex","SOLUSD",1722518595721,12.05072185,170.55,170.51,14.6611]
["bitfinex","SOLUSD",1722518595722,0.17,170.53,170.51,20.5255]
["bitfinex","SOLUSD",1722518595891,0.17,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1722518596820,0.17,170.53,170.51,14.6611]
["bitfinex","SOLUSD",1722518597115,17.87,170.53,170.51,14.6611]
["bitfinex","SOLUSD",1722518597323,18.04,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1722518598113,17.87,170.5,170.47,0.8059352]
["bitfinex","SOLUSD",1722518598318,0.17,170.49,170.47,0.8059352]
["bitfinex","SOLUSD",1722518598504,18.04,170.49,170.47,0.8059352]
["bitfinex","SOLUSD",1722518599213,18.04,170.49,170.47,6.6719352]
["bitfinex","SOLUSD",1722518599724,0.17,170.49,170.47,0.8059352]
["bitfinex","SOLUSD",1722518600396,0.17,170.49,170.47,6.6719352]
["bitfinex","SOLUSD",1722518600599,0.17,170.49,170.47,0.8059352]
["bitfinex","SOLUSD",1722518600995,0.17,170.5,170.47,0.8059352]
["bitfinex","SOLUSD",1722518602122,18.04,170.5,170.47,0.8059352]
["bitfinex","SOLUSD",1722518602728,17.87,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518602914,18.04,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518603921,0.17,170.48,170.47,6.6720352]
["bitfinex","SOLUSD",1722518604394,0.17,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518606105,70.37239315,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518606313,38.04,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518606513,49.21565098,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518607800,38.6262352,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518608597,0.7562352,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518608999,18.6262352,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518611005,44.4919352,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518612006,24.4919352,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518612528,18.6262352,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518612903,24.4919352,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518613302,35.08103455,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518613821,29.21533455,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518614405,18.6262352,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518615406,29.21560571,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518615925,36.10134334,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518616217,31.62835459,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518616429,42.2180566,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518616724,87.2180566,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518616922,107.2180566,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518617937,89.3480566,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518618105,62.2180566,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518618299,56.3523566,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518619026,63.68481635,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518619805,63.68520441,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518620006,74.27530469,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518620205,72.80854494,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518620717,74.27546996,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518621023,92.14546996,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518621217,137.14546996,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518621830,99.93854494,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518622035,117.80854494,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518622216,119.27550561,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518622608,139.27550561,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518623032,137.80854494,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518623217,137.80938836,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518623725,127.21929829,170.48,170.47,0.8059352]
["bitfinex","SOLUSD",1722518625217,127.21929829,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518626038,145.08929829,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518626525,127.21984573,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518626823,137.81133667,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518627231,117.81133667,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518627802,119.27831603,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518628044,117.81133667,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518628218,119.2783171,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518629823,119.27788945,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518630419,139.27788945,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518630626,157.14788945,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518631131,155.68090902,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518632026,137.81090902,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518632224,155.68090902,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518632829,145.08984573,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518633055,155.68095172,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518633910,145.08946058,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518634321,127.21946058,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518636226,116.62835459,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518636405,127.21940813,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518639719,127.21950628,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518640318,44.17950628,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518640514,62.04950628,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518640811,63.51643331,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518641611,108.51643331,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518642012,108.68643331,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518642322,90.64643331,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518642638,108.51643331,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518643424,84.6984237,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518643626,63.68643331,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518643920,84.8684237,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518644245,84.86834815,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518644431,63.68635776,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518645943,129.86834815,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518646522,128.40149667,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518648626,83.40149667,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518648822,62.21950628,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518649029,107.21950628,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518649236,128.40149667,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518649439,96.62835459,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518649835,129.86842103,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518650345,146.81419376,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518650737,145.34727204,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518652230,163.21727204,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518652951,131.44422798,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518653158,142.03539885,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518653345,163.21774059,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518655553,145.34774059,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518656449,142.03675692,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518656632,163.22014333,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518657321,145.35014333,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518659564,145.35010324,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518659857,145.35002808,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518661254,127.48002808,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518661436,94.31432808,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518661956,100.18002808,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518662160,89.58797307,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518662358,100.17944779,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518662840,100.34944779,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518663039,84.86967507,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518663240,70.04182697,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518663457,101.81665709,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518663641,145.34976077,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518666340,128.40318471,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518666541,145.34995522,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518666740,155.94192985,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518667045,145.35031981,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518669334,127.48031981,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518669562,56.44461981,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518669765,74.31420428,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518670065,53.13048143,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518671861,35.26048143,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518672036,53.30048143,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518673167,42.70896807,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518673466,53.300414,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518676155,35.430414,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518676356,53.300414,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518676554,42.70913354,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518676962,54.76737683,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518677870,53.30068288,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518679262,59.16638288,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518679455,80.34948157,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518679663,81.81631296,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518679876,50.04166493,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518680054,95.04158236,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518680246,164.68623539,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518680445,196.46072861,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518680653,194.99389722,170.48,170.47,0.6259352]
["bitfinex","SOLUSD",1722518681352,5.8669,170.45,170.41,21.926]
["bitfinex","SOLUSD",1722518681562,20.0,170.47,170.41,21.926]
["bitfinex","SOLUSD",1722518681563,17.87,170.42,170.41,21.926]
["bitfinex","SOLUSD",1722518681744,28.63149774,170.42,170.41,21.926]
["bitfinex","SOLUSD",1722518683374,18.04,170.42,170.41,21.926]
["bitfinex","SOLUSD",1722518683564,28.63163584,170.42,170.41,21.926]
["bitfinex","SOLUSD",1722518684170,10.76163584,170.42,170.41,21.926]
["bitfinex","SOLUSD",1722518684478,10.59163584,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518686481,11.17787104,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518689754,0.5862352,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518690272,11.17874479,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518690476,0.5862352,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518690652,11.17874479,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518691378,29.04874479,170.42,170.41,21.926]
["bitfinex","SOLUSD",1722518694465,11.17874479,170.42,170.41,21.926]
["bitfinex","SOLUSD",1722518694658,29.04874479,170.42,170.41,21.926]
["bitfinex","SOLUSD",1722518694986,11.17882083,170.42,170.41,21.926]
["bitfinex","SOLUSD",1722518695164,11.17882083,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518695882,11.17882083,170.42,170.41,45.6642]
["bitfinex","SOLUSD",1722518696070,11.17882083,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518696558,0.5862352,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518696908,11.17870832,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518697105,21.77115963,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518699986,11.17870832,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518700300,21.77115797,170.42,170.41,21.926]
["bitfinex","SOLUSD",1722518700810,21.77115797,170.42,170.41,27.7942]
["bitfinex","SOLUSD",1722518700987,21.77115797,170.42,170.41,21.926]
["bitfinex","SOLUSD",1722518701715,39.64115797,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1722518701896,10.59244965,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1722518703420,11.17870832,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518703908,21.77132863,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518705287,11.17885551,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518706810,11.17880306,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518708924,11.17880306,170.42,170.4,5.8684]
["bitfinex","SOLUSD",1722518709103,10.59256786,170.41,170.4,5.8684]
["bitfinex","SOLUSD",1722518709802,0.5862352,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518710813,11.17878528,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518713599,18.4562352,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518713905,29.04884731,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518714211,11.17884731,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518715905,29.04884731,170.42,170.39,14.6718]
["bitfinex","SOLUSD",1722518716215,12.22978871,170.41,170.36,20.544]
["bitfinex","SOLUSD",1722518716403,17.87,170.37,170.36,20.544]
["bitfinex","SOLUSD",1722518716599,28.46261211,170.37,170.36,20.544]
["bitfinex","SOLUSD",1722518716992,28.46261211,170.37,170.33,22.8443]
["bitfinex","SOLUSD",1722518716993,0.17,170.41,170.39,5.8687]
["bitfinex","SOLUSD",1722518717209,1.60592071,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518717519,12.19848337,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518720213,1.60592071,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518720420,12.19847434,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518721209,12.19847434,170.42,170.4,14.671]
["bitfinex","SOLUSD",1722518721416,28.63255363,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1722518721608,10.59255363,170.4,170.38,5.8691]
["bitfinex","SOLUSD",1722518721809,10.59255363,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1722518722119,1.60592071,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518722709,12.19841307,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518723831,12.19842918,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518724502,12.19842918,170.42,170.39,20.5403]
["bitfinex","SOLUSD",1722518724503,30.06842918,170.42,170.39,20.5403]
["bitfinex","SOLUSD",1722518724704,10.59250847,170.41,170.39,20.5403]
["bitfinex","SOLUSD",1722518724909,28.46250847,170.41,170.39,20.5403]
["bitfinex","SOLUSD",1722518725108,10.59250847,170.4,170.39,20.5403]
["bitfinex","SOLUSD",1722518726401,11.17874367,170.4,170.39,20.5403]
["bitfinex","SOLUSD",1722518726925,0.5862352,170.4,170.39,20.5403]
["bitfinex","SOLUSD",1722518727108,11.17885926,170.4,170.39,20.5403]
["bitfinex","SOLUSD",1722518729628,11.17885926,170.4,170.39,14.6716]
["bitfinex","SOLUSD",1722518730201,0.5862352,170.4,170.39,14.6716]
["bitfinex","SOLUSD",1722518730426,11.17888432,170.4,170.39,14.6716]
["bitfinex","SOLUSD",1722518730601,21.77153344,170.4,170.39,14.6716]
["bitfinex","SOLUSD",1722518731728,21.77153344,170.4,170.38,5.8691]
["bitfinex","SOLUSD",1722518732025,10.59264912,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1722518732816,10.59264912,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1722518733613,11.17888432,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1722518733924,11.17888432,170.4,170.39,38.411]
["bitfinex","SOLUSD",1722518734320,21.77167594,170.4,170.39,38.411]
["bitfinex","SOLUSD",1722518736030,11.17902682,170.4,170.39,38.411]
["bitfinex","SOLUSD",1722518736805,0.5862352,170.4,170.39,38.411]
["bitfinex","SOLUSD",1722518737010,11.17880516,170.4,170.39,38.411]
["bitfinex","SOLUSD",1722518737204,11.17880516,170.4,170.39,20.541]
["bitfinex","SOLUSD",1722518737424,11.17880516,170.4,170.38,5.8691]
["bitfinex","SOLUSD",1722518737715,0.5862352,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1722518738142,11.17878436,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1722518738812,11.17878436,170.4,170.39,23.7388]
["bitfinex","SOLUSD",1722518739329,11.17878436,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1722518740440,11.17886573,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1722518743050,11.17886573,170.4,170.39,23.7388]
["bitfinex","SOLUSD",1722518743338,11.17886573,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1722518743630,0.5862352,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1722518743931,11.17880411,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1722518744313,11.17880411,170.4,170.38,14.6726]
["bitfinex","SOLUSD",1722518744631,10.59256891,170.39,170.37,5.8694]
["bitfinex","SOLUSD",1722518745010,18.4562352,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1722518745216,0.5862352,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1722518745935,0.5862352,170.4,170.35,5.8699]
["bitfinex","SOLUSD",1722518746121,0.17,170.39,170.35,5.8699]
["bitfinex","SOLUSD",1722518746434,0.17,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1722518748433,1.01968551,170.42,170.36,14.674]
["bitfinex","SOLUSD",1722518748638,18.88968551,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1722518748838,20.0,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1722518749439,1.01968551,170.42,170.39,17.87]
["bitfinex","SOLUSD",1722518749937,1.01968551,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518750723,1.01968551,170.42,170.4,14.6708]
["bitfinex","SOLUSD",1722518750933,1.01968551,170.42,170.41,1.17350831]
["bitfinex","SOLUSD",1722518751138,1.01968551,170.42,170.4,14.6708]
["bitfinex","SOLUSD",1722518751316,1.01968551,170.42,170.4,20.5392]
["bitfinex","SOLUSD",1722518752043,1.01968551,170.42,170.4,14.6708]
["bitfinex","SOLUSD",1722518752537,17.87,170.41,170.37,14.6738]
["bitfinex","SOLUSD",1722518752840,1.01968551,170.42,170.34,14.676]
["bitfinex","SOLUSD",1722518752841,17.87,170.39,170.34,14.676]
["bitfinex","SOLUSD",1722518753043,17.87,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1722518753547,18.89317601,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722518754048,18.89317601,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1722518754445,18.89317601,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722518754626,18.89317601,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1722518755021,1.02317601,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1722518755253,1.02317601,170.4,170.36,14.6742]
["bitfinex","SOLUSD",1722518755424,1.02317601,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1722518755741,17.87,170.44,170.4,5.8683]
["bitfinex","SOLUSD",1722518756050,37.9714984,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722518756227,1.02296431,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722518756433,1.02296431,170.43,170.4,20.5393]
["bitfinex","SOLUSD",1722518756736,1.02296431,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722518757240,18.89296431,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722518757448,18.89296431,170.43,170.4,14.6709]
["bitfinex","SOLUSD",1722518757619,17.87,170.42,170.4,14.6709]
["bitfinex","SOLUSD",1722518758037,1.02296431,170.43,170.4,14.6709]
["bitfinex","SOLUSD",1722518758245,1.02296431,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722518758752,17.87,170.42,170.37,14.6737]
["bitfinex","SOLUSD",1722518758926,17.87,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1722518759248,17.87,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1722518759450,17.87,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1722518759947,17.87,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1722518760320,1.19296431,170.43,170.41,5.868]
["bitfinex","SOLUSD",1722518760321,1.02296431,170.43,170.41,5.868]
["bitfinex","SOLUSD",1722518760526,18.89296431,170.43,170.41,5.868]
["bitfinex","SOLUSD",1722518761357,18.89296431,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1722518761643,23.99881717,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1722518762147,34.81866507,170.43,170.41,20.5381]
["bitfinex","SOLUSD",1722518762351,17.87,170.42,170.41,20.5381]
["bitfinex","SOLUSD",1722518763524,17.87,170.43,170.41,20.5381]
["bitfinex","SOLUSD",1722518765049,17.87,170.42,170.4,5.8684]
["bitfinex","SOLUSD",1722518765255,17.87,170.41,170.39,5.8687]
["bitfinex","SOLUSD",1722518765652,17.87,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1722518765955,6.12881717,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1722518765956,17.87,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1722518766135,6.12881717,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1722518766333,17.87,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1722518766531,17.87,170.4,170.38,20.5414]
["bitfinex","SOLUSD",1722518766944,17.87,170.4,170.3,3.13777279]
["bitfinex","SOLUSD",1722518766945,17.87,170.39,170.3,3.13777279]
["bitfinex","SOLUSD",1722518767155,17.87,170.37,170.34,14.6758]
["bitfinex","SOLUSD",1722518767445,17.87,170.37,170.3,3.13777279]
["bitfinex","SOLUSD",1722518767446,17.87,170.39,170.38,5.8691]
["bitfinex","SOLUSD",1722518767645,0.58685447,170.41,170.39,14.6716]
["bitfinex","SOLUSD",1722518767856,0.58685447,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1722518768035,18.45685447,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1722518768844,18.45685447,170.41,170.39,20.5404]
["bitfinex","SOLUSD",1722518769840,18.45685447,170.41,170.39,14.6716]
["bitfinex","SOLUSD",1722518770142,17.87,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1722518770333,17.87,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1722518770664,17.87,170.39,170.36,14.6742]
["bitfinex","SOLUSD",1722518771042,0.58685447,170.41,170.36,14.6742]
["bitfinex","SOLUSD",1722518771043,17.87,170.37,170.36,14.6742]
["bitfinex","SOLUSD",1722518771244,17.87,170.37,170.36,20.5441]
["bitfinex","SOLUSD",1722518771449,0.58685447,170.41,170.36,20.5441]
["bitfinex","SOLUSD",1722518771639,17.87,170.38,170.36,20.5441]
["bitfinex","SOLUSD",1722518771833,17.87,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1722518772052,17.87,170.38,170.33,14.6771]
["bitfinex","SOLUSD",1722518772250,17.87,170.36,170.33,20.5479]
["bitfinex","SOLUSD",1722518772447,17.87,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1722518772967,1.63758137,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722518772968,17.87,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1722518773176,17.87,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1722518774178,17.87,170.35,170.32,14.6778]
["bitfinex","SOLUSD",1722518774468,18.04,170.37,170.34,5.8703]
["bitfinex","SOLUSD",1722518774983,17.87,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1722518775167,17.87,170.36,170.32,14.6778]
["bitfinex","SOLUSD",1722518775473,0.17,170.35,170.32,14.6778]
["bitfinex","SOLUSD",1722518775685,0.17,170.35,170.32,20.5488]
["bitfinex","SOLUSD",1722518777249,0.17,170.35,170.32,14.6778]
["bitfinex","SOLUSD",1722518777455,17.87,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1722518777649,18.04,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1722518777875,20.0,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1722518778271,37.87,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1722518778672,20.0,170.37,170.35,5.8701]
["bitfinex","SOLUSD",1722518778868,18.04,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1722518779082,17.87,170.37,170.34,20.5465]
["bitfinex","SOLUSD",1722518779853,17.87,170.37,170.34,21.1349044]
["bitfinex","SOLUSD",1722518780772,17.87,170.36,170.34,0.5884044]
["bitfinex","SOLUSD",1722518785463,0.17,170.35,170.34,0.5884044]
["bitfinex","SOLUSD",1722518786362,0.75685447,170.35,170.34,0.5884044]
["bitfinex","SOLUSD",1722518787157,0.58685447,170.35,170.34,0.5884044]
["bitfinex","SOLUSD",1722518788867,0.75685447,170.35,170.34,0.5884044]
["bitfinex","SOLUSD",1722518790073,18.62685447,170.35,170.34,0.5884044]
["bitfinex","SOLUSD",1722518790384,45.96489124,170.35,170.34,0.5884044]
["bitfinex","SOLUSD",1722518790583,44.49705447,170.35,170.34,0.5884044]
["bitfinex","SOLUSD",1722518791685,38.62685447,170.35,170.34,0.5884044]
["bitfinex","SOLUSD",1722518791982,44.49705447,170.35,170.34,0.5884044]
["bitfinex","SOLUSD",1722518792288,55.97515641,170.35,170.28,14.6811]
["bitfinex","SOLUSD",1722518792500,17.87,170.31,170.28,20.5537]
["bitfinex","SOLUSD",1722518792783,0.17,170.3,170.28,20.5537]
["bitfinex","SOLUSD",1722518792992,0.17,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1722518793198,20.0,170.34,170.31,5.8715]
["bitfinex","SOLUSD",1722518793486,0.17,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1722518793783,0.17,170.33,170.3,14.6795]
["bitfinex","SOLUSD",1722518793784,0.58685447,170.35,170.3,32.5495]
["bitfinex","SOLUSD",1722518794258,20.58685447,170.35,170.3,32.5495]
["bitfinex","SOLUSD",1722518794459,20.58685447,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1722518794880,20.58685447,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1722518795362,20.58685447,170.35,170.25,1.17423454]
["bitfinex","SOLUSD",1722518795363,17.87,170.34,170.25,17.87]
["bitfinex","SOLUSD",1722518795565,17.87,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1722518796165,0.17,170.3,170.25,14.6839]
["bitfinex","SOLUSD",1722518796391,18.04,170.3,170.25,14.6839]
["bitfinex","SOLUSD",1722518796568,0.17,170.3,170.25,14.6839]
["bitfinex","SOLUSD",1722518796770,0.17,170.3,170.25,32.5539]
["bitfinex","SOLUSD",1722518796976,0.17,170.3,170.27,5.8727]
["bitfinex","SOLUSD",1722518797372,0.17,170.3,170.25,20.5573]
["bitfinex","SOLUSD",1722518797579,0.17,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1722518798078,0.17,170.3,170.22,16.1853]
["bitfinex","SOLUSD",1722518798283,18.04,170.31,170.25,32.5538]
["bitfinex","SOLUSD",1722518798698,18.04,170.31,170.25,14.6838]
["bitfinex","SOLUSD",1722518798888,18.04,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1722518799188,17.87,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1722518799495,0.17,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1722518800376,44.00518647,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1722518800577,0.17,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1722518800894,0.17,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1722518801685,44.00518647,170.32,170.29,14.6802]
["bitfinex","SOLUSD",1722518801686,26.13518647,170.32,170.29,14.6802]
["bitfinex","SOLUSD",1722518801885,20.0,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1722518802085,0.58685447,170.35,170.31,14.6786]
["bitfinex","SOLUSD",1722518802291,1.02349085,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1722518802477,0.58685447,170.35,170.33,20.5477]
["bitfinex","SOLUSD",1722518802677,0.58685447,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1722518803677,0.58685447,170.35,170.32,14.6774]
["bitfinex","SOLUSD",1722518803983,0.58685447,170.35,170.32,20.5484]
["bitfinex","SOLUSD",1722518804185,2.05458952,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1722518804376,0.58685447,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1722518804581,0.17,170.34,170.3,5.8716]
["bitfinex","SOLUSD",1722518804794,0.17,170.34,170.31,5.8715]
["bitfinex","SOLUSD",1722518806589,0.58685447,170.32,170.31,5.8715]
["bitfinex","SOLUSD",1722518806805,0.75685447,170.32,170.31,5.8715]
["bitfinex","SOLUSD",1722518807000,0.58685447,170.32,170.31,5.8715]
["bitfinex","SOLUSD",1722518808078,0.58685447,170.32,170.29,20.5529]
["bitfinex","SOLUSD",1722518808389,0.17,170.31,170.29,20.5529]
["bitfinex","SOLUSD",1722518810195,0.17,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1722518810695,0.58685447,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1722518811076,0.58685447,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1722518819187,5.8675,170.43,170.36,5.8697]
["bitfinex","SOLUSD",1722518819392,1.02318993,170.39,170.36,5.8697]
["bitfinex","SOLUSD",1722518819591,1.02318993,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1722518819803,26.13272873,170.41,170.39,5.8687]
["bitfinex","SOLUSD",1722518820012,21.1889686,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1722518820209,21.1889686,170.45,170.43,5.8674]
["bitfinex","SOLUSD",1722518820511,6.13133044,170.44,170.4,5.8683]
["bitfinex","SOLUSD",1722518820691,6.13133044,170.44,170.41,5.868]
["bitfinex","SOLUSD",1722518822300,6.13133044,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1722518822505,0.17,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1722518822685,6.13133044,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1722518822889,6.13133044,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1722518823088,6.13133044,170.44,170.43,20.5362]
["bitfinex","SOLUSD",1722518823397,6.13133044,170.44,170.43,14.6687]
["bitfinex","SOLUSD",1722518824402,6.13133044,170.44,170.43,20.5362]
["bitfinex","SOLUSD",1722518826403,6.7180816,170.44,170.43,20.5362]
["bitfinex","SOLUSD",1722518830314,6.7180816,170.44,170.43,14.6687]
["bitfinex","SOLUSD",1722518830703,6.7180816,170.44,170.43,20.5362]
["bitfinex","SOLUSD",1722518832614,6.7180816,170.44,170.43,14.6687]
["bitfinex","SOLUSD",1722518833619,6.7180816,170.44,170.43,20.5362]
["bitfinex","SOLUSD",1722518835530,6.7180816,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1722518839925,6.7180816,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1722518840308,6.7180816,170.44,170.42,14.6692]
["bitfinex","SOLUSD",1722518840505,24.6180816,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1722518840909,17.9,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722518841319,25.64100437,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1722518842021,25.64100437,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1722518842709,25.64100437,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1722518845815,25.64100437,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1722518846924,25.64100437,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1722518848013,7.74100437,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1722518848222,25.64100437,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1722518848420,7.74100437,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1722518848707,25.64100437,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1722518850933,7.74100437,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1722518851700,7.74100437,170.44,170.43,23.7675]
["bitfinex","SOLUSD",1722518851904,0.58675116,170.44,170.43,24.94066004]
["bitfinex","SOLUSD",1722518852326,0.58675116,170.44,170.43,69.94066004]
["bitfinex","SOLUSD",1722518852708,0.58675116,170.44,170.43,68.7675]
["bitfinex","SOLUSD",1722518852914,0.58675116,170.44,170.43,50.8675]
["bitfinex","SOLUSD",1722518853120,0.58675116,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1722518853336,0.58675116,170.44,170.43,68.7675]
["bitfinex","SOLUSD",1722518853619,0.58675116,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1722518853934,0.58675116,170.44,170.41,14.67]
["bitfinex","SOLUSD",1722518853935,18.48675116,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1722518854108,17.9,170.43,170.42,5.8677]
["bitfinex","SOLUSD",1722518858244,0.58675116,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1722518860413,18.65675116,170.44,170.41,14.67]
["bitfinex","SOLUSD",1722518860609,17.9,170.42,170.4,5.8682]
["bitfinex","SOLUSD",1722518860829,17.9,170.41,170.4,5.8682]
["bitfinex","SOLUSD",1722518861135,17.9,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518862426,0.17,170.43,170.41,5.8682]
["bitfinex","SOLUSD",1722518862613,17.9,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1722518863742,17.9,170.42,170.4,20.5392]
["bitfinex","SOLUSD",1722518863943,18.07,170.41,170.38,5.869]
["bitfinex","SOLUSD",1722518864144,17.9,170.39,170.38,5.869]
["bitfinex","SOLUSD",1722518865045,17.9,170.4,170.39,5.8687]
["bitfinex","SOLUSD",1722518866439,18.48675116,170.4,170.39,5.8687]
["bitfinex","SOLUSD",1722518866821,0.58675116,170.4,170.39,5.8687]
["bitfinex","SOLUSD",1722518873335,0.58675116,170.4,170.39,7.04223588]
["bitfinex","SOLUSD",1722518873641,0.58675116,170.4,170.39,24.94223588]
["bitfinex","SOLUSD",1722518873831,0.58675116,170.4,170.39,69.94223588]
["bitfinex","SOLUSD",1722518875047,0.58675116,170.4,170.39,68.7687]
["bitfinex","SOLUSD",1722518875234,0.58675116,170.4,170.39,5.8687]
["bitfinex","SOLUSD",1722518876754,18.48675116,170.4,170.39,5.8687]
["bitfinex","SOLUSD",1722518877945,18.65675116,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722518878149,17.9,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1722518879049,17.9,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1722518879829,17.9,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1722518880350,17.9,170.38,170.33,14.6771]
["bitfinex","SOLUSD",1722518880527,17.9,170.34,170.25,22.7859]
["bitfinex","SOLUSD",1722518880731,17.9,170.31,170.29,14.6804]
["bitfinex","SOLUSD",1722518880962,17.9,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1722518882049,17.9,170.32,170.31,5.8714]
["bitfinex","SOLUSD",1722518882371,0.17,170.37,170.31,14.6783]
["bitfinex","SOLUSD",1722518882531,20.0,170.37,170.33,14.6773]
["bitfinex","SOLUSD",1722518882731,37.9,170.37,170.33,14.6773]
["bitfinex","SOLUSD",1722518882956,17.9,170.34,170.31,5.8713]
["bitfinex","SOLUSD",1722518883136,17.9,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1722518883458,20.0,170.37,170.32,5.8713]
["bitfinex","SOLUSD",1722518883459,20.0,170.37,170.34,5.8703]
["bitfinex","SOLUSD",1722518883758,20.0,170.37,170.32,14.6776]
["bitfinex","SOLUSD",1722518884139,20.0,170.37,170.34,5.8703]
["bitfinex","SOLUSD",1722518884330,20.0,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1722518884532,1.46756688,170.36,170.32,14.6776]
["bitfinex","SOLUSD",1722518884857,20.0,170.37,170.32,14.6776]
["bitfinex","SOLUSD",1722518884858,20.0,170.37,170.32,20.5487]
["bitfinex","SOLUSD",1722518885152,20.0,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1722518885341,6.13406659,170.39,170.36,5.8697]
["bitfinex","SOLUSD",1722518885544,0.58675116,170.4,170.36,5.8697]
["bitfinex","SOLUSD",1722518885747,0.58675116,170.4,170.35,14.6752]
["bitfinex","SOLUSD",1722518885953,0.58675116,170.4,170.26,35.85]
["bitfinex","SOLUSD",1722518885954,0.58675116,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1722518888663,0.58675116,170.4,170.37,20.5428]
["bitfinex","SOLUSD",1722518889156,0.58675116,170.4,170.37,14.6733]
["bitfinex","SOLUSD",1722518889459,0.58675116,170.4,170.37,20.5428]
["bitfinex","SOLUSD",1722518890766,0.58675116,170.4,170.37,14.6733]
["bitfinex","SOLUSD",1722518891057,0.17,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1722518891944,0.17,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1722518892249,0.58675116,170.4,170.38,5.8691]
["bitfinex","SOLUSD",1722518892856,0.58675116,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1722518893163,0.58675116,170.4,170.36,20.544]
["bitfinex","SOLUSD",1722518893545,0.17,170.39,170.36,14.6741]
["bitfinex","SOLUSD",1722518894567,1.02339953,170.38,170.36,14.6741]
["bitfinex","SOLUSD",1722518895353,1.02339953,170.38,170.36,20.5439]
["bitfinex","SOLUSD",1722518896656,7.15672316,170.38,170.36,20.5439]
["bitfinex","SOLUSD",1722518897665,7.15672316,170.38,170.36,14.6741]
["bitfinex","SOLUSD",1722518898466,7.15672316,170.38,170.36,20.544]
["bitfinex","SOLUSD",1722518900163,7.15672316,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1722518902242,7.15672316,170.38,170.36,20.5439]
["bitfinex","SOLUSD",1722518902445,7.15672316,170.38,170.36,14.6741]
["bitfinex","SOLUSD",1722518904159,7.15672316,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1722518904572,7.15672316,170.38,170.36,14.6741]
["bitfinex","SOLUSD",1722518906459,0.58675116,170.37,170.36,14.6741]
["bitfinex","SOLUSD",1722518907165,0.58675116,170.37,170.35,5.87]
["bitfinex","SOLUSD",1722518907796,0.58675116,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1722518908778,6.13042592,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1722518913160,6.13042592,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1722518915277,6.13042592,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1722518917058,6.13042592,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1722518917368,6.13042592,170.36,170.28,51.7545]
["bitfinex","SOLUSD",1722518917670,6.13042592,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1722518919489,17.92,170.35,170.34,5.8705]
["bitfinex","SOLUSD",1722518920956,6.13042592,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1722518921162,24.05042592,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1722518922064,24.05042592,170.36,170.34,20.5466]
["bitfinex","SOLUSD",1722518922263,6.13042592,170.36,170.34,20.5466]
["bitfinex","SOLUSD",1722518922582,24.05042592,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1722518922786,6.13042592,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1722518923869,6.13042592,170.36,170.34,20.5466]
["bitfinex","SOLUSD",1722518924070,6.13042592,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1722518925107,6.13042592,170.36,153.65,350.68860727]
["bitfinex","SOLUSD",1722518925108,5.8708,170.34,170.28,15.9275]
["bitfinex","SOLUSD",1722518925407,17.92,170.3,170.27,5.8727]
["bitfinex","SOLUSD",1722518925571,20.0,170.33,170.26,14.6828]
["bitfinex","SOLUSD",1722518925767,17.92,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1722518925970,0.17,170.32,170.26,14.6828]
["bitfinex","SOLUSD",1722518925971,17.92,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1722518926472,0.58675116,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1722518927471,0.58675116,170.3,170.29,50.8723]
["bitfinex","SOLUSD",1722518931184,0.58675116,170.3,170.29,66.9241]
["bitfinex","SOLUSD",1722518931388,0.58675116,170.3,170.29,73.3268]
["bitfinex","SOLUSD",1722518931692,0.58675116,170.3,170.29,109.1668]
["bitfinex","SOLUSD",1722518931897,6.13950818,170.37,170.36,20.5447]
["bitfinex","SOLUSD",1722518934599,6.13950818,170.37,170.36,14.6748]
["bitfinex","SOLUSD",1722518934976,6.13950818,170.37,170.33,20.5478]
["bitfinex","SOLUSD",1722518935285,6.13950818,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1722518936497,6.13950818,170.37,170.33,14.6769]
["bitfinex","SOLUSD",1722518936799,6.13950818,170.37,170.34,5.8704]
["bitfinex","SOLUSD",1722518938216,6.13950818,170.37,170.31,5.8713]
["bitfinex","SOLUSD",1722518938380,0.17,170.36,170.29,37.1347]
["bitfinex","SOLUSD",1722518938586,0.17,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1722518941504,6.13453025,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1722518941889,6.13453025,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1722518942701,6.13453025,170.35,170.32,5.8711]
["bitfinex","SOLUSD",1722518943106,6.13453025,170.35,170.31,20.5502]
["bitfinex","SOLUSD",1722518943610,6.13453025,170.35,170.31,14.6787]
["bitfinex","SOLUSD",1722518943780,6.13453025,170.35,170.31,20.5502]
["bitfinex","SOLUSD",1722518944213,6.13453025,170.35,170.31,20.5503]
["bitfinex","SOLUSD",1722518944394,6.13453025,170.35,170.28,5.8726]
["bitfinex","SOLUSD",1722518944395,0.17,170.34,170.28,5.8726]
["bitfinex","SOLUSD",1722518944596,20.17,170.34,170.29,5.872]
["bitfinex","SOLUSD",1722518944794,20.17,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1722518945111,20.17,170.34,170.31,20.5501]
["bitfinex","SOLUSD",1722518945300,20.17,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1722518946502,20.17,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1722518946888,20.0,170.34,170.29,5.8721]
["bitfinex","SOLUSD",1722518947113,20.0,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1722518947486,20.0,170.34,170.31,5.8714]
["bitfinex","SOLUSD",1722518948284,21.46772944,170.34,170.26,14.6834]
["bitfinex","SOLUSD",1722518949387,21.46772944,170.34,170.29,5.8722]
["bitfinex","SOLUSD",1722518949813,21.46772944,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1722518950106,21.46772944,170.34,170.29,5.8722]
["bitfinex","SOLUSD",1722518950612,35.84,170.33,170.28,14.6811]
["bitfinex","SOLUSD",1722518950905,35.84,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1722518951318,17.93,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1722518952596,17.93,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1722518952800,17.93,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1722518954489,17.93,170.3,170.28,14.6811]
["bitfinex","SOLUSD",1722518954813,17.93,170.29,170.28,20.5536]
["bitfinex","SOLUSD",1722518956110,53.799,170.29,170.25,20.5574]
["bitfinex","SOLUSD",1722518956304,15.869,170.29,170.27,5.873]
["bitfinex","SOLUSD",1722518956610,17.93,170.28,170.27,5.873]
["bitfinex","SOLUSD",1722518956907,6.14216842,170.33,170.25,14.6839]
["bitfinex","SOLUSD",1722518956908,17.93,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1722518957086,17.93,170.3,170.22,22.1316]
["bitfinex","SOLUSD",1722518957087,6.14216842,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1722518957288,17.93,170.32,170.27,20.5549]
["bitfinex","SOLUSD",1722518957515,17.93,170.31,170.27,20.5549]
["bitfinex","SOLUSD",1722518957896,17.93,170.3,170.27,20.5549]
["bitfinex","SOLUSD",1722518958398,17.93,170.3,170.27,14.682]
["bitfinex","SOLUSD",1722518959722,17.93,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1722518960027,17.93,170.27,170.21,14.6872]
["bitfinex","SOLUSD",1722518960210,17.93,170.25,170.22,5.8745]
["bitfinex","SOLUSD",1722518961035,17.93,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1722518961321,17.93,170.25,170.21,14.6872]
["bitfinex","SOLUSD",1722518961529,17.93,170.25,170.21,20.0622]
["bitfinex","SOLUSD",1722518962924,17.93,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1722518963122,17.93,170.26,170.21,20.0622]
["bitfinex","SOLUSD",1722518963341,5.8727,170.28,170.21,20.0622]
["bitfinex","SOLUSD",1722518963521,20.0,170.27,170.21,20.0622]
["bitfinex","SOLUSD",1722518964230,25.873,170.27,170.21,20.0622]
["bitfinex","SOLUSD",1722518965334,25.873,170.27,170.21,14.1872]
["bitfinex","SOLUSD",1722518965711,7.34177779,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1722518965913,5.8737,170.25,170.18,37.0106214]
["bitfinex","SOLUSD",1722518966213,20.0,170.24,170.18,0.7954214]
["bitfinex","SOLUSD",1722518966522,34.8529,170.27,170.18,0.7954214]
["bitfinex","SOLUSD",1722518966523,0.17,170.23,170.18,0.7954214]
["bitfinex","SOLUSD",1722518967023,20.0,170.23,170.18,0.7954214]
["bitfinex","SOLUSD",1722518967334,20.0,170.23,170.18,6.6715214]
["bitfinex","SOLUSD",1722518967530,25.8742,170.24,170.18,0.7954214]
["bitfinex","SOLUSD",1722518967731,5.8744,170.23,170.18,0.7954214]
["bitfinex","SOLUSD",1722518968842,5.8748,170.22,170.18,0.7954214]
["bitfinex","SOLUSD",1722518969038,5.8751,170.21,170.18,0.7954214]
["bitfinex","SOLUSD",1722518969818,20.0,170.24,170.18,0.7954214]
["bitfinex","SOLUSD",1722518970535,5.8747,170.22,170.18,0.7954214]
["bitfinex","SOLUSD",1722518972346,5.8745,170.23,170.18,0.7954214]
["bitfinex","SOLUSD",1722518972550,20.0,170.22,170.18,0.7954214]
["bitfinex","SOLUSD",1722518973354,25.8748,170.22,170.18,0.7954214]
["bitfinex","SOLUSD",1722518973551,1.46875576,170.21,170.18,0.7954214]
["bitfinex","SOLUSD",1722518973843,35.3416,170.22,170.18,0.7954214]
["bitfinex","SOLUSD",1722518974015,0.17,170.21,170.18,0.7954214]
["bitfinex","SOLUSD",1722518974213,5.8756,170.2,170.18,0.7954214]
["bitfinex","SOLUSD",1722518974828,25.8757,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518975632,20.0,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518976450,25.8757,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518976627,26.0457,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518976814,20.0,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518977533,17.6904,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518977743,5.8754,170.2,170.18,0.7954214]
["bitfinex","SOLUSD",1722518977943,6.6661,170.24,170.18,0.7954214]
["bitfinex","SOLUSD",1722518978241,26.0446,170.23,170.18,0.7954214]
["bitfinex","SOLUSD",1722518978419,25.8744,170.23,170.18,0.7954214]
["bitfinex","SOLUSD",1722518978620,20.0,170.23,170.18,0.7954214]
["bitfinex","SOLUSD",1722518978845,50.5645,170.25,170.18,0.7954214]
["bitfinex","SOLUSD",1722518978846,58.17669734,170.25,170.18,0.7954214]
["bitfinex","SOLUSD",1722518979160,56.70767932,170.25,170.18,0.7954214]
["bitfinex","SOLUSD",1722518979628,20.0,170.24,170.18,0.7954214]
["bitfinex","SOLUSD",1722518979839,0.17,170.23,170.18,0.7954214]
["bitfinex","SOLUSD",1722518980135,5.8751,170.21,170.18,0.7954214]
["bitfinex","SOLUSD",1722518981836,5.8756,170.2,170.18,0.7954214]
["bitfinex","SOLUSD",1722518982036,5.8757,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518982243,6.0457,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518982746,5.8757,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518982939,5.8754,170.2,170.18,0.7954214]
["bitfinex","SOLUSD",1722518983820,5.8757,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518984249,6.0457,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518984639,5.8757,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518985149,23.8257,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518986044,43.9957,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518988254,81.9457,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518988548,126.9457,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722518989231,186.93910018,170.19,170.18,2.14e-05]
["bitfinex","SOLUSD",1722518989646,186.93910018,170.19,170.06,21.186]
["bitfinex","SOLUSD",1722518989647,14.6914,170.17,170.06,6.4859]
["bitfinex","SOLUSD",1722518989944,20.17,170.16,170.08,17.95]
["bitfinex","SOLUSD",1722518990153,43.997,170.16,170.1,17.95]
["bitfinex","SOLUSD",1722518990338,0.17,170.16,170.11,5.8782]
["bitfinex","SOLUSD",1722518990948,1.46934071,170.16,170.11,17.95]
["bitfinex","SOLUSD",1722518991249,19.58934071,170.16,170.09,48.1291]
["bitfinex","SOLUSD",1722518991444,17.95,170.14,170.09,15.4815]
["bitfinex","SOLUSD",1722518991647,0.17,170.13,170.09,33.4315]
["bitfinex","SOLUSD",1722518991847,20.0,170.14,170.09,39.3107]
["bitfinex","SOLUSD",1722518992035,20.0,170.14,170.09,33.4315]
["bitfinex","SOLUSD",1722518992550,20.0,170.14,170.09,15.4815]
["bitfinex","SOLUSD",1722518992749,0.17,170.13,170.09,33.4315]
["bitfinex","SOLUSD",1722518992949,20.0,170.14,170.09,33.4315]
["bitfinex","SOLUSD",1722518993634,20.0,170.14,170.09,39.3107]
["bitfinex","SOLUSD",1722518993841,20.0,170.14,170.09,33.4315]
["bitfinex","SOLUSD",1722518994042,20.0,170.14,170.1,5.8786]
["bitfinex","SOLUSD",1722518994228,20.0,170.14,170.09,39.3106]
["bitfinex","SOLUSD",1722518994430,39.41956376,170.14,170.09,15.4815]
["bitfinex","SOLUSD",1722518994653,17.95,170.13,170.07,23.8296]
["bitfinex","SOLUSD",1722518994838,1.63970061,170.12,170.07,23.8296]
["bitfinex","SOLUSD",1722518995159,20.0,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1722518995337,20.0,170.14,170.09,20.5768]
["bitfinex","SOLUSD",1722518995540,20.0,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1722518995948,20.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1722518996157,20.0,170.14,170.12,14.6952]
["bitfinex","SOLUSD",1722518996454,20.0,170.17,170.12,14.6952]
["bitfinex","SOLUSD",1722518996651,25.8765,170.17,170.11,17.95]
["bitfinex","SOLUSD",1722518996952,43.8265,170.17,170.11,17.95]
["bitfinex","SOLUSD",1722518997463,43.8265,170.17,170.11,32.6457]
["bitfinex","SOLUSD",1722518997464,0.17,170.16,170.11,32.6457]
["bitfinex","SOLUSD",1722518998449,37.95,170.17,170.11,32.6457]
["bitfinex","SOLUSD",1722518998649,37.95,170.17,170.11,38.5241]
["bitfinex","SOLUSD",1722518998931,23.9968,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1722518999131,5.8778,170.14,170.07,5.8795]
["bitfinex","SOLUSD",1722518999350,18.12,170.13,170.07,23.8296]
["bitfinex","SOLUSD",1722518999635,20.0,170.17,170.07,23.8296]
["bitfinex","SOLUSD",1722518999636,20.0,170.17,170.07,14.6991]
["bitfinex","SOLUSD",1722518999945,17.95,170.14,170.08,23.8295]
["bitfinex","SOLUSD",1722519000145,0.17,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1722519000350,18.12,170.13,170.07,38.5289]
["bitfinex","SOLUSD",1722519000548,17.95,170.12,170.07,20.5789]
["bitfinex","SOLUSD",1722519000749,17.95,170.12,170.05,15.5911]
["bitfinex","SOLUSD",1722519000750,23.8287,170.11,170.05,15.5911]
["bitfinex","SOLUSD",1722519000950,0.17,170.1,170.04,23.8307]
["bitfinex","SOLUSD",1722519001161,20.17,170.1,170.04,23.8307]
["bitfinex","SOLUSD",1722519001363,20.17,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722519001738,20.17,170.1,170.06,5.88]
["bitfinex","SOLUSD",1722519001959,17.81725087,170.18,170.09,17.95]
["bitfinex","SOLUSD",1722519002140,17.95,170.15,170.1,17.95]
["bitfinex","SOLUSD",1722519002344,17.95,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1722519003162,7.16582986,170.2,170.15,5.877]
["bitfinex","SOLUSD",1722519003342,7.16582986,170.2,170.13,17.95]
["bitfinex","SOLUSD",1722519003343,17.95,170.2,170.13,17.95]
["bitfinex","SOLUSD",1722519003544,17.95,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1722519003745,17.95,170.19,170.14,20.5706]
["bitfinex","SOLUSD",1722519004152,16.3255,170.23,170.16,5.8765]
["bitfinex","SOLUSD",1722519004153,17.95,170.2,170.16,5.8765]
["bitfinex","SOLUSD",1722519004352,17.95,170.2,170.15,5.877]
["bitfinex","SOLUSD",1722519004562,16.3255,170.23,170.14,14.6932]
["bitfinex","SOLUSD",1722519004563,17.95,170.19,170.14,14.6932]
["bitfinex","SOLUSD",1722519004764,17.95,170.19,170.14,20.5706]
["bitfinex","SOLUSD",1722519005133,17.95,170.19,170.15,5.877]
["bitfinex","SOLUSD",1722519005338,22.46739795,170.23,170.16,5.8768]
["bitfinex","SOLUSD",1722519005541,17.95,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1722519005758,20.0,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1722519006461,20.0,170.19,170.14,14.6932]
["bitfinex","SOLUSD",1722519006667,17.95,170.18,170.14,14.6932]
["bitfinex","SOLUSD",1722519007070,37.95,170.19,170.14,14.6932]
["bitfinex","SOLUSD",1722519007262,37.95,170.19,170.14,20.5706]
["bitfinex","SOLUSD",1722519007569,37.95,170.19,170.14,14.6932]
["bitfinex","SOLUSD",1722519007747,37.95,170.19,170.14,20.5707]
["bitfinex","SOLUSD",1722519008265,17.95,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1722519008444,17.95,170.15,170.1,21.8023]
["bitfinex","SOLUSD",1722519009667,17.95,170.13,170.08,20.5782]
["bitfinex","SOLUSD",1722519009848,17.95,170.13,170.06,52.2574]
["bitfinex","SOLUSD",1722519009849,23.8279,170.13,170.06,22.857]
["bitfinex","SOLUSD",1722519010048,17.95,170.13,170.06,40.807]
["bitfinex","SOLUSD",1722519010250,20.0,170.12,170.06,40.807]
["bitfinex","SOLUSD",1722519010656,20.0,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722519011466,37.95,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1722519012463,37.95,170.12,170.07,5.8796]
["bitfinex","SOLUSD",1722519013959,20.0,170.12,170.06,55.5071]
["bitfinex","SOLUSD",1722519014264,15.8252,170.17,170.1,17.95]
["bitfinex","SOLUSD",1722519014466,23.8261,170.18,170.11,17.95]
["bitfinex","SOLUSD",1722519014673,5.8761,170.18,170.11,23.8284]
["bitfinex","SOLUSD",1722519014842,17.95,170.17,170.11,23.8284]
["bitfinex","SOLUSD",1722519015170,5.8761,170.18,170.11,5.8784]
["bitfinex","SOLUSD",1722519015468,5.8754,170.2,170.13,5.8776]
["bitfinex","SOLUSD",1722519015658,5.8761,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1722519015965,20.0,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1722519016267,5.8758,170.19,170.11,20.5739]
["bitfinex","SOLUSD",1722519016474,20.0,170.18,170.06,58.777]
["bitfinex","SOLUSD",1722519016663,5.8769,170.16,170.09,5.8792]
["bitfinex","SOLUSD",1722519016872,20.0,170.15,170.08,14.6986]
["bitfinex","SOLUSD",1722519017171,5.8778,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1722519017367,20.0,170.12,170.06,28.7372]
["bitfinex","SOLUSD",1722519018749,20.0,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722519018956,20.0,170.12,170.08,7.05511574]
["bitfinex","SOLUSD",1722519019154,20.17,170.14,170.08,7.05511574]
["bitfinex","SOLUSD",1722519019367,20.17,170.14,170.08,5.8794]
["bitfinex","SOLUSD",1722519019564,20.17,170.14,170.08,1.17561051]
["bitfinex","SOLUSD",1722519019865,20.0,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1722519020061,22.09235984,170.21,170.1,46.17556095]
["bitfinex","SOLUSD",1722519020245,22.09235984,170.21,170.13,5.8778]
["bitfinex","SOLUSD",1722519020246,5.876,170.19,170.13,5.8778]
["bitfinex","SOLUSD",1722519020447,15.9489,170.21,170.13,14.6938]
["bitfinex","SOLUSD",1722519020673,5.8757,170.2,170.13,20.5715]
["bitfinex","SOLUSD",1722519021541,21.824,170.21,170.14,5.8774]
["bitfinex","SOLUSD",1722519021742,21.824,170.21,170.13,14.6938]
["bitfinex","SOLUSD",1722519021948,21.824,170.21,170.14,5.8774]
["bitfinex","SOLUSD",1722519022556,6.14167488,170.24,170.17,5.8763]
["bitfinex","SOLUSD",1722519022758,5.8744,170.23,170.16,5.8767]
["bitfinex","SOLUSD",1722519022956,5.8751,170.21,170.15,20.0692]
["bitfinex","SOLUSD",1722519023156,20.0,170.2,170.15,14.1922]
["bitfinex","SOLUSD",1722519023560,20.0,170.2,170.14,22.4955]
["bitfinex","SOLUSD",1722519023561,25.8755,170.2,170.14,22.4955]
["bitfinex","SOLUSD",1722519023879,20.0,170.2,170.14,22.4955]
["bitfinex","SOLUSD",1722519026254,25.8755,170.2,170.14,22.4955]
["bitfinex","SOLUSD",1722519026449,5.8758,170.19,170.13,6.4736]
["bitfinex","SOLUSD",1722519026683,20.0,170.2,170.12,14.6952]
["bitfinex","SOLUSD",1722519026684,25.8761,170.18,170.12,14.6952]
["bitfinex","SOLUSD",1722519027180,25.8761,170.18,170.09,37.267]
["bitfinex","SOLUSD",1722519027181,7.34564847,170.17,170.09,37.267]
["bitfinex","SOLUSD",1722519027385,1.46924847,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1722519027556,25.8761,170.18,170.11,5.8784]
["bitfinex","SOLUSD",1722519027759,0.17,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1722519027961,1.63928949,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1722519028281,1.63928949,170.17,170.1,5.8788]
["bitfinex","SOLUSD",1722519028481,0.17,170.17,170.1,5.8788]
["bitfinex","SOLUSD",1722519028685,5.8767,170.17,170.1,5.8788]
["bitfinex","SOLUSD",1722519028982,20.17,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1722519029283,26.0468,170.16,170.09,20.5769]
["bitfinex","SOLUSD",1722519029665,20.17,170.16,170.07,5.8797]
["bitfinex","SOLUSD",1722519029869,5.8772,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519030072,20.17,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1722519030260,25.8775,170.14,170.06,14.7003]
["bitfinex","SOLUSD",1722519030466,0.17,170.13,170.08,5.8793]
["bitfinex","SOLUSD",1722519030669,0.17,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1722519030898,20.0,170.14,170.09,1.17572845]
["bitfinex","SOLUSD",1722519031182,63.8155,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722519031183,22.0194,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722519031562,15.6545,170.19,170.14,14.6932]
["bitfinex","SOLUSD",1722519031760,7.16602179,170.23,170.16,5.8767]
["bitfinex","SOLUSD",1722519031990,5.8751,170.21,170.15,5.877]
["bitfinex","SOLUSD",1722519032173,7.34415553,170.21,170.14,5.8774]
["bitfinex","SOLUSD",1722519032480,5.8754,170.2,170.13,14.6942]
["bitfinex","SOLUSD",1722519032860,0.17,170.19,170.13,20.5719]
["bitfinex","SOLUSD",1722519033062,0.17,170.19,170.13,14.6942]
["bitfinex","SOLUSD",1722519033263,6.0458,170.19,170.13,14.6942]
["bitfinex","SOLUSD",1722519033464,21.46920231,170.18,170.12,5.8779]
["bitfinex","SOLUSD",1722519033770,21.46920231,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1722519033974,20.0,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1722519034177,20.0,170.18,170.12,14.6947]
["bitfinex","SOLUSD",1722519034178,20.17,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722519035195,1.46919894,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1722519035499,20.17,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722519035674,20.17,170.19,170.13,5.8777]
["bitfinex","SOLUSD",1722519036097,1.46920067,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1722519036473,1.46926127,170.17,170.12,14.6947]
["bitfinex","SOLUSD",1722519036674,1.46926127,170.17,170.06,35.92]
["bitfinex","SOLUSD",1722519036675,0.17,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1722519036876,6.0468,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1722519037083,20.0,170.15,170.09,14.6976]
["bitfinex","SOLUSD",1722519037275,0.17,170.14,170.09,14.6976]
["bitfinex","SOLUSD",1722519037988,0.17,170.14,170.06,20.5802]
["bitfinex","SOLUSD",1722519038192,5.8781,170.13,170.06,20.5802]
["bitfinex","SOLUSD",1722519038413,20.17,170.12,170.06,20.5805]
["bitfinex","SOLUSD",1722519038695,6.5008,170.15,170.08,14.6984]
["bitfinex","SOLUSD",1722519038993,35.92,170.19,170.05,29.4023]
["bitfinex","SOLUSD",1722519038994,5.8758,170.19,170.13,5.8777]
["bitfinex","SOLUSD",1722519039197,6.5008,170.2,170.12,20.5728]
["bitfinex","SOLUSD",1722519039496,5.8759,170.19,170.13,5.8778]
["bitfinex","SOLUSD",1722519039673,12.3763,170.2,170.13,5.8778]
["bitfinex","SOLUSD",1722519039870,6.5008,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1722519040103,20.9857,170.21,170.15,5.877]
["bitfinex","SOLUSD",1722519040275,15.1106,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1722519040474,15.1106,170.21,170.15,14.6928]
["bitfinex","SOLUSD",1722519040906,6.89872179,170.23,170.15,14.6928]
["bitfinex","SOLUSD",1722519041089,52.5766,170.25,170.16,1.17512039]
["bitfinex","SOLUSD",1722519041090,16.6566,170.25,170.16,1.17512039]
["bitfinex","SOLUSD",1722519041302,16.6566,170.25,170.17,5.8761]
["bitfinex","SOLUSD",1722519041303,5.8743,170.24,170.17,5.8761]
["bitfinex","SOLUSD",1722519041485,5.8744,170.23,170.15,20.5688]
["bitfinex","SOLUSD",1722519042002,1.46890433,170.22,170.15,20.5688]
["bitfinex","SOLUSD",1722519042175,5.8744,170.23,170.16,5.8766]
["bitfinex","SOLUSD",1722519042380,21.46890363,170.22,170.16,5.8766]
["bitfinex","SOLUSD",1722519042585,27.34360363,170.22,170.16,5.8766]
["bitfinex","SOLUSD",1722519042772,6.0451,170.21,170.15,14.692]
["bitfinex","SOLUSD",1722519042983,20.0,170.2,170.13,5.8777]
["bitfinex","SOLUSD",1722519043174,5.8761,170.18,170.12,14.6952]
["bitfinex","SOLUSD",1722519043379,20.17,170.17,170.12,14.6952]
["bitfinex","SOLUSD",1722519044010,26.0465,170.17,170.1,5.8788]
["bitfinex","SOLUSD",1722519045210,5.8768,170.16,170.09,20.5769]
["bitfinex","SOLUSD",1722519045521,20.17,170.15,170.09,20.5769]
["bitfinex","SOLUSD",1722519045690,20.17,170.15,170.1,5.8786]
["bitfinex","SOLUSD",1722519045889,20.0,170.15,170.11,14.6958]
["bitfinex","SOLUSD",1722519046100,20.17,170.16,170.11,14.6958]
["bitfinex","SOLUSD",1722519046492,20.17,170.16,170.11,20.5742]
["bitfinex","SOLUSD",1722519046698,0.17,170.16,170.11,20.5742]
["bitfinex","SOLUSD",1722519047183,1.63945187,170.16,170.11,14.6958]
["bitfinex","SOLUSD",1722519048615,0.17,170.16,170.11,14.6958]
["bitfinex","SOLUSD",1722519049513,0.17,170.16,170.09,5.8791]
["bitfinex","SOLUSD",1722519049514,6.0468,170.16,170.09,5.8791]
["bitfinex","SOLUSD",1722519049710,20.0,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519050093,20.0,170.15,170.1,14.6964]
["bitfinex","SOLUSD",1722519050298,5.8761,170.18,170.11,5.8784]
["bitfinex","SOLUSD",1722519050514,20.0,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1722519050690,20.0,170.17,170.1,14.6964]
["bitfinex","SOLUSD",1722519051015,6.0602,170.24,170.1,35.92]
["bitfinex","SOLUSD",1722519051313,16.6566,170.25,170.19,5.8757]
["bitfinex","SOLUSD",1722519051520,16.6566,170.25,170.2,5.8752]
["bitfinex","SOLUSD",1722519051888,16.6566,170.25,170.19,20.5647]
["bitfinex","SOLUSD",1722519052088,16.6566,170.25,170.19,14.689]
["bitfinex","SOLUSD",1722519052288,6.13129814,170.27,170.22,5.8744]
["bitfinex","SOLUSD",1722519052511,6.13129814,170.27,170.22,1.17479324]
["bitfinex","SOLUSD",1722519052697,1.02382406,170.28,170.21,14.687]
["bitfinex","SOLUSD",1722519053106,6.89652406,170.28,170.21,14.687]
["bitfinex","SOLUSD",1722519053319,6.89652406,170.28,170.21,20.5618]
["bitfinex","SOLUSD",1722519054397,20.0,170.27,170.21,20.5618]
["bitfinex","SOLUSD",1722519054598,25.873,170.27,170.21,20.5618]
["bitfinex","SOLUSD",1722519054807,25.873,170.27,170.21,14.687]
["bitfinex","SOLUSD",1722519055505,20.0,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1722519055821,21.19382406,170.28,170.22,5.8746]
["bitfinex","SOLUSD",1722519056414,27.06652406,170.28,170.22,5.8746]
["bitfinex","SOLUSD",1722519056621,5.873,170.27,170.21,14.687]
["bitfinex","SOLUSD",1722519056923,20.0,170.26,170.21,14.687]
["bitfinex","SOLUSD",1722519059896,21.4684659,170.26,170.18,14.6901]
["bitfinex","SOLUSD",1722519060218,0.17,170.25,170.15,14.6924]
["bitfinex","SOLUSD",1722519060423,6.0437,170.25,170.19,5.8757]
["bitfinex","SOLUSD",1722519060629,20.0,170.24,170.2,7.0502579]
["bitfinex","SOLUSD",1722519060929,5.8732,170.27,170.2,5.8754]
["bitfinex","SOLUSD",1722519061119,20.17,170.26,170.2,5.8754]
["bitfinex","SOLUSD",1722519061299,20.0,170.25,170.21,5.875]
["bitfinex","SOLUSD",1722519061508,0.17,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722519061711,1.02382406,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1722519061913,1.02382406,170.28,170.24,1.17469583]
["bitfinex","SOLUSD",1722519062327,16.1233,170.29,170.24,1.17469583]
["bitfinex","SOLUSD",1722519062623,16.1233,170.29,170.23,5.8743]
["bitfinex","SOLUSD",1722519062809,1.46833748,170.28,170.2,5.8751]
["bitfinex","SOLUSD",1722519063004,37.38833748,170.28,170.14,6.4527]
["bitfinex","SOLUSD",1722519063206,5.874,170.24,170.18,5.8761]
["bitfinex","SOLUSD",1722519063476,37.38833748,170.28,170.1,6.0056]
["bitfinex","SOLUSD",1722519063477,0.17,170.23,170.1,6.0056]
["bitfinex","SOLUSD",1722519063724,5.8753,170.21,170.14,5.8773]
["bitfinex","SOLUSD",1722519063931,26.0455,170.2,170.13,5.8778]
["bitfinex","SOLUSD",1722519064120,26.0455,170.2,170.12,14.6947]
["bitfinex","SOLUSD",1722519064121,5.8761,170.18,170.12,14.6947]
["bitfinex","SOLUSD",1722519064318,20.17,170.17,170.12,14.6947]
["bitfinex","SOLUSD",1722519064628,20.0,170.17,170.13,5.8775]
["bitfinex","SOLUSD",1722519064832,20.0,170.19,170.13,5.8775]
["bitfinex","SOLUSD",1722519065132,25.8758,170.19,170.13,5.8775]
["bitfinex","SOLUSD",1722519065333,0.17,170.18,170.12,20.5728]
["bitfinex","SOLUSD",1722519065818,1.6392891,170.18,170.09,14.6977]
["bitfinex","SOLUSD",1722519066125,5.8764,170.17,170.09,14.6977]
["bitfinex","SOLUSD",1722519066429,21.63941145,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1722519066835,21.63941145,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1722519067131,21.63941145,170.16,170.09,14.6977]
["bitfinex","SOLUSD",1722519067132,1.63941145,170.16,170.09,20.5766]
["bitfinex","SOLUSD",1722519067717,1.63941145,170.16,170.09,14.6977]
["bitfinex","SOLUSD",1722519068040,8.25341145,170.16,170.06,14.7006]
["bitfinex","SOLUSD",1722519068344,20.0,170.15,170.08,14.6981]
["bitfinex","SOLUSD",1722519068635,20.0,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1722519069035,20.0,170.15,170.11,5.8782]
["bitfinex","SOLUSD",1722519069243,0.17,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1722519069415,0.17,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1722519069618,0.17,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1722519070417,25.8758,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1722519070418,20.0,170.19,170.12,14.6949]
["bitfinex","SOLUSD",1722519070632,20.0,170.19,170.14,5.8773]
["bitfinex","SOLUSD",1722519070814,20.0,170.19,170.12,14.6949]
["bitfinex","SOLUSD",1722519070815,1.46922002,170.18,170.12,14.6949]
["bitfinex","SOLUSD",1722519071023,1.46938474,170.17,170.12,20.573]
["bitfinex","SOLUSD",1722519071227,6.614,170.2,170.14,5.8772]
["bitfinex","SOLUSD",1722519071424,6.614,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1722519071631,6.614,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1722519071937,5.8765,170.17,170.1,5.8786]
["bitfinex","SOLUSD",1722519072254,5.8758,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1722519072421,0.17,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1722519072624,27.51496361,170.19,170.13,5.8777]
["bitfinex","SOLUSD",1722519072941,27.51496361,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1722519073121,20.17,170.19,170.13,14.6942]
["bitfinex","SOLUSD",1722519073632,21.63916672,170.19,170.13,14.6942]
["bitfinex","SOLUSD",1722519074046,21.46916672,170.19,170.13,14.6942]
["bitfinex","SOLUSD",1722519074548,20.0,170.19,170.13,14.6942]
["bitfinex","SOLUSD",1722519074726,1.46915446,170.18,170.13,20.5719]
["bitfinex","SOLUSD",1722519075047,20.0,170.2,170.14,5.8772]
["bitfinex","SOLUSD",1722519075356,21.46908324,170.2,170.15,5.8768]
["bitfinex","SOLUSD",1722519075650,21.46908324,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1722519075837,0.17,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722519076148,0.17,170.19,170.13,20.572]
["bitfinex","SOLUSD",1722519076357,6.0458,170.19,170.13,20.572]
["bitfinex","SOLUSD",1722519076530,20.0,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1722519076844,0.17,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722519077347,0.17,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1722519077665,1.63915344,170.19,170.13,20.572]
["bitfinex","SOLUSD",1722519078137,0.17,170.19,170.13,20.572]
["bitfinex","SOLUSD",1722519078547,1.63923141,170.19,170.13,20.572]
["bitfinex","SOLUSD",1722519078750,1.63923141,170.19,170.11,5.8783]
["bitfinex","SOLUSD",1722519078956,1.63923141,170.19,170.1,14.6967]
["bitfinex","SOLUSD",1722519078957,5.8765,170.17,170.1,20.5754]
["bitfinex","SOLUSD",1722519079138,27.51621312,170.16,170.1,20.5754]
["bitfinex","SOLUSD",1722519079343,20.0,170.16,170.1,14.6967]
["bitfinex","SOLUSD",1722519079535,0.17,170.15,170.1,20.5753]
["bitfinex","SOLUSD",1722519080454,20.0,170.16,170.12,14.695]
["bitfinex","SOLUSD",1722519080746,16.0353,170.21,170.16,5.8765]
["bitfinex","SOLUSD",1722519080965,16.0353,170.21,170.12,29.3902]
["bitfinex","SOLUSD",1722519081132,21.9104,170.21,170.1,35.92]
["bitfinex","SOLUSD",1722519081334,1.4691371,170.2,170.13,14.6944]
["bitfinex","SOLUSD",1722519081632,5.8755,170.2,170.13,20.5721]
["bitfinex","SOLUSD",1722519081849,5.8757,170.19,170.13,20.5721]
["bitfinex","SOLUSD",1722519082146,7.34533245,170.18,170.12,5.878]
["bitfinex","SOLUSD",1722519082363,21.46930145,170.17,170.12,5.878]
["bitfinex","SOLUSD",1722519082658,1.46930145,170.17,170.12,5.878]
["bitfinex","SOLUSD",1722519082857,1.46930145,170.17,170.1,14.6969]
["bitfinex","SOLUSD",1722519083161,1.46930145,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1722519083358,7.34580145,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1722519083532,1.46930145,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1722519084135,1.46930145,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1722519084338,0.17,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1722519084657,1.63947691,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1722519084858,1.63947691,170.16,170.1,14.6969]
["bitfinex","SOLUSD",1722519084859,26.0468,170.16,170.1,14.6969]
["bitfinex","SOLUSD",1722519085155,0.17,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1722519085336,20.17,170.16,170.1,14.6969]
["bitfinex","SOLUSD",1722519085531,20.17,170.16,170.11,5.3784]
["bitfinex","SOLUSD",1722519085743,1.46951995,170.15,170.11,5.3784]
["bitfinex","SOLUSD",1722519085944,0.17,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1722519086364,16.0353,170.21,170.13,14.6946]
["bitfinex","SOLUSD",1722519086365,20.0,170.18,170.13,14.6946]
["bitfinex","SOLUSD",1722519086558,16.0353,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722519086860,16.0353,170.21,170.17,5.8763]
["bitfinex","SOLUSD",1722519087049,6.0839,170.24,170.17,14.6908]
["bitfinex","SOLUSD",1722519087252,1.02398875,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1722519087459,15.3099,170.26,170.2,5.8751]
["bitfinex","SOLUSD",1722519087852,15.3099,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1722519088354,15.3099,170.26,170.19,14.6889]
["bitfinex","SOLUSD",1722519088548,15.3099,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1722519088736,1.46863438,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722519088934,15.3099,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1722519089135,7.59550632,170.28,170.22,14.6868]
["bitfinex","SOLUSD",1722519089565,7.59550632,170.28,170.22,20.5612]
["bitfinex","SOLUSD",1722519089775,6.127,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1722519089940,1.46846055,170.27,170.22,14.6868]
["bitfinex","SOLUSD",1722519090148,1.46851512,170.26,170.22,20.5614]
["bitfinex","SOLUSD",1722519090361,11.9998,170.28,170.22,14.6868]
["bitfinex","SOLUSD",1722519090560,0.17,170.27,170.22,20.5614]
["bitfinex","SOLUSD",1722519091369,20.17,170.27,170.22,20.5614]
["bitfinex","SOLUSD",1722519091571,20.0,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722519091870,20.0,170.29,170.24,5.8738]
["bitfinex","SOLUSD",1722519092075,13.10853231,170.32,170.24,5.8738]
["bitfinex","SOLUSD",1722519092076,7.23693231,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1722519092249,6.2134,170.32,170.27,20.5553]
["bitfinex","SOLUSD",1722519092656,6.2134,170.32,170.27,14.6824]
["bitfinex","SOLUSD",1722519092848,6.2134,170.32,170.24,14.685]
["bitfinex","SOLUSD",1722519093044,12.0848,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1722519093260,6.2134,170.32,170.26,14.6825]
["bitfinex","SOLUSD",1722519093563,1.46812244,170.31,170.26,20.5558]
["bitfinex","SOLUSD",1722519093767,1.46812244,170.31,170.22,14.686]
["bitfinex","SOLUSD",1722519093955,0.17,170.3,170.22,20.5606]
["bitfinex","SOLUSD",1722519094270,20.17,170.3,170.24,5.8738]
["bitfinex","SOLUSD",1722519094445,20.17,170.3,170.24,14.6844]
["bitfinex","SOLUSD",1722519094768,1.46828396,170.29,170.24,14.6844]
["bitfinex","SOLUSD",1722519094972,0.17,170.3,170.24,20.5582]
["bitfinex","SOLUSD",1722519095157,6.042,170.3,170.24,20.5582]
["bitfinex","SOLUSD",1722519095345,20.0,170.29,170.24,20.5582]
["bitfinex","SOLUSD",1722519095657,20.0,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1722519095856,20.17,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1722519096076,0.17,170.3,170.24,20.5583]
["bitfinex","SOLUSD",1722519096251,0.17,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722519096564,0.17,170.3,170.21,14.6873]
["bitfinex","SOLUSD",1722519096746,0.17,170.3,170.22,5.8746]
["bitfinex","SOLUSD",1722519096943,0.17,170.3,170.21,14.6873]
["bitfinex","SOLUSD",1722519097149,5.8733,170.27,170.21,14.6873]
["bitfinex","SOLUSD",1722519097348,20.17,170.26,170.21,20.5623]
["bitfinex","SOLUSD",1722519097550,20.17,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1722519097775,0.17,170.26,170.21,20.5623]
["bitfinex","SOLUSD",1722519098148,20.0,170.27,170.21,14.6873]
["bitfinex","SOLUSD",1722519098496,20.0,170.28,170.25,5.8734]
["bitfinex","SOLUSD",1722519098773,35.69927132,170.35,170.2,29.3759]
["bitfinex","SOLUSD",1722519098774,36.94337132,170.35,170.2,29.3759]
["bitfinex","SOLUSD",1722519098943,1.46817234,170.33,170.21,45.0]
["bitfinex","SOLUSD",1722519099141,5.871,170.33,170.27,14.682]
["bitfinex","SOLUSD",1722519099867,20.0,170.32,170.27,20.5549]
["bitfinex","SOLUSD",1722519100747,20.0,170.33,170.27,20.5549]
["bitfinex","SOLUSD",1722519101148,1.46807683,170.32,170.26,5.8732]
["bitfinex","SOLUSD",1722519101370,0.17,170.31,170.21,44.5]
["bitfinex","SOLUSD",1722519101561,0.17,170.32,170.27,5.8727]
["bitfinex","SOLUSD",1722519101961,0.17,170.32,170.26,20.5561]
["bitfinex","SOLUSD",1722519102158,0.17,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1722519103949,0.17,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1722519104367,0.17,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1722519105261,6.0415,170.32,170.26,14.6829]
["bitfinex","SOLUSD",1722519105575,6.0415,170.32,170.26,20.5562]
["bitfinex","SOLUSD",1722519105781,20.0,170.31,170.26,14.6829]
["bitfinex","SOLUSD",1722519106562,20.0,170.31,170.26,20.5562]
["bitfinex","SOLUSD",1722519106877,26.0413,170.32,170.26,20.5562]
["bitfinex","SOLUSD",1722519107359,5.8717,170.31,170.24,5.8737]
["bitfinex","SOLUSD",1722519107557,20.0,170.3,170.23,14.6857]
["bitfinex","SOLUSD",1722519107760,20.17,170.32,170.25,14.6835]
["bitfinex","SOLUSD",1722519108067,20.17,170.32,170.26,5.873]
["bitfinex","SOLUSD",1722519108269,5.8718,170.31,170.25,14.6835]
["bitfinex","SOLUSD",1722519108458,20.17,170.3,170.25,14.6835]
["bitfinex","SOLUSD",1722519109170,1.46831724,170.29,170.22,43.3255]
["bitfinex","SOLUSD",1722519109465,0.17,170.28,170.22,14.6864]
["bitfinex","SOLUSD",1722519109670,20.17,170.28,170.23,5.8741]
["bitfinex","SOLUSD",1722519109875,20.0,170.28,170.22,14.6864]
["bitfinex","SOLUSD",1722519110078,20.0,170.28,170.24,5.8737]
["bitfinex","SOLUSD",1722519110290,20.0,170.3,170.25,5.8734]
["bitfinex","SOLUSD",1722519110483,20.17,170.31,170.25,5.8734]
["bitfinex","SOLUSD",1722519110789,20.17,170.31,170.26,5.873]
["bitfinex","SOLUSD",1722519112967,0.17,170.31,170.26,5.873]
["bitfinex","SOLUSD",1722519113163,0.17,170.32,170.26,5.873]
["bitfinex","SOLUSD",1722519113363,6.0413,170.32,170.24,20.5582]
["bitfinex","SOLUSD",1722519113578,25.8716,170.31,170.24,20.5582]
["bitfinex","SOLUSD",1722519113787,26.042,170.3,170.24,20.5582]
["bitfinex","SOLUSD",1722519113972,0.17,170.29,170.24,20.5582]
["bitfinex","SOLUSD",1722519114175,20.17,170.29,170.24,20.5582]
["bitfinex","SOLUSD",1722519114481,26.0426,170.29,170.22,5.8745]
["bitfinex","SOLUSD",1722519114678,26.0426,170.29,170.23,5.8742]
["bitfinex","SOLUSD",1722519114878,20.17,170.29,170.23,5.8742]
["bitfinex","SOLUSD",1722519115268,20.17,170.29,170.25,5.8735]
["bitfinex","SOLUSD",1722519115468,25.8713,170.32,170.23,14.6855]
["bitfinex","SOLUSD",1722519115664,20.0,170.32,170.27,5.873]
["bitfinex","SOLUSD",1722519115866,26.89450596,170.33,170.26,5.8732]
["bitfinex","SOLUSD",1722519116085,28.36255608,170.33,170.26,5.8732]
["bitfinex","SOLUSD",1722519116394,7.33943054,170.32,170.25,14.6835]
["bitfinex","SOLUSD",1722519116584,25.8717,170.31,170.25,14.6835]
["bitfinex","SOLUSD",1722519116777,20.0,170.3,170.25,14.6835]
["bitfinex","SOLUSD",1722519116986,20.0,170.3,170.25,20.5571]
["bitfinex","SOLUSD",1722519117389,20.0,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1722519117683,21.46798357,170.32,170.26,5.8732]
["bitfinex","SOLUSD",1722519117871,27.33928357,170.32,170.26,5.8732]
["bitfinex","SOLUSD",1722519119165,25.8713,170.32,170.26,5.8732]
["bitfinex","SOLUSD",1722519119571,20.0,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1722519119769,21.02340596,170.33,170.28,5.8725]
["bitfinex","SOLUSD",1722519120288,21.02340596,170.33,170.27,20.555]
["bitfinex","SOLUSD",1722519120676,20.0,170.33,170.27,14.682]
["bitfinex","SOLUSD",1722519120871,1.46787345,170.32,170.26,5.8732]
["bitfinex","SOLUSD",1722519121193,1.46801825,170.32,170.26,5.8732]
["bitfinex","SOLUSD",1722519121388,26.0409,170.33,170.26,5.8732]
["bitfinex","SOLUSD",1722519121591,0.17,170.32,170.26,5.8732]
["bitfinex","SOLUSD",1722519121896,5.8722,170.3,170.22,5.8744]
["bitfinex","SOLUSD",1722519122094,35.92,170.31,170.21,20.5624]
["bitfinex","SOLUSD",1722519122095,5.8727,170.28,170.21,20.5624]
["bitfinex","SOLUSD",1722519122393,20.0,170.27,170.21,20.5624]
["bitfinex","SOLUSD",1722519122586,20.0,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1722519122767,20.0,170.27,170.21,20.5624]
["bitfinex","SOLUSD",1722519123509,20.0,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1722519123677,20.0,170.27,170.23,5.8742]
["bitfinex","SOLUSD",1722519123875,20.0,170.29,170.25,5.8735]
["bitfinex","SOLUSD",1722519124082,20.0,170.3,170.24,5.874]
["bitfinex","SOLUSD",1722519124284,0.17,170.29,170.23,20.5596]
["bitfinex","SOLUSD",1722519124473,0.17,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1722519124811,26.14118064,170.3,170.25,14.6838]
["bitfinex","SOLUSD",1722519124998,20.0,170.3,170.27,5.873]
["bitfinex","SOLUSD",1722519125196,23.34463054,170.34,170.25,14.6838]
["bitfinex","SOLUSD",1722519125197,20.0,170.33,170.25,14.6838]
["bitfinex","SOLUSD",1722519125403,20.0,170.33,170.22,20.5612]
["bitfinex","SOLUSD",1722519125404,5.8727,170.28,170.22,20.5612]
["bitfinex","SOLUSD",1722519125707,20.0,170.27,170.22,14.6865]
["bitfinex","SOLUSD",1722519126280,25.873,170.27,170.22,14.6865]
["bitfinex","SOLUSD",1722519126481,25.873,170.27,170.21,5.875]
["bitfinex","SOLUSD",1722519126876,0.17,170.26,170.19,14.689]
["bitfinex","SOLUSD",1722519127180,5.8738,170.25,170.18,5.8757]
["bitfinex","SOLUSD",1722519127487,36.3556,170.27,170.16,44.075]
["bitfinex","SOLUSD",1722519127488,20.0,170.24,170.21,5.8747]
["bitfinex","SOLUSD",1722519127812,20.0,170.27,170.24,5.8737]
["bitfinex","SOLUSD",1722519128108,25.872,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1722519128285,20.0,170.3,170.24,5.8739]
["bitfinex","SOLUSD",1722519128609,20.0,170.3,170.22,14.6864]
["bitfinex","SOLUSD",1722519129279,5.8726,170.28,170.22,14.6864]
["bitfinex","SOLUSD",1722519129481,20.0,170.27,170.22,20.5611]
["bitfinex","SOLUSD",1722519129700,20.0,170.27,170.23,5.8742]
["bitfinex","SOLUSD",1722519130206,25.8724,170.29,170.23,5.8742]
["bitfinex","SOLUSD",1722519130393,5.8726,170.28,170.22,14.6864]
["bitfinex","SOLUSD",1722519130586,20.0,170.27,170.14,22.0353]
["bitfinex","SOLUSD",1722519130794,1.63861654,170.26,170.16,14.6918]
["bitfinex","SOLUSD",1722519130991,16.5697,170.24,170.14,22.0353]
["bitfinex","SOLUSD",1722519131188,5.8748,170.22,170.15,5.8768]
["bitfinex","SOLUSD",1722519131401,5.8757,170.2,170.13,20.572]
["bitfinex","SOLUSD",1722519131599,20.0,170.19,170.13,20.572]
["bitfinex","SOLUSD",1722519131789,20.0,170.19,170.14,5.8772]
["bitfinex","SOLUSD",1722519131985,5.8764,170.17,170.1,36.6399]
["bitfinex","SOLUSD",1722519132209,0.17,170.18,170.1,20.5758]
["bitfinex","SOLUSD",1722519132378,25.8768,170.16,170.1,14.697]
["bitfinex","SOLUSD",1722519133002,25.8768,170.16,170.1,20.5758]
["bitfinex","SOLUSD",1722519133215,20.0,170.16,170.1,20.5758]
["bitfinex","SOLUSD",1722519134111,20.0,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1722519134287,20.0,170.17,170.12,14.6947]
["bitfinex","SOLUSD",1722519134491,20.0,170.23,170.12,14.6947]
["bitfinex","SOLUSD",1722519134790,5.8751,170.21,170.14,5.8774]
["bitfinex","SOLUSD",1722519135093,16.5697,170.24,170.15,45.0]
["bitfinex","SOLUSD",1722519135094,5.8746,170.23,170.15,45.0]
["bitfinex","SOLUSD",1722519135481,5.8748,170.22,170.15,45.0]
["bitfinex","SOLUSD",1722519136087,16.5697,170.24,170.16,14.6915]
["bitfinex","SOLUSD",1722519136298,5.8739,170.25,170.17,1.17496834]
["bitfinex","SOLUSD",1722519136507,5.8741,170.24,170.18,5.876]
["bitfinex","SOLUSD",1722519136887,1.46876482,170.23,170.13,14.6944]
["bitfinex","SOLUSD",1722519137200,1.46905099,170.22,170.13,14.6944]
["bitfinex","SOLUSD",1722519137401,1.46905099,170.22,170.12,5.8778]
["bitfinex","SOLUSD",1722519137402,0.17,170.21,170.12,5.8778]
["bitfinex","SOLUSD",1722519137710,5.8762,170.18,170.11,5.8785]
["bitfinex","SOLUSD",1722519137889,20.0,170.17,170.11,5.8785]
["bitfinex","SOLUSD",1722519138799,5.8764,170.17,170.11,5.8785]
["bitfinex","SOLUSD",1722519139400,20.0,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1722519140193,20.0,170.16,170.1,14.697]
["bitfinex","SOLUSD",1722519140194,0.17,170.15,170.1,14.697]
["bitfinex","SOLUSD",1722519140499,6.0471,170.15,170.08,5.8795]
["bitfinex","SOLUSD",1722519140708,21.46949292,170.14,170.07,14.6996]
["bitfinex","SOLUSD",1722519140913,21.46949292,170.14,170.02,21.6657]
["bitfinex","SOLUSD",1722519140914,6.0479,170.13,170.06,5.8799]
["bitfinex","SOLUSD",1722519141080,20.0,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1722519141287,20.0,170.14,170.08,5.8795]
["bitfinex","SOLUSD",1722519141481,20.0,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1722519141688,20.0,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1722519142012,5.8768,170.16,170.09,5.8789]
["bitfinex","SOLUSD",1722519142186,20.17,170.15,170.1,20.5753]
["bitfinex","SOLUSD",1722519142907,7.25507641,170.18,170.1,14.6965]
["bitfinex","SOLUSD",1722519143203,0.17,170.19,170.1,20.5751]
["bitfinex","SOLUSD",1722519143403,21.6393596,170.19,170.07,14.6995]
["bitfinex","SOLUSD",1722519143802,1.6393596,170.19,170.09,5.8791]
["bitfinex","SOLUSD",1722519144018,5.8768,170.16,170.09,5.8791]
["bitfinex","SOLUSD",1722519144388,20.0,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519145095,20.0,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1722519145300,0.17,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1722519145301,20.0,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1722519145613,15.4089,170.2,170.14,14.6933]
["bitfinex","SOLUSD",1722519145806,15.4089,170.2,170.14,20.5704]
["bitfinex","SOLUSD",1722519146107,15.4089,170.2,170.15,5.877]
["bitfinex","SOLUSD",1722519146306,15.4089,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1722519146500,15.4089,170.2,170.14,14.6933]
["bitfinex","SOLUSD",1722519146701,7.34489979,170.19,170.11,14.696]
["bitfinex","SOLUSD",1722519146912,5.8764,170.17,170.11,14.696]
["bitfinex","SOLUSD",1722519147098,5.8762,170.18,170.11,20.5744]
["bitfinex","SOLUSD",1722519147292,21.2845,170.2,170.14,5.8773]
["bitfinex","SOLUSD",1722519147492,20.0,170.19,170.14,5.8773]
["bitfinex","SOLUSD",1722519148912,6.328,170.22,170.15,14.6923]
["bitfinex","SOLUSD",1722519149121,15.2137,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1722519149496,18.33190879,170.26,170.19,5.8757]
["bitfinex","SOLUSD",1722519149801,6.13790879,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722519150001,6.13790879,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1722519150303,16.5852,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1722519150700,12.53193683,170.3,170.23,5.8744]
["bitfinex","SOLUSD",1722519150701,12.00993683,170.3,170.23,5.8744]
["bitfinex","SOLUSD",1722519151392,12.00993683,170.3,170.18,6.4666]
["bitfinex","SOLUSD",1722519151393,6.13793683,170.3,170.25,14.6837]
["bitfinex","SOLUSD",1722519151589,5.8707,170.34,170.27,5.8729]
["bitfinex","SOLUSD",1722519151823,5.8717,170.31,170.25,20.5571]
["bitfinex","SOLUSD",1722519152114,5.8717,170.31,170.19,0.17]
["bitfinex","SOLUSD",1722519152115,5.8729,170.28,170.22,14.6868]
["bitfinex","SOLUSD",1722519152610,5.8732,170.27,170.2,5.8751]
["bitfinex","SOLUSD",1722519152809,5.8727,170.28,170.21,5.8747]
["bitfinex","SOLUSD",1722519153017,5.8735,170.26,170.2,14.6879]
["bitfinex","SOLUSD",1722519153402,5.8738,170.25,170.18,12.3426]
["bitfinex","SOLUSD",1722519153596,5.8734,170.26,170.19,50.8757]
["bitfinex","SOLUSD",1722519153803,20.0,170.25,170.18,6.4666]
["bitfinex","SOLUSD",1722519154024,20.0,170.25,170.17,20.5672]
["bitfinex","SOLUSD",1722519154025,21.46846259,170.25,170.17,14.6911]
["bitfinex","SOLUSD",1722519154495,1.46846259,170.25,170.18,5.876]
["bitfinex","SOLUSD",1722519154697,5.8741,170.24,170.18,5.876]
["bitfinex","SOLUSD",1722519154913,20.0,170.23,170.18,5.876]
["bitfinex","SOLUSD",1722519155105,20.0,170.23,170.19,5.8756]
["bitfinex","SOLUSD",1722519155906,20.0,170.25,170.19,5.8756]
["bitfinex","SOLUSD",1722519156110,25.8738,170.25,170.18,5.876]
["bitfinex","SOLUSD",1722519157199,25.8738,170.25,170.19,5.8756]
["bitfinex","SOLUSD",1722519157397,20.0,170.25,170.21,5.8747]
["bitfinex","SOLUSD",1722519157600,5.8736,170.26,170.19,20.5642]
["bitfinex","SOLUSD",1722519157818,20.0,170.25,170.19,20.5642]
["bitfinex","SOLUSD",1722519158020,1.46859619,170.24,170.14,22.4401]
["bitfinex","SOLUSD",1722519158200,5.8744,170.23,170.16,14.6917]
["bitfinex","SOLUSD",1722519158537,5.8741,170.24,170.17,5.8764]
["bitfinex","SOLUSD",1722519159517,20.0,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1722519160723,20.0,170.23,170.18,14.6896]
["bitfinex","SOLUSD",1722519161020,27.34230208,170.25,170.19,5.8757]
["bitfinex","SOLUSD",1722519161216,0.17,170.24,170.18,20.5656]
["bitfinex","SOLUSD",1722519161517,5.8747,170.22,170.15,14.6926]
["bitfinex","SOLUSD",1722519161717,0.17,170.24,170.15,14.6926]
["bitfinex","SOLUSD",1722519161718,7.3440995,170.21,170.15,14.6926]
["bitfinex","SOLUSD",1722519162019,20.0,170.23,170.12,14.6952]
["bitfinex","SOLUSD",1722519162200,5.8751,170.21,170.14,5.8774]
["bitfinex","SOLUSD",1722519162399,20.17,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1722519162611,1.46906657,170.19,170.13,5.8777]
["bitfinex","SOLUSD",1722519162917,6.0462,170.18,170.12,20.5733]
["bitfinex","SOLUSD",1722519163097,20.0,170.17,170.12,20.5733]
["bitfinex","SOLUSD",1722519163507,20.0,170.17,170.1,6.2857]
["bitfinex","SOLUSD",1722519163703,0.17,170.18,170.1,6.2857]
["bitfinex","SOLUSD",1722519163908,20.17,170.19,170.1,6.2857]
["bitfinex","SOLUSD",1722519164108,7.34534071,170.18,170.12,5.8779]
["bitfinex","SOLUSD",1722519164316,20.0,170.17,170.12,5.8779]
["bitfinex","SOLUSD",1722519164601,20.17,170.17,170.11,20.5741]
["bitfinex","SOLUSD",1722519165715,21.63932914,170.17,170.11,20.5741]
["bitfinex","SOLUSD",1722519165912,20.17,170.17,170.11,20.5741]
["bitfinex","SOLUSD",1722519166235,5.8772,170.15,170.08,20.5779]
["bitfinex","SOLUSD",1722519166526,5.8772,170.15,170.05,45.7834]
["bitfinex","SOLUSD",1722519166527,0.17,170.14,170.07,5.8796]
["bitfinex","SOLUSD",1722519166700,20.17,170.17,170.04,1.17572719]
["bitfinex","SOLUSD",1722519166899,20.17,170.17,170.08,14.6984]
["bitfinex","SOLUSD",1722519166900,5.8768,170.16,170.08,14.6984]
["bitfinex","SOLUSD",1722519167094,20.0,170.15,170.09,5.8789]
["bitfinex","SOLUSD",1722519167300,20.17,170.17,170.1,14.6966]
["bitfinex","SOLUSD",1722519167497,6.14273575,170.22,170.12,6.1568]
["bitfinex","SOLUSD",1722519167713,5.8747,170.23,170.16,14.6916]
["bitfinex","SOLUSD",1722519167914,5.8752,170.21,170.13,14.6944]
["bitfinex","SOLUSD",1722519168109,35.92,170.23,170.11,15.0454]
["bitfinex","SOLUSD",1722519168319,5.8756,170.2,170.13,5.8775]
["bitfinex","SOLUSD",1722519168606,5.8764,170.18,170.1,5.8785]
["bitfinex","SOLUSD",1722519168916,20.0,170.17,170.08,6.3927]
["bitfinex","SOLUSD",1722519169228,20.0,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1722519169518,20.0,170.17,170.09,59.6977]
["bitfinex","SOLUSD",1722519169519,20.0,170.17,170.14,5.8771]
["bitfinex","SOLUSD",1722519169823,20.0,170.2,170.09,46.1753025]
["bitfinex","SOLUSD",1722519170027,20.0,170.2,170.16,20.5685]
["bitfinex","SOLUSD",1722519170198,15.1679,170.21,170.17,5.8763]
["bitfinex","SOLUSD",1722519170400,21.5586,170.25,170.19,5.8757]
["bitfinex","SOLUSD",1722519170602,14.681,170.29,170.19,5.8757]
["bitfinex","SOLUSD",1722519170603,5.8728,170.28,170.19,14.6894]
["bitfinex","SOLUSD",1722519170800,6.14063044,170.27,170.21,14.6869]
["bitfinex","SOLUSD",1722519171023,6.14063044,170.27,170.23,5.8742]
["bitfinex","SOLUSD",1722519171223,6.14063044,170.27,170.24,5.874]
["bitfinex","SOLUSD",1722519171523,6.14063044,170.27,170.25,20.5572]
["bitfinex","SOLUSD",1722519171730,15.5846,170.33,170.25,14.6836]
["bitfinex","SOLUSD",1722519171906,15.5846,170.33,170.21,5.875]
["bitfinex","SOLUSD",1722519172103,5.8724,170.29,170.21,5.875]
["bitfinex","SOLUSD",1722519172309,5.8731,170.27,170.19,5.8755]
["bitfinex","SOLUSD",1722519172513,16.14776913,170.31,170.2,45.0]
["bitfinex","SOLUSD",1722519172714,5.8732,170.27,170.19,5.8757]
["bitfinex","SOLUSD",1722519172919,25.8734,170.26,170.19,5.8757]
["bitfinex","SOLUSD",1722519173227,5.8734,170.26,170.19,5.8757]
["bitfinex","SOLUSD",1722519173923,5.8734,170.26,170.2,5.8754]
["bitfinex","SOLUSD",1722519174322,20.17,170.3,170.21,14.6876]
["bitfinex","SOLUSD",1722519174504,5.8731,170.27,170.21,14.6876]
["bitfinex","SOLUSD",1722519174709,5.8733,170.26,170.19,5.8757]
["bitfinex","SOLUSD",1722519175031,1.46846363,170.25,170.14,14.693]
["bitfinex","SOLUSD",1722519175322,16.2781,170.25,170.14,14.693]
["bitfinex","SOLUSD",1722519175502,5.8748,170.22,170.15,5.8771]
["bitfinex","SOLUSD",1722519175829,25.8751,170.21,170.15,5.8771]
["bitfinex","SOLUSD",1722519176042,20.0,170.21,170.15,5.8771]
["bitfinex","SOLUSD",1722519176323,5.8755,170.2,170.14,20.5704]
["bitfinex","SOLUSD",1722519176548,20.0,170.21,170.11,14.6963]
["bitfinex","SOLUSD",1722519176549,5.8762,170.18,170.11,14.6963]
["bitfinex","SOLUSD",1722519176834,5.8762,170.18,170.11,20.5747]
["bitfinex","SOLUSD",1722519177039,5.8769,170.16,170.08,14.6987]
["bitfinex","SOLUSD",1722519177205,0.17,170.2,170.1,5.8788]
["bitfinex","SOLUSD",1722519177409,5.8764,170.17,170.11,5.8785]
["bitfinex","SOLUSD",1722519177655,20.0,170.16,170.08,14.6987]
["bitfinex","SOLUSD",1722519177937,25.8769,170.16,170.08,20.5779]
["bitfinex","SOLUSD",1722519178156,25.8768,170.16,170.09,5.8792]
["bitfinex","SOLUSD",1722519178332,20.0,170.16,170.1,14.6965]
["bitfinex","SOLUSD",1722519178512,5.8762,170.18,170.11,5.8785]
["bitfinex","SOLUSD",1722519178846,5.8771,170.15,170.1,14.6965]
["bitfinex","SOLUSD",1722519179217,25.8775,170.14,170.07,26.7347]
["bitfinex","SOLUSD",1722519179419,5.8775,170.14,170.07,20.8549]
["bitfinex","SOLUSD",1722519179640,20.17,170.17,170.09,5.8789]
["bitfinex","SOLUSD",1722519179641,5.8768,170.16,170.09,5.8789]
["bitfinex","SOLUSD",1722519179816,20.0,170.15,170.09,5.8789]
["bitfinex","SOLUSD",1722519180436,25.8772,170.15,170.08,5.8795]
["bitfinex","SOLUSD",1722519180836,20.0,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519181734,25.8772,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519182144,20.0,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519182317,20.0,170.15,170.07,20.8549]
["bitfinex","SOLUSD",1722519182517,20.0,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1722519182731,20.0,170.18,170.11,14.6959]
["bitfinex","SOLUSD",1722519182924,20.0,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1722519183137,20.0,170.18,170.09,5.8791]
["bitfinex","SOLUSD",1722519183138,5.8768,170.16,170.09,5.8791]
["bitfinex","SOLUSD",1722519183330,20.0,170.18,170.08,14.6985]
["bitfinex","SOLUSD",1722519183531,5.8779,170.13,170.06,22.0342]
["bitfinex","SOLUSD",1722519183748,5.8776,170.14,170.07,5.8796]
["bitfinex","SOLUSD",1722519183921,5.8768,170.16,170.09,5.8789]
["bitfinex","SOLUSD",1722519184124,20.0,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1722519184431,20.0,170.15,170.09,20.5764]
["bitfinex","SOLUSD",1722519184432,25.8772,170.15,170.09,20.5764]
["bitfinex","SOLUSD",1722519184634,25.8772,170.15,170.09,14.6973]
["bitfinex","SOLUSD",1722519184932,1.46942295,170.14,170.05,14.7008]
["bitfinex","SOLUSD",1722519185131,20.17,170.16,170.05,14.7008]
["bitfinex","SOLUSD",1722519185330,0.17,170.15,170.05,14.7008]
["bitfinex","SOLUSD",1722519185525,6.0475,170.15,170.05,14.7008]
["bitfinex","SOLUSD",1722519185732,20.0,170.14,170.09,5.879]
["bitfinex","SOLUSD",1722519186233,25.8771,170.15,170.09,5.879]
["bitfinex","SOLUSD",1722519186419,20.0,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1722519186625,20.0,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1722519187020,25.8768,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1722519187434,20.0,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1722519188451,6.38,170.21,170.11,14.6957]
["bitfinex","SOLUSD",1722519188747,21.7163,170.22,170.15,5.877]
["bitfinex","SOLUSD",1722519188926,5.8747,170.23,170.15,5.877]
["bitfinex","SOLUSD",1722519189243,6.5288,170.25,170.15,5.877]
["bitfinex","SOLUSD",1722519189440,6.5288,170.25,170.15,7.05207084]
["bitfinex","SOLUSD",1722519189641,6.5288,170.25,170.16,1.17507114]
["bitfinex","SOLUSD",1722519189821,6.5288,170.25,170.17,5.8763]
["bitfinex","SOLUSD",1722519189822,5.8743,170.24,170.17,5.8763]
["bitfinex","SOLUSD",1722519190030,5.875,170.22,170.15,20.5692]
["bitfinex","SOLUSD",1722519190225,6.5288,170.25,170.15,20.5692]
["bitfinex","SOLUSD",1722519190226,5.8753,170.21,170.15,20.5692]
["bitfinex","SOLUSD",1722519190462,5.874,170.24,170.18,5.876]
["bitfinex","SOLUSD",1722519190649,5.8733,170.26,170.19,5.8755]
["bitfinex","SOLUSD",1722519191346,5.8732,170.27,170.2,5.8753]
["bitfinex","SOLUSD",1722519191849,5.8734,170.26,170.19,5.8757]
["bitfinex","SOLUSD",1722519192945,5.8734,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1722519193153,5.873,170.28,170.21,5.8749]
["bitfinex","SOLUSD",1722519193466,5.873,170.27,170.21,5.8749]
["bitfinex","SOLUSD",1722519193629,5.873,170.27,170.2,5.8753]
["bitfinex","SOLUSD",1722519194138,5.8734,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1722519194338,5.8734,170.26,170.19,5.8757]
["bitfinex","SOLUSD",1722519194534,5.8734,170.26,170.18,14.6902]
["bitfinex","SOLUSD",1722519194948,7.60990403,170.29,170.16,5.8767]
["bitfinex","SOLUSD",1722519195131,5.8743,170.24,170.16,5.8767]
["bitfinex","SOLUSD",1722519195330,5.8744,170.23,170.17,5.8763]
["bitfinex","SOLUSD",1722519195733,5.874,170.24,170.17,5.8763]
["bitfinex","SOLUSD",1722519196156,5.8737,170.25,170.18,5.8761]
["bitfinex","SOLUSD",1722519196934,5.8734,170.26,170.19,5.8756]
["bitfinex","SOLUSD",1722519197254,20.0,170.25,170.19,5.8756]
["bitfinex","SOLUSD",1722519197870,25.8737,170.25,170.19,5.8756]
["bitfinex","SOLUSD",1722519198041,5.8741,170.24,170.17,20.5667]
["bitfinex","SOLUSD",1722519198244,20.0,170.25,170.15,5.8768]
["bitfinex","SOLUSD",1722519198557,5.8752,170.21,170.14,14.6936]
["bitfinex","SOLUSD",1722519198739,5.8758,170.19,170.12,6.2677]
["bitfinex","SOLUSD",1722519198940,5.8758,170.19,170.12,12.1455]
["bitfinex","SOLUSD",1722519199157,5.8758,170.19,170.13,5.8777]
["bitfinex","SOLUSD",1722519199344,5.8755,170.2,170.13,5.8777]
["bitfinex","SOLUSD",1722519199539,5.8761,170.18,170.12,6.2677]
["bitfinex","SOLUSD",1722519199761,5.8767,170.17,170.11,14.6962]
["bitfinex","SOLUSD",1722519199963,5.8761,170.18,170.11,20.5746]
["bitfinex","SOLUSD",1722519200170,5.8765,170.17,170.1,15.8249]
["bitfinex","SOLUSD",1722519200335,20.0,170.21,170.1,15.8249]
["bitfinex","SOLUSD",1722519200336,5.8769,170.16,170.1,21.7034]
["bitfinex","SOLUSD",1722519200535,36.15830554,170.2,170.08,21.3605]
["bitfinex","SOLUSD",1722519200746,20.17,170.19,170.08,21.3605]
["bitfinex","SOLUSD",1722519200941,5.8772,170.15,170.08,27.24]
["bitfinex","SOLUSD",1722519202350,5.8768,170.16,170.09,5.8791]
["bitfinex","SOLUSD",1722519202541,20.0,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519202749,25.8771,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519202942,5.8775,170.14,170.08,27.24]
["bitfinex","SOLUSD",1722519203171,20.0,170.15,170.06,5.8801]
["bitfinex","SOLUSD",1722519203172,5.8779,170.13,170.06,5.8801]
["bitfinex","SOLUSD",1722519203461,5.8775,170.14,170.07,5.8797]
["bitfinex","SOLUSD",1722519204051,5.8775,170.14,170.08,5.8794]
["bitfinex","SOLUSD",1722519204250,5.8775,170.14,170.05,30.4572]
["bitfinex","SOLUSD",1722519204460,5.8775,170.14,170.07,5.8796]
["bitfinex","SOLUSD",1722519204658,20.0,170.15,170.07,14.6993]
["bitfinex","SOLUSD",1722519204839,5.8771,170.16,170.09,5.8789]
["bitfinex","SOLUSD",1722519205144,25.8771,170.15,170.09,5.8789]
["bitfinex","SOLUSD",1722519205350,20.0,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1722519205556,32.02478919,170.17,170.1,5.8788]
["bitfinex","SOLUSD",1722519205743,5.8768,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1722519205937,20.0,170.15,170.11,5.8782]
["bitfinex","SOLUSD",1722519206139,20.0,170.17,170.1,1.17541209]
["bitfinex","SOLUSD",1722519206371,20.0,170.17,170.09,14.6975]
["bitfinex","SOLUSD",1722519206552,20.0,170.2,170.11,5.8785]
["bitfinex","SOLUSD",1722519206748,20.0,170.2,170.09,20.5764]
["bitfinex","SOLUSD",1722519206749,7.61364882,170.19,170.09,20.5764]
["bitfinex","SOLUSD",1722519206964,34.6903,170.18,170.07,5.8796]
["bitfinex","SOLUSD",1722519207164,54.6903,170.18,170.07,5.8796]
["bitfinex","SOLUSD",1722519207397,1.6395488,170.17,170.07,5.8796]
["bitfinex","SOLUSD",1722519207599,5.8775,170.14,170.07,5.8796]
["bitfinex","SOLUSD",1722519207763,0.17,170.17,170.08,14.6984]
["bitfinex","SOLUSD",1722519207964,0.17,170.17,170.08,20.5779]
["bitfinex","SOLUSD",1722519208165,0.17,170.17,170.08,14.6984]
["bitfinex","SOLUSD",1722519209585,5.8768,170.16,170.1,5.8787]
["bitfinex","SOLUSD",1722519209887,20.0,170.15,170.1,5.8787]
["bitfinex","SOLUSD",1722519210084,20.0,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519210379,25.8772,170.15,170.08,20.5779]
["bitfinex","SOLUSD",1722519210583,5.8779,170.13,170.08,14.6984]
["bitfinex","SOLUSD",1722519211883,20.0,170.15,170.08,14.6984]
["bitfinex","SOLUSD",1722519212104,25.8773,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519212392,20.0,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519212769,20.0,170.15,170.08,20.5779]
["bitfinex","SOLUSD",1722519212988,5.8772,170.15,170.08,20.5779]
["bitfinex","SOLUSD",1722519213295,20.0,170.14,170.08,20.5779]
["bitfinex","SOLUSD",1722519213595,20.0,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1722519213885,20.0,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1722519214075,20.0,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1722519214284,20.0,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519214865,25.8771,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722519215304,7.34707038,170.14,170.08,14.6984]
["bitfinex","SOLUSD",1722519215463,20.0,170.13,170.05,30.457]
["bitfinex","SOLUSD",1722519215795,20.0,170.15,170.06,5.8802]
["bitfinex","SOLUSD",1722519215796,5.8783,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1722519216590,5.8779,170.13,170.06,5.8802]
["bitfinex","SOLUSD",1722519216897,20.0,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1722519217965,20.0,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722519218170,20.0,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1722519218580,20.0,170.13,170.05,36.3373]
["bitfinex","SOLUSD",1722519218778,5.879,170.1,170.05,14.701]
["bitfinex","SOLUSD",1722519219006,5.8786,170.11,170.05,20.5815]
["bitfinex","SOLUSD",1722519219474,5.8783,170.12,170.05,20.5815]
["bitfinex","SOLUSD",1722519219794,20.0,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722519221608,20.0,170.11,170.05,20.5815]
["bitfinex","SOLUSD",1722519221777,20.0,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722519223973,20.0,170.11,170.03,6.4032]
["bitfinex","SOLUSD",1722519224273,5.8792,170.09,170.03,12.2841]
["bitfinex","SOLUSD",1722519224474,20.0,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1722519225114,20.0,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1722519225308,20.0,170.1,170.04,5.8808]
["bitfinex","SOLUSD",1722519225512,20.0,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1722519226011,20.0,170.1,170.04,20.5827]
["bitfinex","SOLUSD",1722519226478,25.8789,170.1,170.04,20.5827]
["bitfinex","SOLUSD",1722519227092,20.0,170.1,170.04,20.5827]
["bitfinex","SOLUSD",1722519227387,20.0,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722519227585,25.8789,170.1,170.04,20.5828]
["bitfinex","SOLUSD",1722519228300,5.8794,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1722519228636,20.0,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722519228913,20.0,170.08,170.03,5.881]
["bitfinex","SOLUSD",1722519229279,20.0,170.08,170.04,5.8808]
["bitfinex","SOLUSD",1722519229481,20.0,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1722519229696,20.0,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519230520,25.8793,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519231709,20.0,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519231907,20.17,170.12,170.05,0.027274]
["bitfinex","SOLUSD",1722519232114,0.17,170.11,170.05,0.027274]
["bitfinex","SOLUSD",1722519232489,5.8791,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519232799,25.8792,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519234115,43.8492,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519236104,37.97,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519238098,20.0,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519238297,20.0,170.09,170.05,5.907874]
["bitfinex","SOLUSD",1722519238505,25.879,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519238894,27.64250371,170.14,170.07,23.8496]
["bitfinex","SOLUSD",1722519239220,23.8475,170.14,170.08,23.8495]
["bitfinex","SOLUSD",1722519239410,17.97,170.14,170.08,23.8495]
["bitfinex","SOLUSD",1722519239710,17.97,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1722519239885,5.8769,170.16,170.1,17.97]
["bitfinex","SOLUSD",1722519240088,36.34834807,170.19,170.06,6.4677]
["bitfinex","SOLUSD",1722519240089,23.8461,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1722519240521,17.97,170.17,170.11,38.5443]
["bitfinex","SOLUSD",1722519240717,17.97,170.17,170.11,32.6659]
["bitfinex","SOLUSD",1722519241227,5.8755,170.2,170.13,23.8477]
["bitfinex","SOLUSD",1722519241433,5.8755,170.2,170.14,5.8775]
["bitfinex","SOLUSD",1722519241592,23.8455,170.2,170.14,23.8475]
["bitfinex","SOLUSD",1722519241991,17.97,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1722519242211,17.97,170.19,170.13,20.5718]
["bitfinex","SOLUSD",1722519242516,17.97,170.18,170.13,20.5718]
["bitfinex","SOLUSD",1722519242717,5.8765,170.17,170.12,17.97]
["bitfinex","SOLUSD",1722519242904,19.43924714,170.17,170.11,23.8483]
["bitfinex","SOLUSD",1722519243093,17.97,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1722519243297,6.14675417,170.22,170.12,14.6949]
["bitfinex","SOLUSD",1722519243518,6.14675417,170.22,170.08,15.9097]
["bitfinex","SOLUSD",1722519243519,6.14675417,170.22,170.13,1.17525702]
["bitfinex","SOLUSD",1722519243826,35.8977842,170.27,170.17,5.8763]
["bitfinex","SOLUSD",1722519243827,5.8741,170.24,170.17,5.8763]
["bitfinex","SOLUSD",1722519244491,5.8737,170.25,170.18,5.876]
["bitfinex","SOLUSD",1722519244705,6.14512021,170.26,170.18,14.6897]
["bitfinex","SOLUSD",1722519244908,13.48705421,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1722519245110,12.01852021,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1722519245900,12.01852021,170.26,170.19,5.8757]
["bitfinex","SOLUSD",1722519246103,6.14512021,170.26,170.16,15.5849]
["bitfinex","SOLUSD",1722519246315,5.8745,170.23,170.16,15.5849]
["bitfinex","SOLUSD",1722519246600,5.8745,170.23,170.17,5.8763]
["bitfinex","SOLUSD",1722519246904,6.14512021,170.26,170.17,14.6904]
["bitfinex","SOLUSD",1722519247109,20.0,170.25,170.17,14.6904]
["bitfinex","SOLUSD",1722519247308,5.8745,170.23,170.17,14.6904]
["bitfinex","SOLUSD",1722519247517,20.0,170.22,170.16,15.5849]
["bitfinex","SOLUSD",1722519247698,0.17,170.24,170.16,15.5849]
["bitfinex","SOLUSD",1722519247902,5.874,170.24,170.16,15.5849]
["bitfinex","SOLUSD",1722519248210,6.14512021,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1722519248411,12.01862021,170.26,170.19,20.5643]
["bitfinex","SOLUSD",1722519248629,12.01862021,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1722519249007,6.14512021,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1722519249408,12.01852021,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1722519249921,20.0,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722519250117,20.0,170.25,170.19,20.5643]
["bitfinex","SOLUSD",1722519250918,20.0,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722519251409,5.874,170.24,170.19,14.6887]
["bitfinex","SOLUSD",1722519251606,20.0,170.25,170.16,30.2767]
["bitfinex","SOLUSD",1722519251607,1.46874232,170.23,170.16,30.2767]
["bitfinex","SOLUSD",1722519251902,5.8744,170.23,170.16,30.2767]
["bitfinex","SOLUSD",1722519252303,6.14512021,170.26,170.16,30.2767]
["bitfinex","SOLUSD",1722519252304,25.8748,170.22,170.16,30.2767]
["bitfinex","SOLUSD",1722519252516,25.8748,170.22,170.16,14.6918]
["bitfinex","SOLUSD",1722519252517,1.46899926,170.21,170.16,14.6918]
["bitfinex","SOLUSD",1722519252720,1.46902681,170.2,170.16,14.6918]
["bitfinex","SOLUSD",1722519252928,5.8751,170.21,170.15,5.8768]
["bitfinex","SOLUSD",1722519253130,20.0,170.2,170.14,6.0201]
["bitfinex","SOLUSD",1722519253301,1.46919434,170.2,170.13,20.5717]
["bitfinex","SOLUSD",1722519253506,0.17,170.19,170.13,20.5717]
["bitfinex","SOLUSD",1722519253906,20.0,170.19,170.14,1.17537992]
["bitfinex","SOLUSD",1722519254107,20.0,170.19,170.13,14.6942]
["bitfinex","SOLUSD",1722519254510,20.0,170.2,170.13,14.6942]
["bitfinex","SOLUSD",1722519254806,1.46913914,170.19,170.13,14.6942]
["bitfinex","SOLUSD",1722519255019,1.46913914,170.19,170.11,5.8784]
["bitfinex","SOLUSD",1722519255307,1.46913914,170.19,170.1,21.0462]
["bitfinex","SOLUSD",1722519255308,5.877,170.16,170.1,21.0462]
["bitfinex","SOLUSD",1722519255518,20.17,170.15,170.08,16.5684]
["bitfinex","SOLUSD",1722519255719,55.91,170.15,170.06,20.5802]
["bitfinex","SOLUSD",1722519256030,5.8778,170.13,170.06,20.5802]
["bitfinex","SOLUSD",1722519256224,20.17,170.12,170.07,5.8797]
["bitfinex","SOLUSD",1722519256434,20.17,170.12,170.08,14.6984]
["bitfinex","SOLUSD",1722519256435,20.0,170.12,170.08,14.6984]
["bitfinex","SOLUSD",1722519256931,20.0,170.16,170.1,14.6966]
["bitfinex","SOLUSD",1722519257226,20.0,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1722519258013,21.46945454,170.16,170.1,20.5754]
["bitfinex","SOLUSD",1722519258427,21.46945454,170.16,170.11,5.8783]
["bitfinex","SOLUSD",1722519258729,25.8769,170.16,170.1,14.6966]
["bitfinex","SOLUSD",1722519258926,20.0,170.16,170.1,14.6966]
["bitfinex","SOLUSD",1722519259119,5.8758,170.19,170.1,14.6966]
["bitfinex","SOLUSD",1722519259319,64.3155,170.21,170.14,5.8773]
["bitfinex","SOLUSD",1722519259527,16.4063,170.21,170.15,5.877]
["bitfinex","SOLUSD",1722519259720,16.4063,170.21,170.15,5.8771]
["bitfinex","SOLUSD",1722519259912,16.4063,170.21,170.14,20.5704]
["bitfinex","SOLUSD",1722519259913,22.2814,170.21,170.14,20.5704]
["bitfinex","SOLUSD",1722519260108,1.46909678,170.2,170.14,20.5704]
["bitfinex","SOLUSD",1722519260310,16.4063,170.21,170.14,14.693]
["bitfinex","SOLUSD",1722519260828,1.4690655,170.2,170.14,14.693]
["bitfinex","SOLUSD",1722519261007,22.2814,170.21,170.14,20.5704]
["bitfinex","SOLUSD",1722519261340,22.2814,170.21,170.15,5.877]
["bitfinex","SOLUSD",1722519261636,16.4063,170.21,170.14,14.693]
["bitfinex","SOLUSD",1722519261807,20.0,170.2,170.14,14.693]
["bitfinex","SOLUSD",1722519262310,20.0,170.22,170.14,14.693]
["bitfinex","SOLUSD",1722519262543,20.0,170.22,170.17,5.8761]
["bitfinex","SOLUSD",1722519262743,25.8744,170.23,170.16,20.5681]
["bitfinex","SOLUSD",1722519263047,5.875,170.21,170.15,5.877]
["bitfinex","SOLUSD",1722519263341,20.0,170.2,170.15,5.877]
["bitfinex","SOLUSD",1722519263513,20.0,170.2,170.13,14.6944]
["bitfinex","SOLUSD",1722519263930,20.0,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1722519264908,20.0,170.2,170.16,5.8765]
["bitfinex","SOLUSD",1722519265113,5.8748,170.22,170.16,5.8765]
["bitfinex","SOLUSD",1722519265407,20.17,170.21,170.13,5.8775]
["bitfinex","SOLUSD",1722519265926,20.0,170.2,170.13,5.8775]
["bitfinex","SOLUSD",1722519266111,25.8755,170.2,170.13,5.8775]
["bitfinex","SOLUSD",1722519266313,5.8762,170.18,170.12,22.1831]
["bitfinex","SOLUSD",1722519266515,0.17,170.21,170.12,16.305]
["bitfinex","SOLUSD",1722519266838,0.17,170.22,170.16,5.8768]
["bitfinex","SOLUSD",1722519267027,5.8751,170.21,170.15,14.6924]
["bitfinex","SOLUSD",1722519267330,20.17,170.2,170.15,14.6924]
["bitfinex","SOLUSD",1722519267510,20.0,170.2,170.15,20.5694]
["bitfinex","SOLUSD",1722519267935,1.46912855,170.19,170.15,14.6924]
["bitfinex","SOLUSD",1722519268150,20.0,170.19,170.15,20.5694]
["bitfinex","SOLUSD",1722519268441,20.0,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722519268816,0.17,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1722519268817,27.51387021,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1722519269117,27.51387021,170.22,170.15,20.5694]
["bitfinex","SOLUSD",1722519269437,27.51387021,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1722519270021,20.0,170.22,170.17,14.6905]
["bitfinex","SOLUSD",1722519270330,20.0,170.23,170.18,5.8758]
["bitfinex","SOLUSD",1722519270533,6.14175629,170.24,170.18,5.8758]
["bitfinex","SOLUSD",1722519270736,6.14175629,170.24,170.21,5.8749]
["bitfinex","SOLUSD",1722519270917,5.8728,170.28,170.21,5.8749]
["bitfinex","SOLUSD",1722519271116,21.468628,170.29,170.17,6.4427]
["bitfinex","SOLUSD",1722519271341,5.8733,170.27,170.19,5.8756]
["bitfinex","SOLUSD",1722519271514,5.8734,170.26,170.19,5.8756]
["bitfinex","SOLUSD",1722519271712,5.873,170.27,170.2,5.8753]
["bitfinex","SOLUSD",1722519271913,7.34207328,170.26,170.19,20.5651]
["bitfinex","SOLUSD",1722519272154,6.0437,170.25,170.19,14.6894]
["bitfinex","SOLUSD",1722519272453,20.0,170.24,170.19,20.5651]
["bitfinex","SOLUSD",1722519272629,20.17,170.25,170.19,20.5651]
["bitfinex","SOLUSD",1722519272831,5.8741,170.24,170.18,5.8761]
["bitfinex","SOLUSD",1722519273134,20.0,170.23,170.18,5.876]
["bitfinex","SOLUSD",1722519273313,20.17,170.25,170.18,5.876]
["bitfinex","SOLUSD",1722519273741,21.4688377,170.24,170.16,5.8765]
["bitfinex","SOLUSD",1722519273949,7.51373728,170.23,170.16,5.8765]
["bitfinex","SOLUSD",1722519274145,0.17,170.23,170.17,5.8763]
["bitfinex","SOLUSD",1722519274334,20.17,170.23,170.17,5.8763]
["bitfinex","SOLUSD",1722519274529,1.46898396,170.22,170.18,5.8758]
["bitfinex","SOLUSD",1722519274727,0.17,170.23,170.17,14.6905]
["bitfinex","SOLUSD",1722519274930,5.8751,170.21,170.14,5.8774]
["bitfinex","SOLUSD",1722519275133,20.17,170.2,170.13,21.2152]
["bitfinex","SOLUSD",1722519275435,20.0,170.2,170.15,14.692]
["bitfinex","SOLUSD",1722519275829,20.0,170.21,170.15,20.5688]
["bitfinex","SOLUSD",1722519276027,20.17,170.21,170.15,20.5688]
["bitfinex","SOLUSD",1722519276230,21.63918303,170.21,170.15,20.5688]
["bitfinex","SOLUSD",1722519276425,21.63918303,170.21,170.12,31.0002]
["bitfinex","SOLUSD",1722519276426,20.17,170.21,170.12,31.0002]
["bitfinex","SOLUSD",1722519276653,5.876,170.19,170.12,36.8783]
["bitfinex","SOLUSD",1722519276855,20.17,170.18,170.12,36.8783]
["bitfinex","SOLUSD",1722519277164,7.34587514,170.17,170.1,5.8788]
["bitfinex","SOLUSD",1722519277321,20.17,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1722519277728,20.17,170.16,170.07,16.1105]
["bitfinex","SOLUSD",1722519277729,5.8776,170.14,170.07,16.1105]
["bitfinex","SOLUSD",1722519277941,20.17,170.13,170.07,5.8799]
["bitfinex","SOLUSD",1722519278145,20.17,170.13,170.08,5.8794]
["bitfinex","SOLUSD",1722519278322,20.17,170.13,170.06,14.7004]
["bitfinex","SOLUSD",1722519278323,20.17,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1722519278523,0.17,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1722519278740,20.17,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1722519278947,20.17,170.13,170.08,5.8794]
["bitfinex","SOLUSD",1722519279741,20.17,170.13,170.06,14.7004]
["bitfinex","SOLUSD",1722519279742,20.17,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1722519280123,20.17,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1722519280436,35.91,170.18,170.08,14.6983]
["bitfinex","SOLUSD",1722519280437,0.17,170.14,170.08,14.6983]
["bitfinex","SOLUSD",1722519280855,6.0475,170.14,170.05,21.363974]
["bitfinex","SOLUSD",1722519281028,20.0,170.13,170.08,5.8793]
["bitfinex","SOLUSD",1722519281430,0.17,170.12,170.07,14.6992]
["bitfinex","SOLUSD",1722519281634,1.63988203,170.12,170.05,0.027274]
["bitfinex","SOLUSD",1722519282129,7.51808203,170.12,170.05,5.907574]
["bitfinex","SOLUSD",1722519282444,6.4524,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519282642,20.0,170.11,170.05,5.907674]
["bitfinex","SOLUSD",1722519282955,0.17,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519283157,6.0491,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519283458,20.0,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519283964,0.17,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519284135,0.17,170.11,170.05,0.027274]
["bitfinex","SOLUSD",1722519284337,5.8791,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519284662,20.17,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519284856,20.0,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519285159,20.0,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519285340,0.17,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519285846,6.0493,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519286048,20.0,170.08,170.05,0.027274]
["bitfinex","SOLUSD",1722519286833,0.17,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519287652,6.0493,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519287862,20.0,170.08,170.05,0.027274]
["bitfinex","SOLUSD",1722519288365,26.0492,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519289442,20.17,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519289836,20.0,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519290034,20.0,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519290269,20.17,170.11,170.05,0.027274]
["bitfinex","SOLUSD",1722519290640,5.8778,170.13,170.06,5.8801]
["bitfinex","SOLUSD",1722519290838,16.6523,170.14,170.06,5.8801]
["bitfinex","SOLUSD",1722519291038,0.17,170.13,170.06,5.8801]
["bitfinex","SOLUSD",1722519291551,5.8785,170.11,170.05,20.608474]
["bitfinex","SOLUSD",1722519291867,36.08,170.13,170.05,0.027274]
["bitfinex","SOLUSD",1722519292043,20.0,170.12,170.05,0.027274]
["bitfinex","SOLUSD",1722519292237,5.8789,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519292448,0.17,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519292638,20.17,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519295538,0.17,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519296040,20.0,170.1,170.05,5.907774]
["bitfinex","SOLUSD",1722519296537,25.8789,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519296738,0.17,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519296955,20.0,170.1,170.05,5.907874]
["bitfinex","SOLUSD",1722519297264,20.0,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519297974,0.17,170.11,170.05,0.027274]
["bitfinex","SOLUSD",1722519298152,0.17,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519298846,0.17,170.11,170.05,0.027274]
["bitfinex","SOLUSD",1722519299562,5.8789,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519299742,20.0,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519299951,20.0,170.09,170.05,5.907874]
["bitfinex","SOLUSD",1722519300267,20.0,170.1,170.05,5.907874]
["bitfinex","SOLUSD",1722519300649,25.8788,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519300948,20.0,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519301152,5.8792,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519301362,20.0,170.08,170.05,0.027274]
["bitfinex","SOLUSD",1722519301560,20.0,170.08,170.05,5.907874]
["bitfinex","SOLUSD",1722519301867,20.0,170.08,170.05,0.027274]
["bitfinex","SOLUSD",1722519302052,20.0,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519302659,20.0,170.11,170.05,0.027274]
["bitfinex","SOLUSD",1722519302862,0.17,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519303059,6.0491,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519303255,20.0,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519303977,20.0,170.09,170.05,5.907874]
["bitfinex","SOLUSD",1722519304274,25.8789,170.1,170.05,0.027274]
["bitfinex","SOLUSD",1722519304970,5.8792,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519305169,20.0,170.08,170.05,0.027274]
["bitfinex","SOLUSD",1722519305952,20.0,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519306651,25.8793,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519307659,20.0,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519308559,0.17,170.11,170.05,0.027274]
["bitfinex","SOLUSD",1722519309388,17.98,170.08,170.05,0.027274]
["bitfinex","SOLUSD",1722519310555,17.98,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519311979,23.8593,170.09,170.05,0.027274]
["bitfinex","SOLUSD",1722519312188,18.15,170.08,170.05,0.027274]
["bitfinex","SOLUSD",1722519312358,17.98,170.06,170.05,0.027274]
["bitfinex","SOLUSD",1722519312573,37.98,170.06,170.05,0.027274]
["bitfinex","SOLUSD",1722519312886,39.45031698,170.06,170.05,0.027274]
["bitfinex","SOLUSD",1722519313404,39.62031698,170.06,170.05,0.027274]
["bitfinex","SOLUSD",1722519313701,38.15,170.06,170.05,0.027274]
["bitfinex","SOLUSD",1722519314195,45.50054442,170.06,170.05,0.027274]
["bitfinex","SOLUSD",1722519315498,66.91844442,170.06,170.05,0.027274]
["bitfinex","SOLUSD",1722519315705,111.91844442,170.06,170.05,0.027274]
["bitfinex","SOLUSD",1722519315909,61.8416,170.02,170.01,0.7954214]
["bitfinex","SOLUSD",1722519316079,96.7157,170.02,170.01,0.7954214]
["bitfinex","SOLUSD",1722519316488,141.7157,170.02,170.01,0.7954214]
["bitfinex","SOLUSD",1722519316696,143.18673015,170.02,170.01,0.7954214]
["bitfinex","SOLUSD",1722519316896,143.18673015,170.02,170.0,5.0]
["bitfinex","SOLUSD",1722519316897,5.882,170.01,170.0,5.0]
["bitfinex","SOLUSD",1722519317078,17.98,169.92,169.86,14.7179]
["bitfinex","SOLUSD",1722519317272,37.98,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1722519317499,37.98,169.91,169.86,20.605]
["bitfinex","SOLUSD",1722519318001,20.0,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1722519318206,20.0,169.91,169.84,0.7954214]
["bitfinex","SOLUSD",1722519318207,17.98,169.9,169.84,0.7954214]
["bitfinex","SOLUSD",1722519318377,17.98,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722519318991,20.0,169.89,169.84,18.7754214]
["bitfinex","SOLUSD",1722519319180,25.8861,169.9,169.84,0.7954214]
["bitfinex","SOLUSD",1722519319483,5.8871,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722519319673,21.64202676,169.86,169.84,0.7954214]
["bitfinex","SOLUSD",1722519319899,1.47209162,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722519320104,0.17,169.86,169.84,0.7954214]
["bitfinex","SOLUSD",1722519320288,20.0,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722519320686,20.17,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722519320898,20.0,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722519321086,1.47187977,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722519321403,7.35877977,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722519321708,20.0,169.86,169.84,0.7954214]
["bitfinex","SOLUSD",1722519322009,5.8875,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722519322175,20.17,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722519322603,1.64218288,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722519322809,27.52968288,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722519323107,108.11308288,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722519323681,5.8906,169.76,169.7,5.8926]
["bitfinex","SOLUSD",1722519323905,34.7229,169.81,169.68,6.3697]
["bitfinex","SOLUSD",1722519323906,1.64309488,169.75,169.68,6.3697]
["bitfinex","SOLUSD",1722519324279,0.17,169.75,169.67,0.7954214]
["bitfinex","SOLUSD",1722519324503,0.17,169.75,169.67,1.97388932]
["bitfinex","SOLUSD",1722519324683,20.0,169.76,169.68,1.17844109]
["bitfinex","SOLUSD",1722519324891,38.3265,169.84,169.74,14.7275]
["bitfinex","SOLUSD",1722519324892,20.0,169.78,169.74,14.7275]
["bitfinex","SOLUSD",1722519325090,0.17,169.79,169.77,5.8901]
["bitfinex","SOLUSD",1722519325296,20.0,169.83,169.76,5.8906]
["bitfinex","SOLUSD",1722519325502,0.17,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1722519325680,0.17,169.82,169.74,14.7275]
["bitfinex","SOLUSD",1722519325890,6.0586,169.82,169.74,14.7275]
["bitfinex","SOLUSD",1722519326105,20.0,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1722519326406,0.17,169.8,169.72,5.892]
["bitfinex","SOLUSD",1722519326610,86.64300783,169.8,169.71,14.7309]
["bitfinex","SOLUSD",1722519326807,25.8897,169.79,169.71,14.7309]
["bitfinex","SOLUSD",1722519327014,0.17,169.78,169.71,14.7309]
["bitfinex","SOLUSD",1722519327312,0.17,169.78,169.7,14.7317]
["bitfinex","SOLUSD",1722519327480,45.17,169.78,169.73,5.8915]
["bitfinex","SOLUSD",1722519327780,20.0,169.77,169.73,5.8915]
["bitfinex","SOLUSD",1722519327980,0.17,169.76,169.73,5.8915]
["bitfinex","SOLUSD",1722519328212,1.64303508,169.76,169.72,20.6214]
["bitfinex","SOLUSD",1722519328383,0.17,169.76,169.73,5.8914]
["bitfinex","SOLUSD",1722519328584,0.17,169.76,169.74,14.7277]
["bitfinex","SOLUSD",1722519328798,20.0,169.81,169.74,14.7277]
["bitfinex","SOLUSD",1722519328992,0.17,169.8,169.76,5.8903]
["bitfinex","SOLUSD",1722519329478,0.17,169.8,169.74,14.7277]
["bitfinex","SOLUSD",1722519329688,20.17,169.81,169.68,35.9776]
["bitfinex","SOLUSD",1722519329895,79.79943066,169.84,169.75,14.7269]
["bitfinex","SOLUSD",1722519330090,38.3265,169.84,169.72,29.4592]
["bitfinex","SOLUSD",1722519330297,1.4725271,169.83,169.79,20.613]
["bitfinex","SOLUSD",1722519330500,1.47249489,169.82,169.68,35.9776]
["bitfinex","SOLUSD",1722519330688,52.02,169.81,169.76,5.8903]
["bitfinex","SOLUSD",1722519330891,52.02,169.81,169.73,5.8916]
["bitfinex","SOLUSD",1722519330892,5.8894,169.8,169.73,5.8916]
["bitfinex","SOLUSD",1722519331101,1.4730086,169.8,169.73,14.729]
["bitfinex","SOLUSD",1722519331283,15.4151,169.78,169.73,14.729]
["bitfinex","SOLUSD",1722519331488,15.4151,169.78,169.69,14.7319]
["bitfinex","SOLUSD",1722519331489,78.49292142,169.77,169.69,14.7319]
["bitfinex","SOLUSD",1722519331718,1.47330639,169.76,169.67,0.7954214]
["bitfinex","SOLUSD",1722519332005,5.8914,169.74,169.67,6.6888214]
["bitfinex","SOLUSD",1722519332179,21.47347144,169.73,169.67,0.7954214]
["bitfinex","SOLUSD",1722519332382,0.17,169.72,169.67,0.7954214]
["bitfinex","SOLUSD",1722519332596,0.17,169.72,169.7,5.8927]
["bitfinex","SOLUSD",1722519332796,0.17,169.72,169.7,14.7312]
["bitfinex","SOLUSD",1722519332999,0.17,169.72,169.7,20.6238]
["bitfinex","SOLUSD",1722519333207,0.17,169.72,169.67,15.5295214]
["bitfinex","SOLUSD",1722519333406,0.17,169.73,169.67,15.5295214]
["bitfinex","SOLUSD",1722519333794,26.0618,169.73,169.67,15.5295214]
["bitfinex","SOLUSD",1722519333982,26.062,169.73,169.67,15.5295214]
["bitfinex","SOLUSD",1722519334184,5.8931,169.69,169.67,0.7954214]
["bitfinex","SOLUSD",1722519334402,35.4151,169.71,169.67,0.7954214]
["bitfinex","SOLUSD",1722519334403,20.17,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519334584,19.67,169.68,169.67,6.6891214]
["bitfinex","SOLUSD",1722519335294,1.02762387,169.74,169.67,0.7954214]
["bitfinex","SOLUSD",1722519335485,1.64345155,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1722519335805,0.17,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1722519336014,6.0617,169.73,169.67,6.6891214]
["bitfinex","SOLUSD",1722519336308,0.17,169.73,169.67,0.7954214]
["bitfinex","SOLUSD",1722519336685,5.8924,169.71,169.67,0.7954214]
["bitfinex","SOLUSD",1722519336890,32.02,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519337089,22.2246,169.69,169.67,0.7954214]
["bitfinex","SOLUSD",1722519337303,20.0,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519337807,20.0,169.68,169.67,6.6891214]
["bitfinex","SOLUSD",1722519338190,1.02762387,169.74,169.67,6.6891214]
["bitfinex","SOLUSD",1722519338191,1.02762387,169.74,169.67,0.7954214]
["bitfinex","SOLUSD",1722519338384,22.0363038,169.77,169.69,14.7321]
["bitfinex","SOLUSD",1722519338605,22.0363038,169.77,169.71,5.8922]
["bitfinex","SOLUSD",1722519338790,16.6201,169.77,169.69,20.6248]
["bitfinex","SOLUSD",1722519338992,16.6201,169.77,169.67,0.7954214]
["bitfinex","SOLUSD",1722519338993,5.8921,169.72,169.67,0.7954214]
["bitfinex","SOLUSD",1722519339213,48.6401,169.77,169.68,14.7334]
["bitfinex","SOLUSD",1722519339508,20.0,169.75,169.67,0.7954214]
["bitfinex","SOLUSD",1722519340008,5.8931,169.69,169.67,0.7954214]
["bitfinex","SOLUSD",1722519340223,5.8934,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519340508,5.8924,169.71,169.67,0.7954214]
["bitfinex","SOLUSD",1722519340705,20.17,169.7,169.67,0.7954214]
["bitfinex","SOLUSD",1722519340906,26.0628,169.7,169.67,0.7954214]
["bitfinex","SOLUSD",1722519341098,5.8934,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519341294,57.9134,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519341501,58.0834,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519341700,73.4271,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519342090,41.4071,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519342494,42.88088702,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519342909,74.90088702,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519343209,119.90088702,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519343588,73.4271,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519343785,25.8934,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519344210,20.0,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519344403,16.0608,169.72,169.67,0.7954214]
["bitfinex","SOLUSD",1722519345315,5.8934,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722519345921,79.38719047,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519346087,77.9134,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519346292,25.8934,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519346511,20.0,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519346812,6.3599,169.74,169.69,5.893]
["bitfinex","SOLUSD",1722519347122,26.3599,169.74,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519347305,6.3599,169.74,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519347612,1.47352674,169.73,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519347915,5.8924,169.71,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519348097,53.109,169.74,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519348098,5.8921,169.72,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519348298,5.8924,169.71,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519348490,5.8931,169.69,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519348709,5.8928,169.7,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519348907,5.8923,169.72,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519349089,5.8924,169.71,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519349303,5.8928,169.7,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519349801,25.8932,169.69,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519350015,7.36697311,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519350212,20.0,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519350415,63.72229803,169.78,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519350603,5.8923,169.72,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519350803,20.0,169.71,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519351015,7.36612854,169.7,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519351320,5.8934,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519351524,20.0,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519352027,5.8931,169.69,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519352415,20.0,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519352618,21.47363309,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519352822,20.0,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519353323,5.8908,169.76,169.68,5.8931]
["bitfinex","SOLUSD",1722519353531,20.0,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722519353754,5.8907,169.76,169.69,5.893]
["bitfinex","SOLUSD",1722519354101,5.8904,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722519354424,6.91669803,169.78,169.71,5.8922]
["bitfinex","SOLUSD",1722519354918,5.8903,169.77,169.71,5.8922]
["bitfinex","SOLUSD",1722519355122,5.8903,169.77,169.7,21.1785]
["bitfinex","SOLUSD",1722519355328,1.02669803,169.78,169.7,15.2859]
["bitfinex","SOLUSD",1722519355329,5.8907,169.76,169.7,15.2859]
["bitfinex","SOLUSD",1722519355827,5.3904,169.77,169.7,21.1786]
["bitfinex","SOLUSD",1722519356025,20.0,169.76,169.7,21.1786]
["bitfinex","SOLUSD",1722519356232,6.91669803,169.78,169.72,6.2781]
["bitfinex","SOLUSD",1722519356526,5.8904,169.77,169.72,6.2781]
["bitfinex","SOLUSD",1722519357024,5.8903,169.77,169.72,6.2781]
["bitfinex","SOLUSD",1722519357426,1.02645243,169.81,169.7,15.2859]
["bitfinex","SOLUSD",1722519357427,1.47287597,169.76,169.7,15.2859]
["bitfinex","SOLUSD",1722519357603,5.8912,169.75,169.7,15.2859]
["bitfinex","SOLUSD",1722519358027,5.8907,169.76,169.7,15.2859]
["bitfinex","SOLUSD",1722519358209,20.0,169.75,169.7,15.2859]
["bitfinex","SOLUSD",1722519358409,25.891,169.75,169.7,15.2859]
["bitfinex","SOLUSD",1722519358832,5.8919,169.73,169.68,6.0711]
["bitfinex","SOLUSD",1722519359213,5.8921,169.72,169.68,6.0711]
["bitfinex","SOLUSD",1722519359607,20.0,169.75,169.68,6.0711]
["bitfinex","SOLUSD",1722519359831,25.8913,169.75,169.68,11.9642]
["bitfinex","SOLUSD",1722519360328,25.891,169.75,169.68,11.9645]
["bitfinex","SOLUSD",1722519360714,20.0,169.75,169.69,5.893]
["bitfinex","SOLUSD",1722519360931,25.891,169.75,169.68,11.9644]
["bitfinex","SOLUSD",1722519361432,5.8913,169.74,169.68,6.0711]
["bitfinex","SOLUSD",1722519361636,20.0,169.73,169.68,11.9645]
["bitfinex","SOLUSD",1722519361810,20.0,169.75,169.7,14.7316]
["bitfinex","SOLUSD",1722519362011,20.0,169.75,169.69,5.893]
["bitfinex","SOLUSD",1722519362225,20.0,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1722519362735,1.02645243,169.81,169.72,29.8515]
["bitfinex","SOLUSD",1722519362910,5.8886,169.82,169.75,5.8909]
["bitfinex","SOLUSD",1722519363115,5.8894,169.8,169.72,29.8515]
["bitfinex","SOLUSD",1722519363308,5.8897,169.79,169.72,35.7434]
["bitfinex","SOLUSD",1722519363527,1.47267276,169.83,169.72,29.8515]
["bitfinex","SOLUSD",1722519363528,5.89,169.78,169.72,29.8515]
["bitfinex","SOLUSD",1722519363766,20.0,169.8,169.72,15.1219]
["bitfinex","SOLUSD",1722519364028,1.47293904,169.79,169.68,22.0794]
["bitfinex","SOLUSD",1722519364228,5.8917,169.73,169.68,22.0794]
["bitfinex","SOLUSD",1722519364434,5.8914,169.74,169.68,22.0794]
["bitfinex","SOLUSD",1722519364639,5.8921,169.72,169.68,22.0794]
["bitfinex","SOLUSD",1722519365026,5.892,169.72,169.68,22.0794]
["bitfinex","SOLUSD",1722519365229,0.17,169.75,169.68,22.0794]
["bitfinex","SOLUSD",1722519365447,5.8913,169.75,169.68,22.0794]
["bitfinex","SOLUSD",1722519365638,20.0,169.74,169.69,5.893]
["bitfinex","SOLUSD",1722519365831,5.8901,169.78,169.69,14.7323]
["bitfinex","SOLUSD",1722519366037,5.8896,169.79,169.72,5.892]
["bitfinex","SOLUSD",1722519366248,20.0,169.78,169.72,5.892]
["bitfinex","SOLUSD",1722519366434,5.8889,169.81,169.71,14.7301]
["bitfinex","SOLUSD",1722519366751,5.8889,169.81,169.73,5.8916]
["bitfinex","SOLUSD",1722519366924,1.47268908,169.8,169.69,5.8927]
["bitfinex","SOLUSD",1722519367129,16.19430328,169.82,169.69,5.8927]
["bitfinex","SOLUSD",1722519367634,20.0,169.81,169.69,5.8927]
["bitfinex","SOLUSD",1722519367837,1.64290021,169.8,169.69,5.8927]
["bitfinex","SOLUSD",1722519368038,1.47290722,169.79,169.69,5.8927]
["bitfinex","SOLUSD",1722519368333,5.8903,169.77,169.69,5.8927]
["bitfinex","SOLUSD",1722519368533,20.0,169.76,169.72,5.8917]
["bitfinex","SOLUSD",1722519368848,20.0,169.8,169.73,14.7284]
["bitfinex","SOLUSD",1722519369064,25.8886,169.82,169.75,5.8909]
["bitfinex","SOLUSD",1722519369430,25.8886,169.82,169.74,5.8913]
["bitfinex","SOLUSD",1722519369652,5.8893,169.8,169.73,20.6199]
["bitfinex","SOLUSD",1722519369831,5.8893,169.8,169.68,22.0794]
["bitfinex","SOLUSD",1722519369832,25.8897,169.79,169.69,14.732]
["bitfinex","SOLUSD",1722519370031,20.0,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1722519370256,20.0,169.8,169.72,14.7299]
["bitfinex","SOLUSD",1722519370549,7.362456,169.79,169.72,14.7299]
["bitfinex","SOLUSD",1722519370942,5.8899,169.79,169.72,20.6218]
["bitfinex","SOLUSD",1722519371458,5.8907,169.76,169.69,5.893]
["bitfinex","SOLUSD",1722519371639,14.7213,169.83,169.68,23.25763196]
["bitfinex","SOLUSD",1722519371841,26.0589,169.82,169.7,1.17823196]
["bitfinex","SOLUSD",1722519372056,20.17,169.82,169.74,14.7283]
["bitfinex","SOLUSD",1722519372247,5.8896,169.79,169.68,22.0794]
["bitfinex","SOLUSD",1722519372443,16.36417727,169.82,169.71,14.7309]
["bitfinex","SOLUSD",1722519372649,20.0,169.81,169.71,14.7309]
["bitfinex","SOLUSD",1722519372962,5.8903,169.78,169.71,14.7309]
["bitfinex","SOLUSD",1722519373152,1.64279046,169.8,169.73,5.8916]
["bitfinex","SOLUSD",1722519373153,5.8894,169.8,169.73,5.8916]
["bitfinex","SOLUSD",1722519373461,5.8894,169.8,169.71,14.7309]
["bitfinex","SOLUSD",1722519373462,27.36244254,169.79,169.72,5.892]
["bitfinex","SOLUSD",1722519373640,5.89,169.78,169.71,20.6232]
["bitfinex","SOLUSD",1722519374075,5.8904,169.77,169.71,14.7309]
["bitfinex","SOLUSD",1722519374245,20.0,169.76,169.68,22.0794]
["bitfinex","SOLUSD",1722519374441,1.47306017,169.75,169.68,22.0794]
["bitfinex","SOLUSD",1722519374763,5.891,169.75,169.68,27.9725]
["bitfinex","SOLUSD",1722519374935,1.64306025,169.78,169.68,27.9725]
["bitfinex","SOLUSD",1722519374936,25.8914,169.74,169.68,22.0794]
["bitfinex","SOLUSD",1722519375142,5.8924,169.71,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519375351,5.8931,169.69,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519375560,20.0,169.7,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519375870,1.64333877,169.73,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519376047,0.17,169.73,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519376455,1.64333614,169.73,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519376766,5.893,169.7,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519376974,25.8931,169.69,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519377146,7.36693699,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519377340,27.36693699,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519377562,25.8934,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519377758,20.0,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519378061,25.8934,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519378572,26.0634,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519379585,127.1834,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519379954,147.1834,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519380157,127.1834,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519381455,148.74868804,169.68,169.67,2.14e-05]
["bitfinex","SOLUSD",1722519381849,20.0,169.62,169.52,6.0874]
["bitfinex","SOLUSD",1722519382061,1.47448003,169.61,169.52,6.0874]
["bitfinex","SOLUSD",1722519382370,5.8969,169.58,169.52,6.0874]
["bitfinex","SOLUSD",1722519382549,20.0,169.57,169.52,11.9864]
["bitfinex","SOLUSD",1722519382749,20.17,169.61,169.52,11.9864]
["bitfinex","SOLUSD",1722519382750,5.8968,169.59,169.52,6.0874]
["bitfinex","SOLUSD",1722519382950,20.17,169.61,169.52,6.0874]
["bitfinex","SOLUSD",1722519382951,5.8979,169.56,169.52,6.0874]
["bitfinex","SOLUSD",1722519383184,20.0,169.58,169.52,6.0874]
["bitfinex","SOLUSD",1722519383185,1.47476309,169.55,169.52,6.0874]
["bitfinex","SOLUSD",1722519383357,1.47478925,169.54,169.5,17.17334573]
["bitfinex","SOLUSD",1722519383679,5.899,169.52,169.5,1.10324573]
["bitfinex","SOLUSD",1722519383970,0.17,169.54,169.5,1.10324573]
["bitfinex","SOLUSD",1722519384171,25.8982,169.55,169.5,1.10324573]
["bitfinex","SOLUSD",1722519384172,20.0,169.55,169.5,1.10324573]
["bitfinex","SOLUSD",1722519384361,1.47494259,169.57,169.5,1.10324573]
["bitfinex","SOLUSD",1722519384362,6.0685,169.54,169.5,1.10324573]
["bitfinex","SOLUSD",1722519384556,20.0,169.53,169.5,1.10324573]
["bitfinex","SOLUSD",1722519384759,20.0,169.57,169.5,1.10324573]
["bitfinex","SOLUSD",1722519385073,0.17,169.56,169.5,1.10324573]
["bitfinex","SOLUSD",1722519385270,20.0,169.57,169.5,7.10784573]
["bitfinex","SOLUSD",1722519385655,5.8975,169.57,169.5,27.75634573]
["bitfinex","SOLUSD",1722519385976,20.17,169.56,169.5,1.10324573]
["bitfinex","SOLUSD",1722519386169,25.8978,169.56,169.5,1.10324573]
["bitfinex","SOLUSD",1722519386359,20.0,169.56,169.5,1.10324573]
["bitfinex","SOLUSD",1722519386683,1.026472,169.59,169.5,1.10324573]
["bitfinex","SOLUSD",1722519386684,21.026472,169.59,169.5,1.10324573]
["bitfinex","SOLUSD",1722519386983,1.026472,169.59,169.5,1.10324573]
["bitfinex","SOLUSD",1722519387155,1.026472,169.59,169.52,14.7467]
["bitfinex","SOLUSD",1722519387478,5.8966,169.59,169.52,14.7467]
["bitfinex","SOLUSD",1722519387806,5.8966,169.59,169.5,1.10324573]
["bitfinex","SOLUSD",1722519387807,22.50061848,169.62,169.5,7.00254573]
["bitfinex","SOLUSD",1722519388091,5.8979,169.56,169.5,1.10324573]
["bitfinex","SOLUSD",1722519388277,52.33570082,169.6,169.5,1.10324573]
["bitfinex","SOLUSD",1722519388465,72.33570082,169.6,169.5,1.10324573]
["bitfinex","SOLUSD",1722519388808,20.0,169.58,169.5,1.10324573]
["bitfinex","SOLUSD",1722519389082,0.17,169.57,169.5,1.10324573]
["bitfinex","SOLUSD",1722519389279,21.64500321,169.57,169.5,1.10324573]
["bitfinex","SOLUSD",1722519389492,5.8987,169.53,169.5,1.10324573]
["bitfinex","SOLUSD",1722519389776,25.899,169.52,169.5,1.10324573]
["bitfinex","SOLUSD",1722519389986,20.0,169.52,169.5,0.7954214]
["bitfinex","SOLUSD",1722519390376,56.12,169.6,169.5,0.7954214]
["bitfinex","SOLUSD",1722519390695,66.2932,169.64,169.5,15.5441214]
["bitfinex","SOLUSD",1722519390897,5.8963,169.6,169.53,5.8985]
["bitfinex","SOLUSD",1722519391189,5.8967,169.59,169.52,5.8989]
["bitfinex","SOLUSD",1722519391357,1.47456215,169.61,169.52,5.8989]
["bitfinex","SOLUSD",1722519391559,30.1732,169.64,169.51,16.5169]
["bitfinex","SOLUSD",1722519391560,15.436,169.64,169.51,16.5169]
["bitfinex","SOLUSD",1722519391778,5.895,169.64,169.57,5.8971]
["bitfinex","SOLUSD",1722519391988,36.20876959,169.67,169.55,14.7448]
["bitfinex","SOLUSD",1722519392169,5.8946,169.65,169.58,5.8966]
["bitfinex","SOLUSD",1722519392360,1.02597732,169.65,169.59,1.17916051]
["bitfinex","SOLUSD",1722519392556,1.02597732,169.65,169.58,14.7414]
["bitfinex","SOLUSD",1722519392557,5.8931,169.69,169.62,6.2478]
["bitfinex","SOLUSD",1722519392786,5.8945,169.65,169.62,6.2478]
["bitfinex","SOLUSD",1722519393090,1.47387569,169.67,169.62,6.2478]
["bitfinex","SOLUSD",1722519393258,5.8942,169.66,169.62,6.2478]
["bitfinex","SOLUSD",1722519393454,5.8937,169.68,169.62,6.2478]
["bitfinex","SOLUSD",1722519393887,5.8939,169.67,169.62,6.2478]
["bitfinex","SOLUSD",1722519394065,1.0257136,169.7,169.62,6.2478]
["bitfinex","SOLUSD",1722519394461,5.8931,169.69,169.62,6.2478]
["bitfinex","SOLUSD",1722519394981,5.8931,169.69,169.62,12.1433]
["bitfinex","SOLUSD",1722519395203,1.02557687,169.73,169.63,5.895]
["bitfinex","SOLUSD",1722519395405,5.8925,169.71,169.63,20.6329]
["bitfinex","SOLUSD",1722519395583,1.02557687,169.73,169.62,6.2478]
["bitfinex","SOLUSD",1722519396091,2.4991021,169.73,169.63,14.7378]
["bitfinex","SOLUSD",1722519396600,5.8928,169.7,169.63,14.7378]
["bitfinex","SOLUSD",1722519396778,20.0,169.71,169.62,6.2478]
["bitfinex","SOLUSD",1722519396979,20.0,169.69,169.62,6.2478]
["bitfinex","SOLUSD",1722519397703,14.7344,169.68,169.6,15.1849]
["bitfinex","SOLUSD",1722519397884,5.8951,169.63,169.6,15.1849]
["bitfinex","SOLUSD",1722519398209,1.64396445,169.67,169.6,15.1849]
["bitfinex","SOLUSD",1722519398210,5.8948,169.64,169.6,15.1849]
["bitfinex","SOLUSD",1722519398379,20.0,169.63,169.6,15.1849]
["bitfinex","SOLUSD",1722519398579,1.47412255,169.62,169.56,15.3926]
["bitfinex","SOLUSD",1722519398786,1.64412255,169.62,169.56,15.3926]
["bitfinex","SOLUSD",1722519398982,5.8966,169.59,169.56,15.3926]
["bitfinex","SOLUSD",1722519399202,1.64412255,169.62,169.52,5.8986]
["bitfinex","SOLUSD",1722519399203,5.8975,169.57,169.52,15.2606]
["bitfinex","SOLUSD",1722519399404,20.17,169.58,169.52,21.1593]
["bitfinex","SOLUSD",1722519399595,20.0,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1722519399988,20.0,169.59,169.52,15.2606]
["bitfinex","SOLUSD",1722519400192,20.0,169.61,169.55,5.8978]
["bitfinex","SOLUSD",1722519400409,1.64432568,169.6,169.54,14.7456]
["bitfinex","SOLUSD",1722519400591,7.37114563,169.59,169.52,15.2606]
["bitfinex","SOLUSD",1722519400908,20.0,169.58,169.52,21.1594]
["bitfinex","SOLUSD",1722519401224,20.0,169.58,169.52,15.2606]
["bitfinex","SOLUSD",1722519401383,20.0,169.62,169.52,15.2606]
["bitfinex","SOLUSD",1722519401707,20.0,169.62,169.53,14.7459]
["bitfinex","SOLUSD",1722519401901,1.64439627,169.61,169.54,5.8982]
["bitfinex","SOLUSD",1722519402108,0.17,169.61,169.54,5.8982]
["bitfinex","SOLUSD",1722519402295,5.8969,169.58,169.52,15.2606]
["bitfinex","SOLUSD",1722519402500,5.8974,169.57,169.52,15.2606]
["bitfinex","SOLUSD",1722519402703,5.8969,169.58,169.52,15.2606]
["bitfinex","SOLUSD",1722519403013,5.8976,169.56,169.5,7.4014214]
["bitfinex","SOLUSD",1722519403399,0.17,169.55,169.5,7.4014214]
["bitfinex","SOLUSD",1722519403593,7.54285786,169.55,169.5,7.4014214]
["bitfinex","SOLUSD",1722519403821,20.0,169.54,169.5,7.4014214]
["bitfinex","SOLUSD",1722519404491,20.0,169.54,169.5,0.7954214]
["bitfinex","SOLUSD",1722519404700,0.17,169.53,169.5,0.7954214]
["bitfinex","SOLUSD",1722519404892,5.8989,169.53,169.5,0.7954214]
["bitfinex","SOLUSD",1722519405212,25.899,169.52,169.5,0.7954214]
["bitfinex","SOLUSD",1722519405604,20.0,169.52,169.5,0.7954214]
["bitfinex","SOLUSD",1722519406006,20.17,169.53,169.5,0.7954214]
["bitfinex","SOLUSD",1722519406345,21.47506264,169.52,169.5,0.7954214]
["bitfinex","SOLUSD",1722519406621,5.8993,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722519406800,26.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722519407696,20.0,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722519408990,27.37437374,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722519409514,27.54437374,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722519410013,26.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722519410625,20.17,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722519410802,20.0,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722519411229,1.47495341,169.57,169.5,0.7954214]
["bitfinex","SOLUSD",1722519411721,17.47295904,169.6,169.5,0.7954214]
["bitfinex","SOLUSD",1722519411933,5.8973,169.57,169.5,23.6990214]
["bitfinex","SOLUSD",1722519412109,1.47495904,169.6,169.5,23.6990214]
["bitfinex","SOLUSD",1722519412110,1.47483812,169.56,169.5,23.6990214]
["bitfinex","SOLUSD",1722519412310,36.2163415,169.59,169.5,23.6990214]
["bitfinex","SOLUSD",1722519412510,5.8984,169.54,169.5,23.6990214]
["bitfinex","SOLUSD",1722519412711,5.898,169.55,169.5,23.6990214]
["bitfinex","SOLUSD",1722519412922,7.37334137,169.54,169.5,23.6990214]
["bitfinex","SOLUSD",1722519413107,20.0,169.53,169.5,23.6990214]
["bitfinex","SOLUSD",1722519413943,52.33400254,169.62,169.5,23.6990214]
["bitfinex","SOLUSD",1722519414249,16.21400254,169.62,169.51,20.647]
["bitfinex","SOLUSD",1722519414543,5.8976,169.56,169.51,14.7477]
["bitfinex","SOLUSD",1722519414705,5.8973,169.57,169.5,23.6990214]
["bitfinex","SOLUSD",1722519414904,5.8964,169.6,169.5,23.6990214]
["bitfinex","SOLUSD",1722519415106,5.8953,169.63,169.56,5.8973]
["bitfinex","SOLUSD",1722519415320,1.47431467,169.66,169.56,5.8973]
["bitfinex","SOLUSD",1722519415512,5.8959,169.61,169.54,20.6433]
["bitfinex","SOLUSD",1722519415734,5.8949,169.64,169.56,14.7432]
["bitfinex","SOLUSD",1722519415917,1.47431984,169.63,169.5,53.1968214]
["bitfinex","SOLUSD",1722519416119,5.8959,169.61,169.54,5.8982]
["bitfinex","SOLUSD",1722519416826,20.0,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1722519417134,1.47444265,169.66,169.54,14.7451]
["bitfinex","SOLUSD",1722519417135,25.8955,169.62,169.55,5.8976]
["bitfinex","SOLUSD",1722519417513,5.8959,169.61,169.54,20.6433]
["bitfinex","SOLUSD",1722519417713,20.0,169.6,169.54,20.6433]
["bitfinex","SOLUSD",1722519417931,20.0,169.6,169.54,14.7451]
["bitfinex","SOLUSD",1722519418133,20.0,169.6,169.56,5.8973]
["bitfinex","SOLUSD",1722519418333,25.8955,169.62,169.56,5.8973]
["bitfinex","SOLUSD",1722519418517,5.8959,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1722519418839,20.0,169.6,169.54,20.6433]
["bitfinex","SOLUSD",1722519419045,20.0,169.6,169.54,14.7451]
["bitfinex","SOLUSD",1722519419206,20.0,169.6,169.5,53.1968214]
["bitfinex","SOLUSD",1722519419207,1.4742694,169.59,169.51,14.7481]
["bitfinex","SOLUSD",1722519419411,5.8959,169.61,169.5,23.6990214]
["bitfinex","SOLUSD",1722519419611,20.17,169.6,169.5,23.6990214]
["bitfinex","SOLUSD",1722519419834,20.17,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1722519420132,26.0662,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1722519420334,20.0,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1722519420533,25.8955,169.62,169.56,5.8975]
["bitfinex","SOLUSD",1722519420741,20.0,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1722519421035,6.91974495,169.65,169.57,14.7425]
["bitfinex","SOLUSD",1722519421221,1.47408986,169.64,169.57,14.7425]
["bitfinex","SOLUSD",1722519421418,5.8954,169.63,169.57,14.7425]
["bitfinex","SOLUSD",1722519421624,1.02504495,169.65,169.59,5.8964]
["bitfinex","SOLUSD",1722519421928,5.8941,169.66,169.59,5.8964]
["bitfinex","SOLUSD",1722519422138,5.8941,169.66,169.6,5.8962]
["bitfinex","SOLUSD",1722519422442,5.8931,169.69,169.58,22.8489]
["bitfinex","SOLUSD",1722519422735,5.8938,169.67,169.61,14.7391]
["bitfinex","SOLUSD",1722519422935,5.8938,169.67,169.61,20.6348]
["bitfinex","SOLUSD",1722519423136,30.2882,169.72,169.61,14.7391]
["bitfinex","SOLUSD",1722519423315,1.47363358,169.71,169.61,14.7391]
["bitfinex","SOLUSD",1722519423513,5.8938,169.67,169.61,14.7391]
["bitfinex","SOLUSD",1722519423717,1.47380044,169.66,169.61,14.7391]
["bitfinex","SOLUSD",1722519424120,15.5576,169.72,169.62,5.8952]
["bitfinex","SOLUSD",1722519424328,1.47379926,169.71,169.62,5.8952]
["bitfinex","SOLUSD",1722519424535,1.47379926,169.71,169.61,20.6348]
["bitfinex","SOLUSD",1722519424536,5.8936,169.68,169.61,20.6348]
["bitfinex","SOLUSD",1722519424718,20.0,169.67,169.61,14.7391]
["bitfinex","SOLUSD",1722519425224,5.8933,169.69,169.62,5.8954]
["bitfinex","SOLUSD",1722519425433,20.0,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722519425930,20.0,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1722519426138,21.47359429,169.71,169.63,5.8951]
["bitfinex","SOLUSD",1722519426438,0.17,169.7,169.63,5.8951]
["bitfinex","SOLUSD",1722519426640,1.64362361,169.7,169.62,5.8954]
["bitfinex","SOLUSD",1722519426940,5.8935,169.68,169.61,20.6348]
["bitfinex","SOLUSD",1722519427242,20.0,169.67,169.61,14.7391]
["bitfinex","SOLUSD",1722519427440,0.17,169.7,169.63,14.7374]
["bitfinex","SOLUSD",1722519427834,1.02454986,169.74,169.68,5.8933]
["bitfinex","SOLUSD",1722519428023,1.02454986,169.74,169.59,1.17876758]
["bitfinex","SOLUSD",1722519428024,1.47335009,169.78,169.67,12.1869]
["bitfinex","SOLUSD",1722519428343,5.8921,169.72,169.67,6.2932]
["bitfinex","SOLUSD",1722519428869,5.8924,169.71,169.67,6.2932]
["bitfinex","SOLUSD",1722519429549,6.0621,169.72,169.67,6.2932]
["bitfinex","SOLUSD",1722519429724,14.7267,169.76,169.67,6.2932]
["bitfinex","SOLUSD",1722519430047,20.0,169.75,169.67,6.2932]
["bitfinex","SOLUSD",1722519430343,5.8923,169.72,169.67,6.2932]
["bitfinex","SOLUSD",1722519430532,20.0,169.75,169.67,6.2932]
["bitfinex","SOLUSD",1722519430733,5.892,169.72,169.67,6.2932]
["bitfinex","SOLUSD",1722519430945,6.0618,169.73,169.67,6.2932]
["bitfinex","SOLUSD",1722519431140,20.0,169.72,169.67,12.1869]
["bitfinex","SOLUSD",1722519431355,20.0,169.72,169.68,5.8932]
["bitfinex","SOLUSD",1722519431523,20.0,169.72,169.67,6.2932]
["bitfinex","SOLUSD",1722519431839,20.0,169.72,169.67,12.1869]
["bitfinex","SOLUSD",1722519432041,20.0,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722519432227,20.17,169.73,169.67,12.1868]
["bitfinex","SOLUSD",1722519432427,26.0617,169.73,169.67,12.1868]
["bitfinex","SOLUSD",1722519432630,20.17,169.73,169.67,12.1868]
["bitfinex","SOLUSD",1722519432831,20.0,169.73,169.68,5.8931]
["bitfinex","SOLUSD",1722519433032,25.8914,169.74,169.68,5.8931]
["bitfinex","SOLUSD",1722519433247,25.8914,169.74,169.67,12.1869]
["bitfinex","SOLUSD",1722519433434,5.8917,169.73,169.67,12.1869]
["bitfinex","SOLUSD",1722519433640,5.8917,169.73,169.67,6.2932]
["bitfinex","SOLUSD",1722519433949,5.8917,169.73,169.67,12.1869]
["bitfinex","SOLUSD",1722519434259,5.8917,169.73,169.67,6.2932]
["bitfinex","SOLUSD",1722519434627,25.8914,169.74,169.67,12.1869]
["bitfinex","SOLUSD",1722519434824,5.8919,169.73,169.67,6.2932]
["bitfinex","SOLUSD",1722519435350,5.8919,169.73,169.67,12.1869]
["bitfinex","SOLUSD",1722519435524,25.8914,169.74,169.68,5.8933]
["bitfinex","SOLUSD",1722519435729,15.75052781,169.77,169.67,6.2932]
["bitfinex","SOLUSD",1722519435730,1.02432781,169.77,169.67,6.2932]
["bitfinex","SOLUSD",1722519435931,20.0,169.79,169.71,5.8923]
["bitfinex","SOLUSD",1722519436439,5.8906,169.77,169.7,20.6238]
["bitfinex","SOLUSD",1722519436750,20.0,169.76,169.7,20.6238]
["bitfinex","SOLUSD",1722519437059,25.8907,169.76,169.7,20.6238]
["bitfinex","SOLUSD",1722519437729,25.8907,169.76,169.7,14.7311]
["bitfinex","SOLUSD",1722519438756,25.8907,169.76,169.7,20.6237]
["bitfinex","SOLUSD",1722519439135,25.8907,169.76,169.7,14.7311]
["bitfinex","SOLUSD",1722519439745,25.8907,169.76,169.7,20.6238]
["bitfinex","SOLUSD",1722519440057,20.0,169.76,169.68,5.8932]
["bitfinex","SOLUSD",1722519440264,5.8914,169.74,169.68,5.8932]
["bitfinex","SOLUSD",1722519440562,6.061,169.75,169.68,5.8932]
["bitfinex","SOLUSD",1722519441039,5.8914,169.74,169.67,26.9211]
["bitfinex","SOLUSD",1722519441364,6.0611,169.75,169.68,5.8933]
["bitfinex","SOLUSD",1722519441851,5.8914,169.74,169.68,5.8933]
["bitfinex","SOLUSD",1722519442156,6.0611,169.75,169.68,5.8933]
["bitfinex","SOLUSD",1722519442455,5.8914,169.74,169.68,5.8933]
["bitfinex","SOLUSD",1722519442856,5.8914,169.74,169.67,26.9211]
["bitfinex","SOLUSD",1722519443032,7.36497279,169.73,169.67,26.9211]
["bitfinex","SOLUSD",1722519443238,1.47317279,169.73,169.67,6.2932]
["bitfinex","SOLUSD",1722519443756,5.8927,169.7,169.67,6.2932]
["bitfinex","SOLUSD",1722519444256,7.36678637,169.69,169.66,15.4789]
["bitfinex","SOLUSD",1722519444429,5.8928,169.7,169.66,15.4789]
["bitfinex","SOLUSD",1722519444635,1.47352622,169.69,169.66,15.4789]
["bitfinex","SOLUSD",1722519444858,1.47352622,169.69,169.63,20.6321]
["bitfinex","SOLUSD",1722519445056,5.8934,169.68,169.63,14.737]
["bitfinex","SOLUSD",1722519445360,7.36745035,169.67,169.62,22.348]
["bitfinex","SOLUSD",1722519445659,1.47365035,169.67,169.62,22.348]
["bitfinex","SOLUSD",1722519445849,5.8935,169.68,169.62,22.348]
["bitfinex","SOLUSD",1722519446064,0.17,169.7,169.63,5.895]
["bitfinex","SOLUSD",1722519446239,20.17,169.71,169.62,22.348]
["bitfinex","SOLUSD",1722519446439,20.0,169.71,169.62,51.8244]
["bitfinex","SOLUSD",1722519446663,20.0,169.71,169.69,5.8929]
["bitfinex","SOLUSD",1722519446863,5.891,169.76,169.69,5.8929]
["bitfinex","SOLUSD",1722519447072,20.0,169.75,169.69,5.8929]
["bitfinex","SOLUSD",1722519447367,16.04397033,169.8,169.7,14.7311]
["bitfinex","SOLUSD",1722519447665,5.8903,169.77,169.71,5.8921]
["bitfinex","SOLUSD",1722519447841,5.8903,169.77,169.7,20.6238]
["bitfinex","SOLUSD",1722519448970,30.76777033,169.8,169.67,14.7342]
["bitfinex","SOLUSD",1722519449178,20.0,169.76,169.62,51.8244]
["bitfinex","SOLUSD",1722519449347,5.892,169.72,169.66,5.8941]
["bitfinex","SOLUSD",1722519449671,6.0625,169.71,169.64,14.7367]
["bitfinex","SOLUSD",1722519449845,20.0,169.7,169.64,14.7367]
["bitfinex","SOLUSD",1722519450040,20.0,169.7,169.66,14.7347]
["bitfinex","SOLUSD",1722519450255,5.8911,169.75,169.68,5.8931]
["bitfinex","SOLUSD",1722519450568,20.0,169.74,169.7,5.8924]
["bitfinex","SOLUSD",1722519450762,20.0,169.76,169.7,14.7313]
["bitfinex","SOLUSD",1722519450971,21.47301175,169.77,169.7,20.6237]
["bitfinex","SOLUSD",1722519451172,21.47301175,169.77,169.67,14.7344]
["bitfinex","SOLUSD",1722519451466,1.47301175,169.77,169.67,14.7344]
["bitfinex","SOLUSD",1722519451673,16.19921175,169.77,169.67,14.7344]
["bitfinex","SOLUSD",1722519451854,5.8914,169.74,169.67,20.6279]
["bitfinex","SOLUSD",1722519452051,14.7281,169.75,169.64,14.7366]
["bitfinex","SOLUSD",1722519452353,20.0,169.74,169.64,14.7366]
["bitfinex","SOLUSD",1722519452663,20.17,169.74,169.66,5.894]
["bitfinex","SOLUSD",1722519452863,25.8917,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1722519453044,0.17,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1722519453359,6.0621,169.72,169.66,5.894]
["bitfinex","SOLUSD",1722519454356,7.36587789,169.71,169.64,14.7366]
["bitfinex","SOLUSD",1722519454558,6.0621,169.72,169.65,5.8942]
["bitfinex","SOLUSD",1722519454863,20.0,169.75,169.66,14.735]
["bitfinex","SOLUSD",1722519455072,5.892,169.73,169.66,14.735]
["bitfinex","SOLUSD",1722519455371,5.892,169.73,169.67,5.8936]
["bitfinex","SOLUSD",1722519455559,0.17,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1722519456471,6.0621,169.72,169.66,20.629]
["bitfinex","SOLUSD",1722519456660,6.0621,169.72,169.66,14.735]
["bitfinex","SOLUSD",1722519456866,5.8926,169.71,169.65,5.8943]
["bitfinex","SOLUSD",1722519457655,21.4733785,169.7,169.64,5.8947]
["bitfinex","SOLUSD",1722519457856,20.0,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1722519459172,1.47342289,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1722519459365,20.0,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1722519459759,20.0,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1722519460073,25.8924,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1722519460281,21.47345193,169.71,169.62,22.348]
["bitfinex","SOLUSD",1722519460485,20.17,169.7,169.6,20.6363]
["bitfinex","SOLUSD",1722519460774,21.47393535,169.69,169.59,5.8965]
["bitfinex","SOLUSD",1722519461077,5.8958,169.62,169.54,36.5144]
["bitfinex","SOLUSD",1722519461269,5.8952,169.63,169.54,21.7689]
["bitfinex","SOLUSD",1722519461454,20.0,169.62,169.54,21.7689]
["bitfinex","SOLUSD",1722519461850,20.0,169.62,169.56,14.7436]
["bitfinex","SOLUSD",1722519462051,20.17,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1722519462278,20.0,169.63,169.58,14.7414]
["bitfinex","SOLUSD",1722519462474,5.8957,169.62,169.55,20.6421]
["bitfinex","SOLUSD",1722519462684,0.17,169.62,169.55,14.7445]
["bitfinex","SOLUSD",1722519462987,21.47424146,169.61,169.54,21.7689]
["bitfinex","SOLUSD",1722519463291,21.47434361,169.6,169.54,21.7689]
["bitfinex","SOLUSD",1722519463475,1.47434361,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1722519463670,20.0,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1722519463883,20.0,169.61,169.57,5.897]
["bitfinex","SOLUSD",1722519464063,15.5851,169.66,169.54,21.7689]
["bitfinex","SOLUSD",1722519464389,17.05907595,169.66,169.54,21.7689]
["bitfinex","SOLUSD",1722519464679,17.05907595,169.66,169.55,14.7446]
["bitfinex","SOLUSD",1722519464986,5.8948,169.64,169.58,5.8968]
["bitfinex","SOLUSD",1722519465186,15.5851,169.66,169.59,5.8964]
["bitfinex","SOLUSD",1722519465483,1.47402979,169.65,169.57,14.7424]
["bitfinex","SOLUSD",1722519465672,20.0,169.7,169.54,21.7689]
["bitfinex","SOLUSD",1722519465673,21.1905,169.7,169.58,1.17915417]
["bitfinex","SOLUSD",1722519465981,21.1905,169.7,169.63,5.8951]
["bitfinex","SOLUSD",1722519466185,5.8932,169.69,169.63,5.8951]
["bitfinex","SOLUSD",1722519466410,5.8935,169.68,169.62,20.634]
["bitfinex","SOLUSD",1722519466591,15.2976,169.7,169.63,5.895]
["bitfinex","SOLUSD",1722519466799,15.2976,169.7,169.59,14.741]
["bitfinex","SOLUSD",1722519467087,5.8941,169.67,169.6,5.8958]
["bitfinex","SOLUSD",1722519467595,15.2976,169.7,169.61,14.7392]
["bitfinex","SOLUSD",1722519467882,20.0,169.69,169.63,14.7374]
["bitfinex","SOLUSD",1722519468177,14.7287,169.74,169.63,14.7374]
["bitfinex","SOLUSD",1722519468178,20.0,169.7,169.63,20.6322]
["bitfinex","SOLUSD",1722519468485,1.47339706,169.74,169.63,14.7374]
["bitfinex","SOLUSD",1722519468486,21.47348176,169.74,169.63,14.7374]
["bitfinex","SOLUSD",1722519468700,5.8925,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1722519468973,20.0,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1722519469180,5.8933,169.69,169.63,20.6322]
["bitfinex","SOLUSD",1722519469374,20.0,169.68,169.63,20.6322]
["bitfinex","SOLUSD",1722519469758,20.0,169.68,169.62,6.0522]
["bitfinex","SOLUSD",1722519469961,32.27,169.67,169.56,6.368]
["bitfinex","SOLUSD",1722519470172,5.8948,169.64,169.58,5.8967]
["bitfinex","SOLUSD",1722519470364,5.8955,169.62,169.56,6.368]
["bitfinex","SOLUSD",1722519470565,5.8952,169.63,169.56,12.2655]
["bitfinex","SOLUSD",1722519470877,20.0,169.62,169.56,12.2655]
["bitfinex","SOLUSD",1722519471192,5.8959,169.61,169.55,5.8978]
["bitfinex","SOLUSD",1722519471370,20.0,169.6,169.54,14.7455]
["bitfinex","SOLUSD",1722519471688,5.8959,169.61,169.54,20.6435]
["bitfinex","SOLUSD",1722519471986,20.0,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1722519472195,20.0,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1722519472399,20.0,169.62,169.54,14.7455]
["bitfinex","SOLUSD",1722519472573,5.8962,169.6,169.54,14.7455]
["bitfinex","SOLUSD",1722519473576,0.17,169.61,169.52,6.079]
["bitfinex","SOLUSD",1722519473867,5.8966,169.59,169.52,11.9778]
["bitfinex","SOLUSD",1722519474069,53.9427,169.57,169.5,0.7954214]
["bitfinex","SOLUSD",1722519474273,5.8979,169.55,169.5,0.7954214]
["bitfinex","SOLUSD",1722519474477,5.8981,169.55,169.5,0.7954214]
["bitfinex","SOLUSD",1722519474683,20.17,169.56,169.5,0.7954214]
["bitfinex","SOLUSD",1722519474882,20.0,169.54,169.5,0.7954214]
["bitfinex","SOLUSD",1722519475096,20.0,169.54,169.5,6.6950214]
["bitfinex","SOLUSD",1722519475274,20.0,169.54,169.5,0.7954214]
["bitfinex","SOLUSD",1722519475588,32.1,169.6,169.5,6.6950214]
["bitfinex","SOLUSD",1722519475589,5.8976,169.56,169.5,6.6950214]
["bitfinex","SOLUSD",1722519475793,20.0,169.55,169.5,0.7954214]
["bitfinex","SOLUSD",1722519475966,20.0,169.55,169.5,6.6950214]
["bitfinex","SOLUSD",1722519476166,20.0,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1722519476374,20.0,169.55,169.5,0.7954214]
["bitfinex","SOLUSD",1722519476577,20.0,169.59,169.5,6.6950214]
["bitfinex","SOLUSD",1722519476774,1.19466597,169.58,169.5,6.6950214]
["bitfinex","SOLUSD",1722519477071,1.19466597,169.58,169.5,0.7954214]
["bitfinex","SOLUSD",1722519477270,82.41189014,169.58,169.5,0.7954214]
["bitfinex","SOLUSD",1722519477577,53.57497054,169.57,169.5,0.7954214]
["bitfinex","SOLUSD",1722519477784,0.17,169.56,169.5,0.7954214]
["bitfinex","SOLUSD",1722519477995,5.8987,169.53,169.5,0.7954214]
["bitfinex","SOLUSD",1722519478204,1.47503671,169.52,169.5,0.7954214]
["bitfinex","SOLUSD",1722519478491,6.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722519478696,26.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722519479595,20.17,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722519480476,20.0,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722519481086,5.8978,169.56,169.5,0.7954214]
["bitfinex","SOLUSD",1722519481270,20.0,169.55,169.5,0.7954214]
["bitfinex","SOLUSD",1722519481603,1.02466597,169.58,169.5,0.7954214]
["bitfinex","SOLUSD",1722519481811,1.02466597,169.58,169.52,14.7467]
["bitfinex","SOLUSD",1722519482000,38.708,169.66,169.58,5.8968]
["bitfinex","SOLUSD",1722519482174,38.708,169.66,169.52,17.06292637]
["bitfinex","SOLUSD",1722519482175,5.8949,169.64,169.57,5.8969]
["bitfinex","SOLUSD",1722519482479,5.8949,169.64,169.57,14.7426]
["bitfinex","SOLUSD",1722519482480,5.8953,169.63,169.57,14.7426]
["bitfinex","SOLUSD",1722519482888,6.91892028,169.65,169.58,5.8968]
["bitfinex","SOLUSD",1722519483277,5.8945,169.65,169.58,5.8968]
["bitfinex","SOLUSD",1722519483480,5.8945,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1722519483706,5.8942,169.66,169.6,5.8962]
["bitfinex","SOLUSD",1722519483882,6.91784319,169.68,169.61,5.8957]
["bitfinex","SOLUSD",1722519484082,5.8938,169.67,169.61,5.8957]
["bitfinex","SOLUSD",1722519484485,5.8938,169.67,169.6,14.7404]
["bitfinex","SOLUSD",1722519484792,5.8941,169.66,169.6,14.7404]
["bitfinex","SOLUSD",1722519485209,7.36771346,169.67,169.6,20.6365]
["bitfinex","SOLUSD",1722519485385,1.02424319,169.68,169.62,5.8953]
["bitfinex","SOLUSD",1722519485584,5.8934,169.69,169.63,5.895]
["bitfinex","SOLUSD",1722519485783,5.8934,169.69,169.62,5.8954]
["bitfinex","SOLUSD",1722519485980,12.532,169.7,169.6,14.7404]
["bitfinex","SOLUSD",1722519485981,5.8941,169.67,169.6,14.7404]
["bitfinex","SOLUSD",1722519486197,5.8945,169.65,169.59,12.4275]
["bitfinex","SOLUSD",1722519486390,5.8941,169.66,169.59,12.4275]
["bitfinex","SOLUSD",1722519486911,20.0,169.65,169.6,5.896]
["bitfinex","SOLUSD",1722519487414,5.8941,169.7,169.59,7.71011744]
["bitfinex","SOLUSD",1722519487713,26.0634,169.69,169.62,5.8952]
["bitfinex","SOLUSD",1722519487906,26.0634,169.69,169.63,5.8951]
["bitfinex","SOLUSD",1722519488284,26.0634,169.69,169.62,5.8954]
["bitfinex","SOLUSD",1722519488708,5.8935,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722519488932,20.0,169.67,169.61,20.6348]
["bitfinex","SOLUSD",1722519489114,20.17,169.69,169.61,20.6348]
["bitfinex","SOLUSD",1722519489407,5.8935,169.68,169.61,20.6348]
["bitfinex","SOLUSD",1722519489606,20.0,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1722519489816,20.0,169.67,169.61,20.6348]
["bitfinex","SOLUSD",1722519490004,21.47372211,169.67,169.59,6.531]
["bitfinex","SOLUSD",1722519490323,5.8945,169.65,169.59,12.4273]
["bitfinex","SOLUSD",1722519490613,7.53807217,169.66,169.6,5.8961]
["bitfinex","SOLUSD",1722519490918,5.8944,169.65,169.59,12.4275]
["bitfinex","SOLUSD",1722519491208,7.53797217,169.66,169.6,5.8962]
["bitfinex","SOLUSD",1722519491431,20.0,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1722519491597,20.0,169.69,169.63,5.8951]
["bitfinex","SOLUSD",1722519491920,0.17,169.68,169.6,5.8959]
["bitfinex","SOLUSD",1722519492083,5.894,169.67,169.6,5.8959]
["bitfinex","SOLUSD",1722519492285,0.17,169.68,169.61,5.8956]
["bitfinex","SOLUSD",1722519492286,20.0,169.66,169.61,5.8956]
["bitfinex","SOLUSD",1722519492916,20.0,169.67,169.6,1.1790039]
["bitfinex","SOLUSD",1722519493091,5.8941,169.7,169.59,6.531]
["bitfinex","SOLUSD",1722519493092,25.8931,169.69,169.63,20.6323]
["bitfinex","SOLUSD",1722519493291,25.8931,169.69,169.61,5.8955]
["bitfinex","SOLUSD",1722519493292,5.8937,169.68,169.61,5.8955]
["bitfinex","SOLUSD",1722519493601,20.0,169.67,169.6,14.7402]
["bitfinex","SOLUSD",1722519493903,20.0,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1722519494298,5.8927,169.7,169.64,20.631]
["bitfinex","SOLUSD",1722519494614,5.8937,169.68,169.61,15.0917]
["bitfinex","SOLUSD",1722519495494,5.8937,169.68,169.62,5.8952]
["bitfinex","SOLUSD",1722519495694,0.17,169.69,169.61,15.0917]
["bitfinex","SOLUSD",1722519496006,0.17,169.7,169.61,15.0917]
["bitfinex","SOLUSD",1722519496204,5.8936,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722519497712,0.17,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1722519497919,21.02370158,169.74,169.62,29.4763]
["bitfinex","SOLUSD",1722519498126,26.91510158,169.74,169.67,5.8934]
["bitfinex","SOLUSD",1722519498415,1.02370158,169.74,169.69,14.7323]
["bitfinex","SOLUSD",1722519498612,15.2993,169.77,169.69,14.7323]
["bitfinex","SOLUSD",1722519498613,5.8912,169.75,169.69,14.7323]
["bitfinex","SOLUSD",1722519498816,15.2993,169.77,169.69,14.7323]
["bitfinex","SOLUSD",1722519499390,5.8912,169.75,169.69,14.7323]
["bitfinex","SOLUSD",1722519499792,15.2993,169.77,169.69,15.91085808]
["bitfinex","SOLUSD",1722519499793,21.1899,169.77,169.69,15.91085808]
["bitfinex","SOLUSD",1722519500003,5.89,169.78,169.71,5.8923]
["bitfinex","SOLUSD",1722519500222,6.5902,169.8,169.71,5.8923]
["bitfinex","SOLUSD",1722519500429,5.8899,169.79,169.72,5.892]
["bitfinex","SOLUSD",1722519500597,5.8899,169.79,169.72,7.07036161]
["bitfinex","SOLUSD",1722519500799,5.8899,169.79,169.72,5.892]
["bitfinex","SOLUSD",1722519501100,6.5902,169.8,169.7,5.8925]
["bitfinex","SOLUSD",1722519501101,1.47285845,169.78,169.7,5.8925]
["bitfinex","SOLUSD",1722519501299,6.5902,169.8,169.7,5.8925]
["bitfinex","SOLUSD",1722519501901,20.0,169.78,169.68,14.7335]
["bitfinex","SOLUSD",1722519502103,65.17,169.77,169.68,14.7335]
["bitfinex","SOLUSD",1722519502425,65.17,169.77,169.65,6.1858]
["bitfinex","SOLUSD",1722519502426,20.0,169.77,169.71,14.7309]
["bitfinex","SOLUSD",1722519502608,5.8898,169.79,169.71,14.7309]
["bitfinex","SOLUSD",1722519502609,20.0,169.78,169.71,14.7309]
["bitfinex","SOLUSD",1722519503120,20.0,169.78,169.65,6.1858]
["bitfinex","SOLUSD",1722519503320,5.8903,169.77,169.71,5.8924]
["bitfinex","SOLUSD",1722519503526,20.0,169.79,169.7,14.731]
["bitfinex","SOLUSD",1722519503730,0.17,169.78,169.71,5.8923]
["bitfinex","SOLUSD",1722519504026,5.8905,169.77,169.7,20.6237]
["bitfinex","SOLUSD",1722519504337,7.36362016,169.76,169.7,20.6237]
["bitfinex","SOLUSD",1722519504628,0.17,169.78,169.7,14.731]
["bitfinex","SOLUSD",1722519504797,0.17,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722519505197,5.8893,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1722519505397,0.17,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1722519505621,0.17,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1722519505821,15.2059,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1722519505999,15.2059,169.81,169.72,14.7293]
["bitfinex","SOLUSD",1722519506000,5.8893,169.8,169.73,5.8914]
["bitfinex","SOLUSD",1722519506194,5.8899,169.78,169.72,20.6212]
["bitfinex","SOLUSD",1722519506606,5.8897,169.79,169.72,20.6212]
["bitfinex","SOLUSD",1722519507209,0.17,169.78,169.72,20.6212]
["bitfinex","SOLUSD",1722519507619,5.8897,169.79,169.73,5.8915]
["bitfinex","SOLUSD",1722519507804,21.0948,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1722519508000,20.17,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1722519508208,26.0594,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1722519508524,5.8897,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1722519508726,1.47268223,169.79,169.7,15.4942]
["bitfinex","SOLUSD",1722519508909,0.17,169.78,169.71,5.8923]
["bitfinex","SOLUSD",1722519509103,6.0602,169.78,169.71,5.8923]
["bitfinex","SOLUSD",1722519509302,6.0602,169.78,169.72,5.892]
["bitfinex","SOLUSD",1722519509511,1.6428634,169.78,169.66,16.0888]
["bitfinex","SOLUSD",1722519509713,5.8916,169.74,169.68,14.7333]
["bitfinex","SOLUSD",1722519510019,5.8915,169.74,169.68,20.6267]
["bitfinex","SOLUSD",1722519510324,5.8919,169.73,169.66,16.0888]
["bitfinex","SOLUSD",1722519510527,1.4732302,169.72,169.66,16.0888]
["bitfinex","SOLUSD",1722519510722,5.8913,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1722519510903,20.0,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1722519511209,20.0,169.73,169.67,14.7338]
["bitfinex","SOLUSD",1722519511528,5.8903,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722519511825,20.17,169.76,169.69,20.625]
["bitfinex","SOLUSD",1722519512019,21.64305537,169.76,169.69,20.625]
["bitfinex","SOLUSD",1722519512225,5.8916,169.74,169.67,5.8935]
["bitfinex","SOLUSD",1722519512419,1.47322953,169.73,169.67,5.8935]
["bitfinex","SOLUSD",1722519512619,5.8916,169.74,169.67,5.8935]
["bitfinex","SOLUSD",1722519513213,0.17,169.76,169.69,14.7324]
["bitfinex","SOLUSD",1722519513523,5.8909,169.76,169.69,14.7324]
["bitfinex","SOLUSD",1722519513724,0.17,169.75,169.69,14.7324]
["bitfinex","SOLUSD",1722519513901,26.0611,169.75,169.69,20.6254]
["bitfinex","SOLUSD",1722519514107,20.17,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1722519514301,20.17,169.75,169.69,20.6251]
["bitfinex","SOLUSD",1722519514506,20.0,169.75,169.69,20.6251]
["bitfinex","SOLUSD",1722519514805,25.891,169.75,169.69,20.6251]
["bitfinex","SOLUSD",1722519515007,7.36448753,169.74,169.67,5.8934]
["bitfinex","SOLUSD",1722519515905,7.36448753,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1722519516522,7.36448753,169.74,169.67,5.8937]
["bitfinex","SOLUSD",1722519516523,5.8917,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1722519516831,25.8912,169.75,169.68,14.7329]
["bitfinex","SOLUSD",1722519517131,0.17,169.74,169.68,14.7329]
["bitfinex","SOLUSD",1722519517810,5.8893,169.8,169.68,1.17854576]
["bitfinex","SOLUSD",1722519518014,21.0949,169.81,169.75,5.8907]
["bitfinex","SOLUSD",1722519518220,5.8892,169.8,169.74,5.8912]
["bitfinex","SOLUSD",1722519518730,21.0948,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1722519519717,7.41621915,169.84,169.77,5.8901]
["bitfinex","SOLUSD",1722519519925,5.8883,169.83,169.76,5.8905]
["bitfinex","SOLUSD",1722519520136,1.47247779,169.82,169.75,14.727]
["bitfinex","SOLUSD",1722519520626,6.3927,169.84,169.75,14.727]
["bitfinex","SOLUSD",1722519520627,5.8891,169.81,169.75,20.618]
["bitfinex","SOLUSD",1722519520808,1.47264402,169.8,169.72,14.7297]
["bitfinex","SOLUSD",1722519521012,5.8901,169.78,169.72,20.6214]
["bitfinex","SOLUSD",1722519521213,1.47275699,169.77,169.72,14.7297]
["bitfinex","SOLUSD",1722519521435,5.8901,169.78,169.72,20.6217]
["bitfinex","SOLUSD",1722519521926,5.8908,169.76,169.69,21.1939]
["bitfinex","SOLUSD",1722519522113,5.8908,169.76,169.7,5.8924]
["bitfinex","SOLUSD",1722519522326,5.8903,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1722519522528,1.47286133,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722519522752,1.47286133,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722519522923,5.89,169.78,169.72,5.892]
["bitfinex","SOLUSD",1722519523124,1.47285227,169.77,169.72,5.892]
["bitfinex","SOLUSD",1722519523836,5.89,169.78,169.72,5.892]
["bitfinex","SOLUSD",1722519524435,7.36284982,169.78,169.72,5.892]
["bitfinex","SOLUSD",1722519524849,5.8918,169.73,169.67,5.8935]
["bitfinex","SOLUSD",1722519525037,0.17,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1722519525344,0.17,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1722519525525,20.0,169.73,169.65,21.1888]
["bitfinex","SOLUSD",1722519525720,0.17,169.72,169.65,21.1888]
["bitfinex","SOLUSD",1722519525926,0.17,169.72,169.65,14.7353]
["bitfinex","SOLUSD",1722519526229,0.17,169.72,169.66,5.8941]
["bitfinex","SOLUSD",1722519526415,0.17,169.72,169.66,5.8939]
["bitfinex","SOLUSD",1722519526620,5.8914,169.74,169.67,14.7338]
["bitfinex","SOLUSD",1722519526835,20.0,169.73,169.68,5.8931]
["bitfinex","SOLUSD",1722519527036,20.0,169.73,169.67,14.7338]
["bitfinex","SOLUSD",1722519527037,20.0,169.73,169.67,20.6275]
["bitfinex","SOLUSD",1722519527344,1.47321697,169.72,169.64,14.7366]
["bitfinex","SOLUSD",1722519527516,6.0621,169.72,169.66,5.8941]
["bitfinex","SOLUSD",1722519528139,6.0621,169.72,169.65,5.8944]
["bitfinex","SOLUSD",1722519528742,0.17,169.72,169.64,14.7366]
["bitfinex","SOLUSD",1722519528963,20.0,169.75,169.7,5.8924]
["bitfinex","SOLUSD",1722519529151,20.0,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722519529439,20.0,169.76,169.68,14.733]
["bitfinex","SOLUSD",1722519529440,5.8916,169.74,169.68,20.6261]
["bitfinex","SOLUSD",1722519529623,5.8918,169.73,169.66,5.8938]
["bitfinex","SOLUSD",1722519529823,5.8917,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1722519530048,5.8921,169.72,169.66,5.8941]
["bitfinex","SOLUSD",1722519530824,5.8917,169.73,169.66,5.8941]
["bitfinex","SOLUSD",1722519531027,5.8917,169.73,169.67,5.8936]
["bitfinex","SOLUSD",1722519531231,6.0614,169.74,169.68,5.8932]
["bitfinex","SOLUSD",1722519531530,5.8919,169.73,169.66,5.8939]
["bitfinex","SOLUSD",1722519531743,0.17,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1722519531949,5.8917,169.73,169.65,14.7359]
["bitfinex","SOLUSD",1722519532150,5.892,169.72,169.65,14.7359]
["bitfinex","SOLUSD",1722519532326,1.64335845,169.74,169.65,14.7359]
["bitfinex","SOLUSD",1722519532526,0.17,169.71,169.65,14.7359]
["bitfinex","SOLUSD",1722519532749,20.17,169.74,169.65,20.6301]
["bitfinex","SOLUSD",1722519532937,5.8921,169.72,169.65,20.6301]
["bitfinex","SOLUSD",1722519533133,6.0625,169.71,169.65,20.6301]
["bitfinex","SOLUSD",1722519533336,5.8925,169.71,169.65,20.6301]
["bitfinex","SOLUSD",1722519533536,26.0614,169.74,169.65,14.7359]
["bitfinex","SOLUSD",1722519533735,26.0614,169.74,169.68,5.8932]
["bitfinex","SOLUSD",1722519533928,20.17,169.74,169.66,5.8938]
["bitfinex","SOLUSD",1722519534128,5.8919,169.73,169.66,5.8938]
["bitfinex","SOLUSD",1722519534438,0.17,169.72,169.66,5.8938]
["bitfinex","SOLUSD",1722519534829,0.17,169.72,169.67,14.7337]
["bitfinex","SOLUSD",1722519535041,20.0,169.73,169.69,5.8928]
["bitfinex","SOLUSD",1722519535247,20.0,169.76,169.69,5.8928]
["bitfinex","SOLUSD",1722519535862,20.0,169.76,169.7,5.8927]
["bitfinex","SOLUSD",1722519536860,20.0,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722519537035,20.0,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1722519537236,20.0,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722519537444,1.47287106,169.75,169.69,14.7322]
["bitfinex","SOLUSD",1722519537845,5.892,169.72,169.66,20.629]
["bitfinex","SOLUSD",1722519538060,7.36568701,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1722519538263,1.47342719,169.7,169.63,30.5162]
["bitfinex","SOLUSD",1722519538434,0.17,169.71,169.63,14.7374]
["bitfinex","SOLUSD",1722519538636,6.0624,169.71,169.65,5.8943]
["bitfinex","SOLUSD",1722519539063,1.47346835,169.7,169.65,5.8943]
["bitfinex","SOLUSD",1722519539258,6.0624,169.71,169.65,5.8943]
["bitfinex","SOLUSD",1722519539740,0.17,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1722519540662,5.8914,169.74,169.68,5.8933]
["bitfinex","SOLUSD",1722519540862,26.0617,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1722519541156,20.17,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1722519541859,20.0,169.73,169.69,5.893]
["bitfinex","SOLUSD",1722519542064,20.0,169.74,169.69,5.893]
["bitfinex","SOLUSD",1722519542355,1.02395256,169.76,169.7,14.731]
["bitfinex","SOLUSD",1722519542558,15.8944,169.77,169.7,14.731]
["bitfinex","SOLUSD",1722519543061,5.891,169.75,169.69,5.893]
["bitfinex","SOLUSD",1722519543565,5.8917,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1722519543856,14.7271,169.76,169.64,14.7368]
["bitfinex","SOLUSD",1722519544058,5.8923,169.72,169.64,14.7368]
["bitfinex","SOLUSD",1722519544369,5.8918,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1722519544544,6.0618,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1722519544741,15.8944,169.77,169.68,14.7331]
["bitfinex","SOLUSD",1722519545047,20.0,169.76,169.68,14.7331]
["bitfinex","SOLUSD",1722519545263,25.8907,169.76,169.7,5.8926]
["bitfinex","SOLUSD",1722519545467,1.47301772,169.75,169.68,20.6262]
["bitfinex","SOLUSD",1722519545666,1.47316752,169.75,169.65,14.7359]
["bitfinex","SOLUSD",1722519545965,5.8921,169.72,169.66,5.8941]
["bitfinex","SOLUSD",1722519546141,5.8927,169.71,169.65,20.6303]
["bitfinex","SOLUSD",1722519546540,5.8927,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1722519546759,0.17,169.72,169.65,14.7359]
["bitfinex","SOLUSD",1722519546961,0.17,169.72,169.66,5.8941]
["bitfinex","SOLUSD",1722519547263,6.0617,169.73,169.65,15.91457905]
["bitfinex","SOLUSD",1722519547470,20.0,169.74,169.7,5.8924]
["bitfinex","SOLUSD",1722519547759,15.8944,169.77,169.69,14.7322]
["bitfinex","SOLUSD",1722519547966,21.7847,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1722519548257,21.7847,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1722519548462,15.8944,169.77,169.72,5.892]
["bitfinex","SOLUSD",1722519548667,5.8897,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1722519548991,11.9779,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1722519549270,22.3504,169.81,169.75,5.891]
["bitfinex","SOLUSD",1722519549941,5.8886,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1722519550140,5.8886,169.82,169.75,5.8909]
["bitfinex","SOLUSD",1722519550361,5.889,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1722519550875,5.8893,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1722519551344,5.8893,169.8,169.73,14.7286]
["bitfinex","SOLUSD",1722519551345,5.8902,169.78,169.72,5.8917]
["bitfinex","SOLUSD",1722519551532,21.47281086,169.77,169.7,14.7316]
["bitfinex","SOLUSD",1722519551733,21.64296319,169.76,169.7,20.6241]
["bitfinex","SOLUSD",1722519551958,0.17,169.76,169.7,14.7316]
["bitfinex","SOLUSD",1722519552133,5.8914,169.74,169.69,6.1907]
["bitfinex","SOLUSD",1722519552337,5.8914,169.74,169.68,5.8931]
["bitfinex","SOLUSD",1722519552534,0.17,169.76,169.69,14.7322]
["bitfinex","SOLUSD",1722519552849,20.0,169.76,169.67,17.70574803]
["bitfinex","SOLUSD",1722519553059,20.0,169.76,169.67,16.5274]
["bitfinex","SOLUSD",1722519553254,22.49640235,169.81,169.71,14.7305]
["bitfinex","SOLUSD",1722519553443,5.8906,169.77,169.71,20.6228]
["bitfinex","SOLUSD",1722519553637,21.64291633,169.76,169.71,14.7305]
["bitfinex","SOLUSD",1722519553843,27.36361633,169.76,169.71,14.7305]
["bitfinex","SOLUSD",1722519554159,1.47291523,169.75,169.71,20.6228]
["bitfinex","SOLUSD",1722519554464,20.0,169.76,169.71,20.6228]
["bitfinex","SOLUSD",1722519554665,21.47290476,169.76,169.71,20.6228]
["bitfinex","SOLUSD",1722519554839,21.47290476,169.76,169.72,5.8918]
["bitfinex","SOLUSD",1722519554840,20.0,169.76,169.72,5.8918]
["bitfinex","SOLUSD",1722519555042,0.17,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1722519555449,20.0,169.78,169.71,1.17831832]
["bitfinex","SOLUSD",1722519555658,20.0,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1722519555971,5.8893,169.8,169.75,14.7267]
["bitfinex","SOLUSD",1722519556183,21.47262978,169.79,169.75,14.7267]
["bitfinex","SOLUSD",1722519556344,20.0,169.79,169.75,14.7267]
["bitfinex","SOLUSD",1722519556547,20.0,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1722519556859,20.0,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1722519557172,20.0,169.81,169.75,14.7267]
["bitfinex","SOLUSD",1722519557372,5.89,169.78,169.72,20.6218]
["bitfinex","SOLUSD",1722519557750,5.8896,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1722519557970,20.0,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722519558551,1.47263862,169.77,169.72,20.6218]
["bitfinex","SOLUSD",1722519558850,7.36311984,169.77,169.72,14.7298]
["bitfinex","SOLUSD",1722519559262,20.0,169.76,169.72,14.7298]
["bitfinex","SOLUSD",1722519559663,20.0,169.76,169.72,20.6218]
["bitfinex","SOLUSD",1722519559866,16.0155,169.82,169.75,14.7274]
["bitfinex","SOLUSD",1722519560052,16.0155,169.82,169.74,29.4563]
["bitfinex","SOLUSD",1722519560267,16.0155,169.82,169.78,14.7247]
["bitfinex","SOLUSD",1722519560585,21.9043,169.82,169.76,5.8904]
["bitfinex","SOLUSD",1722519560995,16.0155,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1722519561479,16.0155,169.82,169.75,14.7271]
["bitfinex","SOLUSD",1722519561480,1.47242974,169.81,169.75,20.6179]
["bitfinex","SOLUSD",1722519561686,6.0582,169.83,169.77,5.89]
["bitfinex","SOLUSD",1722519561888,20.0,169.81,169.77,5.89]
["bitfinex","SOLUSD",1722519562189,1.47236495,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1722519562396,1.47236495,169.8,169.75,20.618]
["bitfinex","SOLUSD",1722519562686,20.0,169.8,169.75,20.618]
["bitfinex","SOLUSD",1722519562887,20.0,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1722519563390,20.0,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1722519563772,5.8894,169.8,169.75,20.6181]
["bitfinex","SOLUSD",1722519563977,20.17,169.79,169.75,20.6181]
["bitfinex","SOLUSD",1722519564162,0.17,169.79,169.75,20.6181]
["bitfinex","SOLUSD",1722519564474,0.17,169.8,169.75,20.6181]
["bitfinex","SOLUSD",1722519564673,6.0592,169.8,169.75,14.7271]
["bitfinex","SOLUSD",1722519564881,20.0,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1722519565262,20.0,169.79,169.72,20.7736]
["bitfinex","SOLUSD",1722519565471,0.17,169.78,169.72,20.6215]
["bitfinex","SOLUSD",1722519565767,5.8903,169.77,169.72,20.6215]
["bitfinex","SOLUSD",1722519565965,21.47281804,169.76,169.72,14.7296]
["bitfinex","SOLUSD",1722519566188,20.0,169.76,169.72,20.6215]
["bitfinex","SOLUSD",1722519566567,20.0,169.77,169.72,14.7296]
["bitfinex","SOLUSD",1722519566769,0.17,169.78,169.72,14.7296]
["bitfinex","SOLUSD",1722519566988,20.0,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1722519567162,1.47255446,169.78,169.72,14.7296]
["bitfinex","SOLUSD",1722519567363,7.36255446,169.78,169.72,14.7296]
["bitfinex","SOLUSD",1722519567558,7.36255446,169.78,169.67,22.547]
["bitfinex","SOLUSD",1722519567559,20.17,169.77,169.67,22.547]
["bitfinex","SOLUSD",1722519567758,5.8923,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1722519567988,5.8914,169.74,169.69,5.893]
["bitfinex","SOLUSD",1722519568164,20.0,169.73,169.69,5.8929]
["bitfinex","SOLUSD",1722519568367,0.17,169.75,169.68,14.7329]
["bitfinex","SOLUSD",1722519568682,0.17,169.76,169.68,14.7329]
["bitfinex","SOLUSD",1722519568991,45.17,169.76,169.68,14.7329]
["bitfinex","SOLUSD",1722519569188,20.0,169.75,169.68,20.6262]
["bitfinex","SOLUSD",1722519569392,5.8925,169.71,169.65,20.6298]
["bitfinex","SOLUSD",1722519569565,0.17,169.7,169.65,20.6298]
["bitfinex","SOLUSD",1722519569760,0.17,169.7,169.66,5.894]
["bitfinex","SOLUSD",1722519570062,20.17,169.71,169.67,5.8936]
["bitfinex","SOLUSD",1722519570273,20.0,169.71,169.66,5.894]
["bitfinex","SOLUSD",1722519570561,20.0,169.71,169.67,5.8936]
["bitfinex","SOLUSD",1722519570868,20.17,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1722519571893,26.062,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1722519572072,26.062,169.72,169.66,5.894]
["bitfinex","SOLUSD",1722519572984,7.53573142,169.71,169.65,20.6301]
["bitfinex","SOLUSD",1722519573195,7.36603886,169.7,169.65,14.7357]
["bitfinex","SOLUSD",1722519573387,5.8927,169.7,169.65,20.6301]
["bitfinex","SOLUSD",1722519573687,0.17,169.71,169.66,5.894]
["bitfinex","SOLUSD",1722519574775,6.0624,169.71,169.65,20.63]
["bitfinex","SOLUSD",1722519574960,20.0,169.7,169.65,20.63]
["bitfinex","SOLUSD",1722519575166,20.0,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1722519575379,0.17,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1722519576273,7.53580151,169.71,169.65,20.6301]
["bitfinex","SOLUSD",1722519576583,7.53580151,169.71,169.62,20.6342]
["bitfinex","SOLUSD",1722519576584,5.8934,169.68,169.62,20.6342]
["bitfinex","SOLUSD",1722519576785,21.47356869,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1722519577090,1.47357175,169.69,169.62,20.6341]
["bitfinex","SOLUSD",1722519577296,0.17,169.68,169.62,20.6341]
["bitfinex","SOLUSD",1722519577479,6.0634,169.68,169.62,20.6341]
["bitfinex","SOLUSD",1722519577680,20.0,169.67,169.62,20.6341]
["bitfinex","SOLUSD",1722519578291,20.17,169.68,169.62,20.6341]
["bitfinex","SOLUSD",1722519578487,20.0,169.68,169.64,14.7364]
["bitfinex","SOLUSD",1722519578691,20.0,169.7,169.65,5.8942]
["bitfinex","SOLUSD",1722519579025,20.0,169.7,169.67,5.8935]
["bitfinex","SOLUSD",1722519579195,20.0,169.72,169.69,5.8929]
["bitfinex","SOLUSD",1722519579492,21.5167,169.75,169.68,5.8933]
["bitfinex","SOLUSD",1722519579867,15.2831,169.75,169.68,15.91138477]
["bitfinex","SOLUSD",1722519580072,5.8903,169.77,169.71,5.8922]
["bitfinex","SOLUSD",1722519580376,5.8904,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1722519580881,16.4881,169.79,169.7,20.6239]
["bitfinex","SOLUSD",1722519580882,5.8906,169.76,169.7,20.6239]
["bitfinex","SOLUSD",1722519581082,5.8912,169.75,169.7,14.7313]
["bitfinex","SOLUSD",1722519581289,6.0607,169.76,169.7,20.624]
["bitfinex","SOLUSD",1722519581481,20.0,169.75,169.7,20.624]
["bitfinex","SOLUSD",1722519581885,20.0,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722519582286,5.8901,169.78,169.72,5.8919]
["bitfinex","SOLUSD",1722519582599,22.3778,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1722519582804,5.8899,169.78,169.72,5.892]
["bitfinex","SOLUSD",1722519582975,5.8899,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722519583172,22.3777,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1722519583376,22.3777,169.79,169.7,14.7313]
["bitfinex","SOLUSD",1722519583377,5.8904,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1722519583801,20.0,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722519584306,27.36356153,169.76,169.7,14.7313]
["bitfinex","SOLUSD",1722519584512,0.17,169.75,169.7,20.6237]
["bitfinex","SOLUSD",1722519585506,0.17,169.75,169.66,22.0569]
["bitfinex","SOLUSD",1722519585507,0.17,169.75,169.67,14.734]
["bitfinex","SOLUSD",1722519585682,5.8914,169.74,169.68,5.8931]
["bitfinex","SOLUSD",1722519585879,0.17,169.73,169.69,5.893]
["bitfinex","SOLUSD",1722519586109,20.0,169.78,169.69,14.7321]
["bitfinex","SOLUSD",1722519586313,0.17,169.77,169.69,14.7321]
["bitfinex","SOLUSD",1722519586538,1.64291194,169.77,169.69,14.7321]
["bitfinex","SOLUSD",1722519586691,0.17,169.77,169.71,14.7304]
["bitfinex","SOLUSD",1722519586891,5.8907,169.76,169.71,14.7304]
["bitfinex","SOLUSD",1722519587200,21.6429908,169.75,169.71,14.7304]
["bitfinex","SOLUSD",1722519587399,27.53409297,169.75,169.69,5.893]
["bitfinex","SOLUSD",1722519587617,27.53409297,169.75,169.67,14.7337]
["bitfinex","SOLUSD",1722519587812,27.53409297,169.75,169.69,5.893]
["bitfinex","SOLUSD",1722519588191,27.53409297,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1722519588515,26.0611,169.75,169.69,5.893]
["bitfinex","SOLUSD",1722519588910,20.17,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1722519590184,20.17,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722519590394,0.17,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1722519590590,20.0,169.77,169.72,14.73]
["bitfinex","SOLUSD",1722519590809,1.47280651,169.76,169.73,5.8913]
["bitfinex","SOLUSD",1722519591026,21.64280874,169.78,169.69,14.7326]
["bitfinex","SOLUSD",1722519591920,5.8911,169.75,169.69,20.6254]
["bitfinex","SOLUSD",1722519592131,0.17,169.74,169.69,20.6254]
["bitfinex","SOLUSD",1722519592420,20.17,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1722519593124,0.17,169.74,169.69,14.7326]
["bitfinex","SOLUSD",1722519593325,20.0,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722519593524,7.5179419,169.8,169.71,5.8923]
["bitfinex","SOLUSD",1722519593525,0.17,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722519593701,1.6431004,169.76,169.7,5.8926]
["bitfinex","SOLUSD",1722519594402,21.6431004,169.76,169.7,5.8926]
["bitfinex","SOLUSD",1722519594814,26.0606,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722519595127,20.0,169.76,169.74,5.891]
["bitfinex","SOLUSD",1722519595418,16.4881,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1722519595805,16.4881,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1722519596206,16.4881,169.79,169.75,5.891]
["bitfinex","SOLUSD",1722519596600,20.0,169.78,169.75,5.891]
["bitfinex","SOLUSD",1722519596802,25.8893,169.8,169.75,5.891]
["bitfinex","SOLUSD",1722519597014,5.8897,169.79,169.73,20.62]
["bitfinex","SOLUSD",1722519597320,21.47279911,169.78,169.7,14.7316]
["bitfinex","SOLUSD",1722519597843,0.17,169.77,169.7,14.7316]
["bitfinex","SOLUSD",1722519598134,5.8907,169.76,169.7,20.6243]
["bitfinex","SOLUSD",1722519598314,20.17,169.75,169.7,20.6243]
["bitfinex","SOLUSD",1722519600242,20.17,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722519600418,20.17,169.75,169.72,5.892]
["bitfinex","SOLUSD",1722519600737,0.17,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722519600908,20.17,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722519601117,0.17,169.76,169.7,14.7316]
["bitfinex","SOLUSD",1722519601331,6.0607,169.76,169.7,20.6243]
["bitfinex","SOLUSD",1722519601852,25.891,169.75,169.7,20.6243]
["bitfinex","SOLUSD",1722519602012,25.891,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722519602013,0.17,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1722519602442,0.17,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1722519602622,20.0,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1722519603333,1.47260597,169.82,169.75,5.8909]
["bitfinex","SOLUSD",1722519603334,5.8893,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1722519603537,5.8893,169.8,169.74,20.619]
["bitfinex","SOLUSD",1722519603918,5.8888,169.82,169.74,14.7278]
["bitfinex","SOLUSD",1722519604239,5.8893,169.8,169.74,20.6188]
["bitfinex","SOLUSD",1722519604447,1.47268303,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1722519604647,7.36238303,169.79,169.73,5.8915]
["bitfinex","SOLUSD",1722519604840,20.0,169.78,169.73,5.8915]
["bitfinex","SOLUSD",1722519605318,0.17,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1722519605511,0.17,169.77,169.72,14.7297]
["bitfinex","SOLUSD",1722519605716,20.0,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1722519606247,23.40467678,169.83,169.77,5.8903]
["bitfinex","SOLUSD",1722519606410,16.4928,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1722519606617,20.0,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1722519607135,5.8882,169.83,169.77,5.8902]
["bitfinex","SOLUSD",1722519607341,20.0,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1722519607719,20.0,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1722519608544,20.0,169.83,169.74,5.8913]
["bitfinex","SOLUSD",1722519608838,5.8886,169.82,169.74,14.7279]
["bitfinex","SOLUSD",1722519609073,20.0,169.83,169.71,33.24806218]
["bitfinex","SOLUSD",1722519609074,20.0,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1722519609240,25.8883,169.83,169.77,5.8902]
["bitfinex","SOLUSD",1722519609432,0.17,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1722519609636,6.0586,169.82,169.76,14.7261]
["bitfinex","SOLUSD",1722519609948,20.0,169.81,169.76,20.6164]
["bitfinex","SOLUSD",1722519610845,20.0,169.81,169.72,14.7295]
["bitfinex","SOLUSD",1722519611047,5.8902,169.78,169.72,20.6213]
["bitfinex","SOLUSD",1722519611421,0.17,169.77,169.7,21.7422]
["bitfinex","SOLUSD",1722519611623,5.8909,169.76,169.7,27.6347]
["bitfinex","SOLUSD",1722519612159,5.8909,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722519612525,6.0603,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1722519612723,20.0,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722519613256,20.0,169.76,169.72,14.7299]
["bitfinex","SOLUSD",1722519613426,15.7075,169.85,169.74,29.4567]
["bitfinex","SOLUSD",1722519613749,5.8892,169.81,169.75,5.8908]
["bitfinex","SOLUSD",1722519613949,5.8889,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1722519614161,5.8886,169.82,169.76,5.8904]
["bitfinex","SOLUSD",1722519614448,5.8886,169.82,169.77,5.8903]
["bitfinex","SOLUSD",1722519614857,20.0,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1722519615054,20.0,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1722519615357,20.0,169.81,169.74,14.728]
["bitfinex","SOLUSD",1722519615358,25.8889,169.81,169.74,14.728]
["bitfinex","SOLUSD",1722519615664,20.0,169.81,169.76,5.8904]
["bitfinex","SOLUSD",1722519616354,20.0,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1722519616529,20.0,169.81,169.78,1.17784208]
["bitfinex","SOLUSD",1722519616855,20.0,169.82,169.78,1.17784208]
["bitfinex","SOLUSD",1722519617030,20.0,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1722519617231,20.0,169.82,169.76,14.7262]
["bitfinex","SOLUSD",1722519617232,5.8889,169.81,169.76,14.7262]
["bitfinex","SOLUSD",1722519617448,20.0,169.8,169.76,14.7262]
["bitfinex","SOLUSD",1722519617664,20.0,169.8,169.76,20.6168]
["bitfinex","SOLUSD",1722519617841,20.0,169.8,169.77,7.06804954]
["bitfinex","SOLUSD",1722519618244,20.0,169.82,169.78,14.7245]
["bitfinex","SOLUSD",1722519618534,5.8879,169.84,169.79,5.8895]
["bitfinex","SOLUSD",1722519618745,5.8877,169.85,169.79,5.8895]
["bitfinex","SOLUSD",1722519619043,5.8879,169.84,169.79,5.8895]
["bitfinex","SOLUSD",1722519619250,16.18892949,169.88,169.75,14.7271]
["bitfinex","SOLUSD",1722519619450,14.7167,169.88,169.78,5.8898]
["bitfinex","SOLUSD",1722519619639,5.8881,169.84,169.78,5.8898]
["bitfinex","SOLUSD",1722519620036,5.8881,169.84,169.79,5.8895]
["bitfinex","SOLUSD",1722519620236,20.0,169.83,169.79,5.8895]
["bitfinex","SOLUSD",1722519620441,14.7167,169.88,169.8,5.8892]
["bitfinex","SOLUSD",1722519620442,20.0,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1722519620641,20.0,169.85,169.8,5.8891]
["bitfinex","SOLUSD",1722519621132,5.8876,169.85,169.79,20.613]
["bitfinex","SOLUSD",1722519621337,25.888,169.84,169.79,14.7235]
["bitfinex","SOLUSD",1722519622235,25.888,169.84,169.79,20.613]
["bitfinex","SOLUSD",1722519622436,20.0,169.84,169.79,20.613]
["bitfinex","SOLUSD",1722519623852,25.8881,169.84,169.79,14.7235]
["bitfinex","SOLUSD",1722519624357,5.8867,169.88,169.82,5.8883]
["bitfinex","SOLUSD",1722519625131,5.8869,169.87,169.81,20.6107]
["bitfinex","SOLUSD",1722519625739,20.0,169.86,169.81,20.6107]
["bitfinex","SOLUSD",1722519626055,20.0,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1722519626929,20.0,169.87,169.82,7.06593989]
["bitfinex","SOLUSD",1722519627232,25.8865,169.88,169.83,1.17737244]
["bitfinex","SOLUSD",1722519627433,1.02340913,169.9,169.83,1.17737244]
["bitfinex","SOLUSD",1722519627434,1.02340913,169.9,169.83,15.89733941]
["bitfinex","SOLUSD",1722519627632,5.8855,169.91,169.85,5.8874]
["bitfinex","SOLUSD",1722519627833,5.8849,169.93,169.87,5.8865]
["bitfinex","SOLUSD",1722519628169,5.8849,169.93,169.86,1.17719835]
["bitfinex","SOLUSD",1722519628170,5.8845,169.94,169.88,5.8865]
["bitfinex","SOLUSD",1722519628365,5.8848,169.93,169.87,5.8868]
["bitfinex","SOLUSD",1722519628663,16.3762,169.98,169.88,5.8862]
["bitfinex","SOLUSD",1722519629035,5.8846,169.94,169.88,5.8862]
["bitfinex","SOLUSD",1722519629460,68.25026484,169.97,169.85,21.7185]
["bitfinex","SOLUSD",1722519629661,5.8851,169.92,169.86,5.8869]
["bitfinex","SOLUSD",1722519629835,16.3762,169.98,169.85,21.7185]
["bitfinex","SOLUSD",1722519630038,16.3762,169.98,169.86,45.0]
["bitfinex","SOLUSD",1722519630252,5.8839,169.96,169.9,5.8857]
["bitfinex","SOLUSD",1722519630459,5.8834,169.97,169.91,5.8853]
["bitfinex","SOLUSD",1722519630973,5.8839,169.96,169.9,20.5996]
["bitfinex","SOLUSD",1722519631263,5.8844,169.94,169.88,5.8861]
["bitfinex","SOLUSD",1722519631465,5.8848,169.93,169.87,20.6036]
["bitfinex","SOLUSD",1722519631763,20.0,169.92,169.89,5.886]
["bitfinex","SOLUSD",1722519632060,20.0,169.94,169.89,5.886]
["bitfinex","SOLUSD",1722519632569,20.0,169.94,169.9,5.8857]
["bitfinex","SOLUSD",1722519632860,20.0,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1722519633069,25.884,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1722519633266,5.8844,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1722519633463,20.0,169.93,169.87,20.6036]
["bitfinex","SOLUSD",1722519633661,20.0,169.93,169.87,14.717]
["bitfinex","SOLUSD",1722519633968,20.0,169.93,169.87,20.6038]
["bitfinex","SOLUSD",1722519633969,25.885,169.93,169.87,20.6038]
["bitfinex","SOLUSD",1722519634143,5.8852,169.92,169.87,14.717]
["bitfinex","SOLUSD",1722519634345,20.0,169.93,169.88,5.8863]
["bitfinex","SOLUSD",1722519634566,58.2028,169.93,169.84,20.607]
["bitfinex","SOLUSD",1722519634742,58.2028,169.93,169.78,22.5217]
["bitfinex","SOLUSD",1722519634743,32.07,169.9,169.78,22.5217]
["bitfinex","SOLUSD",1722519634943,5.8876,169.85,169.78,28.4114]
["bitfinex","SOLUSD",1722519635154,0.17,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1722519635349,20.0,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1722519635866,20.0,169.84,169.79,15.90091041]
["bitfinex","SOLUSD",1722519636078,5.8865,169.88,169.79,14.7233]
["bitfinex","SOLUSD",1722519636376,20.17,169.87,169.81,14.7217]
["bitfinex","SOLUSD",1722519636669,26.0569,169.87,169.81,20.6105]
["bitfinex","SOLUSD",1722519636970,20.17,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1722519637152,20.0,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1722519637348,20.0,169.87,169.81,14.7217]
["bitfinex","SOLUSD",1722519637565,5.8861,169.89,169.83,5.8881]
["bitfinex","SOLUSD",1722519637753,20.0,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1722519637952,20.0,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1722519637953,25.8858,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1722519638349,5.8868,169.87,169.81,20.6105]
["bitfinex","SOLUSD",1722519638658,20.0,169.86,169.81,20.6105]
["bitfinex","SOLUSD",1722519639460,20.0,169.86,169.81,14.7217]
["bitfinex","SOLUSD",1722519639662,5.8861,169.89,169.83,5.8881]
["bitfinex","SOLUSD",1722519639871,20.0,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1722519640375,25.8862,169.89,169.83,20.6081]
["bitfinex","SOLUSD",1722519641085,25.8862,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1722519641265,20.0,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1722519641463,25.8862,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1722519641779,25.8862,169.89,169.83,20.6081]
["bitfinex","SOLUSD",1722519642368,5.8866,169.88,169.83,20.6081]
["bitfinex","SOLUSD",1722519642579,5.8865,169.88,169.83,20.6081]
["bitfinex","SOLUSD",1722519642769,20.0,169.87,169.83,20.6081]
["bitfinex","SOLUSD",1722519643275,20.0,169.88,169.83,20.6081]
["bitfinex","SOLUSD",1722519643779,25.8865,169.88,169.83,14.72]
["bitfinex","SOLUSD",1722519644276,20.0,169.88,169.83,20.6081]
["bitfinex","SOLUSD",1722519644484,20.0,169.88,169.84,1.17735]
["bitfinex","SOLUSD",1722519644676,20.0,169.88,169.83,14.72]
["bitfinex","SOLUSD",1722519644882,20.0,169.9,169.85,5.8872]
["bitfinex","SOLUSD",1722519645674,20.0,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1722519645866,5.8852,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1722519646386,5.8852,169.92,169.86,5.887]
["bitfinex","SOLUSD",1722519646554,5.8855,169.91,169.85,20.6055]
["bitfinex","SOLUSD",1722519647282,20.0,169.9,169.85,20.6055]
["bitfinex","SOLUSD",1722519650086,20.0,169.9,169.85,14.718]
["bitfinex","SOLUSD",1722519650386,20.0,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1722519650757,15.9263,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1722519650988,14.7068,169.99,169.9,5.8854]
["bitfinex","SOLUSD",1722519650989,5.884,169.96,169.9,5.8854]
["bitfinex","SOLUSD",1722519651282,14.709,169.97,169.87,16.5331]
["bitfinex","SOLUSD",1722519651493,5.8858,169.9,169.83,15.6221]
["bitfinex","SOLUSD",1722519651659,5.8858,169.9,169.84,5.8876]
["bitfinex","SOLUSD",1722519651864,5.8855,169.91,169.85,5.8873]
["bitfinex","SOLUSD",1722519652161,5.8855,169.91,169.86,5.887]
["bitfinex","SOLUSD",1722519652378,20.0,169.9,169.86,5.887]
["bitfinex","SOLUSD",1722519652955,25.8859,169.9,169.85,5.8874]
["bitfinex","SOLUSD",1722519654263,20.0,169.9,169.85,14.7184]
["bitfinex","SOLUSD",1722519654581,20.0,169.94,169.85,14.7184]
["bitfinex","SOLUSD",1722519654778,6.0548,169.93,169.88,5.8863]
["bitfinex","SOLUSD",1722519654975,6.0548,169.93,169.87,14.7167]
["bitfinex","SOLUSD",1722519654976,20.0,169.92,169.87,20.6034]
["bitfinex","SOLUSD",1722519655289,20.0,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1722519655457,20.0,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1722519655659,15.2523,169.94,169.81,29.4438]
["bitfinex","SOLUSD",1722519655860,1.64163715,169.93,169.81,29.4438]
["bitfinex","SOLUSD",1722519656060,5.8861,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1722519656270,0.17,169.93,169.85,5.8873]
["bitfinex","SOLUSD",1722519656475,5.8855,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1722519656693,5.8855,169.91,169.83,14.7199]
["bitfinex","SOLUSD",1722519656856,6.055,169.93,169.87,5.8867]
["bitfinex","SOLUSD",1722519657063,20.0,169.92,169.88,5.8862]
["bitfinex","SOLUSD",1722519657257,25.885,169.93,169.87,14.7164]
["bitfinex","SOLUSD",1722519657790,20.0,169.93,169.87,14.7164]
["bitfinex","SOLUSD",1722519657980,1.02299249,169.98,169.87,14.7164]
["bitfinex","SOLUSD",1722519658563,34.56426961,169.98,169.87,20.6029]
["bitfinex","SOLUSD",1722519658767,5.8848,169.93,169.87,20.6029]
["bitfinex","SOLUSD",1722519658968,5.8844,169.94,169.88,5.8864]
["bitfinex","SOLUSD",1722519659195,0.17,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1722519659384,6.0548,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1722519659787,20.0,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1722519660284,33.09299249,169.98,169.87,20.6032]
["bitfinex","SOLUSD",1722519660285,25.8848,169.93,169.87,20.6032]
["bitfinex","SOLUSD",1722519660989,20.0,169.93,169.87,14.7164]
["bitfinex","SOLUSD",1722519661182,5.8843,169.95,169.87,14.7164]
["bitfinex","SOLUSD",1722519661375,26.0544,169.94,169.88,5.8864]
["bitfinex","SOLUSD",1722519661575,6.0544,169.94,169.88,5.8864]
["bitfinex","SOLUSD",1722519661772,25.8849,169.93,169.87,20.6031]
["bitfinex","SOLUSD",1722519662008,5.8855,169.91,169.84,14.7193]
["bitfinex","SOLUSD",1722519662168,1.47160817,169.9,169.84,14.7193]
["bitfinex","SOLUSD",1722519662493,5.8858,169.9,169.84,14.7193]
["bitfinex","SOLUSD",1722519662701,20.17,169.89,169.84,20.607]
["bitfinex","SOLUSD",1722519663201,21.64176564,169.89,169.81,14.722]
["bitfinex","SOLUSD",1722519663400,5.887,169.87,169.81,20.6106]
["bitfinex","SOLUSD",1722519663703,25.8865,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1722519663878,1.64197326,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1722519664079,6.0568,169.87,169.81,20.6108]
["bitfinex","SOLUSD",1722519664396,6.0568,169.87,169.8,5.8892]
["bitfinex","SOLUSD",1722519664397,5.8876,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1722519664599,20.17,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1722519664903,26.0579,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1722519665097,26.0579,169.84,169.78,20.6144]
["bitfinex","SOLUSD",1722519665411,1.47229378,169.83,169.74,14.7276]
["bitfinex","SOLUSD",1722519665583,0.17,169.82,169.74,14.7276]
["bitfinex","SOLUSD",1722519665905,20.17,169.84,169.77,5.8902]
["bitfinex","SOLUSD",1722519666105,5.8886,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1722519666400,20.17,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1722519666781,20.17,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1722519667176,1.47246059,169.8,169.75,5.8907]
["bitfinex","SOLUSD",1722519667401,0.17,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1722519667609,0.17,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1722519667906,20.0,169.81,169.72,36.79967794]
["bitfinex","SOLUSD",1722519668091,20.0,169.84,169.79,20.6134]
["bitfinex","SOLUSD",1722519668298,25.8879,169.84,169.79,14.7239]
["bitfinex","SOLUSD",1722519668599,5.8882,169.83,169.77,5.8902]
["bitfinex","SOLUSD",1722519668800,20.0,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1722519669128,5.892,169.72,169.66,5.894]
["bitfinex","SOLUSD",1722519669410,20.0,169.71,169.66,14.7345]
["bitfinex","SOLUSD",1722519669982,0.17,169.77,169.55,256.2]
["bitfinex","SOLUSD",1722519669983,20.0,169.72,169.69,14.7326]
["bitfinex","SOLUSD",1722519670287,5.8903,169.77,169.71,20.623]
["bitfinex","SOLUSD",1722519670494,5.8908,169.76,169.71,14.7308]
["bitfinex","SOLUSD",1722519670680,5.89,169.78,169.72,5.892]
["bitfinex","SOLUSD",1722519671192,5.8896,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1722519671392,0.17,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722519671610,20.17,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722519671802,20.17,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1722519671980,6.0602,169.78,169.72,5.8919]
["bitfinex","SOLUSD",1722519672311,6.0602,169.78,169.71,20.6231]
["bitfinex","SOLUSD",1722519672312,25.8903,169.77,169.71,20.6231]
["bitfinex","SOLUSD",1722519672491,25.8903,169.77,169.72,5.892]
["bitfinex","SOLUSD",1722519672889,20.0,169.77,169.72,5.892]
["bitfinex","SOLUSD",1722519673095,20.0,169.77,169.71,14.7308]
["bitfinex","SOLUSD",1722519673394,25.8903,169.77,169.71,14.7308]
["bitfinex","SOLUSD",1722519673616,25.8903,169.77,169.71,20.6229]
["bitfinex","SOLUSD",1722519673797,25.8903,169.77,169.72,5.892]
["bitfinex","SOLUSD",1722519673798,20.0,169.77,169.72,5.892]
["bitfinex","SOLUSD",1722519674116,20.0,169.77,169.73,5.8915]
["bitfinex","SOLUSD",1722519674297,20.0,169.78,169.73,5.8915]
["bitfinex","SOLUSD",1722519674500,20.0,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1722519674702,20.0,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1722519674916,25.8897,169.79,169.73,20.6203]
["bitfinex","SOLUSD",1722519675222,20.0,169.79,169.73,20.6203]
["bitfinex","SOLUSD",1722519675395,5.8897,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1722519675590,5.8889,169.81,169.76,14.7266]
["bitfinex","SOLUSD",1722519675796,5.8886,169.82,169.76,20.6172]
["bitfinex","SOLUSD",1722519676005,6.1372,169.85,169.76,14.7266]
["bitfinex","SOLUSD",1722519676207,6.1372,169.85,169.76,20.6172]
["bitfinex","SOLUSD",1722519676208,5.8886,169.82,169.76,20.6172]
["bitfinex","SOLUSD",1722519677514,5.8886,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1722519677698,5.8882,169.83,169.77,5.8902]
["bitfinex","SOLUSD",1722519678107,5.8879,169.84,169.78,5.8898]
["bitfinex","SOLUSD",1722519678612,5.8886,169.82,169.76,14.7266]
["bitfinex","SOLUSD",1722519678822,5.889,169.81,169.76,14.7266]
["bitfinex","SOLUSD",1722519679143,20.0,169.8,169.76,14.7266]
["bitfinex","SOLUSD",1722519679305,25.8893,169.8,169.73,21.286]
["bitfinex","SOLUSD",1722519679506,20.0,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1722519679809,20.0,169.81,169.77,5.89]
["bitfinex","SOLUSD",1722519680020,62.793,169.86,169.77,5.89]
["bitfinex","SOLUSD",1722519680021,5.8884,169.83,169.77,5.89]
["bitfinex","SOLUSD",1722519680197,20.0,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1722519680393,20.0,169.82,169.75,14.7271]
["bitfinex","SOLUSD",1722519680618,20.0,169.82,169.77,5.89]
["bitfinex","SOLUSD",1722519680804,20.0,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1722519681295,25.8883,169.83,169.77,20.6155]
["bitfinex","SOLUSD",1722519681719,5.8886,169.82,169.77,20.6155]
["bitfinex","SOLUSD",1722519681923,20.0,169.81,169.77,14.7253]
["bitfinex","SOLUSD",1722519682221,53.0118,169.89,169.79,14.7236]
["bitfinex","SOLUSD",1722519682427,53.0118,169.89,169.8,5.8891]
["bitfinex","SOLUSD",1722519682610,53.0118,169.89,169.79,20.6131]
["bitfinex","SOLUSD",1722519683200,53.0118,169.89,169.79,14.7236]
["bitfinex","SOLUSD",1722519683404,5.8882,169.83,169.78,5.8898]
["bitfinex","SOLUSD",1722519684031,5.8882,169.83,169.77,5.8902]
["bitfinex","SOLUSD",1722519685324,20.0,169.82,169.77,5.89]
["bitfinex","SOLUSD",1722519685898,20.0,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1722519689131,20.0,169.82,169.75,29.4545]
["bitfinex","SOLUSD",1722519689324,5.8876,169.85,169.8,5.8891]
["bitfinex","SOLUSD",1722519689508,20.0,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1722519690219,20.0,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1722519690812,20.0,169.85,169.8,20.6119]
["bitfinex","SOLUSD",1722519691028,20.0,169.85,169.77,14.7254]
["bitfinex","SOLUSD",1722519691334,20.0,169.87,169.77,14.7254]
["bitfinex","SOLUSD",1722519691735,46.7883,169.86,169.77,14.7254]
["bitfinex","SOLUSD",1722519692030,5.8883,169.83,169.77,20.6154]
["bitfinex","SOLUSD",1722519692242,20.0,169.82,169.75,5.8907]
["bitfinex","SOLUSD",1722519692534,5.8893,169.8,169.74,20.6194]
["bitfinex","SOLUSD",1722519692711,5.8893,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1722519692914,20.0,169.79,169.77,14.7252]
["bitfinex","SOLUSD",1722519693217,14.7174,169.87,169.79,5.8893]
["bitfinex","SOLUSD",1722519693421,20.0,169.83,169.79,5.8893]
["bitfinex","SOLUSD",1722519694033,20.17,169.86,169.79,5.8893]
["bitfinex","SOLUSD",1722519694233,20.17,169.86,169.77,14.7252]
["bitfinex","SOLUSD",1722519694433,5.8889,169.81,169.77,14.7252]
["bitfinex","SOLUSD",1722519695033,5.8886,169.82,169.77,14.7252]
["bitfinex","SOLUSD",1722519695327,20.0,169.81,169.77,14.7252]
["bitfinex","SOLUSD",1722519695833,5.8881,169.84,169.78,5.8898]
["bitfinex","SOLUSD",1722519696049,25.8882,169.83,169.78,5.8898]
["bitfinex","SOLUSD",1722519696221,5.8882,169.83,169.78,5.8898]
["bitfinex","SOLUSD",1722519696411,27.36065033,169.82,169.77,14.7252]
["bitfinex","SOLUSD",1722519696828,25.8885,169.82,169.77,14.7252]
["bitfinex","SOLUSD",1722519697207,20.0,169.82,169.77,20.6152]
["bitfinex","SOLUSD",1722519697409,20.0,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1722519698129,20.0,169.82,169.77,20.6154]
["bitfinex","SOLUSD",1722519698437,5.8903,169.78,169.72,15.2356]
["bitfinex","SOLUSD",1722519698832,6.0596,169.79,169.73,5.8914]
["bitfinex","SOLUSD",1722519699226,20.0,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1722519699627,25.8902,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722519699942,20.0,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1722519700237,20.17,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1722519700427,20.0,169.79,169.76,14.7261]
["bitfinex","SOLUSD",1722519700822,20.0,169.81,169.77,1.17792259]
["bitfinex","SOLUSD",1722519702030,25.889,169.81,169.76,20.6166]
["bitfinex","SOLUSD",1722519702233,5.8893,169.8,169.76,14.7261]
["bitfinex","SOLUSD",1722519702421,20.0,169.79,169.76,20.6167]
["bitfinex","SOLUSD",1722519702623,25.889,169.81,169.76,20.6167]
["bitfinex","SOLUSD",1722519702917,5.8893,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1722519703127,20.0,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1722519704328,20.0,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1722519704531,20.0,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1722519705244,25.8896,169.79,169.73,14.7287]
["bitfinex","SOLUSD",1722519705624,25.8896,169.79,169.74,5.8911]
["bitfinex","SOLUSD",1722519706140,20.0,169.79,169.74,5.8911]
["bitfinex","SOLUSD",1722519706664,20.0,169.79,169.75,14.7269]
["bitfinex","SOLUSD",1722519706945,20.0,169.84,169.77,5.8902]
["bitfinex","SOLUSD",1722519707647,20.0,169.84,169.75,14.7269]
["bitfinex","SOLUSD",1722519707648,5.8889,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1722519707821,20.0,169.8,169.75,20.6177]
["bitfinex","SOLUSD",1722519709646,25.8894,169.8,169.75,20.6177]
["bitfinex","SOLUSD",1722519710026,20.0,169.8,169.75,14.7269]
["bitfinex","SOLUSD",1722519710220,5.8896,169.79,169.75,14.7269]
["bitfinex","SOLUSD",1722519710452,0.17,169.78,169.72,14.7299]
["bitfinex","SOLUSD",1722519710639,5.89,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722519710850,20.0,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722519711527,20.0,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1722519711731,20.0,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1722519712145,5.8899,169.79,169.73,5.8915]
["bitfinex","SOLUSD",1722519712451,5.8903,169.77,169.72,20.6219]
["bitfinex","SOLUSD",1722519712943,5.8907,169.76,169.72,14.7299]
["bitfinex","SOLUSD",1722519713151,5.8907,169.76,169.69,6.1599]
["bitfinex","SOLUSD",1722519713152,5.8918,169.73,169.69,20.8922]
["bitfinex","SOLUSD",1722519713443,15.67,169.78,169.69,20.6253]
["bitfinex","SOLUSD",1722519713647,20.0,169.77,169.69,20.6253]
["bitfinex","SOLUSD",1722519713855,5.891,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1722519714183,20.0,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1722519714953,20.0,169.74,169.7,1.1783982]
["bitfinex","SOLUSD",1722519715249,20.0,169.74,169.69,14.7323]
["bitfinex","SOLUSD",1722519715454,20.0,169.75,169.69,14.7323]
["bitfinex","SOLUSD",1722519715833,20.0,169.75,169.71,5.8921]
["bitfinex","SOLUSD",1722519716033,5.8904,169.77,169.72,5.892]
["bitfinex","SOLUSD",1722519716034,20.0,169.76,169.72,5.892]
["bitfinex","SOLUSD",1722519716356,5.8899,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1722519716649,5.89,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722519717645,5.8892,169.8,169.75,5.8908]
["bitfinex","SOLUSD",1722519717853,14.72,169.84,169.75,1.17790659]
["bitfinex","SOLUSD",1722519718062,5.8886,169.82,169.76,5.8903]
["bitfinex","SOLUSD",1722519718233,44.4065725,169.85,169.77,7.0681434]
["bitfinex","SOLUSD",1722519718437,5.8888,169.82,169.77,1.1778434]
["bitfinex","SOLUSD",1722519718736,1.47230694,169.84,169.75,14.7271]
["bitfinex","SOLUSD",1722519718938,59.1257725,169.85,169.75,14.7271]
["bitfinex","SOLUSD",1722519719144,5.8893,169.8,169.75,20.618]
["bitfinex","SOLUSD",1722519719348,20.0,169.79,169.75,20.618]
["bitfinex","SOLUSD",1722519719740,25.8896,169.79,169.72,21.0581]
["bitfinex","SOLUSD",1722519719938,20.0,169.79,169.73,50.8916]
["bitfinex","SOLUSD",1722519720143,20.0,169.82,169.73,50.8916]
["bitfinex","SOLUSD",1722519720357,5.8897,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1722519720563,0.17,169.81,169.72,21.0581]
["bitfinex","SOLUSD",1722519720736,5.8896,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1722519720931,20.0,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1722519721241,5.8899,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1722519721448,20.0,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722519721955,5.891,169.75,169.7,5.8924]
["bitfinex","SOLUSD",1722519722160,5.891,169.75,169.69,14.7323]
["bitfinex","SOLUSD",1722519722161,5.8909,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722519722345,25.8902,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1722519722539,25.8902,169.78,169.72,5.8919]
["bitfinex","SOLUSD",1722519723242,5.8908,169.76,169.71,20.6227]
["bitfinex","SOLUSD",1722519723443,20.0,169.75,169.71,14.7304]
["bitfinex","SOLUSD",1722519723952,20.0,169.75,169.71,20.6226]
["bitfinex","SOLUSD",1722519724954,20.0,169.76,169.71,20.6226]
["bitfinex","SOLUSD",1722519725254,25.8907,169.76,169.71,20.6226]
["bitfinex","SOLUSD",1722519728749,25.8907,169.76,169.68,6.6631]
["bitfinex","SOLUSD",1722519728750,20.0,169.76,169.68,21.3964]
["bitfinex","SOLUSD",1722519729058,5.8913,169.74,169.69,5.8928]
["bitfinex","SOLUSD",1722519729256,20.0,169.73,169.68,27.2897]
["bitfinex","SOLUSD",1722519729456,20.0,169.73,169.69,5.893]
["bitfinex","SOLUSD",1722519729961,20.0,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1722519730140,25.8914,169.74,169.68,21.3964]
["bitfinex","SOLUSD",1722519730458,25.8914,169.74,169.69,5.8928]
["bitfinex","SOLUSD",1722519730650,20.0,169.74,169.7,5.8925]
["bitfinex","SOLUSD",1722519730850,20.0,169.75,169.7,5.8925]
["bitfinex","SOLUSD",1722519731161,20.0,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1722519731360,20.0,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1722519731562,25.8911,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1722519731860,25.8911,169.75,169.69,5.8929]
["bitfinex","SOLUSD",1722519732037,5.8924,169.71,169.66,5.8938]
["bitfinex","SOLUSD",1722519732245,21.47325241,169.7,169.65,14.736]
["bitfinex","SOLUSD",1722519732443,5.8931,169.69,169.64,5.8948]
["bitfinex","SOLUSD",1722519732663,5.8931,169.69,169.63,21.0632]
["bitfinex","SOLUSD",1722519733037,5.8931,169.69,169.62,14.7382]
["bitfinex","SOLUSD",1722519733038,5.894,169.67,169.62,14.7382]
["bitfinex","SOLUSD",1722519733461,0.17,169.68,169.62,14.7382]
["bitfinex","SOLUSD",1722519733645,20.17,169.69,169.62,14.7382]
["bitfinex","SOLUSD",1722519733849,5.894,169.67,169.62,14.7382]
["bitfinex","SOLUSD",1722519734067,20.0,169.66,169.62,14.7382]
["bitfinex","SOLUSD",1722519734264,20.0,169.66,169.62,20.6336]
["bitfinex","SOLUSD",1722519735163,25.8938,169.67,169.62,20.6336]
["bitfinex","SOLUSD",1722519736147,5.8942,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1722519736364,20.0,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1722519736570,20.0,169.65,169.59,20.6374]
["bitfinex","SOLUSD",1722519736755,20.0,169.65,169.59,14.7412]
["bitfinex","SOLUSD",1722519737272,20.0,169.65,169.61,5.8957]
["bitfinex","SOLUSD",1722519737649,20.0,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1722519738157,20.0,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1722519739171,20.0,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1722519739655,25.8942,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1722519740055,20.0,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1722519740560,20.0,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1722519740752,20.0,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1722519740964,25.8938,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1722519741141,25.8938,169.67,169.61,20.6348]
["bitfinex","SOLUSD",1722519741668,25.8938,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1722519741869,20.0,169.67,169.61,14.739]
["bitfinex","SOLUSD",1722519742050,20.17,169.69,169.61,14.739]
["bitfinex","SOLUSD",1722519742370,5.8942,169.66,169.61,14.739]
["bitfinex","SOLUSD",1722519742568,20.0,169.65,169.61,14.739]
["bitfinex","SOLUSD",1722519743076,20.0,169.65,169.61,20.6347]
["bitfinex","SOLUSD",1722519743773,5.8938,169.67,169.61,20.6347]
["bitfinex","SOLUSD",1722519743774,20.0,169.66,169.61,20.6347]
["bitfinex","SOLUSD",1722519743970,5.8945,169.65,169.61,14.739]
["bitfinex","SOLUSD",1722519744473,20.0,169.64,169.61,14.739]
["bitfinex","SOLUSD",1722519745178,20.0,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1722519747173,36.06,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1722519747373,16.06,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1722519747579,20.0,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1722519747766,16.06,169.64,169.61,5.8957]
["bitfinex","SOLUSD",1722519747970,16.06,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1722519748884,16.06,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1722519749090,16.06,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1722519751270,16.06,169.63,169.58,20.6385]
["bitfinex","SOLUSD",1722519751587,21.9555,169.62,169.58,14.7418]
["bitfinex","SOLUSD",1722519751796,16.06,169.62,169.58,14.7418]
["bitfinex","SOLUSD",1722519751963,16.06,169.62,169.58,20.6386]
["bitfinex","SOLUSD",1722519753186,16.06,169.61,169.58,14.7418]
["bitfinex","SOLUSD",1722519753375,36.06,169.61,169.58,14.7418]
["bitfinex","SOLUSD",1722519754202,36.06,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1722519755989,16.06,169.6,169.56,5.8976]
["bitfinex","SOLUSD",1722519756294,16.06,169.59,169.56,5.8976]
["bitfinex","SOLUSD",1722519756494,16.06,169.6,169.56,5.8976]
["bitfinex","SOLUSD",1722519757468,16.06,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1722519758382,20.0,169.61,169.58,5.8969]
["bitfinex","SOLUSD",1722519759377,36.06,169.61,169.57,20.6399]
["bitfinex","SOLUSD",1722519759977,36.06,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1722519760288,16.06,169.6,169.57,14.7428]
["bitfinex","SOLUSD",1722519760602,16.06,169.59,169.57,14.7428]
["bitfinex","SOLUSD",1722519761191,16.06,169.6,169.57,14.7428]
["bitfinex","SOLUSD",1722519761581,20.0,169.61,169.57,14.7428]
["bitfinex","SOLUSD",1722519762079,16.06,169.62,169.57,14.7428]
["bitfinex","SOLUSD",1722519762288,36.06,169.61,169.57,20.6399]
["bitfinex","SOLUSD",1722519763669,36.06,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1722519764292,20.0,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1722519764995,20.0,169.61,169.59,30.8011]
["bitfinex","SOLUSD",1722519765192,21.9547,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1722519765393,20.0,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1722519765987,25.8948,169.64,169.59,36.6975]
["bitfinex","SOLUSD",1722519766191,20.0,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1722519766379,20.0,169.64,169.53,1.17924859]
["bitfinex","SOLUSD",1722519766380,16.06,169.61,169.52,16.088]
["bitfinex","SOLUSD",1722519766579,20.0,169.6,169.55,16.06]
["bitfinex","SOLUSD",1722519766778,0.17,169.63,169.55,16.06]
["bitfinex","SOLUSD",1722519766779,16.06,169.62,169.57,5.897]
["bitfinex","SOLUSD",1722519766983,20.0,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1722519767288,20.0,169.61,169.57,36.6998]
["bitfinex","SOLUSD",1722519767480,20.0,169.61,169.57,20.6398]
["bitfinex","SOLUSD",1722519767803,20.0,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1722519769101,20.0,169.62,169.57,36.6998]
["bitfinex","SOLUSD",1722519769302,25.8956,169.62,169.57,36.6998]
["bitfinex","SOLUSD",1722519769688,25.8956,169.62,169.57,20.6398]
["bitfinex","SOLUSD",1722519769883,20.0,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1722519770203,20.0,169.62,169.57,14.7427]
["bitfinex","SOLUSD",1722519770386,20.0,169.62,169.52,61.6417]
["bitfinex","SOLUSD",1722519770387,20.0,169.62,169.6,5.896]
["bitfinex","SOLUSD",1722519770589,16.06,169.66,169.6,21.956]
["bitfinex","SOLUSD",1722519770902,5.8946,169.65,169.6,21.956]
["bitfinex","SOLUSD",1722519771481,6.5722,169.7,169.61,30.7989]
["bitfinex","SOLUSD",1722519771704,5.8935,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1722519771901,16.45870047,169.74,169.65,16.06]
["bitfinex","SOLUSD",1722519772208,5.8921,169.72,169.67,5.8935]
["bitfinex","SOLUSD",1722519772682,16.06,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1722519772888,6.17130678,169.75,169.69,5.893]
["bitfinex","SOLUSD",1722519773195,21.9512,169.75,169.69,21.953]
["bitfinex","SOLUSD",1722519773401,16.06,169.75,169.68,21.9533]
["bitfinex","SOLUSD",1722519773901,5.8919,169.73,169.68,16.06]
["bitfinex","SOLUSD",1722519774100,20.0,169.72,169.68,16.06]
["bitfinex","SOLUSD",1722519774303,20.0,169.72,169.67,20.6274]
["bitfinex","SOLUSD",1722519774304,20.0,169.72,169.67,14.7337]
["bitfinex","SOLUSD",1722519774712,25.8921,169.72,169.67,20.6274]
["bitfinex","SOLUSD",1722519775082,25.8921,169.72,169.67,14.7337]
["bitfinex","SOLUSD",1722519776106,25.8921,169.72,169.67,20.6274]
["bitfinex","SOLUSD",1722519776511,5.8924,169.71,169.67,14.7337]
["bitfinex","SOLUSD",1722519778184,36.06,169.72,169.67,20.6274]
["bitfinex","SOLUSD",1722519778386,41.952,169.72,169.67,20.6274]
["bitfinex","SOLUSD",1722519778599,5.8924,169.71,169.67,14.7337]
["bitfinex","SOLUSD",1722519778804,21.9524,169.71,169.67,14.7337]
["bitfinex","SOLUSD",1722519779512,16.06,169.71,169.67,14.7337]
["bitfinex","SOLUSD",1722519779719,16.06,169.71,169.67,20.6274]
["bitfinex","SOLUSD",1722519780993,36.06,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1722519781391,20.0,169.72,169.69,5.893]
["bitfinex","SOLUSD",1722519781590,20.0,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722519781926,20.0,169.72,169.67,30.7937]
["bitfinex","SOLUSD",1722519782091,16.06,169.75,169.69,16.06]
["bitfinex","SOLUSD",1722519782423,41.9514,169.74,169.69,5.893]
["bitfinex","SOLUSD",1722519784120,5.8917,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1722519784287,20.0,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722519785413,6.17010031,169.78,169.71,16.06]
["bitfinex","SOLUSD",1722519785631,6.17010031,169.78,169.71,14.7305]
["bitfinex","SOLUSD",1722519785923,6.17010031,169.78,169.71,30.7905]
["bitfinex","SOLUSD",1722519786133,21.9504,169.77,169.71,30.7905]
["bitfinex","SOLUSD",1722519786309,16.06,169.77,169.71,14.7305]
["bitfinex","SOLUSD",1722519787312,5.8906,169.76,169.71,20.6228]
["bitfinex","SOLUSD",1722519787738,6.17010031,169.78,169.76,5.8903]
["bitfinex","SOLUSD",1722519788034,21.9488,169.82,169.76,21.9506]
["bitfinex","SOLUSD",1722519788533,5.8889,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1722519788731,21.9489,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1722519789113,21.9486,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1722519789301,22.26283038,169.87,169.78,16.06]
["bitfinex","SOLUSD",1722519789503,21.9476,169.85,169.79,17.23771188]
["bitfinex","SOLUSD",1722519790026,21.9476,169.85,169.79,16.06]
["bitfinex","SOLUSD",1722519790228,21.9476,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1722519790412,21.9472,169.86,169.8,21.9492]
["bitfinex","SOLUSD",1722519790700,5.8872,169.86,169.8,21.9492]
["bitfinex","SOLUSD",1722519791307,5.8876,169.85,169.8,16.06]
["bitfinex","SOLUSD",1722519791503,5.8879,169.84,169.8,16.06]
["bitfinex","SOLUSD",1722519791707,5.8879,169.84,169.79,30.7835]
["bitfinex","SOLUSD",1722519791932,5.8876,169.85,169.79,36.673]
["bitfinex","SOLUSD",1722519792119,5.8879,169.84,169.79,36.673]
["bitfinex","SOLUSD",1722519792310,20.0,169.83,169.79,36.673]
["bitfinex","SOLUSD",1722519793330,5.8885,169.82,169.77,21.9502]
["bitfinex","SOLUSD",1722519793516,5.8885,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1722519793724,5.8889,169.81,169.76,30.7866]
["bitfinex","SOLUSD",1722519794030,16.06,169.82,169.72,6.0501]
["bitfinex","SOLUSD",1722519794239,36.23,169.81,169.74,16.06]
["bitfinex","SOLUSD",1722519794443,20.0,169.81,169.76,16.06]
["bitfinex","SOLUSD",1722519794620,20.0,169.81,169.78,5.8896]
["bitfinex","SOLUSD",1722519794813,41.9483,169.83,169.77,36.6753]
["bitfinex","SOLUSD",1722519795020,5.8887,169.82,169.77,20.6153]
["bitfinex","SOLUSD",1722519795332,20.0,169.81,169.77,20.6153]
["bitfinex","SOLUSD",1722519795533,20.0,169.81,169.77,14.7251]
["bitfinex","SOLUSD",1722519796026,25.8886,169.82,169.77,20.6154]
["bitfinex","SOLUSD",1722519796531,5.889,169.81,169.76,21.9506]
["bitfinex","SOLUSD",1722519796750,25.8886,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1722519796935,25.8886,169.82,169.76,21.9505]
["bitfinex","SOLUSD",1722519797311,20.0,169.82,169.78,16.06]
["bitfinex","SOLUSD",1722519797534,20.0,169.82,169.79,16.06]
["bitfinex","SOLUSD",1722519797708,25.8879,169.84,169.79,16.06]
["bitfinex","SOLUSD",1722519797911,25.8879,169.84,169.78,30.7841]
["bitfinex","SOLUSD",1722519798112,25.8879,169.84,169.78,36.674]
["bitfinex","SOLUSD",1722519798309,5.8884,169.83,169.78,36.674]
["bitfinex","SOLUSD",1722519798627,20.0,169.82,169.78,20.614]
["bitfinex","SOLUSD",1722519798825,41.9482,169.84,169.79,16.06]
["bitfinex","SOLUSD",1722519798826,25.8882,169.84,169.79,16.06]
["bitfinex","SOLUSD",1722519799334,7.19067368,169.9,169.82,16.06]
["bitfinex","SOLUSD",1722519799537,16.06,169.88,169.82,16.06]
["bitfinex","SOLUSD",1722519800046,16.06,169.87,169.81,30.7819]
["bitfinex","SOLUSD",1722519800231,17.21092664,169.9,169.8,21.9492]
["bitfinex","SOLUSD",1722519800232,16.06,169.86,169.8,21.9492]
["bitfinex","SOLUSD",1722519800420,16.06,169.86,169.8,5.8892]
["bitfinex","SOLUSD",1722519800729,20.0,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1722519801330,20.0,169.85,169.81,21.9489]
["bitfinex","SOLUSD",1722519801537,20.0,169.85,169.82,23.12599936]
["bitfinex","SOLUSD",1722519801716,25.8869,169.87,169.82,21.9485]
["bitfinex","SOLUSD",1722519801912,20.0,169.87,169.82,16.06]
["bitfinex","SOLUSD",1722519802118,5.8868,169.87,169.82,21.9485]
["bitfinex","SOLUSD",1722519802330,20.0,169.86,169.83,1.17752806]
["bitfinex","SOLUSD",1722519802532,20.0,169.86,169.82,21.9485]
["bitfinex","SOLUSD",1722519802739,20.0,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1722519803337,20.0,169.86,169.83,16.93716753]
["bitfinex","SOLUSD",1722519803640,5.8864,169.89,169.84,16.06]
["bitfinex","SOLUSD",1722519803935,20.0,169.88,169.84,16.06]
["bitfinex","SOLUSD",1722519804641,5.8858,169.9,169.85,16.06]
["bitfinex","SOLUSD",1722519804847,5.8862,169.89,169.84,21.9475]
["bitfinex","SOLUSD",1722519805221,5.8869,169.87,169.83,16.06]
["bitfinex","SOLUSD",1722519805639,16.06,169.89,169.83,16.06]
["bitfinex","SOLUSD",1722519805823,20.0,169.88,169.83,21.9481]
["bitfinex","SOLUSD",1722519806231,20.0,169.88,169.84,16.06]
["bitfinex","SOLUSD",1722519806438,20.0,169.88,169.84,21.9478]
["bitfinex","SOLUSD",1722519806837,20.0,169.88,169.85,21.9474]
["bitfinex","SOLUSD",1722519807147,20.0,169.89,169.85,21.9474]
["bitfinex","SOLUSD",1722519807323,20.0,169.89,169.85,23.12462034]
["bitfinex","SOLUSD",1722519807530,25.8861,169.89,169.85,17.23722034]
["bitfinex","SOLUSD",1722519808049,25.8861,169.89,169.85,16.06]
["bitfinex","SOLUSD",1722519808752,20.0,169.89,169.83,16.06]
["bitfinex","SOLUSD",1722519808946,5.8867,169.88,169.83,21.9482]
["bitfinex","SOLUSD",1722519809132,36.06,169.89,169.83,16.06]
["bitfinex","SOLUSD",1722519809643,5.8875,169.86,169.83,16.06]
["bitfinex","SOLUSD",1722519810035,25.8862,169.89,169.84,21.9478]
["bitfinex","SOLUSD",1722519810227,20.0,169.89,169.84,16.06]
["bitfinex","SOLUSD",1722519810429,25.8862,169.89,169.84,16.06]
["bitfinex","SOLUSD",1722519810636,20.0,169.89,169.85,16.06]
["bitfinex","SOLUSD",1722519811042,25.8864,169.89,169.84,16.06]
["bitfinex","SOLUSD",1722519811344,25.8864,169.89,169.84,21.9477]
["bitfinex","SOLUSD",1722519811561,20.0,169.89,169.85,21.9475]
["bitfinex","SOLUSD",1722519811854,25.8861,169.89,169.84,21.9478]
["bitfinex","SOLUSD",1722519812062,20.0,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1722519812229,25.886,169.9,169.85,5.8874]
["bitfinex","SOLUSD",1722519812435,20.0,169.9,169.85,21.9473]
["bitfinex","SOLUSD",1722519812829,20.0,169.91,169.85,21.9473]
["bitfinex","SOLUSD",1722519813053,16.6407,169.95,169.88,5.8863]
["bitfinex","SOLUSD",1722519813252,5.885,169.93,169.89,1.17707224]
["bitfinex","SOLUSD",1722519813553,1.02398596,170.0,169.92,16.06]
["bitfinex","SOLUSD",1722519813760,1.02398596,170.0,169.93,16.06]
["bitfinex","SOLUSD",1722519813761,5.8837,169.97,169.93,16.06]
["bitfinex","SOLUSD",1722519813943,5.883,169.99,169.93,16.06]
["bitfinex","SOLUSD",1722519814266,21.943,169.99,169.93,21.9447]
["bitfinex","SOLUSD",1722519814565,5.8831,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1722519814856,5.8831,169.98,169.92,16.06]
["bitfinex","SOLUSD",1722519814857,5.8834,169.97,169.92,16.06]
["bitfinex","SOLUSD",1722519815034,5.8837,169.96,169.91,14.7128]
["bitfinex","SOLUSD",1722519815229,21.9434,169.97,169.91,20.5982]
["bitfinex","SOLUSD",1722519815424,20.0,169.96,169.92,5.885]
["bitfinex","SOLUSD",1722519815651,5.8829,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1722519815856,1.0317,170.01,169.95,5.884]
["bitfinex","SOLUSD",1722519815857,16.06,170.0,169.95,5.884]
["bitfinex","SOLUSD",1722519816153,17.0917,170.01,169.95,5.884]
["bitfinex","SOLUSD",1722519816356,5.8827,169.99,169.94,21.9443]
["bitfinex","SOLUSD",1722519816527,5.883,169.98,169.94,16.06]
["bitfinex","SOLUSD",1722519816726,5.883,169.98,169.93,36.6558]
["bitfinex","SOLUSD",1722519816929,5.883,169.98,169.93,20.5958]
["bitfinex","SOLUSD",1722519817142,21.943,169.98,169.93,14.7111]
["bitfinex","SOLUSD",1722519817346,20.0,169.97,169.93,20.5958]
["bitfinex","SOLUSD",1722519817656,20.0,169.97,169.94,16.06]
["bitfinex","SOLUSD",1722519817853,5.8827,169.99,169.94,16.06]
["bitfinex","SOLUSD",1722519818055,20.0,169.98,169.94,16.06]
["bitfinex","SOLUSD",1722519819233,25.883,169.98,169.93,52.594]
["bitfinex","SOLUSD",1722519819429,21.944,169.96,169.9,20.5997]
["bitfinex","SOLUSD",1722519819652,20.0,169.95,169.9,20.5997]
["bitfinex","SOLUSD",1722519819852,36.06,169.95,169.89,31.5926]
["bitfinex","SOLUSD",1722519820029,36.06,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1722519820236,20.0,169.95,169.91,5.8853]
["bitfinex","SOLUSD",1722519820630,20.0,169.95,169.91,21.9453]
["bitfinex","SOLUSD",1722519821063,20.0,169.95,169.92,5.8848]
["bitfinex","SOLUSD",1722519821232,20.0,169.96,169.92,5.8848]
["bitfinex","SOLUSD",1722519821560,20.0,169.96,169.92,21.9448]
["bitfinex","SOLUSD",1722519821736,25.8835,169.97,169.92,21.9448]
["bitfinex","SOLUSD",1722519822136,20.0,169.97,169.93,21.9447]
["bitfinex","SOLUSD",1722519822337,20.0,169.97,169.94,23.12089252]
["bitfinex","SOLUSD",1722519822548,5.8826,170.0,169.96,16.06]
["bitfinex","SOLUSD",1722519822750,5.8826,170.0,169.97,1.17654331]
["bitfinex","SOLUSD",1722519823159,6.9138,170.01,169.96,5.8835]
["bitfinex","SOLUSD",1722519823464,1.0317,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1722519823673,6.9137,170.01,169.96,5.8836]
["bitfinex","SOLUSD",1722519824768,20.0,170.0,169.96,5.8836]
["bitfinex","SOLUSD",1722519825065,1.0317,170.01,169.97,59.7081]
["bitfinex","SOLUSD",1722519825275,1.0317,170.01,169.97,60.88455211]
["bitfinex","SOLUSD",1722519825651,1.0317,170.01,169.99,5.8824]
["bitfinex","SOLUSD",1722519825850,1.0317,170.01,170.0,1.17628973]
["bitfinex","SOLUSD",1722519826788,1.0317,170.01,169.97,65.5912]
["bitfinex","SOLUSD",1722519826978,1.0317,170.01,169.98,5.8829]
["bitfinex","SOLUSD",1722519827269,1.0317,170.01,169.99,1.17631153]
["bitfinex","SOLUSD",1722519828251,1.0317,170.01,170.0,1.1763245]
["bitfinex","SOLUSD",1722519828448,1.0317,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1722519828648,1.0317,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1722519830360,1.0317,170.01,169.98,5.883]
["bitfinex","SOLUSD",1722519830560,1.0317,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1722519830869,1.0317,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1722519833183,1.0317,170.01,170.0,52.05853306]
["bitfinex","SOLUSD",1722519833674,1.0317,170.01,170.0,50.8823]
["bitfinex","SOLUSD",1722519833856,1.0317,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1722519834059,1.0317,170.01,170.0,52.05846573]
["bitfinex","SOLUSD",1722519834264,1.0317,170.01,170.0,57.0767]
["bitfinex","SOLUSD",1722519844665,20.7954214,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1722519845282,20.7954214,170.09,170.03,14.7028]
["bitfinex","SOLUSD",1722519845283,20.7954214,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1722519845458,20.7954214,170.09,170.04,23.8508]
["bitfinex","SOLUSD",1722519845881,26.6746214,170.09,170.04,23.8508]
["bitfinex","SOLUSD",1722519846062,20.7954214,170.09,170.04,23.8508]
["bitfinex","SOLUSD",1722519846465,20.7954214,170.09,170.04,17.97]
["bitfinex","SOLUSD",1722519846777,26.6747214,170.09,170.04,23.8506]
["bitfinex","SOLUSD",1722519846982,20.7954214,170.09,170.05,17.97]
["bitfinex","SOLUSD",1722519847184,20.7954214,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1722519847185,20.7954214,170.09,170.04,17.97]
["bitfinex","SOLUSD",1722519847367,0.7954214,170.09,170.05,17.97]
["bitfinex","SOLUSD",1722519848571,0.7954214,170.09,170.06,17.97]
["bitfinex","SOLUSD",1722519848955,0.7954214,170.09,170.05,5.8803]
["bitfinex","SOLUSD",1722519848956,0.7954214,170.09,170.08,17.97]
["bitfinex","SOLUSD",1722519849156,0.7954214,170.09,170.06,1.17571567]
["bitfinex","SOLUSD",1722519849382,0.7954214,170.09,170.05,14.701]
["bitfinex","SOLUSD",1722519849590,0.7954214,170.09,170.07,17.97]
["bitfinex","SOLUSD",1722519849766,20.7954214,170.09,170.05,14.701]
["bitfinex","SOLUSD",1722519849972,0.7954214,170.09,170.07,17.97]
["bitfinex","SOLUSD",1722519850185,5.8796,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722519850386,20.0,170.07,170.06,17.97]
["bitfinex","SOLUSD",1722519851266,20.0,170.07,170.04,14.7023]
["bitfinex","SOLUSD",1722519851462,0.7954214,170.09,170.06,17.97]
["bitfinex","SOLUSD",1722519851674,20.7954214,170.09,170.07,19.14581837]
["bitfinex","SOLUSD",1722519851873,20.7954214,170.09,170.04,20.5829]
["bitfinex","SOLUSD",1722519851874,26.6747214,170.09,170.06,17.97]
["bitfinex","SOLUSD",1722519852272,20.7954214,170.09,170.04,17.97]
["bitfinex","SOLUSD",1722519852498,5.8801,170.07,170.03,17.97]
["bitfinex","SOLUSD",1722519852685,20.0,170.06,170.03,17.97]
["bitfinex","SOLUSD",1722519852873,0.7954214,170.09,170.05,17.97]
["bitfinex","SOLUSD",1722519853064,0.7954214,170.09,170.07,17.97]
["bitfinex","SOLUSD",1722519853472,0.7954214,170.09,170.08,17.97]
["bitfinex","SOLUSD",1722519853676,0.7954214,170.09,170.08,23.8495]
["bitfinex","SOLUSD",1722519853876,0.7954214,170.09,170.08,25.02494596]
["bitfinex","SOLUSD",1722519854077,23.8464,170.18,170.08,25.02494596]
["bitfinex","SOLUSD",1722519854078,5.8761,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1722519854298,5.8755,170.2,170.15,17.97]
["bitfinex","SOLUSD",1722519854601,5.8758,170.19,170.15,17.97]
["bitfinex","SOLUSD",1722519854767,5.8758,170.19,170.13,38.5417]
["bitfinex","SOLUSD",1722519854966,15.982,170.23,170.14,5.8773]
["bitfinex","SOLUSD",1722519855176,15.982,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1722519855481,15.982,170.23,170.18,17.97]
["bitfinex","SOLUSD",1722519855686,15.982,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1722519855885,5.8737,170.25,170.2,5.8752]
["bitfinex","SOLUSD",1722519856276,24.6388214,170.26,170.2,5.8752]
["bitfinex","SOLUSD",1722519856485,23.8444,170.23,170.17,32.6605]
["bitfinex","SOLUSD",1722519856806,5.8748,170.22,170.17,32.6605]
["bitfinex","SOLUSD",1722519856996,17.97,170.23,170.17,17.97]
["bitfinex","SOLUSD",1722519857302,5.8746,170.23,170.17,20.5671]
["bitfinex","SOLUSD",1722519857603,5.8746,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1722519857795,20.0,170.22,170.18,5.8759]
["bitfinex","SOLUSD",1722519858098,20.0,170.22,170.17,15.86586179]
["bitfinex","SOLUSD",1722519858309,6.6690214,170.26,170.2,5.8754]
["bitfinex","SOLUSD",1722519858704,0.7954214,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722519858991,5.8738,170.25,170.19,20.5645]
["bitfinex","SOLUSD",1722519859373,5.8738,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722519859701,6.6688214,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722519859873,5.8738,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722519860193,20.0,170.24,170.19,14.6888]
["bitfinex","SOLUSD",1722519860393,20.7954214,170.26,170.19,14.6888]
["bitfinex","SOLUSD",1722519860595,5.8737,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1722519860782,20.0,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1722519861188,25.874,170.24,170.19,20.5645]
["bitfinex","SOLUSD",1722519862178,20.0,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1722519862374,20.0,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1722519862580,20.7954214,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1722519862781,20.7954214,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1722519863192,20.7954214,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1722519863579,20.7954214,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1722519863773,20.0,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1722519863977,0.7954214,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1722519864179,0.7954214,170.26,170.23,7.04899565]
["bitfinex","SOLUSD",1722519864376,0.7954214,170.26,170.21,14.6871]
["bitfinex","SOLUSD",1722519864377,0.7954214,170.26,170.21,20.5619]
["bitfinex","SOLUSD",1722519864574,0.7954214,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1722519864801,0.7954214,170.26,170.23,1.17471147]
["bitfinex","SOLUSD",1722519865402,0.7954214,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1722519865596,20.7954214,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1722519865791,0.7954214,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1722519866001,0.7954214,170.26,170.23,15.85992457]
["bitfinex","SOLUSD",1722519866303,0.7954214,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1722519866506,0.7954214,170.26,170.23,14.6853]
["bitfinex","SOLUSD",1722519866678,0.7954214,170.26,170.23,20.5596]
["bitfinex","SOLUSD",1722519866879,5.8738,170.25,170.2,14.6882]
["bitfinex","SOLUSD",1722519867079,6.6688214,170.26,170.2,14.6882]
["bitfinex","SOLUSD",1722519867403,0.7954214,170.26,170.22,14.6864]
["bitfinex","SOLUSD",1722519867595,0.7954214,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1722519867812,0.7954214,170.26,170.24,14.6846]
["bitfinex","SOLUSD",1722519868189,0.7954214,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1722519868397,0.7954214,170.26,170.24,20.5585]
["bitfinex","SOLUSD",1722519868784,0.7954214,170.26,170.24,14.6846]
["bitfinex","SOLUSD",1722519868989,0.7954214,170.26,170.23,5.8741]
["bitfinex","SOLUSD",1722519869187,0.7954214,170.26,170.24,5.874]
["bitfinex","SOLUSD",1722519870511,0.7954214,170.26,170.25,7.04834574]
["bitfinex","SOLUSD",1722519870726,0.7954214,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1722519871011,0.7954214,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1722519871512,0.7954214,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1722519871896,0.7954214,170.26,170.23,20.5596]
["bitfinex","SOLUSD",1722519872296,0.7954214,170.26,170.24,5.8738]
["bitfinex","SOLUSD",1722519872498,0.7954214,170.26,170.23,15.86015561]
["bitfinex","SOLUSD",1722519872686,0.7954214,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1722519873711,0.7954214,170.26,170.25,50.8737]
["bitfinex","SOLUSD",1722519874089,0.7954214,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1722519874516,0.7954214,170.26,170.25,50.8737]
["bitfinex","SOLUSD",1722519875501,0.7954214,170.26,170.25,52.04803642]
["bitfinex","SOLUSD",1722519877489,0.7954214,170.26,170.25,50.8737]
["bitfinex","SOLUSD",1722519879187,0.7954214,170.26,170.25,68.8037]
["bitfinex","SOLUSD",1722519880300,0.7954214,170.26,170.25,69.97804636]
["bitfinex","SOLUSD",1722519883824,17.93,170.34,170.25,69.97804636]
["bitfinex","SOLUSD",1722519883825,6.14820407,170.37,170.3,5.8719]
["bitfinex","SOLUSD",1722519884025,17.93,170.33,170.29,14.6808]
["bitfinex","SOLUSD",1722519884227,17.93,170.32,170.29,14.6808]
["bitfinex","SOLUSD",1722519884694,17.93,170.34,170.29,14.6808]
["bitfinex","SOLUSD",1722519884894,20.0,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1722519885095,20.0,170.33,170.31,5.8715]
["bitfinex","SOLUSD",1722519885324,20.0,170.33,170.29,14.6808]
["bitfinex","SOLUSD",1722519885540,20.0,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1722519885827,20.0,170.33,170.3,5.8718]
["bitfinex","SOLUSD",1722519885994,17.93,170.31,170.26,14.683]
["bitfinex","SOLUSD",1722519886198,20.0,170.33,170.24,5.8737]
["bitfinex","SOLUSD",1722519886199,23.8026,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1722519886793,6.0671,170.31,170.2,14.6884]
["bitfinex","SOLUSD",1722519887004,17.93,170.23,170.2,14.6884]
["bitfinex","SOLUSD",1722519887218,17.93,170.23,170.2,20.5635]
["bitfinex","SOLUSD",1722519887431,17.93,170.21,170.2,14.6884]
["bitfinex","SOLUSD",1722519887627,17.93,170.21,170.18,5.8758]
["bitfinex","SOLUSD",1722519887794,17.93,170.21,170.17,14.6909]
["bitfinex","SOLUSD",1722519888000,17.93,170.22,170.17,14.6909]
["bitfinex","SOLUSD",1722519888201,14.6816,170.29,170.17,14.6909]
["bitfinex","SOLUSD",1722519888423,17.93,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1722519888627,17.93,170.23,170.19,5.8755]
["bitfinex","SOLUSD",1722519888928,17.93,170.23,170.2,5.8751]
["bitfinex","SOLUSD",1722519889103,17.93,170.23,170.19,14.6888]
["bitfinex","SOLUSD",1722519889104,17.93,170.22,170.19,14.6888]
["bitfinex","SOLUSD",1722519889428,5.8744,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1722519890120,5.8741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1722519890338,20.0,170.23,170.18,14.6898]
["bitfinex","SOLUSD",1722519890800,20.0,170.25,170.2,14.6879]
["bitfinex","SOLUSD",1722519891223,20.0,170.25,170.17,29.381]
["bitfinex","SOLUSD",1722519891224,20.0,170.25,170.23,5.8741]
["bitfinex","SOLUSD",1722519891526,20.0,170.25,170.24,5.874]
["bitfinex","SOLUSD",1722519891699,20.0,170.25,170.22,14.6863]
["bitfinex","SOLUSD",1722519891700,20.0,170.25,170.22,20.561]
["bitfinex","SOLUSD",1722519891904,20.0,170.25,170.22,14.6863]
["bitfinex","SOLUSD",1722519892428,25.8737,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722519893035,20.0,170.25,170.21,5.875]
["bitfinex","SOLUSD",1722519893196,20.0,170.25,170.21,14.6872]
["bitfinex","SOLUSD",1722519893399,20.0,170.25,170.23,5.874]
["bitfinex","SOLUSD",1722519893638,15.4275,170.32,170.21,29.3742]
["bitfinex","SOLUSD",1722519893812,15.4275,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1722519893813,21.2988,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1722519894407,15.4275,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1722519894607,15.4275,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1722519895127,15.4275,170.32,170.29,20.5525]
["bitfinex","SOLUSD",1722519895708,15.4275,170.32,170.29,14.6803]
["bitfinex","SOLUSD",1722519896025,15.4275,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1722519896399,15.4275,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1722519896603,12.01951746,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1722519896826,20.0,170.34,170.3,5.8718]
["bitfinex","SOLUSD",1722519897105,5.8709,170.33,170.28,20.5537]
["bitfinex","SOLUSD",1722519897307,20.0,170.32,170.28,20.5537]
["bitfinex","SOLUSD",1722519897811,20.0,170.32,170.28,14.6812]
["bitfinex","SOLUSD",1722519898013,20.0,170.35,170.28,14.6812]
["bitfinex","SOLUSD",1722519898537,20.0,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1722519898731,12.01806334,170.37,170.3,14.6793]
["bitfinex","SOLUSD",1722519898732,20.0,170.36,170.3,14.6793]
["bitfinex","SOLUSD",1722519899034,25.8701,170.36,170.3,20.5511]
["bitfinex","SOLUSD",1722519899342,5.8703,170.35,170.3,20.5511]
["bitfinex","SOLUSD",1722519899503,20.0,170.34,170.3,20.5511]
["bitfinex","SOLUSD",1722519899928,25.8706,170.34,170.3,14.6793]
["bitfinex","SOLUSD",1722519900425,20.0,170.34,170.3,20.5512]
["bitfinex","SOLUSD",1722519901012,6.14846334,170.37,170.3,14.6793]
["bitfinex","SOLUSD",1722519901221,6.14846334,170.37,170.32,14.6777]
["bitfinex","SOLUSD",1722519901537,12.01806334,170.37,170.32,14.6777]
["bitfinex","SOLUSD",1722519901709,12.01806334,170.37,170.32,20.5489]
["bitfinex","SOLUSD",1722519901911,6.14846334,170.37,170.32,14.6777]
["bitfinex","SOLUSD",1722519902225,6.14846334,170.37,170.29,14.6804]
["bitfinex","SOLUSD",1722519902429,6.14846334,170.37,170.29,20.5524]
["bitfinex","SOLUSD",1722519902632,5.8706,170.34,170.29,20.5524]
["bitfinex","SOLUSD",1722519902939,5.8703,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1722519903111,20.0,170.36,170.29,14.6804]
["bitfinex","SOLUSD",1722519903309,25.8701,170.36,170.31,5.8715]
["bitfinex","SOLUSD",1722519903528,25.8701,170.36,170.29,14.6804]
["bitfinex","SOLUSD",1722519904036,25.8699,170.36,170.31,5.8713]
["bitfinex","SOLUSD",1722519904414,5.8699,170.36,170.31,5.8713]
["bitfinex","SOLUSD",1722519904616,5.8703,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1722519905617,5.8703,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1722519906343,5.8703,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1722519906842,6.14846334,170.37,170.29,14.6804]
["bitfinex","SOLUSD",1722519907015,20.0,170.36,170.29,14.6804]
["bitfinex","SOLUSD",1722519907344,5.8705,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1722519907639,5.8702,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1722519907942,5.8702,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1722519908314,25.87,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1722519908712,5.8702,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1722519909137,5.8702,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1722519910132,5.8706,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1722519910524,5.8703,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1722519911230,5.8703,170.35,170.3,23.7919]
["bitfinex","SOLUSD",1722519911740,17.92,170.32,170.25,20.5573]
["bitfinex","SOLUSD",1722519911922,5.8724,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722519912130,23.7924,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722519912345,17.92,170.29,170.23,33.3825]
["bitfinex","SOLUSD",1722519912516,17.92,170.26,170.22,27.1113]
["bitfinex","SOLUSD",1722519912847,17.92,170.23,170.19,20.5647]
["bitfinex","SOLUSD",1722519913140,23.7937,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722519913447,5.8737,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722519913644,5.8737,170.25,170.19,14.6893]
["bitfinex","SOLUSD",1722519913645,14.6807,170.3,170.21,5.875]
["bitfinex","SOLUSD",1722519913823,20.0,170.29,170.21,5.875]
["bitfinex","SOLUSD",1722519914356,5.8727,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1722519914556,6.6586,170.32,170.25,5.8736]
["bitfinex","SOLUSD",1722519914725,5.8723,170.29,170.24,14.6851]
["bitfinex","SOLUSD",1722519915046,35.88,170.31,170.17,6.6392]
["bitfinex","SOLUSD",1722519915339,26.6586,170.32,170.17,21.3301]
["bitfinex","SOLUSD",1722519915340,5.874,170.24,170.17,21.3301]
["bitfinex","SOLUSD",1722519915530,35.88,170.28,170.18,5.876]
["bitfinex","SOLUSD",1722519915928,5.8744,170.23,170.18,5.876]
["bitfinex","SOLUSD",1722519916251,20.0,170.27,170.19,14.6889]
["bitfinex","SOLUSD",1722519916628,5.8737,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722519916927,20.0,170.27,170.19,14.6889]
["bitfinex","SOLUSD",1722519917128,5.8739,170.25,170.19,20.5644]
["bitfinex","SOLUSD",1722519917363,5.8731,170.27,170.19,14.6889]
["bitfinex","SOLUSD",1722519917537,25.8727,170.28,170.21,14.6868]
["bitfinex","SOLUSD",1722519917736,25.8727,170.28,170.17,36.0206]
["bitfinex","SOLUSD",1722519917737,5.8722,170.3,170.22,1.17459254]
["bitfinex","SOLUSD",1722519917929,5.8722,170.3,170.18,1.17452008]
["bitfinex","SOLUSD",1722519918135,5.8722,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722519918654,5.8726,170.28,170.23,20.5597]
["bitfinex","SOLUSD",1722519919150,5.8737,170.25,170.2,20.5634]
["bitfinex","SOLUSD",1722519919650,5.8745,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1722519919845,5.8741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1722519920458,5.8744,170.23,170.18,5.876]
["bitfinex","SOLUSD",1722519920657,5.8741,170.24,170.19,5.8756]
["bitfinex","SOLUSD",1722519921062,21.286,170.27,170.21,5.8747]
["bitfinex","SOLUSD",1722519921277,20.0,170.26,170.23,5.8744]
["bitfinex","SOLUSD",1722519921433,15.4972,170.31,170.18,1.17461097]
["bitfinex","SOLUSD",1722519921632,21.64721351,170.31,170.17,73.07502453]
["bitfinex","SOLUSD",1722519921930,5.8726,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1722519922158,21.64721351,170.31,170.23,14.6854]
["bitfinex","SOLUSD",1722519922734,5.8727,170.28,170.23,20.5597]
["bitfinex","SOLUSD",1722519922960,20.0,170.3,170.24,1.17463377]
["bitfinex","SOLUSD",1722519923266,27.51891351,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1722519923628,21.64721351,170.31,170.23,14.6854]
["bitfinex","SOLUSD",1722519923850,27.51881351,170.31,170.23,14.6854]
["bitfinex","SOLUSD",1722519924052,21.64721351,170.31,170.25,14.6835]
["bitfinex","SOLUSD",1722519924257,21.64721351,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1722519924637,20.0,170.3,170.22,14.6866]
["bitfinex","SOLUSD",1722519924838,5.8727,170.28,170.23,5.8741]
["bitfinex","SOLUSD",1722519925057,20.0,170.3,170.22,20.5613]
["bitfinex","SOLUSD",1722519925263,20.0,170.3,170.22,14.6866]
["bitfinex","SOLUSD",1722519925429,20.0,170.3,170.24,5.8737]
["bitfinex","SOLUSD",1722519925634,20.0,170.3,170.22,14.6866]
["bitfinex","SOLUSD",1722519925961,21.64721351,170.31,170.22,14.6866]
["bitfinex","SOLUSD",1722519926149,20.0,170.3,170.22,14.6866]
["bitfinex","SOLUSD",1722519926356,5.8727,170.28,170.23,5.874]
["bitfinex","SOLUSD",1722519926660,5.8741,170.24,170.19,14.6891]
["bitfinex","SOLUSD",1722519926835,1.46811322,170.27,170.1,60.13230275]
["bitfinex","SOLUSD",1722519926836,5.8747,170.22,170.17,12.5155]
["bitfinex","SOLUSD",1722519927157,5.8747,170.22,170.16,14.6919]
["bitfinex","SOLUSD",1722519927158,5.8753,170.21,170.16,20.5684]
["bitfinex","SOLUSD",1722519927370,5.8765,170.17,170.13,14.6943]
["bitfinex","SOLUSD",1722519927544,5.8763,170.18,170.13,20.5721]
["bitfinex","SOLUSD",1722519928538,14.6864,170.23,170.11,16.1003]
["bitfinex","SOLUSD",1722519928539,14.6883,170.21,170.11,16.1003]
["bitfinex","SOLUSD",1722519928732,21.46917283,170.2,170.1,14.6969]
["bitfinex","SOLUSD",1722519928937,21.46917283,170.2,170.12,5.8781]
["bitfinex","SOLUSD",1722519928938,5.8767,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1722519929157,5.8758,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722519929437,20.0,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1722519929742,25.8755,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1722519930135,20.0,170.2,170.11,14.6963]
["bitfinex","SOLUSD",1722519930339,20.0,170.22,170.11,14.6963]
["bitfinex","SOLUSD",1722519930540,5.8765,170.17,170.12,5.8779]
["bitfinex","SOLUSD",1722519930763,0.17,170.21,170.09,5.879]
["bitfinex","SOLUSD",1722519931066,14.6893,170.2,170.11,5.8784]
["bitfinex","SOLUSD",1722519931276,20.0,170.19,170.1,14.6971]
["bitfinex","SOLUSD",1722519931565,5.8779,170.13,170.07,29.7813]
["bitfinex","SOLUSD",1722519931885,16.33021309,170.18,170.07,29.7813]
["bitfinex","SOLUSD",1722519931886,14.8608,170.18,170.07,29.7813]
["bitfinex","SOLUSD",1722519932071,6.15539887,170.16,170.08,1.17560822]
["bitfinex","SOLUSD",1722519932245,20.0,170.15,170.07,29.7813]
["bitfinex","SOLUSD",1722519932566,5.8775,170.14,170.08,5.8793]
["bitfinex","SOLUSD",1722519932751,20.0,170.15,170.07,35.6611]
["bitfinex","SOLUSD",1722519932752,5.8781,170.13,170.07,35.6611]
["bitfinex","SOLUSD",1722519932955,5.8775,170.14,170.08,5.8795]
["bitfinex","SOLUSD",1722519933160,5.8781,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1722519933363,5.8782,170.12,170.07,20.5793]
["bitfinex","SOLUSD",1722519933666,5.8786,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722519933845,5.8789,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722519934052,5.8786,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722519934265,1.4696703,170.14,170.04,20.7531]
["bitfinex","SOLUSD",1722519934562,1.4696703,170.14,169.98,35.88]
["bitfinex","SOLUSD",1722519934563,5.8796,170.08,170.03,5.8813]
["bitfinex","SOLUSD",1722519934868,5.8793,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1722519935239,5.8789,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722519935451,5.8793,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1722519935673,5.8796,170.08,170.03,20.5837]
["bitfinex","SOLUSD",1722519935878,35.88,170.13,170.03,14.7025]
["bitfinex","SOLUSD",1722519936054,0.17,170.14,169.99,6.2547]
["bitfinex","SOLUSD",1722519936055,5.8782,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1722519936260,20.0,170.11,170.07,5.8799]
["bitfinex","SOLUSD",1722519936488,25.8785,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722519936671,25.8785,170.11,170.05,14.701]
["bitfinex","SOLUSD",1722519936989,25.8785,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1722519937193,20.0,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1722519937763,25.8786,170.11,170.05,21.75694951]
["bitfinex","SOLUSD",1722519938067,5.879,170.1,170.05,20.5812]
["bitfinex","SOLUSD",1722519938291,5.8796,170.08,170.02,14.7037]
["bitfinex","SOLUSD",1722519938602,20.0,170.11,170.01,5.8819]
["bitfinex","SOLUSD",1722519938603,34.6969,170.11,170.01,5.8819]
["bitfinex","SOLUSD",1722519938766,5.8805,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1722519938968,5.8807,170.05,170.0,5.8822]
["bitfinex","SOLUSD",1722519939585,5.8803,170.06,170.01,5.8818]
["bitfinex","SOLUSD",1722519939787,14.6969,170.11,170.02,5.8816]
["bitfinex","SOLUSD",1722519939788,5.8799,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1722519940098,5.8803,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1722519940267,5.8799,170.07,170.01,14.7045]
["bitfinex","SOLUSD",1722519940463,5.8796,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722519940674,5.88,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1722519941078,5.8796,170.08,170.03,5.8813]
["bitfinex","SOLUSD",1722519941278,5.8787,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1722519941593,20.0,170.1,170.07,1.17582822]
["bitfinex","SOLUSD",1722519941801,20.0,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1722519942093,5.8786,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722519942296,20.0,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1722519942482,5.8782,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722519942862,25.8785,170.11,170.05,20.581]
["bitfinex","SOLUSD",1722519943094,5.8792,170.09,170.05,20.581]
["bitfinex","SOLUSD",1722519943512,5.8789,170.1,170.05,20.581]
["bitfinex","SOLUSD",1722519944295,25.8786,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722519944680,25.8786,170.11,170.05,14.7008]
["bitfinex","SOLUSD",1722519944681,21.87615431,170.15,170.08,14.6987]
["bitfinex","SOLUSD",1722519945007,5.8776,170.14,170.09,7.0544138]
["bitfinex","SOLUSD",1722519945175,5.877,170.16,170.1,5.8786]
["bitfinex","SOLUSD",1722519945374,6.15502146,170.18,170.1,5.8786]
["bitfinex","SOLUSD",1722519945591,5.8771,170.15,170.1,5.8786]
["bitfinex","SOLUSD",1722519945805,5.8771,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1722519945999,5.8771,170.15,170.11,7.05389659]
["bitfinex","SOLUSD",1722519946185,5.8775,170.14,170.08,14.6987]
["bitfinex","SOLUSD",1722519946577,5.8775,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1722519947099,5.878,170.13,170.08,14.6987]
["bitfinex","SOLUSD",1722519947798,6.15502146,170.18,170.08,14.6987]
["bitfinex","SOLUSD",1722519948007,34.6916,170.17,170.08,14.6987]
["bitfinex","SOLUSD",1722519948315,5.8784,170.12,170.08,14.6987]
["bitfinex","SOLUSD",1722519948480,5.8779,170.13,170.08,20.5782]
["bitfinex","SOLUSD",1722519948875,5.8782,170.12,170.08,14.6987]
["bitfinex","SOLUSD",1722519949393,5.8782,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722519949574,34.6916,170.17,170.06,5.8802]
["bitfinex","SOLUSD",1722519949777,34.6916,170.17,170.05,29.8683]
["bitfinex","SOLUSD",1722519949778,5.8789,170.1,170.05,29.8683]
["bitfinex","SOLUSD",1722519949984,14.6936,170.15,170.05,29.8683]
["bitfinex","SOLUSD",1722519950197,5.8788,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722519951107,5.8782,170.12,170.05,31.04403875]
["bitfinex","SOLUSD",1722519951289,20.0,170.14,170.05,31.04403875]
["bitfinex","SOLUSD",1722519951290,5.8779,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1722519951491,20.0,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1722519952109,20.0,170.12,170.08,5.8793]
["bitfinex","SOLUSD",1722519952290,20.0,170.12,170.09,1.17565734]
["bitfinex","SOLUSD",1722519952782,25.8783,170.12,170.07,20.5791]
["bitfinex","SOLUSD",1722519952982,20.0,170.12,170.05,15.1671]
["bitfinex","SOLUSD",1722519953187,5.879,170.1,170.05,15.1671]
["bitfinex","SOLUSD",1722519953713,5.8786,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722519953917,20.0,170.15,170.07,5.8799]
["bitfinex","SOLUSD",1722519954081,5.8782,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1722519954441,5.8779,170.13,170.08,5.8794]
["bitfinex","SOLUSD",1722519954599,20.0,170.12,170.08,5.8794]
["bitfinex","SOLUSD",1722519955282,20.0,170.12,170.09,5.879]
["bitfinex","SOLUSD",1722519955481,5.8782,170.12,170.07,5.8795]
["bitfinex","SOLUSD",1722519955704,20.0,170.13,170.06,14.7002]
["bitfinex","SOLUSD",1722519955886,6.15600939,170.14,170.06,14.7002]
["bitfinex","SOLUSD",1722519956093,20.0,170.13,170.06,14.7002]
["bitfinex","SOLUSD",1722519956603,5.8792,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1722519956794,5.8789,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1722519956994,5.8789,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1722519957315,20.0,170.13,170.06,5.8801]
["bitfinex","SOLUSD",1722519957316,5.8786,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1722519957489,25.8781,170.13,170.07,5.8799]
["bitfinex","SOLUSD",1722519957982,5.8784,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1722519958212,20.0,170.13,170.05,14.7007]
["bitfinex","SOLUSD",1722519958387,20.0,170.14,170.07,5.8798]
["bitfinex","SOLUSD",1722519958700,5.8783,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722519958901,5.8785,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1722519959095,5.8782,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722519959498,25.8777,170.14,170.08,5.8794]
["bitfinex","SOLUSD",1722519959692,20.0,170.14,170.08,5.8794]
["bitfinex","SOLUSD",1722519960006,20.0,170.14,170.07,14.699]
["bitfinex","SOLUSD",1722519960209,5.879,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1722519960710,22.48778406,170.16,170.03,29.406]
["bitfinex","SOLUSD",1722519960711,6.15565158,170.16,170.08,15.798]
["bitfinex","SOLUSD",1722519960917,15.5647,170.19,170.11,14.6958]
["bitfinex","SOLUSD",1722519961089,5.877,170.16,170.11,20.5742]
["bitfinex","SOLUSD",1722519961486,5.877,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1722519961715,5.8765,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1722519962217,12.03059839,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1722519962387,20.0,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1722519962888,31.0329,170.24,170.13,14.6941]
["bitfinex","SOLUSD",1722519963203,16.3473,170.24,170.15,14.6924]
["bitfinex","SOLUSD",1722519963390,22.49989461,170.24,170.15,14.6924]
["bitfinex","SOLUSD",1722519963591,5.8757,170.19,170.15,14.6924]
["bitfinex","SOLUSD",1722519963791,5.8757,170.19,170.15,20.5695]
["bitfinex","SOLUSD",1722519964092,5.8757,170.19,170.15,14.6924]
["bitfinex","SOLUSD",1722519964603,5.8761,170.18,170.12,20.5729]
["bitfinex","SOLUSD",1722519964923,6.15336492,170.22,170.09,6.6654]
["bitfinex","SOLUSD",1722519965206,5.876,170.19,170.14,14.6932]
["bitfinex","SOLUSD",1722519965413,5.8761,170.18,170.14,14.6932]
["bitfinex","SOLUSD",1722519965602,5.8758,170.19,170.14,20.5706]
["bitfinex","SOLUSD",1722519965806,35.88,170.2,170.11,14.6961]
["bitfinex","SOLUSD",1722519966005,5.8768,170.16,170.11,20.5745]
["bitfinex","SOLUSD",1722519966307,36.05,170.2,170.11,14.6961]
["bitfinex","SOLUSD",1722519966308,14.6891,170.2,170.11,14.6961]
["bitfinex","SOLUSD",1722519966483,20.0,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722519966812,5.8758,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1722519967117,20.0,170.21,170.13,20.5718]
["bitfinex","SOLUSD",1722519967118,5.8762,170.18,170.13,20.5718]
["bitfinex","SOLUSD",1722519967805,5.8764,170.17,170.13,14.6941]
["bitfinex","SOLUSD",1722519967996,5.8778,170.13,170.09,21.3634]
["bitfinex","SOLUSD",1722519968198,5.8775,170.14,170.09,21.3634]
["bitfinex","SOLUSD",1722519968400,14.691,170.18,170.09,21.3634]
["bitfinex","SOLUSD",1722519968606,20.0,170.17,170.1,5.8788]
["bitfinex","SOLUSD",1722519968936,5.8772,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1722519969518,5.8772,170.15,170.05,1.175505]
["bitfinex","SOLUSD",1722519969519,1.46949049,170.16,170.06,14.7004]
["bitfinex","SOLUSD",1722519969722,1.46949049,170.14,170.05,11.925]
["bitfinex","SOLUSD",1722519970014,5.8789,170.1,170.05,11.925]
["bitfinex","SOLUSD",1722519970591,5.8792,170.09,170.05,11.925]
["bitfinex","SOLUSD",1722519970810,5.8789,170.1,170.05,11.925]
["bitfinex","SOLUSD",1722519971117,0.17,170.16,170.05,6.91876605]
["bitfinex","SOLUSD",1722519971319,20.0,170.16,170.07,14.699]
["bitfinex","SOLUSD",1722519971686,5.8777,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1722519971886,20.0,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1722519972117,20.0,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1722519972305,20.0,170.13,170.09,5.879]
["bitfinex","SOLUSD",1722519972717,25.8778,170.13,170.09,5.879]
["bitfinex","SOLUSD",1722519972891,5.8783,170.12,170.07,14.699]
["bitfinex","SOLUSD",1722519973090,5.8783,170.12,170.07,20.5788]
["bitfinex","SOLUSD",1722519973292,5.8785,170.11,170.07,20.5788]
["bitfinex","SOLUSD",1722519973503,5.8785,170.11,170.07,14.699]
["bitfinex","SOLUSD",1722519973718,21.46967076,170.13,170.04,30.084]
["bitfinex","SOLUSD",1722519974018,35.88,170.15,170.05,5.8806]
["bitfinex","SOLUSD",1722519974019,5.8789,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1722519974222,5.8781,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1722519974395,20.0,170.12,170.06,14.7002]
["bitfinex","SOLUSD",1722519974721,20.0,170.16,170.06,14.7002]
["bitfinex","SOLUSD",1722519974927,20.0,170.16,170.09,5.8789]
["bitfinex","SOLUSD",1722519974928,5.8776,170.14,170.09,5.8789]
["bitfinex","SOLUSD",1722519975100,20.0,170.13,170.09,5.8789]
["bitfinex","SOLUSD",1722519975304,20.0,170.13,170.08,14.6983]
["bitfinex","SOLUSD",1722519975616,5.8782,170.12,170.08,14.6983]
["bitfinex","SOLUSD",1722519975997,25.8778,170.13,170.08,20.5778]
["bitfinex","SOLUSD",1722519976414,20.0,170.13,170.05,14.7013]
["bitfinex","SOLUSD",1722519976626,5.8788,170.11,170.06,5.88]
["bitfinex","SOLUSD",1722519976813,5.8782,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722519977009,5.8781,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1722519977194,20.0,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1722519978197,25.8782,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1722519979109,20.0,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1722519979913,25.8783,170.12,170.07,20.579]
["bitfinex","SOLUSD",1722519980724,20.0,170.12,170.08,5.8794]
["bitfinex","SOLUSD",1722519980926,25.8779,170.13,170.08,5.8794]
["bitfinex","SOLUSD",1722519982016,21.74327155,170.17,170.05,1.17564825]
["bitfinex","SOLUSD",1722519982221,5.8768,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1722519982520,17.05734542,170.17,170.08,5.8793]
["bitfinex","SOLUSD",1722519982710,5.8782,170.12,170.07,20.5795]
["bitfinex","SOLUSD",1722519984009,36.43434552,170.17,170.08,5.8794]
["bitfinex","SOLUSD",1722519984010,5.8779,170.13,170.08,5.8794]
["bitfinex","SOLUSD",1722519984596,14.6933,170.15,170.07,14.6997]
["bitfinex","SOLUSD",1722519984824,20.0,170.14,170.04,16.55758002]
["bitfinex","SOLUSD",1722519985023,5.8792,170.1,170.05,7.05608002]
["bitfinex","SOLUSD",1722519985199,20.17,170.14,170.07,5.8798]
["bitfinex","SOLUSD",1722519985514,5.8786,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1722519985719,5.8783,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722519985917,5.8786,170.11,170.06,20.5807]
["bitfinex","SOLUSD",1722519986221,20.17,170.15,170.06,20.5807]
["bitfinex","SOLUSD",1722519986222,5.879,170.1,170.06,14.7005]
["bitfinex","SOLUSD",1722519986995,5.8786,170.11,170.06,20.5807]
["bitfinex","SOLUSD",1722519987822,1.46982268,170.1,170.03,14.7029]
["bitfinex","SOLUSD",1722519988132,5.8797,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1722519988309,5.8797,170.08,170.03,20.5841]
["bitfinex","SOLUSD",1722519988815,5.8796,170.08,170.04,5.8807]
["bitfinex","SOLUSD",1722519989022,5.8796,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1722519989799,1.47002146,170.07,170.0,14.7054]
["bitfinex","SOLUSD",1722519990120,1.47014278,170.09,170.0,14.7054]
["bitfinex","SOLUSD",1722519990316,5.881,170.04,170.0,14.7054]
["bitfinex","SOLUSD",1722519991118,20.0,170.09,170.0,14.7054]
["bitfinex","SOLUSD",1722519991299,5.8803,170.06,170.01,5.8817]
["bitfinex","SOLUSD",1722519992108,20.0,170.09,170.0,14.7054]
["bitfinex","SOLUSD",1722519992303,5.8803,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1722519992516,5.8803,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1722519993032,5.8808,170.05,170.0,20.5876]
["bitfinex","SOLUSD",1722519993210,5.8803,170.06,170.01,5.8818]
["bitfinex","SOLUSD",1722519993523,5.88,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1722519993703,20.0,170.06,170.02,5.8815]
["bitfinex","SOLUSD",1722519994310,25.8803,170.06,170.02,5.8815]
["bitfinex","SOLUSD",1722519995335,5.8807,170.05,170.01,5.882]
["bitfinex","SOLUSD",1722519995506,5.8807,170.05,170.0,20.5876]
["bitfinex","SOLUSD",1722519995705,20.0,170.06,169.98,5.8827]
["bitfinex","SOLUSD",1722519995910,5.8819,170.02,169.97,20.7875]
["bitfinex","SOLUSD",1722519996217,5.8814,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1722519996813,20.0,170.06,170.0,5.8822]
["bitfinex","SOLUSD",1722519997323,14.702,170.05,169.96,29.799]
["bitfinex","SOLUSD",1722519997538,5.8827,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1722519997708,5.8827,169.99,169.95,5.8839]
["bitfinex","SOLUSD",1722519997908,30.6113,170.05,169.96,5.8837]
["bitfinex","SOLUSD",1722519998111,30.6113,170.05,169.98,5.8827]
["bitfinex","SOLUSD",1722519998112,20.0,170.04,169.98,5.8827]
["bitfinex","SOLUSD",1722519998337,20.0,170.04,169.97,14.7077]
["bitfinex","SOLUSD",1722519998505,5.8827,169.99,169.94,20.5948]
["bitfinex","SOLUSD",1722519999304,5.883,169.98,169.94,20.5948]
["bitfinex","SOLUSD",1722519999506,50.5853,170.01,169.92,5.8849]
["bitfinex","SOLUSD",1722519999740,5.8842,169.95,169.91,14.7132]
["bitfinex","SOLUSD",1722520000336,20.17,170.0,169.93,14.7114]
["bitfinex","SOLUSD",1722520000508,20.0,170.03,169.96,14.7092]
["bitfinex","SOLUSD",1722520000715,1.47064754,170.02,169.96,14.7092]
["bitfinex","SOLUSD",1722520000931,20.0,170.03,169.96,14.7092]
["bitfinex","SOLUSD",1722520000932,25.8814,170.03,169.96,14.7092]
["bitfinex","SOLUSD",1722520001135,5.8819,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1722520001331,20.0,170.01,169.98,5.8829]
["bitfinex","SOLUSD",1722520001629,25.8813,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1722520001630,20.0,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1722520001832,15.9093,170.05,170.02,5.8813]
["bitfinex","SOLUSD",1722520002015,15.9093,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722520002335,15.9093,170.05,169.89,71.4305]
["bitfinex","SOLUSD",1722520002540,15.9093,170.05,169.94,14.7106]
["bitfinex","SOLUSD",1722520002746,15.9093,170.05,169.94,20.5946]
["bitfinex","SOLUSD",1722520002747,5.8825,170.0,169.94,20.5946]
["bitfinex","SOLUSD",1722520003036,5.8827,169.99,169.94,20.5946]
["bitfinex","SOLUSD",1722520003238,5.883,169.98,169.94,14.7106]
["bitfinex","SOLUSD",1722520003440,5.8827,169.99,169.94,20.5948]
["bitfinex","SOLUSD",1722520003638,5.8824,170.0,169.94,14.7106]
["bitfinex","SOLUSD",1722520003809,5.8823,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1722520004219,42.03961535,170.04,169.97,5.8833]
["bitfinex","SOLUSD",1722520004407,5.8817,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1722520004612,20.0,170.01,169.98,5.883]
["bitfinex","SOLUSD",1722520005109,20.0,170.01,169.97,5.8832]
["bitfinex","SOLUSD",1722520005306,25.882,170.01,169.97,5.8832]
["bitfinex","SOLUSD",1722520005533,20.0,170.01,169.97,5.8832]
["bitfinex","SOLUSD",1722520005709,20.0,170.01,169.96,20.5925]
["bitfinex","SOLUSD",1722520005909,5.8823,170.0,169.96,14.7088]
["bitfinex","SOLUSD",1722520006640,5.882,170.01,169.96,20.5924]
["bitfinex","SOLUSD",1722520006850,20.0,170.0,169.96,20.5924]
["bitfinex","SOLUSD",1722520007539,42.03926665,170.04,169.96,14.7088]
["bitfinex","SOLUSD",1722520007835,25.8816,170.03,169.97,5.883]
["bitfinex","SOLUSD",1722520008018,5.8816,170.03,169.97,5.883]
["bitfinex","SOLUSD",1722520008209,25.8816,170.02,169.97,5.883]
["bitfinex","SOLUSD",1722520008409,25.8816,170.02,169.98,5.883]
["bitfinex","SOLUSD",1722520008636,20.0,170.02,169.98,5.883]
["bitfinex","SOLUSD",1722520008929,21.47062071,170.02,169.96,14.7088]
["bitfinex","SOLUSD",1722520009136,5.8826,169.99,169.95,5.8837]
["bitfinex","SOLUSD",1722520009843,5.8826,169.99,169.9,61.4091]
["bitfinex","SOLUSD",1722520009844,1.47081379,169.98,169.92,5.885]
["bitfinex","SOLUSD",1722520010513,5.8834,169.97,169.92,5.885]
["bitfinex","SOLUSD",1722520011316,5.8834,169.97,169.93,5.8846]
["bitfinex","SOLUSD",1722520012044,0.17,169.99,169.92,14.7124]
["bitfinex","SOLUSD",1722520012045,7.35493361,169.96,169.92,14.7124]
["bitfinex","SOLUSD",1722520012256,5.8841,169.95,169.89,44.1444]
["bitfinex","SOLUSD",1722520012437,7.35493361,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1722520013330,5.8838,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1722520013638,5.8834,169.97,169.92,5.885]
["bitfinex","SOLUSD",1722520013841,5.8834,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1722520014545,21.7352,169.98,169.93,14.7115]
["bitfinex","SOLUSD",1722520014747,21.47115903,169.97,169.93,20.5962]
["bitfinex","SOLUSD",1722520014935,27.35455903,169.97,169.93,20.5962]
["bitfinex","SOLUSD",1722520015522,25.8834,169.97,169.93,20.5962]
["bitfinex","SOLUSD",1722520015925,5.8837,169.96,169.93,14.7115]
["bitfinex","SOLUSD",1722520016523,5.8837,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1722520016962,5.8837,169.96,169.92,5.885]
["bitfinex","SOLUSD",1722520017321,25.8834,169.97,169.92,5.885]
["bitfinex","SOLUSD",1722520020947,20.0,169.97,169.92,14.7122]
["bitfinex","SOLUSD",1722520021136,20.0,169.97,169.92,20.5972]
["bitfinex","SOLUSD",1722520021729,5.8844,169.95,169.89,14.715]
["bitfinex","SOLUSD",1722520021928,6.0539,169.96,169.91,5.8853]
["bitfinex","SOLUSD",1722520022261,20.0,169.95,169.91,5.8853]
["bitfinex","SOLUSD",1722520022559,20.0,169.95,169.92,5.885]
["bitfinex","SOLUSD",1722520022738,20.0,169.96,169.93,5.8846]
["bitfinex","SOLUSD",1722520023069,20.0,169.96,169.85,51.5686]
["bitfinex","SOLUSD",1722520023070,6.15972002,170.0,169.9,35.88]
["bitfinex","SOLUSD",1722520023348,21.6595,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1722520023534,15.7778,170.02,169.97,14.708]
["bitfinex","SOLUSD",1722520023726,5.8813,170.03,169.97,14.708]
["bitfinex","SOLUSD",1722520024051,5.8814,170.03,169.98,5.883]
["bitfinex","SOLUSD",1722520024355,5.8814,170.03,169.91,5.8852]
["bitfinex","SOLUSD",1722520024356,5.8837,169.96,169.91,5.8852]
["bitfinex","SOLUSD",1722520024737,6.5802,170.05,169.88,22.5508]
["bitfinex","SOLUSD",1722520024738,15.5626,169.99,169.88,22.5508]
["bitfinex","SOLUSD",1722520024925,15.5626,169.99,169.93,14.7119]
["bitfinex","SOLUSD",1722520025267,5.8837,169.96,169.92,5.8847]
["bitfinex","SOLUSD",1722520025646,15.5626,169.99,169.92,5.8847]
["bitfinex","SOLUSD",1722520025647,5.8834,169.97,169.92,5.8847]
["bitfinex","SOLUSD",1722520025824,20.0,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1722520026149,16.6439,170.03,169.93,29.4224]
["bitfinex","SOLUSD",1722520026346,16.6439,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1722520026552,22.5252,170.03,169.98,20.59]
["bitfinex","SOLUSD",1722520027061,16.6439,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1722520027346,43.06224938,170.07,169.98,14.707]
["bitfinex","SOLUSD",1722520027347,22.11408622,170.07,170.0,5.8822]
["bitfinex","SOLUSD",1722520027552,5.8814,170.03,169.98,14.707]
["bitfinex","SOLUSD",1722520027763,5.8816,170.02,169.98,14.707]
["bitfinex","SOLUSD",1722520028062,22.11381777,170.07,170.0,5.8822]
["bitfinex","SOLUSD",1722520028352,5.8808,170.05,170.0,5.8822]
["bitfinex","SOLUSD",1722520028538,5.8807,170.05,170.0,5.882]
["bitfinex","SOLUSD",1722520028736,20.0,170.04,170.0,5.882]
["bitfinex","SOLUSD",1722520029454,6.15698143,170.09,170.01,1.1763167]
["bitfinex","SOLUSD",1722520029630,15.4784,170.11,169.99,35.88]
["bitfinex","SOLUSD",1722520029960,5.8786,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722520030753,5.8789,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722520030940,5.8786,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1722520031145,5.8782,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722520031326,20.0,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1722520031734,25.8785,170.11,170.06,20.5802]
["bitfinex","SOLUSD",1722520032253,31.64137783,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722520032254,5.8775,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1722520033050,5.8779,170.13,170.08,20.5778]
["bitfinex","SOLUSD",1722520033651,20.0,170.12,170.08,20.5778]
["bitfinex","SOLUSD",1722520033830,25.8782,170.12,170.08,20.5778]
["bitfinex","SOLUSD",1722520034162,20.0,170.12,170.08,20.5778]
["bitfinex","SOLUSD",1722520035755,20.0,170.12,170.02,58.577]
["bitfinex","SOLUSD",1722520035756,20.0,170.12,170.06,5.8801]
["bitfinex","SOLUSD",1722520035965,15.4784,170.15,170.05,14.7014]
["bitfinex","SOLUSD",1722520035966,20.0,170.14,170.05,14.7014]
["bitfinex","SOLUSD",1722520036255,0.17,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1722520036432,5.8781,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1722520036632,20.0,170.12,170.05,14.7014]
["bitfinex","SOLUSD",1722520036864,1.46984813,170.11,170.05,14.7014]
["bitfinex","SOLUSD",1722520037244,5.8791,170.1,170.05,20.5819]
["bitfinex","SOLUSD",1722520037437,20.0,170.14,170.05,20.5819]
["bitfinex","SOLUSD",1722520037632,0.17,170.13,170.05,20.5819]
["bitfinex","SOLUSD",1722520038044,5.8789,170.1,170.05,20.5819]
["bitfinex","SOLUSD",1722520038362,1.46989855,170.09,170.02,37.4011]
["bitfinex","SOLUSD",1722520038543,5.8801,170.07,170.02,43.2824]
["bitfinex","SOLUSD",1722520038735,0.17,170.13,170.02,37.4011]
["bitfinex","SOLUSD",1722520038935,0.17,170.13,170.04,14.7019]
["bitfinex","SOLUSD",1722520039534,5.879,170.1,170.05,5.8803]
["bitfinex","SOLUSD",1722520039743,20.0,170.09,170.05,5.8803]
["bitfinex","SOLUSD",1722520039954,20.0,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1722520040156,5.8782,170.12,170.07,5.8797]
["bitfinex","SOLUSD",1722520040460,5.8782,170.12,170.02,58.577]
["bitfinex","SOLUSD",1722520040461,5.8775,170.14,170.09,5.879]
["bitfinex","SOLUSD",1722520041347,5.8772,170.15,170.1,5.8787]
["bitfinex","SOLUSD",1722520041746,5.8775,170.14,170.1,5.8787]
["bitfinex","SOLUSD",1722520041939,5.8775,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1722520042141,20.0,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1722520042558,1.46955276,170.12,170.05,14.7011]
["bitfinex","SOLUSD",1722520042764,1.46955276,170.12,170.06,5.8801]
["bitfinex","SOLUSD",1722520042765,5.8786,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1722520042941,5.8786,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1722520043139,5.8783,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722520043756,5.8785,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1722520043944,5.8785,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1722520044143,5.8785,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722520044360,5.8782,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722520044573,5.8779,170.13,170.08,5.8794]
["bitfinex","SOLUSD",1722520044776,20.0,170.12,170.08,5.8794]
["bitfinex","SOLUSD",1722520044943,20.0,170.12,170.04,14.702]
["bitfinex","SOLUSD",1722520045268,5.8791,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1722520045645,5.8781,170.13,170.07,5.8796]
["bitfinex","SOLUSD",1722520045965,20.0,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1722520046640,20.0,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1722520046850,20.0,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1722520047139,25.8776,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1722520049163,5.8781,170.13,170.08,20.5779]
["bitfinex","SOLUSD",1722520049467,20.0,170.12,170.08,20.5779]
["bitfinex","SOLUSD",1722520049662,20.0,170.12,170.09,5.879]
["bitfinex","SOLUSD",1722520049844,5.8763,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1722520050435,5.8763,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1722520050746,5.8763,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1722520051086,5.8765,170.17,170.11,20.5737]
["bitfinex","SOLUSD",1722520051369,20.0,170.16,170.11,20.5737]
["bitfinex","SOLUSD",1722520051542,20.0,170.16,170.12,5.878]
["bitfinex","SOLUSD",1722520051742,25.8769,170.16,170.12,5.878]
["bitfinex","SOLUSD",1722520051953,5.8772,170.15,170.11,14.6955]
["bitfinex","SOLUSD",1722520052159,20.0,170.16,170.08,16.4935]
["bitfinex","SOLUSD",1722520052372,5.8782,170.12,170.07,20.579]
["bitfinex","SOLUSD",1722520053064,50.7409,170.18,170.05,6.4131]
["bitfinex","SOLUSD",1722520053065,1.46968561,170.11,170.05,6.4131]
["bitfinex","SOLUSD",1722520053260,5.8789,170.1,170.05,6.4131]
["bitfinex","SOLUSD",1722520053446,55.88,170.15,170.06,14.7002]
["bitfinex","SOLUSD",1722520053653,0.17,170.14,170.06,14.7002]
["bitfinex","SOLUSD",1722520054062,5.8786,170.11,170.06,20.5803]
["bitfinex","SOLUSD",1722520054262,20.0,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1722520054477,20.0,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1722520054844,20.0,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1722520056058,1.02411123,170.19,170.1,14.6967]
["bitfinex","SOLUSD",1722520056369,5.8767,170.17,170.12,5.8779]
["bitfinex","SOLUSD",1722520056747,5.8761,170.18,170.13,6.75096465]
["bitfinex","SOLUSD",1722520057463,5.8761,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1722520057867,5.8758,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1722520058044,20.0,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1722520058871,20.0,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1722520059168,5.875,170.22,170.17,5.8762]
["bitfinex","SOLUSD",1722520060375,5.8751,170.21,170.17,7.05139569]
["bitfinex","SOLUSD",1722520060853,5.8748,170.22,170.17,7.05139569]
["bitfinex","SOLUSD",1722520061059,20.0,170.21,170.17,7.05139569]
["bitfinex","SOLUSD",1722520061878,20.0,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1722520062351,27.34390036,170.21,170.16,14.6916]
["bitfinex","SOLUSD",1722520062555,5.8755,170.2,170.16,14.6916]
["bitfinex","SOLUSD",1722520062755,5.8758,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520063155,20.0,170.21,170.15,5.877]
["bitfinex","SOLUSD",1722520063348,5.8756,170.2,170.15,5.877]
["bitfinex","SOLUSD",1722520063676,20.0,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1722520063875,23.0604,170.29,170.13,35.88]
["bitfinex","SOLUSD",1722520064069,5.8737,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722520065054,29.21193128,170.29,170.18,14.6896]
["bitfinex","SOLUSD",1722520065055,5.8741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1722520065270,25.8744,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1722520065677,20.0,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1722520066180,20.0,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1722520066748,20.0,170.23,170.18,14.6896]
["bitfinex","SOLUSD",1722520066994,20.0,170.27,170.18,14.6896]
["bitfinex","SOLUSD",1722520067179,0.17,170.26,170.18,14.6896]
["bitfinex","SOLUSD",1722520067670,5.8748,170.22,170.17,5.8762]
["bitfinex","SOLUSD",1722520067868,5.8747,170.23,170.17,5.8761]
["bitfinex","SOLUSD",1722520068182,20.0,170.22,170.18,5.8758]
["bitfinex","SOLUSD",1722520068359,25.8748,170.22,170.18,5.8758]
["bitfinex","SOLUSD",1722520069984,25.8748,170.22,170.17,20.5669]
["bitfinex","SOLUSD",1722520070157,25.8748,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1722520070358,20.0,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1722520070781,20.0,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1722520070981,20.0,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1722520071169,20.0,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1722520071856,25.8744,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1722520075472,25.8744,170.23,170.17,14.6906]
["bitfinex","SOLUSD",1722520075473,25.8744,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1722520075655,5.8748,170.22,170.17,14.6906]
["bitfinex","SOLUSD",1722520075849,5.8748,170.22,170.17,20.5668]
["bitfinex","SOLUSD",1722520076673,25.8745,170.23,170.18,5.876]
["bitfinex","SOLUSD",1722520077054,5.8748,170.22,170.18,5.876]
["bitfinex","SOLUSD",1722520079050,20.0,170.23,170.17,14.6906]
["bitfinex","SOLUSD",1722520079350,20.0,170.26,170.17,14.6906]
["bitfinex","SOLUSD",1722520080165,20.0,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1722520080468,20.0,170.26,170.19,20.5647]
["bitfinex","SOLUSD",1722520080469,5.8745,170.23,170.19,20.5647]
["bitfinex","SOLUSD",1722520080652,25.8734,170.26,170.21,5.8748]
["bitfinex","SOLUSD",1722520081283,25.8734,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1722520081463,5.8734,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1722520081655,5.873,170.28,170.23,15.8603089]
["bitfinex","SOLUSD",1722520081866,22.4813,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1722520082267,16.6088,170.29,170.23,14.6855]
["bitfinex","SOLUSD",1722520082492,5.873,170.27,170.23,14.6855]
["bitfinex","SOLUSD",1722520082781,16.6088,170.29,170.23,20.5598]
["bitfinex","SOLUSD",1722520083194,16.6088,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1722520083369,5.8731,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520083558,21.46841923,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1722520083559,20.0,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1722520083752,20.0,170.28,170.24,5.8738]
["bitfinex","SOLUSD",1722520083958,20.0,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1722520084269,20.0,170.28,170.19,6.5764]
["bitfinex","SOLUSD",1722520084270,20.0,170.28,170.26,5.8732]
["bitfinex","SOLUSD",1722520084452,20.0,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1722520084658,20.0,170.29,170.24,14.6847]
["bitfinex","SOLUSD",1722520084887,20.0,170.29,170.26,14.6829]
["bitfinex","SOLUSD",1722520085176,20.0,170.3,170.27,5.8727]
["bitfinex","SOLUSD",1722520085384,20.0,170.31,170.27,5.8727]
["bitfinex","SOLUSD",1722520086082,5.871,170.33,170.28,7.04689811]
["bitfinex","SOLUSD",1722520086279,37.1204,170.37,170.28,7.04689811]
["bitfinex","SOLUSD",1722520086280,5.8706,170.34,170.29,5.8721]
["bitfinex","SOLUSD",1722520086760,5.871,170.33,170.28,20.5537]
["bitfinex","SOLUSD",1722520087074,5.8713,170.32,170.28,14.6811]
["bitfinex","SOLUSD",1722520087279,5.871,170.33,170.28,20.5537]
["bitfinex","SOLUSD",1722520088660,37.1204,170.37,170.29,5.8722]
["bitfinex","SOLUSD",1722520089062,20.0,170.36,170.29,5.8722]
["bitfinex","SOLUSD",1722520089364,5.8706,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1722520089562,20.0,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1722520089973,5.8703,170.35,170.28,14.6811]
["bitfinex","SOLUSD",1722520090176,5.8698,170.37,170.32,5.8711]
["bitfinex","SOLUSD",1722520090382,5.8698,170.37,170.3,14.6792]
["bitfinex","SOLUSD",1722520091484,5.8698,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520091703,20.0,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1722520092157,25.87,170.36,170.31,5.8715]
["bitfinex","SOLUSD",1722520092361,20.0,170.36,170.26,6.2154]
["bitfinex","SOLUSD",1722520092676,5.8703,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1722520093194,20.0,170.34,170.29,14.6807]
["bitfinex","SOLUSD",1722520093566,20.0,170.34,170.26,20.8986]
["bitfinex","SOLUSD",1722520093763,5.8716,170.31,170.27,5.8727]
["bitfinex","SOLUSD",1722520093963,5.8713,170.32,170.27,5.8727]
["bitfinex","SOLUSD",1722520094177,20.0,170.36,170.28,14.6812]
["bitfinex","SOLUSD",1722520094178,5.8709,170.34,170.28,14.6812]
["bitfinex","SOLUSD",1722520094387,20.0,170.33,170.28,14.6812]
["bitfinex","SOLUSD",1722520095483,6.13905341,170.38,170.31,5.8716]
["bitfinex","SOLUSD",1722520095484,5.8698,170.37,170.31,5.8716]
["bitfinex","SOLUSD",1722520095670,25.87,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1722520095994,5.8706,170.34,170.3,14.6794]
["bitfinex","SOLUSD",1722520096174,20.0,170.36,170.29,5.8723]
["bitfinex","SOLUSD",1722520096369,20.0,170.37,170.29,5.8723]
["bitfinex","SOLUSD",1722520097079,5.8706,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1722520097292,20.0,170.37,170.31,5.8715]
["bitfinex","SOLUSD",1722520097492,20.0,170.37,170.29,14.6802]
["bitfinex","SOLUSD",1722520097493,5.8703,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1722520097793,6.13905341,170.38,170.3,5.8719]
["bitfinex","SOLUSD",1722520097794,20.0,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1722520097976,20.0,170.34,170.31,5.8715]
["bitfinex","SOLUSD",1722520098176,20.0,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1722520098384,25.8706,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1722520098684,25.8706,170.34,170.29,20.5525]
["bitfinex","SOLUSD",1722520098988,5.8712,170.33,170.29,14.6802]
["bitfinex","SOLUSD",1722520099194,5.8727,170.28,170.24,22.0783]
["bitfinex","SOLUSD",1722520099370,5.8726,170.28,170.24,5.8737]
["bitfinex","SOLUSD",1722520099571,20.17,170.32,170.24,5.8737]
["bitfinex","SOLUSD",1722520099785,5.8723,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1722520100092,56.3277,170.34,170.24,14.6843]
["bitfinex","SOLUSD",1722520100266,0.17,170.33,170.24,14.6843]
["bitfinex","SOLUSD",1722520100466,5.8735,170.26,170.22,11.9707]
["bitfinex","SOLUSD",1722520100773,14.6804,170.3,170.22,5.8746]
["bitfinex","SOLUSD",1722520100984,20.0,170.29,170.23,14.6853]
["bitfinex","SOLUSD",1722520101290,20.0,170.29,170.25,5.8734]
["bitfinex","SOLUSD",1722520101479,25.8716,170.32,170.25,14.6836]
["bitfinex","SOLUSD",1722520101689,20.0,170.32,170.27,5.8728]
["bitfinex","SOLUSD",1722520101991,20.0,170.32,170.25,14.6836]
["bitfinex","SOLUSD",1722520101992,5.8713,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1722520102190,25.8718,170.31,170.25,14.6836]
["bitfinex","SOLUSD",1722520102791,25.8718,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1722520102972,5.872,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1722520103296,25.8716,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1722520103688,25.8716,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1722520104381,20.0,170.31,170.27,14.682]
["bitfinex","SOLUSD",1722520104785,20.0,170.32,170.27,14.682]
["bitfinex","SOLUSD",1722520105193,5.8702,170.36,170.31,5.8714]
["bitfinex","SOLUSD",1722520105595,5.8703,170.35,170.31,5.8714]
["bitfinex","SOLUSD",1722520105796,5.8706,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1722520105978,15.7853,170.38,170.31,5.8716]
["bitfinex","SOLUSD",1722520106179,15.7853,170.38,170.3,5.8719]
["bitfinex","SOLUSD",1722520106408,17.25298548,170.38,170.3,5.8719]
["bitfinex","SOLUSD",1722520106784,5.8703,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1722520107695,5.871,170.33,170.28,5.8723]
["bitfinex","SOLUSD",1722520108574,5.8717,170.31,170.27,15.2121]
["bitfinex","SOLUSD",1722520108789,34.6746,170.37,170.18,29.3803]
["bitfinex","SOLUSD",1722520108790,5.8727,170.28,170.24,5.874]
["bitfinex","SOLUSD",1722520108970,1.46829462,170.29,170.22,5.8746]
["bitfinex","SOLUSD",1722520109175,5.8722,170.3,170.21,6.1628]
["bitfinex","SOLUSD",1722520109376,5.8724,170.29,170.24,20.5583]
["bitfinex","SOLUSD",1722520109600,25.8729,170.28,170.24,14.6843]
["bitfinex","SOLUSD",1722520109784,20.0,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1722520110384,5.8713,170.32,170.27,14.6825]
["bitfinex","SOLUSD",1722520110600,20.0,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1722520110784,20.0,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1722520110990,20.0,170.34,170.28,5.8726]
["bitfinex","SOLUSD",1722520111201,5.8713,170.32,170.27,20.5554]
["bitfinex","SOLUSD",1722520111504,25.8716,170.31,170.27,20.5554]
["bitfinex","SOLUSD",1722520111801,5.8713,170.32,170.27,20.5554]
["bitfinex","SOLUSD",1722520111986,20.0,170.31,170.27,20.5554]
["bitfinex","SOLUSD",1722520112606,20.0,170.31,170.22,29.3729]
["bitfinex","SOLUSD",1722520112607,20.0,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1722520112814,5.8717,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1722520113186,20.0,170.34,170.26,14.6826]
["bitfinex","SOLUSD",1722520113681,15.5994,170.35,170.29,14.6807]
["bitfinex","SOLUSD",1722520113885,15.5994,170.35,170.26,31.1105]
["bitfinex","SOLUSD",1722520114107,5.8713,170.32,170.27,5.873]
["bitfinex","SOLUSD",1722520114311,5.8715,170.32,170.26,14.683]
["bitfinex","SOLUSD",1722520114605,5.8722,170.3,170.26,14.683]
["bitfinex","SOLUSD",1722520114797,5.8729,170.28,170.23,20.5603]
["bitfinex","SOLUSD",1722520114999,20.0,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1722520115199,25.8724,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520115612,20.0,170.29,170.25,15.55533571]
["bitfinex","SOLUSD",1722520115797,5.8716,170.31,170.26,5.8731]
["bitfinex","SOLUSD",1722520116102,5.8716,170.31,170.25,14.6838]
["bitfinex","SOLUSD",1722520116103,20.0,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1722520116282,5.8717,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1722520116482,20.0,170.3,170.25,14.6838]
["bitfinex","SOLUSD",1722520116708,5.8731,170.27,170.22,36.9885]
["bitfinex","SOLUSD",1722520116896,5.8731,170.27,170.22,20.561]
["bitfinex","SOLUSD",1722520117088,5.8731,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520117290,5.872,170.3,170.22,14.6866]
["bitfinex","SOLUSD",1722520117509,20.0,170.29,170.24,14.6846]
["bitfinex","SOLUSD",1722520117709,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520117884,5.872,170.3,170.24,14.6846]
["bitfinex","SOLUSD",1722520117885,25.8716,170.32,170.26,5.8731]
["bitfinex","SOLUSD",1722520118208,5.8717,170.31,170.26,5.8731]
["bitfinex","SOLUSD",1722520118410,20.0,170.32,170.27,1.17444697]
["bitfinex","SOLUSD",1722520118411,20.0,170.3,170.27,1.17444697]
["bitfinex","SOLUSD",1722520118595,25.8713,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1722520118788,20.81463509,170.36,170.29,5.8722]
["bitfinex","SOLUSD",1722520118983,14.6751,170.36,170.29,5.8722]
["bitfinex","SOLUSD",1722520119204,5.8706,170.34,170.29,5.8722]
["bitfinex","SOLUSD",1722520120083,5.871,170.33,170.28,20.5538]
["bitfinex","SOLUSD",1722520120280,25.8713,170.32,170.28,20.5538]
["bitfinex","SOLUSD",1722520120486,20.0,170.32,170.28,20.5538]
["bitfinex","SOLUSD",1722520120698,25.871,170.33,170.28,20.5538]
["bitfinex","SOLUSD",1722520122003,25.871,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1722520122004,20.0,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1722520122517,2.49098974,170.38,170.28,6.4199]
["bitfinex","SOLUSD",1722520122697,5.8695,170.37,170.31,14.6785]
["bitfinex","SOLUSD",1722520123009,5.8695,170.37,170.32,7.04506931]
["bitfinex","SOLUSD",1722520123312,5.8693,170.38,170.33,7.04496217]
["bitfinex","SOLUSD",1722520123796,5.8693,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1722520124004,6.14797121,170.39,170.34,5.8703]
["bitfinex","SOLUSD",1722520124197,6.14797121,170.39,170.35,1.17394621]
["bitfinex","SOLUSD",1722520124503,5.869,170.39,170.34,5.8706]
["bitfinex","SOLUSD",1722520124799,5.8689,170.39,170.34,5.8706]
["bitfinex","SOLUSD",1722520124991,15.2809,170.42,170.33,14.6768]
["bitfinex","SOLUSD",1722520125405,20.0,170.41,170.33,14.6768]
["bitfinex","SOLUSD",1722520126619,5.8693,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1722520128317,5.8693,170.38,170.33,20.5476]
["bitfinex","SOLUSD",1722520128616,5.8693,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1722520129295,5.8689,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1722520129534,5.8692,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1722520130202,20.0,170.41,170.33,14.6768]
["bitfinex","SOLUSD",1722520130516,5.8686,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1722520130717,20.0,170.39,170.36,1.17386085]
["bitfinex","SOLUSD",1722520130927,20.0,170.39,170.35,5.8701]
["bitfinex","SOLUSD",1722520131224,20.0,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1722520131399,5.8682,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1722520131606,20.0,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1722520131830,6.6630214,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1722520132014,0.7954214,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1722520132206,6.6629214,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1722520132394,6.6629214,170.43,170.4,7.0421337]
["bitfinex","SOLUSD",1722520132395,0.7954214,170.43,170.4,7.0421337]
["bitfinex","SOLUSD",1722520132596,0.7954214,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1722520133136,0.7954214,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722520133417,0.7954214,170.43,170.41,20.5377]
["bitfinex","SOLUSD",1722520134205,0.7954214,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1722520135320,0.7954214,170.43,170.4,5.8684]
["bitfinex","SOLUSD",1722520135723,0.7954214,170.43,170.38,14.673]
["bitfinex","SOLUSD",1722520136097,0.7954214,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722520136425,0.7954214,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1722520137203,0.7954214,170.43,170.4,20.5392]
["bitfinex","SOLUSD",1722520137400,0.7954214,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722520137612,0.7954214,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1722520137920,0.7954214,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722520138215,0.7954214,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1722520140602,0.7954214,170.43,170.4,14.6709]
["bitfinex","SOLUSD",1722520140820,0.7954214,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722520141402,0.7954214,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1722520142427,0.7954214,170.43,170.4,20.5391]
["bitfinex","SOLUSD",1722520142634,0.7954214,170.43,170.4,14.6709]
["bitfinex","SOLUSD",1722520142997,0.7954214,170.43,170.4,20.5393]
["bitfinex","SOLUSD",1722520143197,0.7954214,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722520143914,0.7954214,170.43,170.4,14.6709]
["bitfinex","SOLUSD",1722520144606,0.7954214,170.43,170.41,5.868]
["bitfinex","SOLUSD",1722520144925,0.2954214,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1722520146304,0.2954214,170.43,170.42,6.73696983]
["bitfinex","SOLUSD",1722520146824,0.2954214,170.43,170.42,7.04103398]
["bitfinex","SOLUSD",1722520147032,263.58625677,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1722520147340,52.0424,170.57,170.48,14.6641]
["bitfinex","SOLUSD",1722520147501,6.14138064,170.53,170.48,20.5298]
["bitfinex","SOLUSD",1722520147701,5.8637,170.54,170.48,20.5298]
["bitfinex","SOLUSD",1722520148198,5.864,170.53,170.48,20.5298]
["bitfinex","SOLUSD",1722520148725,5.8644,170.52,170.48,20.5298]
["bitfinex","SOLUSD",1722520149131,6.14091998,170.56,170.45,1.17287251]
["bitfinex","SOLUSD",1722520149132,5.8647,170.51,170.47,5.866]
["bitfinex","SOLUSD",1722520149519,5.8647,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1722520149831,5.8644,170.52,170.47,5.866]
["bitfinex","SOLUSD",1722520150219,5.8647,170.51,170.47,5.866]
["bitfinex","SOLUSD",1722520150417,5.8647,170.51,170.45,14.6666]
["bitfinex","SOLUSD",1722520150418,5.8647,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1722520150606,5.8644,170.52,170.47,5.866]
["bitfinex","SOLUSD",1722520151427,5.8643,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1722520152308,5.8643,170.53,170.49,6.73342187]
["bitfinex","SOLUSD",1722520152520,20.79891998,170.56,170.48,5.8657]
["bitfinex","SOLUSD",1722520152718,20.0,170.55,170.48,5.8657]
["bitfinex","SOLUSD",1722520153307,5.8641,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1722520153506,5.8637,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1722520155335,5.8642,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1722520155848,5.8642,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1722520156010,5.8642,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1722520156208,5.8638,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1722520156547,5.8641,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1722520156839,5.8641,170.53,170.47,30.7164]
["bitfinex","SOLUSD",1722520156840,5.8641,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1722520157414,25.8636,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1722520157613,20.0,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1722520158528,5.8638,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1722520159423,5.8638,170.54,170.5,5.865]
["bitfinex","SOLUSD",1722520159732,5.8638,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1722520162557,20.0,170.55,170.47,14.6646]
["bitfinex","SOLUSD",1722520162740,5.8644,170.52,170.47,14.6646]
["bitfinex","SOLUSD",1722520162940,5.8648,170.51,170.47,14.6646]
["bitfinex","SOLUSD",1722520163552,5.8645,170.52,170.47,5.8661]
["bitfinex","SOLUSD",1722520163730,5.8649,170.51,170.47,14.665]
["bitfinex","SOLUSD",1722520163933,5.8651,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1722520164135,5.8648,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1722520164349,5.8651,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1722520164860,5.8652,170.5,170.46,5.8662]
["bitfinex","SOLUSD",1722520165036,5.8648,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1722520165351,5.8648,170.51,170.44,14.6675]
["bitfinex","SOLUSD",1722520165558,5.8651,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1722520166262,5.8651,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1722520166558,5.8648,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1722520166743,5.8644,170.53,170.47,5.866]
["bitfinex","SOLUSD",1722520166942,20.0,170.52,170.47,5.866]
["bitfinex","SOLUSD",1722520167253,5.8648,170.51,170.46,20.5318]
["bitfinex","SOLUSD",1722520168252,5.8652,170.5,170.46,14.6655]
["bitfinex","SOLUSD",1722520168451,5.8648,170.51,170.46,20.5318]
["bitfinex","SOLUSD",1722520169335,20.0,170.55,170.46,14.6655]
["bitfinex","SOLUSD",1722520169536,5.8641,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1722520169736,35.79,170.56,170.5,7.0377383]
["bitfinex","SOLUSD",1722520169960,5.8634,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1722520171465,20.0,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1722520171639,25.8637,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1722520172753,5.8637,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1722520172939,5.8634,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1722520173357,5.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1722520173651,5.8634,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1722520175447,5.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1722520175942,5.8638,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1722520176347,5.8638,170.54,170.48,14.664]
["bitfinex","SOLUSD",1722520176348,5.8638,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1722520176551,5.8638,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1722520176856,5.8638,170.54,170.5,5.865]
["bitfinex","SOLUSD",1722520177361,5.8641,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1722520177540,5.8637,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1722520177737,5.8637,170.54,170.5,5.865]
["bitfinex","SOLUSD",1722520178359,5.8637,170.54,170.48,14.664]
["bitfinex","SOLUSD",1722520178564,30.9096,170.57,170.48,14.664]
["bitfinex","SOLUSD",1722520178752,20.0,170.56,170.48,14.664]
["bitfinex","SOLUSD",1722520178945,5.8641,170.53,170.48,20.5294]
["bitfinex","SOLUSD",1722520179147,17.88,170.51,170.48,20.5294]
["bitfinex","SOLUSD",1722520180245,17.88,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1722520181457,23.7437,170.54,170.5,5.865]
["bitfinex","SOLUSD",1722520181757,20.0,170.53,170.5,5.865]
["bitfinex","SOLUSD",1722520182264,20.0,170.53,170.49,5.8651]
["bitfinex","SOLUSD",1722520182562,37.88,170.53,170.5,5.865]
["bitfinex","SOLUSD",1722520182960,20.0,170.53,170.5,5.865]
["bitfinex","SOLUSD",1722520183848,20.0,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1722520184040,37.88,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1722520184647,37.88,170.53,170.5,5.865]
["bitfinex","SOLUSD",1722520184843,37.88,170.53,170.48,14.664]
["bitfinex","SOLUSD",1722520184844,37.88,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1722520185069,37.88,170.53,170.48,14.664]
["bitfinex","SOLUSD",1722520185070,17.88,170.52,170.48,20.5297]
["bitfinex","SOLUSD",1722520185366,17.88,170.51,170.48,20.5297]
["bitfinex","SOLUSD",1722520185574,25.8641,170.53,170.49,24.1165]
["bitfinex","SOLUSD",1722520185878,6.6570214,170.6,170.54,5.8635]
["bitfinex","SOLUSD",1722520186052,17.88,170.57,170.53,14.66]
["bitfinex","SOLUSD",1722520186254,17.88,170.54,170.51,5.8645]
["bitfinex","SOLUSD",1722520186564,17.88,170.54,170.52,5.8644]
["bitfinex","SOLUSD",1722520186747,17.88,170.55,170.52,14.6609]
["bitfinex","SOLUSD",1722520186944,17.88,170.56,170.52,14.6609]
["bitfinex","SOLUSD",1722520187169,17.88,170.57,170.52,14.6609]
["bitfinex","SOLUSD",1722520187471,17.88,170.58,170.52,14.6609]
["bitfinex","SOLUSD",1722520187970,17.88,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1722520188168,0.7954214,170.6,170.55,14.658]
["bitfinex","SOLUSD",1722520188356,0.7954214,170.6,170.49,21.6231]
["bitfinex","SOLUSD",1722520188548,0.7954214,170.6,170.58,14.6557]
["bitfinex","SOLUSD",1722520188746,0.7954214,170.6,170.58,20.518]
["bitfinex","SOLUSD",1722520189144,17.88,170.59,170.58,14.6557]
["bitfinex","SOLUSD",1722520189349,0.7954214,170.6,170.54,14.6584]
["bitfinex","SOLUSD",1722520189838,0.7954214,170.6,170.58,5.8621]
["bitfinex","SOLUSD",1722520190039,0.7954214,170.6,170.59,1.17222068]
["bitfinex","SOLUSD",1722520190345,0.7954214,170.6,170.59,5.862]
["bitfinex","SOLUSD",1722520191273,0.7954214,170.6,170.59,6.032]
["bitfinex","SOLUSD",1722520192349,5.8588,170.69,170.63,5.8604]
["bitfinex","SOLUSD",1722520192864,5.8588,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1722520193049,5.8588,170.69,170.65,1.17179807]
["bitfinex","SOLUSD",1722520193250,5.8588,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1722520193672,5.8589,170.68,170.62,14.652]
["bitfinex","SOLUSD",1722520193971,6.13584061,170.7,170.62,14.652]
["bitfinex","SOLUSD",1722520193972,41.87584061,170.7,170.62,14.652]
["bitfinex","SOLUSD",1722520194169,5.8589,170.68,170.62,20.5126]
["bitfinex","SOLUSD",1722520194371,47.73434061,170.7,170.62,14.652]
["bitfinex","SOLUSD",1722520194604,47.73434061,170.7,170.63,1.17186]
["bitfinex","SOLUSD",1722520194879,6.13584061,170.7,170.65,5.8597]
["bitfinex","SOLUSD",1722520195374,5.8589,170.68,170.62,14.652]
["bitfinex","SOLUSD",1722520195543,5.8592,170.67,170.62,14.652]
["bitfinex","SOLUSD",1722520195743,5.8597,170.66,170.62,14.652]
["bitfinex","SOLUSD",1722520196169,5.8596,170.67,170.62,20.5129]
["bitfinex","SOLUSD",1722520196354,41.87584061,170.7,170.62,14.652]
["bitfinex","SOLUSD",1722520196770,6.13584061,170.7,170.66,5.8593]
["bitfinex","SOLUSD",1722520196982,5.8582,170.7,170.65,20.5091]
["bitfinex","SOLUSD",1722520197279,5.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1722520197576,6.13462804,170.73,170.65,14.6493]
["bitfinex","SOLUSD",1722520197577,5.8582,170.7,170.65,14.6493]
["bitfinex","SOLUSD",1722520197878,5.8588,170.69,170.65,14.6493]
["bitfinex","SOLUSD",1722520198080,35.74,170.72,170.59,6.3941]
["bitfinex","SOLUSD",1722520198081,35.74,170.72,170.63,5.8606]
["bitfinex","SOLUSD",1722520198390,5.8586,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1722520199261,5.8586,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1722520199594,25.8579,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1722520200371,25.8579,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1722520200676,20.0,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1722520200862,5.8577,170.72,170.67,5.8592]
["bitfinex","SOLUSD",1722520201794,6.13462804,170.73,170.67,5.8592]
["bitfinex","SOLUSD",1722520201795,5.8579,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1722520202111,5.8583,170.7,170.65,20.5091]
["bitfinex","SOLUSD",1722520202269,5.8587,170.69,170.65,14.6492]
["bitfinex","SOLUSD",1722520202463,5.8583,170.7,170.65,20.5091]
["bitfinex","SOLUSD",1722520202685,5.8585,170.69,170.65,20.5091]
["bitfinex","SOLUSD",1722520202993,5.8588,170.69,170.63,5.8604]
["bitfinex","SOLUSD",1722520203165,5.859,170.68,170.63,5.8604]
["bitfinex","SOLUSD",1722520204064,5.8593,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1722520204266,50.3841,170.72,170.63,1.17188738]
["bitfinex","SOLUSD",1722520204492,5.8598,170.66,170.61,20.5144]
["bitfinex","SOLUSD",1722520204683,35.74,170.69,170.62,5.8609]
["bitfinex","SOLUSD",1722520204892,41.5986,170.69,170.61,14.6532]
["bitfinex","SOLUSD",1722520205063,5.8589,170.68,170.64,5.8601]
["bitfinex","SOLUSD",1722520205259,5.8593,170.67,170.61,14.6532]
["bitfinex","SOLUSD",1722520205459,5.8593,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1722520205658,35.74,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1722520205897,50.3841,170.72,170.63,5.8605]
["bitfinex","SOLUSD",1722520206194,5.8592,170.67,170.62,5.8606]
["bitfinex","SOLUSD",1722520206510,5.8605,170.64,170.59,12.2558]
["bitfinex","SOLUSD",1722520206803,35.74,170.66,170.58,14.6558]
["bitfinex","SOLUSD",1722520207009,35.74,170.63,170.54,14.6586]
["bitfinex","SOLUSD",1722520207175,5.8617,170.6,170.55,5.863]
["bitfinex","SOLUSD",1722520207375,5.8613,170.61,170.56,5.863]
["bitfinex","SOLUSD",1722520207584,35.74,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1722520207902,6.13793042,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1722520208072,20.0,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1722520208275,5.8613,170.62,170.58,14.655]
["bitfinex","SOLUSD",1722520208469,5.8617,170.6,170.55,20.5211]
["bitfinex","SOLUSD",1722520208682,35.74,170.63,170.53,21.7889]
["bitfinex","SOLUSD",1722520208886,5.8627,170.57,170.52,14.661]
["bitfinex","SOLUSD",1722520209086,5.8631,170.56,170.52,14.661]
["bitfinex","SOLUSD",1722520209705,5.8624,170.58,170.53,5.864]
["bitfinex","SOLUSD",1722520210201,5.8638,170.54,170.49,14.6635]
["bitfinex","SOLUSD",1722520210379,35.74,170.56,170.49,20.5287]
["bitfinex","SOLUSD",1722520211209,35.91,170.59,170.5,7.03791091]
["bitfinex","SOLUSD",1722520211393,5.8632,170.56,170.5,5.865]
["bitfinex","SOLUSD",1722520211785,5.8635,170.55,170.5,5.865]
["bitfinex","SOLUSD",1722520212473,5.8638,170.54,170.49,14.6635]
["bitfinex","SOLUSD",1722520213205,35.74,170.56,170.5,5.8648]
["bitfinex","SOLUSD",1722520213406,5.8637,170.54,170.49,20.5289]
["bitfinex","SOLUSD",1722520213711,5.8633,170.55,170.49,20.5289]
["bitfinex","SOLUSD",1722520213897,41.603,170.56,170.5,5.865]
["bitfinex","SOLUSD",1722520214206,5.8634,170.55,170.51,1.17288569]
["bitfinex","SOLUSD",1722520214512,5.864,170.54,170.49,14.6635]
["bitfinex","SOLUSD",1722520214916,5.8632,170.56,170.5,1.17292165]
["bitfinex","SOLUSD",1722520215087,5.8637,170.54,170.49,20.5288]
["bitfinex","SOLUSD",1722520215412,5.8638,170.54,170.49,20.5288]
["bitfinex","SOLUSD",1722520215588,5.8638,170.54,170.49,14.6635]
["bitfinex","SOLUSD",1722520216294,5.8642,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1722520216622,35.74,170.56,170.48,5.8655]
["bitfinex","SOLUSD",1722520216623,5.8637,170.54,170.48,5.8655]
["bitfinex","SOLUSD",1722520217290,5.8637,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1722520218308,0.17,170.59,170.51,5.8647]
["bitfinex","SOLUSD",1722520218486,35.6749238,170.62,170.48,14.6643]
["bitfinex","SOLUSD",1722520218487,5.8638,170.54,170.49,5.8651]
["bitfinex","SOLUSD",1722520218689,35.74,170.57,170.48,14.6643]
["bitfinex","SOLUSD",1722520218912,20.0,170.56,170.48,14.6643]
["bitfinex","SOLUSD",1722520219090,5.8637,170.54,170.48,20.53]
["bitfinex","SOLUSD",1722520219795,5.8637,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1722520220020,5.8637,170.54,170.48,20.53]
["bitfinex","SOLUSD",1722520221219,5.8637,170.54,170.49,5.8651]
["bitfinex","SOLUSD",1722520221394,5.8634,170.55,170.49,5.8651]
["bitfinex","SOLUSD",1722520221719,5.863,170.56,170.49,1.17292104]
["bitfinex","SOLUSD",1722520221885,20.0,170.55,170.49,46.17292104]
["bitfinex","SOLUSD",1722520222218,20.0,170.55,170.48,14.6643]
["bitfinex","SOLUSD",1722520222524,5.8637,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1722520223521,5.8641,170.53,170.48,14.6643]
["bitfinex","SOLUSD",1722520224010,5.8641,170.53,170.48,20.5298]
["bitfinex","SOLUSD",1722520224398,5.8637,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1722520225290,17.88,170.52,170.48,14.6643]
["bitfinex","SOLUSD",1722520225597,17.88,170.52,170.48,20.53]
["bitfinex","SOLUSD",1722520225782,17.88,170.51,170.48,20.53]
["bitfinex","SOLUSD",1722520225988,17.88,170.49,170.47,5.8661]
["bitfinex","SOLUSD",1722520226209,17.88,170.48,170.46,5.8663]
["bitfinex","SOLUSD",1722520226418,17.88,170.48,170.44,22.4218]
["bitfinex","SOLUSD",1722520226419,17.88,170.47,170.44,21.7946]
["bitfinex","SOLUSD",1722520226590,17.88,170.47,170.44,5.867]
["bitfinex","SOLUSD",1722520226795,17.88,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1722520227017,17.88,170.47,170.44,5.8671]
["bitfinex","SOLUSD",1722520227316,17.88,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1722520227521,17.88,170.46,170.44,5.8671]
["bitfinex","SOLUSD",1722520227823,17.88,170.47,170.45,5.8668]
["bitfinex","SOLUSD",1722520228312,17.88,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1722520228617,17.88,170.47,170.44,5.8671]
["bitfinex","SOLUSD",1722520229291,17.88,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1722520229509,22.8402,170.54,170.42,14.6694]
["bitfinex","SOLUSD",1722520229510,50.4417,170.52,170.42,14.6694]
["bitfinex","SOLUSD",1722520229714,5.8665,170.46,170.42,14.6694]
["bitfinex","SOLUSD",1722520230022,1.46686493,170.45,170.42,14.6694]
["bitfinex","SOLUSD",1722520230197,5.8662,170.47,170.42,20.5372]
["bitfinex","SOLUSD",1722520230511,35.78,170.49,170.42,20.5372]
["bitfinex","SOLUSD",1722520230512,5.8666,170.46,170.42,14.6694]
["bitfinex","SOLUSD",1722520231797,5.8661,170.47,170.42,20.5372]
["bitfinex","SOLUSD",1722520232192,35.78,170.49,170.42,20.5372]
["bitfinex","SOLUSD",1722520232394,5.8661,170.47,170.42,20.5372]
["bitfinex","SOLUSD",1722520232722,5.8664,170.46,170.42,20.5372]
["bitfinex","SOLUSD",1722520232927,5.8664,170.46,170.42,14.6694]
["bitfinex","SOLUSD",1722520233295,5.8661,170.47,170.42,20.5372]
["bitfinex","SOLUSD",1722520233909,5.8665,170.46,170.42,14.6694]
["bitfinex","SOLUSD",1722520235114,5.8669,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1722520235306,1.46697024,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1722520236107,5.8659,170.48,170.42,5.8675]
["bitfinex","SOLUSD",1722520236307,20.0,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1722520236819,25.8661,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1722520237012,25.8661,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1722520237218,20.0,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1722520237398,20.0,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1722520237594,25.8658,170.48,170.41,14.6698]
["bitfinex","SOLUSD",1722520237808,5.8664,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1722520237996,5.8664,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1722520238216,1.02228352,170.53,170.44,23.46782655]
["bitfinex","SOLUSD",1722520238526,273.2915,170.57,170.44,23.46782655]
["bitfinex","SOLUSD",1722520238527,35.78,170.56,170.48,14.664]
["bitfinex","SOLUSD",1722520238703,5.8647,170.51,170.45,14.6667]
["bitfinex","SOLUSD",1722520238902,5.8647,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1722520239658,5.8645,170.52,170.47,5.866]
["bitfinex","SOLUSD",1722520239804,25.8647,170.51,170.47,5.866]
["bitfinex","SOLUSD",1722520241434,25.8647,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1722520241931,20.0,170.51,170.47,14.6648]
["bitfinex","SOLUSD",1722520242241,5.8634,170.55,170.5,20.5277]
["bitfinex","SOLUSD",1722520243426,5.8637,170.54,170.5,14.6627]
["bitfinex","SOLUSD",1722520243632,20.0,170.53,170.5,14.6627]
["bitfinex","SOLUSD",1722520243834,20.0,170.53,170.47,14.665]
["bitfinex","SOLUSD",1722520244025,77.24637552,170.56,170.44,22.2944]
["bitfinex","SOLUSD",1722520244339,77.24637552,170.56,170.4,22.3066]
["bitfinex","SOLUSD",1722520244340,52.0922,170.5,170.4,22.3066]
["bitfinex","SOLUSD",1722520244542,1.46688031,170.49,170.36,22.3066]
["bitfinex","SOLUSD",1722520244712,35.78,170.47,170.36,22.3066]
["bitfinex","SOLUSD",1722520244921,5.8681,170.42,170.38,20.5417]
["bitfinex","SOLUSD",1722520245220,0.17,170.46,170.39,5.8687]
["bitfinex","SOLUSD",1722520245431,5.8675,170.43,170.38,20.5417]
["bitfinex","SOLUSD",1722520246230,5.8675,170.43,170.37,5.8695]
["bitfinex","SOLUSD",1722520247042,5.8675,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1722520247740,5.8675,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1722520247909,26.14152251,170.57,170.38,35.78]
["bitfinex","SOLUSD",1722520248117,41.92152251,170.57,170.39,1.17321616]
["bitfinex","SOLUSD",1722520248332,35.78,170.54,170.45,5.8667]
["bitfinex","SOLUSD",1722520248641,5.8648,170.51,170.45,5.8665]
["bitfinex","SOLUSD",1722520248934,35.78,170.5,170.36,22.3066]
["bitfinex","SOLUSD",1722520249135,35.78,170.47,170.38,14.6729]
["bitfinex","SOLUSD",1722520249345,5.8672,170.44,170.38,14.6729]
["bitfinex","SOLUSD",1722520249666,5.8672,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1722520249944,5.8675,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1722520250445,1.46720311,170.42,170.37,5.8693]
["bitfinex","SOLUSD",1722520250619,35.95,170.44,170.38,5.8691]
["bitfinex","SOLUSD",1722520250620,25.8675,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1722520251350,16.492,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1722520251525,20.0,170.44,170.39,14.6715]
["bitfinex","SOLUSD",1722520252649,20.0,170.44,170.4,5.8682]
["bitfinex","SOLUSD",1722520254252,25.8672,170.44,170.39,20.5403]
["bitfinex","SOLUSD",1722520256654,5.8679,170.42,170.37,5.8693]
["bitfinex","SOLUSD",1722520256958,0.17,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1722520256959,6.0375,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1722520257345,0.17,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1722520257653,7.50475892,170.43,170.38,20.5416]
["bitfinex","SOLUSD",1722520257956,6.0375,170.43,170.38,20.5416]
["bitfinex","SOLUSD",1722520258348,5.8679,170.42,170.38,20.5416]
["bitfinex","SOLUSD",1722520258555,5.8682,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1722520259565,5.8682,170.41,170.35,14.6753]
["bitfinex","SOLUSD",1722520259566,0.17,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520259947,5.8696,170.37,170.32,14.678]
["bitfinex","SOLUSD",1722520260138,15.6623,170.37,170.32,14.678]
["bitfinex","SOLUSD",1722520260342,5.8703,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1722520260572,20.0,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1722520260573,5.8699,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1722520260869,15.6623,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1722520261038,20.0,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1722520261455,20.0,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1722520261767,20.0,170.36,170.33,5.8708]
["bitfinex","SOLUSD",1722520261941,15.6623,170.37,170.33,14.6765]
["bitfinex","SOLUSD",1722520262259,5.8689,170.39,170.35,14.6751]
["bitfinex","SOLUSD",1722520262472,5.8695,170.38,170.32,5.8709]
["bitfinex","SOLUSD",1722520262759,5.8696,170.37,170.32,20.5489]
["bitfinex","SOLUSD",1722520263144,5.87,170.36,170.32,14.678]
["bitfinex","SOLUSD",1722520263363,35.78,170.38,170.3,5.8719]
["bitfinex","SOLUSD",1722520263660,20.17,170.37,170.3,5.8719]
["bitfinex","SOLUSD",1722520263868,5.8703,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1722520264155,20.17,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520264156,26.0396,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520264545,20.0,170.37,170.34,5.8703]
["bitfinex","SOLUSD",1722520264758,20.0,170.38,170.34,5.8703]
["bitfinex","SOLUSD",1722520265065,20.0,170.38,170.34,5.8704]
["bitfinex","SOLUSD",1722520265842,21.46766622,170.38,170.33,14.6769]
["bitfinex","SOLUSD",1722520266042,5.8696,170.37,170.33,14.6769]
["bitfinex","SOLUSD",1722520266268,5.8691,170.39,170.33,20.5477]
["bitfinex","SOLUSD",1722520266574,26.0393,170.38,170.33,20.5477]
["bitfinex","SOLUSD",1722520266760,6.0393,170.38,170.33,20.5477]
["bitfinex","SOLUSD",1722520267368,5.8696,170.37,170.33,20.5477]
["bitfinex","SOLUSD",1722520267566,5.8696,170.37,170.33,14.6769]
["bitfinex","SOLUSD",1722520267868,5.8696,170.37,170.27,22.8761]
["bitfinex","SOLUSD",1722520267869,20.0,170.36,170.27,22.8761]
["bitfinex","SOLUSD",1722520268069,14.6739,170.37,170.27,21.1224]
["bitfinex","SOLUSD",1722520268241,20.17,170.36,170.29,5.872]
["bitfinex","SOLUSD",1722520268442,5.8712,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1722520268664,5.8718,170.31,170.27,14.6824]
["bitfinex","SOLUSD",1722520269074,5.872,170.3,170.27,14.6824]
["bitfinex","SOLUSD",1722520269370,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520269751,5.8717,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1722520270046,5.8717,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1722520270377,5.8712,170.33,170.28,5.8725]
["bitfinex","SOLUSD",1722520270668,25.8714,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1722520270865,25.8714,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1722520271165,20.0,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1722520271361,20.0,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1722520271562,25.8711,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1722520271882,20.0,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1722520272367,25.871,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1722520273659,25.871,170.33,170.28,20.5537]
["bitfinex","SOLUSD",1722520273869,20.0,170.33,170.29,5.8721]
["bitfinex","SOLUSD",1722520274250,25.871,170.33,170.29,5.8721]
["bitfinex","SOLUSD",1722520274451,25.871,170.33,170.28,14.6812]
["bitfinex","SOLUSD",1722520274862,25.871,170.33,170.28,20.5536]
["bitfinex","SOLUSD",1722520275375,25.871,170.33,170.29,5.8721]
["bitfinex","SOLUSD",1722520275567,5.8714,170.32,170.28,20.5538]
["bitfinex","SOLUSD",1722520276073,25.871,170.33,170.28,20.5538]
["bitfinex","SOLUSD",1722520276968,20.0,170.33,170.28,14.6812]
["bitfinex","SOLUSD",1722520277193,15.7993,170.38,170.29,1.1743692]
["bitfinex","SOLUSD",1722520277379,6.14541976,170.41,170.3,23.21164095]
["bitfinex","SOLUSD",1722520277548,15.4332,170.43,170.34,14.676]
["bitfinex","SOLUSD",1722520277873,21.3007,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1722520278081,5.8678,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1722520278255,15.4332,170.43,170.38,14.6726]
["bitfinex","SOLUSD",1722520278447,5.8674,170.44,170.39,5.8687]
["bitfinex","SOLUSD",1722520278875,58.05767688,170.47,170.36,5.8695]
["bitfinex","SOLUSD",1722520279056,5.8686,170.4,170.35,20.5453]
["bitfinex","SOLUSD",1722520279259,5.8691,170.39,170.35,14.6752]
["bitfinex","SOLUSD",1722520279774,35.78,170.44,170.35,14.6752]
["bitfinex","SOLUSD",1722520280081,5.8679,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1722520280445,5.8675,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1722520281179,27.33510333,170.42,170.37,20.5428]
["bitfinex","SOLUSD",1722520281355,25.8679,170.42,170.37,20.5428]
["bitfinex","SOLUSD",1722520281775,20.0,170.42,170.37,14.6734]
["bitfinex","SOLUSD",1722520282091,5.8693,170.38,170.34,14.6761]
["bitfinex","SOLUSD",1722520282273,1.467641,170.37,170.31,14.6786]
["bitfinex","SOLUSD",1722520282583,1.467641,170.37,170.28,29.3627]
["bitfinex","SOLUSD",1722520282584,35.78,170.35,170.28,14.6813]
["bitfinex","SOLUSD",1722520282881,5.8722,170.3,170.25,20.5573]
["bitfinex","SOLUSD",1722520283246,5.8722,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1722520285355,20.17,170.34,170.26,5.8733]
["bitfinex","SOLUSD",1722520285356,5.8716,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1722520285575,20.17,170.34,170.25,14.6839]
["bitfinex","SOLUSD",1722520285783,25.871,170.33,170.28,5.8725]
["bitfinex","SOLUSD",1722520285949,5.871,170.33,170.28,5.8725]
["bitfinex","SOLUSD",1722520286157,25.8713,170.32,170.27,20.5549]
["bitfinex","SOLUSD",1722520286463,5.8717,170.31,170.27,14.682]
["bitfinex","SOLUSD",1722520286683,0.17,170.34,170.27,20.5548]
["bitfinex","SOLUSD",1722520286886,0.17,170.34,170.27,14.682]
["bitfinex","SOLUSD",1722520287082,5.872,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1722520287288,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520287485,6.6619,170.33,170.24,20.5587]
["bitfinex","SOLUSD",1722520287656,5.8733,170.26,170.21,20.5626]
["bitfinex","SOLUSD",1722520287857,5.873,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1722520288057,96.4567,170.32,170.21,14.6876]
["bitfinex","SOLUSD",1722520288456,5.8731,170.27,170.23,5.8742]
["bitfinex","SOLUSD",1722520288659,5.873,170.27,170.23,5.8742]
["bitfinex","SOLUSD",1722520288898,5.873,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1722520289193,5.8727,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1722520289356,20.0,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520289766,25.873,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1722520289978,25.873,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520290163,20.0,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520290372,20.0,170.27,170.24,5.8739]
["bitfinex","SOLUSD",1722520290569,20.0,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520290776,25.873,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520291167,25.873,170.27,170.21,14.6876]
["bitfinex","SOLUSD",1722520291168,5.8733,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1722520291371,5.8733,170.26,170.21,20.5626]
["bitfinex","SOLUSD",1722520291692,5.8737,170.25,170.21,14.6876]
["bitfinex","SOLUSD",1722520292785,27.34277714,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1722520292967,7.34277714,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1722520293678,5.8741,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1722520293882,5.8738,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722520294085,20.0,170.27,170.2,14.688]
["bitfinex","SOLUSD",1722520294268,20.0,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520294673,5.8731,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1722520294880,20.0,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1722520295288,25.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520295962,25.8734,170.26,170.2,14.688]
["bitfinex","SOLUSD",1722520295963,5.8742,170.24,170.2,14.688]
["bitfinex","SOLUSD",1722520296276,20.0,170.26,170.18,6.6714214]
["bitfinex","SOLUSD",1722520296277,1.46876085,170.23,170.18,6.6714214]
["bitfinex","SOLUSD",1722520296489,7.34316085,170.23,170.18,6.6714214]
["bitfinex","SOLUSD",1722520296667,7.34375997,170.22,170.18,0.7954214]
["bitfinex","SOLUSD",1722520296865,1.46897242,170.21,170.18,0.7954214]
["bitfinex","SOLUSD",1722520297291,7.34447002,170.2,170.18,0.7954214]
["bitfinex","SOLUSD",1722520297793,5.8755,170.2,170.18,0.7954214]
["bitfinex","SOLUSD",1722520298385,25.8753,170.21,170.18,0.7954214]
["bitfinex","SOLUSD",1722520299394,5.8757,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520299720,25.8757,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520300074,26.0457,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520301286,25.8757,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520301589,26.0457,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520301792,27.51506428,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520302295,26.0457,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520302492,25.8757,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520302669,20.0,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520303579,25.8757,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520303984,20.0,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520304985,25.8757,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520305296,88.4926,170.19,170.18,0.7954214]
["bitfinex","SOLUSD",1722520305501,5.8777,170.14,170.08,5.8792]
["bitfinex","SOLUSD",1722520305668,5.8778,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1722520306791,5.8772,170.15,170.1,5.8787]
["bitfinex","SOLUSD",1722520306973,6.0468,170.16,170.11,5.8782]
["bitfinex","SOLUSD",1722520307178,5.8768,170.16,170.11,5.8782]
["bitfinex","SOLUSD",1722520307573,22.1008,170.19,170.14,5.8773]
["bitfinex","SOLUSD",1722520307772,22.1008,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520307773,5.8761,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1722520307993,16.2248,170.19,170.15,5.877]
["bitfinex","SOLUSD",1722520308201,62.6753,170.23,170.15,5.877]
["bitfinex","SOLUSD",1722520308392,62.6753,170.23,170.14,5.8774]
["bitfinex","SOLUSD",1722520308393,5.8762,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1722520308594,5.8757,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1722520308800,22.3253,170.23,170.15,14.6922]
["bitfinex","SOLUSD",1722520308801,5.8751,170.21,170.15,14.6922]
["bitfinex","SOLUSD",1722520308980,5.8754,170.2,170.16,5.8765]
["bitfinex","SOLUSD",1722520309489,5.8751,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1722520309789,5.8754,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1722520309976,5.8754,170.2,170.15,14.6922]
["bitfinex","SOLUSD",1722520309977,5.8754,170.2,170.15,20.5692]
["bitfinex","SOLUSD",1722520310401,5.8751,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722520310600,5.8748,170.22,170.15,14.6922]
["bitfinex","SOLUSD",1722520310776,5.8748,170.22,170.02,23.574]
["bitfinex","SOLUSD",1722520310777,6.14759434,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1722520310987,22.1104,170.32,170.23,5.8744]
["bitfinex","SOLUSD",1722520311181,6.13248026,170.29,170.2,20.5635]
["bitfinex","SOLUSD",1722520311700,1.46868894,170.29,170.17,30.194]
["bitfinex","SOLUSD",1722520311901,5.8741,170.24,170.17,36.0701]
["bitfinex","SOLUSD",1722520312107,16.1504089,170.29,170.17,30.194]
["bitfinex","SOLUSD",1722520312402,14.6835,170.26,170.13,60.0385]
["bitfinex","SOLUSD",1722520312608,5.8758,170.19,170.13,36.5283]
["bitfinex","SOLUSD",1722520313099,5.8758,170.19,170.14,5.8772]
["bitfinex","SOLUSD",1722520313279,5.8754,170.2,170.14,5.8772]
["bitfinex","SOLUSD",1722520313791,5.8759,170.19,170.14,5.8772]
["bitfinex","SOLUSD",1722520314724,21.78,170.24,170.16,14.6919]
["bitfinex","SOLUSD",1722520315006,20.17,170.23,170.16,14.6919]
["bitfinex","SOLUSD",1722520316385,5.8751,170.21,170.16,20.5686]
["bitfinex","SOLUSD",1722520316585,5.8757,170.2,170.16,14.6919]
["bitfinex","SOLUSD",1722520317107,5.8761,170.18,170.13,36.5291]
["bitfinex","SOLUSD",1722520317686,5.8761,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1722520317913,5.8758,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1722520318215,5.8755,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1722520318582,5.8758,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1722520318817,0.17,170.21,170.13,14.6944]
["bitfinex","SOLUSD",1722520318994,5.8768,170.16,170.12,6.396]
["bitfinex","SOLUSD",1722520319308,5.8773,170.15,170.1,20.5759]
["bitfinex","SOLUSD",1722520319487,7.56593868,170.2,170.11,5.8784]
["bitfinex","SOLUSD",1722520319488,6.0468,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1722520320108,5.876,170.19,170.13,14.6945]
["bitfinex","SOLUSD",1722520320296,25.8761,170.18,170.13,14.6945]
["bitfinex","SOLUSD",1722520320497,25.8761,170.18,170.09,16.1389]
["bitfinex","SOLUSD",1722520320498,20.0,170.18,170.1,14.697]
["bitfinex","SOLUSD",1722520320695,20.0,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1722520321019,5.8767,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1722520321400,0.17,170.2,170.1,20.5756]
["bitfinex","SOLUSD",1722520321608,81.32876151,170.2,170.1,20.5756]
["bitfinex","SOLUSD",1722520321909,5.8772,170.15,170.1,20.5756]
["bitfinex","SOLUSD",1722520322285,5.8768,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1722520322488,0.17,170.17,170.08,6.1982]
["bitfinex","SOLUSD",1722520322701,5.8775,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1722520323120,5.8775,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1722520323295,5.8775,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1722520323487,5.8779,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1722520323701,20.17,170.17,170.08,20.8966]
["bitfinex","SOLUSD",1722520323702,5.8783,170.12,170.08,14.6984]
["bitfinex","SOLUSD",1722520324010,5.8787,170.11,170.06,5.8799]
["bitfinex","SOLUSD",1722520324314,5.8792,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1722520324620,1.64013085,170.13,170.04,14.7018]
["bitfinex","SOLUSD",1722520324915,5.8785,170.11,170.04,15.8779211]
["bitfinex","SOLUSD",1722520325081,0.17,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1722520325082,20.0,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1722520325285,20.0,170.1,170.06,20.5802]
["bitfinex","SOLUSD",1722520325702,20.0,170.1,170.04,5.8806]
["bitfinex","SOLUSD",1722520325918,20.17,170.14,170.04,5.8806]
["bitfinex","SOLUSD",1722520325919,5.8795,170.09,170.04,5.8806]
["bitfinex","SOLUSD",1722520326099,5.8796,170.08,170.04,5.8806]
["bitfinex","SOLUSD",1722520326294,5.8796,170.08,170.03,14.703]
["bitfinex","SOLUSD",1722520326489,5.88,170.07,170.03,14.703]
["bitfinex","SOLUSD",1722520327185,5.88,170.07,170.01,0.7954214]
["bitfinex","SOLUSD",1722520327186,1.47030007,170.06,170.01,0.7954214]
["bitfinex","SOLUSD",1722520327393,21.64030007,170.06,170.01,0.7954214]
["bitfinex","SOLUSD",1722520327623,41.64030007,170.06,170.01,0.7954214]
["bitfinex","SOLUSD",1722520328104,21.64030007,170.06,170.01,0.7954214]
["bitfinex","SOLUSD",1722520328311,41.64030007,170.06,170.01,0.7954214]
["bitfinex","SOLUSD",1722520328522,5.8816,170.02,170.01,0.7954214]
["bitfinex","SOLUSD",1722520328815,26.0516,170.02,170.01,0.7954214]
["bitfinex","SOLUSD",1722520329415,27.52253575,170.02,170.01,0.7954214]
["bitfinex","SOLUSD",1722520329610,26.0516,170.02,170.01,0.7954214]
["bitfinex","SOLUSD",1722520333615,91.0516,170.02,170.01,0.7954214]
["bitfinex","SOLUSD",1722520333806,92.52271221,170.02,170.01,0.7954214]
["bitfinex","SOLUSD",1722520334201,108.87061221,170.02,170.01,0.7954214]
["bitfinex","SOLUSD",1722520334399,108.87061221,170.02,169.91,14.7136]
["bitfinex","SOLUSD",1722520334400,5.8841,169.95,169.91,14.7136]
["bitfinex","SOLUSD",1722520334598,5.8841,169.95,169.89,22.674]
["bitfinex","SOLUSD",1722520334599,5.8841,169.95,169.89,28.56]
["bitfinex","SOLUSD",1722520334817,5.8838,169.96,169.9,5.8856]
["bitfinex","SOLUSD",1722520335124,20.0,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1722520335907,20.0,169.95,169.91,5.8853]
["bitfinex","SOLUSD",1722520336592,20.0,169.95,169.9,5.8858]
["bitfinex","SOLUSD",1722520337599,25.8841,169.95,169.9,5.8858]
["bitfinex","SOLUSD",1722520338413,5.8844,169.94,169.89,5.886]
["bitfinex","SOLUSD",1722520339223,20.0,169.93,169.88,20.6025]
["bitfinex","SOLUSD",1722520339396,20.0,169.93,169.84,23.4694214]
["bitfinex","SOLUSD",1722520339397,5.8853,169.92,169.85,14.7186]
["bitfinex","SOLUSD",1722520339822,25.8854,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1722520340011,5.8854,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1722520340710,5.8858,169.9,169.85,20.6061]
["bitfinex","SOLUSD",1722520341018,20.0,169.93,169.85,14.7186]
["bitfinex","SOLUSD",1722520341320,20.17,169.94,169.86,5.8868]
["bitfinex","SOLUSD",1722520341620,20.17,169.94,169.84,0.7954214]
["bitfinex","SOLUSD",1722520341621,16.1835,169.92,169.84,0.7954214]
["bitfinex","SOLUSD",1722520341795,20.0,169.91,169.84,0.7954214]
["bitfinex","SOLUSD",1722520341995,25.8855,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1722520342312,5.8858,169.9,169.85,5.8874]
["bitfinex","SOLUSD",1722520342514,20.0,169.91,169.84,0.7954214]
["bitfinex","SOLUSD",1722520342515,21.64186509,169.89,169.84,0.7954214]
["bitfinex","SOLUSD",1722520342725,46.64186509,169.89,169.84,0.7954214]
["bitfinex","SOLUSD",1722520343016,25.8867,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722520343223,0.17,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722520343437,20.17,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722520344000,5.8864,169.89,169.84,0.7954214]
["bitfinex","SOLUSD",1722520344219,25.8858,169.9,169.84,0.7954214]
["bitfinex","SOLUSD",1722520344410,20.0,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1722520344603,25.8859,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1722520344931,5.8864,169.89,169.84,6.6832214]
["bitfinex","SOLUSD",1722520345129,20.0,169.88,169.84,6.6832214]
["bitfinex","SOLUSD",1722520345514,25.8865,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722520345907,7.35875092,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722520346108,25.8865,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722520346321,20.0,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722520346525,20.17,169.91,169.84,0.7954214]
["bitfinex","SOLUSD",1722520346709,5.8874,169.86,169.84,0.7954214]
["bitfinex","SOLUSD",1722520346904,5.8875,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722520347310,5.8871,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722520347510,6.0572,169.86,169.84,0.7954214]
["bitfinex","SOLUSD",1722520347732,5.8868,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722520347935,20.0,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722520348436,20.0,169.87,169.84,6.6830214]
["bitfinex","SOLUSD",1722520348639,20.0,169.88,169.84,6.6832214]
["bitfinex","SOLUSD",1722520348865,25.8866,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722520349140,5.8868,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722520349328,5.8873,169.86,169.84,0.7954214]
["bitfinex","SOLUSD",1722520349642,0.17,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722520349957,20.0,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722520350254,25.8859,169.9,169.85,5.8873]
["bitfinex","SOLUSD",1722520350411,38.17445893,169.94,169.84,0.7954214]
["bitfinex","SOLUSD",1722520350412,6.14445893,169.94,169.84,0.7954214]
["bitfinex","SOLUSD",1722520350611,15.2592,169.96,169.85,1.1772861]
["bitfinex","SOLUSD",1722520350833,256.7,169.98,169.87,21.8853]
["bitfinex","SOLUSD",1722520351038,15.2308,170.0,169.88,1.17718599]
["bitfinex","SOLUSD",1722520351226,5.8829,169.99,169.93,5.8846]
["bitfinex","SOLUSD",1722520351422,15.2308,170.0,169.93,5.8846]
["bitfinex","SOLUSD",1722520351825,5.8827,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1722520352351,5.8824,170.0,169.95,5.8839]
["bitfinex","SOLUSD",1722520352549,1.02196337,170.04,169.94,14.7104]
["bitfinex","SOLUSD",1722520352746,30.1895,170.06,169.96,5.8837]
["bitfinex","SOLUSD",1722520353048,15.7231033,170.06,169.96,12.5103]
["bitfinex","SOLUSD",1722520353217,5.8809,170.04,169.96,21.3353]
["bitfinex","SOLUSD",1722520353418,5.8816,170.03,169.96,21.3353]
["bitfinex","SOLUSD",1722520353620,5.8817,170.02,169.96,21.3353]
["bitfinex","SOLUSD",1722520353817,5.8817,170.02,169.96,27.2187]
["bitfinex","SOLUSD",1722520354039,20.8403855,170.07,169.98,5.8827]
["bitfinex","SOLUSD",1722520354247,5.8806,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1722520355121,5.8806,170.05,170.0,5.8822]
["bitfinex","SOLUSD",1722520355326,5.8803,170.06,170.0,5.8822]
["bitfinex","SOLUSD",1722520355528,256.7,170.09,169.96,22.8635]
["bitfinex","SOLUSD",1722520355529,34.7005,170.07,169.96,22.8635]
["bitfinex","SOLUSD",1722520355730,5.8819,170.02,169.96,28.7469]
["bitfinex","SOLUSD",1722520355935,5.8821,170.01,169.96,22.8635]
["bitfinex","SOLUSD",1722520356236,5.8825,170.0,169.96,22.8635]
["bitfinex","SOLUSD",1722520356426,5.8827,169.99,169.94,14.7104]
["bitfinex","SOLUSD",1722520356843,5.883,169.98,169.94,14.7104]
["bitfinex","SOLUSD",1722520357035,5.883,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1722520357424,6.0524,170.0,169.94,5.8843]
["bitfinex","SOLUSD",1722520357634,20.0,169.99,169.95,5.8839]
["bitfinex","SOLUSD",1722520357943,20.0,169.99,169.96,5.8834]
["bitfinex","SOLUSD",1722520358136,20.0,169.99,169.95,5.884]
["bitfinex","SOLUSD",1722520358333,20.0,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1722520358536,25.882,170.01,169.94,20.595]
["bitfinex","SOLUSD",1722520358845,25.882,170.01,169.94,14.7109]
["bitfinex","SOLUSD",1722520359032,20.0,170.01,169.97,5.8832]
["bitfinex","SOLUSD",1722520359343,5.8806,170.05,169.99,5.8824]
["bitfinex","SOLUSD",1722520359524,6.14087851,170.08,169.98,14.7069]
["bitfinex","SOLUSD",1722520359725,5.8806,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1722520360242,5.8807,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1722520360547,5.8807,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1722520360839,5.8807,170.05,169.94,29.4213]
["bitfinex","SOLUSD",1722520360840,6.14047547,170.09,170.0,15.88141558]
["bitfinex","SOLUSD",1722520361044,5.8796,170.08,170.02,5.8813]
["bitfinex","SOLUSD",1722520361340,5.8796,170.08,170.01,7.78697087]
["bitfinex","SOLUSD",1722520361548,5.8796,170.08,170.02,5.8816]
["bitfinex","SOLUSD",1722520362344,7.16075985,170.13,170.03,14.7032]
["bitfinex","SOLUSD",1722520362544,5.879,170.1,170.04,5.8806]
["bitfinex","SOLUSD",1722520362726,256.7,170.16,170.01,6.6107]
["bitfinex","SOLUSD",1722520362925,6.13833982,170.15,170.01,6.6107]
["bitfinex","SOLUSD",1722520363122,5.8789,170.1,170.01,6.6107]
["bitfinex","SOLUSD",1722520363463,5.8782,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1722520363623,5.8782,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722520363949,5.8772,170.15,170.09,5.8789]
["bitfinex","SOLUSD",1722520364244,15.636,170.18,170.08,20.5782]
["bitfinex","SOLUSD",1722520364245,5.8777,170.14,170.08,20.5782]
["bitfinex","SOLUSD",1722520364544,15.636,170.18,170.07,5.8799]
["bitfinex","SOLUSD",1722520364545,5.8779,170.13,170.07,5.8799]
["bitfinex","SOLUSD",1722520364768,5.8779,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1722520365245,20.0,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1722520365626,25.8783,170.12,170.05,14.7013]
["bitfinex","SOLUSD",1722520365823,5.8785,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722520366029,20.0,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1722520366231,5.8782,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1722520366434,5.8785,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722520366636,5.8789,170.1,170.04,5.8808]
["bitfinex","SOLUSD",1722520366946,5.8786,170.11,170.05,5.8805]
["bitfinex","SOLUSD",1722520367144,20.0,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1722520367739,20.0,170.1,170.04,14.7018]
["bitfinex","SOLUSD",1722520367740,25.8789,170.1,170.04,14.7018]
["bitfinex","SOLUSD",1722520368431,5.8792,170.09,170.04,14.7018]
["bitfinex","SOLUSD",1722520368632,20.0,170.1,170.03,5.8812]
["bitfinex","SOLUSD",1722520368633,5.8797,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722520369047,5.8797,170.08,170.01,21.3153]
["bitfinex","SOLUSD",1722520369742,5.8793,170.09,170.01,21.3153]
["bitfinex","SOLUSD",1722520369950,20.0,170.1,170.01,21.3153]
["bitfinex","SOLUSD",1722520369951,26.0489,170.1,170.04,5.8806]
["bitfinex","SOLUSD",1722520370245,20.0,170.1,170.06,20.5803]
["bitfinex","SOLUSD",1722520370630,20.0,170.1,170.06,14.7003]
["bitfinex","SOLUSD",1722520370827,20.0,170.1,170.06,20.5805]
["bitfinex","SOLUSD",1722520371445,25.8789,170.1,170.06,14.7003]
["bitfinex","SOLUSD",1722520372744,25.8789,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722520372938,6.0493,170.09,170.03,14.7028]
["bitfinex","SOLUSD",1722520373135,5.8803,170.06,170.01,12.4925]
["bitfinex","SOLUSD",1722520373333,5.8803,170.06,170.01,5.8818]
["bitfinex","SOLUSD",1722520373562,20.0,170.05,170.01,5.8818]
["bitfinex","SOLUSD",1722520373739,20.0,170.05,170.0,20.5876]
["bitfinex","SOLUSD",1722520373933,20.0,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722520374139,5.881,170.04,170.0,14.7054]
["bitfinex","SOLUSD",1722520374352,20.0,170.03,169.99,5.8823]
["bitfinex","SOLUSD",1722520375450,20.0,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1722520375642,20.0,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1722520376165,20.0,170.04,169.99,14.7061]
["bitfinex","SOLUSD",1722520376166,20.0,170.04,170.02,5.8815]
["bitfinex","SOLUSD",1722520376338,0.17,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1722520376339,20.0,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1722520376539,6.0493,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1722520376752,5.8793,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1722520377267,5.88,170.07,170.01,14.7044]
["bitfinex","SOLUSD",1722520377560,5.8793,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1722520377750,20.0,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722520377947,20.0,170.08,170.02,5.8815]
["bitfinex","SOLUSD",1722520377948,25.8796,170.08,170.02,5.8815]
["bitfinex","SOLUSD",1722520378261,25.8796,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722520379263,20.0,170.08,170.01,14.7044]
["bitfinex","SOLUSD",1722520379444,20.0,170.09,170.01,14.7044]
["bitfinex","SOLUSD",1722520379846,5.8801,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1722520380263,25.8805,170.06,170.01,20.5864]
["bitfinex","SOLUSD",1722520380445,5.8809,170.05,169.98,44.1219]
["bitfinex","SOLUSD",1722520380845,25.8802,170.06,170.0,14.7053]
["bitfinex","SOLUSD",1722520381039,20.0,170.06,170.01,5.8817]
["bitfinex","SOLUSD",1722520381457,20.0,170.06,170.03,5.881]
["bitfinex","SOLUSD",1722520381648,20.0,170.09,170.03,5.881]
["bitfinex","SOLUSD",1722520381848,25.8793,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1722520382047,6.13859382,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722520382364,5.8775,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1722520382569,15.401,170.15,170.05,1.17578029]
["bitfinex","SOLUSD",1722520383243,22.76205276,170.19,170.05,1.17578029]
["bitfinex","SOLUSD",1722520383441,5.8768,170.16,170.1,5.8787]
["bitfinex","SOLUSD",1722520383767,5.8768,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1722520384068,5.8764,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1722520384361,5.8757,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1722520384585,5.8744,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1722520384777,5.8744,170.23,170.17,20.5674]
["bitfinex","SOLUSD",1722520384937,15.5407,170.24,170.16,5.8767]
["bitfinex","SOLUSD",1722520385147,5.8753,170.21,170.15,5.8768]
["bitfinex","SOLUSD",1722520385346,15.5407,170.24,170.16,5.8767]
["bitfinex","SOLUSD",1722520385347,5.8747,170.23,170.16,5.8767]
["bitfinex","SOLUSD",1722520385652,21.4147,170.24,170.18,5.8759]
["bitfinex","SOLUSD",1722520385942,5.874,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1722520386147,5.874,170.24,170.18,5.876]
["bitfinex","SOLUSD",1722520386358,5.874,170.24,170.16,14.6913]
["bitfinex","SOLUSD",1722520386359,34.6827,170.27,170.16,20.5678]
["bitfinex","SOLUSD",1722520386553,5.8748,170.22,170.16,20.5678]
["bitfinex","SOLUSD",1722520386766,21.7988,170.28,170.16,14.6913]
["bitfinex","SOLUSD",1722520386954,21.7988,170.28,170.17,5.8761]
["bitfinex","SOLUSD",1722520387158,21.7988,170.28,170.18,5.876]
["bitfinex","SOLUSD",1722520387777,20.0,170.27,170.18,5.876]
["bitfinex","SOLUSD",1722520387946,5.8743,170.24,170.18,5.876]
["bitfinex","SOLUSD",1722520388156,6.0434,170.26,170.2,5.8754]
["bitfinex","SOLUSD",1722520388376,5.8732,170.27,170.21,20.5622]
["bitfinex","SOLUSD",1722520388560,5.8727,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1722520388753,5.8727,170.28,170.21,14.6874]
["bitfinex","SOLUSD",1722520388754,5.8727,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1722520388964,20.81241776,170.3,170.15,40.44]
["bitfinex","SOLUSD",1722520389171,5.8729,170.28,170.2,14.6885]
["bitfinex","SOLUSD",1722520389471,5.8729,170.28,170.22,5.8744]
["bitfinex","SOLUSD",1722520389806,6.13191776,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1722520389807,5.8723,170.29,170.23,5.8743]
["bitfinex","SOLUSD",1722520390069,5.8723,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520390275,6.13191776,170.3,170.24,5.874]
["bitfinex","SOLUSD",1722520390450,12.00401776,170.3,170.24,5.874]
["bitfinex","SOLUSD",1722520391367,6.13191776,170.3,170.25,5.8735]
["bitfinex","SOLUSD",1722520391561,5.872,170.3,170.25,5.8735]
["bitfinex","SOLUSD",1722520391867,1.02040464,170.34,170.24,14.6845]
["bitfinex","SOLUSD",1722520392251,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520392574,1.02040464,170.34,170.24,20.5584]
["bitfinex","SOLUSD",1722520392575,15.69740464,170.34,170.24,20.5584]
["bitfinex","SOLUSD",1722520392758,5.872,170.3,170.24,14.6845]
["bitfinex","SOLUSD",1722520393079,20.0,170.29,170.24,14.6845]
["bitfinex","SOLUSD",1722520393255,5.8723,170.3,170.24,20.5583]
["bitfinex","SOLUSD",1722520393584,5.8727,170.28,170.21,31.093]
["bitfinex","SOLUSD",1722520394089,5.873,170.27,170.21,31.093]
["bitfinex","SOLUSD",1722520394254,21.46829258,170.33,170.21,31.093]
["bitfinex","SOLUSD",1722520394255,5.8726,170.29,170.22,5.8744]
["bitfinex","SOLUSD",1722520394449,21.46829258,170.33,170.21,31.093]
["bitfinex","SOLUSD",1722520394450,0.17,170.3,170.21,31.093]
["bitfinex","SOLUSD",1722520394660,5.8741,170.24,170.18,14.69]
["bitfinex","SOLUSD",1722520394865,5.8737,170.25,170.18,14.69]
["bitfinex","SOLUSD",1722520395067,0.17,170.26,170.18,14.69]
["bitfinex","SOLUSD",1722520395265,20.17,170.27,170.16,22.1388]
["bitfinex","SOLUSD",1722520395557,5.8751,170.21,170.16,28.0155]
["bitfinex","SOLUSD",1722520395757,21.63892927,170.27,170.17,14.6909]
["bitfinex","SOLUSD",1722520395967,21.63892927,170.27,170.16,22.1388]
["bitfinex","SOLUSD",1722520395968,20.17,170.27,170.16,22.1388]
["bitfinex","SOLUSD",1722520396148,20.17,170.27,170.21,5.8747]
["bitfinex","SOLUSD",1722520396479,5.8744,170.23,170.19,14.6889]
["bitfinex","SOLUSD",1722520396777,5.8744,170.23,170.17,5.8762]
["bitfinex","SOLUSD",1722520396962,5.874,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1722520397295,20.0,170.24,170.21,5.875]
["bitfinex","SOLUSD",1722520397480,0.17,170.27,170.18,29.38]
["bitfinex","SOLUSD",1722520397649,5.8725,170.29,170.23,5.8743]
["bitfinex","SOLUSD",1722520397975,5.8732,170.27,170.22,20.5608]
["bitfinex","SOLUSD",1722520398477,5.8732,170.27,170.22,14.6862]
["bitfinex","SOLUSD",1722520398779,5.8734,170.26,170.22,14.6862]
["bitfinex","SOLUSD",1722520399081,5.8731,170.27,170.22,14.6862]
["bitfinex","SOLUSD",1722520399453,5.8731,170.27,170.22,20.5607]
["bitfinex","SOLUSD",1722520399657,5.8727,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1722520399860,0.17,170.3,170.22,14.6862]
["bitfinex","SOLUSD",1722520399861,20.0,170.27,170.22,14.6862]
["bitfinex","SOLUSD",1722520400261,5.874,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1722520400462,20.0,170.27,170.21,5.875]
["bitfinex","SOLUSD",1722520400663,5.8739,170.25,170.19,20.5648]
["bitfinex","SOLUSD",1722520400971,5.8733,170.27,170.21,5.875]
["bitfinex","SOLUSD",1722520401179,5.8744,170.23,170.19,14.6893]
["bitfinex","SOLUSD",1722520401479,5.874,170.24,170.19,20.565]
["bitfinex","SOLUSD",1722520401659,5.8737,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1722520402168,20.0,170.26,170.22,5.8745]
["bitfinex","SOLUSD",1722520402364,5.8729,170.28,170.22,5.8745]
["bitfinex","SOLUSD",1722520402676,5.8731,170.27,170.22,5.8745]
["bitfinex","SOLUSD",1722520402875,20.0,170.27,170.21,14.6869]
["bitfinex","SOLUSD",1722520403177,5.8731,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1722520403374,20.0,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1722520403580,0.17,170.29,170.21,20.5618]
["bitfinex","SOLUSD",1722520404162,14.8514,170.29,170.18,14.69]
["bitfinex","SOLUSD",1722520404470,5.8748,170.22,170.17,5.8762]
["bitfinex","SOLUSD",1722520404671,5.8745,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1722520405460,0.17,170.29,170.16,22.1388]
["bitfinex","SOLUSD",1722520405666,5.8736,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520405871,20.17,170.25,170.2,14.6885]
["bitfinex","SOLUSD",1722520406072,5.8741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1722520406262,5.8741,170.24,170.18,5.876]
["bitfinex","SOLUSD",1722520406579,5.8747,170.22,170.17,14.6907]
["bitfinex","SOLUSD",1722520406775,5.8744,170.23,170.17,14.6907]
["bitfinex","SOLUSD",1722520406979,20.0,170.22,170.18,5.8758]
["bitfinex","SOLUSD",1722520407180,20.0,170.22,170.17,14.6907]
["bitfinex","SOLUSD",1722520407379,20.0,170.22,170.18,5.876]
["bitfinex","SOLUSD",1722520407569,25.8747,170.22,170.17,20.5671]
["bitfinex","SOLUSD",1722520407884,25.8747,170.22,170.15,5.8771]
["bitfinex","SOLUSD",1722520407885,5.8754,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1722520408180,20.0,170.22,170.14,14.6933]
["bitfinex","SOLUSD",1722520408181,5.8761,170.18,170.14,14.6933]
["bitfinex","SOLUSD",1722520408369,25.8758,170.19,170.14,20.5706]
["bitfinex","SOLUSD",1722520408683,5.8761,170.18,170.14,14.6933]
["bitfinex","SOLUSD",1722520408879,5.8761,170.18,170.12,12.2186]
["bitfinex","SOLUSD",1722520409072,5.8761,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1722520409382,1.46938302,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1722520410379,5.8758,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520410881,6.0455,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1722520411087,20.0,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1722520411668,25.8758,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520412082,20.0,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1722520412781,25.8757,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520412989,21.46936476,170.19,170.13,14.6942]
["bitfinex","SOLUSD",1722520413293,20.0,170.18,170.15,5.877]
["bitfinex","SOLUSD",1722520414059,20.0,170.18,170.15,14.6923]
["bitfinex","SOLUSD",1722520414265,20.0,170.23,170.15,20.5692]
["bitfinex","SOLUSD",1722520414590,6.0448,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1722520414810,20.0,170.21,170.18,5.876]
["bitfinex","SOLUSD",1722520414956,21.3256,170.29,170.19,14.6887]
["bitfinex","SOLUSD",1722520415163,21.3256,170.29,170.16,22.5873]
["bitfinex","SOLUSD",1722520415378,5.8731,170.27,170.22,5.8744]
["bitfinex","SOLUSD",1722520415574,21.3256,170.29,170.23,5.8743]
["bitfinex","SOLUSD",1722520415575,5.8724,170.29,170.23,5.8743]
["bitfinex","SOLUSD",1722520415777,5.8727,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1722520415970,5.873,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1722520416186,5.8734,170.26,170.21,20.5619]
["bitfinex","SOLUSD",1722520416401,5.8737,170.25,170.21,14.687]
["bitfinex","SOLUSD",1722520416566,7.34273184,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1722520416765,1.46883049,170.29,170.2,5.8753]
["bitfinex","SOLUSD",1722520416965,14.6804,170.3,170.16,22.5873]
["bitfinex","SOLUSD",1722520416966,5.8722,170.3,170.16,22.5873]
["bitfinex","SOLUSD",1722520417179,5.8722,170.3,170.22,14.6865]
["bitfinex","SOLUSD",1722520417489,5.8725,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520417672,7.3409704,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520417996,5.872,170.3,170.24,5.874]
["bitfinex","SOLUSD",1722520418488,15.4598,170.33,170.26,5.8731]
["bitfinex","SOLUSD",1722520418698,5.8713,170.32,170.27,5.873]
["bitfinex","SOLUSD",1722520418990,5.8717,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1722520419188,7.34029797,170.3,170.25,14.6841]
["bitfinex","SOLUSD",1722520419392,1.46839307,170.29,170.25,14.6841]
["bitfinex","SOLUSD",1722520419575,5.872,170.3,170.25,14.6841]
["bitfinex","SOLUSD",1722520419968,7.34039293,170.3,170.25,14.6841]
["bitfinex","SOLUSD",1722520420170,7.34079282,170.29,170.25,14.6841]
["bitfinex","SOLUSD",1722520420376,7.34079282,170.29,170.23,5.8743]
["bitfinex","SOLUSD",1722520420588,1.46839282,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520420797,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520421170,6.0417,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1722520421481,20.0,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1722520421675,20.0,170.3,170.24,14.6844]
["bitfinex","SOLUSD",1722520421676,1.4683764,170.29,170.24,14.6844]
["bitfinex","SOLUSD",1722520421881,20.0,170.3,170.24,14.6844]
["bitfinex","SOLUSD",1722520422084,5.8733,170.27,170.21,14.6876]
["bitfinex","SOLUSD",1722520422388,1.63868764,170.26,170.21,14.6876]
["bitfinex","SOLUSD",1722520422687,1.63868764,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520422688,7.34208764,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520422868,0.17,170.25,170.21,5.875]
["bitfinex","SOLUSD",1722520423069,5.8728,170.28,170.2,14.6878]
["bitfinex","SOLUSD",1722520423271,20.0,170.27,170.22,14.6863]
["bitfinex","SOLUSD",1722520423491,20.0,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1722520423700,20.0,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520423986,1.46856393,170.28,170.22,14.6863]
["bitfinex","SOLUSD",1722520424175,5.8738,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722520424705,6.0434,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520424876,0.17,170.25,170.21,5.875]
["bitfinex","SOLUSD",1722520425284,21.63882305,170.25,170.16,37.2788]
["bitfinex","SOLUSD",1722520425495,21.63882305,170.25,170.16,14.6915]
["bitfinex","SOLUSD",1722520425682,37.65782305,170.25,170.16,14.6915]
["bitfinex","SOLUSD",1722520425881,44.13312305,170.25,170.16,14.6915]
["bitfinex","SOLUSD",1722520426081,5.8755,170.2,170.16,14.6915]
["bitfinex","SOLUSD",1722520426296,7.34491452,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520426477,1.46927788,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1722520426792,5.8752,170.21,170.16,5.8766]
["bitfinex","SOLUSD",1722520427104,20.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1722520427402,0.17,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1722520427592,20.0,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1722520428101,20.0,170.23,170.19,20.5645]
["bitfinex","SOLUSD",1722520428291,20.0,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1722520428475,21.46887974,170.24,170.19,14.689]
["bitfinex","SOLUSD",1722520428993,21.46887974,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1722520429188,20.0,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1722520429681,20.0,170.24,170.19,14.689]
["bitfinex","SOLUSD",1722520429890,20.0,170.28,170.21,14.6871]
["bitfinex","SOLUSD",1722520430300,14.6785,170.32,170.23,14.6852]
["bitfinex","SOLUSD",1722520430606,23.39325826,170.33,170.23,14.6852]
["bitfinex","SOLUSD",1722520430607,21.9245,170.33,170.23,14.6852]
["bitfinex","SOLUSD",1722520430777,5.8719,170.31,170.25,5.8736]
["bitfinex","SOLUSD",1722520430978,5.8722,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520431591,5.8723,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520431796,5.8723,170.29,170.23,14.6852]
["bitfinex","SOLUSD",1722520431797,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520432406,5.8723,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1722520432907,5.872,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1722520433111,25.8723,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1722520433282,0.17,170.31,170.21,6.5526]
["bitfinex","SOLUSD",1722520433283,14.8492,170.31,170.21,6.5526]
["bitfinex","SOLUSD",1722520433488,20.0,170.3,170.21,6.5526]
["bitfinex","SOLUSD",1722520433809,0.17,170.29,170.21,6.5526]
["bitfinex","SOLUSD",1722520434309,5.8731,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1722520435191,6.0426,170.29,170.23,5.8742]
["bitfinex","SOLUSD",1722520435387,5.8727,170.28,170.23,5.8742]
["bitfinex","SOLUSD",1722520435588,0.17,170.27,170.23,5.8742]
["bitfinex","SOLUSD",1722520436089,5.8723,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1722520436288,0.17,170.28,170.24,5.8739]
["bitfinex","SOLUSD",1722520436600,6.0427,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1722520436910,6.0427,170.28,170.24,5.874]
["bitfinex","SOLUSD",1722520437203,0.17,170.28,170.24,5.874]
["bitfinex","SOLUSD",1722520437389,6.0426,170.28,170.23,5.8742]
["bitfinex","SOLUSD",1722520438482,5.8731,170.27,170.22,20.5612]
["bitfinex","SOLUSD",1722520438991,5.8723,170.29,170.24,5.8738]
["bitfinex","SOLUSD",1722520439194,26.042,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520439388,0.17,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1722520440200,6.0423,170.29,170.24,14.6847]
["bitfinex","SOLUSD",1722520440413,5.8729,170.28,170.23,5.874]
["bitfinex","SOLUSD",1722520440900,0.17,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1722520441103,7.510886,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520441314,5.873,170.27,170.23,14.6856]
["bitfinex","SOLUSD",1722520441522,5.873,170.27,170.23,20.5599]
["bitfinex","SOLUSD",1722520441810,6.0426,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520442594,5.8727,170.28,170.23,20.5598]
["bitfinex","SOLUSD",1722520443009,5.873,170.27,170.23,14.6856]
["bitfinex","SOLUSD",1722520443390,25.872,170.3,170.25,5.8733]
["bitfinex","SOLUSD",1722520443703,20.0,170.3,170.23,14.6856]
["bitfinex","SOLUSD",1722520443899,72.4726,170.33,170.23,14.6856]
["bitfinex","SOLUSD",1722520443900,20.0,170.32,170.23,14.6856]
["bitfinex","SOLUSD",1722520444212,5.872,170.3,170.25,5.8733]
["bitfinex","SOLUSD",1722520444513,20.0,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1722520445308,25.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520445508,5.8723,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1722520445712,20.17,170.3,170.24,5.874]
["bitfinex","SOLUSD",1722520446007,20.0,170.32,170.25,5.8736]
["bitfinex","SOLUSD",1722520446211,5.8723,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520446510,5.8727,170.28,170.23,20.5599]
["bitfinex","SOLUSD",1722520446696,0.17,170.31,170.23,14.6856]
["bitfinex","SOLUSD",1722520447104,5.8725,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520447409,5.8725,170.29,170.23,14.6856]
["bitfinex","SOLUSD",1722520447410,5.8727,170.28,170.23,20.5599]
["bitfinex","SOLUSD",1722520447810,5.8724,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520448189,5.8727,170.28,170.23,20.5599]
["bitfinex","SOLUSD",1722520449295,0.17,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520449605,0.17,170.29,170.23,20.5599]
["bitfinex","SOLUSD",1722520449830,0.17,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1722520450192,26.0424,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1722520451312,20.17,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1722520451698,26.0423,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1722520452021,5.873,170.27,170.23,20.5599]
["bitfinex","SOLUSD",1722520452215,5.8727,170.28,170.23,20.5599]
["bitfinex","SOLUSD",1722520453189,26.0423,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520453805,20.17,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1722520454006,20.0,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1722520454208,16.14456213,170.35,170.3,5.8717]
["bitfinex","SOLUSD",1722520454209,5.8702,170.35,170.3,5.8717]
["bitfinex","SOLUSD",1722520454413,5.8702,170.35,170.27,1.17454036]
["bitfinex","SOLUSD",1722520454414,22.2778,170.37,170.29,14.6804]
["bitfinex","SOLUSD",1722520454991,5.8708,170.34,170.29,20.5526]
["bitfinex","SOLUSD",1722520456323,22.2778,170.37,170.29,14.6804]
["bitfinex","SOLUSD",1722520456324,5.8709,170.33,170.29,14.6804]
["bitfinex","SOLUSD",1722520456521,1.46805477,170.34,170.26,20.5561]
["bitfinex","SOLUSD",1722520456699,5.8716,170.32,170.27,5.873]
["bitfinex","SOLUSD",1722520456895,5.8719,170.31,170.26,20.5563]
["bitfinex","SOLUSD",1722520457215,5.8722,170.3,170.23,30.5125]
["bitfinex","SOLUSD",1722520457422,14.677,170.34,170.24,5.8738]
["bitfinex","SOLUSD",1722520457599,65.17,170.33,170.24,5.8739]
["bitfinex","SOLUSD",1722520457799,5.8725,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1722520458315,0.17,170.3,170.23,20.5598]
["bitfinex","SOLUSD",1722520458495,5.8727,170.28,170.23,20.5598]
["bitfinex","SOLUSD",1722520460305,55.87,170.33,170.23,14.6855]
["bitfinex","SOLUSD",1722520460695,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520460897,20.0,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1722520461125,20.0,170.29,170.27,5.873]
["bitfinex","SOLUSD",1722520461317,20.0,170.31,170.27,5.873]
["bitfinex","SOLUSD",1722520461516,0.17,170.32,170.29,5.8723]
["bitfinex","SOLUSD",1722520461707,6.041,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1722520461908,35.87,170.36,170.29,5.8722]
["bitfinex","SOLUSD",1722520462211,5.8703,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1722520462735,5.87,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1722520463023,5.8703,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1722520464095,5.87,170.36,170.31,5.8715]
["bitfinex","SOLUSD",1722520464318,1.46784128,170.35,170.29,20.5524]
["bitfinex","SOLUSD",1722520464842,5.8709,170.33,170.29,14.6804]
["bitfinex","SOLUSD",1722520465212,5.8704,170.35,170.3,5.8716]
["bitfinex","SOLUSD",1722520465532,20.0,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1722520465533,26.04,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1722520465827,0.17,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1722520466404,6.0402,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1722520467930,20.0,170.36,170.29,14.6804]
["bitfinex","SOLUSD",1722520468130,1.02030089,170.4,170.3,1.17427121]
["bitfinex","SOLUSD",1722520468337,5.8692,170.39,170.34,5.8703]
["bitfinex","SOLUSD",1722520468910,5.8692,170.38,170.33,14.6768]
["bitfinex","SOLUSD",1722520469224,5.8689,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1722520470029,20.0,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1722520470924,5.8683,170.41,170.36,5.8699]
["bitfinex","SOLUSD",1722520471505,5.8679,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1722520471827,6.6629214,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1722520472028,0.7954214,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1722520472222,6.6629214,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1722520472424,26.6629214,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1722520472927,26.6629214,170.43,170.37,14.6734]
["bitfinex","SOLUSD",1722520472928,5.8679,170.42,170.37,20.5428]
["bitfinex","SOLUSD",1722520473109,22.26268764,170.43,170.37,14.6734]
["bitfinex","SOLUSD",1722520473110,5.8683,170.41,170.37,14.6734]
["bitfinex","SOLUSD",1722520473624,26.6632214,170.43,170.37,20.5429]
["bitfinex","SOLUSD",1722520474425,5.8679,170.42,170.37,20.5429]
["bitfinex","SOLUSD",1722520475230,20.7954214,170.43,170.37,14.6734]
["bitfinex","SOLUSD",1722520475727,7.33495385,170.42,170.37,14.6734]
["bitfinex","SOLUSD",1722520475911,5.8678,170.42,170.37,14.6734]
["bitfinex","SOLUSD",1722520476325,20.7954214,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1722520476510,2.26258337,170.43,170.37,14.6734]
["bitfinex","SOLUSD",1722520476704,1.46716197,170.42,170.37,14.6734]
["bitfinex","SOLUSD",1722520476911,5.8682,170.41,170.37,14.6734]
["bitfinex","SOLUSD",1722520477222,0.7954214,170.43,170.39,5.8687]
["bitfinex","SOLUSD",1722520478104,0.7954214,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1722520478513,0.7954214,170.43,170.39,5.8687]
["bitfinex","SOLUSD",1722520480424,1.46711741,170.42,170.37,14.6734]
["bitfinex","SOLUSD",1722520480622,1.46718653,170.42,170.35,6.3043]
["bitfinex","SOLUSD",1722520480805,1.63745929,170.41,170.34,20.5463]
["bitfinex","SOLUSD",1722520481004,5.8697,170.37,170.33,15.739]
["bitfinex","SOLUSD",1722520481204,5.8696,170.37,170.31,5.8715]
["bitfinex","SOLUSD",1722520481433,5.8693,170.38,170.32,5.8712]
["bitfinex","SOLUSD",1722520481605,5.8696,170.37,170.3,50.497]
["bitfinex","SOLUSD",1722520482007,5.8693,170.38,170.3,50.497]
["bitfinex","SOLUSD",1722520482805,1.46771941,170.37,170.29,16.2856]
["bitfinex","SOLUSD",1722520483011,5.8706,170.34,170.28,5.8723]
["bitfinex","SOLUSD",1722520483220,5.871,170.33,170.28,5.8723]
["bitfinex","SOLUSD",1722520483417,0.17,170.37,170.27,14.6821]
["bitfinex","SOLUSD",1722520483418,0.17,170.34,170.27,14.6821]
["bitfinex","SOLUSD",1722520483614,35.87,170.36,170.27,14.6821]
["bitfinex","SOLUSD",1722520483911,21.63813452,170.35,170.27,14.6821]
["bitfinex","SOLUSD",1722520484122,20.17,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1722520484310,26.0404,170.35,170.29,5.8722]
["bitfinex","SOLUSD",1722520484515,5.8707,170.34,170.29,5.8722]
["bitfinex","SOLUSD",1722520484711,5.8707,170.34,170.27,14.6821]
["bitfinex","SOLUSD",1722520484712,27.33895274,170.33,170.28,5.8725]
["bitfinex","SOLUSD",1722520484928,5.8718,170.31,170.25,21.395]
["bitfinex","SOLUSD",1722520485239,0.17,170.32,170.26,5.8731]
["bitfinex","SOLUSD",1722520485240,6.0413,170.32,170.26,5.8731]
["bitfinex","SOLUSD",1722520485643,5.872,170.3,170.25,15.5214]
["bitfinex","SOLUSD",1722520485840,5.872,170.3,170.24,20.5585]
["bitfinex","SOLUSD",1722520486019,5.8724,170.29,170.24,20.5585]
["bitfinex","SOLUSD",1722520486739,1.46838447,170.28,170.24,20.5585]
["bitfinex","SOLUSD",1722520486937,1.63838447,170.32,170.22,12.0617]
["bitfinex","SOLUSD",1722520487237,5.8727,170.28,170.22,5.8745]
["bitfinex","SOLUSD",1722520487615,7.34129047,170.28,170.22,5.8745]
["bitfinex","SOLUSD",1722520488016,5.873,170.27,170.22,5.8745]
["bitfinex","SOLUSD",1722520488234,5.873,170.27,170.2,31.3487]
["bitfinex","SOLUSD",1722520488235,5.8733,170.26,170.2,14.6877]
["bitfinex","SOLUSD",1722520488413,25.8733,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520488813,20.0,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520489335,20.0,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1722520490507,20.0,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520491826,20.0,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1722520492032,20.0,170.26,170.23,14.6859]
["bitfinex","SOLUSD",1722520492241,25.8727,170.28,170.23,20.5602]
["bitfinex","SOLUSD",1722520492534,25.8727,170.28,170.24,5.8739]
["bitfinex","SOLUSD",1722520492535,20.0,170.28,170.24,5.8739]
["bitfinex","SOLUSD",1722520492737,20.0,170.28,170.23,20.5602]
["bitfinex","SOLUSD",1722520492940,25.8727,170.28,170.23,20.5602]
["bitfinex","SOLUSD",1722520493324,25.8727,170.28,170.23,14.6859]
["bitfinex","SOLUSD",1722520493908,25.8727,170.28,170.23,20.5602]
["bitfinex","SOLUSD",1722520494858,25.8727,170.28,170.23,14.6859]
["bitfinex","SOLUSD",1722520495137,5.873,170.27,170.23,14.6859]
["bitfinex","SOLUSD",1722520495443,5.873,170.27,170.21,5.875]
["bitfinex","SOLUSD",1722520495628,5.8736,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520496214,5.873,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1722520496421,20.0,170.28,170.21,5.875]
["bitfinex","SOLUSD",1722520496422,5.8735,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520496723,1.46867849,170.25,170.18,12.1584]
["bitfinex","SOLUSD",1722520497034,6.0443,170.24,170.18,5.8758]
["bitfinex","SOLUSD",1722520497238,6.0443,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1722520497417,5.8744,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1722520497613,1.46895398,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1722520498039,1.4689959,170.23,170.14,20.7193]
["bitfinex","SOLUSD",1722520498224,0.17,170.22,170.14,20.7193]
["bitfinex","SOLUSD",1722520498420,0.17,170.22,170.15,5.877]
["bitfinex","SOLUSD",1722520498421,1.63920451,170.22,170.15,5.877]
["bitfinex","SOLUSD",1722520498631,1.63920451,170.22,170.14,20.5708]
["bitfinex","SOLUSD",1722520498944,5.8757,170.2,170.14,20.5708]
["bitfinex","SOLUSD",1722520499142,5.8757,170.2,170.11,16.6021]
["bitfinex","SOLUSD",1722520499143,21.63928967,170.19,170.12,5.878]
["bitfinex","SOLUSD",1722520499343,5.8768,170.16,170.11,20.5743]
["bitfinex","SOLUSD",1722520499550,20.0,170.18,170.11,20.5743]
["bitfinex","SOLUSD",1722520499551,5.8765,170.17,170.11,20.5743]
["bitfinex","SOLUSD",1722520499750,0.17,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1722520500045,6.0462,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1722520500226,0.17,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1722520500427,20.17,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1722520500622,20.0,170.18,170.13,14.694]
["bitfinex","SOLUSD",1722520500844,25.8761,170.18,170.13,20.5718]
["bitfinex","SOLUSD",1722520501425,20.0,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1722520501645,20.0,170.18,170.13,14.694]
["bitfinex","SOLUSD",1722520501953,50.5555,170.24,170.14,5.8774]
["bitfinex","SOLUSD",1722520501954,5.8758,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520502124,20.0,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1722520502921,20.0,170.18,170.13,14.694]
["bitfinex","SOLUSD",1722520503216,0.17,170.19,170.13,14.694]
["bitfinex","SOLUSD",1722520503217,1.46943345,170.17,170.13,14.694]
["bitfinex","SOLUSD",1722520503441,5.8764,170.17,170.13,14.694]
["bitfinex","SOLUSD",1722520503638,5.8762,170.18,170.13,14.694]
["bitfinex","SOLUSD",1722520504129,7.34563199,170.18,170.13,14.694]
["bitfinex","SOLUSD",1722520504731,5.8765,170.17,170.13,14.694]
["bitfinex","SOLUSD",1722520504930,7.3456321,170.18,170.13,20.5718]
["bitfinex","SOLUSD",1722520505131,1.46943377,170.17,170.13,20.5718]
["bitfinex","SOLUSD",1722520505825,0.17,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520506021,0.17,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1722520506327,21.63938315,170.18,170.13,20.5718]
["bitfinex","SOLUSD",1722520506546,0.17,170.18,170.13,20.5718]
["bitfinex","SOLUSD",1722520506740,6.0463,170.18,170.13,20.5718]
["bitfinex","SOLUSD",1722520507045,20.0,170.21,170.13,14.694]
["bitfinex","SOLUSD",1722520507248,1.6394151,170.2,170.13,14.694]
["bitfinex","SOLUSD",1722520507634,0.17,170.2,170.13,14.694]
["bitfinex","SOLUSD",1722520507833,5.8758,170.19,170.14,5.8771]
["bitfinex","SOLUSD",1722520508139,20.17,170.18,170.14,5.8771]
["bitfinex","SOLUSD",1722520508346,20.0,170.18,170.13,14.694]
["bitfinex","SOLUSD",1722520508522,5.8753,170.21,170.13,14.694]
["bitfinex","SOLUSD",1722520508856,20.0,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1722520509154,0.17,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1722520509326,20.17,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1722520509525,26.0455,170.2,170.15,20.5695]
["bitfinex","SOLUSD",1722520509738,14.6857,170.24,170.15,14.6924]
["bitfinex","SOLUSD",1722520509946,0.17,170.23,170.15,14.6924]
["bitfinex","SOLUSD",1722520510154,5.8753,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722520510535,6.0447,170.22,170.17,5.8763]
["bitfinex","SOLUSD",1722520510746,5.8744,170.23,170.18,5.876]
["bitfinex","SOLUSD",1722520510947,5.8747,170.22,170.17,20.5667]
["bitfinex","SOLUSD",1722520511147,5.8744,170.23,170.18,5.876]
["bitfinex","SOLUSD",1722520511328,5.8748,170.22,170.17,20.5668]
["bitfinex","SOLUSD",1722520511528,15.2568,170.25,170.17,14.6904]
["bitfinex","SOLUSD",1722520511732,37.33916123,170.24,170.14,36.692]
["bitfinex","SOLUSD",1722520511934,5.8758,170.19,170.14,20.5707]
["bitfinex","SOLUSD",1722520513831,16.1558515,170.23,170.18,5.876]
["bitfinex","SOLUSD",1722520513832,5.8746,170.23,170.18,5.876]
["bitfinex","SOLUSD",1722520514150,5.8743,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1722520514458,15.2568,170.25,170.19,14.689]
["bitfinex","SOLUSD",1722520514459,5.8737,170.25,170.19,14.689]
["bitfinex","SOLUSD",1722520514847,5.874,170.24,170.2,5.8751]
["bitfinex","SOLUSD",1722520515537,5.874,170.24,170.19,20.5646]
["bitfinex","SOLUSD",1722520516061,5.8738,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1722520516263,25.874,170.24,170.19,20.5647]
["bitfinex","SOLUSD",1722520516635,5.8746,170.23,170.19,14.689]
["bitfinex","SOLUSD",1722520517044,20.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1722520517245,0.17,170.26,170.18,21.6193]
["bitfinex","SOLUSD",1722520517450,45.17,170.26,170.18,21.6193]
["bitfinex","SOLUSD",1722520517738,5.8749,170.22,170.18,21.6193]
["bitfinex","SOLUSD",1722520517937,5.8744,170.23,170.18,21.6193]
["bitfinex","SOLUSD",1722520518234,5.8747,170.22,170.18,27.4951]
["bitfinex","SOLUSD",1722520518444,5.8747,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1722520518658,5.8745,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1722520519635,5.8747,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1722520519832,20.0,170.25,170.17,1.17515167]
["bitfinex","SOLUSD",1722520520033,5.8737,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1722520520253,20.0,170.24,170.2,20.5635]
["bitfinex","SOLUSD",1722520520452,20.0,170.24,170.21,5.875]
["bitfinex","SOLUSD",1722520520657,6.0434,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520520857,20.0,170.25,170.2,14.6882]
["bitfinex","SOLUSD",1722520521162,0.17,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1722520521351,20.17,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520521556,26.043,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1722520521744,5.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520522346,26.0431,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1722520522543,6.0431,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1722520522770,25.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520523149,20.0,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1722520523563,25.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520526056,20.0,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520526254,5.8737,170.25,170.2,20.5635]
["bitfinex","SOLUSD",1722520526553,5.874,170.24,170.2,14.6882]
["bitfinex","SOLUSD",1722520526760,5.874,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1722520526972,5.8744,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1722520527471,23.8144,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1722520527643,23.8147,170.22,170.18,5.876]
["bitfinex","SOLUSD",1722520527972,17.94,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1722520528143,17.94,170.21,170.17,20.5671]
["bitfinex","SOLUSD",1722520528343,17.94,170.2,170.17,14.6907]
["bitfinex","SOLUSD",1722520528566,5.8748,170.22,170.17,20.5671]
["bitfinex","SOLUSD",1722520528769,18.11,170.23,170.17,14.6907]
["bitfinex","SOLUSD",1722520528950,18.11,170.23,170.14,51.1955]
["bitfinex","SOLUSD",1722520528951,17.94,170.25,170.2,14.6881]
["bitfinex","SOLUSD",1722520529151,17.94,170.26,170.23,5.8741]
["bitfinex","SOLUSD",1722520529358,17.94,170.26,170.14,51.1955]
["bitfinex","SOLUSD",1722520529359,6.0432,170.27,170.22,20.561]
["bitfinex","SOLUSD",1722520529567,6.0432,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520529892,6.0432,170.27,170.22,20.561]
["bitfinex","SOLUSD",1722520530091,0.17,170.27,170.22,14.6864]
["bitfinex","SOLUSD",1722520530380,26.87472018,170.31,170.24,5.874]
["bitfinex","SOLUSD",1722520530381,5.8724,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520530749,20.0,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1722520530948,20.0,170.28,170.24,14.6846]
["bitfinex","SOLUSD",1722520530949,6.14662018,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1722520531150,6.14662018,170.31,170.22,1.17459135]
["bitfinex","SOLUSD",1722520531360,1.02335966,170.37,170.23,37.22435294]
["bitfinex","SOLUSD",1722520531550,5.8698,170.37,170.31,14.6783]
["bitfinex","SOLUSD",1722520531751,5.8698,170.37,170.31,20.5496]
["bitfinex","SOLUSD",1722520531966,5.8704,170.35,170.28,14.6816]
["bitfinex","SOLUSD",1722520533565,5.8704,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1722520533968,5.8699,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1722520534672,14.6709,170.41,170.3,20.7459]
["bitfinex","SOLUSD",1722520535050,14.6709,170.41,170.3,35.7483]
["bitfinex","SOLUSD",1722520535370,14.6709,170.41,170.31,1.17404048]
["bitfinex","SOLUSD",1722520535586,52.4189214,170.43,170.32,14.6774]
["bitfinex","SOLUSD",1722520535759,16.5389214,170.43,170.34,5.8705]
["bitfinex","SOLUSD",1722520536156,5.8689,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1722520536681,5.8689,170.39,170.33,5.8708]
["bitfinex","SOLUSD",1722520536872,5.8698,170.37,170.32,20.5486]
["bitfinex","SOLUSD",1722520537184,0.17,170.4,170.32,15.85145485]
["bitfinex","SOLUSD",1722520537487,0.17,170.41,170.32,14.6774]
["bitfinex","SOLUSD",1722520537689,5.8693,170.38,170.33,5.8706]
["bitfinex","SOLUSD",1722520537859,5.8695,170.37,170.32,20.5486]
["bitfinex","SOLUSD",1722520538182,5.8693,170.38,170.33,5.8707]
["bitfinex","SOLUSD",1722520538389,5.8688,170.4,170.34,5.8705]
["bitfinex","SOLUSD",1722520538561,20.17,170.41,170.34,6.740542]
["bitfinex","SOLUSD",1722520538562,20.0,170.39,170.34,6.740542]
["bitfinex","SOLUSD",1722520538753,20.17,170.41,170.35,5.87]
["bitfinex","SOLUSD",1722520538754,5.8686,170.4,170.35,5.87]
["bitfinex","SOLUSD",1722520538982,5.8692,170.38,170.33,5.8706]
["bitfinex","SOLUSD",1722520539375,5.8689,170.39,170.34,5.8704]
["bitfinex","SOLUSD",1722520539572,5.8692,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1722520540390,5.8686,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1722520540682,25.8688,170.39,170.33,5.8707]
["bitfinex","SOLUSD",1722520540882,5.8692,170.38,170.33,5.8707]
["bitfinex","SOLUSD",1722520541063,5.8695,170.37,170.33,5.8707]
["bitfinex","SOLUSD",1722520541267,5.8693,170.38,170.33,5.8707]
["bitfinex","SOLUSD",1722520542065,5.8695,170.37,170.32,20.5486]
["bitfinex","SOLUSD",1722520542271,5.8693,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1722520542462,5.8696,170.37,170.32,20.5486]
["bitfinex","SOLUSD",1722520543573,5.8689,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1722520543957,0.17,170.4,170.32,14.6774]
["bitfinex","SOLUSD",1722520543958,5.8692,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1722520544168,5.8689,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1722520544873,5.8692,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1722520545081,0.17,170.4,170.32,14.6774]
["bitfinex","SOLUSD",1722520545293,5.8702,170.36,170.31,5.8713]
["bitfinex","SOLUSD",1722520545587,5.8702,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1722520545795,0.17,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1722520546092,20.17,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1722520546675,20.0,170.37,170.34,5.8704]
["bitfinex","SOLUSD",1722520546889,5.8689,170.39,170.34,5.8704]
["bitfinex","SOLUSD",1722520547084,20.0,170.4,170.33,5.8708]
["bitfinex","SOLUSD",1722520547085,25.8692,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1722520547272,5.8692,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1722520547899,5.8692,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1722520548277,5.8692,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1722520548687,5.8692,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1722520549198,25.8688,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1722520549497,5.8688,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1722520549675,5.8682,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1722520550482,5.8685,170.4,170.35,20.5451]
["bitfinex","SOLUSD",1722520550886,0.7954214,170.43,170.33,5.8707]
["bitfinex","SOLUSD",1722520551095,5.8692,170.38,170.33,5.8707]
["bitfinex","SOLUSD",1722520551284,5.8692,170.38,170.32,14.678]
["bitfinex","SOLUSD",1722520551285,5.8689,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1722520551687,5.8692,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1722520551872,5.8692,170.38,170.32,14.678]
["bitfinex","SOLUSD",1722520552387,5.8692,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1722520552592,5.8692,170.38,170.29,14.6805]
["bitfinex","SOLUSD",1722520552593,1.46753549,170.38,170.29,14.6805]
["bitfinex","SOLUSD",1722520552781,5.8702,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1722520552980,5.8703,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1722520553205,5.8699,170.36,170.31,5.8715]
["bitfinex","SOLUSD",1722520553411,6.0396,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520553703,25.8692,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1722520553885,20.0,170.38,170.34,20.5471]
["bitfinex","SOLUSD",1722520554068,20.0,170.38,170.31,14.6788]
["bitfinex","SOLUSD",1722520554487,5.8696,170.37,170.32,5.871]
["bitfinex","SOLUSD",1722520555494,5.8699,170.36,170.31,20.5504]
["bitfinex","SOLUSD",1722520556309,5.8696,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520557084,5.87,170.36,170.31,20.5503]
["bitfinex","SOLUSD",1722520557302,25.8695,170.38,170.32,5.8712]
["bitfinex","SOLUSD",1722520557482,6.0397,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520558174,0.17,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1722520558990,25.8693,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1722520559187,5.8696,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520559380,25.8692,170.38,170.31,14.6788]
["bitfinex","SOLUSD",1722520559579,25.8692,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1722520560096,20.0,170.38,170.33,14.6768]
["bitfinex","SOLUSD",1722520560809,25.8694,170.38,170.33,20.5474]
["bitfinex","SOLUSD",1722520561307,20.0,170.38,170.34,5.8703]
["bitfinex","SOLUSD",1722520561684,25.8692,170.38,170.34,5.8703]
["bitfinex","SOLUSD",1722520562098,5.8696,170.37,170.33,20.5476]
["bitfinex","SOLUSD",1722520562489,5.87,170.36,170.3,44.0392]
["bitfinex","SOLUSD",1722520562693,5.8702,170.35,170.31,5.8713]
["bitfinex","SOLUSD",1722520562905,5.8697,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520563483,20.17,170.38,170.32,14.6778]
["bitfinex","SOLUSD",1722520563700,5.8689,170.39,170.34,5.8704]
["bitfinex","SOLUSD",1722520564106,20.0,170.38,170.34,5.8704]
["bitfinex","SOLUSD",1722520564682,20.0,170.38,170.32,14.6778]
["bitfinex","SOLUSD",1722520564683,20.0,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1722520564902,5.8693,170.38,170.33,5.8706]
["bitfinex","SOLUSD",1722520565294,5.8693,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1722520565718,25.8689,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1722520565895,5.8693,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1722520566097,5.8693,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1722520566303,20.0,170.39,170.32,14.6778]
["bitfinex","SOLUSD",1722520566515,5.8696,170.37,170.32,20.549]
["bitfinex","SOLUSD",1722520567199,0.17,170.38,170.32,20.549]
["bitfinex","SOLUSD",1722520567200,5.8699,170.36,170.32,20.549]
["bitfinex","SOLUSD",1722520567519,5.8703,170.35,170.29,14.6804]
["bitfinex","SOLUSD",1722520567683,5.8707,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1722520568019,5.8702,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1722520568388,5.8699,170.36,170.31,5.8715]
["bitfinex","SOLUSD",1722520569426,5.8696,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520569601,6.0399,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1722520569802,5.8699,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1722520570115,0.17,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1722520570310,14.6717,170.4,170.33,5.8708]
["bitfinex","SOLUSD",1722520570311,20.17,170.39,170.33,5.8708]
["bitfinex","SOLUSD",1722520571425,5.8696,170.37,170.32,5.8711]
["bitfinex","SOLUSD",1722520571999,26.0391,170.39,170.31,14.6787]
["bitfinex","SOLUSD",1722520572197,5.8693,170.38,170.31,14.6787]
["bitfinex","SOLUSD",1722520572401,5.8693,170.38,170.33,5.8707]
["bitfinex","SOLUSD",1722520572592,20.0,170.37,170.34,5.8706]
["bitfinex","SOLUSD",1722520572791,25.8697,170.37,170.31,14.6787]
["bitfinex","SOLUSD",1722520573513,25.8697,170.37,170.32,5.871]
["bitfinex","SOLUSD",1722520573699,24.54110639,170.43,170.33,16.59023704]
["bitfinex","SOLUSD",1722520573886,17.3712214,170.43,170.35,14.6749]
["bitfinex","SOLUSD",1722520574322,5.8689,170.39,170.35,14.6749]
["bitfinex","SOLUSD",1722520574618,17.3712214,170.43,170.35,14.6749]
["bitfinex","SOLUSD",1722520574789,17.3712214,170.43,170.37,5.8695]
["bitfinex","SOLUSD",1722520574990,17.3712214,170.43,170.35,14.6749]
["bitfinex","SOLUSD",1722520575203,5.8685,170.4,170.35,20.545]
["bitfinex","SOLUSD",1722520575801,5.8682,170.41,170.36,5.8697]
["bitfinex","SOLUSD",1722520576005,20.0,170.4,170.37,5.8694]
["bitfinex","SOLUSD",1722520576207,25.8682,170.41,170.37,5.8694]
["bitfinex","SOLUSD",1722520576421,25.8682,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1722520577498,25.8682,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1722520577693,20.0,170.41,170.37,14.6735]
["bitfinex","SOLUSD",1722520577917,5.8678,170.42,170.38,5.8689]
["bitfinex","SOLUSD",1722520578321,5.8678,170.42,170.37,20.543]
["bitfinex","SOLUSD",1722520578623,6.6629214,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1722520578934,0.7954214,170.43,170.37,20.543]
["bitfinex","SOLUSD",1722520579106,5.8679,170.42,170.37,20.543]
["bitfinex","SOLUSD",1722520579425,5.8679,170.42,170.37,20.5429]
["bitfinex","SOLUSD",1722520580201,5.8682,170.41,170.37,14.6735]
["bitfinex","SOLUSD",1722520581198,5.8682,170.41,170.37,20.5429]
["bitfinex","SOLUSD",1722520581600,0.17,170.42,170.37,20.5429]
["bitfinex","SOLUSD",1722520582106,5.8682,170.41,170.37,14.6735]
["bitfinex","SOLUSD",1722520582725,5.8682,170.41,170.37,20.543]
["bitfinex","SOLUSD",1722520583044,6.0378,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1722520583336,23.9478,170.42,170.38,5.869]
["bitfinex","SOLUSD",1722520583933,23.9478,170.42,170.37,20.5429]
["bitfinex","SOLUSD",1722520584314,23.7782,170.41,170.37,20.5429]
["bitfinex","SOLUSD",1722520586113,17.91,170.41,170.37,20.5429]
["bitfinex","SOLUSD",1722520587228,23.9479,170.42,170.37,20.5429]
["bitfinex","SOLUSD",1722520588705,5.8682,170.41,170.37,20.5429]
["bitfinex","SOLUSD",1722520588903,23.9479,170.42,170.37,20.5429]
["bitfinex","SOLUSD",1722520590007,23.9479,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1722520590311,23.9479,170.42,170.37,20.5429]
["bitfinex","SOLUSD",1722520591503,5.8682,170.41,170.37,20.5429]
["bitfinex","SOLUSD",1722520593516,5.8685,170.4,170.37,14.6735]
["bitfinex","SOLUSD",1722520593713,5.8689,170.39,170.34,23.7803]
["bitfinex","SOLUSD",1722520593931,23.7789,170.39,170.33,30.0927]
["bitfinex","SOLUSD",1722520594111,17.91,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1722520594511,17.91,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1722520594713,23.9486,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520595134,23.9486,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1722520595337,23.9486,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520595514,18.08,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520595833,23.9485,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520596204,23.9485,170.4,170.35,20.5453]
["bitfinex","SOLUSD",1722520596618,23.9485,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520597328,18.08,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520598437,0.17,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520599911,6.0385,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520600541,0.17,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520601031,0.7954214,170.43,170.37,32.5836]
["bitfinex","SOLUSD",1722520601338,0.7954214,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1722520601543,18.7054214,170.43,170.37,14.6736]
["bitfinex","SOLUSD",1722520601723,17.91,170.41,170.37,20.543]
["bitfinex","SOLUSD",1722520601920,17.91,170.42,170.38,5.869]
["bitfinex","SOLUSD",1722520602145,18.7054214,170.43,170.38,5.869]
["bitfinex","SOLUSD",1722520602520,0.17,170.42,170.38,5.869]
["bitfinex","SOLUSD",1722520603536,6.0379,170.42,170.38,5.869]
["bitfinex","SOLUSD",1722520603717,0.17,170.42,170.38,5.869]
["bitfinex","SOLUSD",1722520604323,0.7954214,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1722520604537,44.5730214,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1722520604729,24.5730214,170.43,170.37,14.6736]
["bitfinex","SOLUSD",1722520605033,24.5730214,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1722520605238,5.8678,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1722520605432,23.7778,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1722520605830,23.7778,170.42,170.37,20.543]
["bitfinex","SOLUSD",1722520606033,0.17,170.41,170.37,20.543]
["bitfinex","SOLUSD",1722520606212,23.9482,170.41,170.37,20.543]
["bitfinex","SOLUSD",1722520606648,18.08,170.41,170.37,20.543]
["bitfinex","SOLUSD",1722520607323,0.17,170.41,170.37,20.543]
["bitfinex","SOLUSD",1722520609443,0.17,170.41,170.38,5.8692]
["bitfinex","SOLUSD",1722520609632,0.17,170.41,170.37,20.543]
["bitfinex","SOLUSD",1722520610227,0.17,170.41,170.37,14.6736]
["bitfinex","SOLUSD",1722520610533,0.17,170.42,170.37,20.5428]
["bitfinex","SOLUSD",1722520610846,0.17,170.42,170.38,5.869]
["bitfinex","SOLUSD",1722520611217,0.17,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1722520611415,0.17,170.42,170.37,14.6736]
["bitfinex","SOLUSD",1722520611416,23.9479,170.42,170.37,14.6736]
["bitfinex","SOLUSD",1722520611631,23.9479,170.42,170.37,20.5429]
["bitfinex","SOLUSD",1722520611835,23.9479,170.42,170.37,14.6736]
["bitfinex","SOLUSD",1722520612250,17.91,170.38,170.34,5.8703]
["bitfinex","SOLUSD",1722520612418,17.91,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1722520613058,18.08,170.39,170.36,5.8699]
["bitfinex","SOLUSD",1722520613548,17.91,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1722520613851,20.17,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1722520615648,20.17,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520616022,26.0385,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520616222,20.17,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520616746,26.0386,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520616927,26.0386,170.4,170.35,20.5454]
["bitfinex","SOLUSD",1722520617244,26.0386,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520617467,26.0385,170.4,170.35,20.5454]
["bitfinex","SOLUSD",1722520617742,5.8688,170.39,170.35,20.5454]
["bitfinex","SOLUSD",1722520618860,43.9486,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1722520619360,43.9486,170.4,170.35,14.6753]
["bitfinex","SOLUSD",1722520619951,5.869,170.39,170.35,14.6753]
["bitfinex","SOLUSD",1722520620136,5.869,170.39,170.35,20.5454]
["bitfinex","SOLUSD",1722520620642,17.91,170.38,170.32,14.6779]
["bitfinex","SOLUSD",1722520620950,5.8717,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1722520621127,5.8717,170.31,170.25,15.2874]
["bitfinex","SOLUSD",1722520621128,1.46812086,170.3,170.26,14.6832]
["bitfinex","SOLUSD",1722520621331,17.91,170.3,170.26,20.5563]
["bitfinex","SOLUSD",1722520621529,17.91,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520621745,23.782,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520622482,0.17,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1722520623071,23.9523,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1722520623233,23.9523,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1722520623234,23.7827,170.28,170.24,5.8739]
["bitfinex","SOLUSD",1722520623855,17.91,170.28,170.24,5.8739]
["bitfinex","SOLUSD",1722520624234,23.7827,170.28,170.23,20.5599]
["bitfinex","SOLUSD",1722520624438,0.17,170.27,170.24,5.874]
["bitfinex","SOLUSD",1722520625656,16.03,170.33,170.25,14.6836]
["bitfinex","SOLUSD",1722520625833,43.7813,170.32,170.27,5.8727]
["bitfinex","SOLUSD",1722520626042,23.7818,170.31,170.25,38.467]
["bitfinex","SOLUSD",1722520626247,26.042,170.3,170.25,20.557]
["bitfinex","SOLUSD",1722520626445,20.17,170.3,170.26,5.8731]
["bitfinex","SOLUSD",1722520626855,38.08,170.3,170.27,5.873]
["bitfinex","SOLUSD",1722520627166,38.08,170.3,170.25,14.6836]
["bitfinex","SOLUSD",1722520627167,43.952,170.3,170.25,14.6836]
["bitfinex","SOLUSD",1722520627362,38.08,170.3,170.25,14.6836]
["bitfinex","SOLUSD",1722520627535,20.17,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1722520627735,43.9521,170.3,170.25,14.6836]
["bitfinex","SOLUSD",1722520627941,43.9521,170.3,170.25,20.5572]
["bitfinex","SOLUSD",1722520628140,43.9521,170.3,170.25,14.6836]
["bitfinex","SOLUSD",1722520628141,5.8723,170.29,170.25,14.6836]
["bitfinex","SOLUSD",1722520628357,43.952,170.3,170.25,20.5572]
["bitfinex","SOLUSD",1722520628566,38.08,170.3,170.25,20.5572]
["bitfinex","SOLUSD",1722520629137,38.08,170.3,170.23,17.91]
["bitfinex","SOLUSD",1722520629447,17.91,170.27,170.22,20.5612]
["bitfinex","SOLUSD",1722520630436,17.91,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520631251,23.9527,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1722520631975,23.9527,170.28,170.22,20.5612]
["bitfinex","SOLUSD",1722520632265,18.08,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1722520632765,23.9527,170.28,170.22,20.5612]
["bitfinex","SOLUSD",1722520633449,23.9527,170.28,170.23,5.8742]
["bitfinex","SOLUSD",1722520634073,23.9527,170.28,170.22,20.5612]
["bitfinex","SOLUSD",1722520634248,23.783,170.27,170.22,14.6866]
["bitfinex","SOLUSD",1722520634443,17.91,170.26,170.22,14.6866]
["bitfinex","SOLUSD",1722520635454,18.08,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1722520635847,18.08,170.25,170.21,5.875]
["bitfinex","SOLUSD",1722520636049,0.17,170.25,170.21,5.875]
["bitfinex","SOLUSD",1722520636458,17.91,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1722520636675,19.37882637,170.23,170.19,14.6891]
["bitfinex","SOLUSD",1722520636880,17.91,170.23,170.19,14.6891]
["bitfinex","SOLUSD",1722520637178,1.46885944,170.22,170.19,14.6891]
["bitfinex","SOLUSD",1722520637359,17.91,170.23,170.19,14.6891]
["bitfinex","SOLUSD",1722520637558,17.91,170.24,170.19,14.6891]
["bitfinex","SOLUSD",1722520637761,0.17,170.23,170.2,5.8751]
["bitfinex","SOLUSD",1722520638070,0.17,170.23,170.21,5.875]
["bitfinex","SOLUSD",1722520638268,0.17,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1722520638466,0.17,170.24,170.21,5.8749]
["bitfinex","SOLUSD",1722520638676,23.783,170.27,170.2,17.91]
["bitfinex","SOLUSD",1722520638858,20.17,170.26,170.2,17.91]
["bitfinex","SOLUSD",1722520639175,16.03,170.33,170.24,5.874]
["bitfinex","SOLUSD",1722520639390,17.91,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520639549,17.91,170.29,170.23,14.6855]
["bitfinex","SOLUSD",1722520639550,20.0,170.28,170.23,20.5598]
["bitfinex","SOLUSD",1722520639751,20.0,170.28,170.24,5.8739]
["bitfinex","SOLUSD",1722520640379,20.0,170.28,170.17,15.8042]
["bitfinex","SOLUSD",1722520640380,17.91,170.25,170.12,15.4299]
["bitfinex","SOLUSD",1722520640566,17.91,170.21,170.14,17.91]
["bitfinex","SOLUSD",1722520640877,17.91,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1722520641065,17.91,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1722520641257,5.8744,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1722520641450,17.91,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1722520641677,17.91,170.22,170.17,20.5674]
["bitfinex","SOLUSD",1722520641877,0.17,170.21,170.17,20.5674]
["bitfinex","SOLUSD",1722520642660,0.17,170.21,170.17,14.691]
["bitfinex","SOLUSD",1722520643376,6.0452,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722520643575,17.91,170.2,170.14,32.6034]
["bitfinex","SOLUSD",1722520643877,18.08,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722520644376,18.08,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1722520645178,18.08,170.21,170.16,14.6915]
["bitfinex","SOLUSD",1722520645475,23.9552,170.21,170.16,20.5682]
["bitfinex","SOLUSD",1722520646274,18.08,170.21,170.16,14.6915]
["bitfinex","SOLUSD",1722520646775,18.08,170.21,170.16,20.5682]
["bitfinex","SOLUSD",1722520646977,18.08,170.21,170.17,5.8763]
["bitfinex","SOLUSD",1722520647873,17.91,170.2,170.16,20.5682]
["bitfinex","SOLUSD",1722520648652,18.08,170.21,170.16,20.5682]
["bitfinex","SOLUSD",1722520648881,23.9551,170.21,170.16,20.5682]
["bitfinex","SOLUSD",1722520649783,17.91,170.19,170.14,5.8773]
["bitfinex","SOLUSD",1722520649957,17.91,170.19,170.13,14.6941]
["bitfinex","SOLUSD",1722520649958,19.54928593,170.18,170.13,14.6941]
["bitfinex","SOLUSD",1722520650159,1.4692802,170.17,170.13,14.6941]
["bitfinex","SOLUSD",1722520651181,1.63928077,170.18,170.14,5.8772]
["bitfinex","SOLUSD",1722520652157,1.63928077,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1722520652358,0.17,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1722520652683,0.17,170.18,170.16,5.8767]
["bitfinex","SOLUSD",1722520652877,0.17,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1722520653875,0.17,170.19,170.14,23.7871]
["bitfinex","SOLUSD",1722520654080,0.17,170.19,170.16,5.8764]
["bitfinex","SOLUSD",1722520654257,17.91,170.21,170.16,5.8764]
["bitfinex","SOLUSD",1722520654582,20.0,170.2,170.16,5.8764]
["bitfinex","SOLUSD",1722520657291,20.0,170.2,170.15,20.5691]
["bitfinex","SOLUSD",1722520657587,18.08,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520657794,23.9558,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520658578,23.9558,170.19,170.13,23.7877]
["bitfinex","SOLUSD",1722520659588,5.8761,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1722520659760,0.17,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1722520660180,23.9565,170.17,170.12,14.695]
["bitfinex","SOLUSD",1722520660477,18.08,170.17,170.12,20.573]
["bitfinex","SOLUSD",1722520661273,0.17,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1722520663668,23.9567,170.17,170.12,20.5731]
["bitfinex","SOLUSD",1722520664296,6.0467,170.17,170.12,20.5731]
["bitfinex","SOLUSD",1722520666176,0.17,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1722520666388,0.17,170.17,170.13,17.91]
["bitfinex","SOLUSD",1722520666593,0.17,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1722520666794,20.0,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1722520667699,20.0,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1722520668090,25.8758,170.19,170.14,20.5706]
["bitfinex","SOLUSD",1722520668276,0.17,170.18,170.14,20.5706]
["bitfinex","SOLUSD",1722520669172,20.0,170.19,170.15,19.08537772]
["bitfinex","SOLUSD",1722520669378,15.6125,170.21,170.16,32.6014]
["bitfinex","SOLUSD",1722520669580,17.91,170.22,170.16,32.6014]
["bitfinex","SOLUSD",1722520670278,23.7848,170.22,170.17,5.8762]
["bitfinex","SOLUSD",1722520670603,23.7851,170.21,170.16,20.5681]
["bitfinex","SOLUSD",1722520671185,23.7851,170.21,170.16,14.6914]
["bitfinex","SOLUSD",1722520671380,17.91,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1722520671900,0.17,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520672288,6.0459,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520672700,23.9559,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722520674921,23.7861,170.18,170.13,20.5718]
["bitfinex","SOLUSD",1722520675219,0.17,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1722520675388,0.17,170.17,170.13,20.5718]
["bitfinex","SOLUSD",1722520676690,0.17,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1722520677098,0.17,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1722520677619,0.17,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1722520678104,18.08,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1722520678479,0.17,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1722520686305,18.08,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1722520686506,0.17,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1722520687005,0.17,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1722520687411,0.17,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1722520687721,0.17,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1722520688083,0.17,170.2,170.17,5.8762]
["bitfinex","SOLUSD",1722520688600,20.17,170.21,170.17,5.8762]
["bitfinex","SOLUSD",1722520689515,38.08,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722520690114,20.17,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722520690489,43.9551,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722520691105,26.0451,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722520691613,43.9551,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722520692991,26.0451,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722520695035,5.8754,170.2,170.15,20.5694]
["bitfinex","SOLUSD",1722520697220,43.9551,170.21,170.15,20.5694]
["bitfinex","SOLUSD",1722520698221,43.9551,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722520698817,43.9551,170.21,170.15,20.5693]
["bitfinex","SOLUSD",1722520699122,5.8754,170.2,170.15,20.5693]
["bitfinex","SOLUSD",1722520701006,43.9551,170.21,170.15,20.5693]
["bitfinex","SOLUSD",1722520701612,5.8754,170.2,170.15,20.5693]
["bitfinex","SOLUSD",1722520702014,43.9551,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1722520703103,5.8754,170.2,170.15,20.5694]
["bitfinex","SOLUSD",1722520703324,0.17,170.19,170.15,20.5694]
["bitfinex","SOLUSD",1722520703703,6.0458,170.19,170.15,14.6923]
["bitfinex","SOLUSD",1722520703908,0.17,170.19,170.15,20.5694]
["bitfinex","SOLUSD",1722520705203,17.91,170.17,170.12,14.6952]
["bitfinex","SOLUSD",1722520705516,17.91,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1722520705832,17.91,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1722520706009,0.17,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1722520706209,5.8773,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1722520706408,0.17,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1722520707517,0.17,170.14,170.09,20.5766]
["bitfinex","SOLUSD",1722520708034,23.9575,170.14,170.09,20.5766]
["bitfinex","SOLUSD",1722520708212,32.40827125,170.21,170.13,14.6942]
["bitfinex","SOLUSD",1722520708403,17.91,170.17,170.1,14.697]
["bitfinex","SOLUSD",1722520708604,17.91,170.15,170.1,14.697]
["bitfinex","SOLUSD",1722520708807,17.91,170.15,170.1,20.5758]
["bitfinex","SOLUSD",1722520709712,0.17,170.14,170.1,20.5758]
["bitfinex","SOLUSD",1722520710609,0.17,170.14,170.11,5.8784]
["bitfinex","SOLUSD",1722520711830,0.17,170.14,170.1,20.5758]
["bitfinex","SOLUSD",1722520712922,0.17,170.14,170.11,5.8784]
["bitfinex","SOLUSD",1722520713235,0.17,170.14,170.1,20.5758]
["bitfinex","SOLUSD",1722520718708,17.91,170.13,170.07,21.2737]
["bitfinex","SOLUSD",1722520718925,0.17,170.12,170.09,5.8791]
["bitfinex","SOLUSD",1722520719433,0.17,170.12,170.07,20.5794]
["bitfinex","SOLUSD",1722520719434,6.0482,170.12,170.07,20.5794]
["bitfinex","SOLUSD",1722520719728,5.8791,170.1,170.05,5.8803]
["bitfinex","SOLUSD",1722520719932,0.17,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1722520720620,0.17,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1722520720817,0.17,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1722520723429,18.08,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1722520723632,18.08,170.1,170.05,20.5816]
["bitfinex","SOLUSD",1722520723633,17.91,170.09,170.05,20.5816]
["bitfinex","SOLUSD",1722520724413,18.08,170.1,170.05,20.5816]
["bitfinex","SOLUSD",1722520724833,17.91,170.09,170.05,14.7011]
["bitfinex","SOLUSD",1722520725017,0.17,170.08,170.05,14.7011]
["bitfinex","SOLUSD",1722520725217,0.17,170.08,170.03,5.8811]
["bitfinex","SOLUSD",1722520725218,43.9596,170.08,170.03,5.8811]
["bitfinex","SOLUSD",1722520728837,23.9596,170.08,170.03,5.8811]
["bitfinex","SOLUSD",1722520730048,18.08,170.08,170.03,5.8811]
["bitfinex","SOLUSD",1722520730333,18.08,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1722520730532,0.17,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1722520730729,20.17,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1722520731039,20.17,170.08,170.05,5.8804]
["bitfinex","SOLUSD",1722520731222,20.0,170.08,170.05,5.8804]
["bitfinex","SOLUSD",1722520731535,20.0,170.09,170.05,5.8804]
["bitfinex","SOLUSD",1722520731727,20.0,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1722520732151,15.4927,170.14,170.06,17.91]
["bitfinex","SOLUSD",1722520732329,17.91,170.13,170.08,5.8794]
["bitfinex","SOLUSD",1722520732655,5.8779,170.13,170.08,23.7895]
["bitfinex","SOLUSD",1722520732813,5.8779,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1722520733221,23.7885,170.12,170.07,14.6992]
["bitfinex","SOLUSD",1722520733923,0.17,170.11,170.07,14.6992]
["bitfinex","SOLUSD",1722520734624,0.17,170.11,170.04,17.91]
["bitfinex","SOLUSD",1722520734625,17.91,170.1,170.04,17.91]
["bitfinex","SOLUSD",1722520734822,17.91,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722520735024,6.0486,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722520735244,0.17,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722520736946,6.0487,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722520737326,0.17,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722520737555,6.0485,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722520738040,0.17,170.11,170.07,5.8797]
["bitfinex","SOLUSD",1722520739023,27.50885468,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1722520739346,37.91,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1722520739952,17.91,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1722520740130,23.7882,170.12,170.07,14.699]
["bitfinex","SOLUSD",1722520740325,17.91,170.12,170.07,20.5786]
["bitfinex","SOLUSD",1722520740550,0.17,170.11,170.07,14.699]
["bitfinex","SOLUSD",1722520740928,6.0488,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1722520741132,23.9588,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1722520741630,6.0488,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1722520742572,0.17,170.11,170.07,5.8799]
["bitfinex","SOLUSD",1722520743139,6.0485,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1722520743349,23.789,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722520743557,0.17,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1722520743730,23.9586,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722520744137,23.79,170.07,170.0,20.5875]
["bitfinex","SOLUSD",1722520744343,1.47028623,170.09,170.02,5.8814]
["bitfinex","SOLUSD",1722520744542,0.17,170.06,170.03,5.8813]
["bitfinex","SOLUSD",1722520744860,0.17,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1722520745148,5.8792,170.09,170.03,20.5834]
["bitfinex","SOLUSD",1722520745149,17.91,170.09,170.03,20.5834]
["bitfinex","SOLUSD",1722520745348,0.17,170.08,170.03,20.5834]
["bitfinex","SOLUSD",1722520745565,18.08,170.08,170.03,20.5834]
["bitfinex","SOLUSD",1722520745863,17.91,170.06,169.99,32.6165]
["bitfinex","SOLUSD",1722520746030,0.17,170.05,170.0,17.91]
["bitfinex","SOLUSD",1722520746748,0.17,170.06,170.0,17.91]
["bitfinex","SOLUSD",1722520748435,0.17,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1722520749252,18.08,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1722520749633,19.38035372,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722520749928,17.91,170.02,169.98,5.883]
["bitfinex","SOLUSD",1722520750261,26.0509,170.04,169.95,14.7095]
["bitfinex","SOLUSD",1722520750262,17.91,170.0,169.95,14.7095]
["bitfinex","SOLUSD",1722520750443,17.91,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1722520750648,17.91,169.99,169.95,20.5932]
["bitfinex","SOLUSD",1722520751757,18.08,170.0,169.95,20.5932]
["bitfinex","SOLUSD",1722520752059,0.17,169.99,169.95,20.5932]
["bitfinex","SOLUSD",1722520752257,20.17,169.99,169.95,20.5932]
["bitfinex","SOLUSD",1722520752760,17.91,170.0,169.95,20.5932]
["bitfinex","SOLUSD",1722520753062,6.1568,170.06,169.96,17.91]
["bitfinex","SOLUSD",1722520753238,17.91,170.03,169.96,17.91]
["bitfinex","SOLUSD",1722520753435,20.17,170.02,169.98,5.8829]
["bitfinex","SOLUSD",1722520753934,20.0,170.02,169.98,5.8829]
["bitfinex","SOLUSD",1722520754447,5.8806,170.05,170.01,17.91]
["bitfinex","SOLUSD",1722520754755,5.8806,170.05,169.99,23.7926]
["bitfinex","SOLUSD",1722520755136,6.0509,170.04,169.99,17.91]
["bitfinex","SOLUSD",1722520755334,0.17,170.04,169.98,17.91]
["bitfinex","SOLUSD",1722520755554,0.17,170.04,169.98,17.41]
["bitfinex","SOLUSD",1722520755861,5.8813,170.03,169.97,17.91]
["bitfinex","SOLUSD",1722520756047,0.17,170.02,169.98,17.91]
["bitfinex","SOLUSD",1722520757068,6.0516,170.02,169.98,17.91]
["bitfinex","SOLUSD",1722520757436,0.17,170.02,169.98,17.91]
["bitfinex","SOLUSD",1722520757836,0.17,170.02,169.97,23.7933]
["bitfinex","SOLUSD",1722520758580,0.17,170.02,169.95,15.88648301]
["bitfinex","SOLUSD",1722520758864,26.0513,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1722520759367,20.17,170.03,169.98,23.7929]
["bitfinex","SOLUSD",1722520761652,20.17,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1722520761964,26.0514,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1722520762944,43.9614,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1722520763258,43.9614,170.03,169.95,38.504]
["bitfinex","SOLUSD",1722520763259,5.8823,170.0,169.95,38.504]
["bitfinex","SOLUSD",1722520763571,23.962,170.01,169.95,38.504]
["bitfinex","SOLUSD",1722520763766,0.17,170.0,169.95,38.504]
["bitfinex","SOLUSD",1722520764668,37.91,170.03,169.96,17.91]
["bitfinex","SOLUSD",1722520764870,37.91,170.03,169.97,17.91]
["bitfinex","SOLUSD",1722520764871,0.17,170.02,169.97,17.91]
["bitfinex","SOLUSD",1722520765097,0.17,170.02,169.98,1.17647463]
["bitfinex","SOLUSD",1722520765480,20.0,170.03,169.98,1.17647463]
["bitfinex","SOLUSD",1722520765684,20.0,170.03,170.01,17.91]
["bitfinex","SOLUSD",1722520765854,5.8803,170.06,170.01,17.91]
["bitfinex","SOLUSD",1722520766052,5.8807,170.05,170.01,17.91]
["bitfinex","SOLUSD",1722520766373,5.8803,170.06,170.01,17.91]
["bitfinex","SOLUSD",1722520766679,5.8803,170.06,170.01,23.7919]
["bitfinex","SOLUSD",1722520766874,5.8803,170.06,170.01,17.91]
["bitfinex","SOLUSD",1722520767075,5.8806,170.05,170.01,17.91]
["bitfinex","SOLUSD",1722520767958,18.08,170.06,169.99,32.6161]
["bitfinex","SOLUSD",1722520768160,5.881,170.04,169.99,32.6161]
["bitfinex","SOLUSD",1722520768369,20.0,170.05,169.99,32.6161]
["bitfinex","SOLUSD",1722520769478,5.881,170.04,169.99,38.4985]
["bitfinex","SOLUSD",1722520769657,5.881,170.04,170.0,17.91]
["bitfinex","SOLUSD",1722520769974,5.881,170.04,169.99,38.4985]
["bitfinex","SOLUSD",1722520770358,5.881,170.04,170.0,17.91]
["bitfinex","SOLUSD",1722520771170,20.0,170.05,170.0,17.91]
["bitfinex","SOLUSD",1722520771373,0.17,170.04,169.99,17.91]
["bitfinex","SOLUSD",1722520771555,0.17,170.04,170.0,18.78492871]
["bitfinex","SOLUSD",1722520771761,20.0,170.05,170.0,18.78492871]
["bitfinex","SOLUSD",1722520771957,5.8812,170.04,170.0,18.78492871]
["bitfinex","SOLUSD",1722520773284,20.0,170.05,170.0,18.78492871]
["bitfinex","SOLUSD",1722520773285,25.8806,170.05,170.0,24.66722871]
["bitfinex","SOLUSD",1722520773480,1.0253691,170.11,170.06,5.8799]
["bitfinex","SOLUSD",1722520773777,17.91,170.12,170.06,17.91]
["bitfinex","SOLUSD",1722520773986,5.8793,170.09,170.04,5.8806]
["bitfinex","SOLUSD",1722520774280,5.8793,170.09,170.05,17.91]
["bitfinex","SOLUSD",1722520774584,5.8789,170.1,170.05,17.91]
["bitfinex","SOLUSD",1722520775662,5.8789,170.1,170.05,23.7904]
["bitfinex","SOLUSD",1722520776880,5.8789,170.1,170.05,17.91]
["bitfinex","SOLUSD",1722520777195,17.91,170.08,170.02,5.8813]
["bitfinex","SOLUSD",1722520777369,1.47018871,170.07,170.02,5.8813]
["bitfinex","SOLUSD",1722520777561,1.47018871,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1722520777764,17.91,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722520778166,23.7896,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722520778679,0.17,170.09,170.05,17.91]
["bitfinex","SOLUSD",1722520778873,20.17,170.1,170.05,19.08595125]
["bitfinex","SOLUSD",1722520779075,20.17,170.1,170.06,5.88]
["bitfinex","SOLUSD",1722520780288,26.0489,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722520780467,20.0,170.1,170.05,19.08595099]
["bitfinex","SOLUSD",1722520780664,20.0,170.1,170.06,17.91]
["bitfinex","SOLUSD",1722520780870,20.0,170.12,170.06,17.91]
["bitfinex","SOLUSD",1722520781089,18.08,170.11,170.04,32.6118]
["bitfinex","SOLUSD",1722520781382,20.0,170.1,170.04,14.7018]
["bitfinex","SOLUSD",1722520781763,0.17,170.11,170.04,14.7018]
["bitfinex","SOLUSD",1722520781963,5.8791,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722520782184,20.0,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1722520782699,20.0,170.09,170.06,1.1758963]
["bitfinex","SOLUSD",1722520783001,5.8783,170.12,170.07,7.0557839]
["bitfinex","SOLUSD",1722520784293,20.0,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1722520784592,20.0,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1722520785180,25.8782,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722520785391,25.8782,170.12,170.06,14.7002]
["bitfinex","SOLUSD",1722520785392,5.8787,170.11,170.06,14.7002]
["bitfinex","SOLUSD",1722520785607,5.8787,170.11,170.06,20.5803]
["bitfinex","SOLUSD",1722520786265,20.0,170.12,170.03,14.7028]
["bitfinex","SOLUSD",1722520786472,0.17,170.11,170.03,14.7028]
["bitfinex","SOLUSD",1722520786967,0.17,170.12,170.03,14.7028]
["bitfinex","SOLUSD",1722520787165,5.8791,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722520787582,5.8792,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1722520788096,5.879,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1722520788280,5.879,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1722520788477,5.8786,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1722520788788,0.17,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1722520788963,0.17,170.1,170.03,14.7028]
["bitfinex","SOLUSD",1722520789170,5.8792,170.09,170.04,5.8806]
["bitfinex","SOLUSD",1722520789974,0.17,170.1,170.03,14.7028]
["bitfinex","SOLUSD",1722520790173,5.8792,170.09,170.04,5.8807]
["bitfinex","SOLUSD",1722520790793,0.17,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1722520791004,0.17,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1722520791169,0.17,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1722520792894,20.0,170.13,170.01,15.4083]
["bitfinex","SOLUSD",1722520792895,20.0,170.13,170.07,14.6992]
["bitfinex","SOLUSD",1722520793102,25.8781,170.13,170.08,5.8793]
["bitfinex","SOLUSD",1722520793293,5.8782,170.12,170.07,20.579]
["bitfinex","SOLUSD",1722520793497,20.0,170.11,170.07,20.579]
["bitfinex","SOLUSD",1722520794073,20.0,170.11,170.01,15.4083]
["bitfinex","SOLUSD",1722520794074,20.0,170.11,170.04,14.7019]
["bitfinex","SOLUSD",1722520794277,0.17,170.1,170.04,14.7019]
["bitfinex","SOLUSD",1722520794575,6.0489,170.1,170.04,14.7019]
["bitfinex","SOLUSD",1722520794979,6.0489,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722520795584,0.17,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1722520795792,20.0,170.13,170.07,14.6998]
["bitfinex","SOLUSD",1722520796289,6.0483,170.12,170.07,20.5794]
["bitfinex","SOLUSD",1722520796487,20.0,170.11,170.07,20.5794]
["bitfinex","SOLUSD",1722520796878,25.8785,170.11,170.07,20.5794]
["bitfinex","SOLUSD",1722520797084,20.0,170.11,170.07,20.5794]
["bitfinex","SOLUSD",1722520797284,26.0482,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1722520797712,6.13593204,170.14,170.07,14.6998]
["bitfinex","SOLUSD",1722520797875,6.13593204,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1722520798075,15.288,170.2,170.15,14.6925]
["bitfinex","SOLUSD",1722520798301,15.288,170.2,170.15,20.5695]
["bitfinex","SOLUSD",1722520798605,5.8758,170.19,170.13,5.8775]
["bitfinex","SOLUSD",1722520799194,5.8762,170.18,170.12,14.6952]
["bitfinex","SOLUSD",1722520799374,5.8765,170.17,170.12,20.5733]
["bitfinex","SOLUSD",1722520799584,0.17,170.19,170.1,5.8785]
["bitfinex","SOLUSD",1722520799777,5.8767,170.17,170.11,5.8782]
["bitfinex","SOLUSD",1722520800176,20.17,170.19,170.09,14.6979]
["bitfinex","SOLUSD",1722520800404,20.0,170.16,170.05,35.94]
["bitfinex","SOLUSD",1722520800699,20.0,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1722520800902,0.17,170.15,170.1,20.5754]
["bitfinex","SOLUSD",1722520801477,6.0472,170.15,170.08,5.8792]
["bitfinex","SOLUSD",1722520801681,0.17,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722520801900,20.17,170.15,170.1,5.8787]
["bitfinex","SOLUSD",1722520802107,26.0472,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722520802309,20.17,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1722520802482,20.17,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1722520802682,20.0,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1722520802886,6.035,170.18,170.1,14.6972]
["bitfinex","SOLUSD",1722520802887,6.0468,170.16,170.1,14.6972]
["bitfinex","SOLUSD",1722520803090,5.8775,170.14,170.08,5.8795]
["bitfinex","SOLUSD",1722520803312,5.8775,170.14,170.07,14.6997]
["bitfinex","SOLUSD",1722520803313,0.17,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1722520803608,0.17,170.13,170.07,14.6997]
["bitfinex","SOLUSD",1722520803609,5.8792,170.1,170.04,14.702]
["bitfinex","SOLUSD",1722520803786,16.7635,170.13,170.04,14.702]
["bitfinex","SOLUSD",1722520803988,25.8785,170.12,170.05,5.8805]
["bitfinex","SOLUSD",1722520804210,6.0486,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1722520804416,25.8789,170.1,170.04,20.5828]
["bitfinex","SOLUSD",1722520804714,5.8803,170.06,170.01,14.7046]
["bitfinex","SOLUSD",1722520804912,6.0499,170.07,170.01,20.5865]
["bitfinex","SOLUSD",1722520805092,0.17,170.09,170.01,14.7046]
["bitfinex","SOLUSD",1722520805298,20.0,170.08,169.98,14.7074]
["bitfinex","SOLUSD",1722520805592,0.17,170.07,169.98,14.7074]
["bitfinex","SOLUSD",1722520805909,5.8802,170.06,170.0,5.8822]
["bitfinex","SOLUSD",1722520806207,0.17,170.05,170.01,5.8817]
["bitfinex","SOLUSD",1722520806409,5.8803,170.06,170.0,20.5875]
["bitfinex","SOLUSD",1722520806584,6.05,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1722520806780,25.8803,170.06,170.0,20.5874]
["bitfinex","SOLUSD",1722520806985,0.17,170.05,170.0,20.5874]
["bitfinex","SOLUSD",1722520807212,6.0507,170.05,169.98,5.8827]
["bitfinex","SOLUSD",1722520807390,25.8812,170.04,169.97,20.5914]
["bitfinex","SOLUSD",1722520807592,0.17,170.03,169.97,20.5914]
["bitfinex","SOLUSD",1722520807786,0.17,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1722520807990,6.0513,170.03,169.97,20.5917]
["bitfinex","SOLUSD",1722520808715,6.0513,170.03,169.96,5.8834]
["bitfinex","SOLUSD",1722520809010,25.8819,170.02,169.95,5.884]
["bitfinex","SOLUSD",1722520809209,25.8819,170.02,169.96,5.8836]
["bitfinex","SOLUSD",1722520809210,0.17,170.01,169.96,5.8836]
["bitfinex","SOLUSD",1722520809414,0.17,170.01,169.94,14.7109]
["bitfinex","SOLUSD",1722520809415,5.8825,170.0,169.94,14.7109]
["bitfinex","SOLUSD",1722520809614,26.0527,169.99,169.94,14.7109]
["bitfinex","SOLUSD",1722520809812,5.8827,169.99,169.92,5.8848]
["bitfinex","SOLUSD",1722520809992,0.17,169.98,169.92,5.8848]
["bitfinex","SOLUSD",1722520810193,6.053,169.98,169.91,14.7134]
["bitfinex","SOLUSD",1722520810509,15.807,169.97,169.88,14.716]
["bitfinex","SOLUSD",1722520810819,20.0,169.96,169.9,5.8857]
["bitfinex","SOLUSD",1722520811118,26.054,169.96,169.9,5.8856]
["bitfinex","SOLUSD",1722520811302,20.17,169.96,169.91,5.8852]
["bitfinex","SOLUSD",1722520811699,20.17,169.96,169.88,14.716]
["bitfinex","SOLUSD",1722520812009,26.0538,169.96,169.89,5.886]
["bitfinex","SOLUSD",1722520812610,5.8841,169.95,169.89,5.886]
["bitfinex","SOLUSD",1722520812819,6.0545,169.94,169.88,14.716]
["bitfinex","SOLUSD",1722520813112,20.0,169.93,169.88,14.716]
["bitfinex","SOLUSD",1722520813326,0.17,169.92,169.88,14.716]
["bitfinex","SOLUSD",1722520813695,20.0,169.93,169.85,20.6059]
["bitfinex","SOLUSD",1722520813890,0.17,169.92,169.85,20.6059]
["bitfinex","SOLUSD",1722520814315,26.0551,169.92,169.85,14.7187]
["bitfinex","SOLUSD",1722520814621,20.17,169.92,169.85,14.7187]
["bitfinex","SOLUSD",1722520814795,20.0,169.91,169.86,5.887]
["bitfinex","SOLUSD",1722520815492,0.17,169.92,169.87,5.3868]
["bitfinex","SOLUSD",1722520816199,0.17,169.92,169.85,14.7187]
["bitfinex","SOLUSD",1722520816799,0.17,169.92,169.87,5.8867]
["bitfinex","SOLUSD",1722520817319,0.17,169.92,169.89,5.8858]
["bitfinex","SOLUSD",1722520817320,20.0,169.92,169.89,5.8858]
["bitfinex","SOLUSD",1722520817617,20.0,169.92,169.88,14.716]
["bitfinex","SOLUSD",1722520817933,15.1392,170.01,169.91,50.6535]
["bitfinex","SOLUSD",1722520818094,29.3971,170.09,169.97,5.8833]
["bitfinex","SOLUSD",1722520818293,27.4818,170.06,169.98,7.05920149]
["bitfinex","SOLUSD",1722520818493,21.6013,170.06,169.97,14.7084]
["bitfinex","SOLUSD",1722520818793,5.8816,170.02,169.94,56.5349]
["bitfinex","SOLUSD",1722520819015,5.8821,170.01,169.95,5.884]
["bitfinex","SOLUSD",1722520819395,1.47068678,170.0,169.9,20.8338]
["bitfinex","SOLUSD",1722520819615,5.8834,169.97,169.9,14.7137]
["bitfinex","SOLUSD",1722520819827,5.8834,169.97,169.91,5.8853]
["bitfinex","SOLUSD",1722520820144,1.47107488,169.96,169.86,21.1365]
["bitfinex","SOLUSD",1722520820311,5.8844,169.94,169.86,14.7173]
["bitfinex","SOLUSD",1722520820495,20.17,169.93,169.86,14.7173]
["bitfinex","SOLUSD",1722520820699,20.17,169.93,169.88,5.8863]
["bitfinex","SOLUSD",1722520820902,20.17,169.93,169.86,14.7173]
["bitfinex","SOLUSD",1722520821221,20.17,169.93,169.87,5.8865]
["bitfinex","SOLUSD",1722520821721,20.0,169.93,169.89,5.8859]
["bitfinex","SOLUSD",1722520821922,16.5784,169.97,169.89,5.8859]
["bitfinex","SOLUSD",1722520821923,20.0,169.94,169.89,14.7152]
["bitfinex","SOLUSD",1722520822104,20.0,169.94,169.9,5.8854]
["bitfinex","SOLUSD",1722520822426,5.8838,169.96,169.9,5.8854]
["bitfinex","SOLUSD",1722520822597,5.8851,169.92,169.86,5.8868]
["bitfinex","SOLUSD",1722520822800,14.7081,169.98,169.86,1.17715943]
["bitfinex","SOLUSD",1722520823004,5.8841,169.95,169.88,5.8864]
["bitfinex","SOLUSD",1722520823329,20.0,169.94,169.89,1.17704963]
["bitfinex","SOLUSD",1722520823531,20.0,169.94,169.88,5.8861]
["bitfinex","SOLUSD",1722520823699,20.0,169.95,169.9,5.8856]
["bitfinex","SOLUSD",1722520824027,20.0,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1722520824212,25.8841,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1722520824594,20.0,169.95,169.87,14.7171]
["bitfinex","SOLUSD",1722520824905,0.17,169.94,169.87,14.7171]
["bitfinex","SOLUSD",1722520825219,0.17,169.94,169.88,5.8862]
["bitfinex","SOLUSD",1722520825407,20.17,169.94,169.88,5.8862]
["bitfinex","SOLUSD",1722520825904,20.0,169.94,169.89,1.17702536]
["bitfinex","SOLUSD",1722520826113,22.7995,170.01,169.9,1.17692219]
["bitfinex","SOLUSD",1722520826309,5.8823,170.0,169.91,14.713]
["bitfinex","SOLUSD",1722520826510,28.37628449,170.07,169.95,14.7093]
["bitfinex","SOLUSD",1722520826716,28.37628449,170.07,169.93,40.47]
["bitfinex","SOLUSD",1722520826717,6.11908449,170.07,169.97,40.47]
["bitfinex","SOLUSD",1722520826920,22.2572,170.12,170.01,40.47]
["bitfinex","SOLUSD",1722520827130,20.0,170.18,170.07,5.8798]
["bitfinex","SOLUSD",1722520827131,6.13026859,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1722520827296,6.13026859,170.13,170.05,14.7015]
["bitfinex","SOLUSD",1722520827498,5.8784,170.12,170.05,20.582]
["bitfinex","SOLUSD",1722520828511,5.8784,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1722520828707,5.8784,170.12,170.06,7.05596959]
["bitfinex","SOLUSD",1722520828901,5.8784,170.12,170.05,20.5821]
["bitfinex","SOLUSD",1722520829329,6.12995671,170.16,170.05,14.7015]
["bitfinex","SOLUSD",1722520829637,6.12995671,170.16,170.1,5.8786]
["bitfinex","SOLUSD",1722520829835,5.8761,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1722520829998,1.46917837,170.19,170.11,14.6961]
["bitfinex","SOLUSD",1722520830400,5.8768,170.16,170.07,14.6993]
["bitfinex","SOLUSD",1722520830628,6.12862954,170.22,170.1,5.8788]
["bitfinex","SOLUSD",1722520830926,5.8765,170.17,170.1,5.8788]
["bitfinex","SOLUSD",1722520831132,5.8765,170.17,170.11,5.8785]
["bitfinex","SOLUSD",1722520831430,14.6887,170.2,170.09,14.6972]
["bitfinex","SOLUSD",1722520831825,46.63953246,170.19,170.09,14.6972]
["bitfinex","SOLUSD",1722520832002,5.8774,170.15,170.09,14.6972]
["bitfinex","SOLUSD",1722520832209,0.17,170.14,170.09,14.6972]
["bitfinex","SOLUSD",1722520832732,6.0475,170.14,170.07,5.8798]
["bitfinex","SOLUSD",1722520833512,5.8778,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1722520833818,0.17,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722520834023,6.0475,170.14,170.07,5.8798]
["bitfinex","SOLUSD",1722520834404,6.0475,170.14,170.05,14.7007]
["bitfinex","SOLUSD",1722520834405,5.8789,170.1,170.05,14.7007]
["bitfinex","SOLUSD",1722520834607,5.8789,170.1,170.03,12.3556]
["bitfinex","SOLUSD",1722520834810,20.17,170.09,169.99,6.2564]
["bitfinex","SOLUSD",1722520835026,20.0,170.09,169.99,6.2564]
["bitfinex","SOLUSD",1722520835223,0.17,170.08,169.99,6.2564]
["bitfinex","SOLUSD",1722520835426,5.8803,170.06,169.99,12.1388]
["bitfinex","SOLUSD",1722520835623,0.17,170.08,169.98,20.5902]
["bitfinex","SOLUSD",1722520835624,1.6403332,170.05,169.98,20.5902]
["bitfinex","SOLUSD",1722520835813,36.34020175,170.08,169.95,14.7101]
["bitfinex","SOLUSD",1722520836017,36.34020175,170.08,169.98,5.8829]
["bitfinex","SOLUSD",1722520836018,5.8812,170.04,169.98,5.8829]
["bitfinex","SOLUSD",1722520836333,20.17,170.03,169.95,14.7101]
["bitfinex","SOLUSD",1722520836548,1.47057673,170.02,169.95,14.7101]
["bitfinex","SOLUSD",1722520836736,26.0515,170.03,169.95,14.7101]
["bitfinex","SOLUSD",1722520836940,26.0515,170.03,169.95,15.88656832]
["bitfinex","SOLUSD",1722520837136,26.0515,170.03,169.96,5.8836]
["bitfinex","SOLUSD",1722520837355,26.0515,170.03,169.97,5.8832]
["bitfinex","SOLUSD",1722520837855,20.17,170.03,169.97,20.5911]
["bitfinex","SOLUSD",1722520838033,20.17,170.03,169.94,6.2605]
["bitfinex","SOLUSD",1722520838034,0.17,170.03,169.94,6.2605]
["bitfinex","SOLUSD",1722520838229,5.882,170.01,169.95,5.884]
["bitfinex","SOLUSD",1722520838431,0.17,170.0,169.94,12.1446]
["bitfinex","SOLUSD",1722520838651,34.7013,170.06,169.94,7.43709467]
["bitfinex","SOLUSD",1722520838846,45.0,170.05,169.95,5.8837]
["bitfinex","SOLUSD",1722520839057,20.0,170.04,169.95,5.8837]
["bitfinex","SOLUSD",1722520839270,20.0,170.04,169.93,14.7112]
["bitfinex","SOLUSD",1722520839271,1.640743,170.03,169.94,5.8843]
["bitfinex","SOLUSD",1722520839637,59.8738,170.03,169.93,20.5956]
["bitfinex","SOLUSD",1722520839960,5.8826,170.0,169.93,20.5956]
["bitfinex","SOLUSD",1722520840140,26.0527,169.99,169.93,20.5956]
["bitfinex","SOLUSD",1722520840340,20.0,169.99,169.94,5.8842]
["bitfinex","SOLUSD",1722520840555,25.8828,169.99,169.93,20.5958]
["bitfinex","SOLUSD",1722520840749,20.0,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1722520840964,20.0,169.99,169.9,30.361]
["bitfinex","SOLUSD",1722520841257,0.17,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1722520841445,20.17,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1722520842658,26.053,169.98,169.92,5.885]
["bitfinex","SOLUSD",1722520842962,20.17,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1722520843147,20.0,169.98,169.91,1.17677489]
["bitfinex","SOLUSD",1722520843347,20.0,170.0,169.91,1.17677489]
["bitfinex","SOLUSD",1722520843550,25.8824,170.0,169.94,14.7104]
["bitfinex","SOLUSD",1722520843755,25.8824,170.0,169.94,20.5946]
["bitfinex","SOLUSD",1722520843946,20.0,170.0,169.96,5.8836]
["bitfinex","SOLUSD",1722520844254,6.12300062,170.03,169.98,5.8828]
["bitfinex","SOLUSD",1722520844444,36.3958,170.13,169.99,1.17629096]
["bitfinex","SOLUSD",1722520844445,5.8799,170.07,169.99,1.17629096]
["bitfinex","SOLUSD",1722520844644,12.00436614,170.06,170.0,14.7051]
["bitfinex","SOLUSD",1722520844966,6.12396614,170.06,170.0,20.5873]
["bitfinex","SOLUSD",1722520845173,5.8802,170.06,170.0,20.5873]
["bitfinex","SOLUSD",1722520845340,5.8806,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1722520847170,5.8809,170.04,169.98,5.8829]
["bitfinex","SOLUSD",1722520847754,5.8806,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1722520847963,0.17,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1722520848163,6.0512,170.04,169.97,14.7082]
["bitfinex","SOLUSD",1722520848340,5.8819,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1722520849044,7.52262545,170.01,169.95,5.884]
["bitfinex","SOLUSD",1722520849270,5.882,170.01,169.95,5.884]
["bitfinex","SOLUSD",1722520849740,7.52311931,170.0,169.94,20.5949]
["bitfinex","SOLUSD",1722520849944,5.8824,170.0,169.94,20.5949]
["bitfinex","SOLUSD",1722520850147,5.882,170.01,169.95,5.884]
["bitfinex","SOLUSD",1722520850346,0.17,170.02,169.96,14.7088]
["bitfinex","SOLUSD",1722520850567,0.17,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1722520850745,0.17,170.02,169.98,5.883]
["bitfinex","SOLUSD",1722520850947,0.17,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1722520851345,6.0514,170.03,169.98,5.883]
["bitfinex","SOLUSD",1722520851665,20.0,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1722520851875,6.6403,170.11,169.98,14.7068]
["bitfinex","SOLUSD",1722520852058,20.0,170.1,169.98,14.7068]
["bitfinex","SOLUSD",1722520852239,36.16818735,170.1,169.98,14.7068]
["bitfinex","SOLUSD",1722520852439,14.6978,170.1,170.0,14.705]
["bitfinex","SOLUSD",1722520852651,14.6978,170.1,170.02,5.8816]
["bitfinex","SOLUSD",1722520852945,6.6403,170.11,170.01,1.17617118]
["bitfinex","SOLUSD",1722520853159,5.8795,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1722520853364,5.8795,170.09,170.01,1.17617118]
["bitfinex","SOLUSD",1722520853365,6.6403,170.11,170.02,14.7034]
["bitfinex","SOLUSD",1722520853549,5.8796,170.08,170.02,20.5847]
["bitfinex","SOLUSD",1722520853742,5.8799,170.07,170.02,20.5847]
["bitfinex","SOLUSD",1722520853946,6.6403,170.11,170.02,20.5847]
["bitfinex","SOLUSD",1722520854169,5.8799,170.07,170.02,20.585]
["bitfinex","SOLUSD",1722520854353,6.6403,170.11,170.02,14.7034]
["bitfinex","SOLUSD",1722520854962,5.8796,170.08,170.02,14.7034]
["bitfinex","SOLUSD",1722520855151,0.17,170.09,170.02,14.7034]
["bitfinex","SOLUSD",1722520855354,1.47019608,170.09,169.99,21.2158]
["bitfinex","SOLUSD",1722520855572,1.47019608,170.09,169.95,40.47]
["bitfinex","SOLUSD",1722520855573,5.8813,170.04,169.95,6.0651]
["bitfinex","SOLUSD",1722520855745,1.47019608,170.09,169.96,1.17635069]
["bitfinex","SOLUSD",1722520855746,0.17,170.05,169.96,1.17635069]
["bitfinex","SOLUSD",1722520856146,22.51392847,170.13,169.98,40.47]
["bitfinex","SOLUSD",1722520856456,5.8771,170.16,170.1,14.6972]
["bitfinex","SOLUSD",1722520856765,5.8771,170.16,170.05,6.3462]
["bitfinex","SOLUSD",1722520856766,5.8775,170.14,170.07,14.6995]
["bitfinex","SOLUSD",1722520856949,5.8782,170.12,170.07,14.6995]
["bitfinex","SOLUSD",1722520857147,5.8786,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1722520857362,5.8785,170.11,170.03,14.7024]
["bitfinex","SOLUSD",1722520857555,5.8789,170.1,170.03,14.7024]
["bitfinex","SOLUSD",1722520857746,5.8789,170.1,170.01,6.2909]
["bitfinex","SOLUSD",1722520857747,1.4701311,170.09,170.01,6.2909]
["bitfinex","SOLUSD",1722520857967,0.17,170.08,170.03,5.8811]
["bitfinex","SOLUSD",1722520858166,6.0498,170.08,170.01,12.1726]
["bitfinex","SOLUSD",1722520858341,0.17,170.08,170.02,5.8816]
["bitfinex","SOLUSD",1722520858548,6.0496,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722520858758,0.17,170.08,170.02,15.8797941]
["bitfinex","SOLUSD",1722520859079,5.8796,170.08,170.02,20.5851]
["bitfinex","SOLUSD",1722520859249,0.17,170.07,170.02,20.5851]
["bitfinex","SOLUSD",1722520859452,1.47021301,170.08,170.02,14.7036]
["bitfinex","SOLUSD",1722520859657,5.8802,170.06,169.99,14.7066]
["bitfinex","SOLUSD",1722520859881,1.6404297,170.05,169.99,14.7066]
["bitfinex","SOLUSD",1722520860181,1.47043474,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1722520860471,1.64043014,170.03,169.99,14.7066]
["bitfinex","SOLUSD",1722520860666,0.17,170.05,169.98,5.8827]
["bitfinex","SOLUSD",1722520860876,5.8812,170.04,169.98,5.8827]
["bitfinex","SOLUSD",1722520861059,1.64067453,170.03,169.96,14.709]
["bitfinex","SOLUSD",1722520861257,1.64067453,170.03,169.97,5.8832]
["bitfinex","SOLUSD",1722520861258,5.8814,170.03,169.97,5.8832]
["bitfinex","SOLUSD",1722520861462,7.52234944,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1722520861680,0.17,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1722520861863,20.17,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1722520862061,5.8803,170.06,169.99,15.88315269]
["bitfinex","SOLUSD",1722520862259,20.0,170.05,170.01,5.882]
["bitfinex","SOLUSD",1722520862455,0.17,170.04,170.01,5.882]
["bitfinex","SOLUSD",1722520862653,20.0,170.05,170.01,14.7043]
["bitfinex","SOLUSD",1722520862847,1.47023811,170.09,170.03,5.8811]
["bitfinex","SOLUSD",1722520863175,15.8842,170.13,169.96,40.47]
["bitfinex","SOLUSD",1722520863176,1.47013874,170.12,169.96,40.47]
["bitfinex","SOLUSD",1722520863363,15.8842,170.13,169.93,6.4856]
["bitfinex","SOLUSD",1722520863563,41.47036819,170.12,169.94,45.0]
["bitfinex","SOLUSD",1722520863873,41.47036819,170.12,169.93,6.4856]
["bitfinex","SOLUSD",1722520863874,23.2298,170.07,169.95,5.8837]
["bitfinex","SOLUSD",1722520864173,5.882,170.01,169.95,5.8837]
["bitfinex","SOLUSD",1722520864375,0.17,170.0,169.94,14.7109]
["bitfinex","SOLUSD",1722520864575,0.17,170.0,169.91,14.7134]
["bitfinex","SOLUSD",1722520864576,1.64091398,170.0,169.91,14.7134]
["bitfinex","SOLUSD",1722520864754,5.883,169.99,169.94,5.8844]
["bitfinex","SOLUSD",1722520864957,0.17,170.0,169.94,5.8844]
["bitfinex","SOLUSD",1722520864958,0.17,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1722520865257,0.17,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1722520865783,0.17,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1722520866973,20.17,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1722520867483,26.0527,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1722520867658,1.47102419,169.98,169.92,5.8848]
["bitfinex","SOLUSD",1722520867853,0.17,169.97,169.92,5.8848]
["bitfinex","SOLUSD",1722520868058,20.17,169.97,169.92,5.8848]
["bitfinex","SOLUSD",1722520868964,20.17,169.97,169.94,5.8844]
["bitfinex","SOLUSD",1722520869170,0.17,169.97,169.94,5.8844]
["bitfinex","SOLUSD",1722520869356,20.0,169.99,169.95,5.8839]
["bitfinex","SOLUSD",1722520869554,20.0,169.99,169.9,1.17666894]
["bitfinex","SOLUSD",1722520869857,6.13209563,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1722520870078,5.8809,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1722520870381,5.8809,170.05,169.98,5.8827]
["bitfinex","SOLUSD",1722520870578,5.8817,170.02,169.97,14.7076]
["bitfinex","SOLUSD",1722520871070,5.883,169.99,169.94,14.7108]
["bitfinex","SOLUSD",1722520871271,0.17,169.98,169.91,14.7135]
["bitfinex","SOLUSD",1722520871460,0.17,169.98,169.92,1.17677698]
["bitfinex","SOLUSD",1722520871663,0.17,169.98,169.91,14.7135]
["bitfinex","SOLUSD",1722520871886,0.17,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1722520872066,0.17,169.98,169.91,20.5986]
["bitfinex","SOLUSD",1722520872263,0.17,169.98,169.91,14.7135]
["bitfinex","SOLUSD",1722520872587,5.8837,169.96,169.91,14.7135]
["bitfinex","SOLUSD",1722520872767,0.17,169.95,169.91,14.7135]
["bitfinex","SOLUSD",1722520872963,0.17,169.95,169.91,20.5989]
["bitfinex","SOLUSD",1722520873167,0.17,169.95,169.92,5.8849]
["bitfinex","SOLUSD",1722520873385,0.17,169.95,169.91,20.5988]
["bitfinex","SOLUSD",1722520873956,0.17,169.96,169.91,20.5988]
["bitfinex","SOLUSD",1722520874171,0.17,169.96,169.92,5.885]
["bitfinex","SOLUSD",1722520874375,20.17,169.97,169.93,5.8846]
["bitfinex","SOLUSD",1722520874687,20.17,169.97,169.91,14.7135]
["bitfinex","SOLUSD",1722520874854,20.0,169.98,169.91,14.7135]
["bitfinex","SOLUSD",1722520875058,20.17,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1722520875277,20.17,169.98,169.92,5.8848]
["bitfinex","SOLUSD",1722520875479,20.17,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1722520875865,26.0531,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1722520876664,26.0531,169.98,169.91,14.7135]
["bitfinex","SOLUSD",1722520876665,20.17,169.98,169.91,14.7135]
["bitfinex","SOLUSD",1722520877265,20.17,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1722520877479,20.17,169.98,169.92,5.885]
["bitfinex","SOLUSD",1722520877480,26.0531,169.98,169.92,5.885]
["bitfinex","SOLUSD",1722520877698,20.17,169.98,169.91,14.7135]
["bitfinex","SOLUSD",1722520878475,1.47127488,169.97,169.88,14.7158]
["bitfinex","SOLUSD",1722520878671,5.8849,169.93,169.88,14.7158]
["bitfinex","SOLUSD",1722520878888,1.64154183,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1722520879084,6.0551,169.92,169.86,5.8869]
["bitfinex","SOLUSD",1722520879266,1.47162259,169.91,169.85,20.6058]
["bitfinex","SOLUSD",1722520879466,6.0559,169.9,169.85,14.7184]
["bitfinex","SOLUSD",1722520880214,6.0559,169.9,169.85,20.6059]
["bitfinex","SOLUSD",1722520880576,6.0559,169.9,169.85,14.7184]
["bitfinex","SOLUSD",1722520881972,6.0559,169.9,169.85,20.6058]
["bitfinex","SOLUSD",1722520882480,0.17,169.9,169.85,20.6058]
["bitfinex","SOLUSD",1722520883065,6.0558,169.9,169.85,14.7184]
["bitfinex","SOLUSD",1722520883273,21.47189401,169.89,169.84,0.7954214]
["bitfinex","SOLUSD",1722520883569,5.8871,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722520883794,0.17,169.86,169.84,0.7954214]
["bitfinex","SOLUSD",1722520883971,20.0,169.87,169.84,6.6832214]
["bitfinex","SOLUSD",1722520884386,0.17,169.88,169.84,6.6832214]
["bitfinex","SOLUSD",1722520884591,0.17,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722520884792,20.17,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722520885494,26.0566,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722520885676,5.8869,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722520885997,0.17,169.86,169.84,0.7954214]
["bitfinex","SOLUSD",1722520886172,1.47192106,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722520886372,0.17,169.86,169.84,0.7954214]
["bitfinex","SOLUSD",1722520886573,5.8875,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722520886882,27.52969445,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722520887081,20.17,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722520887384,26.0575,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722520888973,20.17,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722520889998,20.0,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722520890297,25.8875,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722520890477,20.17,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722520890887,26.0575,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722520892592,6.13072167,169.89,169.84,0.7954214]
["bitfinex","SOLUSD",1722520892892,22.7733,169.91,169.84,0.7954214]
["bitfinex","SOLUSD",1722520893105,5.8868,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722520893697,6.12816404,169.92,169.87,5.8865]
["bitfinex","SOLUSD",1722520893873,15.1585,169.95,169.9,5.8858]
["bitfinex","SOLUSD",1722520894078,5.8845,169.94,169.88,5.8864]
["bitfinex","SOLUSD",1722520894298,15.1585,169.95,169.87,14.7165]
["bitfinex","SOLUSD",1722520894589,15.1585,169.95,169.88,1.17718179]
["bitfinex","SOLUSD",1722520894800,21.0426,169.95,169.89,5.8859]
["bitfinex","SOLUSD",1722520895015,5.8844,169.94,169.88,1.17704529]
["bitfinex","SOLUSD",1722520895175,5.8841,169.95,169.88,1.17704529]
["bitfinex","SOLUSD",1722520895979,5.8844,169.94,169.87,14.7165]
["bitfinex","SOLUSD",1722520896280,5.8848,169.93,169.87,20.6032]
["bitfinex","SOLUSD",1722520896601,5.8837,169.96,169.9,5.8857]
["bitfinex","SOLUSD",1722520896772,5.8833,169.97,169.91,7.0620363]
["bitfinex","SOLUSD",1722520896975,5.883,169.98,169.91,15.8899363]
["bitfinex","SOLUSD",1722520897196,5.8823,170.0,169.91,15.8899363]
["bitfinex","SOLUSD",1722520897376,5.8823,170.0,169.94,20.5953]
["bitfinex","SOLUSD",1722520897697,5.882,170.01,169.95,7.06035573]
["bitfinex","SOLUSD",1722520898074,5.8817,170.02,169.96,7.06025587]
["bitfinex","SOLUSD",1722520898269,6.1242898,170.06,169.94,14.711]
["bitfinex","SOLUSD",1722520898270,5.8813,170.03,169.97,5.8832]
["bitfinex","SOLUSD",1722520898478,5.8813,170.03,169.97,7.05974761]
["bitfinex","SOLUSD",1722520898671,5.8813,170.03,169.98,5.883]
["bitfinex","SOLUSD",1722520898905,5.8813,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1722520899275,5.8816,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1722520899585,30.3349,170.07,169.97,7.05956489]
["bitfinex","SOLUSD",1722520899787,20.0,170.06,169.97,5.8831]
["bitfinex","SOLUSD",1722520900106,20.17,170.06,169.98,5.8829]
["bitfinex","SOLUSD",1722520900314,20.17,170.06,170.0,5.8822]
["bitfinex","SOLUSD",1722520900315,5.8805,170.06,170.0,5.8822]
["bitfinex","SOLUSD",1722520900677,5.8805,170.06,170.0,7.05851689]
["bitfinex","SOLUSD",1722520900905,5.8806,170.05,169.99,20.5891]
["bitfinex","SOLUSD",1722520901689,6.051,170.04,169.99,14.7065]
["bitfinex","SOLUSD",1722520901900,26.051,170.04,169.99,14.7065]
["bitfinex","SOLUSD",1722520902201,5.8813,170.03,169.98,6.1725]
["bitfinex","SOLUSD",1722520902380,26.051,170.04,169.98,12.0555]
["bitfinex","SOLUSD",1722520902579,20.17,170.04,169.96,20.5925]
["bitfinex","SOLUSD",1722520902879,20.0,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1722520903182,0.17,170.02,169.96,14.7091]
["bitfinex","SOLUSD",1722520903392,0.17,170.04,169.96,15.88549399]
["bitfinex","SOLUSD",1722520903576,0.17,170.04,169.98,14.707]
["bitfinex","SOLUSD",1722520903777,0.17,170.04,169.99,1.17631589]
["bitfinex","SOLUSD",1722520903989,0.17,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1722520904198,26.0506,170.05,170.0,5.8822]
["bitfinex","SOLUSD",1722520904511,20.17,170.05,170.0,5.8822]
["bitfinex","SOLUSD",1722520905072,26.0506,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1722520905383,5.8815,170.03,169.98,14.707]
["bitfinex","SOLUSD",1722520905583,20.17,170.05,169.98,14.707]
["bitfinex","SOLUSD",1722520905799,20.0,170.04,169.96,5.8834]
["bitfinex","SOLUSD",1722520906005,0.17,170.03,169.96,5.8834]
["bitfinex","SOLUSD",1722520906301,0.17,170.03,169.96,5.8836]
["bitfinex","SOLUSD",1722520906500,5.8816,170.02,169.96,5.8836]
["bitfinex","SOLUSD",1722520906698,0.17,170.01,169.96,5.8836]
["bitfinex","SOLUSD",1722520906888,20.0,170.06,169.99,5.8825]
["bitfinex","SOLUSD",1722520907096,5.8813,170.03,169.97,20.5907]
["bitfinex","SOLUSD",1722520907286,20.17,170.02,169.98,1.17644977]
["bitfinex","SOLUSD",1722520907483,20.0,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1722520907683,6.0507,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1722520907887,0.17,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722520908087,20.826994,170.1,170.01,5.8819]
["bitfinex","SOLUSD",1722520908389,5.8802,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1722520908596,5.881,170.04,169.99,14.7061]
["bitfinex","SOLUSD",1722520908802,5.8807,170.05,169.99,20.5887]
["bitfinex","SOLUSD",1722520908977,20.0,170.04,170.0,1.1763513]
["bitfinex","SOLUSD",1722520909614,20.0,170.04,170.0,7.0586513]
["bitfinex","SOLUSD",1722520909905,20.17,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722520910086,0.17,170.05,170.02,1.17619871]
["bitfinex","SOLUSD",1722520910283,0.17,170.05,170.02,1.17623142]
["bitfinex","SOLUSD",1722520910478,0.17,170.05,170.01,1.17620381]
["bitfinex","SOLUSD",1722520910678,6.0507,170.05,170.01,1.17620381]
["bitfinex","SOLUSD",1722520910897,20.0,170.04,169.99,20.5887]
["bitfinex","SOLUSD",1722520911086,20.0,170.04,170.0,1.17623239]
["bitfinex","SOLUSD",1722520911503,20.0,170.04,169.99,20.5887]
["bitfinex","SOLUSD",1722520912003,20.0,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1722520912203,20.0,170.04,170.02,1.17621075]
["bitfinex","SOLUSD",1722520912387,20.17,170.05,170.02,1.17621075]
["bitfinex","SOLUSD",1722520912799,20.0,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1722520912987,20.0,170.05,170.0,7.05847864]
["bitfinex","SOLUSD",1722520913300,25.8806,170.05,169.99,20.5887]
["bitfinex","SOLUSD",1722520913481,5.8813,170.03,169.97,5.8831]
["bitfinex","SOLUSD",1722520913904,6.051,170.04,169.98,5.883]
["bitfinex","SOLUSD",1722520914098,5.8813,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1722520914301,5.8816,170.02,169.96,20.5926]
["bitfinex","SOLUSD",1722520914511,6.0513,170.04,169.97,5.8833]
["bitfinex","SOLUSD",1722520914692,6.0513,170.04,169.98,7.05932695]
["bitfinex","SOLUSD",1722520914891,20.0,170.05,169.99,1.17642609]
["bitfinex","SOLUSD",1722520915106,5.8803,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1722520915420,20.0,170.05,170.02,1.17623271]
["bitfinex","SOLUSD",1722520916282,20.0,170.06,170.02,1.17623271]
["bitfinex","SOLUSD",1722520916506,20.0,170.06,170.02,7.05783271]
["bitfinex","SOLUSD",1722520916709,20.0,170.06,170.03,1.17611847]
["bitfinex","SOLUSD",1722520916887,20.0,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1722520917090,20.0,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1722520917313,20.0,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1722520917504,20.0,170.07,170.04,1.17601698]
["bitfinex","SOLUSD",1722520917808,5.8787,170.11,170.05,5.8803]
["bitfinex","SOLUSD",1722520918011,5.8782,170.12,170.06,7.05602139]
["bitfinex","SOLUSD",1722520918389,14.6916,170.17,170.06,7.05602139]
["bitfinex","SOLUSD",1722520918390,5.8778,170.13,170.06,15.87572139]
["bitfinex","SOLUSD",1722520918605,5.8775,170.14,170.06,31.66612139]
["bitfinex","SOLUSD",1722520918915,5.8775,170.14,170.07,1.17560385]
["bitfinex","SOLUSD",1722520919088,5.8775,170.14,170.08,5.8795]
["bitfinex","SOLUSD",1722520919290,5.8779,170.13,170.09,1.17561531]
["bitfinex","SOLUSD",1722520919507,5.8783,170.12,170.06,36.3704]
["bitfinex","SOLUSD",1722520919685,14.6935,170.15,170.03,14.7031]
["bitfinex","SOLUSD",1722520919885,1.46984624,170.14,170.02,23.0623]
["bitfinex","SOLUSD",1722520920194,14.6955,170.12,170.02,28.9439]
["bitfinex","SOLUSD",1722520920385,5.8796,170.08,170.02,28.9439]
["bitfinex","SOLUSD",1722520920791,0.17,170.09,170.02,23.0623]
["bitfinex","SOLUSD",1722520921024,5.8795,170.09,170.03,1.17607334]
["bitfinex","SOLUSD",1722520921192,0.17,170.1,170.05,5.8802]
["bitfinex","SOLUSD",1722520921391,20.17,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1722520921612,20.0,170.1,170.07,7.05569919]
["bitfinex","SOLUSD",1722520921927,5.8775,170.14,170.08,1.17581277]
["bitfinex","SOLUSD",1722520922096,6.12625872,170.2,170.09,63.64557143]
["bitfinex","SOLUSD",1722520922414,15.86,170.26,170.09,63.64557143]
["bitfinex","SOLUSD",1722520922415,14.6867,170.23,170.12,14.6951]
["bitfinex","SOLUSD",1722520922615,6.12577543,170.21,170.12,14.6951]
["bitfinex","SOLUSD",1722520922924,5.8766,170.17,170.12,14.6951]
["bitfinex","SOLUSD",1722520923210,5.8775,170.14,170.09,42.5769]
["bitfinex","SOLUSD",1722520923387,5.8775,170.14,170.09,36.6977]
["bitfinex","SOLUSD",1722520923588,14.6901,170.19,170.01,40.47]
["bitfinex","SOLUSD",1722520923589,15.7259,170.18,170.07,5.8798]
["bitfinex","SOLUSD",1722520923788,15.7259,170.18,170.05,22.87187362]
["bitfinex","SOLUSD",1722520923789,5.8776,170.14,170.05,22.87187362]
["bitfinex","SOLUSD",1722520923988,0.17,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1722520924217,0.17,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1722520924413,0.17,170.13,170.05,21.6961]
["bitfinex","SOLUSD",1722520924612,5.8786,170.11,170.05,27.5764]
["bitfinex","SOLUSD",1722520924824,5.8786,170.11,170.04,14.7021]
["bitfinex","SOLUSD",1722520924825,5.8803,170.06,170.01,22.4466]
["bitfinex","SOLUSD",1722520925131,5.8798,170.08,170.02,5.8815]
["bitfinex","SOLUSD",1722520925413,20.0,170.14,170.1,14.697]
["bitfinex","SOLUSD",1722520925617,20.0,170.18,170.1,14.697]
["bitfinex","SOLUSD",1722520925788,5.8762,170.18,170.1,14.697]
["bitfinex","SOLUSD",1722520925986,16.29776321,170.2,170.1,14.697]
["bitfinex","SOLUSD",1722520925987,15.2737,170.2,170.1,14.697]
["bitfinex","SOLUSD",1722520926193,15.2737,170.2,170.11,5.8785]
["bitfinex","SOLUSD",1722520926194,5.8765,170.17,170.11,5.8785]
["bitfinex","SOLUSD",1722520926925,5.8773,170.15,170.1,14.697]
["bitfinex","SOLUSD",1722520927413,0.17,170.14,170.06,14.6999]
["bitfinex","SOLUSD",1722520927625,0.17,170.14,170.06,20.5801]
["bitfinex","SOLUSD",1722520927803,5.8782,170.12,170.06,20.5801]
["bitfinex","SOLUSD",1722520927991,6.0485,170.11,170.06,20.5801]
["bitfinex","SOLUSD",1722520928203,6.0485,170.11,170.04,5.8809]
["bitfinex","SOLUSD",1722520928204,0.17,170.11,170.04,5.8809]
["bitfinex","SOLUSD",1722520928407,5.8796,170.08,170.03,14.7031]
["bitfinex","SOLUSD",1722520928609,20.0,170.1,170.03,14.7031]
["bitfinex","SOLUSD",1722520928792,0.17,170.09,170.04,1.17607067]
["bitfinex","SOLUSD",1722520929118,20.17,170.11,170.06,5.88]
["bitfinex","SOLUSD",1722520929704,20.17,170.11,170.03,14.7031]
["bitfinex","SOLUSD",1722520930029,0.17,170.11,170.03,14.7031]
["bitfinex","SOLUSD",1722520930196,6.0486,170.11,170.05,5.8805]
["bitfinex","SOLUSD",1722520930515,5.879,170.1,170.04,5.8809]
["bitfinex","SOLUSD",1722520930913,6.0486,170.11,170.05,7.05643408]
["bitfinex","SOLUSD",1722520931118,5.8799,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1722520931311,0.17,170.08,170.01,5.8817]
["bitfinex","SOLUSD",1722520931497,5.8798,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722520931816,0.17,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1722520932023,5.8789,170.1,170.04,7.05688858]
["bitfinex","SOLUSD",1722520932316,20.17,170.09,170.05,1.17612796]
["bitfinex","SOLUSD",1722520932521,26.0495,170.09,170.03,7.05721702]
["bitfinex","SOLUSD",1722520932920,26.0495,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1722520933119,20.17,170.09,170.02,14.7035]
["bitfinex","SOLUSD",1722520933313,20.17,170.09,170.0,50.0]
["bitfinex","SOLUSD",1722520933314,5.8806,170.05,170.0,50.0]
["bitfinex","SOLUSD",1722520933515,20.17,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722520934100,20.17,170.04,170.0,55.8821]
["bitfinex","SOLUSD",1722520934308,0.17,170.04,170.0,55.8821]
["bitfinex","SOLUSD",1722520934525,0.17,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722520935022,0.17,170.04,170.0,55.8823]
["bitfinex","SOLUSD",1722520935199,0.17,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722520935838,0.17,170.04,170.0,55.8822]
["bitfinex","SOLUSD",1722520936609,0.17,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1722520937035,20.0,170.07,170.02,5.8813]
["bitfinex","SOLUSD",1722520937200,20.0,170.07,170.01,14.7043]
["bitfinex","SOLUSD",1722520937406,20.0,170.07,170.01,20.5862]
["bitfinex","SOLUSD",1722520937407,25.88,170.07,170.01,20.5862]
["bitfinex","SOLUSD",1722520937736,20.0,170.07,170.01,20.586]
["bitfinex","SOLUSD",1722520938124,20.0,170.07,170.03,14.7028]
["bitfinex","SOLUSD",1722520938303,6.1326241,170.09,170.0,50.0]
["bitfinex","SOLUSD",1722520938304,15.1625,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722520938500,6.5757,170.15,170.03,21.858]
["bitfinex","SOLUSD",1722520938729,5.8778,170.14,170.07,5.8795]
["bitfinex","SOLUSD",1722520938919,5.878,170.13,170.08,5.8794]
["bitfinex","SOLUSD",1722520939308,6.5757,170.15,170.06,5.8802]
["bitfinex","SOLUSD",1722520939627,5.8782,170.12,170.06,5.8801]
["bitfinex","SOLUSD",1722520939931,6.0486,170.11,170.05,5.8805]
["bitfinex","SOLUSD",1722520940255,0.17,170.11,170.06,14.6999]
["bitfinex","SOLUSD",1722520940402,20.17,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1722520940605,20.17,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722520940807,20.0,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722520941222,27.42134984,170.16,170.08,15.87428503]
["bitfinex","SOLUSD",1722520941418,5.8764,170.18,170.1,14.6965]
["bitfinex","SOLUSD",1722520941624,1.02434384,170.23,170.15,5.8771]
["bitfinex","SOLUSD",1722520941625,5.8751,170.21,170.15,5.8771]
["bitfinex","SOLUSD",1722520941828,6.496,170.23,170.16,5.8767]
["bitfinex","SOLUSD",1722520942227,5.8744,170.23,170.17,7.05158651]
["bitfinex","SOLUSD",1722520942425,5.8744,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1722520942644,5.8751,170.21,170.16,14.6913]
["bitfinex","SOLUSD",1722520942817,14.6841,170.26,170.16,20.5681]
["bitfinex","SOLUSD",1722520942818,5.8747,170.22,170.16,20.5681]
["bitfinex","SOLUSD",1722520943019,5.8751,170.21,170.16,20.5681]
["bitfinex","SOLUSD",1722520943220,5.8751,170.21,170.16,14.6913]
["bitfinex","SOLUSD",1722520944239,5.8747,170.23,170.16,20.568]
["bitfinex","SOLUSD",1722520944442,5.8747,170.23,170.17,7.05131705]
["bitfinex","SOLUSD",1722520944443,0.17,170.22,170.17,7.05131705]
["bitfinex","SOLUSD",1722520944616,5.8747,170.23,170.17,5.8761]
["bitfinex","SOLUSD",1722520944946,5.8747,170.23,170.16,14.6913]
["bitfinex","SOLUSD",1722520944947,25.8747,170.22,170.16,20.568]
["bitfinex","SOLUSD",1722520945418,20.0,170.22,170.17,1.17512598]
["bitfinex","SOLUSD",1722520945618,20.0,170.22,170.18,5.876]
["bitfinex","SOLUSD",1722520945940,5.8749,170.22,170.16,14.6913]
["bitfinex","SOLUSD",1722520946117,20.17,170.21,170.16,14.6913]
["bitfinex","SOLUSD",1722520946640,20.17,170.21,170.16,20.5678]
["bitfinex","SOLUSD",1722520946847,20.0,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1722520947010,20.0,170.23,170.16,14.6913]
["bitfinex","SOLUSD",1722520947215,20.0,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1722520947410,0.17,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1722520947411,20.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1722520947634,5.8734,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1722520947843,5.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1722520948048,5.873,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1722520948415,5.8727,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1722520948724,5.8723,170.29,170.24,5.874]
["bitfinex","SOLUSD",1722520949125,5.872,170.3,170.24,5.874]
["bitfinex","SOLUSD",1722520949443,5.872,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520949822,5.872,170.3,170.24,5.874]
["bitfinex","SOLUSD",1722520950031,5.8724,170.29,170.23,5.8743]
["bitfinex","SOLUSD",1722520950320,25.8727,170.28,170.22,20.5606]
["bitfinex","SOLUSD",1722520950521,5.873,170.27,170.22,20.5606]
["bitfinex","SOLUSD",1722520950742,26.0427,170.28,170.22,20.5606]
["bitfinex","SOLUSD",1722520951438,20.17,170.28,170.24,5.8737]
["bitfinex","SOLUSD",1722520951642,20.0,170.28,170.24,5.8737]
["bitfinex","SOLUSD",1722520951819,5.872,170.3,170.24,5.8737]
["bitfinex","SOLUSD",1722520951820,20.0,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1722520952224,1.46827365,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1722520952542,20.0,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1722520952934,0.17,170.28,170.22,14.6862]
["bitfinex","SOLUSD",1722520953140,5.8722,170.3,170.24,5.8739]
["bitfinex","SOLUSD",1722520953340,20.17,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1722520953543,20.17,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1722520953723,0.17,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1722520953924,0.17,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1722520954345,0.17,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1722520954930,6.042,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1722520955339,20.0,170.29,170.24,20.5582]
["bitfinex","SOLUSD",1722520955831,0.17,170.28,170.24,14.6843]
["bitfinex","SOLUSD",1722520956033,0.17,170.28,170.24,20.5583]
["bitfinex","SOLUSD",1722520956335,0.17,170.28,170.26,5.8732]
["bitfinex","SOLUSD",1722520956527,21.46824271,170.34,170.24,14.6843]
["bitfinex","SOLUSD",1722520956733,45.17,170.33,170.24,14.6843]
["bitfinex","SOLUSD",1722520956945,20.0,170.32,170.24,14.6843]
["bitfinex","SOLUSD",1722520957161,0.17,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1722520957331,0.17,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1722520958043,0.17,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1722520959029,20.17,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1722520959238,26.0413,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1722520959527,5.8716,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1722520959832,0.17,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722520960241,0.17,170.3,170.24,20.5582]
["bitfinex","SOLUSD",1722520960448,45.17,170.31,170.24,20.5582]
["bitfinex","SOLUSD",1722520960649,20.0,170.3,170.21,14.6873]
["bitfinex","SOLUSD",1722520960853,6.0426,170.29,170.22,5.8744]
["bitfinex","SOLUSD",1722520961031,25.8727,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1722520961346,0.17,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1722520962053,20.0,170.28,170.24,14.685]
["bitfinex","SOLUSD",1722520962232,20.0,170.3,170.24,15.85980728]
["bitfinex","SOLUSD",1722520962854,20.0,170.31,170.24,14.685]
["bitfinex","SOLUSD",1722520963061,20.0,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1722520963633,5.871,170.33,170.27,5.8728]
["bitfinex","SOLUSD",1722520964143,0.17,170.32,170.27,5.8728]
["bitfinex","SOLUSD",1722520965132,20.17,170.32,170.28,1.17450367]
["bitfinex","SOLUSD",1722520965344,20.17,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1722520965636,26.0414,170.32,170.26,14.6829]
["bitfinex","SOLUSD",1722520965837,20.17,170.32,170.26,14.6829]
["bitfinex","SOLUSD",1722520966137,20.17,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1722520966345,6.1789,170.37,170.31,5.8714]
["bitfinex","SOLUSD",1722520966346,5.8696,170.37,170.31,5.8714]
["bitfinex","SOLUSD",1722520967629,5.8699,170.36,170.31,5.8714]
["bitfinex","SOLUSD",1722520967832,20.0,170.35,170.31,5.8714]
["bitfinex","SOLUSD",1722520968854,25.8696,170.37,170.32,5.8711]
["bitfinex","SOLUSD",1722520969064,0.17,170.36,170.31,5.8715]
["bitfinex","SOLUSD",1722520969564,0.17,170.36,170.32,5.8711]
["bitfinex","SOLUSD",1722520969738,20.0,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1722520970150,20.0,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520970837,20.0,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1722520971957,25.8696,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520972159,20.0,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520973049,7.19688758,170.44,170.35,5.8701]
["bitfinex","SOLUSD",1722520973050,5.8685,170.41,170.35,5.8701]
["bitfinex","SOLUSD",1722520973240,5.8679,170.42,170.36,7.04355636]
["bitfinex","SOLUSD",1722520973445,15.7515,170.44,170.36,7.04355636]
["bitfinex","SOLUSD",1722520973446,21.6189,170.44,170.36,1.17385636]
["bitfinex","SOLUSD",1722520973661,21.6189,170.44,170.38,5.8692]
["bitfinex","SOLUSD",1722520973836,6.6629214,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1722520974667,20.0,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1722520975163,25.8679,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1722520975359,5.8683,170.41,170.35,20.7452]
["bitfinex","SOLUSD",1722520975957,5.8683,170.41,170.35,26.6154]
["bitfinex","SOLUSD",1722520977037,20.17,170.42,170.36,1.17375694]
["bitfinex","SOLUSD",1722520977235,20.17,170.42,170.38,5.869]
["bitfinex","SOLUSD",1722520977535,0.17,170.42,170.38,5.869]
["bitfinex","SOLUSD",1722520977735,20.7954214,170.43,170.38,5.869]
["bitfinex","SOLUSD",1722520978250,26.6629214,170.43,170.38,5.869]
["bitfinex","SOLUSD",1722520978658,5.8679,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1722520978972,20.7954214,170.43,170.35,6.0702]
["bitfinex","SOLUSD",1722520979261,20.17,170.42,170.37,5.8693]
["bitfinex","SOLUSD",1722520979565,25.8679,170.42,170.37,5.8693]
["bitfinex","SOLUSD",1722520979762,20.0,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1722520980060,0.7954214,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1722520980750,0.7954214,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1722520981238,0.7954214,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1722520981441,0.7954214,170.43,170.41,7.0414361]
["bitfinex","SOLUSD",1722520981640,0.7954214,170.43,170.41,5.868]
["bitfinex","SOLUSD",1722520982158,0.7954214,170.43,170.42,1.17341452]
["bitfinex","SOLUSD",1722520982456,0.7954214,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1722520983843,0.7954214,170.43,170.42,7.04101148]
["bitfinex","SOLUSD",1722520984160,0.7954214,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1722520984772,0.7954214,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1722520985057,0.7954214,170.43,170.4,5.8684]
["bitfinex","SOLUSD",1722520985663,0.7954214,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1722520986279,0.7954214,170.43,170.4,5.8682]
["bitfinex","SOLUSD",1722520986567,0.7954214,170.43,170.37,35.82]
["bitfinex","SOLUSD",1722520987144,0.7954214,170.43,170.4,5.8684]
["bitfinex","SOLUSD",1722520987348,0.7954214,170.43,170.41,7.04146422]
["bitfinex","SOLUSD",1722520987559,0.7954214,170.43,170.41,5.868]
["bitfinex","SOLUSD",1722520987759,0.7954214,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1722520988251,0.7954214,170.43,170.37,35.82]
["bitfinex","SOLUSD",1722520988639,6.6629214,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1722520988861,6.6629214,170.43,170.36,16.2551]
["bitfinex","SOLUSD",1722520989072,6.0379,170.42,170.35,6.0702]
["bitfinex","SOLUSD",1722520989244,5.8686,170.4,170.32,15.1551]
["bitfinex","SOLUSD",1722520989443,0.17,170.39,170.32,15.1551]
["bitfinex","SOLUSD",1722520989658,0.17,170.39,170.32,5.8711]
["bitfinex","SOLUSD",1722520989861,5.8698,170.37,170.31,5.8716]
["bitfinex","SOLUSD",1722520990060,5.87,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1722520990566,5.87,170.36,170.28,35.82]
["bitfinex","SOLUSD",1722520990567,5.871,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1722520990750,1.63779312,170.35,170.29,5.8723]
["bitfinex","SOLUSD",1722520991064,5.8706,170.34,170.28,20.554]
["bitfinex","SOLUSD",1722520991247,0.17,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1722520991444,7.50879097,170.33,170.28,20.554]
["bitfinex","SOLUSD",1722520991645,7.50879097,170.33,170.22,57.9757]
["bitfinex","SOLUSD",1722520991646,5.8713,170.32,170.25,14.684]
["bitfinex","SOLUSD",1722520991853,0.17,170.31,170.26,5.873]
["bitfinex","SOLUSD",1722520992058,0.17,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1722520992257,0.17,170.31,170.25,14.684]
["bitfinex","SOLUSD",1722520992258,20.17,170.31,170.25,14.684]
["bitfinex","SOLUSD",1722520992458,20.17,170.31,170.22,22.1557]
["bitfinex","SOLUSD",1722520992459,20.17,170.31,170.23,5.874]
["bitfinex","SOLUSD",1722520992756,20.17,170.31,170.27,5.873]
["bitfinex","SOLUSD",1722520992951,22.6122,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1722520993174,50.4904,170.42,170.31,14.6782]
["bitfinex","SOLUSD",1722520993175,0.17,170.37,170.31,14.6782]
["bitfinex","SOLUSD",1722520993672,6.0395,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520993880,0.17,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520994375,0.17,170.37,170.31,20.5498]
["bitfinex","SOLUSD",1722520994576,5.8699,170.36,170.31,20.5498]
["bitfinex","SOLUSD",1722520994751,0.17,170.37,170.32,7.04534018]
["bitfinex","SOLUSD",1722520995170,0.17,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1722520995385,5.8689,170.39,170.33,5.8708]
["bitfinex","SOLUSD",1722520995386,0.17,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1722520995679,0.17,170.38,170.31,14.6782]
["bitfinex","SOLUSD",1722520995858,0.17,170.39,170.31,14.6782]
["bitfinex","SOLUSD",1722520996054,0.17,170.39,170.32,5.8712]
["bitfinex","SOLUSD",1722520996055,5.8692,170.38,170.32,5.8712]
["bitfinex","SOLUSD",1722520996253,0.17,170.37,170.33,7.04492959]
["bitfinex","SOLUSD",1722520996586,20.0,170.38,170.31,20.5495]
["bitfinex","SOLUSD",1722520996873,0.17,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722520997082,0.17,170.37,170.33,7.04482843]
["bitfinex","SOLUSD",1722520997381,0.17,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1722520997581,0.17,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1722520998285,6.0392,170.38,170.31,20.5495]
["bitfinex","SOLUSD",1722520998482,5.8705,170.35,170.28,42.3228]
["bitfinex","SOLUSD",1722520998781,0.17,170.38,170.28,6.5028]
["bitfinex","SOLUSD",1722520998782,0.17,170.36,170.28,6.5028]
["bitfinex","SOLUSD",1722520998984,5.8707,170.34,170.28,12.3752]
["bitfinex","SOLUSD",1722520999187,6.0409,170.33,170.27,20.5546]
["bitfinex","SOLUSD",1722520999473,5.8709,170.33,170.27,20.5546]
["bitfinex","SOLUSD",1722520999667,5.8713,170.32,170.27,20.5546]
["bitfinex","SOLUSD",1722521000371,0.17,170.34,170.28,1.17440332]
["bitfinex","SOLUSD",1722521000578,20.0,170.39,170.29,1.17426065]
["bitfinex","SOLUSD",1722521000780,20.0,170.39,170.34,5.8703]
["bitfinex","SOLUSD",1722521001283,22.0753,170.4,170.34,5.8703]
["bitfinex","SOLUSD",1722521001461,5.8689,170.39,170.33,20.5476]
["bitfinex","SOLUSD",1722521001665,5.8689,170.39,170.34,7.04451014]
["bitfinex","SOLUSD",1722521001866,16.2065,170.4,170.33,14.6767]
["bitfinex","SOLUSD",1722521002161,5.8696,170.37,170.33,14.6767]
["bitfinex","SOLUSD",1722521002365,5.8696,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1722521003263,6.0392,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1722521003464,6.12093436,170.42,170.32,14.6777]
["bitfinex","SOLUSD",1722521003774,25.8682,170.41,170.35,5.8702]
["bitfinex","SOLUSD",1722521004484,25.8682,170.41,170.35,5.8701]
["bitfinex","SOLUSD",1722521004659,20.0,170.41,170.32,6.3339]
["bitfinex","SOLUSD",1722521004976,2.26276219,170.43,170.33,1.17387561]
["bitfinex","SOLUSD",1722521004977,0.17,170.4,170.33,1.17387561]
["bitfinex","SOLUSD",1722521005365,5.8679,170.42,170.36,5.8696]
["bitfinex","SOLUSD",1722521005572,20.0,170.41,170.36,5.8696]
["bitfinex","SOLUSD",1722521005783,20.7954214,170.43,170.36,5.8696]
["bitfinex","SOLUSD",1722521005983,5.8684,170.41,170.35,5.8701]
["bitfinex","SOLUSD",1722521006175,20.0,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1722521006563,20.0,170.4,170.32,6.3339]
["bitfinex","SOLUSD",1722521006883,20.7954214,170.43,170.35,5.87]
["bitfinex","SOLUSD",1722521007065,5.8682,170.41,170.35,5.87]
["bitfinex","SOLUSD",1722521007265,20.0,170.4,170.35,5.87]
["bitfinex","SOLUSD",1722521007867,0.17,170.39,170.32,6.3339]
["bitfinex","SOLUSD",1722521008371,0.17,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1722521008576,6.0389,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1722521009084,6.0389,170.39,170.33,5.8709]
["bitfinex","SOLUSD",1722521009284,0.17,170.39,170.33,5.8709]
["bitfinex","SOLUSD",1722521009472,0.17,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1722521009778,6.0389,170.39,170.34,5.8703]
["bitfinex","SOLUSD",1722521009983,5.8699,170.36,170.31,16.1369]
["bitfinex","SOLUSD",1722521010161,5.8705,170.35,170.28,6.5273]
["bitfinex","SOLUSD",1722521010364,6.0407,170.34,170.28,6.5273]
["bitfinex","SOLUSD",1722521010687,6.0407,170.34,170.25,5.8736]
["bitfinex","SOLUSD",1722521010688,5.8719,170.31,170.25,5.8736]
["bitfinex","SOLUSD",1722521010891,5.8719,170.31,170.24,14.6848]
["bitfinex","SOLUSD",1722521010892,0.17,170.3,170.24,14.6848]
["bitfinex","SOLUSD",1722521011197,0.17,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1722521011988,6.042,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722521012175,20.0,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1722521012374,0.17,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1722521012573,6.0423,170.3,170.23,20.5594]
["bitfinex","SOLUSD",1722521012886,20.0,170.29,170.23,20.5594]
["bitfinex","SOLUSD",1722521013088,20.0,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1722521013299,26.0422,170.3,170.24,5.874]
["bitfinex","SOLUSD",1722521013468,1.46836723,170.29,170.23,14.6854]
["bitfinex","SOLUSD",1722521013663,0.17,170.28,170.2,14.6882]
["bitfinex","SOLUSD",1722521013966,0.17,170.28,170.2,20.5636]
["bitfinex","SOLUSD",1722521014170,5.8734,170.26,170.2,20.5636]
["bitfinex","SOLUSD",1722521014394,5.8731,170.27,170.21,5.8749]
["bitfinex","SOLUSD",1722521014593,0.17,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1722521015176,20.0,170.3,170.21,5.875]
["bitfinex","SOLUSD",1722521015177,20.17,170.27,170.21,5.875]
["bitfinex","SOLUSD",1722521015486,5.8734,170.26,170.2,14.6882]
["bitfinex","SOLUSD",1722521015689,0.17,170.27,170.2,14.6882]
["bitfinex","SOLUSD",1722521015690,7.34230607,170.25,170.2,14.6882]
["bitfinex","SOLUSD",1722521015873,0.17,170.24,170.2,14.6882]
["bitfinex","SOLUSD",1722521016073,51.2896,170.24,170.14,5.8774]
["bitfinex","SOLUSD",1722521016297,20.0,170.23,170.14,5.8774]
["bitfinex","SOLUSD",1722521016501,5.8754,170.2,170.15,5.877]
["bitfinex","SOLUSD",1722521016687,0.17,170.22,170.1,1.17535361]
["bitfinex","SOLUSD",1722521017004,5.8752,170.21,170.1,1.17535361]
["bitfinex","SOLUSD",1722521017296,0.17,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1722521017483,0.17,170.22,170.11,1.17518914]
["bitfinex","SOLUSD",1722521017691,0.17,170.22,170.09,21.5764]
["bitfinex","SOLUSD",1722521017876,5.8755,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1722521018076,0.17,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1722521018266,5.8761,170.18,170.12,20.5725]
["bitfinex","SOLUSD",1722521018467,0.17,170.19,170.1,5.8785]
["bitfinex","SOLUSD",1722521018468,1.63928931,170.17,170.1,5.8785]
["bitfinex","SOLUSD",1722521018668,1.63928931,170.17,170.07,5.8797]
["bitfinex","SOLUSD",1722521018869,5.8786,170.11,170.05,5.8803]
["bitfinex","SOLUSD",1722521019105,1.46995916,170.1,170.0,71.7262]
["bitfinex","SOLUSD",1722521019390,14.6929,170.15,170.05,5.8805]
["bitfinex","SOLUSD",1722521019391,0.17,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1722521019876,0.17,170.09,170.05,20.5818]
["bitfinex","SOLUSD",1722521020077,0.17,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1722521020277,6.6595,170.16,170.07,14.699]
["bitfinex","SOLUSD",1722521020481,65.17,170.15,170.07,14.699]
["bitfinex","SOLUSD",1722521020690,5.8782,170.12,170.07,14.699]
["bitfinex","SOLUSD",1722521020894,0.17,170.11,170.04,5.8809]
["bitfinex","SOLUSD",1722521021076,5.8796,170.08,170.02,5.8813]
["bitfinex","SOLUSD",1722521021277,0.17,170.07,170.02,5.8813]
["bitfinex","SOLUSD",1722521021692,0.17,170.07,170.01,14.7049]
["bitfinex","SOLUSD",1722521022001,20.0,170.09,170.03,1.17613968]
["bitfinex","SOLUSD",1722521022210,0.17,170.08,170.03,1.17613968]
["bitfinex","SOLUSD",1722521022506,0.17,170.08,170.04,14.7023]
["bitfinex","SOLUSD",1722521023100,0.17,170.08,170.04,20.5832]
["bitfinex","SOLUSD",1722521023399,0.17,170.08,170.04,14.7023]
["bitfinex","SOLUSD",1722521023584,20.0,170.11,170.05,1.17607098]
["bitfinex","SOLUSD",1722521023781,0.17,170.1,170.04,14.7023]
["bitfinex","SOLUSD",1722521024192,0.17,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1722521024498,0.17,170.1,170.04,14.7023]
["bitfinex","SOLUSD",1722521024499,20.0,170.1,170.04,14.7023]
["bitfinex","SOLUSD",1722521024682,6.0493,170.09,170.04,20.5831]
["bitfinex","SOLUSD",1722521024878,6.0493,170.09,170.04,14.7023]
["bitfinex","SOLUSD",1722521025078,0.17,170.09,170.04,20.5831]
["bitfinex","SOLUSD",1722521025901,0.17,170.09,170.04,14.7023]
["bitfinex","SOLUSD",1722521026077,20.0,170.1,170.06,14.6999]
["bitfinex","SOLUSD",1722521026280,5.8778,170.14,170.07,1.17584679]
["bitfinex","SOLUSD",1722521026488,20.0,170.15,170.07,1.17584679]
["bitfinex","SOLUSD",1722521026680,20.0,170.15,170.06,14.6999]
["bitfinex","SOLUSD",1722521026980,5.8782,170.12,170.07,5.8796]
["bitfinex","SOLUSD",1722521027179,5.8782,170.12,170.06,20.5801]
["bitfinex","SOLUSD",1722521027605,5.8775,170.14,170.08,5.8794]
["bitfinex","SOLUSD",1722521027906,6.0479,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1722521028079,5.8783,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1722521028277,5.8783,170.12,170.06,14.6999]
["bitfinex","SOLUSD",1722521028786,0.17,170.13,170.06,14.6999]
["bitfinex","SOLUSD",1722521028984,5.8789,170.1,170.05,5.8804]
["bitfinex","SOLUSD",1722521029185,0.17,170.09,170.03,14.703]
["bitfinex","SOLUSD",1722521029384,0.17,170.09,170.03,20.5842]
["bitfinex","SOLUSD",1722521029597,5.8798,170.08,170.03,14.703]
["bitfinex","SOLUSD",1722521029802,0.17,170.07,170.03,14.703]
["bitfinex","SOLUSD",1722521030183,0.17,170.07,170.03,20.5839]
["bitfinex","SOLUSD",1722521030384,14.6954,170.13,170.04,1.17608883]
["bitfinex","SOLUSD",1722521030700,45.17,170.12,170.03,14.703]
["bitfinex","SOLUSD",1722521030874,65.17,170.12,170.03,14.703]
["bitfinex","SOLUSD",1722521031082,64.67,170.12,170.03,14.703]
["bitfinex","SOLUSD",1722521031297,5.8786,170.11,170.05,5.8805]
["bitfinex","SOLUSD",1722521031491,25.879,170.1,170.04,5.8809]
["bitfinex","SOLUSD",1722521031688,5.8793,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1722521031902,5.8796,170.08,170.03,20.5843]
["bitfinex","SOLUSD",1722521032202,5.8796,170.08,170.03,14.703]
["bitfinex","SOLUSD",1722521032408,16.6068,170.1,170.0,50.0]
["bitfinex","SOLUSD",1722521032585,5.8809,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521032785,18.07722685,170.1,170.0,50.0]
["bitfinex","SOLUSD",1722521032786,5.8813,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521032982,6.4167,170.07,170.0,50.0]
["bitfinex","SOLUSD",1722521032983,25.8817,170.02,170.0,50.0]
["bitfinex","SOLUSD",1722521033580,20.0,170.02,170.0,50.0]
["bitfinex","SOLUSD",1722521034007,20.0,170.02,170.0,55.882]
["bitfinex","SOLUSD",1722521034208,20.0,170.06,170.02,5.8814]
["bitfinex","SOLUSD",1722521034401,0.17,170.05,170.01,14.7043]
["bitfinex","SOLUSD",1722521034581,5.8814,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521034787,0.17,170.05,170.0,50.0]
["bitfinex","SOLUSD",1722521034989,0.17,170.05,170.0,55.882]
["bitfinex","SOLUSD",1722521035198,20.17,170.05,170.0,55.882]
["bitfinex","SOLUSD",1722521035599,20.17,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722521035888,20.0,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1722521036088,0.17,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722521036400,5.881,170.04,170.0,64.7052]
["bitfinex","SOLUSD",1722521036602,6.0507,170.05,170.0,64.7052]
["bitfinex","SOLUSD",1722521036805,20.0,170.04,170.0,70.5874]
["bitfinex","SOLUSD",1722521037313,20.0,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1722521037489,20.17,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722521038812,20.17,170.05,170.0,70.5874]
["bitfinex","SOLUSD",1722521039017,20.0,170.05,170.0,64.7052]
["bitfinex","SOLUSD",1722521039184,20.0,170.09,170.0,64.7052]
["bitfinex","SOLUSD",1722521039390,45.17,170.08,170.0,64.7052]
["bitfinex","SOLUSD",1722521039790,20.0,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1722521040326,0.17,170.08,170.0,70.5872]
["bitfinex","SOLUSD",1722521040327,5.8803,170.06,170.0,70.5872]
["bitfinex","SOLUSD",1722521040616,20.0,170.05,170.0,70.5875]
["bitfinex","SOLUSD",1722521040803,20.0,170.05,170.0,50.0]
["bitfinex","SOLUSD",1722521040804,5.8811,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521041002,0.17,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521041188,6.0516,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521041383,25.8816,170.02,170.0,50.0]
["bitfinex","SOLUSD",1722521041606,20.0,170.07,170.0,50.0]
["bitfinex","SOLUSD",1722521041807,5.881,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521042014,20.0,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521042597,20.0,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521042800,20.0,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722521043003,5.8807,170.05,170.0,50.0]
["bitfinex","SOLUSD",1722521043203,20.0,170.04,170.01,1.17629241]
["bitfinex","SOLUSD",1722521043414,20.0,170.04,170.0,55.8822]
["bitfinex","SOLUSD",1722521043719,5.8799,170.07,170.02,5.8813]
["bitfinex","SOLUSD",1722521044019,20.0,170.06,170.01,20.5861]
["bitfinex","SOLUSD",1722521044214,20.0,170.06,170.01,14.7042]
["bitfinex","SOLUSD",1722521044521,5.8803,170.06,170.01,14.7042]
["bitfinex","SOLUSD",1722521044712,0.17,170.07,170.01,15.88042187]
["bitfinex","SOLUSD",1722521044919,5.8799,170.07,170.02,7.05741362]
["bitfinex","SOLUSD",1722521045120,20.0,170.06,170.02,5.8813]
["bitfinex","SOLUSD",1722521045336,20.0,170.06,170.0,50.0]
["bitfinex","SOLUSD",1722521045617,0.17,170.05,170.0,50.0]
["bitfinex","SOLUSD",1722521046190,65.17,170.05,170.0,50.0]
["bitfinex","SOLUSD",1722521046412,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1722521046721,25.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1722521047018,20.17,170.01,170.0,50.0]
["bitfinex","SOLUSD",1722521047395,20.0,170.01,170.0,50.0]
["bitfinex","SOLUSD",1722521047598,5.8812,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521047797,20.0,170.03,170.0,51.17631622]
["bitfinex","SOLUSD",1722521048001,20.0,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521048198,20.0,170.03,170.0,55.8823]
["bitfinex","SOLUSD",1722521048405,5.8799,170.07,170.02,5.8814]
["bitfinex","SOLUSD",1722521048617,5.8812,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521048830,5.8813,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521049012,5.881,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521049319,15.72356381,170.09,170.0,50.0]
["bitfinex","SOLUSD",1722521049528,5.8815,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521050023,5.8809,170.05,170.0,50.0]
["bitfinex","SOLUSD",1722521050231,20.0,170.04,170.01,5.8816]
["bitfinex","SOLUSD",1722521050732,20.0,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521050914,5.8814,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521051111,20.0,170.05,170.0,50.0]
["bitfinex","SOLUSD",1722521051419,6.12955368,170.08,170.01,1.1762161]
["bitfinex","SOLUSD",1722521051420,20.0,170.07,170.01,1.1762161]
["bitfinex","SOLUSD",1722521051610,5.8808,170.05,170.0,50.0]
["bitfinex","SOLUSD",1722521051932,20.0,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521052116,20.0,170.04,170.0,55.882]
["bitfinex","SOLUSD",1722521052316,25.8811,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521052520,5.8814,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521052725,5.8818,170.02,170.0,50.0]
["bitfinex","SOLUSD",1722521052907,5.8814,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521053307,25.8809,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521053525,5.8817,170.02,170.0,50.0]
["bitfinex","SOLUSD",1722521053724,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1722521053930,25.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1722521055834,20.0,170.01,170.0,50.0]
["bitfinex","SOLUSD",1722521056332,6.12896368,170.08,170.0,55.8821]
["bitfinex","SOLUSD",1722521056333,20.82806368,170.08,170.0,55.8821]
["bitfinex","SOLUSD",1722521056538,20.0,170.07,170.0,55.8821]
["bitfinex","SOLUSD",1722521056737,5.881,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521057036,20.0,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521057244,20.0,170.03,170.01,1.17625844]
["bitfinex","SOLUSD",1722521057406,20.0,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521057407,20.0,170.03,170.0,55.8823]
["bitfinex","SOLUSD",1722521057611,25.881,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521058042,20.0,170.04,170.0,55.8822]
["bitfinex","SOLUSD",1722521058735,25.881,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521058916,5.8814,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521059241,25.881,170.04,170.01,1.17629241]
["bitfinex","SOLUSD",1722521059417,25.881,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521060108,20.0,170.04,170.0,55.8822]
["bitfinex","SOLUSD",1722521060316,5.8808,170.05,170.01,1.17625003]
["bitfinex","SOLUSD",1722521060523,25.8809,170.04,170.0,50.0]
["bitfinex","SOLUSD",1722521060821,25.8815,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521061027,5.8815,170.03,170.0,50.0]
["bitfinex","SOLUSD",1722521061223,5.8809,170.05,170.01,0.87497605]
["bitfinex","SOLUSD",1722521061539,20.0,170.04,170.0,51.17618874]
["bitfinex","SOLUSD",1722521061734,20.0,170.04,170.0,57.05818874]
["bitfinex","SOLUSD",1722521061934,20.0,170.04,170.0,63.71738874]
["bitfinex","SOLUSD",1722521062129,25.8808,170.05,170.0,57.83538874]
["bitfinex","SOLUSD",1722521062335,5.8815,170.03,170.0,56.6592]
["bitfinex","SOLUSD",1722521063111,20.0,170.05,170.0,56.6592]
["bitfinex","SOLUSD",1722521063112,5.8817,170.02,170.0,56.6592]
["bitfinex","SOLUSD",1722521063315,5.8813,170.03,170.0,56.6592]
["bitfinex","SOLUSD",1722521063514,5.881,170.04,170.0,56.6592]
["bitfinex","SOLUSD",1722521063735,20.0,170.03,170.01,1.17628233]
["bitfinex","SOLUSD",1722521063934,20.0,170.03,170.0,56.6592]
["bitfinex","SOLUSD",1722521064321,5.8806,170.05,170.01,1.17623486]
["bitfinex","SOLUSD",1722521064642,20.0,170.04,170.0,56.6592]
["bitfinex","SOLUSD",1722521064938,20.17,170.07,170.0,56.6592]
["bitfinex","SOLUSD",1722521065135,5.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1722521065315,25.882,170.01,170.0,50.0]
["bitfinex","SOLUSD",1722521065514,26.052,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521066128,20.0,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521066923,5.8813,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521067141,20.0,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521067323,25.8813,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521068251,20.0,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521068435,20.0,170.03,170.0,55.3822]
["bitfinex","SOLUSD",1722521068618,20.0,170.04,170.0,49.5]
["bitfinex","SOLUSD",1722521068817,5.8816,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521069219,5.881,170.04,170.01,1.17625098]
["bitfinex","SOLUSD",1722521069419,20.0,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521069621,5.8803,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1722521069923,5.881,170.04,170.0,64.2054]
["bitfinex","SOLUSD",1722521070125,5.8806,170.05,170.0,70.0877]
["bitfinex","SOLUSD",1722521070357,22.73789915,170.1,170.0,64.2054]
["bitfinex","SOLUSD",1722521070358,6.13109915,170.1,170.0,64.2054]
["bitfinex","SOLUSD",1722521070639,5.8806,170.05,170.0,70.0875]
["bitfinex","SOLUSD",1722521071117,5.8806,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722521071317,14.6976,170.1,170.0,64.2054]
["bitfinex","SOLUSD",1722521071521,20.0,170.09,170.0,64.2054]
["bitfinex","SOLUSD",1722521071720,5.8813,170.04,170.0,49.5]
["bitfinex","SOLUSD",1722521072114,5.8817,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521072320,5.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521072848,0.17,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521073053,14.7014,170.06,170.0,49.5]
["bitfinex","SOLUSD",1722521073221,5.8815,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521073725,20.0,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521074735,5.8799,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1722521075042,0.17,170.08,170.0,49.5]
["bitfinex","SOLUSD",1722521075248,5.8816,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521075827,34.6994,170.08,170.0,49.5]
["bitfinex","SOLUSD",1722521076028,5.8815,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521076243,25.8817,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521076543,5.8816,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521078123,6.0514,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521078325,20.0,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521078527,25.8817,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521079335,5.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521079741,26.052,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521080727,20.17,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521081054,20.0,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521081462,5.881,170.04,170.0,49.5]
["bitfinex","SOLUSD",1722521081759,60.773,170.07,170.0,55.3822]
["bitfinex","SOLUSD",1722521081760,20.0,170.03,170.0,55.3822]
["bitfinex","SOLUSD",1722521081929,20.0,170.04,170.0,55.3822]
["bitfinex","SOLUSD",1722521082126,25.881,170.04,170.0,49.5]
["bitfinex","SOLUSD",1722521083336,5.8813,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521083533,20.0,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521084161,5.8803,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1722521084566,20.8266199,170.09,170.01,5.8819]
["bitfinex","SOLUSD",1722521084743,5.88,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1722521085137,5.8802,170.06,170.01,7.05808516]
["bitfinex","SOLUSD",1722521085342,5.8799,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1722521085537,5.8799,170.07,170.03,1.17611939]
["bitfinex","SOLUSD",1722521085763,5.8796,170.08,170.03,7.05731939]
["bitfinex","SOLUSD",1722521086263,15.8123,170.11,170.04,5.8808]
["bitfinex","SOLUSD",1722521086448,5.8796,170.08,170.03,7.05731939]
["bitfinex","SOLUSD",1722521087655,5.8793,170.09,170.04,7.05682518]
["bitfinex","SOLUSD",1722521087836,20.0,170.08,170.04,7.05692518]
["bitfinex","SOLUSD",1722521088347,25.8796,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1722521088543,20.0,170.08,170.02,21.5151]
["bitfinex","SOLUSD",1722521088749,20.0,170.11,170.02,21.5151]
["bitfinex","SOLUSD",1722521088946,0.17,170.1,170.02,27.3967]
["bitfinex","SOLUSD",1722521090261,5.8799,170.07,170.02,27.3967]
["bitfinex","SOLUSD",1722521091239,5.8803,170.06,170.02,21.5151]
["bitfinex","SOLUSD",1722521091442,0.17,170.07,170.02,21.5151]
["bitfinex","SOLUSD",1722521091843,14.8692,170.08,170.0,49.5]
["bitfinex","SOLUSD",1722521092043,5.881,170.04,170.0,49.5]
["bitfinex","SOLUSD",1722521092450,5.881,170.04,170.0,55.3823]
["bitfinex","SOLUSD",1722521093161,5.8806,170.05,170.0,55.3823]
["bitfinex","SOLUSD",1722521093338,0.17,170.06,170.02,5.8814]
["bitfinex","SOLUSD",1722521093545,5.8801,170.07,170.02,5.8814]
["bitfinex","SOLUSD",1722521093745,5.8803,170.06,170.02,5.8814]
["bitfinex","SOLUSD",1722521093940,5.88,170.07,170.02,5.8814]
["bitfinex","SOLUSD",1722521094141,0.17,170.08,170.03,5.8813]
["bitfinex","SOLUSD",1722521094337,6.0498,170.08,170.03,5.8813]
["bitfinex","SOLUSD",1722521094753,20.0,170.07,170.03,5.8813]
["bitfinex","SOLUSD",1722521094954,25.8799,170.07,170.03,5.8813]
["bitfinex","SOLUSD",1722521095343,5.8806,170.05,170.0,49.5]
["bitfinex","SOLUSD",1722521095570,20.0,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1722521095867,5.8805,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1722521096076,0.17,170.08,170.0,49.5]
["bitfinex","SOLUSD",1722521096247,5.8816,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521096640,0.17,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521096857,5.8817,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521097970,5.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521098775,26.052,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521098955,25.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521099152,20.0,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521099968,25.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521100470,20.0,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521100964,25.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521101358,20.0,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521101761,6.13121628,170.05,170.0,49.5]
["bitfinex","SOLUSD",1722521101975,25.881,170.04,170.0,49.5]
["bitfinex","SOLUSD",1722521102771,20.0,170.04,170.0,55.3823]
["bitfinex","SOLUSD",1722521102972,25.8809,170.04,170.0,49.5]
["bitfinex","SOLUSD",1722521103357,25.8809,170.04,170.0,55.3823]
["bitfinex","SOLUSD",1722521103358,20.0,170.04,170.0,55.3823]
["bitfinex","SOLUSD",1722521103545,20.0,170.05,170.0,49.5]
["bitfinex","SOLUSD",1722521103747,5.8806,170.05,170.0,49.5]
["bitfinex","SOLUSD",1722521103974,20.0,170.04,170.0,49.5]
["bitfinex","SOLUSD",1722521104173,6.0503,170.06,170.0,49.5]
["bitfinex","SOLUSD",1722521104354,5.8803,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1722521104665,5.8803,170.06,170.0,49.5]
["bitfinex","SOLUSD",1722521104869,0.17,170.05,170.0,49.5]
["bitfinex","SOLUSD",1722521105074,5.8819,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521105280,5.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521105564,5.8816,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521106155,5.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521106371,26.052,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521108470,20.0,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521109252,25.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521109763,26.052,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521111782,20.0,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521111955,1.02519885,170.07,170.0,49.5]
["bitfinex","SOLUSD",1722521112156,6.12855101,170.1,170.0,55.382]
["bitfinex","SOLUSD",1722521112157,5.8803,170.06,170.0,55.382]
["bitfinex","SOLUSD",1722521112354,14.6986,170.09,170.0,49.5]
["bitfinex","SOLUSD",1722521112680,5.8813,170.04,170.0,49.5]
["bitfinex","SOLUSD",1722521113181,5.8814,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521113557,14.6986,170.09,170.0,49.5]
["bitfinex","SOLUSD",1722521113774,65.17,170.08,170.0,49.5]
["bitfinex","SOLUSD",1722521113981,5.8802,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1722521114191,20.0,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722521114973,25.8806,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1722521115184,5.8809,170.04,170.0,49.5]
["bitfinex","SOLUSD",1722521115394,5.8813,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521115674,5.8817,170.02,170.0,49.5]
["bitfinex","SOLUSD",1722521116054,5.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521116254,26.052,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521116560,20.17,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521116761,20.0,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521117377,25.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521117962,26.052,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521118868,25.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521119066,20.0,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521119986,25.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521120161,20.0,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521121763,5.8813,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521122088,5.881,170.04,170.0,49.5]
["bitfinex","SOLUSD",1722521122287,20.0,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521122490,5.881,170.04,170.0,49.5]
["bitfinex","SOLUSD",1722521123466,5.8813,170.03,170.0,49.5]
["bitfinex","SOLUSD",1722521123863,5.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521124063,25.882,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521125466,26.052,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521125671,121.717,170.01,170.0,49.5]
["bitfinex","SOLUSD",1722521125891,161.717,170.01,170.0,14.57500676]
["bitfinex","SOLUSD",1722521126091,167.84532132,170.01,170.0,5.45610676]
["bitfinex","SOLUSD",1722521126397,167.84532132,170.01,170.0,6.76e-06]
["bitfinex","SOLUSD",1722521126791,5.8854,169.92,169.86,5.8869]
["bitfinex","SOLUSD",1722521127090,14.7103,169.95,169.86,5.8869]
["bitfinex","SOLUSD",1722521127091,25.8855,169.91,169.86,5.8869]
["bitfinex","SOLUSD",1722521127881,5.8862,169.89,169.85,14.7184]
["bitfinex","SOLUSD",1722521128271,5.8866,169.88,169.84,22.6359214]
["bitfinex","SOLUSD",1722521128601,6.0561,169.9,169.84,22.6359214]
["bitfinex","SOLUSD",1722521128970,5.8862,169.89,169.84,22.6359214]
["bitfinex","SOLUSD",1722521129288,0.17,169.88,169.84,28.5237214]
["bitfinex","SOLUSD",1722521129691,0.17,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722521129870,20.0,169.88,169.84,0.7954214]
["bitfinex","SOLUSD",1722521130071,1.4720963,169.87,169.84,0.7954214]
["bitfinex","SOLUSD",1722521130303,0.17,169.86,169.84,0.7954214]
["bitfinex","SOLUSD",1722521130592,6.0572,169.86,169.84,0.7954214]
["bitfinex","SOLUSD",1722521130791,20.0,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722521131483,20.17,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722521131997,20.0,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722521134690,25.8875,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722521134877,71.0575,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722521135700,128.48996061,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722521135896,107.0175,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722521136600,113.14928947,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722521138512,134.62187236,169.85,169.84,0.7954214]
["bitfinex","SOLUSD",1722521138686,5.8903,169.77,169.72,5.892]
["bitfinex","SOLUSD",1722521138887,0.17,169.76,169.7,21.359]
["bitfinex","SOLUSD",1722521139086,5.891,169.75,169.7,27.2517]
["bitfinex","SOLUSD",1722521139301,5.8913,169.74,169.7,21.359]
["bitfinex","SOLUSD",1722521139613,0.17,169.74,169.7,22.53742751]
["bitfinex","SOLUSD",1722521139784,5.8915,169.74,169.7,21.359]
["bitfinex","SOLUSD",1722521140114,5.8913,169.74,169.7,21.359]
["bitfinex","SOLUSD",1722521140291,6.0609,169.76,169.7,36.0902]
["bitfinex","SOLUSD",1722521140490,20.0,169.75,169.71,7.07033215]
["bitfinex","SOLUSD",1722521140690,25.891,169.75,169.7,36.0902]
["bitfinex","SOLUSD",1722521141009,6.0613,169.74,169.7,21.359]
["bitfinex","SOLUSD",1722521141194,5.8917,169.73,169.7,21.359]
["bitfinex","SOLUSD",1722521141397,6.062,169.72,169.67,21.4232214]
["bitfinex","SOLUSD",1722521141595,5.8924,169.71,169.67,15.5295214]
["bitfinex","SOLUSD",1722521141798,6.0621,169.72,169.67,21.4232214]
["bitfinex","SOLUSD",1722521142001,20.0,169.71,169.67,21.4232214]
["bitfinex","SOLUSD",1722521142386,1.47334415,169.7,169.67,15.5295214]
["bitfinex","SOLUSD",1722521142593,20.0,169.71,169.67,21.4232214]
["bitfinex","SOLUSD",1722521142801,25.8924,169.71,169.67,21.4232214]
["bitfinex","SOLUSD",1722521143001,25.8924,169.71,169.67,15.5295214]
["bitfinex","SOLUSD",1722521143204,0.17,169.7,169.67,15.5295214]
["bitfinex","SOLUSD",1722521143396,6.0627,169.7,169.67,0.7954214]
["bitfinex","SOLUSD",1722521143894,0.17,169.7,169.67,6.6891214]
["bitfinex","SOLUSD",1722521144100,0.17,169.7,169.69,5.893]
["bitfinex","SOLUSD",1722521144298,20.0,169.72,169.67,0.7954214]
["bitfinex","SOLUSD",1722521144499,0.17,169.71,169.67,0.7954214]
["bitfinex","SOLUSD",1722521144694,20.0,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1722521145008,25.8921,169.72,169.67,0.7954214]
["bitfinex","SOLUSD",1722521145390,20.0,169.72,169.69,5.893]
["bitfinex","SOLUSD",1722521145600,20.0,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1722521145801,25.8923,169.72,169.67,6.6891214]
["bitfinex","SOLUSD",1722521146003,5.8924,169.71,169.67,0.7954214]
["bitfinex","SOLUSD",1722521146197,25.892,169.72,169.67,6.6890214]
["bitfinex","SOLUSD",1722521146414,6.0625,169.71,169.67,0.7954214]
["bitfinex","SOLUSD",1722521146915,6.0624,169.71,169.67,0.7954214]
["bitfinex","SOLUSD",1722521147297,0.17,169.71,169.67,6.6891214]
["bitfinex","SOLUSD",1722521147621,6.0624,169.71,169.67,0.7954214]
["bitfinex","SOLUSD",1722521148420,5.8931,169.69,169.67,0.7954214]
["bitfinex","SOLUSD",1722521148912,7.36658385,169.69,169.67,0.7954214]
["bitfinex","SOLUSD",1722521149117,5.8934,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521149314,26.0634,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521149816,0.17,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521150018,6.0634,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521150191,26.0634,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521150392,20.0,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521151896,5.892,169.73,169.67,0.7954214]
["bitfinex","SOLUSD",1722521152095,6.13414465,169.74,169.67,0.7954214]
["bitfinex","SOLUSD",1722521152409,5.8925,169.71,169.67,0.7954214]
["bitfinex","SOLUSD",1722521152806,20.0,169.7,169.67,0.7954214]
["bitfinex","SOLUSD",1722521153617,20.0,169.7,169.67,1.97405403]
["bitfinex","SOLUSD",1722521153819,5.8924,169.71,169.67,0.7954214]
["bitfinex","SOLUSD",1722521154007,20.0,169.7,169.67,0.7954214]
["bitfinex","SOLUSD",1722521154398,20.0,169.7,169.67,6.6891214]
["bitfinex","SOLUSD",1722521154605,20.0,169.71,169.67,6.6891214]
["bitfinex","SOLUSD",1722521154896,25.8924,169.71,169.67,6.6891214]
["bitfinex","SOLUSD",1722521155105,25.8924,169.71,169.67,0.7954214]
["bitfinex","SOLUSD",1722521155912,5.8927,169.7,169.67,0.7954214]
["bitfinex","SOLUSD",1722521156222,20.0,169.71,169.67,0.7954214]
["bitfinex","SOLUSD",1722521156223,5.8932,169.69,169.67,0.7954214]
["bitfinex","SOLUSD",1722521156730,5.8934,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521156918,26.0634,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521160402,20.0,169.68,169.67,6.6891214]
["bitfinex","SOLUSD",1722521160600,6.13218844,169.71,169.67,6.6891214]
["bitfinex","SOLUSD",1722521161025,5.8934,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521161817,25.8934,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521162202,26.0634,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521164821,72.53733025,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521165201,92.53733025,169.68,169.67,0.7954214]
["bitfinex","SOLUSD",1722521165409,92.53733025,169.68,169.57,16.0935]
["bitfinex","SOLUSD",1722521165410,5.8962,169.6,169.57,16.0935]
["bitfinex","SOLUSD",1722521166212,14.7365,169.65,169.54,14.7456]
["bitfinex","SOLUSD",1722521166213,1.4742193,169.59,169.54,14.7456]
["bitfinex","SOLUSD",1722521166532,1.4742193,169.59,169.53,15.1836]
["bitfinex","SOLUSD",1722521166533,0.17,169.58,169.53,15.1836]
["bitfinex","SOLUSD",1722521167142,5.8973,169.57,169.53,15.1836]
["bitfinex","SOLUSD",1722521167443,0.17,169.56,169.51,14.7481]
["bitfinex","SOLUSD",1722521167618,1.64456761,169.56,169.51,20.6474]
["bitfinex","SOLUSD",1722521168011,0.17,169.56,169.52,1.17971663]
["bitfinex","SOLUSD",1722521168324,5.8968,169.59,169.53,5.8983]
["bitfinex","SOLUSD",1722521168519,20.17,169.58,169.51,20.6471]
["bitfinex","SOLUSD",1722521168730,45.17,169.58,169.51,20.6471]
["bitfinex","SOLUSD",1722521168936,20.0,169.57,169.49,5.8998]
["bitfinex","SOLUSD",1722521169113,5.898,169.55,169.5,6.6949214]
["bitfinex","SOLUSD",1722521169317,5.898,169.55,169.5,0.7954214]
["bitfinex","SOLUSD",1722521169523,0.17,169.56,169.5,0.7954214]
["bitfinex","SOLUSD",1722521169714,0.17,169.56,169.51,14.7481]
["bitfinex","SOLUSD",1722521169917,5.8979,169.55,169.51,14.7481]
["bitfinex","SOLUSD",1722521170136,5.8986,169.53,169.5,0.7954214]
["bitfinex","SOLUSD",1722521170311,20.0,169.52,169.5,0.7954214]
["bitfinex","SOLUSD",1722521170511,0.17,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521171016,6.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521171217,0.17,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521171416,26.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521171730,20.17,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521171934,26.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521172141,71.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521172513,26.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521173016,71.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521173921,26.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521174251,20.0,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521175335,5.8983,169.54,169.5,0.7954214]
["bitfinex","SOLUSD",1722521175750,5.8993,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521176630,25.8993,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521177019,26.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521178145,71.0693,169.51,169.5,0.7954214]
["bitfinex","SOLUSD",1722521178517,14.75,169.5,169.36,14.7612]
["bitfinex","SOLUSD",1722521178714,5.9025,169.42,169.37,5.904]
["bitfinex","SOLUSD",1722521178916,0.17,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1722521179148,5.9018,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1722521179437,5.9027,169.42,169.36,14.7612]
["bitfinex","SOLUSD",1722521179642,20.17,169.43,169.36,14.7612]
["bitfinex","SOLUSD",1722521179831,20.17,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1722521180143,26.0723,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1722521180462,26.0723,169.43,169.35,14.7617]
["bitfinex","SOLUSD",1722521180463,1.47605802,169.42,169.35,14.7617]
["bitfinex","SOLUSD",1722521180628,20.17,169.43,169.35,14.7617]
["bitfinex","SOLUSD",1722521180827,5.9029,169.41,169.35,20.6663]
["bitfinex","SOLUSD",1722521181029,20.17,169.4,169.35,14.7617]
["bitfinex","SOLUSD",1722521181244,1.47597603,169.42,169.35,14.7617]
["bitfinex","SOLUSD",1722521181559,5.9041,169.38,169.33,0.7954214]
["bitfinex","SOLUSD",1722521181849,1.64618534,169.41,169.33,0.7954214]
["bitfinex","SOLUSD",1722521181850,5.9052,169.34,169.33,0.7954214]
["bitfinex","SOLUSD",1722521182046,6.0752,169.34,169.33,0.7954214]
["bitfinex","SOLUSD",1722521182260,26.0752,169.34,169.33,0.7954214]
["bitfinex","SOLUSD",1722521182422,20.17,169.34,169.33,0.7954214]
["bitfinex","SOLUSD",1722521182617,6.0752,169.34,169.33,0.7954214]
["bitfinex","SOLUSD",1722521183016,6.0752,169.34,169.24,29.9804]
["bitfinex","SOLUSD",1722521183017,79.9332,169.34,169.24,14.7718]
["bitfinex","SOLUSD",1722521183238,20.17,169.33,169.27,14.7685]
["bitfinex","SOLUSD",1722521183457,20.17,169.33,169.23,44.3164]
["bitfinex","SOLUSD",1722521183458,45.0,169.32,169.23,44.3164]
["bitfinex","SOLUSD",1722521183622,21.64695494,169.31,169.23,20.6809]
["bitfinex","SOLUSD",1722521183823,20.17,169.31,169.27,5.9074]
["bitfinex","SOLUSD",1722521184345,5.904,169.38,169.3,14.7658]
["bitfinex","SOLUSD",1722521184516,20.0,169.37,169.3,14.7658]
["bitfinex","SOLUSD",1722521184723,15.0882,169.41,169.27,14.7693]
["bitfinex","SOLUSD",1722521184724,1.47641813,169.36,169.27,14.7693]
["bitfinex","SOLUSD",1722521184938,1.47641813,169.36,169.24,5.9084]
["bitfinex","SOLUSD",1722521185120,1.47641813,169.36,169.22,35.96]
["bitfinex","SOLUSD",1722521185121,20.0,169.35,169.22,35.96]
["bitfinex","SOLUSD",1722521185321,5.9076,169.28,169.22,35.96]
["bitfinex","SOLUSD",1722521185549,21.56528804,169.34,169.22,50.7329]
["bitfinex","SOLUSD",1722521185722,5.9071,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1722521185921,0.17,169.28,169.24,5.9086]
["bitfinex","SOLUSD",1722521186141,6.0771,169.29,169.23,5.909]
["bitfinex","SOLUSD",1722521186350,20.0,169.28,169.22,20.682]
["bitfinex","SOLUSD",1722521186650,0.17,169.27,169.22,14.7729]
["bitfinex","SOLUSD",1722521186818,6.0778,169.27,169.22,14.7729]
["bitfinex","SOLUSD",1722521187023,0.17,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1722521187225,5.9066,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1722521187419,0.17,169.29,169.22,14.7729]
["bitfinex","SOLUSD",1722521187639,20.17,169.29,169.22,14.7729]
["bitfinex","SOLUSD",1722521187923,0.17,169.29,169.22,14.7729]
["bitfinex","SOLUSD",1722521188124,51.077,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1722521188325,25.9073,169.29,169.23,5.909]
["bitfinex","SOLUSD",1722521188541,5.9078,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1722521188746,0.17,169.26,169.22,5.9092]
["bitfinex","SOLUSD",1722521188952,1.47734552,169.26,169.18,0.7223206]
["bitfinex","SOLUSD",1722521189130,20.0,169.27,169.19,6.0175]
["bitfinex","SOLUSD",1722521189329,20.0,169.29,169.24,35.96]
["bitfinex","SOLUSD",1722521189540,15.2761,169.36,169.27,35.96]
["bitfinex","SOLUSD",1722521189833,15.2761,169.36,169.2,37.1414614]
["bitfinex","SOLUSD",1722521189834,22.0853,169.47,169.37,5.9039]
["bitfinex","SOLUSD",1722521190126,5.9019,169.44,169.37,5.9039]
["bitfinex","SOLUSD",1722521190450,5.9017,169.45,169.39,5.9034]
["bitfinex","SOLUSD",1722521190745,5.9017,169.45,169.39,20.6622]
["bitfinex","SOLUSD",1722521190746,5.9015,169.45,169.39,20.6622]
["bitfinex","SOLUSD",1722521191060,1.47574314,169.44,169.35,14.7621]
["bitfinex","SOLUSD",1722521191350,6.130103,169.45,169.36,5.9045]
["bitfinex","SOLUSD",1722521191351,5.9028,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1722521191530,5.9029,169.41,169.35,14.7621]
["bitfinex","SOLUSD",1722521191734,20.0,169.4,169.35,20.6669]
["bitfinex","SOLUSD",1722521192044,20.0,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1722521192255,25.902,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1722521192456,12.031503,169.45,169.39,5.9034]
["bitfinex","SOLUSD",1722521192749,14.7498,169.5,169.38,14.7592]
["bitfinex","SOLUSD",1722521193257,1.47569828,169.48,169.38,14.7592]
["bitfinex","SOLUSD",1722521193547,5.9024,169.42,169.35,5.9049]
["bitfinex","SOLUSD",1722521193761,20.0,169.46,169.34,20.6675]
["bitfinex","SOLUSD",1722521193762,1.4760143,169.41,169.34,20.6675]
["bitfinex","SOLUSD",1722521194056,20.0,169.47,169.38,5.9038]
["bitfinex","SOLUSD",1722521194235,5.9013,169.46,169.39,5.9035]
["bitfinex","SOLUSD",1722521194435,6.13010253,169.49,169.35,29.5238]
["bitfinex","SOLUSD",1722521194650,5.9008,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1722521194958,5.9009,169.47,169.42,14.756]
["bitfinex","SOLUSD",1722521195159,6.13010253,169.49,169.39,12.0594]
["bitfinex","SOLUSD",1722521195160,5.9011,169.46,169.39,12.0594]
["bitfinex","SOLUSD",1722521195336,6.13010253,169.49,169.39,6.1562]
["bitfinex","SOLUSD",1722521195654,5.9014,169.46,169.4,5.903]
["bitfinex","SOLUSD",1722521195948,6.13010253,169.49,169.41,14.7568]
["bitfinex","SOLUSD",1722521196152,5.9018,169.44,169.39,6.1562]
["bitfinex","SOLUSD",1722521196542,5.9021,169.43,169.39,6.1562]
["bitfinex","SOLUSD",1722521196757,6.13010253,169.49,169.39,6.1562]
["bitfinex","SOLUSD",1722521196945,5.9018,169.44,169.39,6.1562]
["bitfinex","SOLUSD",1722521197145,14.7521,169.47,169.36,5.9042]
["bitfinex","SOLUSD",1722521197331,20.17,169.46,169.38,5.9038]
["bitfinex","SOLUSD",1722521197851,5.9019,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1722521198062,25.9022,169.43,169.36,14.7606]
["bitfinex","SOLUSD",1722521198238,20.0,169.42,169.34,6.333]
["bitfinex","SOLUSD",1722521198438,5.9029,169.41,169.34,21.0953]
["bitfinex","SOLUSD",1722521198650,5.9029,169.41,169.35,5.9049]
["bitfinex","SOLUSD",1722521198853,5.9032,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1722521199055,5.9021,169.44,169.38,5.9037]
["bitfinex","SOLUSD",1722521199238,5.9021,169.44,169.36,14.7607]
["bitfinex","SOLUSD",1722521199239,20.0,169.43,169.36,20.6652]
["bitfinex","SOLUSD",1722521199440,0.17,169.42,169.36,14.7607]
["bitfinex","SOLUSD",1722521199653,5.9025,169.42,169.36,14.7607]
["bitfinex","SOLUSD",1722521199864,20.0,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1722521200041,20.0,169.41,169.36,14.7607]
["bitfinex","SOLUSD",1722521200359,20.0,169.41,169.34,6.333]
["bitfinex","SOLUSD",1722521200360,5.9039,169.38,169.34,6.333]
["bitfinex","SOLUSD",1722521200667,5.9035,169.39,169.34,6.333]
["bitfinex","SOLUSD",1722521200831,0.17,169.4,169.34,6.333]
["bitfinex","SOLUSD",1722521201037,5.9039,169.38,169.34,6.333]
["bitfinex","SOLUSD",1722521201236,0.17,169.4,169.34,6.333]
["bitfinex","SOLUSD",1722521201431,0.17,169.41,169.34,6.333]
["bitfinex","SOLUSD",1722521201662,5.9043,169.37,169.34,6.333]
["bitfinex","SOLUSD",1722521202135,36.40398493,169.41,169.3,14.7665]
["bitfinex","SOLUSD",1722521202335,5.9048,169.36,169.3,5.9063]
["bitfinex","SOLUSD",1722521203046,5.9042,169.37,169.31,7.08734137]
["bitfinex","SOLUSD",1722521203357,20.0,169.36,169.31,20.6713]
["bitfinex","SOLUSD",1722521203554,5.9052,169.35,169.29,12.2137]
["bitfinex","SOLUSD",1722521203740,20.0,169.36,169.31,5.906]
["bitfinex","SOLUSD",1722521203946,20.0,169.36,169.3,15.94710437]
["bitfinex","SOLUSD",1722521204144,5.905,169.35,169.3,20.6726]
["bitfinex","SOLUSD",1722521204357,21.47642836,169.39,169.27,14.7689]
["bitfinex","SOLUSD",1722521204555,0.17,169.34,169.27,14.7689]
["bitfinex","SOLUSD",1722521204743,0.17,169.34,169.24,42.8349]
["bitfinex","SOLUSD",1722521204744,0.17,169.34,169.25,5.908]
["bitfinex","SOLUSD",1722521204949,5.9066,169.3,169.25,5.908]
["bitfinex","SOLUSD",1722521205242,1.64689746,169.34,169.12,36.22]
["bitfinex","SOLUSD",1722521205243,20.0,169.29,169.21,14.7742]
["bitfinex","SOLUSD",1722521205790,20.0,169.29,169.26,5.908]
["bitfinex","SOLUSD",1722521205937,20.0,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1722521206264,5.9066,169.3,169.25,20.6787]
["bitfinex","SOLUSD",1722521206468,25.907,169.29,169.25,14.7704]
["bitfinex","SOLUSD",1722521206646,5.9078,169.27,169.21,14.7737]
["bitfinex","SOLUSD",1722521206847,5.9082,169.26,169.21,20.6831]
["bitfinex","SOLUSD",1722521207048,34.7664,169.31,169.21,14.7737]
["bitfinex","SOLUSD",1722521207261,20.0,169.31,169.25,14.7709]
["bitfinex","SOLUSD",1722521207458,5.9049,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1722521207657,25.9053,169.34,169.28,14.7676]
["bitfinex","SOLUSD",1722521207843,5.9067,169.3,169.25,20.6788]
["bitfinex","SOLUSD",1722521208045,20.0,169.34,169.25,14.7707]
["bitfinex","SOLUSD",1722521208267,14.7637,169.34,169.25,14.7707]
["bitfinex","SOLUSD",1722521208472,25.9057,169.33,169.28,14.7684]
["bitfinex","SOLUSD",1722521208672,5.906,169.32,169.27,5.9073]
["bitfinex","SOLUSD",1722521208845,20.17,169.31,169.25,14.7706]
["bitfinex","SOLUSD",1722521209169,5.9067,169.3,169.25,14.7706]
["bitfinex","SOLUSD",1722521209351,5.9071,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1722521209745,5.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1722521210073,5.9067,169.3,169.22,14.7736]
["bitfinex","SOLUSD",1722521210074,5.9055,169.34,169.26,1.18149686]
["bitfinex","SOLUSD",1722521210380,27.7396,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1722521210587,20.0,169.44,169.32,14.7642]
["bitfinex","SOLUSD",1722521210588,28.25092813,169.43,169.32,14.7642]
["bitfinex","SOLUSD",1722521210748,5.9032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1722521210946,5.9027,169.42,169.36,1.18085943]
["bitfinex","SOLUSD",1722521211280,5.9029,169.41,169.36,20.6654]
["bitfinex","SOLUSD",1722521211464,6.13152813,169.43,169.36,5.9044]
["bitfinex","SOLUSD",1722521211866,5.9036,169.39,169.35,14.7617]
["bitfinex","SOLUSD",1722521212177,5.9026,169.42,169.35,14.7617]
["bitfinex","SOLUSD",1722521212369,1.47606224,169.42,169.35,14.7617]
["bitfinex","SOLUSD",1722521212884,5.9036,169.39,169.35,14.7617]
["bitfinex","SOLUSD",1722521213877,5.9032,169.4,169.35,20.6666]
["bitfinex","SOLUSD",1722521215379,20.0,169.39,169.33,5.9054]
["bitfinex","SOLUSD",1722521215582,20.0,169.39,169.32,14.7646]
["bitfinex","SOLUSD",1722521215762,0.17,169.38,169.32,14.7646]
["bitfinex","SOLUSD",1722521215961,0.17,169.38,169.3,6.3102]
["bitfinex","SOLUSD",1722521216265,5.9045,169.37,169.3,6.3102]
["bitfinex","SOLUSD",1722521216468,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1722521216976,5.9054,169.34,169.3,6.3102]
["bitfinex","SOLUSD",1722521217181,5.9052,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1722521217362,5.9051,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1722521217564,25.9054,169.34,169.28,5.907]
["bitfinex","SOLUSD",1722521217881,5.9056,169.33,169.28,5.907]
["bitfinex","SOLUSD",1722521218053,5.906,169.32,169.27,20.6762]
["bitfinex","SOLUSD",1722521218259,5.9061,169.32,169.27,20.6761]
["bitfinex","SOLUSD",1722521218657,6.0749,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1722521218861,20.0,169.34,169.3,1.18119144]
["bitfinex","SOLUSD",1722521219069,25.9049,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1722521219273,20.0,169.34,169.29,14.7668]
["bitfinex","SOLUSD",1722521219484,5.9053,169.34,169.29,20.6737]
["bitfinex","SOLUSD",1722521219658,5.9062,169.32,169.27,5.9074]
["bitfinex","SOLUSD",1722521219860,1.47668754,169.31,169.25,5.9082]
["bitfinex","SOLUSD",1722521220284,1.47668754,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722521220505,5.907,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1722521220667,0.17,169.3,169.23,30.5343]
["bitfinex","SOLUSD",1722521220979,20.0,169.3,169.23,30.5343]
["bitfinex","SOLUSD",1722521221183,20.0,169.3,169.26,5.9078]
["bitfinex","SOLUSD",1722521221371,20.0,169.3,169.25,14.7704]
["bitfinex","SOLUSD",1722521221681,20.0,169.34,169.26,5.908]
["bitfinex","SOLUSD",1722521221858,5.9067,169.3,169.25,14.7704]
["bitfinex","SOLUSD",1722521222064,5.9063,169.32,169.26,5.9077]
["bitfinex","SOLUSD",1722521222275,20.17,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1722521222670,26.0763,169.31,169.26,5.908]
["bitfinex","SOLUSD",1722521223062,26.0763,169.31,169.25,20.6787]
["bitfinex","SOLUSD",1722521223279,5.908,169.27,169.22,6.0374]
["bitfinex","SOLUSD",1722521223500,5.9073,169.28,169.22,6.0374]
["bitfinex","SOLUSD",1722521223667,0.17,169.31,169.23,5.9088]
["bitfinex","SOLUSD",1722521223863,6.0766,169.31,169.24,14.7717]
["bitfinex","SOLUSD",1722521224099,20.0,169.3,169.26,5.9077]
["bitfinex","SOLUSD",1722521224261,5.9063,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1722521224465,25.9062,169.32,169.25,14.7705]
["bitfinex","SOLUSD",1722521224661,20.0,169.32,169.26,5.9077]
["bitfinex","SOLUSD",1722521224866,5.9062,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1722521225094,15.3074,169.37,169.27,14.7687]
["bitfinex","SOLUSD",1722521225270,5.9053,169.34,169.28,5.907]
["bitfinex","SOLUSD",1722521225466,0.17,169.35,169.27,14.7687]
["bitfinex","SOLUSD",1722521225778,0.17,169.36,169.27,14.7687]
["bitfinex","SOLUSD",1722521225982,21.43776656,169.37,169.28,5.907]
["bitfinex","SOLUSD",1722521225983,5.9055,169.34,169.28,5.907]
["bitfinex","SOLUSD",1722521226186,6.13036656,169.37,169.29,14.7669]
["bitfinex","SOLUSD",1722521226489,7.6067779,169.37,169.22,35.5839]
["bitfinex","SOLUSD",1722521226797,1.47665968,169.36,169.22,6.0374]
["bitfinex","SOLUSD",1722521226978,5.9072,169.29,169.23,5.9088]
["bitfinex","SOLUSD",1722521227303,5.9075,169.28,169.23,5.9088]
["bitfinex","SOLUSD",1722521227691,5.9077,169.27,169.22,20.8108]
["bitfinex","SOLUSD",1722521227877,46.4452,169.35,169.22,20.8108]
["bitfinex","SOLUSD",1722521227878,21.2076,169.35,169.22,20.8108]
["bitfinex","SOLUSD",1722521228068,5.9069,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1722521228267,5.9069,169.3,169.22,20.8108]
["bitfinex","SOLUSD",1722521228268,6.4452,169.35,169.23,1.18160483]
["bitfinex","SOLUSD",1722521228492,5.9056,169.33,169.26,14.7696]
["bitfinex","SOLUSD",1722521228665,5.9068,169.3,169.26,14.7696]
["bitfinex","SOLUSD",1722521228997,5.907,169.29,169.24,5.9085]
["bitfinex","SOLUSD",1722521229295,5.908,169.27,169.22,6.0374]
["bitfinex","SOLUSD",1722521229483,5.9074,169.28,169.22,6.0374]
["bitfinex","SOLUSD",1722521229681,5.9074,169.28,169.22,11.9468]
["bitfinex","SOLUSD",1722521229896,5.9077,169.27,169.22,11.9468]
["bitfinex","SOLUSD",1722521230192,5.9074,169.28,169.22,11.9468]
["bitfinex","SOLUSD",1722521230570,14.7641,169.33,169.24,5.9087]
["bitfinex","SOLUSD",1722521230780,5.9067,169.3,169.25,1.18156847]
["bitfinex","SOLUSD",1722521230993,20.0,169.29,169.25,5.9082]
["bitfinex","SOLUSD",1722521231503,20.0,169.29,169.24,14.7714]
["bitfinex","SOLUSD",1722521231799,0.17,169.32,169.24,14.7714]
["bitfinex","SOLUSD",1722521232168,7.60929625,169.36,169.22,6.0374]
["bitfinex","SOLUSD",1722521232384,20.0,169.33,169.22,6.0374]
["bitfinex","SOLUSD",1722521232596,34.7663,169.31,169.2,31.0958]
["bitfinex","SOLUSD",1722521232780,5.9084,169.25,169.2,16.3207]
["bitfinex","SOLUSD",1722521232969,5.9081,169.26,169.2,22.2308]
["bitfinex","SOLUSD",1722521233294,5.9081,169.26,169.2,22.2307]
["bitfinex","SOLUSD",1722521233295,5.9083,169.26,169.2,22.2307]
["bitfinex","SOLUSD",1722521233503,5.9077,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1722521233686,5.9074,169.28,169.22,5.9092]
["bitfinex","SOLUSD",1722521233999,0.17,169.32,169.23,15.9536826]
["bitfinex","SOLUSD",1722521234169,5.9066,169.3,169.24,5.9086]
["bitfinex","SOLUSD",1722521234373,5.9064,169.31,169.26,5.908]
["bitfinex","SOLUSD",1722521234572,0.17,169.34,169.27,1.18139043]
["bitfinex","SOLUSD",1722521234793,5.9059,169.32,169.25,14.7705]
["bitfinex","SOLUSD",1722521235008,5.9055,169.34,169.28,5.9071]
["bitfinex","SOLUSD",1722521235298,5.9055,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1722521235508,6.6613,169.4,169.31,5.9062]
["bitfinex","SOLUSD",1722521235703,5.9042,169.37,169.29,14.7669]
["bitfinex","SOLUSD",1722521236197,6.1157805,169.4,169.31,14.7652]
["bitfinex","SOLUSD",1722521236397,5.9035,169.39,169.33,5.9055]
["bitfinex","SOLUSD",1722521236580,1.4760885,169.38,169.31,14.7652]
["bitfinex","SOLUSD",1722521236780,5.9044,169.37,169.31,20.6712]
["bitfinex","SOLUSD",1722521236994,20.87185248,169.43,169.32,5.9057]
["bitfinex","SOLUSD",1722521236995,5.9039,169.38,169.32,5.9057]
["bitfinex","SOLUSD",1722521237186,5.9043,169.37,169.31,20.6714]
["bitfinex","SOLUSD",1722521237391,5.9043,169.37,169.31,14.7652]
["bitfinex","SOLUSD",1722521237604,5.9043,169.37,169.31,20.6713]
["bitfinex","SOLUSD",1722521237984,5.9038,169.38,169.32,5.9057]
["bitfinex","SOLUSD",1722521238414,5.9043,169.37,169.31,20.6714]
["bitfinex","SOLUSD",1722521238705,20.87185248,169.43,169.33,14.7633]
["bitfinex","SOLUSD",1722521238998,5.9029,169.41,169.35,5.9046]
["bitfinex","SOLUSD",1722521239215,20.0,169.4,169.35,5.9046]
["bitfinex","SOLUSD",1722521239578,20.0,169.4,169.33,14.7633]
["bitfinex","SOLUSD",1722521239787,5.9039,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1722521239983,6.11575248,169.43,169.33,1.18097537]
["bitfinex","SOLUSD",1722521240277,5.9029,169.41,169.36,14.7608]
["bitfinex","SOLUSD",1722521240480,5.9029,169.41,169.35,5.9045]
["bitfinex","SOLUSD",1722521240481,6.11575248,169.43,169.35,5.9049]
["bitfinex","SOLUSD",1722521240793,5.9043,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1722521240994,5.0,169.4,169.3,14.7665]
["bitfinex","SOLUSD",1722521241184,5.9048,169.36,169.3,14.7665]
["bitfinex","SOLUSD",1722521241506,25.0,169.4,169.32,14.7641]
["bitfinex","SOLUSD",1722521241703,1.47607701,169.39,169.32,14.7641]
["bitfinex","SOLUSD",1722521242001,5.9039,169.38,169.33,5.9054]
["bitfinex","SOLUSD",1722521242200,5.9039,169.38,169.32,20.67]
["bitfinex","SOLUSD",1722521242382,5.9046,169.36,169.29,50.9875]
["bitfinex","SOLUSD",1722521242781,5.9059,169.33,169.27,12.5644]
["bitfinex","SOLUSD",1722521243083,5.9061,169.32,169.27,6.6567]
["bitfinex","SOLUSD",1722521244297,1.47671533,169.31,169.25,14.7702]
["bitfinex","SOLUSD",1722521244606,1.47671533,169.31,169.23,6.0014]
["bitfinex","SOLUSD",1722521244807,5.9071,169.29,169.23,5.909]
["bitfinex","SOLUSD",1722521244981,25.9074,169.28,169.23,5.909]
["bitfinex","SOLUSD",1722521245188,5.9074,169.28,169.23,5.909]
["bitfinex","SOLUSD",1722521245611,0.17,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1722521245612,5.907,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1722521245779,20.0,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1722521245983,20.0,169.28,169.22,14.7733]
["bitfinex","SOLUSD",1722521245984,20.0,169.28,169.23,5.909]
["bitfinex","SOLUSD",1722521246208,5.9081,169.26,169.2,36.22]
["bitfinex","SOLUSD",1722521246420,5.9081,169.26,169.2,5.9099]
["bitfinex","SOLUSD",1722521246715,5.9077,169.27,169.19,20.7775]
["bitfinex","SOLUSD",1722521246879,5.907,169.29,169.21,14.774]
["bitfinex","SOLUSD",1722521247081,6.11254701,169.32,169.23,14.772]
["bitfinex","SOLUSD",1722521247082,5.9066,169.31,169.23,14.772]
["bitfinex","SOLUSD",1722521247281,25.9066,169.31,169.23,14.772]
["bitfinex","SOLUSD",1722521247506,5.9067,169.3,169.24,5.9084]
["bitfinex","SOLUSD",1722521247824,20.0,169.29,169.24,5.9084]
["bitfinex","SOLUSD",1722521248108,20.0,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1722521248306,20.0,169.29,169.2,36.22]
["bitfinex","SOLUSD",1722521248494,5.9077,169.27,169.21,5.9095]
["bitfinex","SOLUSD",1722521248678,20.0,169.3,169.21,15.95546396]
["bitfinex","SOLUSD",1722521248878,5.9073,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1722521249084,25.9078,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1722521249302,5.9078,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1722521249505,20.0,169.3,169.23,14.7721]
["bitfinex","SOLUSD",1722521249711,5.9066,169.31,169.25,5.9081]
["bitfinex","SOLUSD",1722521249897,20.0,169.3,169.25,5.9081]
["bitfinex","SOLUSD",1722521250102,6.112547,169.34,169.24,36.22]
["bitfinex","SOLUSD",1722521250315,5.9035,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1722521250525,10.9034,169.4,169.33,5.9053]
["bitfinex","SOLUSD",1722521250689,5.9035,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1722521251010,10.9032,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1722521251213,21.14356571,169.43,169.32,14.7647]
["bitfinex","SOLUSD",1722521251395,6.10066571,169.43,169.32,20.8115]
["bitfinex","SOLUSD",1722521251908,5.9043,169.37,169.32,20.8115]
["bitfinex","SOLUSD",1722521252412,5.9039,169.38,169.32,26.7171]
["bitfinex","SOLUSD",1722521252585,5.9046,169.36,169.3,5.9065]
["bitfinex","SOLUSD",1722521253036,5.905,169.35,169.29,20.6742]
["bitfinex","SOLUSD",1722521253382,5.9046,169.36,169.3,5.9065]
["bitfinex","SOLUSD",1722521253614,7.57697923,169.43,169.34,5.9052]
["bitfinex","SOLUSD",1722521253615,20.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1722521253789,20.0,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1722521254112,5.905,169.35,169.28,50.9881]
["bitfinex","SOLUSD",1722521254299,20.0,169.34,169.3,5.9065]
["bitfinex","SOLUSD",1722521254495,5.9059,169.33,169.28,14.7681]
["bitfinex","SOLUSD",1722521254812,20.0,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1722521255016,20.0,169.32,169.29,1.18118397]
["bitfinex","SOLUSD",1722521255017,20.0,169.32,169.28,14.7681]
["bitfinex","SOLUSD",1722521255188,20.0,169.41,169.28,14.7681]
["bitfinex","SOLUSD",1722521255397,59.9286,169.4,169.28,14.7681]
["bitfinex","SOLUSD",1722521255593,5.904,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1722521255813,20.0,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1722521256011,20.0,169.37,169.31,14.7657]
["bitfinex","SOLUSD",1722521256311,20.0,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1722521256517,25.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1722521256717,20.0,169.37,169.31,20.6718]
["bitfinex","SOLUSD",1722521256914,5.9045,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1722521257110,20.0,169.36,169.28,50.9882]
["bitfinex","SOLUSD",1722521257322,5.9056,169.33,169.28,14.7682]
["bitfinex","SOLUSD",1722521257495,20.0,169.32,169.27,6.2861]
["bitfinex","SOLUSD",1722521257691,20.0,169.32,169.27,12.1937]
["bitfinex","SOLUSD",1722521258203,20.0,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1722521258398,20.0,169.32,169.27,12.1937]
["bitfinex","SOLUSD",1722521258597,20.0,169.32,169.28,1.18121836]
["bitfinex","SOLUSD",1722521258921,20.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1722521259119,25.9042,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1722521259418,14.7572,169.41,169.31,14.765]
["bitfinex","SOLUSD",1722521259622,5.9037,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1722521259828,5.9039,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1722521260318,5.9034,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1722521260541,5.9036,169.39,169.35,1.18083467]
["bitfinex","SOLUSD",1722521260728,14.7563,169.42,169.31,20.671]
["bitfinex","SOLUSD",1722521260897,14.7563,169.42,169.31,14.765]
["bitfinex","SOLUSD",1722521261202,5.9046,169.36,169.31,14.765]
["bitfinex","SOLUSD",1722521261613,5.9042,169.37,169.31,20.6712]
["bitfinex","SOLUSD",1722521261803,5.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1722521262003,20.0,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1722521262205,20.0,169.36,169.33,5.9055]
["bitfinex","SOLUSD",1722521262404,20.0,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1722521262623,20.0,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1722521263006,20.0,169.4,169.33,14.7634]
["bitfinex","SOLUSD",1722521263227,5.9033,169.4,169.35,5.9047]
["bitfinex","SOLUSD",1722521263400,20.0,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1722521264032,20.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1722521264212,20.0,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1722521264528,5.9036,169.39,169.33,14.7634]
["bitfinex","SOLUSD",1722521264839,20.0,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1722521265004,20.0,169.38,169.33,20.6689]
["bitfinex","SOLUSD",1722521265205,20.0,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1722521265435,20.0,169.38,169.3,14.7664]
["bitfinex","SOLUSD",1722521265596,5.9042,169.37,169.3,14.7664]
["bitfinex","SOLUSD",1722521265799,20.0,169.36,169.3,14.7664]
["bitfinex","SOLUSD",1722521266105,20.0,169.36,169.33,20.6695]
["bitfinex","SOLUSD",1722521266413,20.0,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1722521266811,20.0,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1722521267007,20.0,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1722521267213,20.0,169.38,169.34,1.18078607]
["bitfinex","SOLUSD",1722521267434,20.0,169.38,169.33,14.764]
["bitfinex","SOLUSD",1722521267735,20.0,169.38,169.33,20.6695]
["bitfinex","SOLUSD",1722521267736,25.9039,169.38,169.33,20.6695]
["bitfinex","SOLUSD",1722521268224,25.9039,169.38,169.33,14.764]
["bitfinex","SOLUSD",1722521268521,20.0,169.38,169.3,14.7663]
["bitfinex","SOLUSD",1722521268703,20.0,169.4,169.3,14.7663]
["bitfinex","SOLUSD",1722521268904,5.9039,169.38,169.32,5.9058]
["bitfinex","SOLUSD",1722521269107,20.0,169.4,169.32,14.7644]
["bitfinex","SOLUSD",1722521269306,5.9038,169.39,169.33,5.9055]
["bitfinex","SOLUSD",1722521269512,25.9039,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1722521269711,20.0,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1722521270134,25.904,169.38,169.32,20.6703]
["bitfinex","SOLUSD",1722521270336,20.0,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1722521270637,20.0,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1722521270931,20.0,169.39,169.32,20.6702]
["bitfinex","SOLUSD",1722521271108,5.9038,169.39,169.32,14.7644]
["bitfinex","SOLUSD",1722521271309,25.9039,169.38,169.32,20.6702]
["bitfinex","SOLUSD",1722521272028,25.9039,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1722521272723,20.0,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1722521273231,25.904,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1722521273434,25.904,169.38,169.32,52.8802]
["bitfinex","SOLUSD",1722521273607,25.904,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1722521274433,20.0,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1722521274811,20.0,169.38,169.36,5.9042]
["bitfinex","SOLUSD",1722521275020,5.9029,169.41,169.37,1.1806938]
["bitfinex","SOLUSD",1722521275411,5.9029,169.41,169.35,5.9048]
["bitfinex","SOLUSD",1722521275629,5.9033,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1722521276348,20.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1722521276919,20.0,169.39,169.34,20.6675]
["bitfinex","SOLUSD",1722521277217,20.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1722521277634,20.0,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1722521277837,20.0,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1722521278132,6.08624931,169.47,169.38,15.93974092]
["bitfinex","SOLUSD",1722521278439,5.9016,169.45,169.39,5.9032]
["bitfinex","SOLUSD",1722521278646,5.9016,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1722521278947,5.9011,169.46,169.41,7.08302808]
["bitfinex","SOLUSD",1722521279832,5.9011,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1722521280629,20.0,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1722521280939,20.0,169.46,169.41,33.39023653]
["bitfinex","SOLUSD",1722521281253,5.899,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1722521281553,14.7457,169.55,169.44,46.9637]
["bitfinex","SOLUSD",1722521281554,5.8997,169.5,169.44,46.9637]
["bitfinex","SOLUSD",1722521281713,14.7472,169.53,169.44,32.21]
["bitfinex","SOLUSD",1722521281921,1.47509032,169.52,169.41,46.967]
["bitfinex","SOLUSD",1722521282233,14.7486,169.51,169.38,46.9694]
["bitfinex","SOLUSD",1722521282417,5.9007,169.48,169.41,32.21]
["bitfinex","SOLUSD",1722521282623,28.92413977,169.56,169.44,32.21]
["bitfinex","SOLUSD",1722521282832,28.92413977,169.56,169.47,5.9006]
["bitfinex","SOLUSD",1722521283060,28.92413977,169.56,169.48,7.08012767]
["bitfinex","SOLUSD",1722521283061,5.8987,169.53,169.48,7.08012767]
["bitfinex","SOLUSD",1722521283244,5.8987,169.53,169.48,1.17982767]
["bitfinex","SOLUSD",1722521283448,28.92413977,169.56,169.48,1.17982767]
["bitfinex","SOLUSD",1722521283622,5.899,169.52,169.46,14.7521]
["bitfinex","SOLUSD",1722521283824,5.899,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1722521284025,5.899,169.52,169.48,1.17979034]
["bitfinex","SOLUSD",1722521284235,5.899,169.52,169.47,7.08049088]
["bitfinex","SOLUSD",1722521284444,5.8987,169.53,169.49,1.17977918]
["bitfinex","SOLUSD",1722521284634,1.02217499,169.58,169.49,5.8998]
["bitfinex","SOLUSD",1722521284837,5.898,169.55,169.49,5.8998]
["bitfinex","SOLUSD",1722521285034,20.83474577,169.59,169.48,14.7501]
["bitfinex","SOLUSD",1722521285247,5.8988,169.53,169.48,14.7501]
["bitfinex","SOLUSD",1722521285844,25.899,169.52,169.48,14.7501]
["bitfinex","SOLUSD",1722521286230,20.0,169.52,169.48,14.7501]
["bitfinex","SOLUSD",1722521286434,20.0,169.54,169.49,1.17968699]
["bitfinex","SOLUSD",1722521286732,20.0,169.55,169.5,14.7484]
["bitfinex","SOLUSD",1722521286954,20.0,169.56,169.52,5.8989]
["bitfinex","SOLUSD",1722521287167,0.0713992,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1722521287386,5.9675992,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1722521287674,5.8966,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1722521287846,5.8966,169.59,169.53,20.6449]
["bitfinex","SOLUSD",1722521288248,0.0713992,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1722521288458,0.0713992,169.6,169.53,14.7464]
["bitfinex","SOLUSD",1722521288663,0.0713992,169.6,169.55,30.0165]
["bitfinex","SOLUSD",1722521288969,0.0713992,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1722521289144,0.0713992,169.6,169.59,88.24527009]
["bitfinex","SOLUSD",1722521289347,0.0713992,169.6,169.59,94.25257009]
["bitfinex","SOLUSD",1722521289568,5.8936,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722521289744,5.8936,169.68,169.61,14.7394]
["bitfinex","SOLUSD",1722521289745,5.8928,169.7,169.63,1.17867182]
["bitfinex","SOLUSD",1722521290072,5.8928,169.7,169.64,5.8945]
["bitfinex","SOLUSD",1722521290367,5.8924,169.71,169.65,5.8943]
["bitfinex","SOLUSD",1722521290595,1.02122506,169.75,169.66,5.894]
["bitfinex","SOLUSD",1722521290744,36.3258,169.78,169.66,5.894]
["bitfinex","SOLUSD",1722521290944,1.82505555,169.77,169.66,5.894]
["bitfinex","SOLUSD",1722521291146,1.82505555,169.77,169.65,14.7355]
["bitfinex","SOLUSD",1722521291147,5.8928,169.7,169.65,14.7355]
["bitfinex","SOLUSD",1722521291464,5.8931,169.69,169.64,21.5379]
["bitfinex","SOLUSD",1722521291661,5.8931,169.69,169.64,15.6434]
["bitfinex","SOLUSD",1722521291852,5.8942,169.66,169.6,5.8959]
["bitfinex","SOLUSD",1722521292173,25.8935,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722521292352,25.8935,169.68,169.61,14.7389]
["bitfinex","SOLUSD",1722521292676,5.8954,169.63,169.59,21.0283]
["bitfinex","SOLUSD",1722521292968,20.0,169.68,169.59,35.7689]
["bitfinex","SOLUSD",1722521293175,5.8945,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1722521293346,20.0,169.64,169.58,20.6388]
["bitfinex","SOLUSD",1722521293546,20.0,169.64,169.55,37.5985]
["bitfinex","SOLUSD",1722521293757,20.0,169.64,169.59,5.8962]
["bitfinex","SOLUSD",1722521294070,20.0,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1722521294375,20.0,169.64,169.62,20.6335]
["bitfinex","SOLUSD",1722521294549,5.8935,169.68,169.62,20.6335]
["bitfinex","SOLUSD",1722521294550,20.0,169.67,169.62,20.6335]
["bitfinex","SOLUSD",1722521294869,25.8938,169.67,169.62,14.7381]
["bitfinex","SOLUSD",1722521295052,20.0,169.67,169.62,14.7381]
["bitfinex","SOLUSD",1722521295251,20.0,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1722521295477,20.0,169.68,169.62,14.7381]
["bitfinex","SOLUSD",1722521295777,20.0,169.68,169.56,30.66586727]
["bitfinex","SOLUSD",1722521295778,14.7356,169.66,169.55,37.5984]
["bitfinex","SOLUSD",1722521296069,5.8961,169.61,169.55,37.5984]
["bitfinex","SOLUSD",1722521296277,0.17,169.65,169.58,14.7419]
["bitfinex","SOLUSD",1722521296579,49.4566,169.75,169.55,22.8538]
["bitfinex","SOLUSD",1722521296580,21.5684,169.74,169.56,30.66615902]
["bitfinex","SOLUSD",1722521296788,5.8933,169.69,169.6,14.7397]
["bitfinex","SOLUSD",1722521297076,5.8942,169.66,169.6,14.7397]
["bitfinex","SOLUSD",1722521297271,20.0,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1722521297482,20.0,169.65,169.62,5.8954]
["bitfinex","SOLUSD",1722521297853,20.0,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1722521298046,20.0,169.67,169.6,14.7397]
["bitfinex","SOLUSD",1722521298263,20.0,169.71,169.6,20.6359]
["bitfinex","SOLUSD",1722521298447,0.17,169.7,169.55,22.8538]
["bitfinex","SOLUSD",1722521298649,5.8947,169.65,169.59,5.8962]
["bitfinex","SOLUSD",1722521298850,20.0,169.64,169.57,14.743]
["bitfinex","SOLUSD",1722521299056,20.0,169.64,169.55,22.8538]
["bitfinex","SOLUSD",1722521299269,5.8941,169.66,169.58,5.8966]
["bitfinex","SOLUSD",1722521299469,20.0,169.65,169.55,22.8538]
["bitfinex","SOLUSD",1722521299668,0.17,169.67,169.55,22.8538]
["bitfinex","SOLUSD",1722521299881,5.8944,169.66,169.55,22.8538]
["bitfinex","SOLUSD",1722521300050,20.0,169.65,169.56,45.0]
["bitfinex","SOLUSD",1722521300457,20.0,169.65,169.59,5.8964]
["bitfinex","SOLUSD",1722521300673,25.8938,169.67,169.59,5.8964]
["bitfinex","SOLUSD",1722521300958,20.0,169.67,169.6,5.8962]
["bitfinex","SOLUSD",1722521301158,20.0,169.67,169.58,15.92035171]
["bitfinex","SOLUSD",1722521301348,20.0,169.67,169.55,23.0238]
["bitfinex","SOLUSD",1722521301349,0.17,169.66,169.55,22.8538]
["bitfinex","SOLUSD",1722521301560,14.7335,169.69,169.55,22.8538]
["bitfinex","SOLUSD",1722521301765,65.17,169.68,169.56,5.8973]
["bitfinex","SOLUSD",1722521301972,25.8935,169.68,169.6,5.896]
["bitfinex","SOLUSD",1722521302348,25.8935,169.68,169.59,20.6372]
["bitfinex","SOLUSD",1722521302875,25.8935,169.68,169.59,20.6373]
["bitfinex","SOLUSD",1722521303055,25.8935,169.68,169.6,50.8962]
["bitfinex","SOLUSD",1722521303251,20.0,169.68,169.6,45.0]
["bitfinex","SOLUSD",1722521303460,20.0,169.68,169.59,14.7408]
["bitfinex","SOLUSD",1722521303461,21.47352517,169.7,169.56,14.7438]
["bitfinex","SOLUSD",1722521303668,5.8952,169.63,169.55,28.7517]
["bitfinex","SOLUSD",1722521303878,20.0,169.62,169.56,1.17903497]
["bitfinex","SOLUSD",1722521304178,20.0,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1722521304388,20.0,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1722521304548,5.8931,169.69,169.61,5.8958]
["bitfinex","SOLUSD",1722521304749,20.0,169.68,169.62,1.17879519]
["bitfinex","SOLUSD",1722521305171,0.17,169.7,169.62,50.8955]
["bitfinex","SOLUSD",1722521305172,5.8928,169.7,169.62,50.8955]
["bitfinex","SOLUSD",1722521305758,1.47321971,169.78,169.65,5.8943]
["bitfinex","SOLUSD",1722521305759,5.8916,169.74,169.65,5.8943]
["bitfinex","SOLUSD",1722521306081,5.8919,169.73,169.66,1.17844868]
["bitfinex","SOLUSD",1722521306276,5.892,169.72,169.66,1.17844868]
["bitfinex","SOLUSD",1722521306461,43.15428643,169.78,169.63,28.83085045]
["bitfinex","SOLUSD",1722521306462,5.8924,169.71,169.63,28.83085045]
["bitfinex","SOLUSD",1722521306662,5.8924,169.71,169.64,45.0]
["bitfinex","SOLUSD",1722521307054,5.8928,169.7,169.63,21.7573]
["bitfinex","SOLUSD",1722521307281,16.20036306,169.76,169.64,45.0]
["bitfinex","SOLUSD",1722521307282,5.8923,169.72,169.64,45.0]
["bitfinex","SOLUSD",1722521307481,5.8924,169.71,169.64,45.0]
["bitfinex","SOLUSD",1722521308079,5.892,169.72,169.64,50.8947]
["bitfinex","SOLUSD",1722521308263,20.0,169.71,169.64,52.07316673]
["bitfinex","SOLUSD",1722521308460,20.0,169.71,169.64,50.8947]
["bitfinex","SOLUSD",1722521309152,20.0,169.71,169.65,7.07288116]
["bitfinex","SOLUSD",1722521309373,25.892,169.72,169.65,5.8944]
["bitfinex","SOLUSD",1722521309581,20.0,169.72,169.64,45.0]
["bitfinex","SOLUSD",1722521309777,5.8924,169.71,169.64,45.0]
["bitfinex","SOLUSD",1722521310077,25.8927,169.7,169.64,45.0]
["bitfinex","SOLUSD",1722521310267,20.0,169.69,169.64,45.0]
["bitfinex","SOLUSD",1722521310674,20.0,169.69,169.63,21.7573]
["bitfinex","SOLUSD",1722521311174,5.8926,169.71,169.64,5.8948]
["bitfinex","SOLUSD",1722521311361,20.0,169.7,169.65,7.07287838]
["bitfinex","SOLUSD",1722521312075,20.0,169.72,169.65,5.8944]
["bitfinex","SOLUSD",1722521312266,25.8921,169.72,169.64,5.8948]
["bitfinex","SOLUSD",1722521312463,25.8921,169.72,169.65,46.17840244]
["bitfinex","SOLUSD",1722521312667,25.8921,169.72,169.65,52.07280244]
["bitfinex","SOLUSD",1722521312864,20.0,169.72,169.65,45.0]
["bitfinex","SOLUSD",1722521313182,20.0,169.72,169.63,36.4947]
["bitfinex","SOLUSD",1722521313183,5.8925,169.71,169.64,45.0]
["bitfinex","SOLUSD",1722521313375,20.0,169.7,169.64,45.0]
["bitfinex","SOLUSD",1722521313986,0.17,169.69,169.63,21.7573]
["bitfinex","SOLUSD",1722521314281,0.17,169.69,169.58,6.2692]
["bitfinex","SOLUSD",1722521314282,5.8952,169.63,169.58,6.2692]
["bitfinex","SOLUSD",1722521314487,5.8948,169.64,169.58,6.2692]
["bitfinex","SOLUSD",1722521314678,20.0,169.63,169.58,6.2692]
["bitfinex","SOLUSD",1722521315179,20.0,169.63,169.58,12.166]
["bitfinex","SOLUSD",1722521315364,5.8948,169.64,169.58,6.2692]
["bitfinex","SOLUSD",1722521315569,5.8954,169.63,169.58,6.2692]
["bitfinex","SOLUSD",1722521315759,20.0,169.62,169.58,6.2692]
["bitfinex","SOLUSD",1722521315960,25.8956,169.62,169.57,15.8544]
["bitfinex","SOLUSD",1722521316158,20.0,169.62,169.57,15.8544]
["bitfinex","SOLUSD",1722521316570,20.0,169.62,169.57,21.7515]
["bitfinex","SOLUSD",1722521316884,20.0,169.64,169.58,5.8968]
["bitfinex","SOLUSD",1722521317087,20.0,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1722521317294,20.0,169.66,169.59,5.8965]
["bitfinex","SOLUSD",1722521317589,25.8942,169.66,169.58,5.8968]
["bitfinex","SOLUSD",1722521318386,20.0,169.66,169.6,5.896]
["bitfinex","SOLUSD",1722521318581,5.8932,169.69,169.61,7.07460753]
["bitfinex","SOLUSD",1722521318774,21.2018,169.73,169.62,5.8954]
["bitfinex","SOLUSD",1722521318775,5.8927,169.7,169.62,5.8954]
["bitfinex","SOLUSD",1722521318981,5.8927,169.7,169.63,1.1786423]
["bitfinex","SOLUSD",1722521319186,5.8927,169.7,169.64,1.17858634]
["bitfinex","SOLUSD",1722521319499,15.6147,169.74,169.65,1.17858696]
["bitfinex","SOLUSD",1722521319790,5.8924,169.71,169.64,50.8948]
["bitfinex","SOLUSD",1722521320085,5.8924,169.71,169.64,45.0]
["bitfinex","SOLUSD",1722521320289,5.8924,169.71,169.64,50.8948]
["bitfinex","SOLUSD",1722521320665,5.8921,169.72,169.65,1.17846709]
["bitfinex","SOLUSD",1722521320999,5.891,169.75,169.67,5.8937]
["bitfinex","SOLUSD",1722521321165,5.8913,169.74,169.68,1.1782703]
["bitfinex","SOLUSD",1722521321376,5.8917,169.73,169.66,15.6061]
["bitfinex","SOLUSD",1722521321876,5.891,169.75,169.67,52.07210133]
["bitfinex","SOLUSD",1722521322078,0.8039576,169.77,169.66,15.6061]
["bitfinex","SOLUSD",1722521322591,5.8915,169.74,169.67,46.17829639]
["bitfinex","SOLUSD",1722521322792,0.8039576,169.77,169.67,45.0]
["bitfinex","SOLUSD",1722521322793,25.8917,169.73,169.67,45.0]
["bitfinex","SOLUSD",1722521323095,20.0,169.73,169.67,45.0]
["bitfinex","SOLUSD",1722521323296,20.0,169.73,169.66,15.6061]
["bitfinex","SOLUSD",1722521323297,14.7271,169.76,169.66,15.6061]
["bitfinex","SOLUSD",1722521323592,5.8921,169.72,169.66,15.6061]
["bitfinex","SOLUSD",1722521323797,20.0,169.71,169.66,15.6061]
["bitfinex","SOLUSD",1722521324372,20.0,169.72,169.66,15.6061]
["bitfinex","SOLUSD",1722521325070,20.0,169.72,169.67,46.17840939]
["bitfinex","SOLUSD",1722521325392,5.8907,169.76,169.68,7.07151889]
["bitfinex","SOLUSD",1722521325572,5.8907,169.76,169.69,50.893]
["bitfinex","SOLUSD",1722521325776,5.8909,169.76,169.68,14.7332]
["bitfinex","SOLUSD",1722521325972,5.8911,169.75,169.67,50.8936]
["bitfinex","SOLUSD",1722521326569,2.27674338,169.77,169.67,45.0]
["bitfinex","SOLUSD",1722521326770,1.47291105,169.76,169.66,15.6061]
["bitfinex","SOLUSD",1722521326971,16.20021105,169.76,169.66,15.6061]
["bitfinex","SOLUSD",1722521327197,20.17,169.75,169.66,15.6061]
["bitfinex","SOLUSD",1722521327369,1.47300481,169.74,169.66,15.6061]
["bitfinex","SOLUSD",1722521327682,5.8924,169.71,169.66,15.6061]
["bitfinex","SOLUSD",1722521327889,20.0,169.7,169.66,15.6061]
["bitfinex","SOLUSD",1722521328282,20.0,169.7,169.63,6.2992]
["bitfinex","SOLUSD",1722521328485,5.8933,169.69,169.63,6.2992]
["bitfinex","SOLUSD",1722521328701,20.0,169.68,169.62,15.3965]
["bitfinex","SOLUSD",1722521328877,20.0,169.68,169.59,6.143]
["bitfinex","SOLUSD",1722521329196,5.8949,169.64,169.59,6.143]
["bitfinex","SOLUSD",1722521329403,0.17,169.67,169.58,15.3965]
["bitfinex","SOLUSD",1722521329404,5.8951,169.63,169.58,15.3965]
["bitfinex","SOLUSD",1722521329701,20.0,169.62,169.58,15.3965]
["bitfinex","SOLUSD",1722521329900,20.0,169.62,169.55,6.2498]
["bitfinex","SOLUSD",1722521330206,5.8966,169.59,169.53,15.0165]
["bitfinex","SOLUSD",1722521330407,25.8969,169.58,169.53,15.0165]
["bitfinex","SOLUSD",1722521330628,14.7377,169.64,169.53,15.0165]
["bitfinex","SOLUSD",1722521330785,5.8962,169.6,169.53,15.0165]
["bitfinex","SOLUSD",1722521331102,20.0,169.59,169.54,7.07760049]
["bitfinex","SOLUSD",1722521331277,20.0,169.59,169.53,15.0165]
["bitfinex","SOLUSD",1722521331608,20.0,169.59,169.54,20.6431]
["bitfinex","SOLUSD",1722521331805,5.8956,169.62,169.54,20.6431]
["bitfinex","SOLUSD",1722521332007,20.0,169.61,169.55,5.8978]
["bitfinex","SOLUSD",1722521332211,20.0,169.63,169.55,7.07695098]
["bitfinex","SOLUSD",1722521332395,20.0,169.63,169.55,5.8978]
["bitfinex","SOLUSD",1722521332589,20.0,169.63,169.54,14.7449]
["bitfinex","SOLUSD",1722521332905,20.0,169.63,169.55,5.8979]
["bitfinex","SOLUSD",1722521333090,20.0,169.67,169.53,15.0165]
["bitfinex","SOLUSD",1722521333401,5.8956,169.62,169.53,15.0165]
["bitfinex","SOLUSD",1722521333618,20.0,169.61,169.54,46.17922611]
["bitfinex","SOLUSD",1722521333793,20.0,169.61,169.55,7.07672687]
["bitfinex","SOLUSD",1722521334121,20.0,169.61,169.53,29.7623]
["bitfinex","SOLUSD",1722521334286,5.8965,169.6,169.53,15.0165]
["bitfinex","SOLUSD",1722521334677,20.0,169.59,169.53,15.0165]
["bitfinex","SOLUSD",1722521335485,1.47427348,169.58,169.51,6.1279]
["bitfinex","SOLUSD",1722521335784,16.21372938,169.62,169.51,6.1279]
["bitfinex","SOLUSD",1722521335979,65.17,169.61,169.51,6.1279]
["bitfinex","SOLUSD",1722521336208,5.8975,169.57,169.51,6.1279]
["bitfinex","SOLUSD",1722521336411,20.0,169.56,169.51,6.1279]
["bitfinex","SOLUSD",1722521338214,20.0,169.57,169.52,1.17957716]
["bitfinex","SOLUSD",1722521338399,0.17,169.61,169.52,1.17957716]
["bitfinex","SOLUSD",1722521338400,5.8963,169.6,169.52,5.8989]
["bitfinex","SOLUSD",1722521338716,20.0,169.64,169.53,14.746]
["bitfinex","SOLUSD",1722521338717,20.0,169.59,169.53,14.746]
["bitfinex","SOLUSD",1722521338894,20.0,169.59,169.55,5.8976]
["bitfinex","SOLUSD",1722521339090,20.0,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1722521339286,20.0,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1722521339491,25.8955,169.62,169.54,50.8982]
["bitfinex","SOLUSD",1722521339694,5.8965,169.6,169.52,5.8989]
["bitfinex","SOLUSD",1722521339898,20.0,169.59,169.52,5.8989]
["bitfinex","SOLUSD",1722521340096,20.0,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1722521340299,20.0,169.59,169.52,1.17926659]
["bitfinex","SOLUSD",1722521340499,20.0,169.66,169.54,14.7452]
["bitfinex","SOLUSD",1722521340687,5.8957,169.62,169.55,45.0]
["bitfinex","SOLUSD",1722521340896,5.8957,169.62,169.54,14.7452]
["bitfinex","SOLUSD",1722521340897,20.0,169.61,169.52,45.0]
["bitfinex","SOLUSD",1722521341108,14.7369,169.65,169.52,45.0]
["bitfinex","SOLUSD",1722521341293,20.0,169.64,169.52,45.0]
["bitfinex","SOLUSD",1722521341615,20.0,169.64,169.52,46.17929166]
["bitfinex","SOLUSD",1722521342113,20.0,169.64,169.52,45.0]
["bitfinex","SOLUSD",1722521342316,0.17,169.63,169.52,45.0]
["bitfinex","SOLUSD",1722521342608,5.8962,169.6,169.52,50.8989]
["bitfinex","SOLUSD",1722521342811,20.0,169.59,169.52,50.8989]
["bitfinex","SOLUSD",1722521343000,20.0,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1722521343381,20.0,169.59,169.52,45.0]
["bitfinex","SOLUSD",1722521343382,20.0,169.6,169.52,45.0]
["bitfinex","SOLUSD",1722521343693,7.19595017,169.67,169.52,46.17929107]
["bitfinex","SOLUSD",1722521343694,20.0,169.64,169.52,46.17929107]
["bitfinex","SOLUSD",1722521344011,20.0,169.64,169.55,5.8979]
["bitfinex","SOLUSD",1722521344012,5.8952,169.63,169.55,5.8979]
["bitfinex","SOLUSD",1722521344214,20.0,169.62,169.55,20.6423]
["bitfinex","SOLUSD",1722521344412,20.0,169.62,169.52,50.8988]
["bitfinex","SOLUSD",1722521344798,5.8962,169.6,169.52,50.8988]
["bitfinex","SOLUSD",1722521344998,25.8966,169.59,169.52,45.0]
["bitfinex","SOLUSD",1722521345308,20.0,169.58,169.52,50.8989]
["bitfinex","SOLUSD",1722521345787,38.139729,169.67,169.53,14.7461]
["bitfinex","SOLUSD",1722521345788,7.19595017,169.67,169.53,14.7461]
["bitfinex","SOLUSD",1722521345991,5.8952,169.63,169.54,45.0]
["bitfinex","SOLUSD",1722521346192,5.8955,169.62,169.54,45.0]
["bitfinex","SOLUSD",1722521346420,5.8955,169.62,169.54,50.898]
["bitfinex","SOLUSD",1722521346809,5.8955,169.62,169.55,5.8979]
["bitfinex","SOLUSD",1722521347115,14.9059,169.66,169.53,14.7461]
["bitfinex","SOLUSD",1722521347424,14.9059,169.66,169.51,6.1279]
["bitfinex","SOLUSD",1722521347425,14.7376,169.64,169.51,6.1279]
["bitfinex","SOLUSD",1722521347713,5.8958,169.62,169.54,5.898]
["bitfinex","SOLUSD",1722521347928,25.8959,169.61,169.53,5.8985]
["bitfinex","SOLUSD",1722521348224,25.8959,169.61,169.54,45.0]
["bitfinex","SOLUSD",1722521348225,5.8959,169.61,169.54,45.0]
["bitfinex","SOLUSD",1722521348408,25.8962,169.6,169.52,20.6457]
["bitfinex","SOLUSD",1722521349295,25.8962,169.6,169.53,5.8986]
["bitfinex","SOLUSD",1722521349499,20.0,169.6,169.53,5.8986]
["bitfinex","SOLUSD",1722521349721,25.8958,169.61,169.53,5.8986]
["bitfinex","SOLUSD",1722521349907,25.8958,169.61,169.52,14.7468]
["bitfinex","SOLUSD",1722521349908,1.64412415,169.6,169.52,14.7468]
["bitfinex","SOLUSD",1722521350107,0.17,169.6,169.51,6.1279]
["bitfinex","SOLUSD",1722521350646,5.8973,169.57,169.51,6.1279]
["bitfinex","SOLUSD",1722521350798,20.0,169.56,169.51,7.30752023]
["bitfinex","SOLUSD",1722521351116,20.0,169.56,169.51,6.1279]
["bitfinex","SOLUSD",1722521351427,20.0,169.56,169.51,12.0271]
["bitfinex","SOLUSD",1722521351602,25.8969,169.58,169.51,6.1279]
["bitfinex","SOLUSD",1722521352120,25.8969,169.58,169.5,5.8995]
["bitfinex","SOLUSD",1722521352121,1.64449461,169.57,169.49,16.1534]
["bitfinex","SOLUSD",1722521352315,5.8977,169.56,169.49,16.1534]
["bitfinex","SOLUSD",1722521352516,20.0,169.55,169.49,16.1534]
["bitfinex","SOLUSD",1722521352700,5.8966,169.59,169.51,5.8992]
["bitfinex","SOLUSD",1722521353224,7.37141061,169.58,169.5,20.6482]
["bitfinex","SOLUSD",1722521353524,20.17,169.6,169.5,5.8996]
["bitfinex","SOLUSD",1722521353731,20.17,169.6,169.49,36.8029]
["bitfinex","SOLUSD",1722521353904,0.17,169.59,169.49,36.8029]
["bitfinex","SOLUSD",1722521354518,5.8977,169.56,169.49,16.1534]
["bitfinex","SOLUSD",1722521354820,20.0,169.55,169.49,16.1534]
["bitfinex","SOLUSD",1722521355207,20.0,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1722521355520,5.8977,169.56,169.49,16.1534]
["bitfinex","SOLUSD",1722521355725,20.0,169.55,169.49,16.1534]
["bitfinex","SOLUSD",1722521356226,25.8979,169.55,169.49,16.1534]
["bitfinex","SOLUSD",1722521356409,5.8983,169.54,169.47,6.0381]
["bitfinex","SOLUSD",1722521356612,20.0,169.55,169.47,6.0381]
["bitfinex","SOLUSD",1722521356613,21.47470372,169.53,169.47,6.0381]
["bitfinex","SOLUSD",1722521356916,25.899,169.52,169.45,15.66]
["bitfinex","SOLUSD",1722521357118,5.8993,169.51,169.45,15.66]
["bitfinex","SOLUSD",1722521357321,25.8997,169.5,169.45,15.66]
["bitfinex","SOLUSD",1722521357504,5.8997,169.5,169.45,15.66]
["bitfinex","SOLUSD",1722521357828,20.0,169.49,169.43,6.2877]
["bitfinex","SOLUSD",1722521358332,20.0,169.49,169.42,20.6583]
["bitfinex","SOLUSD",1722521358333,25.9001,169.49,169.42,14.7559]
["bitfinex","SOLUSD",1722521358630,25.9001,169.49,169.41,21.6666]
["bitfinex","SOLUSD",1722521358631,5.9004,169.48,169.41,15.7639]
["bitfinex","SOLUSD",1722521358816,20.0,169.47,169.39,14.7585]
["bitfinex","SOLUSD",1722521359121,1.4754358,169.46,169.39,20.662]
["bitfinex","SOLUSD",1722521359330,0.17,169.45,169.37,16.2846]
["bitfinex","SOLUSD",1722521359502,5.902,169.44,169.37,16.2846]
["bitfinex","SOLUSD",1722521359701,20.0,169.43,169.38,5.9037]
["bitfinex","SOLUSD",1722521359898,20.0,169.43,169.37,22.1887]
["bitfinex","SOLUSD",1722521360311,25.9019,169.44,169.37,16.2846]
["bitfinex","SOLUSD",1722521360698,20.0,169.44,169.37,22.1888]
["bitfinex","SOLUSD",1722521360927,20.0,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1722521361129,20.17,169.45,169.39,5.9035]
["bitfinex","SOLUSD",1722521361330,20.0,169.44,169.39,5.9035]
["bitfinex","SOLUSD",1722521361629,20.0,169.44,169.37,16.2846]
["bitfinex","SOLUSD",1722521361829,20.0,169.46,169.37,16.2846]
["bitfinex","SOLUSD",1722521362052,1.64564647,169.45,169.36,14.761]
["bitfinex","SOLUSD",1722521362224,1.64564647,169.45,169.34,6.0119]
["bitfinex","SOLUSD",1722521362427,5.9035,169.39,169.31,5.906]
["bitfinex","SOLUSD",1722521362627,5.9035,169.39,169.3,20.673]
["bitfinex","SOLUSD",1722521362822,20.17,169.38,169.3,20.673]
["bitfinex","SOLUSD",1722521363050,20.0,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722521363237,36.8734,169.44,169.3,15.9474495]
["bitfinex","SOLUSD",1722521363536,21.64593417,169.43,169.32,5.9058]
["bitfinex","SOLUSD",1722521363737,65.17,169.43,169.32,5.9058]
["bitfinex","SOLUSD",1722521363953,5.9029,169.41,169.33,7.08610952]
["bitfinex","SOLUSD",1722521364145,20.0,169.4,169.33,5.9053]
["bitfinex","SOLUSD",1722521364422,5.9038,169.39,169.31,5.9062]
["bitfinex","SOLUSD",1722521364633,20.0,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722521365556,25.904,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1722521365738,20.0,169.38,169.31,5.906]
["bitfinex","SOLUSD",1722521366055,25.9035,169.39,169.3,5.9065]
["bitfinex","SOLUSD",1722521366353,25.9035,169.39,169.31,5.9062]
["bitfinex","SOLUSD",1722521366653,5.9039,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1722521366833,20.0,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1722521367235,20.0,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722521367541,21.47611798,169.38,169.31,14.765]
["bitfinex","SOLUSD",1722521367853,7.38032193,169.37,169.29,12.2374]
["bitfinex","SOLUSD",1722521368169,20.0,169.36,169.29,12.2374]
["bitfinex","SOLUSD",1722521368357,1.47621644,169.35,169.29,6.3305]
["bitfinex","SOLUSD",1722521368650,1.47621644,169.35,169.28,30.0848]
["bitfinex","SOLUSD",1722521368852,1.47621644,169.35,169.25,20.972]
["bitfinex","SOLUSD",1722521369035,5.9056,169.33,169.25,26.8804]
["bitfinex","SOLUSD",1722521369231,21.47661829,169.32,169.25,20.972]
["bitfinex","SOLUSD",1722521369651,27.38261829,169.32,169.25,20.972]
["bitfinex","SOLUSD",1722521369846,25.906,169.32,169.25,20.972]
["bitfinex","SOLUSD",1722521370232,7.38301858,169.31,169.23,5.909]
["bitfinex","SOLUSD",1722521370439,20.0,169.3,169.23,5.909]
["bitfinex","SOLUSD",1722521371439,20.0,169.3,169.25,14.7707]
["bitfinex","SOLUSD",1722521371635,20.0,169.34,169.27,5.9076]
["bitfinex","SOLUSD",1722521371971,20.0,169.34,169.26,5.9079]
["bitfinex","SOLUSD",1722521371972,25.9052,169.34,169.26,5.9079]
["bitfinex","SOLUSD",1722521372129,25.9052,169.34,169.27,5.9076]
["bitfinex","SOLUSD",1722521372130,20.0,169.34,169.27,5.9076]
["bitfinex","SOLUSD",1722521372330,25.9052,169.34,169.26,5.9078]
["bitfinex","SOLUSD",1722521373263,20.0,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1722521373460,5.9042,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1722521373669,6.6338,169.39,169.31,7.08729266]
["bitfinex","SOLUSD",1722521373963,15.508,169.4,169.3,5.9063]
["bitfinex","SOLUSD",1722521374141,5.9042,169.37,169.3,5.9063]
["bitfinex","SOLUSD",1722521374340,15.508,169.4,169.32,5.9058]
["bitfinex","SOLUSD",1722521374557,15.508,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1722521374967,5.9031,169.41,169.33,5.9055]
["bitfinex","SOLUSD",1722521375137,21.69067347,169.44,169.34,1.18081278]
["bitfinex","SOLUSD",1722521375459,5.9021,169.43,169.35,5.9046]
["bitfinex","SOLUSD",1722521375672,5.9021,169.43,169.36,7.08512356]
["bitfinex","SOLUSD",1722521375961,5.9026,169.42,169.34,5.905]
["bitfinex","SOLUSD",1722521376159,15.508,169.44,169.33,14.7633]
["bitfinex","SOLUSD",1722521376458,6.6338,169.47,169.35,14.7618]
["bitfinex","SOLUSD",1722521376664,6.6338,169.47,169.36,45.0]
["bitfinex","SOLUSD",1722521376966,5.9018,169.44,169.37,5.9042]
["bitfinex","SOLUSD",1722521377133,5.9015,169.45,169.37,5.9042]
["bitfinex","SOLUSD",1722521377553,5.9015,169.45,169.38,5.9038]
["bitfinex","SOLUSD",1722521377736,20.0,169.44,169.37,5.9041]
["bitfinex","SOLUSD",1722521377941,22.13846363,169.49,169.38,1.18044234]
["bitfinex","SOLUSD",1722521378139,22.13846363,169.49,169.36,61.88346159]
["bitfinex","SOLUSD",1722521378140,15.9578,169.49,169.36,61.88346159]
["bitfinex","SOLUSD",1722521378358,5.9018,169.44,169.36,81.3688]
["bitfinex","SOLUSD",1722521378666,5.9015,169.45,169.37,5.9042]
["bitfinex","SOLUSD",1722521379166,14.751,169.48,169.37,5.9042]
["bitfinex","SOLUSD",1722521379343,5.9018,169.44,169.36,81.3687]
["bitfinex","SOLUSD",1722521379544,20.0,169.43,169.36,81.3687]
["bitfinex","SOLUSD",1722521380144,20.0,169.43,169.36,36.3687]
["bitfinex","SOLUSD",1722521380973,20.0,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1722521381468,25.9018,169.44,169.36,36.3687]
["bitfinex","SOLUSD",1722521381645,20.0,169.44,169.37,5.9041]
["bitfinex","SOLUSD",1722521381839,20.0,169.44,169.36,15.7032]
["bitfinex","SOLUSD",1722521382042,20.17,169.47,169.37,1.18054624]
["bitfinex","SOLUSD",1722521382237,45.0,169.46,169.37,1.18054624]
["bitfinex","SOLUSD",1722521382480,20.17,169.45,169.37,1.18054624]
["bitfinex","SOLUSD",1722521382643,5.902,169.44,169.37,1.18054624]
["bitfinex","SOLUSD",1722521382844,20.17,169.45,169.37,1.18054624]
["bitfinex","SOLUSD",1722521382845,20.0,169.43,169.37,7.08464624]
["bitfinex","SOLUSD",1722521383141,20.0,169.43,169.36,5.9042]
["bitfinex","SOLUSD",1722521383342,25.9021,169.43,169.36,5.9042]
["bitfinex","SOLUSD",1722521383639,5.9025,169.42,169.35,20.6666]
["bitfinex","SOLUSD",1722521383947,20.0,169.41,169.35,20.6667]
["bitfinex","SOLUSD",1722521384148,20.0,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1722521384364,25.9021,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1722521384666,25.9021,169.43,169.35,14.7618]
["bitfinex","SOLUSD",1722521384667,20.0,169.43,169.35,14.7618]
["bitfinex","SOLUSD",1722521384864,5.9016,169.45,169.37,5.9041]
["bitfinex","SOLUSD",1722521385237,20.0,169.44,169.37,5.9041]
["bitfinex","SOLUSD",1722521385443,25.9018,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1722521386063,5.9021,169.43,169.35,20.6666]
["bitfinex","SOLUSD",1722521386272,25.9027,169.42,169.35,14.7618]
["bitfinex","SOLUSD",1722521387065,32.2,169.39,169.21,29.5487]
["bitfinex","SOLUSD",1722521387263,20.0,169.38,169.22,1.18114481]
["bitfinex","SOLUSD",1722521387467,0.17,169.37,169.28,14.7678]
["bitfinex","SOLUSD",1722521387644,20.0,169.38,169.29,1.18093713]
["bitfinex","SOLUSD",1722521387846,20.0,169.38,169.3,15.94713685]
["bitfinex","SOLUSD",1722521388038,20.0,169.4,169.3,1.18093685]
["bitfinex","SOLUSD",1722521388240,5.9029,169.41,169.33,5.9053]
["bitfinex","SOLUSD",1722521388549,20.0,169.4,169.31,5.9062]
["bitfinex","SOLUSD",1722521388751,5.9045,169.37,169.29,20.8915]
["bitfinex","SOLUSD",1722521389155,5.9046,169.36,169.29,20.8915]
["bitfinex","SOLUSD",1722521389561,5.9046,169.36,169.29,26.7984]
["bitfinex","SOLUSD",1722521389753,20.0,169.35,169.29,6.1244]
["bitfinex","SOLUSD",1722521389943,25.9049,169.35,169.29,6.1244]
["bitfinex","SOLUSD",1722521390147,25.9049,169.35,169.28,15.3435]
["bitfinex","SOLUSD",1722521390970,20.0,169.35,169.28,21.2507]
["bitfinex","SOLUSD",1722521391145,25.905,169.35,169.28,15.3435]
["bitfinex","SOLUSD",1722521391345,20.0,169.35,169.28,15.3435]
["bitfinex","SOLUSD",1722521391851,5.9049,169.35,169.28,15.3435]
["bitfinex","SOLUSD",1722521392061,20.0,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1722521392463,20.0,169.34,169.3,5.9065]
["bitfinex","SOLUSD",1722521392661,0.17,169.4,169.28,36.0186]
["bitfinex","SOLUSD",1722521392662,20.0,169.37,169.28,36.0186]
["bitfinex","SOLUSD",1722521392871,5.9046,169.36,169.28,36.0186]
["bitfinex","SOLUSD",1722521393050,5.9046,169.36,169.29,1.18106816]
["bitfinex","SOLUSD",1722521393252,25.9049,169.35,169.28,30.1115]
["bitfinex","SOLUSD",1722521393463,20.0,169.35,169.28,30.1115]
["bitfinex","SOLUSD",1722521393971,51.0147,169.44,169.28,15.3435]
["bitfinex","SOLUSD",1722521394148,5.9031,169.41,169.33,5.9055]
["bitfinex","SOLUSD",1722521394771,16.4053,169.46,169.35,5.9048]
["bitfinex","SOLUSD",1722521394942,5.9018,169.44,169.36,5.9044]
["bitfinex","SOLUSD",1722521395141,16.4053,169.46,169.37,5.9042]
["bitfinex","SOLUSD",1722521395342,5.9021,169.43,169.29,71.107615]
["bitfinex","SOLUSD",1722521395548,16.4053,169.46,169.3,0.17]
["bitfinex","SOLUSD",1722521395750,1.47545426,169.45,169.3,0.17]
["bitfinex","SOLUSD",1722521396051,5.9018,169.44,169.3,0.17]
["bitfinex","SOLUSD",1722521396352,20.0,169.43,169.3,0.17]
["bitfinex","SOLUSD",1722521396570,20.0,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1722521396755,25.9018,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1722521396957,20.0,169.44,169.3,0.17]
["bitfinex","SOLUSD",1722521397182,5.9027,169.42,169.34,5.9052]
["bitfinex","SOLUSD",1722521397368,5.9027,169.42,169.3,0.17]
["bitfinex","SOLUSD",1722521397369,1.47586133,169.44,169.3,0.17]
["bitfinex","SOLUSD",1722521397556,5.9029,169.41,169.33,5.9053]
["bitfinex","SOLUSD",1722521397875,20.0,169.4,169.33,5.9053]
["bitfinex","SOLUSD",1722521398262,25.9032,169.4,169.33,5.9053]
["bitfinex","SOLUSD",1722521398468,25.9032,169.4,169.29,52.5899522]
["bitfinex","SOLUSD",1722521399073,20.0,169.4,169.29,7.5899522]
["bitfinex","SOLUSD",1722521399375,20.0,169.4,169.3,1.18078415]
["bitfinex","SOLUSD",1722521399582,20.0,169.41,169.34,5.9052]
["bitfinex","SOLUSD",1722521400276,20.0,169.41,169.33,5.9056]
["bitfinex","SOLUSD",1722521400478,45.0,169.45,169.34,7.0859567]
["bitfinex","SOLUSD",1722521400479,0.17,169.42,169.34,7.0859567]
["bitfinex","SOLUSD",1722521400794,0.17,169.43,169.33,5.9055]
["bitfinex","SOLUSD",1722521400989,0.17,169.43,169.31,5.906]
["bitfinex","SOLUSD",1722521401198,5.9037,169.39,169.31,5.906]
["bitfinex","SOLUSD",1722521401369,20.0,169.38,169.32,7.08664617]
["bitfinex","SOLUSD",1722521401696,20.0,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1722521402067,20.93323745,169.47,169.36,1.18063273]
["bitfinex","SOLUSD",1722521402068,20.0,169.42,169.36,1.18063273]
["bitfinex","SOLUSD",1722521402269,20.0,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1722521402568,5.9028,169.41,169.29,6.4092]
["bitfinex","SOLUSD",1722521402878,20.0,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1722521403079,20.0,169.4,169.3,45.17]
["bitfinex","SOLUSD",1722521403280,5.9022,169.43,169.35,5.9046]
["bitfinex","SOLUSD",1722521403485,20.0,169.42,169.3,46.35057228]
["bitfinex","SOLUSD",1722521403692,0.17,169.43,169.3,46.35057228]
["bitfinex","SOLUSD",1722521404001,0.17,169.45,169.3,46.35057228]
["bitfinex","SOLUSD",1722521404170,6.18103745,169.47,169.39,5.9032]
["bitfinex","SOLUSD",1722521404171,12.08203745,169.47,169.39,5.9032]
["bitfinex","SOLUSD",1722521404368,6.349,169.49,169.32,36.26]
["bitfinex","SOLUSD",1722521404369,5.9004,169.48,169.4,7.08337653]
["bitfinex","SOLUSD",1722521405070,5.9001,169.49,169.41,5.9027]
["bitfinex","SOLUSD",1722521405383,5.9001,169.49,169.42,1.18017526]
["bitfinex","SOLUSD",1722521405710,6.17900206,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1722521405894,1.47446562,169.6,169.48,5.9001]
["bitfinex","SOLUSD",1722521406189,36.26,169.63,169.44,59.1734]
["bitfinex","SOLUSD",1722521406190,7.65080334,169.62,169.49,5.9]
["bitfinex","SOLUSD",1722521406388,7.65080334,169.62,169.5,7.07886567]
["bitfinex","SOLUSD",1722521406389,6.17622258,169.62,169.5,7.07886567]
["bitfinex","SOLUSD",1722521406695,6.17622258,169.62,169.45,1.17946623]
["bitfinex","SOLUSD",1722521406993,5.8965,169.59,169.46,1.34952028]
["bitfinex","SOLUSD",1722521407371,20.0,169.58,169.46,1.34952028]
["bitfinex","SOLUSD",1722521407680,20.0,169.58,169.51,5.8993]
["bitfinex","SOLUSD",1722521407878,6.17622258,169.62,169.51,5.8993]
["bitfinex","SOLUSD",1722521407879,20.0,169.61,169.51,5.8993]
["bitfinex","SOLUSD",1722521408280,6.17622258,169.62,169.52,1.17946407]
["bitfinex","SOLUSD",1722521408586,5.8955,169.62,169.53,5.8986]
["bitfinex","SOLUSD",1722521408895,5.895,169.64,169.55,5.8977]
["bitfinex","SOLUSD",1722521409074,5.895,169.64,169.56,1.17919221]
["bitfinex","SOLUSD",1722521409484,6.2184,169.66,169.54,5.8982]
["bitfinex","SOLUSD",1722521409670,1.47401145,169.65,169.46,0.17]
["bitfinex","SOLUSD",1722521409882,0.17,169.64,169.46,20.17]
["bitfinex","SOLUSD",1722521410078,5.8962,169.61,169.52,5.8988]
["bitfinex","SOLUSD",1722521410282,5.8969,169.58,169.49,5.8997]
["bitfinex","SOLUSD",1722521410493,20.0,169.57,169.47,46.17937685]
["bitfinex","SOLUSD",1722521410719,5.8969,169.58,169.49,5.9]
["bitfinex","SOLUSD",1722521410874,25.8973,169.57,169.48,5.9003]
["bitfinex","SOLUSD",1722521411200,5.8974,169.57,169.48,5.9001]
["bitfinex","SOLUSD",1722521411405,20.0,169.56,169.45,1.17967513]
["bitfinex","SOLUSD",1722521411571,20.0,169.56,169.49,5.8997]
["bitfinex","SOLUSD",1722521411774,25.8976,169.56,169.44,22.9134]
["bitfinex","SOLUSD",1722521411999,25.8976,169.56,169.47,5.9004]
["bitfinex","SOLUSD",1722521412301,5.8983,169.54,169.45,5.9014]
["bitfinex","SOLUSD",1722521412477,20.0,169.53,169.44,22.9134]
["bitfinex","SOLUSD",1722521412671,5.8982,169.55,169.45,1.17985314]
["bitfinex","SOLUSD",1722521412875,20.17,169.54,169.44,28.8148]
["bitfinex","SOLUSD",1722521413078,0.17,169.54,169.44,22.9134]
["bitfinex","SOLUSD",1722521413278,20.0,169.56,169.45,1.17984603]
["bitfinex","SOLUSD",1722521413489,6.068,169.55,169.46,5.9008]
["bitfinex","SOLUSD",1722521413693,20.0,169.54,169.46,5.9008]
["bitfinex","SOLUSD",1722521413887,20.0,169.54,169.47,5.9007]
["bitfinex","SOLUSD",1722521414499,20.0,169.54,169.47,7.0804911]
["bitfinex","SOLUSD",1722521414884,20.0,169.55,169.47,5.9006]
["bitfinex","SOLUSD",1722521415096,20.0,169.55,169.45,1.1797079]
["bitfinex","SOLUSD",1722521415097,20.0,169.55,169.45,5.9011]
["bitfinex","SOLUSD",1722521415283,5.8986,169.54,169.45,5.9011]
["bitfinex","SOLUSD",1722521415484,20.0,169.53,169.46,5.901]
["bitfinex","SOLUSD",1722521415685,25.8987,169.53,169.45,5.9013]
["bitfinex","SOLUSD",1722521415888,5.899,169.52,169.44,28.8151]
["bitfinex","SOLUSD",1722521416077,20.0,169.51,169.45,7.08129845]
["bitfinex","SOLUSD",1722521416294,20.0,169.53,169.38,6.2807]
["bitfinex","SOLUSD",1722521416475,45.17,169.52,169.41,5.9025]
["bitfinex","SOLUSD",1722521416674,45.17,169.52,169.4,5.9031]
["bitfinex","SOLUSD",1722521416675,20.0,169.51,169.4,5.9031]
["bitfinex","SOLUSD",1722521416898,0.17,169.5,169.4,5.9031]
["bitfinex","SOLUSD",1722521417099,5.9004,169.48,169.4,5.9031]
["bitfinex","SOLUSD",1722521417282,20.0,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1722521417688,20.0,169.47,169.42,7.08255205]
["bitfinex","SOLUSD",1722521417887,20.0,169.48,169.42,5.9024]
["bitfinex","SOLUSD",1722521418093,25.9,169.49,169.41,5.9027]
["bitfinex","SOLUSD",1722521418290,5.9004,169.48,169.41,5.9027]
["bitfinex","SOLUSD",1722521418601,20.0,169.49,169.38,12.1845]
["bitfinex","SOLUSD",1722521418602,5.9013,169.46,169.38,12.1845]
["bitfinex","SOLUSD",1722521418786,20.0,169.45,169.38,5.9037]
["bitfinex","SOLUSD",1722521418983,20.0,169.45,169.39,5.9034]
["bitfinex","SOLUSD",1722521419382,20.0,169.45,169.34,6.0585]
["bitfinex","SOLUSD",1722521419383,1.4754768,169.44,169.36,5.9042]
["bitfinex","SOLUSD",1722521419597,0.17,169.46,169.37,7.08460028]
["bitfinex","SOLUSD",1722521419791,5.9011,169.46,169.38,5.9038]
["bitfinex","SOLUSD",1722521419993,20.0,169.47,169.35,1.18040255]
["bitfinex","SOLUSD",1722521419994,5.9018,169.44,169.35,1.18040255]
["bitfinex","SOLUSD",1722521420299,20.0,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1722521420480,25.9021,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1722521420996,25.9021,169.43,169.36,1.18063371]
["bitfinex","SOLUSD",1722521420997,20.0,169.43,169.36,1.18063371]
["bitfinex","SOLUSD",1722521421199,20.0,169.43,169.29,6.3289]
["bitfinex","SOLUSD",1722521421200,45.17,169.42,169.29,6.3289]
["bitfinex","SOLUSD",1722521421397,20.0,169.41,169.3,1.18071784]
["bitfinex","SOLUSD",1722521421575,20.0,169.41,169.35,5.9048]
["bitfinex","SOLUSD",1722521421900,0.17,169.44,169.3,1.18071784]
["bitfinex","SOLUSD",1722521422080,0.17,169.45,169.3,1.18071784]
["bitfinex","SOLUSD",1722521422398,5.902,169.44,169.3,1.18071784]
["bitfinex","SOLUSD",1722521422601,25.9022,169.43,169.3,46.18071784]
["bitfinex","SOLUSD",1722521422773,20.0,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1722521422970,20.0,169.42,169.37,1.18052188]
["bitfinex","SOLUSD",1722521423168,20.0,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1722521423374,20.0,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1722521423596,20.0,169.45,169.39,1.1804294]
["bitfinex","SOLUSD",1722521424095,25.9015,169.45,169.39,1.1804294]
["bitfinex","SOLUSD",1722521424303,25.9015,169.45,169.37,5.904]
["bitfinex","SOLUSD",1722521424888,25.9015,169.45,169.31,1.35035578]
["bitfinex","SOLUSD",1722521424889,5.9019,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1722521425076,20.0,169.45,169.31,0.17]
["bitfinex","SOLUSD",1722521425077,20.0,169.43,169.31,0.17]
["bitfinex","SOLUSD",1722521425276,21.47566406,169.45,169.3,45.0]
["bitfinex","SOLUSD",1722521425601,5.9035,169.39,169.31,5.9062]
["bitfinex","SOLUSD",1722521425776,20.0,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722521425976,25.9038,169.38,169.29,12.2356]
["bitfinex","SOLUSD",1722521426178,25.9038,169.38,169.31,5.9063]
["bitfinex","SOLUSD",1722521426374,20.0,169.38,169.31,5.9063]
["bitfinex","SOLUSD",1722521426972,25.9041,169.38,169.29,12.2357]
["bitfinex","SOLUSD",1722521427200,5.9043,169.37,169.29,12.2357]
["bitfinex","SOLUSD",1722521427373,25.9047,169.36,169.29,6.3289]
["bitfinex","SOLUSD",1722521427579,5.9049,169.35,169.27,5.9076]
["bitfinex","SOLUSD",1722521427776,20.0,169.34,169.27,1.18106659]
["bitfinex","SOLUSD",1722521428282,6.5957,169.38,169.27,1.18106659]
["bitfinex","SOLUSD",1722521428283,20.0,169.37,169.27,1.18106659]
["bitfinex","SOLUSD",1722521428778,20.0,169.37,169.27,46.18106659]
["bitfinex","SOLUSD",1722521429694,20.0,169.37,169.28,0.17]
["bitfinex","SOLUSD",1722521430004,20.0,169.37,169.29,1.18085718]
["bitfinex","SOLUSD",1722521430189,20.0,169.41,169.29,1.18085718]
["bitfinex","SOLUSD",1722521430377,20.0,169.41,169.33,5.9054]
["bitfinex","SOLUSD",1722521430575,6.2573,169.43,169.3,1.18067787]
["bitfinex","SOLUSD",1722521430576,20.0,169.42,169.3,1.18067787]
["bitfinex","SOLUSD",1722521430783,12.1597,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1722521431098,12.1597,169.43,169.3,1.18067787]
["bitfinex","SOLUSD",1722521431099,5.9025,169.42,169.3,1.18067787]
["bitfinex","SOLUSD",1722521431305,5.9025,169.42,169.34,5.9051]
["bitfinex","SOLUSD",1722521431796,12.1595,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1722521431979,6.2573,169.43,169.33,5.9053]
["bitfinex","SOLUSD",1722521432391,5.9027,169.42,169.34,7.08577178]
["bitfinex","SOLUSD",1722521432588,5.9027,169.42,169.34,5.905]
["bitfinex","SOLUSD",1722521432993,6.2573,169.43,169.29,1.18060929]
["bitfinex","SOLUSD",1722521433220,12.1594,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1722521433491,6.2826,169.47,169.36,50.9042]
["bitfinex","SOLUSD",1722521433697,6.2826,169.47,169.27,99.03]
["bitfinex","SOLUSD",1722521433698,7.75815686,169.47,169.27,81.26]
["bitfinex","SOLUSD",1722521434004,7.75815686,169.47,169.28,0.17]
["bitfinex","SOLUSD",1722521434005,14.7536,169.45,169.28,0.17]
["bitfinex","SOLUSD",1722521434176,1.47575594,169.44,169.28,0.17]
["bitfinex","SOLUSD",1722521434374,14.7536,169.45,169.28,0.17]
["bitfinex","SOLUSD",1722521434684,5.9028,169.41,169.33,5.9055]
["bitfinex","SOLUSD",1722521434886,20.0,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1722521435399,20.0,169.4,169.32,5.9058]
["bitfinex","SOLUSD",1722521435400,25.9032,169.4,169.32,5.9058]
["bitfinex","SOLUSD",1722521435605,25.9032,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1722521435983,5.9035,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1722521436293,20.0,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1722521436602,20.0,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1722521436804,20.0,169.39,169.33,5.9055]
["bitfinex","SOLUSD",1722521437004,25.9035,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1722521437202,20.0,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1722521437400,5.9036,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1722521437905,20.0,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1722521438705,20.0,169.39,169.33,5.9055]
["bitfinex","SOLUSD",1722521439006,20.0,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1722521440080,25.9032,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1722521440286,5.9038,169.39,169.26,47.7508]
["bitfinex","SOLUSD",1722521440487,20.0,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1722521440729,25.9032,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1722521441208,20.0,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1722521441416,32.22,169.43,169.33,5.9055]
["bitfinex","SOLUSD",1722521441417,5.9031,169.41,169.33,5.9055]
["bitfinex","SOLUSD",1722521441588,25.9032,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1722521441901,5.9041,169.38,169.3,5.9065]
["bitfinex","SOLUSD",1722521442088,5.9049,169.35,169.27,5.9075]
["bitfinex","SOLUSD",1722521442291,20.0,169.34,169.28,5.9072]
["bitfinex","SOLUSD",1722521443110,20.0,169.35,169.28,5.9072]
["bitfinex","SOLUSD",1722521443280,20.0,169.35,169.29,5.907]
["bitfinex","SOLUSD",1722521443615,20.0,169.35,169.28,5.9072]
["bitfinex","SOLUSD",1722521443988,20.0,169.35,169.29,5.9069]
["bitfinex","SOLUSD",1722521444395,20.0,169.36,169.29,5.9069]
["bitfinex","SOLUSD",1722521444691,20.0,169.37,169.3,1.18104843]
["bitfinex","SOLUSD",1722521444901,20.0,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1722521445103,21.47608452,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1722521445389,20.0,169.37,169.27,1.18096548]
["bitfinex","SOLUSD",1722521445598,20.0,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1722521445799,20.0,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1722521446004,25.9035,169.39,169.31,5.9062]
["bitfinex","SOLUSD",1722521446390,20.0,169.39,169.3,5.9066]
["bitfinex","SOLUSD",1722521446709,5.9039,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1722521446909,5.9039,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722521446910,20.0,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1722521447114,20.0,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1722521447306,20.0,169.37,169.28,1.18082802]
["bitfinex","SOLUSD",1722521447496,20.0,169.41,169.29,0.17]
["bitfinex","SOLUSD",1722521448009,5.9032,169.4,169.32,5.9056]
["bitfinex","SOLUSD",1722521448236,25.9035,169.39,169.31,5.9062]
["bitfinex","SOLUSD",1722521450409,20.0,169.39,169.32,5.9058]
["bitfinex","SOLUSD",1722521451011,25.9035,169.39,169.32,5.9058]
["bitfinex","SOLUSD",1722521451206,25.9035,169.39,169.31,5.9062]
["bitfinex","SOLUSD",1722521451511,25.9035,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1722521452816,20.0,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1722521453019,20.0,169.41,169.35,1.18067695]
["bitfinex","SOLUSD",1722521453390,25.9029,169.41,169.3,1.18064384]
["bitfinex","SOLUSD",1722521453595,5.9029,169.41,169.31,0.17]
["bitfinex","SOLUSD",1722521453797,5.9029,169.41,169.32,1.18062088]
["bitfinex","SOLUSD",1722521454108,5.9029,169.41,169.33,5.9055]
["bitfinex","SOLUSD",1722521454414,5.9029,169.41,169.34,5.9052]
["bitfinex","SOLUSD",1722521454615,5.9033,169.4,169.31,1.35062403]
["bitfinex","SOLUSD",1722521454822,5.9041,169.38,169.3,50.9064]
["bitfinex","SOLUSD",1722521454995,21.47601601,169.41,169.26,47.7508]
["bitfinex","SOLUSD",1722521455199,5.9043,169.37,169.29,5.9069]
["bitfinex","SOLUSD",1722521455395,20.0,169.36,169.3,5.9065]
["bitfinex","SOLUSD",1722521455801,20.0,169.36,169.31,5.906]
["bitfinex","SOLUSD",1722521455997,20.0,169.38,169.28,1.18091555]
["bitfinex","SOLUSD",1722521456210,20.0,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722521457426,20.0,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1722521457804,20.0,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1722521458013,20.0,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1722521458215,20.0,169.39,169.28,1.18091555]
["bitfinex","SOLUSD",1722521458216,20.0,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1722521458728,25.9035,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1722521458903,25.9035,169.39,169.31,5.9062]
["bitfinex","SOLUSD",1722521459417,5.9039,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722521459722,20.0,169.39,169.26,47.7508]
["bitfinex","SOLUSD",1722521459723,1.47599146,169.37,169.26,15.5308]
["bitfinex","SOLUSD",1722521459897,5.9052,169.34,169.26,15.5308]
["bitfinex","SOLUSD",1722521460092,20.0,169.33,169.26,15.5308]
["bitfinex","SOLUSD",1722521460310,0.17,169.38,169.28,5.9073]
["bitfinex","SOLUSD",1722521460311,5.9051,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1722521460525,20.0,169.34,169.27,5.9076]
["bitfinex","SOLUSD",1722521461092,20.0,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1722521461318,20.0,169.34,169.27,5.9076]
["bitfinex","SOLUSD",1722521461636,20.0,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1722521462795,20.0,169.35,169.26,15.5308]
["bitfinex","SOLUSD",1722521463001,20.0,169.36,169.3,5.9063]
["bitfinex","SOLUSD",1722521463199,6.6252,169.42,169.31,1.18093829]
["bitfinex","SOLUSD",1722521463412,0.17,169.41,169.31,1.18093829]
["bitfinex","SOLUSD",1722521463623,5.9038,169.38,169.3,5.9065]
["bitfinex","SOLUSD",1722521463834,0.17,169.41,169.29,5.9069]
["bitfinex","SOLUSD",1722521464124,14.9276,169.41,169.3,5.9066]
["bitfinex","SOLUSD",1722521464303,6.17735292,169.4,169.3,5.9066]
["bitfinex","SOLUSD",1722521464504,5.9041,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1722521464706,20.0,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1722521464903,20.0,169.37,169.31,1.18095406]
["bitfinex","SOLUSD",1722521465125,20.0,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1722521465628,20.0,169.37,169.32,5.9057]
["bitfinex","SOLUSD",1722521465837,20.0,169.39,169.32,5.9057]
["bitfinex","SOLUSD",1722521466001,12.528,169.42,169.33,0.88413146]
["bitfinex","SOLUSD",1722521466320,16.491,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1722521466523,5.9018,169.44,169.37,5.9042]
["bitfinex","SOLUSD",1722521466825,6.08,169.46,169.37,5.9042]
["bitfinex","SOLUSD",1722521466826,20.00499986,169.45,169.37,5.9042]
["bitfinex","SOLUSD",1722521467421,5.9018,169.44,169.37,5.9042]
["bitfinex","SOLUSD",1722521467623,5.9021,169.43,169.35,5.9046]
["bitfinex","SOLUSD",1722521467922,20.0,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1722521468307,5.9018,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1722521468822,5.9021,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1722521469124,5.9018,169.44,169.36,5.9044]
["bitfinex","SOLUSD",1722521469623,5.9022,169.43,169.36,5.9044]
["bitfinex","SOLUSD",1722521469826,5.9022,169.43,169.34,0.17]
["bitfinex","SOLUSD",1722521470027,5.9022,169.43,169.34,45.17]
["bitfinex","SOLUSD",1722521470028,20.0,169.42,169.34,45.17]
["bitfinex","SOLUSD",1722521470520,20.0,169.42,169.29,32.22]
["bitfinex","SOLUSD",1722521470749,5.9034,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1722521470932,5.9034,169.4,169.28,6.0457]
["bitfinex","SOLUSD",1722521470933,20.0,169.39,169.28,7.22643445]
["bitfinex","SOLUSD",1722521471224,1.47615243,169.38,169.29,5.9067]
["bitfinex","SOLUSD",1722521471411,1.47615243,169.38,169.27,5.9077]
["bitfinex","SOLUSD",1722521471412,5.905,169.35,169.27,5.9077]
["bitfinex","SOLUSD",1722521471622,5.9045,169.37,169.27,1.18110405]
["bitfinex","SOLUSD",1722521471805,15.4204,169.38,169.26,15.5308]
["bitfinex","SOLUSD",1722521472011,21.3243,169.38,169.3,5.9065]
["bitfinex","SOLUSD",1722521472205,21.3243,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722521472419,20.0,169.37,169.3,5.9065]
["bitfinex","SOLUSD",1722521472616,25.9042,169.37,169.29,5.9069]
["bitfinex","SOLUSD",1722521473007,20.0,169.37,169.27,1.18096615]
["bitfinex","SOLUSD",1722521473207,20.0,169.37,169.31,5.9063]
["bitfinex","SOLUSD",1722521473501,20.0,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1722521473712,20.0,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1722521474031,16.0538,169.42,169.3,0.17]
["bitfinex","SOLUSD",1722521474206,21.9563,169.42,169.35,5.9045]
["bitfinex","SOLUSD",1722521474838,5.9021,169.43,169.36,1.18059403]
["bitfinex","SOLUSD",1722521475016,12.0374,169.44,169.36,7.08509403]
["bitfinex","SOLUSD",1722521475342,5.9025,169.42,169.33,1.1804999]
["bitfinex","SOLUSD",1722521475506,5.9025,169.42,169.35,5.9048]
["bitfinex","SOLUSD",1722521475709,5.9022,169.43,169.35,5.9048]
["bitfinex","SOLUSD",1722521476331,20.0,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1722521476537,20.0,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1722521476710,20.0,169.43,169.37,7.08470168]
["bitfinex","SOLUSD",1722521476911,46.4260476,169.46,169.37,1.18050168]
["bitfinex","SOLUSD",1722521477137,5.901,169.47,169.39,5.9032]
["bitfinex","SOLUSD",1722521477339,5.901,169.47,169.4,1.18024257]
["bitfinex","SOLUSD",1722521477710,5.901,169.47,169.39,5.9032]
["bitfinex","SOLUSD",1722521478430,5.901,169.47,169.4,1.18024352]
["bitfinex","SOLUSD",1722521478638,21.56027343,169.51,169.4,46.18024352]
["bitfinex","SOLUSD",1722521478939,21.56027343,169.51,169.43,5.9018]
["bitfinex","SOLUSD",1722521478940,21.2802,169.51,169.43,5.9018]
["bitfinex","SOLUSD",1722521479110,5.9001,169.49,169.42,5.9024]
["bitfinex","SOLUSD",1722521479312,5.9001,169.49,169.41,0.17]
["bitfinex","SOLUSD",1722521479521,15.3807,169.51,169.4,57.1779]
["bitfinex","SOLUSD",1722521479717,5.9006,169.48,169.4,57.1779]
["bitfinex","SOLUSD",1722521479932,5.9,169.5,169.42,5.9022]
["bitfinex","SOLUSD",1722521480117,5.9,169.5,169.41,0.17]
["bitfinex","SOLUSD",1722521480118,20.0,169.5,169.4,7.4551175]
["bitfinex","SOLUSD",1722521480442,20.0,169.5,169.4,6.2749]
["bitfinex","SOLUSD",1722521480816,20.0,169.5,169.41,45.0]
["bitfinex","SOLUSD",1722521481027,5.9008,169.47,169.4,12.178]
["bitfinex","SOLUSD",1722521481321,20.0,169.46,169.4,6.2749]
["bitfinex","SOLUSD",1722521481518,20.0,169.46,169.35,6.2111]
["bitfinex","SOLUSD",1722521481833,25.8997,169.5,169.42,5.9022]
["bitfinex","SOLUSD",1722521482012,25.8997,169.5,169.4,5.9029]
["bitfinex","SOLUSD",1722521482013,5.9005,169.48,169.4,5.9029]
["bitfinex","SOLUSD",1722521482216,20.0,169.47,169.41,5.9027]
["bitfinex","SOLUSD",1722521482435,20.0,169.47,169.37,32.22]
["bitfinex","SOLUSD",1722521482635,25.9008,169.47,169.39,5.9034]
["bitfinex","SOLUSD",1722521482817,25.9008,169.47,169.4,45.0]
["bitfinex","SOLUSD",1722521483447,20.0,169.47,169.35,7.39128994]
["bitfinex","SOLUSD",1722521483735,5.9012,169.46,169.38,5.9036]
["bitfinex","SOLUSD",1722521483936,5.9022,169.43,169.36,5.9043]
["bitfinex","SOLUSD",1722521484139,20.0,169.42,169.34,15.2972]
["bitfinex","SOLUSD",1722521484350,25.9024,169.42,169.34,15.2972]
["bitfinex","SOLUSD",1722521484529,36.5136,169.42,169.31,6.3104]
["bitfinex","SOLUSD",1722521484727,5.9036,169.39,169.31,5.9062]
["bitfinex","SOLUSD",1722521484926,27.37993673,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722521485249,20.0,169.37,169.27,6.3104]
["bitfinex","SOLUSD",1722521485545,25.9042,169.37,169.29,5.9067]
["bitfinex","SOLUSD",1722521486042,25.9042,169.37,169.29,7.08773636]
["bitfinex","SOLUSD",1722521486931,20.0,169.37,169.3,7.08763825]
["bitfinex","SOLUSD",1722521487139,20.0,169.37,169.28,1.18094516]
["bitfinex","SOLUSD",1722521487350,20.0,169.41,169.28,1.18094516]
["bitfinex","SOLUSD",1722521487642,5.9034,169.4,169.32,5.9059]
["bitfinex","SOLUSD",1722521487944,20.0,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1722521488548,20.0,169.39,169.29,1.35085774]
["bitfinex","SOLUSD",1722521489055,20.0,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1722521489221,20.0,169.39,169.28,45.0]
["bitfinex","SOLUSD",1722521489425,5.9046,169.36,169.28,45.0]
["bitfinex","SOLUSD",1722521489634,20.0,169.41,169.28,45.0]
["bitfinex","SOLUSD",1722521489635,20.0,169.35,169.28,45.0]
["bitfinex","SOLUSD",1722521489828,20.0,169.35,169.27,12.2178]
["bitfinex","SOLUSD",1722521490042,20.0,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1722521490857,20.0,169.35,169.27,5.9077]
["bitfinex","SOLUSD",1722521491038,5.9048,169.36,169.27,5.9077]
["bitfinex","SOLUSD",1722521491231,20.0,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1722521492257,25.9049,169.35,169.27,5.9076]
["bitfinex","SOLUSD",1722521492473,1.47641087,169.34,169.25,22.2008]
["bitfinex","SOLUSD",1722521492633,5.9059,169.33,169.26,5.908]
["bitfinex","SOLUSD",1722521492950,20.0,169.32,169.25,22.2011]
["bitfinex","SOLUSD",1722521493145,20.0,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1722521493353,25.9053,169.34,169.26,5.9079]
["bitfinex","SOLUSD",1722521494156,20.0,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1722521494359,20.0,169.34,169.27,5.9077]
["bitfinex","SOLUSD",1722521494569,20.0,169.34,169.28,50.9071]
["bitfinex","SOLUSD",1722521494858,20.0,169.36,169.28,45.0]
["bitfinex","SOLUSD",1722521495059,27.38085472,169.36,169.28,45.0]
["bitfinex","SOLUSD",1722521495265,5.9051,169.35,169.25,16.2928]
["bitfinex","SOLUSD",1722521495556,20.0,169.34,169.26,46.1811576]
["bitfinex","SOLUSD",1722521495741,20.0,169.36,169.29,5.9067]
["bitfinex","SOLUSD",1722521496142,20.0,169.36,169.26,46.1811576]
["bitfinex","SOLUSD",1722521496345,6.17760637,169.41,169.29,32.22]
["bitfinex","SOLUSD",1722521496541,6.523,169.43,169.3,45.17]
["bitfinex","SOLUSD",1722521497359,17.98947716,169.42,169.3,45.17]
["bitfinex","SOLUSD",1722521497558,16.5136,169.42,169.3,45.17]
["bitfinex","SOLUSD",1722521497756,20.0,169.41,169.3,45.17]
["bitfinex","SOLUSD",1722521497944,21.47597257,169.41,169.3,45.17]
["bitfinex","SOLUSD",1722521498664,20.0,169.41,169.3,45.17]
["bitfinex","SOLUSD",1722521499042,20.0,169.41,169.3,46.35077285]
["bitfinex","SOLUSD",1722521500673,20.0,169.41,169.32,15.3576]
["bitfinex","SOLUSD",1722521500877,6.17841975,169.44,169.33,46.35056398]
["bitfinex","SOLUSD",1722521501044,6.17841975,169.44,169.35,32.22]
["bitfinex","SOLUSD",1722521501251,53.5733,169.52,169.36,46.35032708]
["bitfinex","SOLUSD",1722521501656,6.17709937,169.5,169.36,46.35032708]
["bitfinex","SOLUSD",1722521501962,6.17709937,169.5,169.38,32.22]
["bitfinex","SOLUSD",1722521502153,21.3533,169.52,169.4,6.276]
["bitfinex","SOLUSD",1722521502344,32.22,169.55,169.41,62.24522876]
["bitfinex","SOLUSD",1722521502543,32.22,169.55,169.41,62.41522876]
["bitfinex","SOLUSD",1722521503142,21.43099608,169.56,169.41,62.41522876]
["bitfinex","SOLUSD",1722521503345,27.60585856,169.56,169.41,62.41522876]
["bitfinex","SOLUSD",1722521504167,21.43195856,169.56,169.41,98.60522876]
["bitfinex","SOLUSD",1722521504344,256.7,169.6,169.41,98.60522876]
["bitfinex","SOLUSD",1722521504555,22.5639,169.61,169.41,98.60522876]
["bitfinex","SOLUSD",1722521505078,1.47449783,169.6,169.41,97.4252]
["bitfinex","SOLUSD",1722521505248,22.5639,169.61,169.41,97.4252]
["bitfinex","SOLUSD",1722521505450,1.47457615,169.6,169.41,97.4252]
["bitfinex","SOLUSD",1722521506155,0.17,169.59,169.41,97.4252]
["bitfinex","SOLUSD",1722521506750,20.0,169.6,169.42,18.94961951]
["bitfinex","SOLUSD",1722521506951,20.0,169.6,169.44,6.442]
["bitfinex","SOLUSD",1722521507170,20.0,169.6,169.45,45.17]
["bitfinex","SOLUSD",1722521507363,20.0,169.6,169.46,1.1795226]
["bitfinex","SOLUSD",1722521507765,6.3676,169.61,169.47,0.17]
["bitfinex","SOLUSD",1722521508157,0.17,169.6,169.48,1.1796169]
["bitfinex","SOLUSD",1722521508366,0.17,169.6,169.47,1.34955164]
["bitfinex","SOLUSD",1722521508959,1.64444243,169.6,169.47,0.17]
["bitfinex","SOLUSD",1722521509181,1.64444243,169.6,169.46,0.17]
["bitfinex","SOLUSD",1722521509381,20.17,169.6,169.46,1.34959623]
["bitfinex","SOLUSD",1722521509556,1.64449528,169.6,169.46,0.17]
["bitfinex","SOLUSD",1722521509880,21.64449528,169.6,169.46,0.17]
["bitfinex","SOLUSD",1722521510182,1.47449842,169.59,169.44,6.442]
["bitfinex","SOLUSD",1722521510353,46.47449842,169.59,169.44,6.442]
["bitfinex","SOLUSD",1722521510676,20.17,169.58,169.44,6.442]
["bitfinex","SOLUSD",1722521511186,20.17,169.58,169.44,7.62187702]
["bitfinex","SOLUSD",1722521511355,1.47466298,169.57,169.44,6.442]
["bitfinex","SOLUSD",1722521511555,0.17,169.56,169.44,6.442]
["bitfinex","SOLUSD",1722521511756,20.17,169.56,169.44,6.442]
["bitfinex","SOLUSD",1722521512374,20.0,169.59,169.45,1.17994006]
["bitfinex","SOLUSD",1722521512574,20.0,169.59,169.44,6.442]
["bitfinex","SOLUSD",1722521512575,45.17,169.58,169.44,6.442]
["bitfinex","SOLUSD",1722521512777,20.0,169.57,169.45,1.1799268]
["bitfinex","SOLUSD",1722521512956,0.17,169.56,169.45,1.1799268]
["bitfinex","SOLUSD",1722521513279,0.17,169.56,169.44,6.442]
["bitfinex","SOLUSD",1722521513464,0.17,169.56,169.45,45.0]
["bitfinex","SOLUSD",1722521513663,46.64491636,169.56,169.44,6.442]
["bitfinex","SOLUSD",1722521513861,20.0,169.55,169.44,6.442]
["bitfinex","SOLUSD",1722521514070,20.0,169.55,169.45,45.0]
["bitfinex","SOLUSD",1722521514263,20.0,169.55,169.44,6.442]
["bitfinex","SOLUSD",1722521514585,1.47492406,169.55,169.44,6.442]
["bitfinex","SOLUSD",1722521514886,1.47493672,169.54,169.44,6.442]
["bitfinex","SOLUSD",1722521515090,1.64504675,169.53,169.44,6.442]
["bitfinex","SOLUSD",1722521515381,0.17,169.52,169.41,16.0652]
["bitfinex","SOLUSD",1722521515878,20.17,169.52,169.41,16.0652]
["bitfinex","SOLUSD",1722521516078,1.47525158,169.51,169.41,16.0652]
["bitfinex","SOLUSD",1722521516468,1.47525158,169.51,169.3,256.2]
["bitfinex","SOLUSD",1722521516469,0.17,169.5,169.37,15.3238]
["bitfinex","SOLUSD",1722521516779,20.17,169.5,169.37,15.3238]
["bitfinex","SOLUSD",1722521517086,45.0,169.49,169.37,15.3238]
["bitfinex","SOLUSD",1722521517391,21.64557513,169.48,169.37,15.3238]
["bitfinex","SOLUSD",1722521517767,20.17,169.48,169.37,15.3238]
["bitfinex","SOLUSD",1722521517968,45.0,169.47,169.37,15.3238]
["bitfinex","SOLUSD",1722521518308,20.17,169.46,169.29,22.3029]
["bitfinex","SOLUSD",1722521518458,45.0,169.45,169.29,23.48364027]
["bitfinex","SOLUSD",1722521518786,20.17,169.44,169.3,1.18074546]
["bitfinex","SOLUSD",1722521518960,20.0,169.44,169.3,1.18074546]
["bitfinex","SOLUSD",1722521519280,20.0,169.45,169.3,1.18074546]
["bitfinex","SOLUSD",1722521519476,20.0,169.46,169.3,46.18074546]
["bitfinex","SOLUSD",1722521520271,17.2331019,169.51,169.31,0.17]
["bitfinex","SOLUSD",1722521520272,0.17,169.47,169.31,0.17]
["bitfinex","SOLUSD",1722521520475,6.13712264,169.48,169.32,1.18045887]
["bitfinex","SOLUSD",1722521520686,20.0,169.5,169.33,0.17]
["bitfinex","SOLUSD",1722521520687,20.0,169.47,169.33,0.17]
["bitfinex","SOLUSD",1722521520893,20.0,169.47,169.33,46.35033199]
["bitfinex","SOLUSD",1722521521193,1.47534655,169.46,169.34,6.3543]
["bitfinex","SOLUSD",1722521521399,1.47569319,169.45,169.35,45.0]
["bitfinex","SOLUSD",1722521521699,1.47569319,169.45,169.34,6.3543]
["bitfinex","SOLUSD",1722521521874,0.17,169.46,169.34,6.3543]
["bitfinex","SOLUSD",1722521522074,0.17,169.46,169.35,46.18063874]
["bitfinex","SOLUSD",1722521522282,26.13642911,169.5,169.36,1.18054311]
["bitfinex","SOLUSD",1722521522585,0.17,169.49,169.36,1.18054311]
["bitfinex","SOLUSD",1722521522783,0.17,169.49,169.35,45.0]
["bitfinex","SOLUSD",1722521522784,6.13642911,169.5,169.35,45.0]
["bitfinex","SOLUSD",1722521522998,6.13642911,169.5,169.36,1.18030498]
["bitfinex","SOLUSD",1722521523186,6.13642911,169.5,169.37,0.17]
["bitfinex","SOLUSD",1722521523380,15.75755935,169.51,169.37,0.17]
["bitfinex","SOLUSD",1722521523381,15.75755935,169.51,169.39,15.5685]
["bitfinex","SOLUSD",1722521523586,21.7957,169.52,169.4,45.0]
["bitfinex","SOLUSD",1722521524795,20.0,169.51,169.4,45.0]
["bitfinex","SOLUSD",1722521525177,6.028,169.52,169.41,0.17]
["bitfinex","SOLUSD",1722521525688,1.47499279,169.51,169.41,0.17]
["bitfinex","SOLUSD",1722521526277,21.47499279,169.51,169.4,45.0]
["bitfinex","SOLUSD",1722521526593,1.47518586,169.5,169.41,5.9027]
["bitfinex","SOLUSD",1722521526800,5.9,169.49,169.41,5.9027]
["bitfinex","SOLUSD",1722521527004,20.0,169.48,169.43,5.902]
["bitfinex","SOLUSD",1722521527205,5.8998,169.5,169.43,5.902]
["bitfinex","SOLUSD",1722521527399,20.0,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1722521527705,5.8987,169.53,169.45,1.17998743]
["bitfinex","SOLUSD",1722521527909,5.8982,169.55,169.47,5.9006]
["bitfinex","SOLUSD",1722521528086,5.8983,169.54,169.48,1.1797581]
["bitfinex","SOLUSD",1722521528404,5.898,169.55,169.48,1.1797581]
["bitfinex","SOLUSD",1722521528590,5.8983,169.54,169.48,1.1797581]
["bitfinex","SOLUSD",1722521528904,5.8983,169.54,169.47,5.9006]
["bitfinex","SOLUSD",1722521529284,6.13240869,169.59,169.44,1.349723]
["bitfinex","SOLUSD",1722521529285,20.0,169.53,169.48,7.07992365]
["bitfinex","SOLUSD",1722521529486,5.8973,169.57,169.49,52.0794131]
["bitfinex","SOLUSD",1722521529909,5.8973,169.57,169.5,5.8996]
["bitfinex","SOLUSD",1722521530096,5.8973,169.57,169.51,1.17950874]
["bitfinex","SOLUSD",1722521530415,5.8973,169.57,169.5,5.8996]
["bitfinex","SOLUSD",1722521530984,5.8976,169.56,169.49,50.8999]
["bitfinex","SOLUSD",1722521531317,5.8973,169.57,169.49,45.0]
["bitfinex","SOLUSD",1722521531480,5.8969,169.58,169.49,46.17960133]
["bitfinex","SOLUSD",1722521531680,5.8969,169.58,169.51,5.8992]
["bitfinex","SOLUSD",1722521531887,5.8962,169.61,169.52,12.1603]
["bitfinex","SOLUSD",1722521532102,5.8962,169.6,169.53,52.07785756]
["bitfinex","SOLUSD",1722521532292,5.8962,169.6,169.53,45.0]
["bitfinex","SOLUSD",1722521532805,5.897,169.58,169.52,6.2615]
["bitfinex","SOLUSD",1722521532986,5.8973,169.57,169.49,5.9]
["bitfinex","SOLUSD",1722521533189,5.8968,169.59,169.51,5.8992]
["bitfinex","SOLUSD",1722521533412,25.8969,169.58,169.5,45.0]
["bitfinex","SOLUSD",1722521533596,25.8969,169.58,169.5,50.8996]
["bitfinex","SOLUSD",1722521533797,25.8969,169.58,169.51,5.8992]
["bitfinex","SOLUSD",1722521534002,20.0,169.58,169.51,5.8992]
["bitfinex","SOLUSD",1722521534305,20.0,169.58,169.52,7.07834969]
["bitfinex","SOLUSD",1722521534607,25.8965,169.59,169.53,45.0]
["bitfinex","SOLUSD",1722521535007,20.0,169.59,169.53,45.0]
["bitfinex","SOLUSD",1722521535314,25.8966,169.59,169.53,45.0]
["bitfinex","SOLUSD",1722521535514,20.0,169.59,169.48,21.6205]
["bitfinex","SOLUSD",1722521535822,5.8971,169.58,169.5,5.8996]
["bitfinex","SOLUSD",1722521536011,20.0,169.57,169.5,5.8996]
["bitfinex","SOLUSD",1722521536604,20.0,169.57,169.51,5.8992]
["bitfinex","SOLUSD",1722521536909,20.0,169.58,169.52,7.07815977]
["bitfinex","SOLUSD",1722521537112,23.88210312,169.65,169.55,5.8979]
["bitfinex","SOLUSD",1722521537422,46.8954,169.66,169.53,45.17]
["bitfinex","SOLUSD",1722521537710,6.11288219,169.68,169.57,5.8969]
["bitfinex","SOLUSD",1722521537885,6.11288219,169.68,169.58,1.17905018]
["bitfinex","SOLUSD",1722521538087,6.11288219,169.68,169.58,45.0]
["bitfinex","SOLUSD",1722521538336,6.11288219,169.68,169.58,33.33903719]
["bitfinex","SOLUSD",1722521538611,5.8931,169.69,169.61,5.8955]
["bitfinex","SOLUSD",1722521538820,5.8931,169.69,169.62,1.17875237]
["bitfinex","SOLUSD",1722521539214,5.8935,169.68,169.59,51.0663]
["bitfinex","SOLUSD",1722521539500,5.8935,169.68,169.56,6.157]
["bitfinex","SOLUSD",1722521539501,14.7318,169.7,169.57,5.8969]
["bitfinex","SOLUSD",1722521539703,5.8942,169.66,169.58,45.0]
["bitfinex","SOLUSD",1722521539891,5.8938,169.67,169.59,5.8964]
["bitfinex","SOLUSD",1722521540091,57.26062206,169.73,169.6,61.2504]
["bitfinex","SOLUSD",1722521540092,6.11082206,169.73,169.6,61.2504]
["bitfinex","SOLUSD",1722521540305,38.074,169.76,169.61,33.50856535]
["bitfinex","SOLUSD",1722521540502,5.8927,169.7,169.62,59.738]
["bitfinex","SOLUSD",1722521541919,20.0,169.69,169.56,22.0739]
["bitfinex","SOLUSD",1722521542088,14.7329,169.69,169.58,5.8968]
["bitfinex","SOLUSD",1722521542290,5.8943,169.66,169.58,5.8968]
["bitfinex","SOLUSD",1722521542486,20.0,169.68,169.61,5.8958]
["bitfinex","SOLUSD",1722521542797,20.0,169.68,169.62,7.07421653]
["bitfinex","SOLUSD",1722521543103,25.8931,169.69,169.62,7.07421653]
["bitfinex","SOLUSD",1722521543289,25.8931,169.69,169.59,14.7406]
["bitfinex","SOLUSD",1722521543290,5.8934,169.68,169.61,5.8958]
["bitfinex","SOLUSD",1722521543489,20.0,169.67,169.59,14.7406]
["bitfinex","SOLUSD",1722521543715,5.8944,169.66,169.59,14.7406]
["bitfinex","SOLUSD",1722521544023,20.0,169.69,169.59,20.637]
["bitfinex","SOLUSD",1722521544024,20.0,169.65,169.59,20.637]
["bitfinex","SOLUSD",1722521544322,20.0,169.65,169.6,7.07515713]
["bitfinex","SOLUSD",1722521544614,20.0,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1722521544818,20.0,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1722521545021,20.0,169.68,169.62,59.7388]
["bitfinex","SOLUSD",1722521545203,5.892,169.72,169.64,5.8947]
["bitfinex","SOLUSD",1722521545511,70.9927122,169.76,169.62,65.6341]
["bitfinex","SOLUSD",1722521545512,5.8927,169.7,169.62,65.6341]
["bitfinex","SOLUSD",1722521545694,5.8925,169.71,169.63,5.895]
["bitfinex","SOLUSD",1722521545895,14.728,169.75,169.62,59.7388]
["bitfinex","SOLUSD",1722521546208,5.8934,169.68,169.6,5.8958]
["bitfinex","SOLUSD",1722521546595,14.7298,169.73,169.61,14.739]
["bitfinex","SOLUSD",1722521546902,20.0,169.72,169.62,45.0]
["bitfinex","SOLUSD",1722521547213,20.0,169.72,169.62,46.17868387]
["bitfinex","SOLUSD",1722521547214,5.8924,169.71,169.62,46.17868387]
["bitfinex","SOLUSD",1722521547412,5.8924,169.71,169.63,5.895]
["bitfinex","SOLUSD",1722521547712,20.0,169.7,169.64,5.8947]
["bitfinex","SOLUSD",1722521547894,20.0,169.7,169.66,5.8939]
["bitfinex","SOLUSD",1722521548212,5.8914,169.74,169.66,5.894]
["bitfinex","SOLUSD",1722521548386,28.7638,169.76,169.65,22.47067302]
["bitfinex","SOLUSD",1722521548585,28.7638,169.76,169.66,45.0]
["bitfinex","SOLUSD",1722521548818,5.891,169.75,169.67,5.8935]
["bitfinex","SOLUSD",1722521550091,5.8914,169.74,169.66,50.894]
["bitfinex","SOLUSD",1722521550836,5.8923,169.72,169.65,21.2923]
["bitfinex","SOLUSD",1722521550998,14.7279,169.75,169.65,6.5566]
["bitfinex","SOLUSD",1722521551320,5.8924,169.71,169.65,6.5566]
["bitfinex","SOLUSD",1722521551504,20.17,169.74,169.64,22.4299]
["bitfinex","SOLUSD",1722521551505,25.893,169.7,169.64,16.5352]
["bitfinex","SOLUSD",1722521551701,5.893,169.7,169.64,16.5352]
["bitfinex","SOLUSD",1722521551908,20.17,169.74,169.6,5.8958]
["bitfinex","SOLUSD",1722521551909,5.8935,169.68,169.6,5.8958]
["bitfinex","SOLUSD",1722521552112,5.8941,169.66,169.59,5.8965]
["bitfinex","SOLUSD",1722521552320,5.8938,169.67,169.59,20.6375]
["bitfinex","SOLUSD",1722521552517,37.4137,169.71,169.59,14.741]
["bitfinex","SOLUSD",1722521552518,20.0,169.66,169.59,14.741]
["bitfinex","SOLUSD",1722521552725,20.0,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1722521553230,22.6823,169.71,169.6,5.8961]
["bitfinex","SOLUSD",1722521553231,25.8938,169.67,169.6,5.8961]
["bitfinex","SOLUSD",1722521553607,5.8941,169.66,169.59,14.741]
["bitfinex","SOLUSD",1722521553816,25.8945,169.65,169.57,27.9208]
["bitfinex","SOLUSD",1722521554122,20.0,169.65,169.58,7.07580158]
["bitfinex","SOLUSD",1722521554431,20.0,169.65,169.59,7.07560131]
["bitfinex","SOLUSD",1722521554600,20.0,169.66,169.59,7.07560131]
["bitfinex","SOLUSD",1722521554799,25.8941,169.66,169.59,5.8965]
["bitfinex","SOLUSD",1722521555218,20.0,169.66,169.6,5.8961]
["bitfinex","SOLUSD",1722521555430,20.0,169.66,169.59,5.8964]
["bitfinex","SOLUSD",1722521555599,20.0,169.66,169.6,5.8961]
["bitfinex","SOLUSD",1722521556300,20.0,169.67,169.6,5.8961]
["bitfinex","SOLUSD",1722521556710,20.0,169.67,169.6,5.8962]
["bitfinex","SOLUSD",1722521556906,25.8938,169.67,169.59,5.8964]
["bitfinex","SOLUSD",1722521557129,25.8938,169.67,169.6,45.0]
["bitfinex","SOLUSD",1722521557339,25.8938,169.67,169.59,45.0]
["bitfinex","SOLUSD",1722521557706,25.8938,169.67,169.59,50.8964]
["bitfinex","SOLUSD",1722521557928,20.0,169.67,169.6,5.8962]
["bitfinex","SOLUSD",1722521558230,25.8938,169.67,169.59,50.8964]
["bitfinex","SOLUSD",1722521558438,20.0,169.67,169.59,45.0]
["bitfinex","SOLUSD",1722521558729,20.0,169.67,169.58,14.7418]
["bitfinex","SOLUSD",1722521558927,5.8943,169.66,169.58,20.6384]
["bitfinex","SOLUSD",1722521559108,20.0,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1722521559503,20.0,169.65,169.58,14.7418]
["bitfinex","SOLUSD",1722521559727,25.8945,169.65,169.58,20.6386]
["bitfinex","SOLUSD",1722521560314,6.12062583,169.7,169.59,1.17899939]
["bitfinex","SOLUSD",1722521560623,20.0,169.69,169.64,5.8948]
["bitfinex","SOLUSD",1722521560823,20.0,169.7,169.64,5.8948]
["bitfinex","SOLUSD",1722521561122,50.8487,169.74,169.64,5.8948]
["bitfinex","SOLUSD",1722521561123,5.8921,169.72,169.64,5.8948]
["bitfinex","SOLUSD",1722521561326,5.8921,169.72,169.65,5.8944]
["bitfinex","SOLUSD",1722521561833,5.8917,169.73,169.65,5.8944]
["bitfinex","SOLUSD",1722521562423,20.0,169.72,169.65,5.8944]
["bitfinex","SOLUSD",1722521562731,25.8921,169.72,169.65,5.8944]
["bitfinex","SOLUSD",1722521562932,5.8925,169.71,169.64,14.7365]
["bitfinex","SOLUSD",1722521563233,20.0,169.7,169.64,14.7365]
["bitfinex","SOLUSD",1722521563412,20.0,169.7,169.64,20.6312]
["bitfinex","SOLUSD",1722521564025,20.0,169.71,169.64,20.6312]
["bitfinex","SOLUSD",1722521564620,25.8924,169.71,169.64,14.7365]
["bitfinex","SOLUSD",1722521565135,5.8932,169.69,169.6,0.17]
["bitfinex","SOLUSD",1722521565346,25.8935,169.68,169.6,5.896]
["bitfinex","SOLUSD",1722521565635,20.0,169.68,169.61,5.8958]
["bitfinex","SOLUSD",1722521566016,20.0,169.68,169.61,20.6351]
["bitfinex","SOLUSD",1722521567729,20.0,169.68,169.58,14.7419]
["bitfinex","SOLUSD",1722521567939,32.1,169.65,169.52,21.8792]
["bitfinex","SOLUSD",1722521568131,5.8949,169.64,169.56,5.8975]
["bitfinex","SOLUSD",1722521568325,20.0,169.63,169.57,7.07625144]
["bitfinex","SOLUSD",1722521568517,20.0,169.63,169.57,5.897]
["bitfinex","SOLUSD",1722521568921,20.0,169.64,169.57,5.897]
["bitfinex","SOLUSD",1722521569611,25.8949,169.64,169.56,5.8975]
["bitfinex","SOLUSD",1722521570233,20.0,169.64,169.57,5.8972]
["bitfinex","SOLUSD",1722521570927,20.0,169.64,169.58,5.8967]
["bitfinex","SOLUSD",1722521571423,28.3744,169.66,169.58,5.8967]
["bitfinex","SOLUSD",1722521571424,20.0,169.65,169.58,5.8967]
["bitfinex","SOLUSD",1722521571615,25.8946,169.65,169.58,5.8967]
["bitfinex","SOLUSD",1722521572543,46.834,169.68,169.6,5.8959]
["bitfinex","SOLUSD",1722521572544,37.9937,169.68,169.6,5.8959]
["bitfinex","SOLUSD",1722521573143,5.8937,169.68,169.6,5.8959]
["bitfinex","SOLUSD",1722521573625,32.1,169.69,169.52,23.05814118]
["bitfinex","SOLUSD",1722521573827,5.8957,169.62,169.54,5.8982]
["bitfinex","SOLUSD",1722521574020,32.1,169.63,169.53,5.8985]
["bitfinex","SOLUSD",1722521574224,5.8961,169.61,169.54,5.8982]
["bitfinex","SOLUSD",1722521574437,25.8955,169.62,169.54,5.8982]
["bitfinex","SOLUSD",1722521574941,5.896,169.61,169.54,5.8982]
["bitfinex","SOLUSD",1722521575134,25.8956,169.62,169.55,5.8979]
["bitfinex","SOLUSD",1722521575333,25.8956,169.62,169.54,5.8982]
["bitfinex","SOLUSD",1722521575537,5.896,169.61,169.54,5.8982]
["bitfinex","SOLUSD",1722521575723,20.0,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1722521575918,20.0,169.6,169.52,36.6264]
["bitfinex","SOLUSD",1722521575919,20.0,169.6,169.52,21.8792]
["bitfinex","SOLUSD",1722521576147,20.0,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1722521576539,20.0,169.63,169.55,5.8978]
["bitfinex","SOLUSD",1722521577128,25.8952,169.63,169.55,5.8978]
["bitfinex","SOLUSD",1722521577448,25.8952,169.63,169.56,5.8974]
["bitfinex","SOLUSD",1722521578028,5.8956,169.62,169.55,5.8978]
["bitfinex","SOLUSD",1722521578343,20.0,169.61,169.55,5.8978]
["bitfinex","SOLUSD",1722521578725,20.0,169.62,169.55,5.8978]
["bitfinex","SOLUSD",1722521580044,20.0,169.62,169.56,5.8975]
["bitfinex","SOLUSD",1722521580546,20.0,169.62,169.55,5.8978]
["bitfinex","SOLUSD",1722521580853,25.8955,169.62,169.55,5.8978]
["bitfinex","SOLUSD",1722521581044,20.0,169.62,169.54,14.7454]
["bitfinex","SOLUSD",1722521581244,5.8959,169.61,169.54,14.7454]
["bitfinex","SOLUSD",1722521581446,20.0,169.6,169.54,14.7454]
["bitfinex","SOLUSD",1722521581836,20.0,169.6,169.54,20.6434]
["bitfinex","SOLUSD",1722521582143,20.0,169.61,169.54,20.6434]
["bitfinex","SOLUSD",1722521582343,20.0,169.61,169.55,5.8978]
["bitfinex","SOLUSD",1722521582649,25.8959,169.61,169.54,20.6436]
["bitfinex","SOLUSD",1722521583026,20.0,169.61,169.55,7.07716435]
["bitfinex","SOLUSD",1722521583233,20.0,169.63,169.55,7.07716435]
["bitfinex","SOLUSD",1722521583641,20.0,169.63,169.54,20.6437]
["bitfinex","SOLUSD",1722521584036,5.8958,169.62,169.54,20.6437]
["bitfinex","SOLUSD",1722521584248,25.8959,169.61,169.54,20.6437]
["bitfinex","SOLUSD",1722521584649,20.0,169.61,169.54,20.6437]
["bitfinex","SOLUSD",1722521584848,20.0,169.61,169.55,5.8976]
["bitfinex","SOLUSD",1722521585052,20.0,169.62,169.55,5.8976]
["bitfinex","SOLUSD",1722521585257,25.8955,169.62,169.55,5.8976]
["bitfinex","SOLUSD",1722521585857,20.0,169.62,169.55,5.8976]
["bitfinex","SOLUSD",1722521586253,20.0,169.62,169.54,14.7454]
["bitfinex","SOLUSD",1722521586459,20.0,169.63,169.55,45.0]
["bitfinex","SOLUSD",1722521587372,5.8955,169.62,169.55,50.8978]
["bitfinex","SOLUSD",1722521587535,20.0,169.63,169.53,0.17]
["bitfinex","SOLUSD",1722521587536,53.57418697,169.61,169.53,5.8983]
["bitfinex","SOLUSD",1722521587737,21.47421652,169.6,169.53,5.8983]
["bitfinex","SOLUSD",1722521588058,27.37061652,169.6,169.53,20.6444]
["bitfinex","SOLUSD",1722521588362,25.8964,169.6,169.53,20.6444]
["bitfinex","SOLUSD",1722521590472,21.4743621,169.6,169.5,14.7487]
["bitfinex","SOLUSD",1722521590760,20.0,169.6,169.53,5.8985]
["bitfinex","SOLUSD",1722521590935,20.0,169.6,169.54,7.0774836]
["bitfinex","SOLUSD",1722521591142,20.0,169.6,169.48,22.6941]
["bitfinex","SOLUSD",1722521591143,20.0,169.6,169.55,7.07716795]
["bitfinex","SOLUSD",1722521591458,20.0,169.6,169.54,20.6435]
["bitfinex","SOLUSD",1722521591965,20.0,169.61,169.55,1.17938457]
["bitfinex","SOLUSD",1722521592260,5.8951,169.64,169.56,21.7806]
["bitfinex","SOLUSD",1722521592435,32.1,169.71,169.59,5.8962]
["bitfinex","SOLUSD",1722521592640,5.8931,169.69,169.61,5.8956]
["bitfinex","SOLUSD",1722521592938,32.1,169.71,169.59,14.7407]
["bitfinex","SOLUSD",1722521593145,5.8942,169.66,169.58,5.8968]
["bitfinex","SOLUSD",1722521593351,14.7323,169.7,169.58,14.7418]
["bitfinex","SOLUSD",1722521593352,5.8936,169.68,169.58,14.7418]
["bitfinex","SOLUSD",1722521593553,14.7323,169.7,169.59,45.0]
["bitfinex","SOLUSD",1722521593554,5.8941,169.66,169.59,45.0]
["bitfinex","SOLUSD",1722521593862,5.8941,169.66,169.58,14.7418]
["bitfinex","SOLUSD",1722521594246,5.8938,169.67,169.59,5.8964]
["bitfinex","SOLUSD",1722521595478,20.0,169.66,169.6,7.07524047]
["bitfinex","SOLUSD",1722521595762,32.1,169.71,169.56,21.7806]
["bitfinex","SOLUSD",1722521595763,20.0,169.67,169.61,1.17887929]
["bitfinex","SOLUSD",1722521596067,20.0,169.68,169.57,1.17887929]
["bitfinex","SOLUSD",1722521596247,20.0,169.68,169.58,1.34887989]
["bitfinex","SOLUSD",1722521596445,6.09882299,169.72,169.64,5.8948]
["bitfinex","SOLUSD",1722521596658,22.2779,169.73,169.65,1.1787622]
["bitfinex","SOLUSD",1722521597169,5.892,169.72,169.65,1.1787622]
["bitfinex","SOLUSD",1722521597355,6.09871372,169.74,169.67,5.8934]
["bitfinex","SOLUSD",1722521597539,32.9039576,169.77,169.6,38.342]
["bitfinex","SOLUSD",1722521597540,5.8907,169.76,169.68,7.07153788]
["bitfinex","SOLUSD",1722521597868,5.8906,169.76,169.69,5.8927]
["bitfinex","SOLUSD",1722521598065,5.8906,169.76,169.68,5.8933]
["bitfinex","SOLUSD",1722521598755,5.891,169.75,169.68,20.6263]
["bitfinex","SOLUSD",1722521599565,20.0,169.74,169.68,20.6263]
["bitfinex","SOLUSD",1722521599777,20.0,169.75,169.68,20.6263]
["bitfinex","SOLUSD",1722521600167,5.8907,169.76,169.68,20.6263]
["bitfinex","SOLUSD",1722521600373,32.9039576,169.77,169.69,1.17832431]
["bitfinex","SOLUSD",1722521600374,6.6942576,169.77,169.69,1.17832431]
["bitfinex","SOLUSD",1722521600572,0.8039576,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1722521600773,0.8039576,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722521600968,0.8039576,169.77,169.71,1.1781969]
["bitfinex","SOLUSD",1722521601170,0.8039576,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722521601970,0.8039576,169.77,169.71,7.07029423]
["bitfinex","SOLUSD",1722521602161,0.8039576,169.77,169.72,45.0]
["bitfinex","SOLUSD",1722521602357,0.8039576,169.77,169.7,14.7313]
["bitfinex","SOLUSD",1722521602672,0.8039576,169.77,169.69,5.8927]
["bitfinex","SOLUSD",1722521602987,5.8906,169.76,169.69,5.8927]
["bitfinex","SOLUSD",1722521603156,5.8906,169.76,169.68,6.2837]
["bitfinex","SOLUSD",1722521603157,0.8039576,169.77,169.68,6.2837]
["bitfinex","SOLUSD",1722521603474,20.8039576,169.77,169.69,45.17]
["bitfinex","SOLUSD",1722521603856,20.0,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1722521604180,0.8039576,169.77,169.72,50.892]
["bitfinex","SOLUSD",1722521604377,0.8039576,169.77,169.69,0.17]
["bitfinex","SOLUSD",1722521604578,7.36356982,169.76,169.69,14.7322]
["bitfinex","SOLUSD",1722521604780,20.0,169.75,169.69,14.7322]
["bitfinex","SOLUSD",1722521605075,20.0,169.75,169.69,20.6252]
["bitfinex","SOLUSD",1722521605472,25.891,169.75,169.69,14.7322]
["bitfinex","SOLUSD",1722521605670,20.0,169.75,169.67,15.6337]
["bitfinex","SOLUSD",1722521605907,5.8919,169.73,169.67,15.6337]
["bitfinex","SOLUSD",1722521606254,20.0,169.72,169.69,5.893]
["bitfinex","SOLUSD",1722521606453,20.0,169.72,169.68,1.17853643]
["bitfinex","SOLUSD",1722521606454,20.0,169.72,169.68,14.7332]
["bitfinex","SOLUSD",1722521606678,0.8039576,169.77,169.71,5.8921]
["bitfinex","SOLUSD",1722521606886,20.0,169.76,169.71,5.8921]
["bitfinex","SOLUSD",1722521607064,20.0,169.76,169.67,30.3679]
["bitfinex","SOLUSD",1722521607265,20.0,169.76,169.68,46.3482451]
["bitfinex","SOLUSD",1722521607677,0.8039576,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722521607986,20.8039576,169.77,169.71,5.8922]
["bitfinex","SOLUSD",1722521608280,20.0,169.76,169.7,5.8927]
["bitfinex","SOLUSD",1722521608484,0.8039576,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1722521608785,6.6943576,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1722521608981,20.0,169.76,169.7,5.8927]
["bitfinex","SOLUSD",1722521609284,20.0,169.76,169.71,5.8922]
["bitfinex","SOLUSD",1722521609771,0.8039576,169.77,169.71,5.8922]
["bitfinex","SOLUSD",1722521610185,0.8039576,169.77,169.71,7.07034489]
["bitfinex","SOLUSD",1722521610388,0.8039576,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1722521610682,0.8039576,169.77,169.72,45.17]
["bitfinex","SOLUSD",1722521610683,0.8039576,169.77,169.75,7.06889396]
["bitfinex","SOLUSD",1722521611085,0.8039576,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1722521611261,0.8039576,169.77,169.76,1.17796979]
["bitfinex","SOLUSD",1722521611877,0.8039576,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1722521612994,0.8039576,169.77,169.76,1.17789478]
["bitfinex","SOLUSD",1722521613289,0.8039576,169.77,169.76,7.06849478]
["bitfinex","SOLUSD",1722521613493,0.8039576,169.77,169.76,52.06849478]
["bitfinex","SOLUSD",1722521613873,0.8039576,169.77,169.76,50.8906]
["bitfinex","SOLUSD",1722521614570,0.8039576,169.77,169.76,52.06840163]
["bitfinex","SOLUSD",1722521614981,0.8039576,169.77,169.76,51.0606]
["bitfinex","SOLUSD",1722521623687,0.8039576,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1722521624981,0.8039576,169.77,169.76,6.0606]
["bitfinex","SOLUSD",1722521625188,0.8039576,169.77,169.76,51.0606]
["bitfinex","SOLUSD",1722521626682,0.8039576,169.77,169.76,50.8906]
["bitfinex","SOLUSD",1722521626998,0.8039576,169.77,169.76,51.0606]
["bitfinex","SOLUSD",1722521631389,0.8039576,169.77,169.76,67.0806]
["bitfinex","SOLUSD",1722521631999,0.8039576,169.77,169.76,51.0606]
["bitfinex","SOLUSD",1722521632206,0.8039576,169.77,169.76,67.0806]
["bitfinex","SOLUSD",1722521636903,0.8039576,169.77,169.76,83.1006]
["bitfinex","SOLUSD",1722521637090,0.8039576,169.77,169.76,131.1606]
["bitfinex","SOLUSD",1722521638484,0.8039576,169.77,169.76,67.0806]
["bitfinex","SOLUSD",1722521640193,0.8039576,169.77,169.76,22.0806]
["bitfinex","SOLUSD",1722521640394,0.8039576,169.77,169.76,21.9106]
["bitfinex","SOLUSD",1722521642308,0.8039576,169.77,169.76,67.0806]
["bitfinex","SOLUSD",1722521642609,0.8039576,169.77,169.76,51.0606]
["bitfinex","SOLUSD",1722521642808,0.8039576,169.77,169.76,67.0806]
["bitfinex","SOLUSD",1722521645286,0.8039576,169.77,169.76,68.2583583]
["bitfinex","SOLUSD",1722521645998,0.8039576,169.77,169.76,67.0806]
["bitfinex","SOLUSD",1722521647189,0.8039576,169.77,169.76,50.8906]
["bitfinex","SOLUSD",1722521647389,0.8039576,169.77,169.75,14.727]
["bitfinex","SOLUSD",1722521647695,16.02,169.76,169.72,20.6215]
["bitfinex","SOLUSD",1722521648008,16.02,169.75,169.71,5.8922]
["bitfinex","SOLUSD",1722521649009,16.02,169.75,169.71,14.7306]
["bitfinex","SOLUSD",1722521649696,16.02,169.75,169.71,20.6229]
["bitfinex","SOLUSD",1722521649897,16.02,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1722521650419,16.02,169.75,169.71,20.6229]
["bitfinex","SOLUSD",1722521650614,16.02,169.75,169.69,16.02]
["bitfinex","SOLUSD",1722521650615,17.49286205,169.74,169.68,14.7334]
["bitfinex","SOLUSD",1722521650941,16.02,169.72,169.68,20.6268]
["bitfinex","SOLUSD",1722521651124,16.02,169.71,169.66,5.8938]
["bitfinex","SOLUSD",1722521651425,16.02,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1722521651598,15.2432,169.74,169.67,5.8937]
["bitfinex","SOLUSD",1722521651918,20.0,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1722521652301,20.0,169.73,169.69,5.893]
["bitfinex","SOLUSD",1722521652803,20.0,169.73,169.67,14.7339]
["bitfinex","SOLUSD",1722521653918,20.0,169.73,169.67,20.6276]
["bitfinex","SOLUSD",1722521654111,20.0,169.73,169.68,5.8931]
["bitfinex","SOLUSD",1722521654298,15.2432,169.74,169.69,1.17846391]
["bitfinex","SOLUSD",1722521654498,15.2432,169.74,169.67,14.7339]
["bitfinex","SOLUSD",1722521654824,0.8039576,169.77,169.68,1.17845693]
["bitfinex","SOLUSD",1722521654998,0.8039576,169.77,169.73,5.8914]
["bitfinex","SOLUSD",1722521655418,1.47274351,169.76,169.71,14.7304]
["bitfinex","SOLUSD",1722521655619,6.6942576,169.77,169.69,5.8927]
["bitfinex","SOLUSD",1722521656001,0.8039576,169.77,169.68,14.7331]
["bitfinex","SOLUSD",1722521656209,0.8039576,169.77,169.63,15.5164]
["bitfinex","SOLUSD",1722521656210,0.8039576,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722521656413,0.8039576,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1722521657109,0.8039576,169.77,169.75,5.891]
["bitfinex","SOLUSD",1722521658101,0.8039576,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1722521658303,0.8039576,169.77,169.73,5.8915]
["bitfinex","SOLUSD",1722521658819,0.8039576,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722521659400,0.8039576,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1722521659597,0.8039576,169.77,169.7,50.8925]
["bitfinex","SOLUSD",1722521659814,20.8039576,169.77,169.7,50.8926]
["bitfinex","SOLUSD",1722521660721,26.6942576,169.77,169.7,50.8926]
["bitfinex","SOLUSD",1722521660904,26.6942576,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722521661425,26.6942576,169.77,169.69,20.6252]
["bitfinex","SOLUSD",1722521661608,20.8039576,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722521661807,26.6943576,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722521662006,20.8039576,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722521662317,20.8039576,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1722521662514,20.8039576,169.77,169.64,1.17832875]
["bitfinex","SOLUSD",1722521662717,20.8039576,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1722521663027,0.8039576,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1722521663708,0.8039576,169.77,169.73,20.6205]
["bitfinex","SOLUSD",1722521663905,0.8039576,169.77,169.73,14.7289]
["bitfinex","SOLUSD",1722521664207,0.8039576,169.77,169.74,5.8911]
["bitfinex","SOLUSD",1722521664924,0.8039576,169.77,169.73,14.7289]
["bitfinex","SOLUSD",1722521665135,0.8039576,169.77,169.73,20.6203]
["bitfinex","SOLUSD",1722521665628,0.8039576,169.77,169.73,14.7289]
["bitfinex","SOLUSD",1722521665946,0.8039576,169.77,169.73,20.6205]
["bitfinex","SOLUSD",1722521666433,0.8039576,169.77,169.73,14.7289]
["bitfinex","SOLUSD",1722521666607,0.8039576,169.77,169.73,20.6203]
["bitfinex","SOLUSD",1722521667814,0.8039576,169.77,169.73,14.7289]
["bitfinex","SOLUSD",1722521668304,0.8039576,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1722521669135,0.8039576,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1722521670827,0.8039576,169.77,169.72,20.6217]
["bitfinex","SOLUSD",1722521671006,0.8039576,169.77,169.72,14.7297]
["bitfinex","SOLUSD",1722521671201,0.8039576,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722521671402,6.6942576,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722521671603,0.8039576,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1722521671825,0.8039576,169.77,169.69,14.7325]
["bitfinex","SOLUSD",1722521671826,0.8039576,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1722521672013,0.8039576,169.77,169.72,5.892]
["bitfinex","SOLUSD",1722521672219,0.8039576,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1722521672931,0.8039576,169.77,169.72,5.892]
["bitfinex","SOLUSD",1722521673331,16.04,169.75,169.72,5.892]
["bitfinex","SOLUSD",1722521673531,16.8439576,169.77,169.73,14.7289]
["bitfinex","SOLUSD",1722521673931,16.04,169.76,169.73,14.7289]
["bitfinex","SOLUSD",1722521674128,16.04,169.76,169.73,20.6205]
["bitfinex","SOLUSD",1722521674515,16.04,169.76,169.73,14.7289]
["bitfinex","SOLUSD",1722521674843,16.04,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1722521675020,16.04,169.74,169.7,20.624]
["bitfinex","SOLUSD",1722521675224,16.04,169.73,169.7,20.624]
["bitfinex","SOLUSD",1722521675816,6.6944576,169.77,169.67,5.8934]
["bitfinex","SOLUSD",1722521675817,16.04,169.71,169.67,5.8934]
["bitfinex","SOLUSD",1722521676131,65.63296941,169.76,169.63,15.5164]
["bitfinex","SOLUSD",1722521676132,16.04,169.69,169.63,15.5164]
["bitfinex","SOLUSD",1722521676334,16.04,169.7,169.66,5.8939]
["bitfinex","SOLUSD",1722521676636,16.04,169.72,169.66,16.04]
["bitfinex","SOLUSD",1722521676817,16.04,169.72,169.65,16.04]
["bitfinex","SOLUSD",1722521677210,25.8909,169.76,169.66,0.17]
["bitfinex","SOLUSD",1722521677714,20.0,169.76,169.7,5.8927]
["bitfinex","SOLUSD",1722521678124,20.0,169.76,169.66,0.17]
["bitfinex","SOLUSD",1722521678125,25.8907,169.76,169.69,5.893]
["bitfinex","SOLUSD",1722521678329,25.8907,169.76,169.68,14.733]
["bitfinex","SOLUSD",1722521678535,25.8907,169.76,169.69,45.0]
["bitfinex","SOLUSD",1722521679218,5.891,169.75,169.68,20.6263]
["bitfinex","SOLUSD",1722521679417,20.0,169.74,169.68,20.6263]
["bitfinex","SOLUSD",1722521679636,20.0,169.74,169.69,5.893]
["bitfinex","SOLUSD",1722521680020,20.0,169.75,169.69,5.893]
["bitfinex","SOLUSD",1722521680715,5.891,169.75,169.68,20.6261]
["bitfinex","SOLUSD",1722521680928,21.47306217,169.74,169.68,20.6261]
["bitfinex","SOLUSD",1722521681230,20.0,169.74,169.68,20.6261]
["bitfinex","SOLUSD",1722521681619,21.47306701,169.74,169.68,20.6261]
["bitfinex","SOLUSD",1722521682244,1.47317115,169.73,169.68,14.733]
["bitfinex","SOLUSD",1722521682744,20.0,169.74,169.68,20.6264]
["bitfinex","SOLUSD",1722521683442,20.0,169.74,169.68,14.733]
["bitfinex","SOLUSD",1722521683629,25.8915,169.74,169.67,5.8936]
["bitfinex","SOLUSD",1722521683937,21.6168,169.73,169.67,5.8936]
["bitfinex","SOLUSD",1722521684913,21.6168,169.73,169.67,14.7339]
["bitfinex","SOLUSD",1722521685134,21.6168,169.73,169.68,1.17848662]
["bitfinex","SOLUSD",1722521685520,21.6168,169.73,169.67,14.7339]
["bitfinex","SOLUSD",1722521685723,21.6168,169.73,169.69,5.8929]
["bitfinex","SOLUSD",1722521685911,21.6168,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1722521686439,21.6168,169.73,169.69,7.07153653]
["bitfinex","SOLUSD",1722521686614,15.2623,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1722521687128,15.2623,169.73,169.69,5.8929]
["bitfinex","SOLUSD",1722521687336,15.2623,169.73,169.67,20.6276]
["bitfinex","SOLUSD",1722521687843,25.892,169.72,169.65,5.8943]
["bitfinex","SOLUSD",1722521688225,1.47335891,169.71,169.65,5.8943]
["bitfinex","SOLUSD",1722521688416,1.47337334,169.7,169.64,20.6315]
["bitfinex","SOLUSD",1722521688629,27.36607334,169.7,169.64,14.7368]
["bitfinex","SOLUSD",1722521688934,1.47337334,169.7,169.64,14.7368]
["bitfinex","SOLUSD",1722521689131,20.0,169.7,169.64,20.6314]
["bitfinex","SOLUSD",1722521689545,20.0,169.7,169.61,14.7395]
["bitfinex","SOLUSD",1722521689721,1.47360941,169.69,169.62,5.8955]
["bitfinex","SOLUSD",1722521690049,6.3385,169.68,169.62,5.8955]
["bitfinex","SOLUSD",1722521690223,12.232,169.68,169.61,14.7395]
["bitfinex","SOLUSD",1722521690619,1.47381922,169.67,169.61,14.7395]
["bitfinex","SOLUSD",1722521690842,13.70581885,169.68,169.61,14.7395]
["bitfinex","SOLUSD",1722521691041,7.36761885,169.67,169.61,14.7395]
["bitfinex","SOLUSD",1722521691343,5.8938,169.67,169.61,14.7395]
["bitfinex","SOLUSD",1722521691638,6.3385,169.68,169.61,14.7395]
["bitfinex","SOLUSD",1722521691944,6.3385,169.68,169.63,5.8948]
["bitfinex","SOLUSD",1722521692538,1.4736974,169.67,169.61,14.7395]
["bitfinex","SOLUSD",1722521692840,6.3385,169.68,169.61,20.6353]
["bitfinex","SOLUSD",1722521693044,6.3385,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722521693547,7.81219702,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1722521694148,1.47372393,169.67,169.61,20.6348]
["bitfinex","SOLUSD",1722521694442,1.47381951,169.67,169.61,20.6348]
["bitfinex","SOLUSD",1722521694745,15.364,169.66,169.59,5.8965]
["bitfinex","SOLUSD",1722521694925,1.47393902,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1722521695337,21.47393902,169.65,169.58,20.6388]
["bitfinex","SOLUSD",1722521696232,20.0,169.65,169.6,14.7401]
["bitfinex","SOLUSD",1722521696619,20.0,169.65,169.62,5.8952]
["bitfinex","SOLUSD",1722521696816,20.0,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1722521697023,20.0,169.65,169.6,14.7401]
["bitfinex","SOLUSD",1722521697327,20.0,169.65,169.6,20.6363]
["bitfinex","SOLUSD",1722521698121,20.0,169.65,169.53,0.88129377]
["bitfinex","SOLUSD",1722521698325,20.0,169.65,169.54,5.8982]
["bitfinex","SOLUSD",1722521698326,5.8958,169.62,169.54,5.8982]
["bitfinex","SOLUSD",1722521698555,5.8952,169.63,169.55,5.8978]
["bitfinex","SOLUSD",1722521698725,20.0,169.62,169.56,5.8974]
["bitfinex","SOLUSD",1722521699542,20.0,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1722521699747,20.0,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1722521699949,21.47416175,169.63,169.56,20.6411]
["bitfinex","SOLUSD",1722521700634,20.0,169.63,169.56,14.7436]
["bitfinex","SOLUSD",1722521701367,15.7067,169.59,169.5,14.7488]
["bitfinex","SOLUSD",1722521701663,5.8977,169.56,169.49,5.8999]
["bitfinex","SOLUSD",1722521702147,37.9871,169.58,169.5,5.8996]
["bitfinex","SOLUSD",1722521702324,20.0,169.57,169.5,5.8996]
["bitfinex","SOLUSD",1722521702523,20.0,169.57,169.49,14.7495]
["bitfinex","SOLUSD",1722521702524,20.0,169.57,169.51,5.8992]
["bitfinex","SOLUSD",1722521702938,20.0,169.57,169.47,1.17970517]
["bitfinex","SOLUSD",1722521703138,20.0,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1722521703323,20.0,169.58,169.51,14.7475]
["bitfinex","SOLUSD",1722521703544,20.0,169.58,169.51,20.6468]
["bitfinex","SOLUSD",1722521703851,20.0,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1722521704059,15.7067,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1722521704266,6.0424,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1722521704426,6.0424,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1722521704632,1.47434082,169.6,169.46,16.4488]
["bitfinex","SOLUSD",1722521704847,38.1324,169.61,169.52,5.8989]
["bitfinex","SOLUSD",1722521705046,5.8962,169.6,169.53,5.8986]
["bitfinex","SOLUSD",1722521705351,5.8973,169.57,169.51,14.7477]
["bitfinex","SOLUSD",1722521705553,5.8973,169.57,169.5,5.8995]
["bitfinex","SOLUSD",1722521705861,37.1061405,169.56,169.48,14.7505]
["bitfinex","SOLUSD",1722521706160,15.6315,169.6,169.56,5.8973]
["bitfinex","SOLUSD",1722521706356,15.6315,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1722521706729,15.6315,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1722521707934,15.6315,169.6,169.55,20.642]
["bitfinex","SOLUSD",1722521708554,15.6315,169.6,169.56,50.8974]
["bitfinex","SOLUSD",1722521708742,15.6315,169.6,169.55,14.7442]
["bitfinex","SOLUSD",1722521708939,15.6315,169.6,169.47,32.09]
["bitfinex","SOLUSD",1722521708940,5.8966,169.59,169.52,14.7472]
["bitfinex","SOLUSD",1722521709145,21.5277,169.6,169.53,5.8983]
["bitfinex","SOLUSD",1722521709336,15.6315,169.6,169.52,14.7472]
["bitfinex","SOLUSD",1722521709648,32.09,169.57,169.46,16.4488]
["bitfinex","SOLUSD",1722521709853,20.0,169.56,169.46,16.4488]
["bitfinex","SOLUSD",1722521710031,20.0,169.56,169.47,1.17977186]
["bitfinex","SOLUSD",1722521710554,25.8976,169.56,169.49,14.7497]
["bitfinex","SOLUSD",1722521710852,5.8983,169.54,169.46,20.6533]
["bitfinex","SOLUSD",1722521711151,16.0962,169.53,169.46,20.6533]
["bitfinex","SOLUSD",1722521711354,21.9949,169.53,169.45,5.9012]
["bitfinex","SOLUSD",1722521711530,21.9949,169.53,169.46,5.901]
["bitfinex","SOLUSD",1722521711731,21.9949,169.53,169.45,5.9013]
["bitfinex","SOLUSD",1722521711940,5.8996,169.51,169.43,14.7551]
["bitfinex","SOLUSD",1722521712231,5.899,169.52,169.44,5.9015]
["bitfinex","SOLUSD",1722521712561,16.0962,169.53,169.43,20.6569]
["bitfinex","SOLUSD",1722521712562,5.8994,169.51,169.43,20.6569]
["bitfinex","SOLUSD",1722521712929,32.09,169.51,169.41,5.9027]
["bitfinex","SOLUSD",1722521713257,32.09,169.48,169.4,14.7576]
["bitfinex","SOLUSD",1722521713430,20.0,169.5,169.4,20.6606]
["bitfinex","SOLUSD",1722521713633,5.9008,169.47,169.4,20.6607]
["bitfinex","SOLUSD",1722521713835,37.9914,169.46,169.32,21.8717]
["bitfinex","SOLUSD",1722521714046,15.7,169.45,169.37,5.904]
["bitfinex","SOLUSD",1722521714257,25.902,169.44,169.35,5.9046]
["bitfinex","SOLUSD",1722521714764,20.0,169.44,169.37,5.904]
["bitfinex","SOLUSD",1722521714946,25.9019,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1722521715854,5.9025,169.42,169.34,14.7631]
["bitfinex","SOLUSD",1722521716161,38.1622,169.43,169.35,5.9049]
["bitfinex","SOLUSD",1722521716367,6.5367,169.41,169.34,14.7631]
["bitfinex","SOLUSD",1722521716535,39.46952633,169.4,169.32,5.9059]
["bitfinex","SOLUSD",1722521716855,57.9933,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1722521717058,52.09,169.4,169.34,14.7627]
["bitfinex","SOLUSD",1722521718051,6.5367,169.41,169.36,14.7605]
["bitfinex","SOLUSD",1722521718238,6.5367,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1722521718459,6.5367,169.41,169.36,21.84572714]
["bitfinex","SOLUSD",1722521718636,6.5367,169.41,169.33,14.7639]
["bitfinex","SOLUSD",1722521718864,6.5367,169.41,169.35,5.9048]
["bitfinex","SOLUSD",1722521719155,6.5367,169.41,169.34,5.9051]
["bitfinex","SOLUSD",1722521719358,20.0,169.4,169.33,14.7639]
["bitfinex","SOLUSD",1722521719656,20.0,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1722521720459,20.0,169.4,169.36,14.7614]
["bitfinex","SOLUSD",1722521720637,20.0,169.4,169.36,20.6657]
["bitfinex","SOLUSD",1722521720837,1.47588813,169.39,169.34,45.0]
["bitfinex","SOLUSD",1722521721147,1.47600302,169.39,169.34,45.0]
["bitfinex","SOLUSD",1722521721336,25.9035,169.4,169.33,14.7639]
["bitfinex","SOLUSD",1722521721963,7.37987739,169.39,169.3,14.7666]
["bitfinex","SOLUSD",1722521722257,20.0,169.38,169.31,5.906]
["bitfinex","SOLUSD",1722521722448,25.904,169.38,169.3,14.7666]
["bitfinex","SOLUSD",1722521722634,20.0,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722521723658,16.62,169.37,169.3,14.2666]
["bitfinex","SOLUSD",1722521723864,16.62,169.37,169.27,14.769]
["bitfinex","SOLUSD",1722521723865,5.9049,169.35,169.27,14.769]
["bitfinex","SOLUSD",1722521724044,7.38198448,169.34,169.27,20.6766]
["bitfinex","SOLUSD",1722521724233,20.0,169.33,169.27,20.6766]
["bitfinex","SOLUSD",1722521724434,20.0,169.33,169.27,14.769]
["bitfinex","SOLUSD",1722521724858,20.0,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1722521725061,20.0,169.36,169.3,5.9066]
["bitfinex","SOLUSD",1722521725242,20.0,169.36,169.29,20.6739]
["bitfinex","SOLUSD",1722521725861,20.0,169.36,169.3,5.9065]
["bitfinex","SOLUSD",1722521726157,20.0,169.36,169.29,14.7669]
["bitfinex","SOLUSD",1722521726560,25.9046,169.36,169.29,20.6738]
["bitfinex","SOLUSD",1722521726767,20.0,169.36,169.27,5.9074]
["bitfinex","SOLUSD",1722521727059,5.9062,169.32,169.25,14.7704]
["bitfinex","SOLUSD",1722521727273,20.0,169.31,169.25,14.7704]
["bitfinex","SOLUSD",1722521727563,1.47693203,169.3,169.25,14.7704]
["bitfinex","SOLUSD",1722521727742,1.47693203,169.29,169.25,14.7704]
["bitfinex","SOLUSD",1722521728060,57.9963,169.31,169.25,14.7704]
["bitfinex","SOLUSD",1722521728237,15.1362,169.29,169.17,1.18168135]
["bitfinex","SOLUSD",1722521728441,15.1362,169.29,169.14,23.0773]
["bitfinex","SOLUSD",1722521728442,20.0,169.28,169.15,1.18193177]
["bitfinex","SOLUSD",1722521728762,20.0,169.28,169.21,5.9097]
["bitfinex","SOLUSD",1722521728953,20.0,169.28,169.19,14.776]
["bitfinex","SOLUSD",1722521729263,52.09,169.28,169.19,14.776]
["bitfinex","SOLUSD",1722521729462,52.09,169.28,169.21,14.7737]
["bitfinex","SOLUSD",1722521729662,52.09,169.28,169.21,20.6833]
["bitfinex","SOLUSD",1722521729846,52.09,169.28,169.22,5.9093]
["bitfinex","SOLUSD",1722521730362,52.09,169.28,169.21,14.7737]
["bitfinex","SOLUSD",1722521730542,5.9077,169.27,169.18,21.4913576]
["bitfinex","SOLUSD",1722521730863,25.9081,169.26,169.18,15.5808576]
["bitfinex","SOLUSD",1722521731267,25.9081,169.26,169.18,21.4916576]
["bitfinex","SOLUSD",1722521731565,5.9087,169.25,169.18,15.5808576]
["bitfinex","SOLUSD",1722521731752,20.0,169.26,169.19,1.18194878]
["bitfinex","SOLUSD",1722521732250,20.0,169.28,169.23,5.909]
["bitfinex","SOLUSD",1722521732648,5.9077,169.27,169.18,0.8039576]
["bitfinex","SOLUSD",1722521732859,20.0,169.28,169.2,14.7752]
["bitfinex","SOLUSD",1722521733037,20.0,169.28,169.23,5.9089]
["bitfinex","SOLUSD",1722521733442,20.0,169.28,169.22,20.6824]
["bitfinex","SOLUSD",1722521733666,20.0,169.28,169.22,14.773]
["bitfinex","SOLUSD",1722521733869,20.0,169.28,169.22,15.9547669]
["bitfinex","SOLUSD",1722521734163,6.0226,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722521734164,21.9441,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722521734466,21.9441,169.33,169.27,14.7692]
["bitfinex","SOLUSD",1722521734645,21.9441,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1722521735060,21.9441,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1722521735274,21.9441,169.33,169.29,5.907]
["bitfinex","SOLUSD",1722521735463,21.9441,169.33,169.27,20.6766]
["bitfinex","SOLUSD",1722521735843,21.9441,169.33,169.24,14.7718]
["bitfinex","SOLUSD",1722521736046,27.8497,169.33,169.25,50.9081]
["bitfinex","SOLUSD",1722521736252,20.0,169.32,169.24,14.7718]
["bitfinex","SOLUSD",1722521736663,20.0,169.32,169.27,5.9074]
["bitfinex","SOLUSD",1722521737053,20.0,169.32,169.26,14.7696]
["bitfinex","SOLUSD",1722521737256,20.0,169.32,169.26,20.6774]
["bitfinex","SOLUSD",1722521737458,20.0,169.32,169.26,14.7696]
["bitfinex","SOLUSD",1722521737954,21.9441,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1722521738470,20.0,169.32,169.27,46.18129174]
["bitfinex","SOLUSD",1722521738652,20.0,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1722521738853,20.0,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1722521739044,20.0,169.32,169.27,45.0]
["bitfinex","SOLUSD",1722521739247,20.0,169.32,169.27,59.7686]
["bitfinex","SOLUSD",1722521739470,20.0,169.32,169.27,65.6762]
["bitfinex","SOLUSD",1722521739862,20.0,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1722521740669,20.0,169.32,169.29,5.907]
["bitfinex","SOLUSD",1722521740998,37.9945,169.37,169.29,5.907]
["bitfinex","SOLUSD",1722521740999,54.7747,169.37,169.3,1.18122406]
["bitfinex","SOLUSD",1722521741273,22.6847,169.37,169.3,1.18122406]
["bitfinex","SOLUSD",1722521741570,6.2652,169.42,169.31,0.17]
["bitfinex","SOLUSD",1722521741873,5.9036,169.39,169.32,5.9058]
["bitfinex","SOLUSD",1722521742173,5.9032,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1722521742378,5.9032,169.4,169.32,5.9059]
["bitfinex","SOLUSD",1722521742672,5.9035,169.39,169.31,20.6716]
["bitfinex","SOLUSD",1722521742849,25.9039,169.38,169.31,20.6716]
["bitfinex","SOLUSD",1722521743050,25.9039,169.38,169.31,14.7654]
["bitfinex","SOLUSD",1722521743245,32.09,169.36,169.27,45.0]
["bitfinex","SOLUSD",1722521743499,36.67635982,169.35,169.29,5.9067]
["bitfinex","SOLUSD",1722521743777,36.67635982,169.35,169.28,5.9072]
["bitfinex","SOLUSD",1722521743778,35.1998,169.35,169.28,5.9072]
["bitfinex","SOLUSD",1722521743954,41.1048,169.35,169.28,20.6752]
["bitfinex","SOLUSD",1722521744151,12.536,169.34,169.27,5.9076]
["bitfinex","SOLUSD",1722521744380,20.0,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722521744965,20.0,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1722521745168,20.0,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1722521745365,57.9957,169.33,169.26,5.908]
["bitfinex","SOLUSD",1722521745984,57.9957,169.33,169.18,6.9133576]
["bitfinex","SOLUSD",1722521745985,52.09,169.33,169.18,6.9133576]
["bitfinex","SOLUSD",1722521746163,32.09,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1722521746373,20.0,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1722521746756,20.0,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1722521747074,25.9064,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722521747582,5.9066,169.3,169.23,5.909]
["bitfinex","SOLUSD",1722521747872,20.0,169.29,169.23,5.909]
["bitfinex","SOLUSD",1722521748076,20.0,169.29,169.22,14.7734]
["bitfinex","SOLUSD",1722521748254,20.0,169.31,169.23,45.0]
["bitfinex","SOLUSD",1722521748451,25.9063,169.31,169.23,50.9088]
["bitfinex","SOLUSD",1722521748684,5.9067,169.3,169.22,14.7734]
["bitfinex","SOLUSD",1722521748875,20.0,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722521749479,5.9069,169.3,169.22,20.6825]
["bitfinex","SOLUSD",1722521749673,20.0,169.31,169.23,5.909]
["bitfinex","SOLUSD",1722521749674,20.0,169.29,169.23,5.909]
["bitfinex","SOLUSD",1722521749978,20.0,169.31,169.22,1.18168234]
["bitfinex","SOLUSD",1722521750157,20.0,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1722521750354,20.0,169.32,169.25,5.9081]
["bitfinex","SOLUSD",1722521750565,25.9061,169.32,169.25,5.9081]
["bitfinex","SOLUSD",1722521750751,20.0,169.32,169.24,20.6798]
["bitfinex","SOLUSD",1722521750960,32.09,169.3,169.21,14.7744]
["bitfinex","SOLUSD",1722521751172,21.47714245,169.29,169.21,20.6841]
["bitfinex","SOLUSD",1722521751379,17.0635448,169.28,169.18,15.5809576]
["bitfinex","SOLUSD",1722521751573,20.0,169.27,169.18,15.5809576]
["bitfinex","SOLUSD",1722521751967,5.9081,169.26,169.18,15.5809576]
["bitfinex","SOLUSD",1722521752175,32.3748,169.27,169.19,5.9102]
["bitfinex","SOLUSD",1722521752976,32.3748,169.27,169.2,7.09194163]
["bitfinex","SOLUSD",1722521753176,26.4671,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1722521754265,26.4671,169.27,169.22,5.9093]
["bitfinex","SOLUSD",1722521754455,26.4671,169.27,169.18,0.8039576]
["bitfinex","SOLUSD",1722521754662,26.4671,169.27,169.23,5.909]
["bitfinex","SOLUSD",1722521754862,26.4671,169.27,169.23,14.7724]
["bitfinex","SOLUSD",1722521755282,26.4671,169.27,169.23,20.6814]
["bitfinex","SOLUSD",1722521755469,20.0,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1722521755667,20.0,169.27,169.23,20.6814]
["bitfinex","SOLUSD",1722521756490,20.0,169.27,169.23,14.7724]
["bitfinex","SOLUSD",1722521756664,20.0,169.27,169.2,14.7752]
["bitfinex","SOLUSD",1722521756986,20.0,169.27,169.23,5.9089]
["bitfinex","SOLUSD",1722521757488,20.0,169.27,169.21,45.0]
["bitfinex","SOLUSD",1722521757489,20.0,169.27,169.18,0.8039576]
["bitfinex","SOLUSD",1722521757781,20.0,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1722521758495,20.0,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1722521759000,20.0,169.27,169.21,20.6837]
["bitfinex","SOLUSD",1722521759162,20.0,169.27,169.22,52.09104334]
["bitfinex","SOLUSD",1722521759371,20.0,169.27,169.23,5.9088]
["bitfinex","SOLUSD",1722521760190,20.0,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722521760689,20.0,169.27,169.23,5.9091]
["bitfinex","SOLUSD",1722521761065,20.0,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722521761570,20.0,169.27,169.23,5.9091]
["bitfinex","SOLUSD",1722521762585,20.0,169.27,169.23,14.7722]
["bitfinex","SOLUSD",1722521762890,20.0,169.27,169.24,50.9087]
["bitfinex","SOLUSD",1722521763190,20.0,169.27,169.24,45.0]
["bitfinex","SOLUSD",1722521763369,20.0,169.27,169.23,14.7722]
["bitfinex","SOLUSD",1722521764092,20.0,169.27,169.23,21.86281237]
["bitfinex","SOLUSD",1722521764385,20.0,169.27,169.24,5.9086]
["bitfinex","SOLUSD",1722521764591,6.5874,169.31,169.25,45.0]
["bitfinex","SOLUSD",1722521764784,20.0,169.3,169.25,45.0]
["bitfinex","SOLUSD",1722521764964,20.0,169.3,169.26,7.08938128]
["bitfinex","SOLUSD",1722521765164,20.0,169.3,169.25,45.0]
["bitfinex","SOLUSD",1722521765165,20.0,169.3,169.25,65.6788]
["bitfinex","SOLUSD",1722521765383,20.0,169.3,169.26,5.908]
["bitfinex","SOLUSD",1722521765784,15.626,169.32,169.27,5.9075]
["bitfinex","SOLUSD",1722521766004,20.0,169.31,169.28,52.08872454]
["bitfinex","SOLUSD",1722521766178,20.0,169.31,169.28,52.08862454]
["bitfinex","SOLUSD",1722521766381,6.0199,169.35,169.28,45.0]
["bitfinex","SOLUSD",1722521766681,6.0199,169.35,169.28,46.18121231]
["bitfinex","SOLUSD",1722521766990,6.0199,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1722521767180,6.0199,169.35,169.29,20.6738]
["bitfinex","SOLUSD",1722521767380,6.0199,169.35,169.3,45.0]
["bitfinex","SOLUSD",1722521767773,6.0199,169.35,169.3,50.9066]
["bitfinex","SOLUSD",1722521768089,6.0199,169.35,169.3,45.0]
["bitfinex","SOLUSD",1722521768393,20.0,169.34,169.3,50.9066]
["bitfinex","SOLUSD",1722521768597,20.0,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1722521768891,15.6389,169.36,169.32,50.9058]
["bitfinex","SOLUSD",1722521769376,15.6389,169.36,169.33,5.9056]
["bitfinex","SOLUSD",1722521769687,6.4756,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1722521769893,20.0,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1722521770071,6.4756,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1722521770267,15.9974,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1722521770473,15.9974,169.4,169.33,14.7636]
["bitfinex","SOLUSD",1722521770474,1.47593679,169.39,169.33,14.7636]
["bitfinex","SOLUSD",1722521770676,15.9974,169.4,169.34,50.9049]
["bitfinex","SOLUSD",1722521770875,15.9974,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1722521771077,15.9974,169.4,169.34,50.9051]
["bitfinex","SOLUSD",1722521771280,15.9974,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1722521771486,15.9974,169.4,169.34,50.9051]
["bitfinex","SOLUSD",1722521771698,20.0,169.39,169.34,50.9051]
["bitfinex","SOLUSD",1722521771877,20.0,169.39,169.35,5.9047]
["bitfinex","SOLUSD",1722521772390,20.0,169.39,169.35,5.9046]
["bitfinex","SOLUSD",1722521772893,20.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1722521773096,6.0926,169.43,169.37,50.9042]
["bitfinex","SOLUSD",1722521773283,15.5652,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1722521773483,15.5652,169.44,169.39,1.18059017]
["bitfinex","SOLUSD",1722521773683,15.5652,169.44,169.39,50.9034]
["bitfinex","SOLUSD",1722521773878,38.7479,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1722521774091,6.6579,169.47,169.41,1.18043633]
["bitfinex","SOLUSD",1722521774296,6.6579,169.47,169.38,1.18043458]
["bitfinex","SOLUSD",1722521774669,22.0829,169.48,169.4,5.903]
["bitfinex","SOLUSD",1722521774885,16.1822,169.48,169.41,50.9027]
["bitfinex","SOLUSD",1722521775085,22.0826,169.48,169.41,50.9027]
["bitfinex","SOLUSD",1722521775488,16.1822,169.48,169.41,45.0]
["bitfinex","SOLUSD",1722521775696,16.1822,169.48,169.36,15.6073]
["bitfinex","SOLUSD",1722521775887,16.1822,169.48,169.37,45.17]
["bitfinex","SOLUSD",1722521776092,5.9011,169.46,169.39,5.9032]
["bitfinex","SOLUSD",1722521776276,5.9011,169.46,169.4,45.0]
["bitfinex","SOLUSD",1722521776603,5.9008,169.47,169.4,50.9031]
["bitfinex","SOLUSD",1722521776791,20.0,169.46,169.4,50.9031]
["bitfinex","SOLUSD",1722521777002,20.0,169.46,169.4,45.0]
["bitfinex","SOLUSD",1722521777183,20.0,169.47,169.39,45.0]
["bitfinex","SOLUSD",1722521777896,5.9011,169.46,169.39,50.9035]
["bitfinex","SOLUSD",1722521778081,25.9015,169.45,169.39,45.0]
["bitfinex","SOLUSD",1722521778285,20.0,169.44,169.39,45.0]
["bitfinex","SOLUSD",1722521778520,25.9018,169.44,169.37,5.9038]
["bitfinex","SOLUSD",1722521778693,25.9018,169.44,169.38,45.0]
["bitfinex","SOLUSD",1722521778999,20.0,169.44,169.38,50.9038]
["bitfinex","SOLUSD",1722521779409,20.0,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1722521779579,20.0,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1722521780379,20.0,169.47,169.41,20.6594]
["bitfinex","SOLUSD",1722521780709,20.0,169.47,169.38,14.7594]
["bitfinex","SOLUSD",1722521780875,25.9008,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1722521781075,20.0,169.47,169.41,46.18049905]
["bitfinex","SOLUSD",1722521781387,5.8996,169.51,169.41,46.18049905]
["bitfinex","SOLUSD",1722521781594,5.8997,169.5,169.41,45.0]
["bitfinex","SOLUSD",1722521781905,5.8993,169.51,169.44,5.9016]
["bitfinex","SOLUSD",1722521782281,5.8993,169.51,169.42,15.93600272]
["bitfinex","SOLUSD",1722521782282,60.474,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1722521782805,28.384,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1722521783176,28.384,169.52,169.45,7.08153987]
["bitfinex","SOLUSD",1722521783395,28.384,169.52,169.46,1.18012272]
["bitfinex","SOLUSD",1722521783880,22.485,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1722521784100,1.4749872,169.51,169.44,14.754]
["bitfinex","SOLUSD",1722521784400,5.8995,169.51,169.45,45.0]
["bitfinex","SOLUSD",1722521784580,28.3841,169.52,169.45,50.9014]
["bitfinex","SOLUSD",1722521785082,22.485,169.52,169.46,5.9008]
["bitfinex","SOLUSD",1722521785284,20.0,169.51,169.47,45.0]
["bitfinex","SOLUSD",1722521785692,20.0,169.51,169.46,45.0]
["bitfinex","SOLUSD",1722521785875,25.8995,169.51,169.44,14.754]
["bitfinex","SOLUSD",1722521786083,20.0,169.51,169.44,20.6557]
["bitfinex","SOLUSD",1722521786685,5.8998,169.5,169.43,5.902]
["bitfinex","SOLUSD",1722521786998,25.9,169.49,169.42,5.9023]
["bitfinex","SOLUSD",1722521787202,5.9004,169.48,169.43,45.0]
["bitfinex","SOLUSD",1722521787406,5.9004,169.48,169.41,20.6593]
["bitfinex","SOLUSD",1722521787595,5.9001,169.49,169.42,5.9024]
["bitfinex","SOLUSD",1722521787775,20.0,169.48,169.42,5.9024]
["bitfinex","SOLUSD",1722521788300,20.0,169.48,169.38,14.7592]
["bitfinex","SOLUSD",1722521788598,20.0,169.48,169.39,5.9035]
["bitfinex","SOLUSD",1722521788599,5.9013,169.46,169.39,5.9035]
["bitfinex","SOLUSD",1722521788800,20.0,169.45,169.39,5.9035]
["bitfinex","SOLUSD",1722521789103,20.0,169.48,169.39,5.9035]
["bitfinex","SOLUSD",1722521789491,5.9012,169.46,169.39,5.9035]
["bitfinex","SOLUSD",1722521789691,20.0,169.48,169.42,5.9022]
["bitfinex","SOLUSD",1722521789692,20.0,169.45,169.42,5.9022]
["bitfinex","SOLUSD",1722521789998,20.0,169.45,169.41,14.7569]
["bitfinex","SOLUSD",1722521790205,20.0,169.45,169.43,45.0]
["bitfinex","SOLUSD",1722521790402,20.0,169.51,169.42,45.0]
["bitfinex","SOLUSD",1722521790603,5.9,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1722521790797,25.9001,169.49,169.42,50.9024]
["bitfinex","SOLUSD",1722521791105,20.0,169.49,169.43,5.902]
["bitfinex","SOLUSD",1722521791312,5.8996,169.51,169.44,50.9016]
["bitfinex","SOLUSD",1722521791613,5.8996,169.51,169.42,45.0]
["bitfinex","SOLUSD",1722521791614,1.47521289,169.5,169.42,45.0]
["bitfinex","SOLUSD",1722521791906,5.9007,169.47,169.4,20.6606]
["bitfinex","SOLUSD",1722521792113,32.09,169.46,169.32,16.642]
["bitfinex","SOLUSD",1722521792413,17.07877091,169.45,169.36,5.9043]
["bitfinex","SOLUSD",1722521792590,1.47590947,169.44,169.35,5.9048]
["bitfinex","SOLUSD",1722521792795,32.09,169.43,169.32,16.642]
["bitfinex","SOLUSD",1722521792990,32.09,169.43,169.31,14.7655]
["bitfinex","SOLUSD",1722521792991,32.09,169.4,169.31,14.7655]
["bitfinex","SOLUSD",1722521793204,23.041,169.38,169.31,14.7655]
["bitfinex","SOLUSD",1722521793527,20.0,169.37,169.31,14.7655]
["bitfinex","SOLUSD",1722521794225,20.0,169.37,169.26,6.397]
["bitfinex","SOLUSD",1722521794591,20.0,169.37,169.27,45.0]
["bitfinex","SOLUSD",1722521794792,20.0,169.37,169.26,6.397]
["bitfinex","SOLUSD",1722521795702,5.9047,169.36,169.29,5.9069]
["bitfinex","SOLUSD",1722521795900,1.47652397,169.35,169.21,6.1154]
["bitfinex","SOLUSD",1722521796091,37.9953,169.34,169.26,5.908]
["bitfinex","SOLUSD",1722521796295,21.47681234,169.33,169.26,5.908]
["bitfinex","SOLUSD",1722521797109,20.0,169.33,169.27,14.7692]
["bitfinex","SOLUSD",1722521797494,20.0,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1722521797692,20.0,169.33,169.27,14.7692]
["bitfinex","SOLUSD",1722521797890,25.9057,169.33,169.26,5.908]
["bitfinex","SOLUSD",1722521798114,25.9057,169.33,169.24,14.7717]
["bitfinex","SOLUSD",1722521798115,25.9057,169.33,169.27,45.0]
["bitfinex","SOLUSD",1722521798303,25.9057,169.33,169.26,45.0]
["bitfinex","SOLUSD",1722521798497,25.9057,169.33,169.26,50.9078]
["bitfinex","SOLUSD",1722521798698,20.0,169.33,169.24,20.6802]
["bitfinex","SOLUSD",1722521798914,6.4449,169.31,169.24,20.6802]
["bitfinex","SOLUSD",1722521799095,21.47700878,169.3,169.24,20.6802]
["bitfinex","SOLUSD",1722521799393,20.0,169.3,169.24,14.7717]
["bitfinex","SOLUSD",1722521799794,1.47690314,169.29,169.24,20.6804]
["bitfinex","SOLUSD",1722521800096,20.0,169.3,169.21,14.7743]
["bitfinex","SOLUSD",1722521800601,20.0,169.3,169.23,5.909]
["bitfinex","SOLUSD",1722521800902,20.0,169.3,169.24,5.9085]
["bitfinex","SOLUSD",1722521801204,25.9069,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1722521801591,5.9073,169.28,169.21,14.7743]
["bitfinex","SOLUSD",1722521801794,20.0,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722521801993,20.0,169.27,169.21,20.684]
["bitfinex","SOLUSD",1722521802214,20.0,169.27,169.21,14.7743]
["bitfinex","SOLUSD",1722521803091,25.9069,169.3,169.22,5.9093]
["bitfinex","SOLUSD",1722521803290,25.9069,169.3,169.21,14.7743]
["bitfinex","SOLUSD",1722521803291,5.9073,169.28,169.21,20.684]
["bitfinex","SOLUSD",1722521803503,5.9084,169.26,169.19,5.9104]
["bitfinex","SOLUSD",1722521803704,20.0,169.25,169.19,5.9104]
["bitfinex","SOLUSD",1722521804304,25.9084,169.25,169.18,15.5807576]
["bitfinex","SOLUSD",1722521804521,25.9084,169.25,169.18,21.4914576]
["bitfinex","SOLUSD",1722521804522,20.0,169.25,169.18,21.4914576]
["bitfinex","SOLUSD",1722521804826,20.0,169.25,169.18,15.5807576]
["bitfinex","SOLUSD",1722521805202,20.0,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1722521805823,20.0,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1722521806121,20.0,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1722521806424,25.9079,169.27,169.21,45.0]
["bitfinex","SOLUSD",1722521806726,25.9079,169.27,169.2,45.0]
["bitfinex","SOLUSD",1722521806911,25.9079,169.27,169.2,50.91]
["bitfinex","SOLUSD",1722521807501,20.0,169.27,169.2,50.91]
["bitfinex","SOLUSD",1722521808204,20.0,169.27,169.2,45.0]
["bitfinex","SOLUSD",1722521808406,5.9081,169.26,169.19,45.0]
["bitfinex","SOLUSD",1722521808607,20.0,169.25,169.19,45.0]
["bitfinex","SOLUSD",1722521809201,20.0,169.25,169.19,50.9104]
["bitfinex","SOLUSD",1722521809819,15.076,169.24,169.18,15.5807576]
["bitfinex","SOLUSD",1722521810006,20.0,169.23,169.18,15.5807576]
["bitfinex","SOLUSD",1722521810215,20.0,169.23,169.18,21.4914576]
["bitfinex","SOLUSD",1722521811111,20.0,169.23,169.18,15.5807576]
["bitfinex","SOLUSD",1722521811427,25.9091,169.23,169.18,0.8039576]
["bitfinex","SOLUSD",1722521811611,20.0,169.23,169.18,0.8039576]
["bitfinex","SOLUSD",1722521812505,20.0,169.23,169.18,6.7146576]
["bitfinex","SOLUSD",1722521813230,20.0,169.23,169.18,6.7147576]
["bitfinex","SOLUSD",1722521813424,20.0,169.23,169.18,0.8039576]
["bitfinex","SOLUSD",1722521813908,20.0,169.23,169.18,1.98601634]
["bitfinex","SOLUSD",1722521814111,20.0,169.23,169.18,46.98601634]
["bitfinex","SOLUSD",1722521814425,20.0,169.23,169.18,51.7147576]
["bitfinex","SOLUSD",1722521815325,20.0,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1722521816130,20.0,169.23,169.18,0.8039576]
["bitfinex","SOLUSD",1722521816320,20.0,169.23,169.18,6.7147576]
["bitfinex","SOLUSD",1722521816911,20.0,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1722521817508,20.0,169.23,169.2,5.9099]
["bitfinex","SOLUSD",1722521818133,21.47738114,169.23,169.18,6.7146576]
["bitfinex","SOLUSD",1722521818333,20.0,169.23,169.18,6.7146576]
["bitfinex","SOLUSD",1722521818718,20.0,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1722521819218,15.076,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1722521819414,5.9079,169.27,169.18,15.5805576]
["bitfinex","SOLUSD",1722521819612,16.3676,169.28,169.21,5.9098]
["bitfinex","SOLUSD",1722521819613,20.0,169.26,169.21,5.9098]
["bitfinex","SOLUSD",1722521819807,20.0,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1722521820038,20.0,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1722521820635,16.3676,169.28,169.23,5.9089]
["bitfinex","SOLUSD",1722521820836,16.3676,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1722521821128,5.9081,169.26,169.19,50.9104]
["bitfinex","SOLUSD",1722521821531,22.2752,169.28,169.21,5.9097]
["bitfinex","SOLUSD",1722521821732,16.3676,169.28,169.22,5.9093]
["bitfinex","SOLUSD",1722521822035,22.275,169.28,169.2,20.6847]
["bitfinex","SOLUSD",1722521822240,20.0,169.27,169.2,14.7749]
["bitfinex","SOLUSD",1722521822416,25.9078,169.27,169.21,45.0]
["bitfinex","SOLUSD",1722521822608,20.0,169.27,169.21,50.9098]
["bitfinex","SOLUSD",1722521823338,25.9077,169.27,169.21,45.0]
["bitfinex","SOLUSD",1722521823513,20.0,169.27,169.22,5.9091]
["bitfinex","SOLUSD",1722521823843,16.3676,169.28,169.23,50.9088]
["bitfinex","SOLUSD",1722521824143,22.275,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722521825315,22.2749,169.28,169.22,45.0]
["bitfinex","SOLUSD",1722521825520,22.2749,169.28,169.22,50.9094]
["bitfinex","SOLUSD",1722521826121,16.3676,169.28,169.22,50.9094]
["bitfinex","SOLUSD",1722521826831,22.275,169.28,169.22,45.0]
["bitfinex","SOLUSD",1722521827341,22.275,169.28,169.22,50.9094]
["bitfinex","SOLUSD",1722521827537,16.3676,169.28,169.22,50.9094]
["bitfinex","SOLUSD",1722521827726,22.275,169.28,169.22,45.0]
["bitfinex","SOLUSD",1722521828047,5.9078,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722521828339,20.0,169.26,169.2,5.91]
["bitfinex","SOLUSD",1722521828929,20.0,169.26,169.2,14.7745]
["bitfinex","SOLUSD",1722521829133,20.0,169.27,169.2,14.7745]
["bitfinex","SOLUSD",1722521829321,20.0,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1722521829819,20.0,169.27,169.2,14.7745]
["bitfinex","SOLUSD",1722521829820,20.0,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1722521830014,20.0,169.27,169.2,14.7745]
["bitfinex","SOLUSD",1722521830220,20.0,169.27,169.23,45.0]
["bitfinex","SOLUSD",1722521831321,25.9077,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722521831831,20.0,169.27,169.22,50.9094]
["bitfinex","SOLUSD",1722521832139,20.0,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722521832643,25.9079,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722521832842,25.9079,169.27,169.21,45.0]
["bitfinex","SOLUSD",1722521833339,25.9079,169.27,169.21,50.9097]
["bitfinex","SOLUSD",1722521833552,20.0,169.27,169.22,1.18175033]
["bitfinex","SOLUSD",1722521833728,6.4449,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1722521834041,6.4449,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1722521834216,6.4449,169.31,169.24,14.7715]
["bitfinex","SOLUSD",1722521834217,12.3512,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722521834421,6.4449,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722521834741,6.4449,169.31,169.25,45.0]
["bitfinex","SOLUSD",1722521834925,6.4449,169.31,169.26,5.908]
["bitfinex","SOLUSD",1722521835129,6.4449,169.31,169.27,45.0]
["bitfinex","SOLUSD",1722521835442,5.9057,169.33,169.27,50.9076]
["bitfinex","SOLUSD",1722521835951,53.6127,169.36,169.29,5.9068]
["bitfinex","SOLUSD",1722521835952,59.5175,169.36,169.29,5.9068]
["bitfinex","SOLUSD",1722521836242,21.5227,169.36,169.3,50.9065]
["bitfinex","SOLUSD",1722521836426,5.9049,169.35,169.3,45.0]
["bitfinex","SOLUSD",1722521836628,7.38142883,169.35,169.29,45.0]
["bitfinex","SOLUSD",1722521837026,5.9049,169.35,169.29,45.0]
["bitfinex","SOLUSD",1722521837532,27.4273,169.36,169.29,50.9069]
["bitfinex","SOLUSD",1722521837739,21.5227,169.36,169.3,15.94751111]
["bitfinex","SOLUSD",1722521837951,21.5227,169.36,169.31,50.906]
["bitfinex","SOLUSD",1722521838237,5.9049,169.35,169.31,45.0]
["bitfinex","SOLUSD",1722521838447,27.4273,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722521838742,27.4273,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722521838947,21.5227,169.36,169.3,50.9065]
["bitfinex","SOLUSD",1722521839643,27.4273,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722521839950,5.9049,169.35,169.3,45.0]
["bitfinex","SOLUSD",1722521840159,27.4273,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722521840452,5.905,169.35,169.3,45.0]
["bitfinex","SOLUSD",1722521841541,27.4273,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722521841750,5.9049,169.35,169.3,45.0]
["bitfinex","SOLUSD",1722521842234,27.4273,169.36,169.3,50.9065]
["bitfinex","SOLUSD",1722521842442,27.4273,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722521842748,27.4273,169.36,169.3,50.9066]
["bitfinex","SOLUSD",1722521842929,27.4273,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722521843844,32.09,169.39,169.31,14.7652]
["bitfinex","SOLUSD",1722521844050,20.0,169.38,169.32,50.9057]
["bitfinex","SOLUSD",1722521844224,20.0,169.38,169.32,45.0]
["bitfinex","SOLUSD",1722521844225,25.9039,169.38,169.32,45.0]
["bitfinex","SOLUSD",1722521844549,5.9045,169.36,169.29,5.9067]
["bitfinex","SOLUSD",1722521844749,25.9042,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722521845045,25.9042,169.38,169.3,59.766]
["bitfinex","SOLUSD",1722521845046,25.9042,169.38,169.32,50.9059]
["bitfinex","SOLUSD",1722521845254,20.0,169.38,169.32,45.0]
["bitfinex","SOLUSD",1722521845546,20.0,169.38,169.31,45.0]
["bitfinex","SOLUSD",1722521845721,20.0,169.39,169.31,45.0]
["bitfinex","SOLUSD",1722521845924,25.9037,169.39,169.32,5.9059]
["bitfinex","SOLUSD",1722521846225,25.9037,169.39,169.33,45.0]
["bitfinex","SOLUSD",1722521846425,5.9038,169.38,169.33,45.0]
["bitfinex","SOLUSD",1722521846624,5.9038,169.38,169.3,14.766]
["bitfinex","SOLUSD",1722521846625,1.47628908,169.38,169.3,14.766]
["bitfinex","SOLUSD",1722521846849,5.9043,169.37,169.31,45.0]
["bitfinex","SOLUSD",1722521847043,20.0,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722521847249,21.47639589,169.36,169.28,5.907]
["bitfinex","SOLUSD",1722521847433,5.9053,169.34,169.27,14.769]
["bitfinex","SOLUSD",1722521847621,21.47639589,169.36,169.2,40.65530149]
["bitfinex","SOLUSD",1722521847622,52.09,169.36,169.24,14.7715]
["bitfinex","SOLUSD",1722521847828,32.09,169.33,169.24,14.7715]
["bitfinex","SOLUSD",1722521848024,6.2889,169.32,169.24,14.7715]
["bitfinex","SOLUSD",1722521848244,25.9064,169.31,169.24,20.6802]
["bitfinex","SOLUSD",1722521849048,5.9067,169.3,169.24,20.6802]
["bitfinex","SOLUSD",1722521849345,5.9076,169.28,169.21,20.6836]
["bitfinex","SOLUSD",1722521849548,25.9078,169.27,169.21,14.7741]
["bitfinex","SOLUSD",1722521850250,20.0,169.27,169.21,14.7741]
["bitfinex","SOLUSD",1722521850449,20.0,169.28,169.21,14.7741]
["bitfinex","SOLUSD",1722521850652,20.0,169.28,169.23,5.9088]
["bitfinex","SOLUSD",1722521850857,20.0,169.29,169.23,5.9088]
["bitfinex","SOLUSD",1722521851039,20.0,169.29,169.24,45.0]
["bitfinex","SOLUSD",1722521851246,5.9073,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1722521851442,48.5533,169.26,169.18,0.8039576]
["bitfinex","SOLUSD",1722521851653,54.4614,169.26,169.18,6.7145576]
["bitfinex","SOLUSD",1722521851941,20.0,169.25,169.2,5.91]
["bitfinex","SOLUSD",1722521852138,20.0,169.25,169.19,14.7755]
["bitfinex","SOLUSD",1722521852342,37.997,169.29,169.22,5.9091]
["bitfinex","SOLUSD",1722521852543,20.0,169.28,169.22,5.9091]
["bitfinex","SOLUSD",1722521852753,25.9074,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722521852939,25.9074,169.28,169.22,45.0]
["bitfinex","SOLUSD",1722521854561,20.0,169.28,169.22,50.9093]
["bitfinex","SOLUSD",1722521854758,25.9073,169.28,169.22,50.9093]
["bitfinex","SOLUSD",1722521854956,20.0,169.28,169.22,50.9093]
["bitfinex","SOLUSD",1722521855158,5.9077,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722521855648,20.0,169.28,169.22,50.9093]
["bitfinex","SOLUSD",1722521855849,20.0,169.28,169.23,5.9091]
["bitfinex","SOLUSD",1722521856171,20.0,169.28,169.24,45.0]
["bitfinex","SOLUSD",1722521857347,6.2889,169.32,169.25,1.18163684]
["bitfinex","SOLUSD",1722521857761,12.1948,169.32,169.25,5.9081]
["bitfinex","SOLUSD",1722521857948,12.1948,169.32,169.26,45.0]
["bitfinex","SOLUSD",1722521858260,15.5807,169.34,169.26,59.7694]
["bitfinex","SOLUSD",1722521858438,15.5807,169.34,169.29,5.907]
["bitfinex","SOLUSD",1722521858643,15.5807,169.34,169.3,45.0]
["bitfinex","SOLUSD",1722521858856,12.5189,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722521859360,6.6143,169.36,169.3,52.08775494]
["bitfinex","SOLUSD",1722521859575,16.639,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1722521859861,22.5429,169.38,169.33,45.0]
["bitfinex","SOLUSD",1722521860068,16.639,169.38,169.33,45.0]
["bitfinex","SOLUSD",1722521860236,48.729,169.38,169.28,5.907]
["bitfinex","SOLUSD",1722521860442,5.905,169.35,169.29,45.0]
["bitfinex","SOLUSD",1722521860645,5.9046,169.36,169.29,50.907]
["bitfinex","SOLUSD",1722521860850,48.729,169.38,169.29,45.0]
["bitfinex","SOLUSD",1722521860851,5.9049,169.35,169.29,45.0]
["bitfinex","SOLUSD",1722521861462,20.0,169.34,169.29,45.0]
["bitfinex","SOLUSD",1722521861670,5.9057,169.33,169.28,45.0]
["bitfinex","SOLUSD",1722521862153,57.9959,169.32,169.25,5.9083]
["bitfinex","SOLUSD",1722521862349,57.9959,169.32,169.26,5.908]
["bitfinex","SOLUSD",1722521862350,52.09,169.32,169.26,5.908]
["bitfinex","SOLUSD",1722521862666,20.0,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1722521862843,25.9053,169.34,169.27,5.9076]
["bitfinex","SOLUSD",1722521863042,1.47669542,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722521863369,1.47670343,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1722521863538,20.0,169.34,169.28,50.9073]
["bitfinex","SOLUSD",1722521863850,20.0,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1722521864056,20.0,169.34,169.31,45.0]
["bitfinex","SOLUSD",1722521864262,20.0,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722521864446,5.9043,169.37,169.31,50.9063]
["bitfinex","SOLUSD",1722521864645,54.6329,169.38,169.31,50.9063]
["bitfinex","SOLUSD",1722521865040,5.9042,169.37,169.31,45.0]
["bitfinex","SOLUSD",1722521865945,20.0,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722521866142,25.9046,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722521866358,25.9046,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722521866561,20.0,169.36,169.22,16.92416997]
["bitfinex","SOLUSD",1722521866765,20.0,169.37,169.23,65.17]
["bitfinex","SOLUSD",1722521867061,5.9052,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1722521867244,25.9053,169.34,169.29,45.0]
["bitfinex","SOLUSD",1722521867442,5.9056,169.33,169.29,45.0]
["bitfinex","SOLUSD",1722521867750,32.09,169.35,169.26,14.7701]
["bitfinex","SOLUSD",1722521867751,25.9059,169.32,169.26,14.7701]
["bitfinex","SOLUSD",1722521867946,20.0,169.32,169.27,45.0]
["bitfinex","SOLUSD",1722521869046,5.9063,169.31,169.23,14.7724]
["bitfinex","SOLUSD",1722521869366,5.9063,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1722521869552,5.9066,169.3,169.23,20.6812]
["bitfinex","SOLUSD",1722521869948,5.9064,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1722521870151,12.3898,169.32,169.25,5.9083]
["bitfinex","SOLUSD",1722521870341,20.0,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1722521870545,25.9064,169.31,169.24,5.9086]
["bitfinex","SOLUSD",1722521870861,25.9064,169.31,169.25,45.0]
["bitfinex","SOLUSD",1722521871167,25.9064,169.31,169.25,50.9084]
["bitfinex","SOLUSD",1722521871168,20.0,169.31,169.25,50.9084]
["bitfinex","SOLUSD",1722521871361,25.9063,169.31,169.25,45.0]
["bitfinex","SOLUSD",1722521872060,25.9063,169.31,169.25,50.9083]
["bitfinex","SOLUSD",1722521872247,20.0,169.31,169.25,50.9083]
["bitfinex","SOLUSD",1722521872449,20.0,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1722521872770,20.0,169.31,169.28,45.0]
["bitfinex","SOLUSD",1722521873059,20.0,169.31,169.28,50.9071]
["bitfinex","SOLUSD",1722521873272,6.2603,169.37,169.29,1.1813787]
["bitfinex","SOLUSD",1722521873447,6.2603,169.37,169.28,45.0]
["bitfinex","SOLUSD",1722521873649,6.2603,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1722521873863,6.2603,169.37,169.32,45.0]
["bitfinex","SOLUSD",1722521874048,6.2603,169.37,169.32,50.9059]
["bitfinex","SOLUSD",1722521874448,6.2603,169.37,169.32,45.0]
["bitfinex","SOLUSD",1722521874659,20.0,169.36,169.29,5.9067]
["bitfinex","SOLUSD",1722521874861,5.9056,169.33,169.27,20.6767]
["bitfinex","SOLUSD",1722521875048,5.9056,169.33,169.27,14.769]
["bitfinex","SOLUSD",1722521875849,33.56656871,169.35,169.27,14.769]
["bitfinex","SOLUSD",1722521875850,5.9053,169.34,169.27,20.6766]
["bitfinex","SOLUSD",1722521876049,20.0,169.33,169.27,20.6766]
["bitfinex","SOLUSD",1722521876274,20.0,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1722521876455,20.0,169.33,169.29,5.907]
["bitfinex","SOLUSD",1722521876771,20.0,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1722521877077,20.0,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722521877258,20.0,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722521877572,6.2603,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1722521877754,48.729,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1722521877951,48.729,169.38,169.31,5.9063]
["bitfinex","SOLUSD",1722521877952,5.9043,169.37,169.31,5.9063]
["bitfinex","SOLUSD",1722521878159,48.729,169.38,169.2,32.09]
["bitfinex","SOLUSD",1722521878160,32.09,169.35,169.2,32.09]
["bitfinex","SOLUSD",1722521878480,33.56672162,169.35,169.26,5.9079]
["bitfinex","SOLUSD",1722521878650,5.9058,169.33,169.27,45.0]
["bitfinex","SOLUSD",1722521878846,20.0,169.32,169.27,50.9075]
["bitfinex","SOLUSD",1722521879174,20.0,169.33,169.27,45.0]
["bitfinex","SOLUSD",1722521879357,5.9056,169.33,169.27,45.0]
["bitfinex","SOLUSD",1722521879669,25.906,169.32,169.27,45.0]
["bitfinex","SOLUSD",1722521879871,5.9063,169.31,169.23,14.7724]
["bitfinex","SOLUSD",1722521880078,1.47693944,169.3,169.24,50.9087]
["bitfinex","SOLUSD",1722521880255,32.09,169.32,169.25,14.7706]
["bitfinex","SOLUSD",1722521880256,20.0,169.31,169.25,14.7706]
["bitfinex","SOLUSD",1722521880575,20.0,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722521880790,20.0,169.33,169.26,50.9077]
["bitfinex","SOLUSD",1722521881271,20.0,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722521881775,7.38288857,169.32,169.26,45.0]
["bitfinex","SOLUSD",1722521881985,25.9064,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722521882450,20.0,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722521882653,25.9063,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722521882865,20.0,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722521883154,20.0,169.31,169.26,50.908]
["bitfinex","SOLUSD",1722521883595,20.0,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1722521884478,20.0,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722521884679,25.9056,169.33,169.26,50.9079]
["bitfinex","SOLUSD",1722521885270,25.9056,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722521885657,20.0,169.33,169.28,50.9072]
["bitfinex","SOLUSD",1722521885863,6.0614,169.39,169.32,5.9057]
["bitfinex","SOLUSD",1722521886102,11.9652,169.39,169.33,45.0]
["bitfinex","SOLUSD",1722521886450,6.0614,169.39,169.33,50.9055]
["bitfinex","SOLUSD",1722521886652,6.0614,169.39,169.33,45.0]
["bitfinex","SOLUSD",1722521886653,11.9649,169.39,169.33,45.0]
["bitfinex","SOLUSD",1722521887065,6.0614,169.39,169.33,52.08647498]
["bitfinex","SOLUSD",1722521887257,6.0614,169.39,169.33,50.9055]
["bitfinex","SOLUSD",1722521887677,5.9032,169.4,169.33,50.9055]
["bitfinex","SOLUSD",1722521887875,37.9929,169.41,169.34,5.9052]
["bitfinex","SOLUSD",1722521888065,37.9929,169.41,169.35,45.0]
["bitfinex","SOLUSD",1722521888278,5.9032,169.4,169.35,45.0]
["bitfinex","SOLUSD",1722521888485,5.9032,169.4,169.34,45.0]
["bitfinex","SOLUSD",1722521888675,37.9928,169.41,169.34,50.9051]
["bitfinex","SOLUSD",1722521889490,25.9032,169.4,169.34,45.0]
["bitfinex","SOLUSD",1722521890390,32.09,169.38,169.29,31.0933]
["bitfinex","SOLUSD",1722521890598,21.47646143,169.37,169.29,31.0933]
["bitfinex","SOLUSD",1722521890773,32.09,169.35,169.26,14.7699]
["bitfinex","SOLUSD",1722521890967,5.9059,169.33,169.26,20.6777]
["bitfinex","SOLUSD",1722521891168,20.0,169.32,169.26,5.9077]
["bitfinex","SOLUSD",1722521891363,20.0,169.32,169.24,16.142]
["bitfinex","SOLUSD",1722521891598,25.9062,169.32,169.25,5.9083]
["bitfinex","SOLUSD",1722521891797,25.9062,169.32,169.23,5.909]
["bitfinex","SOLUSD",1722521891798,5.9067,169.3,169.23,5.909]
["bitfinex","SOLUSD",1722521891971,1.47698415,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1722521892171,5.9063,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722521892686,57.996,169.32,169.25,5.9084]
["bitfinex","SOLUSD",1722521892869,25.906,169.32,169.25,5.9084]
["bitfinex","SOLUSD",1722521893072,20.0,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1722521893370,14.93,169.38,169.3,5.9064]
["bitfinex","SOLUSD",1722521893371,5.9043,169.37,169.3,5.9064]
["bitfinex","SOLUSD",1722521893587,54.1464,169.38,169.31,5.9062]
["bitfinex","SOLUSD",1722521894092,48.2425,169.38,169.3,5.9065]
["bitfinex","SOLUSD",1722521894268,49.71894032,169.38,169.28,14.7678]
["bitfinex","SOLUSD",1722521894474,5.9051,169.35,169.28,20.6748]
["bitfinex","SOLUSD",1722521894691,5.9046,169.36,169.29,50.907]
["bitfinex","SOLUSD",1722521894895,20.0,169.35,169.29,50.907]
["bitfinex","SOLUSD",1722521895097,52.09,169.35,169.26,5.9078]
["bitfinex","SOLUSD",1722521895274,1.4767545,169.34,169.26,5.9078]
["bitfinex","SOLUSD",1722521895474,5.906,169.32,169.27,45.0]
["bitfinex","SOLUSD",1722521895699,5.906,169.32,169.26,45.0]
["bitfinex","SOLUSD",1722521895868,21.47676533,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722521896074,21.47676533,169.31,169.25,20.6789]
["bitfinex","SOLUSD",1722521896075,25.9064,169.31,169.25,14.7706]
["bitfinex","SOLUSD",1722521896398,5.9078,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1722521896873,37.9971,169.29,169.22,5.9091]
["bitfinex","SOLUSD",1722521897205,32.09,169.26,169.18,0.8039576]
["bitfinex","SOLUSD",1722521897391,20.0,169.28,169.19,1.18196301]
["bitfinex","SOLUSD",1722521897696,27.38443921,169.28,169.18,0.8039576]
["bitfinex","SOLUSD",1722521897994,20.0,169.28,169.19,14.7754]
["bitfinex","SOLUSD",1722521898204,5.908,169.27,169.2,5.9098]
["bitfinex","SOLUSD",1722521898391,20.0,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1722521898586,20.0,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722521899105,20.0,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722521899403,16.2739,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1722521899598,22.1807,169.3,169.25,45.0]
["bitfinex","SOLUSD",1722521899773,16.2739,169.3,169.25,45.0]
["bitfinex","SOLUSD",1722521899979,5.9064,169.31,169.25,45.0]
["bitfinex","SOLUSD",1722521900294,5.9067,169.3,169.25,45.0]
["bitfinex","SOLUSD",1722521900480,5.9069,169.3,169.23,5.9091]
["bitfinex","SOLUSD",1722521900682,1.47712454,169.3,169.22,14.7736]
["bitfinex","SOLUSD",1722521900978,20.0,169.29,169.19,14.7761]
["bitfinex","SOLUSD",1722521901175,5.908,169.26,169.19,20.6865]
["bitfinex","SOLUSD",1722521901375,5.908,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1722521901798,5.9077,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1722521901999,20.0,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1722521902184,25.9081,169.26,169.19,20.6865]
["bitfinex","SOLUSD",1722521902588,25.9081,169.26,169.18,0.8039576]
["bitfinex","SOLUSD",1722521902589,1.4774908,169.25,169.18,0.8039576]
["bitfinex","SOLUSD",1722521902795,5.9088,169.24,169.18,0.8039576]
["bitfinex","SOLUSD",1722521903106,20.0,169.23,169.18,0.8039576]
["bitfinex","SOLUSD",1722521903309,5.9095,169.22,169.18,0.8039576]
["bitfinex","SOLUSD",1722521903480,52.09,169.23,169.18,0.8039576]
["bitfinex","SOLUSD",1722521903795,5.9095,169.22,169.18,0.8039576]
["bitfinex","SOLUSD",1722521903995,20.0,169.21,169.18,0.8039576]
["bitfinex","SOLUSD",1722521904305,25.9091,169.23,169.18,0.8039576]
["bitfinex","SOLUSD",1722521904478,20.0,169.23,169.18,0.8039576]
["bitfinex","SOLUSD",1722521904877,5.9095,169.22,169.18,0.8039576]
["bitfinex","SOLUSD",1722521905106,20.0,169.21,169.18,0.8039576]
["bitfinex","SOLUSD",1722521905300,25.9092,169.23,169.18,0.8039576]
["bitfinex","SOLUSD",1722521906092,27.38687746,169.23,169.18,0.8039576]
["bitfinex","SOLUSD",1722521906396,25.9092,169.23,169.18,0.8039576]
["bitfinex","SOLUSD",1722521906782,27.38687536,169.23,169.18,0.8039576]
["bitfinex","SOLUSD",1722521906991,5.9095,169.22,169.18,0.8039576]
["bitfinex","SOLUSD",1722521907187,5.9101,169.2,169.18,0.8039576]
["bitfinex","SOLUSD",1722521907899,20.0,169.21,169.18,0.8039576]
["bitfinex","SOLUSD",1722521908097,20.0,169.22,169.18,0.8039576]
["bitfinex","SOLUSD",1722521908300,5.9101,169.2,169.18,0.8039576]
["bitfinex","SOLUSD",1722521908505,5.9105,169.19,169.18,0.8039576]
["bitfinex","SOLUSD",1722521908702,25.9105,169.19,169.18,0.8039576]
["bitfinex","SOLUSD",1722521909502,20.0,169.19,169.18,0.8039576]
["bitfinex","SOLUSD",1722521910185,25.9105,169.19,169.18,0.8039576]
["bitfinex","SOLUSD",1722521910408,42.64230903,169.19,169.18,0.8039576]
["bitfinex","SOLUSD",1722521910593,35.2536,169.19,169.18,0.8039576]
["bitfinex","SOLUSD",1722521910793,41.1641,169.19,169.18,0.8039576]
["bitfinex","SOLUSD",1722521911302,41.1641,169.19,169.06,6.4854]
["bitfinex","SOLUSD",1722521911303,6.383,169.18,169.05,15.2846]
["bitfinex","SOLUSD",1722521911510,26.383,169.18,169.12,5.9128]
["bitfinex","SOLUSD",1722521911685,20.0,169.18,169.1,14.7841]
["bitfinex","SOLUSD",1722521911883,20.0,169.18,169.12,14.7815]
["bitfinex","SOLUSD",1722521912083,5.9093,169.23,169.16,5.9115]
["bitfinex","SOLUSD",1722521912384,5.9092,169.23,169.15,14.7795]
["bitfinex","SOLUSD",1722521912582,16.51355416,169.25,169.16,45.0]
["bitfinex","SOLUSD",1722521912788,5.9098,169.21,169.16,45.0]
["bitfinex","SOLUSD",1722521913004,5.9098,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1722521913209,5.9098,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722521913807,20.0,169.2,169.15,45.0]
["bitfinex","SOLUSD",1722521914406,5.9095,169.22,169.15,50.9119]
["bitfinex","SOLUSD",1722521914822,20.0,169.21,169.16,5.9114]
["bitfinex","SOLUSD",1722521914994,20.0,169.23,169.17,45.0]
["bitfinex","SOLUSD",1722521915189,12.3523585,169.26,169.18,1.18214108]
["bitfinex","SOLUSD",1722521915190,6.0640585,169.26,169.18,1.18214108]
["bitfinex","SOLUSD",1722521915401,15.6799,169.29,169.19,5.9104]
["bitfinex","SOLUSD",1722521915402,5.9077,169.27,169.19,5.9104]
["bitfinex","SOLUSD",1722521915608,5.9085,169.25,169.18,5.9108]
["bitfinex","SOLUSD",1722521915790,5.9085,169.25,169.19,45.0]
["bitfinex","SOLUSD",1722521915997,17.15734475,169.29,169.17,59.7777]
["bitfinex","SOLUSD",1722521916314,5.9087,169.24,169.17,65.6887]
["bitfinex","SOLUSD",1722521916501,17.15734475,169.29,169.18,5.9108]
["bitfinex","SOLUSD",1722521916818,15.6799,169.29,169.19,45.0]
["bitfinex","SOLUSD",1722521917104,5.9077,169.28,169.2,5.91]
["bitfinex","SOLUSD",1722521917283,5.9077,169.27,169.21,45.0]
["bitfinex","SOLUSD",1722521917490,15.6799,169.29,169.21,50.9096]
["bitfinex","SOLUSD",1722521917802,1.47723522,169.28,169.21,45.0]
["bitfinex","SOLUSD",1722521918113,5.9084,169.25,169.21,45.0]
["bitfinex","SOLUSD",1722521918310,5.908,169.26,169.21,45.0]
["bitfinex","SOLUSD",1722521918485,5.9074,169.28,169.21,5.9095]
["bitfinex","SOLUSD",1722521918684,12.08735559,169.34,169.26,5.9079]
["bitfinex","SOLUSD",1722521918915,5.9055,169.34,169.27,5.9076]
["bitfinex","SOLUSD",1722521919112,5.9062,169.32,169.25,20.6786]
["bitfinex","SOLUSD",1722521919405,22.25046673,169.35,169.22,14.7735]
["bitfinex","SOLUSD",1722521919612,20.7736,169.35,169.23,45.0]
["bitfinex","SOLUSD",1722521919809,5.9056,169.33,169.26,5.908]
["bitfinex","SOLUSD",1722521919987,5.9056,169.33,169.27,45.0]
["bitfinex","SOLUSD",1722521920188,5.9062,169.32,169.25,14.7709]
["bitfinex","SOLUSD",1722521920399,5.9064,169.31,169.26,45.0]
["bitfinex","SOLUSD",1722521920608,5.9066,169.31,169.23,5.9087]
["bitfinex","SOLUSD",1722521920883,5.9066,169.31,169.24,50.9086]
["bitfinex","SOLUSD",1722521921785,6.0107,169.35,169.24,59.7711]
["bitfinex","SOLUSD",1722521921998,20.0,169.34,169.24,59.7711]
["bitfinex","SOLUSD",1722521922390,5.9065,169.31,169.24,59.7711]
["bitfinex","SOLUSD",1722521922684,21.47689634,169.34,169.24,65.6798]
["bitfinex","SOLUSD",1722521923019,5.9063,169.31,169.24,65.6798]
["bitfinex","SOLUSD",1722521923392,5.906,169.32,169.25,5.9083]
["bitfinex","SOLUSD",1722521923613,20.0,169.34,169.24,59.7711]
["bitfinex","SOLUSD",1722521923614,5.9064,169.31,169.24,59.7711]
["bitfinex","SOLUSD",1722521923989,5.9064,169.31,169.24,65.6795]
["bitfinex","SOLUSD",1722521924198,32.09,169.26,169.12,16.0223]
["bitfinex","SOLUSD",1722521924598,20.0,169.25,169.13,1.18203157]
["bitfinex","SOLUSD",1722521924814,20.0,169.25,169.19,5.9101]
["bitfinex","SOLUSD",1722521925022,20.0,169.25,169.21,5.9098]
["bitfinex","SOLUSD",1722521925196,25.9077,169.27,169.19,5.9101]
["bitfinex","SOLUSD",1722521925393,25.9077,169.27,169.19,20.6862]
["bitfinex","SOLUSD",1722521925703,20.0,169.27,169.2,45.0]
["bitfinex","SOLUSD",1722521926097,20.0,169.27,169.21,5.9095]
["bitfinex","SOLUSD",1722521926413,20.0,169.27,169.23,5.9091]
["bitfinex","SOLUSD",1722521926624,25.907,169.29,169.24,45.0]
["bitfinex","SOLUSD",1722521926996,25.907,169.29,169.23,45.0]
["bitfinex","SOLUSD",1722521927204,20.0,169.29,169.23,59.7722]
["bitfinex","SOLUSD",1722521927416,5.906,169.32,169.25,5.9083]
["bitfinex","SOLUSD",1722521927716,6.0107,169.35,169.27,5.9076]
["bitfinex","SOLUSD",1722521927920,6.0107,169.35,169.28,45.0]
["bitfinex","SOLUSD",1722521928112,32.09,169.36,169.28,45.0]
["bitfinex","SOLUSD",1722521928313,5.9053,169.34,169.28,45.0]
["bitfinex","SOLUSD",1722521928495,5.9046,169.36,169.29,5.9067]
["bitfinex","SOLUSD",1722521928695,5.9046,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722521929811,5.9046,169.36,169.29,45.0]
["bitfinex","SOLUSD",1722521930029,5.9049,169.35,169.29,45.0]
["bitfinex","SOLUSD",1722521930517,39.67909214,169.39,169.29,45.0]
["bitfinex","SOLUSD",1722521930703,20.17,169.38,169.29,45.0]
["bitfinex","SOLUSD",1722521930900,20.0,169.38,169.29,45.0]
["bitfinex","SOLUSD",1722521931122,5.9049,169.35,169.29,45.0]
["bitfinex","SOLUSD",1722521931301,20.0,169.34,169.29,50.9069]
["bitfinex","SOLUSD",1722521931797,25.9047,169.36,169.29,50.9069]
["bitfinex","SOLUSD",1722521932009,20.0,169.36,169.29,45.0]
["bitfinex","SOLUSD",1722521932314,5.9052,169.35,169.29,45.0]
["bitfinex","SOLUSD",1722521932515,20.0,169.34,169.29,45.0]
["bitfinex","SOLUSD",1722521932715,20.0,169.38,169.29,45.0]
["bitfinex","SOLUSD",1722521932928,5.9052,169.35,169.29,45.0]
["bitfinex","SOLUSD",1722521933226,25.9053,169.34,169.29,45.0]
["bitfinex","SOLUSD",1722521933429,20.0,169.34,169.29,45.0]
["bitfinex","SOLUSD",1722521934232,20.0,169.34,169.29,50.907]
["bitfinex","SOLUSD",1722521934401,20.0,169.35,169.3,7.08770728]
["bitfinex","SOLUSD",1722521934603,20.0,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722521935303,20.0,169.36,169.31,50.9063]
["bitfinex","SOLUSD",1722521935628,20.0,169.36,169.31,45.0]
["bitfinex","SOLUSD",1722521936518,5.9051,169.35,169.31,45.0]
["bitfinex","SOLUSD",1722521937230,5.9049,169.35,169.28,36.1991]
["bitfinex","SOLUSD",1722521937426,5.9049,169.35,169.29,45.0]
["bitfinex","SOLUSD",1722521937808,46.8494,169.39,169.29,46.18119956]
["bitfinex","SOLUSD",1722521938026,20.0,169.38,169.29,45.0]
["bitfinex","SOLUSD",1722521938239,5.9053,169.34,169.29,45.0]
["bitfinex","SOLUSD",1722521938444,5.9049,169.35,169.29,45.0]
["bitfinex","SOLUSD",1722521938601,20.0,169.38,169.29,45.0]
["bitfinex","SOLUSD",1722521938602,20.0,169.38,169.29,50.907]
["bitfinex","SOLUSD",1722521938933,5.9046,169.36,169.29,50.907]
["bitfinex","SOLUSD",1722521939123,5.905,169.35,169.29,50.907]
["bitfinex","SOLUSD",1722521939433,20.0,169.38,169.29,45.0]
["bitfinex","SOLUSD",1722521939635,5.9057,169.33,169.28,15.5243]
["bitfinex","SOLUSD",1722521939846,5.906,169.32,169.25,5.9083]
["bitfinex","SOLUSD",1722521940018,16.2397162,169.35,169.24,36.2725]
["bitfinex","SOLUSD",1722521940329,25.9064,169.31,169.24,36.2725]
["bitfinex","SOLUSD",1722521940717,20.0,169.31,169.24,15.5923]
["bitfinex","SOLUSD",1722521940920,14.7611,169.37,169.26,14.7694]
["bitfinex","SOLUSD",1722521941118,5.9063,169.31,169.24,21.5008]
["bitfinex","SOLUSD",1722521941327,16.73893125,169.35,169.24,15.5923]
["bitfinex","SOLUSD",1722521941510,5.907,169.29,169.24,15.5923]
["bitfinex","SOLUSD",1722521942111,5.907,169.29,169.1,46.65455235]
["bitfinex","SOLUSD",1722521942112,5.9081,169.26,169.2,20.9283]
["bitfinex","SOLUSD",1722521942313,1.47717995,169.28,169.2,35.7034]
["bitfinex","SOLUSD",1722521942314,5.9076,169.28,169.2,35.7034]
["bitfinex","SOLUSD",1722521942531,20.0,169.27,169.2,35.7034]
["bitfinex","SOLUSD",1722521942735,20.0,169.27,169.21,5.9096]
["bitfinex","SOLUSD",1722521942927,5.9081,169.26,169.2,29.7935]
["bitfinex","SOLUSD",1722521943327,5.9081,169.26,169.2,35.7036]
["bitfinex","SOLUSD",1722521943530,5.9081,169.26,169.21,45.0]
["bitfinex","SOLUSD",1722521943734,25.9078,169.27,169.21,45.0]
["bitfinex","SOLUSD",1722521944052,20.0,169.27,169.22,5.9091]
["bitfinex","SOLUSD",1722521944221,14.935,169.32,169.23,45.0]
["bitfinex","SOLUSD",1722521944222,25.9074,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722521944419,20.0,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722521944617,20.0,169.28,169.23,50.909]
["bitfinex","SOLUSD",1722521945040,32.09,169.27,169.2,15.0184]
["bitfinex","SOLUSD",1722521945244,32.09,169.24,169.17,14.7779]
["bitfinex","SOLUSD",1722521945415,20.0,169.26,169.17,14.7779]
["bitfinex","SOLUSD",1722521945615,20.0,169.26,169.2,20.6849]
["bitfinex","SOLUSD",1722521945915,20.0,169.27,169.21,5.9096]
["bitfinex","SOLUSD",1722521946111,20.0,169.28,169.21,5.9096]
["bitfinex","SOLUSD",1722521946521,25.9074,169.28,169.2,20.6852]
["bitfinex","SOLUSD",1722521946718,20.0,169.28,169.21,45.0]
["bitfinex","SOLUSD",1722521946922,5.9077,169.27,169.21,45.0]
["bitfinex","SOLUSD",1722521947216,27.38542154,169.26,169.21,45.0]
["bitfinex","SOLUSD",1722521947424,25.9082,169.26,169.2,45.0]
["bitfinex","SOLUSD",1722521947812,5.9084,169.25,169.2,45.0]
["bitfinex","SOLUSD",1722521948242,5.9088,169.24,169.16,15.1899]
["bitfinex","SOLUSD",1722521948443,5.9084,169.25,169.17,5.9111]
["bitfinex","SOLUSD",1722521948627,25.9088,169.24,169.17,5.9111]
["bitfinex","SOLUSD",1722521948943,5.9087,169.24,169.17,5.9111]
["bitfinex","SOLUSD",1722521949144,5.9087,169.24,169.16,21.1014]
["bitfinex","SOLUSD",1722521949315,25.9092,169.23,169.16,15.1899]
["bitfinex","SOLUSD",1722521949518,20.0,169.23,169.16,21.1011]
["bitfinex","SOLUSD",1722521949716,5.9089,169.24,169.17,5.9112]
["bitfinex","SOLUSD",1722521950037,5.9095,169.22,169.15,14.7792]
["bitfinex","SOLUSD",1722521950246,20.0,169.21,169.15,14.7792]
["bitfinex","SOLUSD",1722521950421,20.0,169.21,169.15,20.691]
["bitfinex","SOLUSD",1722521950928,20.0,169.21,169.15,14.7792]
["bitfinex","SOLUSD",1722521951160,20.0,169.26,169.19,5.9104]
["bitfinex","SOLUSD",1722521951335,21.4774521,169.26,169.2,45.0]
["bitfinex","SOLUSD",1722521951647,20.0,169.27,169.19,45.0]
["bitfinex","SOLUSD",1722521951849,5.9081,169.26,169.18,5.9107]
["bitfinex","SOLUSD",1722521952020,20.0,169.25,169.19,45.0]
["bitfinex","SOLUSD",1722521952348,5.9095,169.22,169.16,45.0]
["bitfinex","SOLUSD",1722521952641,5.9086,169.25,169.16,14.7786]
["bitfinex","SOLUSD",1722521952819,20.0,169.24,169.18,5.9107]
["bitfinex","SOLUSD",1722521953020,20.0,169.24,169.19,5.9103]
["bitfinex","SOLUSD",1722521953239,20.0,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1722521953442,20.0,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1722521953751,20.0,169.26,169.21,45.0]
["bitfinex","SOLUSD",1722521954126,20.0,169.26,169.2,50.9101]
["bitfinex","SOLUSD",1722521954421,20.0,169.26,169.16,5.9112]
["bitfinex","SOLUSD",1722521954422,5.909,169.24,169.16,5.9112]
["bitfinex","SOLUSD",1722521954641,5.909,169.24,169.17,50.9111]
["bitfinex","SOLUSD",1722521955017,5.909,169.24,169.17,45.0]
["bitfinex","SOLUSD",1722521955551,25.9082,169.26,169.17,59.7779]
["bitfinex","SOLUSD",1722521955750,16.1983,169.28,169.21,5.9095]
["bitfinex","SOLUSD",1722521955919,16.1983,169.28,169.18,0.88604047]
["bitfinex","SOLUSD",1722521955920,6.5181,169.29,169.22,46.1817309]
["bitfinex","SOLUSD",1722521956121,6.5181,169.29,169.22,50.9094]
["bitfinex","SOLUSD",1722521956323,12.4251,169.29,169.22,45.0]
["bitfinex","SOLUSD",1722521956523,5.9073,169.28,169.22,45.0]
["bitfinex","SOLUSD",1722521957136,20.0,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722521957943,20.0,169.27,169.2,14.7749]
["bitfinex","SOLUSD",1722521957944,5.9082,169.26,169.2,14.7749]
["bitfinex","SOLUSD",1722521958149,7.38559787,169.26,169.2,14.7749]
["bitfinex","SOLUSD",1722521958345,25.9084,169.25,169.19,5.9104]
["bitfinex","SOLUSD",1722521958552,5.9084,169.25,169.17,20.6886]
["bitfinex","SOLUSD",1722521958744,5.9084,169.25,169.18,45.0]
["bitfinex","SOLUSD",1722521958945,53.56745892,169.27,169.17,14.7777]
["bitfinex","SOLUSD",1722521959250,5.9091,169.23,169.17,14.7777]
["bitfinex","SOLUSD",1722521959441,20.0,169.22,169.15,16.532]
["bitfinex","SOLUSD",1722521959956,20.0,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1722521960326,20.0,169.23,169.17,5.9112]
["bitfinex","SOLUSD",1722521960737,25.9091,169.23,169.16,20.6894]
["bitfinex","SOLUSD",1722521960940,25.9091,169.23,169.17,45.0]
["bitfinex","SOLUSD",1722521961153,25.9091,169.23,169.11,15.7088]
["bitfinex","SOLUSD",1722521961154,32.09,169.21,169.11,15.7088]
["bitfinex","SOLUSD",1722521961339,20.0,169.2,169.12,5.9129]
["bitfinex","SOLUSD",1722521961562,5.9109,169.18,169.11,15.7088]
["bitfinex","SOLUSD",1722521961849,20.0,169.17,169.1,14.784]
["bitfinex","SOLUSD",1722521962027,20.0,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1722521962227,20.0,169.19,169.14,5.9119]
["bitfinex","SOLUSD",1722521962535,27.38802612,169.2,169.12,14.7817]
["bitfinex","SOLUSD",1722521962849,20.0,169.2,169.14,5.9121]
["bitfinex","SOLUSD",1722521963061,32.09,169.18,169.06,16.1596]
["bitfinex","SOLUSD",1722521963228,20.0,169.17,169.06,16.1596]
["bitfinex","SOLUSD",1722521963427,5.9119,169.15,169.08,14.7856]
["bitfinex","SOLUSD",1722521963628,5.9119,169.15,169.07,5.9143]
["bitfinex","SOLUSD",1722521963629,25.9124,169.14,169.07,5.9143]
["bitfinex","SOLUSD",1722521963856,5.9124,169.14,169.07,5.9143]
["bitfinex","SOLUSD",1722521964028,7.39090872,169.13,169.06,22.0746]
["bitfinex","SOLUSD",1722521964229,1.47830872,169.13,169.06,16.1596]
["bitfinex","SOLUSD",1722521964431,32.09,169.15,169.05,14.7882]
["bitfinex","SOLUSD",1722521964646,1.47830872,169.14,169.05,14.7882]
["bitfinex","SOLUSD",1722521964846,16.4989,169.11,169.02,5.9164]
["bitfinex","SOLUSD",1722521965155,5.9146,169.08,169.01,7.7206576]
["bitfinex","SOLUSD",1722521965460,5.915,169.06,169.01,1.8039576]
["bitfinex","SOLUSD",1722521965627,1.47830872,169.05,169.01,1.8039576]
["bitfinex","SOLUSD",1722521965961,5.9147,169.07,169.01,1.8039576]
["bitfinex","SOLUSD",1722521966191,20.0,169.06,169.01,1.8039576]
["bitfinex","SOLUSD",1722521966652,25.915,169.06,169.01,1.8039576]
["bitfinex","SOLUSD",1722521966829,5.9157,169.04,169.01,1.8039576]
["bitfinex","SOLUSD",1722521967028,52.09,169.06,169.01,1.8039576]
["bitfinex","SOLUSD",1722521967231,5.916,169.04,169.01,1.8039576]
["bitfinex","SOLUSD",1722521967438,20.0,169.03,169.01,1.8039576]
["bitfinex","SOLUSD",1722521967659,0.17,169.05,169.01,1.8039576]
["bitfinex","SOLUSD",1722521967866,5.9164,169.02,169.01,1.8039576]
["bitfinex","SOLUSD",1722521968032,20.0,169.02,169.01,1.8039576]
["bitfinex","SOLUSD",1722521968553,6.4574,169.08,169.01,1.8039576]
["bitfinex","SOLUSD",1722521968729,20.0,169.07,169.01,1.8039576]
["bitfinex","SOLUSD",1722521968929,25.9147,169.07,169.01,1.8039576]
["bitfinex","SOLUSD",1722521969128,20.0,169.07,169.03,5.9157]
["bitfinex","SOLUSD",1722521969347,20.0,169.07,169.01,1.8039576]
["bitfinex","SOLUSD",1722521969559,21.47830872,169.1,169.03,5.9159]
["bitfinex","SOLUSD",1722521969733,20.0,169.1,169.01,1.8039576]
["bitfinex","SOLUSD",1722521969941,16.4989,169.11,169.06,14.7876]
["bitfinex","SOLUSD",1722521970142,5.9139,169.1,169.03,14.79]
["bitfinex","SOLUSD",1722521970344,16.4989,169.11,169.03,14.79]
["bitfinex","SOLUSD",1722521970646,22.4122,169.11,169.04,5.9157]
["bitfinex","SOLUSD",1722521971171,6.65,169.16,169.1,5.9135]
["bitfinex","SOLUSD",1722521971570,6.1133,169.21,169.11,45.0]
["bitfinex","SOLUSD",1722521971759,6.1133,169.21,169.08,1.18269062]
["bitfinex","SOLUSD",1722521972277,6.1133,169.21,169.09,0.17]
["bitfinex","SOLUSD",1722521972563,5.9101,169.2,169.13,14.7808]
["bitfinex","SOLUSD",1722521972779,5.9106,169.19,169.13,14.7808]
["bitfinex","SOLUSD",1722521972977,6.1133,169.21,169.1,14.7841]
["bitfinex","SOLUSD",1722521973163,5.9105,169.2,169.12,5.9129]
["bitfinex","SOLUSD",1722521973469,5.9106,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1722521973683,6.1133,169.21,169.11,50.9129]
["bitfinex","SOLUSD",1722521973850,5.9108,169.18,169.11,50.9129]
["bitfinex","SOLUSD",1722521974055,5.9105,169.19,169.11,50.9129]
["bitfinex","SOLUSD",1722521974559,6.1133,169.21,169.1,20.6977]
["bitfinex","SOLUSD",1722521974779,6.1133,169.21,169.09,5.9139]
["bitfinex","SOLUSD",1722521974780,5.9114,169.17,169.09,5.9139]
["bitfinex","SOLUSD",1722521974942,20.0,169.16,169.09,5.9139]
["bitfinex","SOLUSD",1722521975146,25.9116,169.16,169.09,5.9139]
["bitfinex","SOLUSD",1722521975467,20.0,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1722521975780,20.0,169.16,169.09,14.7843]
["bitfinex","SOLUSD",1722521976349,5.9112,169.18,169.09,14.7843]
["bitfinex","SOLUSD",1722521976651,5.9119,169.15,169.09,14.7843]
["bitfinex","SOLUSD",1722521976867,5.9114,169.17,169.09,14.7843]
["bitfinex","SOLUSD",1722521977167,21.47830872,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722521977345,1.47830872,169.19,169.06,14.7874]
["bitfinex","SOLUSD",1722521977550,5.9119,169.15,169.08,5.9143]
["bitfinex","SOLUSD",1722521977755,5.9128,169.13,169.06,14.7874]
["bitfinex","SOLUSD",1722521977967,20.0,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1722521978160,25.9123,169.14,169.07,5.9146]
["bitfinex","SOLUSD",1722521978543,20.0,169.14,169.06,14.7874]
["bitfinex","SOLUSD",1722521978767,20.0,169.17,169.06,14.7874]
["bitfinex","SOLUSD",1722521978967,25.9114,169.17,169.1,5.9133]
["bitfinex","SOLUSD",1722521979275,0.17,169.19,169.11,5.9132]
["bitfinex","SOLUSD",1722521979276,20.0,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722521979571,5.9105,169.19,169.12,50.9128]
["bitfinex","SOLUSD",1722521979868,29.8595,169.22,169.13,14.7807]
["bitfinex","SOLUSD",1722521979869,15.0851,169.22,169.13,14.7807]
["bitfinex","SOLUSD",1722521980173,16.5630284,169.22,169.09,14.7843]
["bitfinex","SOLUSD",1722521980374,42.5133,169.21,169.04,6.0462]
["bitfinex","SOLUSD",1722521980554,42.5133,169.21,169.05,20.0]
["bitfinex","SOLUSD",1722521980754,5.9112,169.17,169.1,5.9133]
["bitfinex","SOLUSD",1722521980950,5.9116,169.16,169.09,20.6988]
["bitfinex","SOLUSD",1722521981252,20.0,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1722521981578,5.9112,169.17,169.1,5.9135]
["bitfinex","SOLUSD",1722521981875,58.76666984,169.21,169.09,14.7849]
["bitfinex","SOLUSD",1722521981876,25.9116,169.16,169.09,14.7849]
["bitfinex","SOLUSD",1722521982069,25.9116,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722521982368,20.0,169.16,169.11,5.913]
["bitfinex","SOLUSD",1722521982575,20.0,169.17,169.12,45.0]
["bitfinex","SOLUSD",1722521982869,27.38939943,169.17,169.12,45.0]
["bitfinex","SOLUSD",1722521983077,5.9125,169.14,169.05,14.7879]
["bitfinex","SOLUSD",1722521983257,5.912,169.15,169.08,5.9142]
["bitfinex","SOLUSD",1722521983673,20.0,169.14,169.08,5.9142]
["bitfinex","SOLUSD",1722521985187,25.9123,169.14,169.08,5.9142]
["bitfinex","SOLUSD",1722521985486,20.0,169.14,169.08,5.9142]
["bitfinex","SOLUSD",1722521985946,20.0,169.14,169.07,20.7007]
["bitfinex","SOLUSD",1722521986269,5.9123,169.14,169.07,20.7007]
["bitfinex","SOLUSD",1722521986479,20.0,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1722521986659,20.0,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1722521987165,20.0,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722521987363,20.0,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1722521987571,20.0,169.17,169.1,45.0]
["bitfinex","SOLUSD",1722521987763,20.0,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1722521987967,20.0,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1722521988363,5.9101,169.2,169.11,15.96525793]
["bitfinex","SOLUSD",1722521988560,12.0231,169.21,169.14,5.9121]
["bitfinex","SOLUSD",1722521988873,12.0231,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722521989579,12.0231,169.21,169.13,14.781]
["bitfinex","SOLUSD",1722521989874,5.9106,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722521990071,5.911,169.18,169.12,50.9126]
["bitfinex","SOLUSD",1722521990268,6.1133,169.21,169.12,50.9126]
["bitfinex","SOLUSD",1722521990449,20.0,169.2,169.13,14.7811]
["bitfinex","SOLUSD",1722521990653,15.0851,169.22,169.11,16.2163]
["bitfinex","SOLUSD",1722521990654,5.9091,169.23,169.16,5.9115]
["bitfinex","SOLUSD",1722521990853,5.9105,169.19,169.12,5.9127]
["bitfinex","SOLUSD",1722521991074,1.47802668,169.23,169.13,45.0]
["bitfinex","SOLUSD",1722521991267,5.9102,169.2,169.13,20.6931]
["bitfinex","SOLUSD",1722521991670,5.9105,169.19,169.13,14.7808]
["bitfinex","SOLUSD",1722521991865,5.9101,169.21,169.13,20.6933]
["bitfinex","SOLUSD",1722521992065,5.9105,169.19,169.13,20.6933]
["bitfinex","SOLUSD",1722521992268,21.4780167,169.2,169.13,20.6933]
["bitfinex","SOLUSD",1722521992475,1.4780167,169.2,169.13,20.6933]
["bitfinex","SOLUSD",1722521992679,5.9105,169.19,169.13,14.7808]
["bitfinex","SOLUSD",1722521992855,5.9105,169.19,169.13,20.6933]
["bitfinex","SOLUSD",1722521993257,20.0,169.23,169.14,45.0]
["bitfinex","SOLUSD",1722521993492,21.47781531,169.23,169.14,45.0]
["bitfinex","SOLUSD",1722521993673,5.9104,169.2,169.13,20.693]
["bitfinex","SOLUSD",1722521993864,20.0,169.19,169.13,20.693]
["bitfinex","SOLUSD",1722521994168,5.9112,169.18,169.1,14.7838]
["bitfinex","SOLUSD",1722521994363,7.38936445,169.18,169.1,14.7838]
["bitfinex","SOLUSD",1722521994567,20.0,169.19,169.13,5.9122]
["bitfinex","SOLUSD",1722521994774,20.0,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1722521994956,20.0,169.19,169.12,14.7819]
["bitfinex","SOLUSD",1722521995162,20.0,169.2,169.12,14.7819]
["bitfinex","SOLUSD",1722521995377,1.47788352,169.19,169.13,45.0]
["bitfinex","SOLUSD",1722521995558,5.9111,169.18,169.12,14.7819]
["bitfinex","SOLUSD",1722521995759,5.9111,169.18,169.12,20.6947]
["bitfinex","SOLUSD",1722521996280,5.9105,169.19,169.12,20.6947]
["bitfinex","SOLUSD",1722521996460,25.9109,169.18,169.12,20.6947]
["bitfinex","SOLUSD",1722521996783,0.17,169.21,169.13,5.9125]
["bitfinex","SOLUSD",1722521996982,5.9106,169.19,169.12,20.6947]
["bitfinex","SOLUSD",1722521997160,20.0,169.18,169.12,20.6947]
["bitfinex","SOLUSD",1722521997358,1.47811737,169.17,169.12,20.6947]
["bitfinex","SOLUSD",1722521997660,25.9109,169.18,169.12,14.7819]
["bitfinex","SOLUSD",1722521997859,1.47819498,169.17,169.12,20.6948]
["bitfinex","SOLUSD",1722521998055,25.9109,169.18,169.12,20.6948]
["bitfinex","SOLUSD",1722521998056,20.0,169.18,169.12,20.6948]
["bitfinex","SOLUSD",1722521998280,20.0,169.18,169.12,14.7819]
["bitfinex","SOLUSD",1722521998486,1.47802642,169.24,169.15,14.7796]
["bitfinex","SOLUSD",1722521998688,11.9761,169.25,169.16,45.0]
["bitfinex","SOLUSD",1722521998984,5.9077,169.27,169.17,1.18205845]
["bitfinex","SOLUSD",1722521999187,6.1513,169.29,169.23,5.9091]
["bitfinex","SOLUSD",1722521999364,1.47716222,169.28,169.23,14.7722]
["bitfinex","SOLUSD",1722521999565,5.9078,169.27,169.2,5.91]
["bitfinex","SOLUSD",1722521999758,5.9078,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1722521999966,7.62870608,169.29,169.18,5.9107]
["bitfinex","SOLUSD",1722521999967,5.9084,169.25,169.18,5.9107]
["bitfinex","SOLUSD",1722522000296,6.1513,169.29,169.16,1.18212735]
["bitfinex","SOLUSD",1722522000487,6.1513,169.29,169.21,5.9094]
["bitfinex","SOLUSD",1722522000669,6.1513,169.29,169.22,5.9094]
["bitfinex","SOLUSD",1722522000871,5.9074,169.28,169.21,5.9097]
["bitfinex","SOLUSD",1722522001187,5.9074,169.28,169.2,14.7746]
["bitfinex","SOLUSD",1722522001188,1.47727343,169.28,169.22,5.9093]
["bitfinex","SOLUSD",1722522001568,12.0584,169.29,169.22,5.9093]
["bitfinex","SOLUSD",1722522001764,5.9074,169.28,169.22,5.9093]
["bitfinex","SOLUSD",1722522001978,1.47727395,169.27,169.18,5.9107]
["bitfinex","SOLUSD",1722522002180,1.47727395,169.27,169.11,15.1614]
["bitfinex","SOLUSD",1722522002386,5.9092,169.23,169.16,5.9115]
["bitfinex","SOLUSD",1722522002598,21.47771244,169.28,169.11,15.1614]
["bitfinex","SOLUSD",1722522002777,20.0,169.28,169.12,7.79825044]
["bitfinex","SOLUSD",1722522002980,20.0,169.28,169.2,5.9098]
["bitfinex","SOLUSD",1722522002981,5.9079,169.27,169.2,5.9098]
["bitfinex","SOLUSD",1722522003179,5.9079,169.27,169.12,7.79825044]
["bitfinex","SOLUSD",1722522003180,20.0,169.26,169.12,7.79825044]
["bitfinex","SOLUSD",1722522003699,15.2933,169.3,169.21,14.7738]
["bitfinex","SOLUSD",1722522003987,15.2933,169.3,169.24,5.9086]
["bitfinex","SOLUSD",1722522004190,5.907,169.29,169.21,14.7738]
["bitfinex","SOLUSD",1722522004386,5.907,169.29,169.22,50.9092]
["bitfinex","SOLUSD",1722522004699,5.9062,169.32,169.25,5.9081]
["bitfinex","SOLUSD",1722522005000,1.47705205,169.32,169.22,45.0]
["bitfinex","SOLUSD",1722522005171,1.47705205,169.32,169.21,45.0]
["bitfinex","SOLUSD",1722522005172,5.9077,169.27,169.21,45.0]
["bitfinex","SOLUSD",1722522005375,6.2069,169.33,169.2,14.7751]
["bitfinex","SOLUSD",1722522005376,7.38548285,169.26,169.2,14.7751]
["bitfinex","SOLUSD",1722522005577,15.7991,169.25,169.15,16.331]
["bitfinex","SOLUSD",1722522005779,21.47777293,169.24,169.15,22.2426]
["bitfinex","SOLUSD",1722522005985,5.9095,169.22,169.15,5.9116]
["bitfinex","SOLUSD",1722522006692,5.9095,169.22,169.14,14.7806]
["bitfinex","SOLUSD",1722522006693,5.9102,169.2,169.14,20.6928]
["bitfinex","SOLUSD",1722522006899,1.47788609,169.19,169.14,20.1928]
["bitfinex","SOLUSD",1722522007275,21.477887,169.24,169.14,20.1928]
["bitfinex","SOLUSD",1722522007475,5.9101,169.21,169.14,20.1928]
["bitfinex","SOLUSD",1722522007674,5.9095,169.22,169.15,5.9117]
["bitfinex","SOLUSD",1722522007882,5.9098,169.21,169.14,20.1925]
["bitfinex","SOLUSD",1722522008091,27.38809552,169.2,169.14,14.2806]
["bitfinex","SOLUSD",1722522008290,20.0,169.19,169.11,14.783]
["bitfinex","SOLUSD",1722522008509,1.47818347,169.18,169.11,14.783]
["bitfinex","SOLUSD",1722522008804,1.47828821,169.17,169.11,14.783]
["bitfinex","SOLUSD",1722522009098,1.47828821,169.17,169.07,15.2493]
["bitfinex","SOLUSD",1722522009297,25.9112,169.17,169.11,5.9131]
["bitfinex","SOLUSD",1722522009491,20.0,169.17,169.08,14.7856]
["bitfinex","SOLUSD",1722522009793,20.0,169.17,169.11,5.9131]
["bitfinex","SOLUSD",1722522010002,6.0802,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1722522010180,6.0802,169.2,169.1,14.7834]
["bitfinex","SOLUSD",1722522010181,20.0,169.19,169.12,45.0]
["bitfinex","SOLUSD",1722522010577,1.4778484,169.18,169.07,15.2493]
["bitfinex","SOLUSD",1722522010881,5.9117,169.16,169.09,5.9137]
["bitfinex","SOLUSD",1722522011380,5.9112,169.17,169.1,5.9135]
["bitfinex","SOLUSD",1722522011568,5.9112,169.17,169.08,14.7856]
["bitfinex","SOLUSD",1722522011569,20.0,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722522012197,20.0,169.17,169.05,1.18253636]
["bitfinex","SOLUSD",1722522012382,5.9102,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1722522012703,20.0,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1722522013196,20.0,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1722522013402,21.937,169.25,169.15,14.7793]
["bitfinex","SOLUSD",1722522013605,5.9098,169.21,169.15,20.6911]
["bitfinex","SOLUSD",1722522013893,5.9108,169.18,169.12,14.7823]
["bitfinex","SOLUSD",1722522014095,5.9111,169.18,169.06,0.17]
["bitfinex","SOLUSD",1722522014295,14.7734,169.23,169.05,21.35255917]
["bitfinex","SOLUSD",1722522014482,5.9098,169.21,169.14,5.9121]
["bitfinex","SOLUSD",1722522014682,21.47794495,169.2,169.09,14.7849]
["bitfinex","SOLUSD",1722522014884,1.47794495,169.2,169.09,14.7849]
["bitfinex","SOLUSD",1722522015101,5.9111,169.18,169.09,14.7849]
["bitfinex","SOLUSD",1722522015281,20.0,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1722522015478,20.0,169.17,169.12,20.6951]
["bitfinex","SOLUSD",1722522015882,20.0,169.18,169.12,20.6951]
["bitfinex","SOLUSD",1722522016084,20.0,169.18,169.13,5.9124]
["bitfinex","SOLUSD",1722522016401,25.9106,169.19,169.12,20.6951]
["bitfinex","SOLUSD",1722522016583,5.9108,169.18,169.12,14.7823]
["bitfinex","SOLUSD",1722522016780,20.0,169.17,169.12,20.6952]
["bitfinex","SOLUSD",1722522016979,20.0,169.17,169.12,14.7823]
["bitfinex","SOLUSD",1722522017191,20.0,169.17,169.05,20.17]
["bitfinex","SOLUSD",1722522017394,5.9114,169.17,169.06,45.0]
["bitfinex","SOLUSD",1722522017580,5.9114,169.17,169.1,5.9136]
["bitfinex","SOLUSD",1722522018198,25.9109,169.18,169.11,50.9131]
["bitfinex","SOLUSD",1722522018499,20.0,169.18,169.12,5.9128]
["bitfinex","SOLUSD",1722522019278,32.31,169.24,169.13,15.96309625]
["bitfinex","SOLUSD",1722522019480,5.9094,169.22,169.15,5.9116]
["bitfinex","SOLUSD",1722522019697,5.9098,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1722522019895,1.4777799,169.2,169.12,5.9128]
["bitfinex","SOLUSD",1722522020082,5.9114,169.17,169.1,20.6977]
["bitfinex","SOLUSD",1722522020278,5.9114,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722522020279,5.9118,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722522020503,5.9118,169.16,169.09,5.9137]
["bitfinex","SOLUSD",1722522020712,5.9124,169.14,169.07,37.0689]
["bitfinex","SOLUSD",1722522020879,20.0,169.13,169.07,37.0689]
["bitfinex","SOLUSD",1722522021286,25.9126,169.13,169.07,20.7008]
["bitfinex","SOLUSD",1722522021602,20.0,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1722522021779,20.0,169.13,169.07,20.701]
["bitfinex","SOLUSD",1722522021985,1.47830872,169.12,169.07,20.701]
["bitfinex","SOLUSD",1722522022182,20.0,169.12,169.07,20.701]
["bitfinex","SOLUSD",1722522022388,20.0,169.12,169.07,14.7864]
["bitfinex","SOLUSD",1722522022881,5.9125,169.14,169.07,20.7009]
["bitfinex","SOLUSD",1722522023407,20.0,169.13,169.07,20.7009]
["bitfinex","SOLUSD",1722522023605,25.9127,169.13,169.07,20.7009]
["bitfinex","SOLUSD",1722522023803,20.0,169.13,169.08,5.9141]
["bitfinex","SOLUSD",1722522024012,20.0,169.13,169.07,14.7864]
["bitfinex","SOLUSD",1722522024013,25.9123,169.14,169.07,20.701]
["bitfinex","SOLUSD",1722522024191,54.0323,169.12,169.01,1.8039576]
["bitfinex","SOLUSD",1722522024382,54.0323,169.12,169.01,2.98717523]
["bitfinex","SOLUSD",1722522024586,5.914,169.09,169.02,5.9163]
["bitfinex","SOLUSD",1722522024797,20.0,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1722522025007,20.0,169.08,169.02,20.7073]
["bitfinex","SOLUSD",1722522025380,5.9144,169.08,169.02,20.7073]
["bitfinex","SOLUSD",1722522025590,20.0,169.11,169.02,20.7073]
["bitfinex","SOLUSD",1722522025591,20.0,169.07,169.02,20.7073]
["bitfinex","SOLUSD",1722522026289,36.5052,169.12,169.02,14.791]
["bitfinex","SOLUSD",1722522026290,25.9145,169.08,169.02,14.791]
["bitfinex","SOLUSD",1722522026604,20.0,169.08,169.01,7.7204576]
["bitfinex","SOLUSD",1722522026815,20.0,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722522026987,5.9145,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722522027312,20.0,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722522027487,20.0,169.07,169.02,50.9164]
["bitfinex","SOLUSD",1722522028010,25.9147,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722522028190,5.9157,169.05,169.01,1.8039576]
["bitfinex","SOLUSD",1722522028598,5.9157,169.04,169.01,1.8039576]
["bitfinex","SOLUSD",1722522029016,5.9161,169.03,169.01,1.8039576]
["bitfinex","SOLUSD",1722522029894,22.0569,169.04,169.01,1.8039576]
["bitfinex","SOLUSD",1722522030208,20.0,169.03,169.01,1.8039576]
["bitfinex","SOLUSD",1722522030412,5.9164,169.02,169.01,1.8039576]
["bitfinex","SOLUSD",1722522030601,5.9168,169.01,169.0,35.1373576]
["bitfinex","SOLUSD",1722522030922,26.0868,169.01,169.0,35.1373576]
["bitfinex","SOLUSD",1722522031233,5.9199,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1722522031517,36.38,168.97,168.89,14.802]
["bitfinex","SOLUSD",1722522031684,20.0,168.96,168.9,1.18393523]
["bitfinex","SOLUSD",1722522031892,26.5324,169.01,168.91,15.1017]
["bitfinex","SOLUSD",1722522031893,6.5324,169.01,168.91,15.1017]
["bitfinex","SOLUSD",1722522032224,5.9152,169.06,168.93,15.1017]
["bitfinex","SOLUSD",1722522032511,5.9148,169.07,168.98,14.7939]
["bitfinex","SOLUSD",1722522032714,12.69779782,169.11,168.98,14.7939]
["bitfinex","SOLUSD",1722522033013,5.9155,169.05,168.98,14.7939]
["bitfinex","SOLUSD",1722522033201,5.9155,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722522033597,16.26250872,169.1,168.99,45.0]
["bitfinex","SOLUSD",1722522033598,5.9153,169.06,168.99,45.0]
["bitfinex","SOLUSD",1722522033897,5.9157,169.05,168.99,45.0]
["bitfinex","SOLUSD",1722522034091,5.9139,169.1,169.01,14.792]
["bitfinex","SOLUSD",1722522034293,5.9139,169.1,169.03,5.9157]
["bitfinex","SOLUSD",1722522034615,6.2929,169.17,169.04,46.18299098]
["bitfinex","SOLUSD",1722522034920,5.9129,169.13,169.05,7.09811906]
["bitfinex","SOLUSD",1722522035091,6.2929,169.17,169.06,45.0]
["bitfinex","SOLUSD",1722522035404,5.9115,169.16,169.06,59.7875]
["bitfinex","SOLUSD",1722522035616,6.2929,169.17,169.06,46.18281968]
["bitfinex","SOLUSD",1722522035813,6.2929,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1722522035993,5.9105,169.19,169.12,50.9128]
["bitfinex","SOLUSD",1722522036310,16.24894892,169.26,169.13,15.4188]
["bitfinex","SOLUSD",1722522036311,14.7709,169.26,169.13,15.4188]
["bitfinex","SOLUSD",1722522036522,5.9095,169.22,169.15,5.9118]
["bitfinex","SOLUSD",1722522036693,5.9095,169.22,169.16,45.0]
["bitfinex","SOLUSD",1722522036896,1.47758562,169.25,169.13,15.4188]
["bitfinex","SOLUSD",1722522037099,34.7709,169.26,169.13,15.4188]
["bitfinex","SOLUSD",1722522037100,14.7709,169.26,169.14,45.0]
["bitfinex","SOLUSD",1722522037304,5.9095,169.22,169.15,5.9118]
["bitfinex","SOLUSD",1722522037513,16.24859987,169.26,169.14,45.0]
["bitfinex","SOLUSD",1722522037709,20.0,169.25,169.13,15.4188]
["bitfinex","SOLUSD",1722522037895,5.9106,169.19,169.13,15.4188]
["bitfinex","SOLUSD",1722522038106,1.47791722,169.25,169.14,45.0]
["bitfinex","SOLUSD",1722522038301,21.47791722,169.25,169.14,45.0]
["bitfinex","SOLUSD",1722522038513,0.17,169.24,169.14,45.0]
["bitfinex","SOLUSD",1722522038718,0.17,169.24,169.1,5.9135]
["bitfinex","SOLUSD",1722522038719,5.911,169.18,169.1,5.9135]
["bitfinex","SOLUSD",1722522038903,5.9105,169.19,169.11,52.09554516]
["bitfinex","SOLUSD",1722522039212,5.9105,169.19,169.11,45.0]
["bitfinex","SOLUSD",1722522039512,5.9099,169.21,169.12,0.17]
["bitfinex","SOLUSD",1722522039825,5.9103,169.2,169.12,6.0826]
["bitfinex","SOLUSD",1722522040126,5.9105,169.19,169.13,45.0]
["bitfinex","SOLUSD",1722522040331,16.2497118,169.24,169.13,45.0]
["bitfinex","SOLUSD",1722522040538,16.2497118,169.24,169.07,16.5824]
["bitfinex","SOLUSD",1722522040539,21.4778118,169.23,169.07,16.5824]
["bitfinex","SOLUSD",1722522040829,21.4778118,169.23,169.08,45.17]
["bitfinex","SOLUSD",1722522040830,5.9108,169.18,169.08,45.17]
["bitfinex","SOLUSD",1722522041004,5.9113,169.17,169.1,5.9136]
["bitfinex","SOLUSD",1722522041203,5.9113,169.17,169.08,45.0]
["bitfinex","SOLUSD",1722522041204,5.9117,169.16,169.07,31.3684]
["bitfinex","SOLUSD",1722522041524,5.9119,169.15,169.07,37.2829]
["bitfinex","SOLUSD",1722522041834,14.7751,169.21,169.08,5.9142]
["bitfinex","SOLUSD",1722522042124,14.7751,169.21,169.11,5.9132]
["bitfinex","SOLUSD",1722522042125,5.9109,169.18,169.11,5.9132]
["bitfinex","SOLUSD",1722522042327,20.0,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1722522042530,20.0,169.17,169.1,5.9134]
["bitfinex","SOLUSD",1722522042712,20.0,169.17,169.07,16.5824]
["bitfinex","SOLUSD",1722522042713,20.0,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1722522042914,20.0,169.21,169.1,5.9133]
["bitfinex","SOLUSD",1722522043212,5.9105,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1722522043400,20.0,169.18,169.13,45.0]
["bitfinex","SOLUSD",1722522044217,5.9117,169.16,169.09,0.17]
["bitfinex","SOLUSD",1722522044424,5.9121,169.15,168.98,1.18245405]
["bitfinex","SOLUSD",1722522044628,5.9121,169.15,169.08,5.914]
["bitfinex","SOLUSD",1722522045031,5.9116,169.16,169.09,5.9139]
["bitfinex","SOLUSD",1722522045235,5.912,169.15,169.08,5.9143]
["bitfinex","SOLUSD",1722522045411,5.9128,169.13,169.07,31.3685]
["bitfinex","SOLUSD",1722522045724,5.9123,169.14,169.07,37.2831]
["bitfinex","SOLUSD",1722522046141,5.9119,169.15,169.08,5.9143]
["bitfinex","SOLUSD",1722522046307,25.9123,169.14,169.07,37.2831]
["bitfinex","SOLUSD",1722522046810,25.9123,169.14,169.08,5.9143]
["bitfinex","SOLUSD",1722522047010,20.0,169.14,169.08,1.1826405]
["bitfinex","SOLUSD",1722522047225,5.9115,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1722522047431,20.0,169.16,169.12,45.0]
["bitfinex","SOLUSD",1722522047630,20.0,169.16,169.12,50.9128]
["bitfinex","SOLUSD",1722522047938,5.9105,169.19,169.12,50.9128]
["bitfinex","SOLUSD",1722522047939,20.0,169.18,169.12,50.9128]
["bitfinex","SOLUSD",1722522048233,5.9114,169.17,169.12,45.0]
["bitfinex","SOLUSD",1722522048414,5.9119,169.15,169.11,45.0]
["bitfinex","SOLUSD",1722522048753,20.0,169.18,169.09,5.9137]
["bitfinex","SOLUSD",1722522048754,5.9116,169.16,169.09,5.9137]
["bitfinex","SOLUSD",1722522049037,20.0,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722522049217,5.912,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722522049409,5.912,169.15,169.09,50.9139]
["bitfinex","SOLUSD",1722522049613,5.912,169.15,169.09,45.0]
["bitfinex","SOLUSD",1722522049912,5.9116,169.16,169.09,50.9139]
["bitfinex","SOLUSD",1722522050108,5.9111,169.18,169.09,59.7844]
["bitfinex","SOLUSD",1722522050308,20.0,169.17,169.09,59.7844]
["bitfinex","SOLUSD",1722522051028,20.0,169.17,169.12,14.7823]
["bitfinex","SOLUSD",1722522051338,20.0,169.18,169.13,45.0]
["bitfinex","SOLUSD",1722522051710,25.9109,169.18,169.13,45.0]
["bitfinex","SOLUSD",1722522052026,25.9109,169.18,169.12,14.7823]
["bitfinex","SOLUSD",1722522052335,5.9112,169.17,169.1,5.9136]
["bitfinex","SOLUSD",1722522052541,5.9112,169.17,169.11,45.0]
["bitfinex","SOLUSD",1722522052846,5.9116,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722522053342,5.9119,169.15,169.09,14.7847]
["bitfinex","SOLUSD",1722522053548,5.9119,169.15,169.09,5.9139]
["bitfinex","SOLUSD",1722522054045,26.5849,169.18,169.07,16.5824]
["bitfinex","SOLUSD",1722522054230,16.42700872,169.17,169.07,16.5824]
["bitfinex","SOLUSD",1722522054545,5.9126,169.13,169.07,16.5824]
["bitfinex","SOLUSD",1722522054723,20.0,169.12,169.07,16.5824]
["bitfinex","SOLUSD",1722522055124,21.47830872,169.12,169.07,16.5824]
["bitfinex","SOLUSD",1722522055355,21.47830872,169.12,169.03,16.2736]
["bitfinex","SOLUSD",1722522055656,5.9142,169.09,169.03,22.1896]
["bitfinex","SOLUSD",1722522055954,5.9147,169.07,169.03,16.2736]
["bitfinex","SOLUSD",1722522056327,14.7828,169.12,169.0,5.917]
["bitfinex","SOLUSD",1722522056328,25.9151,169.06,169.0,5.917]
["bitfinex","SOLUSD",1722522056623,20.0,169.06,169.0,5.917]
["bitfinex","SOLUSD",1722522057032,20.0,169.06,168.97,21.7937]
["bitfinex","SOLUSD",1722522057033,5.916,169.04,168.97,21.0757]
["bitfinex","SOLUSD",1722522057222,20.0,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1722522057437,20.0,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1722522057641,20.0,169.03,169.0,5.917]
["bitfinex","SOLUSD",1722522057840,20.0,169.03,168.97,29.9527]
["bitfinex","SOLUSD",1722522058139,5.9147,169.07,169.0,5.9169]
["bitfinex","SOLUSD",1722522058343,20.0,169.06,168.99,5.9171]
["bitfinex","SOLUSD",1722522058526,20.0,169.06,169.0,5.917]
["bitfinex","SOLUSD",1722522058851,5.9155,169.05,168.98,20.7113]
["bitfinex","SOLUSD",1722522059149,20.0,169.04,168.98,14.7938]
["bitfinex","SOLUSD",1722522059453,5.916,169.04,168.98,14.7938]
["bitfinex","SOLUSD",1722522059653,5.9161,169.03,168.97,15.1578]
["bitfinex","SOLUSD",1722522059858,20.0,169.02,168.97,15.1578]
["bitfinex","SOLUSD",1722522060234,20.0,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1722522060442,20.0,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1722522060742,20.0,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1722522061136,20.0,169.07,169.01,5.9167]
["bitfinex","SOLUSD",1722522061335,20.0,169.11,169.01,5.9167]
["bitfinex","SOLUSD",1722522061550,5.9143,169.08,169.01,5.9167]
["bitfinex","SOLUSD",1722522061755,20.0,169.07,169.01,5.9167]
["bitfinex","SOLUSD",1722522061957,20.0,169.07,169.01,5.9166]
["bitfinex","SOLUSD",1722522062159,20.0,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722522062357,5.9133,169.11,169.02,14.7902]
["bitfinex","SOLUSD",1722522062645,5.9134,169.11,169.04,5.9156]
["bitfinex","SOLUSD",1722522062852,5.9137,169.1,169.05,45.0]
["bitfinex","SOLUSD",1722522063051,16.36719502,169.16,169.03,45.0]
["bitfinex","SOLUSD",1722522063052,12.0615,169.13,169.03,45.0]
["bitfinex","SOLUSD",1722522063257,6.362,169.18,169.04,0.17]
["bitfinex","SOLUSD",1722522063560,6.362,169.18,169.07,14.7859]
["bitfinex","SOLUSD",1722522063784,6.362,169.18,169.09,14.7842]
["bitfinex","SOLUSD",1722522064050,1.47803402,169.17,169.09,14.7842]
["bitfinex","SOLUSD",1722522064253,5.9119,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722522064430,5.9112,169.17,169.1,50.9136]
["bitfinex","SOLUSD",1722522064752,5.9112,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1722522064962,5.9112,169.17,169.1,45.0]
["bitfinex","SOLUSD",1722522065128,1.47805332,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722522065446,5.9126,169.13,169.06,21.1546]
["bitfinex","SOLUSD",1722522065754,5.9126,169.13,169.07,50.9146]
["bitfinex","SOLUSD",1722522066052,5.9133,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722522066253,5.9128,169.13,169.07,45.0]
["bitfinex","SOLUSD",1722522066552,36.4,169.16,169.01,16.4896]
["bitfinex","SOLUSD",1722522066756,5.9144,169.08,169.01,16.4896]
["bitfinex","SOLUSD",1722522066928,5.9137,169.1,169.03,5.9159]
["bitfinex","SOLUSD",1722522067135,20.17,169.15,169.04,5.9156]
["bitfinex","SOLUSD",1722522067441,20.17,169.15,169.02,14.7911]
["bitfinex","SOLUSD",1722522067442,5.9133,169.11,169.05,5.9153]
["bitfinex","SOLUSD",1722522067644,20.0,169.1,169.02,15.97396336]
["bitfinex","SOLUSD",1722522067827,25.9137,169.1,169.04,5.9155]
["bitfinex","SOLUSD",1722522068032,20.0,169.1,169.02,20.7073]
["bitfinex","SOLUSD",1722522068254,5.9148,169.07,169.01,16.4896]
["bitfinex","SOLUSD",1722522068560,20.0,169.13,169.02,1.18310111]
["bitfinex","SOLUSD",1722522068736,20.0,169.13,169.03,5.9158]
["bitfinex","SOLUSD",1722522069352,5.914,169.09,169.03,5.9158]
["bitfinex","SOLUSD",1722522069539,20.0,169.08,169.01,16.4896]
["bitfinex","SOLUSD",1722522069744,5.9147,169.07,169.01,22.4063]
["bitfinex","SOLUSD",1722522069948,20.0,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722522069949,25.9144,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722522070333,20.0,169.08,169.02,45.0]
["bitfinex","SOLUSD",1722522070754,20.0,169.08,168.99,20.7107]
["bitfinex","SOLUSD",1722522070755,5.9155,169.05,168.99,14.7934]
["bitfinex","SOLUSD",1722522070939,20.0,169.04,168.96,14.7963]
["bitfinex","SOLUSD",1722522071139,25.9158,169.04,168.96,14.7963]
["bitfinex","SOLUSD",1722522071350,20.0,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1722522071543,20.0,169.04,168.96,20.7145]
["bitfinex","SOLUSD",1722522071753,5.9161,169.03,168.96,20.7145]
["bitfinex","SOLUSD",1722522071941,20.0,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1722522072360,5.915,169.07,168.98,14.794]
["bitfinex","SOLUSD",1722522072561,20.0,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1722522072746,20.0,169.1,168.99,5.9171]
["bitfinex","SOLUSD",1722522072943,5.9154,169.05,168.98,20.7118]
["bitfinex","SOLUSD",1722522073263,5.9143,169.09,169.0,14.7922]
["bitfinex","SOLUSD",1722522073441,5.9143,169.09,169.01,1.18300916]
["bitfinex","SOLUSD",1722522073762,5.9143,169.09,169.01,52.09940916]
["bitfinex","SOLUSD",1722522073959,5.9137,169.1,169.02,15.97362952]
["bitfinex","SOLUSD",1722522074142,5.914,169.09,169.03,50.916]
["bitfinex","SOLUSD",1722522074337,5.9136,169.1,169.04,1.1829896]
["bitfinex","SOLUSD",1722522074757,25.9141,169.09,169.04,1.1829896]
["bitfinex","SOLUSD",1722522074960,25.9141,169.09,169.03,45.0]
["bitfinex","SOLUSD",1722522075172,5.9143,169.08,169.03,45.0]
["bitfinex","SOLUSD",1722522075459,20.0,169.07,169.03,45.0]
["bitfinex","SOLUSD",1722522075640,20.0,169.07,169.03,50.916]
["bitfinex","SOLUSD",1722522075843,5.913,169.12,169.04,31.14052168]
["bitfinex","SOLUSD",1722522076044,5.9134,169.11,169.05,50.9151]
["bitfinex","SOLUSD",1722522076246,5.9134,169.11,169.05,45.0]
["bitfinex","SOLUSD",1722522076963,16.25880872,169.15,169.05,45.0]
["bitfinex","SOLUSD",1722522077168,5.9149,169.07,169.04,15.1688]
["bitfinex","SOLUSD",1722522077344,5.9139,169.1,169.04,15.1688]
["bitfinex","SOLUSD",1722522077543,14.7822,169.13,169.04,15.1688]
["bitfinex","SOLUSD",1722522077544,20.0,169.09,169.04,15.1688]
["bitfinex","SOLUSD",1722522078169,5.915,169.07,169.04,15.1688]
["bitfinex","SOLUSD",1722522078366,20.0,169.12,169.04,15.1688]
["bitfinex","SOLUSD",1722522078564,5.914,169.09,169.04,15.1688]
["bitfinex","SOLUSD",1722522078789,20.0,169.08,169.04,15.1688]
["bitfinex","SOLUSD",1722522079268,5.915,169.06,169.04,15.1688]
["bitfinex","SOLUSD",1722522079470,20.0,169.08,169.04,15.1688]
["bitfinex","SOLUSD",1722522079838,25.9144,169.08,169.04,15.1688]
["bitfinex","SOLUSD",1722522080066,5.9148,169.07,169.04,15.1688]
["bitfinex","SOLUSD",1722522080969,20.0,169.08,169.04,15.1688]
["bitfinex","SOLUSD",1722522081174,5.9136,169.11,169.04,21.0845]
["bitfinex","SOLUSD",1722522081175,20.0,169.1,169.04,21.0845]
["bitfinex","SOLUSD",1722522081351,21.47830872,169.1,169.04,15.1688]
["bitfinex","SOLUSD",1722522081551,21.47830872,169.15,169.0,30.3084]
["bitfinex","SOLUSD",1722522081754,5.9141,169.09,169.01,45.0]
["bitfinex","SOLUSD",1722522081960,20.0,169.08,169.03,5.916]
["bitfinex","SOLUSD",1722522082153,25.9144,169.08,169.02,20.707]
["bitfinex","SOLUSD",1722522082372,20.0,169.08,169.01,45.0]
["bitfinex","SOLUSD",1722522082562,5.9149,169.07,169.01,45.0]
["bitfinex","SOLUSD",1722522082757,20.0,169.06,169.01,45.0]
["bitfinex","SOLUSD",1722522082966,5.9154,169.05,169.0,15.5159]
["bitfinex","SOLUSD",1722522083270,25.9153,169.06,169.0,15.5159]
["bitfinex","SOLUSD",1722522083771,25.9153,169.06,169.0,16.69922567]
["bitfinex","SOLUSD",1722522083971,25.9153,169.06,169.0,22.61632567]
["bitfinex","SOLUSD",1722522084556,32.35,169.13,169.05,5.9154]
["bitfinex","SOLUSD",1722522084752,6.5472,169.16,169.05,5.9154]
["bitfinex","SOLUSD",1722522084753,25.9132,169.12,169.05,5.9154]
["bitfinex","SOLUSD",1722522085054,25.9132,169.12,169.01,45.0]
["bitfinex","SOLUSD",1722522085055,20.0,169.12,169.07,5.9144]
["bitfinex","SOLUSD",1722522085363,20.0,169.12,169.06,20.7018]
["bitfinex","SOLUSD",1722522085550,20.0,169.12,169.06,20.7019]
["bitfinex","SOLUSD",1722522085960,38.8972,169.16,169.06,20.7019]
["bitfinex","SOLUSD",1722522086159,6.5472,169.16,169.08,5.914]
["bitfinex","SOLUSD",1722522086361,38.52623312,169.2,169.09,15.2101]
["bitfinex","SOLUSD",1722522086561,5.9112,169.17,169.1,65.697]
["bitfinex","SOLUSD",1722522086849,1.47815384,169.17,169.09,15.2101]
["bitfinex","SOLUSD",1722522087069,48.60420872,169.2,169.09,15.2101]
["bitfinex","SOLUSD",1722522087387,47.1259,169.2,169.1,45.0]
["bitfinex","SOLUSD",1722522087684,16.25404013,169.2,169.09,15.2101]
["bitfinex","SOLUSD",1722522087976,5.9119,169.15,169.09,15.2101]
["bitfinex","SOLUSD",1722522088180,5.9116,169.16,169.09,15.2101]
["bitfinex","SOLUSD",1722522088379,20.0,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722522088672,5.9112,169.17,169.1,45.0]
["bitfinex","SOLUSD",1722522089047,5.9112,169.17,169.1,50.9135]
["bitfinex","SOLUSD",1722522089258,5.9116,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722522089474,5.9119,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722522089654,5.9112,169.17,169.1,50.9135]
["bitfinex","SOLUSD",1722522089863,5.9108,169.19,169.12,5.9126]
["bitfinex","SOLUSD",1722522090676,5.9108,169.19,169.13,5.9124]
["bitfinex","SOLUSD",1722522091357,5.9108,169.19,169.1,59.7833]
["bitfinex","SOLUSD",1722522091358,5.9108,169.19,169.12,5.9128]
["bitfinex","SOLUSD",1722522091568,5.9108,169.19,169.13,45.0]
["bitfinex","SOLUSD",1722522091769,20.0,169.18,169.13,45.0]
["bitfinex","SOLUSD",1722522091960,20.0,169.18,169.13,50.9124]
["bitfinex","SOLUSD",1722522092157,5.9112,169.18,169.13,45.0]
["bitfinex","SOLUSD",1722522092368,5.9118,169.16,169.09,29.995]
["bitfinex","SOLUSD",1722522092567,5.9118,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722522092973,5.9119,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722522093176,25.9115,169.17,169.1,45.0]
["bitfinex","SOLUSD",1722522093366,25.9112,169.17,169.1,45.0]
["bitfinex","SOLUSD",1722522093569,25.9112,169.17,169.1,50.9135]
["bitfinex","SOLUSD",1722522093804,5.9116,169.16,169.1,50.9135]
["bitfinex","SOLUSD",1722522094085,5.9127,169.13,169.09,15.2101]
["bitfinex","SOLUSD",1722522094254,20.0,169.12,169.09,15.2101]
["bitfinex","SOLUSD",1722522095854,20.0,169.13,169.09,15.2101]
["bitfinex","SOLUSD",1722522096051,25.9126,169.13,169.09,15.2101]
["bitfinex","SOLUSD",1722522097476,5.9105,169.19,169.09,15.2101]
["bitfinex","SOLUSD",1722522097686,5.9105,169.19,169.12,20.6949]
["bitfinex","SOLUSD",1722522097886,5.9101,169.2,169.13,45.0]
["bitfinex","SOLUSD",1722522098400,5.9106,169.19,169.13,50.9125]
["bitfinex","SOLUSD",1722522098689,5.911,169.18,169.12,14.7823]
["bitfinex","SOLUSD",1722522099190,1.47804594,169.17,169.1,5.9135]
["bitfinex","SOLUSD",1722522099381,20.0,169.17,169.09,15.2101]
["bitfinex","SOLUSD",1722522099585,5.9116,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722522099984,5.9112,169.17,169.1,50.9133]
["bitfinex","SOLUSD",1722522100182,25.9117,169.16,169.1,50.9133]
["bitfinex","SOLUSD",1722522100881,20.0,169.16,169.1,50.9133]
["bitfinex","SOLUSD",1722522102091,20.0,169.16,169.1,45.0]
["bitfinex","SOLUSD",1722522102390,25.47801756,169.2,169.1,45.0]
["bitfinex","SOLUSD",1722522102593,0.17,169.19,169.1,45.0]
["bitfinex","SOLUSD",1722522102794,5.9118,169.16,169.09,21.124]
["bitfinex","SOLUSD",1722522102999,5.9124,169.14,169.09,15.2101]
["bitfinex","SOLUSD",1722522103180,20.0,169.13,169.09,15.2101]
["bitfinex","SOLUSD",1722522103980,20.0,169.13,169.09,21.1241]
["bitfinex","SOLUSD",1722522104184,20.0,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1722522104382,20.0,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1722522105094,20.0,169.15,169.09,21.124]
["bitfinex","SOLUSD",1722522105501,25.9119,169.15,169.09,21.124]
["bitfinex","SOLUSD",1722522106204,25.9119,169.15,169.09,15.2101]
["bitfinex","SOLUSD",1722522106508,29.9119,169.15,169.09,15.2101]
["bitfinex","SOLUSD",1722522106677,4.0,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1722522106872,4.0,169.15,169.09,29.9943]
["bitfinex","SOLUSD",1722522107075,4.0,169.15,169.1,46.18241365]
["bitfinex","SOLUSD",1722522107371,4.0,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1722522107589,4.0,169.15,169.14,50.9122]
["bitfinex","SOLUSD",1722522111686,4.0,169.15,169.14,45.0]
["bitfinex","SOLUSD",1722522111886,4.0,169.15,169.13,14.7809]
["bitfinex","SOLUSD",1722522112596,4.0,169.15,169.13,20.6933]
["bitfinex","SOLUSD",1722522113102,4.0,169.15,169.13,14.7809]
["bitfinex","SOLUSD",1722522113510,4.0,169.15,169.13,20.6933]
["bitfinex","SOLUSD",1722522114593,4.0,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1722522115378,4.0,169.15,169.14,50.9122]
["bitfinex","SOLUSD",1722522118483,4.0,169.15,169.14,51.0822]
["bitfinex","SOLUSD",1722522118700,6.5688,169.25,169.15,16.3942]
["bitfinex","SOLUSD",1722522118903,32.3,169.28,169.16,46.35187845]
["bitfinex","SOLUSD",1722522119211,21.2302,169.29,169.2,14.7746]
["bitfinex","SOLUSD",1722522119212,6.4624,169.29,169.2,14.7746]
["bitfinex","SOLUSD",1722522119414,12.3697,169.29,169.22,5.9093]
["bitfinex","SOLUSD",1722522119706,6.4624,169.29,169.23,5.9091]
["bitfinex","SOLUSD",1722522119908,5.9072,169.29,169.23,5.909]
["bitfinex","SOLUSD",1722522120110,32.3,169.31,169.22,14.773]
["bitfinex","SOLUSD",1722522120612,5.9077,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1722522120796,5.9077,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722522121209,5.9071,169.29,169.22,50.9093]
["bitfinex","SOLUSD",1722522121395,20.0,169.28,169.23,5.9089]
["bitfinex","SOLUSD",1722522121594,5.9066,169.3,169.24,50.9086]
["bitfinex","SOLUSD",1722522121794,12.3389,169.33,169.26,5.908]
["bitfinex","SOLUSD",1722522122093,12.3389,169.33,169.22,61.2445]
["bitfinex","SOLUSD",1722522122094,5.906,169.32,169.25,5.9081]
["bitfinex","SOLUSD",1722522122296,5.906,169.32,169.26,45.0]
["bitfinex","SOLUSD",1722522122591,6.433,169.33,169.25,5.9083]
["bitfinex","SOLUSD",1722522123120,5.9066,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1722522123294,25.9067,169.3,169.24,20.6799]
["bitfinex","SOLUSD",1722522123619,20.0,169.3,169.25,46.18155603]
["bitfinex","SOLUSD",1722522123792,20.0,169.32,169.25,52.08975603]
["bitfinex","SOLUSD",1722522123986,20.0,169.33,169.25,50.9082]
["bitfinex","SOLUSD",1722522124596,20.0,169.33,169.25,45.0]
["bitfinex","SOLUSD",1722522124994,32.3,169.31,169.22,16.2445]
["bitfinex","SOLUSD",1722522125197,32.3,169.28,169.22,16.2445]
["bitfinex","SOLUSD",1722522125485,5.907,169.29,169.22,22.1538]
["bitfinex","SOLUSD",1722522125693,20.0,169.28,169.22,16.2445]
["bitfinex","SOLUSD",1722522125892,5.9077,169.27,169.22,16.2445]
["bitfinex","SOLUSD",1722522126105,20.0,169.28,169.22,16.2445]
["bitfinex","SOLUSD",1722522126424,25.9067,169.3,169.23,5.9089]
["bitfinex","SOLUSD",1722522126592,5.9071,169.29,169.22,31.0175]
["bitfinex","SOLUSD",1722522126920,20.0,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1722522127107,5.9059,169.33,169.25,14.7709]
["bitfinex","SOLUSD",1722522127414,38.2053,169.34,169.25,14.7709]
["bitfinex","SOLUSD",1722522127587,38.2053,169.34,169.26,45.0]
["bitfinex","SOLUSD",1722522128013,38.2053,169.34,169.27,5.9076]
["bitfinex","SOLUSD",1722522128614,20.0,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722522129100,25.9056,169.33,169.27,5.9076]
["bitfinex","SOLUSD",1722522130093,5.906,169.32,169.26,45.0]
["bitfinex","SOLUSD",1722522131198,20.0,169.33,169.22,31.0177]
["bitfinex","SOLUSD",1722522131398,20.0,169.31,169.23,5.9088]
["bitfinex","SOLUSD",1722522131713,5.9076,169.28,169.22,31.0177]
["bitfinex","SOLUSD",1722522131913,5.9076,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722522132091,5.9086,169.25,169.19,14.7762]
["bitfinex","SOLUSD",1722522132303,32.3,169.28,169.19,20.6864]
["bitfinex","SOLUSD",1722522132602,20.0,169.27,169.21,20.6837]
["bitfinex","SOLUSD",1722522132800,25.9078,169.27,169.21,14.774]
["bitfinex","SOLUSD",1722522132993,20.0,169.27,169.18,15.6219]
["bitfinex","SOLUSD",1722522133200,32.3,169.25,169.18,15.6219]
["bitfinex","SOLUSD",1722522133404,5.9092,169.23,169.18,15.6219]
["bitfinex","SOLUSD",1722522134502,5.9088,169.24,169.18,15.6219]
["bitfinex","SOLUSD",1722522134707,20.0,169.23,169.18,15.6219]
["bitfinex","SOLUSD",1722522135625,5.9069,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1722522135823,5.9071,169.29,169.21,14.7741]
["bitfinex","SOLUSD",1722522135996,5.9067,169.3,169.22,45.0]
["bitfinex","SOLUSD",1722522136301,5.9074,169.28,169.22,50.9094]
["bitfinex","SOLUSD",1722522136509,1.47695259,169.29,169.22,50.9094]
["bitfinex","SOLUSD",1722522136510,5.907,169.29,169.23,5.909]
["bitfinex","SOLUSD",1722522136712,32.3,169.31,169.24,45.0]
["bitfinex","SOLUSD",1722522137103,5.9069,169.3,169.24,50.9085]
["bitfinex","SOLUSD",1722522137315,38.2063,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1722522137924,5.906,169.32,169.26,5.908]
["bitfinex","SOLUSD",1722522138094,5.906,169.32,169.27,45.0]
["bitfinex","SOLUSD",1722522138724,5.9065,169.31,169.25,20.6788]
["bitfinex","SOLUSD",1722522138910,5.9067,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1722522139111,32.3,169.34,169.23,6.0751]
["bitfinex","SOLUSD",1722522139427,20.0,169.33,169.24,45.0]
["bitfinex","SOLUSD",1722522139724,5.9073,169.29,169.24,45.0]
["bitfinex","SOLUSD",1722522139897,5.9063,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1722522140101,5.9063,169.31,169.24,45.0]
["bitfinex","SOLUSD",1722522140102,25.9067,169.3,169.24,50.9087]
["bitfinex","SOLUSD",1722522140301,5.907,169.29,169.24,45.0]
["bitfinex","SOLUSD",1722522140506,5.9066,169.31,169.24,50.9086]
["bitfinex","SOLUSD",1722522140714,20.0,169.3,169.26,5.9079]
["bitfinex","SOLUSD",1722522140909,20.0,169.3,169.24,50.9084]
["bitfinex","SOLUSD",1722522141112,5.9073,169.29,169.24,45.0]
["bitfinex","SOLUSD",1722522141337,5.9073,169.29,169.23,11.9841]
["bitfinex","SOLUSD",1722522142022,25.907,169.3,169.24,5.9085]
["bitfinex","SOLUSD",1722522142223,20.0,169.3,169.24,45.0]
["bitfinex","SOLUSD",1722522142638,20.0,169.32,169.19,6.2811]
["bitfinex","SOLUSD",1722522142817,25.906,169.32,169.26,5.9077]
["bitfinex","SOLUSD",1722522143315,20.0,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1722522143507,6.0071,169.36,169.28,46.18129204]
["bitfinex","SOLUSD",1722522143710,34.67104037,169.37,169.28,46.18129204]
["bitfinex","SOLUSD",1722522144015,34.67104037,169.37,169.27,45.0]
["bitfinex","SOLUSD",1722522144218,1.47640097,169.36,169.29,50.9068]
["bitfinex","SOLUSD",1722522144421,32.3,169.37,169.29,5.9068]
["bitfinex","SOLUSD",1722522144629,32.3,169.37,169.31,5.9063]
["bitfinex","SOLUSD",1722522145017,5.9047,169.36,169.3,50.9066]
["bitfinex","SOLUSD",1722522145534,5.9047,169.36,169.3,45.0]
["bitfinex","SOLUSD",1722522145738,25.9049,169.35,169.3,45.0]
["bitfinex","SOLUSD",1722522146031,25.9049,169.35,169.3,1.18123942]
["bitfinex","SOLUSD",1722522146032,20.0,169.35,169.3,1.18123942]
["bitfinex","SOLUSD",1722522146356,20.0,169.35,169.27,6.3705]
["bitfinex","SOLUSD",1722522146357,47.0564,169.42,169.31,45.0]
["bitfinex","SOLUSD",1722522146634,32.3,169.42,169.32,15.3091]
["bitfinex","SOLUSD",1722522146943,32.3,169.42,169.33,45.0]
["bitfinex","SOLUSD",1722522147317,32.3,169.42,169.34,5.9052]
["bitfinex","SOLUSD",1722522147318,5.9031,169.41,169.34,5.9052]
["bitfinex","SOLUSD",1722522147525,5.9031,169.41,169.35,45.0]
["bitfinex","SOLUSD",1722522147836,5.9033,169.4,169.35,45.0]
["bitfinex","SOLUSD",1722522148335,32.3,169.42,169.32,15.3091]
["bitfinex","SOLUSD",1722522148515,5.9032,169.4,169.33,50.9056]
["bitfinex","SOLUSD",1722522148714,20.0,169.39,169.33,50.9056]
["bitfinex","SOLUSD",1722522149217,25.9036,169.39,169.33,50.9056]
["bitfinex","SOLUSD",1722522150314,20.0,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1722522150511,25.9035,169.39,169.35,45.0]
["bitfinex","SOLUSD",1722522151121,25.9035,169.39,169.34,45.0]
["bitfinex","SOLUSD",1722522152111,20.0,169.39,169.34,50.9051]
["bitfinex","SOLUSD",1722522152317,20.0,169.41,169.34,45.0]
["bitfinex","SOLUSD",1722522152518,25.9031,169.41,169.35,5.9048]
["bitfinex","SOLUSD",1722522152742,1.47587877,169.4,169.33,45.0]
["bitfinex","SOLUSD",1722522152923,20.0,169.41,169.32,30.0734]
["bitfinex","SOLUSD",1722522153334,20.0,169.41,169.33,5.9055]
["bitfinex","SOLUSD",1722522154439,5.9038,169.39,169.33,5.9055]
["bitfinex","SOLUSD",1722522155631,5.9032,169.4,169.34,50.9051]
["bitfinex","SOLUSD",1722522155931,20.0,169.39,169.34,50.9051]
["bitfinex","SOLUSD",1722522157519,20.0,169.39,169.34,52.0858255]
["bitfinex","SOLUSD",1722522157925,20.0,169.39,169.34,50.9051]
["bitfinex","SOLUSD",1722522158226,20.0,169.39,169.34,45.0]
["bitfinex","SOLUSD",1722522158227,25.9036,169.39,169.34,45.0]
["bitfinex","SOLUSD",1722522158428,20.0,169.39,169.32,15.3091]
["bitfinex","SOLUSD",1722522158649,48.53555311,169.39,169.29,14.7674]
["bitfinex","SOLUSD",1722522158828,48.53555311,169.39,169.28,21.5751]
["bitfinex","SOLUSD",1722522158829,5.9057,169.33,169.28,15.6681]
["bitfinex","SOLUSD",1722522159025,5.9062,169.32,169.28,15.6681]
["bitfinex","SOLUSD",1722522159226,5.906,169.32,169.28,15.6681]
["bitfinex","SOLUSD",1722522159547,5.9053,169.34,169.28,21.5754]
["bitfinex","SOLUSD",1722522159865,20.0,169.33,169.28,21.5754]
["bitfinex","SOLUSD",1722522160351,25.9056,169.33,169.28,15.6681]
["bitfinex","SOLUSD",1722522160524,5.9059,169.32,169.28,15.6681]
["bitfinex","SOLUSD",1722522160954,20.0,169.33,169.28,15.6681]
["bitfinex","SOLUSD",1722522161534,25.9056,169.33,169.28,15.6681]
["bitfinex","SOLUSD",1722522162455,5.906,169.32,169.28,15.6681]
["bitfinex","SOLUSD",1722522162955,20.0,169.33,169.13,20.0]
["bitfinex","SOLUSD",1722522162956,52.3,169.33,169.24,15.7635]
["bitfinex","SOLUSD",1722522163161,5.9078,169.27,169.24,15.7635]
["bitfinex","SOLUSD",1722522163348,32.3,169.3,169.2,14.7752]
["bitfinex","SOLUSD",1722522163349,5.9081,169.26,169.2,14.7752]
["bitfinex","SOLUSD",1722522163656,32.3,169.3,169.2,14.7752]
["bitfinex","SOLUSD",1722522163829,5.9081,169.26,169.2,20.6852]
["bitfinex","SOLUSD",1722522164152,5.9087,169.25,169.19,21.8303]
["bitfinex","SOLUSD",1722522164457,5.9087,169.25,169.19,15.7635]
["bitfinex","SOLUSD",1722522164631,5.9081,169.26,169.19,21.6739]
["bitfinex","SOLUSD",1722522164832,20.0,169.25,169.2,5.91]
["bitfinex","SOLUSD",1722522165260,32.3,169.31,169.23,5.9089]
["bitfinex","SOLUSD",1722522165425,25.9067,169.3,169.23,5.9089]
["bitfinex","SOLUSD",1722522165631,20.0,169.3,169.22,20.6828]
["bitfinex","SOLUSD",1722522166256,5.9076,169.28,169.23,45.0]
["bitfinex","SOLUSD",1722522166458,20.0,169.27,169.23,45.0]
["bitfinex","SOLUSD",1722522166835,20.0,169.27,169.19,30.5397]
["bitfinex","SOLUSD",1722522167025,5.9081,169.26,169.2,5.9098]
["bitfinex","SOLUSD",1722522167231,5.9078,169.27,169.2,5.9098]
["bitfinex","SOLUSD",1722522167660,5.9078,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1722522168044,20.0,169.3,169.19,15.7635]
["bitfinex","SOLUSD",1722522168246,5.9075,169.28,169.21,14.7738]
["bitfinex","SOLUSD",1722522168555,20.0,169.27,169.21,14.7738]
["bitfinex","SOLUSD",1722522168741,5.9081,169.26,169.2,5.9098]
["bitfinex","SOLUSD",1722522168948,5.9085,169.25,169.21,45.0]
["bitfinex","SOLUSD",1722522169163,20.0,169.27,169.19,15.7635]
["bitfinex","SOLUSD",1722522169164,5.9096,169.22,169.19,15.7635]
["bitfinex","SOLUSD",1722522169344,5.9096,169.22,169.15,21.7231]
["bitfinex","SOLUSD",1722522169849,5.9096,169.22,169.16,5.9113]
["bitfinex","SOLUSD",1722522170030,1.47752987,169.21,169.15,15.3687]
["bitfinex","SOLUSD",1722522170230,5.9101,169.21,169.15,15.3687]
["bitfinex","SOLUSD",1722522170658,5.9108,169.19,169.15,15.3687]
["bitfinex","SOLUSD",1722522170835,1.47790146,169.18,169.13,5.9124]
["bitfinex","SOLUSD",1722522172434,1.47790828,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1722522173165,1.47790828,169.17,169.13,45.0]
["bitfinex","SOLUSD",1722522173464,1.47790828,169.17,169.13,50.9125]
["bitfinex","SOLUSD",1722522173664,21.47794293,169.18,169.13,50.9125]
["bitfinex","SOLUSD",1722522173851,1.47794293,169.17,169.13,50.9125]
["bitfinex","SOLUSD",1722522174354,5.9112,169.17,169.11,36.5216]
["bitfinex","SOLUSD",1722522174560,1.47813435,169.16,169.11,36.5216]
["bitfinex","SOLUSD",1722522174755,5.9112,169.17,169.11,36.5216]
["bitfinex","SOLUSD",1722522175260,20.0,169.18,169.12,5.9128]
["bitfinex","SOLUSD",1722522175759,20.0,169.18,169.15,5.9119]
["bitfinex","SOLUSD",1722522176064,20.0,169.2,169.15,5.9115]
["bitfinex","SOLUSD",1722522176248,25.91,169.21,169.15,5.9115]
["bitfinex","SOLUSD",1722522176643,5.9102,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722522176848,20.0,169.19,169.15,5.9119]
["bitfinex","SOLUSD",1722522177049,20.0,169.19,169.16,50.9115]
["bitfinex","SOLUSD",1722522177359,38.2097,169.22,169.12,5.9126]
["bitfinex","SOLUSD",1722522177360,20.0,169.21,169.12,5.9126]
["bitfinex","SOLUSD",1722522177536,32.3,169.19,169.11,15.8254]
["bitfinex","SOLUSD",1722522177746,21.47816024,169.18,169.09,5.9137]
["bitfinex","SOLUSD",1722522177943,1.47822062,169.17,169.09,5.9137]
["bitfinex","SOLUSD",1722522178150,5.912,169.15,169.09,5.9137]
["bitfinex","SOLUSD",1722522178464,7.39077967,169.14,169.08,14.7853]
["bitfinex","SOLUSD",1722522178656,1.47827967,169.14,169.08,14.7853]
["bitfinex","SOLUSD",1722522178859,5.9119,169.15,169.09,5.9139]
["bitfinex","SOLUSD",1722522179055,21.47830872,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722522179367,20.0,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722522179685,27.39060872,169.14,169.08,14.7853]
["bitfinex","SOLUSD",1722522179854,25.9123,169.14,169.08,20.6996]
["bitfinex","SOLUSD",1722522180046,20.0,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722522180252,25.9122,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722522180447,25.9122,169.14,169.08,20.6995]
["bitfinex","SOLUSD",1722522180849,20.0,169.14,169.07,15.7538]
["bitfinex","SOLUSD",1722522181062,5.9133,169.11,169.05,20.7034]
["bitfinex","SOLUSD",1722522181246,25.9136,169.1,169.05,14.7881]
["bitfinex","SOLUSD",1722522181449,5.914,169.09,169.03,15.941]
["bitfinex","SOLUSD",1722522181645,5.914,169.09,169.03,21.8568]
["bitfinex","SOLUSD",1722522181946,20.0,169.1,169.06,5.915]
["bitfinex","SOLUSD",1722522182151,20.0,169.11,169.06,5.915]
["bitfinex","SOLUSD",1722522182471,20.0,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1722522182762,20.0,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1722522183775,6.3379,169.15,169.06,15.96961493]
["bitfinex","SOLUSD",1722522183776,25.9126,169.13,169.07,5.9146]
["bitfinex","SOLUSD",1722522183945,25.9126,169.13,169.06,14.7869]
["bitfinex","SOLUSD",1722522183946,5.9129,169.12,169.06,20.7018]
["bitfinex","SOLUSD",1722522184142,20.0,169.11,169.07,45.0]
["bitfinex","SOLUSD",1722522184348,20.0,169.11,169.03,30.7311]
["bitfinex","SOLUSD",1722522184559,20.0,169.11,169.04,45.0]
["bitfinex","SOLUSD",1722522184765,20.0,169.12,169.04,45.0]
["bitfinex","SOLUSD",1722522185254,25.913,169.12,169.06,5.915]
["bitfinex","SOLUSD",1722522185649,5.9133,169.11,169.06,5.915]
["bitfinex","SOLUSD",1722522185957,5.9133,169.11,169.05,20.7033]
["bitfinex","SOLUSD",1722522186146,20.0,169.12,169.08,5.9142]
["bitfinex","SOLUSD",1722522186347,20.0,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1722522186755,5.9133,169.11,169.05,5.9151]
["bitfinex","SOLUSD",1722522187071,5.9133,169.11,169.06,45.0]
["bitfinex","SOLUSD",1722522187248,25.9136,169.1,169.06,45.0]
["bitfinex","SOLUSD",1722522187448,5.914,169.09,169.04,14.7891]
["bitfinex","SOLUSD",1722522187747,25.9137,169.1,169.04,20.7048]
["bitfinex","SOLUSD",1722522188254,20.0,169.1,169.06,5.915]
["bitfinex","SOLUSD",1722522188766,20.0,169.11,169.06,5.915]
["bitfinex","SOLUSD",1722522190054,20.0,169.11,169.07,1.18281149]
["bitfinex","SOLUSD",1722522190480,25.9133,169.11,169.05,5.9153]
["bitfinex","SOLUSD",1722522190649,5.9136,169.1,169.06,45.0]
["bitfinex","SOLUSD",1722522190974,20.0,169.09,169.06,45.0]
["bitfinex","SOLUSD",1722522191265,20.0,169.09,169.04,20.7048]
["bitfinex","SOLUSD",1722522191473,5.9139,169.1,169.04,20.7048]
["bitfinex","SOLUSD",1722522191684,20.0,169.09,169.03,15.941]
["bitfinex","SOLUSD",1722522191860,5.9153,169.06,169.01,14.7919]
["bitfinex","SOLUSD",1722522192052,5.9153,169.06,169.01,20.7086]
["bitfinex","SOLUSD",1722522192763,1.47830872,169.08,169.01,20.7086]
["bitfinex","SOLUSD",1722522192764,5.9146,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1722522192955,20.0,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1722522193453,20.0,169.07,169.03,5.916]
["bitfinex","SOLUSD",1722522193649,20.0,169.08,169.03,5.916]
["bitfinex","SOLUSD",1722522193975,25.9144,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1722522194182,20.0,169.08,169.03,45.0]
["bitfinex","SOLUSD",1722522194471,5.9146,169.08,169.02,50.9163]
["bitfinex","SOLUSD",1722522194678,20.0,169.07,169.02,50.9163]
["bitfinex","SOLUSD",1722522196185,25.9147,169.07,169.02,50.9163]
["bitfinex","SOLUSD",1722522196690,25.9147,169.07,169.02,45.0]
["bitfinex","SOLUSD",1722522197159,5.915,169.06,169.02,45.0]
["bitfinex","SOLUSD",1722522197351,52.3,169.07,168.99,15.5387]
["bitfinex","SOLUSD",1722522197557,32.3,169.07,168.99,15.5387]
["bitfinex","SOLUSD",1722522197757,5.9158,169.04,168.99,15.5387]
["bitfinex","SOLUSD",1722522198481,5.9158,169.04,168.99,21.4561]
["bitfinex","SOLUSD",1722522198658,5.9154,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1722522198862,20.0,169.04,169.0,5.917]
["bitfinex","SOLUSD",1722522199189,25.9151,169.06,169.0,5.917]
["bitfinex","SOLUSD",1722522199866,25.9151,169.06,168.99,21.4561]
["bitfinex","SOLUSD",1722522199867,5.9154,169.05,168.99,21.4561]
["bitfinex","SOLUSD",1722522200074,52.3,169.04,168.95,29.8437]
["bitfinex","SOLUSD",1722522200378,5.9171,169.0,168.95,15.0467]
["bitfinex","SOLUSD",1722522200580,5.9171,169.0,168.94,5.9191]
["bitfinex","SOLUSD",1722522200947,5.9175,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1722522201176,5.9175,168.99,168.93,5.9195]
["bitfinex","SOLUSD",1722522201350,5.9185,168.97,168.91,15.2739]
["bitfinex","SOLUSD",1722522201555,5.9185,168.97,168.9,5.9203]
["bitfinex","SOLUSD",1722522201556,6.4833,168.97,168.9,5.9203]
["bitfinex","SOLUSD",1722522201764,20.0,168.96,168.9,5.9203]
["bitfinex","SOLUSD",1722522201965,12.4015,168.97,168.91,5.9203]
["bitfinex","SOLUSD",1722522202156,20.0,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1722522202351,25.9185,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1722522202551,20.0,168.96,168.91,5.92]
["bitfinex","SOLUSD",1722522203186,20.0,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1722522203490,25.9186,168.96,168.89,14.8022]
["bitfinex","SOLUSD",1722522203800,25.9186,168.96,168.87,5.9216]
["bitfinex","SOLUSD",1722522203801,32.3,168.95,168.87,5.9216]
["bitfinex","SOLUSD",1722522203960,38.2192,168.95,168.87,5.9216]
["bitfinex","SOLUSD",1722522204157,20.0,168.94,168.87,5.9216]
["bitfinex","SOLUSD",1722522204374,5.9198,168.93,168.86,5.922]
["bitfinex","SOLUSD",1722522204580,20.0,168.92,168.86,5.922]
["bitfinex","SOLUSD",1722522205378,20.0,168.92,168.85,29.8558]
["bitfinex","SOLUSD",1722522205379,5.9203,168.91,168.85,35.778]
["bitfinex","SOLUSD",1722522205556,5.9203,168.91,168.85,29.8558]
["bitfinex","SOLUSD",1722522205760,5.9203,168.91,168.85,35.778]
["bitfinex","SOLUSD",1722522206271,20.0,168.92,168.86,5.922]
["bitfinex","SOLUSD",1722522206573,20.0,168.94,168.85,29.8558]
["bitfinex","SOLUSD",1722522206961,5.9206,168.91,168.85,29.8558]
["bitfinex","SOLUSD",1722522207166,5.9207,168.9,168.85,29.8558]
["bitfinex","SOLUSD",1722522207363,20.0,168.89,168.85,35.7781]
["bitfinex","SOLUSD",1722522208073,5.9206,168.91,168.85,29.8558]
["bitfinex","SOLUSD",1722522208288,25.9206,168.9,168.85,29.8558]
["bitfinex","SOLUSD",1722522208462,5.921,168.89,168.83,0.8039576]
["bitfinex","SOLUSD",1722522208662,25.9207,168.9,168.83,51.7267576]
["bitfinex","SOLUSD",1722522208966,20.0,168.9,168.84,15.99053647]
["bitfinex","SOLUSD",1722522209277,32.3,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1722522209468,20.0,168.88,168.83,0.8039576]
["bitfinex","SOLUSD",1722522209785,25.9207,168.9,168.84,20.7286]
["bitfinex","SOLUSD",1722522209962,5.921,168.89,168.83,6.7266576]
["bitfinex","SOLUSD",1722522210282,20.0,168.88,168.83,0.8039576]
["bitfinex","SOLUSD",1722522210472,5.9221,168.86,168.83,0.8039576]
["bitfinex","SOLUSD",1722522210787,47.1025,168.89,168.83,0.8039576]
["bitfinex","SOLUSD",1722522211090,5.9227,168.84,168.83,0.8039576]
["bitfinex","SOLUSD",1722522211273,5.9224,168.85,168.83,0.8039576]
["bitfinex","SOLUSD",1722522211882,0.17,168.88,168.83,0.8039576]
["bitfinex","SOLUSD",1722522212068,25.9215,168.88,168.83,0.8039576]
["bitfinex","SOLUSD",1722522212275,20.0,168.87,168.83,0.8039576]
["bitfinex","SOLUSD",1722522212463,5.921,168.89,168.83,15.6112576]
["bitfinex","SOLUSD",1722522212776,25.9214,168.88,168.83,15.6112576]
["bitfinex","SOLUSD",1722522212973,5.921,168.89,168.83,15.6112576]
["bitfinex","SOLUSD",1722522213160,20.0,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1722522213358,25.9207,168.9,168.84,5.9227]
["bitfinex","SOLUSD",1722522213774,5.921,168.89,168.83,21.5342576]
["bitfinex","SOLUSD",1722522214064,25.9213,168.88,168.83,0.8039576]
["bitfinex","SOLUSD",1722522214266,5.9219,168.87,168.83,0.8039576]
["bitfinex","SOLUSD",1722522214460,20.0,168.86,168.83,0.8039576]
["bitfinex","SOLUSD",1722522215258,20.0,168.87,168.83,0.8039576]
["bitfinex","SOLUSD",1722522215460,5.9205,168.91,168.85,5.9221]
["bitfinex","SOLUSD",1722522215674,38.5333,168.95,168.86,7.10624026]
["bitfinex","SOLUSD",1722522215871,5.9198,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1722522216069,1.47830872,168.92,168.83,7.0343576]
["bitfinex","SOLUSD",1722522216271,5.92,168.92,168.86,5.9217]
["bitfinex","SOLUSD",1722522216577,5.9196,168.93,168.85,14.8054]
["bitfinex","SOLUSD",1722522216759,5.9193,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1722522216957,6.33036783,168.98,168.88,15.0916]
["bitfinex","SOLUSD",1722522216958,7.39790872,168.93,168.88,15.0916]
["bitfinex","SOLUSD",1722522217169,5.9199,168.92,168.88,15.0916]
["bitfinex","SOLUSD",1722522217784,5.9196,168.93,168.88,15.0916]
["bitfinex","SOLUSD",1722522218461,6.4026,168.99,168.88,15.0916]
["bitfinex","SOLUSD",1722522218462,8.79290298,168.99,168.88,15.0916]
["bitfinex","SOLUSD",1722522218659,5.9188,168.96,168.9,5.9205]
["bitfinex","SOLUSD",1722522218872,5.9182,168.97,168.91,5.9202]
["bitfinex","SOLUSD",1722522219070,47.0931,169.0,168.92,59.7991]
["bitfinex","SOLUSD",1722522219071,5.9174,169.0,168.92,59.7991]
["bitfinex","SOLUSD",1722522219279,6.11807238,169.01,168.92,59.7991]
["bitfinex","SOLUSD",1722522219280,5.9168,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1722522219489,6.0242,169.03,168.94,14.7976]
["bitfinex","SOLUSD",1722522219866,6.0242,169.03,168.94,20.7167]
["bitfinex","SOLUSD",1722522220082,5.9172,169.0,168.94,20.7167]
["bitfinex","SOLUSD",1722522220297,5.9168,169.02,168.95,5.9188]
["bitfinex","SOLUSD",1722522220468,5.9174,169.0,168.94,20.7167]
["bitfinex","SOLUSD",1722522220971,5.9168,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1722522221176,6.6189,168.95,168.77,24.26968814]
["bitfinex","SOLUSD",1722522221483,6.6189,168.95,168.81,6.078]
["bitfinex","SOLUSD",1722522221484,38.2194,168.94,168.81,6.078]
["bitfinex","SOLUSD",1722522221683,5.9203,168.91,168.81,6.078]
["bitfinex","SOLUSD",1722522221990,32.3,168.91,168.81,6.078]
["bitfinex","SOLUSD",1722522222167,5.9215,168.88,168.81,12.0017]
["bitfinex","SOLUSD",1722522222587,5.9215,168.88,168.79,5.9242]
["bitfinex","SOLUSD",1722522222588,32.3,168.88,168.79,5.9242]
["bitfinex","SOLUSD",1722522222789,25.922,168.87,168.8,5.9239]
["bitfinex","SOLUSD",1722522223168,25.922,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1722522223570,5.9221,168.86,168.8,5.924]
["bitfinex","SOLUSD",1722522223870,5.9221,168.86,168.79,5.9244]
["bitfinex","SOLUSD",1722522224866,5.9225,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1722522225093,20.0,168.87,168.77,21.9756]
["bitfinex","SOLUSD",1722522225094,20.0,168.87,168.8,1.18464282]
["bitfinex","SOLUSD",1722522225297,5.9218,168.87,168.77,21.9756]
["bitfinex","SOLUSD",1722522225507,20.0,168.88,168.81,5.9235]
["bitfinex","SOLUSD",1722522225793,1.47830872,168.92,168.81,5.9235]
["bitfinex","SOLUSD",1722522225980,0.17,168.91,168.8,5.9241]
["bitfinex","SOLUSD",1722522226192,1.47830872,168.9,168.77,21.9756]
["bitfinex","SOLUSD",1722522226390,5.9223,168.86,168.77,21.9756]
["bitfinex","SOLUSD",1722522226700,25.9225,168.85,168.77,21.9756]
["bitfinex","SOLUSD",1722522226882,5.9227,168.84,168.77,21.9756]
["bitfinex","SOLUSD",1722522227086,20.0,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1722522227471,20.0,168.84,168.77,21.9756]
["bitfinex","SOLUSD",1722522228201,25.9227,168.84,168.77,21.9756]
["bitfinex","SOLUSD",1722522228800,5.9227,168.84,168.77,27.9007]
["bitfinex","SOLUSD",1722522229104,14.804,168.88,168.79,5.9245]
["bitfinex","SOLUSD",1722522229105,5.9224,168.85,168.79,5.9245]
["bitfinex","SOLUSD",1722522229404,20.0,168.84,168.77,15.3653]
["bitfinex","SOLUSD",1722522229693,25.9227,168.84,168.77,21.2904]
["bitfinex","SOLUSD",1722522229897,25.9227,168.84,168.78,7.10953229]
["bitfinex","SOLUSD",1722522230205,25.9227,168.84,168.77,21.2901]
["bitfinex","SOLUSD",1722522230494,25.9227,168.84,168.77,15.3653]
["bitfinex","SOLUSD",1722522230670,25.9227,168.84,168.77,21.2904]
["bitfinex","SOLUSD",1722522230883,20.0,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1722522231272,25.9227,168.84,168.78,5.9245]
["bitfinex","SOLUSD",1722522231688,25.9227,168.84,168.77,15.3653]
["bitfinex","SOLUSD",1722522232012,25.9227,168.84,168.78,5.9246]
["bitfinex","SOLUSD",1722522232175,25.9227,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722522232176,20.0,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722522232376,20.0,168.84,168.77,15.3653]
["bitfinex","SOLUSD",1722522232696,25.9227,168.84,168.77,21.2904]
["bitfinex","SOLUSD",1722522232880,25.9227,168.84,168.78,5.9247]
["bitfinex","SOLUSD",1722522233288,25.9227,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1722522233805,20.0,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1722522234485,25.9227,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1722522235078,25.9227,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1722522235602,20.0,168.84,168.79,5.9243]
["bitfinex","SOLUSD",1722522235986,1.0304568,168.97,168.84,16.01]
["bitfinex","SOLUSD",1722522236199,5.9179,168.98,168.92,16.01]
["bitfinex","SOLUSD",1722522236381,12.88479041,169.02,168.92,16.01]
["bitfinex","SOLUSD",1722522236573,5.9183,168.97,168.92,16.01]
["bitfinex","SOLUSD",1722522237608,12.88479041,169.02,168.92,16.01]
["bitfinex","SOLUSD",1722522237790,20.0,169.01,168.92,16.01]
["bitfinex","SOLUSD",1722522237987,34.7926,169.01,168.92,16.01]
["bitfinex","SOLUSD",1722522238191,5.9174,169.0,168.92,16.01]
["bitfinex","SOLUSD",1722522238399,5.9178,168.99,168.93,50.9193]
["bitfinex","SOLUSD",1722522238726,5.9154,169.05,168.99,5.9171]
["bitfinex","SOLUSD",1722522239003,14.7858,169.09,169.0,45.0]
["bitfinex","SOLUSD",1722522239207,5.9157,169.05,168.98,5.9175]
["bitfinex","SOLUSD",1722522239392,5.9162,169.03,168.96,5.9182]
["bitfinex","SOLUSD",1722522239583,14.7858,169.09,168.95,6.1569]
["bitfinex","SOLUSD",1722522239584,5.9158,169.04,168.97,50.918]
["bitfinex","SOLUSD",1722522239786,5.9161,169.03,168.97,50.918]
["bitfinex","SOLUSD",1722522240088,5.9165,169.02,168.97,45.0]
["bitfinex","SOLUSD",1722522240290,5.9161,169.03,168.97,45.0]
["bitfinex","SOLUSD",1722522240601,5.9168,169.01,168.97,45.0]
["bitfinex","SOLUSD",1722522240903,5.9176,168.99,168.95,6.1569]
["bitfinex","SOLUSD",1722522241210,5.9176,168.99,168.94,15.5726]
["bitfinex","SOLUSD",1722522241211,5.9179,168.98,168.94,15.5726]
["bitfinex","SOLUSD",1722522241376,5.918,168.98,168.94,15.5726]
["bitfinex","SOLUSD",1722522241586,14.7892,169.05,168.94,15.5726]
["bitfinex","SOLUSD",1722522241587,36.47,169.03,168.94,15.5726]
["bitfinex","SOLUSD",1722522241884,5.917,169.01,168.94,21.4918]
["bitfinex","SOLUSD",1722522242082,6.2545,169.04,168.94,15.5726]
["bitfinex","SOLUSD",1722522242284,20.0,169.03,168.94,15.5726]
["bitfinex","SOLUSD",1722522242498,0.17,169.02,168.94,15.5726]
["bitfinex","SOLUSD",1722522242700,20.0,169.03,168.94,15.5726]
["bitfinex","SOLUSD",1722522242896,5.9177,168.99,168.94,15.5726]
["bitfinex","SOLUSD",1722522243101,20.0,168.98,168.94,15.5726]
["bitfinex","SOLUSD",1722522243284,34.7909,169.03,168.94,15.5726]
["bitfinex","SOLUSD",1722522243478,34.7909,169.03,168.95,1.18371955]
["bitfinex","SOLUSD",1722522243686,34.7909,169.03,168.94,15.5726]
["bitfinex","SOLUSD",1722522243929,0.17,169.02,168.94,15.5726]
["bitfinex","SOLUSD",1722522244109,5.9189,168.95,168.9,16.5182]
["bitfinex","SOLUSD",1722522244322,14.793,169.0,168.9,16.5182]
["bitfinex","SOLUSD",1722522244486,5.9188,168.96,168.9,16.5182]
["bitfinex","SOLUSD",1722522244798,1.47830872,168.99,168.9,16.5182]
["bitfinex","SOLUSD",1722522245006,5.9182,168.97,168.91,5.9202]
["bitfinex","SOLUSD",1722522245305,20.0,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1722522245713,20.0,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1722522245891,5.9168,169.01,168.93,45.0]
["bitfinex","SOLUSD",1722522246088,14.7878,169.06,168.96,5.9185]
["bitfinex","SOLUSD",1722522246440,42.78460267,169.08,168.93,45.0]
["bitfinex","SOLUSD",1722522246441,6.6381,169.08,168.98,22.2538]
["bitfinex","SOLUSD",1722522246707,6.6381,169.08,168.94,16.3362]
["bitfinex","SOLUSD",1722522246708,14.7891,169.05,168.94,16.3362]
["bitfinex","SOLUSD",1722522246906,5.9187,168.96,168.9,16.3486]
["bitfinex","SOLUSD",1722522247108,5.9191,168.95,168.9,16.3486]
["bitfinex","SOLUSD",1722522247288,6.5449,169.0,168.9,16.3486]
["bitfinex","SOLUSD",1722522247289,5.9193,168.94,168.9,16.3486]
["bitfinex","SOLUSD",1722522247814,5.9189,168.95,168.9,16.3486]
["bitfinex","SOLUSD",1722522248022,5.9193,168.94,168.9,16.3486]
["bitfinex","SOLUSD",1722522248313,5.9189,168.95,168.9,16.3486]
["bitfinex","SOLUSD",1722522248526,6.5449,169.0,168.9,16.3486]
["bitfinex","SOLUSD",1722522248733,20.0,168.99,168.91,45.0]
["bitfinex","SOLUSD",1722522248899,21.47830872,168.99,168.9,22.2692]
["bitfinex","SOLUSD",1722522249221,20.0,168.99,168.91,45.0]
["bitfinex","SOLUSD",1722522249526,5.9184,168.97,168.91,50.9202]
["bitfinex","SOLUSD",1722522249827,20.0,168.96,168.91,50.9202]
["bitfinex","SOLUSD",1722522250327,25.9185,168.96,168.91,50.9202]
["bitfinex","SOLUSD",1722522250501,20.0,168.96,168.91,50.9203]
["bitfinex","SOLUSD",1722522250700,20.0,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1722522250896,5.918,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1722522250897,20.0,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1722522251121,20.0,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1722522251308,20.0,168.97,168.9,16.3486]
["bitfinex","SOLUSD",1722522251309,21.47830872,168.97,168.9,16.3486]
["bitfinex","SOLUSD",1722522251505,1.47830872,168.97,168.9,16.3486]
["bitfinex","SOLUSD",1722522251707,20.0,168.99,168.9,16.3486]
["bitfinex","SOLUSD",1722522251907,1.47830872,168.98,168.9,16.3486]
["bitfinex","SOLUSD",1722522252303,5.9194,168.94,168.9,16.3486]
["bitfinex","SOLUSD",1722522252504,5.9195,168.94,168.9,16.3486]
["bitfinex","SOLUSD",1722522252913,5.9196,168.93,168.9,16.3486]
["bitfinex","SOLUSD",1722522253112,5.9193,168.94,168.9,16.3486]
["bitfinex","SOLUSD",1722522253305,5.9196,168.93,168.9,16.3486]
["bitfinex","SOLUSD",1722522253503,5.9193,168.94,168.9,16.3486]
["bitfinex","SOLUSD",1722522254302,5.9196,168.93,168.9,16.3486]
["bitfinex","SOLUSD",1722522254530,5.9193,168.94,168.9,16.3486]
["bitfinex","SOLUSD",1722522254706,20.0,168.99,168.9,16.3486]
["bitfinex","SOLUSD",1722522254909,5.9185,168.96,168.9,22.2689]
["bitfinex","SOLUSD",1722522255239,20.0,168.95,168.9,16.3486]
["bitfinex","SOLUSD",1722522255907,20.0,168.95,168.9,22.2692]
["bitfinex","SOLUSD",1722522256333,20.0,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1722522256716,20.0,168.95,168.9,22.2691]
["bitfinex","SOLUSD",1722522256911,25.9189,168.95,168.9,16.3486]
["bitfinex","SOLUSD",1722522257622,25.9189,168.95,168.9,22.2691]
["bitfinex","SOLUSD",1722522257827,5.9192,168.94,168.9,16.3486]
["bitfinex","SOLUSD",1722522258228,25.919,168.95,168.9,16.3486]
["bitfinex","SOLUSD",1722522259222,20.0,168.95,168.9,16.3486]
["bitfinex","SOLUSD",1722522259415,25.9185,168.96,168.91,5.9201]
["bitfinex","SOLUSD",1722522259622,20.0,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1722522259822,20.0,168.99,168.92,5.9198]
["bitfinex","SOLUSD",1722522260115,5.9179,168.98,168.92,5.9198]
["bitfinex","SOLUSD",1722522260427,20.0,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1722522260829,53.85830872,168.98,168.86,15.7224]
["bitfinex","SOLUSD",1722522261114,5.9206,168.9,168.86,15.7224]
["bitfinex","SOLUSD",1722522261537,5.9193,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1722522261715,52.38,168.98,168.89,5.9209]
["bitfinex","SOLUSD",1722522261918,52.38,168.98,168.91,5.9202]
["bitfinex","SOLUSD",1722522262132,5.9186,168.96,168.86,15.7224]
["bitfinex","SOLUSD",1722522262318,20.0,168.95,168.87,45.17]
["bitfinex","SOLUSD",1722522262520,20.0,168.95,168.91,5.9203]
["bitfinex","SOLUSD",1722522262740,14.7916,169.02,168.94,5.9192]
["bitfinex","SOLUSD",1722522262741,5.9177,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722522262945,5.9177,168.99,168.88,22.1629]
["bitfinex","SOLUSD",1722522262946,20.0,168.98,168.89,15.7152]
["bitfinex","SOLUSD",1722522263146,5.9165,169.02,168.9,45.0]
["bitfinex","SOLUSD",1722522263434,5.9165,169.02,168.96,5.9185]
["bitfinex","SOLUSD",1722522263633,5.9168,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1722522264144,5.9172,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1722522264324,20.0,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1722522264516,20.0,168.99,168.95,50.9188]
["bitfinex","SOLUSD",1722522264718,32.38,169.04,168.95,45.0]
["bitfinex","SOLUSD",1722522264719,25.9172,169.0,168.95,45.0]
["bitfinex","SOLUSD",1722522265340,5.9181,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1722522265640,5.9181,168.98,168.92,5.9198]
["bitfinex","SOLUSD",1722522266023,20.0,169.0,168.91,16.1888]
["bitfinex","SOLUSD",1722522266024,5.9188,168.96,168.91,16.1888]
["bitfinex","SOLUSD",1722522266231,1.47830872,168.99,168.91,16.1888]
["bitfinex","SOLUSD",1722522266422,5.9186,168.96,168.91,16.1888]
["bitfinex","SOLUSD",1722522266619,34.793,169.0,168.91,16.1888]
["bitfinex","SOLUSD",1722522266818,20.0,169.0,168.91,16.1888]
["bitfinex","SOLUSD",1722522267028,0.17,169.01,168.91,16.1888]
["bitfinex","SOLUSD",1722522267237,5.9175,168.99,168.91,16.1888]
["bitfinex","SOLUSD",1722522267427,20.0,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1722522267622,20.0,168.98,168.94,5.9191]
["bitfinex","SOLUSD",1722522267840,20.0,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1722522268047,25.9179,168.98,168.92,5.9198]
["bitfinex","SOLUSD",1722522268223,25.9179,168.98,168.93,45.0]
["bitfinex","SOLUSD",1722522268420,25.9179,168.98,168.92,45.0]
["bitfinex","SOLUSD",1722522268421,20.0,168.98,168.92,45.0]
["bitfinex","SOLUSD",1722522268624,20.0,169.02,168.92,45.0]
["bitfinex","SOLUSD",1722522268821,20.0,169.05,168.93,0.17]
["bitfinex","SOLUSD",1722522269022,5.9161,169.03,168.98,21.8574]
["bitfinex","SOLUSD",1722522269224,5.9161,169.03,168.98,15.9396]
["bitfinex","SOLUSD",1722522269429,6.0873,169.08,168.99,5.9173]
["bitfinex","SOLUSD",1722522269746,6.0873,169.08,168.98,15.9396]
["bitfinex","SOLUSD",1722522269747,5.9151,169.06,169.01,5.9164]
["bitfinex","SOLUSD",1722522269920,5.9151,169.06,169.0,45.0]
["bitfinex","SOLUSD",1722522270120,5.9155,169.05,168.99,50.9174]
["bitfinex","SOLUSD",1722522270357,5.9151,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1722522270671,5.9147,169.07,169.01,5.9167]
["bitfinex","SOLUSD",1722522270822,25.9151,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1722522271145,20.0,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1722522271457,20.0,169.06,169.02,5.9162]
["bitfinex","SOLUSD",1722522271629,5.9138,169.1,169.0,1.18316076]
["bitfinex","SOLUSD",1722522271832,5.9138,169.1,169.04,5.9154]
["bitfinex","SOLUSD",1722522272344,31.90390873,169.16,169.05,50.9152]
["bitfinex","SOLUSD",1722522272345,5.9134,169.11,169.05,50.9152]
["bitfinex","SOLUSD",1722522272547,17.12460873,169.16,169.05,45.0]
["bitfinex","SOLUSD",1722522272845,16.25950872,169.14,169.01,16.466]
["bitfinex","SOLUSD",1722522273050,13.28448145,169.15,169.04,6.1612]
["bitfinex","SOLUSD",1722522273346,5.9127,169.13,169.08,15.1721]
["bitfinex","SOLUSD",1722522273746,5.9125,169.14,169.08,15.1721]
["bitfinex","SOLUSD",1722522273972,29.5511,169.2,169.09,50.9137]
["bitfinex","SOLUSD",1722522273973,5.9116,169.16,169.09,50.9137]
["bitfinex","SOLUSD",1722522274251,5.9116,169.16,169.1,5.9135]
["bitfinex","SOLUSD",1722522274427,5.9121,169.15,169.09,50.9139]
["bitfinex","SOLUSD",1722522274635,5.9116,169.16,169.09,50.9139]
["bitfinex","SOLUSD",1722522275029,5.912,169.15,169.09,50.9139]
["bitfinex","SOLUSD",1722522275539,5.9116,169.16,169.09,50.9139]
["bitfinex","SOLUSD",1722522275732,5.9115,169.16,169.1,5.9135]
["bitfinex","SOLUSD",1722522275933,1.47810169,169.19,169.09,50.9139]
["bitfinex","SOLUSD",1722522276334,14.7756,169.2,169.09,50.9139]
["bitfinex","SOLUSD",1722522276537,14.7756,169.2,169.1,5.9136]
["bitfinex","SOLUSD",1722522276728,16.25375469,169.2,169.09,50.9139]
["bitfinex","SOLUSD",1722522276940,5.9122,169.14,169.09,45.0]
["bitfinex","SOLUSD",1722522277143,5.9119,169.15,169.09,5.9139]
["bitfinex","SOLUSD",1722522277352,5.9105,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1722522277538,20.0,169.18,169.13,5.9124]
["bitfinex","SOLUSD",1722522277742,20.0,169.18,169.12,5.9128]
["bitfinex","SOLUSD",1722522278061,20.0,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1722522279268,5.9105,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1722522279462,5.9102,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722522279638,5.9102,169.2,169.1,45.0]
["bitfinex","SOLUSD",1722522279838,36.41,169.21,169.09,45.0]
["bitfinex","SOLUSD",1722522280158,5.9115,169.17,169.1,5.9135]
["bitfinex","SOLUSD",1722522280371,5.9109,169.18,169.11,5.9129]
["bitfinex","SOLUSD",1722522280544,5.9109,169.18,169.08,15.1721]
["bitfinex","SOLUSD",1722522280545,20.0,169.17,169.12,5.9126]
["bitfinex","SOLUSD",1722522280738,20.0,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1722522281371,20.0,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1722522281545,25.9109,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1722522281858,25.9109,169.18,169.13,45.0]
["bitfinex","SOLUSD",1722522282062,5.9112,169.17,169.1,5.9133]
["bitfinex","SOLUSD",1722522282370,20.0,169.16,169.11,45.0]
["bitfinex","SOLUSD",1722522282954,5.9119,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722522283165,20.0,169.18,169.1,45.0]
["bitfinex","SOLUSD",1722522283470,20.0,169.21,169.11,0.17]
["bitfinex","SOLUSD",1722522283760,5.9105,169.2,169.13,5.9125]
["bitfinex","SOLUSD",1722522283970,5.9094,169.22,169.16,22.1366]
["bitfinex","SOLUSD",1722522284336,14.771,169.25,169.16,16.2251]
["bitfinex","SOLUSD",1722522284337,5.9098,169.21,169.16,16.2251]
["bitfinex","SOLUSD",1722522284776,5.9102,169.2,169.16,16.2251]
["bitfinex","SOLUSD",1722522284962,37.88770094,169.24,169.16,16.2251]
["bitfinex","SOLUSD",1722522285135,5.9109,169.18,169.16,16.2251]
["bitfinex","SOLUSD",1722522285534,5.9105,169.19,169.16,16.2251]
["bitfinex","SOLUSD",1722522286774,14.7702,169.26,169.16,16.2251]
["bitfinex","SOLUSD",1722522287056,5.9097,169.22,169.16,22.1363]
["bitfinex","SOLUSD",1722522287244,14.7702,169.26,169.17,5.911]
["bitfinex","SOLUSD",1722522287245,20.0,169.21,169.17,5.911]
["bitfinex","SOLUSD",1722522287439,20.0,169.21,169.16,16.2251]
["bitfinex","SOLUSD",1722522287673,20.0,169.21,169.17,45.0]
["bitfinex","SOLUSD",1722522287835,20.0,169.26,169.17,45.0]
["bitfinex","SOLUSD",1722522288247,5.9091,169.23,169.17,50.9109]
["bitfinex","SOLUSD",1722522288447,20.0,169.22,169.17,50.9109]
["bitfinex","SOLUSD",1722522288864,20.0,169.22,169.16,16.2251]
["bitfinex","SOLUSD",1722522288865,1.47739808,169.21,169.16,16.2251]
["bitfinex","SOLUSD",1722522289068,5.9111,169.18,169.16,16.2251]
["bitfinex","SOLUSD",1722522289364,5.9105,169.19,169.16,16.2251]
["bitfinex","SOLUSD",1722522289738,5.9102,169.2,169.16,16.2251]
["bitfinex","SOLUSD",1722522289946,20.0,169.19,169.16,16.2251]
["bitfinex","SOLUSD",1722522290256,25.9106,169.19,169.16,16.2251]
["bitfinex","SOLUSD",1722522290457,6.4878,169.27,169.16,16.2251]
["bitfinex","SOLUSD",1722522290656,5.9094,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1722522290845,5.9103,169.2,169.16,16.2251]
["bitfinex","SOLUSD",1722522291040,20.0,169.21,169.16,16.2251]
["bitfinex","SOLUSD",1722522291041,25.9098,169.21,169.16,16.2251]
["bitfinex","SOLUSD",1722522291462,5.9105,169.19,169.16,16.2251]
["bitfinex","SOLUSD",1722522291849,5.9102,169.2,169.16,16.2251]
["bitfinex","SOLUSD",1722522292157,20.0,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1722522292465,5.9113,169.17,169.12,16.2447]
["bitfinex","SOLUSD",1722522292656,1.47803516,169.16,169.12,16.2447]
["bitfinex","SOLUSD",1722522292854,5.9119,169.15,169.12,16.2447]
["bitfinex","SOLUSD",1722522293856,5.9116,169.16,169.12,16.2447]
["bitfinex","SOLUSD",1722522294143,21.47824037,169.15,169.12,16.2447]
["bitfinex","SOLUSD",1722522294358,5.9126,169.13,169.12,16.2447]
["bitfinex","SOLUSD",1722522295059,5.913,169.12,169.08,16.3596]
["bitfinex","SOLUSD",1722522295450,5.9126,169.13,169.08,16.3596]
["bitfinex","SOLUSD",1722522295666,5.9126,169.13,169.08,22.2738]
["bitfinex","SOLUSD",1722522295956,5.9126,169.13,169.08,16.3596]
["bitfinex","SOLUSD",1722522296176,25.9122,169.15,169.08,22.2739]
["bitfinex","SOLUSD",1722522296348,25.9122,169.15,169.08,16.3596]
["bitfinex","SOLUSD",1722522296349,20.0,169.15,169.08,16.3596]
["bitfinex","SOLUSD",1722522296846,20.0,169.15,169.1,5.9134]
["bitfinex","SOLUSD",1722522297051,20.0,169.15,169.08,16.3596]
["bitfinex","SOLUSD",1722522297248,7.39060872,169.14,169.08,22.2737]
["bitfinex","SOLUSD",1722522297444,5.9126,169.13,169.08,16.3596]
["bitfinex","SOLUSD",1722522297664,7.39060872,169.14,169.08,22.2739]
["bitfinex","SOLUSD",1722522297871,5.9119,169.15,169.08,16.3596]
["bitfinex","SOLUSD",1722522298050,20.0,169.14,169.08,16.3596]
["bitfinex","SOLUSD",1722522298252,20.0,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722522298757,25.9123,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722522299166,20.0,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1722522300149,20.0,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1722522300356,36.41,169.2,169.09,0.17]
["bitfinex","SOLUSD",1722522300679,36.41,169.2,169.14,5.912]
["bitfinex","SOLUSD",1722522300680,5.9105,169.2,169.14,5.912]
["bitfinex","SOLUSD",1722522300883,7.67052622,169.23,169.09,45.17]
["bitfinex","SOLUSD",1722522301055,7.67052622,169.23,169.13,5.9124]
["bitfinex","SOLUSD",1722522301374,5.9102,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722522301573,5.9102,169.2,169.14,5.912]
["bitfinex","SOLUSD",1722522301780,1.47776464,169.22,169.09,45.17]
["bitfinex","SOLUSD",1722522301960,21.47776245,169.22,169.09,45.17]
["bitfinex","SOLUSD",1722522302164,6.4065,169.27,169.11,6.1224]
["bitfinex","SOLUSD",1722522302466,36.41,169.24,169.12,45.17]
["bitfinex","SOLUSD",1722522302673,1.47776609,169.23,169.14,5.9119]
["bitfinex","SOLUSD",1722522302867,36.41,169.24,169.12,45.0]
["bitfinex","SOLUSD",1722522303181,5.9094,169.23,169.17,5.9112]
["bitfinex","SOLUSD",1722522303472,5.9095,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1722522303653,36.41,169.24,169.13,0.17]
["bitfinex","SOLUSD",1722522303654,1.47753816,169.23,169.13,0.17]
["bitfinex","SOLUSD",1722522303854,5.9102,169.2,169.14,5.9119]
["bitfinex","SOLUSD",1722522304079,5.9102,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1722522304277,36.41,169.24,169.12,45.0]
["bitfinex","SOLUSD",1722522304466,36.41,169.24,169.13,0.17]
["bitfinex","SOLUSD",1722522304651,37.8875487,169.24,169.13,0.17]
["bitfinex","SOLUSD",1722522304852,36.41,169.24,169.13,0.17]
["bitfinex","SOLUSD",1722522305051,36.41,169.24,169.12,45.0]
["bitfinex","SOLUSD",1722522305252,5.9098,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722522305452,7.38800924,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1722522305674,5.9098,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722522305878,5.9094,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1722522306171,1.47751928,169.22,169.18,16.258]
["bitfinex","SOLUSD",1722522306579,1.47751928,169.22,169.14,5.9122]
["bitfinex","SOLUSD",1722522306788,1.47751928,169.22,169.13,15.4017]
["bitfinex","SOLUSD",1722522307076,5.9102,169.2,169.14,50.9121]
["bitfinex","SOLUSD",1722522307276,5.9098,169.21,169.14,45.0]
["bitfinex","SOLUSD",1722522307579,20.0,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1722522307804,5.9108,169.18,169.13,15.4017]
["bitfinex","SOLUSD",1722522308276,20.0,169.17,169.13,15.4017]
["bitfinex","SOLUSD",1722522308453,21.47792588,169.17,169.13,15.4017]
["bitfinex","SOLUSD",1722522308655,5.9116,169.16,169.13,15.4017]
["bitfinex","SOLUSD",1722522308850,25.9113,169.17,169.13,15.4017]
["bitfinex","SOLUSD",1722522309076,20.0,169.17,169.13,15.4017]
["bitfinex","SOLUSD",1722522309278,20.0,169.17,169.14,5.9119]
["bitfinex","SOLUSD",1722522309461,34.7732,169.23,169.13,15.4017]
["bitfinex","SOLUSD",1722522309649,5.9102,169.2,169.14,5.912]
["bitfinex","SOLUSD",1722522309850,20.0,169.19,169.14,5.912]
["bitfinex","SOLUSD",1722522310375,5.9108,169.18,169.13,21.314]
["bitfinex","SOLUSD",1722522310782,7.38907318,169.17,169.13,15.4017]
["bitfinex","SOLUSD",1722522311287,5.9115,169.16,169.13,15.4017]
["bitfinex","SOLUSD",1722522311454,5.9119,169.15,169.13,15.4017]
["bitfinex","SOLUSD",1722522311657,1.47787318,169.17,169.09,21.537]
["bitfinex","SOLUSD",1722522311872,1.47787318,169.17,169.09,15.6232]
["bitfinex","SOLUSD",1722522312079,5.9126,169.13,169.09,15.6232]
["bitfinex","SOLUSD",1722522312289,21.47830872,169.12,169.05,21.5382]
["bitfinex","SOLUSD",1722522312486,21.47830872,169.12,169.05,15.6232]
["bitfinex","SOLUSD",1722522312985,5.9136,169.11,169.05,15.6232]
["bitfinex","SOLUSD",1722522313168,1.47830872,169.1,169.05,15.6232]
["bitfinex","SOLUSD",1722522313369,5.9129,169.13,169.05,15.6232]
["bitfinex","SOLUSD",1722522313669,25.9129,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1722522313871,5.9129,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1722522314065,5.9126,169.13,169.07,5.9146]
["bitfinex","SOLUSD",1722522314267,20.0,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1722522314469,25.913,169.12,169.06,5.9149]
["bitfinex","SOLUSD",1722522314782,20.0,169.12,169.07,5.9145]
["bitfinex","SOLUSD",1722522314965,5.9136,169.11,169.05,15.6232]
["bitfinex","SOLUSD",1722522315170,7.39190872,169.11,169.05,21.5385]
["bitfinex","SOLUSD",1722522315355,25.913,169.12,169.06,5.9149]
["bitfinex","SOLUSD",1722522315958,20.0,169.12,169.08,5.9142]
["bitfinex","SOLUSD",1722522316185,6.1069,169.19,169.05,15.6232]
["bitfinex","SOLUSD",1722522316361,5.9115,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1722522316567,1.47811126,169.17,169.06,45.0]
["bitfinex","SOLUSD",1722522317382,5.9112,169.17,169.11,5.9131]
["bitfinex","SOLUSD",1722522317566,20.0,169.16,169.11,5.9131]
["bitfinex","SOLUSD",1722522318082,21.47813762,169.16,169.06,45.0]
["bitfinex","SOLUSD",1722522318259,5.9125,169.14,169.08,5.914]
["bitfinex","SOLUSD",1722522318469,25.9126,169.13,169.08,5.914]
["bitfinex","SOLUSD",1722522318773,5.9126,169.13,169.08,5.914]
["bitfinex","SOLUSD",1722522319168,20.0,169.17,169.09,5.914]
["bitfinex","SOLUSD",1722522319376,20.0,169.17,169.06,45.0]
["bitfinex","SOLUSD",1722522320163,20.0,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1722522320368,21.47813631,169.17,169.06,45.0]
["bitfinex","SOLUSD",1722522320673,5.9133,169.11,169.06,5.9149]
["bitfinex","SOLUSD",1722522320856,5.9133,169.11,169.05,15.6232]
["bitfinex","SOLUSD",1722522320857,5.9123,169.14,169.05,15.6232]
["bitfinex","SOLUSD",1722522321185,5.9115,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1722522321382,6.1069,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1722522321383,12.0176,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1722522321581,12.0176,169.19,169.05,16.80572106]
["bitfinex","SOLUSD",1722522321582,5.9102,169.2,169.14,5.9121]
["bitfinex","SOLUSD",1722522322492,36.41,169.25,169.15,5.9118]
["bitfinex","SOLUSD",1722522322670,5.9099,169.21,169.15,45.0]
["bitfinex","SOLUSD",1722522322866,5.9099,169.21,169.15,5.9116]
["bitfinex","SOLUSD",1722522323278,14.7703,169.26,169.15,5.9116]
["bitfinex","SOLUSD",1722522323279,25.9101,169.2,169.15,5.9116]
["bitfinex","SOLUSD",1722522323470,20.0,169.2,169.15,5.9116]
["bitfinex","SOLUSD",1722522323676,5.9095,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1722522323901,12.03688034,169.22,169.14,50.9119]
["bitfinex","SOLUSD",1722522324067,5.9105,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722522324263,6.12738034,169.22,169.15,1.18214723]
["bitfinex","SOLUSD",1722522324593,32.29,169.29,169.19,16.5711]
["bitfinex","SOLUSD",1722522324776,5.9074,169.28,169.2,50.9101]
["bitfinex","SOLUSD",1722522324963,32.29,169.29,169.2,45.0]
["bitfinex","SOLUSD",1722522324964,5.908,169.27,169.2,45.0]
["bitfinex","SOLUSD",1722522325160,32.29,169.29,169.2,45.0]
["bitfinex","SOLUSD",1722522325161,5.9083,169.26,169.21,1.18169594]
["bitfinex","SOLUSD",1722522325402,5.9083,169.26,169.2,45.0]
["bitfinex","SOLUSD",1722522325685,5.9084,169.25,169.2,45.0]
["bitfinex","SOLUSD",1722522325878,5.9088,169.24,169.2,45.0]
["bitfinex","SOLUSD",1722522326587,5.9091,169.23,169.2,45.0]
["bitfinex","SOLUSD",1722522326991,5.9088,169.24,169.2,45.0]
["bitfinex","SOLUSD",1722522327291,5.9088,169.24,169.21,6.3888]
["bitfinex","SOLUSD",1722522327967,36.3,169.29,169.21,6.3888]
["bitfinex","SOLUSD",1722522328165,5.9083,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722522328370,20.0,169.25,169.22,45.0]
["bitfinex","SOLUSD",1722522328703,20.0,169.25,169.19,16.5711]
["bitfinex","SOLUSD",1722522328704,5.9094,169.23,169.19,16.5711]
["bitfinex","SOLUSD",1722522329000,20.0,169.25,169.19,16.5711]
["bitfinex","SOLUSD",1722522329001,5.9094,169.22,169.2,45.0]
["bitfinex","SOLUSD",1722522329185,5.9091,169.23,169.2,45.0]
["bitfinex","SOLUSD",1722522329788,5.9088,169.24,169.2,45.0]
["bitfinex","SOLUSD",1722522330292,5.9076,169.28,169.22,5.9093]
["bitfinex","SOLUSD",1722522330503,20.0,169.27,169.23,45.0]
["bitfinex","SOLUSD",1722522331600,25.9078,169.27,169.22,45.0]
["bitfinex","SOLUSD",1722522332270,5.9081,169.26,169.22,45.0]
["bitfinex","SOLUSD",1722522332779,5.9091,169.23,169.19,16.5711]
["bitfinex","SOLUSD",1722522332979,5.909,169.24,169.19,16.5711]
["bitfinex","SOLUSD",1722522333181,14.7682,169.29,169.19,16.5711]
["bitfinex","SOLUSD",1722522333182,5.9091,169.23,169.19,16.5711]
["bitfinex","SOLUSD",1722522333471,14.7702,169.26,169.19,16.5711]
["bitfinex","SOLUSD",1722522333686,5.9095,169.22,169.19,16.5711]
["bitfinex","SOLUSD",1722522334098,20.0,169.25,169.19,16.5711]
["bitfinex","SOLUSD",1722522334099,5.9091,169.23,169.19,16.5711]
["bitfinex","SOLUSD",1722522334474,20.0,169.25,169.19,16.5711]
["bitfinex","SOLUSD",1722522334998,5.9095,169.22,169.19,16.5711]
["bitfinex","SOLUSD",1722522335375,5.9101,169.2,169.19,16.5711]
["bitfinex","SOLUSD",1722522335781,5.9107,169.19,169.13,16.29]
["bitfinex","SOLUSD",1722522335979,5.9107,169.19,169.13,22.2026]
["bitfinex","SOLUSD",1722522336383,5.9099,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1722522336774,5.9094,169.22,169.16,5.9112]
["bitfinex","SOLUSD",1722522336981,20.0,169.21,169.16,5.9112]
["bitfinex","SOLUSD",1722522337183,20.0,169.21,169.13,17.47195337]
["bitfinex","SOLUSD",1722522337184,5.9098,169.21,169.17,45.0]
["bitfinex","SOLUSD",1722522337496,20.0,169.21,169.18,1.18197282]
["bitfinex","SOLUSD",1722522337676,5.9095,169.22,169.18,1.18197282]
["bitfinex","SOLUSD",1722522337874,5.9095,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1722522337875,5.9091,169.23,169.17,5.9111]
["bitfinex","SOLUSD",1722522338090,20.0,169.22,169.17,7.09300949]
["bitfinex","SOLUSD",1722522338608,25.9095,169.22,169.16,50.9114]
["bitfinex","SOLUSD",1722522338776,5.9108,169.19,169.16,45.0]
["bitfinex","SOLUSD",1722522338977,5.9107,169.19,169.13,22.2025]
["bitfinex","SOLUSD",1722522339199,20.0,169.22,169.13,16.29]
["bitfinex","SOLUSD",1722522339405,5.9112,169.17,169.13,16.29]
["bitfinex","SOLUSD",1722522339701,5.9109,169.18,169.13,16.29]
["bitfinex","SOLUSD",1722522340382,5.9113,169.17,169.13,16.29]
["bitfinex","SOLUSD",1722522340583,5.9109,169.18,169.13,16.29]
["bitfinex","SOLUSD",1722522340795,5.9104,169.2,169.13,16.29]
["bitfinex","SOLUSD",1722522340984,5.9106,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1722522341403,5.9106,169.19,169.13,22.2025]
["bitfinex","SOLUSD",1722522341592,5.9106,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722522341789,20.0,169.22,169.14,45.0]
["bitfinex","SOLUSD",1722522341992,5.9101,169.21,169.14,45.0]
["bitfinex","SOLUSD",1722522342300,20.0,169.2,169.14,45.0]
["bitfinex","SOLUSD",1722522342688,20.0,169.2,169.14,50.912]
["bitfinex","SOLUSD",1722522342880,20.0,169.22,169.14,50.912]
["bitfinex","SOLUSD",1722522343285,5.9105,169.19,169.14,45.0]
["bitfinex","SOLUSD",1722522343802,20.0,169.22,169.13,16.29]
["bitfinex","SOLUSD",1722522343803,5.9113,169.17,169.13,16.29]
["bitfinex","SOLUSD",1722522343982,5.9116,169.16,169.13,16.29]
["bitfinex","SOLUSD",1722522344175,36.3,169.2,169.13,16.29]
["bitfinex","SOLUSD",1722522344401,20.0,169.19,169.13,16.29]
["bitfinex","SOLUSD",1722522344710,20.0,169.19,169.09,15.1235]
["bitfinex","SOLUSD",1722522344711,5.9122,169.14,169.09,15.1235]
["bitfinex","SOLUSD",1722522344903,34.7771,169.19,169.1,5.9135]
["bitfinex","SOLUSD",1722522345402,5.9109,169.18,169.11,1.18248031]
["bitfinex","SOLUSD",1722522345604,20.0,169.17,169.09,16.30577035]
["bitfinex","SOLUSD",1722522346196,20.0,169.17,169.1,45.17]
["bitfinex","SOLUSD",1722522346400,20.0,169.17,169.12,5.9127]
["bitfinex","SOLUSD",1722522346704,20.0,169.17,169.13,45.0]
["bitfinex","SOLUSD",1722522347218,25.9113,169.17,169.13,45.0]
["bitfinex","SOLUSD",1722522347507,20.0,169.17,169.1,6.0835]
["bitfinex","SOLUSD",1722522347803,5.9119,169.15,169.1,0.17]
["bitfinex","SOLUSD",1722522348012,5.9122,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722522348306,5.9123,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722522349409,5.912,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722522349616,5.9124,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722522350099,5.9127,169.13,169.1,45.0]
["bitfinex","SOLUSD",1722522350407,5.9123,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722522350609,5.9119,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722522350982,5.9122,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722522352393,5.9126,169.13,169.1,45.0]
["bitfinex","SOLUSD",1722522352900,5.9123,169.14,169.1,45.0]
["bitfinex","SOLUSD",1722522354285,5.912,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722522356120,38.2118,169.16,169.11,1.18251439]
["bitfinex","SOLUSD",1722522356416,20.0,169.15,169.11,7.09571439]
["bitfinex","SOLUSD",1722522357001,20.0,169.15,169.11,1.18251439]
["bitfinex","SOLUSD",1722522357308,25.9119,169.15,169.1,50.9136]
["bitfinex","SOLUSD",1722522357491,25.9119,169.15,169.1,45.0]
["bitfinex","SOLUSD",1722522357688,25.9119,169.15,169.09,15.1235]
["bitfinex","SOLUSD",1722522357689,20.0,169.15,169.09,15.1235]
["bitfinex","SOLUSD",1722522357893,32.3,169.11,169.09,15.1235]
["bitfinex","SOLUSD",1722522358086,5.9136,169.1,169.09,15.1235]
["bitfinex","SOLUSD",1722522358707,5.9136,169.1,169.04,22.6706]
["bitfinex","SOLUSD",1722522358708,21.47830872,169.1,169.04,22.6706]
["bitfinex","SOLUSD",1722522358913,38.2146,169.08,169.04,16.5347]
["bitfinex","SOLUSD",1722522359296,32.3,169.08,169.04,22.4503]
["bitfinex","SOLUSD",1722522359612,5.9154,169.05,169.04,16.5347]
["bitfinex","SOLUSD",1722522359791,25.9154,169.05,169.04,16.5347]
["bitfinex","SOLUSD",1722522360814,58.2154,169.05,169.0,15.0558]
["bitfinex","SOLUSD",1722522361025,20.0,169.04,169.0,15.0558]
["bitfinex","SOLUSD",1722522361525,38.2167,169.02,168.96,16.228]
["bitfinex","SOLUSD",1722522361701,38.2181,168.98,168.96,16.228]
["bitfinex","SOLUSD",1722522361890,20.0,168.97,168.96,16.228]
["bitfinex","SOLUSD",1722522362212,5.9173,169.0,168.96,16.228]
["bitfinex","SOLUSD",1722522362515,20.0,168.99,168.96,16.228]
["bitfinex","SOLUSD",1722522362999,32.3,168.98,168.93,5.9193]
["bitfinex","SOLUSD",1722522363724,32.3,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1722522363725,38.2179,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1722522363888,20.0,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1722522364095,38.2179,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1722522364416,20.0,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1722522364616,2.36882093,169.07,168.91,16.4483]
["bitfinex","SOLUSD",1722522364617,32.3,169.02,168.93,1.18364271]
["bitfinex","SOLUSD",1722522364826,20.0,169.01,168.94,0.17]
["bitfinex","SOLUSD",1722522364990,20.0,169.01,168.92,45.0]
["bitfinex","SOLUSD",1722522365321,32.3,168.99,168.93,5.9193]
["bitfinex","SOLUSD",1722522365728,20.0,168.98,168.93,5.9193]
["bitfinex","SOLUSD",1722522366632,25.9178,168.98,168.93,5.9193]
["bitfinex","SOLUSD",1722522367403,64.6,168.96,168.83,15.8520576]
["bitfinex","SOLUSD",1722522367614,32.3,168.92,168.83,15.8520576]
["bitfinex","SOLUSD",1722522367816,32.3,168.96,168.83,15.8520576]
["bitfinex","SOLUSD",1722522368130,20.0,168.95,168.83,15.8520576]
["bitfinex","SOLUSD",1722522368298,32.3,168.92,168.87,5.9215]
["bitfinex","SOLUSD",1722522368619,32.3,168.89,168.87,5.9215]
["bitfinex","SOLUSD",1722522369004,38.2199,168.92,168.85,5.9221]
["bitfinex","SOLUSD",1722522369307,20.0,168.91,168.85,5.9221]
["bitfinex","SOLUSD",1722522371634,20.0,168.91,168.83,15.8520576]
["bitfinex","SOLUSD",1722522371635,32.3,168.89,168.83,21.7748576]
["bitfinex","SOLUSD",1722522372700,32.3,168.89,168.84,5.9226]
["bitfinex","SOLUSD",1722522372894,32.3,168.89,168.83,15.8520576]
["bitfinex","SOLUSD",1722522372895,5.9214,168.88,168.83,15.8520576]
["bitfinex","SOLUSD",1722522373111,38.221,168.89,168.83,21.7749576]
["bitfinex","SOLUSD",1722522373318,20.0,168.88,168.83,15.8520576]
["bitfinex","SOLUSD",1722522373511,1.47830872,168.87,168.83,15.8520576]
["bitfinex","SOLUSD",1722522373911,5.9224,168.85,168.83,15.8520576]
["bitfinex","SOLUSD",1722522374101,5.9227,168.84,168.83,0.8039576]
["bitfinex","SOLUSD",1722522374313,5.9227,168.84,168.77,5.9249]
["bitfinex","SOLUSD",1722522374314,20.0,168.84,168.77,5.9249]
["bitfinex","SOLUSD",1722522374620,32.3,168.82,168.74,15.8151]
["bitfinex","SOLUSD",1722522374921,5.9238,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1722522375125,5.9242,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722522375331,5.9242,168.8,168.74,21.7412]
["bitfinex","SOLUSD",1722522376311,32.3,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1722522376504,32.3,168.79,168.74,15.8151]
["bitfinex","SOLUSD",1722522376707,5.9251,168.78,168.74,15.8151]
["bitfinex","SOLUSD",1722522377031,32.3,168.79,168.74,15.8151]
["bitfinex","SOLUSD",1722522377407,32.3,168.79,168.74,21.7413]
["bitfinex","SOLUSD",1722522377935,32.3,168.79,168.7,16.5088]
["bitfinex","SOLUSD",1722522378136,32.3,168.76,168.71,5.927]
["bitfinex","SOLUSD",1722522378329,38.2256,168.76,168.71,5.927]
["bitfinex","SOLUSD",1722522378523,1.47830872,168.75,168.7,16.5088]
["bitfinex","SOLUSD",1722522378831,25.9262,168.75,168.7,16.5088]
["bitfinex","SOLUSD",1722522379060,20.0,168.75,168.7,16.5088]
["bitfinex","SOLUSD",1722522379219,38.2256,168.76,168.7,16.5088]
["bitfinex","SOLUSD",1722522379533,20.0,168.75,168.7,22.4363]
["bitfinex","SOLUSD",1722522379736,20.0,168.75,168.7,16.5088]
["bitfinex","SOLUSD",1722522379905,20.0,168.75,168.7,22.4361]
["bitfinex","SOLUSD",1722522380322,25.9259,168.75,168.7,22.4361]
["bitfinex","SOLUSD",1722522380520,20.0,168.75,168.7,22.4361]
["bitfinex","SOLUSD",1722522380724,25.9259,168.75,168.7,16.5088]
["bitfinex","SOLUSD",1722522380919,5.9263,168.74,168.7,16.5088]
["bitfinex","SOLUSD",1722522381231,32.3,168.73,168.7,16.5088]
["bitfinex","SOLUSD",1722522381437,32.3,168.73,168.67,5.9284]
["bitfinex","SOLUSD",1722522381731,5.927,168.72,168.67,5.9284]
["bitfinex","SOLUSD",1722522381909,5.927,168.72,168.66,22.5396576]
["bitfinex","SOLUSD",1722522382231,38.2267,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1722522382422,5.9273,168.71,168.66,16.6106576]
["bitfinex","SOLUSD",1722522382731,5.927,168.72,168.66,22.5394576]
["bitfinex","SOLUSD",1722522382943,32.3,168.73,168.68,5.9281]
["bitfinex","SOLUSD",1722522383112,38.2269,168.73,168.67,5.9287]
["bitfinex","SOLUSD",1722522383529,32.3,168.73,168.66,16.6106576]
["bitfinex","SOLUSD",1722522383916,25.9262,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1722522384117,20.0,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1722522384338,25.9263,168.74,168.66,16.6106576]
["bitfinex","SOLUSD",1722522384547,25.9263,168.74,168.67,45.0]
["bitfinex","SOLUSD",1722522384717,20.0,168.74,168.67,45.0]
["bitfinex","SOLUSD",1722522384914,32.3,168.76,168.72,5.9268]
["bitfinex","SOLUSD",1722522385121,5.9249,168.78,168.68,0.17]
["bitfinex","SOLUSD",1722522385323,32.3,168.79,168.74,5.926]
["bitfinex","SOLUSD",1722522385537,32.3,168.79,168.76,5.9254]
["bitfinex","SOLUSD",1722522386119,5.9249,168.78,168.68,0.17]
["bitfinex","SOLUSD",1722522386423,38.2245,168.79,168.68,0.17]
["bitfinex","SOLUSD",1722522386634,5.9249,168.78,168.72,5.9266]
["bitfinex","SOLUSD",1722522387244,32.3,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722522387245,38.2245,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722522387554,32.3,168.79,168.68,1.35514868]
["bitfinex","SOLUSD",1722522387718,32.3,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1722522387921,32.3,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1722522388423,32.3,168.79,168.68,0.17]
["bitfinex","SOLUSD",1722522388424,32.3,168.79,168.7,6.195]
["bitfinex","SOLUSD",1722522388630,32.3,168.82,168.71,46.35491748]
["bitfinex","SOLUSD",1722522388843,32.3,168.82,168.77,5.9248]
["bitfinex","SOLUSD",1722522389220,6.0451,168.9,168.79,16.5955]
["bitfinex","SOLUSD",1722522389421,5.9221,168.86,168.79,16.5955]
["bitfinex","SOLUSD",1722522389723,5.9224,168.85,168.79,22.5197]
["bitfinex","SOLUSD",1722522390039,32.3,168.87,168.71,45.17]
["bitfinex","SOLUSD",1722522390040,32.3,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1722522390346,32.3,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522390552,38.2238,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1722522390851,38.2238,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1722522390852,32.3,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1722522391021,38.224,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1722522391225,5.9246,168.79,168.74,16.5955]
["bitfinex","SOLUSD",1722522391658,32.3,168.78,168.7,21.3328]
["bitfinex","SOLUSD",1722522391841,38.2249,168.78,168.7,21.3328]
["bitfinex","SOLUSD",1722522392157,1.47830872,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1722522392452,38.2249,168.78,168.72,5.9268]
["bitfinex","SOLUSD",1722522392649,32.3,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1722522392824,32.3,168.78,168.75,5.9257]
["bitfinex","SOLUSD",1722522393232,32.3,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1722522393436,32.3,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1722522393640,32.3,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1722522393831,32.3,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1722522394038,38.3483,168.81,168.75,5.9258]
["bitfinex","SOLUSD",1722522394238,20.0,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722522394642,25.9242,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1722522394942,20.0,168.8,168.7,15.1378]
["bitfinex","SOLUSD",1722522395150,32.3,168.81,168.77,5.9251]
["bitfinex","SOLUSD",1722522395450,32.3,168.81,168.71,45.17]
["bitfinex","SOLUSD",1722522395451,38.2228,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1722522395624,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722522395828,38.2228,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1722522396231,38.2228,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722522396632,32.3,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1722522396841,5.9221,168.86,168.79,15.0944]
["bitfinex","SOLUSD",1722522397024,6.2481,168.9,168.79,15.0944]
["bitfinex","SOLUSD",1722522397025,33.77830872,168.87,168.79,15.0944]
["bitfinex","SOLUSD",1722522397230,5.9223,168.86,168.8,5.9238]
["bitfinex","SOLUSD",1722522397427,5.9223,168.86,168.81,5.9236]
["bitfinex","SOLUSD",1722522397941,5.9225,168.85,168.79,15.0944]
["bitfinex","SOLUSD",1722522398147,32.3,168.87,168.79,15.0944]
["bitfinex","SOLUSD",1722522398453,1.47830872,168.86,168.8,45.0]
["bitfinex","SOLUSD",1722522398657,32.3,168.87,168.79,15.0944]
["bitfinex","SOLUSD",1722522398823,5.923,168.84,168.79,15.0944]
["bitfinex","SOLUSD",1722522399223,20.0,168.86,168.79,15.0944]
["bitfinex","SOLUSD",1722522399635,25.9224,168.86,168.8,5.9238]
["bitfinex","SOLUSD",1722522400342,20.0,168.86,168.79,21.0188]
["bitfinex","SOLUSD",1722522400550,5.9228,168.84,168.79,15.0944]
["bitfinex","SOLUSD",1722522400728,25.9232,168.83,168.79,15.0944]
["bitfinex","SOLUSD",1722522401131,20.0,168.83,168.79,15.0944]
["bitfinex","SOLUSD",1722522401351,20.0,168.83,168.79,21.0188]
["bitfinex","SOLUSD",1722522401584,20.0,168.83,168.79,15.0944]
["bitfinex","SOLUSD",1722522401755,25.9231,168.83,168.79,15.0944]
["bitfinex","SOLUSD",1722522402255,25.9232,168.83,168.79,15.0944]
["bitfinex","SOLUSD",1722522402559,32.3,168.87,168.79,15.0944]
["bitfinex","SOLUSD",1722522402729,20.0,168.86,168.79,15.0944]
["bitfinex","SOLUSD",1722522402931,20.0,168.86,168.81,5.9235]
["bitfinex","SOLUSD",1722522403264,20.0,168.86,168.83,5.923]
["bitfinex","SOLUSD",1722522403639,20.0,168.86,168.79,15.0944]
["bitfinex","SOLUSD",1722522403857,20.0,168.86,168.8,50.9239]
["bitfinex","SOLUSD",1722522403858,25.9221,168.86,168.8,50.9239]
["bitfinex","SOLUSD",1722522404038,5.9224,168.85,168.8,5.9239]
["bitfinex","SOLUSD",1722522404354,25.922,168.86,168.8,5.9239]
["bitfinex","SOLUSD",1722522404941,5.9225,168.85,168.8,5.924]
["bitfinex","SOLUSD",1722522405130,5.9238,168.81,168.75,21.4808]
["bitfinex","SOLUSD",1722522405445,5.9235,168.82,168.76,5.9254]
["bitfinex","SOLUSD",1722522405764,5.9235,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1722522406143,5.9235,168.82,168.75,15.5552]
["bitfinex","SOLUSD",1722522406456,5.9235,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1722522406631,5.9227,168.84,168.78,5.9247]
["bitfinex","SOLUSD",1722522406839,20.0,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1722522407032,20.0,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1722522407234,20.0,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1722522407435,5.9221,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1722522407639,20.0,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1722522408042,25.9224,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1722522408240,25.9224,168.85,168.8,7.10870561]
["bitfinex","SOLUSD",1722522408571,20.0,168.85,168.75,15.5552]
["bitfinex","SOLUSD",1722522408760,5.9225,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1722522408931,20.0,168.84,168.8,5.924]
["bitfinex","SOLUSD",1722522409136,21.47830872,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1722522409347,20.0,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1722522409556,1.47830872,168.86,168.79,5.9244]
["bitfinex","SOLUSD",1722522409557,5.9225,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1722522409750,32.3,168.87,168.78,5.9247]
["bitfinex","SOLUSD",1722522409751,25.9228,168.84,168.78,5.9247]
["bitfinex","SOLUSD",1722522409949,5.9231,168.83,168.77,5.9251]
["bitfinex","SOLUSD",1722522410262,32.3,168.81,168.75,15.5552]
["bitfinex","SOLUSD",1722522410445,5.9242,168.8,168.75,21.4811]
["bitfinex","SOLUSD",1722522410958,32.3,168.81,168.75,15.5552]
["bitfinex","SOLUSD",1722522411344,5.9241,168.8,168.75,21.481]
["bitfinex","SOLUSD",1722522411577,5.9241,168.8,168.75,15.5552]
["bitfinex","SOLUSD",1722522411867,32.3,168.81,168.75,15.5552]
["bitfinex","SOLUSD",1722522412077,20.0,168.82,168.78,5.9247]
["bitfinex","SOLUSD",1722522412570,20.0,168.83,168.8,5.924]
["bitfinex","SOLUSD",1722522412742,20.0,168.84,168.81,5.9237]
["bitfinex","SOLUSD",1722522412948,25.9221,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722522413280,25.9221,168.86,168.8,5.924]
["bitfinex","SOLUSD",1722522413862,5.9224,168.85,168.79,5.9244]
["bitfinex","SOLUSD",1722522414067,25.9228,168.84,168.75,15.5552]
["bitfinex","SOLUSD",1722522414375,5.9228,168.84,168.78,5.9247]
["bitfinex","SOLUSD",1722522414557,20.0,168.86,168.79,45.0]
["bitfinex","SOLUSD",1722522414760,25.9221,168.86,168.8,5.9239]
["bitfinex","SOLUSD",1722522415762,5.9224,168.85,168.8,5.9239]
["bitfinex","SOLUSD",1722522416077,20.0,168.84,168.8,5.9239]
["bitfinex","SOLUSD",1722522417565,20.0,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722522417757,25.9228,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1722522418662,25.9228,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1722522418867,25.9228,168.84,168.76,45.17]
["bitfinex","SOLUSD",1722522419086,25.9228,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1722522419267,20.0,168.84,168.79,7.10907927]
["bitfinex","SOLUSD",1722522419464,1.47830872,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1722522419778,5.9228,168.84,168.78,5.9247]
["bitfinex","SOLUSD",1722522420083,20.0,168.86,168.77,5.9251]
["bitfinex","SOLUSD",1722522420289,34.8055,168.86,168.76,5.9255]
["bitfinex","SOLUSD",1722522420580,32.3,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1722522420765,20.0,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522420961,27.40210872,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522421184,20.0,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522421361,20.0,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1722522421683,20.0,168.81,168.75,15.5552]
["bitfinex","SOLUSD",1722522421684,25.9238,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522421976,5.9243,168.8,168.75,21.481]
["bitfinex","SOLUSD",1722522422193,20.0,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522422365,20.0,168.81,168.75,15.5552]
["bitfinex","SOLUSD",1722522422682,20.0,168.81,168.77,5.9251]
["bitfinex","SOLUSD",1722522422887,32.3,168.82,168.78,5.9246]
["bitfinex","SOLUSD",1722522423182,32.3,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1722522423363,32.3,168.87,168.75,15.5552]
["bitfinex","SOLUSD",1722522423561,32.3,168.87,168.81,5.9236]
["bitfinex","SOLUSD",1722522423768,5.9221,168.86,168.81,5.9236]
["bitfinex","SOLUSD",1722522423960,32.3,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1722522424164,16.27870872,168.92,168.75,15.5552]
["bitfinex","SOLUSD",1722522424165,5.9214,168.88,168.83,5.9231]
["bitfinex","SOLUSD",1722522424457,38.5481,168.9,168.84,5.9226]
["bitfinex","SOLUSD",1722522425086,38.5481,168.9,168.83,5.923]
["bitfinex","SOLUSD",1722522425583,5.9213,168.88,168.77,6.3573]
["bitfinex","SOLUSD",1722522425789,5.9213,168.88,168.78,45.17]
["bitfinex","SOLUSD",1722522426093,5.9213,168.88,168.83,5.923]
["bitfinex","SOLUSD",1722522426380,20.0,168.87,168.83,5.923]
["bitfinex","SOLUSD",1722522427062,52.3,168.87,168.8,5.9241]
["bitfinex","SOLUSD",1722522427258,5.9221,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722522427465,5.9226,168.85,168.77,6.3573]
["bitfinex","SOLUSD",1722522427772,5.9226,168.85,168.78,0.89172703]
["bitfinex","SOLUSD",1722522427971,58.2219,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1722522428178,52.3,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1722522428359,58.2218,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1722522428554,52.3,168.87,168.83,5.9228]
["bitfinex","SOLUSD",1722522428760,58.2218,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1722522428959,5.9221,168.86,168.77,6.3573]
["bitfinex","SOLUSD",1722522429175,5.9221,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1722522429492,32.3,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1722522429966,1.47830872,168.86,168.82,5.9233]
["bitfinex","SOLUSD",1722522430167,32.3,168.87,168.76,0.17]
["bitfinex","SOLUSD",1722522430373,32.3,168.87,168.76,46.35474128]
["bitfinex","SOLUSD",1722522430374,5.9221,168.86,168.76,46.35474128]
["bitfinex","SOLUSD",1722522430757,32.3,168.84,168.78,5.9245]
["bitfinex","SOLUSD",1722522430957,1.47830872,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1722522431158,1.47830872,168.83,168.75,15.5552]
["bitfinex","SOLUSD",1722522431159,5.9238,168.81,168.75,15.5552]
["bitfinex","SOLUSD",1722522431363,38.2238,168.81,168.75,21.4808]
["bitfinex","SOLUSD",1722522431571,32.3,168.81,168.75,15.5552]
["bitfinex","SOLUSD",1722522431754,5.9244,168.8,168.75,15.5552]
["bitfinex","SOLUSD",1722522431957,5.9244,168.8,168.74,5.926]
["bitfinex","SOLUSD",1722522432181,32.3,168.81,168.69,15.786]
["bitfinex","SOLUSD",1722522432371,20.0,168.8,168.76,5.9254]
["bitfinex","SOLUSD",1722522432764,20.0,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722522432960,25.9242,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722522433167,25.9242,168.8,168.74,5.9261]
["bitfinex","SOLUSD",1722522433368,25.9242,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722522434272,32.3,168.81,168.7,1.18514012]
["bitfinex","SOLUSD",1722522434584,32.3,168.84,168.71,1.35501352]
["bitfinex","SOLUSD",1722522434759,6.2857,168.86,168.71,1.35501352]
["bitfinex","SOLUSD",1722522434760,20.0,168.83,168.71,1.35501352]
["bitfinex","SOLUSD",1722522434955,20.0,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1722522435159,20.0,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1722522435563,25.9231,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1722522435767,20.0,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1722522436163,25.9231,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1722522436565,20.0,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1722522436772,20.0,168.84,168.71,1.35486882]
["bitfinex","SOLUSD",1722522436979,6.2857,168.86,168.71,1.35486882]
["bitfinex","SOLUSD",1722522436980,12.2077,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1722522437168,6.2857,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1722522437466,38.6136,168.9,168.76,15.4483]
["bitfinex","SOLUSD",1722522437801,38.6136,168.9,168.77,45.17]
["bitfinex","SOLUSD",1722522438162,44.5343,168.9,168.84,5.9224]
["bitfinex","SOLUSD",1722522438565,5.921,168.89,168.77,45.17]
["bitfinex","SOLUSD",1722522438773,38.6136,168.9,168.82,5.9233]
["bitfinex","SOLUSD",1722522438980,32.3,168.87,168.77,45.17]
["bitfinex","SOLUSD",1722522439290,32.3,168.84,168.77,5.925]
["bitfinex","SOLUSD",1722522439497,5.9232,168.83,168.77,5.925]
["bitfinex","SOLUSD",1722522439802,27.40190872,168.82,168.77,5.925]
["bitfinex","SOLUSD",1722522439966,25.9236,168.82,168.76,15.4483]
["bitfinex","SOLUSD",1722522440166,32.3,168.81,168.72,15.4005]
["bitfinex","SOLUSD",1722522440386,25.9241,168.8,168.74,5.9259]
["bitfinex","SOLUSD",1722522440585,5.9245,168.79,168.74,5.9259]
["bitfinex","SOLUSD",1722522440783,20.0,168.8,168.76,5.9254]
["bitfinex","SOLUSD",1722522440975,20.0,168.8,168.74,5.926]
["bitfinex","SOLUSD",1722522441166,25.9244,168.8,168.74,5.926]
["bitfinex","SOLUSD",1722522441778,20.0,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1722522441975,20.0,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522442172,20.0,168.81,168.77,5.925]
["bitfinex","SOLUSD",1722522442594,25.9238,168.81,168.76,5.9254]
["bitfinex","SOLUSD",1722522443280,20.0,168.81,168.77,5.925]
["bitfinex","SOLUSD",1722522443980,20.0,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1722522444277,20.0,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1722522444481,25.9235,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1722522445168,25.9235,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1722522445373,5.9241,168.81,168.75,5.9256]
["bitfinex","SOLUSD",1722522445586,20.0,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1722522446200,20.0,168.8,168.77,5.9252]
["bitfinex","SOLUSD",1722522446400,20.0,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1722522446698,20.0,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1722522446874,25.9235,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1722522447073,20.0,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1722522447273,25.9235,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1722522448379,25.9235,168.82,168.76,5.9254]
["bitfinex","SOLUSD",1722522450208,25.9235,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1722522450370,5.9238,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522450577,20.0,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722522450804,20.0,168.8,168.72,15.4005]
["bitfinex","SOLUSD",1722522450983,5.9249,168.78,168.73,5.9263]
["bitfinex","SOLUSD",1722522451301,5.9245,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1722522451601,5.9245,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1722522452081,5.9245,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722522452281,5.9249,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1722522452585,25.9245,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1722522453376,20.0,168.8,168.76,5.9253]
["bitfinex","SOLUSD",1722522453582,25.9238,168.81,168.76,5.9253]
["bitfinex","SOLUSD",1722522453879,5.9242,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722522454075,5.9245,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1722522454278,20.0,168.81,168.75,5.9256]
["bitfinex","SOLUSD",1722522454698,20.0,168.81,168.72,15.4005]
["bitfinex","SOLUSD",1722522454904,20.0,168.81,168.77,5.9251]
["bitfinex","SOLUSD",1722522455401,1.47830872,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1722522455576,25.9238,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522455777,20.0,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522456578,1.47830872,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1722522457307,25.9238,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522457678,20.0,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522457901,25.9238,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1722522458085,5.9241,168.8,168.73,45.0]
["bitfinex","SOLUSD",1722522458507,5.9241,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1722522458894,5.9241,168.8,168.73,45.0]
["bitfinex","SOLUSD",1722522458895,20.0,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1722522459090,25.9231,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1722522459284,20.0,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1722522460207,20.0,168.83,168.74,0.17]
["bitfinex","SOLUSD",1722522460208,25.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1722522460592,5.9235,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1722522460790,25.9239,168.81,168.74,1.35483664]
["bitfinex","SOLUSD",1722522460981,7.40240872,168.8,168.73,45.0]
["bitfinex","SOLUSD",1722522461186,7.40240872,168.8,168.74,5.926]
["bitfinex","SOLUSD",1722522461403,20.0,168.81,168.73,45.0]
["bitfinex","SOLUSD",1722522461404,5.9245,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722522461590,5.9249,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1722522461796,5.9249,168.78,168.72,21.3271]
["bitfinex","SOLUSD",1722522461994,5.9249,168.78,168.73,5.9264]
["bitfinex","SOLUSD",1722522462608,5.9244,168.8,168.74,5.9259]
["bitfinex","SOLUSD",1722522462800,20.0,168.79,168.74,5.9259]
["bitfinex","SOLUSD",1722522464186,20.0,168.79,168.74,5.9261]
["bitfinex","SOLUSD",1722522464387,25.9245,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722522464595,5.9249,168.78,168.72,21.3274]
["bitfinex","SOLUSD",1722522464811,25.9246,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722522466414,5.9249,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1722522466822,25.9245,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1722522467500,5.9257,168.76,168.68,16.4495]
["bitfinex","SOLUSD",1722522467697,7.40420872,168.75,168.7,5.9273]
["bitfinex","SOLUSD",1722522467899,7.40420872,168.75,168.68,16.4495]
["bitfinex","SOLUSD",1722522467900,5.9263,168.74,168.68,22.3775]
["bitfinex","SOLUSD",1722522468202,33.92830872,168.75,168.67,5.9287]
["bitfinex","SOLUSD",1722522468383,6.5737,168.78,168.66,0.8039576]
["bitfinex","SOLUSD",1722522468384,38.3769,168.72,168.66,0.8039576]
["bitfinex","SOLUSD",1722522468587,25.9273,168.71,168.66,6.7329576]
["bitfinex","SOLUSD",1722522468791,5.9278,168.7,168.66,0.8039576]
["bitfinex","SOLUSD",1722522468988,40.27670872,168.69,168.66,0.8039576]
["bitfinex","SOLUSD",1722522469210,38.7984,168.69,168.66,0.8039576]
["bitfinex","SOLUSD",1722522469419,20.0,168.71,168.66,6.7329576]
["bitfinex","SOLUSD",1722522469607,20.0,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1722522469922,20.0,168.71,168.67,5.9286]
["bitfinex","SOLUSD",1722522470096,20.0,168.71,168.66,6.7329576]
["bitfinex","SOLUSD",1722522470293,20.0,168.71,168.66,0.8039576]
["bitfinex","SOLUSD",1722522470488,5.9278,168.7,168.66,0.8039576]
["bitfinex","SOLUSD",1722522470693,32.45,168.69,168.66,6.7329576]
["bitfinex","SOLUSD",1722522470897,32.45,168.69,168.67,5.9287]
["bitfinex","SOLUSD",1722522470898,20.0,168.69,168.67,5.9287]
["bitfinex","SOLUSD",1722522471108,20.0,168.71,168.66,6.7329576]
["bitfinex","SOLUSD",1722522471309,5.9279,168.7,168.66,0.8039576]
["bitfinex","SOLUSD",1722522471519,5.9284,168.68,168.66,0.8039576]
["bitfinex","SOLUSD",1722522471916,26.1349,168.67,168.59,5.9312]
["bitfinex","SOLUSD",1722522472125,26.1349,168.67,168.61,5.9306]
["bitfinex","SOLUSD",1722522472296,26.1349,168.67,168.53,1.18617371]
["bitfinex","SOLUSD",1722522472505,26.1349,168.67,168.63,5.9299]
["bitfinex","SOLUSD",1722522472691,26.1349,168.67,168.61,5.9305]
["bitfinex","SOLUSD",1722522472895,26.1349,168.67,168.62,5.9302]
["bitfinex","SOLUSD",1722522473120,26.1349,168.67,168.63,5.9299]
["bitfinex","SOLUSD",1722522473420,26.1349,168.67,168.54,32.45]
["bitfinex","SOLUSD",1722522473421,20.0,168.67,168.56,21.488]
["bitfinex","SOLUSD",1722522473629,20.0,168.69,168.66,5.929]
["bitfinex","SOLUSD",1722522473804,12.3063,168.72,168.66,5.929]
["bitfinex","SOLUSD",1722522474325,7.40570872,168.71,168.64,5.9295]
["bitfinex","SOLUSD",1722522474495,5.9274,168.71,168.65,5.9294]
["bitfinex","SOLUSD",1722522474895,20.0,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1722522475519,5.9281,168.69,168.57,45.17]
["bitfinex","SOLUSD",1722522475898,20.0,168.68,168.62,5.9301]
["bitfinex","SOLUSD",1722522476217,20.0,168.68,168.63,5.9299]
["bitfinex","SOLUSD",1722522476418,25.9284,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722522476642,25.9284,168.68,168.63,5.93]
["bitfinex","SOLUSD",1722522476643,20.0,168.68,168.63,5.93]
["bitfinex","SOLUSD",1722522476915,20.0,168.69,168.64,5.9295]
["bitfinex","SOLUSD",1722522477122,5.9284,168.68,168.62,5.9301]
["bitfinex","SOLUSD",1722522477321,20.0,168.67,168.62,5.9301]
["bitfinex","SOLUSD",1722522477493,20.0,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1722522477894,20.0,168.68,168.63,5.9298]
["bitfinex","SOLUSD",1722522478604,20.0,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1722522479030,20.0,168.68,168.63,5.9301]
["bitfinex","SOLUSD",1722522479220,20.0,168.68,168.64,5.9296]
["bitfinex","SOLUSD",1722522479421,25.928,168.69,168.64,5.9296]
["bitfinex","SOLUSD",1722522479924,20.0,168.69,168.64,5.9296]
["bitfinex","SOLUSD",1722522480125,25.9282,168.69,168.57,45.17]
["bitfinex","SOLUSD",1722522480519,5.9284,168.68,168.57,45.17]
["bitfinex","SOLUSD",1722522480925,5.9284,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722522481439,5.9292,168.66,168.56,21.488]
["bitfinex","SOLUSD",1722522481664,20.0,168.69,168.57,1.18611742]
["bitfinex","SOLUSD",1722522481951,5.9286,168.68,168.62,5.9302]
["bitfinex","SOLUSD",1722522482142,20.0,168.67,168.57,1.18606345]
["bitfinex","SOLUSD",1722522482436,20.0,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1722522482728,6.379,168.72,168.56,22.67388522]
["bitfinex","SOLUSD",1722522483029,12.306,168.72,168.66,5.929]
["bitfinex","SOLUSD",1722522483739,6.379,168.72,168.68,5.9282]
["bitfinex","SOLUSD",1722522484028,6.379,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1722522484233,38.9166,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722522484528,38.9166,168.76,168.71,5.9271]
["bitfinex","SOLUSD",1722522484834,11.99514957,168.79,168.73,5.9264]
["bitfinex","SOLUSD",1722522485025,38.9166,168.8,168.65,0.17]
["bitfinex","SOLUSD",1722522485335,44.98724957,168.8,168.65,45.17]
["bitfinex","SOLUSD",1722522485625,5.9256,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722522486233,38.3752,168.77,168.71,5.9271]
["bitfinex","SOLUSD",1722522486612,32.45,168.77,168.69,5.9276]
["bitfinex","SOLUSD",1722522486812,32.45,168.77,168.69,5.9279]
["bitfinex","SOLUSD",1722522487014,21.47830872,168.76,168.69,5.9279]
["bitfinex","SOLUSD",1722522487311,25.9255,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1722522487951,20.0,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1722522488447,38.9166,168.8,168.66,1.18538741]
["bitfinex","SOLUSD",1722522488653,5.9249,168.78,168.73,5.9264]
["bitfinex","SOLUSD",1722522488824,5.9252,168.77,168.65,45.17]
["bitfinex","SOLUSD",1722522489150,5.9252,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1722522489327,5.9248,168.78,168.65,46.35531106]
["bitfinex","SOLUSD",1722522489531,5.9253,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1722522489741,5.9262,168.75,168.69,5.9278]
["bitfinex","SOLUSD",1722522490044,5.927,168.72,168.67,5.9284]
["bitfinex","SOLUSD",1722522490259,25.9275,168.71,168.64,16.1203]
["bitfinex","SOLUSD",1722522490540,58.9575,168.71,168.63,5.93]
["bitfinex","SOLUSD",1722522490948,58.9575,168.71,168.62,5.9304]
["bitfinex","SOLUSD",1722522491148,5.9288,168.67,168.61,5.9307]
["bitfinex","SOLUSD",1722522491644,5.9288,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1722522492141,5.9284,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1722522492442,26.5075,168.71,168.65,5.9291]
["bitfinex","SOLUSD",1722522492737,26.5075,168.71,168.62,15.3317]
["bitfinex","SOLUSD",1722522492946,32.4351,168.71,168.64,5.9294]
["bitfinex","SOLUSD",1722522493141,32.4351,168.71,168.62,15.3317]
["bitfinex","SOLUSD",1722522493353,32.4351,168.71,168.65,5.9293]
["bitfinex","SOLUSD",1722522493657,32.4351,168.71,168.62,15.3317]
["bitfinex","SOLUSD",1722522493658,26.5075,168.71,168.62,15.3317]
["bitfinex","SOLUSD",1722522493816,5.9281,168.69,168.62,15.3317]
["bitfinex","SOLUSD",1722522494015,5.9283,168.68,168.62,21.2619]
["bitfinex","SOLUSD",1722522494521,26.5075,168.71,168.62,21.2619]
["bitfinex","SOLUSD",1722522494732,5.9284,168.68,168.63,5.93]
["bitfinex","SOLUSD",1722522494925,5.9284,168.68,168.62,15.3317]
["bitfinex","SOLUSD",1722522495134,5.929,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1722522495330,1.47830872,168.7,168.57,15.8551]
["bitfinex","SOLUSD",1722522495536,5.9295,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722522496037,5.9295,168.65,168.57,15.8551]
["bitfinex","SOLUSD",1722522496338,61.46800872,168.7,168.59,5.9315]
["bitfinex","SOLUSD",1722522496339,5.9298,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722522496536,59.9897,168.7,168.6,5.931]
["bitfinex","SOLUSD",1722522496738,20.0,168.69,168.6,5.931]
["bitfinex","SOLUSD",1722522496937,5.9293,168.66,168.6,5.931]
["bitfinex","SOLUSD",1722522497247,25.9295,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722522497450,25.9295,168.65,168.57,15.8551]
["bitfinex","SOLUSD",1722522497451,5.9295,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722522497747,5.9295,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722522498251,5.9295,168.65,168.6,5.931]
["bitfinex","SOLUSD",1722522498642,5.9291,168.66,168.6,5.931]
["bitfinex","SOLUSD",1722522498839,20.0,168.65,168.6,5.931]
["bitfinex","SOLUSD",1722522499045,25.9294,168.65,168.6,5.931]
["bitfinex","SOLUSD",1722522499257,5.9294,168.65,168.57,15.8551]
["bitfinex","SOLUSD",1722522499425,14.8197,168.7,168.57,15.8551]
["bitfinex","SOLUSD",1722522499632,5.9302,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722522500836,5.9298,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722522501349,5.9302,168.63,168.57,21.7872]
["bitfinex","SOLUSD",1722522501954,5.9302,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722522503664,38.04830872,168.67,168.56,5.9323]
["bitfinex","SOLUSD",1722522503864,6.2681,168.64,168.56,5.9323]
["bitfinex","SOLUSD",1722522504160,5.9311,168.61,168.53,15.0294]
["bitfinex","SOLUSD",1722522504457,1.47830872,168.6,168.49,23.3330576]
["bitfinex","SOLUSD",1722522504665,1.47830872,168.59,168.51,5.9342]
["bitfinex","SOLUSD",1722522504964,5.9319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722522505264,20.0,168.57,168.49,0.8039576]
["bitfinex","SOLUSD",1722522505557,20.0,168.57,168.52,5.9336]
["bitfinex","SOLUSD",1722522505759,20.0,168.57,168.49,0.8039576]
["bitfinex","SOLUSD",1722522505941,58.04830872,168.6,168.49,0.8039576]
["bitfinex","SOLUSD",1722522506144,58.04830872,168.6,168.5,5.9346]
["bitfinex","SOLUSD",1722522506341,14.9995,168.59,168.49,0.8039576]
["bitfinex","SOLUSD",1722522506645,5.9336,168.54,168.49,0.8039576]
["bitfinex","SOLUSD",1722522506838,5.9329,168.55,168.49,6.7389576]
["bitfinex","SOLUSD",1722522507038,5.9329,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1722522507363,320.242646,168.57,168.49,0.8039576]
["bitfinex","SOLUSD",1722522507567,320.242646,168.57,168.5,15.1148]
["bitfinex","SOLUSD",1722522507568,314.310346,168.57,168.5,15.1148]
["bitfinex","SOLUSD",1722522507768,314.310346,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1722522508262,314.310346,168.57,168.56,21.4445]
["bitfinex","SOLUSD",1722522508434,314.310346,168.57,168.56,66.6145]
["bitfinex","SOLUSD",1722522508628,314.310346,168.57,168.56,21.6145]
["bitfinex","SOLUSD",1722522508835,314.310346,168.57,168.56,21.4445]
["bitfinex","SOLUSD",1722522509451,314.310346,168.57,168.56,66.6145]
["bitfinex","SOLUSD",1722522511968,314.310346,168.57,168.56,66.4445]
["bitfinex","SOLUSD",1722522513149,314.310346,168.57,168.56,15.5119]
["bitfinex","SOLUSD",1722522513344,314.310346,168.57,168.56,21.4445]
["bitfinex","SOLUSD",1722522513556,314.310346,168.57,168.56,66.6145]
["bitfinex","SOLUSD",1722522513935,314.310346,168.57,168.56,15.5119]
["bitfinex","SOLUSD",1722522514147,314.310346,168.57,168.52,15.9281]
["bitfinex","SOLUSD",1722522514548,314.310346,168.57,168.54,5.9329]
["bitfinex","SOLUSD",1722522514848,314.310346,168.57,168.52,15.9281]
["bitfinex","SOLUSD",1722522515462,314.310346,168.57,168.52,21.862]
["bitfinex","SOLUSD",1722522515971,320.242846,168.57,168.52,15.9281]
["bitfinex","SOLUSD",1722522516139,314.310346,168.57,168.52,15.9281]
["bitfinex","SOLUSD",1722522516334,314.310346,168.57,168.5,5.9347]
["bitfinex","SOLUSD",1722522516578,314.310346,168.57,168.37,8.92171007]
["bitfinex","SOLUSD",1722522516579,6.168,168.5,168.37,8.92171007]
["bitfinex","SOLUSD",1722522516745,20.0,168.49,168.38,1.18775213]
["bitfinex","SOLUSD",1722522516940,1.0,168.5,168.46,5.936]
["bitfinex","SOLUSD",1722522517153,1.0,168.5,168.37,1.18711061]
["bitfinex","SOLUSD",1722522517461,1.0,168.5,168.46,5.9359]
["bitfinex","SOLUSD",1722522517756,1.0,168.5,168.36,32.5]
["bitfinex","SOLUSD",1722522517963,1.0,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1722522518170,1.0,168.5,168.43,5.9368]
["bitfinex","SOLUSD",1722522518343,1.0,168.5,168.44,5.9368]
["bitfinex","SOLUSD",1722522518542,32.5,168.49,168.35,6.1471]
["bitfinex","SOLUSD",1722522518876,32.5,168.49,168.43,5.9371]
["bitfinex","SOLUSD",1722522519175,32.5,168.49,168.36,1.18729264]
["bitfinex","SOLUSD",1722522519351,1.0,168.5,168.47,5.9356]
["bitfinex","SOLUSD",1722522519549,1.0,168.5,168.36,1.18729264]
["bitfinex","SOLUSD",1722522519975,1.0,168.5,168.37,0.17]
["bitfinex","SOLUSD",1722522520274,1.0,168.5,168.47,5.9354]
["bitfinex","SOLUSD",1722522520644,1.0,168.5,168.38,1.18695521]
["bitfinex","SOLUSD",1722522520856,1.0,168.5,168.46,5.936]
["bitfinex","SOLUSD",1722522521067,1.0,168.5,168.36,36.63]
["bitfinex","SOLUSD",1722522521274,1.0,168.5,168.37,1.18718103]
["bitfinex","SOLUSD",1722522521461,1.0,168.5,168.32,57.4339576]
["bitfinex","SOLUSD",1722522521772,1.0,168.5,168.49,5.935]
["bitfinex","SOLUSD",1722522522347,1.0,168.5,168.49,52.29158421]
["bitfinex","SOLUSD",1722522522543,314.310346,168.5,168.49,46.35658421]
["bitfinex","SOLUSD",1722522522769,314.310346,168.5,168.49,0.17]
["bitfinex","SOLUSD",1722522522949,306.441646,168.5,168.49,6.105]
["bitfinex","SOLUSD",1722522523146,306.441646,168.5,168.49,51.105]
["bitfinex","SOLUSD",1722522525173,306.441646,168.5,168.49,50.935]
["bitfinex","SOLUSD",1722522526681,306.441646,168.5,168.49,5.935]
["bitfinex","SOLUSD",1722522526875,306.441646,168.5,168.46,15.7866]
["bitfinex","SOLUSD",1722522527088,306.441646,168.5,168.42,6.5397]
["bitfinex","SOLUSD",1722522527854,306.441646,168.5,168.41,17.24344332]
["bitfinex","SOLUSD",1722522528065,306.441646,168.5,168.41,16.0566]
["bitfinex","SOLUSD",1722522528575,306.441646,168.5,168.42,1.18693899]
["bitfinex","SOLUSD",1722522529359,306.441646,168.5,168.43,0.17]
["bitfinex","SOLUSD",1722522529679,306.441646,168.5,168.44,36.63]
["bitfinex","SOLUSD",1722522529983,306.441646,168.5,168.45,46.35667933]
["bitfinex","SOLUSD",1722522531153,306.441646,168.5,168.45,45.17]
["bitfinex","SOLUSD",1722522531675,306.441646,168.5,168.45,46.35668161]
["bitfinex","SOLUSD",1722522532197,306.441646,168.5,168.45,45.17]
["bitfinex","SOLUSD",1722522533159,302.936846,168.5,168.45,45.17]
["bitfinex","SOLUSD",1722522534978,284.11947644,168.5,168.49,6.6637]
["bitfinex","SOLUSD",1722522535285,267.10157644,168.5,168.49,51.8337]
["bitfinex","SOLUSD",1722522535460,267.05137644,168.5,168.49,51.8337]
["bitfinex","SOLUSD",1722522535660,267.05137644,168.5,168.49,53.01914894]
["bitfinex","SOLUSD",1722522536071,267.05137644,168.5,168.49,51.8337]
["bitfinex","SOLUSD",1722522536555,267.05137644,168.5,168.44,45.04508712]
["bitfinex","SOLUSD",1722522536754,267.05137644,168.5,168.44,46.23097968]
["bitfinex","SOLUSD",1722522537192,267.05137644,168.5,168.45,20.0]
["bitfinex","SOLUSD",1722522537476,267.05137644,168.5,168.46,1.18561348]
["bitfinex","SOLUSD",1722522537680,267.02207644,168.5,168.48,36.63]
["bitfinex","SOLUSD",1722522537858,267.02207644,168.5,168.49,0.17]
["bitfinex","SOLUSD",1722522538061,267.02207644,168.5,168.49,45.17]
["bitfinex","SOLUSD",1722522538468,60.51582756,168.5,168.49,85.5233]
["bitfinex","SOLUSD",1722522538682,7.595224,168.67,168.49,125.5233]
["bitfinex","SOLUSD",1722522538874,6.1122,168.67,168.52,36.63]
["bitfinex","SOLUSD",1722522539075,6.1122,168.67,168.53,0.17]
["bitfinex","SOLUSD",1722522539576,6.1122,168.67,168.53,1.35346257]
["bitfinex","SOLUSD",1722522540565,6.1122,168.67,168.53,46.35346257]
["bitfinex","SOLUSD",1722522541471,6.1122,168.67,168.53,45.17]
["bitfinex","SOLUSD",1722522541672,7.59468583,168.67,168.53,45.17]
["bitfinex","SOLUSD",1722522542078,20.0,168.66,168.53,0.17]
["bitfinex","SOLUSD",1722522542386,7.41246802,168.65,168.49,22.5333]
["bitfinex","SOLUSD",1722522542697,7.41256609,168.64,168.49,22.5333]
["bitfinex","SOLUSD",1722522543073,7.41256609,168.64,168.49,6.1447]
["bitfinex","SOLUSD",1722522543306,7.41325304,168.63,168.49,6.1447]
["bitfinex","SOLUSD",1722522543470,21.6893,168.61,168.5,1.18528598]
["bitfinex","SOLUSD",1722522543669,21.6893,168.61,168.44,6.291]
["bitfinex","SOLUSD",1722522543670,1.48313604,168.6,168.44,6.291]
["bitfinex","SOLUSD",1722522543865,21.48313604,168.6,168.44,6.291]
["bitfinex","SOLUSD",1722522544162,20.0,168.6,168.45,1.18572079]
["bitfinex","SOLUSD",1722522544363,20.0,168.6,168.44,6.291]
["bitfinex","SOLUSD",1722522544364,1.48331473,168.59,168.44,6.291]
["bitfinex","SOLUSD",1722522545492,5.9322,168.57,168.44,6.291]
["bitfinex","SOLUSD",1722522545690,1.48344772,168.56,168.44,6.291]
["bitfinex","SOLUSD",1722522545870,34.828,168.6,168.41,1.18623873]
["bitfinex","SOLUSD",1722522546069,5.9322,168.58,168.41,1.18623873]
["bitfinex","SOLUSD",1722522546382,25.9323,168.57,168.39,45.04601732]
["bitfinex","SOLUSD",1722522546800,20.0,168.57,168.39,45.04601732]
["bitfinex","SOLUSD",1722522546969,20.0,168.57,168.4,1.18603964]
["bitfinex","SOLUSD",1722522547166,20.0,168.58,168.41,20.0]
["bitfinex","SOLUSD",1722522547375,27.6204,168.61,168.41,20.0]
["bitfinex","SOLUSD",1722522547376,20.0,168.6,168.44,15.4443]
["bitfinex","SOLUSD",1722522547590,21.6893,168.61,168.45,46.18533245]
["bitfinex","SOLUSD",1722522547908,21.6893,168.61,168.46,1.18535691]
["bitfinex","SOLUSD",1722522548190,1.48311666,168.6,168.45,45.0]
["bitfinex","SOLUSD",1722522548488,7.41518862,168.59,168.44,15.4443]
["bitfinex","SOLUSD",1722522548694,21.6893,168.61,168.45,1.18591498]
["bitfinex","SOLUSD",1722522548869,20.0,168.6,168.46,1.1853945]
["bitfinex","SOLUSD",1722522549479,25.9312,168.6,168.46,1.1853945]
["bitfinex","SOLUSD",1722522549681,5.9316,168.59,168.46,1.1853945]
["bitfinex","SOLUSD",1722522549897,5.9316,168.59,168.47,0.17]
["bitfinex","SOLUSD",1722522550198,5.9322,168.57,168.47,0.17]
["bitfinex","SOLUSD",1722522550407,5.9322,168.57,168.45,46.18540042]
["bitfinex","SOLUSD",1722522550573,5.9319,168.58,168.45,46.18540042]
["bitfinex","SOLUSD",1722522550773,20.0,168.6,168.46,1.18582422]
["bitfinex","SOLUSD",1722522551289,27.6201,168.61,168.47,6.4383]
["bitfinex","SOLUSD",1722522551507,5.9312,168.6,168.48,45.0]
["bitfinex","SOLUSD",1722522551788,1.48312887,168.59,168.48,45.0]
["bitfinex","SOLUSD",1722522551993,1.48312887,168.59,168.49,0.17]
["bitfinex","SOLUSD",1722522552900,5.9312,168.6,168.49,0.17]
["bitfinex","SOLUSD",1722522553074,21.6893,168.61,168.49,0.17]
["bitfinex","SOLUSD",1722522553492,21.6893,168.61,168.49,1.35527333]
["bitfinex","SOLUSD",1722522553894,27.6201,168.61,168.49,0.17]
["bitfinex","SOLUSD",1722522554194,21.6893,168.61,168.49,0.17]
["bitfinex","SOLUSD",1722522554403,21.6893,168.61,168.49,1.35518741]
["bitfinex","SOLUSD",1722522554704,21.6893,168.61,168.49,1.35495708]
["bitfinex","SOLUSD",1722522554995,21.6893,168.61,168.49,0.17]
["bitfinex","SOLUSD",1722522555813,29.10309431,168.61,168.49,0.17]
["bitfinex","SOLUSD",1722522556097,27.6201,168.61,168.49,0.17]
["bitfinex","SOLUSD",1722522556471,7.41444339,168.6,168.49,0.17]
["bitfinex","SOLUSD",1722522556694,5.932,168.58,168.44,15.4443]
["bitfinex","SOLUSD",1722522556903,7.41556778,168.57,168.44,15.4443]
["bitfinex","SOLUSD",1722522557081,1.48336778,168.57,168.44,15.4443]
["bitfinex","SOLUSD",1722522557281,5.9333,168.54,168.44,15.4443]
["bitfinex","SOLUSD",1722522557791,22.0347,168.53,168.4,1.18665291]
["bitfinex","SOLUSD",1722522558108,27.9683,168.53,168.4,1.18665291]
["bitfinex","SOLUSD",1722522558587,5.9357,168.47,168.37,22.7583]
["bitfinex","SOLUSD",1722522558917,5.9347,168.5,168.37,22.7583]
["bitfinex","SOLUSD",1722522559223,42.5644,168.51,168.37,22.7583]
["bitfinex","SOLUSD",1722522559371,25.9347,168.5,168.37,22.7583]
["bitfinex","SOLUSD",1722522559706,20.0,168.5,168.38,1.18733463]
["bitfinex","SOLUSD",1722522559912,5.934,168.52,168.38,1.18733463]
["bitfinex","SOLUSD",1722522560197,20.0,168.51,168.37,22.7583]
["bitfinex","SOLUSD",1722522560379,21.48411543,168.52,168.37,22.7583]
["bitfinex","SOLUSD",1722522560581,5.9352,168.49,168.37,22.7583]
["bitfinex","SOLUSD",1722522561181,45.0,168.51,168.34,1.18741339]
["bitfinex","SOLUSD",1722522561384,45.0,168.51,168.32,22.1488576]
["bitfinex","SOLUSD",1722522561385,5.9364,168.46,168.33,1.18759318]
["bitfinex","SOLUSD",1722522561688,22.2084,168.45,168.32,22.1488576]
["bitfinex","SOLUSD",1722522561890,7.42176518,168.44,168.32,22.1488576]
["bitfinex","SOLUSD",1722522562276,7.42176518,168.44,168.32,0.8039576]
["bitfinex","SOLUSD",1722522562784,5.9372,168.43,168.32,0.8039576]
["bitfinex","SOLUSD",1722522563014,1.48475118,168.42,168.32,0.8039576]
["bitfinex","SOLUSD",1722522563516,7.42235118,168.42,168.32,0.8039576]
["bitfinex","SOLUSD",1722522563893,5.9376,168.42,168.32,0.8039576]
["bitfinex","SOLUSD",1722522564095,5.9379,168.41,168.32,0.8039576]
["bitfinex","SOLUSD",1722522564294,1.4851057,168.4,168.32,0.8039576]
["bitfinex","SOLUSD",1722522564501,22.1691,168.38,168.32,0.8039576]
["bitfinex","SOLUSD",1722522564701,1.48535197,168.37,168.32,0.8039576]
["bitfinex","SOLUSD",1722522564993,22.1691,168.38,168.32,0.8039576]
["bitfinex","SOLUSD",1722522565697,20.0,168.37,168.32,0.8039576]
["bitfinex","SOLUSD",1722522566305,36.63,168.35,168.32,0.8039576]
["bitfinex","SOLUSD",1722522566701,20.0,168.37,168.32,0.8039576]
["bitfinex","SOLUSD",1722522566897,5.94,168.35,168.32,0.8039576]
["bitfinex","SOLUSD",1722522567114,25.9394,168.37,168.32,0.8039576]
["bitfinex","SOLUSD",1722522567322,7.42528946,168.36,168.32,0.8039576]
["bitfinex","SOLUSD",1722522567528,5.94,168.35,168.32,0.8039576]
["bitfinex","SOLUSD",1722522567695,5.9406,168.34,168.32,0.8039576]
["bitfinex","SOLUSD",1722522567896,45.0,168.35,168.32,0.8039576]
["bitfinex","SOLUSD",1722522568097,45.0,168.36,168.32,0.8039576]
["bitfinex","SOLUSD",1722522568315,25.94,168.35,168.32,0.8039576]
["bitfinex","SOLUSD",1722522568502,45.0,168.34,168.32,0.8039576]
["bitfinex","SOLUSD",1722522569124,20.0,168.35,168.32,0.8039576]
["bitfinex","SOLUSD",1722522569705,36.63,168.33,168.32,0.8039576]
["bitfinex","SOLUSD",1722522570027,83.11592497,168.33,168.32,0.8039576]
["bitfinex","SOLUSD",1722522570326,56.63,168.33,168.32,0.8039576]
["bitfinex","SOLUSD",1722522570516,56.63,168.33,168.21,6.9238554]
["bitfinex","SOLUSD",1722522570702,65.0,168.32,168.21,6.9238554]
["bitfinex","SOLUSD",1722522571097,20.0,168.32,168.21,6.9238554]
["bitfinex","SOLUSD",1722522571329,21.48580028,168.32,168.21,6.9238554]
["bitfinex","SOLUSD",1722522571920,6.0086,168.31,168.21,6.9238554]
["bitfinex","SOLUSD",1722522572138,1.48589961,168.3,168.21,6.9238554]
["bitfinex","SOLUSD",1722522572419,1.48589966,168.29,168.21,6.9238554]
["bitfinex","SOLUSD",1722522573001,1.48589789,168.28,168.21,6.9238554]
["bitfinex","SOLUSD",1722522573201,1.48603067,168.27,168.21,6.9238554]
["bitfinex","SOLUSD",1722522573425,21.4860351,168.3,168.21,6.9238554]
["bitfinex","SOLUSD",1722522573806,20.0,168.3,168.21,6.9238554]
["bitfinex","SOLUSD",1722522574010,1.48595222,168.29,168.21,6.9238554]
["bitfinex","SOLUSD",1722522574311,5.9424,168.28,168.21,6.9238554]
["bitfinex","SOLUSD",1722522574527,5.9426,168.28,168.21,6.9238554]
["bitfinex","SOLUSD",1722522575010,5.9429,168.27,168.18,1.18893329]
["bitfinex","SOLUSD",1722522575203,35.9233,168.3,168.18,1.18895498]
["bitfinex","SOLUSD",1722522575399,36.63,168.28,168.16,6.9238554]
["bitfinex","SOLUSD",1722522575620,66.65648817,168.27,168.16,6.9238554]
["bitfinex","SOLUSD",1722522575825,22.1128,168.23,168.16,6.9238554]
["bitfinex","SOLUSD",1722522576029,36.63,168.2,168.16,6.9238554]
["bitfinex","SOLUSD",1722522576206,21.48696918,168.19,168.16,6.9238554]
["bitfinex","SOLUSD",1722522576409,0.17,168.18,168.03,6.95241731]
["bitfinex","SOLUSD",1722522576621,5.9467,168.16,168.03,6.95241731]
["bitfinex","SOLUSD",1722522576833,70.9467,168.16,168.03,6.95241731]
["bitfinex","SOLUSD",1722522577308,70.9467,168.16,168.03,0.31051731]
["bitfinex","SOLUSD",1722522577309,36.63,168.08,168.03,0.31051731]
["bitfinex","SOLUSD",1722522577726,36.63,168.12,168.03,0.31051731]
["bitfinex","SOLUSD",1722522577903,124.4203,168.16,168.03,0.31051731]
["bitfinex","SOLUSD",1722522577904,36.63,168.09,168.03,0.31051731]
["bitfinex","SOLUSD",1722522578325,20.0,168.08,168.03,0.31051731]
["bitfinex","SOLUSD",1722522578907,5.9498,168.08,168.03,0.31051731]
["bitfinex","SOLUSD",1722522579111,5.9502,168.06,168.03,0.31051731]
["bitfinex","SOLUSD",1722522579406,5.9502,168.06,168.0,4.0]
["bitfinex","SOLUSD",1722522579407,5.952,168.01,168.0,0.67185674]
["bitfinex","SOLUSD",1722522579604,1.4886134,168.03,168.0,0.67185674]
["bitfinex","SOLUSD",1722522579804,5.952,168.01,168.0,0.67185674]
["bitfinex","SOLUSD",1722522580024,27.44066075,168.01,168.0,0.67185674]
["bitfinex","SOLUSD",1722522580337,20.0,168.01,168.0,0.67185674]
["bitfinex","SOLUSD",1722522580542,1.4886123,168.02,168.0,0.67185674]
["bitfinex","SOLUSD",1722522580827,1.48821778,168.02,168.0,0.67185674]
["bitfinex","SOLUSD",1722522581032,21.48836222,168.05,168.0,0.67185674]
["bitfinex","SOLUSD",1722522581204,20.0,168.05,168.0,0.67185674]
["bitfinex","SOLUSD",1722522581412,1.48820375,168.07,168.0,0.67185674]
["bitfinex","SOLUSD",1722522581413,1.00685364,168.01,168.0,0.67185674]
["bitfinex","SOLUSD",1722522588609,5.9478,168.13,168.0,0.67185674]
["bitfinex","SOLUSD",1722522588932,1.48745098,168.12,168.01,0.17]
["bitfinex","SOLUSD",1722522589640,17.906019,168.17,168.01,0.17]
["bitfinex","SOLUSD",1722522589833,1.48724026,168.15,168.02,22.5589]
["bitfinex","SOLUSD",1722522590042,1.48712523,168.14,168.03,45.17]
["bitfinex","SOLUSD",1722522590641,5.9463,168.17,168.03,45.17]
["bitfinex","SOLUSD",1722522590933,1.48712487,168.16,168.03,45.17]
["bitfinex","SOLUSD",1722522591446,7.43392487,168.16,168.02,22.5589]
["bitfinex","SOLUSD",1722522591752,5.9489,168.1,168.02,22.5589]
["bitfinex","SOLUSD",1722522591910,5.9492,168.09,168.02,6.458]
["bitfinex","SOLUSD",1722522592109,5.9488,168.1,168.02,6.458]
["bitfinex","SOLUSD",1722522592317,5.9485,168.11,168.0,0.67185674]
["bitfinex","SOLUSD",1722522592539,5.9489,168.1,168.0,0.67185674]
["bitfinex","SOLUSD",1722522592716,36.63,168.12,168.0,0.67185674]
["bitfinex","SOLUSD",1722522592916,1.48754143,168.11,168.0,0.67185674]
["bitfinex","SOLUSD",1722522593146,5.9485,168.11,168.0,0.67185674]
["bitfinex","SOLUSD",1722522593317,7.43602827,168.11,168.0,0.67185674]
["bitfinex","SOLUSD",1722522593517,1.48752827,168.11,168.0,0.67185674]
["bitfinex","SOLUSD",1722522593825,1.4875241,168.11,168.0,0.67185674]
["bitfinex","SOLUSD",1722522594146,36.63,168.12,168.01,0.17]
["bitfinex","SOLUSD",1722522594451,5.9481,168.13,168.01,0.17]
["bitfinex","SOLUSD",1722522594744,1.48743593,168.13,168.01,0.17]
["bitfinex","SOLUSD",1722522595115,7.43479102,168.14,168.01,0.17]
["bitfinex","SOLUSD",1722522595619,36.63,168.16,168.01,0.17]
["bitfinex","SOLUSD",1722522595826,38.11729865,168.16,168.01,0.17]
["bitfinex","SOLUSD",1722522596033,5.9477,168.13,168.01,0.17]
["bitfinex","SOLUSD",1722522596220,1.4872944,168.12,168.01,0.17]
["bitfinex","SOLUSD",1722522596835,1.48730445,168.15,168.01,0.17]
["bitfinex","SOLUSD",1722522597039,5.948,168.13,168.01,0.17]
["bitfinex","SOLUSD",1722522597225,7.43558838,168.12,168.01,0.17]
["bitfinex","SOLUSD",1722522597734,5.947,168.16,168.01,1.35991108]
["bitfinex","SOLUSD",1722522597921,1.48717517,168.15,168.01,0.17]
["bitfinex","SOLUSD",1722522598122,1.48722938,168.19,168.01,0.17]
["bitfinex","SOLUSD",1722522598346,5.9477,168.14,168.01,0.17]
["bitfinex","SOLUSD",1722522598642,1.48739644,168.13,168.01,0.17]
["bitfinex","SOLUSD",1722522598848,5.9475,168.14,168.01,0.17]
["bitfinex","SOLUSD",1722522599412,5.947,168.15,168.01,0.17]
["bitfinex","SOLUSD",1722522599914,1.48727097,168.14,168.0,0.67185674]
["bitfinex","SOLUSD",1722522600120,20.0,168.15,168.0,1.86194998]
["bitfinex","SOLUSD",1722522600517,1.48713967,168.15,168.0,0.67185674]
["bitfinex","SOLUSD",1722522600720,1.48714502,168.14,168.0,0.67185674]
["bitfinex","SOLUSD",1722522601143,7.43454502,168.14,168.0,0.67185674]
["bitfinex","SOLUSD",1722522601446,7.43454502,168.14,168.01,0.17]
["bitfinex","SOLUSD",1722522601823,36.63,168.16,168.01,0.17]
["bitfinex","SOLUSD",1722522602027,36.63,168.16,168.01,1.35984351]
["bitfinex","SOLUSD",1722522602343,44.24849263,168.24,168.02,21.9944]
["bitfinex","SOLUSD",1722522602647,1.48675476,168.21,168.03,46.35940381]
["bitfinex","SOLUSD",1722522602821,1.48685446,168.2,168.03,45.17]
["bitfinex","SOLUSD",1722522603140,5.9452,168.21,168.03,45.17]
["bitfinex","SOLUSD",1722522603328,5.9445,168.23,168.05,6.2119]
["bitfinex","SOLUSD",1722522603532,48.7053,168.24,168.07,15.7526]
["bitfinex","SOLUSD",1722522603738,38.11652003,168.29,168.09,22.0789]
["bitfinex","SOLUSD",1722522604045,42.5738,168.25,168.1,0.17]
["bitfinex","SOLUSD",1722522604231,7.43041723,168.24,168.1,45.17]
["bitfinex","SOLUSD",1722522604432,1.48651723,168.24,168.1,45.17]
["bitfinex","SOLUSD",1722522604827,36.63,168.25,168.11,1.18921574]
["bitfinex","SOLUSD",1722522605037,1.48636836,168.3,168.12,1.35909468]
["bitfinex","SOLUSD",1722522605236,20.0,168.3,168.12,1.18909468]
["bitfinex","SOLUSD",1722522605435,5.9427,168.28,168.13,0.17]
["bitfinex","SOLUSD",1722522605630,5.9433,168.26,168.13,0.17]
["bitfinex","SOLUSD",1722522605943,5.9429,168.27,168.13,0.17]
["bitfinex","SOLUSD",1722522606116,5.9431,168.26,168.12,0.17]
["bitfinex","SOLUSD",1722522606316,42.5727,168.28,168.12,0.17]
["bitfinex","SOLUSD",1722522606520,36.63,168.28,168.13,6.0712]
["bitfinex","SOLUSD",1722522606822,1.485956,168.27,168.14,61.3946]
["bitfinex","SOLUSD",1722522607021,5.9417,168.31,168.15,1.188875]
["bitfinex","SOLUSD",1722522607329,43.153,168.32,168.14,16.2246]
["bitfinex","SOLUSD",1722522607541,5.9432,168.26,168.14,16.2246]
["bitfinex","SOLUSD",1722522607723,7.4295319,168.26,168.14,16.2246]
["bitfinex","SOLUSD",1722522607925,1.4863319,168.26,168.14,16.2246]
["bitfinex","SOLUSD",1722522608126,21.4863319,168.26,168.14,16.2246]
["bitfinex","SOLUSD",1722522608445,20.0,168.26,168.14,16.2246]
["bitfinex","SOLUSD",1722522608948,42.5728,168.27,168.14,16.2246]
["bitfinex","SOLUSD",1722522608949,44.63918297,168.32,168.15,1.18894637]
["bitfinex","SOLUSD",1722522609246,5.9425,168.28,168.14,16.2246]
["bitfinex","SOLUSD",1722522609430,58.0058,168.32,168.14,16.2246]
["bitfinex","SOLUSD",1722522609625,43.153,168.32,168.15,46.35886158]
["bitfinex","SOLUSD",1722522609824,36.63,168.32,168.16,6.2981]
["bitfinex","SOLUSD",1722522610029,42.6862,168.36,168.17,46.35865662]
["bitfinex","SOLUSD",1722522610339,42.6862,168.36,168.18,15.8414]
["bitfinex","SOLUSD",1722522610340,1.4856805,168.35,168.18,15.8414]
["bitfinex","SOLUSD",1722522610525,5.9431,168.26,168.18,15.8414]
["bitfinex","SOLUSD",1722522610729,36.63,168.32,168.18,15.8414]
["bitfinex","SOLUSD",1722522610730,5.9428,168.27,168.18,15.8414]
["bitfinex","SOLUSD",1722522611048,5.9425,168.28,168.18,15.8414]
["bitfinex","SOLUSD",1722522611228,36.63,168.32,168.18,15.8414]
["bitfinex","SOLUSD",1722522611229,5.942,168.3,168.18,15.8414]
["bitfinex","SOLUSD",1722522611434,1.48590322,168.29,168.18,15.8414]
["bitfinex","SOLUSD",1722522611838,20.0,168.3,168.18,15.8414]
["bitfinex","SOLUSD",1722522612049,25.9417,168.31,168.18,15.8414]
["bitfinex","SOLUSD",1722522612428,5.9418,168.3,168.18,15.8414]
["bitfinex","SOLUSD",1722522612627,1.48577495,168.29,168.18,15.8414]
["bitfinex","SOLUSD",1722522612838,1.48577495,168.29,168.19,0.17]
["bitfinex","SOLUSD",1722522613045,1.48577495,168.29,168.18,15.8414]
["bitfinex","SOLUSD",1722522613259,5.9431,168.27,168.18,15.8414]
["bitfinex","SOLUSD",1722522613554,5.9421,168.29,168.18,15.8414]
["bitfinex","SOLUSD",1722522613724,36.63,168.32,168.19,0.17]
["bitfinex","SOLUSD",1722522613931,36.63,168.32,168.2,6.5066]
["bitfinex","SOLUSD",1722522614127,36.63,168.36,168.2,7.69507666]
["bitfinex","SOLUSD",1722522614434,1.48558229,168.35,168.21,0.17]
["bitfinex","SOLUSD",1722522614623,5.9414,168.31,168.21,0.17]
["bitfinex","SOLUSD",1722522614827,5.9411,168.32,168.21,0.17]
["bitfinex","SOLUSD",1722522615030,5.9407,168.33,168.21,0.17]
["bitfinex","SOLUSD",1722522615547,24.40804498,169.0,168.22,21.867]
["bitfinex","SOLUSD",1722522615548,21.2109,168.41,168.22,21.867]
["bitfinex","SOLUSD",1722522615738,1.48532019,168.39,168.23,0.17]
["bitfinex","SOLUSD",1722522615942,5.941,168.33,168.22,21.867]
["bitfinex","SOLUSD",1722522616254,1.485635,168.32,168.22,21.867]
["bitfinex","SOLUSD",1722522616435,7.426735,168.32,168.22,21.867]
["bitfinex","SOLUSD",1722522616640,38.115635,168.32,168.22,21.867]
["bitfinex","SOLUSD",1722522616835,5.9421,168.3,168.22,21.867]
["bitfinex","SOLUSD",1722522617128,36.63,168.32,168.22,21.867]
["bitfinex","SOLUSD",1722522617129,38.11588307,168.32,168.22,21.867]
["bitfinex","SOLUSD",1722522617563,5.942,168.3,168.22,21.867]
["bitfinex","SOLUSD",1722522617851,38.11588307,168.32,168.22,21.867]
["bitfinex","SOLUSD",1722522618054,5.9428,168.28,168.22,21.867]
["bitfinex","SOLUSD",1722522618229,5.9421,168.29,168.22,21.867]
["bitfinex","SOLUSD",1722522618430,36.63,168.32,168.22,21.867]
["bitfinex","SOLUSD",1722522618630,20.0,168.31,168.22,21.867]
["bitfinex","SOLUSD",1722522618950,5.9417,168.3,168.22,21.867]
["bitfinex","SOLUSD",1722522619157,25.9414,168.31,168.22,21.867]
["bitfinex","SOLUSD",1722522619354,20.0,168.31,168.22,21.867]
["bitfinex","SOLUSD",1722522619559,36.63,168.32,168.22,21.867]
["bitfinex","SOLUSD",1722522619745,36.63,168.36,168.23,1.18858634]
["bitfinex","SOLUSD",1722522619941,5.9395,168.37,168.24,0.17]
["bitfinex","SOLUSD",1722522620139,5.939,168.38,168.24,1.3582466]
["bitfinex","SOLUSD",1722522620550,5.9393,168.37,168.24,0.17]
["bitfinex","SOLUSD",1722522620965,5.9404,168.34,168.23,45.0]
["bitfinex","SOLUSD",1722522621251,1.48553247,168.34,168.22,21.867]
["bitfinex","SOLUSD",1722522621559,36.63,168.29,168.18,21.7332]
["bitfinex","SOLUSD",1722522621747,21.48626247,168.28,168.18,21.7332]
["bitfinex","SOLUSD",1722522621933,5.9447,168.22,168.18,6.6384]
["bitfinex","SOLUSD",1722522622135,1.48651061,168.24,168.14,21.7332]
["bitfinex","SOLUSD",1722522622348,1.48656837,168.23,168.14,21.7332]
["bitfinex","SOLUSD",1722522622742,20.0,168.24,168.14,21.7332]
["bitfinex","SOLUSD",1722522622937,21.4866408,168.24,168.14,21.7332]
["bitfinex","SOLUSD",1722522623156,5.9446,168.22,168.14,21.7332]
["bitfinex","SOLUSD",1722522623338,5.945,168.21,168.14,21.7332]
["bitfinex","SOLUSD",1722522623539,5.9446,168.22,168.14,21.7332]
["bitfinex","SOLUSD",1722522623758,5.9443,168.23,168.14,21.7332]
["bitfinex","SOLUSD",1722522624060,36.63,168.25,168.14,21.7332]
["bitfinex","SOLUSD",1722522624440,5.9428,168.27,168.14,21.7332]
["bitfinex","SOLUSD",1722522624641,1.48633652,168.31,168.14,21.7332]
["bitfinex","SOLUSD",1722522624844,44.62955058,168.32,168.15,45.17]
["bitfinex","SOLUSD",1722522625256,43.1434,168.32,168.15,46.35884997]
["bitfinex","SOLUSD",1722522625463,1.48588616,168.31,168.15,45.17]
["bitfinex","SOLUSD",1722522625863,5.9418,168.3,168.15,45.17]
["bitfinex","SOLUSD",1722522626163,42.571,168.32,168.17,6.3105]
["bitfinex","SOLUSD",1722522626475,5.9414,168.31,168.18,45.17]
["bitfinex","SOLUSD",1722522626789,36.63,168.32,168.18,45.17]
["bitfinex","SOLUSD",1722522626790,1.48583149,168.3,168.18,0.17]
["bitfinex","SOLUSD",1722522626938,5.9421,168.29,168.18,0.17]
["bitfinex","SOLUSD",1722522627142,5.9414,168.31,168.18,0.17]
["bitfinex","SOLUSD",1722522627355,25.9419,168.3,168.18,45.17]
["bitfinex","SOLUSD",1722522627559,20.0,168.3,168.18,45.17]
["bitfinex","SOLUSD",1722522627760,20.0,168.31,168.18,45.17]
["bitfinex","SOLUSD",1722522627957,25.9415,168.31,168.18,45.17]
["bitfinex","SOLUSD",1722522628261,7.42755513,168.3,168.18,45.17]
["bitfinex","SOLUSD",1722522628462,36.63,168.28,168.17,6.3105]
["bitfinex","SOLUSD",1722522628661,5.9439,168.24,168.17,6.3105]
["bitfinex","SOLUSD",1722522629138,1.48634355,168.23,168.17,6.3105]
["bitfinex","SOLUSD",1722522629556,5.9439,168.24,168.17,6.3105]
["bitfinex","SOLUSD",1722522630248,5.9435,168.26,168.17,6.3105]
["bitfinex","SOLUSD",1722522630470,1.48637199,168.26,168.17,6.3105]
["bitfinex","SOLUSD",1722522630772,5.9452,168.21,168.17,6.3105]
["bitfinex","SOLUSD",1722522630940,5.9452,168.21,168.14,15.0948]
["bitfinex","SOLUSD",1722522631147,5.9446,168.22,168.14,15.0948]
["bitfinex","SOLUSD",1722522631353,5.9443,168.23,168.14,15.0948]
["bitfinex","SOLUSD",1722522631551,7.43117259,168.22,168.14,15.0948]
["bitfinex","SOLUSD",1722522631786,36.63,168.24,168.14,15.0948]
["bitfinex","SOLUSD",1722522631967,65.0,168.27,168.15,0.17]
["bitfinex","SOLUSD",1722522632151,5.9432,168.26,168.15,0.17]
["bitfinex","SOLUSD",1722522632356,36.63,168.28,168.15,0.17]
["bitfinex","SOLUSD",1722522632543,46.48622793,168.27,168.14,15.0948]
["bitfinex","SOLUSD",1722522632858,36.63,168.28,168.14,15.0948]
["bitfinex","SOLUSD",1722522633166,42.5725,168.28,168.15,45.17]
["bitfinex","SOLUSD",1722522633360,7.42927442,168.27,168.15,0.17]
["bitfinex","SOLUSD",1722522633664,1.4862745,168.26,168.14,15.0948]
["bitfinex","SOLUSD",1722522634077,5.9443,168.23,168.14,15.0948]
["bitfinex","SOLUSD",1722522634572,20.0,168.27,168.14,15.0948]
["bitfinex","SOLUSD",1722522634741,42.5726,168.28,168.14,15.0948]
["bitfinex","SOLUSD",1722522634942,36.63,168.32,168.15,1.18891897]
["bitfinex","SOLUSD",1722522635162,38.116079,168.32,168.16,0.17]
["bitfinex","SOLUSD",1722522635366,38.116079,168.32,168.15,0.17]
["bitfinex","SOLUSD",1722522635568,14.8543,168.31,168.15,46.35910369]
["bitfinex","SOLUSD",1722522635769,5.9421,168.29,168.15,46.35910369]
["bitfinex","SOLUSD",1722522636145,1.48601228,168.28,168.15,45.17]
["bitfinex","SOLUSD",1722522636348,38.11601338,168.32,168.16,6.5636]
["bitfinex","SOLUSD",1722522636567,5.9417,168.3,168.17,45.17]
["bitfinex","SOLUSD",1722522637274,5.9414,168.31,168.17,45.17]
["bitfinex","SOLUSD",1722522637446,1.48592032,168.29,168.17,45.17]
["bitfinex","SOLUSD",1722522637647,7.42812032,168.29,168.17,45.17]
["bitfinex","SOLUSD",1722522637848,1.48592032,168.29,168.17,45.17]
["bitfinex","SOLUSD",1722522638051,5.9418,168.3,168.17,45.17]
["bitfinex","SOLUSD",1722522638258,20.0,168.29,168.17,45.17]
["bitfinex","SOLUSD",1722522638470,38.11586572,168.36,168.19,6.0553]
["bitfinex","SOLUSD",1722522638645,5.9406,168.34,168.2,45.17]
["bitfinex","SOLUSD",1722522638850,5.9408,168.33,168.2,45.17]
["bitfinex","SOLUSD",1722522639064,5.9402,168.35,168.21,1.18852739]
["bitfinex","SOLUSD",1722522639267,7.4259269,168.34,168.22,0.17]
["bitfinex","SOLUSD",1722522639567,7.4259269,168.34,168.2,45.17]
["bitfinex","SOLUSD",1722522640768,5.9404,168.34,168.22,6.0822]
["bitfinex","SOLUSD",1722522640949,5.9404,168.34,168.23,45.17]
["bitfinex","SOLUSD",1722522641271,5.9406,168.34,168.23,45.17]
["bitfinex","SOLUSD",1722522641846,1.48551886,168.33,168.22,6.0822]
["bitfinex","SOLUSD",1722522642054,14.8495,168.36,168.22,6.0822]
["bitfinex","SOLUSD",1722522642253,5.9414,168.32,168.22,6.0822]
["bitfinex","SOLUSD",1722522642481,66.48571292,168.35,168.22,6.0822]
["bitfinex","SOLUSD",1722522642853,5.9414,168.32,168.22,6.0822]
["bitfinex","SOLUSD",1722522643378,66.48571292,168.35,168.22,6.0822]
["bitfinex","SOLUSD",1722522643577,5.9414,168.31,168.22,6.0822]
["bitfinex","SOLUSD",1722522643960,5.9418,168.3,168.22,6.0822]
["bitfinex","SOLUSD",1722522644161,66.48592847,168.35,168.22,6.0822]
["bitfinex","SOLUSD",1722522644363,1.48577045,168.34,168.22,6.0822]
["bitfinex","SOLUSD",1722522644565,1.48559914,168.39,168.22,6.0822]
["bitfinex","SOLUSD",1722522644880,1.48540231,168.38,168.22,6.0822]
["bitfinex","SOLUSD",1722522645060,1.48540231,168.38,168.23,45.0]
["bitfinex","SOLUSD",1722522645380,5.9408,168.33,168.22,6.0822]
["bitfinex","SOLUSD",1722522645568,5.9415,168.31,168.22,6.0822]
["bitfinex","SOLUSD",1722522645773,1.48584302,168.3,168.22,6.0822]
["bitfinex","SOLUSD",1722522645987,36.63,168.34,168.22,6.0822]
["bitfinex","SOLUSD",1722522646282,20.0,168.33,168.22,6.0822]
["bitfinex","SOLUSD",1722522646785,20.0,168.33,168.23,0.17]
["bitfinex","SOLUSD",1722522646976,5.9397,168.36,168.23,0.17]
["bitfinex","SOLUSD",1722522647177,1.48557138,168.39,168.23,45.17]
["bitfinex","SOLUSD",1722522647360,5.9392,168.38,168.23,45.17]
["bitfinex","SOLUSD",1722522647561,22.7787,168.41,168.23,45.17]
["bitfinex","SOLUSD",1722522647760,5.9389,168.38,168.24,15.2441]
["bitfinex","SOLUSD",1722522647956,5.9386,168.39,168.25,45.17]
["bitfinex","SOLUSD",1722522648172,5.9386,168.39,168.27,6.3487]
["bitfinex","SOLUSD",1722522648358,42.5683,168.4,168.28,0.17]
["bitfinex","SOLUSD",1722522648667,5.9407,168.33,168.27,6.3487]
["bitfinex","SOLUSD",1722522648871,1.48558669,168.32,168.27,6.3487]
["bitfinex","SOLUSD",1722522649180,1.48564395,168.35,168.27,6.3487]
["bitfinex","SOLUSD",1722522649353,51.4797,168.36,168.24,15.2441]
["bitfinex","SOLUSD",1722522649354,5.9421,168.29,168.24,15.2441]
["bitfinex","SOLUSD",1722522649551,5.942,168.3,168.24,15.2441]
["bitfinex","SOLUSD",1722522649978,69.2708344,168.36,168.24,15.2441]
["bitfinex","SOLUSD",1722522650183,1.4859344,168.33,168.24,15.2441]
["bitfinex","SOLUSD",1722522650358,5.9422,168.29,168.24,15.2441]
["bitfinex","SOLUSD",1722522650559,1.48592143,168.28,168.24,15.2441]
["bitfinex","SOLUSD",1722522650883,1.48592143,168.28,168.19,22.8056]
["bitfinex","SOLUSD",1722522651257,38.11592143,168.28,168.19,22.8056]
["bitfinex","SOLUSD",1722522651453,20.0,168.27,168.19,22.8056]
["bitfinex","SOLUSD",1722522651658,1.48643998,168.26,168.15,22.8056]
["bitfinex","SOLUSD",1722522651852,5.9446,168.22,168.15,22.8056]
["bitfinex","SOLUSD",1722522652378,1.48643998,168.26,168.15,22.8056]
["bitfinex","SOLUSD",1722522652581,36.63,168.24,168.08,6.022]
["bitfinex","SOLUSD",1722522652786,5.9456,168.2,168.08,6.022]
["bitfinex","SOLUSD",1722522652950,1.48679208,168.19,168.08,6.022]
["bitfinex","SOLUSD",1722522653362,5.946,168.18,168.08,6.022]
["bitfinex","SOLUSD",1722522653562,36.63,168.2,168.08,6.022]
["bitfinex","SOLUSD",1722522653563,5.9467,168.16,168.08,6.022]
["bitfinex","SOLUSD",1722522653785,1.48709503,168.15,168.08,6.022]
["bitfinex","SOLUSD",1722522653979,1.48709491,168.14,168.08,6.022]
["bitfinex","SOLUSD",1722522654869,1.48714642,168.16,168.08,6.022]
["bitfinex","SOLUSD",1722522656062,21.48710432,168.17,168.08,6.022]
["bitfinex","SOLUSD",1722522656366,5.9475,168.14,168.08,6.022]
["bitfinex","SOLUSD",1722522656562,7.43540456,168.13,168.06,16.0126]
["bitfinex","SOLUSD",1722522656771,1.48741575,168.12,168.04,6.5569]
["bitfinex","SOLUSD",1722522656969,38.11745122,168.16,168.04,6.5569]
["bitfinex","SOLUSD",1722522657184,5.9477,168.14,168.04,6.5569]
["bitfinex","SOLUSD",1722522657496,25.947,168.15,168.04,6.5569]
["bitfinex","SOLUSD",1722522657682,20.0,168.15,168.04,6.5569]
["bitfinex","SOLUSD",1722522658298,42.5767,168.16,168.04,6.5569]
["bitfinex","SOLUSD",1722522658470,5.9457,168.19,168.05,45.0]
["bitfinex","SOLUSD",1722522658791,5.9457,168.19,168.06,0.17]
["bitfinex","SOLUSD",1722522658983,5.9461,168.18,168.06,0.17]
["bitfinex","SOLUSD",1722522659383,1.48699174,168.23,168.04,6.5569]
["bitfinex","SOLUSD",1722522659384,5.947,168.15,168.04,6.5569]
["bitfinex","SOLUSD",1722522659584,1.48723096,168.14,168.04,6.5569]
["bitfinex","SOLUSD",1722522659791,20.0,168.16,168.04,6.5569]
["bitfinex","SOLUSD",1722522660088,5.9453,168.2,168.05,1.18961107]
["bitfinex","SOLUSD",1722522660388,5.9445,168.23,168.05,1.18961107]
["bitfinex","SOLUSD",1722522660594,22.0225,168.25,168.06,16.3486]
["bitfinex","SOLUSD",1722522660775,5.9442,168.23,168.07,1.18928521]
["bitfinex","SOLUSD",1722522660976,5.9442,168.23,168.08,0.17]
["bitfinex","SOLUSD",1722522661173,7.43129042,168.22,168.08,0.17]
["bitfinex","SOLUSD",1722522661390,36.63,168.24,168.08,1.35938723]
["bitfinex","SOLUSD",1722522661692,5.9447,168.22,168.08,0.17]
["bitfinex","SOLUSD",1722522661886,1.48659453,168.21,168.08,0.17]
["bitfinex","SOLUSD",1722522662086,7.43131332,168.22,168.09,6.0927]
["bitfinex","SOLUSD",1722522662392,38.11659158,168.24,168.1,45.17]
["bitfinex","SOLUSD",1722522662602,1.48659158,168.22,168.09,6.0927]
["bitfinex","SOLUSD",1722522662770,5.947,168.15,168.09,6.0927]
["bitfinex","SOLUSD",1722522663099,51.4935,168.2,168.06,16.3486]
["bitfinex","SOLUSD",1722522663100,36.63,168.16,168.06,16.3486]
["bitfinex","SOLUSD",1722522663396,36.63,168.16,168.04,6.2007]
["bitfinex","SOLUSD",1722522663397,1.48729358,168.14,168.04,6.2007]
["bitfinex","SOLUSD",1722522663569,5.9491,168.1,168.04,6.2007]
["bitfinex","SOLUSD",1722522663771,5.9492,168.09,168.0,22.79325674]
["bitfinex","SOLUSD",1722522664002,5.9487,168.11,168.0,22.79325674]
["bitfinex","SOLUSD",1722522664325,1.4876012,168.13,168.0,22.79325674]
["bitfinex","SOLUSD",1722522664479,5.9502,168.07,168.0,22.79325674]
["bitfinex","SOLUSD",1722522664676,5.9507,168.05,168.0,22.79325674]
["bitfinex","SOLUSD",1722522664978,1.48805686,168.04,168.0,6.87255674]
["bitfinex","SOLUSD",1722522665185,1.48805686,168.04,168.0,0.67185674]
["bitfinex","SOLUSD",1722522665400,5.9513,168.03,168.0,0.67185674]
["bitfinex","SOLUSD",1722522665571,42.6577,168.08,168.0,0.67185674]
["bitfinex","SOLUSD",1722522665900,5.9517,168.02,168.0,0.67185674]
["bitfinex","SOLUSD",1722522666074,79.8754,168.07,168.0,0.67185674]
["bitfinex","SOLUSD",1722522666075,7.44034957,168.01,168.0,0.67185674]
["bitfinex","SOLUSD",1722522666278,5.9512,168.04,168.0,0.67185674]
["bitfinex","SOLUSD",1722522666491,5.9505,168.06,168.0,0.67185674]
["bitfinex","SOLUSD",1722522666782,5.951,168.04,168.0,0.67185674]
["bitfinex","SOLUSD",1722522666983,1.48822006,168.04,168.0,0.67185674]
["bitfinex","SOLUSD",1722522667178,5.9516,168.03,168.0,0.67185674]
["bitfinex","SOLUSD",1722522667389,5.951,168.04,168.0,0.67185674]
["bitfinex","SOLUSD",1722522668120,5.9514,168.03,168.0,0.67185674]
["bitfinex","SOLUSD",1722522668307,20.0,168.06,168.0,0.67185674]
["bitfinex","SOLUSD",1722522668494,81.53575279,168.05,168.0,0.67185674]
["bitfinex","SOLUSD",1722522668818,42.582,168.01,168.0,0.67185674]
["bitfinex","SOLUSD",1722522669114,62.582,168.01,168.0,0.67185674]
["bitfinex","SOLUSD",1722522669411,64.07074902,168.01,168.0,0.67185674]
["bitfinex","SOLUSD",1722522669623,127.582,168.01,168.0,0.67185674]
["bitfinex","SOLUSD",1722522669788,107.752,168.01,168.0,0.67185674]
["bitfinex","SOLUSD",1722522670212,107.752,168.01,167.98,0.8039576]
["bitfinex","SOLUSD",1722522670213,5.9527,167.99,167.98,0.8039576]
["bitfinex","SOLUSD",1722522670409,5.9527,167.99,167.88,5.0]
["bitfinex","SOLUSD",1722522670410,20.0,167.96,167.88,5.0]
["bitfinex","SOLUSD",1722522670618,36.63,167.9,167.88,5.0]
["bitfinex","SOLUSD",1722522671401,5.9562,167.89,167.88,5.0]
["bitfinex","SOLUSD",1722522671617,5.9562,167.89,167.88,3.51006761]
["bitfinex","SOLUSD",1722522671998,36.63,167.92,167.88,3.51006761]
["bitfinex","SOLUSD",1722522672522,37.51429771,167.92,167.88,3.51006761]
["bitfinex","SOLUSD",1722522672814,36.63,167.92,167.88,3.51006761]
["bitfinex","SOLUSD",1722522672994,5.9555,167.91,167.88,3.51006761]
["bitfinex","SOLUSD",1722522673311,36.63,167.92,167.88,3.51006761]
["bitfinex","SOLUSD",1722522673695,36.63,167.96,167.88,3.51006761]
["bitfinex","SOLUSD",1722522673914,43.1059,168.0,167.88,3.51006761]
["bitfinex","SOLUSD",1722522674122,5.9526,168.0,167.88,3.51006761]
["bitfinex","SOLUSD",1722522674304,5.9531,167.98,167.88,3.51006761]
["bitfinex","SOLUSD",1722522674617,59.32079771,168.01,167.88,3.51006761]
["bitfinex","SOLUSD",1722522674790,14.8747,168.07,167.89,1.19097307]
["bitfinex","SOLUSD",1722522674995,5.9516,168.03,167.9,1.19080616]
["bitfinex","SOLUSD",1722522675290,5.9509,168.05,167.9,1.19080616]
["bitfinex","SOLUSD",1722522675507,53.2324,168.08,167.91,0.17]
["bitfinex","SOLUSD",1722522675508,0.88429771,168.07,167.91,0.17]
["bitfinex","SOLUSD",1722522675942,36.63,168.08,167.92,7.39737551]
["bitfinex","SOLUSD",1722522676105,36.63,168.08,167.93,45.17]
["bitfinex","SOLUSD",1722522676500,5.9499,168.07,167.93,45.17]
["bitfinex","SOLUSD",1722522676930,36.63,168.08,167.93,46.36041531]
["bitfinex","SOLUSD",1722522677130,42.5795,168.08,167.93,46.36041531]
["bitfinex","SOLUSD",1722522677308,0.88429771,168.07,167.93,45.17]
["bitfinex","SOLUSD",1722522677510,5.9491,168.1,167.93,46.36037283]
["bitfinex","SOLUSD",1722522677714,5.9494,168.09,167.93,45.17]
["bitfinex","SOLUSD",1722522678015,5.9499,168.07,167.93,45.17]
["bitfinex","SOLUSD",1722522678321,0.88429771,168.12,167.94,20.0]
["bitfinex","SOLUSD",1722522678624,45.01,168.14,167.95,45.0]
["bitfinex","SOLUSD",1722522678828,0.88429771,168.13,167.96,0.17]
["bitfinex","SOLUSD",1722522679028,5.9483,168.12,167.96,0.17]
["bitfinex","SOLUSD",1722522679229,5.949,168.1,167.96,0.17]
["bitfinex","SOLUSD",1722522679439,45.89429771,168.14,167.96,1.36021702]
["bitfinex","SOLUSD",1722522679623,45.89429771,168.14,167.96,0.17]
["bitfinex","SOLUSD",1722522679823,45.01,168.1,167.92,6.2068]
["bitfinex","SOLUSD",1722522680137,5.9513,168.03,167.92,6.2068]
["bitfinex","SOLUSD",1722522680437,0.88429771,168.02,167.92,6.2068]
["bitfinex","SOLUSD",1722522680633,5.9527,167.99,167.84,6.3647]
["bitfinex","SOLUSD",1722522680810,6.83739771,167.98,167.84,6.3647]
["bitfinex","SOLUSD",1722522681133,5.9545,167.94,167.84,6.3647]
["bitfinex","SOLUSD",1722522681309,5.9555,167.91,167.84,6.3647]
["bitfinex","SOLUSD",1722522681633,50.9637,167.97,167.84,6.3647]
["bitfinex","SOLUSD",1722522681855,45.01,168.0,167.85,1.19120053]
["bitfinex","SOLUSD",1722522682134,20.0,167.99,167.85,1.19109193]
["bitfinex","SOLUSD",1722522682331,60.77249771,168.04,167.84,6.3647]
["bitfinex","SOLUSD",1722522682626,14.8799,168.02,167.84,6.3647]
["bitfinex","SOLUSD",1722522682806,14.8799,168.02,167.83,1.19104928]
["bitfinex","SOLUSD",1722522682807,45.01,167.99,167.81,6.8410576]
["bitfinex","SOLUSD",1722522683008,5.9556,167.91,167.81,6.8410576]
["bitfinex","SOLUSD",1722522683213,45.88429771,167.98,167.81,6.8410576]
["bitfinex","SOLUSD",1722522683431,20.0,167.97,167.81,6.8410576]
["bitfinex","SOLUSD",1722522683934,0.88429771,168.01,167.81,8.03227037]
["bitfinex","SOLUSD",1722522684238,5.9534,167.97,167.81,8.03227037]
["bitfinex","SOLUSD",1722522684410,5.9531,167.98,167.81,6.8410576]
["bitfinex","SOLUSD",1722522684727,20.0,168.02,167.81,6.8410576]
["bitfinex","SOLUSD",1722522684728,20.88429771,168.02,167.87,16.5202]
["bitfinex","SOLUSD",1722522684940,5.9523,168.0,167.87,16.6902]
["bitfinex","SOLUSD",1722522685231,0.88429771,168.02,167.87,16.6902]
["bitfinex","SOLUSD",1722522685412,0.88429771,168.06,167.89,0.17]
["bitfinex","SOLUSD",1722522685612,5.9509,168.04,167.89,0.17]
["bitfinex","SOLUSD",1722522685808,45.01,168.08,167.89,0.17]
["bitfinex","SOLUSD",1722522685809,5.9507,168.05,167.89,0.17]
["bitfinex","SOLUSD",1722522686012,0.88429771,168.03,167.89,0.17]
["bitfinex","SOLUSD",1722522686329,6.83559771,168.03,167.89,0.17]
["bitfinex","SOLUSD",1722522686527,5.9508,168.05,167.89,0.17]
["bitfinex","SOLUSD",1722522686860,5.9513,168.03,167.89,0.17]
["bitfinex","SOLUSD",1722522687008,5.9505,168.06,167.89,1.36062421]
["bitfinex","SOLUSD",1722522687212,5.9499,168.07,167.89,46.36062421]
["bitfinex","SOLUSD",1722522688035,0.88429771,168.06,167.88,3.51006761]
["bitfinex","SOLUSD",1722522688333,5.9536,167.97,167.88,3.51006761]
["bitfinex","SOLUSD",1722522688533,0.88429771,168.02,167.88,3.51006761]
["bitfinex","SOLUSD",1722522688835,5.9542,167.95,167.88,3.51006761]
["bitfinex","SOLUSD",1722522689237,0.88429771,167.99,167.88,3.51006761]
["bitfinex","SOLUSD",1722522689420,0.88429771,167.98,167.88,3.51006761]
["bitfinex","SOLUSD",1722522689621,15.76699771,167.98,167.88,3.51006761]
["bitfinex","SOLUSD",1722522689925,20.0,167.97,167.88,3.51006761]
["bitfinex","SOLUSD",1722522690107,25.9537,167.97,167.88,3.51006761]
["bitfinex","SOLUSD",1722522690308,5.9531,167.98,167.88,3.51006761]
["bitfinex","SOLUSD",1722522690514,0.88429771,167.97,167.88,3.51006761]
["bitfinex","SOLUSD",1722522690937,5.9546,167.94,167.88,3.51006761]
["bitfinex","SOLUSD",1722522691239,5.9562,167.89,167.88,3.51006761]
["bitfinex","SOLUSD",1722522691735,0.88429771,167.93,167.88,3.51006761]
["bitfinex","SOLUSD",1722522691939,5.9562,167.89,167.88,3.51006761]
["bitfinex","SOLUSD",1722522692433,71.84049771,167.89,167.88,3.51006761]
["bitfinex","SOLUSD",1722522692637,25.9562,167.89,167.88,3.51006761]
["bitfinex","SOLUSD",1722522692838,26.84049771,167.89,167.88,3.51006761]
["bitfinex","SOLUSD",1722522693137,65.88429771,167.89,167.81,0.8039576]
["bitfinex","SOLUSD",1722522693328,5.9587,167.82,167.81,0.8039576]
["bitfinex","SOLUSD",1722522693643,6.84299771,167.82,167.81,0.8039576]
["bitfinex","SOLUSD",1722522693856,71.84299771,167.82,167.81,0.8039576]
["bitfinex","SOLUSD",1722522694034,72.01299771,167.82,167.81,0.8039576]
["bitfinex","SOLUSD",1722522695035,14.8993,167.8,167.68,5.9636]
["bitfinex","SOLUSD",1722522695331,5.9624,167.72,167.64,0.8039576]
["bitfinex","SOLUSD",1722522695519,0.88429771,167.76,167.64,0.8039576]
["bitfinex","SOLUSD",1722522695715,5.9622,167.73,167.66,5.9643]
["bitfinex","SOLUSD",1722522695947,0.88429771,167.72,167.64,0.8039576]
["bitfinex","SOLUSD",1722522696120,5.9628,167.71,167.64,6.7689576]
["bitfinex","SOLUSD",1722522696319,0.88429771,167.75,167.64,0.8039576]
["bitfinex","SOLUSD",1722522696643,5.9628,167.71,167.64,0.8039576]
["bitfinex","SOLUSD",1722522696962,5.9619,167.73,167.66,5.9643]
["bitfinex","SOLUSD",1722522697124,0.88429771,167.73,167.64,0.8039576]
["bitfinex","SOLUSD",1722522697319,5.9619,167.74,167.67,5.964]
["bitfinex","SOLUSD",1722522697537,0.88429771,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722522697755,0.88429771,167.73,167.64,0.8039576]
["bitfinex","SOLUSD",1722522697936,0.88429771,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1722522698238,20.88429771,167.73,167.64,0.8039576]
["bitfinex","SOLUSD",1722522698457,45.0,167.72,167.64,6.7689576]
["bitfinex","SOLUSD",1722522698747,5.9615,167.75,167.64,0.8039576]
["bitfinex","SOLUSD",1722522699046,20.88429771,167.76,167.69,5.9631]
["bitfinex","SOLUSD",1722522699216,26.84539771,167.76,167.69,5.9631]
["bitfinex","SOLUSD",1722522699420,5.9613,167.75,167.68,5.9636]
["bitfinex","SOLUSD",1722522699621,6.84599771,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1722522699822,0.88429771,167.74,167.64,0.8039576]
["bitfinex","SOLUSD",1722522700031,26.84529771,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722522700253,5.9612,167.75,167.64,0.8039576]
["bitfinex","SOLUSD",1722522700450,0.88429771,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1722522700751,0.88429771,167.82,167.64,0.8039576]
["bitfinex","SOLUSD",1722522700926,0.88429771,167.82,167.75,5.9609]
["bitfinex","SOLUSD",1722522701124,5.9593,167.81,167.65,0.17]
["bitfinex","SOLUSD",1722522701346,0.88429771,167.82,167.65,1.36254421]
["bitfinex","SOLUSD",1722522701548,0.88429771,167.81,167.65,0.17]
["bitfinex","SOLUSD",1722522701753,4.0,167.8,167.65,0.17]
["bitfinex","SOLUSD",1722522701955,0.88429771,167.79,167.65,0.17]
["bitfinex","SOLUSD",1722522702247,0.88429771,167.79,167.64,0.8039576]
["bitfinex","SOLUSD",1722522702248,6.84419771,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1722522702553,4.0,167.8,167.64,0.8039576]
["bitfinex","SOLUSD",1722522702849,0.88429771,167.79,167.72,5.9619]
["bitfinex","SOLUSD",1722522703031,0.88429771,167.79,167.64,0.8039576]
["bitfinex","SOLUSD",1722522703233,14.9014,167.77,167.64,0.8039576]
["bitfinex","SOLUSD",1722522703459,14.9014,167.77,167.67,5.9637]
["bitfinex","SOLUSD",1722522703460,20.88429771,167.76,167.67,5.9637]
["bitfinex","SOLUSD",1722522703633,20.88429771,167.76,167.64,0.8039576]
["bitfinex","SOLUSD",1722522703953,0.88429771,167.75,167.64,0.8039576]
["bitfinex","SOLUSD",1722522704149,5.9608,167.77,167.7,5.9629]
["bitfinex","SOLUSD",1722522704330,5.9602,167.78,167.64,0.8039576]
["bitfinex","SOLUSD",1722522704525,20.88429771,167.77,167.64,0.8039576]
["bitfinex","SOLUSD",1722522704726,6.84489771,167.77,167.64,0.8039576]
["bitfinex","SOLUSD",1722522704951,5.9602,167.78,167.72,5.9623]
["bitfinex","SOLUSD",1722522705128,20.0,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1722522705335,0.88429771,167.76,167.64,0.8039576]
["bitfinex","SOLUSD",1722522705739,5.9611,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722522705935,6.84489771,167.77,167.7,5.9628]
["bitfinex","SOLUSD",1722522706152,6.84489771,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722522706347,5.9605,167.77,167.7,5.9628]
["bitfinex","SOLUSD",1722522706653,5.9605,167.77,167.64,0.8039576]
["bitfinex","SOLUSD",1722522706654,5.9609,167.76,167.69,5.963]
["bitfinex","SOLUSD",1722522706829,6.84519771,167.76,167.69,5.963]
["bitfinex","SOLUSD",1722522707027,0.88429771,167.75,167.64,0.8039576]
["bitfinex","SOLUSD",1722522707363,5.9624,167.72,167.64,0.8039576]
["bitfinex","SOLUSD",1722522707648,14.9021,167.77,167.64,0.8039576]
["bitfinex","SOLUSD",1722522707954,5.9619,167.74,167.67,5.964]
["bitfinex","SOLUSD",1722522708155,20.88429771,167.73,167.64,0.8039576]
["bitfinex","SOLUSD",1722522708460,5.963,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722522708631,20.88429771,167.73,167.64,0.8039576]
["bitfinex","SOLUSD",1722522708632,5.9629,167.71,167.64,0.8039576]
["bitfinex","SOLUSD",1722522708826,20.0,167.73,167.64,0.8039576]
["bitfinex","SOLUSD",1722522709032,20.88429771,167.73,167.64,0.8039576]
["bitfinex","SOLUSD",1722522709330,5.9631,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722522709531,5.9627,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722522709728,5.9627,167.71,167.64,6.7689576]
["bitfinex","SOLUSD",1722522710063,0.88429771,167.71,167.64,0.8039576]
["bitfinex","SOLUSD",1722522710263,5.9637,167.68,167.64,0.8039576]
["bitfinex","SOLUSD",1722522710564,5.9641,167.67,167.64,0.8039576]
["bitfinex","SOLUSD",1722522710725,5.9637,167.69,167.64,0.8039576]
["bitfinex","SOLUSD",1722522710930,20.88429771,167.73,167.64,0.8039576]
["bitfinex","SOLUSD",1722522711329,59.9062,167.72,167.64,0.8039576]
["bitfinex","SOLUSD",1722522711529,5.9644,167.66,167.64,0.8039576]
["bitfinex","SOLUSD",1722522711730,5.9636,167.69,167.64,0.8039576]
["bitfinex","SOLUSD",1722522712251,5.9644,167.66,167.64,0.8039576]
["bitfinex","SOLUSD",1722522712447,5.9648,167.65,167.64,0.8039576]
["bitfinex","SOLUSD",1722522712658,5.9645,167.66,167.64,0.8039576]
["bitfinex","SOLUSD",1722522712843,5.9641,167.67,167.64,0.8039576]
["bitfinex","SOLUSD",1722522713152,4.88429771,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722522713357,4.0,167.7,167.65,5.9648]
["bitfinex","SOLUSD",1722522713540,4.0,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722522713756,4.0,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1722522714058,4.0,167.7,167.67,5.9637]
["bitfinex","SOLUSD",1722522714363,4.0,167.7,167.68,5.9636]
["bitfinex","SOLUSD",1722522714732,4.0,167.7,167.68,5.9637]
["bitfinex","SOLUSD",1722522714953,4.0,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1722522715142,0.88429771,167.69,167.64,0.8039576]
["bitfinex","SOLUSD",1722522715832,0.88429771,167.69,167.64,6.7690576]
["bitfinex","SOLUSD",1722522716162,4.0,167.7,167.65,5.9644]
["bitfinex","SOLUSD",1722522716344,4.0,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722522716533,4.0,167.7,167.68,5.9634]
["bitfinex","SOLUSD",1722522716738,4.0,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1722522716948,4.0,167.7,167.66,5.9642]
["bitfinex","SOLUSD",1722522717135,4.0,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722522717136,0.88429771,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1722522717336,0.88429771,167.69,167.64,6.7690576]
["bitfinex","SOLUSD",1722522717836,4.0,167.7,167.65,5.9646]
["bitfinex","SOLUSD",1722522718048,4.88429771,167.7,167.65,5.9646]
["bitfinex","SOLUSD",1722522718233,4.88429771,167.7,167.64,6.7689576]
["bitfinex","SOLUSD",1722522718547,4.0,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722522719257,4.0,167.7,167.65,5.9645]
["bitfinex","SOLUSD",1722522719835,4.0,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1722522720060,4.0,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722522720361,4.0,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1722522720938,4.0,167.7,167.68,5.9637]
["bitfinex","SOLUSD",1722522721256,9.9631,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722522721460,4.0,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722522721653,6.84769771,167.69,167.64,0.8039576]
["bitfinex","SOLUSD",1722522721965,5.9638,167.68,167.64,0.8039576]
["bitfinex","SOLUSD",1722522722149,4.0,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722522722361,24.88429771,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722522722539,24.0,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722522723347,5.9652,167.64,167.57,6.05854911]
["bitfinex","SOLUSD",1722522723544,5.9652,167.64,167.58,5.9669]
["bitfinex","SOLUSD",1722522723858,5.9656,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722522724057,5.965,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1722522724264,5.9655,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1722522725265,5.9651,167.65,167.58,5.9671]
["bitfinex","SOLUSD",1722522725485,5.9651,167.65,167.59,5.9667]
["bitfinex","SOLUSD",1722522725772,9.9644,167.66,167.6,5.9664]
["bitfinex","SOLUSD",1722522726347,5.9648,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1722522726572,9.9644,167.66,167.6,5.9664]
["bitfinex","SOLUSD",1722522726958,5.9648,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1722522727143,4.0,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1722522727345,4.0,167.66,167.64,5.9651]
["bitfinex","SOLUSD",1722522727563,4.0,167.66,167.57,1.19301342]
["bitfinex","SOLUSD",1722522727564,2.31368678,167.65,167.63,5.9654]
["bitfinex","SOLUSD",1722522727769,2.31368678,167.65,167.59,5.9666]
["bitfinex","SOLUSD",1722522727970,2.31368678,167.65,167.55,16.3942]
["bitfinex","SOLUSD",1722522728168,2.31368678,167.65,167.57,5.9674]
["bitfinex","SOLUSD",1722522728465,2.31368678,167.65,167.57,5.9676]
["bitfinex","SOLUSD",1722522729358,4.0,167.6,167.59,5.9667]
["bitfinex","SOLUSD",1722522729551,6.30880918,167.6,167.59,5.9667]
["bitfinex","SOLUSD",1722522729871,6.30880918,167.6,167.58,5.9672]
["bitfinex","SOLUSD",1722522730067,2.30880918,167.59,167.58,5.9672]
["bitfinex","SOLUSD",1722522730467,2.30880918,167.59,167.55,16.3942]
["bitfinex","SOLUSD",1722522730768,2.30880918,167.59,167.47,7.0038576]
["bitfinex","SOLUSD",1722522730769,1.49176029,167.58,167.47,7.0038576]
["bitfinex","SOLUSD",1722522730946,2.30398023,167.57,167.47,7.0038576]
["bitfinex","SOLUSD",1722522731146,8.27188023,167.57,167.51,5.9695]
["bitfinex","SOLUSD",1722522731358,2.30398023,167.57,167.5,5.97]
["bitfinex","SOLUSD",1722522731748,2.30398023,167.57,167.51,5.9696]
["bitfinex","SOLUSD",1722522731953,1.49240138,167.56,167.47,7.0038576]
["bitfinex","SOLUSD",1722522732152,2.29919945,167.55,167.47,0.8039576]
["bitfinex","SOLUSD",1722522732454,2.29919945,167.55,167.54,5.9687]
["bitfinex","SOLUSD",1722522732858,4.0,167.6,167.57,5.9674]
["bitfinex","SOLUSD",1722522733065,4.0,167.6,167.59,5.9669]
["bitfinex","SOLUSD",1722522733859,4.0,167.6,167.56,5.9678]
["bitfinex","SOLUSD",1722522734057,4.0,167.6,167.57,5.9674]
["bitfinex","SOLUSD",1722522734285,4.0,167.6,167.47,14.80686249]
["bitfinex","SOLUSD",1722522734777,4.0,167.6,167.58,5.9672]
["bitfinex","SOLUSD",1722522735077,4.0,167.6,167.56,5.9676]
["bitfinex","SOLUSD",1722522735455,4.0,167.6,167.47,14.80701719]
["bitfinex","SOLUSD",1722522735856,4.0,167.6,167.58,5.9671]
["bitfinex","SOLUSD",1722522736083,4.0,167.6,167.47,14.80701719]
["bitfinex","SOLUSD",1722522736084,4.0,167.6,167.47,13.61334003]
["bitfinex","SOLUSD",1722522736247,4.0,167.6,167.48,45.0]
["bitfinex","SOLUSD",1722522736666,4.0,167.6,167.56,5.9677]
["bitfinex","SOLUSD",1722522736978,5.9669,167.59,167.53,5.9687]
["bitfinex","SOLUSD",1722522737277,4.0,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1722522737589,6.29919945,167.6,167.54,5.9687]
["bitfinex","SOLUSD",1722522737875,5.967,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1722522738075,4.0,167.6,167.47,14.80709511]
["bitfinex","SOLUSD",1722522738570,4.0,167.6,167.47,13.61334003]
["bitfinex","SOLUSD",1722522738765,4.0,167.6,167.54,5.9683]
["bitfinex","SOLUSD",1722522738975,9.9667,167.6,167.54,5.9683]
["bitfinex","SOLUSD",1722522739170,4.0,167.6,167.55,5.9681]
["bitfinex","SOLUSD",1722522739492,4.0,167.6,167.47,14.80693543]
["bitfinex","SOLUSD",1722522739775,4.0,167.58,167.47,7.4675576]
["bitfinex","SOLUSD",1722522740487,4.0,167.58,167.55,5.9682]
["bitfinex","SOLUSD",1722522740655,4.0,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1722522740849,4.0,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1722522741275,4.0,167.58,167.48,1.19370018]
["bitfinex","SOLUSD",1722522741458,4.0,167.58,167.56,5.9679]
["bitfinex","SOLUSD",1722522741763,4.0,167.58,167.57,5.9676]
["bitfinex","SOLUSD",1722522741954,4.0,167.58,167.49,1.3635464]
["bitfinex","SOLUSD",1722522741955,4.0,167.58,167.55,5.9682]
["bitfinex","SOLUSD",1722522742381,1.49193557,167.57,167.49,0.17]
["bitfinex","SOLUSD",1722522742557,4.0,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1722522742753,4.0,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1722522742994,4.0,167.58,167.53,5.969]
["bitfinex","SOLUSD",1722522743479,4.0,167.58,167.49,0.17]
["bitfinex","SOLUSD",1722522743777,4.0,167.58,167.56,5.9678]
["bitfinex","SOLUSD",1722522743993,4.0,167.58,167.55,5.9682]
["bitfinex","SOLUSD",1722522744354,4.0,167.58,167.56,5.9679]
["bitfinex","SOLUSD",1722522744555,4.0,167.58,167.54,5.9683]
["bitfinex","SOLUSD",1722522744985,4.0,167.58,167.48,0.17]
["bitfinex","SOLUSD",1722522745160,4.0,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1722522745355,4.0,167.58,167.47,7.4675576]
["bitfinex","SOLUSD",1722522745584,4.0,167.58,167.53,5.9689]
["bitfinex","SOLUSD",1722522745758,4.0,167.58,167.47,8.66133105]
["bitfinex","SOLUSD",1722522746087,4.0,167.58,167.47,7.4675576]
["bitfinex","SOLUSD",1722522746268,4.0,167.58,167.48,1.19377643]
["bitfinex","SOLUSD",1722522746472,4.0,167.58,167.47,7.4675576]
["bitfinex","SOLUSD",1722522746778,9.9674,167.58,167.53,5.9688]
["bitfinex","SOLUSD",1722522747287,4.0,167.58,167.51,5.9695]
["bitfinex","SOLUSD",1722522747459,5.9676,167.57,167.51,5.9695]
["bitfinex","SOLUSD",1722522747771,5.9682,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1722522748073,5.9682,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1722522748284,9.9682,167.56,167.5,5.97]
["bitfinex","SOLUSD",1722522748653,4.0,167.56,167.51,5.9694]
["bitfinex","SOLUSD",1722522748982,4.0,167.56,167.47,0.8039576]
["bitfinex","SOLUSD",1722522748983,4.0,167.56,167.53,5.9689]
["bitfinex","SOLUSD",1722522749282,4.0,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1722522749482,4.0,167.56,167.47,0.8039576]
["bitfinex","SOLUSD",1722522749785,4.0,167.56,167.47,45.8039576]
["bitfinex","SOLUSD",1722522749964,4.0,167.56,167.51,5.9696]
["bitfinex","SOLUSD",1722522750491,5.9686,167.55,167.49,5.9703]
["bitfinex","SOLUSD",1722522750787,9.9681,167.56,167.5,5.9699]
["bitfinex","SOLUSD",1722522750965,7.4606368,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1722522751287,4.0,167.56,167.47,0.8039576]
["bitfinex","SOLUSD",1722522751288,5.9688,167.54,167.48,5.9707]
["bitfinex","SOLUSD",1722522751488,5.969,167.53,167.47,0.8039576]
["bitfinex","SOLUSD",1722522751670,5.9697,167.52,167.47,0.8039576]
["bitfinex","SOLUSD",1722522751984,5.9699,167.51,167.47,0.8039576]
["bitfinex","SOLUSD",1722522752786,1.49284567,167.54,167.47,0.8039576]
["bitfinex","SOLUSD",1722522752787,7.46294532,167.5,167.47,0.8039576]
["bitfinex","SOLUSD",1722522752992,5.9708,167.48,167.47,0.8039576]
["bitfinex","SOLUSD",1722522753301,5.9694,167.52,167.47,0.8039576]
["bitfinex","SOLUSD",1722522753676,5.9691,167.53,167.47,6.7750576]
["bitfinex","SOLUSD",1722522754308,9.9683,167.56,167.5,5.9698]
["bitfinex","SOLUSD",1722522754516,5.9683,167.55,167.5,5.9698]
["bitfinex","SOLUSD",1722522754727,11.46052141,167.56,167.47,0.8039576]
["bitfinex","SOLUSD",1722522754911,7.46132141,167.54,167.47,6.7748576]
["bitfinex","SOLUSD",1722522755117,1.49252141,167.54,167.47,0.8039576]
["bitfinex","SOLUSD",1722522755302,4.0,167.56,167.47,0.8039576]
["bitfinex","SOLUSD",1722522755821,5.9683,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1722522756026,4.0,167.56,167.47,0.8039576]
["bitfinex","SOLUSD",1722522757120,1.49232537,167.55,167.47,0.8039576]
["bitfinex","SOLUSD",1722522757303,4.0,167.56,167.5,5.9698]
["bitfinex","SOLUSD",1722522757514,4.0,167.56,167.47,0.8039576]
["bitfinex","SOLUSD",1722522757724,4.0,167.56,167.53,5.969]
["bitfinex","SOLUSD",1722522757913,4.0,167.56,167.47,45.8039576]
["bitfinex","SOLUSD",1722522758305,4.0,167.52,167.51,5.9697]
["bitfinex","SOLUSD",1722522759020,4.0,167.52,167.5,5.97]
["bitfinex","SOLUSD",1722522759326,4.0,167.52,167.51,5.9697]
["bitfinex","SOLUSD",1722522761325,4.0,167.52,167.47,0.8039576]
["bitfinex","SOLUSD",1722522761519,4.0,167.52,167.51,5.9697]
["bitfinex","SOLUSD",1722522762724,6.0346,167.61,167.51,5.9697]
["bitfinex","SOLUSD",1722522762901,15.1315,167.64,167.59,5.9668]
["bitfinex","SOLUSD",1722522763296,6.3268,167.65,167.52,46.36336335]
["bitfinex","SOLUSD",1722522763827,16.2406,167.69,167.65,5.9645]
["bitfinex","SOLUSD",1722522764030,22.204,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722522764442,16.2406,167.69,167.55,1.19303035]
["bitfinex","SOLUSD",1722522764732,6.3535,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722522765222,12.3162,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722522765429,17.57344296,167.75,167.57,37.05]
["bitfinex","SOLUSD",1722522765430,22.7243,167.75,167.58,1.19283566]
["bitfinex","SOLUSD",1722522765660,5.9619,167.73,167.59,0.17]
["bitfinex","SOLUSD",1722522765803,5.9619,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722522766007,5.9623,167.72,167.59,0.17]
["bitfinex","SOLUSD",1722522766325,5.9628,167.71,167.64,5.9648]
["bitfinex","SOLUSD",1722522766505,5.9631,167.7,167.64,5.9648]
["bitfinex","SOLUSD",1722522766704,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722522766922,5.9622,167.73,167.66,5.9644]
["bitfinex","SOLUSD",1722522767117,5.9624,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722522767305,22.7243,167.75,167.59,1.36277408]
["bitfinex","SOLUSD",1722522767728,22.7243,167.75,167.59,0.17]
["bitfinex","SOLUSD",1722522767934,22.7243,167.75,167.67,5.964]
["bitfinex","SOLUSD",1722522768240,5.9623,167.72,167.66,5.9641]
["bitfinex","SOLUSD",1722522768405,5.9623,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1722522768736,22.7243,167.75,167.59,1.36275473]
["bitfinex","SOLUSD",1722522768943,5.962,167.73,167.66,5.964]
["bitfinex","SOLUSD",1722522769108,1.49096739,167.74,167.65,5.9648]
["bitfinex","SOLUSD",1722522769314,5.9629,167.71,167.64,5.9649]
["bitfinex","SOLUSD",1722522769518,1.49117238,167.7,167.63,5.9655]
["bitfinex","SOLUSD",1722522769712,1.49117238,167.7,167.64,5.965]
["bitfinex","SOLUSD",1722522769913,7.45447238,167.7,167.64,5.965]
["bitfinex","SOLUSD",1722522770525,1.49117257,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1722522770733,1.49117257,167.69,167.63,5.9652]
["bitfinex","SOLUSD",1722522770922,1.49117257,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1722522771336,1.49117257,167.69,167.64,5.965]
["bitfinex","SOLUSD",1722522771837,7.45467257,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722522772038,7.45467257,167.69,167.64,5.965]
["bitfinex","SOLUSD",1722522772342,14.9046,167.74,167.59,1.19293762]
["bitfinex","SOLUSD",1722522772343,5.9616,167.74,167.59,1.19293762]
["bitfinex","SOLUSD",1722522772519,5.9619,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1722522772723,22.7243,167.75,167.63,0.17]
["bitfinex","SOLUSD",1722522772916,22.7243,167.75,167.64,6.1383]
["bitfinex","SOLUSD",1722522773159,6.642,167.75,167.65,46.36233781]
["bitfinex","SOLUSD",1722522773446,6.642,167.75,167.72,5.962]
["bitfinex","SOLUSD",1722522773616,28.8594,167.79,167.65,46.36247429]
["bitfinex","SOLUSD",1722522773820,28.8594,167.79,167.73,5.9618]
["bitfinex","SOLUSD",1722522774014,5.9606,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722522774222,7.45141991,167.76,167.65,45.17]
["bitfinex","SOLUSD",1722522774742,1.49044683,167.78,167.65,45.17]
["bitfinex","SOLUSD",1722522774942,28.8596,167.79,167.73,5.9616]
["bitfinex","SOLUSD",1722522775518,1.49030963,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1722522775714,7.45050963,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1722522776147,22.8995,167.79,167.66,1.19218724]
["bitfinex","SOLUSD",1722522776449,22.8995,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1722522776743,22.8995,167.79,167.75,5.9612]
["bitfinex","SOLUSD",1722522776948,6.2978,167.79,167.67,1.36212293]
["bitfinex","SOLUSD",1722522777151,22.3084,167.83,167.79,5.9595]
["bitfinex","SOLUSD",1722522777349,22.3084,167.83,167.68,37.05]
["bitfinex","SOLUSD",1722522777350,22.3084,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722522777524,28.2668,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722522777724,22.3084,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722522777926,22.3084,167.83,167.69,1.19185116]
["bitfinex","SOLUSD",1722522778159,22.3084,167.83,167.7,0.17]
["bitfinex","SOLUSD",1722522778333,1.49009396,167.82,167.74,5.9615]
["bitfinex","SOLUSD",1722522778527,5.9598,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722522778747,7.45040089,167.78,167.72,5.962]
["bitfinex","SOLUSD",1722522778961,1.49020089,167.78,167.64,6.1383]
["bitfinex","SOLUSD",1722522779253,5.9606,167.77,167.64,6.1383]
["bitfinex","SOLUSD",1722522779628,5.9606,167.77,167.71,5.9625]
["bitfinex","SOLUSD",1722522779845,5.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1722522780157,5.9605,167.78,167.64,6.1383]
["bitfinex","SOLUSD",1722522780356,14.8984,167.81,167.73,5.9618]
["bitfinex","SOLUSD",1722522780357,5.9599,167.79,167.73,5.9618]
["bitfinex","SOLUSD",1722522780569,23.79893848,167.83,167.72,5.9622]
["bitfinex","SOLUSD",1722522780853,21.2451,167.79,167.59,43.6569]
["bitfinex","SOLUSD",1722522781045,21.2451,167.79,167.64,1.19243216]
["bitfinex","SOLUSD",1722522781244,21.2451,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722522781730,21.2451,167.79,167.66,1.19228663]
["bitfinex","SOLUSD",1722522782134,21.2451,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722522782342,21.2451,167.79,167.67,0.17]
["bitfinex","SOLUSD",1722522782539,21.2451,167.79,167.67,1.19223362]
["bitfinex","SOLUSD",1722522782857,6.0634,167.79,167.68,7.52602105]
["bitfinex","SOLUSD",1722522783157,6.2433,167.84,167.81,5.959]
["bitfinex","SOLUSD",1722522783367,6.2433,167.84,167.79,5.9595]
["bitfinex","SOLUSD",1722522783568,6.2433,167.84,167.71,37.05]
["bitfinex","SOLUSD",1722522783746,6.2433,167.84,167.77,5.9604]
["bitfinex","SOLUSD",1722522783937,6.2433,167.84,167.72,0.17]
["bitfinex","SOLUSD",1722522784462,6.2433,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1722522784676,6.2433,167.84,167.72,1.19186918]
["bitfinex","SOLUSD",1722522784957,6.2433,167.84,167.68,43.2139]
["bitfinex","SOLUSD",1722522785263,6.2433,167.84,167.76,5.9608]
["bitfinex","SOLUSD",1722522785264,5.9592,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722522785448,7.44881224,167.82,167.68,43.2139]
["bitfinex","SOLUSD",1722522785650,1.49011224,167.82,167.68,43.2139]
["bitfinex","SOLUSD",1722522785956,5.9605,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722522786265,16.407,167.81,167.66,1.19235646]
["bitfinex","SOLUSD",1722522786460,16.407,167.81,167.77,5.9602]
["bitfinex","SOLUSD",1722522786666,16.407,167.81,167.68,1.19203308]
["bitfinex","SOLUSD",1722522786877,16.407,167.81,167.8,5.9594]
["bitfinex","SOLUSD",1722522787072,6.2433,167.84,167.71,37.05]
["bitfinex","SOLUSD",1722522787242,6.2433,167.84,167.79,5.9595]
["bitfinex","SOLUSD",1722522787441,6.2433,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1722522787637,1.48969903,167.83,167.71,6.0204]
["bitfinex","SOLUSD",1722522787842,6.2433,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1722522788064,6.2433,167.84,167.72,46.36180861]
["bitfinex","SOLUSD",1722522788065,6.2433,167.84,167.81,5.9589]
["bitfinex","SOLUSD",1722522788267,15.6662,167.85,167.73,37.05]
["bitfinex","SOLUSD",1722522788564,6.3296,167.88,167.85,5.9576]
["bitfinex","SOLUSD",1722522788767,6.3296,167.88,167.74,46.36156596]
["bitfinex","SOLUSD",1722522788970,6.3296,167.88,167.77,37.05]
["bitfinex","SOLUSD",1722522789149,6.3296,167.88,167.86,5.957]
["bitfinex","SOLUSD",1722522789477,6.3296,167.88,167.86,5.9572]
["bitfinex","SOLUSD",1722522789647,6.3296,167.88,167.78,45.17]
["bitfinex","SOLUSD",1722522789963,7.8187509,167.88,167.78,45.17]
["bitfinex","SOLUSD",1722522790150,6.3296,167.88,167.79,1.19152439]
["bitfinex","SOLUSD",1722522790468,7.81873764,167.88,167.8,0.17]
["bitfinex","SOLUSD",1722522790766,6.591,167.94,167.8,0.17]
["bitfinex","SOLUSD",1722522790955,8.08010452,167.94,167.8,45.17]
["bitfinex","SOLUSD",1722522791351,12.5458,167.94,167.8,45.17]
["bitfinex","SOLUSD",1722522791549,5.9565,167.89,167.75,6.0016]
["bitfinex","SOLUSD",1722522791862,1.48953426,167.88,167.72,15.8879]
["bitfinex","SOLUSD",1722522792045,15.3464,167.87,167.72,15.8879]
["bitfinex","SOLUSD",1722522792240,15.3464,167.87,167.73,1.19172315]
["bitfinex","SOLUSD",1722522792443,15.3464,167.87,167.74,1.19162581]
["bitfinex","SOLUSD",1722522792747,1.48947717,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1722522792947,15.3464,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1722522793348,15.3464,167.87,167.84,5.958]
["bitfinex","SOLUSD",1722522793660,15.3464,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1722522793865,15.3464,167.87,167.84,5.958]
["bitfinex","SOLUSD",1722522794164,15.3464,167.87,167.72,15.8879]
["bitfinex","SOLUSD",1722522794165,15.3464,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1722522794345,16.83589199,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1722522794545,16.83589199,167.87,167.72,15.8879]
["bitfinex","SOLUSD",1722522794742,16.83589199,167.87,167.71,6.0016]
["bitfinex","SOLUSD",1722522794743,7.59555539,167.86,167.71,6.0016]
["bitfinex","SOLUSD",1722522794967,1.48986793,167.85,167.71,6.0016]
["bitfinex","SOLUSD",1722522795150,5.9581,167.84,167.71,6.0016]
["bitfinex","SOLUSD",1722522795461,6.1058,167.86,167.71,6.0016]
["bitfinex","SOLUSD",1722522795462,7.5956906,167.86,167.71,6.0016]
["bitfinex","SOLUSD",1722522795668,7.44743985,167.85,167.79,5.9596]
["bitfinex","SOLUSD",1722522795867,7.44743985,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722522796056,12.0632,167.86,167.81,5.959]
["bitfinex","SOLUSD",1722522796259,6.1058,167.86,167.72,1.19186738]
["bitfinex","SOLUSD",1722522796448,6.1058,167.86,167.83,5.9583]
["bitfinex","SOLUSD",1722522796648,6.1058,167.86,167.85,5.9577]
["bitfinex","SOLUSD",1722522797368,7.595184,167.86,167.8,5.9592]
["bitfinex","SOLUSD",1722522797671,7.595184,167.86,167.6,63.18784456]
["bitfinex","SOLUSD",1722522797672,5.9592,167.81,167.68,16.5614]
["bitfinex","SOLUSD",1722522797858,15.3464,167.87,167.66,37.05]
["bitfinex","SOLUSD",1722522797859,6.5596,167.77,167.66,37.05]
["bitfinex","SOLUSD",1722522798060,6.5596,167.77,167.66,38.24227654]
["bitfinex","SOLUSD",1722522798244,6.5596,167.77,167.66,37.05]
["bitfinex","SOLUSD",1722522798445,6.5596,167.77,167.67,1.19221948]
["bitfinex","SOLUSD",1722522798672,6.5596,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1722522799647,22.0511,167.85,167.79,5.9596]
["bitfinex","SOLUSD",1722522799864,28.009,167.85,167.79,5.9596]
["bitfinex","SOLUSD",1722522800050,22.0511,167.85,167.8,5.9593]
["bitfinex","SOLUSD",1722522800561,1.48980544,167.84,167.7,37.05]
["bitfinex","SOLUSD",1722522800751,1.48980544,167.84,167.76,5.9606]
["bitfinex","SOLUSD",1722522801072,5.9597,167.8,167.71,0.17]
["bitfinex","SOLUSD",1722522801281,1.49026808,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722522801783,14.8951,167.84,167.75,5.9611]
["bitfinex","SOLUSD",1722522801784,5.9592,167.81,167.75,5.9611]
["bitfinex","SOLUSD",1722522801947,5.9587,167.82,167.65,1.19217176]
["bitfinex","SOLUSD",1722522802347,5.9587,167.82,167.64,36.2989]
["bitfinex","SOLUSD",1722522802577,5.9581,167.84,167.78,5.9599]
["bitfinex","SOLUSD",1722522802758,22.0511,167.85,167.8,5.9593]
["bitfinex","SOLUSD",1722522803075,28.0088,167.85,167.8,5.9593]
["bitfinex","SOLUSD",1722522803245,22.0511,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1722522803678,22.0511,167.85,167.74,37.05]
["bitfinex","SOLUSD",1722522803982,6.4126,167.85,167.84,5.958]
["bitfinex","SOLUSD",1722522804150,5.9559,167.9,167.84,5.958]
["bitfinex","SOLUSD",1722522804151,27.5337,167.9,167.84,5.958]
["bitfinex","SOLUSD",1722522804353,1.48937958,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1722522804657,5.9567,167.88,167.75,45.17]
["bitfinex","SOLUSD",1722522804847,5.9563,167.89,167.76,1.19163807]
["bitfinex","SOLUSD",1722522805052,5.9563,167.89,167.77,0.17]
["bitfinex","SOLUSD",1722522805268,1.48937934,167.88,167.77,0.17]
["bitfinex","SOLUSD",1722522805475,1.48937934,167.88,167.84,5.9579]
["bitfinex","SOLUSD",1722522805772,27.534,167.9,167.77,0.17]
["bitfinex","SOLUSD",1722522805773,21.5778,167.9,167.77,0.17]
["bitfinex","SOLUSD",1722522805948,21.5778,167.9,167.78,21.19156217]
["bitfinex","SOLUSD",1722522806147,21.5778,167.9,167.79,45.17]
["bitfinex","SOLUSD",1722522806360,21.5778,167.9,167.8,1.19131305]
["bitfinex","SOLUSD",1722522806564,6.0761,167.9,167.8,1.19131305]
["bitfinex","SOLUSD",1722522806845,17.38462538,167.94,167.8,6.0416]
["bitfinex","SOLUSD",1722522807071,5.9554,167.92,167.79,45.17]
["bitfinex","SOLUSD",1722522807268,1.48926903,167.92,167.79,45.17]
["bitfinex","SOLUSD",1722522807574,21.8503,167.94,167.8,1.19141255]
["bitfinex","SOLUSD",1722522807893,15.8955,167.94,167.81,0.17]
["bitfinex","SOLUSD",1722522808086,15.8955,167.94,167.82,1.19121991]
["bitfinex","SOLUSD",1722522808269,15.8955,167.94,167.81,45.17]
["bitfinex","SOLUSD",1722522808473,1.48898384,167.93,167.82,20.0]
["bitfinex","SOLUSD",1722522808674,5.9562,167.9,167.81,0.17]
["bitfinex","SOLUSD",1722522808972,5.9574,167.86,167.76,58.7746]
["bitfinex","SOLUSD",1722522809190,12.3718,167.88,167.72,60.60505708]
["bitfinex","SOLUSD",1722522809593,1.48965455,167.87,167.72,59.4133]
["bitfinex","SOLUSD",1722522809971,6.415,167.88,167.73,1.1916629]
["bitfinex","SOLUSD",1722522810167,6.415,167.88,167.76,37.05]
["bitfinex","SOLUSD",1722522810373,6.415,167.88,167.77,1.36149116]
["bitfinex","SOLUSD",1722522810893,6.415,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1722522811095,6.415,167.93,167.88,5.9564]
["bitfinex","SOLUSD",1722522811409,6.415,167.93,167.8,37.05]
["bitfinex","SOLUSD",1722522811690,6.415,167.93,167.9,5.9558]
["bitfinex","SOLUSD",1722522811895,6.415,167.93,167.81,72.80515278]
["bitfinex","SOLUSD",1722522812068,6.415,167.93,167.82,0.17]
["bitfinex","SOLUSD",1722522813270,6.415,167.93,167.83,1.19115342]
["bitfinex","SOLUSD",1722522813481,6.415,167.93,167.84,0.17]
["bitfinex","SOLUSD",1722522814278,15.8955,167.94,167.84,1.19100992]
["bitfinex","SOLUSD",1722522814497,15.8955,167.94,167.85,0.17]
["bitfinex","SOLUSD",1722522814806,6.1076,167.97,167.86,1.1908477]
["bitfinex","SOLUSD",1722522815099,6.1076,167.97,167.87,0.17]
["bitfinex","SOLUSD",1722522815272,5.9543,167.95,167.87,0.17]
["bitfinex","SOLUSD",1722522815473,6.1076,167.97,167.86,45.0]
["bitfinex","SOLUSD",1722522815667,6.1076,167.97,167.82,17.6173552]
["bitfinex","SOLUSD",1722522815872,5.9542,167.95,167.83,46.19113322]
["bitfinex","SOLUSD",1722522816078,6.1076,167.97,167.83,45.0]
["bitfinex","SOLUSD",1722522816292,5.9541,167.95,167.83,46.19112652]
["bitfinex","SOLUSD",1722522816497,6.1076,167.97,167.83,46.19112652]
["bitfinex","SOLUSD",1722522816700,6.1076,167.97,167.84,37.05]
["bitfinex","SOLUSD",1722522816995,7.44232001,167.96,167.85,45.17]
["bitfinex","SOLUSD",1722522817372,5.9538,167.96,167.85,45.17]
["bitfinex","SOLUSD",1722522817570,12.061,167.97,167.85,45.17]
["bitfinex","SOLUSD",1722522817970,6.1076,167.97,167.85,46.36090919]
["bitfinex","SOLUSD",1722522818389,6.1076,167.97,167.86,1.19091347]
["bitfinex","SOLUSD",1722522818592,6.1076,167.97,167.87,0.17]
["bitfinex","SOLUSD",1722522818802,6.1076,167.97,167.88,1.19071093]
["bitfinex","SOLUSD",1722522818977,15.1717,167.99,167.89,0.17]
["bitfinex","SOLUSD",1722522819174,6.1368,168.01,167.9,1.19059967]
["bitfinex","SOLUSD",1722522819377,6.1368,168.01,167.91,0.17]
["bitfinex","SOLUSD",1722522819575,15.8011,168.04,167.92,1.19052385]
["bitfinex","SOLUSD",1722522819778,15.8011,168.04,167.93,0.17]
["bitfinex","SOLUSD",1722522819983,15.8011,168.04,167.93,1.36024913]
["bitfinex","SOLUSD",1722522820202,0.8039576,168.07,167.93,1.36024913]
["bitfinex","SOLUSD",1722522821099,0.8039576,168.07,167.96,37.05]
["bitfinex","SOLUSD",1722522821276,0.8039576,168.07,167.97,66.35999054]
["bitfinex","SOLUSD",1722522822288,0.8039576,168.07,167.97,65.17]
["bitfinex","SOLUSD",1722522822687,0.8039576,168.07,167.97,20.0]
["bitfinex","SOLUSD",1722522822904,6.7538576,168.07,167.92,37.05]
["bitfinex","SOLUSD",1722522823208,0.8039576,168.07,167.93,20.0]
["bitfinex","SOLUSD",1722522823413,0.8039576,168.07,167.94,20.0]
["bitfinex","SOLUSD",1722522823586,0.8039576,168.07,167.95,20.0]
["bitfinex","SOLUSD",1722522823908,0.8039576,168.07,167.96,1.1899481]
["bitfinex","SOLUSD",1722522824078,0.8039576,168.07,167.99,37.05]
["bitfinex","SOLUSD",1722522824279,0.8039576,168.07,168.0,45.17]
["bitfinex","SOLUSD",1722522824685,0.8039576,168.07,168.01,1.18981782]
["bitfinex","SOLUSD",1722522824887,0.8039576,168.07,168.02,0.17]
["bitfinex","SOLUSD",1722522825489,0.8039576,168.07,168.01,1.35978958]
["bitfinex","SOLUSD",1722522825685,0.8039576,168.07,168.01,0.17]
["bitfinex","SOLUSD",1722522827489,0.8039576,168.07,168.01,1.35979317]
["bitfinex","SOLUSD",1722522827889,22.3144,168.06,167.88,20.0]
["bitfinex","SOLUSD",1722522828081,1.48804143,168.05,167.87,37.05]
["bitfinex","SOLUSD",1722522828282,22.3144,168.06,167.92,1.19053955]
["bitfinex","SOLUSD",1722522828509,5.9506,168.05,167.92,1.19053955]
["bitfinex","SOLUSD",1722522828803,28.2647,168.06,167.92,1.19053955]
["bitfinex","SOLUSD",1722522828989,23.80235272,168.06,167.87,37.05]
["bitfinex","SOLUSD",1722522829310,23.80235272,168.06,167.81,6.6473]
["bitfinex","SOLUSD",1722522829311,5.9549,167.93,167.81,6.6473]
["bitfinex","SOLUSD",1722522829497,5.9552,167.92,167.81,6.6473]
["bitfinex","SOLUSD",1722522829699,5.9544,167.95,167.81,6.6473]
["bitfinex","SOLUSD",1722522829910,16.1531,167.96,167.81,6.6473]
["bitfinex","SOLUSD",1722522830213,16.1531,167.96,167.81,7.83850075]
["bitfinex","SOLUSD",1722522830711,5.9545,167.94,167.81,6.6473]
["bitfinex","SOLUSD",1722522830903,5.9564,167.89,167.76,37.05]
["bitfinex","SOLUSD",1722522831082,6.2114,167.92,167.76,37.05]
["bitfinex","SOLUSD",1722522831083,12.1669,167.92,167.77,1.19154859]
["bitfinex","SOLUSD",1722522831282,6.2114,167.92,167.77,1.19154859]
["bitfinex","SOLUSD",1722522832399,6.2114,167.92,167.78,0.17]
["bitfinex","SOLUSD",1722522832596,6.2114,167.92,167.79,1.19123846]
["bitfinex","SOLUSD",1722522832823,16.1531,167.96,167.8,0.17]
["bitfinex","SOLUSD",1722522832998,16.1531,167.96,167.8,1.36112232]
["bitfinex","SOLUSD",1722522833520,5.9545,167.94,167.8,1.36112232]
["bitfinex","SOLUSD",1722522833722,5.9541,167.95,167.8,1.36112232]
["bitfinex","SOLUSD",1722522833904,5.9541,167.95,167.8,21.36112232]
["bitfinex","SOLUSD",1722522834105,22.1069,167.96,167.81,45.0]
["bitfinex","SOLUSD",1722522834307,16.1531,167.96,167.82,21.36113142]
["bitfinex","SOLUSD",1722522834504,5.9522,168.01,167.84,21.7555]
["bitfinex","SOLUSD",1722522834728,5.9522,168.01,167.85,1.19087086]
["bitfinex","SOLUSD",1722522835030,1.48853159,168.01,167.86,0.17]
["bitfinex","SOLUSD",1722522835317,1.48853159,168.01,167.86,1.36086377]
["bitfinex","SOLUSD",1722522835318,5.9523,168.01,167.86,1.36086377]
["bitfinex","SOLUSD",1722522835521,5.9524,168.0,167.86,1.36086377]
["bitfinex","SOLUSD",1722522835834,7.4409231,168.0,167.86,0.17]
["bitfinex","SOLUSD",1722522836126,7.4411231,168.0,167.86,0.17]
["bitfinex","SOLUSD",1722522836335,21.7588,168.02,167.86,21.36080593]
["bitfinex","SOLUSD",1722522836627,7.44071754,168.01,167.87,45.0]
["bitfinex","SOLUSD",1722522836826,7.44071754,168.01,167.88,1.3607407]
["bitfinex","SOLUSD",1722522837122,27.7105,168.02,167.88,0.17]
["bitfinex","SOLUSD",1722522837325,21.7588,168.02,167.88,1.36066701]
["bitfinex","SOLUSD",1722522837701,21.7588,168.02,167.88,0.17]
["bitfinex","SOLUSD",1722522837901,5.9506,168.05,167.88,21.36053751]
["bitfinex","SOLUSD",1722522838122,5.9519,168.02,167.89,45.0]
["bitfinex","SOLUSD",1722522838427,5.9513,168.03,167.9,20.17]
["bitfinex","SOLUSD",1722522838612,5.9513,168.03,167.91,45.0]
["bitfinex","SOLUSD",1722522838801,7.43999982,168.02,167.91,45.0]
["bitfinex","SOLUSD",1722522839007,5.9513,168.03,167.92,0.17]
["bitfinex","SOLUSD",1722522839420,23.27375545,168.07,167.92,1.36060424]
["bitfinex","SOLUSD",1722522839421,5.9506,168.05,167.92,1.36060424]
["bitfinex","SOLUSD",1722522839816,1.48812936,168.04,167.92,0.17]
["bitfinex","SOLUSD",1722522840122,5.9516,168.03,167.92,0.17]
["bitfinex","SOLUSD",1722522840325,5.952,168.01,167.92,0.17]
["bitfinex","SOLUSD",1722522840528,7.44074474,168.0,167.92,0.17]
["bitfinex","SOLUSD",1722522840746,5.951,168.04,167.92,0.17]
["bitfinex","SOLUSD",1722522840907,5.9506,168.05,167.92,0.17]
["bitfinex","SOLUSD",1722522841240,6.9099576,168.07,167.92,0.17]
["bitfinex","SOLUSD",1722522841408,6.9099576,168.07,167.92,20.17]
["bitfinex","SOLUSD",1722522841731,6.9099576,168.07,167.93,46.19041987]
["bitfinex","SOLUSD",1722522841929,6.9099576,168.07,167.94,0.17]
["bitfinex","SOLUSD",1722522842138,6.9099576,168.07,167.95,1.19029182]
["bitfinex","SOLUSD",1722522842336,6.9099576,168.07,167.96,0.17]
["bitfinex","SOLUSD",1722522842707,0.8039576,168.07,167.96,1.36021739]
["bitfinex","SOLUSD",1722522843017,0.8039576,168.07,167.96,65.17]
["bitfinex","SOLUSD",1722522844639,0.8039576,168.07,167.97,1.19024113]
["bitfinex","SOLUSD",1722522844811,0.8039576,168.07,167.98,0.17]
["bitfinex","SOLUSD",1722522845013,0.8039576,168.07,167.98,1.18996513]
["bitfinex","SOLUSD",1722522845205,0.8039576,168.07,167.99,0.17]
["bitfinex","SOLUSD",1722522845433,0.8039576,168.07,167.97,1.18997357]
["bitfinex","SOLUSD",1722522845730,0.8039576,168.07,167.98,0.17]
["bitfinex","SOLUSD",1722522845947,0.8039576,168.07,167.98,1.35997386]
["bitfinex","SOLUSD",1722522846310,0.8039576,168.07,167.98,0.17]
["bitfinex","SOLUSD",1722522846531,0.8039576,168.07,167.97,0.17]
["bitfinex","SOLUSD",1722522848212,0.8039576,168.07,167.97,1.36005305]
["bitfinex","SOLUSD",1722522849019,0.8039576,168.07,167.98,37.05]
["bitfinex","SOLUSD",1722522849215,0.8039576,168.07,167.99,66.35983119]
["bitfinex","SOLUSD",1722522850918,0.8039576,168.07,168.03,6.3571]
["bitfinex","SOLUSD",1722522851121,0.8039576,168.07,168.04,66.35957532]
["bitfinex","SOLUSD",1722522851812,0.8039576,168.07,168.05,16.0998]
["bitfinex","SOLUSD",1722522852019,0.8039576,168.07,168.06,65.17]
["bitfinex","SOLUSD",1722522852217,5.76e-05,168.07,168.06,65.17]
["bitfinex","SOLUSD",1722522852642,12.2856,168.22,168.07,1.18934799]
["bitfinex","SOLUSD",1722522852942,6.3409,168.22,168.08,1.18920082]
["bitfinex","SOLUSD",1722522853123,6.3409,168.22,168.09,0.17]
["bitfinex","SOLUSD",1722522853537,1.48664764,168.21,168.09,0.17]
["bitfinex","SOLUSD",1722522853844,5.946,168.18,168.09,0.17]
["bitfinex","SOLUSD",1722522854043,6.3409,168.22,168.05,16.0998]
["bitfinex","SOLUSD",1722522854044,1.4868965,168.17,168.05,16.0998]
["bitfinex","SOLUSD",1722522854248,16.35031439,168.21,168.05,16.0998]
["bitfinex","SOLUSD",1722522854425,16.35030726,168.21,168.05,16.0998]
["bitfinex","SOLUSD",1722522854622,14.8652,168.18,168.03,6.3571]
["bitfinex","SOLUSD",1722522854829,21.48728193,168.17,168.03,6.3571]
["bitfinex","SOLUSD",1722522855220,5.9485,168.11,168.0,15.0929]
["bitfinex","SOLUSD",1722522855416,5.9488,168.1,167.98,6.5189]
["bitfinex","SOLUSD",1722522855726,34.8731,168.09,167.92,6.5189]
["bitfinex","SOLUSD",1722522856038,34.8731,168.09,167.9,15.1382]
["bitfinex","SOLUSD",1722522856039,5.9517,168.02,167.9,15.1382]
["bitfinex","SOLUSD",1722522856342,1.48829012,168.01,167.9,15.1382]
["bitfinex","SOLUSD",1722522856715,5.951,168.04,167.9,16.32883314]
["bitfinex","SOLUSD",1722522856917,5.9513,168.03,167.9,15.1382]
["bitfinex","SOLUSD",1722522857122,5.9512,168.04,167.9,16.3287743]
["bitfinex","SOLUSD",1722522857339,37.05,168.08,167.9,16.32874475]
["bitfinex","SOLUSD",1722522857636,21.48810823,168.07,167.9,15.1382]
["bitfinex","SOLUSD",1722522858129,5.9517,168.02,167.9,15.1382]
["bitfinex","SOLUSD",1722522858443,5.9509,168.04,167.9,16.32883611]
["bitfinex","SOLUSD",1722522858941,5.951,168.04,167.91,20.0]
["bitfinex","SOLUSD",1722522859121,7.43912772,168.04,167.91,20.0]
["bitfinex","SOLUSD",1722522859328,1.48812772,168.04,167.9,15.1382]
["bitfinex","SOLUSD",1722522859832,20.0,168.05,167.9,15.1382]
["bitfinex","SOLUSD",1722522860026,20.0,168.05,167.9,16.32878769]
["bitfinex","SOLUSD",1722522860346,5.9495,168.09,167.91,37.05]
["bitfinex","SOLUSD",1722522860534,5.9495,168.09,167.92,1.19028902]
["bitfinex","SOLUSD",1722522860842,1.48778363,168.08,167.92,20.0]
["bitfinex","SOLUSD",1722522861154,1.48802399,168.07,167.93,45.0]
["bitfinex","SOLUSD",1722522861323,59.48924302,168.12,167.94,21.36035442]
["bitfinex","SOLUSD",1722522861531,59.48924302,168.12,167.95,45.0]
["bitfinex","SOLUSD",1722522861851,5.9499,168.07,167.96,20.17]
["bitfinex","SOLUSD",1722522862145,59.48924302,168.12,167.97,45.0]
["bitfinex","SOLUSD",1722522862146,58.0013,168.12,167.97,45.0]
["bitfinex","SOLUSD",1722522862340,5.9492,168.09,167.97,45.0]
["bitfinex","SOLUSD",1722522862523,5.9489,168.1,167.98,0.17]
["bitfinex","SOLUSD",1722522862724,6.0809,168.12,167.98,21.36008548]
["bitfinex","SOLUSD",1722522862927,16.2968,168.14,167.99,45.0]
["bitfinex","SOLUSD",1722522863140,5.947,168.15,168.0,21.35992346]
["bitfinex","SOLUSD",1722522863353,7.43479277,168.14,168.01,45.0]
["bitfinex","SOLUSD",1722522863652,1.48729277,168.14,168.02,20.17]
["bitfinex","SOLUSD",1722522863820,1.48729277,168.14,168.03,45.0]
["bitfinex","SOLUSD",1722522864027,5.9484,168.12,168.04,0.17]
["bitfinex","SOLUSD",1722522864351,1.4873373,168.11,168.04,0.17]
["bitfinex","SOLUSD",1722522864540,5.9484,168.12,168.04,0.17]
["bitfinex","SOLUSD",1722522864737,5.9478,168.13,168.04,0.17]
["bitfinex","SOLUSD",1722522865241,5.9474,168.14,168.04,0.17]
["bitfinex","SOLUSD",1722522865441,16.4901,168.19,168.04,1.35986838]
["bitfinex","SOLUSD",1722522865628,16.4901,168.19,168.04,21.35986838]
["bitfinex","SOLUSD",1722522865825,5.9463,168.17,168.05,45.0]
["bitfinex","SOLUSD",1722522866033,7.43339861,168.17,168.06,0.17]
["bitfinex","SOLUSD",1722522866240,1.48699861,168.17,168.06,0.17]
["bitfinex","SOLUSD",1722522866545,5.9478,168.13,168.01,15.0456]
["bitfinex","SOLUSD",1722522866747,5.9494,168.09,167.98,6.5855]
["bitfinex","SOLUSD",1722522866925,37.05,168.16,167.98,6.5855]
["bitfinex","SOLUSD",1722522866926,7.43726951,168.08,167.98,6.5855]
["bitfinex","SOLUSD",1722522867132,6.4946,168.06,167.86,23.851176]
["bitfinex","SOLUSD",1722522867348,1.48829512,168.05,167.86,23.851176]
["bitfinex","SOLUSD",1722522867656,6.4946,168.06,167.87,21.1906361]
["bitfinex","SOLUSD",1722522867857,37.05,168.03,167.84,6.16072439]
["bitfinex","SOLUSD",1722522868032,5.9538,167.96,167.79,2.40431077]
["bitfinex","SOLUSD",1722522868233,5.9538,167.96,167.68,57.05]
["bitfinex","SOLUSD",1722522868234,1.48884732,167.95,167.78,37.05]
["bitfinex","SOLUSD",1722522868555,5.9544,167.95,167.79,1.19123875]
["bitfinex","SOLUSD",1722522868733,37.05,167.99,167.79,1.19123875]
["bitfinex","SOLUSD",1722522868734,5.9536,167.97,167.79,1.19123875]
["bitfinex","SOLUSD",1722522868936,5.9542,167.95,167.78,37.05]
["bitfinex","SOLUSD",1722522869239,5.9546,167.94,167.78,37.05]
["bitfinex","SOLUSD",1722522869455,7.4438948,167.93,167.78,37.05]
["bitfinex","SOLUSD",1722522869658,7.4438948,167.93,167.74,43.21186936]
["bitfinex","SOLUSD",1722522869659,5.9552,167.92,167.74,43.21186936]
["bitfinex","SOLUSD",1722522869862,7.4449197,167.91,167.74,37.05]
["bitfinex","SOLUSD",1722522870351,5.9556,167.91,167.75,1.19148872]
["bitfinex","SOLUSD",1722522870560,5.9551,167.93,167.75,1.19148872]
["bitfinex","SOLUSD",1722522870738,1.48935614,167.94,167.75,1.19148872]
["bitfinex","SOLUSD",1722522870939,5.9556,167.91,167.75,1.19148872]
["bitfinex","SOLUSD",1722522871561,5.9556,167.91,167.74,1.19148711]
["bitfinex","SOLUSD",1722522871762,5.9549,167.93,167.73,32.32150215]
["bitfinex","SOLUSD",1722522871937,5.9549,167.93,167.75,1.19148614]
["bitfinex","SOLUSD",1722522872141,7.44459528,167.92,167.76,0.17]
["bitfinex","SOLUSD",1722522872347,5.9562,167.9,167.75,0.17]
["bitfinex","SOLUSD",1722522872660,5.9562,167.9,167.74,0.17]
["bitfinex","SOLUSD",1722522872661,1.48946622,167.89,167.74,0.17]
["bitfinex","SOLUSD",1722522872850,5.9562,167.9,167.74,1.3615712]
["bitfinex","SOLUSD",1722522873035,7.44496289,167.92,167.73,12.32150215]
["bitfinex","SOLUSD",1722522873361,25.9556,167.91,167.74,1.19157112]
["bitfinex","SOLUSD",1722522873562,1.48946232,167.9,167.73,12.32150215]
["bitfinex","SOLUSD",1722522874057,20.0,167.92,167.74,21.19157075]
["bitfinex","SOLUSD",1722522874265,5.9557,167.91,167.75,20.0]
["bitfinex","SOLUSD",1722522874455,1.48941138,167.9,167.76,45.17]
["bitfinex","SOLUSD",1722522874656,20.0,167.92,167.77,66.19152805]
["bitfinex","SOLUSD",1722522874844,12.3459,167.93,167.78,0.17]
["bitfinex","SOLUSD",1722522874845,6.3908,167.93,167.78,0.17]
["bitfinex","SOLUSD",1722522875037,15.6416,167.94,167.79,1.19131926]
["bitfinex","SOLUSD",1722522875239,6.3969,167.98,167.8,1.36115318]
["bitfinex","SOLUSD",1722522875554,5.9555,167.92,167.8,45.17]
["bitfinex","SOLUSD",1722522875750,5.9548,167.93,167.81,20.0]
["bitfinex","SOLUSD",1722522875937,6.3969,167.98,167.82,45.17]
["bitfinex","SOLUSD",1722522876134,5.9542,167.95,167.83,20.0]
["bitfinex","SOLUSD",1722522876340,1.48904528,167.94,167.84,0.17]
["bitfinex","SOLUSD",1722522876650,1.48904528,167.94,167.74,65.09]
["bitfinex","SOLUSD",1722522876847,1.48904528,167.94,167.75,20.0]
["bitfinex","SOLUSD",1722522877053,5.9562,167.9,167.75,20.0]
["bitfinex","SOLUSD",1722522877249,7.44600381,167.89,167.73,12.32150215]
["bitfinex","SOLUSD",1722522877567,5.9576,167.86,167.73,6.14830215]
["bitfinex","SOLUSD",1722522877743,5.9583,167.84,167.72,256.2]
["bitfinex","SOLUSD",1722522877945,1.48989349,167.83,167.72,256.2]
["bitfinex","SOLUSD",1722522878280,5.9577,167.85,167.67,2.30689785]
["bitfinex","SOLUSD",1722522878453,5.9586,167.83,167.66,20.0]
["bitfinex","SOLUSD",1722522878762,21.8982,167.88,167.64,1.83507778]
["bitfinex","SOLUSD",1722522878763,5.9592,167.81,167.64,0.8039576]
["bitfinex","SOLUSD",1722522878967,5.9587,167.83,167.66,1.19219619]
["bitfinex","SOLUSD",1722522879146,5.958,167.84,167.67,1.19211603]
["bitfinex","SOLUSD",1722522879345,5.958,167.84,167.68,1.19211781]
["bitfinex","SOLUSD",1722522880351,5.9576,167.86,167.68,1.19211781]
["bitfinex","SOLUSD",1722522880655,27.8551,167.88,167.69,0.17]
["bitfinex","SOLUSD",1722522880838,20.0,167.87,167.7,1.19184201]
["bitfinex","SOLUSD",1722522881044,21.8982,167.88,167.71,1.36184178]
["bitfinex","SOLUSD",1722522881340,21.8982,167.88,167.7,20.0]
["bitfinex","SOLUSD",1722522881542,21.8982,167.88,167.72,20.17]
["bitfinex","SOLUSD",1722522881746,21.8982,167.88,167.73,66.19157746]
["bitfinex","SOLUSD",1722522881954,1.48947183,167.87,167.74,0.17]
["bitfinex","SOLUSD",1722522882174,7.44647183,167.87,167.74,0.17]
["bitfinex","SOLUSD",1722522882371,5.9577,167.85,167.74,0.17]
["bitfinex","SOLUSD",1722522882771,1.48985642,167.84,167.67,1.19188513]
["bitfinex","SOLUSD",1722522882971,14.8936,167.86,167.67,1.19188513]
["bitfinex","SOLUSD",1722522882972,5.9586,167.83,167.67,1.19188513]
["bitfinex","SOLUSD",1722522883781,5.9591,167.81,167.67,1.19188513]
["bitfinex","SOLUSD",1722522883971,1.49029561,167.8,167.65,12.277519]
["bitfinex","SOLUSD",1722522884181,21.8982,167.88,167.65,6.113]
["bitfinex","SOLUSD",1722522884182,14.8956,167.84,167.65,6.113]
["bitfinex","SOLUSD",1722522884361,5.9601,167.79,167.65,6.113]
["bitfinex","SOLUSD",1722522884563,5.9591,167.81,167.65,7.30535349]
["bitfinex","SOLUSD",1722522884768,5.9588,167.82,167.65,7.30535349]
["bitfinex","SOLUSD",1722522885173,5.9593,167.81,167.65,7.30535349]
["bitfinex","SOLUSD",1722522885359,7.44982546,167.8,167.65,6.113]
["bitfinex","SOLUSD",1722522885562,7.44982546,167.8,167.66,65.0]
["bitfinex","SOLUSD",1722522885792,5.9599,167.79,167.66,65.0]
["bitfinex","SOLUSD",1722522885976,1.49044098,167.78,167.66,65.0]
["bitfinex","SOLUSD",1722522886280,5.9599,167.79,167.66,45.0]
["bitfinex","SOLUSD",1722522886493,7.45073942,167.78,167.66,45.0]
["bitfinex","SOLUSD",1722522886656,1.490439,167.77,167.66,45.0]
["bitfinex","SOLUSD",1722522887657,14.8956,167.84,167.66,45.0]
["bitfinex","SOLUSD",1722522887658,5.959,167.82,167.67,21.36234967]
["bitfinex","SOLUSD",1722522887859,1.49026639,167.81,167.68,45.0]
["bitfinex","SOLUSD",1722522888072,5.9595,167.8,167.69,20.17]
["bitfinex","SOLUSD",1722522888386,14.8949,167.85,167.7,45.0]
["bitfinex","SOLUSD",1722522888387,1.49040056,167.79,167.7,45.0]
["bitfinex","SOLUSD",1722522888684,5.9601,167.79,167.69,20.17]
["bitfinex","SOLUSD",1722522888882,7.45053587,167.78,167.69,20.17]
["bitfinex","SOLUSD",1722522889075,5.9605,167.77,167.69,0.17]
["bitfinex","SOLUSD",1722522889263,1.49053054,167.76,167.69,0.17]
["bitfinex","SOLUSD",1722522889585,5.9599,167.79,167.69,0.17]
["bitfinex","SOLUSD",1722522889795,1.49051274,167.78,167.69,0.17]
["bitfinex","SOLUSD",1722522890162,23.187,167.77,167.68,45.0]
["bitfinex","SOLUSD",1722522890358,1.49063786,167.76,167.67,0.17]
["bitfinex","SOLUSD",1722522891571,1.49063786,167.76,167.64,0.8039576]
["bitfinex","SOLUSD",1722522891780,5.9615,167.75,167.64,45.8039576]
["bitfinex","SOLUSD",1722522891964,1.49074062,167.74,167.64,45.8039576]
["bitfinex","SOLUSD",1722522892293,7.45234062,167.74,167.64,0.8039576]
["bitfinex","SOLUSD",1722522892594,1.49074062,167.74,167.64,0.8039576]
["bitfinex","SOLUSD",1722522892789,7.45234062,167.74,167.69,5.9631]
["bitfinex","SOLUSD",1722522892989,1.49074062,167.74,167.7,5.9629]
["bitfinex","SOLUSD",1722522893182,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722522893390,5.9612,167.75,167.7,5.963]
["bitfinex","SOLUSD",1722522893970,5.9616,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1722522894571,7.45287618,167.73,167.67,5.9638]
["bitfinex","SOLUSD",1722522894777,7.45287618,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1722522895588,1.49087618,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1722522895891,1.49087618,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1722522896188,1.49089519,167.73,167.7,5.9629]
["bitfinex","SOLUSD",1722522896362,1.49077549,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722522896563,7.45227549,167.75,167.64,0.8039576]
["bitfinex","SOLUSD",1722522896785,5.9615,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1722522896983,25.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1722522897202,5.9613,167.75,167.64,0.8039576]
["bitfinex","SOLUSD",1722522897390,25.9609,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1722522897587,20.0,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1722522897774,29.1476,167.77,167.72,5.962]
["bitfinex","SOLUSD",1722522897967,23.187,167.77,167.72,5.962]
["bitfinex","SOLUSD",1722522898169,23.187,167.77,167.65,0.17]
["bitfinex","SOLUSD",1722522898368,5.9592,167.81,167.76,5.9606]
["bitfinex","SOLUSD",1722522898589,5.9594,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722522898778,5.9591,167.81,167.65,0.17]
["bitfinex","SOLUSD",1722522898981,1.49032877,167.8,167.65,0.17]
["bitfinex","SOLUSD",1722522899176,5.9591,167.81,167.65,20.17]
["bitfinex","SOLUSD",1722522899512,22.2387,167.82,167.66,46.19226595]
["bitfinex","SOLUSD",1722522899688,22.2387,167.82,167.67,20.17]
["bitfinex","SOLUSD",1722522899998,1.49014534,167.81,167.68,45.0]
["bitfinex","SOLUSD",1722522900207,1.49014534,167.81,167.69,20.17]
["bitfinex","SOLUSD",1722522900374,1.49014534,167.81,167.7,45.0]
["bitfinex","SOLUSD",1722522900574,1.49014534,167.81,167.71,20.17]
["bitfinex","SOLUSD",1722522901079,5.9595,167.8,167.71,20.17]
["bitfinex","SOLUSD",1722522901276,5.9591,167.81,167.71,20.17]
["bitfinex","SOLUSD",1722522901488,22.2387,167.82,167.72,45.0]
["bitfinex","SOLUSD",1722522901689,22.2387,167.82,167.73,0.17]
["bitfinex","SOLUSD",1722522902196,6.0993,167.86,167.73,0.17]
["bitfinex","SOLUSD",1722522902372,6.0993,167.86,167.73,21.36194383]
["bitfinex","SOLUSD",1722522902373,12.0568,167.86,167.73,21.36194383]
["bitfinex","SOLUSD",1722522902572,6.0993,167.86,167.74,45.0]
["bitfinex","SOLUSD",1722522902808,6.0993,167.86,167.75,0.17]
["bitfinex","SOLUSD",1722522904294,6.0993,167.86,167.75,20.17]
["bitfinex","SOLUSD",1722522904498,1.48968388,167.85,167.76,45.0]
["bitfinex","SOLUSD",1722522904800,5.9578,167.85,167.75,20.17]
["bitfinex","SOLUSD",1722522905014,6.0993,167.86,167.75,0.17]
["bitfinex","SOLUSD",1722522905183,12.0569,167.86,167.75,0.17]
["bitfinex","SOLUSD",1722522905678,5.9578,167.85,167.75,0.17]
["bitfinex","SOLUSD",1722522906289,6.0993,167.86,167.75,0.17]
["bitfinex","SOLUSD",1722522906290,5.958,167.84,167.75,0.17]
["bitfinex","SOLUSD",1722522906603,5.9609,167.76,167.65,6.0439]
["bitfinex","SOLUSD",1722522906785,7.45220552,167.75,167.65,6.0439]
["bitfinex","SOLUSD",1722522906992,14.8992,167.8,167.65,6.0439]
["bitfinex","SOLUSD",1722522906993,5.9611,167.76,167.65,6.0439]
["bitfinex","SOLUSD",1722522907178,5.9616,167.74,167.65,6.0439]
["bitfinex","SOLUSD",1722522907501,12.2941,167.76,167.65,6.0439]
["bitfinex","SOLUSD",1722522908285,5.9613,167.75,167.69,5.963]
["bitfinex","SOLUSD",1722522908598,12.2941,167.76,167.64,0.8039576]
["bitfinex","SOLUSD",1722522908792,5.9614,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1722522909384,12.2938,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1722522909907,6.3329,167.76,167.72,5.9621]
["bitfinex","SOLUSD",1722522910287,6.3329,167.76,167.73,5.9619]
["bitfinex","SOLUSD",1722522910598,5.9603,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1722522910804,6.2802,167.81,167.64,1.99641482]
["bitfinex","SOLUSD",1722522911003,6.2802,167.81,167.65,1.36220035]
["bitfinex","SOLUSD",1722522911004,12.2396,167.81,167.65,1.36220035]
["bitfinex","SOLUSD",1722522911382,6.2802,167.81,167.65,1.36220035]
["bitfinex","SOLUSD",1722522911715,15.4695,167.82,167.67,36.96]
["bitfinex","SOLUSD",1722522912007,15.4695,167.82,167.68,66.36198533]
["bitfinex","SOLUSD",1722522912309,1.48993443,167.81,167.69,6.4056]
["bitfinex","SOLUSD",1722522912600,6.152,167.85,167.7,66.36200414]
["bitfinex","SOLUSD",1722522913110,12.1097,167.85,167.7,66.36200414]
["bitfinex","SOLUSD",1722522913310,20.9623,167.87,167.7,66.36200414]
["bitfinex","SOLUSD",1722522913803,20.9623,167.87,167.71,36.96]
["bitfinex","SOLUSD",1722522914106,5.9566,167.88,167.72,82.41051466]
["bitfinex","SOLUSD",1722522914305,6.5549,167.89,167.73,20.0]
["bitfinex","SOLUSD",1722522914507,5.9563,167.89,167.74,66.36152831]
["bitfinex","SOLUSD",1722522915001,5.9566,167.88,167.74,66.36152831]
["bitfinex","SOLUSD",1722522915310,5.9563,167.89,167.74,66.36152831]
["bitfinex","SOLUSD",1722522915491,5.9566,167.88,167.74,65.17]
["bitfinex","SOLUSD",1722522915826,1.48940907,167.88,167.74,65.17]
["bitfinex","SOLUSD",1722522915985,1.48973954,167.9,167.74,20.0]
["bitfinex","SOLUSD",1722522916190,1.48973954,167.9,167.73,20.0]
["bitfinex","SOLUSD",1722522916482,16.37933732,167.91,167.74,1.19178985]
["bitfinex","SOLUSD",1722522916682,20.0,167.9,167.74,1.19178985]
["bitfinex","SOLUSD",1722522916878,53.1346,167.92,167.73,20.0]
["bitfinex","SOLUSD",1722522916879,1.48942651,167.89,167.73,20.0]
["bitfinex","SOLUSD",1722522917311,36.96,167.88,167.72,16.0488]
["bitfinex","SOLUSD",1722522917612,5.9584,167.83,167.72,16.0488]
["bitfinex","SOLUSD",1722522917792,36.96,167.88,167.72,17.24081272]
["bitfinex","SOLUSD",1722522917996,20.0,167.89,167.72,17.24081272]
["bitfinex","SOLUSD",1722522917997,5.9577,167.85,167.72,17.24081272]
["bitfinex","SOLUSD",1722522918192,5.9587,167.83,167.72,16.0488]
["bitfinex","SOLUSD",1722522918509,1.48976696,167.84,167.72,16.0488]
["bitfinex","SOLUSD",1722522918510,5.9581,167.84,167.72,16.0488]
["bitfinex","SOLUSD",1722522918687,5.9577,167.85,167.73,20.0]
["bitfinex","SOLUSD",1722522919302,7.44794695,167.84,167.73,20.0]
["bitfinex","SOLUSD",1722522919495,5.9581,167.84,167.73,20.0]
["bitfinex","SOLUSD",1722522919699,5.9581,167.84,167.74,45.0]
["bitfinex","SOLUSD",1722522919888,5.9576,167.86,167.74,45.0]
["bitfinex","SOLUSD",1722522920091,5.9576,167.86,167.75,0.17]
["bitfinex","SOLUSD",1722522920289,20.0,167.89,167.75,20.17]
["bitfinex","SOLUSD",1722522920607,5.9567,167.88,167.76,45.0]
["bitfinex","SOLUSD",1722522920807,20.0,167.87,167.77,0.17]
["bitfinex","SOLUSD",1722522921816,1.48960876,167.86,167.77,0.17]
["bitfinex","SOLUSD",1722522922114,1.48984855,167.85,167.75,20.0]
["bitfinex","SOLUSD",1722522922413,5.9587,167.82,167.72,16.0488]
["bitfinex","SOLUSD",1722522922589,1.48998976,167.81,167.72,16.0488]
["bitfinex","SOLUSD",1722522922794,5.9601,167.79,167.67,16.1605]
["bitfinex","SOLUSD",1722522923012,1.49031021,167.78,167.67,16.1605]
["bitfinex","SOLUSD",1722522923512,7.45081021,167.78,167.67,16.1605]
["bitfinex","SOLUSD",1722522923698,5.9598,167.79,167.67,16.1605]
["bitfinex","SOLUSD",1722522924018,7.45085147,167.78,167.67,16.1605]
["bitfinex","SOLUSD",1722522924316,1.49035147,167.78,167.67,16.1605]
["bitfinex","SOLUSD",1722522924487,20.0,167.79,167.67,16.1605]
["bitfinex","SOLUSD",1722522925101,21.4904459,167.79,167.64,0.8039576]
["bitfinex","SOLUSD",1722522925296,5.9618,167.74,167.64,0.8039576]
["bitfinex","SOLUSD",1722522925823,5.9613,167.75,167.64,0.8039576]
["bitfinex","SOLUSD",1722522926126,1.49071173,167.77,167.64,0.8039576]
["bitfinex","SOLUSD",1722522926414,5.9613,167.75,167.64,0.8039576]
["bitfinex","SOLUSD",1722522926618,5.9613,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722522927002,5.9622,167.73,167.67,5.9639]
["bitfinex","SOLUSD",1722522927213,1.49092072,167.73,167.66,5.9641]
["bitfinex","SOLUSD",1722522927520,5.9627,167.71,167.66,5.9641]
["bitfinex","SOLUSD",1722522927699,1.49101474,167.7,167.66,5.9641]
["bitfinex","SOLUSD",1722522928108,1.49101474,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722522928417,6.6653,167.74,167.64,0.8039576]
["bitfinex","SOLUSD",1722522928717,6.171,167.78,167.64,0.8039576]
["bitfinex","SOLUSD",1722522928920,20.0,167.77,167.65,1.36255486]
["bitfinex","SOLUSD",1722522929121,6.171,167.78,167.73,5.9616]
["bitfinex","SOLUSD",1722522929533,22.7682,167.82,167.65,1.36255486]
["bitfinex","SOLUSD",1722522929721,28.727,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722522929911,24.25838743,167.82,167.69,6.4076]
["bitfinex","SOLUSD",1722522930110,5.9599,167.79,167.69,6.4076]
["bitfinex","SOLUSD",1722522930313,5.9594,167.81,167.69,6.4076]
["bitfinex","SOLUSD",1722522930512,5.9596,167.8,167.7,45.17]
["bitfinex","SOLUSD",1722522930713,7.44947432,167.81,167.7,45.17]
["bitfinex","SOLUSD",1722522931210,28.727,167.82,167.7,45.17]
["bitfinex","SOLUSD",1722522931613,22.272,167.86,167.7,45.17]
["bitfinex","SOLUSD",1722522931800,5.9577,167.85,167.71,21.19194425]
["bitfinex","SOLUSD",1722522932152,5.9577,167.85,167.72,45.17]
["bitfinex","SOLUSD",1722522932424,7.44760713,167.85,167.73,20.0]
["bitfinex","SOLUSD",1722522932628,5.9581,167.84,167.74,45.0]
["bitfinex","SOLUSD",1722522932924,1.48987951,167.83,167.74,45.0]
["bitfinex","SOLUSD",1722522933230,5.9584,167.83,167.72,0.17]
["bitfinex","SOLUSD",1722522933428,5.9584,167.83,167.72,45.17]
["bitfinex","SOLUSD",1722522933605,5.9584,167.83,167.73,65.0]
["bitfinex","SOLUSD",1722522933809,5.9584,167.83,167.74,0.17]
["bitfinex","SOLUSD",1722522934033,5.9584,167.83,167.74,45.17]
["bitfinex","SOLUSD",1722522934239,7.44876542,167.82,167.74,45.17]
["bitfinex","SOLUSD",1722522934407,5.9582,167.84,167.74,45.17]
["bitfinex","SOLUSD",1722522935110,7.44840737,167.83,167.74,45.17]
["bitfinex","SOLUSD",1722522935730,20.0,167.85,167.74,45.17]
["bitfinex","SOLUSD",1722522936033,5.9581,167.84,167.74,45.17]
["bitfinex","SOLUSD",1722522936213,7.44828124,167.83,167.74,45.17]
["bitfinex","SOLUSD",1722522936412,1.48988124,167.83,167.74,45.17]
["bitfinex","SOLUSD",1722522936735,6.4945,167.86,167.74,45.17]
["bitfinex","SOLUSD",1722522936923,5.9571,167.87,167.75,21.19188451]
["bitfinex","SOLUSD",1722522937116,5.9571,167.87,167.76,45.17]
["bitfinex","SOLUSD",1722522937324,5.9573,167.86,167.76,45.17]
["bitfinex","SOLUSD",1722522937511,1.48966752,167.85,167.76,45.17]
["bitfinex","SOLUSD",1722522937838,5.958,167.84,167.76,45.17]
["bitfinex","SOLUSD",1722522938132,5.9577,167.85,167.76,45.17]
["bitfinex","SOLUSD",1722522938432,5.9578,167.85,167.76,45.17]
["bitfinex","SOLUSD",1722522938621,1.48985278,167.84,167.67,36.96]
["bitfinex","SOLUSD",1722522938935,1.48985278,167.84,167.7,20.0]
["bitfinex","SOLUSD",1722522939711,20.0,167.85,167.7,20.0]
["bitfinex","SOLUSD",1722522940009,5.958,167.84,167.71,46.36203237]
["bitfinex","SOLUSD",1722522940225,5.958,167.84,167.72,20.0]
["bitfinex","SOLUSD",1722522940407,1.4899442,167.83,167.73,45.17]
["bitfinex","SOLUSD",1722522940608,1.4899442,167.83,167.72,20.0]
["bitfinex","SOLUSD",1722522940802,5.9595,167.8,167.7,20.0]
["bitfinex","SOLUSD",1722522941231,5.9591,167.81,167.7,20.0]
["bitfinex","SOLUSD",1722522941436,1.49010325,167.8,167.7,20.0]
["bitfinex","SOLUSD",1722522941607,1.49010212,167.79,167.69,22.2906]
["bitfinex","SOLUSD",1722522941811,7.450593,167.78,167.69,22.2906]
["bitfinex","SOLUSD",1722522942030,1.490393,167.78,167.69,22.2906]
["bitfinex","SOLUSD",1722522942232,20.0,167.82,167.69,22.2906]
["bitfinex","SOLUSD",1722522942423,1.49025412,167.81,167.69,22.2906]
["bitfinex","SOLUSD",1722522943012,5.9591,167.81,167.69,22.2906]
["bitfinex","SOLUSD",1722522943223,5.9597,167.8,167.7,0.17]
["bitfinex","SOLUSD",1722522943417,1.49025568,167.79,167.7,0.17]
["bitfinex","SOLUSD",1722522943618,7.45005568,167.79,167.7,65.17]
["bitfinex","SOLUSD",1722522943832,1.49025568,167.79,167.7,65.17]
["bitfinex","SOLUSD",1722522944536,20.0,167.82,167.7,65.17]
["bitfinex","SOLUSD",1722522944937,256.7,167.97,167.7,65.17]
["bitfinex","SOLUSD",1722522944938,43.5281,167.88,167.71,1.19208242]
["bitfinex","SOLUSD",1722522945114,5.9573,167.86,167.72,0.17]
["bitfinex","SOLUSD",1722522945446,6.5681,167.88,167.73,1.19181149]
["bitfinex","SOLUSD",1722522945734,15.6539,167.9,167.74,0.17]
["bitfinex","SOLUSD",1722522945935,15.6539,167.9,167.74,1.36158559]
["bitfinex","SOLUSD",1722522946143,5.9563,167.89,167.74,1.36158559]
["bitfinex","SOLUSD",1722522946516,15.6539,167.9,167.75,6.56]
["bitfinex","SOLUSD",1722522946517,5.9566,167.88,167.75,6.56]
["bitfinex","SOLUSD",1722522946732,5.9563,167.89,167.76,66.36160581]
["bitfinex","SOLUSD",1722522946940,21.6098,167.9,167.77,1.19159823]
["bitfinex","SOLUSD",1722522947237,5.9555,167.91,167.78,15.4008]
["bitfinex","SOLUSD",1722522947409,5.9555,167.91,167.79,65.17]
["bitfinex","SOLUSD",1722522947616,5.9561,167.9,167.79,65.17]
["bitfinex","SOLUSD",1722522947816,7.4458331,167.89,167.79,65.17]
["bitfinex","SOLUSD",1722522948417,5.9565,167.89,167.79,65.17]
["bitfinex","SOLUSD",1722522948817,7.44619668,167.88,167.79,45.17]
["bitfinex","SOLUSD",1722522949116,5.9567,167.88,167.79,45.17]
["bitfinex","SOLUSD",1722522949331,5.9563,167.89,167.79,45.17]
["bitfinex","SOLUSD",1722522949653,7.44629828,167.88,167.79,45.17]
["bitfinex","SOLUSD",1722522950157,1.48949828,167.88,167.79,45.17]
["bitfinex","SOLUSD",1722522950738,5.9577,167.85,167.78,15.4008]
["bitfinex","SOLUSD",1722522950938,1.48981549,167.85,167.75,6.56]
["bitfinex","SOLUSD",1722522951141,5.9584,167.83,167.75,6.56]
["bitfinex","SOLUSD",1722522951452,5.9581,167.84,167.75,6.56]
["bitfinex","SOLUSD",1722522951742,34.8893,167.91,167.75,6.56]
["bitfinex","SOLUSD",1722522952544,5.9576,167.86,167.75,6.56]
["bitfinex","SOLUSD",1722522952715,5.9581,167.84,167.75,6.56]
["bitfinex","SOLUSD",1722522952919,5.9581,167.84,167.76,45.17]
["bitfinex","SOLUSD",1722522953136,7.44784976,167.84,167.76,45.17]
["bitfinex","SOLUSD",1722522953349,5.9581,167.84,167.76,45.17]
["bitfinex","SOLUSD",1722522953644,1.48974806,167.83,167.76,45.17]
["bitfinex","SOLUSD",1722522953841,7.44814806,167.83,167.76,45.17]
["bitfinex","SOLUSD",1722522954139,1.48974806,167.83,167.76,45.17]
["bitfinex","SOLUSD",1722522954928,5.9577,167.85,167.76,45.17]
["bitfinex","SOLUSD",1722522955133,20.0,167.91,167.76,46.36176137]
["bitfinex","SOLUSD",1722522955321,5.957,167.87,167.76,45.17]
["bitfinex","SOLUSD",1722522955521,5.9565,167.89,167.76,45.17]
["bitfinex","SOLUSD",1722522955725,5.9567,167.88,167.76,45.17]
["bitfinex","SOLUSD",1722522956029,5.9563,167.89,167.77,1.19161877]
["bitfinex","SOLUSD",1722522956228,5.9563,167.89,167.76,45.17]
["bitfinex","SOLUSD",1722522956229,59.5311764,167.92,167.78,0.17]
["bitfinex","SOLUSD",1722522956553,5.957,167.87,167.76,45.17]
["bitfinex","SOLUSD",1722522956846,5.9571,167.87,167.76,45.17]
["bitfinex","SOLUSD",1722522957245,7.44687065,167.86,167.76,45.17]
["bitfinex","SOLUSD",1722522957441,1.48959525,167.91,167.76,45.17]
["bitfinex","SOLUSD",1722522957646,20.0,167.91,167.76,45.17]
["bitfinex","SOLUSD",1722522957841,5.9568,167.88,167.76,45.17]
["bitfinex","SOLUSD",1722522958031,7.44633259,167.88,167.76,45.17]
["bitfinex","SOLUSD",1722522958232,7.44613259,167.88,167.76,45.17]
["bitfinex","SOLUSD",1722522958449,5.9566,167.88,167.76,45.17]
["bitfinex","SOLUSD",1722522958622,5.9563,167.89,167.77,20.0]
["bitfinex","SOLUSD",1722522958828,5.9563,167.89,167.78,45.17]
["bitfinex","SOLUSD",1722522959045,5.956,167.9,167.78,45.17]
["bitfinex","SOLUSD",1722522959230,5.9563,167.89,167.78,45.17]
["bitfinex","SOLUSD",1722522959435,5.9566,167.88,167.78,45.17]
["bitfinex","SOLUSD",1722522959640,1.48936556,167.87,167.78,45.17]
["bitfinex","SOLUSD",1722522959931,5.9576,167.86,167.78,0.17]
["bitfinex","SOLUSD",1722522960142,5.9581,167.84,167.76,20.0]
["bitfinex","SOLUSD",1722522960339,1.48959659,167.85,167.75,6.56]
["bitfinex","SOLUSD",1722522960540,5.9572,167.87,167.75,6.56]
["bitfinex","SOLUSD",1722522961136,7.44718645,167.86,167.75,6.56]
["bitfinex","SOLUSD",1722522961357,5.9576,167.86,167.75,6.56]
["bitfinex","SOLUSD",1722522961563,31.4924,167.94,167.76,46.36165687]
["bitfinex","SOLUSD",1722522961729,5.9553,167.92,167.77,1.1914114]
["bitfinex","SOLUSD",1722522961948,18.24030153,167.93,167.78,15.3101]
["bitfinex","SOLUSD",1722522962142,5.9552,167.92,167.79,66.19132008]
["bitfinex","SOLUSD",1722522962434,5.955,167.93,167.81,6.4394]
["bitfinex","SOLUSD",1722522962734,5.9565,167.89,167.82,45.17]
["bitfinex","SOLUSD",1722522962961,7.44615763,167.88,167.82,0.17]
["bitfinex","SOLUSD",1722522963128,1.489364,167.92,167.82,0.17]
["bitfinex","SOLUSD",1722522963633,5.9571,167.87,167.81,6.4394]
["bitfinex","SOLUSD",1722522963847,1.48957583,167.86,167.81,6.4394]
["bitfinex","SOLUSD",1722522964048,5.9567,167.88,167.81,6.4394]
["bitfinex","SOLUSD",1722522964231,36.96,167.93,167.81,6.4394]
["bitfinex","SOLUSD",1722522964551,5.9562,167.9,167.81,6.4394]
["bitfinex","SOLUSD",1722522964933,7.44566354,167.89,167.82,0.17]
["bitfinex","SOLUSD",1722522965129,5.9563,167.89,167.81,6.4394]
["bitfinex","SOLUSD",1722522965557,7.44607134,167.88,167.82,0.17]
["bitfinex","SOLUSD",1722522965857,5.9567,167.88,167.82,0.17]
["bitfinex","SOLUSD",1722522966036,5.9563,167.89,167.82,0.17]
["bitfinex","SOLUSD",1722522966238,1.48937219,167.88,167.81,6.4394]
["bitfinex","SOLUSD",1722522966553,21.489596,167.91,167.81,6.4394]
["bitfinex","SOLUSD",1722522966763,32.79,167.89,167.78,15.1401]
["bitfinex","SOLUSD",1722522966945,5.9573,167.86,167.78,15.1401]
["bitfinex","SOLUSD",1722522967132,1.48970361,167.88,167.78,15.1401]
["bitfinex","SOLUSD",1722522967133,32.79,167.89,167.78,15.1401]
["bitfinex","SOLUSD",1722522967959,5.9559,167.9,167.79,0.17]
["bitfinex","SOLUSD",1722522968160,20.0,167.89,167.79,45.17]
["bitfinex","SOLUSD",1722522968351,32.79,167.92,167.79,45.17]
["bitfinex","SOLUSD",1722522968547,32.79,167.95,167.79,79.15148937]
["bitfinex","SOLUSD",1722522968862,5.9546,167.94,167.8,21.19148937]
["bitfinex","SOLUSD",1722522969159,1.4890977,167.93,167.81,45.17]
["bitfinex","SOLUSD",1722522969356,5.9546,167.94,167.81,45.17]
["bitfinex","SOLUSD",1722522969558,38.7442,167.95,167.81,45.17]
["bitfinex","SOLUSD",1722522969860,262.6534,167.97,167.82,27.43690117]
["bitfinex","SOLUSD",1722522970031,48.6803,167.98,167.83,61.51839047]
["bitfinex","SOLUSD",1722522970032,38.7433,167.98,167.83,61.51839047]
["bitfinex","SOLUSD",1722522970234,38.7433,167.98,167.84,20.0]
["bitfinex","SOLUSD",1722522970235,5.9534,167.97,167.84,20.0]
["bitfinex","SOLUSD",1722522970446,5.9534,167.97,167.85,1.36094868]
["bitfinex","SOLUSD",1722522970759,5.9534,167.97,167.85,45.17]
["bitfinex","SOLUSD",1722522971256,1.48880691,167.96,167.85,45.17]
["bitfinex","SOLUSD",1722522971463,5.9548,167.93,167.85,45.17]
["bitfinex","SOLUSD",1722522971663,7.44363888,167.94,167.85,0.17]
["bitfinex","SOLUSD",1722522971849,5.9554,167.92,167.83,15.1573]
["bitfinex","SOLUSD",1722522972045,7.4446403,167.92,167.83,15.1573]
["bitfinex","SOLUSD",1722522972255,1.4892403,167.92,167.83,15.1573]
["bitfinex","SOLUSD",1722522972446,34.2792403,167.92,167.83,15.1573]
["bitfinex","SOLUSD",1722522972645,32.79,167.92,167.83,15.1573]
["bitfinex","SOLUSD",1722522972848,5.9556,167.91,167.83,15.1573]
["bitfinex","SOLUSD",1722522973352,32.79,167.92,167.83,15.1573]
["bitfinex","SOLUSD",1722522973863,5.9545,167.94,167.83,15.1573]
["bitfinex","SOLUSD",1722522974056,32.79,167.95,167.83,15.1573]
["bitfinex","SOLUSD",1722522974254,20.0,167.94,167.83,15.1573]
["bitfinex","SOLUSD",1722522974454,5.9555,167.92,167.84,0.17]
["bitfinex","SOLUSD",1722522974655,1.48929038,167.91,167.83,15.1573]
["bitfinex","SOLUSD",1722522975370,38.7442,167.95,167.84,45.17]
["bitfinex","SOLUSD",1722522975575,20.0,167.94,167.84,45.17]
["bitfinex","SOLUSD",1722522975773,32.79,167.95,167.84,45.17]
["bitfinex","SOLUSD",1722522975967,34.27891961,167.95,167.84,45.17]
["bitfinex","SOLUSD",1722522976282,40.23331961,167.95,167.84,45.17]
["bitfinex","SOLUSD",1722522976449,32.79,167.92,167.84,0.17]
["bitfinex","SOLUSD",1722522976657,1.48927477,167.91,167.83,15.1573]
["bitfinex","SOLUSD",1722522977469,32.79,167.92,167.83,15.1573]
["bitfinex","SOLUSD",1722522977868,32.79,167.95,167.84,0.17]
["bitfinex","SOLUSD",1722522978071,38.7442,167.95,167.84,45.17]
["bitfinex","SOLUSD",1722522978750,32.79,167.95,167.84,45.17]
["bitfinex","SOLUSD",1722522978951,1.48901047,167.94,167.84,0.17]
["bitfinex","SOLUSD",1722522979152,38.7455,167.92,167.83,15.1573]
["bitfinex","SOLUSD",1722522979355,7.44504399,167.91,167.83,15.1573]
["bitfinex","SOLUSD",1722522979676,5.9573,167.87,167.79,15.097]
["bitfinex","SOLUSD",1722522979982,34.27960845,167.86,167.79,15.097]
["bitfinex","SOLUSD",1722522980178,1.48970571,167.85,167.79,15.097]
["bitfinex","SOLUSD",1722522980353,32.79,167.86,167.79,15.097]
["bitfinex","SOLUSD",1722522980548,1.48970364,167.85,167.79,15.097]
["bitfinex","SOLUSD",1722522980785,5.9567,167.88,167.79,15.097]
["bitfinex","SOLUSD",1722522980962,32.79,167.89,167.79,16.28865563]
["bitfinex","SOLUSD",1722522981167,32.79,167.89,167.79,15.097]
["bitfinex","SOLUSD",1722522981370,6.5651,168.05,167.85,6.1332]
["bitfinex","SOLUSD",1722522981577,45.30382729,168.01,167.85,7.3240904]
["bitfinex","SOLUSD",1722522981777,45.30382729,168.01,167.86,1.19091719]
["bitfinex","SOLUSD",1722522982079,38.7431,167.98,167.87,0.17]
["bitfinex","SOLUSD",1722522982283,32.79,167.98,167.87,0.17]
["bitfinex","SOLUSD",1722522982456,32.79,167.98,167.87,1.36104541]
["bitfinex","SOLUSD",1722522982764,32.79,167.98,167.87,0.17]
["bitfinex","SOLUSD",1722522983278,1.48870501,167.97,167.87,0.17]
["bitfinex","SOLUSD",1722522983482,1.48892999,167.96,167.86,20.0]
["bitfinex","SOLUSD",1722522983787,5.9537,167.96,167.85,6.1332]
["bitfinex","SOLUSD",1722522983963,7.44329739,167.95,167.85,6.1332]
["bitfinex","SOLUSD",1722522984286,1.48909739,167.95,167.85,6.1332]
["bitfinex","SOLUSD",1722522984468,36.86,167.98,167.85,6.1332]
["bitfinex","SOLUSD",1722522984782,36.86,168.02,167.86,1.19114524]
["bitfinex","SOLUSD",1722522984974,5.9525,168.0,167.86,45.0]
["bitfinex","SOLUSD",1722522985181,21.48862302,167.99,167.87,20.17]
["bitfinex","SOLUSD",1722522985471,20.0,167.99,167.87,20.17]
["bitfinex","SOLUSD",1722522985672,20.0,167.99,167.88,45.0]
["bitfinex","SOLUSD",1722522985982,25.9528,167.99,167.89,0.17]
["bitfinex","SOLUSD",1722522986481,5.9528,167.99,167.89,0.17]
["bitfinex","SOLUSD",1722522986689,5.953,167.98,167.89,0.17]
["bitfinex","SOLUSD",1722522987160,6.5651,168.05,167.89,1.36093385]
["bitfinex","SOLUSD",1722522987357,5.9519,168.02,167.9,22.5874]
["bitfinex","SOLUSD",1722522987592,6.5651,168.05,167.9,22.5874]
["bitfinex","SOLUSD",1722522987593,5.9513,168.03,167.91,45.17]
["bitfinex","SOLUSD",1722522987798,14.8755,168.07,167.92,1.19058562]
["bitfinex","SOLUSD",1722522987953,5.9509,168.04,167.93,0.17]
["bitfinex","SOLUSD",1722522988153,1.48823229,168.04,167.91,0.17]
["bitfinex","SOLUSD",1722522988460,1.48823229,168.04,167.9,22.5874]
["bitfinex","SOLUSD",1722522988461,36.86,168.01,167.9,22.5874]
["bitfinex","SOLUSD",1722522988678,5.9534,167.97,167.9,22.5874]
["bitfinex","SOLUSD",1722522988878,36.86,168.01,167.9,22.5874]
["bitfinex","SOLUSD",1722522989083,5.9527,167.99,167.9,22.5874]
["bitfinex","SOLUSD",1722522989475,36.86,168.01,167.9,22.5874]
["bitfinex","SOLUSD",1722522989476,1.48860503,167.98,167.9,22.5874]
["bitfinex","SOLUSD",1722522989681,16.37057822,168.0,167.9,22.5874]
["bitfinex","SOLUSD",1722522989865,20.0,167.99,167.9,22.5874]
["bitfinex","SOLUSD",1722522990382,5.9538,167.96,167.9,22.5874]
["bitfinex","SOLUSD",1722522990906,5.9524,168.0,167.9,22.5874]
["bitfinex","SOLUSD",1722522991188,5.952,168.01,167.91,45.0]
["bitfinex","SOLUSD",1722522991364,5.9524,168.0,167.91,45.0]
["bitfinex","SOLUSD",1722522991567,14.877,168.05,167.91,45.0]
["bitfinex","SOLUSD",1722522991769,6.2242,168.06,167.92,0.17]
["bitfinex","SOLUSD",1722522991975,5.9516,168.02,167.92,0.17]
["bitfinex","SOLUSD",1722522992686,5.9513,168.03,167.92,0.17]
["bitfinex","SOLUSD",1722522992988,308.4342,168.08,167.92,1.36057648]
["bitfinex","SOLUSD",1722522992989,5.9506,168.05,167.92,1.36057648]
["bitfinex","SOLUSD",1722522993370,1.48804516,168.04,167.92,20.17]
["bitfinex","SOLUSD",1722522993669,1.48816309,168.07,167.93,45.0]
["bitfinex","SOLUSD",1722522993978,1.48816309,168.07,167.94,0.17]
["bitfinex","SOLUSD",1722522994281,21.48816309,168.07,167.94,0.17]
["bitfinex","SOLUSD",1722522994484,5.9519,168.02,167.94,0.17]
["bitfinex","SOLUSD",1722522995471,5.9513,168.03,167.94,0.17]
["bitfinex","SOLUSD",1722522996369,14.8765,168.05,167.94,0.17]
["bitfinex","SOLUSD",1722522996673,20.0,168.07,167.94,0.17]
["bitfinex","SOLUSD",1722522996873,21.48812721,168.07,167.93,0.17]
["bitfinex","SOLUSD",1722522997182,12.36006789,168.15,168.01,22.2177]
["bitfinex","SOLUSD",1722522997486,1.48703403,168.22,168.09,5.9491]
["bitfinex","SOLUSD",1722522997790,36.86,168.23,168.09,5.9489]
["bitfinex","SOLUSD",1722522997791,1.48726437,168.21,168.09,5.9489]
["bitfinex","SOLUSD",1722522997977,43.00215927,168.23,168.04,29.7536]
["bitfinex","SOLUSD",1722522998292,43.00215927,168.23,168.1,20.8205]
["bitfinex","SOLUSD",1722522998293,5.9467,168.16,168.1,20.8205]
["bitfinex","SOLUSD",1722522998986,5.9457,168.19,168.12,14.8696]
["bitfinex","SOLUSD",1722522999297,14.8622,168.22,168.12,14.8696]
["bitfinex","SOLUSD",1722522999503,38.34703571,168.21,168.09,14.8728]
["bitfinex","SOLUSD",1722522999690,43.4074,168.17,168.05,14.8757]
["bitfinex","SOLUSD",1722522999994,5.9486,168.11,168.05,14.8757]
["bitfinex","SOLUSD",1722523000169,5.9496,168.08,168.02,5.9513]
["bitfinex","SOLUSD",1722523000371,1.48784369,168.07,168.01,20.831]
["bitfinex","SOLUSD",1722523000590,36.86,168.09,168.01,20.831]
["bitfinex","SOLUSD",1722523000902,36.86,168.09,167.96,15.3625]
["bitfinex","SOLUSD",1722523000903,20.0,168.08,167.97,14.8835]
["bitfinex","SOLUSD",1722523001080,5.9518,168.02,167.97,14.8835]
["bitfinex","SOLUSD",1722523001286,36.86,168.05,167.98,5.953]
["bitfinex","SOLUSD",1722523001676,5.9514,168.03,167.97,20.8369]
["bitfinex","SOLUSD",1722523001878,5.951,168.04,167.97,20.8369]
["bitfinex","SOLUSD",1722523002100,36.86,168.05,167.97,14.8835]
["bitfinex","SOLUSD",1722523002303,36.86,168.05,167.94,20.8402]
["bitfinex","SOLUSD",1722523002304,5.9523,168.01,167.94,20.8402]
["bitfinex","SOLUSD",1722523002516,66.4883093,168.04,167.95,5.9541]
["bitfinex","SOLUSD",1722523003590,5.9523,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722523004209,5.9541,167.96,167.91,14.8889]
["bitfinex","SOLUSD",1722523004423,5.9539,167.96,167.91,14.8889]
["bitfinex","SOLUSD",1722523004616,1.48882177,167.95,167.91,14.8889]
["bitfinex","SOLUSD",1722523005285,5.9539,167.96,167.91,20.8444]
["bitfinex","SOLUSD",1722523005703,5.9539,167.96,167.91,14.8889]
["bitfinex","SOLUSD",1722523006017,5.9534,167.97,167.91,20.8444]
["bitfinex","SOLUSD",1722523006794,51.7407,168.01,167.91,20.8444]
["bitfinex","SOLUSD",1722523006795,5.9531,167.98,167.91,14.8889]
["bitfinex","SOLUSD",1722523006991,51.7407,168.01,167.91,14.8889]
["bitfinex","SOLUSD",1722523006992,38.34867891,168.01,167.91,14.8889]
["bitfinex","SOLUSD",1722523007189,5.9533,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1722523007590,5.9527,167.99,167.93,5.9547]
["bitfinex","SOLUSD",1722523007800,5.9527,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722523008018,20.0,167.98,167.91,14.8889]
["bitfinex","SOLUSD",1722523008315,20.0,167.98,167.89,5.9562]
["bitfinex","SOLUSD",1722523008316,5.9541,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1722523008494,20.0,167.98,167.9,14.8889]
["bitfinex","SOLUSD",1722523008704,30.79263627,168.05,167.94,5.9544]
["bitfinex","SOLUSD",1722523008705,45.66993627,168.05,167.94,5.9544]
["bitfinex","SOLUSD",1722523008884,20.0,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722523009092,5.9535,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722523009517,5.9531,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1722523009925,5.9535,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722523011014,36.86,168.03,167.9,1.19093685]
["bitfinex","SOLUSD",1722523011204,5.9523,168.01,167.95,5.9538]
["bitfinex","SOLUSD",1722523012027,5.9523,168.01,167.94,14.8855]
["bitfinex","SOLUSD",1722523012028,20.0,168.02,167.94,14.8855]
["bitfinex","SOLUSD",1722523012522,38.3483081,168.03,167.94,14.8855]
["bitfinex","SOLUSD",1722523012813,1.48830957,168.02,167.94,14.8855]
["bitfinex","SOLUSD",1722523013018,16.36740957,168.02,167.91,14.8887]
["bitfinex","SOLUSD",1722523013194,36.86,167.99,167.91,14.8887]
["bitfinex","SOLUSD",1722523013597,5.9542,167.95,167.91,14.8887]
["bitfinex","SOLUSD",1722523013796,5.955,167.93,167.88,20.8477]
["bitfinex","SOLUSD",1722523013999,1.4888077,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1722523014000,5.9545,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1722523014210,1.48897098,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1722523014413,5.9542,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1722523014608,36.86,167.99,167.91,14.8883]
["bitfinex","SOLUSD",1722523014916,20.0,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1722523015301,25.9531,167.98,167.93,20.8414]
["bitfinex","SOLUSD",1722523015809,15.0274,168.04,167.95,14.8847]
["bitfinex","SOLUSD",1722523015992,6.372,168.07,167.95,21.4229]
["bitfinex","SOLUSD",1722523016194,5.9519,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722523016425,6.372,168.07,167.96,5.9537]
["bitfinex","SOLUSD",1722523016615,6.372,168.07,167.98,14.8825]
["bitfinex","SOLUSD",1722523016807,6.372,168.07,167.95,14.8849]
["bitfinex","SOLUSD",1722523016808,7.86011188,168.07,167.95,14.8849]
["bitfinex","SOLUSD",1722523017015,5.9518,168.02,167.97,5.9531]
["bitfinex","SOLUSD",1722523017190,1.48828233,168.01,167.95,14.8849]
["bitfinex","SOLUSD",1722523017392,14.8761,168.06,167.97,14.883]
["bitfinex","SOLUSD",1722523017695,5.9513,168.03,167.98,5.9527]
["bitfinex","SOLUSD",1722523018506,5.951,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722523019210,5.9527,167.99,167.94,20.8402]
["bitfinex","SOLUSD",1722523019416,14.878,168.04,167.94,14.8858]
["bitfinex","SOLUSD",1722523019701,14.878,168.04,167.94,20.8402]
["bitfinex","SOLUSD",1722523019702,5.9527,167.99,167.94,20.8402]
["bitfinex","SOLUSD",1722523020099,5.9527,167.99,167.92,5.955]
["bitfinex","SOLUSD",1722523020320,42.812,168.01,167.94,5.9544]
["bitfinex","SOLUSD",1722523020699,36.86,168.01,167.91,14.8885]
["bitfinex","SOLUSD",1722523020938,36.86,168.01,167.93,5.9548]
["bitfinex","SOLUSD",1722523021222,5.9539,167.96,167.91,20.8438]
["bitfinex","SOLUSD",1722523022224,5.9535,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722523022528,5.9538,167.96,167.91,20.8439]
["bitfinex","SOLUSD",1722523022701,5.9535,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1722523022897,36.86,167.97,167.87,14.8916]
["bitfinex","SOLUSD",1722523023219,1.48873251,167.96,167.87,14.8916]
["bitfinex","SOLUSD",1722523023400,5.9554,167.92,167.87,14.8916]
["bitfinex","SOLUSD",1722523023602,5.9554,167.92,167.87,20.8484]
["bitfinex","SOLUSD",1722523023920,5.956,167.9,167.86,6.5979]
["bitfinex","SOLUSD",1722523024228,5.9563,167.89,167.84,20.8528]
["bitfinex","SOLUSD",1722523024411,5.956,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722523024611,5.9562,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1722523024922,5.9562,167.89,167.84,20.8528]
["bitfinex","SOLUSD",1722523025115,1.48917201,167.92,167.84,20.8528]
["bitfinex","SOLUSD",1722523025326,5.956,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722523025504,5.9563,167.89,167.84,20.8528]
["bitfinex","SOLUSD",1722523025706,5.956,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722523027510,1.48923194,167.89,167.83,5.958]
["bitfinex","SOLUSD",1722523027832,5.9563,167.89,167.84,5.958]
["bitfinex","SOLUSD",1722523028013,1.48933854,167.88,167.84,5.958]
["bitfinex","SOLUSD",1722523028324,7.44593854,167.88,167.83,20.8537]
["bitfinex","SOLUSD",1722523029433,5.9566,167.88,167.83,20.8537]
["bitfinex","SOLUSD",1722523029900,5.9563,167.89,167.84,5.958]
["bitfinex","SOLUSD",1722523030527,5.9557,167.91,167.83,14.8954]
["bitfinex","SOLUSD",1722523030822,25.9552,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722523031402,42.8149,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1722523031822,14.8848,167.96,167.88,5.9565]
["bitfinex","SOLUSD",1722523031823,6.6238,167.98,167.88,14.8908]
["bitfinex","SOLUSD",1722523032032,5.9547,167.94,167.88,20.8473]
["bitfinex","SOLUSD",1722523032435,5.9549,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1722523032814,5.9545,167.95,167.88,14.8908]
["bitfinex","SOLUSD",1722523033007,5.9542,167.95,167.9,5.9555]
["bitfinex","SOLUSD",1722523033208,5.9535,167.97,167.9,14.8891]
["bitfinex","SOLUSD",1722523033409,38.34878962,168.0,167.93,5.9547]
["bitfinex","SOLUSD",1722523033410,36.86,168.0,167.93,5.9547]
["bitfinex","SOLUSD",1722523033835,5.9532,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1722523034235,42.8127,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722523034532,5.9523,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1722523034717,5.9516,168.03,167.97,5.9534]
["bitfinex","SOLUSD",1722523034922,5.9516,168.03,167.91,29.947]
["bitfinex","SOLUSD",1722523035136,5.9516,168.03,167.97,5.9534]
["bitfinex","SOLUSD",1722523035414,5.9517,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722523035610,5.9512,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722523036032,5.9506,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1722523036348,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722523036838,5.95,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1722523037007,36.86,168.08,168.0,14.8802]
["bitfinex","SOLUSD",1722523037211,1.48777031,168.07,168.01,5.9517]
["bitfinex","SOLUSD",1722523037647,1.48777031,168.07,168.0,14.8802]
["bitfinex","SOLUSD",1722523037648,5.95,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722523038109,5.9503,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1722523038456,5.9499,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1722523038609,5.9506,168.05,168.0,14.8802]
["bitfinex","SOLUSD",1722523038807,36.86,168.08,168.01,1.1903292]
["bitfinex","SOLUSD",1722523039120,5.95,168.07,168.02,5.9514]
["bitfinex","SOLUSD",1722523039321,42.8095,168.08,168.02,5.9514]
["bitfinex","SOLUSD",1722523039631,36.86,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722523039864,36.86,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722523040552,36.86,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1722523040732,5.9477,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722523041127,22.0679,168.14,168.09,5.949]
["bitfinex","SOLUSD",1722523041333,28.0154,168.14,168.09,5.949]
["bitfinex","SOLUSD",1722523041637,28.0154,168.14,168.08,14.8736]
["bitfinex","SOLUSD",1722523042140,28.0154,168.14,168.08,20.823]
["bitfinex","SOLUSD",1722523042659,5.9475,168.14,168.08,20.823]
["bitfinex","SOLUSD",1722523042860,5.9475,168.14,168.09,5.949]
["bitfinex","SOLUSD",1722523043055,42.807,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1722523043364,42.807,168.16,168.1,7.13839672]
["bitfinex","SOLUSD",1722523043562,42.807,168.16,168.1,5.9487]
["bitfinex","SOLUSD",1722523043876,6.4974,168.18,168.11,1.18957893]
["bitfinex","SOLUSD",1722523044067,5.9459,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1722523044258,5.9464,168.17,168.11,5.9481]
["bitfinex","SOLUSD",1722523044426,5.946,168.19,168.1,14.8718]
["bitfinex","SOLUSD",1722523044635,38.34675868,168.2,168.11,0.17]
["bitfinex","SOLUSD",1722523044977,38.34675868,168.2,168.11,5.9481]
["bitfinex","SOLUSD",1722523045263,5.9464,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722523045431,42.8056,168.2,168.13,0.17]
["bitfinex","SOLUSD",1722523045628,5.9458,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722523046057,5.9453,168.2,168.13,0.17]
["bitfinex","SOLUSD",1722523046253,5.9453,168.2,168.08,45.6933]
["bitfinex","SOLUSD",1722523046254,5.9471,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1722523046555,5.9477,168.13,168.07,6.2046]
["bitfinex","SOLUSD",1722523046859,36.86,168.17,168.08,5.9495]
["bitfinex","SOLUSD",1722523046860,5.9477,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1722523047158,1.48718654,168.13,168.07,5.9496]
["bitfinex","SOLUSD",1722523047564,5.9487,168.11,168.06,14.8755]
["bitfinex","SOLUSD",1722523047772,5.9487,168.11,168.06,20.8256]
["bitfinex","SOLUSD",1722523048060,36.86,168.13,168.06,14.8755]
["bitfinex","SOLUSD",1722523049666,5.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722523049836,20.0,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1722523050036,25.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722523050456,5.9478,168.13,168.08,20.9927]
["bitfinex","SOLUSD",1722523050767,5.9487,168.11,168.06,5.95]
["bitfinex","SOLUSD",1722523050948,7.43538704,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722523051259,7.43538704,168.12,167.94,20.0]
["bitfinex","SOLUSD",1722523051260,20.0,168.11,168.04,5.9509]
["bitfinex","SOLUSD",1722523051733,5.9499,168.07,168.02,20.83]
["bitfinex","SOLUSD",1722523051941,1.48776667,168.06,168.02,20.83]
["bitfinex","SOLUSD",1722523052240,1.48776667,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1722523052443,5.9496,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722523052652,20.0,168.11,168.04,14.8768]
["bitfinex","SOLUSD",1722523052833,20.0,168.12,168.04,14.8768]
["bitfinex","SOLUSD",1722523053036,21.48766326,168.12,168.04,14.8768]
["bitfinex","SOLUSD",1722523053261,21.48766326,168.12,168.04,20.8277]
["bitfinex","SOLUSD",1722523053540,20.0,168.12,168.04,14.8768]
["bitfinex","SOLUSD",1722523053862,5.9492,168.09,168.04,20.8274]
["bitfinex","SOLUSD",1722523054033,20.0,168.12,168.04,14.8768]
["bitfinex","SOLUSD",1722523054463,5.9493,168.09,168.04,20.8275]
["bitfinex","SOLUSD",1722523054654,5.9489,168.1,168.05,5.9503]
["bitfinex","SOLUSD",1722523055244,5.9492,168.09,168.04,20.8276]
["bitfinex","SOLUSD",1722523056062,20.0,168.12,168.06,14.8751]
["bitfinex","SOLUSD",1722523056432,15.8273,168.14,168.06,14.8751]
["bitfinex","SOLUSD",1722523056640,5.9477,168.14,168.09,5.949]
["bitfinex","SOLUSD",1722523057042,5.9477,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1722523057257,5.9473,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1722523058052,6.2465,168.17,168.1,14.8716]
["bitfinex","SOLUSD",1722523058356,7.43368518,168.16,168.09,0.17]
["bitfinex","SOLUSD",1722523058557,5.9471,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1722523058760,1.48715348,168.14,168.09,14.8724]
["bitfinex","SOLUSD",1722523059062,36.86,168.16,168.09,14.8724]
["bitfinex","SOLUSD",1722523059239,5.9474,168.14,168.09,20.8215]
["bitfinex","SOLUSD",1722523059664,5.9477,168.13,168.09,20.8215]
["bitfinex","SOLUSD",1722523060166,5.9475,168.14,168.09,20.8215]
["bitfinex","SOLUSD",1722523060550,25.9471,168.15,168.1,5.9486]
["bitfinex","SOLUSD",1722523060764,20.0,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1722523060964,20.0,168.15,168.09,14.8724]
["bitfinex","SOLUSD",1722523061264,20.0,168.15,168.09,20.8215]
["bitfinex","SOLUSD",1722523061265,1.48730921,168.14,168.09,20.8215]
["bitfinex","SOLUSD",1722523061643,20.0,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1722523062164,20.0,168.15,168.11,5.9482]
["bitfinex","SOLUSD",1722523062872,42.8068,168.16,168.11,5.9482]
["bitfinex","SOLUSD",1722523063168,20.0,168.15,168.11,5.9482]
["bitfinex","SOLUSD",1722523063377,20.0,168.15,168.12,5.9481]
["bitfinex","SOLUSD",1722523063675,20.0,168.15,168.11,5.9483]
["bitfinex","SOLUSD",1722523063861,20.0,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722523063862,25.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722523064064,20.0,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1722523064255,25.947,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1722523064658,25.947,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722523064866,20.0,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1722523065371,25.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722523065577,25.9471,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1722523066150,25.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722523066751,20.0,168.15,168.11,5.9483]
["bitfinex","SOLUSD",1722523067454,25.947,168.15,168.11,5.9483]
["bitfinex","SOLUSD",1722523067854,36.86,168.2,168.11,14.8705]
["bitfinex","SOLUSD",1722523068054,5.9464,168.17,168.11,14.8705]
["bitfinex","SOLUSD",1722523068261,5.946,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722523068752,36.86,168.2,168.13,5.9477]
["bitfinex","SOLUSD",1722523069164,5.9462,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722523069469,20.0,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722523070361,25.9464,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722523070566,5.9464,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722523071365,5.9461,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1722523071575,25.9464,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1722523071777,5.9464,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722523072281,5.9464,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722523073070,5.9461,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1722523073275,25.9463,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1722523073853,5.946,168.18,168.14,5.9472]
["bitfinex","SOLUSD",1722523074056,5.946,168.18,168.13,20.8165]
["bitfinex","SOLUSD",1722523075171,32.69,168.19,168.1,15.0416]
["bitfinex","SOLUSD",1722523075475,32.69,168.19,168.11,5.9483]
["bitfinex","SOLUSD",1722523075476,38.6368,168.16,168.11,5.9483]
["bitfinex","SOLUSD",1722523075854,32.69,168.16,168.12,5.948]
["bitfinex","SOLUSD",1722523076471,21.7777,168.22,168.12,14.8699]
["bitfinex","SOLUSD",1722523076472,5.9461,168.18,168.12,14.8699]
["bitfinex","SOLUSD",1722523076780,32.69,168.19,168.14,14.8682]
["bitfinex","SOLUSD",1722523077084,5.946,168.18,168.14,14.8682]
["bitfinex","SOLUSD",1722523077869,32.69,168.19,168.11,14.8709]
["bitfinex","SOLUSD",1722523078073,20.0,168.18,168.11,14.8709]
["bitfinex","SOLUSD",1722523078474,5.9464,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722523078887,25.946,168.18,168.11,14.8709]
["bitfinex","SOLUSD",1722523079579,25.946,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1722523079763,5.9464,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1722523080373,25.9461,168.18,168.11,14.8709]
["bitfinex","SOLUSD",1722523080576,5.9463,168.17,168.11,14.8709]
["bitfinex","SOLUSD",1722523080781,5.9469,168.16,168.11,20.819]
["bitfinex","SOLUSD",1722523081102,20.0,168.18,168.0,23.0648]
["bitfinex","SOLUSD",1722523081103,32.69,168.13,168.0,23.0648]
["bitfinex","SOLUSD",1722523081274,32.69,168.1,167.94,1.19006042]
["bitfinex","SOLUSD",1722523081474,32.69,168.1,167.92,29.7744]
["bitfinex","SOLUSD",1722523081475,32.69,168.1,168.0,14.8801]
["bitfinex","SOLUSD",1722523081673,21.48794705,168.09,167.96,14.8837]
["bitfinex","SOLUSD",1722523081989,32.69,168.06,167.99,5.9525]
["bitfinex","SOLUSD",1722523082165,5.951,168.04,167.95,23.0648]
["bitfinex","SOLUSD",1722523082369,1.48793826,168.05,167.98,14.8826]
["bitfinex","SOLUSD",1722523082585,32.69,168.06,167.98,14.8826]
["bitfinex","SOLUSD",1722523083268,21.48807493,168.09,167.98,14.8826]
["bitfinex","SOLUSD",1722523083269,58.31807493,168.09,167.98,14.8826]
["bitfinex","SOLUSD",1722523083477,56.83,168.09,168.0,14.8802]
["bitfinex","SOLUSD",1722523084083,5.9503,168.06,168.0,14.8802]
["bitfinex","SOLUSD",1722523084389,5.9503,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1722523085196,5.9498,168.08,168.0,14.8802]
["bitfinex","SOLUSD",1722523085401,5.9498,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722523086278,5.9502,168.06,168.02,14.8786]
["bitfinex","SOLUSD",1722523086603,1.48783178,168.06,167.99,20.8338]
["bitfinex","SOLUSD",1722523086777,34.8735,168.09,167.99,20.8341]
["bitfinex","SOLUSD",1722523086778,36.83,168.08,167.99,20.8341]
["bitfinex","SOLUSD",1722523087095,36.83,168.08,167.87,20.0]
["bitfinex","SOLUSD",1722523087096,5.953,167.99,167.92,29.7744]
["bitfinex","SOLUSD",1722523087300,7.44165096,167.98,167.93,14.887]
["bitfinex","SOLUSD",1722523087601,5.9528,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722523088102,5.9507,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722523088288,5.9507,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1722523088471,21.7748,168.06,167.98,20.8354]
["bitfinex","SOLUSD",1722523088674,20.0,168.05,167.98,20.8354]
["bitfinex","SOLUSD",1722523088886,1.4882576,168.04,167.95,14.8851]
["bitfinex","SOLUSD",1722523089094,5.9528,167.99,167.87,21.5077]
["bitfinex","SOLUSD",1722523089286,1.48853379,167.98,167.92,14.8877]
["bitfinex","SOLUSD",1722523089595,36.36785705,168.02,167.92,14.8877]
["bitfinex","SOLUSD",1722523089897,36.83,167.99,167.89,14.8904]
["bitfinex","SOLUSD",1722523090073,36.83,167.99,167.88,5.9566]
["bitfinex","SOLUSD",1722523090074,46.48910041,167.98,167.88,5.9566]
["bitfinex","SOLUSD",1722523090277,79.8834,167.98,167.85,29.7879]
["bitfinex","SOLUSD",1722523090489,5.954,167.96,167.89,14.8904]
["bitfinex","SOLUSD",1722523090681,5.954,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1722523090875,22.4537,168.03,167.86,1.19112152]
["bitfinex","SOLUSD",1722523091100,5.9519,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722523091289,22.4537,168.03,167.89,1.19112152]
["bitfinex","SOLUSD",1722523091290,28.4051,168.03,167.97,20.8367]
["bitfinex","SOLUSD",1722523091487,28.4051,168.03,167.98,5.9529]
["bitfinex","SOLUSD",1722523091687,22.4537,168.03,167.94,14.886]
["bitfinex","SOLUSD",1722523091876,5.953,167.99,167.94,14.886]
["bitfinex","SOLUSD",1722523092083,38.31860454,168.02,167.9,14.8891]
["bitfinex","SOLUSD",1722523092383,5.9534,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722523092595,36.83,168.02,167.92,14.8874]
["bitfinex","SOLUSD",1722523092905,20.0,168.01,167.92,14.8874]
["bitfinex","SOLUSD",1722523093103,45.0,168.0,167.92,14.8874]
["bitfinex","SOLUSD",1722523093282,20.0,167.99,167.92,14.8874]
["bitfinex","SOLUSD",1722523094198,20.0,168.01,167.95,5.954]
["bitfinex","SOLUSD",1722523094674,5.9526,168.0,167.95,5.954]
["bitfinex","SOLUSD",1722523095009,25.9527,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722523095298,21.8007,168.07,168.01,5.9516]
["bitfinex","SOLUSD",1722523095499,21.8007,168.07,167.99,14.8816]
["bitfinex","SOLUSD",1722523095876,5.9508,168.05,168.0,5.952]
["bitfinex","SOLUSD",1722523096079,5.951,168.04,167.99,20.8342]
["bitfinex","SOLUSD",1722523096477,21.8007,168.07,168.0,5.9522]
["bitfinex","SOLUSD",1722523096974,5.9502,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1722523097199,1.48798932,168.1,167.98,0.17]
["bitfinex","SOLUSD",1722523097383,5.9474,168.14,167.98,21.36005565]
["bitfinex","SOLUSD",1722523097577,5.9485,168.11,168.07,14.8741]
["bitfinex","SOLUSD",1722523097776,6.3545,168.15,168.07,14.8741]
["bitfinex","SOLUSD",1722523097971,5.9491,168.09,167.98,20.17]
["bitfinex","SOLUSD",1722523098200,36.83,168.13,167.98,20.17]
["bitfinex","SOLUSD",1722523098396,5.9496,168.08,168.03,5.951]
["bitfinex","SOLUSD",1722523098605,51.7001,168.13,168.02,6.1216]
["bitfinex","SOLUSD",1722523098780,51.7001,168.13,168.02,0.17]
["bitfinex","SOLUSD",1722523098982,5.9488,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1722523099790,5.9493,168.09,168.03,20.8285]
["bitfinex","SOLUSD",1722523100112,6.3545,168.15,167.92,22.5455]
["bitfinex","SOLUSD",1722523100113,36.83,168.07,167.93,29.7735]
["bitfinex","SOLUSD",1722523100310,5.9516,168.02,167.96,14.8838]
["bitfinex","SOLUSD",1722523100902,5.952,168.01,167.96,14.8838]
["bitfinex","SOLUSD",1722523101107,5.952,168.01,167.96,20.8373]
["bitfinex","SOLUSD",1722523101282,5.9516,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722523101488,16.3663162,168.04,167.93,14.8868]
["bitfinex","SOLUSD",1722523101686,36.83,168.03,167.93,14.8868]
["bitfinex","SOLUSD",1722523102002,5.9534,167.97,167.93,14.8868]
["bitfinex","SOLUSD",1722523102414,5.9534,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722523102415,7.44247035,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1722523102792,36.83,167.99,167.9,14.8897]
["bitfinex","SOLUSD",1722523102793,5.9544,167.95,167.9,14.8897]
["bitfinex","SOLUSD",1722523103104,5.9546,167.94,167.89,5.9559]
["bitfinex","SOLUSD",1722523103308,5.9548,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1722523103486,5.9538,167.96,167.9,5.9556]
["bitfinex","SOLUSD",1722523103687,5.9542,167.95,167.9,5.9556]
["bitfinex","SOLUSD",1722523104183,5.9538,167.96,167.91,5.9554]
["bitfinex","SOLUSD",1722523104402,5.9534,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1722523104582,5.9534,167.98,167.83,36.3477]
["bitfinex","SOLUSD",1722523104583,5.9534,167.98,167.91,14.888]
["bitfinex","SOLUSD",1722523104782,5.9526,168.0,167.93,14.8865]
["bitfinex","SOLUSD",1722523105083,5.953,167.99,167.93,20.8411]
["bitfinex","SOLUSD",1722523105290,5.953,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722523106005,20.0,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1722523106208,25.9531,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1722523106704,6.2833,168.05,167.95,1.19082558]
["bitfinex","SOLUSD",1722523106911,5.9512,168.04,167.99,14.8812]
["bitfinex","SOLUSD",1722523107206,12.2339,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722523107421,12.2339,168.05,167.99,20.8338]
["bitfinex","SOLUSD",1722523107624,6.2833,168.05,167.97,5.9531]
["bitfinex","SOLUSD",1722523107912,5.9519,168.02,167.97,5.9531]
["bitfinex","SOLUSD",1722523108610,5.9517,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722523108800,6.2833,168.05,167.98,0.17]
["bitfinex","SOLUSD",1722523109001,5.951,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722523109415,12.2339,168.05,168.0,0.17]
["bitfinex","SOLUSD",1722523109591,5.9506,168.05,168.0,0.17]
["bitfinex","SOLUSD",1722523109791,5.9506,168.05,168.0,6.1223]
["bitfinex","SOLUSD",1722523110318,5.9506,168.05,168.01,5.952]
["bitfinex","SOLUSD",1722523110614,22.3637,168.06,168.01,5.952]
["bitfinex","SOLUSD",1722523110820,5.9507,168.05,168.0,6.1223]
["bitfinex","SOLUSD",1722523111032,5.9507,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1722523111317,5.9507,168.05,168.0,6.1223]
["bitfinex","SOLUSD",1722523111617,5.9515,168.03,167.98,20.8348]
["bitfinex","SOLUSD",1722523111805,14.8763,168.06,167.96,5.9535]
["bitfinex","SOLUSD",1722523112012,56.83,168.05,167.95,20.8391]
["bitfinex","SOLUSD",1722523112209,5.9523,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1722523112802,5.9524,168.0,167.95,20.839]
["bitfinex","SOLUSD",1722523113003,5.9527,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722523113405,5.9532,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1722523113622,36.83,168.01,167.92,14.8876]
["bitfinex","SOLUSD",1722523113813,5.9538,167.96,167.92,20.8425]
["bitfinex","SOLUSD",1722523114005,5.9546,167.94,167.89,14.8905]
["bitfinex","SOLUSD",1722523114208,5.9546,167.94,167.89,20.8465]
["bitfinex","SOLUSD",1722523114396,5.9541,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1722523115030,5.9551,167.93,167.88,5.9563]
["bitfinex","SOLUSD",1722523115317,5.9545,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1722523115693,5.9545,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1722523115910,5.9539,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1722523116108,38.31878584,167.97,167.88,14.8907]
["bitfinex","SOLUSD",1722523116314,20.0,167.96,167.88,14.8907]
["bitfinex","SOLUSD",1722523116912,25.954,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1722523117202,5.9534,167.98,167.91,14.8885]
["bitfinex","SOLUSD",1722523117420,25.9534,167.97,167.91,14.8885]
["bitfinex","SOLUSD",1722523117727,25.9534,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722523118027,5.9542,167.95,167.91,14.8885]
["bitfinex","SOLUSD",1722523118216,25.9536,167.97,167.91,20.8437]
["bitfinex","SOLUSD",1722523118421,20.0,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722523118734,5.9536,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722523118926,25.9531,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1722523119104,5.9535,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722523119630,5.9538,167.96,167.92,5.9551]
["bitfinex","SOLUSD",1722523120125,5.9538,167.96,167.91,20.844]
["bitfinex","SOLUSD",1722523120311,20.0,167.98,167.89,0.17]
["bitfinex","SOLUSD",1722523120630,5.9542,167.95,167.89,0.17]
["bitfinex","SOLUSD",1722523121912,5.9542,167.95,167.9,5.9556]
["bitfinex","SOLUSD",1722523122423,36.37204833,167.98,167.88,20.8475]
["bitfinex","SOLUSD",1722523122625,5.9548,167.93,167.88,20.8475]
["bitfinex","SOLUSD",1722523123505,38.3190374,167.97,167.88,14.8913]
["bitfinex","SOLUSD",1722523123707,36.83,167.93,167.83,5.9581]
["bitfinex","SOLUSD",1722523123928,5.9567,167.88,167.84,5.958]
["bitfinex","SOLUSD",1722523124133,5.9563,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1722523124432,5.9562,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722523124736,5.9556,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1722523125036,34.8849,167.96,167.9,5.9557]
["bitfinex","SOLUSD",1722523125037,5.9541,167.95,167.9,5.9557]
["bitfinex","SOLUSD",1722523125212,5.9545,167.94,167.88,14.8908]
["bitfinex","SOLUSD",1722523125813,5.9545,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1722523126214,5.9545,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1722523126407,5.9534,167.98,167.93,5.9545]
["bitfinex","SOLUSD",1722523127028,6.3013,167.99,167.95,20.8391]
["bitfinex","SOLUSD",1722523127233,5.9517,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722523127537,22.1355,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1722523127713,16.1835,168.01,167.97,5.9533]
["bitfinex","SOLUSD",1722523130115,22.1355,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722523130434,1.48836848,168.0,167.94,5.9541]
["bitfinex","SOLUSD",1722523130613,5.9531,167.98,167.92,14.8875]
["bitfinex","SOLUSD",1722523130814,54.72,168.0,167.89,14.8906]
["bitfinex","SOLUSD",1722523131021,5.9553,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722523131330,5.9545,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1722523131638,5.9533,167.98,167.92,14.8874]
["bitfinex","SOLUSD",1722523131838,31.0636,168.01,167.92,14.8874]
["bitfinex","SOLUSD",1722523132015,5.9533,167.98,167.92,14.8874]
["bitfinex","SOLUSD",1722523132216,5.9533,167.98,167.93,7.14560312]
["bitfinex","SOLUSD",1722523132428,5.9525,168.0,167.95,5.9538]
["bitfinex","SOLUSD",1722523132632,5.952,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722523132811,5.952,168.01,167.96,21.0077]
["bitfinex","SOLUSD",1722523133018,5.9517,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722523133421,5.9517,168.02,167.94,16.5349]
["bitfinex","SOLUSD",1722523133422,5.9503,168.06,168.01,5.9517]
["bitfinex","SOLUSD",1722523133627,5.9506,168.05,168.0,21.0025]
["bitfinex","SOLUSD",1722523133817,5.9506,168.05,168.0,20.8325]
["bitfinex","SOLUSD",1722523134027,37.9078,168.09,167.98,0.17]
["bitfinex","SOLUSD",1722523134232,14.8758,168.06,167.98,0.17]
["bitfinex","SOLUSD",1722523134410,5.9519,168.02,167.97,14.8832]
["bitfinex","SOLUSD",1722523134609,5.9513,168.03,167.97,14.8832]
["bitfinex","SOLUSD",1722523134838,5.951,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722523135132,5.9513,168.03,167.98,5.9529]
["bitfinex","SOLUSD",1722523135339,5.9517,168.02,167.97,20.8365]
["bitfinex","SOLUSD",1722523135539,5.9514,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722523136123,5.9509,168.04,167.99,5.9525]
["bitfinex","SOLUSD",1722523136528,5.9509,168.04,168.0,0.17]
["bitfinex","SOLUSD",1722523137524,5.9506,168.05,168.01,5.952]
["bitfinex","SOLUSD",1722523137742,36.83,168.08,168.02,7.14190995]
["bitfinex","SOLUSD",1722523137914,5.9502,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722523138316,5.9499,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722523138517,5.9491,168.1,168.02,6.1203]
["bitfinex","SOLUSD",1722523138713,5.9491,168.1,168.03,0.17]
["bitfinex","SOLUSD",1722523138933,5.95,168.07,168.03,0.17]
["bitfinex","SOLUSD",1722523139151,5.95,168.07,167.97,29.7666]
["bitfinex","SOLUSD",1722523139152,5.95,168.07,168.02,14.8791]
["bitfinex","SOLUSD",1722523139440,36.83,168.1,167.97,29.7666]
["bitfinex","SOLUSD",1722523139441,14.874,168.08,167.99,14.8817]
["bitfinex","SOLUSD",1722523139627,1.48800085,168.07,167.98,5.9528]
["bitfinex","SOLUSD",1722523139835,5.9513,168.03,167.98,5.9528]
["bitfinex","SOLUSD",1722523140131,5.951,168.04,167.99,5.9527]
["bitfinex","SOLUSD",1722523140333,5.9509,168.05,167.99,5.9525]
["bitfinex","SOLUSD",1722523140531,5.9513,168.03,167.98,20.8349]
["bitfinex","SOLUSD",1722523140926,5.951,168.04,167.99,6.1226]
["bitfinex","SOLUSD",1722523141141,5.9507,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722523141323,5.9509,168.04,167.99,6.1226]
["bitfinex","SOLUSD",1722523141726,5.9509,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1722523141933,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722523142327,5.9509,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1722523142524,36.83,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722523142525,42.7805,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722523142745,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722523144057,5.9503,168.06,168.01,0.17]
["bitfinex","SOLUSD",1722523144234,22.5403,168.08,168.02,14.8786]
["bitfinex","SOLUSD",1722523144434,5.9492,168.09,168.04,5.9506]
["bitfinex","SOLUSD",1722523144940,5.9488,168.11,168.05,0.17]
["bitfinex","SOLUSD",1722523145134,5.9482,168.12,168.05,1.35991993]
["bitfinex","SOLUSD",1722523145344,14.8678,168.15,168.07,5.9497]
["bitfinex","SOLUSD",1722523145345,5.9484,168.11,168.07,5.9497]
["bitfinex","SOLUSD",1722523145528,14.8678,168.15,168.05,0.17]
["bitfinex","SOLUSD",1722523145529,5.9488,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1722523145735,5.9488,168.1,168.05,6.1205]
["bitfinex","SOLUSD",1722523145943,5.9484,168.12,168.06,14.875]
["bitfinex","SOLUSD",1722523146146,5.9484,168.12,168.07,0.17]
["bitfinex","SOLUSD",1722523146357,5.9478,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1722523147059,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722523147263,22.3107,168.2,168.1,1.18967751]
["bitfinex","SOLUSD",1722523147558,22.3107,168.2,168.12,5.948]
["bitfinex","SOLUSD",1722523147559,5.9464,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722523148128,22.3107,168.2,168.11,0.17]
["bitfinex","SOLUSD",1722523148129,5.9472,168.15,168.11,0.17]
["bitfinex","SOLUSD",1722523148825,5.9468,168.16,168.11,6.1184]
["bitfinex","SOLUSD",1722523149250,5.9471,168.15,168.11,0.17]
["bitfinex","SOLUSD",1722523149832,5.9467,168.16,168.11,6.1184]
["bitfinex","SOLUSD",1722523150447,5.9467,168.16,168.12,5.9481]
["bitfinex","SOLUSD",1722523150750,5.946,168.18,168.13,14.8693]
["bitfinex","SOLUSD",1722523151067,5.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722523151557,5.9457,168.19,168.13,20.817]
["bitfinex","SOLUSD",1722523151728,5.9453,168.2,168.14,7.13665728]
["bitfinex","SOLUSD",1722523151929,5.9453,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1722523152128,5.9459,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722523152353,5.946,168.18,168.13,20.987]
["bitfinex","SOLUSD",1722523152549,5.946,168.18,168.15,0.17]
["bitfinex","SOLUSD",1722523152741,36.83,168.21,168.15,0.17]
["bitfinex","SOLUSD",1722523153163,5.9457,168.19,168.15,0.17]
["bitfinex","SOLUSD",1722523153943,36.83,168.21,168.15,0.17]
["bitfinex","SOLUSD",1722523153944,5.946,168.18,168.15,0.17]
["bitfinex","SOLUSD",1722523154162,36.83,168.21,168.14,0.17]
["bitfinex","SOLUSD",1722523154356,5.9466,168.17,168.12,5.9478]
["bitfinex","SOLUSD",1722523154558,5.9466,168.17,168.13,0.17]
["bitfinex","SOLUSD",1722523154745,5.946,168.18,168.13,15.0392]
["bitfinex","SOLUSD",1722523154949,5.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722523155144,14.8623,168.22,168.13,15.0392]
["bitfinex","SOLUSD",1722523155145,5.9463,168.17,168.13,15.0392]
["bitfinex","SOLUSD",1722523155468,5.9458,168.19,168.13,16.22854629]
["bitfinex","SOLUSD",1722523155652,14.8623,168.22,168.13,16.22854629]
["bitfinex","SOLUSD",1722523155848,20.0,168.21,168.13,15.0392]
["bitfinex","SOLUSD",1722523156268,20.0,168.21,168.14,1.18929389]
["bitfinex","SOLUSD",1722523156571,5.9462,168.18,168.15,0.17]
["bitfinex","SOLUSD",1722523156955,5.9462,168.18,168.14,6.1173]
["bitfinex","SOLUSD",1722523157263,5.9462,168.18,168.14,0.17]
["bitfinex","SOLUSD",1722523158676,36.83,168.23,168.16,14.8667]
["bitfinex","SOLUSD",1722523158974,36.83,168.23,168.17,1.35911587]
["bitfinex","SOLUSD",1722523159270,5.9449,168.21,168.17,0.17]
["bitfinex","SOLUSD",1722523159971,36.83,168.23,168.2,5.9451]
["bitfinex","SOLUSD",1722523160175,6.7478576,168.24,168.19,0.17]
["bitfinex","SOLUSD",1722523160474,0.8039576,168.24,168.19,0.17]
["bitfinex","SOLUSD",1722523160649,0.8039576,168.24,168.21,5.9449]
["bitfinex","SOLUSD",1722523160846,0.8039576,168.24,168.2,20.8078]
["bitfinex","SOLUSD",1722523161169,0.8039576,168.24,168.21,0.17]
["bitfinex","SOLUSD",1722523161853,6.7478576,168.24,168.2,14.8626]
["bitfinex","SOLUSD",1722523162048,0.8039576,168.24,168.16,14.8659]
["bitfinex","SOLUSD",1722523162249,38.31643679,168.23,168.15,5.947]
["bitfinex","SOLUSD",1722523162449,5.9456,168.19,168.13,14.869]
["bitfinex","SOLUSD",1722523162656,5.9456,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722523162857,5.9452,168.21,168.13,14.869]
["bitfinex","SOLUSD",1722523163073,5.9454,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1722523163273,5.945,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1722523163458,5.9446,168.22,168.17,5.9461]
["bitfinex","SOLUSD",1722523163659,5.945,168.21,168.17,5.9461]
["bitfinex","SOLUSD",1722523163865,37.6339576,168.24,168.17,5.9461]
["bitfinex","SOLUSD",1722523164061,5.9446,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1722523164371,5.9446,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1722523164765,5.9442,168.23,168.18,7.13490929]
["bitfinex","SOLUSD",1722523164973,43.5780576,168.24,168.17,14.8653]
["bitfinex","SOLUSD",1722523165276,5.9446,168.22,168.18,0.17]
["bitfinex","SOLUSD",1722523165776,37.6339576,168.24,168.18,6.1159]
["bitfinex","SOLUSD",1722523165976,5.9443,168.23,168.18,6.1159]
["bitfinex","SOLUSD",1722523166470,37.6339576,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722523166471,43.5778576,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722523166975,5.9442,168.23,168.19,20.8092]
["bitfinex","SOLUSD",1722523167167,38.6142,168.23,168.19,20.8092]
["bitfinex","SOLUSD",1722523167359,38.6142,168.23,168.19,14.8637]
["bitfinex","SOLUSD",1722523167770,38.6142,168.23,168.19,20.8093]
["bitfinex","SOLUSD",1722523168069,0.8039576,168.24,168.18,0.17]
["bitfinex","SOLUSD",1722523168070,0.8039576,168.24,168.22,14.8614]
["bitfinex","SOLUSD",1722523168377,0.8039576,168.24,168.22,20.8059]
["bitfinex","SOLUSD",1722523169658,0.8039576,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1722523170069,0.8039576,168.24,168.22,20.8059]
["bitfinex","SOLUSD",1722523170270,0.8039576,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1722523170474,0.8039576,168.24,168.22,14.8614]
["bitfinex","SOLUSD",1722523170678,33.4739576,168.24,168.13,29.7381]
["bitfinex","SOLUSD",1722523170876,32.67,168.21,168.16,20.8128]
["bitfinex","SOLUSD",1722523171091,0.8039576,168.24,168.16,14.8662]
["bitfinex","SOLUSD",1722523171261,32.67,168.23,168.16,14.8662]
["bitfinex","SOLUSD",1722523171587,5.945,168.21,168.16,20.8126]
["bitfinex","SOLUSD",1722523171780,32.67,168.23,168.13,14.869]
["bitfinex","SOLUSD",1722523171962,32.67,168.2,168.13,14.869]
["bitfinex","SOLUSD",1722523172289,32.67,168.17,168.1,14.8718]
["bitfinex","SOLUSD",1722523172498,32.67,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722523172662,32.67,168.17,168.13,1.18935643]
["bitfinex","SOLUSD",1722523172863,38.6155,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1722523173065,0.8039576,168.24,168.14,14.868]
["bitfinex","SOLUSD",1722523173361,5.9457,168.19,168.14,20.8153]
["bitfinex","SOLUSD",1722523173561,5.9461,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1722523173792,71.80076545,168.24,168.13,5.9476]
["bitfinex","SOLUSD",1722523173793,5.9464,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1722523173995,36.76,168.2,168.11,14.8708]
["bitfinex","SOLUSD",1722523174288,36.76,168.2,168.06,54.48079674]
["bitfinex","SOLUSD",1722523174289,5.9477,168.14,168.09,5.9489]
["bitfinex","SOLUSD",1722523174508,5.9471,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1722523174784,5.9471,168.15,168.08,14.8735]
["bitfinex","SOLUSD",1722523174785,5.9475,168.14,168.08,20.8227]
["bitfinex","SOLUSD",1722523174996,59.0996,168.16,168.05,14.8761]
["bitfinex","SOLUSD",1722523175164,5.9482,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722523175588,5.9477,168.14,168.07,14.8739]
["bitfinex","SOLUSD",1722523175778,5.9481,168.12,168.07,14.8739]
["bitfinex","SOLUSD",1722523175985,5.9477,168.13,168.07,14.8739]
["bitfinex","SOLUSD",1722523176279,5.9481,168.12,168.07,20.8235]
["bitfinex","SOLUSD",1722523176666,5.9481,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1722523176862,21.8842,168.2,168.06,29.7504]
["bitfinex","SOLUSD",1722523177287,21.8842,168.2,168.12,14.8697]
["bitfinex","SOLUSD",1722523177471,21.8842,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1722523177804,5.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722523178089,5.9457,168.19,168.06,29.7504]
["bitfinex","SOLUSD",1722523178090,5.9446,168.22,168.15,16.22687873]
["bitfinex","SOLUSD",1722523178270,5.9449,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1722523178686,36.76,168.23,168.12,14.8699]
["bitfinex","SOLUSD",1722523178897,5.9469,168.16,168.12,14.8699]
["bitfinex","SOLUSD",1722523179068,5.946,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722523179479,5.9464,168.17,168.12,20.9879]
["bitfinex","SOLUSD",1722523179680,5.9464,168.17,168.13,0.17]
["bitfinex","SOLUSD",1722523180191,5.946,168.18,168.13,6.1177]
["bitfinex","SOLUSD",1722523180394,5.9467,168.16,168.13,0.17]
["bitfinex","SOLUSD",1722523180574,5.9477,168.14,168.09,20.8216]
["bitfinex","SOLUSD",1722523180776,51.6247,168.19,168.09,20.8216]
["bitfinex","SOLUSD",1722523180777,51.6247,168.19,168.09,14.8727]
["bitfinex","SOLUSD",1722523180997,21.4870431,168.18,168.09,14.8727]
["bitfinex","SOLUSD",1722523181202,5.9477,168.14,168.09,14.8727]
["bitfinex","SOLUSD",1722523181696,5.9478,168.13,168.09,14.8727]
["bitfinex","SOLUSD",1722523181879,22.8476,168.16,168.08,5.9495]
["bitfinex","SOLUSD",1722523182084,1.48716599,168.15,168.08,5.9495]
["bitfinex","SOLUSD",1722523182289,5.9478,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722523182500,22.8476,168.16,168.1,5.9485]
["bitfinex","SOLUSD",1722523182794,5.9475,168.14,168.09,14.8729]
["bitfinex","SOLUSD",1722523182970,5.9479,168.13,168.09,14.8729]
["bitfinex","SOLUSD",1722523183365,5.9475,168.14,168.09,20.822]
["bitfinex","SOLUSD",1722523183974,22.8476,168.16,168.07,5.9495]
["bitfinex","SOLUSD",1722523184372,5.9482,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1722523184577,5.9478,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722523184986,37.715,168.16,168.07,14.8743]
["bitfinex","SOLUSD",1722523185300,32.7592,168.14,168.04,20.8281]
["bitfinex","SOLUSD",1722523185509,54.65,168.11,168.01,14.8797]
["bitfinex","SOLUSD",1722523185809,5.9503,168.06,168.02,5.9515]
["bitfinex","SOLUSD",1722523186274,5.9499,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1722523186470,5.9495,168.08,168.01,14.8797]
["bitfinex","SOLUSD",1722523186672,5.9487,168.11,168.06,5.9499]
["bitfinex","SOLUSD",1722523186887,5.948,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1722523187099,74.4746,168.16,168.07,20.8239]
["bitfinex","SOLUSD",1722523187294,14.8691,168.14,168.04,14.8771]
["bitfinex","SOLUSD",1722523187494,5.9494,168.09,168.04,14.8771]
["bitfinex","SOLUSD",1722523187806,5.9492,168.09,168.04,14.8771]
["bitfinex","SOLUSD",1722523187976,5.9489,168.1,168.05,6.1203]
["bitfinex","SOLUSD",1722523188383,20.0,168.15,168.05,0.17]
["bitfinex","SOLUSD",1722523188612,20.0,168.15,168.06,14.8752]
["bitfinex","SOLUSD",1722523188904,5.9481,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1722523189109,5.9481,168.12,168.07,6.1198]
["bitfinex","SOLUSD",1722523189410,5.9485,168.11,168.07,0.17]
["bitfinex","SOLUSD",1722523189592,20.0,168.15,168.07,0.17]
["bitfinex","SOLUSD",1722523189984,20.0,168.15,168.08,5.9494]
["bitfinex","SOLUSD",1722523190289,5.9481,168.12,168.09,0.17]
["bitfinex","SOLUSD",1722523190480,5.9481,168.12,168.07,6.1198]
["bitfinex","SOLUSD",1722523191201,5.9481,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1722523191404,5.9477,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1722523191713,5.9477,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722523192007,1.48703794,168.14,168.08,14.8733]
["bitfinex","SOLUSD",1722523192302,5.9482,168.12,168.08,20.8228]
["bitfinex","SOLUSD",1722523193903,5.9478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722523194204,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722523194405,5.9474,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1722523194612,5.9467,168.17,168.1,14.8712]
["bitfinex","SOLUSD",1722523194816,5.946,168.18,168.12,14.8696]
["bitfinex","SOLUSD",1722523195106,5.9464,168.17,168.13,6.1176]
["bitfinex","SOLUSD",1722523195506,5.946,168.18,168.13,6.1176]
["bitfinex","SOLUSD",1722523195813,5.9458,168.19,168.14,20.8155]
["bitfinex","SOLUSD",1722523195979,27.889,168.2,168.14,14.8682]
["bitfinex","SOLUSD",1722523196183,5.9448,168.22,168.16,14.8663]
["bitfinex","SOLUSD",1722523196601,5.9448,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1722523196897,60.4462576,168.24,168.16,20.8129]
["bitfinex","SOLUSD",1722523196898,5.9452,168.21,168.16,20.8129]
["bitfinex","SOLUSD",1722523197299,5.9445,168.23,168.17,5.9463]
["bitfinex","SOLUSD",1722523197507,5.9447,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1722523197801,5.9443,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1722523198410,60.4462576,168.24,168.19,0.17]
["bitfinex","SOLUSD",1722523198411,6.7478576,168.24,168.19,0.17]
["bitfinex","SOLUSD",1722523198604,0.8039576,168.24,168.18,14.8645]
["bitfinex","SOLUSD",1722523198809,6.7481576,168.24,168.2,5.9451]
["bitfinex","SOLUSD",1722523198996,0.8039576,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1722523199192,0.8039576,168.24,168.23,0.17]
["bitfinex","SOLUSD",1722523199417,0.8039576,168.24,168.21,14.8623]
["bitfinex","SOLUSD",1722523199594,0.8039576,168.24,168.21,20.8069]
["bitfinex","SOLUSD",1722523199912,0.8039576,168.24,168.22,0.17]
["bitfinex","SOLUSD",1722523200129,0.8039576,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1722523200416,0.8039576,168.24,168.22,6.1145]
["bitfinex","SOLUSD",1722523200717,0.8039576,168.24,168.23,7.13293807]
["bitfinex","SOLUSD",1722523200898,0.8039576,168.24,168.23,6.1142]
["bitfinex","SOLUSD",1722523201990,0.8039576,168.24,168.23,7.30273136]
["bitfinex","SOLUSD",1722523202189,0.8039576,168.24,168.23,23.16373136]
["bitfinex","SOLUSD",1722523202401,0.8039576,168.24,168.23,21.9752]
["bitfinex","SOLUSD",1722523203206,0.8039576,168.24,168.23,6.1142]
["bitfinex","SOLUSD",1722523204108,0.8039576,168.24,168.23,7.30280704]
["bitfinex","SOLUSD",1722523205409,5.9398,168.36,168.31,5.9411]
["bitfinex","SOLUSD",1722523205921,5.94,168.35,168.31,5.9411]
["bitfinex","SOLUSD",1722523206129,5.9396,168.36,168.31,5.9411]
["bitfinex","SOLUSD",1722523206308,5.9393,168.37,168.32,6.1108]
["bitfinex","SOLUSD",1722523206620,5.9399,168.36,168.3,14.8539]
["bitfinex","SOLUSD",1722523206791,12.2069,168.38,168.32,5.941]
["bitfinex","SOLUSD",1722523206989,12.2069,168.38,168.33,6.1104]
["bitfinex","SOLUSD",1722523207624,6.2677,168.38,168.34,5.9402]
["bitfinex","SOLUSD",1722523207941,12.2068,168.38,168.33,6.1106]
["bitfinex","SOLUSD",1722523208139,6.2677,168.38,168.31,5.9413]
["bitfinex","SOLUSD",1722523208315,12.2069,168.38,168.32,6.111]
["bitfinex","SOLUSD",1722523208514,5.9392,168.38,168.32,0.17]
["bitfinex","SOLUSD",1722523208834,0.8039576,168.41,168.32,0.17]
["bitfinex","SOLUSD",1722523209031,0.8039576,168.41,168.38,5.9389]
["bitfinex","SOLUSD",1722523209211,0.8039576,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1722523209918,0.8039576,168.41,168.38,5.9388]
["bitfinex","SOLUSD",1722523210119,0.8039576,168.41,168.36,20.7878]
["bitfinex","SOLUSD",1722523210319,0.8039576,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1722523210625,0.8039576,168.41,168.38,14.8467]
["bitfinex","SOLUSD",1722523211014,0.8039576,168.41,168.39,5.9384]
["bitfinex","SOLUSD",1722523211216,0.8039576,168.41,168.35,14.8497]
["bitfinex","SOLUSD",1722523211536,0.8039576,168.41,168.39,5.9383]
["bitfinex","SOLUSD",1722523211731,0.8039576,168.41,168.4,5.9382]
["bitfinex","SOLUSD",1722523211923,0.8039576,168.41,168.4,6.1082]
["bitfinex","SOLUSD",1722523212936,0.8039576,168.41,168.4,0.17]
["bitfinex","SOLUSD",1722523213332,0.8039576,168.41,168.4,5.9382]
["bitfinex","SOLUSD",1722523213652,0.8039576,168.41,168.4,7.29569123]
["bitfinex","SOLUSD",1722523213853,0.8039576,168.41,168.4,6.1082]
["bitfinex","SOLUSD",1722523214758,0.8039576,168.41,168.4,0.17]
["bitfinex","SOLUSD",1722523215048,0.8039576,168.41,168.4,7.2956592]
["bitfinex","SOLUSD",1722523216235,5.9352,168.49,168.44,5.9366]
["bitfinex","SOLUSD",1722523216429,5.9351,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1722523216638,29.0252,168.51,168.46,5.936]
["bitfinex","SOLUSD",1722523216847,23.0905,168.51,168.43,15.0124]
["bitfinex","SOLUSD",1722523217048,5.9357,168.47,168.43,14.8424]
["bitfinex","SOLUSD",1722523217223,5.9353,168.49,168.43,20.7795]
["bitfinex","SOLUSD",1722523217429,23.0905,168.51,168.45,14.8405]
["bitfinex","SOLUSD",1722523217760,23.0905,168.51,168.48,5.9353]
["bitfinex","SOLUSD",1722523217959,22.3426,168.57,168.49,5.9347]
["bitfinex","SOLUSD",1722523218160,22.3426,168.57,168.44,15.0119]
["bitfinex","SOLUSD",1722523218161,14.8324,168.55,168.44,15.0119]
["bitfinex","SOLUSD",1722523218461,5.933,168.55,168.5,5.9344]
["bitfinex","SOLUSD",1722523218637,5.9336,168.54,168.49,5.9349]
["bitfinex","SOLUSD",1722523218834,5.9338,168.53,168.48,20.7732]
["bitfinex","SOLUSD",1722523219058,5.9341,168.52,168.48,20.7732]
["bitfinex","SOLUSD",1722523219237,22.3426,168.57,168.43,1.35695179]
["bitfinex","SOLUSD",1722523219438,5.933,168.55,168.5,5.9347]
["bitfinex","SOLUSD",1722523219837,22.3426,168.57,168.48,14.8378]
["bitfinex","SOLUSD",1722523220160,54.65,168.56,168.45,14.8408]
["bitfinex","SOLUSD",1722523220461,36.76,168.52,168.44,5.9368]
["bitfinex","SOLUSD",1722523220753,5.935,168.5,168.45,5.9361]
["bitfinex","SOLUSD",1722523220937,51.5916,168.56,168.48,5.9353]
["bitfinex","SOLUSD",1722523221145,5.9332,168.55,168.49,14.8372]
["bitfinex","SOLUSD",1722523221341,5.9332,168.55,168.49,20.7719]
["bitfinex","SOLUSD",1722523221562,22.3426,168.57,168.51,14.8352]
["bitfinex","SOLUSD",1722523221739,5.9326,168.56,168.51,20.7695]
["bitfinex","SOLUSD",1722523221932,5.9326,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722523222141,5.9329,168.55,168.51,14.8352]
["bitfinex","SOLUSD",1722523222447,22.3426,168.57,168.51,14.8352]
["bitfinex","SOLUSD",1722523222649,22.3426,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722523222952,5.9334,168.54,168.49,5.9349]
["bitfinex","SOLUSD",1722523223150,5.9334,168.54,168.48,14.8384]
["bitfinex","SOLUSD",1722523223469,5.9333,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722523224156,5.9347,168.51,168.46,5.936]
["bitfinex","SOLUSD",1722523224336,5.934,168.52,168.47,5.9356]
["bitfinex","SOLUSD",1722523224533,76.9926,168.57,168.48,5.9353]
["bitfinex","SOLUSD",1722523224737,25.9329,168.56,168.43,1.18709173]
["bitfinex","SOLUSD",1722523225129,5.9333,168.54,168.5,14.8362]
["bitfinex","SOLUSD",1722523225358,20.0,168.56,168.42,29.6867]
["bitfinex","SOLUSD",1722523225359,5.9338,168.53,168.46,14.8395]
["bitfinex","SOLUSD",1722523225545,20.0,168.56,168.47,0.17]
["bitfinex","SOLUSD",1722523225742,25.9326,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1722523225933,25.9326,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722523226142,25.9326,168.56,168.47,0.17]
["bitfinex","SOLUSD",1722523226143,59.1026,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722523226544,22.3426,168.57,168.51,14.8352]
["bitfinex","SOLUSD",1722523226743,28.2749,168.57,168.51,14.8352]
["bitfinex","SOLUSD",1722523227051,1.48339573,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722523227238,54.8826,168.57,168.48,14.8382]
["bitfinex","SOLUSD",1722523227444,22.3426,168.57,168.46,29.6797]
["bitfinex","SOLUSD",1722523227639,32.54,168.56,168.51,14.8355]
["bitfinex","SOLUSD",1722523227872,32.54,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1722523228237,22.3426,168.57,168.55,5.9327]
["bitfinex","SOLUSD",1722523228582,22.3426,168.57,168.54,14.8329]
["bitfinex","SOLUSD",1722523228583,22.3426,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722523228859,22.3426,168.57,168.51,14.8356]
["bitfinex","SOLUSD",1722523229071,22.3426,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722523229270,22.3426,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1722523229442,28.275,168.57,168.51,14.8356]
["bitfinex","SOLUSD",1722523229637,5.9329,168.56,168.51,20.7698]
["bitfinex","SOLUSD",1722523229839,22.3426,168.57,168.51,14.8356]
["bitfinex","SOLUSD",1722523230038,22.3426,168.57,168.52,5.934]
["bitfinex","SOLUSD",1722523230039,28.2749,168.57,168.52,5.934]
["bitfinex","SOLUSD",1722523230346,22.3426,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722523231471,32.54,168.55,168.46,29.6797]
["bitfinex","SOLUSD",1722523231655,32.54,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1722523233172,5.9334,168.54,168.5,14.836]
["bitfinex","SOLUSD",1722523233347,5.9333,168.54,168.49,5.9347]
["bitfinex","SOLUSD",1722523233548,32.54,168.55,168.48,5.9353]
["bitfinex","SOLUSD",1722523233549,5.9338,168.53,168.48,5.9353]
["bitfinex","SOLUSD",1722523233771,5.9333,168.54,168.49,5.9349]
["bitfinex","SOLUSD",1722523233973,1.48361318,168.53,168.49,5.9349]
["bitfinex","SOLUSD",1722523234146,5.9333,168.54,168.49,5.9349]
["bitfinex","SOLUSD",1722523234467,5.9337,168.53,168.49,5.9349]
["bitfinex","SOLUSD",1722523235178,32.54,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1722523235345,38.4732,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1722523235543,32.54,168.55,168.52,5.9336]
["bitfinex","SOLUSD",1722523235878,32.54,168.55,168.51,14.8351]
["bitfinex","SOLUSD",1722523236045,22.3426,168.57,168.46,29.68]
["bitfinex","SOLUSD",1722523236046,22.3426,168.57,168.53,14.8333]
["bitfinex","SOLUSD",1722523236242,22.3426,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1722523236457,33.3439576,168.58,168.55,20.7646]
["bitfinex","SOLUSD",1722523237256,33.3439576,168.58,168.52,15.0046]
["bitfinex","SOLUSD",1722523237465,32.54,168.55,168.49,14.8375]
["bitfinex","SOLUSD",1722523237653,32.54,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1722523237973,32.54,168.55,168.51,14.8354]
["bitfinex","SOLUSD",1722523238185,38.4729,168.55,168.51,5.9343]
["bitfinex","SOLUSD",1722523238968,5.9329,168.55,168.51,5.9343]
["bitfinex","SOLUSD",1722523239287,33.3439576,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1722523239650,0.8039576,168.58,168.55,5.9328]
["bitfinex","SOLUSD",1722523239960,0.8039576,168.58,168.53,5.9333]
["bitfinex","SOLUSD",1722523239961,6.7360576,168.58,168.53,5.9333]
["bitfinex","SOLUSD",1722523240159,6.7360576,168.58,168.54,5.9331]
["bitfinex","SOLUSD",1722523240346,5.9323,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1722523240970,6.7358576,168.58,168.52,15.0045]
["bitfinex","SOLUSD",1722523241182,6.7358576,168.58,168.53,6.1035]
["bitfinex","SOLUSD",1722523241380,0.8039576,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1722523241781,0.8039576,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1722523242487,0.8039576,168.58,168.54,20.7659]
["bitfinex","SOLUSD",1722523242688,33.3439576,168.58,168.51,14.8358]
["bitfinex","SOLUSD",1722523242989,33.3439576,168.58,168.51,20.7699]
["bitfinex","SOLUSD",1722523243283,6.7358576,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1722523243489,0.8039576,168.58,168.53,14.8333]
["bitfinex","SOLUSD",1722523243665,0.8039576,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1722523244262,0.8039576,168.58,168.53,14.8333]
["bitfinex","SOLUSD",1722523244472,0.8039576,168.58,168.55,5.9328]
["bitfinex","SOLUSD",1722523245282,33.3439576,168.58,168.44,1.18640834]
["bitfinex","SOLUSD",1722523245471,33.3439576,168.58,168.51,14.8356]
["bitfinex","SOLUSD",1722523245664,5.933,168.55,168.51,20.7697]
["bitfinex","SOLUSD",1722523245866,1.48350709,168.54,168.48,20.7736]
["bitfinex","SOLUSD",1722523246204,5.935,168.49,168.44,20.7778]
["bitfinex","SOLUSD",1722523246370,7.4195463,168.48,168.44,14.8413]
["bitfinex","SOLUSD",1722523246568,32.54,168.46,168.41,14.8443]
["bitfinex","SOLUSD",1722523246776,1.48441562,168.45,168.41,20.7821]
["bitfinex","SOLUSD",1722523246973,7.42111562,168.45,168.41,14.8443]
["bitfinex","SOLUSD",1722523247881,7.42111562,168.45,168.37,14.8473]
["bitfinex","SOLUSD",1722523247882,1.48441562,168.45,168.37,14.8473]
["bitfinex","SOLUSD",1722523248190,32.54,168.43,168.37,14.8473]
["bitfinex","SOLUSD",1722523248577,54.0313,168.43,168.37,14.8473]
["bitfinex","SOLUSD",1722523248965,21.4913,168.43,168.4,14.8455]
["bitfinex","SOLUSD",1722523249467,278.4235,168.55,168.39,29.6919]
["bitfinex","SOLUSD",1722523249682,5.9357,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1722523249874,36.65,168.51,168.42,14.8437]
["bitfinex","SOLUSD",1722523250074,5.9354,168.49,168.43,5.937]
["bitfinex","SOLUSD",1722523250372,36.65,168.51,168.43,5.937]
["bitfinex","SOLUSD",1722523250574,5.9361,168.46,168.42,20.7811]
["bitfinex","SOLUSD",1722523250888,56.0243115,168.51,168.39,20.7847]
["bitfinex","SOLUSD",1722523250889,5.9372,168.43,168.39,20.7847]
["bitfinex","SOLUSD",1722523251200,1.48469273,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1722523251370,21.7235,168.45,168.36,14.8489]
["bitfinex","SOLUSD",1722523251371,5.9379,168.41,168.36,20.7883]
["bitfinex","SOLUSD",1722523251570,5.9382,168.4,168.36,14.8489]
["bitfinex","SOLUSD",1722523252488,22.1375,168.38,168.24,6.5213]
["bitfinex","SOLUSD",1722523252685,1.48537927,168.37,168.31,5.9411]
["bitfinex","SOLUSD",1722523252886,7.42467927,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1722523253398,5.94,168.35,168.3,5.9414]
["bitfinex","SOLUSD",1722523253575,5.9395,168.37,168.31,5.9413]
["bitfinex","SOLUSD",1722523253892,28.0764,168.38,168.31,14.8527]
["bitfinex","SOLUSD",1722523254191,28.0764,168.38,168.27,29.7128]
["bitfinex","SOLUSD",1722523254192,22.1375,168.38,168.34,14.8506]
["bitfinex","SOLUSD",1722523254990,22.1375,168.38,168.37,20.7875]
["bitfinex","SOLUSD",1722523255202,28.1281,168.43,168.38,5.9388]
["bitfinex","SOLUSD",1722523255380,22.191,168.43,168.37,14.8482]
["bitfinex","SOLUSD",1722523255571,28.1282,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1722523255900,22.191,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1722523256071,22.191,168.43,168.39,5.9384]
["bitfinex","SOLUSD",1722523256267,22.191,168.43,168.4,5.9381]
["bitfinex","SOLUSD",1722523256473,22.191,168.43,168.39,14.8457]
["bitfinex","SOLUSD",1722523256675,22.191,168.43,168.4,5.9381]
["bitfinex","SOLUSD",1722523256991,22.191,168.43,168.39,20.7842]
["bitfinex","SOLUSD",1722523257679,22.191,168.43,168.37,5.939]
["bitfinex","SOLUSD",1722523257884,1.484821,168.42,168.37,5.939]
["bitfinex","SOLUSD",1722523258083,22.191,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1722523258293,22.191,168.43,168.4,14.8449]
["bitfinex","SOLUSD",1722523258492,22.191,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1722523258699,28.1282,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1722523259896,28.1282,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1722523260089,22.191,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1722523260290,5.9375,168.42,168.38,5.9388]
["bitfinex","SOLUSD",1722523260489,22.191,168.43,168.34,14.8505]
["bitfinex","SOLUSD",1722523260708,5.9387,168.39,168.34,20.7905]
["bitfinex","SOLUSD",1722523261512,22.191,168.43,168.32,5.9409]
["bitfinex","SOLUSD",1722523261513,5.9394,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1722523261727,7.42517911,168.36,168.31,20.7946]
["bitfinex","SOLUSD",1722523261890,5.9399,168.36,168.31,20.7946]
["bitfinex","SOLUSD",1722523262096,5.9403,168.34,168.29,5.9418]
["bitfinex","SOLUSD",1722523262409,5.9403,168.34,168.24,1.18828261]
["bitfinex","SOLUSD",1722523262410,5.9393,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1722523262619,54.54,168.4,168.32,14.852]
["bitfinex","SOLUSD",1722523262784,5.9389,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722523262987,20.0,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1722523263614,5.9397,168.36,168.32,14.852]
["bitfinex","SOLUSD",1722523263993,5.9397,168.36,168.32,20.7929]
["bitfinex","SOLUSD",1722523264192,5.9393,168.37,168.32,20.7929]
["bitfinex","SOLUSD",1722523264389,5.939,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722523264621,20.0,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1722523264805,20.0,168.37,168.34,5.9402]
["bitfinex","SOLUSD",1722523265033,25.9393,168.37,168.32,14.852]
["bitfinex","SOLUSD",1722523265194,5.94,168.35,168.29,14.8548]
["bitfinex","SOLUSD",1722523265515,20.0,168.37,168.29,14.8548]
["bitfinex","SOLUSD",1722523265516,36.65,168.36,168.29,14.8548]
["bitfinex","SOLUSD",1722523265699,15.9706,168.34,168.27,5.9424]
["bitfinex","SOLUSD",1722523265902,5.9411,168.32,168.27,5.9424]
["bitfinex","SOLUSD",1722523266718,5.942,168.3,168.26,20.8008]
["bitfinex","SOLUSD",1722523266921,5.9414,168.31,168.26,14.8577]
["bitfinex","SOLUSD",1722523267111,5.9411,168.32,168.27,5.9426]
["bitfinex","SOLUSD",1722523267318,15.9706,168.34,168.31,5.9413]
["bitfinex","SOLUSD",1722523267617,15.9706,168.34,168.29,5.9418]
["bitfinex","SOLUSD",1722523267826,15.9706,168.34,168.23,29.7198]
["bitfinex","SOLUSD",1722523268028,6.3745,168.39,168.36,20.7884]
["bitfinex","SOLUSD",1722523268321,5.939,168.38,168.33,20.7921]
["bitfinex","SOLUSD",1722523268527,6.3745,168.39,168.35,14.8494]
["bitfinex","SOLUSD",1722523268743,16.0972,168.4,168.38,5.9388]
["bitfinex","SOLUSD",1722523269020,16.0972,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1722523269535,6.3745,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1722523270208,6.3745,168.43,168.4,5.9382]
["bitfinex","SOLUSD",1722523270595,6.3745,168.43,168.41,5.9377]
["bitfinex","SOLUSD",1722523270817,6.3745,168.43,168.39,14.8458]
["bitfinex","SOLUSD",1722523271209,6.3745,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1722523271420,6.3745,168.43,168.39,14.8458]
["bitfinex","SOLUSD",1722523271719,6.3745,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1722523272107,6.3745,168.43,168.39,20.784]
["bitfinex","SOLUSD",1722523272308,6.3745,168.43,168.36,14.8489]
["bitfinex","SOLUSD",1722523272517,5.9375,168.42,168.37,5.939]
["bitfinex","SOLUSD",1722523272720,5.9382,168.4,168.36,14.8489]
["bitfinex","SOLUSD",1722523272913,5.9382,168.4,168.36,20.7884]
["bitfinex","SOLUSD",1722523273335,5.9378,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722523273512,6.3745,168.43,168.38,14.8467]
["bitfinex","SOLUSD",1722523273713,6.3745,168.43,168.4,5.9381]
["bitfinex","SOLUSD",1722523274203,6.3745,168.43,168.38,14.8467]
["bitfinex","SOLUSD",1722523274204,6.3745,168.43,168.36,5.9396]
["bitfinex","SOLUSD",1722523274405,6.3745,168.43,168.37,5.939]
["bitfinex","SOLUSD",1722523274705,6.3745,168.43,168.36,29.6972]
["bitfinex","SOLUSD",1722523274907,14.838,168.49,168.36,29.6972]
["bitfinex","SOLUSD",1722523274908,21.6057,168.49,168.37,1.35763406]
["bitfinex","SOLUSD",1722523275113,21.6057,168.49,168.43,14.8425]
["bitfinex","SOLUSD",1722523275409,27.5408,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1722523275739,5.9357,168.47,168.43,14.8425]
["bitfinex","SOLUSD",1722523276020,5.9354,168.48,168.43,20.7796]
["bitfinex","SOLUSD",1722523276436,5.9358,168.47,168.43,20.7796]
["bitfinex","SOLUSD",1722523276615,5.9362,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1722523277215,36.4441,168.49,168.4,0.17]
["bitfinex","SOLUSD",1722523277508,5.9368,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1722523277737,5.9365,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1722523277938,5.936,168.47,168.42,5.9373]
["bitfinex","SOLUSD",1722523278426,5.9368,168.44,168.4,14.8451]
["bitfinex","SOLUSD",1722523278908,5.9372,168.43,168.39,5.9382]
["bitfinex","SOLUSD",1722523279109,5.9369,168.44,168.39,5.9382]
["bitfinex","SOLUSD",1722523279436,5.9365,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1722523279731,5.9365,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1722523280442,5.9365,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1722523280745,14.841,168.46,168.38,0.17]
["bitfinex","SOLUSD",1722523281036,5.9375,168.42,168.38,5.9388]
["bitfinex","SOLUSD",1722523281241,5.9379,168.41,168.36,14.849]
["bitfinex","SOLUSD",1722523281644,36.65,168.44,168.36,14.849]
["bitfinex","SOLUSD",1722523281816,5.9369,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722523282012,5.9372,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1722523282312,36.65,168.48,168.38,14.8468]
["bitfinex","SOLUSD",1722523282313,36.65,168.48,168.4,5.9381]
["bitfinex","SOLUSD",1722523282533,5.9368,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1722523282725,25.9369,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722523283116,20.0,168.44,168.4,5.9381]
["bitfinex","SOLUSD",1722523283319,5.9364,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1722523283834,5.9368,168.44,168.4,14.8451]
["bitfinex","SOLUSD",1722523284456,5.9371,168.43,168.4,14.8451]
["bitfinex","SOLUSD",1722523284741,5.9378,168.42,168.37,20.7869]
["bitfinex","SOLUSD",1722523284910,5.9378,168.42,168.32,1.18758243]
["bitfinex","SOLUSD",1722523284911,21.6057,168.49,168.38,0.17]
["bitfinex","SOLUSD",1722523285115,5.9365,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1722523285310,34.8392,168.48,168.38,15.0169]
["bitfinex","SOLUSD",1722523285533,36.65,168.46,168.38,14.8469]
["bitfinex","SOLUSD",1722523285844,5.9379,168.41,168.38,14.8469]
["bitfinex","SOLUSD",1722523286044,5.9379,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1722523286227,5.9379,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1722523286439,5.9376,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722523286954,5.938,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1722523287129,5.938,168.41,168.35,14.8497]
["bitfinex","SOLUSD",1722523287448,36.65,168.42,168.31,46.38620341]
["bitfinex","SOLUSD",1722523287642,5.9383,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1722523287855,5.9386,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1722523288432,36.65,168.42,168.35,5.9399]
["bitfinex","SOLUSD",1722523288433,5.9383,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1722523288733,5.9379,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1722523289037,16.1403,168.4,168.29,14.8545]
["bitfinex","SOLUSD",1722523289222,36.1403,168.4,168.29,14.8545]
["bitfinex","SOLUSD",1722523289425,5.9398,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1722523289753,5.9386,168.39,168.27,15.1123]
["bitfinex","SOLUSD",1722523289927,5.939,168.38,168.33,14.8511]
["bitfinex","SOLUSD",1722523290123,5.939,168.38,168.33,20.7915]
["bitfinex","SOLUSD",1722523291138,5.9386,168.39,168.34,5.9402]
["bitfinex","SOLUSD",1722523292234,5.9391,168.38,168.33,14.8511]
["bitfinex","SOLUSD",1722523292439,36.1403,168.4,168.33,14.8511]
["bitfinex","SOLUSD",1722523292440,36.1403,168.4,168.34,5.9403]
["bitfinex","SOLUSD",1722523292621,1.48496412,168.39,168.33,14.8511]
["bitfinex","SOLUSD",1722523292938,5.9393,168.37,168.33,14.8511]
["bitfinex","SOLUSD",1722523293145,7.42484035,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1722523293354,5.9397,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722523293647,1.48520374,168.35,168.27,20.7994]
["bitfinex","SOLUSD",1722523293831,1.48520374,168.35,168.27,14.8569]
["bitfinex","SOLUSD",1722523293832,5.9414,168.31,168.27,14.8569]
["bitfinex","SOLUSD",1722523294227,22.3262,168.32,168.23,14.8597]
["bitfinex","SOLUSD",1722523294228,1.48570908,168.3,168.23,14.8597]
["bitfinex","SOLUSD",1722523294447,1.48570908,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1722523294648,1.48570908,168.3,168.23,14.8597]
["bitfinex","SOLUSD",1722523294949,5.9425,168.28,168.23,20.8037]
["bitfinex","SOLUSD",1722523295335,5.9425,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722523295660,5.9433,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722523295948,5.9428,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722523296854,5.9421,168.29,168.22,14.8608]
["bitfinex","SOLUSD",1722523297056,42.5918,168.3,168.25,5.9433]
["bitfinex","SOLUSD",1722523297344,36.65,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1722523297543,25.9414,168.31,168.27,5.9427]
["bitfinex","SOLUSD",1722523297749,20.0,168.31,168.27,5.9427]
["bitfinex","SOLUSD",1722523298248,25.9416,168.31,168.26,20.8004]
["bitfinex","SOLUSD",1722523298431,25.9416,168.31,168.18,30.91706845]
["bitfinex","SOLUSD",1722523298432,20.0,168.31,168.23,14.8602]
["bitfinex","SOLUSD",1722523298636,5.9427,168.28,168.23,14.8602]
["bitfinex","SOLUSD",1722523298841,5.9428,168.27,168.23,14.8602]
["bitfinex","SOLUSD",1722523299929,5.9424,168.28,168.23,20.8044]
["bitfinex","SOLUSD",1722523300130,36.65,168.3,168.25,5.9432]
["bitfinex","SOLUSD",1722523300330,20.0,168.29,168.25,5.9432]
["bitfinex","SOLUSD",1722523300543,25.9422,168.29,168.25,5.9432]
["bitfinex","SOLUSD",1722523300955,25.9422,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722523301328,5.9424,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722523301523,20.0,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722523301943,1.48580436,168.28,168.2,14.8629]
["bitfinex","SOLUSD",1722523302134,5.9441,168.24,168.2,14.8629]
["bitfinex","SOLUSD",1722523302332,1.48624484,168.28,168.13,6.054]
["bitfinex","SOLUSD",1722523302540,1.48624484,168.28,168.18,5.9456]
["bitfinex","SOLUSD",1722523302541,5.9446,168.22,168.18,5.9456]
["bitfinex","SOLUSD",1722523302947,5.945,168.21,168.17,20.8119]
["bitfinex","SOLUSD",1722523303755,5.9446,168.22,168.17,20.8119]
["bitfinex","SOLUSD",1722523303937,5.9446,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1722523304142,5.9446,168.22,168.15,0.9531]
["bitfinex","SOLUSD",1722523304143,21.5864,168.23,168.2,5.945]
["bitfinex","SOLUSD",1722523304370,21.5864,168.23,168.19,14.8636]
["bitfinex","SOLUSD",1722523304740,21.5864,168.23,168.21,5.9448]
["bitfinex","SOLUSD",1722523305065,28.3282,168.27,168.22,5.9443]
["bitfinex","SOLUSD",1722523305363,22.3854,168.27,168.16,29.7331]
["bitfinex","SOLUSD",1722523305562,5.9432,168.26,168.22,5.9444]
["bitfinex","SOLUSD",1722523305860,22.3854,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1722523306070,15.8669,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1722523306437,15.8669,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1722523306635,21.8097,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1722523307145,15.8669,168.27,168.19,14.8637]
["bitfinex","SOLUSD",1722523307349,5.9445,168.23,168.19,14.8637]
["bitfinex","SOLUSD",1722523307752,5.9439,168.24,168.19,20.8093]
["bitfinex","SOLUSD",1722523307952,15.8669,168.27,168.19,14.8637]
["bitfinex","SOLUSD",1722523308173,15.8669,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1722523308474,15.8669,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722523309656,5.9441,168.24,168.18,14.8645]
["bitfinex","SOLUSD",1722523309862,5.9436,168.25,168.19,0.17]
["bitfinex","SOLUSD",1722523310050,5.9436,168.25,168.18,14.8645]
["bitfinex","SOLUSD",1722523310469,5.9436,168.25,168.2,5.945]
["bitfinex","SOLUSD",1722523310769,15.8669,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722523310770,5.9432,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722523311068,5.9435,168.25,168.2,20.8074]
["bitfinex","SOLUSD",1722523311270,5.9432,168.26,168.2,14.8625]
["bitfinex","SOLUSD",1722523311852,7.42939902,168.26,168.2,14.8625]
["bitfinex","SOLUSD",1722523312065,1.48619902,168.26,168.2,14.8625]
["bitfinex","SOLUSD",1722523312442,5.9436,168.25,168.2,20.8077]
["bitfinex","SOLUSD",1722523312646,5.9439,168.24,168.2,20.8077]
["bitfinex","SOLUSD",1722523312871,5.9443,168.23,168.2,14.8625]
["bitfinex","SOLUSD",1722523313168,1.4862687,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1722523313466,21.4862687,168.26,168.18,0.17]
["bitfinex","SOLUSD",1722523313676,20.0,168.26,168.18,1.18889492]
["bitfinex","SOLUSD",1722523313855,15.8669,168.27,168.24,5.9437]
["bitfinex","SOLUSD",1722523314371,15.8669,168.27,168.2,29.7261]
["bitfinex","SOLUSD",1722523314372,15.8669,168.27,168.23,20.8042]
["bitfinex","SOLUSD",1722523314671,15.8669,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1722523314869,21.8098,168.27,168.23,20.8042]
["bitfinex","SOLUSD",1722523315645,22.8179,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1722523316157,5.9407,168.33,168.28,5.9423]
["bitfinex","SOLUSD",1722523316362,5.9407,168.33,168.29,5.942]
["bitfinex","SOLUSD",1722523316552,5.9404,168.34,168.29,5.942]
["bitfinex","SOLUSD",1722523316871,22.4436,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1722523317183,28.3836,168.35,168.31,5.9411]
["bitfinex","SOLUSD",1722523317359,22.4436,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1722523317571,5.941,168.32,168.28,6.1124]
["bitfinex","SOLUSD",1722523318084,5.9404,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1722523318467,22.4436,168.35,168.28,0.17]
["bitfinex","SOLUSD",1722523318654,21.8775,168.39,168.28,29.8817]
["bitfinex","SOLUSD",1722523318852,27.8162,168.39,168.34,14.8503]
["bitfinex","SOLUSD",1722523319076,27.8162,168.39,168.34,20.7905]
["bitfinex","SOLUSD",1722523319286,27.8162,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1722523319287,21.8775,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1722523319486,5.9389,168.38,168.34,14.8503]
["bitfinex","SOLUSD",1722523319866,27.8161,168.39,168.34,20.7905]
["bitfinex","SOLUSD",1722523320079,21.8775,168.39,168.3,14.8536]
["bitfinex","SOLUSD",1722523320286,5.9399,168.36,168.31,5.941]
["bitfinex","SOLUSD",1722523320670,58.5275,168.39,168.3,14.8536]
["bitfinex","SOLUSD",1722523320866,5.9393,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1722523321067,64.4663,168.39,168.32,14.8519]
["bitfinex","SOLUSD",1722523321381,20.0,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722523321576,21.8775,168.39,168.34,14.8501]
["bitfinex","SOLUSD",1722523321788,5.9389,168.38,168.34,14.8501]
["bitfinex","SOLUSD",1722523321967,1.48489751,168.38,168.28,29.7117]
["bitfinex","SOLUSD",1722523322160,14.849,168.37,168.27,20.7987]
["bitfinex","SOLUSD",1722523322356,14.851,168.34,168.23,14.8599]
["bitfinex","SOLUSD",1722523322594,5.9417,168.3,168.25,5.9433]
["bitfinex","SOLUSD",1722523323167,5.9418,168.3,168.25,5.9433]
["bitfinex","SOLUSD",1722523323379,5.9428,168.27,168.23,14.8599]
["bitfinex","SOLUSD",1722523323579,5.9425,168.28,168.23,20.804]
["bitfinex","SOLUSD",1722523323783,5.9429,168.27,168.23,20.804]
["bitfinex","SOLUSD",1722523323986,36.65,168.27,168.19,5.9453]
["bitfinex","SOLUSD",1722523324160,5.9439,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722523324364,36.65,168.27,168.22,5.9443]
["bitfinex","SOLUSD",1722523324561,20.0,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722523324774,5.9428,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722523324977,5.9429,168.27,168.22,14.8607]
["bitfinex","SOLUSD",1722523325183,5.9429,168.27,168.22,20.8052]
["bitfinex","SOLUSD",1722523325358,5.9432,168.26,168.22,14.8607]
["bitfinex","SOLUSD",1722523325568,1.48617307,168.25,168.18,14.8643]
["bitfinex","SOLUSD",1722523325788,5.9443,168.23,168.18,20.8102]
["bitfinex","SOLUSD",1722523325961,5.9446,168.22,168.18,20.8102]
["bitfinex","SOLUSD",1722523326388,1.48617307,168.25,168.18,20.8102]
["bitfinex","SOLUSD",1722523326389,5.9443,168.23,168.18,20.8102]
["bitfinex","SOLUSD",1722523326760,36.65,168.27,168.19,5.9456]
["bitfinex","SOLUSD",1722523326761,5.9439,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1722523326962,36.65,168.27,168.21,14.8622]
["bitfinex","SOLUSD",1722523327167,36.65,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722523327168,20.0,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722523327667,20.0,168.26,168.23,5.9441]
["bitfinex","SOLUSD",1722523327894,5.9432,168.26,168.21,14.8622]
["bitfinex","SOLUSD",1722523328388,5.9432,168.26,168.21,20.807]
["bitfinex","SOLUSD",1722523328600,20.0,168.27,168.19,5.9454]
["bitfinex","SOLUSD",1722523328804,5.9439,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722523329299,5.9435,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722523329673,14.8576,168.27,168.17,20.811]
["bitfinex","SOLUSD",1722523329877,36.65,168.24,168.15,0.9531]
["bitfinex","SOLUSD",1722523330086,21.48665138,168.23,168.15,0.9531]
["bitfinex","SOLUSD",1722523330282,5.9453,168.2,168.15,6.8998]
["bitfinex","SOLUSD",1722523330479,1.48665138,168.19,168.15,6.8998]
["bitfinex","SOLUSD",1722523330891,5.9448,168.22,168.15,0.9531]
["bitfinex","SOLUSD",1722523331092,25.9443,168.23,168.18,5.946]
["bitfinex","SOLUSD",1722523331273,25.9443,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1722523331603,21.4864194,168.23,168.16,14.8659]
["bitfinex","SOLUSD",1722523331898,20.0,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1722523332091,27.9991,168.25,168.18,14.8644]
["bitfinex","SOLUSD",1722523332399,5.9439,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722523332588,27.9992,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722523332798,27.9992,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1722523332969,22.0556,168.25,168.22,5.9444]
["bitfinex","SOLUSD",1722523333176,36.65,168.28,168.22,5.9444]
["bitfinex","SOLUSD",1722523333177,5.9425,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1722523333472,21.5859,168.29,168.22,14.861]
["bitfinex","SOLUSD",1722523333886,27.5283,168.29,168.24,5.9435]
["bitfinex","SOLUSD",1722523334287,27.5283,168.29,168.25,5.9434]
["bitfinex","SOLUSD",1722523334478,21.5859,168.29,168.22,20.8052]
["bitfinex","SOLUSD",1722523334676,25.9428,168.28,168.22,20.8052]
["bitfinex","SOLUSD",1722523334879,25.9428,168.28,168.22,14.861]
["bitfinex","SOLUSD",1722523335189,5.9431,168.26,168.22,14.861]
["bitfinex","SOLUSD",1722523335891,5.9431,168.26,168.22,20.8055]
["bitfinex","SOLUSD",1722523336504,5.9435,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1722523336674,5.9432,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1722523336880,5.9428,168.27,168.23,5.9441]
["bitfinex","SOLUSD",1722523337097,20.0,168.28,168.24,5.9437]
["bitfinex","SOLUSD",1722523337490,20.0,168.28,168.23,14.8598]
["bitfinex","SOLUSD",1722523337804,5.9432,168.26,168.23,14.8598]
["bitfinex","SOLUSD",1722523338003,1.48609089,168.25,168.23,14.8598]
["bitfinex","SOLUSD",1722523338192,1.48609089,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1722523338599,1.48609089,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1722523338803,20.0,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1722523339107,5.9428,168.27,168.22,14.861]
["bitfinex","SOLUSD",1722523339281,7.42891162,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1722523339480,25.9425,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722523339877,5.9429,168.27,168.22,20.8052]
["bitfinex","SOLUSD",1722523340103,20.0,168.28,168.22,20.8052]
["bitfinex","SOLUSD",1722523340104,20.0,168.28,168.22,14.861]
["bitfinex","SOLUSD",1722523340289,27.42868769,168.28,168.23,5.9439]
["bitfinex","SOLUSD",1722523340498,45.0,168.27,168.19,14.8636]
["bitfinex","SOLUSD",1722523340800,5.9431,168.27,168.21,14.8619]
["bitfinex","SOLUSD",1722523341005,20.0,168.28,168.23,5.9439]
["bitfinex","SOLUSD",1722523341006,25.9425,168.28,168.23,5.9439]
["bitfinex","SOLUSD",1722523341299,20.0,168.28,168.24,5.9437]
["bitfinex","SOLUSD",1722523341501,5.9428,168.27,168.23,20.804]
["bitfinex","SOLUSD",1722523341695,25.9425,168.28,168.23,20.804]
["bitfinex","SOLUSD",1722523342508,20.0,168.28,168.23,14.86]
["bitfinex","SOLUSD",1722523342882,20.0,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722523343082,25.9425,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722523343288,25.9425,168.28,168.23,20.8042]
["bitfinex","SOLUSD",1722523343289,5.9429,168.27,168.23,20.8042]
["bitfinex","SOLUSD",1722523343488,5.9429,168.27,168.23,14.86]
["bitfinex","SOLUSD",1722523343719,5.9432,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722523344009,5.9443,168.23,168.16,29.7327]
["bitfinex","SOLUSD",1722523344197,39.37640002,168.28,168.08,1.18912001]
["bitfinex","SOLUSD",1722523344398,5.9442,168.23,168.18,5.9458]
["bitfinex","SOLUSD",1722523344605,5.9442,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1722523345105,5.9452,168.21,168.17,14.8654]
["bitfinex","SOLUSD",1722523345605,14.8585,168.26,168.17,14.8654]
["bitfinex","SOLUSD",1722523345800,14.8585,168.26,168.06,3.54618125]
["bitfinex","SOLUSD",1722523345801,20.0,168.25,168.19,14.8636]
["bitfinex","SOLUSD",1722523346384,25.9432,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1722523346715,1.48620413,168.25,168.19,14.8636]
["bitfinex","SOLUSD",1722523347008,5.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722523347191,20.0,168.25,168.21,14.8619]
["bitfinex","SOLUSD",1722523347397,25.9425,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722523347604,27.528,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722523347806,27.528,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1722523348099,5.9426,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722523348308,5.9426,168.28,168.23,20.8042]
["bitfinex","SOLUSD",1722523348609,21.5859,168.29,168.24,5.9436]
["bitfinex","SOLUSD",1722523348610,27.528,168.29,168.24,5.9436]
["bitfinex","SOLUSD",1722523348911,27.528,168.29,168.2,29.8962]
["bitfinex","SOLUSD",1722523348912,5.9438,168.25,168.21,5.9447]
["bitfinex","SOLUSD",1722523349284,20.0,168.28,168.21,14.8618]
["bitfinex","SOLUSD",1722523349507,5.9431,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722523349699,20.0,168.28,168.21,14.8618]
["bitfinex","SOLUSD",1722523349899,5.9436,168.25,168.21,14.8618]
["bitfinex","SOLUSD",1722523350304,5.9439,168.24,168.2,5.9451]
["bitfinex","SOLUSD",1722523350504,5.9436,168.25,168.2,5.9451]
["bitfinex","SOLUSD",1722523350915,5.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722523351090,20.0,168.28,168.2,29.726]
["bitfinex","SOLUSD",1722523351288,20.0,168.28,168.24,20.803]
["bitfinex","SOLUSD",1722523351509,25.9425,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1722523351792,20.0,168.28,168.2,44.5885]
["bitfinex","SOLUSD",1722523352010,5.9432,168.26,168.2,44.5885]
["bitfinex","SOLUSD",1722523352513,5.9432,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722523352720,25.9427,168.28,168.23,20.8042]
["bitfinex","SOLUSD",1722523352924,20.0,168.28,168.23,20.8042]
["bitfinex","SOLUSD",1722523353221,25.9425,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722523353402,20.0,168.28,168.23,14.8603]
["bitfinex","SOLUSD",1722523353607,15.119,168.29,168.26,14.8577]
["bitfinex","SOLUSD",1722523354201,15.119,168.29,168.25,5.9434]
["bitfinex","SOLUSD",1722523354511,21.0614,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722523354820,15.119,168.29,168.23,14.8601]
["bitfinex","SOLUSD",1722523355011,5.9425,168.28,168.23,20.804]
["bitfinex","SOLUSD",1722523355217,5.9425,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722523355718,5.9431,168.27,168.23,14.8601]
["bitfinex","SOLUSD",1722523355901,15.119,168.29,168.21,5.9448]
["bitfinex","SOLUSD",1722523355902,5.9435,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1722523356304,5.9432,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1722523357821,5.9432,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722523358122,15.119,168.29,168.21,5.9449]
["bitfinex","SOLUSD",1722523358323,5.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722523358798,5.9435,168.25,168.2,20.8083]
["bitfinex","SOLUSD",1722523358994,65.0,168.28,168.15,23.1846]
["bitfinex","SOLUSD",1722523358995,6.3164,168.27,168.17,14.8654]
["bitfinex","SOLUSD",1722523359214,5.945,168.21,168.17,20.8116]
["bitfinex","SOLUSD",1722523359413,1.48661615,168.2,168.17,14.8654]
["bitfinex","SOLUSD",1722523359797,1.48661615,168.2,168.15,6.9001]
["bitfinex","SOLUSD",1722523360493,7.43201615,168.2,168.15,6.9001]
["bitfinex","SOLUSD",1722523360803,21.8894,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1722523361005,15.9445,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1722523361201,15.9445,168.21,168.18,5.9459]
["bitfinex","SOLUSD",1722523361403,21.8894,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1722523362297,15.9445,168.21,168.18,14.8646]
["bitfinex","SOLUSD",1722523362910,15.9445,168.21,168.18,20.8105]
["bitfinex","SOLUSD",1722523363220,15.9445,168.21,168.18,14.8646]
["bitfinex","SOLUSD",1722523363520,21.8895,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1722523363727,15.9445,168.21,168.18,5.9459]
["bitfinex","SOLUSD",1722523364416,21.8894,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1722523364593,15.9445,168.21,168.18,5.9459]
["bitfinex","SOLUSD",1722523365018,22.660343,168.27,168.15,15.8202]
["bitfinex","SOLUSD",1722523365019,21.9201,168.27,168.17,29.7313]
["bitfinex","SOLUSD",1722523365220,21.9201,168.27,168.18,0.17]
["bitfinex","SOLUSD",1722523365518,5.9433,168.26,168.21,20.8071]
["bitfinex","SOLUSD",1722523365724,5.9441,168.24,168.18,15.0347]
["bitfinex","SOLUSD",1722523365905,5.9442,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1722523366111,36.65,168.24,168.15,15.8206]
["bitfinex","SOLUSD",1722523366500,38.13673831,168.24,168.15,15.8206]
["bitfinex","SOLUSD",1722523366916,5.9457,168.19,168.15,15.8206]
["bitfinex","SOLUSD",1722523367231,5.9457,168.19,168.15,21.7675]
["bitfinex","SOLUSD",1722523368914,1.48673717,168.18,168.15,15.8206]
["bitfinex","SOLUSD",1722523369507,22.3705,168.19,168.15,15.8206]
["bitfinex","SOLUSD",1722523369708,1.4867835,168.18,168.15,15.8206]
["bitfinex","SOLUSD",1722523369907,7.65228906,168.18,168.15,0.9531]
["bitfinex","SOLUSD",1722523370101,66.48704173,168.17,168.15,0.9531]
["bitfinex","SOLUSD",1722523370300,5.9467,168.16,168.15,0.9531]
["bitfinex","SOLUSD",1722523370521,70.9467,168.16,168.15,0.9531]
["bitfinex","SOLUSD",1722523370837,103.13730068,168.16,168.07,5.9497]
["bitfinex","SOLUSD",1722523371003,5.9485,168.11,168.06,20.8253]
["bitfinex","SOLUSD",1722523371316,5.9485,168.11,168.01,44.7601]
["bitfinex","SOLUSD",1722523371317,12.192,168.09,168.04,5.9507]
["bitfinex","SOLUSD",1722523371627,1.48775692,168.08,168.04,5.9507]
["bitfinex","SOLUSD",1722523371829,6.2427,168.09,168.05,14.8759]
["bitfinex","SOLUSD",1722523372003,16.6289,168.11,168.07,5.9496]
["bitfinex","SOLUSD",1722523372201,16.6289,168.11,168.05,14.8759]
["bitfinex","SOLUSD",1722523372202,16.6289,168.11,168.05,20.8265]
["bitfinex","SOLUSD",1722523372507,16.6289,168.11,168.04,5.9508]
["bitfinex","SOLUSD",1722523372508,5.9492,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1722523372709,20.0,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722523373115,5.9507,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1722523373321,5.95,168.07,168.0,14.8809]
["bitfinex","SOLUSD",1722523373521,1.48800222,168.06,168.02,5.9515]
["bitfinex","SOLUSD",1722523373907,1.48798304,168.09,168.0,14.8809]
["bitfinex","SOLUSD",1722523374139,1.48798304,168.09,168.0,20.8331]
["bitfinex","SOLUSD",1722523374140,5.9506,168.05,168.0,20.8331]
["bitfinex","SOLUSD",1722523374304,1.48804764,168.04,168.0,20.8331]
["bitfinex","SOLUSD",1722523374631,45.0,168.09,168.01,5.9519]
["bitfinex","SOLUSD",1722523374632,5.9503,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1722523374817,5.9506,168.05,168.0,20.8332]
["bitfinex","SOLUSD",1722523375123,5.9513,168.03,167.99,5.9526]
["bitfinex","SOLUSD",1722523375328,1.4881947,168.02,167.98,6.7569576]
["bitfinex","SOLUSD",1722523375535,1.4881947,168.02,167.98,0.8039576]
["bitfinex","SOLUSD",1722523375536,1.48819648,168.01,167.98,0.8039576]
["bitfinex","SOLUSD",1722523375827,5.9517,168.02,167.98,0.8039576]
["bitfinex","SOLUSD",1722523376235,15.1418,168.03,167.98,6.7569576]
["bitfinex","SOLUSD",1722523376236,21.0931,168.03,167.98,6.7569576]
["bitfinex","SOLUSD",1722523376410,21.0931,168.03,167.98,0.8039576]
["bitfinex","SOLUSD",1722523376728,5.9517,168.02,167.98,0.8039576]
["bitfinex","SOLUSD",1722523377040,15.1418,168.03,167.98,0.8039576]
["bitfinex","SOLUSD",1722523377414,21.0931,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1722523377615,21.0931,168.03,167.98,6.7569576]
["bitfinex","SOLUSD",1722523378123,15.1418,168.03,167.98,0.8039576]
["bitfinex","SOLUSD",1722523378322,5.952,168.01,167.98,0.8039576]
["bitfinex","SOLUSD",1722523378517,5.9516,168.02,167.98,0.8039576]
["bitfinex","SOLUSD",1722523378723,15.1418,168.03,167.98,0.8039576]
["bitfinex","SOLUSD",1722523379036,15.1418,168.03,168.0,5.9522]
["bitfinex","SOLUSD",1722523379214,15.1418,168.03,167.99,5.9526]
["bitfinex","SOLUSD",1722523380130,15.1418,168.03,167.98,0.8039576]
["bitfinex","SOLUSD",1722523380131,5.9521,168.01,167.98,0.8039576]
["bitfinex","SOLUSD",1722523380508,15.1418,168.03,167.98,6.7569576]
["bitfinex","SOLUSD",1722523381124,5.9516,168.02,167.98,0.8039576]
["bitfinex","SOLUSD",1722523381347,5.952,168.01,167.98,0.8039576]
["bitfinex","SOLUSD",1722523382340,20.0,168.0,167.98,0.8039576]
["bitfinex","SOLUSD",1722523382637,5.9527,167.99,167.98,0.8039576]
["bitfinex","SOLUSD",1722523382816,20.0,167.99,167.98,0.8039576]
["bitfinex","SOLUSD",1722523383237,15.1418,168.03,167.98,0.8039576]
["bitfinex","SOLUSD",1722523383433,15.1418,168.03,168.01,5.952]
["bitfinex","SOLUSD",1722523383619,36.65,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722523383620,58.3767,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722523383814,58.3767,168.08,168.01,14.8793]
["bitfinex","SOLUSD",1722523384021,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722523384235,58.3767,168.08,167.98,0.8039576]
["bitfinex","SOLUSD",1722523384538,5.9513,168.04,167.98,0.8039576]
["bitfinex","SOLUSD",1722523384736,5.9513,168.03,167.98,0.8039576]
["bitfinex","SOLUSD",1722523385237,5.9503,168.06,168.01,5.952]
["bitfinex","SOLUSD",1722523385443,25.9499,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1722523385641,20.0,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1722523385815,20.0,168.07,168.02,14.8783]
["bitfinex","SOLUSD",1722523386014,20.0,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1722523386214,25.9499,168.07,168.02,20.8298]
["bitfinex","SOLUSD",1722523386632,20.0,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1722523386942,25.9499,168.07,168.02,20.8299]
["bitfinex","SOLUSD",1722523387144,5.951,168.04,167.99,20.8339]
["bitfinex","SOLUSD",1722523387439,5.9512,168.04,167.99,14.8815]
["bitfinex","SOLUSD",1722523387739,5.9512,168.04,167.99,20.8341]
["bitfinex","SOLUSD",1722523388125,5.9513,168.03,167.99,14.8815]
["bitfinex","SOLUSD",1722523388325,52.7555,168.07,167.98,0.8039576]
["bitfinex","SOLUSD",1722523388520,5.952,168.01,167.98,0.8039576]
["bitfinex","SOLUSD",1722523388734,5.9517,168.02,167.98,0.8039576]
["bitfinex","SOLUSD",1722523389121,5.9513,168.03,167.98,6.7569576]
["bitfinex","SOLUSD",1722523389724,5.9509,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1722523390042,20.0,168.04,168.0,5.9521]
["bitfinex","SOLUSD",1722523390245,58.3767,168.08,168.01,14.88]
["bitfinex","SOLUSD",1722523390422,25.9499,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722523390623,25.9499,168.07,168.01,14.88]
["bitfinex","SOLUSD",1722523390624,20.0,168.07,168.01,14.88]
["bitfinex","SOLUSD",1722523390931,5.9503,168.06,168.01,20.8319]
["bitfinex","SOLUSD",1722523391319,20.0,168.05,167.98,15.6864576]
["bitfinex","SOLUSD",1722523391517,5.9516,168.03,167.98,15.6864576]
["bitfinex","SOLUSD",1722523391746,5.9516,168.03,167.98,21.6393576]
["bitfinex","SOLUSD",1722523392037,5.9516,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1722523392230,5.9516,168.03,167.98,21.6394576]
["bitfinex","SOLUSD",1722523392534,20.0,168.05,167.98,0.8039576]
["bitfinex","SOLUSD",1722523392748,5.9517,168.02,167.98,0.8039576]
["bitfinex","SOLUSD",1722523393148,5.9521,168.01,167.98,0.8039576]
["bitfinex","SOLUSD",1722523393621,36.65,168.01,167.98,0.8039576]
["bitfinex","SOLUSD",1722523393939,25.9524,168.0,167.98,0.8039576]
["bitfinex","SOLUSD",1722523394245,20.0,168.0,167.98,0.8039576]
["bitfinex","SOLUSD",1722523394423,5.9527,167.99,167.98,0.8039576]
["bitfinex","SOLUSD",1722523394619,7.44134609,167.99,167.98,0.8039576]
["bitfinex","SOLUSD",1722523394840,70.9527,167.99,167.98,0.8039576]
["bitfinex","SOLUSD",1722523397050,72.44145051,167.99,167.98,0.8039576]
["bitfinex","SOLUSD",1722523397224,5.9543,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1722523397635,5.9543,167.95,167.91,5.9554]
["bitfinex","SOLUSD",1722523398133,5.9543,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1722523398444,42.604,167.96,167.9,5.9558]
["bitfinex","SOLUSD",1722523398649,5.9534,167.98,167.91,14.8882]
["bitfinex","SOLUSD",1722523398822,5.9543,167.95,167.91,14.8882]
["bitfinex","SOLUSD",1722523399031,20.0,167.97,167.87,14.8916]
["bitfinex","SOLUSD",1722523399235,5.9549,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1722523399851,5.956,167.9,167.86,5.9572]
["bitfinex","SOLUSD",1722523400042,29.8078228,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722523401244,28.3186,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722523401630,28.3186,167.92,167.88,5.9565]
["bitfinex","SOLUSD",1722523402029,22.3631,167.92,167.88,5.9565]
["bitfinex","SOLUSD",1722523402255,21.9435,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722523402553,21.9435,167.92,167.86,20.8499]
["bitfinex","SOLUSD",1722523402554,5.9557,167.91,167.86,20.8499]
["bitfinex","SOLUSD",1722523402753,5.9565,167.89,167.84,5.958]
["bitfinex","SOLUSD",1722523402962,1.48936013,167.88,167.84,5.958]
["bitfinex","SOLUSD",1722523403555,5.956,167.9,167.83,14.8956]
["bitfinex","SOLUSD",1722523403832,15.9883,167.92,167.88,5.9564]
["bitfinex","SOLUSD",1722523404137,20.0,167.91,167.87,14.8918]
["bitfinex","SOLUSD",1722523404448,25.9556,167.91,167.87,14.8918]
["bitfinex","SOLUSD",1722523404855,25.9556,167.91,167.87,20.8487]
["bitfinex","SOLUSD",1722523405230,20.0,167.91,167.87,20.8487]
["bitfinex","SOLUSD",1722523405445,20.0,167.91,167.88,5.9565]
["bitfinex","SOLUSD",1722523405665,12.0736,167.95,167.87,14.8918]
["bitfinex","SOLUSD",1722523405831,5.9545,167.94,167.89,5.9559]
["bitfinex","SOLUSD",1722523406037,5.9552,167.92,167.87,20.8484]
["bitfinex","SOLUSD",1722523406268,5.9552,167.92,167.88,5.9565]
["bitfinex","SOLUSD",1722523406628,6.1192,167.95,167.89,14.8902]
["bitfinex","SOLUSD",1722523406831,6.1192,167.95,167.92,5.9552]
["bitfinex","SOLUSD",1722523407037,15.1798,167.96,167.91,14.8884]
["bitfinex","SOLUSD",1722523407250,6.6229,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722523407643,5.9535,167.97,167.92,20.8426]
["bitfinex","SOLUSD",1722523408335,12.5757,167.99,167.94,5.9541]
["bitfinex","SOLUSD",1722523408536,6.6229,167.99,167.95,5.954]
["bitfinex","SOLUSD",1722523408737,58.6828,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1722523409154,52.7308,168.01,167.96,14.8838]
["bitfinex","SOLUSD",1722523409349,52.7308,168.01,167.97,5.9533]
["bitfinex","SOLUSD",1722523409549,16.0808,168.01,167.98,5.9528]
["bitfinex","SOLUSD",1722523409741,2.32601777,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1722523409742,5.951,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722523409940,21.609,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1722523410336,1.48815237,168.04,167.98,20.8349]
["bitfinex","SOLUSD",1722523410664,5.9522,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722523411265,5.9517,168.02,167.98,5.953]
["bitfinex","SOLUSD",1722523411437,15.6584,168.05,167.94,29.771]
["bitfinex","SOLUSD",1722523411638,15.6584,168.05,167.99,14.8812]
["bitfinex","SOLUSD",1722523411843,15.6584,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1722523412265,42.9039,168.08,168.01,14.8793]
["bitfinex","SOLUSD",1722523412477,36.65,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722523413160,36.65,168.08,168.03,14.8778]
["bitfinex","SOLUSD",1722523413463,42.5998,168.08,168.03,20.8289]
["bitfinex","SOLUSD",1722523413668,36.65,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722523413867,5.9489,168.1,168.05,5.9504]
["bitfinex","SOLUSD",1722523414067,58.1257,168.12,168.05,5.9504]
["bitfinex","SOLUSD",1722523414245,58.1257,168.12,168.03,14.8778]
["bitfinex","SOLUSD",1722523414246,5.9501,168.07,168.03,14.8778]
["bitfinex","SOLUSD",1722523414764,5.9499,168.07,168.03,14.8778]
["bitfinex","SOLUSD",1722523415552,5.9496,168.08,168.03,20.829]
["bitfinex","SOLUSD",1722523416258,5.9499,168.07,168.03,20.829]
["bitfinex","SOLUSD",1722523416456,59.61346347,168.12,168.03,14.8778]
["bitfinex","SOLUSD",1722523416641,5.9499,168.07,168.03,14.8778]
["bitfinex","SOLUSD",1722523418878,5.9499,168.07,168.03,20.829]
["bitfinex","SOLUSD",1722523419052,45.0,168.11,168.04,5.9509]
["bitfinex","SOLUSD",1722523419251,5.9492,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722523419456,20.0,168.08,168.05,5.9505]
["bitfinex","SOLUSD",1722523419657,5.9492,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1722523419851,5.9501,168.07,168.03,14.8778]
["bitfinex","SOLUSD",1722523420065,1.48782825,168.08,168.0,14.8805]
["bitfinex","SOLUSD",1722523420247,5.9509,168.05,168.0,20.8325]
["bitfinex","SOLUSD",1722523420441,1.48799101,168.04,168.0,20.8325]
["bitfinex","SOLUSD",1722523420672,5.9503,168.06,168.0,14.8805]
["bitfinex","SOLUSD",1722523421357,36.65,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722523421358,42.5998,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722523421557,20.0,168.07,168.02,14.8783]
["bitfinex","SOLUSD",1722523421859,20.0,168.07,168.04,5.9508]
["bitfinex","SOLUSD",1722523422247,20.0,168.07,168.05,5.9505]
["bitfinex","SOLUSD",1722523422450,25.9492,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1722523422672,20.0,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1722523422974,5.9493,168.09,168.04,20.8275]
["bitfinex","SOLUSD",1722523423287,20.0,168.08,168.04,14.8767]
["bitfinex","SOLUSD",1722523423581,20.0,168.08,168.04,20.8275]
["bitfinex","SOLUSD",1722523423782,5.9502,168.07,168.02,5.9513]
["bitfinex","SOLUSD",1722523424080,32.72,168.06,168.01,14.8797]
["bitfinex","SOLUSD",1722523424261,38.6705,168.06,168.01,20.8315]
["bitfinex","SOLUSD",1722523424456,5.9506,168.05,168.01,20.8315]
["bitfinex","SOLUSD",1722523424648,38.6703,168.06,168.01,20.8315]
["bitfinex","SOLUSD",1722523424972,32.72,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1722523425185,20.0,168.08,168.03,14.8777]
["bitfinex","SOLUSD",1722523426783,32.72,168.09,168.03,20.8287]
["bitfinex","SOLUSD",1722523426964,20.0,168.08,168.03,20.8287]
["bitfinex","SOLUSD",1722523427474,25.9495,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722523427775,20.0,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722523428078,20.0,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1722523428449,5.9509,168.04,168.0,14.8807]
["bitfinex","SOLUSD",1722523428755,5.9506,168.05,168.0,14.8807]
["bitfinex","SOLUSD",1722523428952,32.72,168.06,168.0,14.8807]
["bitfinex","SOLUSD",1722523428953,5.951,168.04,168.0,14.8807]
["bitfinex","SOLUSD",1722523429173,32.72,168.06,167.97,14.8831]
["bitfinex","SOLUSD",1722523429358,5.9509,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722523429563,32.72,168.06,168.0,5.952]
["bitfinex","SOLUSD",1722523429871,20.0,168.05,168.0,5.952]
["bitfinex","SOLUSD",1722523430252,5.9513,168.03,167.99,14.881]
["bitfinex","SOLUSD",1722523430452,38.6713,168.03,167.99,14.881]
["bitfinex","SOLUSD",1722523432075,38.6713,168.03,167.99,20.8336]
["bitfinex","SOLUSD",1722523432283,32.72,168.03,167.99,5.9526]
["bitfinex","SOLUSD",1722523432451,32.72,168.03,167.96,30.0764]
["bitfinex","SOLUSD",1722523432452,32.72,168.03,167.96,15.1923]
["bitfinex","SOLUSD",1722523432650,20.0,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1722523433182,20.0,168.05,168.02,5.9516]
["bitfinex","SOLUSD",1722523433372,5.949,168.1,168.06,5.9499]
["bitfinex","SOLUSD",1722523433755,5.949,168.1,168.05,20.8269]
["bitfinex","SOLUSD",1722523434466,32.72,168.11,168.02,14.8789]
["bitfinex","SOLUSD",1722523434667,32.72,168.11,168.04,5.9509]
["bitfinex","SOLUSD",1722523434668,5.9496,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722523435161,5.9492,168.09,168.05,5.9506]
["bitfinex","SOLUSD",1722523435365,25.9489,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1722523435559,20.0,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1722523436560,25.9488,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1722523436769,25.9488,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722523436973,20.0,168.1,168.04,14.8769]
["bitfinex","SOLUSD",1722523437174,5.9498,168.08,168.04,14.8769]
["bitfinex","SOLUSD",1722523437676,5.9506,168.05,168.0,14.8803]
["bitfinex","SOLUSD",1722523438479,32.72,168.05,167.97,14.8832]
["bitfinex","SOLUSD",1722523438681,48.433,168.05,167.97,14.8832]
["bitfinex","SOLUSD",1722523438863,5.9516,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722523439064,1.48817966,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722523439065,5.9517,168.02,167.98,5.953]
["bitfinex","SOLUSD",1722523439476,5.9513,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722523439682,48.433,168.05,167.97,14.8832]
["bitfinex","SOLUSD",1722523439985,48.433,168.05,168.01,5.9517]
["bitfinex","SOLUSD",1722523440361,48.433,168.05,168.01,14.8792]
["bitfinex","SOLUSD",1722523440569,48.433,168.05,168.02,5.9515]
["bitfinex","SOLUSD",1722523441280,48.433,168.05,168.01,20.8311]
["bitfinex","SOLUSD",1722523441589,54.3837,168.05,168.01,14.8792]
["bitfinex","SOLUSD",1722523441775,32.72,168.08,168.01,14.8792]
["bitfinex","SOLUSD",1722523442093,20.0,168.1,168.04,5.9506]
["bitfinex","SOLUSD",1722523442094,15.3213,168.09,168.04,5.9506]
["bitfinex","SOLUSD",1722523442390,38.669,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1722523442568,6.605,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722523443566,5.9485,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1722523443893,20.0,168.1,168.05,20.8262]
["bitfinex","SOLUSD",1722523444393,20.0,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722523444568,12.5532,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1722523444766,20.0,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1722523445186,38.9945,168.16,168.07,14.874]
["bitfinex","SOLUSD",1722523445390,5.9471,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1722523445689,44.9413,168.16,168.11,5.9482]
["bitfinex","SOLUSD",1722523445896,38.9945,168.16,168.09,14.8725]
["bitfinex","SOLUSD",1722523446071,40.48164202,168.16,168.09,14.8725]
["bitfinex","SOLUSD",1722523446266,5.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722523446595,5.9475,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1722523446975,32.72,168.16,168.06,14.8752]
["bitfinex","SOLUSD",1722523447175,32.72,168.16,168.07,0.17]
["bitfinex","SOLUSD",1722523447176,5.9478,168.13,168.07,0.17]
["bitfinex","SOLUSD",1722523447389,5.9478,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722523447579,5.9478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722523447785,5.9475,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722523448088,5.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722523448387,5.9478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722523448691,5.9475,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722523449072,5.9471,168.15,168.11,5.9483]
["bitfinex","SOLUSD",1722523449680,38.6667,168.16,168.11,5.9483]
["bitfinex","SOLUSD",1722523449883,20.0,168.15,168.12,5.9481]
["bitfinex","SOLUSD",1722523450095,5.9467,168.16,168.12,5.9481]
["bitfinex","SOLUSD",1722523450674,5.9472,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1722523450979,5.9475,168.14,168.09,5.9489]
["bitfinex","SOLUSD",1722523451182,32.72,168.16,168.09,14.8725]
["bitfinex","SOLUSD",1722523451382,5.9477,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1722523451577,5.9471,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1722523451901,38.6667,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1722523452399,15.0944,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1722523453509,15.0944,168.18,168.1,15.0415]
["bitfinex","SOLUSD",1722523453510,16.58123757,168.18,168.1,15.0415]
["bitfinex","SOLUSD",1722523453713,5.9467,168.16,168.11,5.9481]
["bitfinex","SOLUSD",1722523453924,5.9464,168.17,168.12,5.9478]
["bitfinex","SOLUSD",1722523454213,5.9464,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722523454425,5.9464,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722523454796,21.0404,168.18,168.12,14.8695]
["bitfinex","SOLUSD",1722523455203,5.9467,168.16,168.12,14.8695]
["bitfinex","SOLUSD",1722523455391,5.9467,168.16,168.12,20.8174]
["bitfinex","SOLUSD",1722523455604,5.9464,168.17,168.12,20.8174]
["bitfinex","SOLUSD",1722523455800,5.9467,168.16,168.12,20.8174]
["bitfinex","SOLUSD",1722523456710,15.0944,168.18,168.12,14.8695]
["bitfinex","SOLUSD",1722523456891,21.0407,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1722523457286,6.0811,168.2,168.15,5.947]
["bitfinex","SOLUSD",1722523457287,12.0267,168.2,168.15,5.947]
["bitfinex","SOLUSD",1722523457489,20.0,168.19,168.16,5.9467]
["bitfinex","SOLUSD",1722523457697,20.0,168.19,168.14,20.8153]
["bitfinex","SOLUSD",1722523458129,20.0,168.19,168.14,14.868]
["bitfinex","SOLUSD",1722523458304,12.0266,168.2,168.15,5.9467]
["bitfinex","SOLUSD",1722523459226,5.9457,168.19,168.15,5.9467]
["bitfinex","SOLUSD",1722523459403,5.9459,168.19,168.14,14.868]
["bitfinex","SOLUSD",1722523459600,7.56784241,168.2,168.14,14.868]
["bitfinex","SOLUSD",1722523459601,5.946,168.18,168.14,20.8151]
["bitfinex","SOLUSD",1722523460101,12.0264,168.2,168.15,5.947]
["bitfinex","SOLUSD",1722523460304,5.9453,168.2,168.14,14.868]
["bitfinex","SOLUSD",1722523460999,48.1466,168.22,168.17,14.8658]
["bitfinex","SOLUSD",1722523461200,6.1259,168.24,168.17,14.8658]
["bitfinex","SOLUSD",1722523461518,5.9446,168.22,168.17,20.812]
["bitfinex","SOLUSD",1722523461900,5.9446,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1722523462100,5.9446,168.22,168.17,20.812]
["bitfinex","SOLUSD",1722523463207,5.9453,168.2,168.15,5.947]
["bitfinex","SOLUSD",1722523464226,5.945,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1722523464529,5.945,168.21,168.16,4.9466]
["bitfinex","SOLUSD",1722523464706,5.9454,168.2,168.16,4.9466]
["bitfinex","SOLUSD",1722523465123,5.9454,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1722523465631,6.1259,168.24,168.16,14.8661]
["bitfinex","SOLUSD",1722523465806,6.1259,168.24,168.16,20.8127]
["bitfinex","SOLUSD",1722523465807,5.9451,168.21,168.16,20.8127]
["bitfinex","SOLUSD",1722523466005,20.0,168.23,168.16,20.8127]
["bitfinex","SOLUSD",1722523466006,21.48648809,168.23,168.16,20.8127]
["bitfinex","SOLUSD",1722523466805,5.9455,168.2,168.16,14.8661]
["bitfinex","SOLUSD",1722523467010,1.48656029,168.19,168.16,14.8661]
["bitfinex","SOLUSD",1722523467215,1.48658598,168.19,168.16,20.8127]
["bitfinex","SOLUSD",1722523467530,7.43218598,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1722523467740,5.946,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1722523468038,5.9457,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722523468212,32.72,168.22,168.13,20.8163]
["bitfinex","SOLUSD",1722523468213,7.43274094,168.18,168.13,20.8163]
["bitfinex","SOLUSD",1722523468412,1.48676916,168.17,168.13,20.8163]
["bitfinex","SOLUSD",1722523468616,5.946,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1722523468836,5.9454,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1722523469035,5.9452,168.21,168.15,14.8672]
["bitfinex","SOLUSD",1722523469212,5.9453,168.2,168.15,14.8672]
["bitfinex","SOLUSD",1722523469408,5.945,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1722523469621,38.6646,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1722523470107,38.6646,168.22,168.15,14.8672]
["bitfinex","SOLUSD",1722523470108,5.945,168.21,168.16,5.9465]
["bitfinex","SOLUSD",1722523470545,5.9457,168.19,168.15,14.8672]
["bitfinex","SOLUSD",1722523471448,5.9464,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722523471614,32.72,168.19,168.12,20.818]
["bitfinex","SOLUSD",1722523471810,5.9466,168.17,168.12,20.818]
["bitfinex","SOLUSD",1722523472344,5.9466,168.17,168.08,15.0824]
["bitfinex","SOLUSD",1722523472345,5.9478,168.13,168.08,20.8228]
["bitfinex","SOLUSD",1722523473219,5.9478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722523473423,1.48723525,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1722523473635,32.72,168.13,168.05,14.8761]
["bitfinex","SOLUSD",1722523474012,5.9492,168.09,168.05,14.8761]
["bitfinex","SOLUSD",1722523474346,5.9492,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1722523474347,1.48763377,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1722523474648,1.48772087,168.07,168.04,5.9508]
["bitfinex","SOLUSD",1722523475458,5.9497,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722523475949,5.95,168.07,168.02,20.8304]
["bitfinex","SOLUSD",1722523476643,5.9502,168.06,168.02,14.8788]
["bitfinex","SOLUSD",1722523476848,5.9506,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1722523477146,5.9503,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1722523477524,32.72,168.07,167.99,20.834]
["bitfinex","SOLUSD",1722523477726,20.0,168.06,167.99,20.834]
["bitfinex","SOLUSD",1722523477927,5.951,168.04,167.99,20.834]
["bitfinex","SOLUSD",1722523478127,1.48817754,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722523478348,5.9513,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722523478526,5.9513,168.03,167.99,5.9526]
["bitfinex","SOLUSD",1722523479255,5.951,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722523479925,25.9502,168.06,168.01,5.9517]
["bitfinex","SOLUSD",1722523480343,20.0,168.06,168.02,14.8784]
["bitfinex","SOLUSD",1722523480553,15.3887,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722523480554,20.0,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722523480722,5.9499,168.07,168.02,20.8299]
["bitfinex","SOLUSD",1722523481042,25.9496,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722523482030,5.9499,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1722523482252,5.9503,168.06,168.02,14.8784]
["bitfinex","SOLUSD",1722523482621,20.0,168.08,168.02,20.8299]
["bitfinex","SOLUSD",1722523482825,5.9499,168.07,168.02,20.8299]
["bitfinex","SOLUSD",1722523483124,5.9499,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1722523483323,5.9499,168.07,168.02,14.8784]
["bitfinex","SOLUSD",1722523483523,5.9503,168.06,168.02,14.8784]
["bitfinex","SOLUSD",1722523483741,5.9503,168.06,167.98,0.17]
["bitfinex","SOLUSD",1722523483742,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722523483948,5.9506,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1722523484246,20.0,168.08,168.0,14.8804]
["bitfinex","SOLUSD",1722523484451,21.338,168.09,168.04,5.9506]
["bitfinex","SOLUSD",1722523484626,21.338,168.09,168.03,14.878]
["bitfinex","SOLUSD",1722523485026,21.338,168.09,168.03,20.8289]
["bitfinex","SOLUSD",1722523485349,15.3887,168.09,168.03,20.8289]
["bitfinex","SOLUSD",1722523485550,5.9499,168.07,168.03,14.878]
["bitfinex","SOLUSD",1722523485936,5.9499,168.07,168.03,20.8292]
["bitfinex","SOLUSD",1722523486127,5.9502,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1722523486323,5.9499,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722523486527,5.9499,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1722523486738,7.43767073,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1722523486929,5.9499,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1722523487948,5.9499,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1722523488450,5.9499,168.07,168.0,14.8805]
["bitfinex","SOLUSD",1722523488451,5.9499,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722523488833,5.9504,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1722523489038,5.9504,168.06,168.0,14.8805]
["bitfinex","SOLUSD",1722523489039,5.951,168.04,168.0,20.8328]
["bitfinex","SOLUSD",1722523489231,5.9515,168.03,167.97,14.8833]
["bitfinex","SOLUSD",1722523489426,1.48815954,168.02,167.97,14.8833]
["bitfinex","SOLUSD",1722523489630,5.9521,168.01,167.97,14.8833]
["bitfinex","SOLUSD",1722523489832,7.44076906,168.0,167.97,14.8833]
["bitfinex","SOLUSD",1722523490152,7.44076906,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1722523490542,1.48836906,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1722523490934,5.9521,168.01,167.97,5.9532]
["bitfinex","SOLUSD",1722523491232,28.4536,168.02,167.98,5.953]
["bitfinex","SOLUSD",1722523491437,22.5019,168.02,167.98,5.953]
["bitfinex","SOLUSD",1722523492160,28.4536,168.02,167.98,5.953]
["bitfinex","SOLUSD",1722523492838,5.9509,168.05,167.98,14.8822]
["bitfinex","SOLUSD",1722523493049,20.0,168.04,168.0,5.952]
["bitfinex","SOLUSD",1722523493247,20.0,168.04,168.0,5.9522]
["bitfinex","SOLUSD",1722523493444,25.9509,168.04,168.0,5.9522]
["bitfinex","SOLUSD",1722523493862,25.9509,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722523494240,5.9517,168.02,167.98,20.8351]
["bitfinex","SOLUSD",1722523494433,1.48819271,168.01,167.98,20.8351]
["bitfinex","SOLUSD",1722523495138,5.9513,168.03,167.98,20.8351]
["bitfinex","SOLUSD",1722523495658,5.9513,168.03,167.99,5.9526]
["bitfinex","SOLUSD",1722523496751,1.48817441,168.02,167.95,14.8852]
["bitfinex","SOLUSD",1722523496931,7.43987441,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722523497327,7.4401754,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1722523497556,1.4881754,168.01,167.95,20.8393]
["bitfinex","SOLUSD",1722523497858,21.4881754,168.01,167.95,20.8393]
["bitfinex","SOLUSD",1722523498055,5.9529,167.99,167.95,14.8852]
["bitfinex","SOLUSD",1722523498257,1.48849423,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1722523498443,5.9527,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722523498647,5.9527,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1722523498846,5.9524,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722523499041,25.9521,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722523499659,5.9524,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1722523500465,5.9532,167.98,167.94,14.8858]
["bitfinex","SOLUSD",1722523500633,1.48863733,167.97,167.94,14.8858]
["bitfinex","SOLUSD",1722523500837,32.72,167.96,167.9,14.8889]
["bitfinex","SOLUSD",1722523501144,32.72,167.96,167.93,5.9547]
["bitfinex","SOLUSD",1722523501337,15.1554,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1722523501552,20.0,167.97,167.93,5.9547]
["bitfinex","SOLUSD",1722523501867,20.0,167.97,167.92,14.8874]
["bitfinex","SOLUSD",1722523502235,1.48879435,167.96,167.9,5.9559]
["bitfinex","SOLUSD",1722523502544,5.9549,167.93,167.88,20.8472]
["bitfinex","SOLUSD",1722523502737,5.9549,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1722523503271,5.9542,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1722523503436,20.0,167.97,167.9,14.8891]
["bitfinex","SOLUSD",1722523503644,20.0,167.97,167.86,29.786]
["bitfinex","SOLUSD",1722523503645,20.0,167.97,167.92,14.8874]
["bitfinex","SOLUSD",1722523503842,15.1554,167.98,167.96,5.9536]
["bitfinex","SOLUSD",1722523504149,5.9523,168.01,167.97,5.9533]
["bitfinex","SOLUSD",1722523504343,5.9523,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1722523504538,1.48838281,168.01,167.91,0.17]
["bitfinex","SOLUSD",1722523504844,5.9537,167.97,167.92,5.9549]
["bitfinex","SOLUSD",1722523505074,32.72,167.99,167.93,5.9545]
["bitfinex","SOLUSD",1722523505384,5.9528,167.99,167.92,14.8873]
["bitfinex","SOLUSD",1722523505659,5.9524,168.0,167.94,14.8857]
["bitfinex","SOLUSD",1722523506037,5.9524,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722523506236,7.44127086,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1722523506458,5.9523,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722523506663,49.0051,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722523506874,25.952,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722523507950,21.48838112,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1722523508541,5.9524,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722523508749,20.0,168.01,167.98,5.953]
["bitfinex","SOLUSD",1722523509140,22.2368,168.02,167.96,15.0536]
["bitfinex","SOLUSD",1722523509141,16.2851,168.02,167.99,5.9526]
["bitfinex","SOLUSD",1722523509337,5.952,168.01,167.96,6.1237]
["bitfinex","SOLUSD",1722523509559,16.2851,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722523509768,7.4405994,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722523509949,22.2368,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722523510677,16.2851,168.02,167.98,5.953]
["bitfinex","SOLUSD",1722523511040,12.3439,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1722523511265,25.9513,168.03,167.98,5.9528]
["bitfinex","SOLUSD",1722523511454,20.0,168.03,167.97,20.8364]
["bitfinex","SOLUSD",1722523511853,5.9516,168.02,167.98,5.9529]
["bitfinex","SOLUSD",1722523512050,20.0,168.03,167.97,20.8364]
["bitfinex","SOLUSD",1722523512257,5.952,168.01,167.97,20.8364]
["bitfinex","SOLUSD",1722523512972,20.0,168.03,167.99,5.9526]
["bitfinex","SOLUSD",1722523513458,5.952,168.01,167.97,20.8364]
["bitfinex","SOLUSD",1722523513653,5.9517,168.02,167.97,20.8364]
["bitfinex","SOLUSD",1722523513868,20.0,168.03,168.0,5.9521]
["bitfinex","SOLUSD",1722523514076,12.3439,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1722523514370,12.3439,168.04,167.99,14.8814]
["bitfinex","SOLUSD",1722523514371,16.0149,168.06,167.99,20.834]
["bitfinex","SOLUSD",1722523514576,54.20808537,168.05,167.99,14.8814]
["bitfinex","SOLUSD",1722523515079,52.72,168.05,167.99,20.834]
["bitfinex","SOLUSD",1722523515271,5.951,168.04,167.99,20.834]
["bitfinex","SOLUSD",1722523515647,58.6707,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1722523515878,25.9507,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1722523516055,25.9507,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1722523516450,5.9514,168.03,167.99,14.8814]
["bitfinex","SOLUSD",1722523516872,5.9523,168.01,167.96,15.0543]
["bitfinex","SOLUSD",1722523517177,5.9521,168.01,167.96,21.008]
["bitfinex","SOLUSD",1722523517552,67.5967,168.05,167.97,5.9533]
["bitfinex","SOLUSD",1722523517858,5.9523,168.01,167.96,15.0543]
["bitfinex","SOLUSD",1722523518373,5.9524,168.0,167.96,21.008]
["bitfinex","SOLUSD",1722523518947,5.952,168.01,167.96,21.008]
["bitfinex","SOLUSD",1722523519249,5.952,168.01,167.97,5.9532]
["bitfinex","SOLUSD",1722523519688,5.9517,168.02,167.97,5.9532]
["bitfinex","SOLUSD",1722523519865,5.9534,167.98,167.93,20.8417]
["bitfinex","SOLUSD",1722523520166,38.673,167.99,167.94,5.9542]
["bitfinex","SOLUSD",1722523520478,38.673,167.99,167.93,20.8417]
["bitfinex","SOLUSD",1722523520479,32.72,167.99,167.93,20.8417]
["bitfinex","SOLUSD",1722523520778,5.9531,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1722523521090,32.72,167.96,167.9,14.8898]
["bitfinex","SOLUSD",1722523521379,32.72,167.96,167.87,20.849]
["bitfinex","SOLUSD",1722523521380,1.48900262,167.95,167.87,20.849]
["bitfinex","SOLUSD",1722523521584,5.9555,167.91,167.87,14.8921]
["bitfinex","SOLUSD",1722523521755,5.9555,167.91,167.87,20.849]
["bitfinex","SOLUSD",1722523522082,5.9552,167.92,167.88,5.9565]
["bitfinex","SOLUSD",1722523522379,12.4425,167.94,167.87,14.8921]
["bitfinex","SOLUSD",1722523522756,6.4877,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1722523523364,12.4422,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1722523523563,15.1538,167.98,167.87,29.7838]
["bitfinex","SOLUSD",1722523523771,15.1538,167.98,167.88,45.0]
["bitfinex","SOLUSD",1722523523997,15.1538,167.98,167.95,5.954]
["bitfinex","SOLUSD",1722523524153,15.1538,167.98,167.89,0.17]
["bitfinex","SOLUSD",1722523524154,6.2665,167.99,167.89,1.3607662]
["bitfinex","SOLUSD",1722523524362,6.2665,167.99,167.95,20.8386]
["bitfinex","SOLUSD",1722523524559,16.2344,168.02,167.96,1.19076706]
["bitfinex","SOLUSD",1722523524756,5.9523,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722523524978,16.2344,168.02,167.95,14.8846]
["bitfinex","SOLUSD",1722523525156,5.9526,168.0,167.95,20.8384]
["bitfinex","SOLUSD",1722523525365,5.9529,167.99,167.95,14.8846]
["bitfinex","SOLUSD",1722523525570,5.953,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1722523525763,5.9534,167.97,167.93,5.9547]
["bitfinex","SOLUSD",1722523526280,5.9538,167.96,167.92,14.8877]
["bitfinex","SOLUSD",1722523526581,5.9542,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1722523526951,5.9545,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1722523527157,32.72,167.98,167.89,20.8466]
["bitfinex","SOLUSD",1722523527158,5.9548,167.93,167.89,20.8466]
["bitfinex","SOLUSD",1722523527386,5.9545,167.94,167.89,20.8466]
["bitfinex","SOLUSD",1722523527589,6.1138,167.96,167.9,5.9558]
["bitfinex","SOLUSD",1722523527892,5.9542,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1722523528385,5.9546,167.94,167.89,20.8466]
["bitfinex","SOLUSD",1722523528585,5.9546,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1722523528771,5.9546,167.94,167.89,20.8466]
["bitfinex","SOLUSD",1722523529081,5.9548,167.93,167.89,14.8904]
["bitfinex","SOLUSD",1722523529290,5.9556,167.91,167.87,5.9569]
["bitfinex","SOLUSD",1722523529659,5.9559,167.9,167.86,20.8501]
["bitfinex","SOLUSD",1722523529862,1.48928357,167.89,167.83,20.8538]
["bitfinex","SOLUSD",1722523530062,5.9563,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1722523530265,5.9567,167.88,167.84,5.9579]
["bitfinex","SOLUSD",1722523530858,5.9563,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1722523531459,5.9563,167.89,167.81,0.8039576]
["bitfinex","SOLUSD",1722523531460,32.72,167.86,167.81,0.8039576]
["bitfinex","SOLUSD",1722523531992,20.0,167.85,167.81,0.8039576]
["bitfinex","SOLUSD",1722523532479,5.9587,167.82,167.81,0.8039576]
["bitfinex","SOLUSD",1722523533384,25.9587,167.82,167.81,0.8039576]
["bitfinex","SOLUSD",1722523533562,25.9587,167.82,167.69,52.6575]
["bitfinex","SOLUSD",1722523533563,12.523,167.79,167.73,14.9046]
["bitfinex","SOLUSD",1722523533766,6.563,167.79,167.75,14.9022]
["bitfinex","SOLUSD",1722523534066,21.9391,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722523534277,48.7,167.81,167.75,14.9022]
["bitfinex","SOLUSD",1722523534466,5.9601,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722523534687,5.9601,167.79,167.72,14.9055]
["bitfinex","SOLUSD",1722523534688,5.9601,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1722523534858,5.9601,167.78,167.72,14.9055]
["bitfinex","SOLUSD",1722523534859,1.49039031,167.77,167.58,23.843]
["bitfinex","SOLUSD",1722523535055,32.72,167.78,167.7,14.9067]
["bitfinex","SOLUSD",1722523535463,32.72,167.78,167.7,20.8694]
["bitfinex","SOLUSD",1722523535766,5.9616,167.74,167.7,20.8696]
["bitfinex","SOLUSD",1722523535967,20.0,167.77,167.7,20.8696]
["bitfinex","SOLUSD",1722523536282,32.72,167.75,167.7,20.8696]
["bitfinex","SOLUSD",1722523536485,5.9616,167.74,167.7,20.8696]
["bitfinex","SOLUSD",1722523536790,34.21075233,167.75,167.7,20.8696]
["bitfinex","SOLUSD",1722523536791,40.17205233,167.75,167.7,20.8696]
["bitfinex","SOLUSD",1722523537394,5.962,167.73,167.68,5.9635]
["bitfinex","SOLUSD",1722523537563,40.17322593,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722523537893,34.21092593,167.72,167.66,14.911]
["bitfinex","SOLUSD",1722523538464,5.9627,167.71,167.66,20.8751]
["bitfinex","SOLUSD",1722523538664,1.49101711,167.7,167.66,14.911]
["bitfinex","SOLUSD",1722523539005,1.49101711,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722523539489,5.9622,167.73,167.66,14.911]
["bitfinex","SOLUSD",1722523539696,26.208,167.74,167.67,1.19274777]
["bitfinex","SOLUSD",1722523539866,5.9605,167.77,167.72,5.962]
["bitfinex","SOLUSD",1722523540068,20.0,167.76,167.73,5.9618]
["bitfinex","SOLUSD",1722523540370,6.4586,167.79,167.71,1.19241742]
["bitfinex","SOLUSD",1722523540588,5.9584,167.83,167.77,14.9006]
["bitfinex","SOLUSD",1722523540770,36.98,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722523540964,6.6352,167.85,167.77,14.9006]
["bitfinex","SOLUSD",1722523541193,6.6352,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1722523541578,6.6352,167.85,167.83,5.9583]
["bitfinex","SOLUSD",1722523541893,5.9562,167.89,167.84,5.958]
["bitfinex","SOLUSD",1722523542088,6.6447,167.9,167.83,14.8953]
["bitfinex","SOLUSD",1722523542266,12.6006,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722523542597,5.9563,167.89,167.83,20.8533]
["bitfinex","SOLUSD",1722523542818,6.6447,167.9,167.83,14.8953]
["bitfinex","SOLUSD",1722523542994,1.4896521,167.89,167.79,14.899]
["bitfinex","SOLUSD",1722523543312,5.958,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1722523543471,20.0,167.89,167.74,29.8063]
["bitfinex","SOLUSD",1722523543667,6.6447,167.9,167.84,5.9579]
["bitfinex","SOLUSD",1722523543965,6.6447,167.9,167.85,5.9573]
["bitfinex","SOLUSD",1722523544396,5.9566,167.88,167.83,14.8957]
["bitfinex","SOLUSD",1722523544695,5.957,167.87,167.79,44.6979]
["bitfinex","SOLUSD",1722523544865,1.48975719,167.89,167.79,20.8583]
["bitfinex","SOLUSD",1722523545195,17.88,167.84,167.75,14.9026]
["bitfinex","SOLUSD",1722523545368,5.9592,167.81,167.75,14.9026]
["bitfinex","SOLUSD",1722523545566,34.26561045,167.84,167.71,14.906]
["bitfinex","SOLUSD",1722523545768,37.15,167.85,167.68,29.8171]
["bitfinex","SOLUSD",1722523545769,20.0,167.83,167.68,31.00944196]
["bitfinex","SOLUSD",1722523545969,5.959,167.82,167.76,5.9605]
["bitfinex","SOLUSD",1722523546197,20.0,167.81,167.74,14.9036]
["bitfinex","SOLUSD",1722523546378,20.0,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722523546581,20.0,167.81,167.74,14.9036]
["bitfinex","SOLUSD",1722523546779,5.9601,167.79,167.74,20.8651]
["bitfinex","SOLUSD",1722523546985,5.9601,167.79,167.74,14.9036]
["bitfinex","SOLUSD",1722523547802,5.9603,167.78,167.7,14.907]
["bitfinex","SOLUSD",1722523547978,5.9603,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1722523548601,5.9605,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1722523548790,5.9601,167.78,167.72,5.9623]
["bitfinex","SOLUSD",1722523548996,5.9597,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722523549177,5.959,167.82,167.73,14.9047]
["bitfinex","SOLUSD",1722523549383,5.9594,167.8,167.74,5.9613]
["bitfinex","SOLUSD",1722523549583,7.45014409,167.79,167.73,14.9047]
["bitfinex","SOLUSD",1722523549796,1.49034409,167.79,167.74,5.9614]
["bitfinex","SOLUSD",1722523549973,5.9595,167.8,167.73,14.9047]
["bitfinex","SOLUSD",1722523550174,20.0,167.84,167.73,14.9047]
["bitfinex","SOLUSD",1722523550404,36.98,167.85,167.76,14.9021]
["bitfinex","SOLUSD",1722523550908,16.38129391,167.89,167.79,14.8994]
["bitfinex","SOLUSD",1722523551072,1.48999391,167.89,167.81,5.9589]
["bitfinex","SOLUSD",1722523551277,54.86,167.88,167.79,14.8994]
["bitfinex","SOLUSD",1722523551476,5.9584,167.83,167.79,14.8994]
["bitfinex","SOLUSD",1722523551692,5.958,167.84,167.79,14.8994]
["bitfinex","SOLUSD",1722523551887,5.9577,167.85,167.79,14.8994]
["bitfinex","SOLUSD",1722523552101,17.88,167.84,167.75,14.9025]
["bitfinex","SOLUSD",1722523552417,39.37026184,167.83,167.75,14.9025]
["bitfinex","SOLUSD",1722523552696,5.9595,167.8,167.75,14.9025]
["bitfinex","SOLUSD",1722523552903,5.9591,167.81,167.75,14.9025]
["bitfinex","SOLUSD",1722523553197,5.9591,167.81,167.75,20.8637]
["bitfinex","SOLUSD",1722523553401,5.9594,167.8,167.75,14.9025]
["bitfinex","SOLUSD",1722523553700,5.9591,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722523553881,5.9592,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722523554083,5.9594,167.8,167.75,20.8637]
["bitfinex","SOLUSD",1722523554396,5.9591,167.81,167.75,20.8637]
["bitfinex","SOLUSD",1722523554599,37.88,167.83,167.75,20.8637]
["bitfinex","SOLUSD",1722523554600,5.9594,167.8,167.75,20.8637]
["bitfinex","SOLUSD",1722523554896,5.9594,167.8,167.75,14.9025]
["bitfinex","SOLUSD",1722523555103,5.9594,167.8,167.75,20.8636]
["bitfinex","SOLUSD",1722523555290,5.959,167.82,167.75,14.9025]
["bitfinex","SOLUSD",1722523555483,5.959,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722523556007,5.9592,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722523556592,20.0,167.83,167.78,14.9001]
["bitfinex","SOLUSD",1722523556906,25.9586,167.83,167.78,20.8602]
["bitfinex","SOLUSD",1722523557207,5.9587,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722523557383,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722523557579,1.49031545,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1722523557786,1.49031364,167.79,167.75,5.9611]
["bitfinex","SOLUSD",1722523557994,5.9595,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722523558386,1.49038868,167.79,167.75,5.9611]
["bitfinex","SOLUSD",1722523558585,5.9595,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722523559783,15.371,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722523559784,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722523560802,15.371,167.82,167.77,5.9603]
["bitfinex","SOLUSD",1722523561010,36.98,167.85,167.74,1.19218244]
["bitfinex","SOLUSD",1722523561193,5.9577,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722523561393,7.44804291,167.84,167.79,20.8592]
["bitfinex","SOLUSD",1722523561595,7.44804291,167.84,167.79,14.8995]
["bitfinex","SOLUSD",1722523561596,5.9584,167.83,167.79,14.8995]
["bitfinex","SOLUSD",1722523561809,16.2635,167.87,167.79,20.8593]
["bitfinex","SOLUSD",1722523562022,16.2635,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1722523562023,22.2205,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1722523562326,6.6447,167.9,167.8,1.19180958]
["bitfinex","SOLUSD",1722523562620,5.9551,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1722523562826,12.2758,167.95,167.9,5.9557]
["bitfinex","SOLUSD",1722523563114,5.9555,167.91,167.87,5.9569]
["bitfinex","SOLUSD",1722523563420,6.3214,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1722523563718,7.81068467,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1722523563920,6.563,167.99,167.94,5.9543]
["bitfinex","SOLUSD",1722523564091,6.563,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1722523564299,5.9532,167.98,167.92,20.8422]
["bitfinex","SOLUSD",1722523564512,5.9546,167.94,167.88,14.8908]
["bitfinex","SOLUSD",1722523564705,5.9538,167.96,167.91,5.9552]
["bitfinex","SOLUSD",1722523564894,8.05194246,167.99,167.81,1.19115396]
["bitfinex","SOLUSD",1722523564895,5.9531,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1722523565106,5.9534,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722523565311,1.48875489,167.96,167.86,14.8932]
["bitfinex","SOLUSD",1722523565491,1.48904594,167.95,167.86,14.8932]
["bitfinex","SOLUSD",1722523565806,5.9547,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1722523566013,5.9541,167.96,167.9,5.9559]
["bitfinex","SOLUSD",1722523566187,39.3690306,167.98,167.88,14.8908]
["bitfinex","SOLUSD",1722523566188,5.9545,167.94,167.88,20.847]
["bitfinex","SOLUSD",1722523566396,1.48903016,167.93,167.86,5.957]
["bitfinex","SOLUSD",1722523566593,5.9557,167.91,167.86,5.957]
["bitfinex","SOLUSD",1722523566811,45.0,167.94,167.82,5.9586]
["bitfinex","SOLUSD",1722523566812,5.9569,167.88,167.82,5.9586]
["bitfinex","SOLUSD",1722523566989,7.44672433,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1722523567321,5.9571,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1722523567622,25.9559,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1722523567799,20.0,167.9,167.83,14.8951]
["bitfinex","SOLUSD",1722523568002,15.503,167.92,167.81,29.7942]
["bitfinex","SOLUSD",1722523568324,5.9548,167.93,167.88,20.848]
["bitfinex","SOLUSD",1722523568492,5.9548,167.93,167.88,20.8478]
["bitfinex","SOLUSD",1722523568693,5.9541,167.95,167.88,14.8915]
["bitfinex","SOLUSD",1722523569009,5.9541,167.95,167.9,5.9556]
["bitfinex","SOLUSD",1722523569210,16.5231,167.97,167.9,5.9556]
["bitfinex","SOLUSD",1722523569515,5.9548,167.93,167.88,20.8481]
["bitfinex","SOLUSD",1722523569722,5.9545,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1722523570010,5.9541,167.96,167.92,5.9552]
["bitfinex","SOLUSD",1722523570214,5.9541,167.95,167.9,20.8447]
["bitfinex","SOLUSD",1722523570425,5.9545,167.94,167.9,14.8891]
["bitfinex","SOLUSD",1722523570599,5.9551,167.93,167.86,14.8928]
["bitfinex","SOLUSD",1722523570926,1.4891381,167.92,167.83,14.8957]
["bitfinex","SOLUSD",1722523571290,5.9556,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722523571490,38.46929382,167.93,167.83,5.9581]
["bitfinex","SOLUSD",1722523571714,6.3306,167.9,167.82,14.8965]
["bitfinex","SOLUSD",1722523571919,38.46962368,167.89,167.8,5.9594]
["bitfinex","SOLUSD",1722523572098,5.9579,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722523572297,5.9581,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1722523572499,5.9585,167.83,167.79,14.8994]
["bitfinex","SOLUSD",1722523572804,5.958,167.84,167.79,20.859]
["bitfinex","SOLUSD",1722523573009,5.9584,167.83,167.79,14.8994]
["bitfinex","SOLUSD",1722523573208,36.98,167.85,167.76,14.9018]
["bitfinex","SOLUSD",1722523573501,5.9594,167.8,167.76,20.8626]
["bitfinex","SOLUSD",1722523573699,5.959,167.82,167.76,20.8626]
["bitfinex","SOLUSD",1722523573910,5.9594,167.81,167.76,20.8626]
["bitfinex","SOLUSD",1722523574108,5.9594,167.81,167.69,45.572]
["bitfinex","SOLUSD",1722523574109,5.9601,167.78,167.73,14.9048]
["bitfinex","SOLUSD",1722523574315,5.9601,167.78,167.73,20.8664]
["bitfinex","SOLUSD",1722523574522,6.1298,167.8,167.73,14.9048]
["bitfinex","SOLUSD",1722523574829,6.1298,167.8,167.75,5.9609]
["bitfinex","SOLUSD",1722523575118,26.4297,167.84,167.73,29.8088]
["bitfinex","SOLUSD",1722523575301,26.4297,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1722523575502,26.4297,167.84,167.69,29.8165]
["bitfinex","SOLUSD",1722523575699,45.0,167.83,167.69,29.8165]
["bitfinex","SOLUSD",1722523575903,20.0,167.82,167.69,29.8165]
["bitfinex","SOLUSD",1722523576707,25.9587,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722523577020,25.9587,167.82,167.7,1.19223421]
["bitfinex","SOLUSD",1722523577021,20.0,167.82,167.79,5.9597]
["bitfinex","SOLUSD",1722523577212,24.3097,167.84,167.76,14.9014]
["bitfinex","SOLUSD",1722523577416,5.9595,167.8,167.76,14.9014]
["bitfinex","SOLUSD",1722523577619,5.9598,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722523577926,45.0,167.83,167.73,14.9047]
["bitfinex","SOLUSD",1722523578107,20.0,167.82,167.73,14.9047]
["bitfinex","SOLUSD",1722523578310,5.9595,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722523578900,25.959,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722523579224,20.0,167.82,167.75,20.8636]
["bitfinex","SOLUSD",1722523579411,39.37027164,167.82,167.73,5.9616]
["bitfinex","SOLUSD",1722523579619,5.96,167.79,167.74,5.9613]
["bitfinex","SOLUSD",1722523579933,5.96,167.79,167.72,14.9055]
["bitfinex","SOLUSD",1722523579934,20.0,167.82,167.75,14.903]
["bitfinex","SOLUSD",1722523580106,6.4297,167.84,167.79,5.9596]
["bitfinex","SOLUSD",1722523580107,20.0,167.83,167.79,5.9596]
["bitfinex","SOLUSD",1722523580500,5.959,167.82,167.77,14.9005]
["bitfinex","SOLUSD",1722523580812,25.9584,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722523580999,1.49006413,167.82,167.73,15.074]
["bitfinex","SOLUSD",1722523581202,1.49006413,167.82,167.73,14.904]
["bitfinex","SOLUSD",1722523581514,5.9599,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722523581707,5.9595,167.8,167.75,5.961]
["bitfinex","SOLUSD",1722523582124,5.9591,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1722523582328,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722523583007,20.0,167.83,167.79,5.9597]
["bitfinex","SOLUSD",1722523583200,6.4297,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1722523583400,6.4297,167.84,167.77,14.9007]
["bitfinex","SOLUSD",1722523583401,5.9584,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722523583601,6.4297,167.84,167.77,14.9007]
["bitfinex","SOLUSD",1722523583819,12.3879,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1722523584126,6.4297,167.84,167.8,5.9592]
["bitfinex","SOLUSD",1722523584318,5.9584,167.83,167.79,14.899]
["bitfinex","SOLUSD",1722523584622,5.9584,167.83,167.79,20.8586]
["bitfinex","SOLUSD",1722523584933,6.4297,167.84,167.79,14.899]
["bitfinex","SOLUSD",1722523585117,5.9588,167.82,167.76,14.9018]
["bitfinex","SOLUSD",1722523585320,5.9605,167.77,167.73,14.9046]
["bitfinex","SOLUSD",1722523585522,1.49009097,167.82,167.55,20.0]
["bitfinex","SOLUSD",1722523585523,14.9012,167.78,167.64,46.1950576]
["bitfinex","SOLUSD",1722523585702,5.9609,167.76,167.7,14.9075]
["bitfinex","SOLUSD",1722523586024,36.98,167.8,167.72,5.9622]
["bitfinex","SOLUSD",1722523586025,5.9606,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722523586221,1.49050079,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1722523586523,1.49050079,167.76,167.7,14.9075]
["bitfinex","SOLUSD",1722523586524,5.9618,167.74,167.7,14.9075]
["bitfinex","SOLUSD",1722523586695,5.9618,167.74,167.7,20.8704]
["bitfinex","SOLUSD",1722523587506,12.2869,167.75,167.7,20.8704]
["bitfinex","SOLUSD",1722523588333,12.2869,167.75,167.72,5.962]
["bitfinex","SOLUSD",1722523588334,6.3256,167.75,167.72,5.962]
["bitfinex","SOLUSD",1722523589013,20.0,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1722523589014,32.5202,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1722523589314,5.9603,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1722523589632,20.0,167.77,167.74,5.9615]
["bitfinex","SOLUSD",1722523589925,32.5201,167.79,167.75,5.9611]
["bitfinex","SOLUSD",1722523590116,32.5201,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722523590634,5.9606,167.77,167.72,14.9053]
["bitfinex","SOLUSD",1722523591014,5.9606,167.77,167.72,20.8673]
["bitfinex","SOLUSD",1722523591610,5.9602,167.78,167.72,14.9053]
["bitfinex","SOLUSD",1722523591811,32.5203,167.79,167.75,5.9611]
["bitfinex","SOLUSD",1722523592033,32.5203,167.79,167.73,5.9616]
["bitfinex","SOLUSD",1722523592034,26.5603,167.79,167.73,5.9616]
["bitfinex","SOLUSD",1722523592213,1.49044202,167.78,167.73,5.9616]
["bitfinex","SOLUSD",1722523592415,5.9609,167.76,167.72,14.9053]
["bitfinex","SOLUSD",1722523592729,1.49055991,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722523592904,1.49055991,167.76,167.69,14.9083]
["bitfinex","SOLUSD",1722523593111,5.9618,167.74,167.69,20.8716]
["bitfinex","SOLUSD",1722523593321,26.5603,167.79,167.69,14.9083]
["bitfinex","SOLUSD",1722523593512,5.9611,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1722523593727,26.5603,167.79,167.71,14.9062]
["bitfinex","SOLUSD",1722523593924,26.5603,167.79,167.72,5.9622]
["bitfinex","SOLUSD",1722523594224,5.9609,167.76,167.71,20.8687]
["bitfinex","SOLUSD",1722523595227,5.9613,167.75,167.71,14.9062]
["bitfinex","SOLUSD",1722523595441,5.9613,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722523595442,5.9616,167.74,167.69,5.9631]
["bitfinex","SOLUSD",1722523596235,5.9626,167.72,167.67,20.8732]
["bitfinex","SOLUSD",1722523596420,5.9629,167.71,167.67,14.9093]
["bitfinex","SOLUSD",1722523596622,71.25357097,167.76,167.67,14.9093]
["bitfinex","SOLUSD",1722523596823,5.9627,167.71,167.67,14.9093]
["bitfinex","SOLUSD",1722523597327,19.37096958,167.73,167.64,0.8039576]
["bitfinex","SOLUSD",1722523597510,5.964,167.68,167.64,0.8039576]
["bitfinex","SOLUSD",1722523597906,5.9634,167.69,167.64,6.7687576]
["bitfinex","SOLUSD",1722523598929,5.9627,167.71,167.65,20.8759]
["bitfinex","SOLUSD",1722523599509,5.9627,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722523599708,5.9634,167.69,167.65,20.876]
["bitfinex","SOLUSD",1722523600123,34.2763023,167.73,167.64,0.8039576]
["bitfinex","SOLUSD",1722523600323,65.0,167.72,167.64,0.8039576]
["bitfinex","SOLUSD",1722523600516,5.9644,167.66,167.64,0.8039576]
["bitfinex","SOLUSD",1722523600720,7.45605461,167.65,167.64,0.8039576]
["bitfinex","SOLUSD",1722523601235,5.9648,167.65,167.64,0.8039576]
["bitfinex","SOLUSD",1722523602139,14.9079,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722523602312,21.49126885,167.69,167.64,0.8039576]
["bitfinex","SOLUSD",1722523602512,5.9648,167.65,167.64,0.8039576]
["bitfinex","SOLUSD",1722523603037,27.7285,167.65,167.64,0.8039576]
["bitfinex","SOLUSD",1722523603213,29.2201549,167.65,167.64,0.8039576]
["bitfinex","SOLUSD",1722523603541,36.7583,167.7,167.64,0.8039576]
["bitfinex","SOLUSD",1722523603711,5.9648,167.65,167.64,0.8039576]
["bitfinex","SOLUSD",1722523604137,25.9648,167.65,167.64,0.8039576]
["bitfinex","SOLUSD",1722523604314,70.9648,167.65,167.64,0.8039576]
["bitfinex","SOLUSD",1722523605135,25.9648,167.65,167.64,0.8039576]
["bitfinex","SOLUSD",1722523608825,45.33666432,167.65,167.64,0.8039576]
["bitfinex","SOLUSD",1722523609039,90.50666432,167.65,167.64,0.8039576]
["bitfinex","SOLUSD",1722523609420,89.0148,167.65,167.64,3.27e-05]
["bitfinex","SOLUSD",1722523609731,5.9678,167.57,167.53,14.9224]
["bitfinex","SOLUSD",1722523610146,1.49186432,167.56,167.53,20.8913]
["bitfinex","SOLUSD",1722523610822,1.49186432,167.56,167.48,29.8538]
["bitfinex","SOLUSD",1722523610823,1.49186432,167.55,167.5,14.9249]
["bitfinex","SOLUSD",1722523611140,1.49186432,167.54,167.5,14.9249]
["bitfinex","SOLUSD",1722523611345,5.9679,167.57,167.5,14.9249]
["bitfinex","SOLUSD",1722523611641,7.45996432,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1722523611939,1.49186432,167.55,167.52,5.9692]
["bitfinex","SOLUSD",1722523612145,1.49186432,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1722523612620,7.46026432,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1722523613124,5.9687,167.54,167.5,20.895]
["bitfinex","SOLUSD",1722523613349,5.9687,167.54,167.5,14.9249]
["bitfinex","SOLUSD",1722523613350,1.49186432,167.53,167.5,14.9249]
["bitfinex","SOLUSD",1722523613643,7.46096432,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1722523613847,5.9695,167.52,167.47,15.7314576]
["bitfinex","SOLUSD",1722523614017,5.9699,167.51,167.47,15.7314576]
["bitfinex","SOLUSD",1722523614220,1.49186432,167.5,167.47,0.8039576]
["bitfinex","SOLUSD",1722523614449,5.9708,167.48,167.47,0.8039576]
["bitfinex","SOLUSD",1722523615527,23.8508,167.48,167.47,0.8039576]
["bitfinex","SOLUSD",1722523615722,43.8508,167.48,167.47,0.8039576]
["bitfinex","SOLUSD",1722523615943,88.8508,167.48,167.47,0.8039576]
["bitfinex","SOLUSD",1722523616150,5.9712,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523616459,126.0012,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523616627,62.9512,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523617346,25.9712,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523617657,70.9712,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523617816,89.0212,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523618025,25.9712,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523618521,70.9712,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523618723,25.9712,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523619432,43.8512,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523620326,12.1903,167.48,167.46,44.87035304]
["bitfinex","SOLUSD",1722523620546,43.4092,167.52,167.46,44.87035304]
["bitfinex","SOLUSD",1722523620925,5.9712,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523622041,25.9712,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523622445,20.0,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523622632,25.9712,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523623449,20.0,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523623838,25.9712,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523625255,76.2128,167.52,167.46,44.87035304]
["bitfinex","SOLUSD",1722523625463,5.9712,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523627651,25.9712,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523631153,58.7792,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523631559,103.7792,167.47,167.46,44.87035304]
["bitfinex","SOLUSD",1722523632063,103.7792,167.47,167.46,39.53872492]
["bitfinex","SOLUSD",1722523632366,103.7792,167.47,167.33,16.9955686]
["bitfinex","SOLUSD",1722523632367,5.9749,167.37,167.33,15.8011]
["bitfinex","SOLUSD",1722523632540,5.9746,167.38,167.3,50.8039576]
["bitfinex","SOLUSD",1722523632745,5.9751,167.36,167.3,50.8039576]
["bitfinex","SOLUSD",1722523633274,6.5455,167.39,167.3,50.8039576]
["bitfinex","SOLUSD",1722523633275,42.9561,167.34,167.3,50.8039576]
["bitfinex","SOLUSD",1722523633448,36.98,167.34,167.3,50.8039576]
["bitfinex","SOLUSD",1722523633647,36.98,167.34,167.3,56.7811576]
["bitfinex","SOLUSD",1722523633874,1.49186432,167.33,167.3,50.8039576]
["bitfinex","SOLUSD",1722523634175,5.9769,167.31,167.3,27.4707576]
["bitfinex","SOLUSD",1722523634383,5.9769,167.31,167.19,1.19557806]
["bitfinex","SOLUSD",1722523634384,14.9459,167.27,167.14,31.4951]
["bitfinex","SOLUSD",1722523634674,5.9819,167.18,167.14,16.5382]
["bitfinex","SOLUSD",1722523634882,51.9296,167.23,167.14,16.5382]
["bitfinex","SOLUSD",1722523635055,51.9296,167.23,167.12,21.2107]
["bitfinex","SOLUSD",1722523635056,20.0,167.22,167.12,21.2107]
["bitfinex","SOLUSD",1722523635254,20.0,167.22,167.16,5.9822]
["bitfinex","SOLUSD",1722523635555,20.0,167.22,167.15,14.9563]
["bitfinex","SOLUSD",1722523635771,52.5882,167.31,167.12,6.2518]
["bitfinex","SOLUSD",1722523635772,36.98,167.27,167.12,6.2518]
["bitfinex","SOLUSD",1722523636080,52.5882,167.31,167.22,14.9502]
["bitfinex","SOLUSD",1722523636376,20.17,167.3,167.22,14.9502]
["bitfinex","SOLUSD",1722523636601,43.8572,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1722523636784,36.98,167.31,167.26,14.9463]
["bitfinex","SOLUSD",1722523636958,36.98,167.31,167.18,14.9532]
["bitfinex","SOLUSD",1722523636959,1.49186432,167.29,167.18,14.9532]
["bitfinex","SOLUSD",1722523637285,36.98,167.27,167.18,14.9532]
["bitfinex","SOLUSD",1722523637472,5.9787,167.26,167.18,14.9532]
["bitfinex","SOLUSD",1722523637790,5.983,167.14,167.13,0.8039576]
["bitfinex","SOLUSD",1722523638082,5.9823,167.16,167.13,0.8039576]
["bitfinex","SOLUSD",1722523638381,20.0,167.15,167.13,0.8039576]
["bitfinex","SOLUSD",1722523638576,52.47486432,167.14,167.13,0.8039576]
["bitfinex","SOLUSD",1722523638779,25.983,167.14,167.13,0.8039576]
["bitfinex","SOLUSD",1722523639280,1.49186432,167.14,167.13,0.8039576]
["bitfinex","SOLUSD",1722523639580,20.0,167.15,167.13,0.8039576]
["bitfinex","SOLUSD",1722523639879,1.49186432,167.14,167.13,0.8039576]
["bitfinex","SOLUSD",1722523640091,20.0,167.15,167.13,0.8039576]
["bitfinex","SOLUSD",1722523640381,5.983,167.14,167.13,0.8039576]
["bitfinex","SOLUSD",1722523640674,25.983,167.14,167.13,0.8039576]
["bitfinex","SOLUSD",1722523640892,72.64486432,167.14,167.13,0.8039576]
["bitfinex","SOLUSD",1722523641374,109.62486432,167.14,167.13,0.8039576]
["bitfinex","SOLUSD",1722523641755,109.62486432,167.14,167.0,14.9697]
["bitfinex","SOLUSD",1722523641756,5.9858,167.07,167.0,14.9697]
["bitfinex","SOLUSD",1722523641986,38.47186432,167.09,167.02,5.9872]
["bitfinex","SOLUSD",1722523642180,38.47186432,167.09,167.0,14.9697]
["bitfinex","SOLUSD",1722523642181,45.17,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1722523642388,20.0,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1722523642679,5.9855,167.07,167.03,14.9673]
["bitfinex","SOLUSD",1722523642896,49.4097,167.13,167.06,14.9644]
["bitfinex","SOLUSD",1722523643063,43.2562,167.13,167.06,14.9644]
["bitfinex","SOLUSD",1722523643268,25.9837,167.12,167.06,20.95]
["bitfinex","SOLUSD",1722523643470,5.9843,167.11,167.06,14.9644]
["bitfinex","SOLUSD",1722523643668,5.9844,167.1,167.06,14.9644]
["bitfinex","SOLUSD",1722523643978,20.0,167.12,167.06,14.9646]
["bitfinex","SOLUSD",1722523644153,20.0,167.12,167.09,5.9845]
["bitfinex","SOLUSD",1722523644358,7.47616432,167.11,167.06,14.9646]
["bitfinex","SOLUSD",1722523644598,1.49186432,167.13,167.06,20.9504]
["bitfinex","SOLUSD",1722523644885,1.49186432,167.13,166.96,52.2846]
["bitfinex","SOLUSD",1722523645063,1.49186432,167.13,167.0,5.988]
["bitfinex","SOLUSD",1722523645064,36.98,167.12,167.0,5.988]
["bitfinex","SOLUSD",1722523645253,20.0,167.15,167.0,29.9386]
["bitfinex","SOLUSD",1722523645458,1.49186432,167.14,167.06,14.9643]
["bitfinex","SOLUSD",1722523645760,21.49186432,167.15,167.07,5.9853]
["bitfinex","SOLUSD",1722523646069,1.49186432,167.14,167.04,5.9865]
["bitfinex","SOLUSD",1722523646385,36.98,167.12,167.03,14.9673]
["bitfinex","SOLUSD",1722523646566,5.9854,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1722523646763,36.98,167.08,167.0,14.9699]
["bitfinex","SOLUSD",1722523647083,5.986,167.06,167.0,20.9576]
["bitfinex","SOLUSD",1722523647280,5.9858,167.07,167.0,14.9699]
["bitfinex","SOLUSD",1722523647589,5.9862,167.05,167.0,14.9699]
["bitfinex","SOLUSD",1722523647758,1.49186432,167.04,166.97,14.9725]
["bitfinex","SOLUSD",1722523647967,1.49186432,167.04,166.94,20.9652]
["bitfinex","SOLUSD",1722523647968,5.9885,166.99,166.94,20.9652]
["bitfinex","SOLUSD",1722523648167,5.9877,167.01,166.94,14.9752]
["bitfinex","SOLUSD",1722523648491,1.49186432,167.02,166.94,14.9752]
["bitfinex","SOLUSD",1722523648492,7.48056432,166.98,166.94,14.9752]
["bitfinex","SOLUSD",1722523648798,5.9891,166.97,166.93,0.8069939]
["bitfinex","SOLUSD",1722523649000,1.49186432,166.96,166.93,0.8069939]
["bitfinex","SOLUSD",1722523649168,36.98,166.96,166.93,0.8069939]
["bitfinex","SOLUSD",1722523649493,5.80709886,167.02,166.73,0.9355327]
["bitfinex","SOLUSD",1722523649494,6.5523,166.94,166.73,0.9355327]
["bitfinex","SOLUSD",1722523649682,6.5523,166.94,166.9,14.9789]
["bitfinex","SOLUSD",1722523649986,6.5523,166.94,166.74,15.8356]
["bitfinex","SOLUSD",1722523649987,5.9909,166.92,166.86,20.9746]
["bitfinex","SOLUSD",1722523650198,5.9909,166.92,166.74,15.8356]
["bitfinex","SOLUSD",1722523650199,6.5523,166.94,166.85,14.9831]
["bitfinex","SOLUSD",1722523650504,58.7735,167.0,166.81,29.9739]
["bitfinex","SOLUSD",1722523650708,6.74883116,167.0,166.97,14.9726]
["bitfinex","SOLUSD",1722523650865,36.98,167.04,166.97,14.9726]
["bitfinex","SOLUSD",1722523651202,54.86,167.04,166.93,14.9754]
["bitfinex","SOLUSD",1722523651368,54.86,167.04,166.8,6.1133]
["bitfinex","SOLUSD",1722523651369,1.49186432,167.03,166.91,29.9558]
["bitfinex","SOLUSD",1722523651695,1.49186432,167.03,166.97,5.989]
["bitfinex","SOLUSD",1722523651876,5.987,167.03,166.97,5.989]
["bitfinex","SOLUSD",1722523652199,40.77106377,167.04,166.94,14.9749]
["bitfinex","SOLUSD",1722523652200,55.73756377,167.04,166.94,14.9749]
["bitfinex","SOLUSD",1722523652381,40.77106377,167.04,166.96,5.9893]
["bitfinex","SOLUSD",1722523652581,5.9873,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1722523652772,5.9873,167.02,166.95,5.9894]
["bitfinex","SOLUSD",1722523653094,7.47846432,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1722523653282,5.9872,167.03,166.97,20.9614]
["bitfinex","SOLUSD",1722523653797,5.9874,167.02,166.97,20.9614]
["bitfinex","SOLUSD",1722523653973,6.1639,167.06,166.99,5.9883]
["bitfinex","SOLUSD",1722523654173,5.9883,167.0,166.94,5.99]
["bitfinex","SOLUSD",1722523654367,5.9891,166.97,166.87,15.6069]
["bitfinex","SOLUSD",1722523654570,5.9891,166.97,166.91,5.9909]
["bitfinex","SOLUSD",1722523654783,5.9891,166.97,166.9,5.9912]
["bitfinex","SOLUSD",1722523654991,21.49186432,166.96,166.9,5.9912]
["bitfinex","SOLUSD",1722523655201,21.49186432,166.96,166.87,5.9923]
["bitfinex","SOLUSD",1722523655202,5.9908,166.93,166.87,5.9923]
["bitfinex","SOLUSD",1722523655413,5.9908,166.93,166.86,44.9469]
["bitfinex","SOLUSD",1722523655414,5.9905,166.93,166.88,5.9921]
["bitfinex","SOLUSD",1722523655573,1.49186432,166.92,166.86,14.9825]
["bitfinex","SOLUSD",1722523655905,1.49186432,166.92,166.86,20.9753]
["bitfinex","SOLUSD",1722523656079,1.49186432,166.92,166.82,14.9853]
["bitfinex","SOLUSD",1722523656277,21.49186432,166.92,166.82,14.9853]
["bitfinex","SOLUSD",1722523656497,5.9924,166.88,166.82,20.9795]
["bitfinex","SOLUSD",1722523656703,1.49186432,166.87,166.82,14.9853]
["bitfinex","SOLUSD",1722523656874,5.9932,166.86,166.8,5.9948]
["bitfinex","SOLUSD",1722523657203,1.49186432,166.85,166.81,5.9947]
["bitfinex","SOLUSD",1722523657508,5.9946,166.82,166.77,5.9961]
["bitfinex","SOLUSD",1722523657677,14.9802,166.89,166.76,14.9915]
["bitfinex","SOLUSD",1722523657678,1.49186432,166.87,166.79,5.9952]
["bitfinex","SOLUSD",1722523657875,1.49186432,166.87,166.76,14.9915]
["bitfinex","SOLUSD",1722523657876,25.9926,166.88,166.77,29.9801]
["bitfinex","SOLUSD",1722523658196,21.49186432,166.88,166.81,14.9863]
["bitfinex","SOLUSD",1722523658500,20.0,166.88,166.82,5.9942]
["bitfinex","SOLUSD",1722523658669,5.9935,166.85,166.73,46.5305327]
["bitfinex","SOLUSD",1722523658997,18.02,166.85,166.79,5.9952]
["bitfinex","SOLUSD",1722523659191,20.0,166.88,166.77,14.9898]
["bitfinex","SOLUSD",1722523659192,25.9923,166.88,166.77,29.9801]
["bitfinex","SOLUSD",1722523659498,21.49186432,166.88,166.82,5.9943]
["bitfinex","SOLUSD",1722523659704,18.02,166.9,166.84,14.984]
["bitfinex","SOLUSD",1722523660007,1.49186432,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1722523660213,1.49186432,166.95,166.87,14.9814]
["bitfinex","SOLUSD",1722523660513,1.49186432,166.95,166.88,5.9923]
["bitfinex","SOLUSD",1722523660678,1.49186432,166.95,166.87,14.9814]
["bitfinex","SOLUSD",1722523660878,1.49186432,166.94,166.89,14.979]
["bitfinex","SOLUSD",1722523661302,1.49186432,166.94,166.9,5.9912]
["bitfinex","SOLUSD",1722523661501,1.49186432,166.94,166.89,14.979]
["bitfinex","SOLUSD",1722523661697,1.49186432,166.94,166.81,29.973]
["bitfinex","SOLUSD",1722523661698,5.9913,166.91,166.86,5.9929]
["bitfinex","SOLUSD",1722523661899,1.49186432,166.9,166.86,14.9817]
["bitfinex","SOLUSD",1722523662203,5.9905,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1722523662576,1.49186432,166.98,166.91,5.9911]
["bitfinex","SOLUSD",1722523662799,6.5799,166.99,166.86,1.1983528]
["bitfinex","SOLUSD",1722523662994,6.14892772,167.0,166.95,5.9894]
["bitfinex","SOLUSD",1722523662995,7.48006432,167.0,166.95,5.9894]
["bitfinex","SOLUSD",1722523663204,1.49186432,167.0,166.91,5.9909]
["bitfinex","SOLUSD",1722523663381,5.989,166.98,166.9,14.9789]
["bitfinex","SOLUSD",1722523663582,5.9891,166.97,166.9,14.9789]
["bitfinex","SOLUSD",1722523663783,1.49186432,167.0,166.92,5.9908]
["bitfinex","SOLUSD",1722523663983,1.49186432,166.99,166.96,5.9893]
["bitfinex","SOLUSD",1722523664184,5.9879,167.01,166.95,20.9641]
["bitfinex","SOLUSD",1722523664406,1.49186432,167.0,166.89,29.9586]
["bitfinex","SOLUSD",1722523664711,5.9894,166.97,166.92,14.977]
["bitfinex","SOLUSD",1722523664888,19.51186432,166.96,166.89,14.9798]
["bitfinex","SOLUSD",1722523665087,5.9902,166.94,166.89,20.9717]
["bitfinex","SOLUSD",1722523665284,5.9906,166.93,166.89,14.9798]
["bitfinex","SOLUSD",1722523665591,25.50276432,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1722523665914,19.51186432,166.92,166.85,14.9826]
["bitfinex","SOLUSD",1722523666117,19.51186432,166.92,166.81,14.9865]
["bitfinex","SOLUSD",1722523666405,24.0126,166.88,166.81,14.9865]
["bitfinex","SOLUSD",1722523666582,24.0119,166.9,166.81,14.9865]
["bitfinex","SOLUSD",1722523666787,18.02,166.9,166.84,5.9937]
["bitfinex","SOLUSD",1722523667005,5.9906,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1722523667211,5.9909,166.92,166.86,14.982]
["bitfinex","SOLUSD",1722523667706,1.49186432,166.95,166.86,14.982]
["bitfinex","SOLUSD",1722523667915,5.9906,166.93,166.88,5.9923]
["bitfinex","SOLUSD",1722523668092,1.04218653,166.99,166.81,29.9734]
["bitfinex","SOLUSD",1722523668093,2.53405085,166.99,166.81,29.9734]
["bitfinex","SOLUSD",1722523668297,1.49186432,166.98,166.81,29.9734]
["bitfinex","SOLUSD",1722523668504,5.9894,166.96,166.91,5.991]
["bitfinex","SOLUSD",1722523668807,1.49186432,166.98,166.81,29.9734]
["bitfinex","SOLUSD",1722523668808,7.48076432,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1722523668984,5.9895,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1722523669188,1.49186432,166.95,166.87,14.9816]
["bitfinex","SOLUSD",1722523669392,1.49186432,166.94,166.88,5.9922]
["bitfinex","SOLUSD",1722523669603,14.9718,166.99,166.87,14.9816]
["bitfinex","SOLUSD",1722523669604,18.02,166.95,166.87,14.9816]
["bitfinex","SOLUSD",1722523669796,18.02,166.98,166.9,5.9915]
["bitfinex","SOLUSD",1722523670121,18.02,166.98,166.92,5.9906]
["bitfinex","SOLUSD",1722523670321,19.51186432,166.98,166.91,14.9774]
["bitfinex","SOLUSD",1722523670539,5.9884,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1722523670715,5.9887,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1722523671130,5.9897,166.96,166.91,14.9774]
["bitfinex","SOLUSD",1722523671438,7.48196432,166.95,166.82,45.0]
["bitfinex","SOLUSD",1722523671611,7.48196432,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1722523671813,19.51186432,166.94,166.85,14.9834]
["bitfinex","SOLUSD",1722523672435,18.02,166.97,166.87,14.9811]
["bitfinex","SOLUSD",1722523672742,5.99,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1722523672917,26.14626132,167.04,166.91,14.9775]
["bitfinex","SOLUSD",1722523673235,5.989,166.98,166.94,14.9753]
["bitfinex","SOLUSD",1722523673434,5.9901,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1722523673645,7.48206432,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1722523673937,7.48206432,166.94,166.88,14.9804]
["bitfinex","SOLUSD",1722523673938,1.49186432,166.94,166.88,14.9804]
["bitfinex","SOLUSD",1722523674148,5.9907,166.93,166.88,14.9804]
["bitfinex","SOLUSD",1722523674530,5.9894,166.96,166.9,14.9785]
["bitfinex","SOLUSD",1722523674739,32.9914,166.99,166.9,14.9785]
["bitfinex","SOLUSD",1722523674740,18.02,166.99,166.9,14.9785]
["bitfinex","SOLUSD",1722523675035,5.9904,166.94,166.89,5.9918]
["bitfinex","SOLUSD",1722523675241,1.49186432,166.93,166.84,14.984]
["bitfinex","SOLUSD",1722523675441,5.9912,166.91,166.84,14.984]
["bitfinex","SOLUSD",1722523675610,1.49186432,166.9,166.84,14.984]
["bitfinex","SOLUSD",1722523675814,5.9912,166.91,166.84,14.984]
["bitfinex","SOLUSD",1722523676025,5.9908,166.93,166.86,14.9819]
["bitfinex","SOLUSD",1722523676216,5.9906,166.93,166.86,14.9819]
["bitfinex","SOLUSD",1722523676414,5.9909,166.92,166.88,5.992]
["bitfinex","SOLUSD",1722523676613,19.51186432,166.95,166.87,5.9925]
["bitfinex","SOLUSD",1722523676836,20.0,166.94,166.88,5.9923]
["bitfinex","SOLUSD",1722523677017,5.9908,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1722523677223,1.49186432,166.93,166.88,14.98]
["bitfinex","SOLUSD",1722523677442,20.0,166.97,166.92,5.9905]
["bitfinex","SOLUSD",1722523677644,5.9895,166.96,166.91,5.9909]
["bitfinex","SOLUSD",1722523677843,20.0,166.97,166.9,14.9785]
["bitfinex","SOLUSD",1722523678023,25.9891,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1722523678219,5.9886,166.99,166.92,14.9765]
["bitfinex","SOLUSD",1722523678421,5.9886,166.99,166.94,5.9898]
["bitfinex","SOLUSD",1722523678917,5.9883,166.99,166.94,20.9651]
["bitfinex","SOLUSD",1722523679536,5.988,167.01,166.94,14.975]
["bitfinex","SOLUSD",1722523679729,14.9675,167.03,166.94,14.975]
["bitfinex","SOLUSD",1722523679932,1.49186432,167.02,166.94,20.9648]
["bitfinex","SOLUSD",1722523680141,5.9892,166.97,166.92,5.9906]
["bitfinex","SOLUSD",1722523680434,1.49186432,167.02,166.94,5.99]
["bitfinex","SOLUSD",1722523680435,5.9884,166.99,166.94,5.99]
["bitfinex","SOLUSD",1722523680641,5.9881,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1722523680840,5.9887,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1722523681022,5.9887,166.98,166.93,14.9757]
["bitfinex","SOLUSD",1722523681023,5.9891,166.97,166.93,20.9662]
["bitfinex","SOLUSD",1722523681541,32.9917,166.99,166.9,20.9702]
["bitfinex","SOLUSD",1722523681719,5.9902,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1722523681915,32.9931,166.97,166.87,14.9812]
["bitfinex","SOLUSD",1722523682126,5.9908,166.92,166.87,20.9737]
["bitfinex","SOLUSD",1722523682460,20.0,166.98,166.89,14.9794]
["bitfinex","SOLUSD",1722523682622,5.9909,166.92,166.85,31.2725]
["bitfinex","SOLUSD",1722523682953,5.9906,166.93,166.89,5.9918]
["bitfinex","SOLUSD",1722523683116,5.991,166.92,166.87,20.9736]
["bitfinex","SOLUSD",1722523683518,5.991,166.92,166.88,5.9922]
["bitfinex","SOLUSD",1722523683830,5.991,166.92,166.87,14.981]
["bitfinex","SOLUSD",1722523684141,5.991,166.92,166.87,20.9736]
["bitfinex","SOLUSD",1722523684327,5.992,166.89,166.84,5.9935]
["bitfinex","SOLUSD",1722523684532,5.9916,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1722523684727,14.973,166.97,166.88,5.9923]
["bitfinex","SOLUSD",1722523684921,5.9897,166.96,166.91,5.9908]
["bitfinex","SOLUSD",1722523685144,20.0,166.97,166.91,5.9908]
["bitfinex","SOLUSD",1722523685145,5.9891,166.97,166.91,14.9776]
["bitfinex","SOLUSD",1722523685322,5.9895,166.96,166.91,20.9687]
["bitfinex","SOLUSD",1722523685517,1.49186432,167.01,166.91,20.9687]
["bitfinex","SOLUSD",1722523685826,14.9696,167.01,166.91,20.9687]
["bitfinex","SOLUSD",1722523686039,5.9884,166.99,166.91,14.9776]
["bitfinex","SOLUSD",1722523686220,37.31,167.02,166.97,5.9888]
["bitfinex","SOLUSD",1722523686221,5.9873,167.02,166.97,5.9888]
["bitfinex","SOLUSD",1722523686424,6.5455,167.05,166.97,5.989]
["bitfinex","SOLUSD",1722523686640,5.9878,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1722523686827,5.9878,167.01,166.95,14.9741]
["bitfinex","SOLUSD",1722523686828,6.5455,167.05,166.98,5.9886]
["bitfinex","SOLUSD",1722523687038,5.9876,167.02,166.97,5.989]
["bitfinex","SOLUSD",1722523687558,5.9866,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1722523687724,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1722523687931,5.986,167.06,167.01,14.9691]
["bitfinex","SOLUSD",1722523688131,5.9861,167.06,167.01,20.9566]
["bitfinex","SOLUSD",1722523688337,5.9858,167.07,167.01,14.9691]
["bitfinex","SOLUSD",1722523688539,37.31,167.12,167.01,14.9691]
["bitfinex","SOLUSD",1722523688747,5.9855,167.07,167.02,5.987]
["bitfinex","SOLUSD",1722523689056,5.9855,167.07,167.01,14.9691]
["bitfinex","SOLUSD",1722523689057,5.9852,167.08,167.01,14.9691]
["bitfinex","SOLUSD",1722523689227,14.9608,167.11,166.94,29.9504]
["bitfinex","SOLUSD",1722523689228,1.49186432,167.07,166.97,14.9723]
["bitfinex","SOLUSD",1722523689426,14.963,167.08,166.97,14.9723]
["bitfinex","SOLUSD",1722523689745,52.273,167.08,166.98,5.9883]
["bitfinex","SOLUSD",1722523689946,5.988,167.0,166.95,5.9894]
["bitfinex","SOLUSD",1722523690156,5.9883,167.0,166.93,14.9754]
["bitfinex","SOLUSD",1722523690353,1.49186432,167.0,166.9,31.5962]
["bitfinex","SOLUSD",1722523690662,5.9898,166.96,166.9,20.9702]
["bitfinex","SOLUSD",1722523690823,37.31,167.0,166.92,14.9766]
["bitfinex","SOLUSD",1722523691031,5.9884,166.99,166.94,5.99]
["bitfinex","SOLUSD",1722523691561,21.4808,167.03,166.95,5.9897]
["bitfinex","SOLUSD",1722523691762,20.0,167.02,166.94,14.9746]
["bitfinex","SOLUSD",1722523691928,20.0,167.02,166.9,1.19784847]
["bitfinex","SOLUSD",1722523691929,32.9849,167.06,166.98,5.9887]
["bitfinex","SOLUSD",1722523692249,5.9884,166.99,166.94,5.99]
["bitfinex","SOLUSD",1722523692853,5.9876,167.02,166.94,14.9747]
["bitfinex","SOLUSD",1722523693073,5.9877,167.01,166.96,5.9891]
["bitfinex","SOLUSD",1722523693235,20.0,167.05,166.94,14.9747]
["bitfinex","SOLUSD",1722523693440,20.0,167.05,166.95,5.9894]
["bitfinex","SOLUSD",1722523693743,5.9888,166.98,166.94,14.9747]
["bitfinex","SOLUSD",1722523693935,1.49186432,167.03,166.95,5.9897]
["bitfinex","SOLUSD",1722523694139,20.0,167.03,166.95,5.9897]
["bitfinex","SOLUSD",1722523694545,21.49186432,167.03,166.94,14.9747]
["bitfinex","SOLUSD",1722523694763,5.9891,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1722523695061,32.9888,167.02,166.91,14.9778]
["bitfinex","SOLUSD",1722523695354,5.9873,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1722523695738,5.9877,167.01,166.97,5.9889]
["bitfinex","SOLUSD",1722523695956,1.49186432,167.01,166.92,14.9771]
["bitfinex","SOLUSD",1722523696341,16.46156432,167.01,166.88,14.98]
["bitfinex","SOLUSD",1722523696539,5.9898,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1722523696743,5.9895,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1722523696932,32.9897,167.01,166.92,5.9905]
["bitfinex","SOLUSD",1722523696933,5.9891,166.97,166.92,5.9905]
["bitfinex","SOLUSD",1722523697141,38.02,167.03,166.92,14.9766]
["bitfinex","SOLUSD",1722523697355,20.0,167.03,166.95,5.9897]
["bitfinex","SOLUSD",1722523697557,5.9877,167.01,166.96,5.9891]
["bitfinex","SOLUSD",1722523697746,20.0,167.03,166.95,5.9897]
["bitfinex","SOLUSD",1722523697747,5.9882,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1722523697956,5.9897,166.96,166.91,5.9908]
["bitfinex","SOLUSD",1722523698144,1.49186432,166.98,166.91,5.9908]
["bitfinex","SOLUSD",1722523698457,14.9705,167.0,166.9,14.9782]
["bitfinex","SOLUSD",1722523698661,1.49186432,166.97,166.9,14.9782]
["bitfinex","SOLUSD",1722523698842,21.49186432,166.99,166.9,14.9782]
["bitfinex","SOLUSD",1722523699158,18.02,167.01,166.92,14.9767]
["bitfinex","SOLUSD",1722523699348,20.0,167.0,166.92,14.9767]
["bitfinex","SOLUSD",1722523699550,1.49186432,167.01,166.95,5.9895]
["bitfinex","SOLUSD",1722523699754,20.0,167.03,166.94,14.9748]
["bitfinex","SOLUSD",1722523699957,5.9873,167.02,166.97,5.989]
["bitfinex","SOLUSD",1722523700154,5.9878,167.01,166.94,14.9745]
["bitfinex","SOLUSD",1722523700457,5.9874,167.02,166.97,5.989]
["bitfinex","SOLUSD",1722523700851,1.49186432,167.01,166.97,5.9889]
["bitfinex","SOLUSD",1722523701052,5.9873,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1722523701375,5.9862,167.05,167.01,5.9873]
["bitfinex","SOLUSD",1722523701672,6.655,167.08,167.01,5.9876]
["bitfinex","SOLUSD",1722523701673,5.9859,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1722523701865,5.9855,167.07,167.0,14.9696]
["bitfinex","SOLUSD",1722523702256,5.9856,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1722523702669,5.9856,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1722523702851,5.9848,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1722523703053,5.9845,167.1,167.04,14.9656]
["bitfinex","SOLUSD",1722523703258,1.49186432,167.09,167.04,14.9656]
["bitfinex","SOLUSD",1722523703454,39.3704,167.14,167.04,14.9656]
["bitfinex","SOLUSD",1722523703769,6.392,167.14,167.04,14.9656]
["bitfinex","SOLUSD",1722523703963,5.9837,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1722523704572,5.9838,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1722523705071,6.392,167.14,167.01,29.937]
["bitfinex","SOLUSD",1722523705072,12.3752,167.14,167.08,14.9621]
["bitfinex","SOLUSD",1722523705257,5.9833,167.13,167.08,14.9621]
["bitfinex","SOLUSD",1722523705566,5.983,167.14,167.08,14.9621]
["bitfinex","SOLUSD",1722523705751,5.983,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1722523705955,5.9826,167.16,167.11,5.984]
["bitfinex","SOLUSD",1722523706348,14.955,167.17,167.08,14.9621]
["bitfinex","SOLUSD",1722523706544,14.955,167.17,167.05,29.9303]
["bitfinex","SOLUSD",1722523706545,5.9841,167.11,167.05,44.8957]
["bitfinex","SOLUSD",1722523706760,5.9841,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1722523707067,50.05858302,167.2,167.07,45.0]
["bitfinex","SOLUSD",1722523707068,65.01098302,167.2,167.07,45.0]
["bitfinex","SOLUSD",1722523707272,1.49186432,167.19,167.13,14.9576]
["bitfinex","SOLUSD",1722523707571,5.9819,167.17,167.13,14.9576]
["bitfinex","SOLUSD",1722523707770,1.49186432,167.16,167.13,14.9576]
["bitfinex","SOLUSD",1722523707978,5.9819,167.17,167.13,14.9576]
["bitfinex","SOLUSD",1722523708177,5.9816,167.18,167.13,20.9409]
["bitfinex","SOLUSD",1722523708479,5.9812,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1722523708654,5.9809,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1722523708855,52.2594,167.24,167.15,5.9825]
["bitfinex","SOLUSD",1722523709073,5.9808,167.21,167.16,5.982]
["bitfinex","SOLUSD",1722523709253,7.47286432,167.2,167.15,14.9561]
["bitfinex","SOLUSD",1722523709456,5.9816,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1722523709658,5.9816,167.18,167.12,14.9589]
["bitfinex","SOLUSD",1722523709659,1.49186432,167.23,167.12,14.9589]
["bitfinex","SOLUSD",1722523709881,5.9812,167.19,167.14,5.9827]
["bitfinex","SOLUSD",1722523710256,1.49186432,167.18,167.1,5.9841]
["bitfinex","SOLUSD",1722523710452,5.9822,167.17,167.08,6.515]
["bitfinex","SOLUSD",1722523710668,55.33,167.24,167.09,45.0]
["bitfinex","SOLUSD",1722523710868,55.33,167.24,167.14,14.9569]
["bitfinex","SOLUSD",1722523711070,55.33,167.24,167.09,74.9232]
["bitfinex","SOLUSD",1722523711071,5.9801,167.23,167.17,14.9547]
["bitfinex","SOLUSD",1722523711384,5.9805,167.21,167.17,20.9365]
["bitfinex","SOLUSD",1722523711564,5.9804,167.22,167.17,20.9365]
["bitfinex","SOLUSD",1722523711767,5.9798,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1722523711967,5.9798,167.23,167.17,14.9547]
["bitfinex","SOLUSD",1722523712163,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1722523712359,52.7851,167.28,167.2,5.9807]
["bitfinex","SOLUSD",1722523712360,5.9791,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1722523712689,1.49186432,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1722523712890,5.9786,167.27,167.22,5.9798]
["bitfinex","SOLUSD",1722523713181,21.309,167.3,167.23,14.9489]
["bitfinex","SOLUSD",1722523713182,6.3655,167.3,167.23,14.9489]
["bitfinex","SOLUSD",1722523713370,5.9788,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1722523713684,18.02,167.29,167.2,14.9521]
["bitfinex","SOLUSD",1722523713885,18.02,167.29,167.2,20.9328]
["bitfinex","SOLUSD",1722523714191,5.9787,167.26,167.2,14.9521]
["bitfinex","SOLUSD",1722523714391,5.9787,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1722523714594,5.9791,167.25,167.2,14.9521]
["bitfinex","SOLUSD",1722523714891,5.9787,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1722523715073,5.9782,167.28,167.23,5.9794]
["bitfinex","SOLUSD",1722523715268,7.85736432,167.3,167.22,14.9496]
["bitfinex","SOLUSD",1722523715269,1.49186432,167.29,167.22,14.9496]
["bitfinex","SOLUSD",1722523715500,1.49186432,167.29,167.19,14.9529]
["bitfinex","SOLUSD",1722523715664,1.49186432,167.29,167.17,15.9569]
["bitfinex","SOLUSD",1722523715665,1.49186432,167.28,167.17,15.9569]
["bitfinex","SOLUSD",1722523715864,5.9797,167.24,167.18,5.9814]
["bitfinex","SOLUSD",1722523716086,5.9798,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1722523716291,32.9662,167.27,167.16,14.9551]
["bitfinex","SOLUSD",1722523716582,1.49186432,167.26,167.16,20.9372]
["bitfinex","SOLUSD",1722523716791,5.9816,167.18,167.13,14.958]
["bitfinex","SOLUSD",1722523716965,5.981,167.2,167.13,14.958]
["bitfinex","SOLUSD",1722523717293,5.9794,167.24,167.12,15.7489]
["bitfinex","SOLUSD",1722523717588,22.00946766,167.26,167.22,5.98]
["bitfinex","SOLUSD",1722523717883,5.9784,167.27,167.22,5.98]
["bitfinex","SOLUSD",1722523718067,6.3655,167.3,167.22,14.9498]
["bitfinex","SOLUSD",1722523718271,5.9777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1722523718678,5.9773,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1722523719066,5.9773,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1722523719280,0.5124177,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1722523719584,5.9774,167.3,167.25,5.9787]
["bitfinex","SOLUSD",1722523719769,5.977,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1722523719970,5.9773,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1722523720177,5.9773,167.3,167.21,29.901]
["bitfinex","SOLUSD",1722523720178,5.9783,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1722523720381,5.9781,167.28,167.21,14.9508]
["bitfinex","SOLUSD",1722523720690,5.9773,167.3,167.25,5.9787]
["bitfinex","SOLUSD",1722523720984,0.5124177,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1722523720985,6.4890177,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1722523721369,5.977,167.31,167.26,20.9249]
["bitfinex","SOLUSD",1722523721578,0.5124177,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1722523721579,6.4890177,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1722523721771,0.5124177,167.32,167.29,5.9775]
["bitfinex","SOLUSD",1722523721969,0.5124177,167.32,167.3,5.9772]
["bitfinex","SOLUSD",1722523722163,0.5124177,167.32,167.29,5.9775]
["bitfinex","SOLUSD",1722523722369,0.5124177,167.32,167.3,5.9772]
["bitfinex","SOLUSD",1722523722590,0.5124177,167.32,167.29,5.9775]
["bitfinex","SOLUSD",1722523722773,0.5124177,167.32,167.3,14.9425]
["bitfinex","SOLUSD",1722523723004,0.5124177,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1722523723291,6.4889177,167.32,167.27,14.9455]
["bitfinex","SOLUSD",1722523723695,6.4889177,167.32,167.27,20.9237]
["bitfinex","SOLUSD",1722523724195,1.49186432,167.31,167.26,5.9787]
["bitfinex","SOLUSD",1722523724506,0.5124177,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1722523724801,0.5124177,167.32,167.29,5.9775]
["bitfinex","SOLUSD",1722523725001,0.5124177,167.32,167.3,5.9772]
["bitfinex","SOLUSD",1722523725184,0.5124177,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1722523727687,0.5124177,167.32,167.3,20.9197]
["bitfinex","SOLUSD",1722523727995,6.4892177,167.32,167.27,5.978]
["bitfinex","SOLUSD",1722523728311,6.4892177,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1722523728312,0.5124177,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1722523728603,0.5124177,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1722523728786,0.5124177,167.32,167.26,14.9459]
["bitfinex","SOLUSD",1722523728985,0.5124177,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1722523729596,0.5124177,167.32,167.3,14.9427]
["bitfinex","SOLUSD",1722523729785,0.5124177,167.32,167.29,5.9775]
["bitfinex","SOLUSD",1722523730100,0.5124177,167.32,167.3,5.977]
["bitfinex","SOLUSD",1722523730283,0.5124177,167.32,167.26,14.9466]
["bitfinex","SOLUSD",1722523730474,5.9773,167.3,167.26,5.9785]
["bitfinex","SOLUSD",1722523730675,5.9783,167.28,167.23,31.3302]
["bitfinex","SOLUSD",1722523730872,1.49186432,167.31,167.23,14.949]
["bitfinex","SOLUSD",1722523731173,24.4223,167.29,167.17,30.019]
["bitfinex","SOLUSD",1722523731370,5.9793,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1722523731793,5.9793,167.25,167.21,5.9805]
["bitfinex","SOLUSD",1722523732099,1.49186432,167.27,167.19,14.9525]
["bitfinex","SOLUSD",1722523732301,5.9801,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1722523732483,1.49186432,167.26,167.2,5.9808]
["bitfinex","SOLUSD",1722523732676,5.9787,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1722523732989,6.4023,167.29,167.23,5.9796]
["bitfinex","SOLUSD",1722523733181,20.0,167.28,167.21,5.9802]
["bitfinex","SOLUSD",1722523733492,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1722523733698,1.49186432,167.26,167.22,5.9799]
["bitfinex","SOLUSD",1722523733876,1.49186432,167.26,167.2,14.9516]
["bitfinex","SOLUSD",1722523733877,5.979,167.25,167.2,14.9516]
["bitfinex","SOLUSD",1722523734085,5.979,167.25,167.2,20.9321]
["bitfinex","SOLUSD",1722523734304,5.9788,167.26,167.2,14.9516]
["bitfinex","SOLUSD",1722523734493,5.9788,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1722523734700,5.9791,167.25,167.2,20.9324]
["bitfinex","SOLUSD",1722523734996,1.49186432,167.27,167.17,15.0645]
["bitfinex","SOLUSD",1722523735200,34.9457,167.28,167.16,14.9548]
["bitfinex","SOLUSD",1722523735201,5.9801,167.22,167.16,14.9548]
["bitfinex","SOLUSD",1722523735412,5.9801,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1722523735583,5.9812,167.19,167.14,5.9826]
["bitfinex","SOLUSD",1722523735994,5.9808,167.2,167.15,5.9824]
["bitfinex","SOLUSD",1722523736300,5.9805,167.21,167.16,5.982]
["bitfinex","SOLUSD",1722523736674,1.49186432,167.24,167.15,14.956]
["bitfinex","SOLUSD",1722523736675,5.9801,167.23,167.15,14.956]
["bitfinex","SOLUSD",1722523736878,5.9794,167.24,167.19,5.981]
["bitfinex","SOLUSD",1722523737085,1.49186432,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1722523737282,5.9798,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1722523737501,7.47236432,167.22,167.17,14.9543]
["bitfinex","SOLUSD",1722523737695,5.9805,167.21,167.17,14.9543]
["bitfinex","SOLUSD",1722523737892,5.9801,167.22,167.17,20.9361]
["bitfinex","SOLUSD",1722523738101,5.9801,167.22,167.18,5.9814]
["bitfinex","SOLUSD",1722523738307,5.9801,167.22,167.17,20.9361]
["bitfinex","SOLUSD",1722523738605,5.9805,167.21,167.17,20.9361]
["bitfinex","SOLUSD",1722523738803,18.02,167.28,167.21,5.9803]
["bitfinex","SOLUSD",1722523738978,5.9787,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1722523739180,5.9787,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1722523739707,5.9787,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1722523739884,6.4023,167.29,167.21,14.9507]
["bitfinex","SOLUSD",1722523740073,1.49186432,167.28,167.21,14.9507]
["bitfinex","SOLUSD",1722523740275,6.4023,167.29,167.21,14.9507]
["bitfinex","SOLUSD",1722523740480,17.0252177,167.32,167.19,29.905]
["bitfinex","SOLUSD",1722523740679,5.9782,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1722523740890,5.9776,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1722523741104,0.5124177,167.32,167.27,5.9781]
["bitfinex","SOLUSD",1722523741406,0.5124177,167.32,167.26,14.946]
["bitfinex","SOLUSD",1722523741605,0.5124177,167.32,167.28,14.9442]
["bitfinex","SOLUSD",1722523741986,0.5124177,167.32,167.3,5.977]
["bitfinex","SOLUSD",1722523742307,0.5124177,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1722523745411,0.5124177,167.32,167.31,22.296]
["bitfinex","SOLUSD",1722523745708,0.5124177,167.32,167.31,22.126]
["bitfinex","SOLUSD",1722523746111,0.5124177,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1722523746991,0.5124177,167.32,167.31,6.1469]
["bitfinex","SOLUSD",1722523747195,0.5124177,167.32,167.31,12.1792]
["bitfinex","SOLUSD",1722523747706,0.5124177,167.32,167.31,12.0092]
["bitfinex","SOLUSD",1722523747891,0.5124177,167.32,167.31,12.1792]
["bitfinex","SOLUSD",1722523748084,0.5124177,167.32,167.31,12.0092]
["bitfinex","SOLUSD",1722523749287,0.5124177,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1722523750314,0.5124177,167.32,167.31,6.1469]
["bitfinex","SOLUSD",1722523751427,0.5124177,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1722523751723,0.5124177,167.32,167.27,14.9458]
["bitfinex","SOLUSD",1722523751893,6.4890177,167.32,167.27,14.9458]
["bitfinex","SOLUSD",1722523752082,6.4890177,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1722523752083,0.5124177,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1722523752286,0.5124177,167.32,167.3,5.977]
["bitfinex","SOLUSD",1722523752592,6.4889177,167.32,167.23,29.8982]
["bitfinex","SOLUSD",1722523752797,6.4889177,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1722523753008,0.5124177,167.32,167.28,14.9443]
["bitfinex","SOLUSD",1722523753207,0.5124177,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1722523753995,0.5124177,167.32,167.31,6.1469]
["bitfinex","SOLUSD",1722523754923,0.5124177,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1722523755295,0.5124177,167.32,167.3,14.9426]
["bitfinex","SOLUSD",1722523755296,0.5124177,167.32,167.3,20.9197]
["bitfinex","SOLUSD",1722523755515,0.5124177,167.32,167.3,14.9426]
["bitfinex","SOLUSD",1722523756025,0.5124177,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1722523756320,0.5124177,167.32,167.18,16.3563]
["bitfinex","SOLUSD",1722523756321,8.00688202,167.32,167.18,16.3563]
["bitfinex","SOLUSD",1722523756621,8.00688202,167.32,167.24,5.9794]
["bitfinex","SOLUSD",1722523756915,20.0,167.31,167.22,1.19560056]
["bitfinex","SOLUSD",1722523757122,20.0,167.31,167.28,5.9777]
["bitfinex","SOLUSD",1722523757492,20.0,167.31,167.29,5.9775]
["bitfinex","SOLUSD",1722523757697,20.5124177,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1722523757894,6.4890177,167.32,167.27,20.9235]
["bitfinex","SOLUSD",1722523758112,5.978,167.28,167.24,14.9484]
["bitfinex","SOLUSD",1722523758499,5.9783,167.27,167.24,14.9484]
["bitfinex","SOLUSD",1722523758696,5.9783,167.27,167.15,29.9122]
["bitfinex","SOLUSD",1722523758697,1.49186432,167.31,167.2,14.9512]
["bitfinex","SOLUSD",1722523758899,1.49186432,167.31,167.22,5.9798]
["bitfinex","SOLUSD",1722523758900,5.9784,167.27,167.22,5.9798]
["bitfinex","SOLUSD",1722523759096,5.9779,167.29,167.22,14.9496]
["bitfinex","SOLUSD",1722523759303,0.5124177,167.32,167.24,14.9478]
["bitfinex","SOLUSD",1722523759523,5.9781,167.28,167.24,20.9272]
["bitfinex","SOLUSD",1722523759825,5.9779,167.29,167.19,29.9053]
["bitfinex","SOLUSD",1722523760007,0.5124177,167.32,167.26,5.9786]
["bitfinex","SOLUSD",1722523760204,6.4890177,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1722523760413,20.0,167.31,167.25,20.9256]
["bitfinex","SOLUSD",1722523760632,5.9782,167.28,167.23,5.9794]
["bitfinex","SOLUSD",1722523760938,5.9782,167.28,167.22,14.9502]
["bitfinex","SOLUSD",1722523760939,0.5124177,167.32,167.22,14.9502]
["bitfinex","SOLUSD",1722523761224,19.51186432,167.31,167.19,14.9526]
["bitfinex","SOLUSD",1722523761414,14.9446,167.29,167.19,14.9526]
["bitfinex","SOLUSD",1722523761723,5.9798,167.23,167.19,20.9337]
["bitfinex","SOLUSD",1722523762221,19.51186432,167.27,167.16,14.9555]
["bitfinex","SOLUSD",1722523762529,14.9482,167.25,167.13,6.6391]
["bitfinex","SOLUSD",1722523762825,5.9802,167.22,167.17,5.9816]
["bitfinex","SOLUSD",1722523763320,5.9802,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1722523763535,21.49186432,167.24,167.15,14.9561]
["bitfinex","SOLUSD",1722523763897,43.4144,167.28,167.15,31.10872191]
["bitfinex","SOLUSD",1722523764206,5.9787,167.26,167.15,31.10872191]
["bitfinex","SOLUSD",1722523764509,6.1044,167.28,167.23,5.9794]
["bitfinex","SOLUSD",1722523764710,6.1044,167.28,167.24,20.9272]
["bitfinex","SOLUSD",1722523764909,6.1044,167.28,167.24,14.9479]
["bitfinex","SOLUSD",1722523765122,7.0106177,167.32,167.25,5.9789]
["bitfinex","SOLUSD",1722523765312,7.0106177,167.32,167.26,5.9784]
["bitfinex","SOLUSD",1722523765516,5.9769,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1722523765829,7.0106177,167.32,167.29,5.9775]
["bitfinex","SOLUSD",1722523766033,7.0106177,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1722523766407,7.0106177,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1722523766608,12.9871177,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1722523766804,7.0106177,167.32,167.26,20.9249]
["bitfinex","SOLUSD",1722523767007,5.9773,167.3,167.26,14.9463]
["bitfinex","SOLUSD",1722523767204,7.0106177,167.32,167.28,5.9777]
["bitfinex","SOLUSD",1722523767401,0.5124177,167.32,167.23,29.8981]
["bitfinex","SOLUSD",1722523767608,0.5124177,167.32,167.25,14.9472]
["bitfinex","SOLUSD",1722523767805,5.9771,167.31,167.25,14.9472]
["bitfinex","SOLUSD",1722523768026,0.5124177,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1722523768236,0.5124177,167.32,167.25,14.9472]
["bitfinex","SOLUSD",1722523768511,0.5124177,167.32,167.26,5.9785]
["bitfinex","SOLUSD",1722523768512,5.9772,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1722523768709,5.9773,167.3,167.25,20.9262]
["bitfinex","SOLUSD",1722523768911,5.9783,167.27,167.23,5.9794]
["bitfinex","SOLUSD",1722523769221,0.5124177,167.32,167.22,14.95]
["bitfinex","SOLUSD",1722523769222,5.978,167.28,167.22,14.95]
["bitfinex","SOLUSD",1722523769421,5.9777,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1722523769729,5.979,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1722523769943,5.9791,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1722523770116,1.49186432,167.28,167.2,5.9808]
["bitfinex","SOLUSD",1722523770117,5.9795,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1722523770324,5.9791,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1722523770617,5.9791,167.25,167.21,5.9804]
["bitfinex","SOLUSD",1722523770822,5.9791,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1722523771137,1.49186432,167.24,167.16,14.9554]
["bitfinex","SOLUSD",1722523771327,5.9801,167.22,167.16,14.9554]
["bitfinex","SOLUSD",1722523771839,5.9798,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1722523772219,20.0,167.26,167.16,1.19609913]
["bitfinex","SOLUSD",1722523772541,25.9785,167.27,167.22,5.9798]
["bitfinex","SOLUSD",1722523772840,25.9785,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1722523773038,20.0,167.27,167.2,14.9514]
["bitfinex","SOLUSD",1722523773339,25.9786,167.27,167.22,5.9797]
["bitfinex","SOLUSD",1722523773640,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1722523773828,5.9792,167.25,167.2,20.9321]
["bitfinex","SOLUSD",1722523774210,20.0,167.27,167.17,0.17]
["bitfinex","SOLUSD",1722523774211,20.0,167.27,167.17,20.9362]
["bitfinex","SOLUSD",1722523774538,5.9798,167.23,167.17,14.9545]
["bitfinex","SOLUSD",1722523774718,5.9802,167.22,167.18,5.9813]
["bitfinex","SOLUSD",1722523775106,5.9802,167.22,167.17,20.9363]
["bitfinex","SOLUSD",1722523775312,5.9805,167.21,167.17,14.9545]
["bitfinex","SOLUSD",1722523775538,34.45906432,167.26,167.13,16.0445]
["bitfinex","SOLUSD",1722523775726,5.9813,167.19,167.14,5.9828]
["bitfinex","SOLUSD",1722523775931,5.9829,167.15,167.1,5.9841]
["bitfinex","SOLUSD",1722523776120,1.49186432,167.18,167.1,5.9841]
["bitfinex","SOLUSD",1722523776438,5.9831,167.14,167.1,5.9841]
["bitfinex","SOLUSD",1722523776841,1.49186432,167.17,167.1,5.9841]
["bitfinex","SOLUSD",1722523777038,5.983,167.14,167.09,14.9611]
["bitfinex","SOLUSD",1722523777334,16.44716432,167.17,167.06,14.9642]
["bitfinex","SOLUSD",1722523777519,5.9837,167.12,167.06,20.9497]
["bitfinex","SOLUSD",1722523777718,16.44716432,167.17,167.06,14.9642]
["bitfinex","SOLUSD",1722523777719,5.9842,167.11,167.06,14.9642]
["bitfinex","SOLUSD",1722523777925,5.9838,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1722523778712,5.9838,167.12,167.06,14.9642]
["bitfinex","SOLUSD",1722523778713,5.9838,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1722523778943,7.47596432,167.11,167.06,20.9497]
["bitfinex","SOLUSD",1722523779341,7.47596432,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1722523779342,1.49186432,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1722523779544,7.47596432,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1722523779728,5.9841,167.11,167.06,20.9499]
["bitfinex","SOLUSD",1722523780037,5.9845,167.1,167.06,20.9499]
["bitfinex","SOLUSD",1722523780218,5.9845,167.1,167.06,14.9642]
["bitfinex","SOLUSD",1722523780417,5.9845,167.1,167.06,20.95]
["bitfinex","SOLUSD",1722523780636,5.9845,167.1,167.06,14.9642]
["bitfinex","SOLUSD",1722523780818,5.984,167.12,167.06,20.95]
["bitfinex","SOLUSD",1722523781015,1.49186432,167.14,167.06,14.9642]
["bitfinex","SOLUSD",1722523781215,21.49186432,167.14,167.06,14.9642]
["bitfinex","SOLUSD",1722523781415,5.9848,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1722523781624,5.9839,167.12,167.02,29.9357]
["bitfinex","SOLUSD",1722523781832,1.49186432,167.11,167.05,14.9649]
["bitfinex","SOLUSD",1722523782025,1.49186432,167.11,167.02,29.9357]
["bitfinex","SOLUSD",1722523782026,1.49186432,167.1,167.01,14.9684]
["bitfinex","SOLUSD",1722523782232,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1722523782441,14.9593,167.12,167.01,20.9559]
["bitfinex","SOLUSD",1722523782442,7.47766432,167.06,167.01,20.9559]
["bitfinex","SOLUSD",1722523782745,7.47766432,167.06,166.92,37.31]
["bitfinex","SOLUSD",1722523782746,20.0,167.05,166.95,14.9744]
["bitfinex","SOLUSD",1722523782918,5.9867,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1722523783128,5.987,167.03,166.97,14.9721]
["bitfinex","SOLUSD",1722523783535,5.987,167.03,166.98,5.9884]
["bitfinex","SOLUSD",1722523783750,5.9866,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1722523783928,20.0,167.03,167.0,5.988]
["bitfinex","SOLUSD",1722523784250,25.9862,167.05,167.0,20.9577]
["bitfinex","SOLUSD",1722523784741,5.9876,167.01,166.97,14.9725]
["bitfinex","SOLUSD",1722523784930,1.49186432,167.04,166.95,5.9895]
["bitfinex","SOLUSD",1722523785130,5.9876,167.01,166.92,29.9535]
["bitfinex","SOLUSD",1722523785348,5.9876,167.01,166.96,5.9891]
["bitfinex","SOLUSD",1722523785531,20.0,167.05,166.95,14.9737]
["bitfinex","SOLUSD",1722523785738,25.9865,167.05,166.97,14.972]
["bitfinex","SOLUSD",1722523786041,20.0,167.05,167.0,5.988]
["bitfinex","SOLUSD",1722523786242,20.0,167.05,166.99,14.9703]
["bitfinex","SOLUSD",1722523786441,20.0,167.05,166.97,5.9889]
["bitfinex","SOLUSD",1722523786442,5.9876,167.01,166.97,5.9889]
["bitfinex","SOLUSD",1722523786615,5.9873,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1722523786813,5.9866,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1722523787732,20.0,167.05,166.98,14.9718]
["bitfinex","SOLUSD",1722523787929,25.9863,167.05,167.0,5.988]
["bitfinex","SOLUSD",1722523788453,5.9866,167.04,167.0,5.988]
["bitfinex","SOLUSD",1722523788649,5.9866,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1722523788822,5.9869,167.03,166.98,14.9718]
["bitfinex","SOLUSD",1722523789021,1.49186432,167.02,166.97,5.9887]
["bitfinex","SOLUSD",1722523789237,5.9874,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1722523789450,5.987,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1722523789636,5.9873,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1722523789954,5.9873,167.02,166.97,20.9608]
["bitfinex","SOLUSD",1722523790250,5.9881,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1722523790543,20.0,167.05,166.96,14.9731]
["bitfinex","SOLUSD",1722523790749,25.9865,167.05,166.99,5.9881]
["bitfinex","SOLUSD",1722523791052,5.9868,167.04,166.99,5.9881]
["bitfinex","SOLUSD",1722523791238,5.9868,167.04,166.98,14.9712]
["bitfinex","SOLUSD",1722523791444,5.9868,167.04,166.99,5.988]
["bitfinex","SOLUSD",1722523791622,21.5358,167.09,167.01,14.9691]
["bitfinex","SOLUSD",1722523791821,5.9854,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1722523792137,5.9863,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1722523792331,5.9859,167.06,167.01,20.9565]
["bitfinex","SOLUSD",1722523792533,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1722523792740,5.9855,167.07,167.01,14.9691]
["bitfinex","SOLUSD",1722523792741,5.9855,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1722523792926,6.5736,167.09,167.04,20.9528]
["bitfinex","SOLUSD",1722523793126,12.5587,167.09,167.04,20.9528]
["bitfinex","SOLUSD",1722523793352,6.5736,167.09,167.04,14.9664]
["bitfinex","SOLUSD",1722523793652,12.5584,167.09,167.04,14.9664]
["bitfinex","SOLUSD",1722523793842,6.5736,167.09,167.03,5.9866]
["bitfinex","SOLUSD",1722523794150,6.5736,167.09,167.01,20.9563]
["bitfinex","SOLUSD",1722523794331,1.49186432,167.08,167.01,20.9563]
["bitfinex","SOLUSD",1722523794533,6.5736,167.09,167.01,20.9563]
["bitfinex","SOLUSD",1722523794750,5.9859,167.06,167.01,20.9563]
["bitfinex","SOLUSD",1722523794952,6.5736,167.09,167.01,14.9687]
["bitfinex","SOLUSD",1722523794953,5.9863,167.05,167.01,14.9687]
["bitfinex","SOLUSD",1722523795131,5.9859,167.06,167.01,14.9687]
["bitfinex","SOLUSD",1722523795457,5.9859,167.06,167.01,20.9563]
["bitfinex","SOLUSD",1722523795950,5.9859,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1722523796258,6.5736,167.09,167.05,5.9859]
["bitfinex","SOLUSD",1722523796457,5.9841,167.11,167.01,1.19711916]
["bitfinex","SOLUSD",1722523796622,6.5121,167.13,167.03,1.19711916]
["bitfinex","SOLUSD",1722523796823,5.9837,167.12,167.08,5.9848]
["bitfinex","SOLUSD",1722523797048,12.4954,167.13,167.07,14.9632]
["bitfinex","SOLUSD",1722523797233,6.5121,167.13,167.07,14.9632]
["bitfinex","SOLUSD",1722523797442,6.5121,167.13,167.09,5.9846]
["bitfinex","SOLUSD",1722523797741,6.5121,167.13,167.07,14.9632]
["bitfinex","SOLUSD",1722523797742,12.4956,167.13,167.08,5.985]
["bitfinex","SOLUSD",1722523798071,6.5121,167.13,167.1,5.9843]
["bitfinex","SOLUSD",1722523798246,12.4955,167.13,167.09,14.9614]
["bitfinex","SOLUSD",1722523798562,12.4955,167.13,167.09,20.9461]
["bitfinex","SOLUSD",1722523798757,5.9834,167.13,167.09,20.9461]
["bitfinex","SOLUSD",1722523798967,21.1864,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1722523799276,5.9831,167.14,167.09,20.9461]
["bitfinex","SOLUSD",1722523799450,5.9831,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1722523799650,5.9827,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1722523800151,5.9827,167.15,167.09,14.9614]
["bitfinex","SOLUSD",1722523800152,6.2472,167.17,167.09,14.9614]
["bitfinex","SOLUSD",1722523800372,5.983,167.14,167.1,50.9843]
["bitfinex","SOLUSD",1722523800543,5.9836,167.13,167.09,14.9614]
["bitfinex","SOLUSD",1722523800972,5.9841,167.11,167.06,14.9646]
["bitfinex","SOLUSD",1722523801157,5.9838,167.12,167.07,5.9851]
["bitfinex","SOLUSD",1722523801350,5.9834,167.13,167.08,5.9849]
["bitfinex","SOLUSD",1722523801565,5.9834,167.13,167.06,14.9646]
["bitfinex","SOLUSD",1722523801774,5.9834,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1722523801952,7.73906432,167.17,167.1,5.9844]
["bitfinex","SOLUSD",1722523802150,5.9833,167.14,167.09,5.9845]
["bitfinex","SOLUSD",1722523802350,5.9835,167.13,167.09,5.9845]
["bitfinex","SOLUSD",1722523802582,6.2472,167.17,167.1,59.9606]
["bitfinex","SOLUSD",1722523802908,14.951,167.22,167.17,5.9815]
["bitfinex","SOLUSD",1722523802909,6.595,167.22,167.17,5.9815]
["bitfinex","SOLUSD",1722523803057,12.5754,167.22,167.17,5.9815]
["bitfinex","SOLUSD",1722523803245,12.5754,167.22,167.15,5.9822]
["bitfinex","SOLUSD",1722523803246,5.9811,167.2,167.15,5.9822]
["bitfinex","SOLUSD",1722523803452,5.981,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1722523803666,6.595,167.22,167.16,5.9822]
["bitfinex","SOLUSD",1722523803867,6.595,167.22,167.11,0.17]
["bitfinex","SOLUSD",1722523804066,5.9819,167.17,167.1,45.0]
["bitfinex","SOLUSD",1722523804273,5.9807,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1722523804460,5.9801,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1722523804667,5.9794,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1722523804970,1.49186432,167.25,167.18,5.9812]
["bitfinex","SOLUSD",1722523805156,5.9804,167.22,167.16,14.9553]
["bitfinex","SOLUSD",1722523805465,5.9804,167.22,167.14,16.0592]
["bitfinex","SOLUSD",1722523805466,5.9795,167.24,167.18,14.953]
["bitfinex","SOLUSD",1722523805683,5.9795,167.24,167.19,5.981]
["bitfinex","SOLUSD",1722523805849,5.9798,167.23,167.19,5.981]
["bitfinex","SOLUSD",1722523806053,1.49186432,167.25,167.15,14.9562]
["bitfinex","SOLUSD",1722523806293,20.0,167.25,167.14,16.0592]
["bitfinex","SOLUSD",1722523806573,25.9793,167.25,167.2,14.9521]
["bitfinex","SOLUSD",1722523806777,5.9794,167.24,167.2,14.9521]
["bitfinex","SOLUSD",1722523806978,25.9791,167.25,167.2,20.9329]
["bitfinex","SOLUSD",1722523807187,5.9799,167.23,167.17,14.9548]
["bitfinex","SOLUSD",1722523807356,5.9794,167.24,167.19,5.9809]
["bitfinex","SOLUSD",1722523807678,6.25,167.26,167.19,14.9522]
["bitfinex","SOLUSD",1722523807882,5.9785,167.27,167.22,5.98]
["bitfinex","SOLUSD",1722523808274,5.9785,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1722523808463,15.063,167.29,167.21,16.1464798]
["bitfinex","SOLUSD",1722523808464,5.978,167.28,167.21,16.14642273]
["bitfinex","SOLUSD",1722523808664,5.9776,167.3,167.25,5.9788]
["bitfinex","SOLUSD",1722523809063,5.9777,167.29,167.23,20.9283]
["bitfinex","SOLUSD",1722523809958,5.9773,167.3,167.23,14.9489]
["bitfinex","SOLUSD",1722523810156,5.9773,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1722523810707,0.5124177,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1722523810987,0.5124177,167.32,167.29,7.17285813]
["bitfinex","SOLUSD",1722523811189,6.4890177,167.32,167.28,14.9449]
["bitfinex","SOLUSD",1722523811393,6.4890177,167.32,167.24,6.3459]
["bitfinex","SOLUSD",1722523811394,5.9773,167.3,167.25,14.9474]
["bitfinex","SOLUSD",1722523811561,5.9778,167.29,167.25,20.9264]
["bitfinex","SOLUSD",1722523811766,0.5124177,167.32,167.27,14.9453]
["bitfinex","SOLUSD",1722523811987,6.4890177,167.32,167.27,20.9236]
["bitfinex","SOLUSD",1722523812182,5.977,167.31,167.27,20.9236]
["bitfinex","SOLUSD",1722523812493,6.4890177,167.32,167.27,20.9236]
["bitfinex","SOLUSD",1722523812786,0.5124177,167.32,167.29,5.9775]
["bitfinex","SOLUSD",1722523813166,0.5124177,167.32,167.29,5.9776]
["bitfinex","SOLUSD",1722523813585,0.5124177,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1722523813790,5.9769,167.31,167.27,14.9453]
["bitfinex","SOLUSD",1722523814092,5.9769,167.31,167.27,20.9236]
["bitfinex","SOLUSD",1722523814385,0.5124177,167.32,167.27,14.9453]
["bitfinex","SOLUSD",1722523814574,6.4890177,167.32,167.27,20.9236]
["bitfinex","SOLUSD",1722523814775,5.9773,167.3,167.27,14.9453]
["bitfinex","SOLUSD",1722523815076,0.5124177,167.32,167.24,14.9481]
["bitfinex","SOLUSD",1722523815279,5.9769,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1722523815485,6.4890177,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1722523815963,0.5124177,167.32,167.26,1.19536144]
["bitfinex","SOLUSD",1722523816163,0.5124177,167.32,167.27,0.17]
["bitfinex","SOLUSD",1722523816574,0.5124177,167.32,167.3,5.9772]
["bitfinex","SOLUSD",1722523816803,0.5124177,167.32,167.31,7.1716838]
["bitfinex","SOLUSD",1722523817071,0.5124177,167.32,167.31,7.1719757]
["bitfinex","SOLUSD",1722523817276,0.5124177,167.32,167.31,7.34190458]
["bitfinex","SOLUSD",1722523818061,5.9726,167.43,167.37,14.9362]
["bitfinex","SOLUSD",1722523818264,5.9722,167.44,167.37,14.9362]
["bitfinex","SOLUSD",1722523818477,5.973,167.42,167.37,14.9362]
["bitfinex","SOLUSD",1722523818686,6.0645,167.46,167.37,14.9362]
["bitfinex","SOLUSD",1722523819059,5.9726,167.43,167.39,5.9739]
["bitfinex","SOLUSD",1722523819286,5.9725,167.44,167.37,14.9362]
["bitfinex","SOLUSD",1722523819886,5.9719,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1722523820088,5.9723,167.44,167.39,20.9084]
["bitfinex","SOLUSD",1722523820288,6.0645,167.46,167.39,14.9344]
["bitfinex","SOLUSD",1722523820464,5.9736,167.41,167.36,20.9126]
["bitfinex","SOLUSD",1722523820674,14.9299,167.45,167.36,14.9376]
["bitfinex","SOLUSD",1722523820874,5.9722,167.44,167.39,20.9084]
["bitfinex","SOLUSD",1722523821393,5.9723,167.44,167.4,5.9737]
["bitfinex","SOLUSD",1722523821590,5.9719,167.45,167.4,5.9737]
["bitfinex","SOLUSD",1722523821795,0.7930437,167.49,167.41,15.88131859]
["bitfinex","SOLUSD",1722523821986,5.9713,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1722523822188,0.7930437,167.49,167.41,14.9325]
["bitfinex","SOLUSD",1722523822699,0.7930437,167.49,167.42,5.9728]
["bitfinex","SOLUSD",1722523822904,5.9712,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1722523823099,0.7930437,167.49,167.43,5.9726]
["bitfinex","SOLUSD",1722523823400,6.7638437,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1722523824312,0.7930437,167.49,167.43,14.9308]
["bitfinex","SOLUSD",1722523824499,0.7930437,167.49,167.4,30.0375]
["bitfinex","SOLUSD",1722523824500,0.7930437,167.49,167.45,1.19418123]
["bitfinex","SOLUSD",1722523824705,0.7930437,167.49,167.46,5.9715]
["bitfinex","SOLUSD",1722523825001,0.7930437,167.49,167.45,14.929]
["bitfinex","SOLUSD",1722523825191,0.7930437,167.49,167.46,45.0]
["bitfinex","SOLUSD",1722523826283,0.7930437,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1722523826475,0.7930437,167.49,167.48,50.9708]
["bitfinex","SOLUSD",1722523827302,0.7930437,167.49,167.48,51.1408]
["bitfinex","SOLUSD",1722523827490,0.7930437,167.49,167.48,45.0]
["bitfinex","SOLUSD",1722523827693,6.7638437,167.49,167.44,14.9306]
["bitfinex","SOLUSD",1722523827984,0.7930437,167.49,167.41,20.9064]
["bitfinex","SOLUSD",1722523828191,0.7930437,167.49,167.41,14.9332]
["bitfinex","SOLUSD",1722523828411,5.9715,167.47,167.41,20.9063]
["bitfinex","SOLUSD",1722523828616,5.9715,167.47,167.35,29.8768]
["bitfinex","SOLUSD",1722523828617,0.7930437,167.49,167.38,14.9359]
["bitfinex","SOLUSD",1722523828822,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722523828991,5.9735,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1722523829191,1.49331927,167.45,167.33,5.9761]
["bitfinex","SOLUSD",1722523829396,5.9741,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1722523829607,5.9737,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1722523829826,5.9737,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1722523830116,16.42501917,167.44,167.34,14.9388]
["bitfinex","SOLUSD",1722523830293,5.9745,167.38,167.34,14.9388]
["bitfinex","SOLUSD",1722523830814,5.9745,167.38,167.33,5.9759]
["bitfinex","SOLUSD",1722523830815,5.9746,167.38,167.33,5.9759]
["bitfinex","SOLUSD",1722523831018,5.9749,167.37,167.32,20.9172]
["bitfinex","SOLUSD",1722523831195,5.9748,167.37,167.32,20.9172]
["bitfinex","SOLUSD",1722523831403,5.9751,167.36,167.32,14.9407]
["bitfinex","SOLUSD",1722523831910,6.0413,167.38,167.28,14.9443]
["bitfinex","SOLUSD",1722523832104,5.9755,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1722523832305,5.9751,167.36,167.28,14.9443]
["bitfinex","SOLUSD",1722523832608,1.49395892,167.37,167.28,14.9443]
["bitfinex","SOLUSD",1722523832905,1.49395892,167.37,166.87,2.6440173]
["bitfinex","SOLUSD",1722523832906,5.9774,167.3,167.23,14.949]
["bitfinex","SOLUSD",1722523833104,5.9769,167.31,167.23,14.949]
["bitfinex","SOLUSD",1722523833313,57.31,167.37,167.25,14.9469]
["bitfinex","SOLUSD",1722523833521,57.31,167.37,167.27,14.9451]
["bitfinex","SOLUSD",1722523833702,5.9755,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1722523833902,57.31,167.37,167.29,14.9432]
["bitfinex","SOLUSD",1722523834104,25.9748,167.37,167.29,14.9432]
["bitfinex","SOLUSD",1722523834402,20.0,167.37,167.29,20.9206]
["bitfinex","SOLUSD",1722523834618,20.0,167.37,167.31,5.9769]
["bitfinex","SOLUSD",1722523835122,20.0,167.37,167.3,5.9772]
["bitfinex","SOLUSD",1722523835317,5.9762,167.33,167.25,14.947]
["bitfinex","SOLUSD",1722523835621,1.49414661,167.32,167.22,14.9501]
["bitfinex","SOLUSD",1722523835829,5.9787,167.26,167.22,14.9501]
["bitfinex","SOLUSD",1722523836115,36.5817,167.29,167.18,14.953]
["bitfinex","SOLUSD",1722523836332,21.49479564,167.28,167.18,14.953]
["bitfinex","SOLUSD",1722523836503,5.9791,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1722523836897,20.0,167.28,167.21,1.19583398]
["bitfinex","SOLUSD",1722523837098,21.637,167.29,167.16,1.1957123]
["bitfinex","SOLUSD",1722523837307,27.6149,167.29,167.24,5.9791]
["bitfinex","SOLUSD",1722523837498,21.637,167.29,167.15,36.3649]
["bitfinex","SOLUSD",1722523837716,21.637,167.29,167.16,1.19572554]
["bitfinex","SOLUSD",1722523837918,71.26404631,167.36,167.16,1.19572554]
["bitfinex","SOLUSD",1722523837919,21.551,167.33,167.16,1.19572554]
["bitfinex","SOLUSD",1722523838114,6.2313,167.33,167.29,5.9773]
["bitfinex","SOLUSD",1722523838316,6.2313,167.33,167.16,58.50572554]
["bitfinex","SOLUSD",1722523838317,5.9769,167.31,167.26,5.9783]
["bitfinex","SOLUSD",1722523838516,5.9769,167.31,167.23,29.8978]
["bitfinex","SOLUSD",1722523838517,1.49435367,167.32,167.23,5.9797]
["bitfinex","SOLUSD",1722523838826,5.9788,167.26,167.21,20.9311]
["bitfinex","SOLUSD",1722523839023,5.9776,167.29,167.21,14.951]
["bitfinex","SOLUSD",1722523839205,6.2313,167.33,167.19,29.9052]
["bitfinex","SOLUSD",1722523839526,6.2313,167.33,167.25,5.979]
["bitfinex","SOLUSD",1722523839724,5.9765,167.32,167.27,5.978]
["bitfinex","SOLUSD",1722523840020,5.9773,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1722523840220,5.9769,167.31,167.25,20.9258]
["bitfinex","SOLUSD",1722523840523,5.9784,167.27,167.22,5.98]
["bitfinex","SOLUSD",1722523840726,38.80440177,167.32,167.21,20.9308]
["bitfinex","SOLUSD",1722523840727,5.9787,167.26,167.21,20.9308]
["bitfinex","SOLUSD",1722523840924,1.49475705,167.3,167.21,20.9308]
["bitfinex","SOLUSD",1722523841111,18.02,167.27,167.18,5.9814]
["bitfinex","SOLUSD",1722523841315,5.9802,167.22,167.15,14.956]
["bitfinex","SOLUSD",1722523841521,5.9786,167.27,167.19,14.9524]
["bitfinex","SOLUSD",1722523841726,5.9805,167.21,167.16,5.982]
["bitfinex","SOLUSD",1722523841911,5.9805,167.21,167.16,20.9375]
["bitfinex","SOLUSD",1722523842115,37.31,167.24,167.14,5.9826]
["bitfinex","SOLUSD",1722523842314,20.0,167.23,167.14,5.9826]
["bitfinex","SOLUSD",1722523842517,34.9495,167.23,167.14,5.9829]
["bitfinex","SOLUSD",1722523842716,5.9813,167.19,167.13,14.958]
["bitfinex","SOLUSD",1722523843226,1.49534995,167.22,167.13,14.958]
["bitfinex","SOLUSD",1722523843227,5.9816,167.18,167.13,20.9413]
["bitfinex","SOLUSD",1722523843439,5.9812,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1722523843613,1.4955269,167.18,167.1,14.961]
["bitfinex","SOLUSD",1722523843800,21.49569105,167.2,167.1,14.961]
["bitfinex","SOLUSD",1722523844006,5.9818,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1722523844216,20.0,167.2,167.13,14.9581]
["bitfinex","SOLUSD",1722523844406,20.0,167.2,167.08,29.9256]
["bitfinex","SOLUSD",1722523844407,20.0,167.2,167.17,5.9818]
["bitfinex","SOLUSD",1722523844618,12.6208,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1722523845114,6.6402,167.21,167.16,20.9375]
["bitfinex","SOLUSD",1722523845309,12.6209,167.21,167.16,20.9375]
["bitfinex","SOLUSD",1722523845615,6.6402,167.21,167.16,20.9375]
["bitfinex","SOLUSD",1722523845818,6.6402,167.21,167.18,5.9815]
["bitfinex","SOLUSD",1722523846008,6.6402,167.21,167.16,14.9556]
["bitfinex","SOLUSD",1722523846330,5.9808,167.2,167.16,14.9556]
["bitfinex","SOLUSD",1722523846535,12.6207,167.21,167.16,20.9377]
["bitfinex","SOLUSD",1722523846853,12.5069,167.25,167.2,5.9806]
["bitfinex","SOLUSD",1722523847152,5.9794,167.24,167.2,5.9806]
["bitfinex","SOLUSD",1722523847310,5.9794,167.24,167.18,14.9533]
["bitfinex","SOLUSD",1722523847311,6.5278,167.25,167.19,5.9811]
["bitfinex","SOLUSD",1722523847508,6.5278,167.25,167.17,45.0]
["bitfinex","SOLUSD",1722523847509,5.9807,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1722523848030,6.5278,167.25,167.14,14.9567]
["bitfinex","SOLUSD",1722523848031,22.97154621,167.25,167.14,14.9567]
["bitfinex","SOLUSD",1722523848332,14.9502,167.23,167.12,5.9833]
["bitfinex","SOLUSD",1722523848636,5.9818,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1722523848812,5.9819,167.17,167.11,14.9601]
["bitfinex","SOLUSD",1722523849016,5.9823,167.16,167.12,5.9833]
["bitfinex","SOLUSD",1722523849310,5.9819,167.17,167.12,5.9833]
["bitfinex","SOLUSD",1722523849737,15.4494,167.2,167.11,14.9601]
["bitfinex","SOLUSD",1722523849939,5.9826,167.15,167.11,20.9441]
["bitfinex","SOLUSD",1722523850117,5.9833,167.14,167.08,14.9627]
["bitfinex","SOLUSD",1722523850320,5.9827,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1722523850513,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1722523850713,14.9536,167.19,167.1,14.9604]
["bitfinex","SOLUSD",1722523850904,5.9822,167.17,167.1,14.9604]
["bitfinex","SOLUSD",1722523851110,5.9822,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1722523851524,44.30937662,167.25,167.1,1.19655676]
["bitfinex","SOLUSD",1722523851726,5.9802,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1722523851921,29.36167662,167.25,167.18,14.9531]
["bitfinex","SOLUSD",1722523852228,5.9805,167.21,167.16,5.9819]
["bitfinex","SOLUSD",1722523852438,16.44404998,167.24,167.15,14.9565]
["bitfinex","SOLUSD",1722523852639,5.9816,167.18,167.12,14.9589]
["bitfinex","SOLUSD",1722523852840,14.949,167.24,167.11,0.17]
["bitfinex","SOLUSD",1722523853032,5.9806,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1722523853338,5.9803,167.22,167.16,14.9551]
["bitfinex","SOLUSD",1722523853510,23.0993,167.25,167.16,14.9551]
["bitfinex","SOLUSD",1722523853511,12.507,167.25,167.19,5.9808]
["bitfinex","SOLUSD",1722523853709,12.507,167.25,167.19,20.9336]
["bitfinex","SOLUSD",1722523853916,6.5278,167.25,167.19,14.9528]
["bitfinex","SOLUSD",1722523854129,5.9801,167.23,167.19,14.9528]
["bitfinex","SOLUSD",1722523854308,6.5278,167.25,167.17,5.9818]
["bitfinex","SOLUSD",1722523854515,1.49498191,167.24,167.15,0.17]
["bitfinex","SOLUSD",1722523854709,5.9805,167.21,167.16,5.982]
["bitfinex","SOLUSD",1722523854915,5.9805,167.21,167.17,5.9818]
["bitfinex","SOLUSD",1722523855132,14.9459,167.27,167.17,14.9541]
["bitfinex","SOLUSD",1722523855330,5.9795,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1722523855525,5.9795,167.24,167.19,7.17697269]
["bitfinex","SOLUSD",1722523855739,5.978,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1722523856331,5.9783,167.27,167.22,20.9298]
["bitfinex","SOLUSD",1722523856526,5.9783,167.28,167.22,14.9498]
["bitfinex","SOLUSD",1722523856730,5.9783,167.28,167.23,1.19565365]
["bitfinex","SOLUSD",1722523857044,5.9783,167.28,167.22,14.9498]
["bitfinex","SOLUSD",1722523857045,7.98706766,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1722523857243,7.98706766,167.29,167.25,5.9789]
["bitfinex","SOLUSD",1722523857546,7.98706766,167.29,167.27,5.9783]
["bitfinex","SOLUSD",1722523857547,2.00946766,167.29,167.27,5.9783]
["bitfinex","SOLUSD",1722523857922,2.00946766,167.29,167.26,20.9248]
["bitfinex","SOLUSD",1722523858538,2.00946766,167.29,167.26,14.9461]
["bitfinex","SOLUSD",1722523858832,2.00946766,167.29,167.26,20.9247]
["bitfinex","SOLUSD",1722523859151,2.00946766,167.29,167.26,14.9461]
["bitfinex","SOLUSD",1722523859358,7.98706766,167.29,167.26,14.9461]
["bitfinex","SOLUSD",1722523859534,7.98706766,167.29,167.23,16.2915]
["bitfinex","SOLUSD",1722523859734,2.00946766,167.29,167.22,14.9496]
["bitfinex","SOLUSD",1722523859948,7.98706766,167.29,167.24,5.9792]
["bitfinex","SOLUSD",1722523860239,7.98706766,167.29,167.22,20.9294]
["bitfinex","SOLUSD",1722523860240,2.00946766,167.29,167.22,20.9294]
["bitfinex","SOLUSD",1722523860462,2.00946766,167.29,167.19,1.19561802]
["bitfinex","SOLUSD",1722523860463,2.00946766,167.29,167.24,14.948]
["bitfinex","SOLUSD",1722523860627,2.00946766,167.29,167.27,5.9782]
["bitfinex","SOLUSD",1722523860827,2.00946766,167.29,167.26,20.9246]
["bitfinex","SOLUSD",1722523861357,2.00946766,167.29,167.26,20.9247]
["bitfinex","SOLUSD",1722523861564,2.00946766,167.29,167.28,5.978]
["bitfinex","SOLUSD",1722523862641,2.00946766,167.29,167.28,6.148]
["bitfinex","SOLUSD",1722523863045,2.00946766,167.29,167.28,5.978]
["bitfinex","SOLUSD",1722523863243,2.00946766,167.29,167.26,14.946]
["bitfinex","SOLUSD",1722523863435,2.00946766,167.29,167.28,5.978]
["bitfinex","SOLUSD",1722523863642,2.00946766,167.29,167.28,6.148]
["bitfinex","SOLUSD",1722523864844,22.2858,167.42,167.35,5.9754]
["bitfinex","SOLUSD",1722523865346,5.9741,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1722523865657,6.5266,167.46,167.37,5.9747]
["bitfinex","SOLUSD",1722523865866,14.9307,167.44,167.32,20.9644]
["bitfinex","SOLUSD",1722523866069,14.9307,167.44,167.33,0.17]
["bitfinex","SOLUSD",1722523866365,5.9733,167.42,167.34,14.9391]
["bitfinex","SOLUSD",1722523866663,5.9723,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1722523866867,6.5266,167.46,167.35,1.19462788]
["bitfinex","SOLUSD",1722523867168,6.5266,167.46,167.36,0.17]
["bitfinex","SOLUSD",1722523867467,5.9727,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1722523867639,6.5266,167.46,167.33,1.36467914]
["bitfinex","SOLUSD",1722523868034,20.0,167.45,167.37,14.9367]
["bitfinex","SOLUSD",1722523868236,5.9731,167.42,167.37,20.9112]
["bitfinex","SOLUSD",1722523868434,5.9731,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1722523868657,5.9731,167.42,167.37,20.9114]
["bitfinex","SOLUSD",1722523868960,5.9726,167.43,167.39,5.974]
["bitfinex","SOLUSD",1722523869161,5.973,167.42,167.37,20.9114]
["bitfinex","SOLUSD",1722523869548,20.0,167.45,167.38,5.9743]
["bitfinex","SOLUSD",1722523869549,5.9726,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1722523869860,0.7930437,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1722523870067,5.9708,167.48,167.43,20.9038]
["bitfinex","SOLUSD",1722523870253,0.7930437,167.49,167.43,20.9035]
["bitfinex","SOLUSD",1722523870457,0.7930437,167.49,167.4,14.9341]
["bitfinex","SOLUSD",1722523870458,5.9717,167.46,167.4,14.9341]
["bitfinex","SOLUSD",1722523870641,5.972,167.45,167.4,20.9076]
["bitfinex","SOLUSD",1722523870840,5.972,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1722523871068,5.972,167.45,167.42,2.01424467]
["bitfinex","SOLUSD",1722523871242,5.9715,167.47,167.42,7.98704467]
["bitfinex","SOLUSD",1722523872167,15.7201437,167.49,167.42,2.01424467]
["bitfinex","SOLUSD",1722523872542,0.7930437,167.49,167.42,2.01424467]
["bitfinex","SOLUSD",1722523872740,5.9726,167.43,167.42,2.01424467]
["bitfinex","SOLUSD",1722523873759,7.46586891,167.43,167.42,2.01424467]
["bitfinex","SOLUSD",1722523873960,7.46586891,167.43,167.33,14.9404]
["bitfinex","SOLUSD",1722523873961,6.3572,167.4,167.33,14.9404]
["bitfinex","SOLUSD",1722523874279,5.9757,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1722523874479,21.2915,167.4,167.32,5.9762]
["bitfinex","SOLUSD",1722523874670,20.0,167.39,167.27,31.08601297]
["bitfinex","SOLUSD",1722523874867,6.3572,167.4,167.27,31.08601297]
["bitfinex","SOLUSD",1722523875068,6.3572,167.4,167.35,14.9379]
["bitfinex","SOLUSD",1722523875276,21.3446,167.47,167.27,68.39601297]
["bitfinex","SOLUSD",1722523875468,5.9733,167.42,167.37,20.911]
["bitfinex","SOLUSD",1722523875769,36.2733,167.47,167.36,5.975]
["bitfinex","SOLUSD",1722523875770,5.9739,167.4,167.36,5.975]
["bitfinex","SOLUSD",1722523876181,1.49350718,167.44,167.31,14.9422]
["bitfinex","SOLUSD",1722523876384,14.9367,167.38,167.27,5.978]
["bitfinex","SOLUSD",1722523876581,14.9367,167.38,167.23,29.8982]
["bitfinex","SOLUSD",1722523876582,21.49407578,167.37,167.23,29.8982]
["bitfinex","SOLUSD",1722523876757,14.9385,167.36,167.23,29.8982]
["bitfinex","SOLUSD",1722523876960,5.9771,167.31,167.26,5.9784]
["bitfinex","SOLUSD",1722523877277,6.152,167.34,167.25,14.947]
["bitfinex","SOLUSD",1722523877278,5.9777,167.29,167.25,14.947]
["bitfinex","SOLUSD",1722523877784,5.978,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1722523877962,5.9776,167.29,167.24,5.9793]
["bitfinex","SOLUSD",1722523878277,5.9778,167.29,167.22,14.9501]
["bitfinex","SOLUSD",1722523878474,5.9778,167.29,167.23,5.9794]
["bitfinex","SOLUSD",1722523878691,1.49457801,167.28,167.19,14.9528]
["bitfinex","SOLUSD",1722523878857,14.942,167.32,167.21,5.9803]
["bitfinex","SOLUSD",1722523878858,5.9789,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1722523879065,5.9791,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1722523879261,38.80474516,167.33,167.22,14.9503]
["bitfinex","SOLUSD",1722523879262,52.2505,167.33,167.22,14.9503]
["bitfinex","SOLUSD",1722523879781,52.2505,167.33,167.18,1.19585431]
["bitfinex","SOLUSD",1722523879782,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1722523879984,14.9433,167.3,167.17,21.4938]
["bitfinex","SOLUSD",1722523879985,5.9784,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1722523880282,5.9778,167.29,167.23,5.9795]
["bitfinex","SOLUSD",1722523880470,5.9781,167.28,167.22,20.9295]
["bitfinex","SOLUSD",1722523880666,5.9794,167.24,167.19,14.953]
["bitfinex","SOLUSD",1722523880877,5.9794,167.24,167.19,20.934]
["bitfinex","SOLUSD",1722523881066,5.9794,167.24,167.19,14.953]
["bitfinex","SOLUSD",1722523881264,5.9799,167.23,167.17,5.9818]
["bitfinex","SOLUSD",1722523881469,5.9794,167.24,167.16,14.9557]
["bitfinex","SOLUSD",1722523881657,14.9468,167.26,167.16,14.9557]
["bitfinex","SOLUSD",1722523881865,5.9798,167.23,167.17,5.9815]
["bitfinex","SOLUSD",1722523882065,5.9793,167.25,167.19,14.953]
["bitfinex","SOLUSD",1722523882394,44.28079821,167.32,167.23,5.9797]
["bitfinex","SOLUSD",1722523882557,14.9429,167.31,167.21,14.9504]
["bitfinex","SOLUSD",1722523882762,44.28079821,167.32,167.13,29.9158]
["bitfinex","SOLUSD",1722523882763,38.02,167.3,167.18,20.9353]
["bitfinex","SOLUSD",1722523882961,19.5150222,167.29,167.14,14.9566]
["bitfinex","SOLUSD",1722523883185,14.947,167.26,167.14,14.9566]
["bitfinex","SOLUSD",1722523883383,5.9809,167.2,167.15,5.9824]
["bitfinex","SOLUSD",1722523883565,5.9807,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1722523883961,5.9807,167.21,167.14,14.9566]
["bitfinex","SOLUSD",1722523884170,5.9807,167.21,167.15,5.9826]
["bitfinex","SOLUSD",1722523884401,5.981,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1722523884571,5.9804,167.22,167.16,5.9822]
["bitfinex","SOLUSD",1722523884880,31.031,167.24,167.16,5.9822]
["bitfinex","SOLUSD",1722523885086,16.0817,167.24,167.17,5.9817]
["bitfinex","SOLUSD",1722523885293,20.0,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1722523885495,20.0,167.23,167.19,5.981]
["bitfinex","SOLUSD",1722523885787,5.9797,167.24,167.19,5.981]
["bitfinex","SOLUSD",1722523885996,1.49510005,167.26,167.16,14.9549]
["bitfinex","SOLUSD",1722523886291,5.9808,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1722523886670,38.02,167.26,167.15,14.9558]
["bitfinex","SOLUSD",1722523886978,5.9801,167.23,167.15,14.9558]
["bitfinex","SOLUSD",1722523887183,20.0,167.26,167.18,5.9815]
["bitfinex","SOLUSD",1722523887485,20.0,167.26,167.17,14.9541]
["bitfinex","SOLUSD",1722523887682,20.0,167.26,167.17,20.936]
["bitfinex","SOLUSD",1722523888195,37.31,167.22,167.09,1.19607965]
["bitfinex","SOLUSD",1722523888400,1.4955946,167.21,167.03,29.9336]
["bitfinex","SOLUSD",1722523888700,5.981,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1722523888876,21.49535003,167.21,167.13,14.9578]
["bitfinex","SOLUSD",1722523889076,5.9819,167.18,167.13,14.9578]
["bitfinex","SOLUSD",1722523889595,5.9819,167.18,167.13,20.9411]
["bitfinex","SOLUSD",1722523889771,21.1987,167.27,167.15,14.9557]
["bitfinex","SOLUSD",1722523889975,1.49517669,167.26,167.15,14.9557]
["bitfinex","SOLUSD",1722523890196,14.9487,167.24,167.12,14.9593]
["bitfinex","SOLUSD",1722523890406,5.9822,167.17,167.12,20.9428]
["bitfinex","SOLUSD",1722523890580,5.9817,167.18,167.12,20.943]
["bitfinex","SOLUSD",1722523890774,5.982,167.17,167.12,20.943]
["bitfinex","SOLUSD",1722523891105,5.9823,167.16,167.08,37.2711]
["bitfinex","SOLUSD",1722523891403,6.324,167.18,167.08,36.6576]
["bitfinex","SOLUSD",1722523891580,6.324,167.18,167.1,5.9844]
["bitfinex","SOLUSD",1722523891768,5.983,167.15,167.08,30.6726]
["bitfinex","SOLUSD",1722523891970,5.983,167.15,167.09,5.9844]
["bitfinex","SOLUSD",1722523892196,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1722523892392,5.983,167.14,167.08,14.962]
["bitfinex","SOLUSD",1722523892600,1.49586529,167.17,167.08,20.9469]
["bitfinex","SOLUSD",1722523892601,5.9835,167.13,167.08,20.9469]
["bitfinex","SOLUSD",1722523892806,5.9829,167.15,167.08,20.9469]
["bitfinex","SOLUSD",1722523892998,5.9829,167.15,167.08,14.962]
["bitfinex","SOLUSD",1722523893376,6.324,167.18,167.11,14.9601]
["bitfinex","SOLUSD",1722523893601,20.0,167.17,167.11,14.9601]
["bitfinex","SOLUSD",1722523893781,20.0,167.17,167.11,20.9438]
["bitfinex","SOLUSD",1722523893782,5.9819,167.17,167.11,20.9438]
["bitfinex","SOLUSD",1722523893980,6.324,167.18,167.09,5.9845]
["bitfinex","SOLUSD",1722523894405,7.81967732,167.18,167.09,5.9845]
["bitfinex","SOLUSD",1722523894609,5.9826,167.15,167.09,5.9845]
["bitfinex","SOLUSD",1722523894812,6.324,167.18,167.08,21.1179]
["bitfinex","SOLUSD",1722523894813,5.9833,167.14,167.08,21.1179]
["bitfinex","SOLUSD",1722523895105,5.9826,167.15,167.08,14.9628]
["bitfinex","SOLUSD",1722523895404,5.9823,167.16,167.11,5.984]
["bitfinex","SOLUSD",1722523895992,5.983,167.14,167.1,14.9603]
["bitfinex","SOLUSD",1722523896194,5.9834,167.13,167.08,5.9848]
["bitfinex","SOLUSD",1722523896396,5.9834,167.13,167.07,14.9635]
["bitfinex","SOLUSD",1722523896397,6.324,167.18,167.07,14.9635]
["bitfinex","SOLUSD",1722523896705,5.983,167.14,167.09,5.9844]
["bitfinex","SOLUSD",1722523897008,5.9829,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1722523897308,5.9829,167.15,167.11,5.984]
["bitfinex","SOLUSD",1722523897516,5.9829,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1722523897814,36.45090176,167.2,167.11,14.9594]
["bitfinex","SOLUSD",1722523897995,5.982,167.17,167.11,14.9594]
["bitfinex","SOLUSD",1722523898198,6.107,167.22,167.12,1.19640454]
["bitfinex","SOLUSD",1722523898400,6.4255,167.28,167.17,14.9541]
["bitfinex","SOLUSD",1722523898609,5.9794,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1722523898789,6.4255,167.28,167.17,14.9541]
["bitfinex","SOLUSD",1722523898992,5.9809,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1722523899311,5.9812,167.19,167.14,30.2526]
["bitfinex","SOLUSD",1722523899480,6.324,167.21,167.14,30.2526]
["bitfinex","SOLUSD",1722523899682,37.31,167.22,167.12,5.9833]
["bitfinex","SOLUSD",1722523899990,37.31,167.22,167.11,14.9598]
["bitfinex","SOLUSD",1722523899991,20.0,167.2,167.11,14.9598]
["bitfinex","SOLUSD",1722523900310,5.9812,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1722523900483,20.0,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1722523900812,20.0,167.25,167.16,5.9822]
["bitfinex","SOLUSD",1722523900999,5.9811,167.2,167.15,20.9385]
["bitfinex","SOLUSD",1722523901402,34.46453617,167.24,167.12,14.9589]
["bitfinex","SOLUSD",1722523901587,5.9823,167.16,167.12,14.9589]
["bitfinex","SOLUSD",1722523901987,6.6301,167.19,167.09,20.9461]
["bitfinex","SOLUSD",1722523902193,5.9834,167.13,167.09,14.9617]
["bitfinex","SOLUSD",1722523902389,16.4502673,167.18,167.08,5.985]
["bitfinex","SOLUSD",1722523902390,36.4502673,167.18,167.08,5.985]
["bitfinex","SOLUSD",1722523902613,5.9834,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1722523902816,5.9834,167.13,167.08,5.985]
["bitfinex","SOLUSD",1722523903006,5.9838,167.12,167.08,5.985]
["bitfinex","SOLUSD",1722523903184,5.9841,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1722523903390,5.9837,167.12,167.06,14.9643]
["bitfinex","SOLUSD",1722523903797,5.9837,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1722523904008,5.9837,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1722523904201,5.9834,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1722523904404,5.983,167.14,167.09,5.9846]
["bitfinex","SOLUSD",1722523904611,20.0,167.18,167.09,5.9846]
["bitfinex","SOLUSD",1722523904612,5.9834,167.13,167.09,5.9846]
["bitfinex","SOLUSD",1722523904920,5.9834,167.13,167.08,20.9474]
["bitfinex","SOLUSD",1722523905234,1.49595269,167.17,167.08,14.9624]
["bitfinex","SOLUSD",1722523905235,5.984,167.11,167.08,14.9624]
["bitfinex","SOLUSD",1722523905522,5.9837,167.13,167.08,20.9473]
["bitfinex","SOLUSD",1722523905690,16.45165302,167.16,167.08,14.9624]
["bitfinex","SOLUSD",1722523905892,5.9838,167.12,167.08,20.9474]
["bitfinex","SOLUSD",1722523906216,5.983,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1722523906515,5.9831,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1722523906702,5.9827,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1722523906920,20.0,167.18,167.1,14.9604]
["bitfinex","SOLUSD",1722523907213,5.9823,167.16,167.11,5.984]
["bitfinex","SOLUSD",1722523907407,5.9827,167.15,167.1,14.9604]
["bitfinex","SOLUSD",1722523907609,5.9827,167.15,167.1,20.9445]
["bitfinex","SOLUSD",1722523908118,5.983,167.14,167.1,14.9604]
["bitfinex","SOLUSD",1722523908318,5.983,167.14,167.1,20.9447]
["bitfinex","SOLUSD",1722523908518,5.9834,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1722523908902,5.983,167.14,167.1,5.9842]
["bitfinex","SOLUSD",1722523909123,5.9827,167.15,167.1,5.9842]
["bitfinex","SOLUSD",1722523909300,6.6301,167.19,167.13,5.9833]
["bitfinex","SOLUSD",1722523909501,5.982,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1722523909839,6.1153,167.23,167.19,5.981]
["bitfinex","SOLUSD",1722523910121,5.9797,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1722523910300,5.979,167.25,167.2,7.17664801]
["bitfinex","SOLUSD",1722523910497,5.9801,167.22,167.18,14.9535]
["bitfinex","SOLUSD",1722523910700,5.9797,167.24,167.19,1.19597788]
["bitfinex","SOLUSD",1722523910902,5.9791,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1722523911102,5.9795,167.24,167.21,45.0]
["bitfinex","SOLUSD",1722523911311,21.0617,167.27,167.18,21.1047]
["bitfinex","SOLUSD",1722523911312,6.1153,167.27,167.18,21.1047]
["bitfinex","SOLUSD",1722523911521,5.9801,167.23,167.17,5.9818]
["bitfinex","SOLUSD",1722523911825,6.1153,167.27,167.18,50.9815]
["bitfinex","SOLUSD",1722523911826,5.9801,167.22,167.18,50.9815]
["bitfinex","SOLUSD",1722523912002,6.1153,167.27,167.18,50.9815]
["bitfinex","SOLUSD",1722523912323,5.9805,167.21,167.18,45.0]
["bitfinex","SOLUSD",1722523912621,5.9802,167.22,167.18,45.0]
["bitfinex","SOLUSD",1722523912800,5.98,167.23,167.18,50.9812]
["bitfinex","SOLUSD",1722523912996,5.98,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1722523913217,5.9795,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1722523913404,5.9795,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1722523913609,5.979,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1722523913997,5.9799,167.23,167.19,14.953]
["bitfinex","SOLUSD",1722523914324,1.49493421,167.26,167.18,45.0]
["bitfinex","SOLUSD",1722523914497,5.9806,167.21,167.17,45.0]
["bitfinex","SOLUSD",1722523914837,5.9802,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1722523914995,5.9797,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1722523915200,5.9801,167.22,167.17,45.0]
["bitfinex","SOLUSD",1722523915400,5.9801,167.22,167.17,50.9815]
["bitfinex","SOLUSD",1722523915608,5.9794,167.25,167.2,5.9805]
["bitfinex","SOLUSD",1722523915818,6.1153,167.27,167.19,14.9522]
["bitfinex","SOLUSD",1722523916034,6.26120265,167.3,167.22,14.9502]
["bitfinex","SOLUSD",1722523916317,5.978,167.28,167.23,5.9794]
["bitfinex","SOLUSD",1722523916914,5.9776,167.3,167.24,61.1436178]
["bitfinex","SOLUSD",1722523917223,5.9776,167.3,167.25,45.0]
["bitfinex","SOLUSD",1722523917417,5.977,167.31,167.25,45.0]
["bitfinex","SOLUSD",1722523917613,5.977,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1722523918130,14.9397,167.34,167.25,45.0]
["bitfinex","SOLUSD",1722523918430,14.9397,167.34,167.18,1.19552724]
["bitfinex","SOLUSD",1722523918431,1.49455869,167.33,167.19,22.6415]
["bitfinex","SOLUSD",1722523918725,1.49455869,167.33,167.18,14.9537]
["bitfinex","SOLUSD",1722523918726,52.2543,167.29,167.18,14.9537]
["bitfinex","SOLUSD",1722523918917,1.49495281,167.28,167.19,5.9812]
["bitfinex","SOLUSD",1722523919221,5.9792,167.25,167.2,5.9806]
["bitfinex","SOLUSD",1722523919407,5.9804,167.22,167.18,14.9537]
["bitfinex","SOLUSD",1722523920121,5.9798,167.23,167.18,20.9352]
["bitfinex","SOLUSD",1722523920333,14.9465,167.27,167.14,14.9568]
["bitfinex","SOLUSD",1722523920334,6.422,167.25,167.14,14.9568]
["bitfinex","SOLUSD",1722523920624,5.9838,167.12,167.07,15.438]
["bitfinex","SOLUSD",1722523920793,37.31,167.17,167.07,16.63470966]
["bitfinex","SOLUSD",1722523920999,37.31,167.17,167.07,21.4234]
["bitfinex","SOLUSD",1722523921294,5.9851,167.08,167.07,15.438]
["bitfinex","SOLUSD",1722523921495,21.49601106,167.16,167.05,6.1031]
["bitfinex","SOLUSD",1722523921702,5.985,167.09,167.05,6.1031]
["bitfinex","SOLUSD",1722523921927,5.9847,167.1,167.05,12.0893]
["bitfinex","SOLUSD",1722523922628,20.0,167.16,167.07,14.9636]
["bitfinex","SOLUSD",1722523922805,5.9842,167.11,167.07,14.9636]
["bitfinex","SOLUSD",1722523923007,20.0,167.16,167.05,12.0893]
["bitfinex","SOLUSD",1722523923008,5.9845,167.1,167.05,12.0893]
["bitfinex","SOLUSD",1722523923223,5.9844,167.1,167.05,12.0892]
["bitfinex","SOLUSD",1722523923402,5.9853,167.08,167.03,14.9665]
["bitfinex","SOLUSD",1722523923610,14.9603,167.11,167.02,16.4933]
["bitfinex","SOLUSD",1722523923903,37.31,167.13,167.02,16.4933]
["bitfinex","SOLUSD",1722523924103,37.31,167.13,167.06,5.9858]
["bitfinex","SOLUSD",1722523924312,5.9851,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1722523925104,5.9857,167.07,167.02,31.4614]
["bitfinex","SOLUSD",1722523925422,5.9851,167.08,167.02,31.4614]
["bitfinex","SOLUSD",1722523925624,5.9851,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1722523925825,5.9848,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1722523926029,5.9844,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1722523926396,20.0,167.12,167.04,14.9659]
["bitfinex","SOLUSD",1722523926397,5.9848,167.09,167.04,20.9524]
["bitfinex","SOLUSD",1722523926940,5.9845,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1722523927239,5.9852,167.08,167.04,14.9659]
["bitfinex","SOLUSD",1722523927407,5.9848,167.09,167.04,20.9523]
["bitfinex","SOLUSD",1722523927608,5.9852,167.08,167.04,14.9659]
["bitfinex","SOLUSD",1722523927828,5.9855,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1722523928020,5.986,167.06,167.02,16.4933]
["bitfinex","SOLUSD",1722523928225,1.4963951,167.1,166.98,14.9715]
["bitfinex","SOLUSD",1722523928534,5.9869,167.03,166.98,20.9599]
["bitfinex","SOLUSD",1722523928907,5.9866,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1722523929209,5.988,167.0,166.97,15.4743]
["bitfinex","SOLUSD",1722523929410,14.9651,167.06,166.97,15.4743]
["bitfinex","SOLUSD",1722523929610,5.9873,167.02,166.97,15.4743]
["bitfinex","SOLUSD",1722523929827,5.9868,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1722523930037,5.987,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1722523930325,5.9866,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1722523930539,16.45881942,167.09,166.98,5.9887]
["bitfinex","SOLUSD",1722523930712,5.9869,167.03,166.98,6.1587]
["bitfinex","SOLUSD",1722523930908,5.9873,167.02,166.97,36.4354]
["bitfinex","SOLUSD",1722523931103,5.9877,167.01,166.97,30.4464]
["bitfinex","SOLUSD",1722523931313,16.46089301,167.07,166.97,14.9721]
["bitfinex","SOLUSD",1722523931529,5.988,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1722523931838,5.9884,166.99,166.94,27.2557]
["bitfinex","SOLUSD",1722523932044,5.9888,166.98,166.94,14.975]
["bitfinex","SOLUSD",1722523932333,5.9892,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1722523932527,37.31,167.02,166.91,14.9774]
["bitfinex","SOLUSD",1722523932731,5.9891,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1722523933105,5.9891,166.97,166.91,14.9774]
["bitfinex","SOLUSD",1722523933106,5.9894,166.96,166.91,20.9686]
["bitfinex","SOLUSD",1722523933561,5.9891,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1722523933730,5.9888,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1722523934160,20.0,167.01,166.93,5.9904]
["bitfinex","SOLUSD",1722523934359,5.9883,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1722523935137,1.49716558,167.0,166.93,14.9755]
["bitfinex","SOLUSD",1722523935537,5.9884,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1722523935735,14.9656,167.05,166.96,5.9894]
["bitfinex","SOLUSD",1722523935939,43.3552,167.06,166.96,14.9734]
["bitfinex","SOLUSD",1722523936162,5.9873,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1722523936375,5.987,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1722523936663,5.9874,167.02,166.96,15.1434]
["bitfinex","SOLUSD",1722523936837,5.9877,167.01,166.96,21.1328]
["bitfinex","SOLUSD",1722523937056,5.9871,167.03,166.96,15.1434]
["bitfinex","SOLUSD",1722523937286,6.0452,167.06,166.96,15.1434]
["bitfinex","SOLUSD",1722523937488,5.9869,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1722523937789,5.9876,167.01,166.97,6.159]
["bitfinex","SOLUSD",1722523937962,5.9876,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1722523938156,14.967,167.04,166.95,21.1332]
["bitfinex","SOLUSD",1722523938157,5.9881,167.0,166.95,21.1332]
["bitfinex","SOLUSD",1722523938488,14.9689,167.02,166.92,14.9769]
["bitfinex","SOLUSD",1722523938664,5.9888,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1722523939066,5.9888,166.98,166.92,14.9769]
["bitfinex","SOLUSD",1722523939067,5.9884,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1722523939373,14.9689,167.02,166.92,16.17470592]
["bitfinex","SOLUSD",1722523939575,5.9891,166.97,166.92,20.9677]
["bitfinex","SOLUSD",1722523939779,5.9887,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1722523940166,5.9895,166.96,166.92,14.9769]
["bitfinex","SOLUSD",1722523940365,14.9711,166.99,166.9,7.1823437]
["bitfinex","SOLUSD",1722523940584,20.0,166.98,166.9,0.7930437]
["bitfinex","SOLUSD",1722523940789,20.0,166.98,166.9,6.7845437]
["bitfinex","SOLUSD",1722523940790,5.9898,166.95,166.9,6.7845437]
["bitfinex","SOLUSD",1722523940987,5.9903,166.94,166.9,0.7930437]
["bitfinex","SOLUSD",1722523941291,21.49748441,166.98,166.9,0.7930437]
["bitfinex","SOLUSD",1722523941292,20.0,166.98,166.9,0.7930437]
["bitfinex","SOLUSD",1722523941993,5.9899,166.95,166.9,6.7843437]
["bitfinex","SOLUSD",1722523942185,20.0,166.98,166.9,0.7930437]
["bitfinex","SOLUSD",1722523942372,5.9901,166.95,166.9,0.7930437]
["bitfinex","SOLUSD",1722523942577,20.0,166.98,166.9,0.7930437]
["bitfinex","SOLUSD",1722523942789,5.9905,166.93,166.9,0.7930437]
["bitfinex","SOLUSD",1722523943478,43.3012,166.91,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523943875,25.9912,166.91,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523944787,37.31,166.96,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523944995,20.0,166.95,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523945201,5.9909,166.92,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523945406,5.9912,166.91,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523945794,5.9909,166.92,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523946314,5.9912,166.91,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523946888,5.9908,166.93,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523947070,5.9909,166.92,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523947482,5.9912,166.91,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523948064,5.9908,166.93,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523948265,14.9767,166.93,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523948465,5.9912,166.91,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523948676,7.48937898,166.91,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523948971,5.9912,166.91,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523950094,7.48937069,166.91,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523950288,25.9912,166.91,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523952300,37.31,166.96,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523952599,5.9903,166.94,166.9,4.37e-05]
["bitfinex","SOLUSD",1722523952774,5.9903,166.94,166.9,5.9915437]
["bitfinex","SOLUSD",1722523952970,1.49776586,166.98,166.91,14.9774]
["bitfinex","SOLUSD",1722523952971,5.9888,166.98,166.91,14.9774]
["bitfinex","SOLUSD",1722523953186,6.016,166.99,166.91,14.9774]
["bitfinex","SOLUSD",1722523953492,6.2392,167.03,166.92,45.17]
["bitfinex","SOLUSD",1722523953669,5.9882,167.0,166.95,20.9635]
["bitfinex","SOLUSD",1722523954103,5.9876,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1722523954276,37.31,167.04,166.95,14.974]
["bitfinex","SOLUSD",1722523954471,37.31,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1722523954695,5.987,167.03,166.98,20.9604]
["bitfinex","SOLUSD",1722523954885,43.2968,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1722523955207,5.9873,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1722523955506,6.454,167.11,167.03,5.9866]
["bitfinex","SOLUSD",1722523955714,6.454,167.11,167.01,14.9689]
["bitfinex","SOLUSD",1722523955715,5.9854,167.08,167.02,5.9872]
["bitfinex","SOLUSD",1722523955876,5.9846,167.1,167.04,14.9663]
["bitfinex","SOLUSD",1722523956080,6.454,167.11,167.01,5.9875]
["bitfinex","SOLUSD",1722523956283,5.9858,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1722523956484,6.454,167.11,167.0,14.9692]
["bitfinex","SOLUSD",1722523956686,1.49663905,167.1,167.0,14.9692]
["bitfinex","SOLUSD",1722523956891,5.9852,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1722523957279,6.454,167.11,167.05,5.9861]
["bitfinex","SOLUSD",1722523957590,6.0341,167.15,167.01,29.937]
["bitfinex","SOLUSD",1722523957796,6.0341,167.15,167.02,45.17]
["bitfinex","SOLUSD",1722523958103,5.9841,167.11,167.06,5.9855]
["bitfinex","SOLUSD",1722523958422,5.9851,167.09,167.04,14.9659]
["bitfinex","SOLUSD",1722523958773,5.9844,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1722523958973,5.9839,167.12,167.06,5.9858]
["bitfinex","SOLUSD",1722523959202,5.9839,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1722523959703,5.9842,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1722523960078,5.9845,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1722523960389,5.9843,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1722523960808,5.9844,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1722523960981,37.31,167.13,167.04,14.9659]
["bitfinex","SOLUSD",1722523960982,1.49623703,167.12,167.04,14.9659]
["bitfinex","SOLUSD",1722523961283,5.9854,167.08,167.04,14.9659]
["bitfinex","SOLUSD",1722523961477,5.9847,167.1,167.04,14.9659]
["bitfinex","SOLUSD",1722523961676,20.0,167.12,167.08,5.985]
["bitfinex","SOLUSD",1722523961677,25.984,167.12,167.08,5.985]
["bitfinex","SOLUSD",1722523961876,25.984,167.12,167.06,20.9493]
["bitfinex","SOLUSD",1722523962105,20.0,167.12,167.06,14.9638]
["bitfinex","SOLUSD",1722523962281,5.9829,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1722523962487,5.983,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1722523962682,5.983,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1722523962883,5.983,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1722523963080,5.9826,167.16,167.11,5.984]
["bitfinex","SOLUSD",1722523963298,70.2824,167.2,167.12,5.9837]
["bitfinex","SOLUSD",1722523963299,5.982,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1722523963479,70.2824,167.2,167.11,5.984]
["bitfinex","SOLUSD",1722523963678,5.9826,167.15,167.1,20.9446]
["bitfinex","SOLUSD",1722523964091,5.9826,167.15,167.03,1.19662268]
["bitfinex","SOLUSD",1722523964092,55.33,167.16,166.99,6.4897]
["bitfinex","SOLUSD",1722523964282,1.49640869,167.15,166.99,6.4897]
["bitfinex","SOLUSD",1722523964482,37.31,167.11,167.04,5.9865]
["bitfinex","SOLUSD",1722523964716,37.31,167.11,167.0,14.9699]
["bitfinex","SOLUSD",1722523964717,5.9866,167.04,167.0,14.9699]
["bitfinex","SOLUSD",1722523964895,5.9848,167.09,167.03,5.9866]
["bitfinex","SOLUSD",1722523965210,5.9852,167.08,167.02,14.9677]
["bitfinex","SOLUSD",1722523965390,37.31,167.11,167.02,14.9677]
["bitfinex","SOLUSD",1722523965585,5.9851,167.09,167.02,14.9677]
["bitfinex","SOLUSD",1722523965802,37.31,167.11,167.04,14.9659]
["bitfinex","SOLUSD",1722523966107,5.9859,167.06,167.01,14.9688]
["bitfinex","SOLUSD",1722523966319,21.4962735,167.1,167.02,45.0]
["bitfinex","SOLUSD",1722523966320,1.4962735,167.1,167.02,45.0]
["bitfinex","SOLUSD",1722523966491,5.9858,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1722523966691,37.31,167.11,167.03,14.9668]
["bitfinex","SOLUSD",1722523966892,20.0,167.1,167.03,14.9668]
["bitfinex","SOLUSD",1722523967102,5.9852,167.08,167.03,20.9536]
["bitfinex","SOLUSD",1722523967282,5.9852,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1722523967492,25.9847,167.1,167.04,5.9865]
["bitfinex","SOLUSD",1722523967687,5.9849,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1722523967897,14.9578,167.14,167.05,14.9648]
["bitfinex","SOLUSD",1722523968089,5.9841,167.11,167.06,5.9855]
["bitfinex","SOLUSD",1722523968407,1.4961633,167.12,167.05,14.9648]
["bitfinex","SOLUSD",1722523968612,5.9849,167.09,167.05,20.951]
["bitfinex","SOLUSD",1722523968788,5.9845,167.1,167.05,20.951]
["bitfinex","SOLUSD",1722523969201,5.9848,167.09,167.05,20.951]
["bitfinex","SOLUSD",1722523969708,5.9848,167.09,167.05,14.9648]
["bitfinex","SOLUSD",1722523970109,5.9844,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1722523970297,37.31,167.15,167.07,14.9633]
["bitfinex","SOLUSD",1722523970502,5.9837,167.12,167.07,20.9487]
["bitfinex","SOLUSD",1722523970698,5.9841,167.11,167.07,20.9487]
["bitfinex","SOLUSD",1722523970894,37.31,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1722523971098,5.9833,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1722523971403,5.9831,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1722523971793,3.35556972,167.23,167.1,45.0]
["bitfinex","SOLUSD",1722523971794,37.31,167.2,167.1,45.0]
["bitfinex","SOLUSD",1722523972116,37.31,167.2,167.13,5.9831]
["bitfinex","SOLUSD",1722523972283,5.9812,167.19,167.13,14.9579]
["bitfinex","SOLUSD",1722523972479,52.259,167.24,167.16,5.9822]
["bitfinex","SOLUSD",1722523972686,5.9809,167.2,167.14,1.19627301]
["bitfinex","SOLUSD",1722523972886,5.9809,167.2,167.15,5.9823]
["bitfinex","SOLUSD",1722523973099,5.9812,167.19,167.14,7.17917301]
["bitfinex","SOLUSD",1722523973294,5.9812,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1722523973493,52.259,167.24,167.15,5.9826]
["bitfinex","SOLUSD",1722523973707,5.9812,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1722523973909,5.982,167.17,167.12,5.9835]
["bitfinex","SOLUSD",1722523974114,5.9831,167.14,167.1,66.3853]
["bitfinex","SOLUSD",1722523974313,37.31,167.16,167.09,15.9844]
["bitfinex","SOLUSD",1722523974526,37.31,167.2,167.09,16.1544]
["bitfinex","SOLUSD",1722523974703,5.9826,167.15,167.09,15.9844]
["bitfinex","SOLUSD",1722523974887,5.9829,167.15,167.1,14.9605]
["bitfinex","SOLUSD",1722523975093,5.9826,167.16,167.1,20.9449]
["bitfinex","SOLUSD",1722523975316,52.2629,167.2,167.12,14.9588]
["bitfinex","SOLUSD",1722523975614,25.9813,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1722523975812,5.9809,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1722523976004,5.9805,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1722523976392,14.9497,167.23,167.11,14.9598]
["bitfinex","SOLUSD",1722523976720,5.9816,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1722523976890,5.9816,167.18,167.11,14.9598]
["bitfinex","SOLUSD",1722523976891,38.80558051,167.2,167.12,5.9836]
["bitfinex","SOLUSD",1722523977090,5.9815,167.19,167.13,14.9579]
["bitfinex","SOLUSD",1722523977287,5.9815,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1722523977487,5.9815,167.19,167.13,14.9579]
["bitfinex","SOLUSD",1722523977488,5.9816,167.18,167.13,20.9412]
["bitfinex","SOLUSD",1722523977889,5.9823,167.16,167.13,14.9579]
["bitfinex","SOLUSD",1722523978113,5.9827,167.15,167.11,5.9837]
["bitfinex","SOLUSD",1722523978390,5.9819,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1722523978812,5.9819,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1722523979122,52.2627,167.2,167.12,14.9587]
["bitfinex","SOLUSD",1722523979123,5.9816,167.18,167.12,14.9587]
["bitfinex","SOLUSD",1722523979425,5.9813,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1722523979596,5.9816,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1722523980100,5.982,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1722523980296,37.31,167.2,167.12,20.9423]
["bitfinex","SOLUSD",1722523980508,5.9819,167.17,167.12,20.9423]
["bitfinex","SOLUSD",1722523980897,5.9819,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1722523981096,5.9816,167.18,167.13,5.9832]
["bitfinex","SOLUSD",1722523981408,37.31,167.2,167.09,30.9461]
["bitfinex","SOLUSD",1722523981616,5.9827,167.15,167.09,30.9461]
["bitfinex","SOLUSD",1722523981825,5.9827,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1722523982119,5.9844,167.1,167.06,14.9643]
["bitfinex","SOLUSD",1722523982423,1.4961183,167.14,167.06,14.9643]
["bitfinex","SOLUSD",1722523982598,5.9851,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1722523982798,37.31,167.12,167.04,20.9523]
["bitfinex","SOLUSD",1722523983019,21.49640574,167.11,167.01,14.9687]
["bitfinex","SOLUSD",1722523983230,21.49640574,167.11,167.01,20.9562]
["bitfinex","SOLUSD",1722523983231,5.9861,167.06,167.01,20.9562]
["bitfinex","SOLUSD",1722523983516,5.9852,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1722523983943,5.9856,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1722523984231,5.9859,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1722523984431,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1722523984903,34.9606,167.11,167.03,14.9669]
["bitfinex","SOLUSD",1722523985220,1.49643592,167.1,167.0,22.497]
["bitfinex","SOLUSD",1722523985416,37.31,167.08,167.0,14.9697]
["bitfinex","SOLUSD",1722523985627,1.49678127,167.07,166.96,37.5067]
["bitfinex","SOLUSD",1722523985825,37.31,167.04,166.96,37.5067]
["bitfinex","SOLUSD",1722523986002,5.9874,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1722523986525,5.987,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1722523987021,5.9869,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1722523987340,1.49697642,167.03,166.96,16.2274]
["bitfinex","SOLUSD",1722523987501,21.49697642,167.03,166.94,5.9901]
["bitfinex","SOLUSD",1722523988010,21.49697642,167.03,166.95,5.9897]
["bitfinex","SOLUSD",1722523988231,21.49697642,167.03,166.94,5.99]
["bitfinex","SOLUSD",1722523988411,5.9887,166.98,166.93,20.9666]
["bitfinex","SOLUSD",1722523988720,39.51697642,167.03,166.92,5.9908]
["bitfinex","SOLUSD",1722523988721,5.9895,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1722523988896,5.9895,166.96,166.91,21.7841]
["bitfinex","SOLUSD",1722523989101,52.2806,167.0,166.9,20.9702]
["bitfinex","SOLUSD",1722523989422,5.9898,166.95,166.9,20.9702]
["bitfinex","SOLUSD",1722523989722,5.9894,166.97,166.9,14.9787]
["bitfinex","SOLUSD",1722523989937,5.9895,166.96,166.91,5.9909]
["bitfinex","SOLUSD",1722523990097,5.9891,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1722523990515,5.9888,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1722523990924,57.31,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1722523991098,5.9883,167.0,166.96,5.9893]
["bitfinex","SOLUSD",1722523991418,43.50338728,167.04,166.96,14.9728]
["bitfinex","SOLUSD",1722523991620,5.987,167.03,166.96,14.9728]
["bitfinex","SOLUSD",1722523991919,5.987,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1722523992302,5.9875,167.02,166.96,14.9728]
["bitfinex","SOLUSD",1722523992510,6.0195,167.07,166.98,14.9711]
["bitfinex","SOLUSD",1722523992833,6.0195,167.07,166.99,5.9882]
["bitfinex","SOLUSD",1722523993198,6.0195,167.07,167.0,5.9879]
["bitfinex","SOLUSD",1722523993417,5.9862,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1722523993831,5.9859,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1722523994123,5.9862,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1722523994335,5.9855,167.07,167.0,14.9695]
["bitfinex","SOLUSD",1722523994827,5.9855,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1722523994999,43.4659,167.12,167.04,14.9656]
["bitfinex","SOLUSD",1722523995200,5.9845,167.1,167.04,14.9656]
["bitfinex","SOLUSD",1722523995402,5.9841,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1722523995620,5.9848,167.09,167.04,20.952]
["bitfinex","SOLUSD",1722523995827,43.4659,167.12,167.04,14.9656]
["bitfinex","SOLUSD",1722523996398,43.4659,167.12,166.98,1.36709511]
["bitfinex","SOLUSD",1722523996707,14.9615,167.1,166.98,14.9712]
["bitfinex","SOLUSD",1722523996901,5.9859,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1722523997302,5.9854,167.08,167.0,14.9695]
["bitfinex","SOLUSD",1722523997502,5.9847,167.1,167.05,5.9859]
["bitfinex","SOLUSD",1722523997916,25.9841,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1722523998311,20.0,167.11,167.04,14.9657]
["bitfinex","SOLUSD",1722523998523,5.9837,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1722523998702,6.0168,167.16,167.01,1.19701723]
["bitfinex","SOLUSD",1722523998899,5.9822,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1722523999134,6.13077061,167.18,167.09,14.9619]
["bitfinex","SOLUSD",1722523999135,5.983,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1722523999330,1.49576178,167.18,167.09,14.9619]
["bitfinex","SOLUSD",1722523999517,5.9829,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1722523999701,5.983,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1722524000125,5.9826,167.15,167.11,5.984]
["bitfinex","SOLUSD",1722524000432,5.9827,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1722524000753,5.9831,167.14,167.09,14.9619]
["bitfinex","SOLUSD",1722524000911,14.9556,167.17,167.07,5.9854]
["bitfinex","SOLUSD",1722524001308,1.49592457,167.16,167.07,5.9854]
["bitfinex","SOLUSD",1722524001512,5.9842,167.11,167.06,36.6021]
["bitfinex","SOLUSD",1722524001834,5.984,167.11,167.06,36.6021]
["bitfinex","SOLUSD",1722524002002,5.9848,167.09,167.03,14.9671]
["bitfinex","SOLUSD",1722524002203,16.45340508,167.15,167.01,15.3864]
["bitfinex","SOLUSD",1722524002204,5.9865,167.05,167.01,15.3864]
["bitfinex","SOLUSD",1722524002424,38.80626508,167.08,166.98,6.4308]
["bitfinex","SOLUSD",1722524002805,5.9866,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1722524003007,5.9861,167.06,166.97,1.19746353]
["bitfinex","SOLUSD",1722524003319,5.9873,167.03,166.98,5.9884]
["bitfinex","SOLUSD",1722524003719,52.2736,167.08,166.96,15.3864]
["bitfinex","SOLUSD",1722524004035,52.2736,167.08,167.01,5.9873]
["bitfinex","SOLUSD",1722524004036,5.9859,167.06,167.01,5.9873]
["bitfinex","SOLUSD",1722524004211,5.9863,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1722524004733,5.9863,167.05,167.01,5.9875]
["bitfinex","SOLUSD",1722524004902,5.9863,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1722524005634,6.6627,167.11,167.03,5.9866]
["bitfinex","SOLUSD",1722524005813,21.49662307,167.1,167.01,20.9556]
["bitfinex","SOLUSD",1722524006020,20.0,167.1,167.02,5.9872]
["bitfinex","SOLUSD",1722524006336,5.9856,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1722524006630,20.0,167.1,167.01,20.9559]
["bitfinex","SOLUSD",1722524006827,5.9859,167.06,167.01,20.9559]
["bitfinex","SOLUSD",1722524007037,5.9862,167.05,167.01,14.9683]
["bitfinex","SOLUSD",1722524007207,1.49681113,167.04,166.96,15.3864]
["bitfinex","SOLUSD",1722524007408,37.31,167.07,166.96,21.3755]
["bitfinex","SOLUSD",1722524007409,5.9878,167.01,166.96,21.3755]
["bitfinex","SOLUSD",1722524007836,1.49700482,167.06,166.95,20.9642]
["bitfinex","SOLUSD",1722524007837,5.988,167.0,166.95,20.9642]
["bitfinex","SOLUSD",1722524008145,5.9877,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1722524008814,5.9877,167.01,166.95,14.9745]
["bitfinex","SOLUSD",1722524008815,5.9874,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1722524009325,37.31,167.03,166.96,5.9893]
["bitfinex","SOLUSD",1722524009523,37.31,167.03,166.97,5.989]
["bitfinex","SOLUSD",1722524009834,5.9877,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1722524010135,5.9877,167.01,166.92,45.381]
["bitfinex","SOLUSD",1722524010136,5.9895,166.96,166.92,30.4048]
["bitfinex","SOLUSD",1722524010333,5.9895,166.96,166.92,14.977]
["bitfinex","SOLUSD",1722524010536,5.9888,166.98,166.92,14.977]
["bitfinex","SOLUSD",1722524010730,5.9888,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1722524010934,5.9888,166.98,166.92,14.977]
["bitfinex","SOLUSD",1722524010935,1.49748584,167.0,166.92,14.977]
["bitfinex","SOLUSD",1722524011110,5.9898,166.95,166.9,5.9914]
["bitfinex","SOLUSD",1722524011520,38.80764521,166.98,166.91,5.9911]
["bitfinex","SOLUSD",1722524011521,5.9895,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1722524011732,5.9899,166.95,166.91,5.9911]
["bitfinex","SOLUSD",1722524012033,5.9895,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1722524013438,37.31,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1722524013439,5.989,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1722524013630,5.9891,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1722524013947,5.9904,166.94,166.89,5.9916]
["bitfinex","SOLUSD",1722524014131,5.9909,166.92,166.87,14.9808]
["bitfinex","SOLUSD",1722524014310,5.9906,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1722524014637,53.78133737,166.97,166.87,14.9808]
["bitfinex","SOLUSD",1722524014638,52.2835,166.97,166.87,14.9808]
["bitfinex","SOLUSD",1722524014823,5.9903,166.94,166.89,5.9916]
["bitfinex","SOLUSD",1722524015026,25.9897,166.96,166.89,14.9794]
["bitfinex","SOLUSD",1722524015329,5.9898,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1722524015543,5.9898,166.95,166.84,17.77691632]
["bitfinex","SOLUSD",1722524015544,1.49762086,166.95,166.85,21.5193]
["bitfinex","SOLUSD",1722524015840,5.9909,166.92,166.85,21.5193]
["bitfinex","SOLUSD",1722524016024,20.0,166.96,166.84,16.5787]
["bitfinex","SOLUSD",1722524016025,18.02,166.96,166.84,16.5787]
["bitfinex","SOLUSD",1722524016224,1.49807204,166.95,166.85,5.9933]
["bitfinex","SOLUSD",1722524016526,5.9913,166.91,166.86,5.993]
["bitfinex","SOLUSD",1722524016908,5.9924,166.88,166.84,20.9772]
["bitfinex","SOLUSD",1722524017130,5.9922,166.89,166.84,20.9772]
["bitfinex","SOLUSD",1722524017321,5.9923,166.88,166.84,20.9772]
["bitfinex","SOLUSD",1722524017530,5.9919,166.9,166.84,20.9772]
["bitfinex","SOLUSD",1722524017720,5.9919,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1722524018037,5.9919,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1722524018250,43.3011,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1722524018536,5.9911,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1722524018739,49.65990395,166.96,166.87,5.9925]
["bitfinex","SOLUSD",1722524018934,20.0,166.95,166.88,5.9921]
["bitfinex","SOLUSD",1722524019118,5.9908,166.93,166.88,5.9921]
["bitfinex","SOLUSD",1722524019312,20.0,166.95,166.86,20.9748]
["bitfinex","SOLUSD",1722524019509,5.9914,166.91,166.86,20.9748]
["bitfinex","SOLUSD",1722524019834,5.9917,166.9,166.86,14.9818]
["bitfinex","SOLUSD",1722524020015,52.9953,166.95,166.84,5.9937]
["bitfinex","SOLUSD",1722524020016,7.49025797,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1722524020217,5.9921,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1722524020519,5.9924,166.88,166.83,5.9937]
["bitfinex","SOLUSD",1722524020723,56.82847771,166.92,166.82,14.9853]
["bitfinex","SOLUSD",1722524020925,20.0,166.91,166.79,30.9566]
["bitfinex","SOLUSD",1722524021137,5.9931,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1722524021434,5.9927,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1722524022032,5.9924,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1722524022231,5.9927,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1722524022640,1.49847213,166.87,166.8,5.9951]
["bitfinex","SOLUSD",1722524023137,5.9927,166.87,166.8,14.9874]
["bitfinex","SOLUSD",1722524023440,43.3026,166.88,166.83,5.9939]
["bitfinex","SOLUSD",1722524023625,5.9927,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1722524024040,5.9927,166.87,166.8,14.9874]
["bitfinex","SOLUSD",1722524024041,37.31,166.88,166.8,14.9874]
["bitfinex","SOLUSD",1722524024428,5.9928,166.87,166.8,14.9874]
["bitfinex","SOLUSD",1722524024625,1.4984747,166.87,166.81,5.9947]
["bitfinex","SOLUSD",1722524024825,5.9937,166.84,166.8,14.9874]
["bitfinex","SOLUSD",1722524025034,5.9937,166.84,166.8,20.9825]
["bitfinex","SOLUSD",1722524025430,5.9937,166.84,166.76,6.3216]
["bitfinex","SOLUSD",1722524025431,5.9937,166.84,166.79,5.9954]
["bitfinex","SOLUSD",1722524025636,5.9937,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1722524025942,6.3526,166.87,166.81,5.9947]
["bitfinex","SOLUSD",1722524026123,5.9933,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1722524026635,6.3526,166.87,166.79,14.9881]
["bitfinex","SOLUSD",1722524026636,5.994,166.84,166.79,14.9881]
["bitfinex","SOLUSD",1722524026945,5.9934,166.85,166.8,5.995]
["bitfinex","SOLUSD",1722524027149,5.9937,166.84,166.79,20.9836]
["bitfinex","SOLUSD",1722524027458,5.9938,166.84,166.79,5.9954]
["bitfinex","SOLUSD",1722524027622,5.9933,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1722524028321,5.9933,166.86,166.79,14.988]
["bitfinex","SOLUSD",1722524028322,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1722524028526,5.9942,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1722524028858,6.3526,166.87,166.75,16.4628]
["bitfinex","SOLUSD",1722524029142,20.0,166.86,166.82,14.9853]
["bitfinex","SOLUSD",1722524029336,20.0,166.86,166.79,14.9888]
["bitfinex","SOLUSD",1722524029521,25.993,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1722524029721,20.0,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1722524029948,25.9933,166.86,166.81,14.9865]
["bitfinex","SOLUSD",1722524030147,25.9931,166.86,166.81,20.9813]
["bitfinex","SOLUSD",1722524030353,20.0,166.86,166.8,5.9951]
["bitfinex","SOLUSD",1722524030560,20.0,166.86,166.78,14.9896]
["bitfinex","SOLUSD",1722524030729,37.31,166.88,166.79,76.17583591]
["bitfinex","SOLUSD",1722524030924,37.31,166.88,166.85,5.9933]
["bitfinex","SOLUSD",1722524031143,37.31,166.88,166.82,14.9856]
["bitfinex","SOLUSD",1722524031345,5.992,166.89,166.84,5.9936]
["bitfinex","SOLUSD",1722524031749,5.992,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1722524031939,5.993,166.86,166.79,14.9886]
["bitfinex","SOLUSD",1722524032253,5.9934,166.85,166.79,14.9886]
["bitfinex","SOLUSD",1722524032440,6.5835,166.91,166.79,29.9767]
["bitfinex","SOLUSD",1722524032647,5.9918,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1722524033024,6.5835,166.91,166.88,5.9922]
["bitfinex","SOLUSD",1722524033227,21.42946309,166.93,166.86,14.9821]
["bitfinex","SOLUSD",1722524033228,15.4933,166.93,166.86,14.9821]
["bitfinex","SOLUSD",1722524033644,4.12432842,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1722524033855,6.2383,166.95,166.84,17.69232288]
["bitfinex","SOLUSD",1722524034154,5.9906,166.93,166.85,45.17]
["bitfinex","SOLUSD",1722524034345,5.9906,166.93,166.88,20.9727]
["bitfinex","SOLUSD",1722524034548,12.2282,166.95,166.88,14.9806]
["bitfinex","SOLUSD",1722524034756,5.9903,166.94,166.89,5.9916]
["bitfinex","SOLUSD",1722524034932,7.48822929,166.93,166.88,20.9728]
["bitfinex","SOLUSD",1722524035137,5.9905,166.93,166.88,20.9728]
["bitfinex","SOLUSD",1722524035340,1.49781933,166.92,166.88,20.9728]
["bitfinex","SOLUSD",1722524035547,5.9914,166.91,166.86,5.9929]
["bitfinex","SOLUSD",1722524035744,34.49341662,166.95,166.84,31.4779]
["bitfinex","SOLUSD",1722524036049,13.30682463,166.94,166.84,14.9839]
["bitfinex","SOLUSD",1722524036358,5.9923,166.88,166.84,20.9776]
["bitfinex","SOLUSD",1722524036547,43.3013,166.91,166.86,5.9927]
["bitfinex","SOLUSD",1722524036750,5.9909,166.92,166.86,14.9817]
["bitfinex","SOLUSD",1722524037060,13.30682463,166.94,166.86,20.9744]
["bitfinex","SOLUSD",1722524037061,25.9913,166.91,166.86,20.9744]
["bitfinex","SOLUSD",1722524037227,20.0,166.91,166.85,5.9933]
["bitfinex","SOLUSD",1722524037423,20.0,166.91,166.83,14.9849]
["bitfinex","SOLUSD",1722524037424,5.9919,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1722524037829,21.49818665,166.91,166.8,30.9455]
["bitfinex","SOLUSD",1722524038064,5.9917,166.9,166.82,45.17]
["bitfinex","SOLUSD",1722524038358,5.9913,166.91,166.86,5.9929]
["bitfinex","SOLUSD",1722524038767,5.992,166.89,166.84,20.9772]
["bitfinex","SOLUSD",1722524038937,1.49821376,166.88,166.83,5.994]
["bitfinex","SOLUSD",1722524039136,5.9923,166.88,166.83,5.994]
["bitfinex","SOLUSD",1722524039340,5.9937,166.84,166.8,5.9949]
["bitfinex","SOLUSD",1722524039642,37.31,166.89,166.8,5.9949]
["bitfinex","SOLUSD",1722524039862,5.9938,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1722524040359,5.9934,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1722524040558,25.9923,166.88,166.83,5.9937]
["bitfinex","SOLUSD",1722524040852,37.31,166.89,166.85,5.9932]
["bitfinex","SOLUSD",1722524041060,12.4677,166.9,166.85,5.9932]
["bitfinex","SOLUSD",1722524041263,5.9921,166.89,166.85,5.9932]
["bitfinex","SOLUSD",1722524041439,6.476,166.9,166.84,20.9774]
["bitfinex","SOLUSD",1722524041440,5.9923,166.88,166.84,20.9774]
["bitfinex","SOLUSD",1722524041766,5.9934,166.85,166.81,14.9868]
["bitfinex","SOLUSD",1722524042057,37.31,166.88,166.78,20.9849]
["bitfinex","SOLUSD",1722524042368,5.9943,166.83,166.78,20.9849]
["bitfinex","SOLUSD",1722524042536,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1722524042859,24.496,166.9,166.8,1.19888219]
["bitfinex","SOLUSD",1722524042860,6.476,166.9,166.8,1.19888219]
["bitfinex","SOLUSD",1722524043047,5.9927,166.87,166.82,20.9794]
["bitfinex","SOLUSD",1722524043237,1.49844133,166.86,166.8,5.9948]
["bitfinex","SOLUSD",1722524043441,37.31,166.87,166.8,5.9948]
["bitfinex","SOLUSD",1722524043756,37.31,166.87,166.79,14.9885]
["bitfinex","SOLUSD",1722524043757,5.9941,166.83,166.79,14.9885]
["bitfinex","SOLUSD",1722524044654,5.9941,166.83,166.76,16.0642]
["bitfinex","SOLUSD",1722524044655,5.9952,166.8,166.76,14.9913]
["bitfinex","SOLUSD",1722524044858,1.49904002,166.79,166.74,5.9972]
["bitfinex","SOLUSD",1722524045046,5.9958,166.79,166.74,5.9972]
["bitfinex","SOLUSD",1722524045368,7.49523587,166.78,166.73,15.7871874]
["bitfinex","SOLUSD",1722524045541,5.996,166.78,166.73,15.7871874]
["bitfinex","SOLUSD",1722524045768,63.05854252,166.81,166.73,0.7930874]
["bitfinex","SOLUSD",1722524046061,5.9966,166.76,166.73,0.7930874]
["bitfinex","SOLUSD",1722524046273,5.997,166.75,166.73,0.7930874]
["bitfinex","SOLUSD",1722524046641,6.2293,166.74,166.73,0.7930874]
["bitfinex","SOLUSD",1722524046838,30.2466,166.74,166.73,0.7930874]
["bitfinex","SOLUSD",1722524047165,18.02,166.7,166.62,15.0039]
["bitfinex","SOLUSD",1722524047334,37.31,166.69,166.63,6.0012]
["bitfinex","SOLUSD",1722524047548,37.31,166.69,166.62,15.0039]
["bitfinex","SOLUSD",1722524047549,6.0,166.67,166.62,15.0039]
["bitfinex","SOLUSD",1722524047844,55.33,166.69,166.55,30.0195]
["bitfinex","SOLUSD",1722524048047,7.50010363,166.68,166.62,6.0013]
["bitfinex","SOLUSD",1722524048370,20.0,166.67,166.56,15.8019437]
["bitfinex","SOLUSD",1722524048534,37.31,166.64,166.57,6.0032]
["bitfinex","SOLUSD",1722524048742,18.02,166.63,166.56,15.8019437]
["bitfinex","SOLUSD",1722524049068,6.0024,166.6,166.56,15.8019437]
["bitfinex","SOLUSD",1722524049238,6.0024,166.6,166.56,0.7930437]
["bitfinex","SOLUSD",1722524049569,6.0014,166.63,166.58,6.003]
["bitfinex","SOLUSD",1722524049745,44.97263309,166.64,166.56,0.7930437]
["bitfinex","SOLUSD",1722524049944,38.81068527,166.64,166.58,15.0075]
["bitfinex","SOLUSD",1722524050146,6.0013,166.63,166.58,14.5075]
["bitfinex","SOLUSD",1722524050547,6.0017,166.62,166.57,6.0032]
["bitfinex","SOLUSD",1722524050851,6.0017,166.62,166.56,6.7967437]
["bitfinex","SOLUSD",1722524051052,6.3048,166.66,166.56,0.7930437]
["bitfinex","SOLUSD",1722524051370,6.3048,166.66,166.61,21.0068]
["bitfinex","SOLUSD",1722524051739,6.3048,166.66,166.65,6.0006]
["bitfinex","SOLUSD",1722524051945,6.3048,166.66,166.64,15.0021]
["bitfinex","SOLUSD",1722524052267,7.66263309,166.68,166.64,15.0021]
["bitfinex","SOLUSD",1722524052451,7.66263309,166.68,166.56,30.8107437]
["bitfinex","SOLUSD",1722524052452,7.66263309,166.68,166.67,20.9995]
["bitfinex","SOLUSD",1722524052659,6.1514,166.7,166.67,14.9997]
["bitfinex","SOLUSD",1722524052962,37.31,166.72,166.7,5.9987]
["bitfinex","SOLUSD",1722524053142,23.66266154,166.74,166.69,5.9989]
["bitfinex","SOLUSD",1722524053347,13.36816154,166.74,166.69,5.9989]
["bitfinex","SOLUSD",1722524053665,5.9978,166.73,166.68,5.9991]
["bitfinex","SOLUSD",1722524053843,7.37066154,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1722524054042,6.3418,166.75,166.7,14.9969]
["bitfinex","SOLUSD",1722524054242,6.3418,166.75,166.71,5.9982]
["bitfinex","SOLUSD",1722524054554,6.3418,166.75,166.6,30.0104]
["bitfinex","SOLUSD",1722524054555,7.84150453,166.75,166.6,30.0104]
["bitfinex","SOLUSD",1722524054738,5.9988,166.7,166.64,15.0021]
["bitfinex","SOLUSD",1722524054941,5.9984,166.71,166.65,6.0005]
["bitfinex","SOLUSD",1722524055171,56.8302329,166.72,166.65,6.0005]
["bitfinex","SOLUSD",1722524055172,5.999,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1722524055558,1.50020269,166.69,166.64,15.0021]
["bitfinex","SOLUSD",1722524055762,55.33,166.68,166.61,15.005]
["bitfinex","SOLUSD",1722524055954,1.50055411,166.67,166.61,15.005]
["bitfinex","SOLUSD",1722524056156,20.0,166.69,166.61,15.005]
["bitfinex","SOLUSD",1722524056465,1.50045755,166.71,166.63,15.0025]
["bitfinex","SOLUSD",1722524056642,20.0,166.71,166.63,15.0025]
["bitfinex","SOLUSD",1722524057042,20.0,166.71,166.64,6.0009]
["bitfinex","SOLUSD",1722524057243,18.02,166.68,166.59,15.0061]
["bitfinex","SOLUSD",1722524057459,6.0006,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1722524057774,18.02,166.68,166.61,6.0019]
["bitfinex","SOLUSD",1722524057951,6.0005,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1722524058289,1.50058724,166.65,166.59,15.0061]
["bitfinex","SOLUSD",1722524058665,1.50063033,166.65,166.6,6.002]
["bitfinex","SOLUSD",1722524058864,6.3795,166.64,166.56,15.8024437]
["bitfinex","SOLUSD",1722524059064,6.0013,166.63,166.58,6.0029]
["bitfinex","SOLUSD",1722524059254,12.3805,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1722524059458,7.50202544,166.63,166.58,21.0101]
["bitfinex","SOLUSD",1722524060069,1.50072544,166.63,166.59,6.0026]
["bitfinex","SOLUSD",1722524060375,18.02,166.63,166.56,0.7930437]
["bitfinex","SOLUSD",1722524061077,7.88058409,166.64,166.56,0.7930437]
["bitfinex","SOLUSD",1722524061078,6.0017,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1722524061256,6.0013,166.63,166.58,6.003]
["bitfinex","SOLUSD",1722524061444,6.3795,166.64,166.58,15.0069]
["bitfinex","SOLUSD",1722524061681,6.3795,166.64,166.57,30.0158]
["bitfinex","SOLUSD",1722524061864,6.15923776,166.67,166.63,6.001]
["bitfinex","SOLUSD",1722524062060,1.5004465,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1722524062368,1.20496334,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1722524062672,6.0002,166.66,166.61,21.0063]
["bitfinex","SOLUSD",1722524062880,6.0006,166.65,166.61,21.0063]
["bitfinex","SOLUSD",1722524063171,1.50056112,166.67,166.61,21.0063]
["bitfinex","SOLUSD",1722524063385,6.0006,166.65,166.61,15.0043]
["bitfinex","SOLUSD",1722524063573,1.20496334,166.68,166.58,15.0074]
["bitfinex","SOLUSD",1722524063877,19.52078188,166.67,166.58,15.0074]
["bitfinex","SOLUSD",1722524064080,18.02,166.65,166.56,0.7930437]
["bitfinex","SOLUSD",1722524064377,45.17,166.66,166.56,0.7930437]
["bitfinex","SOLUSD",1722524064378,6.002,166.62,166.57,15.008]
["bitfinex","SOLUSD",1722524064584,6.0014,166.63,166.58,6.003]
["bitfinex","SOLUSD",1722524064965,6.0017,166.62,166.58,6.003]
["bitfinex","SOLUSD",1722524065192,1.54312042,166.66,166.62,6.0015]
["bitfinex","SOLUSD",1722524065400,6.0002,166.66,166.61,15.0048]
["bitfinex","SOLUSD",1722524065681,7.50117846,166.65,166.61,15.0048]
["bitfinex","SOLUSD",1722524065886,6.001,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1722524066097,7.50204733,166.63,166.58,21.0106]
["bitfinex","SOLUSD",1722524066260,6.0017,166.62,166.58,15.0076]
["bitfinex","SOLUSD",1722524066460,1.50084437,166.61,166.56,0.7930437]
["bitfinex","SOLUSD",1722524066694,19.97880354,166.67,166.56,6.7965437]
["bitfinex","SOLUSD",1722524066695,6.0019,166.62,166.56,6.7965437]
["bitfinex","SOLUSD",1722524066893,6.0013,166.63,166.58,6.0029]
["bitfinex","SOLUSD",1722524067095,44.0205,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1722524067393,26.0005,166.66,166.61,6.002]
["bitfinex","SOLUSD",1722524067580,1.50066152,166.65,166.6,15.0053]
["bitfinex","SOLUSD",1722524067788,1.95880354,166.67,166.61,6.002]
["bitfinex","SOLUSD",1722524067979,1.95880354,166.67,166.65,6.0005]
["bitfinex","SOLUSD",1722524068318,1.95880354,166.67,166.62,15.0033]
["bitfinex","SOLUSD",1722524068465,7.50064208,166.66,166.62,15.0033]
["bitfinex","SOLUSD",1722524068662,7.50064208,166.66,166.59,15.0065]
["bitfinex","SOLUSD",1722524068663,1.50034208,166.66,166.59,15.0065]
["bitfinex","SOLUSD",1722524068867,6.0012,166.64,166.59,21.0089]
["bitfinex","SOLUSD",1722524069167,7.50191274,166.64,166.59,21.0089]
["bitfinex","SOLUSD",1722524069380,6.0016,166.63,166.59,15.0065]
["bitfinex","SOLUSD",1722524069590,1.50080294,166.62,166.59,15.0065]
["bitfinex","SOLUSD",1722524069764,6.0006,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1722524070084,6.0003,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1722524070286,7.95860354,166.67,166.63,6.0011]
["bitfinex","SOLUSD",1722524070489,1.95880354,166.67,166.65,6.0005]
["bitfinex","SOLUSD",1722524070791,1.95880354,166.67,166.64,15.0018]
["bitfinex","SOLUSD",1722524071291,7.95870354,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1722524071597,6.0002,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1722524071971,7.95860354,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1722524072176,1.95880354,166.67,166.63,15.0027]
["bitfinex","SOLUSD",1722524072477,1.95880354,166.67,166.64,6.0008]
["bitfinex","SOLUSD",1722524072705,1.95880354,166.67,166.65,6.0005]
["bitfinex","SOLUSD",1722524073672,1.95880354,166.67,166.66,6.0002]
["bitfinex","SOLUSD",1722524075106,1.95880354,166.67,166.66,51.0002]
["bitfinex","SOLUSD",1722524075607,1.95880354,166.67,166.66,6.0002]
["bitfinex","SOLUSD",1722524075832,1.95880354,166.67,166.66,51.0002]
["bitfinex","SOLUSD",1722524077384,5.9952,166.8,166.76,14.9915]
["bitfinex","SOLUSD",1722524077585,12.368,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1722524077785,22.8561,166.82,166.73,14.9938]
["bitfinex","SOLUSD",1722524078082,5.9952,166.8,166.75,20.9888]
["bitfinex","SOLUSD",1722524078286,5.9956,166.79,166.75,14.9919]
["bitfinex","SOLUSD",1722524078506,5.9956,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1722524078705,18.02,166.85,166.75,15.38706281]
["bitfinex","SOLUSD",1722524078907,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1722524079212,5.9934,166.85,166.71,14.9959]
["bitfinex","SOLUSD",1722524079213,55.33,166.84,166.71,14.9959]
["bitfinex","SOLUSD",1722524079387,55.33,166.84,166.7,15.9367]
["bitfinex","SOLUSD",1722524079388,37.31,166.84,166.7,15.9367]
["bitfinex","SOLUSD",1722524079609,6.63635586,166.85,166.73,29.9873]
["bitfinex","SOLUSD",1722524079800,5.9937,166.85,166.78,14.9889]
["bitfinex","SOLUSD",1722524080002,6.1998,166.86,166.78,14.9889]
["bitfinex","SOLUSD",1722524080003,25.71869222,166.86,166.78,14.9889]
["bitfinex","SOLUSD",1722524080199,25.71869222,166.86,166.74,14.9931]
["bitfinex","SOLUSD",1722524080504,5.9948,166.82,166.76,5.9965]
["bitfinex","SOLUSD",1722524080715,5.9949,166.81,166.76,5.9965]
["bitfinex","SOLUSD",1722524081625,5.9944,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1722524082125,40.7014846,166.86,166.7,15.9367]
["bitfinex","SOLUSD",1722524082126,1.49908034,166.81,166.7,15.9367]
["bitfinex","SOLUSD",1722524082303,5.9953,166.8,166.75,5.9967]
["bitfinex","SOLUSD",1722524082502,5.9949,166.81,166.75,5.9967]
["bitfinex","SOLUSD",1722524082704,19.51927559,166.85,166.75,5.9967]
["bitfinex","SOLUSD",1722524082926,5.9947,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1722524083117,5.9947,166.82,166.76,5.9965]
["bitfinex","SOLUSD",1722524083346,5.9947,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1722524083533,6.1998,166.86,166.76,14.9908]
["bitfinex","SOLUSD",1722524083836,5.9961,166.78,166.73,5.9974]
["bitfinex","SOLUSD",1722524084018,14.9858,166.83,166.73,14.994]
["bitfinex","SOLUSD",1722524084019,1.49942395,166.82,166.73,14.994]
["bitfinex","SOLUSD",1722524084208,1.49935398,166.81,166.73,20.9916]
["bitfinex","SOLUSD",1722524084410,14.9858,166.83,166.73,20.9916]
["bitfinex","SOLUSD",1722524084411,16.4852356,166.83,166.73,14.994]
["bitfinex","SOLUSD",1722524084612,5.9951,166.81,166.75,5.9966]
["bitfinex","SOLUSD",1722524084915,5.9945,166.82,166.76,5.9963]
["bitfinex","SOLUSD",1722524085222,18.02,166.84,166.78,5.9958]
["bitfinex","SOLUSD",1722524085425,22.1365,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1722524085633,12.1928,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1722524085943,6.1998,166.86,166.8,20.9825]
["bitfinex","SOLUSD",1722524086115,6.1998,166.86,166.8,14.9874]
["bitfinex","SOLUSD",1722524086720,1.49882628,166.89,166.8,14.9874]
["bitfinex","SOLUSD",1722524086929,5.9934,166.85,166.8,20.9822]
["bitfinex","SOLUSD",1722524087341,69.68976129,166.9,166.8,14.9874]
["bitfinex","SOLUSD",1722524087639,5.9927,166.87,166.82,5.9941]
["bitfinex","SOLUSD",1722524088139,5.9923,166.88,166.83,5.994]
["bitfinex","SOLUSD",1722524088341,1.49861147,166.87,166.79,14.9887]
["bitfinex","SOLUSD",1722524088507,5.9936,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1722524088714,5.9944,166.83,166.78,5.9957]
["bitfinex","SOLUSD",1722524088936,1.49901355,166.82,166.76,14.9913]
["bitfinex","SOLUSD",1722524089117,1.49901355,166.82,166.73,6.5349]
["bitfinex","SOLUSD",1722524089118,1.49901355,166.82,166.73,14.9942]
["bitfinex","SOLUSD",1722524089430,1.49901355,166.82,166.7,15.9367]
["bitfinex","SOLUSD",1722524089431,24.2836,166.81,166.7,15.9367]
["bitfinex","SOLUSD",1722524089627,55.33,166.78,166.65,16.0353]
["bitfinex","SOLUSD",1722524089824,1.49971463,166.77,166.65,16.0353]
["bitfinex","SOLUSD",1722524090025,5.9976,166.74,166.68,5.9994]
["bitfinex","SOLUSD",1722524090531,1.49971473,166.73,166.67,20.9993]
["bitfinex","SOLUSD",1722524090731,5.9972,166.75,166.69,5.9988]
["bitfinex","SOLUSD",1722524090916,5.9972,166.75,166.67,14.9995]
["bitfinex","SOLUSD",1722524091117,5.9966,166.77,166.69,14.9973]
["bitfinex","SOLUSD",1722524091324,37.31,166.78,166.71,5.9981]
["bitfinex","SOLUSD",1722524091325,5.9968,166.76,166.71,5.9981]
["bitfinex","SOLUSD",1722524091712,6.2636,166.81,166.66,31.19952589]
["bitfinex","SOLUSD",1722524091929,5.9957,166.79,166.73,20.9909]
["bitfinex","SOLUSD",1722524092115,5.9961,166.78,166.73,20.9909]
["bitfinex","SOLUSD",1722524092420,6.2636,166.81,166.67,45.17]
["bitfinex","SOLUSD",1722524092421,18.02,166.8,166.69,14.9971]
["bitfinex","SOLUSD",1722524092611,5.997,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1722524092813,1.49953676,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1722524093027,22.75083469,166.81,166.72,14.995]
["bitfinex","SOLUSD",1722524093221,5.9961,166.78,166.73,5.9973]
["bitfinex","SOLUSD",1722524093433,5.9966,166.77,166.72,20.993]
["bitfinex","SOLUSD",1722524094743,5.997,166.75,166.7,5.9984]
["bitfinex","SOLUSD",1722524095037,5.998,166.73,166.69,14.9976]
["bitfinex","SOLUSD",1722524095213,55.33,166.78,166.59,15.1773]
["bitfinex","SOLUSD",1722524095214,1.49971291,166.72,166.59,15.1773]
["bitfinex","SOLUSD",1722524095414,6.1165,166.72,166.59,15.1773]
["bitfinex","SOLUSD",1722524095622,5.9987,166.71,166.66,6.0001]
["bitfinex","SOLUSD",1722524095814,5.9974,166.74,166.61,1.19989212]
["bitfinex","SOLUSD",1722524096014,49.9643,166.87,166.68,15.9694]
["bitfinex","SOLUSD",1722524096015,5.9955,166.8,166.68,15.9694]
["bitfinex","SOLUSD",1722524096214,6.4049,166.82,166.71,20.994]
["bitfinex","SOLUSD",1722524096215,21.3916,166.82,166.71,20.994]
["bitfinex","SOLUSD",1722524096438,5.997,166.75,166.7,5.9984]
["bitfinex","SOLUSD",1722524096753,37.31,166.8,166.66,29.9994]
["bitfinex","SOLUSD",1722524096754,52.2986,166.8,166.66,29.9994]
["bitfinex","SOLUSD",1722524096916,53.79805178,166.8,166.71,5.9981]
["bitfinex","SOLUSD",1722524097120,53.79805178,166.8,166.7,14.9963]
["bitfinex","SOLUSD",1722524097121,5.9973,166.74,166.7,14.9963]
["bitfinex","SOLUSD",1722524097715,52.2986,166.8,166.71,5.9984]
["bitfinex","SOLUSD",1722524097914,5.997,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1722524098139,5.9974,166.74,166.7,20.995]
["bitfinex","SOLUSD",1722524098416,5.9974,166.74,166.7,14.9963]
["bitfinex","SOLUSD",1722524098629,5.997,166.75,166.7,14.9963]
["bitfinex","SOLUSD",1722524098832,52.2986,166.8,166.72,5.998]
["bitfinex","SOLUSD",1722524099139,5.9967,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1722524099314,37.31,166.8,166.72,14.9944]
["bitfinex","SOLUSD",1722524099511,37.31,166.8,166.72,20.9924]
["bitfinex","SOLUSD",1722524099726,5.9966,166.76,166.72,14.9944]
["bitfinex","SOLUSD",1722524099912,5.9954,166.8,166.74,5.997]
["bitfinex","SOLUSD",1722524100122,6.4049,166.82,166.72,14.9944]
["bitfinex","SOLUSD",1722524100335,5.9952,166.8,166.75,14.9924]
["bitfinex","SOLUSD",1722524100638,24.5029,166.86,166.75,14.9924]
["bitfinex","SOLUSD",1722524100837,1.49898501,166.85,166.75,14.9924]
["bitfinex","SOLUSD",1722524101028,14.9869,166.82,166.73,15.0568]
["bitfinex","SOLUSD",1722524101245,14.9869,166.82,166.7,29.9931]
["bitfinex","SOLUSD",1722524101246,5.997,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1722524101534,14.9887,166.8,166.68,30.0554]
["bitfinex","SOLUSD",1722524101834,24.5029,166.86,166.7,29.9929]
["bitfinex","SOLUSD",1722524102036,6.4829,166.86,166.71,46.19908042]
["bitfinex","SOLUSD",1722524102260,5.9927,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1722524102427,37.31,166.89,166.81,20.981]
["bitfinex","SOLUSD",1722524102428,5.993,166.86,166.81,20.981]
["bitfinex","SOLUSD",1722524102631,37.31,166.89,166.81,14.9865]
["bitfinex","SOLUSD",1722524102841,6.0911,166.9,166.81,14.9865]
["bitfinex","SOLUSD",1722524103245,5.9934,166.85,166.81,14.9865]
["bitfinex","SOLUSD",1722524103655,6.0911,166.9,166.78,16.2651]
["bitfinex","SOLUSD",1722524103950,5.9916,166.9,166.85,5.9931]
["bitfinex","SOLUSD",1722524104152,1.03530797,166.93,166.86,14.9824]
["bitfinex","SOLUSD",1722524104359,5.9916,166.91,166.86,14.9824]
["bitfinex","SOLUSD",1722524104528,5.9916,166.91,166.86,20.9753]
["bitfinex","SOLUSD",1722524104734,5.991,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1722524104954,1.49793889,166.92,166.86,14.9824]
["bitfinex","SOLUSD",1722524105252,14.9791,166.9,166.79,5.9954]
["bitfinex","SOLUSD",1722524105464,14.9816,166.88,166.78,16.2651]
["bitfinex","SOLUSD",1722524105767,5.9934,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1722524105970,14.9816,166.88,166.79,5.9955]
["bitfinex","SOLUSD",1722524105971,5.9938,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1722524106171,14.9816,166.88,166.8,5.9948]
["bitfinex","SOLUSD",1722524106355,14.9824,166.93,166.78,16.2651]
["bitfinex","SOLUSD",1722524106659,16.47076456,166.97,166.86,14.9817]
["bitfinex","SOLUSD",1722524106870,5.9909,166.92,166.86,20.9744]
["bitfinex","SOLUSD",1722524107049,5.9916,166.9,166.86,14.9817]
["bitfinex","SOLUSD",1722524107361,18.02,166.94,166.82,14.9853]
["bitfinex","SOLUSD",1722524107555,5.9933,166.86,166.82,14.9853]
["bitfinex","SOLUSD",1722524107868,34.87966777,166.97,166.78,16.2651]
["bitfinex","SOLUSD",1722524108156,5.99,166.95,166.9,5.9914]
["bitfinex","SOLUSD",1722524108384,5.9906,166.93,166.89,14.9799]
["bitfinex","SOLUSD",1722524108554,5.9906,166.93,166.87,5.9923]
["bitfinex","SOLUSD",1722524108756,6.168,166.98,166.86,14.9824]
["bitfinex","SOLUSD",1722524108956,5.9901,166.95,166.89,5.9918]
["bitfinex","SOLUSD",1722524109163,6.168,166.98,166.88,20.9721]
["bitfinex","SOLUSD",1722524109339,5.9912,166.91,166.85,20.9763]
["bitfinex","SOLUSD",1722524109535,5.9912,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1722524109741,5.9909,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1722524110151,34.9736,166.97,166.88,14.9806]
["bitfinex","SOLUSD",1722524110370,34.9736,166.97,166.88,5.992]
["bitfinex","SOLUSD",1722524110673,34.9736,166.97,166.89,45.0]
["bitfinex","SOLUSD",1722524110855,34.9736,166.97,166.86,45.0]
["bitfinex","SOLUSD",1722524111179,5.9912,166.92,166.87,20.9732]
["bitfinex","SOLUSD",1722524111474,34.9736,166.97,166.87,14.9808]
["bitfinex","SOLUSD",1722524111776,5.9905,166.93,166.88,5.992]
["bitfinex","SOLUSD",1722524111964,5.9905,166.93,166.87,14.9808]
["bitfinex","SOLUSD",1722524112148,14.9753,166.95,166.85,12.2483]
["bitfinex","SOLUSD",1722524112351,20.17,166.94,166.8,6.6104]
["bitfinex","SOLUSD",1722524112564,20.17,166.94,166.79,14.9884]
["bitfinex","SOLUSD",1722524112565,14.9791,166.9,166.79,14.9884]
["bitfinex","SOLUSD",1722524112785,55.33,166.87,166.73,15.9811]
["bitfinex","SOLUSD",1722524113089,55.33,166.83,166.73,15.9811]
["bitfinex","SOLUSD",1722524113246,39.51931406,166.82,166.66,22.073]
["bitfinex","SOLUSD",1722524113450,37.31,166.79,166.69,14.9978]
["bitfinex","SOLUSD",1722524113669,5.9966,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1722524114182,5.9972,166.75,166.69,20.9968]
["bitfinex","SOLUSD",1722524114479,7.49712976,166.74,166.69,20.9968]
["bitfinex","SOLUSD",1722524114658,37.31,166.79,166.7,1.96498294]
["bitfinex","SOLUSD",1722524114862,20.0,166.82,166.71,14.9954]
["bitfinex","SOLUSD",1722524115048,20.0,166.82,166.72,1.96474721]
["bitfinex","SOLUSD",1722524115381,5.9966,166.76,166.72,1.96474721]
["bitfinex","SOLUSD",1722524115550,5.9974,166.74,166.72,1.96474721]
["bitfinex","SOLUSD",1722524115892,37.31,166.79,166.72,1.96474721]
["bitfinex","SOLUSD",1722524115893,52.2997,166.79,166.72,1.96474721]
["bitfinex","SOLUSD",1722524116176,5.9976,166.74,166.72,1.96474721]
["bitfinex","SOLUSD",1722524116359,5.9964,166.77,166.72,1.96474721]
["bitfinex","SOLUSD",1722524116553,37.31,166.79,166.72,1.96474721]
["bitfinex","SOLUSD",1722524116894,5.9977,166.73,166.72,1.96474721]
["bitfinex","SOLUSD",1722524117665,5.9974,166.74,166.72,1.96474721]
["bitfinex","SOLUSD",1722524117880,5.997,166.75,166.72,1.96474721]
["bitfinex","SOLUSD",1722524118079,5.9974,166.74,166.72,1.96474721]
["bitfinex","SOLUSD",1722524118395,5.9969,166.76,166.72,1.96474721]
["bitfinex","SOLUSD",1722524118587,25.9971,166.75,166.72,1.96474721]
["bitfinex","SOLUSD",1722524118890,5.9977,166.73,166.72,1.96474721]
["bitfinex","SOLUSD",1722524119106,5.9974,166.74,166.72,1.96474721]
["bitfinex","SOLUSD",1722524119566,5.9977,166.73,166.72,1.96474721]
["bitfinex","SOLUSD",1722524120182,5.9972,166.75,166.72,1.96474721]
["bitfinex","SOLUSD",1722524120362,5.9963,166.77,166.72,7.96244721]
["bitfinex","SOLUSD",1722524120565,25.9967,166.76,166.72,1.96474721]
["bitfinex","SOLUSD",1722524120780,5.9975,166.74,166.72,1.96474721]
["bitfinex","SOLUSD",1722524121288,21.49945092,166.78,166.73,5.9976]
["bitfinex","SOLUSD",1722524121289,25.9959,166.78,166.73,5.9976]
["bitfinex","SOLUSD",1722524121497,37.31,166.8,166.72,1.96474721]
["bitfinex","SOLUSD",1722524121668,1.49929641,166.79,166.72,1.96474721]
["bitfinex","SOLUSD",1722524121874,52.2985,166.8,166.72,7.96274721]
["bitfinex","SOLUSD",1722524122082,5.9967,166.76,166.72,1.96474721]
["bitfinex","SOLUSD",1722524122300,5.9976,166.74,166.72,1.96474721]
["bitfinex","SOLUSD",1722524122500,5.9977,166.73,166.72,1.96474721]
["bitfinex","SOLUSD",1722524123420,5.9989,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1722524123562,1.49987332,166.69,166.6,30.6106]
["bitfinex","SOLUSD",1722524123764,1.49987332,166.69,166.63,6.0012]
["bitfinex","SOLUSD",1722524124002,5.9995,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722524124168,5.9988,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1722524124878,5.9988,166.7,166.64,15.0018]
["bitfinex","SOLUSD",1722524124879,5.9991,166.69,166.64,21.0027]
["bitfinex","SOLUSD",1722524125402,5.9995,166.68,166.64,21.0027]
["bitfinex","SOLUSD",1722524125600,5.9995,166.68,166.64,15.0018]
["bitfinex","SOLUSD",1722524125900,6.0008,166.65,166.6,36.6123]
["bitfinex","SOLUSD",1722524126123,6.0008,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1722524126408,6.0008,166.65,166.54,30.0224]
["bitfinex","SOLUSD",1722524126409,1.50026225,166.64,166.56,15.8023437]
["bitfinex","SOLUSD",1722524126614,6.0017,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1722524126901,33.0205,166.67,166.56,15.8023437]
["bitfinex","SOLUSD",1722524126902,34.52121893,166.67,166.56,15.8023437]
["bitfinex","SOLUSD",1722524127088,20.0,166.66,166.58,6.003]
["bitfinex","SOLUSD",1722524127292,6.0016,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1722524127491,6.0016,166.62,166.57,6.0033]
["bitfinex","SOLUSD",1722524127677,20.0,166.66,166.56,15.8023437]
["bitfinex","SOLUSD",1722524127879,20.0,166.66,166.57,45.0]
["bitfinex","SOLUSD",1722524128079,6.0013,166.63,166.58,6.003]
["bitfinex","SOLUSD",1722524128505,6.0017,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1722524128888,6.001,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1722524129803,20.0,166.66,166.56,15.8023437]
["bitfinex","SOLUSD",1722524129978,6.0012,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1722524130177,6.0012,166.64,166.57,45.0]
["bitfinex","SOLUSD",1722524130178,6.0013,166.63,166.58,6.003]
["bitfinex","SOLUSD",1722524130382,1.50049381,166.62,166.56,0.7930437]
["bitfinex","SOLUSD",1722524130608,6.0027,166.59,166.56,0.7930437]
["bitfinex","SOLUSD",1722524130801,6.0022,166.61,166.56,6.7966437]
["bitfinex","SOLUSD",1722524131001,6.0024,166.6,166.56,6.7966437]
["bitfinex","SOLUSD",1722524131208,6.0021,166.61,166.56,6.7966437]
["bitfinex","SOLUSD",1722524131508,37.31,166.64,166.56,6.7966437]
["bitfinex","SOLUSD",1722524131509,6.0024,166.6,166.56,0.7930437]
["bitfinex","SOLUSD",1722524131686,6.002,166.61,166.56,6.7967437]
["bitfinex","SOLUSD",1722524131882,6.0017,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1722524132085,37.31,166.64,166.56,0.7930437]
["bitfinex","SOLUSD",1722524132303,26.4442,166.63,166.56,0.7930437]
["bitfinex","SOLUSD",1722524132484,6.0031,166.59,166.56,0.7930437]
["bitfinex","SOLUSD",1722524132682,6.0028,166.59,166.56,0.7930437]
["bitfinex","SOLUSD",1722524133082,6.0024,166.6,166.56,0.7930437]
["bitfinex","SOLUSD",1722524133307,1.50079421,166.59,166.56,0.7930437]
["bitfinex","SOLUSD",1722524133492,6.0034,166.57,166.56,0.7930437]
["bitfinex","SOLUSD",1722524133803,41.4477,166.63,166.56,0.7930437]
["bitfinex","SOLUSD",1722524133804,6.0027,166.59,166.56,0.7930437]
["bitfinex","SOLUSD",1722524134006,6.0031,166.58,166.56,0.7930437]
["bitfinex","SOLUSD",1722524134394,6.0034,166.57,166.56,0.7930437]
["bitfinex","SOLUSD",1722524134798,6.0032,166.58,166.56,0.7930437]
["bitfinex","SOLUSD",1722524135096,6.0034,166.57,166.56,0.7930437]
["bitfinex","SOLUSD",1722524135503,6.0032,166.58,166.56,0.7930437]
["bitfinex","SOLUSD",1722524135688,41.4479,166.63,166.56,0.7930437]
["bitfinex","SOLUSD",1722524135689,6.0034,166.57,166.56,0.7930437]
["bitfinex","SOLUSD",1722524135892,7.50446868,166.57,166.56,0.7930437]
["bitfinex","SOLUSD",1722524136204,6.0034,166.57,166.56,0.7930437]
["bitfinex","SOLUSD",1722524136785,26.0034,166.57,166.56,0.7930437]
["bitfinex","SOLUSD",1722524137212,44.0234,166.57,166.56,0.7930437]
["bitfinex","SOLUSD",1722524137404,44.1934,166.57,166.56,0.7930437]
["bitfinex","SOLUSD",1722524138316,6.0057,166.51,166.46,21.0257]
["bitfinex","SOLUSD",1722524138490,6.0064,166.49,166.44,6.008]
["bitfinex","SOLUSD",1722524138808,15.0137,166.52,166.43,15.0211]
["bitfinex","SOLUSD",1722524139002,1.50174834,166.51,166.43,15.0211]
["bitfinex","SOLUSD",1722524139305,6.0056,166.51,166.45,15.0187]
["bitfinex","SOLUSD",1722524139624,7.50772122,166.5,166.45,21.0264]
["bitfinex","SOLUSD",1722524139794,1.50185697,166.49,166.45,15.0187]
["bitfinex","SOLUSD",1722524139990,20.0,166.54,166.46,1.20148665]
["bitfinex","SOLUSD",1722524140192,20.0,166.54,166.4,15.26]
["bitfinex","SOLUSD",1722524140193,37.31,166.51,166.4,15.26]
["bitfinex","SOLUSD",1722524140420,55.33,166.51,166.4,15.26]
["bitfinex","SOLUSD",1722524140593,37.31,166.51,166.4,15.26]
["bitfinex","SOLUSD",1722524140798,37.31,166.51,166.47,6.0067]
["bitfinex","SOLUSD",1722524141017,6.0058,166.51,166.46,15.0184]
["bitfinex","SOLUSD",1722524141215,18.02,166.52,166.4,15.26]
["bitfinex","SOLUSD",1722524141507,20.0,166.54,166.46,6.0072]
["bitfinex","SOLUSD",1722524141714,6.006,166.5,166.44,21.0282]
["bitfinex","SOLUSD",1722524141902,0.17,166.53,166.4,30.2835]
["bitfinex","SOLUSD",1722524142112,55.33,166.51,166.4,30.2835]
["bitfinex","SOLUSD",1722524142292,6.0064,166.49,166.41,6.0089]
["bitfinex","SOLUSD",1722524142616,6.0064,166.49,166.43,6.0084]
["bitfinex","SOLUSD",1722524142817,6.0068,166.48,166.41,6.009]
["bitfinex","SOLUSD",1722524142986,6.0068,166.48,166.4,30.2835]
["bitfinex","SOLUSD",1722524143190,20.0,166.5,166.4,31.48517257]
["bitfinex","SOLUSD",1722524143392,20.0,166.5,166.4,31.48509399]
["bitfinex","SOLUSD",1722524143587,20.0,166.5,166.4,30.2835]
["bitfinex","SOLUSD",1722524143789,6.0066,166.49,166.4,30.2835]
["bitfinex","SOLUSD",1722524144028,6.0066,166.49,166.43,6.0082]
["bitfinex","SOLUSD",1722524144197,20.0,166.5,166.43,15.0208]
["bitfinex","SOLUSD",1722524144692,6.0068,166.48,166.43,15.0208]
["bitfinex","SOLUSD",1722524144891,6.0071,166.47,166.41,6.0089]
["bitfinex","SOLUSD",1722524145291,6.4817,166.48,166.4,1.20171862]
["bitfinex","SOLUSD",1722524145497,12.4886,166.48,166.42,6.0087]
["bitfinex","SOLUSD",1722524146000,20.0,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1722524146698,6.4817,166.52,166.45,15.0187]
["bitfinex","SOLUSD",1722524146898,25.66747904,166.57,166.48,15.0164]
["bitfinex","SOLUSD",1722524147098,6.4817,166.57,166.44,6.3185]
["bitfinex","SOLUSD",1722524147303,12.4853,166.57,166.51,21.0194]
["bitfinex","SOLUSD",1722524147815,12.4853,166.57,166.51,15.0139]
["bitfinex","SOLUSD",1722524147816,7.50522192,166.56,166.51,15.0139]
["bitfinex","SOLUSD",1722524148017,6.4817,166.57,166.51,15.0139]
["bitfinex","SOLUSD",1722524148416,6.0034,166.58,166.51,15.0139]
["bitfinex","SOLUSD",1722524148610,6.3685,166.61,166.57,15.0084]
["bitfinex","SOLUSD",1722524148802,52.7014,166.64,166.48,1.20070876]
["bitfinex","SOLUSD",1722524149000,6.0028,166.59,166.53,21.0163]
["bitfinex","SOLUSD",1722524149210,6.0036,166.57,166.51,6.0053]
["bitfinex","SOLUSD",1722524149507,69.20549847,166.64,166.48,46.20097762]
["bitfinex","SOLUSD",1722524149508,6.0031,166.58,166.48,46.20097762]
["bitfinex","SOLUSD",1722524149708,18.02,166.62,166.52,15.0129]
["bitfinex","SOLUSD",1722524149709,6.0035,166.57,166.52,15.0129]
["bitfinex","SOLUSD",1722524149905,6.002,166.61,166.52,16.21384774]
["bitfinex","SOLUSD",1722524150136,6.0024,166.6,166.54,15.0105]
["bitfinex","SOLUSD",1722524150438,52.7014,166.64,166.54,15.0105]
["bitfinex","SOLUSD",1722524150725,43.3111,166.64,166.58,6.0028]
["bitfinex","SOLUSD",1722524151031,6.002,166.61,166.57,15.0086]
["bitfinex","SOLUSD",1722524151199,6.0027,166.59,166.53,6.5274]
["bitfinex","SOLUSD",1722524151402,37.31,166.64,166.53,6.5274]
["bitfinex","SOLUSD",1722524151728,6.002,166.61,166.54,15.0106]
["bitfinex","SOLUSD",1722524151929,56.83090951,166.64,166.54,15.0106]
["bitfinex","SOLUSD",1722524152229,56.83090951,166.64,166.48,22.042]
["bitfinex","SOLUSD",1722524152230,6.0049,166.53,166.48,22.042]
["bitfinex","SOLUSD",1722524152425,6.0049,166.53,166.48,6.0065]
["bitfinex","SOLUSD",1722524152730,37.31,166.56,166.49,15.0157]
["bitfinex","SOLUSD",1722524152928,6.0048,166.54,166.48,6.0065]
["bitfinex","SOLUSD",1722524153099,37.31,166.56,166.48,6.0065]
["bitfinex","SOLUSD",1722524153300,37.31,166.56,166.46,21.0255]
["bitfinex","SOLUSD",1722524153618,6.0048,166.54,166.48,6.0065]
["bitfinex","SOLUSD",1722524153927,37.31,166.56,166.46,15.0185]
["bitfinex","SOLUSD",1722524153928,6.0042,166.55,166.49,15.0158]
["bitfinex","SOLUSD",1722524154123,6.0046,166.54,166.49,15.0158]
["bitfinex","SOLUSD",1722524154306,6.0034,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1722524154631,33.8944,166.6,166.51,15.0132]
["bitfinex","SOLUSD",1722524154801,20.0,166.59,166.51,15.0132]
["bitfinex","SOLUSD",1722524155125,6.0042,166.55,166.51,15.0132]
["bitfinex","SOLUSD",1722524155326,1.50124091,166.58,166.48,15.0167]
["bitfinex","SOLUSD",1722524155530,6.0058,166.51,166.46,6.0071]
["bitfinex","SOLUSD",1722524155731,6.2182,166.55,166.47,6.0069]
["bitfinex","SOLUSD",1722524155897,1.50160141,166.54,166.47,6.0069]
["bitfinex","SOLUSD",1722524156100,6.0057,166.51,166.47,6.0069]
["bitfinex","SOLUSD",1722524156325,1.50160141,166.54,166.47,6.0069]
["bitfinex","SOLUSD",1722524156326,6.0053,166.52,166.47,6.0069]
["bitfinex","SOLUSD",1722524156632,6.2182,166.55,166.48,16.21727929]
["bitfinex","SOLUSD",1722524156828,37.31,166.57,166.46,30.0365]
["bitfinex","SOLUSD",1722524157001,6.0043,166.55,166.51,15.0138]
["bitfinex","SOLUSD",1722524157402,6.0046,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1722524157710,37.31,166.57,166.5,6.0057]
["bitfinex","SOLUSD",1722524158031,36.8909,166.6,166.44,16.0355]
["bitfinex","SOLUSD",1722524158032,12.0123,166.6,166.54,6.0042]
["bitfinex","SOLUSD",1722524158329,12.0123,166.6,166.46,30.0361]
["bitfinex","SOLUSD",1722524158330,62.84078386,166.6,166.46,30.0361]
["bitfinex","SOLUSD",1722524158623,62.84078386,166.6,166.5,21.0204]
["bitfinex","SOLUSD",1722524158624,6.0042,166.55,166.5,21.0204]
["bitfinex","SOLUSD",1722524158932,15.0085,166.58,166.47,15.0176]
["bitfinex","SOLUSD",1722524159227,55.33,166.56,166.47,15.0176]
["bitfinex","SOLUSD",1722524159423,37.31,166.56,166.47,15.0176]
["bitfinex","SOLUSD",1722524160025,6.0038,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1722524160222,6.0044,166.55,166.51,15.0134]
["bitfinex","SOLUSD",1722524160524,6.003,166.59,166.54,6.0044]
["bitfinex","SOLUSD",1722524160823,38.81100198,166.64,166.56,6.0035]
["bitfinex","SOLUSD",1722524161027,43.6124,166.65,166.56,15.0095]
["bitfinex","SOLUSD",1722524161216,37.31,166.65,166.61,6.0018]
["bitfinex","SOLUSD",1722524161524,37.31,166.65,166.6,6.0022]
["bitfinex","SOLUSD",1722524161525,43.3106,166.65,166.6,6.0022]
["bitfinex","SOLUSD",1722524161698,6.001,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1722524162128,6.001,166.64,166.6,6.0023]
["bitfinex","SOLUSD",1722524162640,6.004,166.56,166.53,16.2851]
["bitfinex","SOLUSD",1722524162804,6.0036,166.57,166.53,16.2851]
["bitfinex","SOLUSD",1722524163004,37.31,166.61,166.53,16.2851]
["bitfinex","SOLUSD",1722524163338,6.0042,166.55,166.5,6.6396]
["bitfinex","SOLUSD",1722524163510,16.50761165,166.6,166.5,6.6396]
["bitfinex","SOLUSD",1722524163710,6.0039,166.56,166.51,6.0053]
["bitfinex","SOLUSD",1722524163919,6.0039,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1722524164237,1.50116599,166.55,166.49,15.0156]
["bitfinex","SOLUSD",1722524164416,37.31,166.57,166.49,15.0156]
["bitfinex","SOLUSD",1722524165041,6.0046,166.54,166.49,15.0156]
["bitfinex","SOLUSD",1722524165215,6.0042,166.55,166.49,15.0156]
["bitfinex","SOLUSD",1722524165531,43.3138,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1722524165832,6.0038,166.57,166.53,6.0049]
["bitfinex","SOLUSD",1722524166046,6.0038,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1722524166413,37.31,166.6,166.53,15.0117]
["bitfinex","SOLUSD",1722524166618,6.0032,166.58,166.53,21.0165]
["bitfinex","SOLUSD",1722524166926,1.50101844,166.57,166.5,15.0146]
["bitfinex","SOLUSD",1722524167231,6.0042,166.55,166.5,6.0059]
["bitfinex","SOLUSD",1722524167535,6.0046,166.54,166.5,15.0147]
["bitfinex","SOLUSD",1722524167740,6.0046,166.54,166.5,21.0206]
["bitfinex","SOLUSD",1722524167925,15.0085,166.58,166.5,15.0147]
["bitfinex","SOLUSD",1722524168128,3.0,166.6,166.5,15.0147]
["bitfinex","SOLUSD",1722524168437,23.0,166.6,166.5,15.0147]
["bitfinex","SOLUSD",1722524168631,6.0031,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1722524168826,3.0,166.6,166.57,6.0034]
["bitfinex","SOLUSD",1722524169027,3.0,166.6,166.56,21.0128]
["bitfinex","SOLUSD",1722524169826,6.0027,166.59,166.56,15.0091]
["bitfinex","SOLUSD",1722524170130,6.0027,166.59,166.54,6.0044]
["bitfinex","SOLUSD",1722524170338,9.0024,166.6,166.53,15.0119]
["bitfinex","SOLUSD",1722524170634,9.0024,166.6,166.55,6.0041]
["bitfinex","SOLUSD",1722524171327,3.0,166.6,166.51,6.0054]
["bitfinex","SOLUSD",1722524171527,6.0038,166.56,166.51,6.0054]
["bitfinex","SOLUSD",1722524171736,6.0045,166.55,166.5,15.0145]
["bitfinex","SOLUSD",1722524171920,18.0066,166.6,166.5,15.0145]
["bitfinex","SOLUSD",1722524171921,6.0048,166.54,166.5,15.0145]
["bitfinex","SOLUSD",1722524172440,6.0049,166.53,166.5,15.0145]
["bitfinex","SOLUSD",1722524172819,6.0046,166.54,166.5,15.0145]
["bitfinex","SOLUSD",1722524173337,6.0038,166.56,166.51,6.0053]
["bitfinex","SOLUSD",1722524173535,6.0038,166.56,166.52,6.0051]
["bitfinex","SOLUSD",1722524173726,37.31,166.58,166.5,15.0145]
["bitfinex","SOLUSD",1722524173923,43.3133,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1722524174321,37.31,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1722524174524,3.0,166.6,166.47,1.20083562]
["bitfinex","SOLUSD",1722524174731,3.0,166.6,166.55,6.0038]
["bitfinex","SOLUSD",1722524174936,6.0033,166.58,166.53,21.0164]
["bitfinex","SOLUSD",1722524175245,6.0038,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1722524175417,4.5010469,166.6,166.5,15.0145]
["bitfinex","SOLUSD",1722524175814,15.0096,166.56,166.46,21.0257]
["bitfinex","SOLUSD",1722524176040,6.0052,166.53,166.48,6.0065]
["bitfinex","SOLUSD",1722524176220,15.0096,166.56,166.46,15.0184]
["bitfinex","SOLUSD",1722524176221,6.0055,166.52,166.46,15.0184]
["bitfinex","SOLUSD",1722524176427,6.0055,166.52,166.47,6.0067]
["bitfinex","SOLUSD",1722524176645,3.0,166.54,166.48,15.0161]
["bitfinex","SOLUSD",1722524177126,3.0,166.54,166.52,6.0051]
["bitfinex","SOLUSD",1722524177439,3.0,166.54,166.53,6.0049]
["bitfinex","SOLUSD",1722524178018,3.0,166.54,166.52,21.0176]
["bitfinex","SOLUSD",1722524178214,3.0,166.54,166.53,6.0049]
["bitfinex","SOLUSD",1722524178438,3.0,166.54,166.53,51.0049]
["bitfinex","SOLUSD",1722524178851,3.0,166.54,166.53,66.8426]
["bitfinex","SOLUSD",1722524179234,6.0013,166.63,166.56,6.0037]
["bitfinex","SOLUSD",1722524179449,6.0019,166.62,166.55,15.0103]
["bitfinex","SOLUSD",1722524179625,6.0023,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1722524180922,6.0023,166.61,166.53,60.8377]
["bitfinex","SOLUSD",1722524180923,15.0072,166.69,166.58,15.0076]
["bitfinex","SOLUSD",1722524181141,16.04173589,166.7,166.6,6.0023]
["bitfinex","SOLUSD",1722524181142,6.0009,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1722524181350,6.0002,166.66,166.61,7.20216964]
["bitfinex","SOLUSD",1722524181561,14.9978,166.7,166.59,6.0024]
["bitfinex","SOLUSD",1722524181851,6.0017,166.62,166.54,45.032]
["bitfinex","SOLUSD",1722524182024,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1722524182223,6.0013,166.63,166.56,15.0087]
["bitfinex","SOLUSD",1722524182433,38.81024984,166.67,166.57,45.0]
["bitfinex","SOLUSD",1722524182635,6.002,166.61,166.57,45.0]
["bitfinex","SOLUSD",1722524183259,37.31,166.67,166.58,15.0072]
["bitfinex","SOLUSD",1722524183479,6.0005,166.66,166.61,6.002]
["bitfinex","SOLUSD",1722524184041,23.0149,166.71,166.61,1.20004912]
["bitfinex","SOLUSD",1722524184242,5.9992,166.69,166.64,6.0006]
["bitfinex","SOLUSD",1722524184552,52.3055,166.72,166.62,76.1548]
["bitfinex","SOLUSD",1722524184553,37.31,166.72,166.62,76.1548]
["bitfinex","SOLUSD",1722524184723,6.0003,166.66,166.62,31.1548]
["bitfinex","SOLUSD",1722524184927,16.49647177,166.71,166.62,31.1548]
["bitfinex","SOLUSD",1722524185125,6.0003,166.66,166.62,31.1548]
["bitfinex","SOLUSD",1722524185458,6.001,166.64,166.62,16.1512]
["bitfinex","SOLUSD",1722524185660,6.001,166.64,166.59,15.0066]
["bitfinex","SOLUSD",1722524185962,6.0006,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1722524186126,52.3055,166.72,166.62,15.0041]
["bitfinex","SOLUSD",1722524186457,1.49997707,166.71,166.62,15.0041]
["bitfinex","SOLUSD",1722524186759,1.49997707,166.71,166.59,6.0024]
["bitfinex","SOLUSD",1722524186760,6.0012,166.64,166.59,6.0024]
["bitfinex","SOLUSD",1722524186969,6.0008,166.65,166.6,6.0022]
["bitfinex","SOLUSD",1722524187130,37.31,166.66,166.6,6.0022]
["bitfinex","SOLUSD",1722524187326,6.0012,166.64,166.58,30.2062]
["bitfinex","SOLUSD",1722524187630,5.9998,166.68,166.61,15.005]
["bitfinex","SOLUSD",1722524187831,5.9998,166.68,166.64,6.0008]
["bitfinex","SOLUSD",1722524188041,5.9991,166.69,166.64,6.0008]
["bitfinex","SOLUSD",1722524188657,5.9983,166.72,166.67,5.9995]
["bitfinex","SOLUSD",1722524189046,5.9978,166.73,166.68,7.19900829]
["bitfinex","SOLUSD",1722524189354,14.9909,166.77,166.67,5.9998]
["bitfinex","SOLUSD",1722524189355,5.9981,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1722524189528,5.9981,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1722524189728,55.87357479,166.79,166.68,14.9982]
["bitfinex","SOLUSD",1722524189729,5.997,166.75,166.68,14.9982]
["bitfinex","SOLUSD",1722524189926,5.9973,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1722524190147,5.997,166.75,166.68,14.9982]
["bitfinex","SOLUSD",1722524190353,6.3746,166.79,166.71,14.9957]
["bitfinex","SOLUSD",1722524190559,5.9973,166.74,166.69,50.999]
["bitfinex","SOLUSD",1722524190757,5.9973,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1722524190970,5.9974,166.74,166.69,45.0]
["bitfinex","SOLUSD",1722524191258,5.9977,166.73,166.69,45.0]
["bitfinex","SOLUSD",1722524191558,5.9981,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1722524191742,5.9974,166.74,166.67,14.9989]
["bitfinex","SOLUSD",1722524192066,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1722524192275,14.9912,166.77,166.68,5.9995]
["bitfinex","SOLUSD",1722524192480,20.0,166.76,166.67,14.9989]
["bitfinex","SOLUSD",1722524192663,5.997,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1722524193168,5.997,166.75,166.67,14.9989]
["bitfinex","SOLUSD",1722524193169,6.3746,166.79,166.71,1.19950688]
["bitfinex","SOLUSD",1722524193482,68.2318,166.8,166.71,1.19950688]
["bitfinex","SOLUSD",1722524193483,5.9962,166.78,166.73,5.9976]
["bitfinex","SOLUSD",1722524193644,5.9963,166.77,166.73,5.9976]
["bitfinex","SOLUSD",1722524193844,37.31,166.8,166.71,16.19479152]
["bitfinex","SOLUSD",1722524194251,5.9973,166.75,166.71,14.9954]
["bitfinex","SOLUSD",1722524194454,1.49916911,166.79,166.69,5.9988]
["bitfinex","SOLUSD",1722524194650,52.2984,166.8,166.68,14.9983]
["bitfinex","SOLUSD",1722524194863,5.997,166.75,166.7,5.9984]
["bitfinex","SOLUSD",1722524195068,5.9977,166.73,166.68,20.9974]
["bitfinex","SOLUSD",1722524195246,1.49941759,166.77,166.67,5.9997]
["bitfinex","SOLUSD",1722524195448,5.9981,166.72,166.67,5.9997]
["bitfinex","SOLUSD",1722524195774,5.9973,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1722524195944,5.9973,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1722524196139,5.9966,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1722524196345,5.997,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1722524196552,5.997,166.75,166.7,20.9955]
["bitfinex","SOLUSD",1722524196762,5.9978,166.73,166.68,5.9991]
["bitfinex","SOLUSD",1722524197070,14.9893,166.79,166.69,14.9973]
["bitfinex","SOLUSD",1722524197241,5.9969,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1722524198864,5.9963,166.77,166.72,5.9978]
["bitfinex","SOLUSD",1722524199643,5.996,166.78,166.73,5.9976]
["bitfinex","SOLUSD",1722524200051,1.49908884,166.77,166.71,14.9956]
["bitfinex","SOLUSD",1722524200270,5.997,166.75,166.71,20.9939]
["bitfinex","SOLUSD",1722524200683,1.49916374,166.78,166.68,14.9987]
["bitfinex","SOLUSD",1722524200986,5.9984,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1722524201283,5.9984,166.71,166.65,15.0012]
["bitfinex","SOLUSD",1722524201284,5.9988,166.7,166.65,15.0012]
["bitfinex","SOLUSD",1722524201454,5.9992,166.69,166.65,15.0012]
["bitfinex","SOLUSD",1722524201855,1.49977189,166.72,166.62,30.6239]
["bitfinex","SOLUSD",1722524202084,5.9995,166.68,166.64,6.0008]
["bitfinex","SOLUSD",1722524202281,5.999,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1722524202491,5.9995,166.68,166.63,6.0009]
["bitfinex","SOLUSD",1722524202778,16.49553777,166.72,166.63,6.0009]
["bitfinex","SOLUSD",1722524202779,5.9992,166.69,166.63,6.001]
["bitfinex","SOLUSD",1722524202981,5.9997,166.68,166.63,6.001]
["bitfinex","SOLUSD",1722524203292,5.9992,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1722524203581,5.9988,166.7,166.64,15.0017]
["bitfinex","SOLUSD",1722524203887,5.9985,166.71,166.64,15.0017]
["bitfinex","SOLUSD",1722524204253,12.5404,166.74,166.69,5.999]
["bitfinex","SOLUSD",1722524204459,5.9974,166.74,166.7,5.9986]
["bitfinex","SOLUSD",1722524204661,5.9978,166.73,166.68,14.998]
["bitfinex","SOLUSD",1722524204968,5.9981,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1722524205155,5.9977,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1722524205691,5.9981,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1722524206062,14.9919,166.76,166.67,14.9992]
["bitfinex","SOLUSD",1722524206264,5.9985,166.71,166.67,20.9989]
["bitfinex","SOLUSD",1722524206475,5.998,166.73,166.67,14.9992]
["bitfinex","SOLUSD",1722524206670,5.9981,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1722524207575,33.0119,166.76,166.64,15.0019]
["bitfinex","SOLUSD",1722524207776,5.9988,166.7,166.65,6.0003]
["bitfinex","SOLUSD",1722524207996,5.9991,166.69,166.65,6.0003]
["bitfinex","SOLUSD",1722524208514,5.9987,166.71,166.66,6.0001]
["bitfinex","SOLUSD",1722524208785,5.9988,166.7,166.66,6.0001]
["bitfinex","SOLUSD",1722524208994,14.9955,166.72,166.64,15.0019]
["bitfinex","SOLUSD",1722524209174,5.9992,166.69,166.64,21.0026]
["bitfinex","SOLUSD",1722524209998,5.9992,166.69,166.65,6.0005]
["bitfinex","SOLUSD",1722524210493,5.9995,166.68,166.64,15.0019]
["bitfinex","SOLUSD",1722524210697,16.4955797,166.72,166.63,6.0012]
["bitfinex","SOLUSD",1722524210878,6.0006,166.65,166.61,15.0049]
["bitfinex","SOLUSD",1722524211190,6.0006,166.65,166.61,21.0069]
["bitfinex","SOLUSD",1722524211494,6.0002,166.66,166.61,21.0069]
["bitfinex","SOLUSD",1722524211795,49.402,166.69,166.63,15.0028]
["bitfinex","SOLUSD",1722524211972,12.092,166.69,166.63,15.0028]
["bitfinex","SOLUSD",1722524212280,37.31,166.73,166.64,1.20000397]
["bitfinex","SOLUSD",1722524212474,6.2548,166.74,166.68,5.9994]
["bitfinex","SOLUSD",1722524212791,6.2548,166.74,166.69,5.999]
["bitfinex","SOLUSD",1722524212976,5.9981,166.72,166.67,20.9986]
["bitfinex","SOLUSD",1722524213177,5.9977,166.73,166.67,14.9991]
["bitfinex","SOLUSD",1722524213684,5.9974,166.74,166.69,14.9975]
["bitfinex","SOLUSD",1722524213869,5.9969,166.76,166.71,14.9956]
["bitfinex","SOLUSD",1722524214069,5.9969,166.76,166.71,20.9939]
["bitfinex","SOLUSD",1722524214266,5.9976,166.74,166.69,5.999]
["bitfinex","SOLUSD",1722524214477,21.191,166.78,166.71,5.9983]
["bitfinex","SOLUSD",1722524214673,5.9965,166.77,166.72,5.998]
["bitfinex","SOLUSD",1722524214881,16.0248,166.79,166.68,45.0]
["bitfinex","SOLUSD",1722524214882,5.9958,166.79,166.68,46.19946871]
["bitfinex","SOLUSD",1722524215085,6.5756,166.82,166.75,14.9921]
["bitfinex","SOLUSD",1722524215288,6.5756,166.82,166.77,14.9898]
["bitfinex","SOLUSD",1722524215480,6.5756,166.82,166.7,29.9935]
["bitfinex","SOLUSD",1722524215788,5.9952,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1722524216509,8.07462601,166.82,166.71,14.9957]
["bitfinex","SOLUSD",1722524216680,5.9963,166.77,166.72,45.0]
["bitfinex","SOLUSD",1722524216883,1.49916486,166.77,166.68,14.9984]
["bitfinex","SOLUSD",1722524217099,5.9981,166.72,166.68,14.9984]
["bitfinex","SOLUSD",1722524217278,5.9977,166.73,166.68,20.9979]
["bitfinex","SOLUSD",1722524217483,5.9974,166.74,166.69,5.999]
["bitfinex","SOLUSD",1722524217698,1.49959891,166.73,166.65,15.0012]
["bitfinex","SOLUSD",1722524217891,5.9985,166.71,166.66,6.0001]
["bitfinex","SOLUSD",1722524218093,5.9988,166.7,166.66,6.0001]
["bitfinex","SOLUSD",1722524218302,6.2897,166.74,166.65,21.0017]
["bitfinex","SOLUSD",1722524218538,5.9988,166.7,166.65,21.0017]
["bitfinex","SOLUSD",1722524218785,6.2897,166.74,166.66,6.0002]
["bitfinex","SOLUSD",1722524218786,5.9985,166.71,166.66,6.0002]
["bitfinex","SOLUSD",1722524219207,5.9988,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1722524219404,5.9984,166.71,166.66,6.0002]
["bitfinex","SOLUSD",1722524219590,5.9988,166.7,166.65,21.0017]
["bitfinex","SOLUSD",1722524219789,1.4999003,166.73,166.65,15.0012]
["bitfinex","SOLUSD",1722524219790,5.9994,166.69,166.65,15.0012]
["bitfinex","SOLUSD",1722524220023,6.0003,166.66,166.62,15.0039]
["bitfinex","SOLUSD",1722524220187,55.33,166.72,166.63,6.001]
["bitfinex","SOLUSD",1722524220188,5.9995,166.68,166.63,6.001]
["bitfinex","SOLUSD",1722524220392,37.31,166.72,166.64,15.0018]
["bitfinex","SOLUSD",1722524220588,20.0,166.71,166.59,30.0133]
["bitfinex","SOLUSD",1722524220892,5.9991,166.7,166.64,6.0008]
["bitfinex","SOLUSD",1722524221093,5.9991,166.7,166.63,15.0027]
["bitfinex","SOLUSD",1722524221313,5.9991,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1722524221487,1.49993985,166.7,166.63,15.0027]
["bitfinex","SOLUSD",1722524221685,1.49993985,166.7,166.63,21.0039]
["bitfinex","SOLUSD",1722524221686,5.9996,166.68,166.63,21.0039]
["bitfinex","SOLUSD",1722524221913,5.9991,166.7,166.65,6.0004]
["bitfinex","SOLUSD",1722524222116,6.0001,166.67,166.63,15.0027]
["bitfinex","SOLUSD",1722524222414,6.0001,166.67,166.63,21.0039]
["bitfinex","SOLUSD",1722524222619,1.50015028,166.66,166.62,6.0015]
["bitfinex","SOLUSD",1722524222804,1.50022691,166.7,166.62,6.0015]
["bitfinex","SOLUSD",1722524223109,5.9999,166.67,166.62,6.0015]
["bitfinex","SOLUSD",1722524223404,5.9999,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1722524223585,22.648,166.66,166.6,15.0056]
["bitfinex","SOLUSD",1722524223783,7.50088943,166.65,166.56,30.0181]
["bitfinex","SOLUSD",1722524223986,6.0016,166.63,166.59,15.0065]
["bitfinex","SOLUSD",1722524224215,1.50052723,166.62,166.56,6.0035]
["bitfinex","SOLUSD",1722524224402,6.0034,166.58,166.53,6.0047]
["bitfinex","SOLUSD",1722524224603,6.0028,166.59,166.54,6.0044]
["bitfinex","SOLUSD",1722524225109,6.0024,166.6,166.55,6.0041]
["bitfinex","SOLUSD",1722524225507,1.50052723,166.62,166.56,6.0038]
["bitfinex","SOLUSD",1722524225508,6.002,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1722524225811,7.50328183,166.6,166.54,15.0108]
["bitfinex","SOLUSD",1722524226032,37.31,166.64,166.57,15.0083]
["bitfinex","SOLUSD",1722524226221,37.31,166.64,166.52,30.0258]
["bitfinex","SOLUSD",1722524226222,20.0,166.63,166.52,30.0258]
["bitfinex","SOLUSD",1722524226428,1.50084482,166.62,166.56,6.0035]
["bitfinex","SOLUSD",1722524226713,6.0019,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1722524226934,20.0,166.63,166.58,6.003]
["bitfinex","SOLUSD",1722524227102,20.0,166.63,166.56,15.0089]
["bitfinex","SOLUSD",1722524227103,6.0023,166.61,166.56,21.0125]
["bitfinex","SOLUSD",1722524227601,1.50077323,166.6,166.53,15.0122]
["bitfinex","SOLUSD",1722524228020,22.2537,166.59,166.53,15.0122]
["bitfinex","SOLUSD",1722524228318,22.2537,166.59,166.46,6.1144]
["bitfinex","SOLUSD",1722524228319,6.0046,166.54,166.5,21.0205]
["bitfinex","SOLUSD",1722524228633,20.0,166.58,166.5,15.0146]
["bitfinex","SOLUSD",1722524228789,6.0041,166.56,166.5,15.0146]
["bitfinex","SOLUSD",1722524228989,26.0034,166.58,166.5,15.0146]
["bitfinex","SOLUSD",1722524229205,26.0034,166.58,166.46,30.0363]
["bitfinex","SOLUSD",1722524229206,22.2537,166.59,166.53,15.0118]
["bitfinex","SOLUSD",1722524229620,22.2537,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1722524229786,22.2537,166.59,166.53,15.0118]
["bitfinex","SOLUSD",1722524229787,6.3816,166.59,166.56,6.0037]
["bitfinex","SOLUSD",1722524229992,6.3816,166.59,166.55,15.0097]
["bitfinex","SOLUSD",1722524230304,6.0031,166.58,166.54,6.0044]
["bitfinex","SOLUSD",1722524230511,6.0038,166.56,166.52,15.0129]
["bitfinex","SOLUSD",1722524230815,6.0036,166.57,166.52,21.0178]
["bitfinex","SOLUSD",1722524231106,53.522,166.57,166.49,15.0156]
["bitfinex","SOLUSD",1722524231290,38.02,166.56,166.43,30.0421]
["bitfinex","SOLUSD",1722524231491,1.50147521,166.55,166.45,15.0188]
["bitfinex","SOLUSD",1722524231690,6.0052,166.53,166.48,6.0066]
["bitfinex","SOLUSD",1722524231886,7.50707545,166.52,166.46,6.0071]
["bitfinex","SOLUSD",1722524232113,6.0059,166.51,166.46,6.0071]
["bitfinex","SOLUSD",1722524232289,38.02,166.56,166.45,15.0188]
["bitfinex","SOLUSD",1722524232487,39.5714,166.55,166.45,15.0188]
["bitfinex","SOLUSD",1722524232714,6.0057,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1722524233107,6.0059,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1722524233305,6.006,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1722524233575,6.0065,166.49,166.45,15.0188]
["bitfinex","SOLUSD",1722524233822,1.50163631,166.53,166.45,21.0263]
["bitfinex","SOLUSD",1722524233823,38.81163631,166.53,166.45,21.0263]
["bitfinex","SOLUSD",1722524233995,20.0,166.52,166.45,21.0263]
["bitfinex","SOLUSD",1722524234195,1.50170282,166.51,166.45,21.0263]
["bitfinex","SOLUSD",1722524234413,6.006,166.5,166.45,21.0263]
["bitfinex","SOLUSD",1722524234626,1.50170282,166.51,166.46,6.0072]
["bitfinex","SOLUSD",1722524234920,7.50760282,166.51,166.46,6.0072]
["bitfinex","SOLUSD",1722524235122,6.0063,166.5,166.45,21.0264]
["bitfinex","SOLUSD",1722524235321,7.50804566,166.5,166.45,21.0264]
["bitfinex","SOLUSD",1722524235634,6.0064,166.49,166.45,15.0188]
["bitfinex","SOLUSD",1722524235796,6.0064,166.49,166.45,6.0076]
["bitfinex","SOLUSD",1722524236000,6.006,166.5,166.45,6.0076]
["bitfinex","SOLUSD",1722524236398,38.02,166.52,166.44,21.0278]
["bitfinex","SOLUSD",1722524236598,6.0063,166.49,166.44,21.0278]
["bitfinex","SOLUSD",1722524236810,6.0063,166.49,166.45,6.0077]
["bitfinex","SOLUSD",1722524237099,52.3227,166.53,166.45,6.0077]
["bitfinex","SOLUSD",1722524237100,6.0061,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1722524237521,6.0065,166.49,166.44,21.0279]
["bitfinex","SOLUSD",1722524237913,55.33,166.53,166.44,21.0279]
["bitfinex","SOLUSD",1722524237914,55.33,166.53,166.47,6.007]
["bitfinex","SOLUSD",1722524238139,6.0056,166.52,166.46,6.0073]
["bitfinex","SOLUSD",1722524238310,55.33,166.53,166.45,6.0077]
["bitfinex","SOLUSD",1722524238515,6.006,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1722524239012,6.0064,166.49,166.44,21.0279]
["bitfinex","SOLUSD",1722524239608,6.0075,166.46,166.4,15.0231]
["bitfinex","SOLUSD",1722524239832,6.0071,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1722524240032,6.0067,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1722524240235,18.02,166.52,166.42,15.0218]
["bitfinex","SOLUSD",1722524240529,6.0064,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1722524240742,18.02,166.52,166.44,15.0195]
["bitfinex","SOLUSD",1722524241054,26.0056,166.51,166.44,15.0195]
["bitfinex","SOLUSD",1722524241335,37.31,166.53,166.39,30.8416437]
["bitfinex","SOLUSD",1722524241336,6.0052,166.53,166.45,1.20140983]
["bitfinex","SOLUSD",1722524241632,6.5404,166.55,166.46,1.20127191]
["bitfinex","SOLUSD",1722524241855,6.45,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1722524242129,22.3973,166.61,166.56,6.0036]
["bitfinex","SOLUSD",1722524242311,16.3952,166.61,166.57,6.0034]
["bitfinex","SOLUSD",1722524242505,6.45,166.63,166.56,15.0089]
["bitfinex","SOLUSD",1722524242710,6.45,166.63,166.58,6.0029]
["bitfinex","SOLUSD",1722524242711,12.4516,166.63,166.58,6.0029]
["bitfinex","SOLUSD",1722524242906,21.0209,166.65,166.6,6.0021]
["bitfinex","SOLUSD",1722524243137,15.02,166.65,166.58,15.0071]
["bitfinex","SOLUSD",1722524243317,24.3803,166.67,166.58,15.0071]
["bitfinex","SOLUSD",1722524243508,6.0002,166.66,166.61,6.002]
["bitfinex","SOLUSD",1722524243704,6.0002,166.66,166.58,15.0071]
["bitfinex","SOLUSD",1722524243705,6.0006,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1722524243909,6.0006,166.65,166.58,15.0071]
["bitfinex","SOLUSD",1722524244112,1.50045561,166.64,166.58,15.0071]
["bitfinex","SOLUSD",1722524244333,6.0006,166.65,166.58,15.0071]
["bitfinex","SOLUSD",1722524244811,6.0006,166.65,166.6,6.0021]
["bitfinex","SOLUSD",1722524245017,30.3805,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1722524245223,20.0,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1722524245434,1.50045393,166.65,166.58,15.0071]
["bitfinex","SOLUSD",1722524245632,6.0013,166.63,166.58,21.0101]
["bitfinex","SOLUSD",1722524245824,6.0013,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1722524246022,7.50149937,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1722524246541,6.001,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1722524246721,6.0006,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1722524247242,24.3803,166.67,166.6,6.0023]
["bitfinex","SOLUSD",1722524247448,6.0009,166.64,166.58,21.0099]
["bitfinex","SOLUSD",1722524247741,7.50189763,166.63,166.58,21.0099]
["bitfinex","SOLUSD",1722524247923,6.0014,166.63,166.58,21.0099]
["bitfinex","SOLUSD",1722524248123,6.0014,166.63,166.59,6.0026]
["bitfinex","SOLUSD",1722524248520,6.001,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1722524248714,6.0006,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1722524248936,6.0003,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1722524249128,6.0002,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1722524249433,6.0002,166.66,166.61,6.002]
["bitfinex","SOLUSD",1722524249842,6.0002,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1722524250037,6.0006,166.65,166.61,6.002]
["bitfinex","SOLUSD",1722524250229,6.0003,166.66,166.61,6.002]
["bitfinex","SOLUSD",1722524250423,6.0006,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1722524250748,12.68006777,166.72,166.62,1.2002464]
["bitfinex","SOLUSD",1722524250918,6.446,166.72,166.66,5.9999]
["bitfinex","SOLUSD",1722524251121,37.31,166.73,166.62,7.4442464]
["bitfinex","SOLUSD",1722524251337,5.9974,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1722524251544,5.9974,166.74,166.67,14.9992]
["bitfinex","SOLUSD",1722524251736,5.9974,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1722524251914,6.446,166.76,166.72,5.998]
["bitfinex","SOLUSD",1722524252114,5.9971,166.75,166.71,14.9955]
["bitfinex","SOLUSD",1722524252336,5.9979,166.73,166.68,5.9992]
["bitfinex","SOLUSD",1722524253241,1.49961368,166.72,166.67,20.9989]
["bitfinex","SOLUSD",1722524253444,5.9981,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1722524253644,5.9971,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1722524253817,37.31,166.76,166.69,20.9959]
["bitfinex","SOLUSD",1722524254015,5.9977,166.73,166.69,14.997]
["bitfinex","SOLUSD",1722524254451,5.9973,166.74,166.69,14.997]
["bitfinex","SOLUSD",1722524254647,5.9978,166.73,166.69,20.9961]
["bitfinex","SOLUSD",1722524254827,5.998,166.72,166.68,5.9992]
["bitfinex","SOLUSD",1722524255231,5.998,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1722524255447,1.49961307,166.71,166.66,21.0005]
["bitfinex","SOLUSD",1722524255633,1.49992454,166.7,166.63,15.0029]
["bitfinex","SOLUSD",1722524255834,5.9988,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1722524256139,7.49934905,166.69,166.63,15.0029]
["bitfinex","SOLUSD",1722524256326,5.9988,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1722524256527,5.9992,166.69,166.65,6.0005]
["bitfinex","SOLUSD",1722524256731,1.49991012,166.72,166.66,6.0002]
["bitfinex","SOLUSD",1722524257036,39.53991012,166.72,166.64,6.0007]
["bitfinex","SOLUSD",1722524257240,39.53991012,166.72,166.63,15.0029]
["bitfinex","SOLUSD",1722524257241,54.53561012,166.72,166.63,21.0041]
["bitfinex","SOLUSD",1722524257544,54.53561012,166.72,166.51,30.0276]
["bitfinex","SOLUSD",1722524257545,6.001,166.64,166.6,15.0057]
["bitfinex","SOLUSD",1722524257741,7.50179004,166.63,166.58,6.003]
["bitfinex","SOLUSD",1722524258247,37.31,166.65,166.59,15.0061]
["bitfinex","SOLUSD",1722524258558,37.31,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1722524258845,37.31,166.65,166.59,21.0085]
["bitfinex","SOLUSD",1722524259042,6.0017,166.62,166.58,6.003]
["bitfinex","SOLUSD",1722524259545,6.0017,166.62,166.57,6.0033]
["bitfinex","SOLUSD",1722524259721,6.0017,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1722524259922,6.0014,166.63,166.58,6.0031]
["bitfinex","SOLUSD",1722524260223,37.31,166.65,166.6,6.0022]
["bitfinex","SOLUSD",1722524260427,6.0012,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1722524260621,6.0012,166.64,166.6,6.0023]
["bitfinex","SOLUSD",1722524260828,37.31,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1722524261035,43.3107,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1722524261223,6.001,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1722524261425,37.31,166.65,166.6,15.0054]
["bitfinex","SOLUSD",1722524261623,5.9999,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1722524261832,6.0003,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1722524262040,5.9998,166.67,166.62,6.0015]
["bitfinex","SOLUSD",1722524262251,37.31,166.68,166.62,15.0036]
["bitfinex","SOLUSD",1722524262457,5.9992,166.69,166.62,15.0036]
["bitfinex","SOLUSD",1722524262634,5.9995,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722524262831,5.9995,166.68,166.64,6.0008]
["bitfinex","SOLUSD",1722524263155,5.9987,166.71,166.66,6.0001]
["bitfinex","SOLUSD",1722524263451,5.9992,166.69,166.64,21.0023]
["bitfinex","SOLUSD",1722524263636,5.9992,166.69,166.64,21.0026]
["bitfinex","SOLUSD",1722524264236,1.50009712,166.68,166.59,6.0026]
["bitfinex","SOLUSD",1722524264561,6.001,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1722524264748,6.001,166.64,166.6,6.0022]
["bitfinex","SOLUSD",1722524265246,16.49939712,166.68,166.58,15.0076]
["bitfinex","SOLUSD",1722524265247,6.0021,166.61,166.58,15.0076]
["bitfinex","SOLUSD",1722524265449,6.0017,166.62,166.58,15.0076]
["bitfinex","SOLUSD",1722524265640,6.0013,166.63,166.58,21.0105]
["bitfinex","SOLUSD",1722524265835,38.81056666,166.65,166.59,6.0026]
["bitfinex","SOLUSD",1722524266048,6.0024,166.6,166.55,16.5267]
["bitfinex","SOLUSD",1722524266239,6.0024,166.6,166.56,6.0037]
["bitfinex","SOLUSD",1722524266450,6.0021,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1722524267137,1.50073814,166.6,166.55,16.5267]
["bitfinex","SOLUSD",1722524267337,6.003,166.59,166.55,16.5267]
["bitfinex","SOLUSD",1722524267542,16.50449231,166.63,166.55,16.5267]
["bitfinex","SOLUSD",1722524267741,16.50449231,166.63,166.53,6.2577]
["bitfinex","SOLUSD",1722524268053,6.0027,166.6,166.55,6.0042]
["bitfinex","SOLUSD",1722524268348,1.50079224,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1722524268745,6.0027,166.6,166.55,6.0042]
["bitfinex","SOLUSD",1722524269554,6.0021,166.61,166.57,6.0033]
["bitfinex","SOLUSD",1722524269748,6.0017,166.62,166.57,6.0033]
["bitfinex","SOLUSD",1722524269950,18.04,166.63,166.55,21.0135]
["bitfinex","SOLUSD",1722524270146,6.0024,166.6,166.55,21.0135]
["bitfinex","SOLUSD",1722524270529,1.50084561,166.59,166.52,15.013]
["bitfinex","SOLUSD",1722524270729,1.50084561,166.59,166.52,21.0182]
["bitfinex","SOLUSD",1722524270730,6.0038,166.56,166.52,21.0182]
["bitfinex","SOLUSD",1722524271244,7.50538592,166.55,166.51,6.0055]
["bitfinex","SOLUSD",1722524271453,6.0042,166.55,166.51,6.0055]
["bitfinex","SOLUSD",1722524271646,7.50578729,166.54,166.5,6.0059]
["bitfinex","SOLUSD",1722524271860,7.50578729,166.54,166.49,15.0155]
["bitfinex","SOLUSD",1722524271861,6.0049,166.53,166.49,15.0155]
["bitfinex","SOLUSD",1722524272160,37.31,166.57,166.47,45.8202]
["bitfinex","SOLUSD",1722524272338,37.31,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1722524272736,37.31,166.57,166.54,6.0045]
["bitfinex","SOLUSD",1722524272977,43.3138,166.57,166.52,21.0173]
["bitfinex","SOLUSD",1722524273135,6.0038,166.56,166.52,15.0124]
["bitfinex","SOLUSD",1722524273337,37.31,166.57,166.52,15.0124]
["bitfinex","SOLUSD",1722524273642,37.31,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1722524273846,43.3135,166.57,166.52,21.0176]
["bitfinex","SOLUSD",1722524274245,7.50516088,166.56,166.49,15.0158]
["bitfinex","SOLUSD",1722524274452,1.50126088,166.56,166.49,21.0221]
["bitfinex","SOLUSD",1722524274863,6.0048,166.54,166.49,21.0221]
["bitfinex","SOLUSD",1722524275042,18.04,166.56,166.47,15.7864]
["bitfinex","SOLUSD",1722524275574,6.0051,166.53,166.48,6.0066]
["bitfinex","SOLUSD",1722524275935,6.0051,166.53,166.47,15.7864]
["bitfinex","SOLUSD",1722524275936,6.0051,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1722524276137,6.0051,166.53,166.48,6.0066]
["bitfinex","SOLUSD",1722524276554,18.04,166.56,166.48,15.0161]
["bitfinex","SOLUSD",1722524276738,18.04,166.54,166.48,15.0161]
["bitfinex","SOLUSD",1722524276944,6.0056,166.52,166.48,15.0161]
["bitfinex","SOLUSD",1722524277144,1.50168071,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1722524277337,1.50168071,166.51,166.44,15.0195]
["bitfinex","SOLUSD",1722524277338,6.006,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1722524277545,1.50168071,166.51,166.45,6.0077]
["bitfinex","SOLUSD",1722524277864,6.006,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1722524278164,1.50179244,166.49,166.45,6.0077]
["bitfinex","SOLUSD",1722524278467,6.006,166.5,166.45,6.0076]
["bitfinex","SOLUSD",1722524279040,6.0063,166.49,166.45,6.0076]
["bitfinex","SOLUSD",1722524279242,6.007,166.48,166.44,15.0195]
["bitfinex","SOLUSD",1722524279445,6.0074,166.46,166.41,15.0226]
["bitfinex","SOLUSD",1722524279743,6.007,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1722524280274,6.006,166.5,166.45,6.0076]
["bitfinex","SOLUSD",1722524280449,18.04,166.51,166.43,15.0206]
["bitfinex","SOLUSD",1722524280649,6.0074,166.47,166.43,15.0206]
["bitfinex","SOLUSD",1722524280850,6.0075,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1722524281062,6.0078,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1722524281366,18.04,166.52,166.39,37.2447437]
["bitfinex","SOLUSD",1722524281570,6.0065,166.49,166.44,21.0278]
["bitfinex","SOLUSD",1722524281771,6.0068,166.48,166.44,15.0197]
["bitfinex","SOLUSD",1722524281973,18.04,166.51,166.44,15.0197]
["bitfinex","SOLUSD",1722524282382,6.0067,166.48,166.44,15.0197]
["bitfinex","SOLUSD",1722524282680,18.04,166.52,166.45,6.0075]
["bitfinex","SOLUSD",1722524282854,6.0069,166.48,166.44,15.0197]
["bitfinex","SOLUSD",1722524283056,19.54197087,166.51,166.41,15.0227]
["bitfinex","SOLUSD",1722524283275,20.0,166.5,166.41,15.0227]
["bitfinex","SOLUSD",1722524283850,6.0071,166.47,166.42,6.0087]
["bitfinex","SOLUSD",1722524284089,6.0066,166.49,166.43,6.0082]
["bitfinex","SOLUSD",1722524284285,38.04,166.5,166.43,6.0082]
["bitfinex","SOLUSD",1722524284586,6.007,166.48,166.43,6.0082]
["bitfinex","SOLUSD",1722524284880,20.0,166.5,166.46,6.0073]
["bitfinex","SOLUSD",1722524285083,24.046,166.51,166.46,6.0073]
["bitfinex","SOLUSD",1722524285251,18.04,166.52,166.44,6.0078]
["bitfinex","SOLUSD",1722524285448,6.0071,166.47,166.42,21.0305]
["bitfinex","SOLUSD",1722524285876,6.0075,166.46,166.42,21.0305]
["bitfinex","SOLUSD",1722524286100,6.0071,166.47,166.42,21.0305]
["bitfinex","SOLUSD",1722524286293,6.0067,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1722524286591,6.0065,166.49,166.42,15.0217]
["bitfinex","SOLUSD",1722524286761,6.006,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1722524287085,33.0537,166.52,166.44,21.0278]
["bitfinex","SOLUSD",1722524287086,6.0064,166.49,166.44,21.0278]
["bitfinex","SOLUSD",1722524287375,6.0059,166.51,166.44,15.0199]
["bitfinex","SOLUSD",1722524287583,37.31,166.53,166.44,15.0199]
["bitfinex","SOLUSD",1722524287754,6.0055,166.52,166.48,6.0066]
["bitfinex","SOLUSD",1722524288180,6.0053,166.52,166.46,15.0178]
["bitfinex","SOLUSD",1722524288384,6.0048,166.54,166.49,6.0062]
["bitfinex","SOLUSD",1722524288555,6.0048,166.54,166.49,21.0218]
["bitfinex","SOLUSD",1722524288751,6.005,166.53,166.49,21.0218]
["bitfinex","SOLUSD",1722524288989,6.0046,166.54,166.5,6.0059]
["bitfinex","SOLUSD",1722524289151,6.0049,166.53,166.49,15.0158]
["bitfinex","SOLUSD",1722524289351,6.0053,166.52,166.48,6.0064]
["bitfinex","SOLUSD",1722524289577,43.7396,166.57,166.48,6.0064]
["bitfinex","SOLUSD",1722524289753,6.0048,166.54,166.49,6.0061]
["bitfinex","SOLUSD",1722524290259,12.4331,166.57,166.5,15.0143]
["bitfinex","SOLUSD",1722524290480,6.0035,166.57,166.51,45.0]
["bitfinex","SOLUSD",1722524290667,12.12387253,166.61,166.52,15.0126]
["bitfinex","SOLUSD",1722524290993,6.5364,166.61,166.51,45.0]
["bitfinex","SOLUSD",1722524291194,6.0032,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1722524292067,6.0035,166.57,166.52,6.0051]
["bitfinex","SOLUSD",1722524292663,1.50111318,166.59,166.5,6.0057]
["bitfinex","SOLUSD",1722524292888,33.0483,166.58,166.48,21.0228]
["bitfinex","SOLUSD",1722524293085,39.54143542,166.57,166.48,15.0164]
["bitfinex","SOLUSD",1722524293292,6.0045,166.54,166.49,6.0062]
["bitfinex","SOLUSD",1722524293471,38.04,166.57,166.51,15.0141]
["bitfinex","SOLUSD",1722524293673,26.0035,166.57,166.51,15.0141]
["bitfinex","SOLUSD",1722524293871,6.0039,166.56,166.52,6.0051]
["bitfinex","SOLUSD",1722524294094,18.04,166.6,166.51,15.0141]
["bitfinex","SOLUSD",1722524294301,18.04,166.56,166.41,15.2777]
["bitfinex","SOLUSD",1722524294500,18.04,166.54,166.41,15.2777]
["bitfinex","SOLUSD",1722524294671,6.0062,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1722524294868,6.0055,166.52,166.46,15.0178]
["bitfinex","SOLUSD",1722524295168,6.0055,166.52,166.48,15.0163]
["bitfinex","SOLUSD",1722524295399,6.0061,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1722524295578,6.0064,166.49,166.44,15.0203]
["bitfinex","SOLUSD",1722524295782,6.006,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1722524295982,6.0068,166.48,166.44,21.0284]
["bitfinex","SOLUSD",1722524296374,6.006,166.5,166.46,6.0073]
["bitfinex","SOLUSD",1722524296787,6.0057,166.51,166.46,6.0073]
["bitfinex","SOLUSD",1722524297180,6.0061,166.5,166.44,15.0203]
["bitfinex","SOLUSD",1722524297368,33.35,166.52,166.44,15.0203]
["bitfinex","SOLUSD",1722524297369,6.0065,166.49,166.44,15.0203]
["bitfinex","SOLUSD",1722524297595,6.0065,166.49,166.45,6.0077]
["bitfinex","SOLUSD",1722524298096,6.0065,166.49,166.44,21.0284]
["bitfinex","SOLUSD",1722524298269,6.0071,166.47,166.42,6.0085]
["bitfinex","SOLUSD",1722524298473,6.0071,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1722524298779,6.0071,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1722524298984,39.3567,166.49,166.41,15.2777]
["bitfinex","SOLUSD",1722524299172,1.50183337,166.48,166.43,15.0205]
["bitfinex","SOLUSD",1722524299484,6.0067,166.48,166.43,15.0205]
["bitfinex","SOLUSD",1722524299682,6.0067,166.48,166.43,21.0289]
["bitfinex","SOLUSD",1722524299907,39.3564,166.49,166.43,15.0205]
["bitfinex","SOLUSD",1722524300367,39.3564,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1722524301001,39.3564,166.49,166.45,6.0076]
["bitfinex","SOLUSD",1722524301300,33.35,166.49,166.45,6.0076]
["bitfinex","SOLUSD",1722524301610,6.0078,166.45,166.4,6.0095]
["bitfinex","SOLUSD",1722524301905,6.0071,166.47,166.42,6.0087]
["bitfinex","SOLUSD",1722524302081,6.0071,166.47,166.43,6.0084]
["bitfinex","SOLUSD",1722524302272,6.0077,166.46,166.41,15.0227]
["bitfinex","SOLUSD",1722524302693,6.0077,166.46,166.41,21.0318]
["bitfinex","SOLUSD",1722524303102,6.0078,166.45,166.41,21.0318]
["bitfinex","SOLUSD",1722524303470,6.0078,166.45,166.41,15.0227]
["bitfinex","SOLUSD",1722524303677,6.0077,166.46,166.41,21.0318]
["bitfinex","SOLUSD",1722524303894,6.0084,166.44,166.39,6.8028437]
["bitfinex","SOLUSD",1722524304296,6.0082,166.44,166.39,6.8027437]
["bitfinex","SOLUSD",1722524304486,6.0085,166.43,166.39,6.8027437]
["bitfinex","SOLUSD",1722524304692,6.0082,166.44,166.39,6.8027437]
["bitfinex","SOLUSD",1722524305098,6.0085,166.43,166.39,6.8027437]
["bitfinex","SOLUSD",1722524305600,6.0082,166.44,166.39,6.8027437]
["bitfinex","SOLUSD",1722524305898,25.54772457,166.48,166.4,6.0095]
["bitfinex","SOLUSD",1722524306097,6.0075,166.46,166.41,6.009]
["bitfinex","SOLUSD",1722524306304,6.0084,166.44,166.4,15.0235]
["bitfinex","SOLUSD",1722524306491,6.0079,166.45,166.4,21.033]
["bitfinex","SOLUSD",1722524306685,6.0084,166.44,166.4,15.0235]
["bitfinex","SOLUSD",1722524307012,6.0083,166.44,166.4,21.0331]
["bitfinex","SOLUSD",1722524307186,6.0085,166.43,166.4,15.0235]
["bitfinex","SOLUSD",1722524307380,6.0082,166.44,166.4,15.0235]
["bitfinex","SOLUSD",1722524307583,6.0085,166.43,166.39,6.8029437]
["bitfinex","SOLUSD",1722524307908,51.39,166.46,166.39,6.8029437]
["bitfinex","SOLUSD",1722524307909,6.0081,166.44,166.4,6.0095]
["bitfinex","SOLUSD",1722524308201,33.35,166.46,166.39,15.8172437]
["bitfinex","SOLUSD",1722524308418,51.39,166.46,166.39,0.7930437]
["bitfinex","SOLUSD",1722524308698,6.0079,166.45,166.4,6.0095]
["bitfinex","SOLUSD",1722524308890,39.3575,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1722524309086,33.35,166.46,166.4,21.0329]
["bitfinex","SOLUSD",1722524309309,6.0079,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1722524309602,33.35,166.46,166.42,6.0087]
["bitfinex","SOLUSD",1722524309807,6.0078,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1722524310202,39.3575,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1722524310510,39.3575,166.46,166.41,6.0091]
["bitfinex","SOLUSD",1722524310706,39.3575,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1722524311204,39.3575,166.46,166.41,6.0091]
["bitfinex","SOLUSD",1722524311407,6.0079,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1722524311781,6.0079,166.45,166.4,21.0328]
["bitfinex","SOLUSD",1722524312287,51.39,166.46,166.4,15.0234]
["bitfinex","SOLUSD",1722524312708,51.39,166.46,166.39,6.8028437]
["bitfinex","SOLUSD",1722524313005,51.39,166.46,166.4,6.0094]
["bitfinex","SOLUSD",1722524313006,6.0082,166.44,166.4,6.0094]
["bitfinex","SOLUSD",1722524313200,6.0085,166.43,166.39,6.8029437]
["bitfinex","SOLUSD",1722524313406,6.0085,166.43,166.39,0.7930437]
["bitfinex","SOLUSD",1722524314210,6.0089,166.42,166.39,0.7930437]
["bitfinex","SOLUSD",1722524314393,6.0086,166.43,166.39,0.7930437]
["bitfinex","SOLUSD",1722524314595,6.0095,166.41,166.39,0.7930437]
["bitfinex","SOLUSD",1722524315293,6.0096,166.41,166.39,0.7930437]
["bitfinex","SOLUSD",1722524315503,33.35,166.43,166.39,0.7930437]
["bitfinex","SOLUSD",1722524315504,6.0096,166.4,166.39,0.7930437]
["bitfinex","SOLUSD",1722524315712,33.35,166.43,166.39,0.7930437]
["bitfinex","SOLUSD",1722524315916,6.0095,166.41,166.39,0.7930437]
["bitfinex","SOLUSD",1722524316396,6.0096,166.4,166.39,0.7930437]
["bitfinex","SOLUSD",1722524316791,6.0091,166.42,166.39,0.7930437]
["bitfinex","SOLUSD",1722524317102,6.0096,166.4,166.39,0.7930437]
["bitfinex","SOLUSD",1722524317319,6.0096,166.4,166.06,0.7930437]
["bitfinex","SOLUSD",1722524317320,16.0201,166.23,166.06,0.7930437]
["bitfinex","SOLUSD",1722524317629,6.0201,166.11,166.06,0.7930437]
["bitfinex","SOLUSD",1722524317794,18.04,166.13,166.07,6.0215]
["bitfinex","SOLUSD",1722524317992,6.26618818,166.14,166.09,6.0208]
["bitfinex","SOLUSD",1722524318186,6.26618818,166.14,166.07,6.0215]
["bitfinex","SOLUSD",1722524318406,1.50492874,166.13,166.1,9.538e-05]
["bitfinex","SOLUSD",1722524318639,33.35,166.11,166.06,0.7930437]
["bitfinex","SOLUSD",1722524318826,27.52627957,166.1,166.06,0.7930437]
["bitfinex","SOLUSD",1722524318995,2.18522806,166.12,166.06,0.7930437]
["bitfinex","SOLUSD",1722524318996,2.01522806,166.12,166.06,0.7930437]
["bitfinex","SOLUSD",1722524319199,7.77133388,166.14,166.06,0.7930437]
["bitfinex","SOLUSD",1722524319523,6.0206,166.1,166.06,0.7930437]
["bitfinex","SOLUSD",1722524319702,3.52099893,166.1,166.06,0.7930437]
["bitfinex","SOLUSD",1722524319902,2.01522806,166.1,166.06,0.7930437]
["bitfinex","SOLUSD",1722524320106,6.26618818,166.14,166.09,6.0205]
["bitfinex","SOLUSD",1722524320314,22.01522806,166.13,166.06,0.7930437]
["bitfinex","SOLUSD",1722524320506,1.50558892,166.12,166.06,6.8147437]
["bitfinex","SOLUSD",1722524320714,1.50549946,166.12,166.06,15.8476437]
["bitfinex","SOLUSD",1722524320935,1.50549946,166.12,166.08,6.021]
["bitfinex","SOLUSD",1722524321226,7.52529946,166.12,166.06,0.7930437]
["bitfinex","SOLUSD",1722524321425,1.50549946,166.12,166.08,6.0209]
["bitfinex","SOLUSD",1722524321631,6.26618818,166.14,166.06,0.7930437]
["bitfinex","SOLUSD",1722524321821,6.26618818,166.14,166.09,15.0519]
["bitfinex","SOLUSD",1722524322009,6.0206,166.1,166.06,0.7930437]
["bitfinex","SOLUSD",1722524322335,1.50554752,166.09,166.06,0.7930437]
["bitfinex","SOLUSD",1722524322632,8.28141624,166.14,166.06,0.7930437]
["bitfinex","SOLUSD",1722524322633,1.50566966,166.08,166.06,0.7930437]
["bitfinex","SOLUSD",1722524322930,9.54219772,166.08,166.06,0.7930437]
["bitfinex","SOLUSD",1722524323098,2.01522806,166.08,166.06,0.7930437]
["bitfinex","SOLUSD",1722524323297,1.50598984,166.07,166.0,61.0]
["bitfinex","SOLUSD",1722524323602,6.0228,166.04,166.0,61.0]
["bitfinex","SOLUSD",1722524323800,8.03802806,166.04,166.0,61.0]
["bitfinex","SOLUSD",1722524324407,8.03812806,166.04,166.0,61.0]
["bitfinex","SOLUSD",1722524324723,2.01522806,166.04,166.0,61.0]
["bitfinex","SOLUSD",1722524325026,2.01522806,166.04,166.0,76.0599]
["bitfinex","SOLUSD",1722524325338,1.50587389,166.1,166.03,15.057]
["bitfinex","SOLUSD",1722524325520,2.01522806,166.09,166.0,61.0]
["bitfinex","SOLUSD",1722524325832,2.01522806,166.09,166.02,15.0579]
["bitfinex","SOLUSD",1722524327026,21.56107912,166.09,166.0,61.0]
["bitfinex","SOLUSD",1722524327238,6.0237,166.01,166.0,61.0]
["bitfinex","SOLUSD",1722524327614,33.0942,166.07,166.0,61.0]
["bitfinex","SOLUSD",1722524327615,1.50629102,166.06,166.0,61.0]
["bitfinex","SOLUSD",1722524327823,20.22522806,166.05,166.0,61.0]
["bitfinex","SOLUSD",1722524328020,2.01522806,166.04,166.0,61.0]
["bitfinex","SOLUSD",1722524328229,19.54622687,166.03,166.0,61.0]
["bitfinex","SOLUSD",1722524328436,6.0237,166.01,166.0,61.0]
["bitfinex","SOLUSD",1722524328615,8.03892806,166.01,166.0,61.0]
["bitfinex","SOLUSD",1722524328815,2.01522806,166.01,166.0,61.0]
["bitfinex","SOLUSD",1722524329544,8.03892806,166.01,166.0,61.0]
["bitfinex","SOLUSD",1722524330256,2.01522806,166.01,166.0,61.0]
["bitfinex","SOLUSD",1722524330418,6.0222,166.05,166.0,67.0239]
["bitfinex","SOLUSD",1722524330614,8.03742806,166.05,166.0,67.0239]
["bitfinex","SOLUSD",1722524330815,8.03742806,166.05,166.0,61.0]
["bitfinex","SOLUSD",1722524331240,2.01522806,166.05,166.0,61.0]
["bitfinex","SOLUSD",1722524331743,2.01522806,166.05,166.0,67.024]
["bitfinex","SOLUSD",1722524331930,8.03752806,166.05,166.0,67.024]
["bitfinex","SOLUSD",1722524332125,8.03752806,166.05,166.03,6.0229]
["bitfinex","SOLUSD",1722524332126,2.01522806,166.05,166.03,6.0229]
["bitfinex","SOLUSD",1722524332438,2.01522806,166.05,166.01,15.0587]
["bitfinex","SOLUSD",1722524332737,6.0211,166.08,166.02,6.023]
["bitfinex","SOLUSD",1722524332940,1.50586178,166.12,166.04,15.0564]
["bitfinex","SOLUSD",1722524333141,6.0194,166.13,166.08,6.0211]
["bitfinex","SOLUSD",1722524333447,1.50561221,166.11,166.06,15.0539]
["bitfinex","SOLUSD",1722524333740,6.0202,166.11,166.06,15.0539]
["bitfinex","SOLUSD",1722524333910,1.50550847,166.15,166.06,15.0539]
["bitfinex","SOLUSD",1722524334112,1.50538411,166.14,166.0,61.0]
["bitfinex","SOLUSD",1722524334323,1.50538411,166.14,166.06,6.0218]
["bitfinex","SOLUSD",1722524334324,3.52061217,166.14,166.06,6.0218]
["bitfinex","SOLUSD",1722524334520,6.0198,166.12,166.05,15.0549]
["bitfinex","SOLUSD",1722524334814,1.5056214,166.12,166.03,6.0228]
["bitfinex","SOLUSD",1722524335042,6.0208,166.09,166.03,6.0228]
["bitfinex","SOLUSD",1722524335350,6.0214,166.08,166.02,15.0582]
["bitfinex","SOLUSD",1722524335522,6.0205,166.1,166.05,6.0222]
["bitfinex","SOLUSD",1722524335841,3.52093287,166.12,166.04,6.0225]
["bitfinex","SOLUSD",1722524336018,6.0209,166.09,166.04,6.0226]
["bitfinex","SOLUSD",1722524336351,6.0211,166.09,166.04,6.0225]
["bitfinex","SOLUSD",1722524336546,7.52727899,166.08,166.02,21.0812]
["bitfinex","SOLUSD",1722524336712,6.0204,166.1,166.02,15.0582]
["bitfinex","SOLUSD",1722524337035,3.52103007,166.11,166.06,6.0215]
["bitfinex","SOLUSD",1722524337210,37.68,166.17,166.02,30.1154]
["bitfinex","SOLUSD",1722524337211,1.5056159,166.17,166.02,30.1154]
["bitfinex","SOLUSD",1722524337411,1.5056159,166.17,166.15,6.0184]
["bitfinex","SOLUSD",1722524337611,6.0172,166.19,166.14,6.0189]
["bitfinex","SOLUSD",1722524337838,1.50487005,166.18,166.15,6.0186]
["bitfinex","SOLUSD",1722524338219,1.50484441,166.17,166.13,15.0478]
["bitfinex","SOLUSD",1722524338420,18.04,166.17,166.13,21.067]
["bitfinex","SOLUSD",1722524338664,1.5049334,166.17,166.13,21.067]
["bitfinex","SOLUSD",1722524338840,18.04,166.18,166.16,6.0182]
["bitfinex","SOLUSD",1722524339145,42.2422,166.28,166.11,30.0999]
["bitfinex","SOLUSD",1722524339318,6.016,166.23,166.18,6.0175]
["bitfinex","SOLUSD",1722524339644,2.01522806,166.22,166.03,6.659]
["bitfinex","SOLUSD",1722524339828,24.0578,166.18,166.1,15.051]
["bitfinex","SOLUSD",1722524340024,18.04,166.17,166.1,15.051]
["bitfinex","SOLUSD",1722524340236,18.04,166.17,166.12,15.0484]
["bitfinex","SOLUSD",1722524340446,6.018,166.17,166.12,21.0681]
["bitfinex","SOLUSD",1722524340620,17.05612806,166.22,166.12,15.0484]
["bitfinex","SOLUSD",1722524340815,24.0579,166.17,166.12,21.0679]
["bitfinex","SOLUSD",1722524341020,6.0175,166.18,166.13,6.0192]
["bitfinex","SOLUSD",1722524341350,20.0,166.21,166.12,15.0484]
["bitfinex","SOLUSD",1722524341351,6.0183,166.16,166.12,15.0484]
["bitfinex","SOLUSD",1722524341545,6.0183,166.16,166.09,15.0517]
["bitfinex","SOLUSD",1722524341727,24.0583,166.16,166.11,6.0198]
["bitfinex","SOLUSD",1722524342045,6.0179,166.18,166.11,15.0494]
["bitfinex","SOLUSD",1722524342220,6.0161,166.22,166.1,30.1013]
["bitfinex","SOLUSD",1722524342426,1.50465227,166.22,166.19,6.0169]
["bitfinex","SOLUSD",1722524342641,22.2422,166.28,166.1,30.1013]
["bitfinex","SOLUSD",1722524342847,18.04,166.26,166.2,15.0415]
["bitfinex","SOLUSD",1722524343052,16.86593155,166.32,166.2,15.0415]
["bitfinex","SOLUSD",1722524343053,18.04,166.25,166.2,15.0415]
["bitfinex","SOLUSD",1722524343357,24.0553,166.25,166.2,21.058]
["bitfinex","SOLUSD",1722524343530,6.0147,166.26,166.2,15.0415]
["bitfinex","SOLUSD",1722524343722,24.0542,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1722524343926,18.04,166.27,166.2,15.0415]
["bitfinex","SOLUSD",1722524344144,18.04,166.27,166.23,6.0156]
["bitfinex","SOLUSD",1722524344426,24.0547,166.26,166.22,15.0397]
["bitfinex","SOLUSD",1722524344627,18.04,166.26,166.2,6.0168]
["bitfinex","SOLUSD",1722524344841,18.04,166.26,166.21,6.0164]
["bitfinex","SOLUSD",1722524345045,1.50420402,166.3,166.15,6.2339]
["bitfinex","SOLUSD",1722524345046,18.04,166.3,166.15,7.43719561]
["bitfinex","SOLUSD",1722524345229,37.68,166.26,166.11,15.6364]
["bitfinex","SOLUSD",1722524345429,1.50446452,166.25,166.11,15.6364]
["bitfinex","SOLUSD",1722524345635,1.50446452,166.25,166.09,6.2163]
["bitfinex","SOLUSD",1722524345944,6.019,166.14,166.09,21.0724]
["bitfinex","SOLUSD",1722524346169,1.50507406,166.13,166.05,31.6519]
["bitfinex","SOLUSD",1722524346452,6.0194,166.13,166.05,16.5967]
["bitfinex","SOLUSD",1722524346641,7.52497577,166.12,166.07,21.0743]
["bitfinex","SOLUSD",1722524347154,24.0594,166.13,166.07,15.0531]
["bitfinex","SOLUSD",1722524347334,6.0186,166.15,166.1,6.0201]
["bitfinex","SOLUSD",1722524347733,6.0186,166.15,166.05,16.5967]
["bitfinex","SOLUSD",1722524347734,6.0182,166.17,166.11,15.0496]
["bitfinex","SOLUSD",1722524348048,20.0,166.2,166.11,15.0496]
["bitfinex","SOLUSD",1722524348251,6.018,166.17,166.11,15.0496]
["bitfinex","SOLUSD",1722524348444,18.04,166.17,166.11,15.0496]
["bitfinex","SOLUSD",1722524348634,6.0179,166.18,166.11,15.0496]
["bitfinex","SOLUSD",1722524348952,6.0183,166.16,166.11,21.0693]
["bitfinex","SOLUSD",1722524349129,6.0179,166.18,166.11,15.0496]
["bitfinex","SOLUSD",1722524349330,6.018,166.17,166.13,6.019]
["bitfinex","SOLUSD",1722524349632,1.50485897,166.2,166.1,30.1013]
["bitfinex","SOLUSD",1722524349948,6.0168,166.2,166.16,6.0182]
["bitfinex","SOLUSD",1722524350156,6.0168,166.2,166.15,15.046]
["bitfinex","SOLUSD",1722524350157,1.50458277,166.23,166.15,15.046]
["bitfinex","SOLUSD",1722524350334,1.50458277,166.23,166.15,21.0644]
["bitfinex","SOLUSD",1722524350530,18.04,166.22,166.13,6.0191]
["bitfinex","SOLUSD",1722524350838,1.50473733,166.21,166.12,15.0491]
["bitfinex","SOLUSD",1722524351026,18.04,166.2,166.06,30.1087]
["bitfinex","SOLUSD",1722524351226,6.0188,166.15,166.11,15.0501]
["bitfinex","SOLUSD",1722524351425,1.50491299,166.14,166.11,21.0701]
["bitfinex","SOLUSD",1722524351933,1.50491299,166.14,166.08,15.0526]
["bitfinex","SOLUSD",1722524352135,6.0201,166.11,166.06,6.0216]
["bitfinex","SOLUSD",1722524352330,20.0,166.19,166.02,37.33986648]
["bitfinex","SOLUSD",1722524352531,6.0191,166.14,166.1,15.0505]
["bitfinex","SOLUSD",1722524352748,20.0,166.21,166.02,36.1356]
["bitfinex","SOLUSD",1722524352951,6.0194,166.13,166.08,6.0211]
["bitfinex","SOLUSD",1722524353151,6.0198,166.12,166.07,6.0214]
["bitfinex","SOLUSD",1722524353642,1.505331,166.15,166.08,6.021]
["bitfinex","SOLUSD",1722524353966,18.04,166.13,166.06,15.0541]
["bitfinex","SOLUSD",1722524354268,6.0209,166.09,166.03,15.0572]
["bitfinex","SOLUSD",1722524354436,18.04,166.13,166.06,6.0218]
["bitfinex","SOLUSD",1722524354629,6.0203,166.11,166.06,6.0218]
["bitfinex","SOLUSD",1722524354857,1.50533061,166.1,166.06,6.0218]
["bitfinex","SOLUSD",1722524355048,1.50538666,166.09,166.06,6.0218]
["bitfinex","SOLUSD",1722524355263,1.50538666,166.09,166.05,21.0774]
["bitfinex","SOLUSD",1722524355431,18.04,166.09,166.01,15.0584]
["bitfinex","SOLUSD",1722524355631,19.54574093,166.11,166.03,15.0569]
["bitfinex","SOLUSD",1722524355942,6.0217,166.07,166.03,15.0569]
["bitfinex","SOLUSD",1722524356553,6.0213,166.08,166.03,21.0798]
["bitfinex","SOLUSD",1722524356748,18.04,166.12,166.03,15.0569]
["bitfinex","SOLUSD",1722524356948,6.0197,166.12,166.07,6.0212]
["bitfinex","SOLUSD",1722524357132,6.0202,166.11,166.06,6.0219]
["bitfinex","SOLUSD",1722524357334,18.04,166.15,166.05,15.0551]
["bitfinex","SOLUSD",1722524357335,6.0198,166.12,166.05,15.0551]
["bitfinex","SOLUSD",1722524357546,1.50533177,166.11,166.07,15.0533]
["bitfinex","SOLUSD",1722524357761,18.04,166.12,166.04,15.0565]
["bitfinex","SOLUSD",1722524358245,34.59531906,166.12,166.01,15.0591]
["bitfinex","SOLUSD",1722524358750,6.0212,166.08,166.03,6.0229]
["bitfinex","SOLUSD",1722524359431,1.50566055,166.07,166.01,21.0826]
["bitfinex","SOLUSD",1722524359632,6.0222,166.06,166.02,6.0232]
["bitfinex","SOLUSD",1722524359835,1.50581405,166.05,166.02,6.0232]
["bitfinex","SOLUSD",1722524360262,15.047,166.15,166.02,30.1158]
["bitfinex","SOLUSD",1722524360565,1.50538613,166.14,166.06,15.0544]
["bitfinex","SOLUSD",1722524360860,2.01522806,166.21,166.1,21.4013]
["bitfinex","SOLUSD",1722524361199,6.162,166.31,166.21,15.0405]
["bitfinex","SOLUSD",1722524361339,6.162,166.31,166.21,21.0569]
["bitfinex","SOLUSD",1722524361340,6.0147,166.26,166.21,21.0569]
["bitfinex","SOLUSD",1722524361538,1.50405359,166.26,166.21,21.0569]
["bitfinex","SOLUSD",1722524361764,18.04,166.27,166.17,15.0443]
["bitfinex","SOLUSD",1722524361940,18.04,166.27,166.11,37.68]
["bitfinex","SOLUSD",1722524361941,1.50424724,166.27,166.11,37.68]
["bitfinex","SOLUSD",1722524362142,56.806867,166.31,166.18,6.0173]
["bitfinex","SOLUSD",1722524362143,16.5410432,166.26,166.18,6.0173]
["bitfinex","SOLUSD",1722524362337,16.5410432,166.26,166.1,21.4013]
["bitfinex","SOLUSD",1722524362338,18.04,166.22,166.17,15.0447]
["bitfinex","SOLUSD",1722524362565,24.0568,166.2,166.15,6.0183]
["bitfinex","SOLUSD",1722524362857,1.5045327,166.25,166.11,30.1005]
["bitfinex","SOLUSD",1722524363067,6.015,166.25,166.2,6.0167]
["bitfinex","SOLUSD",1722524363270,6.0145,166.27,166.12,82.68]
["bitfinex","SOLUSD",1722524363473,6.0145,166.27,166.22,15.0395]
["bitfinex","SOLUSD",1722524363474,18.04,166.27,166.22,15.0395]
["bitfinex","SOLUSD",1722524363645,1.50399818,166.29,166.22,15.0395]
["bitfinex","SOLUSD",1722524363971,6.0143,166.27,166.22,6.0157]
["bitfinex","SOLUSD",1722524364469,6.0169,166.2,166.16,6.0182]
["bitfinex","SOLUSD",1722524364658,1.50458116,166.19,166.16,6.0181]
["bitfinex","SOLUSD",1722524364858,1.50458116,166.19,166.17,6.0179]
["bitfinex","SOLUSD",1722524365081,7.52098496,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1722524365251,1.50448578,166.2,166.16,6.0182]
["bitfinex","SOLUSD",1722524365452,6.0191,166.14,166.08,6.0209]
["bitfinex","SOLUSD",1722524365670,6.0191,166.14,166.06,6.3184]
["bitfinex","SOLUSD",1722524365671,6.213,166.2,166.06,6.3184]
["bitfinex","SOLUSD",1722524365848,1.50448647,166.21,166.15,15.0465]
["bitfinex","SOLUSD",1722524366060,21.67463843,166.24,166.15,21.0648]
["bitfinex","SOLUSD",1722524366254,6.0169,166.2,166.15,15.0465]
["bitfinex","SOLUSD",1722524366464,6.0165,166.21,166.15,15.0465]
["bitfinex","SOLUSD",1722524366784,6.0172,166.19,166.15,15.0465]
["bitfinex","SOLUSD",1722524367081,18.04,166.23,166.17,6.0177]
["bitfinex","SOLUSD",1722524367266,20.0,166.22,166.15,15.0465]
["bitfinex","SOLUSD",1722524367462,6.0174,166.19,166.15,15.0465]
["bitfinex","SOLUSD",1722524367981,19.54461077,166.18,166.06,6.3184]
["bitfinex","SOLUSD",1722524368184,6.0194,166.13,166.08,6.0211]
["bitfinex","SOLUSD",1722524368655,6.0189,166.15,166.06,6.3184]
["bitfinex","SOLUSD",1722524368862,18.04,166.16,166.11,6.02]
["bitfinex","SOLUSD",1722524369184,6.0186,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1722524369486,18.04,166.16,166.09,15.0514]
["bitfinex","SOLUSD",1722524369688,18.04,166.16,166.09,21.0722]
["bitfinex","SOLUSD",1722524369980,18.04,166.16,166.09,15.0514]
["bitfinex","SOLUSD",1722524370162,6.0194,166.13,166.09,15.0514]
["bitfinex","SOLUSD",1722524370663,6.0203,166.11,166.06,21.0762]
["bitfinex","SOLUSD",1722524371163,6.0203,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1722524371486,18.04,166.16,166.09,6.0206]
["bitfinex","SOLUSD",1722524371683,38.04,166.17,166.1,6.0204]
["bitfinex","SOLUSD",1722524371884,6.0189,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1722524372185,6.0191,166.14,166.09,6.0207]
["bitfinex","SOLUSD",1722524372382,6.0193,166.13,166.08,21.0734]
["bitfinex","SOLUSD",1722524372687,6.0197,166.12,166.08,21.0734]
["bitfinex","SOLUSD",1722524372985,38.04,166.17,166.1,6.0203]
["bitfinex","SOLUSD",1722524373280,6.019,166.14,166.09,6.0207]
["bitfinex","SOLUSD",1722524373693,6.0187,166.15,166.1,6.0203]
["bitfinex","SOLUSD",1722524374053,6.0197,166.12,166.08,21.0734]
["bitfinex","SOLUSD",1722524374257,6.0197,166.12,166.08,15.0523]
["bitfinex","SOLUSD",1722524374459,6.0197,166.12,166.08,21.0734]
["bitfinex","SOLUSD",1722524374684,38.04,166.17,166.1,6.0204]
["bitfinex","SOLUSD",1722524374892,38.04,166.17,166.11,15.0501]
["bitfinex","SOLUSD",1722524374893,20.0,166.17,166.11,15.0501]
["bitfinex","SOLUSD",1722524375068,6.0189,166.15,166.11,15.0501]
["bitfinex","SOLUSD",1722524375381,38.04,166.18,166.04,31.31606004]
["bitfinex","SOLUSD",1722524375382,6.0198,166.12,166.08,15.0527]
["bitfinex","SOLUSD",1722524375593,6.0198,166.12,166.08,21.0738]
["bitfinex","SOLUSD",1722524375797,6.0194,166.13,166.09,6.0206]
["bitfinex","SOLUSD",1722524375966,6.0198,166.12,166.08,21.0738]
["bitfinex","SOLUSD",1722524376165,6.0194,166.13,166.08,21.0738]
["bitfinex","SOLUSD",1722524376356,15.0465,166.16,166.06,6.0217]
["bitfinex","SOLUSD",1722524376685,6.0202,166.11,166.06,6.0217]
["bitfinex","SOLUSD",1722524376888,6.0197,166.13,166.07,6.0214]
["bitfinex","SOLUSD",1722524377060,38.04,166.15,166.07,6.0213]
["bitfinex","SOLUSD",1722524377061,6.02,166.12,166.07,6.0213]
["bitfinex","SOLUSD",1722524377390,6.0202,166.11,166.07,6.0213]
["bitfinex","SOLUSD",1722524377795,6.0198,166.12,166.07,6.0213]
["bitfinex","SOLUSD",1722524377985,6.0201,166.11,166.07,6.0213]
["bitfinex","SOLUSD",1722524378181,6.0194,166.13,166.09,6.0207]
["bitfinex","SOLUSD",1722524378863,30.343746,166.25,166.08,1.20397629]
["bitfinex","SOLUSD",1722524379066,6.0176,166.18,166.09,6.2404]
["bitfinex","SOLUSD",1722524379289,6.018,166.17,166.13,6.0191]
["bitfinex","SOLUSD",1722524379488,6.018,166.17,166.13,6.0192]
["bitfinex","SOLUSD",1722524379691,15.039,166.24,166.14,6.0189]
["bitfinex","SOLUSD",1722524379896,19.54465816,166.23,166.14,6.0189]
["bitfinex","SOLUSD",1722524380075,6.0168,166.2,166.16,6.018]
["bitfinex","SOLUSD",1722524380267,19.54465816,166.23,166.16,15.0451]
["bitfinex","SOLUSD",1722524380268,6.0162,166.22,166.16,15.0451]
["bitfinex","SOLUSD",1722524380466,1.50443311,166.21,166.18,6.0174]
["bitfinex","SOLUSD",1722524380687,7.52093311,166.21,166.17,6.0178]
["bitfinex","SOLUSD",1722524380900,15.1961,166.28,165.82,13.05019104]
["bitfinex","SOLUSD",1722524380901,20.0,166.04,165.82,13.05019104]
["bitfinex","SOLUSD",1722524381067,20.0,166.04,165.72,0.7930437]
["bitfinex","SOLUSD",1722524381068,6.0301,165.84,165.72,0.7930437]
["bitfinex","SOLUSD",1722524381269,15.0688,165.91,165.73,1.2059586]
["bitfinex","SOLUSD",1722524381469,37.68,165.82,165.73,1.2059586]
["bitfinex","SOLUSD",1722524381669,37.68,165.74,165.72,0.7930437]
["bitfinex","SOLUSD",1722524381901,5.13964461,165.79,165.72,0.7930437]
["bitfinex","SOLUSD",1722524382069,37.68,165.77,165.72,0.7930437]
["bitfinex","SOLUSD",1722524383295,53.87795316,165.77,165.72,0.7930437]
["bitfinex","SOLUSD",1722524383484,52.3126,165.77,165.72,0.7930437]
["bitfinex","SOLUSD",1722524383675,46.28,165.77,165.72,0.7930437]
["bitfinex","SOLUSD",1722524384200,6.0325,165.77,165.72,0.7930437]
["bitfinex","SOLUSD",1722524384417,6.0337,165.74,165.72,0.7930437]
["bitfinex","SOLUSD",1722524384711,6.0314,165.8,165.72,0.7930437]
["bitfinex","SOLUSD",1722524384884,6.0314,165.8,165.73,1.20638357]
["bitfinex","SOLUSD",1722524385071,6.0317,165.79,165.74,1.20638691]
["bitfinex","SOLUSD",1722524385274,46.28,165.83,165.72,0.7930437]
["bitfinex","SOLUSD",1722524385673,46.28,165.83,165.73,1.20628798]
["bitfinex","SOLUSD",1722524385904,46.28,165.83,165.72,0.7930437]
["bitfinex","SOLUSD",1722524386073,6.0328,165.77,165.72,0.7930437]
["bitfinex","SOLUSD",1722524386274,6.0319,165.79,165.73,1.37618129]
["bitfinex","SOLUSD",1722524386474,6.0323,165.78,165.72,0.7930437]
["bitfinex","SOLUSD",1722524386678,61.356,165.83,165.72,0.7930437]
["bitfinex","SOLUSD",1722524386903,6.0321,165.78,165.72,0.7930437]
["bitfinex","SOLUSD",1722524387096,61.356,165.83,165.73,0.78468188]
["bitfinex","SOLUSD",1722524387292,61.356,165.83,165.74,0.78448408]
["bitfinex","SOLUSD",1722524387507,6.0311,165.81,165.74,0.78448408]
["bitfinex","SOLUSD",1722524387806,46.28,165.83,165.72,0.7930437]
["bitfinex","SOLUSD",1722524388010,6.0317,165.79,165.72,0.7930437]
["bitfinex","SOLUSD",1722524388503,46.28,165.83,165.72,0.7930437]
["bitfinex","SOLUSD",1722524389178,6.0337,165.74,165.72,0.7930437]
["bitfinex","SOLUSD",1722524390282,46.28,165.73,165.72,0.7930437]
["bitfinex","SOLUSD",1722524390802,6.0337,165.74,165.72,0.7930437]
["bitfinex","SOLUSD",1722524391501,46.28,165.79,165.72,0.7930437]
["bitfinex","SOLUSD",1722524391715,6.0336,165.74,165.72,0.7930437]
["bitfinex","SOLUSD",1722524392185,6.0379,165.62,165.56,20.0]
["bitfinex","SOLUSD",1722524392384,6.0379,165.62,165.39,6.033]
["bitfinex","SOLUSD",1722524392385,50.0889576,165.52,165.22,15.022]
["bitfinex","SOLUSD",1722524392586,50.0889576,165.52,165.1,7.2816078]
["bitfinex","SOLUSD",1722524392587,15.1091,165.47,165.24,20.0]
["bitfinex","SOLUSD",1722524392821,6.047,165.37,165.25,15.11589286]
["bitfinex","SOLUSD",1722524393114,46.28,165.44,165.22,20.0]
["bitfinex","SOLUSD",1722524393115,46.28,165.4,165.22,20.0]
["bitfinex","SOLUSD",1722524393293,46.28,165.4,165.2,20.0]
["bitfinex","SOLUSD",1722524393480,46.28,165.27,165.18,2.35524505]
["bitfinex","SOLUSD",1722524393681,46.28,165.27,165.1,7.2816078]
["bitfinex","SOLUSD",1722524394004,6.0533,165.2,165.1,7.2816078]
["bitfinex","SOLUSD",1722524394217,6.0522,165.23,165.1,7.2816078]
["bitfinex","SOLUSD",1722524394418,15.1209,165.34,165.1,7.2816078]
["bitfinex","SOLUSD",1722524394710,20.2,165.29,165.1,7.2816078]
["bitfinex","SOLUSD",1722524394908,7.72008215,165.28,165.1,7.2816078]
["bitfinex","SOLUSD",1722524395080,2.01522806,165.27,165.1,7.2816078]
["bitfinex","SOLUSD",1722524395281,76.5413,165.23,165.1,7.2816078]
["bitfinex","SOLUSD",1722524395740,6.0565,165.11,165.1,7.2816078]
["bitfinex","SOLUSD",1722524396003,22.01522806,165.11,165.02,1.1248713]
["bitfinex","SOLUSD",1722524396220,6.0595,165.03,165.02,1.1248713]
["bitfinex","SOLUSD",1722524396388,2.01522806,165.11,164.72,55.27939131]
["bitfinex","SOLUSD",1722524396389,6.0602,165.01,165.0,373.26530411]
["bitfinex","SOLUSD",1722524396712,6.0602,165.01,165.0,330.44800411]
["bitfinex","SOLUSD",1722524396713,8.07542806,165.01,165.0,330.44800411]
["bitfinex","SOLUSD",1722524396887,28.24542806,165.01,165.0,290.83414127]
["bitfinex","SOLUSD",1722524397088,6.0602,165.01,165.0,290.83414127]
["bitfinex","SOLUSD",1722524397300,20.0,165.15,165.0,290.83414127]
["bitfinex","SOLUSD",1722524397301,5.90562476,165.08,165.0,290.83414127]
["bitfinex","SOLUSD",1722524397501,40.0,165.24,165.0,290.83414127]
["bitfinex","SOLUSD",1722524397502,6.12229143,165.18,165.0,290.83414127]
["bitfinex","SOLUSD",1722524397710,6.12229143,165.17,165.0,290.83414127]
["bitfinex","SOLUSD",1722524397878,13.29534301,165.25,165.0,337.11414127]
["bitfinex","SOLUSD",1722524398215,15.1319,165.22,165.04,6.0588]
["bitfinex","SOLUSD",1722524398393,6.39240254,165.29,165.04,46.28]
["bitfinex","SOLUSD",1722524398586,2.01522806,165.26,165.13,15.1392]
["bitfinex","SOLUSD",1722524398979,2.01522806,165.26,165.18,15.1349]
["bitfinex","SOLUSD",1722524399180,15.1198,165.35,165.18,15.1349]
["bitfinex","SOLUSD",1722524399405,6.0508,165.27,165.08,46.28]
["bitfinex","SOLUSD",1722524399705,24.261552,165.33,165.17,15.1357]
["bitfinex","SOLUSD",1722524399911,6.0497,165.3,165.18,45.17]
["bitfinex","SOLUSD",1722524400116,6.0514,165.25,165.17,15.1357]
["bitfinex","SOLUSD",1722524400283,2.01522806,165.3,165.18,45.0]
["bitfinex","SOLUSD",1722524400484,24.261552,165.33,165.18,45.0]
["bitfinex","SOLUSD",1722524400702,2.01522806,165.32,165.22,15.1312]
["bitfinex","SOLUSD",1722524400917,48.29522806,165.32,164.98,40.0]
["bitfinex","SOLUSD",1722524401101,15.1257,165.29,165.1,15.142]
["bitfinex","SOLUSD",1722524401290,2.01522806,165.28,165.15,15.1375]
["bitfinex","SOLUSD",1722524401690,6.0516,165.25,165.17,6.0543]
["bitfinex","SOLUSD",1722524401888,24.260759,165.34,165.19,15.1334]
["bitfinex","SOLUSD",1722524402090,6.0485,165.34,165.25,6.0512]
["bitfinex","SOLUSD",1722524402293,17.13722806,165.33,165.13,6.0556]
["bitfinex","SOLUSD",1722524402529,2.01522806,165.32,165.14,45.0]
["bitfinex","SOLUSD",1722524402726,66.28,165.3,165.06,15.1456]
["bitfinex","SOLUSD",1722524403028,6.0556,165.14,165.06,15.1456]
["bitfinex","SOLUSD",1722524403200,6.0541,165.18,165.09,6.0572]
["bitfinex","SOLUSD",1722524403407,6.0546,165.17,165.08,6.0575]
["bitfinex","SOLUSD",1722524403606,15.1296,165.24,165.06,15.1456]
["bitfinex","SOLUSD",1722524403805,22.01522806,165.23,165.1,15.1422]
["bitfinex","SOLUSD",1722524404014,2.01522806,165.22,165.1,15.1422]
["bitfinex","SOLUSD",1722524404229,0.17,165.21,165.0,290.83414127]
["bitfinex","SOLUSD",1722524404406,6.0567,165.11,165.0,305.98534127]
["bitfinex","SOLUSD",1722524404608,8.63783169,165.2,165.04,15.1475]
["bitfinex","SOLUSD",1722524404811,22.18522806,165.19,165.0,290.83414127]
["bitfinex","SOLUSD",1722524405127,28.80783169,165.19,165.0,290.83414127]
["bitfinex","SOLUSD",1722524405305,6.0552,165.15,165.08,6.0575]
["bitfinex","SOLUSD",1722524405508,2.01522806,165.18,165.1,15.1421]
["bitfinex","SOLUSD",1722524405804,6.0541,165.18,165.1,15.1421]
["bitfinex","SOLUSD",1722524406139,30.2541,165.27,165.1,15.1421]
["bitfinex","SOLUSD",1722524406428,6.0531,165.21,165.13,6.0557]
["bitfinex","SOLUSD",1722524406632,30.2541,165.27,165.14,45.0]
["bitfinex","SOLUSD",1722524406816,15.1266,165.28,165.13,15.1388]
["bitfinex","SOLUSD",1722524407002,6.0524,165.23,165.14,45.0]
["bitfinex","SOLUSD",1722524407206,15.1266,165.28,165.15,6.055]
["bitfinex","SOLUSD",1722524407413,15.1266,165.28,165.16,45.0]
["bitfinex","SOLUSD",1722524407729,6.052,165.24,165.16,15.1361]
["bitfinex","SOLUSD",1722524407937,15.1223,165.32,165.18,6.0539]
["bitfinex","SOLUSD",1722524408113,15.1223,165.32,165.19,45.0]
["bitfinex","SOLUSD",1722524408763,6.0497,165.3,165.22,6.0522]
["bitfinex","SOLUSD",1722524408934,24.260403,165.37,165.26,6.051]
["bitfinex","SOLUSD",1722524409239,15.1153,165.4,165.27,6.0504]
["bitfinex","SOLUSD",1722524409404,15.1153,165.4,165.26,15.1271]
["bitfinex","SOLUSD",1722524409405,6.0486,165.33,165.28,45.0]
["bitfinex","SOLUSD",1722524409805,6.0481,165.34,165.28,45.0]
["bitfinex","SOLUSD",1722524410047,6.0474,165.36,165.29,21.1741]
["bitfinex","SOLUSD",1722524410245,20.0,165.48,165.3,45.0]
["bitfinex","SOLUSD",1722524410442,15.1116,165.44,165.3,45.0]
["bitfinex","SOLUSD",1722524410647,6.0456,165.41,165.34,6.0479]
["bitfinex","SOLUSD",1722524410926,15.1081,165.48,165.33,15.1206]
["bitfinex","SOLUSD",1722524411151,15.1081,165.48,165.34,45.0]
["bitfinex","SOLUSD",1722524411451,6.0449,165.43,165.37,6.047]
["bitfinex","SOLUSD",1722524411622,15.1081,165.48,165.34,45.0]
["bitfinex","SOLUSD",1722524411821,15.1106,165.45,165.34,45.0]
["bitfinex","SOLUSD",1722524412025,6.0463,165.39,165.34,45.0]
["bitfinex","SOLUSD",1722524412250,15.1106,165.45,165.33,45.0]
["bitfinex","SOLUSD",1722524412627,15.1106,165.45,165.28,15.1252]
["bitfinex","SOLUSD",1722524412628,6.0474,165.36,165.28,15.1252]
["bitfinex","SOLUSD",1722524412861,15.1133,165.42,165.28,21.1753]
["bitfinex","SOLUSD",1722524412862,6.0479,165.35,165.28,21.1753]
["bitfinex","SOLUSD",1722524413065,15.1133,165.42,165.32,6.0487]
["bitfinex","SOLUSD",1722524413066,6.0468,165.38,165.32,6.0487]
["bitfinex","SOLUSD",1722524413360,15.1133,165.42,165.31,15.1227]
["bitfinex","SOLUSD",1722524413529,6.0469,165.38,165.31,15.1227]
["bitfinex","SOLUSD",1722524413729,15.1133,165.42,165.31,15.1227]
["bitfinex","SOLUSD",1722524413929,6.0485,165.33,165.27,15.1263]
["bitfinex","SOLUSD",1722524414234,20.0,165.41,165.12,62.733]
["bitfinex","SOLUSD",1722524414546,20.0,165.41,165.26,6.0507]
["bitfinex","SOLUSD",1722524414547,15.1172,165.38,165.26,6.0507]
["bitfinex","SOLUSD",1722524414762,20.0,165.37,165.15,46.28]
["bitfinex","SOLUSD",1722524414936,35.118,165.37,165.25,6.051]
["bitfinex","SOLUSD",1722524415136,20.0,165.37,165.15,46.28]
["bitfinex","SOLUSD",1722524415339,6.0483,165.34,165.27,6.0506]
["bitfinex","SOLUSD",1722524415531,0.17,165.38,165.25,15.1285]
["bitfinex","SOLUSD",1722524415732,6.0493,165.31,165.25,15.1285]
["bitfinex","SOLUSD",1722524416059,20.17,165.38,165.07,76.5696]
["bitfinex","SOLUSD",1722524416060,0.17,165.3,165.07,76.5696]
["bitfinex","SOLUSD",1722524416357,30.256,165.26,165.06,6.036]
["bitfinex","SOLUSD",1722524416537,20.17,165.25,165.06,6.036]
["bitfinex","SOLUSD",1722524417135,6.0547,165.16,165.1,15.1422]
["bitfinex","SOLUSD",1722524417354,20.17,165.25,165.0,290.83414127]
["bitfinex","SOLUSD",1722524417355,30.2658,165.21,165.0,290.83414127]
["bitfinex","SOLUSD",1722524417660,15.1372,165.16,165.0,321.13664127]
["bitfinex","SOLUSD",1722524417854,6.0561,165.13,165.06,6.0583]
["bitfinex","SOLUSD",1722524418058,15.1336,165.2,165.08,15.1436]
["bitfinex","SOLUSD",1722524418237,6.0555,165.14,165.08,15.1436]
["bitfinex","SOLUSD",1722524418430,20.0,165.19,165.04,15.1469]
["bitfinex","SOLUSD",1722524418431,15.3733,165.16,165.04,15.1469]
["bitfinex","SOLUSD",1722524418633,20.0,165.15,165.04,15.1469]
["bitfinex","SOLUSD",1722524418835,6.0566,165.11,165.04,21.2056]
["bitfinex","SOLUSD",1722524419140,20.0,165.15,165.1,6.0569]
["bitfinex","SOLUSD",1722524419349,21.4283,165.16,165.07,15.1447]
["bitfinex","SOLUSD",1722524419534,15.3733,165.16,165.03,15.1481]
["bitfinex","SOLUSD",1722524419735,6.0594,165.04,165.0,290.83414127]
["bitfinex","SOLUSD",1722524419932,6.0602,165.01,165.0,290.83414127]
["bitfinex","SOLUSD",1722524420155,26.0602,165.01,165.0,290.83414127]
["bitfinex","SOLUSD",1722524420331,6.05158588,165.06,165.0,290.83414127]
["bitfinex","SOLUSD",1722524420532,6.0569,165.07,165.0,290.83414127]
["bitfinex","SOLUSD",1722524420533,6.0592,165.04,165.0,290.83414127]
["bitfinex","SOLUSD",1722524420855,20.0,165.05,165.0,290.83414127]
["bitfinex","SOLUSD",1722524420856,6.059,165.05,165.0,290.83414127]
["bitfinex","SOLUSD",1722524421155,6.0569,165.07,165.0,290.83414127]
["bitfinex","SOLUSD",1722524421463,6.0602,165.01,165.0,287.07064127]
["bitfinex","SOLUSD",1722524421673,58.54652806,165.01,165.0,197.49914127]
["bitfinex","SOLUSD",1722524421966,58.54652806,165.01,165.0,165.22702835]
["bitfinex","SOLUSD",1722524422266,28.24542806,165.01,165.0,165.22702835]
["bitfinex","SOLUSD",1722524422553,28.24542806,165.01,165.0,147.80462835]
["bitfinex","SOLUSD",1722524422931,73.24542806,165.01,165.0,141.08712835]
["bitfinex","SOLUSD",1722524423133,79.29701394,165.01,165.0,141.08712835]
["bitfinex","SOLUSD",1722524423357,80.57701394,165.01,165.0,123.47582835]
["bitfinex","SOLUSD",1722524423536,15.1571,164.94,164.82,15.1674]
["bitfinex","SOLUSD",1722524423856,6.0667,164.84,164.8,16.0283]
["bitfinex","SOLUSD",1722524424031,22.01522806,164.93,164.8,16.0283]
["bitfinex","SOLUSD",1722524424032,6.0659,164.86,164.8,16.0283]
["bitfinex","SOLUSD",1722524424236,22.01522806,164.93,164.79,16.2951713]
["bitfinex","SOLUSD",1722524424435,98.61352806,164.92,164.79,1.1248713]
["bitfinex","SOLUSD",1722524424631,6.0676,164.81,164.79,1.1248713]
["bitfinex","SOLUSD",1722524424852,22.01522806,164.8,164.79,7.13e-05]
["bitfinex","SOLUSD",1722524425151,22.01522806,164.8,164.59,117.2930085]
["bitfinex","SOLUSD",1722524425152,28.06681394,164.8,164.59,13.65539396]
["bitfinex","SOLUSD",1722524425357,2.01522806,164.79,164.59,13.65539396]
["bitfinex","SOLUSD",1722524425660,15.1764,164.73,164.59,13.65539396]
["bitfinex","SOLUSD",1722524425831,2.01522806,164.72,164.48,46.28]
["bitfinex","SOLUSD",1722524426031,6.0769,164.56,164.48,6.0795]
["bitfinex","SOLUSD",1722524426245,46.28,164.69,164.55,6.077]
["bitfinex","SOLUSD",1722524426246,5.87723833,164.63,164.55,6.077]
["bitfinex","SOLUSD",1722524426438,20.0,164.73,164.61,15.1866]
["bitfinex","SOLUSD",1722524426728,46.28,164.79,164.58,15.1899]
["bitfinex","SOLUSD",1722524426729,20.0,164.74,164.58,15.1899]
["bitfinex","SOLUSD",1722524426938,20.0,164.73,164.61,15.1866]
["bitfinex","SOLUSD",1722524427142,20.0,164.76,164.61,15.1866]
["bitfinex","SOLUSD",1722524427434,20.0,164.65,164.47,46.28]
["bitfinex","SOLUSD",1722524427651,30.3618,164.69,164.44,0.2]
["bitfinex","SOLUSD",1722524427652,20.0,164.64,164.44,0.2]
["bitfinex","SOLUSD",1722524427841,20.0,164.69,164.46,46.28]
["bitfinex","SOLUSD",1722524428048,20.0,164.7,164.56,30.3832]
["bitfinex","SOLUSD",1722524428240,20.0,164.68,164.57,15.1906]
["bitfinex","SOLUSD",1722524428442,20.17,164.67,164.6,15.1878]
["bitfinex","SOLUSD",1722524428656,6.0734,164.66,164.59,6.0755]
["bitfinex","SOLUSD",1722524428840,20.17,164.65,164.59,6.0755]
["bitfinex","SOLUSD",1722524429034,20.0,164.75,164.6,15.1882]
["bitfinex","SOLUSD",1722524429243,6.0745,164.63,164.55,6.0771]
["bitfinex","SOLUSD",1722524429442,20.0,164.62,164.45,15.9484]
["bitfinex","SOLUSD",1722524429641,20.0,164.58,164.44,0.2]
["bitfinex","SOLUSD",1722524429857,46.28,164.66,164.44,0.2]
["bitfinex","SOLUSD",1722524429858,20.0,164.57,164.44,0.2]
["bitfinex","SOLUSD",1722524430164,20.0,164.66,164.48,30.3971]
["bitfinex","SOLUSD",1722524430337,20.0,164.6,164.48,15.199]
["bitfinex","SOLUSD",1722524430533,65.17,164.65,164.44,0.2]
["bitfinex","SOLUSD",1722524430534,26.0757,164.59,164.44,0.2]
["bitfinex","SOLUSD",1722524430737,26.0762,164.58,164.51,6.0784]
["bitfinex","SOLUSD",1722524430942,0.17,164.59,164.44,0.2]
["bitfinex","SOLUSD",1722524430943,0.17,164.57,164.52,15.1952]
["bitfinex","SOLUSD",1722524431161,6.0785,164.52,164.44,0.2]
["bitfinex","SOLUSD",1722524431340,20.0,164.51,164.44,0.2]
["bitfinex","SOLUSD",1722524431540,11.3595661,164.54,164.47,6.08]
["bitfinex","SOLUSD",1722524431774,6.077,164.56,164.48,6.0795]
["bitfinex","SOLUSD",1722524432072,20.0,164.55,164.46,30.4016]
["bitfinex","SOLUSD",1722524432277,20.0,164.63,164.44,0.2]
["bitfinex","SOLUSD",1722524432455,20.0,164.57,164.44,0.2]
["bitfinex","SOLUSD",1722524432760,20.0,164.59,164.44,0.2]
["bitfinex","SOLUSD",1722524432945,20.0,164.6,164.44,0.2]
["bitfinex","SOLUSD",1722524433134,6.0752,164.61,164.53,6.0778]
["bitfinex","SOLUSD",1722524433339,20.0,164.63,164.53,15.1945]
["bitfinex","SOLUSD",1722524433552,20.0,164.69,164.53,15.1945]
["bitfinex","SOLUSD",1722524433553,6.0757,164.59,164.53,15.1945]
["bitfinex","SOLUSD",1722524433780,6.0749,164.61,164.54,6.0771]
["bitfinex","SOLUSD",1722524433961,6.0727,164.67,164.61,6.0749]
["bitfinex","SOLUSD",1722524434138,20.0,164.77,164.63,15.185]
["bitfinex","SOLUSD",1722524434339,6.0369,164.79,164.59,46.28]
["bitfinex","SOLUSD",1722524434340,20.0,164.79,164.59,46.28]
["bitfinex","SOLUSD",1722524434559,20.0,164.83,164.6,0.17]
["bitfinex","SOLUSD",1722524434771,20.0,164.83,164.64,6.3985]
["bitfinex","SOLUSD",1722524434969,20.0,164.89,164.77,15.1723]
["bitfinex","SOLUSD",1722524435165,6.0668,164.84,164.75,6.0697]
["bitfinex","SOLUSD",1722524435463,6.0668,164.84,164.68,30.3619]
["bitfinex","SOLUSD",1722524435464,4.8249,164.83,164.76,6.0693]
["bitfinex","SOLUSD",1722524435668,20.0,164.8,164.68,15.18]
["bitfinex","SOLUSD",1722524435839,15.1812,164.68,164.58,15.462]
["bitfinex","SOLUSD",1722524436038,6.0738,164.65,164.58,15.462]
["bitfinex","SOLUSD",1722524436237,15.1812,164.68,164.54,15.1936]
["bitfinex","SOLUSD",1722524436238,35.1812,164.68,164.54,15.1936]
["bitfinex","SOLUSD",1722524436460,15.1812,164.68,164.54,15.1936]
["bitfinex","SOLUSD",1722524436668,15.462,164.67,164.54,15.1936]
["bitfinex","SOLUSD",1722524436864,21.5349,164.67,164.57,15.1907]
["bitfinex","SOLUSD",1722524437040,21.5349,164.67,164.54,30.3869]
["bitfinex","SOLUSD",1722524437041,15.462,164.67,164.6,21.263]
["bitfinex","SOLUSD",1722524437238,20.17,164.68,164.48,61.8362]
["bitfinex","SOLUSD",1722524437458,15.1868,164.62,164.48,15.5562]
["bitfinex","SOLUSD",1722524437657,65.0,164.67,164.48,15.5562]
["bitfinex","SOLUSD",1722524437968,15.1834,164.66,164.48,15.5562]
["bitfinex","SOLUSD",1722524438170,15.5562,164.61,164.57,15.1908]
["bitfinex","SOLUSD",1722524438347,15.1794,164.7,164.57,15.1908]
["bitfinex","SOLUSD",1722524438542,15.1749,164.75,164.6,15.1881]
["bitfinex","SOLUSD",1722524438873,15.1749,164.75,164.48,15.5562]
["bitfinex","SOLUSD",1722524438874,15.5562,164.71,164.63,15.1849]
["bitfinex","SOLUSD",1722524439048,15.5562,164.71,164.48,61.8362]
["bitfinex","SOLUSD",1722524439049,6.0738,164.64,164.57,6.0764]
["bitfinex","SOLUSD",1722524439243,20.0,164.7,164.55,15.1922]
["bitfinex","SOLUSD",1722524439452,15.1801,164.69,164.58,6.0759]
["bitfinex","SOLUSD",1722524439648,46.28,164.73,164.58,15.1898]
["bitfinex","SOLUSD",1722524439649,61.4571,164.73,164.58,15.1898]
["bitfinex","SOLUSD",1722524439956,6.0712,164.71,164.65,6.0734]
["bitfinex","SOLUSD",1722524440153,20.0,164.73,164.48,61.8362]
["bitfinex","SOLUSD",1722524440361,15.1773,164.72,164.58,15.1894]
["bitfinex","SOLUSD",1722524440565,6.0731,164.66,164.6,6.0752]
["bitfinex","SOLUSD",1722524440757,20.0,164.74,164.64,6.0738]
["bitfinex","SOLUSD",1722524440963,20.0,164.73,164.55,15.1923]
["bitfinex","SOLUSD",1722524441255,20.0,164.74,164.49,30.3953]
["bitfinex","SOLUSD",1722524441256,30.3548,164.72,164.49,30.3953]
["bitfinex","SOLUSD",1722524441569,20.0,164.74,164.62,15.1861]
["bitfinex","SOLUSD",1722524441769,35.1764,164.73,164.58,15.1899]
["bitfinex","SOLUSD",1722524441979,6.0727,164.67,164.58,15.1899]
["bitfinex","SOLUSD",1722524442282,20.0,164.66,164.5,2.13040855]
["bitfinex","SOLUSD",1722524442460,15.1848,164.64,164.54,6.0774]
["bitfinex","SOLUSD",1722524442778,20.0,164.63,164.53,15.1945]
["bitfinex","SOLUSD",1722524442941,26.0742,164.63,164.48,45.9549]
["bitfinex","SOLUSD",1722524443147,6.0761,164.58,164.48,45.9549]
["bitfinex","SOLUSD",1722524443344,20.0,164.63,164.48,45.9549]
["bitfinex","SOLUSD",1722524443546,15.183,164.66,164.55,15.1923]
["bitfinex","SOLUSD",1722524443794,6.0746,164.62,164.56,6.0764]
["bitfinex","SOLUSD",1722524443982,20.0,164.61,164.56,6.0766]
["bitfinex","SOLUSD",1722524444147,6.0761,164.58,164.52,6.0782]
["bitfinex","SOLUSD",1722524444351,30.3581,164.71,164.5,30.3932]
["bitfinex","SOLUSD",1722524444680,30.3581,164.71,164.56,15.1919]
["bitfinex","SOLUSD",1722524444972,20.0,164.7,164.53,15.1947]
["bitfinex","SOLUSD",1722524445176,15.1828,164.66,164.54,45.0]
["bitfinex","SOLUSD",1722524445372,15.1859,164.63,164.49,15.1975]
["bitfinex","SOLUSD",1722524445557,20.0,164.62,164.48,15.5562]
["bitfinex","SOLUSD",1722524445759,6.0762,164.58,164.52,21.2738]
["bitfinex","SOLUSD",1722524445974,66.28,164.68,164.48,15.5562]
["bitfinex","SOLUSD",1722524445975,15.1826,164.67,164.55,15.1924]
["bitfinex","SOLUSD",1722524446179,15.1839,164.65,164.5,30.3938]
["bitfinex","SOLUSD",1722524446469,20.0,164.64,164.54,15.1931]
["bitfinex","SOLUSD",1722524446675,6.0756,164.6,164.54,15.1931]
["bitfinex","SOLUSD",1722524446848,15.1877,164.61,164.5,15.1968]
["bitfinex","SOLUSD",1722524447053,6.0768,164.56,164.5,21.2758]
["bitfinex","SOLUSD",1722524447264,20.0,164.55,164.5,21.2758]
["bitfinex","SOLUSD",1722524447448,20.0,164.55,164.48,15.5562]
["bitfinex","SOLUSD",1722524447449,6.0772,164.55,164.49,6.079]
["bitfinex","SOLUSD",1722524447650,15.1877,164.61,164.49,15.1984]
["bitfinex","SOLUSD",1722524447849,6.0774,164.55,164.49,21.2777]
["bitfinex","SOLUSD",1722524448051,20.0,164.6,164.52,15.1957]
["bitfinex","SOLUSD",1722524448369,30.3581,164.71,164.56,15.1911]
["bitfinex","SOLUSD",1722524448677,15.1853,164.64,164.52,15.195]
["bitfinex","SOLUSD",1722524449079,15.1818,164.68,164.48,15.5562]
["bitfinex","SOLUSD",1722524449378,30.3581,164.71,164.54,15.193]
["bitfinex","SOLUSD",1722524449566,30.3581,164.71,164.54,15.1933]
["bitfinex","SOLUSD",1722524449772,30.3581,164.71,164.58,6.0757]
["bitfinex","SOLUSD",1722524449773,20.0,164.71,164.58,6.0757]
["bitfinex","SOLUSD",1722524450076,15.1894,164.59,164.48,30.755]
["bitfinex","SOLUSD",1722524450270,20.0,164.67,164.48,15.5562]
["bitfinex","SOLUSD",1722524450481,6.0752,164.61,164.52,15.1949]
["bitfinex","SOLUSD",1722524450656,6.0753,164.6,164.52,15.1949]
["bitfinex","SOLUSD",1722524450851,6.0757,164.59,164.52,15.1949]
["bitfinex","SOLUSD",1722524451056,6.0772,164.55,164.48,30.7552]
["bitfinex","SOLUSD",1722524451253,46.28,164.66,164.44,0.2]
["bitfinex","SOLUSD",1722524451254,6.0808,164.45,164.44,0.2]
["bitfinex","SOLUSD",1722524451674,46.28,164.53,164.44,0.2]
["bitfinex","SOLUSD",1722524451884,40.17,164.52,164.44,0.2]
["bitfinex","SOLUSD",1722524452057,6.0808,164.45,164.44,0.2]
["bitfinex","SOLUSD",1722524452391,26.0808,164.45,164.44,0.2]
["bitfinex","SOLUSD",1722524452688,41.2829,164.45,164.44,0.2]
["bitfinex","SOLUSD",1722524452860,6.0827,164.4,164.33,21.2979]
["bitfinex","SOLUSD",1722524453054,26.0827,164.4,164.33,15.2127]
["bitfinex","SOLUSD",1722524453255,26.0827,164.4,164.11,40.0]
["bitfinex","SOLUSD",1722524453256,20.0,164.32,164.11,15.3334]
["bitfinex","SOLUSD",1722524453451,6.0869,164.29,164.11,15.3334]
["bitfinex","SOLUSD",1722524453658,20.0,164.28,164.11,30.5664]
["bitfinex","SOLUSD",1722524453873,0.17,164.27,164.14,6.092]
["bitfinex","SOLUSD",1722524454079,0.17,164.27,164.19,114.93696771]
["bitfinex","SOLUSD",1722524454080,21.3142,164.21,164.19,114.93696771]
["bitfinex","SOLUSD",1722524454382,26.38279774,164.2,164.19,114.43696771]
["bitfinex","SOLUSD",1722524454562,26.38279774,164.2,164.19,107.81325819]
["bitfinex","SOLUSD",1722524454763,32.44171838,164.2,164.19,107.81325819]
["bitfinex","SOLUSD",1722524454973,32.27171838,164.2,164.19,107.81325819]
["bitfinex","SOLUSD",1722524455177,6.0861,164.31,164.22,6.0892]
["bitfinex","SOLUSD",1722524455377,20.0,164.39,164.19,107.81325819]
["bitfinex","SOLUSD",1722524455682,20.0,164.47,164.23,46.75]
["bitfinex","SOLUSD",1722524455862,20.0,164.51,164.27,46.75]
["bitfinex","SOLUSD",1722524456184,46.75,164.56,164.32,21.6405]
["bitfinex","SOLUSD",1722524456185,20.0,164.53,164.32,21.6405]
["bitfinex","SOLUSD",1722524456359,35.1922,164.56,164.37,15.2089]
["bitfinex","SOLUSD",1722524456676,20.0,164.56,164.45,6.0807]
["bitfinex","SOLUSD",1722524456864,6.0796,164.49,164.41,21.288]
["bitfinex","SOLUSD",1722524457063,24.381757,164.5,164.35,15.211]
["bitfinex","SOLUSD",1722524457261,44.381757,164.5,164.35,15.211]
["bitfinex","SOLUSD",1722524457461,24.381757,164.5,164.39,15.2075]
["bitfinex","SOLUSD",1722524457665,6.0795,164.49,164.39,15.2075]
["bitfinex","SOLUSD",1722524457996,24.381757,164.5,164.43,6.0814]
["bitfinex","SOLUSD",1722524458157,24.381757,164.5,164.34,77.1738]
["bitfinex","SOLUSD",1722524458357,66.75,164.56,164.35,45.0]
["bitfinex","SOLUSD",1722524458689,66.75,164.56,164.34,30.4238]
["bitfinex","SOLUSD",1722524458690,20.0,164.49,164.34,15.212]
["bitfinex","SOLUSD",1722524458977,15.1969,164.51,164.39,6.0829]
["bitfinex","SOLUSD",1722524459194,6.0805,164.46,164.37,15.2087]
["bitfinex","SOLUSD",1722524459362,20.0,164.53,164.4,15.2059]
["bitfinex","SOLUSD",1722524459559,20.0,164.53,164.42,6.0818]
["bitfinex","SOLUSD",1722524459775,15.1931,164.55,164.4,15.2059]
["bitfinex","SOLUSD",1722524460366,6.0784,164.52,164.44,6.081]
["bitfinex","SOLUSD",1722524460568,24.381757,164.56,164.45,45.0]
["bitfinex","SOLUSD",1722524460773,20.0,164.64,164.45,45.0]
["bitfinex","SOLUSD",1722524460774,35.185,164.64,164.5,15.197]
["bitfinex","SOLUSD",1722524460961,6.0759,164.59,164.52,6.078]
["bitfinex","SOLUSD",1722524461160,35.185,164.64,164.5,15.197]
["bitfinex","SOLUSD",1722524461385,35.185,164.64,164.38,30.4156]
["bitfinex","SOLUSD",1722524461386,101.497558,164.59,164.38,30.4156]
["bitfinex","SOLUSD",1722524461561,101.497558,164.59,164.32,21.6405]
["bitfinex","SOLUSD",1722524461562,20.0,164.57,164.32,21.6405]
["bitfinex","SOLUSD",1722524461771,15.199,164.49,164.34,15.2119]
["bitfinex","SOLUSD",1722524461976,101.497558,164.59,164.34,46.75]
["bitfinex","SOLUSD",1722524462283,101.497558,164.59,164.32,21.6405]
["bitfinex","SOLUSD",1722524462284,6.0776,164.54,164.47,6.0799]
["bitfinex","SOLUSD",1722524462579,15.1905,164.58,164.45,15.202]
["bitfinex","SOLUSD",1722524462783,6.0794,164.49,164.41,15.2058]
["bitfinex","SOLUSD",1722524463001,15.1938,164.55,164.41,15.2058]
["bitfinex","SOLUSD",1722524463164,20.0,164.52,164.36,15.21]
["bitfinex","SOLUSD",1722524463365,20.0,164.52,164.35,8.21665294]
["bitfinex","SOLUSD",1722524463366,6.0819,164.43,164.35,8.21665294]
["bitfinex","SOLUSD",1722524463663,15.1998,164.48,164.35,15.211]
["bitfinex","SOLUSD",1722524464076,20.0,164.47,164.35,15.211]
["bitfinex","SOLUSD",1722524464282,6.0821,164.42,164.36,6.084]
["bitfinex","SOLUSD",1722524464482,20.0,164.41,164.35,15.211]
["bitfinex","SOLUSD",1722524464685,6.0812,164.45,164.35,15.211]
["bitfinex","SOLUSD",1722524464983,26.0813,164.44,164.38,6.0833]
["bitfinex","SOLUSD",1722524465158,6.0805,164.46,164.39,6.0829]
["bitfinex","SOLUSD",1722524465360,20.0,164.45,164.39,6.0829]
["bitfinex","SOLUSD",1722524465561,6.0795,164.49,164.41,15.2056]
["bitfinex","SOLUSD",1722524465765,15.1949,164.53,164.41,15.2056]
["bitfinex","SOLUSD",1722524466189,15.1979,164.5,164.37,15.2088]
["bitfinex","SOLUSD",1722524466360,15.1979,164.5,164.32,52.0686]
["bitfinex","SOLUSD",1722524466361,30.3949,164.51,164.35,6.0842]
["bitfinex","SOLUSD",1722524466562,30.3949,164.51,164.34,6.0848]
["bitfinex","SOLUSD",1722524466563,6.0826,164.41,164.34,6.0848]
["bitfinex","SOLUSD",1722524466886,46.75,164.48,164.32,21.6405]
["bitfinex","SOLUSD",1722524467089,15.2084,164.39,164.32,21.6405]
["bitfinex","SOLUSD",1722524467272,20.0,164.38,164.32,21.6405]
["bitfinex","SOLUSD",1722524467467,26.0834,164.38,164.32,6.0855]
["bitfinex","SOLUSD",1722524467674,26.0834,164.38,164.27,6.1156]
["bitfinex","SOLUSD",1722524467675,20.0,164.38,164.27,6.1156]
["bitfinex","SOLUSD",1722524467878,66.75,164.44,164.27,6.1156]
["bitfinex","SOLUSD",1722524467879,0.17,164.39,164.27,6.1156]
["bitfinex","SOLUSD",1722524468083,0.17,164.39,164.21,16.2193]
["bitfinex","SOLUSD",1722524468084,6.0864,164.3,164.23,21.3107]
["bitfinex","SOLUSD",1722524468274,15.2099,164.37,164.2,15.2252]
["bitfinex","SOLUSD",1722524468275,20.0,164.29,164.2,15.2252]
["bitfinex","SOLUSD",1722524468589,20.0,164.29,164.14,30.4612]
["bitfinex","SOLUSD",1722524468890,6.0872,164.28,164.22,6.0891]
["bitfinex","SOLUSD",1722524469093,6.0889,164.24,164.19,107.81325819]
["bitfinex","SOLUSD",1722524469267,20.0,164.23,164.19,107.81325819]
["bitfinex","SOLUSD",1722524469468,6.0897,164.22,164.19,107.81325819]
["bitfinex","SOLUSD",1722524469673,20.0,164.21,164.19,107.81325819]
["bitfinex","SOLUSD",1722524469891,93.5,164.2,164.12,1.3375747]
["bitfinex","SOLUSD",1722524470114,93.5,164.2,163.86,24.420201]
["bitfinex","SOLUSD",1722524470115,1.05441008,163.94,163.87,9.15945413]
["bitfinex","SOLUSD",1722524470283,15.2606,163.82,163.8,11.8573747]
["bitfinex","SOLUSD",1722524470466,15.2606,163.82,163.68,20.0]
["bitfinex","SOLUSD",1722524470467,36.6321,163.79,163.69,9.15945413]
["bitfinex","SOLUSD",1722524470674,36.6321,163.79,163.78,58.89462692]
["bitfinex","SOLUSD",1722524470675,56.6321,163.79,163.78,58.89462692]
["bitfinex","SOLUSD",1722524470895,56.6321,163.79,163.78,38.82872692]
["bitfinex","SOLUSD",1722524470896,41.50645839,163.79,163.78,38.82872692]
["bitfinex","SOLUSD",1722524471205,41.50645839,163.79,163.61,6.112]
["bitfinex","SOLUSD",1722524471206,273.28748618,163.62,163.61,6.112]
["bitfinex","SOLUSD",1722524471376,249.95428618,163.62,163.61,6.112]
["bitfinex","SOLUSD",1722524471568,249.95428618,163.62,163.58,1.3375747]
["bitfinex","SOLUSD",1722524472597,249.95428618,163.62,163.59,46.75]
["bitfinex","SOLUSD",1722524472768,249.95428618,163.62,163.61,6.112]
["bitfinex","SOLUSD",1722524472967,249.95428618,163.62,163.58,1.3375747]
["bitfinex","SOLUSD",1722524473491,249.95428618,163.62,163.58,0.6175747]
["bitfinex","SOLUSD",1722524474592,20.0,163.61,163.58,0.6175747]
["bitfinex","SOLUSD",1722524474800,249.95428618,163.62,163.58,0.6175747]
["bitfinex","SOLUSD",1722524475371,249.95428618,163.62,163.6,6.1124]
["bitfinex","SOLUSD",1722524475992,30.72428618,163.62,163.6,52.8624]
["bitfinex","SOLUSD",1722524476185,20.0,163.78,163.61,21.2514]
["bitfinex","SOLUSD",1722524476387,12.87655234,163.98,163.67,46.75]
["bitfinex","SOLUSD",1722524476388,20.0,163.9,163.67,46.75]
["bitfinex","SOLUSD",1722524476599,20.0,163.9,163.61,21.2514]
["bitfinex","SOLUSD",1722524476600,12.87655234,163.98,163.89,15.2535]
["bitfinex","SOLUSD",1722524476772,66.75,164.04,163.89,15.2535]
["bitfinex","SOLUSD",1722524476969,20.0,164.02,163.92,6.1005]
["bitfinex","SOLUSD",1722524477189,20.0,164.06,163.92,6.1005]
["bitfinex","SOLUSD",1722524477369,20.0,164.05,163.92,6.1005]
["bitfinex","SOLUSD",1722524477775,20.0,164.15,163.85,6.1556]
["bitfinex","SOLUSD",1722524477981,6.0947,164.08,163.97,15.2466]
["bitfinex","SOLUSD",1722524478200,46.75,164.06,163.94,6.0994]
["bitfinex","SOLUSD",1722524478401,66.75,163.98,163.75,6.3115]
["bitfinex","SOLUSD",1722524478577,6.101,163.91,163.82,15.2602]
["bitfinex","SOLUSD",1722524478776,20.0,163.98,163.75,6.3115]
["bitfinex","SOLUSD",1722524478976,46.75,164.0,163.75,6.3115]
["bitfinex","SOLUSD",1722524478977,20.0,164.0,163.91,15.2519]
["bitfinex","SOLUSD",1722524479208,15.2344,164.11,163.75,6.3115]
["bitfinex","SOLUSD",1722524479209,20.0,164.05,163.95,2.5893]
["bitfinex","SOLUSD",1722524479407,20.0,163.97,163.75,6.3115]
["bitfinex","SOLUSD",1722524479715,46.75,163.94,163.75,6.3115]
["bitfinex","SOLUSD",1722524479875,20.0,163.94,163.75,6.3115]
["bitfinex","SOLUSD",1722524480081,46.75,163.89,163.72,16.5416]
["bitfinex","SOLUSD",1722524480274,20.0,163.9,163.72,16.5416]
["bitfinex","SOLUSD",1722524480275,46.75,163.93,163.72,16.5416]
["bitfinex","SOLUSD",1722524480475,20.0,163.97,163.88,6.1018]
["bitfinex","SOLUSD",1722524480702,20.0,163.97,163.72,16.5416]
["bitfinex","SOLUSD",1722524480703,20.0,163.92,163.72,16.5416]
["bitfinex","SOLUSD",1722524480883,20.0,163.91,163.72,16.5416]
["bitfinex","SOLUSD",1722524481089,20.0,163.97,163.95,6.099]
["bitfinex","SOLUSD",1722524481309,20.0,163.97,163.92,15.2508]
["bitfinex","SOLUSD",1722524481498,20.0,164.03,163.75,46.75]
["bitfinex","SOLUSD",1722524481798,46.75,163.94,163.72,16.5416]
["bitfinex","SOLUSD",1722524482004,20.0,163.92,163.72,16.5416]
["bitfinex","SOLUSD",1722524482176,46.75,163.91,163.84,15.2581]
["bitfinex","SOLUSD",1722524482379,46.75,164.0,163.89,15.2539]
["bitfinex","SOLUSD",1722524482590,20.0,163.98,163.77,30.5294]
["bitfinex","SOLUSD",1722524482911,46.75,164.0,163.91,6.1007]
["bitfinex","SOLUSD",1722524483219,24.467426,164.03,163.82,46.75]
["bitfinex","SOLUSD",1722524483377,66.75,164.11,163.95,15.2482]
["bitfinex","SOLUSD",1722524483577,12.98275053,164.15,163.9,15.2525]
["bitfinex","SOLUSD",1722524483578,46.75,164.03,163.9,15.2525]
["bitfinex","SOLUSD",1722524483822,66.75,164.07,163.89,6.4042]
["bitfinex","SOLUSD",1722524483823,46.75,164.07,163.94,15.2493]
["bitfinex","SOLUSD",1722524484003,24.452502,164.01,163.96,6.0989]
["bitfinex","SOLUSD",1722524484300,61.995,163.99,163.78,6.1992]
["bitfinex","SOLUSD",1722524484506,46.75,163.99,163.86,15.2568]
["bitfinex","SOLUSD",1722524484803,20.0,164.03,163.9,15.253]
["bitfinex","SOLUSD",1722524484804,20.0,164.02,163.9,15.253]
["bitfinex","SOLUSD",1722524485006,6.0974,164.01,163.9,15.253]
["bitfinex","SOLUSD",1722524485226,46.75,164.03,163.9,15.253]
["bitfinex","SOLUSD",1722524485507,86.445327,164.11,163.89,30.5076]
["bitfinex","SOLUSD",1722524485715,71.211027,164.11,163.98,15.2454]
["bitfinex","SOLUSD",1722524486001,20.0,164.05,163.93,15.2496]
["bitfinex","SOLUSD",1722524486203,46.75,164.03,163.79,0.17]
["bitfinex","SOLUSD",1722524486407,20.0,164.1,163.79,45.17]
["bitfinex","SOLUSD",1722524486706,6.0967,164.03,163.94,6.0995]
["bitfinex","SOLUSD",1722524487017,24.461027,164.11,163.79,45.17]
["bitfinex","SOLUSD",1722524487193,24.461027,164.11,163.95,45.0]
["bitfinex","SOLUSD",1722524487501,15.2352,164.1,163.97,15.2458]
["bitfinex","SOLUSD",1722524487710,15.2352,164.1,163.96,6.099]
["bitfinex","SOLUSD",1722524487711,6.0962,164.04,163.96,6.099]
["bitfinex","SOLUSD",1722524487912,20.0,164.14,163.88,30.5088]
["bitfinex","SOLUSD",1722524488198,24.443951,164.09,163.88,77.2588]
["bitfinex","SOLUSD",1722524488405,46.75,164.15,164.05,6.0956]
["bitfinex","SOLUSD",1722524488607,6.0935,164.11,163.89,3.38899376]
["bitfinex","SOLUSD",1722524488780,20.0,164.12,163.89,3.38899376]
["bitfinex","SOLUSD",1722524488984,46.75,164.15,163.89,3.38899376]
["bitfinex","SOLUSD",1722524489406,2.5505,164.16,163.97,46.75]
["bitfinex","SOLUSD",1722524489615,2.5505,164.16,164.14,6.0922]
["bitfinex","SOLUSD",1722524489978,2.5505,164.16,164.14,21.3224]
["bitfinex","SOLUSD",1722524490183,0.714318,164.26,164.11,6.5782]
["bitfinex","SOLUSD",1722524490486,0.714318,164.26,164.14,15.2305]
["bitfinex","SOLUSD",1722524490790,0.714318,164.26,164.11,6.5782]
["bitfinex","SOLUSD",1722524490791,6.0889,164.24,164.13,15.2312]
["bitfinex","SOLUSD",1722524490999,0.714318,164.26,164.14,45.0]
["bitfinex","SOLUSD",1722524491210,0.714318,164.26,164.19,15.2256]
["bitfinex","SOLUSD",1722524491384,0.714318,164.26,164.23,6.0889]
["bitfinex","SOLUSD",1722524491588,0.714318,164.26,164.15,0.17]
["bitfinex","SOLUSD",1722524491589,0.714318,164.26,164.18,15.2267]
["bitfinex","SOLUSD",1722524491809,0.714318,164.26,164.15,30.4597]
["bitfinex","SOLUSD",1722524492114,0.714318,164.26,164.16,45.0]
["bitfinex","SOLUSD",1722524492300,46.75,164.24,164.09,15.6087]
["bitfinex","SOLUSD",1722524492509,46.75,164.24,164.08,6.0942]
["bitfinex","SOLUSD",1722524492510,6.0922,164.15,164.08,6.0942]
["bitfinex","SOLUSD",1722524492811,46.75,164.24,164.0,6.3737]
["bitfinex","SOLUSD",1722524492991,0.714318,164.26,164.01,46.75]
["bitfinex","SOLUSD",1722524493199,6.802318,164.26,164.05,46.75]
["bitfinex","SOLUSD",1722524493396,0.714318,164.26,164.01,46.75]
["bitfinex","SOLUSD",1722524493617,15.2237,164.22,164.0,6.3737]
["bitfinex","SOLUSD",1722524493902,6.0916,164.17,164.09,6.0941]
["bitfinex","SOLUSD",1722524494120,0.714318,164.26,164.01,46.75]
["bitfinex","SOLUSD",1722524494486,46.75,164.21,164.08,21.33]
["bitfinex","SOLUSD",1722524494818,61.9749,164.21,164.07,15.2369]
["bitfinex","SOLUSD",1722524495112,6.09,164.21,164.02,30.4829]
["bitfinex","SOLUSD",1722524495285,0.714318,164.26,164.01,46.75]
["bitfinex","SOLUSD",1722524495485,20.714318,164.26,164.01,46.75]
["bitfinex","SOLUSD",1722524495709,46.75,164.23,164.0,6.3737]
["bitfinex","SOLUSD",1722524496289,0.714318,164.26,164.15,15.2297]
["bitfinex","SOLUSD",1722524496515,15.2236,164.22,164.07,15.2367]
["bitfinex","SOLUSD",1722524496716,46.75,164.18,164.0,6.3737]
["bitfinex","SOLUSD",1722524497099,46.75,164.18,164.05,6.0955]
["bitfinex","SOLUSD",1722524497296,15.2287,164.17,164.0,6.3737]
["bitfinex","SOLUSD",1722524497502,15.2287,164.17,164.06,6.0953]
["bitfinex","SOLUSD",1722524497799,61.981,164.14,163.89,6.6194]
["bitfinex","SOLUSD",1722524498012,6.0945,164.09,163.99,15.2447]
["bitfinex","SOLUSD",1722524498188,6.0945,164.09,163.89,6.6194]
["bitfinex","SOLUSD",1722524498189,20.0,164.16,164.01,30.4858]
["bitfinex","SOLUSD",1722524498506,20.0,164.16,164.11,6.0931]
["bitfinex","SOLUSD",1722524498700,0.714318,164.26,164.01,30.4858]
["bitfinex","SOLUSD",1722524499011,0.714318,164.26,164.13,6.0927]
["bitfinex","SOLUSD",1722524499209,6.0885,164.25,164.16,15.2286]
["bitfinex","SOLUSD",1722524499415,0.714318,164.26,164.11,27.52309376]
["bitfinex","SOLUSD",1722524499593,46.75,164.23,164.08,6.1688]
["bitfinex","SOLUSD",1722524499799,15.2237,164.22,164.08,6.1688]
["bitfinex","SOLUSD",1722524500091,6.0901,164.2,164.08,6.1688]
["bitfinex","SOLUSD",1722524500324,46.75,164.24,164.08,6.1688]
["bitfinex","SOLUSD",1722524500620,46.75,164.24,164.1,30.4688]
["bitfinex","SOLUSD",1722524500621,6.0896,164.22,164.1,30.4688]
["bitfinex","SOLUSD",1722524500789,0.714318,164.26,164.1,30.4688]
["bitfinex","SOLUSD",1722524501111,0.714318,164.26,164.19,6.0903]
["bitfinex","SOLUSD",1722524501295,0.714318,164.26,164.11,0.17]
["bitfinex","SOLUSD",1722524501296,0.714318,164.26,164.18,15.2271]
["bitfinex","SOLUSD",1722524501498,0.714318,164.26,164.11,0.17]
["bitfinex","SOLUSD",1722524501696,15.2217,164.24,164.1,15.2337]
["bitfinex","SOLUSD",1722524502012,15.2217,164.24,164.08,6.1688]
["bitfinex","SOLUSD",1722524502013,6.802218,164.26,164.08,6.1688]
["bitfinex","SOLUSD",1722524502205,0.714318,164.26,164.08,6.1688]
["bitfinex","SOLUSD",1722524502513,0.714318,164.26,164.1,46.75]
["bitfinex","SOLUSD",1722524502713,0.714318,164.26,164.08,6.1688]
["bitfinex","SOLUSD",1722524502923,15.2217,164.24,164.13,15.2316]
["bitfinex","SOLUSD",1722524503085,6.0898,164.21,164.14,6.092]
["bitfinex","SOLUSD",1722524503290,0.714318,164.26,164.09,30.4693]
["bitfinex","SOLUSD",1722524503501,0.714318,164.26,164.14,15.2308]
["bitfinex","SOLUSD",1722524503699,15.934018,164.26,164.14,15.2308]
["bitfinex","SOLUSD",1722524503917,0.714318,164.26,164.17,15.2279]
["bitfinex","SOLUSD",1722524504116,20.714318,164.26,164.17,15.2279]
["bitfinex","SOLUSD",1722524504409,20.0,164.25,164.09,30.4693]
["bitfinex","SOLUSD",1722524504615,46.75,164.24,164.08,6.1688]
["bitfinex","SOLUSD",1722524504786,46.75,164.24,163.99,6.0454]
["bitfinex","SOLUSD",1722524504787,46.75,164.2,163.99,6.0454]
["bitfinex","SOLUSD",1722524504983,20.0,164.19,163.99,6.0454]
["bitfinex","SOLUSD",1722524505185,20.0,164.23,163.99,6.0454]
["bitfinex","SOLUSD",1722524505414,15.2252,164.21,164.09,15.2354]
["bitfinex","SOLUSD",1722524505589,24.420818,164.25,164.06,30.4764]
["bitfinex","SOLUSD",1722524505790,24.420818,164.25,164.0,46.75]
["bitfinex","SOLUSD",1722524506019,6.0918,164.16,164.09,15.2353]
["bitfinex","SOLUSD",1722524506213,15.2253,164.21,164.03,13.47279376]
["bitfinex","SOLUSD",1722524506414,0.714318,164.26,164.04,46.92]
["bitfinex","SOLUSD",1722524506716,0.714318,164.26,164.05,45.0]
["bitfinex","SOLUSD",1722524506922,0.714318,164.26,164.08,46.75]
["bitfinex","SOLUSD",1722524507092,0.714318,164.26,164.09,45.17]
["bitfinex","SOLUSD",1722524507422,0.714318,164.26,164.19,15.2261]
["bitfinex","SOLUSD",1722524507599,6.802218,164.26,164.2,45.0]
["bitfinex","SOLUSD",1722524507800,0.714318,164.26,164.2,45.0]
["bitfinex","SOLUSD",1722524508129,0.714318,164.26,164.25,6.0882]
["bitfinex","SOLUSD",1722524508330,0.714318,164.26,164.25,66.3089]
["bitfinex","SOLUSD",1722524508531,0.714318,164.26,164.14,6.4514]
["bitfinex","SOLUSD",1722524508826,0.6104857,164.25,164.14,6.4514]
["bitfinex","SOLUSD",1722524509020,0.6104857,164.25,164.2,15.2251]
["bitfinex","SOLUSD",1722524509217,0.6104857,164.25,164.23,15.2224]
["bitfinex","SOLUSD",1722524509422,0.6104857,164.25,164.24,6.0886]
["bitfinex","SOLUSD",1722524509629,0.6104857,164.25,164.18,30.4542]
["bitfinex","SOLUSD",1722524509794,0.6104857,164.25,164.24,6.0886]
["bitfinex","SOLUSD",1722524509994,0.6104857,164.25,164.23,21.3103]
["bitfinex","SOLUSD",1722524510307,0.6104857,164.25,164.23,15.2216]
["bitfinex","SOLUSD",1722524510618,0.6104857,164.25,164.24,6.0886]
["bitfinex","SOLUSD",1722524510819,50.4043,164.45,164.3,6.086]
["bitfinex","SOLUSD",1722524510991,50.4043,164.45,164.31,6.0857]
["bitfinex","SOLUSD",1722524510992,6.0839,164.37,164.31,6.0857]
["bitfinex","SOLUSD",1722524511194,30.4043,164.45,164.24,45.17]
["bitfinex","SOLUSD",1722524511195,6.0829,164.4,164.24,45.17]
["bitfinex","SOLUSD",1722524511394,15.2026,164.45,164.32,15.214]
["bitfinex","SOLUSD",1722524511600,33.40140613,164.52,164.37,6.0838]
["bitfinex","SOLUSD",1722524511601,6.0816,164.43,164.37,6.0838]
["bitfinex","SOLUSD",1722524511804,6.0821,164.42,164.35,15.2111]
["bitfinex","SOLUSD",1722524512101,6.087,164.39,164.36,45.0]
["bitfinex","SOLUSD",1722524512291,6.0813,164.44,164.38,21.292]
["bitfinex","SOLUSD",1722524512493,6.0806,164.46,164.39,6.0827]
["bitfinex","SOLUSD",1722524512691,6.087,164.41,164.29,15.2162]
["bitfinex","SOLUSD",1722524512905,6.087,164.41,164.3,0.17]
["bitfinex","SOLUSD",1722524513126,15.2019,164.46,164.3,0.17]
["bitfinex","SOLUSD",1722524513291,15.1985,164.49,164.3,0.17]
["bitfinex","SOLUSD",1722524513692,15.1985,164.49,164.31,6.4773]
["bitfinex","SOLUSD",1722524513995,30.3982,164.49,164.31,6.4773]
["bitfinex","SOLUSD",1722524514211,6.083,164.4,164.35,6.0845]
["bitfinex","SOLUSD",1722524514394,6.082,164.42,164.36,6.0841]
["bitfinex","SOLUSD",1722524514590,15.2013,164.46,164.32,45.0]
["bitfinex","SOLUSD",1722524514812,15.2043,164.43,164.32,45.0]
["bitfinex","SOLUSD",1722524515126,6.0827,164.41,164.34,6.0847]
["bitfinex","SOLUSD",1722524515332,46.75,164.46,164.31,3.51649376]
["bitfinex","SOLUSD",1722524515506,6.0823,164.41,164.31,3.51649376]
["bitfinex","SOLUSD",1722524515705,6.0823,164.42,164.31,3.51649376]
["bitfinex","SOLUSD",1722524515903,20.0,164.41,164.31,3.51649376]
["bitfinex","SOLUSD",1722524516116,20.0,164.44,164.31,3.51649376]
["bitfinex","SOLUSD",1722524516526,20.0,164.44,164.35,6.0845]
["bitfinex","SOLUSD",1722524516832,6.0827,164.4,164.31,33.94619376]
["bitfinex","SOLUSD",1722524517017,30.3982,164.49,164.34,15.2121]
["bitfinex","SOLUSD",1722524517335,6.0813,164.44,164.38,6.0831]
["bitfinex","SOLUSD",1722524517542,61.9484,164.5,164.37,15.2095]
["bitfinex","SOLUSD",1722524517711,6.0818,164.43,164.37,15.2095]
["bitfinex","SOLUSD",1722524517912,6.0813,164.44,164.38,6.0833]
["bitfinex","SOLUSD",1722524518222,6.0821,164.42,164.34,15.2121]
["bitfinex","SOLUSD",1722524518432,30.3994,164.48,164.32,15.2138]
["bitfinex","SOLUSD",1722524518609,6.0808,164.45,164.31,3.51649376]
["bitfinex","SOLUSD",1722524518937,6.0812,164.45,164.38,6.0832]
["bitfinex","SOLUSD",1722524519144,30.3896,164.53,164.31,3.51649376]
["bitfinex","SOLUSD",1722524519317,15.1969,164.51,164.34,30.4233]
["bitfinex","SOLUSD",1722524519640,6.0801,164.47,164.34,27.45989376]
["bitfinex","SOLUSD",1722524519826,15.1992,164.49,164.35,45.0]
["bitfinex","SOLUSD",1722524520133,15.1959,164.52,164.35,45.0]
["bitfinex","SOLUSD",1722524520343,40.9541463,164.54,164.35,45.0]
["bitfinex","SOLUSD",1722524520635,6.0798,164.48,164.42,21.286]
["bitfinex","SOLUSD",1722524520935,6.0794,164.49,164.42,15.2041]
["bitfinex","SOLUSD",1722524521111,46.75,164.6,164.43,45.0]
["bitfinex","SOLUSD",1722524521310,15.1874,164.61,164.51,15.1965]
["bitfinex","SOLUSD",1722524521509,6.0766,164.57,164.44,0.17]
["bitfinex","SOLUSD",1722524521730,39.550762,164.65,164.44,30.5757]
["bitfinex","SOLUSD",1722524521916,39.550762,164.65,164.53,21.2715]
["bitfinex","SOLUSD",1722524522116,6.0741,164.64,164.54,45.0]
["bitfinex","SOLUSD",1722524522316,6.0735,164.65,164.54,45.0]
["bitfinex","SOLUSD",1722524522518,46.75,164.72,164.54,45.0]
["bitfinex","SOLUSD",1722524522519,6.0739,164.64,164.54,45.0]
["bitfinex","SOLUSD",1722524522723,20.0,164.77,164.54,45.0]
["bitfinex","SOLUSD",1722524522724,15.1763,164.74,164.54,45.0]
["bitfinex","SOLUSD",1722524523029,15.1725,164.78,164.55,15.8537]
["bitfinex","SOLUSD",1722524523338,6.0703,164.74,164.66,6.0728]
["bitfinex","SOLUSD",1722524523533,30.3426,164.79,164.56,46.75]
["bitfinex","SOLUSD",1722524523743,6.0694,164.76,164.68,6.0721]
["bitfinex","SOLUSD",1722524523940,6.0709,164.72,164.64,6.0736]
["bitfinex","SOLUSD",1722524524123,46.75,164.8,164.65,45.0]
["bitfinex","SOLUSD",1722524524324,6.0722,164.69,164.65,45.0]
["bitfinex","SOLUSD",1722524524535,6.0738,164.65,164.57,6.0763]
["bitfinex","SOLUSD",1722524524725,6.0738,164.65,164.55,31.0465]
["bitfinex","SOLUSD",1722524524726,15.1787,164.71,164.55,15.8537]
["bitfinex","SOLUSD",1722524524927,15.1747,164.75,164.55,15.8537]
["bitfinex","SOLUSD",1722524525233,46.75,164.76,164.48,53.4147]
["bitfinex","SOLUSD",1722524525234,46.75,164.68,164.49,5.26006327]
["bitfinex","SOLUSD",1722524525437,46.75,164.68,164.48,6.6647]
["bitfinex","SOLUSD",1722524525438,15.1861,164.63,164.48,6.6647]
["bitfinex","SOLUSD",1722524525623,6.0736,164.65,164.48,6.6647]
["bitfinex","SOLUSD",1722524525823,6.0737,164.65,164.57,6.0762]
["bitfinex","SOLUSD",1722524526023,6.0737,164.65,164.48,6.6647]
["bitfinex","SOLUSD",1722524526024,30.3514,164.74,164.48,53.4147]
["bitfinex","SOLUSD",1722524526225,15.1803,164.69,164.5,30.3947]
["bitfinex","SOLUSD",1722524526410,20.0,164.68,164.5,29.1835238]
["bitfinex","SOLUSD",1722524526610,20.0,164.68,164.56,15.1915]
["bitfinex","SOLUSD",1722524526837,46.75,164.72,164.5,29.1835238]
["bitfinex","SOLUSD",1722524527016,61.9242,164.76,164.62,15.1861]
["bitfinex","SOLUSD",1722524527217,15.1742,164.76,164.62,21.2604]
["bitfinex","SOLUSD",1722524527415,30.3519,164.74,164.58,15.1894]
["bitfinex","SOLUSD",1722524527630,15.1854,164.64,164.5,15.1973]
["bitfinex","SOLUSD",1722524527832,15.1854,164.64,164.48,6.6647]
["bitfinex","SOLUSD",1722524527833,46.75,164.69,164.48,6.6647]
["bitfinex","SOLUSD",1722524528147,46.75,164.72,164.63,15.1851]
["bitfinex","SOLUSD",1722524528148,6.0711,164.72,164.63,15.1851]
["bitfinex","SOLUSD",1722524528442,61.9201,164.8,164.66,15.1825]
["bitfinex","SOLUSD",1722524528751,6.0697,164.76,164.69,15.1798]
["bitfinex","SOLUSD",1722524529047,6.0694,164.77,164.6,27.38389376]
["bitfinex","SOLUSD",1722524529215,16.5483183,164.82,164.65,6.2682]
["bitfinex","SOLUSD",1722524529415,1.3794183,164.82,164.66,45.17]
["bitfinex","SOLUSD",1722524529819,1.3794183,164.82,164.74,15.1752]
["bitfinex","SOLUSD",1722524530153,6.0683,164.79,164.7,15.1785]
["bitfinex","SOLUSD",1722524530447,6.0683,164.79,164.65,6.2682]
["bitfinex","SOLUSD",1722524530448,15.1738,164.76,164.65,6.2682]
["bitfinex","SOLUSD",1722524530942,15.1705,164.8,164.65,6.2682]
["bitfinex","SOLUSD",1722524531117,15.1705,164.8,164.65,3.04117837]
["bitfinex","SOLUSD",1722524531312,1.3794183,164.82,164.65,3.04117837]
["bitfinex","SOLUSD",1722524531641,15.1702,164.8,164.65,3.04117837]
["bitfinex","SOLUSD",1722524531815,46.75,164.8,164.65,3.04117837]
["bitfinex","SOLUSD",1722524532013,1.3794183,164.82,164.65,3.04117837]
["bitfinex","SOLUSD",1722524532014,6.0696,164.76,164.65,3.04117837]
["bitfinex","SOLUSD",1722524532220,16.5481183,164.82,164.69,15.1799]
["bitfinex","SOLUSD",1722524532419,6.0683,164.79,164.73,6.0701]
["bitfinex","SOLUSD",1722524532635,1.3794183,164.82,164.65,3.04117837]
["bitfinex","SOLUSD",1722524532839,1.3794183,164.82,164.76,6.0692]
["bitfinex","SOLUSD",1722524533138,1.3794183,164.82,164.71,21.2482]
["bitfinex","SOLUSD",1722524533345,6.0705,164.74,164.67,6.0725]
["bitfinex","SOLUSD",1722524533649,7.4469183,164.82,164.74,6.0701]
["bitfinex","SOLUSD",1722524533897,1.3794183,164.82,164.68,45.0]
["bitfinex","SOLUSD",1722524534028,1.3794183,164.82,164.75,15.1738]
["bitfinex","SOLUSD",1722524534236,6.068,164.8,164.72,15.1772]
["bitfinex","SOLUSD",1722524534421,6.068,164.8,164.74,6.0699]
["bitfinex","SOLUSD",1722524534623,1.3794183,164.82,164.68,45.0]
["bitfinex","SOLUSD",1722524534624,1.3794183,164.82,164.77,6.0687]
["bitfinex","SOLUSD",1722524534837,1.3794183,164.82,164.75,15.1742]
["bitfinex","SOLUSD",1722524535140,1.3794183,164.82,164.77,15.1717]
["bitfinex","SOLUSD",1722524535442,1.3794183,164.82,164.68,45.0]
["bitfinex","SOLUSD",1722524535443,1.3794183,164.82,164.81,6.0675]
["bitfinex","SOLUSD",1722524535650,15.1558,164.96,164.81,46.83587385]
["bitfinex","SOLUSD",1722524535833,15.1558,164.96,164.82,1.83576246]
["bitfinex","SOLUSD",1722524535834,6.0658,164.86,164.82,1.83576246]
["bitfinex","SOLUSD",1722524536034,6.0653,164.88,164.82,1.83576246]
["bitfinex","SOLUSD",1722524536347,6.0658,164.86,164.82,1.83576246]
["bitfinex","SOLUSD",1722524536528,6.0668,164.83,164.82,1.83576246]
["bitfinex","SOLUSD",1722524536721,15.1616,164.89,164.82,1.83576246]
["bitfinex","SOLUSD",1722524537152,6.0668,164.83,164.82,6.246e-05]
["bitfinex","SOLUSD",1722524537315,6.0708,164.73,164.67,15.1817]
["bitfinex","SOLUSD",1722524537516,1.51753903,164.84,164.64,16.5217]
["bitfinex","SOLUSD",1722524537517,1.51766952,164.79,164.64,16.5217]
["bitfinex","SOLUSD",1722524537730,15.1781,164.71,164.59,21.2641]
["bitfinex","SOLUSD",1722524538050,46.75,164.76,164.55,15.3218]
["bitfinex","SOLUSD",1722524538051,1.51840055,164.75,164.62,15.1863]
["bitfinex","SOLUSD",1722524538264,66.51840055,164.75,164.6,15.188]
["bitfinex","SOLUSD",1722524538435,6.0704,164.74,164.55,15.3218]
["bitfinex","SOLUSD",1722524538632,6.0678,164.81,164.74,6.07]
["bitfinex","SOLUSD",1722524538841,21.51761,164.8,164.72,15.1768]
["bitfinex","SOLUSD",1722524539133,46.75,164.88,164.6,46.75]
["bitfinex","SOLUSD",1722524539462,6.0669,164.83,164.76,6.0694]
["bitfinex","SOLUSD",1722524539625,48.2670937,164.88,164.61,1.83810442]
["bitfinex","SOLUSD",1722524539834,1.51709707,164.87,164.61,48.58810442]
["bitfinex","SOLUSD",1722524540026,21.51739426,164.87,164.61,48.58810442]
["bitfinex","SOLUSD",1722524540239,6.0689,164.78,164.71,6.0712]
["bitfinex","SOLUSD",1722524540456,1.51791248,164.77,164.55,15.3218]
["bitfinex","SOLUSD",1722524540628,6.073,164.67,164.6,15.1881]
["bitfinex","SOLUSD",1722524540830,15.177,164.73,164.6,15.1881]
["bitfinex","SOLUSD",1722524540831,6.0735,164.65,164.6,15.1881]
["bitfinex","SOLUSD",1722524541056,1.51861171,164.72,164.53,6.3729]
["bitfinex","SOLUSD",1722524541388,20.0,164.72,164.53,6.3729]
["bitfinex","SOLUSD",1722524541573,20.0,164.82,164.53,6.3729]
["bitfinex","SOLUSD",1722524541860,6.0675,164.82,164.57,46.75]
["bitfinex","SOLUSD",1722524542068,1.51751927,164.83,164.62,15.9887]
["bitfinex","SOLUSD",1722524542244,46.75,164.79,164.53,4.14002565]
["bitfinex","SOLUSD",1722524542428,6.0695,164.76,164.69,6.0716]
["bitfinex","SOLUSD",1722524542632,1.51801474,164.75,164.69,15.1799]
["bitfinex","SOLUSD",1722524542835,1.51801474,164.82,164.69,15.1799]
["bitfinex","SOLUSD",1722524543137,15.1671,164.84,164.72,15.1771]
["bitfinex","SOLUSD",1722524543345,1.51758616,164.87,164.79,6.0683]
["bitfinex","SOLUSD",1722524543532,1.51758616,164.87,164.56,46.75]
["bitfinex","SOLUSD",1722524543533,6.0672,164.82,164.64,46.75]
["bitfinex","SOLUSD",1722524543743,16.68178616,164.87,164.65,45.0]
["bitfinex","SOLUSD",1722524543943,16.68178616,164.87,164.77,6.0688]
["bitfinex","SOLUSD",1722524544140,6.0668,164.84,164.77,6.0687]
["bitfinex","SOLUSD",1722524544443,16.96814516,164.87,164.76,15.1733]
["bitfinex","SOLUSD",1722524544444,0.286359,164.87,164.76,15.1733]
["bitfinex","SOLUSD",1722524544643,6.0661,164.85,164.79,6.0682]
["bitfinex","SOLUSD",1722524544845,6.0665,164.84,164.77,6.0687]
["bitfinex","SOLUSD",1722524545053,6.0669,164.83,164.77,6.0687]
["bitfinex","SOLUSD",1722524545262,6.0668,164.84,164.77,6.0688]
["bitfinex","SOLUSD",1722524545471,6.351959,164.87,164.8,6.0679]
["bitfinex","SOLUSD",1722524545647,0.286359,164.87,164.84,15.1662]
["bitfinex","SOLUSD",1722524545848,0.286359,164.87,164.86,6.0657]
["bitfinex","SOLUSD",1722524546070,0.286359,164.87,164.84,21.2324]
["bitfinex","SOLUSD",1722524546277,0.286359,164.87,164.85,6.0658]
["bitfinex","SOLUSD",1722524546575,0.286359,164.87,164.84,15.1662]
["bitfinex","SOLUSD",1722524546871,0.286359,164.87,164.86,6.0657]
["bitfinex","SOLUSD",1722524547451,0.286359,164.87,164.84,15.1662]
["bitfinex","SOLUSD",1722524547663,0.286359,164.87,164.8,15.1694]
["bitfinex","SOLUSD",1722524547867,0.286359,164.87,164.71,15.1776]
["bitfinex","SOLUSD",1722524548076,6.0677,164.81,164.74,6.0698]
["bitfinex","SOLUSD",1722524548355,0.286359,164.87,164.72,46.75]
["bitfinex","SOLUSD",1722524548689,0.286359,164.87,164.86,6.0657]
["bitfinex","SOLUSD",1722524549344,0.286359,164.87,164.76,46.75]
["bitfinex","SOLUSD",1722524549549,0.286359,164.87,164.77,45.17]
["bitfinex","SOLUSD",1722524550652,0.286359,164.87,164.86,6.0657]
["bitfinex","SOLUSD",1722524550859,0.286359,164.87,164.86,6.2357]
["bitfinex","SOLUSD",1722524551162,6.1203,165.06,164.86,45.17]
["bitfinex","SOLUSD",1722524551356,6.06,165.02,164.87,45.17]
["bitfinex","SOLUSD",1722524551569,20.0,165.1,164.87,45.17]
["bitfinex","SOLUSD",1722524551570,1.51551042,165.04,164.87,60.7173]
["bitfinex","SOLUSD",1722524551773,24.299278,165.09,164.87,60.7173]
["bitfinex","SOLUSD",1722524551956,1.51521057,165.08,164.95,6.0621]
["bitfinex","SOLUSD",1722524552279,61.8937,165.09,164.87,60.7173]
["bitfinex","SOLUSD",1722524552280,1.51531802,165.07,164.87,60.7173]
["bitfinex","SOLUSD",1722524552474,6.0588,165.05,164.98,6.0612]
["bitfinex","SOLUSD",1722524552696,46.75,165.09,164.87,60.7173]
["bitfinex","SOLUSD",1722524552697,1.51527,165.04,164.87,60.7173]
["bitfinex","SOLUSD",1722524552890,52.8076,165.09,164.87,60.7173]
["bitfinex","SOLUSD",1722524553190,46.75,165.01,164.82,6.2226]
["bitfinex","SOLUSD",1722524553491,1.51605542,165.0,164.75,22.7012]
["bitfinex","SOLUSD",1722524553990,52.755,165.04,164.76,46.75]
["bitfinex","SOLUSD",1722524553991,1.51604385,165.03,164.76,46.75]
["bitfinex","SOLUSD",1722524554293,46.75,165.0,164.75,22.7012]
["bitfinex","SOLUSD",1722524554586,1.51574844,165.05,164.79,46.75]
["bitfinex","SOLUSD",1722524554760,46.75,165.06,164.79,46.75]
["bitfinex","SOLUSD",1722524555168,6.0589,165.05,164.83,46.75]
["bitfinex","SOLUSD",1722524555380,6.0572,165.1,165.02,6.0597]
["bitfinex","SOLUSD",1722524555569,6.0576,165.09,165.01,6.0601]
["bitfinex","SOLUSD",1722524555762,1.5149789,165.08,164.83,46.75]
["bitfinex","SOLUSD",1722524555974,7.57190651,165.11,165.03,6.0592]
["bitfinex","SOLUSD",1722524556175,1.51500651,165.11,164.84,26.94842565]
["bitfinex","SOLUSD",1722524556392,46.75,165.08,164.85,20.0]
["bitfinex","SOLUSD",1722524556574,1.51533052,165.07,164.84,26.94842565]
["bitfinex","SOLUSD",1722524556787,1.51533052,165.07,164.8,46.75]
["bitfinex","SOLUSD",1722524556989,1.51511618,165.06,164.8,46.75]
["bitfinex","SOLUSD",1722524557166,6.0599,165.02,164.95,6.0624]
["bitfinex","SOLUSD",1722524557483,15.1459,165.07,164.89,6.0643]
["bitfinex","SOLUSD",1722524557484,6.0616,164.98,164.89,6.0643]
["bitfinex","SOLUSD",1722524557692,46.75,165.0,164.75,42.7012]
["bitfinex","SOLUSD",1722524557890,6.06,165.02,164.75,80.9412]
["bitfinex","SOLUSD",1722524558069,21.51550195,165.01,164.75,22.7012]
["bitfinex","SOLUSD",1722524558391,45.17,165.0,164.75,22.7012]
["bitfinex","SOLUSD",1722524558583,1.51602167,165.03,164.76,20.0]
["bitfinex","SOLUSD",1722524558766,6.0601,165.02,164.78,40.0]
["bitfinex","SOLUSD",1722524558969,46.75,165.04,164.75,22.7012]
["bitfinex","SOLUSD",1722524559169,6.0621,164.96,164.88,6.0648]
["bitfinex","SOLUSD",1722524559478,1.68577028,165.03,164.75,69.4512]
["bitfinex","SOLUSD",1722524559479,61.9024,165.0,164.75,22.7012]
["bitfinex","SOLUSD",1722524559681,6.0629,164.94,164.87,6.0653]
["bitfinex","SOLUSD",1722524559887,46.75,164.96,164.75,22.7012]
["bitfinex","SOLUSD",1722524560497,6.0628,164.94,164.86,6.0656]
["bitfinex","SOLUSD",1722524560799,1.51613666,164.93,164.86,6.0656]
["bitfinex","SOLUSD",1722524561173,1.51613666,164.93,164.85,6.066]
["bitfinex","SOLUSD",1722524561174,7.57933666,164.93,164.85,6.066]
["bitfinex","SOLUSD",1722524561375,7.57933666,164.93,164.75,22.7012]
["bitfinex","SOLUSD",1722524561376,1.51613666,164.93,164.75,22.7012]
["bitfinex","SOLUSD",1722524561585,0.17,164.92,164.75,6.2815]
["bitfinex","SOLUSD",1722524561890,46.75,164.92,164.75,6.2815]
["bitfinex","SOLUSD",1722524562267,46.75,164.92,164.85,6.0659]
["bitfinex","SOLUSD",1722524562591,1.5163482,164.95,164.88,6.0649]
["bitfinex","SOLUSD",1722524562788,46.75,165.0,164.93,6.0631]
["bitfinex","SOLUSD",1722524563006,1.51579023,165.03,164.74,46.75]
["bitfinex","SOLUSD",1722524563208,6.0602,165.01,164.76,20.0]
["bitfinex","SOLUSD",1722524563491,6.0606,165.0,164.74,66.75]
["bitfinex","SOLUSD",1722524563670,7.5767679,164.99,164.91,6.0635]
["bitfinex","SOLUSD",1722524563864,6.0628,164.95,164.75,65.0]
["bitfinex","SOLUSD",1722524564074,1.51613745,164.94,164.84,6.0661]
["bitfinex","SOLUSD",1722524564278,1.51613745,164.94,164.68,18.24]
["bitfinex","SOLUSD",1722524564592,46.75,164.92,164.67,16.2341]
["bitfinex","SOLUSD",1722524564976,65.0,164.95,164.68,40.0]
["bitfinex","SOLUSD",1722524565192,1.51617192,164.94,164.67,16.2341]
["bitfinex","SOLUSD",1722524565393,52.8122,164.96,164.88,6.0647]
["bitfinex","SOLUSD",1722524565687,20.0,164.95,164.7,38.24]
["bitfinex","SOLUSD",1722524565898,46.75,164.96,164.67,16.2341]
["bitfinex","SOLUSD",1722524565899,46.75,164.96,164.71,38.41]
["bitfinex","SOLUSD",1722524566066,46.75,164.96,164.72,38.24]
["bitfinex","SOLUSD",1722524566264,53.1025,165.04,164.93,6.0631]
["bitfinex","SOLUSD",1722524566265,52.8107,165.0,164.93,6.0631]
["bitfinex","SOLUSD",1722524566472,60.67742541,165.04,164.78,38.24]
["bitfinex","SOLUSD",1722524566700,53.1025,165.04,164.98,6.0609]
["bitfinex","SOLUSD",1722524566883,53.1025,165.04,164.8,18.24]
["bitfinex","SOLUSD",1722524566884,53.1025,165.04,164.97,6.0614]
["bitfinex","SOLUSD",1722524567069,53.1025,165.04,164.58,24.5623]
["bitfinex","SOLUSD",1722524567070,20.0,164.91,164.58,24.5623]
["bitfinex","SOLUSD",1722524567273,6.0709,164.72,164.58,6.3223]
["bitfinex","SOLUSD",1722524567489,46.75,164.8,164.58,6.3223]
["bitfinex","SOLUSD",1722524567490,1.51809937,164.71,164.58,6.3223]
["bitfinex","SOLUSD",1722524567699,6.0722,164.69,164.5,6.1962]
["bitfinex","SOLUSD",1722524567904,1.51832643,164.7,164.5,6.1962]
["bitfinex","SOLUSD",1722524568088,6.0721,164.69,164.5,6.1962]
["bitfinex","SOLUSD",1722524568414,1.51851899,164.7,164.5,6.1962]
["bitfinex","SOLUSD",1722524568591,46.75,164.71,164.66,6.0729]
["bitfinex","SOLUSD",1722524568906,46.75,164.71,164.66,6.073]
["bitfinex","SOLUSD",1722524569212,46.75,164.71,164.5,6.1962]
["bitfinex","SOLUSD",1722524569213,46.75,164.75,164.67,6.0724]
["bitfinex","SOLUSD",1722524569528,46.75,164.8,164.53,38.24]
["bitfinex","SOLUSD",1722524569814,46.75,164.84,164.57,40.0]
["bitfinex","SOLUSD",1722524570017,46.75,164.84,164.77,6.0687]
["bitfinex","SOLUSD",1722524570180,6.307,164.88,164.6,46.75]
["bitfinex","SOLUSD",1722524570385,6.0659,164.86,164.78,6.0686]
["bitfinex","SOLUSD",1722524570714,46.75,164.87,164.8,6.0677]
["bitfinex","SOLUSD",1722524570890,46.75,164.87,164.61,36.2983]
["bitfinex","SOLUSD",1722524571091,46.75,164.87,164.64,26.2336]
["bitfinex","SOLUSD",1722524571298,48.26667213,164.87,164.65,65.17]
["bitfinex","SOLUSD",1722524571502,46.75,164.87,164.65,65.17]
["bitfinex","SOLUSD",1722524571712,1.51690163,164.86,164.79,6.068]
["bitfinex","SOLUSD",1722524571882,1.51690451,164.85,164.65,65.17]
["bitfinex","SOLUSD",1722524572082,1.51690451,164.85,164.65,45.17]
["bitfinex","SOLUSD",1722524572282,1.51690451,164.85,164.72,6.0708]
["bitfinex","SOLUSD",1722524572591,46.75,164.87,164.76,6.0693]
["bitfinex","SOLUSD",1722524572791,6.066,164.86,164.77,6.069]
["bitfinex","SOLUSD",1722524573004,46.75,164.87,164.65,45.17]
["bitfinex","SOLUSD",1722524573005,52.8155,164.87,164.79,6.0683]
["bitfinex","SOLUSD",1722524573212,46.75,164.87,164.65,45.17]
["bitfinex","SOLUSD",1722524573387,46.75,164.87,164.79,6.0679]
["bitfinex","SOLUSD",1722524573590,46.75,164.91,164.87,6.0652]
["bitfinex","SOLUSD",1722524573888,46.75,164.91,164.65,45.17]
["bitfinex","SOLUSD",1722524573889,7.57778478,164.94,164.68,86.75]
["bitfinex","SOLUSD",1722524574095,6.0614,164.94,164.69,83.41]
["bitfinex","SOLUSD",1722524574416,6.0614,164.94,164.93,6.0631]
["bitfinex","SOLUSD",1722524574791,6.0614,164.94,164.92,6.0635]
["bitfinex","SOLUSD",1722524574997,6.0614,164.94,164.93,6.0631]
["bitfinex","SOLUSD",1722524576291,6.0614,164.94,164.78,38.24]
["bitfinex","SOLUSD",1722524576615,6.0614,164.94,164.79,65.0]
["bitfinex","SOLUSD",1722524576783,6.0614,164.94,164.8,0.17]
["bitfinex","SOLUSD",1722524577113,6.0614,164.94,164.8,46.92]
["bitfinex","SOLUSD",1722524577296,6.0614,164.94,164.81,65.0]
["bitfinex","SOLUSD",1722524577498,6.0614,164.94,164.82,0.17]
["bitfinex","SOLUSD",1722524578688,5.8317,164.94,164.84,20.0]
["bitfinex","SOLUSD",1722524578882,5.7397,164.94,164.85,91.92]
["bitfinex","SOLUSD",1722524579092,5.6937,164.94,164.85,91.92]
["bitfinex","SOLUSD",1722524579311,7.6872828,165.14,164.86,64.5048]
["bitfinex","SOLUSD",1722524579503,1.51446128,165.11,164.87,45.17]
["bitfinex","SOLUSD",1722524579694,46.75,165.12,164.87,45.17]
["bitfinex","SOLUSD",1722524579996,46.75,165.12,164.88,20.0]
["bitfinex","SOLUSD",1722524580208,15.1425,165.1,164.89,45.17]
["bitfinex","SOLUSD",1722524580415,1.5147182,165.09,164.89,45.17]
["bitfinex","SOLUSD",1722524580719,46.75,165.12,164.89,45.17]
["bitfinex","SOLUSD",1722524580927,6.0586,165.06,164.89,0.17]
["bitfinex","SOLUSD",1722524581089,46.75,165.12,164.89,0.17]
["bitfinex","SOLUSD",1722524581090,1.51485708,165.1,164.89,0.17]
["bitfinex","SOLUSD",1722524581289,1.51485708,165.1,164.88,0.17]
["bitfinex","SOLUSD",1722524581492,1.3245828,165.14,164.94,20.0]
["bitfinex","SOLUSD",1722524581704,1.3245828,165.14,164.95,0.17]
["bitfinex","SOLUSD",1722524581890,6.0574,165.09,164.95,0.17]
["bitfinex","SOLUSD",1722524582091,48.26469155,165.13,164.95,0.17]
["bitfinex","SOLUSD",1722524582300,46.75,165.13,164.95,0.17]
["bitfinex","SOLUSD",1722524582500,1.3245828,165.14,164.95,0.17]
["bitfinex","SOLUSD",1722524582790,46.75,165.13,164.89,16.6301]
["bitfinex","SOLUSD",1722524582984,2.83900052,165.14,164.86,4.67332565]
["bitfinex","SOLUSD",1722524582985,46.75,165.09,164.86,4.67332565]
["bitfinex","SOLUSD",1722524583193,46.75,165.09,164.72,46.75]
["bitfinex","SOLUSD",1722524583194,6.062,164.96,164.76,20.0]
["bitfinex","SOLUSD",1722524583420,46.75,165.01,164.74,20.0]
["bitfinex","SOLUSD",1722524583611,46.75,164.97,164.74,20.0]
["bitfinex","SOLUSD",1722524584108,46.75,164.93,164.66,46.75]
["bitfinex","SOLUSD",1722524584312,52.8163,164.85,164.58,20.0]
["bitfinex","SOLUSD",1722524584524,46.75,164.85,164.62,20.0]
["bitfinex","SOLUSD",1722524584733,1.51696218,164.84,164.6,46.75]
["bitfinex","SOLUSD",1722524584894,1.51696218,164.84,164.56,46.75]
["bitfinex","SOLUSD",1722524584895,46.75,164.81,164.56,46.75]
["bitfinex","SOLUSD",1722524585095,7.58526647,164.8,164.56,46.75]
["bitfinex","SOLUSD",1722524585407,46.75,164.73,164.46,20.0]
["bitfinex","SOLUSD",1722524585587,46.75,164.73,164.37,28.71728986]
["bitfinex","SOLUSD",1722524585588,46.75,164.73,164.49,20.0]
["bitfinex","SOLUSD",1722524585791,46.75,164.73,164.5,38.24]
["bitfinex","SOLUSD",1722524586006,46.75,164.77,164.51,20.0]
["bitfinex","SOLUSD",1722524586221,20.0,164.79,164.54,40.0]
["bitfinex","SOLUSD",1722524586457,20.0,164.79,164.52,58.24]
["bitfinex","SOLUSD",1722524586717,20.0,164.79,164.55,20.0]
["bitfinex","SOLUSD",1722524587232,46.75,164.8,164.55,46.75]
["bitfinex","SOLUSD",1722524587404,6.0688,164.78,164.51,46.75]
["bitfinex","SOLUSD",1722524587610,46.75,164.75,164.49,40.0]
["bitfinex","SOLUSD",1722524587797,46.75,164.75,164.48,6.3713]
["bitfinex","SOLUSD",1722524587999,6.0706,164.73,164.48,6.3713]
["bitfinex","SOLUSD",1722524588215,46.75,164.71,164.5,20.0]
["bitfinex","SOLUSD",1722524588430,46.75,164.71,164.48,6.3713]
["bitfinex","SOLUSD",1722524588630,46.75,164.71,164.35,18.29297267]
["bitfinex","SOLUSD",1722524588631,6.0742,164.63,164.42,20.0]
["bitfinex","SOLUSD",1722524588796,6.0739,164.64,164.42,20.0]
["bitfinex","SOLUSD",1722524589118,46.75,164.67,164.45,20.0]
["bitfinex","SOLUSD",1722524589331,15.6266,164.69,164.43,20.0]
["bitfinex","SOLUSD",1722524589332,1.51856215,164.66,164.43,20.0]
["bitfinex","SOLUSD",1722524589625,46.75,164.64,164.41,20.0]
["bitfinex","SOLUSD",1722524589796,46.75,164.64,164.42,20.0]
["bitfinex","SOLUSD",1722524590001,46.75,164.64,164.4,40.0]
["bitfinex","SOLUSD",1722524590254,52.8239,164.64,164.41,18.24]
["bitfinex","SOLUSD",1722524590714,46.75,164.64,164.44,18.24]
["bitfinex","SOLUSD",1722524590915,46.75,164.64,164.4,40.0]
["bitfinex","SOLUSD",1722524591134,46.75,164.64,164.39,6.3202]
["bitfinex","SOLUSD",1722524591135,46.75,164.6,164.39,6.3202]
["bitfinex","SOLUSD",1722524591642,1.51905903,164.59,164.33,24.35551]
["bitfinex","SOLUSD",1722524591847,1.51905903,164.59,164.33,20.0]
["bitfinex","SOLUSD",1722524591848,46.75,164.56,164.33,20.0]
["bitfinex","SOLUSD",1722524592036,46.75,164.56,164.31,26.3019]
["bitfinex","SOLUSD",1722524592037,46.75,164.64,164.36,20.0]
["bitfinex","SOLUSD",1722524592219,46.75,164.64,164.39,58.24]
["bitfinex","SOLUSD",1722524592551,46.75,164.64,164.41,20.0]
["bitfinex","SOLUSD",1722524592722,6.1265,164.65,164.32,46.75]
["bitfinex","SOLUSD",1722524592723,6.1265,164.65,164.45,40.0]
["bitfinex","SOLUSD",1722524592923,6.1265,164.65,164.47,20.0]
["bitfinex","SOLUSD",1722524593224,15.6266,164.69,164.5,46.75]
["bitfinex","SOLUSD",1722524593424,15.6266,164.69,164.51,45.17]
["bitfinex","SOLUSD",1722524593623,15.6266,164.69,164.51,0.17]
["bitfinex","SOLUSD",1722524594222,6.3782,164.73,164.5,20.17]
["bitfinex","SOLUSD",1722524594424,48.26810649,164.72,164.5,0.17]
["bitfinex","SOLUSD",1722524594649,46.75,164.72,164.49,0.17]
["bitfinex","SOLUSD",1722524594826,6.3782,164.73,164.52,20.0]
["bitfinex","SOLUSD",1722524595135,6.3782,164.73,164.53,65.0]
["bitfinex","SOLUSD",1722524595341,6.3782,164.73,164.54,0.17]
["bitfinex","SOLUSD",1722524595537,6.3782,164.73,164.55,21.88291945]
["bitfinex","SOLUSD",1722524595732,15.4022,164.77,164.56,67.05280502]
["bitfinex","SOLUSD",1722524595932,6.0092,164.81,164.59,20.0]
["bitfinex","SOLUSD",1722524596135,6.0092,164.81,164.6,67.05234748]
["bitfinex","SOLUSD",1722524596334,1.5170468,164.8,164.61,1.88223313]
["bitfinex","SOLUSD",1722524596539,6.0699,164.75,164.6,29.00065878]
["bitfinex","SOLUSD",1722524596832,6.0705,164.73,164.5,20.0]
["bitfinex","SOLUSD",1722524597024,1.81560617,164.72,164.49,20.0]
["bitfinex","SOLUSD",1722524597223,1.81560617,164.72,164.4,46.75]
["bitfinex","SOLUSD",1722524597224,1.51810897,164.71,164.48,6.2838]
["bitfinex","SOLUSD",1722524597452,1.51810897,164.71,164.44,20.0]
["bitfinex","SOLUSD",1722524597453,46.75,164.68,164.44,20.0]
["bitfinex","SOLUSD",1722524597653,16.1323,164.69,164.39,6.0591]
["bitfinex","SOLUSD",1722524597654,46.75,164.64,164.39,6.0591]
["bitfinex","SOLUSD",1722524597860,1.81601448,164.63,164.41,36.5521]
["bitfinex","SOLUSD",1722524598031,1.81601448,164.63,164.41,16.5521]
["bitfinex","SOLUSD",1722524598238,1.81601448,164.63,164.44,20.0]
["bitfinex","SOLUSD",1722524598459,1.81601448,164.63,164.5,20.0]
["bitfinex","SOLUSD",1722524598648,16.1323,164.69,164.37,28.40653234]
["bitfinex","SOLUSD",1722524598649,22.5945,164.58,164.37,28.40653234]
["bitfinex","SOLUSD",1722524598851,22.5945,164.58,164.37,24.343964]
["bitfinex","SOLUSD",1722524598852,46.75,164.5,164.37,24.343964]
["bitfinex","SOLUSD",1722524599052,1.80225495,164.49,164.37,24.343964]
["bitfinex","SOLUSD",1722524599363,15.7127,164.44,164.37,24.343964]
["bitfinex","SOLUSD",1722524599569,1.80272935,164.43,164.37,24.343964]
["bitfinex","SOLUSD",1722524599863,21.80272935,164.43,164.37,24.343964]
["bitfinex","SOLUSD",1722524600034,93.27088604,164.42,164.37,1.010764]
["bitfinex","SOLUSD",1722524600237,1.80319902,164.41,164.25,6.033]
["bitfinex","SOLUSD",1722524600535,16.304,164.54,164.27,18.24]
["bitfinex","SOLUSD",1722524600749,20.0,164.53,164.29,46.75]
["bitfinex","SOLUSD",1722524600961,46.75,164.48,164.29,1.88589929]
["bitfinex","SOLUSD",1722524601533,20.0,164.53,164.29,68.63589929]
["bitfinex","SOLUSD",1722524601765,16.304,164.54,164.33,46.75]
["bitfinex","SOLUSD",1722524602063,15.7688,164.63,164.39,20.0]
["bitfinex","SOLUSD",1722524602244,15.7688,164.63,164.37,86.75]
["bitfinex","SOLUSD",1722524602441,15.7688,164.63,164.29,21.88589929]
["bitfinex","SOLUSD",1722524602442,52.8269,164.56,164.29,21.88589929]
["bitfinex","SOLUSD",1722524602662,1.51948368,164.62,164.32,20.0]
["bitfinex","SOLUSD",1722524602842,1.51948368,164.62,164.25,6.033]
["bitfinex","SOLUSD",1722524602843,46.75,164.53,164.33,1.88544024]
["bitfinex","SOLUSD",1722524603045,6.493,164.48,164.33,1.88544024]
["bitfinex","SOLUSD",1722524603249,6.493,164.48,164.18,20.0]
["bitfinex","SOLUSD",1722524603250,52.8311,164.45,164.19,38.24]
["bitfinex","SOLUSD",1722524603438,52.8311,164.45,164.25,6.033]
["bitfinex","SOLUSD",1722524603439,1.79060872,164.44,164.25,6.033]
["bitfinex","SOLUSD",1722524604334,1.52048026,164.43,164.25,6.033]
["bitfinex","SOLUSD",1722524604533,6.0827,164.4,164.2,0.2239284]
["bitfinex","SOLUSD",1722524604733,1.79114345,164.39,164.2,0.2239284]
["bitfinex","SOLUSD",1722524605358,1.79114345,164.39,164.23,6.033]
["bitfinex","SOLUSD",1722524606337,1.79114345,164.39,164.21,6.033]
["bitfinex","SOLUSD",1722524606762,1.79114345,164.39,164.25,6.033]
["bitfinex","SOLUSD",1722524606936,6.493,164.48,164.27,20.0]
["bitfinex","SOLUSD",1722524607140,8.28467285,164.48,164.25,26.033]
["bitfinex","SOLUSD",1722524607345,6.3757,164.56,164.35,20.0]
["bitfinex","SOLUSD",1722524607551,6.3757,164.56,164.36,45.0]
["bitfinex","SOLUSD",1722524607755,6.3757,164.56,164.37,1.88498141]
["bitfinex","SOLUSD",1722524607942,6.3757,164.56,164.38,0.17]
["bitfinex","SOLUSD",1722524608150,6.3757,164.56,164.39,1.88475208]
["bitfinex","SOLUSD",1722524608358,6.3757,164.56,164.4,0.17]
["bitfinex","SOLUSD",1722524609149,46.75,164.53,164.36,45.0]
["bitfinex","SOLUSD",1722524609336,6.0816,164.44,164.25,6.033]
["bitfinex","SOLUSD",1722524609535,46.75,164.45,164.26,1.88624373]
["bitfinex","SOLUSD",1722524609965,46.75,164.45,164.23,6.2744]
["bitfinex","SOLUSD",1722524610278,1.77988202,164.44,164.25,6.033]
["bitfinex","SOLUSD",1722524610461,3.300441,164.44,164.24,6.033]
["bitfinex","SOLUSD",1722524610652,46.75,164.41,164.24,6.033]
["bitfinex","SOLUSD",1722524610971,6.0647,164.39,164.24,6.033]
["bitfinex","SOLUSD",1722524611174,1.78105235,164.38,164.24,6.033]
["bitfinex","SOLUSD",1722524611338,1.78105235,164.38,164.15,6.033]
["bitfinex","SOLUSD",1722524611539,1.78105235,164.38,164.19,6.033]
["bitfinex","SOLUSD",1722524612158,46.75,164.35,164.19,6.033]
["bitfinex","SOLUSD",1722524612356,1.78162878,164.34,164.19,6.033]
["bitfinex","SOLUSD",1722524612566,1.78162878,164.34,164.13,6.033]
["bitfinex","SOLUSD",1722524612777,1.78162878,164.34,164.16,6.033]
["bitfinex","SOLUSD",1722524612954,1.52128431,164.33,164.16,6.033]
["bitfinex","SOLUSD",1722524613157,46.75,164.31,164.16,6.033]
["bitfinex","SOLUSD",1722524613356,46.75,164.27,164.16,6.033]
["bitfinex","SOLUSD",1722524613676,1.78219946,164.26,164.16,6.033]
["bitfinex","SOLUSD",1722524613981,1.78219946,164.26,164.05,26.0376]
["bitfinex","SOLUSD",1722524614388,1.78219946,164.26,163.99,20.0]
["bitfinex","SOLUSD",1722524614678,46.75,164.23,164.07,6.8904965]
["bitfinex","SOLUSD",1722524614980,46.75,164.23,164.07,0.8257965]
["bitfinex","SOLUSD",1722524614981,1.78276445,164.22,164.07,0.8257965]
["bitfinex","SOLUSD",1722524615861,6.0913,164.17,164.07,0.8257965]
["bitfinex","SOLUSD",1722524616063,1.78276445,164.16,164.07,0.8257965]
["bitfinex","SOLUSD",1722524617174,48.2731119,164.15,163.94,3.85642215]
["bitfinex","SOLUSD",1722524617381,48.2731119,164.15,163.9,20.8257965]
["bitfinex","SOLUSD",1722524617559,20.0,164.14,163.91,18.24]
["bitfinex","SOLUSD",1722524617761,20.0,164.14,163.9,20.8257965]
["bitfinex","SOLUSD",1722524617971,1.78276445,164.16,163.94,20.0]
["bitfinex","SOLUSD",1722524618182,1.78276445,164.16,163.92,66.75]
["bitfinex","SOLUSD",1722524618351,46.75,164.15,163.91,20.0]
["bitfinex","SOLUSD",1722524618678,46.75,164.15,164.07,6.0946]
["bitfinex","SOLUSD",1722524618852,46.75,164.15,164.09,6.094]
["bitfinex","SOLUSD",1722524619055,46.75,164.15,164.1,6.0934]
["bitfinex","SOLUSD",1722524619257,1.78276445,164.16,163.9,20.8257965]
["bitfinex","SOLUSD",1722524619459,46.75,164.14,163.9,20.8257965]
["bitfinex","SOLUSD",1722524619678,1.78276445,164.16,163.9,20.8257965]
["bitfinex","SOLUSD",1722524619679,1.78276445,164.16,164.14,6.0922]
["bitfinex","SOLUSD",1722524619885,1.78276445,164.16,163.9,0.8257965]
["bitfinex","SOLUSD",1722524619886,6.0204,164.14,163.9,0.8257965]
["bitfinex","SOLUSD",1722524620075,6.0981,163.99,163.9,0.8257965]
["bitfinex","SOLUSD",1722524620285,46.75,164.0,163.9,0.8257965]
["bitfinex","SOLUSD",1722524620891,46.75,164.04,163.9,0.8257965]
["bitfinex","SOLUSD",1722524621100,20.0,164.03,163.9,0.8257965]
["bitfinex","SOLUSD",1722524621277,46.75,164.0,163.9,0.8257965]
["bitfinex","SOLUSD",1722524621464,26.0204,163.99,163.9,0.8257965]
["bitfinex","SOLUSD",1722524621669,15.1068,163.98,163.9,0.8257965]
["bitfinex","SOLUSD",1722524621986,46.75,163.96,163.9,0.8257965]
["bitfinex","SOLUSD",1722524622292,15.1068,163.98,163.9,0.8257965]
["bitfinex","SOLUSD",1722524622582,6.0204,163.99,163.9,0.8257965]
["bitfinex","SOLUSD",1722524623785,46.75,164.0,163.74,18.24]
["bitfinex","SOLUSD",1722524624025,46.75,164.0,163.78,20.0]
["bitfinex","SOLUSD",1722524624166,46.75,164.0,163.76,46.75]
["bitfinex","SOLUSD",1722524624373,6.0983,163.99,163.77,20.0]
["bitfinex","SOLUSD",1722524624578,46.75,164.0,163.76,20.0]
["bitfinex","SOLUSD",1722524624990,46.75,164.0,163.77,45.0]
["bitfinex","SOLUSD",1722524625570,46.75,164.0,163.78,20.0]
["bitfinex","SOLUSD",1722524625767,46.75,164.04,163.79,65.0]
["bitfinex","SOLUSD",1722524625969,68.4839,164.08,163.8,20.0]
["bitfinex","SOLUSD",1722524626266,68.4839,164.08,163.79,45.0]
["bitfinex","SOLUSD",1722524626267,68.4839,164.08,163.84,46.75]
["bitfinex","SOLUSD",1722524626465,68.4839,164.08,163.85,65.17]
["bitfinex","SOLUSD",1722524626664,0.2666563,164.09,163.89,38.24]
["bitfinex","SOLUSD",1722524626967,0.2666563,164.09,163.94,20.0]
["bitfinex","SOLUSD",1722524627169,0.2666563,164.09,163.96,66.75]
["bitfinex","SOLUSD",1722524627378,0.2666563,164.09,163.97,20.17]
["bitfinex","SOLUSD",1722524627571,0.2666563,164.09,163.98,45.0]
["bitfinex","SOLUSD",1722524627798,0.2666563,164.09,163.99,0.17]
["bitfinex","SOLUSD",1722524628101,0.2666563,164.09,163.99,20.17]
["bitfinex","SOLUSD",1722524628303,0.2666563,164.09,164.0,45.0]
["bitfinex","SOLUSD",1722524628607,0.2666563,164.09,164.01,0.17]
["bitfinex","SOLUSD",1722524629412,0.2666563,164.09,164.01,20.17]
["bitfinex","SOLUSD",1722524629582,0.2666563,164.09,164.02,45.0]
["bitfinex","SOLUSD",1722524629783,0.2666563,164.09,164.03,0.17]
["bitfinex","SOLUSD",1722524630279,0.2666563,164.09,164.03,20.17]
["bitfinex","SOLUSD",1722524630506,1.78276445,164.16,164.04,73.52842565]
["bitfinex","SOLUSD",1722524630676,1.78276445,164.16,164.05,20.17]
["bitfinex","SOLUSD",1722524631082,1.78276445,164.16,164.09,18.24]
["bitfinex","SOLUSD",1722524631402,1.78276445,164.16,164.1,0.17]
["bitfinex","SOLUSD",1722524631980,1.78276445,164.16,164.1,18.41]
["bitfinex","SOLUSD",1722524632197,1.78276445,164.16,164.1,0.17]
["bitfinex","SOLUSD",1722524632602,1.78276445,164.16,164.04,73.52842565]
["bitfinex","SOLUSD",1722524632603,1.78276445,164.16,164.04,26.77842565]
["bitfinex","SOLUSD",1722524632804,1.78276445,164.16,163.96,20.0]
["bitfinex","SOLUSD",1722524632994,1.78276445,164.16,164.01,18.24]
["bitfinex","SOLUSD",1722524633505,1.78276445,164.16,164.05,18.24]
["bitfinex","SOLUSD",1722524634401,1.78276445,164.16,164.07,20.0]
["bitfinex","SOLUSD",1722524634603,1.78276445,164.16,164.08,83.41]
["bitfinex","SOLUSD",1722524634796,1.78276445,164.16,164.08,109.99]
["bitfinex","SOLUSD",1722524634989,1.78276445,164.16,164.12,46.75]
["bitfinex","SOLUSD",1722524635214,6.3967,164.31,164.13,83.41]
["bitfinex","SOLUSD",1722524635584,6.3967,164.31,164.13,65.17]
["bitfinex","SOLUSD",1722524635912,1.74599,164.23,164.13,65.17]
["bitfinex","SOLUSD",1722524636081,1.74599,164.23,164.13,45.17]
["bitfinex","SOLUSD",1722524636281,1.74599,164.23,164.13,65.17]
["bitfinex","SOLUSD",1722524636482,1.74599,164.23,164.16,46.75]
["bitfinex","SOLUSD",1722524636680,1.74599,164.23,164.17,83.41]
["bitfinex","SOLUSD",1722524636921,1.1663131,164.33,164.17,83.41]
["bitfinex","SOLUSD",1722524637085,1.1663131,164.33,164.17,103.41]
["bitfinex","SOLUSD",1722524637421,1.1663131,164.33,164.21,20.0]
["bitfinex","SOLUSD",1722524637599,1.1663131,164.33,164.22,45.0]
["bitfinex","SOLUSD",1722524638111,1.1663131,164.33,164.23,20.0]
["bitfinex","SOLUSD",1722524638414,1.1663131,164.33,164.25,38.24]
["bitfinex","SOLUSD",1722524638712,1.1663131,164.33,164.26,65.0]
["bitfinex","SOLUSD",1722524639085,1.1663131,164.33,164.26,63.24]
["bitfinex","SOLUSD",1722524639287,1.1663131,164.33,164.28,20.0]
["bitfinex","SOLUSD",1722524639480,1.1663131,164.33,164.29,45.17]
["bitfinex","SOLUSD",1722524639992,1.1663131,164.33,164.2,46.75]
["bitfinex","SOLUSD",1722524640291,1.1663131,164.33,164.21,20.0]
["bitfinex","SOLUSD",1722524640497,1.1663131,164.33,164.27,20.0]
["bitfinex","SOLUSD",1722524640794,1.1663131,164.33,164.21,38.24]
["bitfinex","SOLUSD",1722524640987,1.1663131,164.33,164.21,20.0]
["bitfinex","SOLUSD",1722524641179,1.1663131,164.33,164.24,20.0]
["bitfinex","SOLUSD",1722524641378,1.1663131,164.33,164.25,65.17]
["bitfinex","SOLUSD",1722524641613,1.1663131,164.33,164.26,20.0]
["bitfinex","SOLUSD",1722524641786,1.1663131,164.33,164.3,38.24]
["bitfinex","SOLUSD",1722524641990,0.9863131,164.33,164.31,0.17]
["bitfinex","SOLUSD",1722524642314,6.4246,164.48,164.32,38.24]
["bitfinex","SOLUSD",1722524642607,6.4246,164.48,164.33,45.0]
["bitfinex","SOLUSD",1722524643315,6.4246,164.48,164.34,18.24]
["bitfinex","SOLUSD",1722524643529,7.7829131,164.56,164.37,20.0]
["bitfinex","SOLUSD",1722524643809,7.7829131,164.56,164.38,65.0]
["bitfinex","SOLUSD",1722524644115,7.7829131,164.56,164.4,84.99]
["bitfinex","SOLUSD",1722524644321,7.7829131,164.56,164.41,0.17]
["bitfinex","SOLUSD",1722524644807,7.7829131,164.56,164.35,40.0]
["bitfinex","SOLUSD",1722524645125,7.7829131,164.56,164.36,20.0]
["bitfinex","SOLUSD",1722524645413,7.7829131,164.56,164.32,46.75]
["bitfinex","SOLUSD",1722524645599,7.7829131,164.56,164.35,20.0]
["bitfinex","SOLUSD",1722524645786,7.7829131,164.56,164.4,66.75]
["bitfinex","SOLUSD",1722524645987,7.7829131,164.56,164.42,20.0]
["bitfinex","SOLUSD",1722524646293,7.7829131,164.56,164.43,45.0]
["bitfinex","SOLUSD",1722524646489,7.7829131,164.56,164.41,45.0]
["bitfinex","SOLUSD",1722524647010,7.7829131,164.56,164.43,38.24]
["bitfinex","SOLUSD",1722524647011,1.1663131,164.56,164.43,38.24]
["bitfinex","SOLUSD",1722524647185,1.1663131,164.56,164.44,45.0]
["bitfinex","SOLUSD",1722524647510,1.1663131,164.56,164.45,64.99]
["bitfinex","SOLUSD",1722524647715,1.1663131,164.56,164.46,38.41]
["bitfinex","SOLUSD",1722524647895,1.1663131,164.56,164.47,45.0]
["bitfinex","SOLUSD",1722524648103,1.1663131,164.56,164.48,0.17]
["bitfinex","SOLUSD",1722524648313,1.1663131,164.56,164.46,0.17]
["bitfinex","SOLUSD",1722524648617,1.1663131,164.56,164.49,46.75]
["bitfinex","SOLUSD",1722524648823,1.1663131,164.56,164.5,63.41]
["bitfinex","SOLUSD",1722524649187,1.1663131,164.56,164.5,45.17]
["bitfinex","SOLUSD",1722524650393,1.1663131,164.56,164.5,45.0]
["bitfinex","SOLUSD",1722524650593,1.1663131,164.56,164.5,26.77842565]
["bitfinex","SOLUSD",1722524650893,1.1663131,164.56,164.41,46.75]
["bitfinex","SOLUSD",1722524651208,1.1663131,164.56,164.41,64.99]
["bitfinex","SOLUSD",1722524651390,1.1663131,164.56,164.42,18.24]
["bitfinex","SOLUSD",1722524651712,1.1663131,164.56,164.41,66.75]
["bitfinex","SOLUSD",1722524651923,1.1663131,164.56,164.45,20.0]
["bitfinex","SOLUSD",1722524652216,1.1663131,164.56,164.42,18.24]
["bitfinex","SOLUSD",1722524652418,1.1663131,164.56,164.41,46.75]
["bitfinex","SOLUSD",1722524652618,1.1663131,164.56,164.37,66.75]
["bitfinex","SOLUSD",1722524652994,22.2061,164.55,164.32,49.18144326]
["bitfinex","SOLUSD",1722524653196,6.0791,164.5,164.31,18.24]
["bitfinex","SOLUSD",1722524653424,6.0782,164.53,164.3,18.24]
["bitfinex","SOLUSD",1722524653718,22.2061,164.55,164.3,58.24]
["bitfinex","SOLUSD",1722524653929,71.0777,164.54,164.3,58.24]
["bitfinex","SOLUSD",1722524654114,46.75,164.52,164.28,46.75]
["bitfinex","SOLUSD",1722524654417,65.0,164.51,164.24,66.75]
["bitfinex","SOLUSD",1722524654593,46.75,164.48,164.24,46.75]
["bitfinex","SOLUSD",1722524654787,46.75,164.48,164.22,20.0]
["bitfinex","SOLUSD",1722524654788,71.0804,164.47,164.23,20.0]
["bitfinex","SOLUSD",1722524654997,46.75,164.52,164.26,40.0]
["bitfinex","SOLUSD",1722524655194,46.75,164.52,164.24,46.75]
["bitfinex","SOLUSD",1722524655195,22.2061,164.55,164.34,18.24]
["bitfinex","SOLUSD",1722524655420,45.0,164.54,164.3,18.24]
["bitfinex","SOLUSD",1722524655621,68.9561,164.55,164.3,18.24]
["bitfinex","SOLUSD",1722524655788,22.2061,164.55,164.33,64.99]
["bitfinex","SOLUSD",1722524655993,68.9561,164.55,164.33,18.24]
["bitfinex","SOLUSD",1722524656220,75.0334,164.55,164.33,18.24]
["bitfinex","SOLUSD",1722524656399,75.0334,164.55,164.34,45.0]
["bitfinex","SOLUSD",1722524656594,68.9561,164.55,164.34,63.24]
["bitfinex","SOLUSD",1722524656810,75.0334,164.55,164.34,63.24]
["bitfinex","SOLUSD",1722524657196,65.17,164.54,164.34,63.24]
["bitfinex","SOLUSD",1722524657397,22.2061,164.55,164.34,45.00070038]
["bitfinex","SOLUSD",1722524657935,22.2061,164.55,164.36,18.24]
["bitfinex","SOLUSD",1722524658101,22.2061,164.55,164.37,0.17]
["bitfinex","SOLUSD",1722524658635,6.0786,164.52,164.29,46.75]
["bitfinex","SOLUSD",1722524658844,68.9561,164.55,164.29,86.75]
["bitfinex","SOLUSD",1722524658997,68.9561,164.55,164.29,66.75]
["bitfinex","SOLUSD",1722524659196,68.9561,164.55,164.3,18.24]
["bitfinex","SOLUSD",1722524659416,6.0783,164.52,164.3,18.24]
["bitfinex","SOLUSD",1722524659609,6.0808,164.46,164.28,18.24]
["bitfinex","SOLUSD",1722524659818,6.08,164.48,164.28,18.24]
["bitfinex","SOLUSD",1722524660018,45.0,164.47,164.28,18.24]
["bitfinex","SOLUSD",1722524660320,6.0806,164.46,164.28,18.24]
["bitfinex","SOLUSD",1722524660533,6.0806,164.46,164.23,18.24]
["bitfinex","SOLUSD",1722524660534,45.0,164.45,164.23,18.24]
["bitfinex","SOLUSD",1722524660700,46.75,164.51,164.28,18.24]
["bitfinex","SOLUSD",1722524660902,20.0,164.5,164.28,18.24]
["bitfinex","SOLUSD",1722524661104,45.0,164.49,164.28,18.24]
["bitfinex","SOLUSD",1722524661433,20.0,164.48,164.28,18.24]
["bitfinex","SOLUSD",1722524661729,20.0,164.48,164.29,18.24]
["bitfinex","SOLUSD",1722524661927,46.75,164.5,164.29,18.24]
["bitfinex","SOLUSD",1722524662129,68.9561,164.55,164.29,18.24]
["bitfinex","SOLUSD",1722524662130,45.0,164.49,164.29,18.24]
["bitfinex","SOLUSD",1722524662428,6.0812,164.44,164.29,18.24]
["bitfinex","SOLUSD",1722524662612,6.0805,164.46,164.23,18.24]
["bitfinex","SOLUSD",1722524662811,45.0,164.45,164.23,18.24]
["bitfinex","SOLUSD",1722524663208,6.0813,164.44,164.23,18.24]
["bitfinex","SOLUSD",1722524663412,45.0,164.43,164.23,18.24]
["bitfinex","SOLUSD",1722524663609,45.0,164.43,164.22,24.273]
["bitfinex","SOLUSD",1722524664011,6.1428,164.42,164.22,24.273]
["bitfinex","SOLUSD",1722524664223,6.1428,164.42,164.23,18.24]
["bitfinex","SOLUSD",1722524664612,45.0,164.41,164.22,18.24]
["bitfinex","SOLUSD",1722524664812,45.0,164.41,164.23,18.24]
["bitfinex","SOLUSD",1722524665226,6.4721,164.51,164.28,46.75]
["bitfinex","SOLUSD",1722524665510,6.4721,164.51,164.29,18.24]
["bitfinex","SOLUSD",1722524665732,6.4721,164.51,164.29,83.24]
["bitfinex","SOLUSD",1722524666028,6.4721,164.51,164.33,38.24]
["bitfinex","SOLUSD",1722524666210,6.4721,164.51,164.35,18.24]
["bitfinex","SOLUSD",1722524666412,6.079,164.5,164.36,0.17]
["bitfinex","SOLUSD",1722524666601,6.4721,164.51,164.36,0.17]
["bitfinex","SOLUSD",1722524667215,6.0793,164.5,164.29,91.75]
["bitfinex","SOLUSD",1722524667419,6.0802,164.47,164.23,18.24]
["bitfinex","SOLUSD",1722524667625,6.0797,164.49,164.25,18.24]
["bitfinex","SOLUSD",1722524667825,6.0798,164.48,164.25,18.24]
["bitfinex","SOLUSD",1722524668028,6.0802,164.47,164.25,18.24]
["bitfinex","SOLUSD",1722524668207,6.4721,164.51,164.27,38.24]
["bitfinex","SOLUSD",1722524668411,6.4721,164.51,164.31,18.24]
["bitfinex","SOLUSD",1722524669003,45.0,164.5,164.26,46.75]
["bitfinex","SOLUSD",1722524669526,6.0802,164.47,164.27,0.17]
["bitfinex","SOLUSD",1722524669735,51.0808,164.46,164.22,55.2485209]
["bitfinex","SOLUSD",1722524669906,20.0,164.46,164.23,18.24]
["bitfinex","SOLUSD",1722524670108,45.0,164.45,164.23,18.24]
["bitfinex","SOLUSD",1722524670306,20.0,164.47,164.23,18.24]
["bitfinex","SOLUSD",1722524670722,45.0,164.46,164.23,18.24]
["bitfinex","SOLUSD",1722524670935,45.0,164.46,164.25,18.24]
["bitfinex","SOLUSD",1722524671318,6.4721,164.51,164.27,18.24]
["bitfinex","SOLUSD",1722524671631,6.4721,164.51,164.29,18.24]
["bitfinex","SOLUSD",1722524671928,6.4721,164.51,164.31,18.24]
["bitfinex","SOLUSD",1722524672132,6.4721,164.51,164.32,0.17]
["bitfinex","SOLUSD",1722524672336,6.4721,164.51,164.24,46.75]
["bitfinex","SOLUSD",1722524673036,6.4721,164.51,164.26,20.0]
["bitfinex","SOLUSD",1722524673251,6.4721,164.51,164.3,18.24]
["bitfinex","SOLUSD",1722524673534,6.4721,164.51,164.3,20.0]
["bitfinex","SOLUSD",1722524673736,6.4721,164.51,164.31,45.17]
["bitfinex","SOLUSD",1722524673946,6.4721,164.51,164.33,46.75]
["bitfinex","SOLUSD",1722524674106,6.4721,164.51,164.31,65.17]
["bitfinex","SOLUSD",1722524674107,1.1663131,164.56,164.38,18.24]
["bitfinex","SOLUSD",1722524674313,1.1663131,164.56,164.42,18.24]
["bitfinex","SOLUSD",1722524674611,1.1663131,164.56,164.43,0.17]
["bitfinex","SOLUSD",1722524675811,1.1663131,164.56,164.47,18.24]
["bitfinex","SOLUSD",1722524676024,1.1663131,164.56,164.48,0.17]
["bitfinex","SOLUSD",1722524676429,1.1663131,164.56,164.38,6.098]
["bitfinex","SOLUSD",1722524676636,1.1663131,164.56,164.39,45.17]
["bitfinex","SOLUSD",1722524677225,1.1663131,164.56,164.41,64.99]
["bitfinex","SOLUSD",1722524677536,1.1663131,164.56,164.43,18.24]
["bitfinex","SOLUSD",1722524677707,1.1663131,164.56,164.45,18.24]
["bitfinex","SOLUSD",1722524677909,1.1663131,164.56,164.46,0.17]
["bitfinex","SOLUSD",1722524678405,1.1663131,164.56,164.43,20.0]
["bitfinex","SOLUSD",1722524678610,1.1663131,164.56,164.37,49.14981264]
["bitfinex","SOLUSD",1722524678812,1.1663131,164.56,164.35,6.098]
["bitfinex","SOLUSD",1722524679241,1.1663131,164.56,164.34,16.071]
["bitfinex","SOLUSD",1722524679242,46.75,164.54,164.34,2.36952302]
["bitfinex","SOLUSD",1722524679441,0.17,164.53,164.28,18.24]
["bitfinex","SOLUSD",1722524679607,20.17,164.53,164.25,46.75]
["bitfinex","SOLUSD",1722524679812,6.0792,164.5,164.25,46.75]
["bitfinex","SOLUSD",1722524680012,1.52030848,164.49,164.25,46.75]
["bitfinex","SOLUSD",1722524680318,45.0,164.49,164.26,18.24]
["bitfinex","SOLUSD",1722524680534,22.0812,164.55,164.3,18.24]
["bitfinex","SOLUSD",1722524680724,23.6009058,164.55,164.3,18.24]
["bitfinex","SOLUSD",1722524680915,20.0,164.54,164.3,18.24]
["bitfinex","SOLUSD",1722524681242,22.0812,164.55,164.33,18.24]
["bitfinex","SOLUSD",1722524681449,22.0812,164.55,164.35,18.24]
["bitfinex","SOLUSD",1722524681615,22.0812,164.55,164.36,63.24]
["bitfinex","SOLUSD",1722524681821,22.0812,164.55,164.37,0.17]
["bitfinex","SOLUSD",1722524682920,22.0812,164.55,164.38,20.0]
["bitfinex","SOLUSD",1722524683118,6.6174,164.55,164.39,45.17]
["bitfinex","SOLUSD",1722524683341,6.6174,164.55,164.41,46.75]
["bitfinex","SOLUSD",1722524683512,6.6174,164.55,164.42,45.17]
["bitfinex","SOLUSD",1722524683838,6.6174,164.55,164.39,0.17]
["bitfinex","SOLUSD",1722524684079,1.1663131,164.56,164.39,0.17]
["bitfinex","SOLUSD",1722524684080,1.1663131,164.56,164.42,18.24]
["bitfinex","SOLUSD",1722524684248,1.1663131,164.56,164.46,18.24]
["bitfinex","SOLUSD",1722524684424,1.1663131,164.56,164.38,66.75]
["bitfinex","SOLUSD",1722524684626,1.1663131,164.56,164.43,18.24]
["bitfinex","SOLUSD",1722524684822,1.1663131,164.56,164.45,18.24]
["bitfinex","SOLUSD",1722524685033,1.1663131,164.56,164.47,18.24]
["bitfinex","SOLUSD",1722524685234,1.1663131,164.56,164.48,38.24]
["bitfinex","SOLUSD",1722524685726,1.1663131,164.56,164.49,63.41]
["bitfinex","SOLUSD",1722524685922,1.1663131,164.56,164.5,20.0]
["bitfinex","SOLUSD",1722524686252,1.1663131,164.56,164.51,2.06750121]
["bitfinex","SOLUSD",1722524686571,1.1663131,164.56,164.49,0.17]
["bitfinex","SOLUSD",1722524686572,0.7430629,164.56,164.52,2.06738588]
["bitfinex","SOLUSD",1722524686843,0.7430629,164.56,164.52,1.89738588]
["bitfinex","SOLUSD",1722524687053,0.7430629,164.56,164.53,0.17]
["bitfinex","SOLUSD",1722524687555,0.7430629,164.56,164.52,1.89738588]
["bitfinex","SOLUSD",1722524689037,22.4347629,164.56,164.31,20.0]
["bitfinex","SOLUSD",1722524689236,1.51956389,164.55,164.34,18.24]
["bitfinex","SOLUSD",1722524689459,16.3578629,164.56,164.37,18.24]
["bitfinex","SOLUSD",1722524690639,45.0,164.55,164.36,6.3512]
["bitfinex","SOLUSD",1722524691240,45.0,164.55,164.32,54.91403768]
["bitfinex","SOLUSD",1722524691435,45.0,164.55,164.33,18.24]
["bitfinex","SOLUSD",1722524691670,45.0,164.55,164.33,38.24]
["bitfinex","SOLUSD",1722524691842,16.3578629,164.56,164.35,18.24]
["bitfinex","SOLUSD",1722524692045,16.3578629,164.56,164.38,18.24]
["bitfinex","SOLUSD",1722524692452,16.3578629,164.56,164.38,38.24]
["bitfinex","SOLUSD",1722524692652,16.3578629,164.56,164.41,18.24]
["bitfinex","SOLUSD",1722524692868,16.3578629,164.56,164.42,63.41]
["bitfinex","SOLUSD",1722524693039,16.3578629,164.56,164.43,20.0]
["bitfinex","SOLUSD",1722524693240,16.3578629,164.56,164.44,45.17]
["bitfinex","SOLUSD",1722524693458,16.3578629,164.56,164.45,20.0]
["bitfinex","SOLUSD",1722524693643,16.3578629,164.56,164.46,0.17]
["bitfinex","SOLUSD",1722524693936,0.7430629,164.56,164.46,0.17]
["bitfinex","SOLUSD",1722524694774,0.7430629,164.56,164.46,45.17]
["bitfinex","SOLUSD",1722524694941,0.7430629,164.56,164.47,20.0]
["bitfinex","SOLUSD",1722524695141,0.7430629,164.56,164.48,0.17]
["bitfinex","SOLUSD",1722524696657,0.7430629,164.56,164.48,45.17]
["bitfinex","SOLUSD",1722524697851,0.7430629,164.56,164.48,21.8368]
["bitfinex","SOLUSD",1722524698057,0.7430629,164.56,164.32,8.16403768]
["bitfinex","SOLUSD",1722524698058,68.6191,164.55,164.32,8.16403768]
["bitfinex","SOLUSD",1722524698245,0.7430629,164.56,164.34,46.75]
["bitfinex","SOLUSD",1722524698451,0.7430629,164.56,164.32,54.91403768]
["bitfinex","SOLUSD",1722524698648,0.7430629,164.56,164.33,1.89957965]
["bitfinex","SOLUSD",1722524699049,45.7430629,164.56,164.32,53.01434242]
["bitfinex","SOLUSD",1722524699249,45.7430629,164.56,164.38,46.75]
["bitfinex","SOLUSD",1722524699545,0.7430629,164.56,164.39,18.24]
["bitfinex","SOLUSD",1722524699745,0.7430629,164.56,164.41,18.24]
["bitfinex","SOLUSD",1722524699955,0.7430629,164.56,164.42,20.0]
["bitfinex","SOLUSD",1722524700158,0.7430629,164.56,164.43,0.17]
["bitfinex","SOLUSD",1722524700476,0.7430629,164.56,164.43,18.41]
["bitfinex","SOLUSD",1722524700764,0.7430629,164.56,164.47,18.24]
["bitfinex","SOLUSD",1722524700973,0.7430629,164.56,164.48,20.17]
["bitfinex","SOLUSD",1722524701146,0.7430629,164.56,164.48,58.41]
["bitfinex","SOLUSD",1722524701348,0.7430629,164.56,164.48,38.41]
["bitfinex","SOLUSD",1722524701653,0.7430629,164.56,164.51,18.24]
["bitfinex","SOLUSD",1722524701852,0.7430629,164.56,164.52,38.41]
["bitfinex","SOLUSD",1722524702062,0.7430629,164.56,164.54,64.99]
["bitfinex","SOLUSD",1722524702345,0.7430629,164.56,164.52,20.17]
["bitfinex","SOLUSD",1722524702346,0.7430629,164.56,164.55,6.56750664]
["bitfinex","SOLUSD",1722524702546,0.7430629,164.56,164.53,38.24]
["bitfinex","SOLUSD",1722524702773,0.7430629,164.56,164.55,18.24]
["bitfinex","SOLUSD",1722524702967,1.0078748,164.66,164.57,18.24]
["bitfinex","SOLUSD",1722524703153,1.0078748,164.66,164.58,20.0]
["bitfinex","SOLUSD",1722524703566,1.0078748,164.66,164.58,38.24]
["bitfinex","SOLUSD",1722524703756,1.0078748,164.66,164.59,63.24]
["bitfinex","SOLUSD",1722524703952,1.0078748,164.66,164.6,20.0]
["bitfinex","SOLUSD",1722524704152,1.0078748,164.66,164.6,38.24]
["bitfinex","SOLUSD",1722524704368,1.0078748,164.66,164.6,84.99]
["bitfinex","SOLUSD",1722524704562,1.0078748,164.66,164.61,63.24]
["bitfinex","SOLUSD",1722524704762,1.0078748,164.66,164.62,20.0]
["bitfinex","SOLUSD",1722524704976,1.0078748,164.66,164.63,0.17]
["bitfinex","SOLUSD",1722524705275,1.0078748,164.66,164.63,63.41]
["bitfinex","SOLUSD",1722524705459,1.0078748,164.66,164.64,38.24]
["bitfinex","SOLUSD",1722524705664,1.0078748,164.66,164.65,0.17]
["bitfinex","SOLUSD",1722524706075,32.885975,164.82,164.65,63.41]
["bitfinex","SOLUSD",1722524706261,17.288475,164.82,164.68,46.75]
["bitfinex","SOLUSD",1722524706592,17.288475,164.82,164.69,20.0]
["bitfinex","SOLUSD",1722524706778,17.288475,164.82,164.7,45.17]
["bitfinex","SOLUSD",1722524707086,17.288475,164.82,164.73,46.75]
["bitfinex","SOLUSD",1722524707372,17.288475,164.82,164.74,20.17]
["bitfinex","SOLUSD",1722524707670,1e-08,164.82,164.74,20.17]
["bitfinex","SOLUSD",1722524708553,1e-08,164.82,164.64,66.75]
["bitfinex","SOLUSD",1722524708753,1.0078748,164.86,164.67,20.17]
["bitfinex","SOLUSD",1722524708972,6.3517,164.85,164.64,46.75]
["bitfinex","SOLUSD",1722524709283,22.7367,164.85,164.6,66.75]
["bitfinex","SOLUSD",1722524709451,22.7367,164.85,164.64,20.0]
["bitfinex","SOLUSD",1722524709654,45.0,164.84,164.64,66.75]
["bitfinex","SOLUSD",1722524709978,45.0,164.84,164.6,66.75]
["bitfinex","SOLUSD",1722524710179,45.0,164.84,164.58,15.8457]
["bitfinex","SOLUSD",1722524710180,45.0,164.84,164.64,46.75]
["bitfinex","SOLUSD",1722524710350,45.0,164.84,164.6,66.75]
["bitfinex","SOLUSD",1722524710555,6.0686,164.78,164.58,20.0]
["bitfinex","SOLUSD",1722524710876,6.069,164.77,164.56,46.75]
["bitfinex","SOLUSD",1722524711071,0.17,164.83,164.52,26.6192]
["bitfinex","SOLUSD",1722524711072,6.1639,164.75,164.52,46.75]
["bitfinex","SOLUSD",1722524711255,0.17,164.74,164.61,1.89634849]
["bitfinex","SOLUSD",1722524711587,45.0,164.74,164.54,20.0]
["bitfinex","SOLUSD",1722524711878,6.1639,164.75,164.57,40.0]
["bitfinex","SOLUSD",1722524712257,6.1639,164.75,164.63,20.0]
["bitfinex","SOLUSD",1722524712450,6.1639,164.75,164.62,40.0]
["bitfinex","SOLUSD",1722524712878,6.1639,164.75,164.63,20.0]
["bitfinex","SOLUSD",1722524713077,6.1639,164.75,164.61,20.0]
["bitfinex","SOLUSD",1722524713266,6.1639,164.75,164.64,66.75]
["bitfinex","SOLUSD",1722524713463,16.385,164.85,164.65,20.17]
["bitfinex","SOLUSD",1722524713464,6.145,164.84,164.65,20.17]
["bitfinex","SOLUSD",1722524713678,7.58363685,164.83,164.64,46.75]
["bitfinex","SOLUSD",1722524713872,1.51730236,164.82,164.65,0.17]
["bitfinex","SOLUSD",1722524714074,6.145,164.84,164.63,0.17]
["bitfinex","SOLUSD",1722524714275,1.51693904,164.83,164.63,20.17]
["bitfinex","SOLUSD",1722524714579,6.145,164.84,164.63,20.17]
["bitfinex","SOLUSD",1722524714758,6.145,164.84,164.64,46.75]
["bitfinex","SOLUSD",1722524714957,6.145,164.84,164.65,60.17]
["bitfinex","SOLUSD",1722524715183,6.145,164.84,164.69,20.0]
["bitfinex","SOLUSD",1722524715359,6.145,164.84,164.7,45.17]
["bitfinex","SOLUSD",1722524715566,6.145,164.84,164.71,20.0]
["bitfinex","SOLUSD",1722524715760,6.145,164.84,164.72,46.92]
["bitfinex","SOLUSD",1722524715962,1.0078748,164.86,164.73,40.0]
["bitfinex","SOLUSD",1722524716170,1.0078748,164.86,164.74,45.17]
["bitfinex","SOLUSD",1722524716374,1.0078748,164.86,164.75,20.0]
["bitfinex","SOLUSD",1722524716682,1.0078748,164.86,164.71,15.7603]
["bitfinex","SOLUSD",1722524716986,1.0078748,164.86,164.72,20.17]
["bitfinex","SOLUSD",1722524717369,1.0078748,164.86,164.72,20.0]
["bitfinex","SOLUSD",1722524717573,1.0078748,164.86,164.69,20.0]
["bitfinex","SOLUSD",1722524717961,1.0078748,164.86,164.69,7.580771]
["bitfinex","SOLUSD",1722524718164,1.0078748,164.86,164.7,20.0]
["bitfinex","SOLUSD",1722524718368,6.0665,164.84,164.64,46.75]
["bitfinex","SOLUSD",1722524718585,45.0,164.83,164.64,46.75]
["bitfinex","SOLUSD",1722524718759,1.51703406,164.82,164.64,6.1088]
["bitfinex","SOLUSD",1722524718969,45.0,164.83,164.64,6.1088]
["bitfinex","SOLUSD",1722524719163,45.0,164.83,164.64,46.75]
["bitfinex","SOLUSD",1722524719365,1.0078748,164.86,164.68,46.75]
["bitfinex","SOLUSD",1722524720086,1.0078748,164.86,164.69,20.0]
["bitfinex","SOLUSD",1722524720380,1.0078748,164.86,164.72,46.75]
["bitfinex","SOLUSD",1722524720591,1.0078748,164.86,164.7,26.39750664]
["bitfinex","SOLUSD",1722524720894,1.5168831,164.85,164.64,46.75]
["bitfinex","SOLUSD",1722524721059,1.51701501,164.84,164.64,46.75]
["bitfinex","SOLUSD",1722524721262,1.0078748,164.86,164.64,46.75]
["bitfinex","SOLUSD",1722524721263,7.0737748,164.86,164.65,6.1088]
["bitfinex","SOLUSD",1722524721456,6.0683,164.79,164.6,46.75]
["bitfinex","SOLUSD",1722524721664,6.3242,164.77,164.6,46.75]
["bitfinex","SOLUSD",1722524722184,45.0,164.76,164.6,46.75]
["bitfinex","SOLUSD",1722524722364,45.0,164.76,164.56,46.75]
["bitfinex","SOLUSD",1722524722568,1.51765993,164.75,164.53,6.28370484]
["bitfinex","SOLUSD",1722524722875,0.17,164.74,164.53,6.28370484]
["bitfinex","SOLUSD",1722524723069,45.0,164.76,164.56,66.75]
["bitfinex","SOLUSD",1722524723380,1.68748493,164.75,164.56,46.75]
["bitfinex","SOLUSD",1722524723685,45.0,164.76,164.57,20.0]
["bitfinex","SOLUSD",1722524724100,45.0,164.76,164.56,66.75]
["bitfinex","SOLUSD",1722524724271,45.0,164.76,164.56,46.75]
["bitfinex","SOLUSD",1722524724481,6.3242,164.77,164.58,40.0]
["bitfinex","SOLUSD",1722524724693,6.3242,164.77,164.6,46.75]
["bitfinex","SOLUSD",1722524724871,6.3242,164.77,164.61,40.0]
["bitfinex","SOLUSD",1722524725071,6.3242,164.77,164.64,46.75]
["bitfinex","SOLUSD",1722524725276,6.3242,164.77,164.65,20.0]
["bitfinex","SOLUSD",1722524725484,6.3242,164.77,164.65,40.0]
["bitfinex","SOLUSD",1722524725684,6.3242,164.77,164.66,45.17]
["bitfinex","SOLUSD",1722524725882,22.9197,164.85,164.68,46.75]
["bitfinex","SOLUSD",1722524726091,22.9197,164.85,164.69,85.17]
["bitfinex","SOLUSD",1722524726298,22.9197,164.85,164.71,40.0]
["bitfinex","SOLUSD",1722524726474,6.3959,164.85,164.72,71.56750664]
["bitfinex","SOLUSD",1722524726677,6.3959,164.85,164.72,24.80750664]
["bitfinex","SOLUSD",1722524726895,6.3959,164.85,164.73,38.24]
["bitfinex","SOLUSD",1722524727189,6.3959,164.85,164.75,18.24]
["bitfinex","SOLUSD",1722524727389,6.3959,164.85,164.75,6.39750664]
["bitfinex","SOLUSD",1722524727594,6.3959,164.85,164.63,49.16504269]
["bitfinex","SOLUSD",1722524727800,6.3959,164.85,164.65,18.24]
["bitfinex","SOLUSD",1722524728092,6.3959,164.85,164.67,20.0]
["bitfinex","SOLUSD",1722524728295,6.0735,164.65,164.61,2.45092277]
["bitfinex","SOLUSD",1722524728600,6.6648,164.65,164.53,6.28370484]
["bitfinex","SOLUSD",1722524728781,6.0749,164.62,164.38,18.24]
["bitfinex","SOLUSD",1722524729128,6.0749,164.62,164.37,46.75]
["bitfinex","SOLUSD",1722524729129,16.1928,164.61,164.41,6.397507]
["bitfinex","SOLUSD",1722524729267,16.1928,164.61,164.34,15.1865]
["bitfinex","SOLUSD",1722524729268,1.51944906,164.6,164.39,6.29294213]
["bitfinex","SOLUSD",1722524729473,16.1928,164.61,164.39,6.29294213]
["bitfinex","SOLUSD",1722524729668,16.1928,164.61,164.41,46.75]
["bitfinex","SOLUSD",1722524729973,16.1928,164.61,164.45,46.75]
["bitfinex","SOLUSD",1722524730179,1.51899067,164.6,164.41,46.75]
["bitfinex","SOLUSD",1722524730392,16.1928,164.61,164.43,20.0]
["bitfinex","SOLUSD",1722524730700,16.1928,164.61,164.45,46.75]
["bitfinex","SOLUSD",1722524730902,16.1928,164.61,164.45,64.99]
["bitfinex","SOLUSD",1722524731203,46.75,164.72,164.56,46.75]
["bitfinex","SOLUSD",1722524731204,6.1898,164.72,164.56,46.75]
["bitfinex","SOLUSD",1722524731394,6.1898,164.72,164.57,18.24]
["bitfinex","SOLUSD",1722524731693,6.1898,164.72,164.6,46.75]
["bitfinex","SOLUSD",1722524731902,6.1898,164.72,164.61,20.17]
["bitfinex","SOLUSD",1722524732573,6.1898,164.72,164.62,45.0]
["bitfinex","SOLUSD",1722524732789,15.0011,164.77,164.63,38.41]
["bitfinex","SOLUSD",1722524732998,6.5399,164.89,164.68,46.75]
["bitfinex","SOLUSD",1722524733185,1.51669818,164.88,164.68,46.75]
["bitfinex","SOLUSD",1722524733378,6.5399,164.89,164.69,20.17]
["bitfinex","SOLUSD",1722524733379,1.51669703,164.85,164.69,20.17]
["bitfinex","SOLUSD",1722524733589,1.51669703,164.85,164.69,20.0]
["bitfinex","SOLUSD",1722524734187,2.52477429,164.86,164.66,20.0]
["bitfinex","SOLUSD",1722524734409,1.0078748,164.86,164.67,0.17]
["bitfinex","SOLUSD",1722524734583,1.0078748,164.86,164.68,18.24]
["bitfinex","SOLUSD",1722524734905,1.0078748,164.86,164.67,45.17]
["bitfinex","SOLUSD",1722524734906,1.0078748,164.86,164.69,20.17]
["bitfinex","SOLUSD",1722524735110,1.51689253,164.85,164.69,20.0]
["bitfinex","SOLUSD",1722524735474,1.51705745,164.85,164.67,20.17]
["bitfinex","SOLUSD",1722524735675,1.51705745,164.85,164.67,20.0]
["bitfinex","SOLUSD",1722524735996,1.0078748,164.86,164.66,0.17]
["bitfinex","SOLUSD",1722524736176,1.0078748,164.86,164.66,83.41]
["bitfinex","SOLUSD",1722524736976,1.0078748,164.86,164.68,18.24]
["bitfinex","SOLUSD",1722524737173,1.0078748,164.86,164.7,18.24]
["bitfinex","SOLUSD",1722524737487,1.0078748,164.86,164.71,83.41]
["bitfinex","SOLUSD",1722524737687,1.0078748,164.86,164.73,18.24]
["bitfinex","SOLUSD",1722524738002,1.0078748,164.86,164.74,20.17]
["bitfinex","SOLUSD",1722524738376,1.0078748,164.86,164.74,20.0]
["bitfinex","SOLUSD",1722524738579,1.0078748,164.86,164.71,20.0]
["bitfinex","SOLUSD",1722524738780,1.0078748,164.86,164.72,66.75]
["bitfinex","SOLUSD",1722524739077,1.0078748,164.86,164.73,38.24]
["bitfinex","SOLUSD",1722524739274,1.0078748,164.86,164.73,20.0]
["bitfinex","SOLUSD",1722524739712,1.0078748,164.86,164.74,0.17]
["bitfinex","SOLUSD",1722524739907,1.0078748,164.86,164.69,20.0]
["bitfinex","SOLUSD",1722524740204,1.0078748,164.86,164.68,46.75]
["bitfinex","SOLUSD",1722524740423,1.51676045,164.85,164.66,6.098]
["bitfinex","SOLUSD",1722524740706,1.51676045,164.85,164.57,30.99547606]
["bitfinex","SOLUSD",1722524740707,21.8023,164.84,164.59,20.0]
["bitfinex","SOLUSD",1722524740882,1.51728753,164.83,164.58,20.0]
["bitfinex","SOLUSD",1722524741085,1.68726011,164.82,164.58,18.24]
["bitfinex","SOLUSD",1722524741292,1.68726011,164.82,164.6,18.24]
["bitfinex","SOLUSD",1722524741499,6.0676,164.81,164.56,46.75]
["bitfinex","SOLUSD",1722524741808,45.17,164.8,164.58,24.320404]
["bitfinex","SOLUSD",1722524742013,45.17,164.8,164.61,38.24]
["bitfinex","SOLUSD",1722524742014,45.0,164.8,164.61,38.24]
["bitfinex","SOLUSD",1722524742317,45.0,164.81,164.61,18.24]
["bitfinex","SOLUSD",1722524742502,45.0,164.81,164.6,66.75]
["bitfinex","SOLUSD",1722524742503,1.51729117,164.8,164.6,46.75]
["bitfinex","SOLUSD",1722524742705,45.0,164.81,164.61,20.0]
["bitfinex","SOLUSD",1722524743011,21.8023,164.84,164.62,18.24]
["bitfinex","SOLUSD",1722524743197,1.51696465,164.83,164.63,20.0]
["bitfinex","SOLUSD",1722524743397,45.0,164.83,164.63,20.0]
["bitfinex","SOLUSD",1722524743707,23.31949432,164.84,164.63,40.0]
["bitfinex","SOLUSD",1722524743708,21.8023,164.84,164.63,40.0]
["bitfinex","SOLUSD",1722524743907,1.51688771,164.83,164.64,20.17]
["bitfinex","SOLUSD",1722524744137,21.8023,164.84,164.64,20.17]
["bitfinex","SOLUSD",1722524744312,21.8023,164.84,164.65,38.24]
["bitfinex","SOLUSD",1722524744607,21.8023,164.84,164.66,0.17]
["bitfinex","SOLUSD",1722524745390,21.8023,164.84,164.61,20.0]
["bitfinex","SOLUSD",1722524745391,46.75,164.68,164.41,46.75]
["bitfinex","SOLUSD",1722524745694,3.2642,164.63,164.37,15.235]
["bitfinex","SOLUSD",1722524745894,1.68956311,164.62,164.38,20.0]
["bitfinex","SOLUSD",1722524746091,0.17,164.62,164.41,46.75]
["bitfinex","SOLUSD",1722524746314,3.2642,164.63,164.41,46.75]
["bitfinex","SOLUSD",1722524746811,3.2642,164.63,164.41,66.75]
["bitfinex","SOLUSD",1722524747223,3.2642,164.63,164.42,18.24]
["bitfinex","SOLUSD",1722524747224,4.78298906,164.63,164.42,18.24]
["bitfinex","SOLUSD",1722524747394,45.0,164.62,164.43,20.0]
["bitfinex","SOLUSD",1722524747593,3.2642,164.63,164.43,20.0]
["bitfinex","SOLUSD",1722524747906,1.5188902,164.62,164.44,46.75]
["bitfinex","SOLUSD",1722524748114,46.5188902,164.62,164.43,20.0]
["bitfinex","SOLUSD",1722524748306,1.51893387,164.61,164.44,45.0]
["bitfinex","SOLUSD",1722524748506,1.51917651,164.6,164.4,46.75]
["bitfinex","SOLUSD",1722524748697,45.17,164.62,164.4,46.75]
["bitfinex","SOLUSD",1722524748903,45.0,164.62,164.43,20.0]
["bitfinex","SOLUSD",1722524749192,45.0,164.62,164.43,38.24]
["bitfinex","SOLUSD",1722524749620,45.0,164.62,164.47,20.0]
["bitfinex","SOLUSD",1722524749830,3.2642,164.63,164.48,0.17]
["bitfinex","SOLUSD",1722524750004,3.2642,164.63,164.48,91.92]
["bitfinex","SOLUSD",1722524750203,0.15167,164.67,164.49,20.0]
["bitfinex","SOLUSD",1722524750520,0.15167,164.67,164.5,0.17]
["bitfinex","SOLUSD",1722524751019,0.15167,164.67,164.49,20.0]
["bitfinex","SOLUSD",1722524751319,6.0732,164.66,164.44,53.2859]
["bitfinex","SOLUSD",1722524751526,0.15167,164.67,164.37,21.3626]
["bitfinex","SOLUSD",1722524751527,1.51920825,164.65,164.37,21.3626]
["bitfinex","SOLUSD",1722524751694,48.43929499,164.64,164.37,21.3626]
["bitfinex","SOLUSD",1722524752021,45.0,164.63,164.37,41.3626]
["bitfinex","SOLUSD",1722524752322,1.5191633,164.62,164.37,21.3626]
["bitfinex","SOLUSD",1722524752531,21.6891633,164.62,164.37,39.6026]
["bitfinex","SOLUSD",1722524752693,45.0,164.61,164.37,39.6026]
["bitfinex","SOLUSD",1722524752899,1.6894068,164.6,164.37,21.3626]
["bitfinex","SOLUSD",1722524753126,0.17,164.6,164.39,20.0]
["bitfinex","SOLUSD",1722524753420,0.17,164.6,164.38,18.24]
["bitfinex","SOLUSD",1722524753594,0.17,164.6,164.39,6.2938852]
["bitfinex","SOLUSD",1722524753789,40.17,164.61,164.4,84.99]
["bitfinex","SOLUSD",1722524754014,46.75,164.68,164.41,20.0]
["bitfinex","SOLUSD",1722524754214,46.75,164.68,164.42,38.24]
["bitfinex","SOLUSD",1722524754418,46.75,164.68,164.43,0.17]
["bitfinex","SOLUSD",1722524754597,46.75,164.68,164.44,46.75]
["bitfinex","SOLUSD",1722524754803,6.1423,164.7,164.45,20.17]
["bitfinex","SOLUSD",1722524755010,7.66105315,164.7,164.46,45.0]
["bitfinex","SOLUSD",1722524755301,6.1423,164.7,164.48,46.75]
["bitfinex","SOLUSD",1722524755503,6.1423,164.7,164.49,85.17]
["bitfinex","SOLUSD",1722524755719,6.1423,164.7,164.49,83.41]
["bitfinex","SOLUSD",1722524756035,6.1423,164.7,164.49,103.41]
["bitfinex","SOLUSD",1722524756205,6.1423,164.7,164.52,66.75]
["bitfinex","SOLUSD",1722524756404,6.1423,164.7,164.53,20.17]
["bitfinex","SOLUSD",1722524757097,6.1423,164.7,164.54,45.0]
["bitfinex","SOLUSD",1722524757421,6.1423,164.7,164.53,0.17]
["bitfinex","SOLUSD",1722524757422,1.51802794,164.69,164.55,20.0]
["bitfinex","SOLUSD",1722524757595,6.1423,164.7,164.55,20.0]
["bitfinex","SOLUSD",1722524757794,6.1423,164.7,164.53,0.17]
["bitfinex","SOLUSD",1722524758196,6.1423,164.7,164.53,45.17]
["bitfinex","SOLUSD",1722524758395,6.1423,164.7,164.54,20.0]
["bitfinex","SOLUSD",1722524758592,6.1423,164.7,164.55,0.17]
["bitfinex","SOLUSD",1722524758826,6.1423,164.7,164.55,45.17]
["bitfinex","SOLUSD",1722524758997,6.1423,164.78,164.56,20.0]
["bitfinex","SOLUSD",1722524758998,6.02,164.77,164.56,20.0]
["bitfinex","SOLUSD",1722524759197,6.02,164.77,164.57,0.17]
["bitfinex","SOLUSD",1722524759398,1.5178051,164.76,164.57,0.17]
["bitfinex","SOLUSD",1722524759698,6.02,164.77,164.57,0.17]
["bitfinex","SOLUSD",1722524760322,6.02,164.77,164.56,91.92]
["bitfinex","SOLUSD",1722524760510,6.02,164.77,164.57,20.0]
["bitfinex","SOLUSD",1722524760824,1.51779124,164.76,164.58,0.17]
["bitfinex","SOLUSD",1722524761122,7.58729124,164.76,164.57,20.0]
["bitfinex","SOLUSD",1722524761324,6.02,164.77,164.55,20.0]
["bitfinex","SOLUSD",1722524761528,1.51781162,164.76,164.53,20.0]
["bitfinex","SOLUSD",1722524761834,6.02,164.77,164.54,38.24]
["bitfinex","SOLUSD",1722524762004,6.02,164.77,164.55,20.0]
["bitfinex","SOLUSD",1722524762502,6.02,164.77,164.56,65.16]
["bitfinex","SOLUSD",1722524762708,6.02,164.77,164.57,20.0]
["bitfinex","SOLUSD",1722524762923,6.02,164.77,164.58,45.17]
["bitfinex","SOLUSD",1722524763125,6.02,164.77,164.59,38.24]
["bitfinex","SOLUSD",1722524763331,6.02,164.77,164.62,20.0]
["bitfinex","SOLUSD",1722524763513,1.51725617,164.76,164.54,20.0]
["bitfinex","SOLUSD",1722524763706,6.02,164.77,164.57,20.0]
["bitfinex","SOLUSD",1722524763905,6.02,164.77,164.58,45.17]
["bitfinex","SOLUSD",1722524764224,6.02,164.77,164.58,111.92]
["bitfinex","SOLUSD",1722524764525,6.02,164.77,164.62,20.0]
["bitfinex","SOLUSD",1722524764716,6.02,164.77,164.63,45.17]
["bitfinex","SOLUSD",1722524764906,6.02,164.77,164.63,65.17]
["bitfinex","SOLUSD",1722524765104,6.3363,164.83,164.63,65.17]
["bitfinex","SOLUSD",1722524765518,1.51724134,164.82,164.63,20.0]
["bitfinex","SOLUSD",1722524765829,1.51724134,164.82,164.59,20.0]
["bitfinex","SOLUSD",1722524766009,7.85389257,164.83,164.59,20.0]
["bitfinex","SOLUSD",1722524766211,6.3363,164.83,164.62,20.0]
["bitfinex","SOLUSD",1722524766518,6.3363,164.83,164.63,20.0]
["bitfinex","SOLUSD",1722524766916,6.3363,164.83,164.64,18.24]
["bitfinex","SOLUSD",1722524767097,6.3363,164.83,164.65,103.24]
["bitfinex","SOLUSD",1722524767297,6.3363,164.83,164.66,0.17]
["bitfinex","SOLUSD",1722524767909,7.85321029,164.83,164.66,0.17]
["bitfinex","SOLUSD",1722524768110,6.3363,164.83,164.66,0.17]
["bitfinex","SOLUSD",1722524768804,6.3363,164.83,164.7,18.24]
["bitfinex","SOLUSD",1722524769044,6.3363,164.83,164.71,20.0]
["bitfinex","SOLUSD",1722524769624,6.3363,164.83,164.65,40.0]
["bitfinex","SOLUSD",1722524769830,6.3363,164.83,164.67,46.75]
["bitfinex","SOLUSD",1722524770004,6.3363,164.83,164.68,38.24]
["bitfinex","SOLUSD",1722524770205,0.8375513,164.84,164.69,58.24]
["bitfinex","SOLUSD",1722524770515,0.8375513,164.84,164.71,46.75]
["bitfinex","SOLUSD",1722524770696,0.8375513,164.84,164.72,20.0]
["bitfinex","SOLUSD",1722524770901,0.8375513,164.84,164.73,0.17]
["bitfinex","SOLUSD",1722524771236,0.8375513,164.84,164.74,1.89971584]
["bitfinex","SOLUSD",1722524772109,0.8375513,164.84,164.75,0.17]
["bitfinex","SOLUSD",1722524772300,0.8375513,164.84,164.76,1.89948524]
["bitfinex","SOLUSD",1722524773537,0.8375513,164.84,164.77,20.0]
["bitfinex","SOLUSD",1722524773825,46.75,164.82,164.57,6.181]
["bitfinex","SOLUSD",1722524774034,1.82927502,164.83,164.58,1.90156269]
["bitfinex","SOLUSD",1722524774035,6.072,164.69,164.58,1.90156269]
["bitfinex","SOLUSD",1722524774239,46.75,164.78,164.58,1.90156269]
["bitfinex","SOLUSD",1722524774240,1.51845904,164.68,164.58,1.90156269]
["bitfinex","SOLUSD",1722524774412,1.51847918,164.67,164.58,1.90156269]
["bitfinex","SOLUSD",1722524774602,1.51869525,164.66,164.58,1.90156269]
["bitfinex","SOLUSD",1722524774941,1.68869525,164.66,164.58,1.90156269]
["bitfinex","SOLUSD",1722524775111,6.0735,164.65,164.46,21.0]
["bitfinex","SOLUSD",1722524775301,46.6891816,164.64,164.47,1.90283449]
["bitfinex","SOLUSD",1722524775507,0.17,164.63,164.47,1.90283449]
["bitfinex","SOLUSD",1722524775708,1.51916661,164.62,164.47,1.90283449]
["bitfinex","SOLUSD",1722524775904,0.17,164.61,164.47,1.90283449]
["bitfinex","SOLUSD",1722524776204,46.75,164.58,164.36,6.2772]
["bitfinex","SOLUSD",1722524776435,1.68984993,164.57,164.37,1.90399214]
["bitfinex","SOLUSD",1722524776649,1.51984993,164.57,164.37,1.90399214]
["bitfinex","SOLUSD",1722524776807,0.17,164.56,164.38,20.0]
["bitfinex","SOLUSD",1722524777126,45.0,164.61,164.39,1.90376049]
["bitfinex","SOLUSD",1722524777304,0.17,164.6,164.4,20.0]
["bitfinex","SOLUSD",1722524777502,1.68953202,164.6,164.41,1.90352891]
["bitfinex","SOLUSD",1722524777811,21.68953202,164.6,164.41,1.90352891]
["bitfinex","SOLUSD",1722524778026,45.0,164.59,164.41,1.90352891]
["bitfinex","SOLUSD",1722524778223,0.17,164.58,164.41,1.90352891]
["bitfinex","SOLUSD",1722524778424,45.0,164.59,164.41,1.90352891]
["bitfinex","SOLUSD",1722524778624,45.0,164.59,164.42,20.0]
["bitfinex","SOLUSD",1722524778849,1.83205714,164.67,164.44,20.0]
["bitfinex","SOLUSD",1722524779031,1.83205714,164.67,164.45,21.9030659]
["bitfinex","SOLUSD",1722524779546,1.83205714,164.67,164.46,1.90295019]
["bitfinex","SOLUSD",1722524779547,0.3128,164.67,164.46,1.90295019]
["bitfinex","SOLUSD",1722524779847,1.8314656,164.79,164.5,46.75]
["bitfinex","SOLUSD",1722524780033,6.0691,164.77,164.51,67.07237182]
["bitfinex","SOLUSD",1722524780345,46.75,164.72,164.52,1.90225619]
["bitfinex","SOLUSD",1722524780551,6.072,164.69,164.52,1.90225619]
["bitfinex","SOLUSD",1722524780757,6.073,164.67,164.52,1.90225619]
["bitfinex","SOLUSD",1722524781049,46.75,164.63,164.52,1.90225619]
["bitfinex","SOLUSD",1722524781250,1.5193642,164.62,164.52,1.90225619]
["bitfinex","SOLUSD",1722524781626,0.17,164.61,164.52,1.90225619]
["bitfinex","SOLUSD",1722524781826,1.6892917,164.61,164.52,1.90225619]
["bitfinex","SOLUSD",1722524782031,45.0,164.62,164.52,1.90225619]
["bitfinex","SOLUSD",1722524782259,48.26905751,164.68,164.52,1.90225619]
["bitfinex","SOLUSD",1722524782422,1.51905751,164.67,164.52,1.90225619]
["bitfinex","SOLUSD",1722524782639,1.5188821,164.66,164.52,1.90225619]
["bitfinex","SOLUSD",1722524782948,48.26866665,164.72,164.52,1.90225619]
["bitfinex","SOLUSD",1722524783141,46.75,164.72,164.52,1.90225619]
["bitfinex","SOLUSD",1722524783460,1.83120341,164.79,164.53,71.3913]
["bitfinex","SOLUSD",1722524783749,1.83120341,164.79,164.54,21.90202497]
["bitfinex","SOLUSD",1722524783925,7.89960341,164.79,164.55,2.07190938]
["bitfinex","SOLUSD",1722524784123,1.51840341,164.79,164.57,16.2073]
["bitfinex","SOLUSD",1722524784340,47.5875513,164.84,164.58,67.07156269]
["bitfinex","SOLUSD",1722524784653,47.5875513,164.84,164.59,1.90144716]
["bitfinex","SOLUSD",1722524784654,1.51781411,164.82,164.59,1.90144716]
["bitfinex","SOLUSD",1722524784860,1.51781411,164.82,164.6,0.17]
["bitfinex","SOLUSD",1722524785149,46.75,164.8,164.61,1.90121613]
["bitfinex","SOLUSD",1722524785355,1.51804299,164.79,164.61,1.90121613]
["bitfinex","SOLUSD",1722524786757,20.0,164.79,164.61,1.90121613]
["bitfinex","SOLUSD",1722524786935,21.51778919,164.79,164.61,1.90121613]
["bitfinex","SOLUSD",1722524787143,20.0,164.79,164.61,1.90121613]
["bitfinex","SOLUSD",1722524787345,1.51779613,164.78,164.61,1.90121613]
["bitfinex","SOLUSD",1722524787755,21.51791667,164.79,164.61,1.90121613]
["bitfinex","SOLUSD",1722524788056,8.11803586,164.83,164.61,1.90121613]
["bitfinex","SOLUSD",1722524788265,6.6002,164.83,164.62,0.17]
["bitfinex","SOLUSD",1722524788436,0.8375513,164.84,164.65,20.0]
["bitfinex","SOLUSD",1722524788631,0.8375513,164.84,164.67,6.5727]
["bitfinex","SOLUSD",1722524788824,0.8375513,164.84,164.68,21.90040799]
["bitfinex","SOLUSD",1722524789030,0.8375513,164.84,164.69,1.9002926]
["bitfinex","SOLUSD",1722524789873,0.8375513,164.84,164.7,0.17]
["bitfinex","SOLUSD",1722524790162,0.3128,164.72,164.44,22.4428]
["bitfinex","SOLUSD",1722524790330,0.3128,164.72,164.48,20.0]
["bitfinex","SOLUSD",1722524790331,6.0727,164.68,164.48,20.0]
["bitfinex","SOLUSD",1722524790662,7.59053619,164.7,164.48,20.0]
["bitfinex","SOLUSD",1722524790956,46.75,164.69,164.44,52.4428]
["bitfinex","SOLUSD",1722524791164,1.51929007,164.68,164.44,52.4428]
["bitfinex","SOLUSD",1722524791453,6.073,164.67,164.44,52.4428]
["bitfinex","SOLUSD",1722524791681,46.75,164.65,164.44,52.4428]
["bitfinex","SOLUSD",1722524791846,66.68958816,164.64,164.44,22.4428]
["bitfinex","SOLUSD",1722524792037,46.75,164.61,164.44,22.4428]
["bitfinex","SOLUSD",1722524792236,46.68978073,164.6,164.44,22.4428]
["bitfinex","SOLUSD",1722524793747,0.3128,164.72,164.44,22.4428]
["bitfinex","SOLUSD",1722524793748,6.0717,164.7,164.44,22.4428]
["bitfinex","SOLUSD",1722524794080,48.26910312,164.69,164.46,20.0]
["bitfinex","SOLUSD",1722524794380,48.26910312,164.69,164.47,0.17]
["bitfinex","SOLUSD",1722524794555,1.51910312,164.69,164.47,45.17]
["bitfinex","SOLUSD",1722524794758,1.51910312,164.69,164.48,20.0]
["bitfinex","SOLUSD",1722524795060,1.83159489,164.72,164.49,0.17]
["bitfinex","SOLUSD",1722524795262,1.51879489,164.72,164.49,0.17]
["bitfinex","SOLUSD",1722524795454,1.88640907,164.72,164.5,20.0]
["bitfinex","SOLUSD",1722524795658,1.88640907,164.72,164.51,65.17]
["bitfinex","SOLUSD",1722524795965,26.16752697,164.79,164.52,20.0]
["bitfinex","SOLUSD",1722524796153,1.88640907,164.78,164.54,20.0]
["bitfinex","SOLUSD",1722524796458,1.51809469,164.77,164.55,20.17]
["bitfinex","SOLUSD",1722524796661,1.51813438,164.76,164.55,20.0]
["bitfinex","SOLUSD",1722524796868,1.51813438,164.76,164.5,6.098]
["bitfinex","SOLUSD",1722524796869,1.88640907,164.75,164.53,20.0]
["bitfinex","SOLUSD",1722524797080,1.51850076,164.74,164.51,20.0]
["bitfinex","SOLUSD",1722524797256,1.51850076,164.74,164.52,0.17]
["bitfinex","SOLUSD",1722524797671,1.51850076,164.74,164.5,26.098]
["bitfinex","SOLUSD",1722524797865,0.17,164.73,164.5,26.098]
["bitfinex","SOLUSD",1722524798089,1.68864952,164.73,164.5,26.098]
["bitfinex","SOLUSD",1722524798383,1.68864952,164.73,164.5,6.098]
["bitfinex","SOLUSD",1722524798553,1.88640907,164.72,164.5,6.098]
["bitfinex","SOLUSD",1722524798753,1.68879813,164.71,164.5,6.098]
["bitfinex","SOLUSD",1722524799054,1.88640907,164.7,164.5,6.098]
["bitfinex","SOLUSD",1722524799252,1.68877973,164.69,164.5,6.098]
["bitfinex","SOLUSD",1722524799453,1.68877973,164.69,164.45,20.0]
["bitfinex","SOLUSD",1722524799671,1.68877973,164.69,164.46,45.0]
["bitfinex","SOLUSD",1722524799883,1.68877973,164.69,164.47,0.17]
["bitfinex","SOLUSD",1722524800070,0.17,164.69,164.47,0.17]
["bitfinex","SOLUSD",1722524800253,46.88640907,164.7,164.48,20.0]
["bitfinex","SOLUSD",1722524800449,48.40496397,164.7,164.49,0.17]
["bitfinex","SOLUSD",1722524800654,46.88640907,164.7,164.49,20.17]
["bitfinex","SOLUSD",1722524800886,46.88640907,164.7,164.5,65.0]
["bitfinex","SOLUSD",1722524801186,1.88640907,164.7,164.5,20.0]
["bitfinex","SOLUSD",1722524801478,68.26853012,164.69,164.44,42.4428]
["bitfinex","SOLUSD",1722524801683,1.88640907,164.68,164.44,42.4428]
["bitfinex","SOLUSD",1722524801984,1.51903669,164.67,164.44,42.4428]
["bitfinex","SOLUSD",1722524802155,1.88640907,164.66,164.44,22.4428]
["bitfinex","SOLUSD",1722524802369,48.43926007,164.65,164.44,22.4428]
["bitfinex","SOLUSD",1722524802560,48.71890529,164.64,164.44,22.4428]
["bitfinex","SOLUSD",1722524802863,48.71890529,164.64,164.36,46.75]
["bitfinex","SOLUSD",1722524802864,52.8272,164.55,164.36,6.29608997]
["bitfinex","SOLUSD",1722524803079,6.0784,164.52,164.35,6.3436]
["bitfinex","SOLUSD",1722524803253,6.0784,164.52,164.34,15.3946]
["bitfinex","SOLUSD",1722524803254,6.0797,164.49,164.27,46.75]
["bitfinex","SOLUSD",1722524803454,47.0628,164.47,164.25,6.3436]
["bitfinex","SOLUSD",1722524803658,48.40790986,164.46,164.25,6.3436]
["bitfinex","SOLUSD",1722524803963,46.75,164.43,164.24,0.8375513]
["bitfinex","SOLUSD",1722524804159,48.40813745,164.42,164.24,0.8375513]
["bitfinex","SOLUSD",1722524804354,22.05640907,164.41,164.24,0.8375513]
["bitfinex","SOLUSD",1722524804554,48.40813641,164.4,164.24,0.8375513]
["bitfinex","SOLUSD",1722524804756,0.17,164.39,164.24,0.8375513]
["bitfinex","SOLUSD",1722524805469,1.69130437,164.39,164.24,0.8375513]
["bitfinex","SOLUSD",1722524806085,45.0,164.4,164.24,0.8375513]
["bitfinex","SOLUSD",1722524806272,0.17,164.39,164.24,0.8375513]
["bitfinex","SOLUSD",1722524806767,45.0,164.4,164.24,0.8375513]
["bitfinex","SOLUSD",1722524807078,1.5210812,164.39,164.24,0.8375513]
["bitfinex","SOLUSD",1722524807679,1.5210812,164.39,164.24,0.7493636]
["bitfinex","SOLUSD",1722524808191,0.3128,164.47,164.25,20.0]
["bitfinex","SOLUSD",1722524808354,46.75,164.48,164.26,20.17]
["bitfinex","SOLUSD",1722524808559,1.520839,164.47,164.26,20.17]
["bitfinex","SOLUSD",1722524809064,1.520839,164.47,164.26,0.17]
["bitfinex","SOLUSD",1722524809272,1.520839,164.47,164.25,65.17]
["bitfinex","SOLUSD",1722524809487,1.520839,164.47,164.25,20.0]
["bitfinex","SOLUSD",1722524809683,1.88640907,164.46,164.24,0.7493636]
["bitfinex","SOLUSD",1722524809884,6.0822,164.42,164.24,0.7493636]
["bitfinex","SOLUSD",1722524810183,46.75,164.39,164.24,0.7493636]
["bitfinex","SOLUSD",1722524810497,46.75,164.35,164.24,0.7493636]
["bitfinex","SOLUSD",1722524810664,47.05640907,164.34,164.24,0.7493636]
["bitfinex","SOLUSD",1722524811075,45.17,164.34,164.24,0.7493636]
["bitfinex","SOLUSD",1722524811277,1.52178965,164.33,164.24,0.7493636]
["bitfinex","SOLUSD",1722524811465,1.69197302,164.32,164.24,0.7493636]
["bitfinex","SOLUSD",1722524811676,1.69197464,164.32,164.24,0.7493636]
["bitfinex","SOLUSD",1722524812691,0.17,164.32,164.24,0.7493636]
["bitfinex","SOLUSD",1722524812862,1.52207572,164.37,164.24,0.7493636]
["bitfinex","SOLUSD",1722524813295,46.75,164.34,164.24,0.7493636]
["bitfinex","SOLUSD",1722524813583,46.75,164.25,164.24,0.7493636]
["bitfinex","SOLUSD",1722524813783,48.63640907,164.25,164.24,0.7493636]
["bitfinex","SOLUSD",1722524814196,1.88640907,164.25,164.24,0.7493636]
["bitfinex","SOLUSD",1722524814370,48.27275205,164.29,164.24,0.7493636]
["bitfinex","SOLUSD",1722524814571,47.05640907,164.28,164.24,0.7493636]
["bitfinex","SOLUSD",1722524814880,1.52243913,164.27,164.24,0.7493636]
["bitfinex","SOLUSD",1722524815075,0.17,164.26,164.24,0.7493636]
["bitfinex","SOLUSD",1722524815267,1.52247037,164.26,164.24,0.7493636]
["bitfinex","SOLUSD",1722524815470,47.05640907,164.28,164.24,0.7493636]
["bitfinex","SOLUSD",1722524815891,1.52243981,164.27,164.24,0.7493636]
["bitfinex","SOLUSD",1722524816074,0.17,164.26,164.24,0.7493636]
["bitfinex","SOLUSD",1722524816276,1.69255808,164.26,164.24,0.7493636]
["bitfinex","SOLUSD",1722524817167,1.88640907,164.28,164.24,0.7493636]
["bitfinex","SOLUSD",1722524820175,1.85220907,164.28,164.24,0.7493636]
["bitfinex","SOLUSD",1722524820375,1.81800907,164.28,164.24,0.7493636]
["bitfinex","SOLUSD",1722524820675,1.52141879,164.46,164.25,6.4545]
["bitfinex","SOLUSD",1722524820871,1.52141879,164.46,164.26,20.17]
["bitfinex","SOLUSD",1722524821198,1.52141879,164.46,164.25,6.4545]
["bitfinex","SOLUSD",1722524821405,46.75,164.35,164.24,0.7493636]
["bitfinex","SOLUSD",1722524821571,1.52208135,164.34,164.24,0.7493636]
["bitfinex","SOLUSD",1722524821776,46.75,164.35,164.24,0.7493636]
["bitfinex","SOLUSD",1722524822093,46.52182836,164.34,164.24,0.7493636]
["bitfinex","SOLUSD",1722524822291,0.17,164.33,164.24,0.7493636]
["bitfinex","SOLUSD",1722524822493,1.52218428,164.32,164.24,0.7493636]
["bitfinex","SOLUSD",1722524822794,0.17,164.31,164.24,0.7493636]
["bitfinex","SOLUSD",1722524822999,1.52220378,164.3,164.24,0.7493636]
["bitfinex","SOLUSD",1722524823198,0.17,164.29,164.24,0.7493636]
["bitfinex","SOLUSD",1722524823387,1.6924483,164.29,164.24,0.7493636]
["bitfinex","SOLUSD",1722524823896,0.17,164.29,164.24,0.7493636]
["bitfinex","SOLUSD",1722524824212,45.17,164.29,164.24,0.7493636]
["bitfinex","SOLUSD",1722524824378,1.69243068,164.29,164.24,0.7493636]
["bitfinex","SOLUSD",1722524824573,46.69243068,164.29,164.24,0.7493636]
["bitfinex","SOLUSD",1722524824779,46.75,164.26,164.24,0.7493636]
["bitfinex","SOLUSD",1722524825087,46.69297089,164.25,164.11,28.0738]
["bitfinex","SOLUSD",1722524826675,45.17,164.25,164.12,0.78384847]
["bitfinex","SOLUSD",1722524826897,45.17,164.25,164.11,28.0738]
["bitfinex","SOLUSD",1722524827101,1.52277024,164.24,164.11,28.0738]
["bitfinex","SOLUSD",1722524827290,1.69292827,164.23,164.11,28.0738]
["bitfinex","SOLUSD",1722524827488,0.17,164.22,164.11,28.0738]
["bitfinex","SOLUSD",1722524827811,1.52310559,164.21,164.11,21.9697]
["bitfinex","SOLUSD",1722524828009,1.69335755,164.2,164.05,6.098]
["bitfinex","SOLUSD",1722524828189,1.52335755,164.2,164.05,6.098]
["bitfinex","SOLUSD",1722524828383,0.17,164.19,164.05,6.098]
["bitfinex","SOLUSD",1722524828594,1.52365833,164.18,164.05,6.098]
["bitfinex","SOLUSD",1722524828796,0.17,164.17,164.05,6.098]
["bitfinex","SOLUSD",1722524828998,1.69383028,164.17,164.06,6.098]
["bitfinex","SOLUSD",1722524829222,46.75,164.14,164.06,6.098]
["bitfinex","SOLUSD",1722524829386,1.69416188,164.13,164.06,6.098]
["bitfinex","SOLUSD",1722524829707,46.75,164.08,164.06,4.8783721]
["bitfinex","SOLUSD",1722524830006,0.17,164.07,164.06,4.8783721]
["bitfinex","SOLUSD",1722524830319,46.69444765,164.07,164.06,4.8783721]
["bitfinex","SOLUSD",1722524830609,45.17,164.07,164.06,4.8783721]
["bitfinex","SOLUSD",1722524830992,45.0,164.07,164.06,4.8783721]
["bitfinex","SOLUSD",1722524831402,2.1017,164.23,164.06,4.8783721]
["bitfinex","SOLUSD",1722524831590,6.0924,164.14,164.06,4.8783721]
["bitfinex","SOLUSD",1722524831917,93.5,164.08,163.93,0.8137676]
["bitfinex","SOLUSD",1722524832116,46.75,164.0,163.93,0.8137676]
["bitfinex","SOLUSD",1722524832285,6.0989,163.97,163.93,0.8137676]
["bitfinex","SOLUSD",1722524832481,46.75,164.0,163.93,0.8137676]
["bitfinex","SOLUSD",1722524832917,45.0,163.99,163.93,0.8137676]
["bitfinex","SOLUSD",1722524833117,0.17,163.98,163.93,0.8137676]
["bitfinex","SOLUSD",1722524833711,46.75,164.08,163.93,0.8137676]
["bitfinex","SOLUSD",1722524833894,1.52483878,164.07,163.93,0.8137676]
["bitfinex","SOLUSD",1722524834707,46.75,164.12,163.95,6.6185]
["bitfinex","SOLUSD",1722524835014,1.52424031,164.11,163.95,6.6185]
["bitfinex","SOLUSD",1722524835312,1.52415875,164.15,163.95,6.6185]
["bitfinex","SOLUSD",1722524836032,46.75,164.24,163.97,15.471]
["bitfinex","SOLUSD",1722524836313,46.75,164.32,163.97,15.471]
["bitfinex","SOLUSD",1722524836314,1.52333545,164.23,163.99,20.0]
["bitfinex","SOLUSD",1722524836493,1.52300198,164.27,164.02,46.75]
["bitfinex","SOLUSD",1722524836692,46.75,164.28,164.03,66.21840185]
["bitfinex","SOLUSD",1722524836897,13.02076436,164.35,164.03,66.21840185]
["bitfinex","SOLUSD",1722524836898,13.02076436,164.35,164.1,46.75]
["bitfinex","SOLUSD",1722524837117,6.0864,164.3,164.08,46.75]
["bitfinex","SOLUSD",1722524837312,6.0864,164.3,164.07,22.372]
["bitfinex","SOLUSD",1722524837313,1.52286642,164.29,164.09,20.0]
["bitfinex","SOLUSD",1722524837616,1.52286642,164.29,164.07,22.372]
["bitfinex","SOLUSD",1722524837617,7.60976642,164.29,164.07,22.372]
["bitfinex","SOLUSD",1722524837811,48.27286642,164.29,164.07,22.372]
["bitfinex","SOLUSD",1722524838109,52.8383,164.25,164.07,22.372]
["bitfinex","SOLUSD",1722524838292,1.52335998,164.24,164.07,22.372]
["bitfinex","SOLUSD",1722524838490,1.52316931,164.23,164.07,22.372]
["bitfinex","SOLUSD",1722524838692,46.75,164.17,163.94,6.4083]
["bitfinex","SOLUSD",1722524838901,1.52394628,164.16,163.95,1.21915703]
["bitfinex","SOLUSD",1722524839102,1.52369071,164.15,163.94,6.4083]
["bitfinex","SOLUSD",1722524839411,0.17,164.14,163.95,1.21899275]
["bitfinex","SOLUSD",1722524839712,1.52367773,164.22,163.97,46.75]
["bitfinex","SOLUSD",1722524840020,1.52367773,164.22,163.98,21.21868863]
["bitfinex","SOLUSD",1722524840313,1.52367773,164.22,164.03,6.379]
["bitfinex","SOLUSD",1722524840504,46.75,164.28,164.03,6.379]
["bitfinex","SOLUSD",1722524840505,1.52298375,164.27,164.04,20.17]
["bitfinex","SOLUSD",1722524840704,1.52298375,164.27,164.04,20.0]
["bitfinex","SOLUSD",1722524840893,1.52298375,164.27,164.04,21.2186337]
["bitfinex","SOLUSD",1722524841093,1.52298375,164.27,164.04,20.0]
["bitfinex","SOLUSD",1722524841299,1.52298375,164.27,164.05,0.17]
["bitfinex","SOLUSD",1722524841700,7.60930131,164.3,164.05,93.13832104]
["bitfinex","SOLUSD",1722524841906,1.52290131,164.26,164.06,20.0]
["bitfinex","SOLUSD",1722524842116,1.52290131,164.26,164.07,1.21812242]
["bitfinex","SOLUSD",1722524842310,1.52273203,164.31,164.08,1.21818562]
["bitfinex","SOLUSD",1722524842508,1.52273203,164.31,164.09,1.21811703]
["bitfinex","SOLUSD",1722524842688,1.52273203,164.31,164.12,20.0]
["bitfinex","SOLUSD",1722524842894,1.52273203,164.31,164.1,0.17]
["bitfinex","SOLUSD",1722524843114,1.52214349,164.35,164.12,21.6943]
["bitfinex","SOLUSD",1722524843299,1.52214349,164.35,164.13,131.92]
["bitfinex","SOLUSD",1722524843494,1.52214349,164.35,164.13,111.92]
["bitfinex","SOLUSD",1722524843900,1.52214349,164.35,164.13,20.0]
["bitfinex","SOLUSD",1722524844107,46.75,164.32,164.12,21.6943]
["bitfinex","SOLUSD",1722524844297,1.52266277,164.31,164.12,21.6943]
["bitfinex","SOLUSD",1722524844700,7.60866277,164.31,164.12,21.6943]
["bitfinex","SOLUSD",1722524844902,6.2564,164.3,164.12,21.6943]
["bitfinex","SOLUSD",1722524845093,46.52282032,164.29,164.12,21.6943]
["bitfinex","SOLUSD",1722524845296,0.17,164.28,164.12,21.6943]
["bitfinex","SOLUSD",1722524845499,45.0,164.29,164.13,1.21802764]
["bitfinex","SOLUSD",1722524845697,1.52236763,164.28,164.13,1.2178941]
["bitfinex","SOLUSD",1722524845919,1.52236763,164.35,164.13,20.0]
["bitfinex","SOLUSD",1722524846115,1.52236763,164.35,164.14,0.17]
["bitfinex","SOLUSD",1722524846426,1.52236763,164.35,164.13,20.0]
["bitfinex","SOLUSD",1722524846727,1.52236763,164.35,164.14,1.21777145]
["bitfinex","SOLUSD",1722524846922,6.0838,164.38,164.15,0.17]
["bitfinex","SOLUSD",1722524847104,1.52213824,164.37,164.15,1.21771059]
["bitfinex","SOLUSD",1722524847302,6.0849,164.34,164.13,66.75]
["bitfinex","SOLUSD",1722524847625,1.522412,164.33,164.13,20.0]
["bitfinex","SOLUSD",1722524847801,1.52222049,164.36,164.14,1.2179296]
["bitfinex","SOLUSD",1722524848005,52.833,164.4,164.15,1.21771062]
["bitfinex","SOLUSD",1722524848207,1.52197695,164.39,164.15,21.21771062]
["bitfinex","SOLUSD",1722524848503,52.8327,164.4,164.16,0.17]
["bitfinex","SOLUSD",1722524848716,1.52192586,164.39,164.15,20.0]
["bitfinex","SOLUSD",1722524848906,1.52192586,164.39,164.14,0.17]
["bitfinex","SOLUSD",1722524849100,1.52192586,164.39,164.14,1.38761013]
["bitfinex","SOLUSD",1722524849300,1.52192586,164.39,164.14,46.38761013]
["bitfinex","SOLUSD",1722524849503,1.52187008,164.39,164.15,21.21749606]
["bitfinex","SOLUSD",1722524849707,21.52187008,164.39,164.16,0.17]
["bitfinex","SOLUSD",1722524849903,21.52187008,164.39,164.17,1.21754216]
["bitfinex","SOLUSD",1722524850115,21.52187008,164.39,164.18,1.21749776]
["bitfinex","SOLUSD",1722524850327,1.52187137,164.39,164.18,1.21749776]
["bitfinex","SOLUSD",1722524850527,1.52153903,164.39,164.19,0.17]
["bitfinex","SOLUSD",1722524850737,61.9494,164.48,164.19,0.17]
["bitfinex","SOLUSD",1722524850738,6.0811,164.45,164.21,53.3481]
["bitfinex","SOLUSD",1722524850934,1.52153887,164.4,164.23,15.146]
["bitfinex","SOLUSD",1722524851133,1.52146803,164.44,164.24,1.21717443]
["bitfinex","SOLUSD",1722524851430,1.52146803,164.44,164.24,20.0]
["bitfinex","SOLUSD",1722524851738,1.52146803,164.44,164.25,1.21709151]
["bitfinex","SOLUSD",1722524852925,1.52146803,164.44,164.24,20.0]
["bitfinex","SOLUSD",1722524853134,1.52146803,164.44,164.25,1.21715123]
["bitfinex","SOLUSD",1722524853336,1.52146803,164.44,164.24,20.0]
["bitfinex","SOLUSD",1722524853723,7.60306803,164.44,164.24,20.0]
["bitfinex","SOLUSD",1722524853919,1.52146803,164.44,164.24,20.0]
["bitfinex","SOLUSD",1722524854122,1.52146803,164.44,164.24,21.21721845]
["bitfinex","SOLUSD",1722524854324,1.52130277,164.43,164.24,20.0]
["bitfinex","SOLUSD",1722524854546,6.0823,164.41,164.24,20.0]
["bitfinex","SOLUSD",1722524854727,46.69146046,164.4,164.24,20.0]
["bitfinex","SOLUSD",1722524855033,1.69146046,164.4,164.24,20.0]
["bitfinex","SOLUSD",1722524855650,20.0,164.47,164.25,1.21721054]
["bitfinex","SOLUSD",1722524855852,1.52122673,164.46,164.25,1.21721054]
["bitfinex","SOLUSD",1722524856013,7.60202673,164.46,164.24,20.17]
["bitfinex","SOLUSD",1722524856215,20.0,164.45,164.24,20.0]
["bitfinex","SOLUSD",1722524856431,1.5215166,164.44,164.24,20.0]
["bitfinex","SOLUSD",1722524857019,1.5215166,164.44,164.25,1.21712292]
["bitfinex","SOLUSD",1722524857211,1.5215166,164.44,164.26,6.5483]
["bitfinex","SOLUSD",1722524857421,0.17,164.43,164.27,20.0]
["bitfinex","SOLUSD",1722524857632,1.52114641,164.46,164.27,21.21691712]
["bitfinex","SOLUSD",1722524857835,46.75,164.52,164.27,21.21691712]
["bitfinex","SOLUSD",1722524858141,1.52092502,164.5,164.27,21.21691712]
["bitfinex","SOLUSD",1722524858435,1.52092502,164.5,164.29,46.75]
["bitfinex","SOLUSD",1722524858646,0.8137676,164.51,164.3,92.93457462]
["bitfinex","SOLUSD",1722524858935,1.52034096,164.5,164.3,71.7183]
["bitfinex","SOLUSD",1722524859119,0.8137676,164.51,164.31,1.21627277]
["bitfinex","SOLUSD",1722524859314,0.8137676,164.51,164.31,21.21627277]
["bitfinex","SOLUSD",1722524859544,0.8137676,164.51,164.33,46.75]
["bitfinex","SOLUSD",1722524859714,0.8137676,164.51,164.34,21.21626478]
["bitfinex","SOLUSD",1722524860110,0.8137676,164.51,164.35,60.1994]
["bitfinex","SOLUSD",1722524860323,0.8137676,164.51,164.36,21.38612552]
["bitfinex","SOLUSD",1722524860824,0.8137676,164.51,164.37,52.8336]
["bitfinex","SOLUSD",1722524861138,0.8137676,164.51,164.38,65.17]
["bitfinex","SOLUSD",1722524861437,0.8137676,164.51,164.39,1.21584627]
["bitfinex","SOLUSD",1722524861637,0.8137676,164.51,164.4,0.17]
["bitfinex","SOLUSD",1722524861856,1.52008792,164.59,164.38,65.17]
["bitfinex","SOLUSD",1722524862029,1.51957542,164.63,164.4,20.0]
["bitfinex","SOLUSD",1722524862340,1.51957542,164.63,164.43,26.1505]
["bitfinex","SOLUSD",1722524862553,1.51957542,164.63,164.44,1.38550527]
["bitfinex","SOLUSD",1722524862847,1.51938262,164.62,164.43,6.1505]
["bitfinex","SOLUSD",1722524863142,6.0765,164.57,164.43,6.1505]
["bitfinex","SOLUSD",1722524863348,1.51998647,164.56,164.43,6.1505]
["bitfinex","SOLUSD",1722524863836,46.75,164.55,164.43,6.1505]
["bitfinex","SOLUSD",1722524864019,46.52040806,164.54,164.43,6.1505]
["bitfinex","SOLUSD",1722524864220,0.17,164.53,164.43,6.1505]
["bitfinex","SOLUSD",1722524864444,1.52043897,164.52,164.43,6.1505]
["bitfinex","SOLUSD",1722524864633,1.69041957,164.51,164.43,6.1505]
["bitfinex","SOLUSD",1722524864833,0.17,164.53,164.43,7.36670451]
["bitfinex","SOLUSD",1722524865140,45.0,164.54,164.43,6.1505]
["bitfinex","SOLUSD",1722524865718,1.69002201,164.53,164.43,6.1505]
["bitfinex","SOLUSD",1722524865926,45.0,164.54,164.43,6.1505]
["bitfinex","SOLUSD",1722524866144,1.52021421,164.58,164.43,6.1505]
["bitfinex","SOLUSD",1722524866337,0.8137676,164.68,164.44,1.21584584]
["bitfinex","SOLUSD",1722524866541,6.0751,164.61,164.44,1.21584584]
["bitfinex","SOLUSD",1722524866833,1.51962396,164.6,164.43,7.36626296]
["bitfinex","SOLUSD",1722524867035,7.59492396,164.6,164.43,6.1505]
["bitfinex","SOLUSD",1722524867244,1.51962396,164.6,164.43,6.1505]
["bitfinex","SOLUSD",1722524867420,1.51997989,164.59,164.43,6.1505]
["bitfinex","SOLUSD",1722524867623,1.51969915,164.6,164.43,7.36625932]
["bitfinex","SOLUSD",1722524868140,6.0762,164.58,164.43,6.1505]
["bitfinex","SOLUSD",1722524868444,1.51980473,164.57,164.43,6.1505]
["bitfinex","SOLUSD",1722524868827,6.0776,164.54,164.43,6.1505]
["bitfinex","SOLUSD",1722524869036,46.75,164.51,164.42,16.622]
["bitfinex","SOLUSD",1722524869355,6.0798,164.48,164.42,16.622]
["bitfinex","SOLUSD",1722524869520,1.69063469,164.5,164.42,16.622]
["bitfinex","SOLUSD",1722524869720,72.76963469,164.5,164.42,16.622]
["bitfinex","SOLUSD",1722524869945,45.17,164.5,164.42,16.622]
["bitfinex","SOLUSD",1722524870128,45.0,164.5,164.42,16.622]
["bitfinex","SOLUSD",1722524870329,1.52029695,164.49,164.42,16.622]
["bitfinex","SOLUSD",1722524870747,45.0,164.5,164.42,16.622]
["bitfinex","SOLUSD",1722524870951,46.75,164.55,164.43,1.2161844]
["bitfinex","SOLUSD",1722524871130,6.0764,164.58,164.43,1.21589719]
["bitfinex","SOLUSD",1722524871328,1.5198714,164.57,164.42,16.622]
["bitfinex","SOLUSD",1722524871634,52.8274,164.55,164.42,16.622]
["bitfinex","SOLUSD",1722524871821,48.27017057,164.55,164.42,16.622]
["bitfinex","SOLUSD",1722524872017,46.75,164.55,164.42,16.622]
["bitfinex","SOLUSD",1722524872253,6.0772,164.55,164.42,16.622]
["bitfinex","SOLUSD",1722524872432,51.0775,164.54,164.42,16.622]
["bitfinex","SOLUSD",1722524872745,1.5201322,164.53,164.42,16.622]
["bitfinex","SOLUSD",1722524872922,45.0,164.54,164.42,16.622]
["bitfinex","SOLUSD",1722524873552,0.17,164.53,164.42,16.622]
["bitfinex","SOLUSD",1722524873725,1.52007751,164.53,164.42,16.622]
["bitfinex","SOLUSD",1722524874048,0.17,164.52,164.42,16.622]
["bitfinex","SOLUSD",1722524874270,48.27056335,164.51,164.42,16.622]
["bitfinex","SOLUSD",1722524874418,0.17,164.52,164.42,16.622]
["bitfinex","SOLUSD",1722524874419,45.0,164.5,164.42,16.622]
["bitfinex","SOLUSD",1722524874620,1.69024577,164.52,164.42,16.622]
["bitfinex","SOLUSD",1722524874850,0.17,164.52,164.42,16.622]
["bitfinex","SOLUSD",1722524875035,46.75,164.55,164.42,16.622]
["bitfinex","SOLUSD",1722524875424,1.52003033,164.57,164.42,16.622]
["bitfinex","SOLUSD",1722524875626,7.59653033,164.57,164.42,16.622]
["bitfinex","SOLUSD",1722524875950,1.52003033,164.57,164.42,16.622]
["bitfinex","SOLUSD",1722524876257,6.0777,164.54,164.42,16.622]
["bitfinex","SOLUSD",1722524876446,1.52003303,164.53,164.42,16.622]
["bitfinex","SOLUSD",1722524876642,46.75,164.5,164.42,16.622]
["bitfinex","SOLUSD",1722524876948,0.17,164.49,164.43,6.0815]
["bitfinex","SOLUSD",1722524877154,0.17,164.49,164.42,16.622]
["bitfinex","SOLUSD",1722524877155,45.0,164.49,164.42,22.7036]
["bitfinex","SOLUSD",1722524877329,45.0,164.49,164.42,16.622]
["bitfinex","SOLUSD",1722524877539,45.0,164.49,164.45,6.0808]
["bitfinex","SOLUSD",1722524877726,1.52052773,164.54,164.47,6.0801]
["bitfinex","SOLUSD",1722524877927,0.17,164.53,164.46,6.0804]
["bitfinex","SOLUSD",1722524878234,0.17,164.53,164.47,6.0799]
["bitfinex","SOLUSD",1722524878432,1.5201349,164.52,164.42,16.622]
["bitfinex","SOLUSD",1722524878629,1.69049458,164.51,164.42,16.622]
["bitfinex","SOLUSD",1722524878840,6.0791,164.5,164.42,22.7038]
["bitfinex","SOLUSD",1722524879050,0.17,164.5,164.42,16.622]
["bitfinex","SOLUSD",1722524879281,6.2491,164.5,164.43,6.0815]
["bitfinex","SOLUSD",1722524879561,6.0794,164.49,164.42,16.622]
["bitfinex","SOLUSD",1722524879854,1.52053509,164.53,164.46,6.0804]
["bitfinex","SOLUSD",1722524880156,46.75,164.55,164.42,16.622]
["bitfinex","SOLUSD",1722524880339,1.51990764,164.54,164.42,16.622]
["bitfinex","SOLUSD",1722524880655,1.51990764,164.54,164.51,6.0785]
["bitfinex","SOLUSD",1722524880865,46.75,164.59,164.42,17.83791452]
["bitfinex","SOLUSD",1722524881034,1.51959442,164.58,164.53,6.0775]
["bitfinex","SOLUSD",1722524881351,1.51957673,164.57,164.51,12.4891]
["bitfinex","SOLUSD",1722524881560,46.75,164.59,164.51,6.4108]
["bitfinex","SOLUSD",1722524881861,46.75,164.64,164.51,6.4108]
["bitfinex","SOLUSD",1722524882033,6.0747,164.62,164.51,6.4108]
["bitfinex","SOLUSD",1722524882238,1.51940018,164.63,164.56,6.0766]
["bitfinex","SOLUSD",1722524882538,52.824,164.64,164.56,6.0766]
["bitfinex","SOLUSD",1722524882843,15.1873,164.62,164.51,6.4108]
["bitfinex","SOLUSD",1722524883054,30.3649,164.67,164.51,6.4108]
["bitfinex","SOLUSD",1722524883055,30.3649,164.67,164.54,6.0772]
["bitfinex","SOLUSD",1722524883363,30.3649,164.67,164.52,16.2271]
["bitfinex","SOLUSD",1722524883364,46.75,164.59,164.52,16.2271]
["bitfinex","SOLUSD",1722524883654,46.75,164.59,164.34,20.0]
["bitfinex","SOLUSD",1722524883655,1.51978437,164.58,164.35,1.2158275]
["bitfinex","SOLUSD",1722524883826,46.75,164.63,164.35,1.2158275]
["bitfinex","SOLUSD",1722524883827,46.75,164.56,164.35,1.2158275]
["bitfinex","SOLUSD",1722524884031,1.52022071,164.62,164.36,18.3]
["bitfinex","SOLUSD",1722524884253,46.75,164.61,164.38,38.3]
["bitfinex","SOLUSD",1722524884446,48.26969544,164.61,164.39,1.21563139]
["bitfinex","SOLUSD",1722524884647,48.26969544,164.61,164.38,38.3]
["bitfinex","SOLUSD",1722524884648,48.26969544,164.61,164.4,3.12729098]
["bitfinex","SOLUSD",1722524884850,48.26969544,164.61,164.41,1.91154227]
["bitfinex","SOLUSD",1722524885240,48.26969544,164.61,164.42,1.21589152]
["bitfinex","SOLUSD",1722524885241,46.75,164.61,164.42,1.21589152]
["bitfinex","SOLUSD",1722524885552,45.0,164.6,164.43,3.12700132]
["bitfinex","SOLUSD",1722524885757,46.75,164.65,164.44,2.08119353]
["bitfinex","SOLUSD",1722524885957,46.75,164.65,164.45,3.1264497]
["bitfinex","SOLUSD",1722524886254,46.75,164.65,164.46,3.12649033]
["bitfinex","SOLUSD",1722524886466,46.75,164.61,164.48,6.2083]
["bitfinex","SOLUSD",1722524886662,46.75,164.66,164.49,1.91061259]
["bitfinex","SOLUSD",1722524886835,48.26911746,164.66,164.49,1.91061259]
["bitfinex","SOLUSD",1722524887038,46.75,164.62,164.49,1.91061259]
["bitfinex","SOLUSD",1722524887435,48.26921957,164.66,164.49,1.91061259]
["bitfinex","SOLUSD",1722524887859,46.75,164.62,164.48,2.38707482]
["bitfinex","SOLUSD",1722524888159,46.75,164.58,164.48,2.38707482]
["bitfinex","SOLUSD",1722524888341,46.75,164.54,164.48,2.38707482]
["bitfinex","SOLUSD",1722524888536,6.078,164.53,164.47,15.2185]
["bitfinex","SOLUSD",1722524888737,46.75,164.54,164.47,15.2185]
["bitfinex","SOLUSD",1722524889156,45.17,164.53,164.47,15.2185]
["bitfinex","SOLUSD",1722524889464,45.17,164.53,164.33,1.21602187]
["bitfinex","SOLUSD",1722524889465,46.75,164.5,164.34,16.5125]
["bitfinex","SOLUSD",1722524889637,45.0,164.49,164.35,1.21655381]
["bitfinex","SOLUSD",1722524889956,46.75,164.5,164.35,1.21655381]
["bitfinex","SOLUSD",1722524890257,6.248,164.53,164.35,1.21655381]
["bitfinex","SOLUSD",1722524890561,45.0,164.52,164.35,1.21655381]
["bitfinex","SOLUSD",1722524890769,45.0,164.52,164.36,1.2161317]
["bitfinex","SOLUSD",1722524890968,1.52033369,164.51,164.36,6.5877]
["bitfinex","SOLUSD",1722524891176,0.17,164.5,164.36,6.5877]
["bitfinex","SOLUSD",1722524891341,6.0795,164.49,164.36,6.5877]
["bitfinex","SOLUSD",1722524891544,45.0,164.48,164.36,6.5877]
["bitfinex","SOLUSD",1722524891741,45.0,164.48,164.36,7.80418237]
["bitfinex","SOLUSD",1722524892054,51.0797,164.48,164.36,7.80417866]
["bitfinex","SOLUSD",1722524892362,45.0,164.48,164.36,6.5877]
["bitfinex","SOLUSD",1722524892571,46.75,164.46,164.36,6.5877]
["bitfinex","SOLUSD",1722524892870,45.0,164.45,164.36,6.5877]
["bitfinex","SOLUSD",1722524893046,46.75,164.46,164.36,6.5877]
["bitfinex","SOLUSD",1722524893247,46.75,164.5,164.36,7.80410724]
["bitfinex","SOLUSD",1722524893470,46.75,164.5,164.36,6.5877]
["bitfinex","SOLUSD",1722524893641,46.75,164.46,164.36,6.5877]
["bitfinex","SOLUSD",1722524893961,45.0,164.45,164.36,6.5877]
["bitfinex","SOLUSD",1722524894377,51.0812,164.45,164.36,6.5877]
["bitfinex","SOLUSD",1722524894676,45.0,164.45,164.36,6.5877]
["bitfinex","SOLUSD",1722524894844,6.0813,164.44,164.36,6.5877]
["bitfinex","SOLUSD",1722524895050,46.75,164.42,164.36,6.5877]
["bitfinex","SOLUSD",1722524895349,46.75,164.38,164.3,6.4811]
["bitfinex","SOLUSD",1722524895666,46.52152305,164.37,164.3,6.4811]
["bitfinex","SOLUSD",1722524895867,0.17,164.36,164.3,6.4811]
["bitfinex","SOLUSD",1722524896169,46.75,164.34,164.27,16.5637]
["bitfinex","SOLUSD",1722524896339,1.52192438,164.33,164.27,16.5637]
["bitfinex","SOLUSD",1722524896538,45.17,164.33,164.27,16.5637]
["bitfinex","SOLUSD",1722524896738,45.0,164.33,164.27,16.5637]
["bitfinex","SOLUSD",1722524896966,46.75,164.34,164.27,16.5637]
["bitfinex","SOLUSD",1722524897273,46.75,164.3,164.24,6.4811]
["bitfinex","SOLUSD",1722524897443,45.0,164.29,164.24,6.4811]
["bitfinex","SOLUSD",1722524897643,46.75,164.3,164.24,6.4811]
["bitfinex","SOLUSD",1722524897837,46.75,164.34,164.24,6.4811]
["bitfinex","SOLUSD",1722524898150,45.0,164.33,164.24,6.4811]
["bitfinex","SOLUSD",1722524898352,6.0876,164.27,164.2,16.5071]
["bitfinex","SOLUSD",1722524898552,46.52235149,164.26,164.2,16.5071]
["bitfinex","SOLUSD",1722524898760,93.27235149,164.26,164.2,16.5071]
["bitfinex","SOLUSD",1722524899141,1.52252936,164.25,164.2,16.5071]
["bitfinex","SOLUSD",1722524899374,1.52252936,164.25,164.17,6.3916]
["bitfinex","SOLUSD",1722524899375,93.27253876,164.26,164.17,6.3916]
["bitfinex","SOLUSD",1722524899546,46.75,164.22,164.17,6.3916]
["bitfinex","SOLUSD",1722524899866,91.75,164.26,164.17,6.3916]
["bitfinex","SOLUSD",1722524900280,1.69265197,164.25,164.17,6.3916]
["bitfinex","SOLUSD",1722524900641,46.75,164.21,164.12,16.5071]
["bitfinex","SOLUSD",1722524900859,66.52325113,164.2,164.12,16.5071]
["bitfinex","SOLUSD",1722524901055,66.69325113,164.2,164.12,16.5071]
["bitfinex","SOLUSD",1722524901266,46.75,164.21,164.12,16.5071]
["bitfinex","SOLUSD",1722524901474,46.75,164.24,164.12,16.5071]
["bitfinex","SOLUSD",1722524901950,46.75,164.28,164.12,16.5071]
["bitfinex","SOLUSD",1722524902268,46.75,164.24,164.12,16.5071]
["bitfinex","SOLUSD",1722524902569,46.75,164.2,164.12,16.5071]
["bitfinex","SOLUSD",1722524902742,1.52327916,164.19,164.12,16.5071]
["bitfinex","SOLUSD",1722524902944,46.75,164.2,164.1,0.8137676]
["bitfinex","SOLUSD",1722524902945,54.3637408,164.2,164.1,0.8137676]
["bitfinex","SOLUSD",1722524903166,6.0927,164.13,164.1,0.8137676]
["bitfinex","SOLUSD",1722524903366,46.75,164.16,163.97,6.2881]
["bitfinex","SOLUSD",1722524903367,83.50735523,164.12,163.97,6.2881]
["bitfinex","SOLUSD",1722524903571,6.0935,164.11,163.97,6.2881]
["bitfinex","SOLUSD",1722524903748,66.69438535,164.1,163.97,6.2881]
["bitfinex","SOLUSD",1722524903946,0.17,164.09,163.97,6.2881]
["bitfinex","SOLUSD",1722524904568,6.1589,164.3,163.98,1.21932545]
["bitfinex","SOLUSD",1722524904770,46.75,164.23,163.98,1.21932545]
["bitfinex","SOLUSD",1722524905064,46.75,164.19,163.98,1.21878508]
["bitfinex","SOLUSD",1722524905481,46.75,164.24,163.99,20.0]
["bitfinex","SOLUSD",1722524905669,46.75,164.24,164.02,21.9286]
["bitfinex","SOLUSD",1722524905868,46.75,164.24,164.03,46.38832085]
["bitfinex","SOLUSD",1722524906180,46.75,164.28,164.03,66.38832085]
["bitfinex","SOLUSD",1722524906351,6.0883,164.25,164.03,66.38832085]
["bitfinex","SOLUSD",1722524906681,6.0878,164.27,164.03,66.38832085]
["bitfinex","SOLUSD",1722524906878,46.75,164.28,164.03,66.38832085]
["bitfinex","SOLUSD",1722524907091,46.75,164.28,164.04,6.5229]
["bitfinex","SOLUSD",1722524907257,46.75,164.32,164.05,93.1382029]
["bitfinex","SOLUSD",1722524907452,6.0862,164.31,164.07,15.3562]
["bitfinex","SOLUSD",1722524907680,46.75,164.36,164.09,46.75]
["bitfinex","SOLUSD",1722524907877,46.75,164.36,164.1,46.38783814]
["bitfinex","SOLUSD",1722524908190,15.2124,164.34,164.11,1.21783867]
["bitfinex","SOLUSD",1722524908363,6.0867,164.3,164.11,1.21783867]
["bitfinex","SOLUSD",1722524908688,6.0868,164.29,164.1,45.17]
["bitfinex","SOLUSD",1722524908902,6.0878,164.27,164.07,21.377]
["bitfinex","SOLUSD",1722524909066,0.17,164.26,164.08,45.17]
["bitfinex","SOLUSD",1722524909265,46.92,164.28,164.09,1.21815834]
["bitfinex","SOLUSD",1722524909492,46.92,164.28,164.08,45.17]
["bitfinex","SOLUSD",1722524909493,6.0875,164.28,164.08,45.17]
["bitfinex","SOLUSD",1722524909657,6.0866,164.3,164.08,45.17]
["bitfinex","SOLUSD",1722524909986,46.75,164.32,164.09,1.21810543]
["bitfinex","SOLUSD",1722524910174,20.0,164.31,164.1,0.17]
["bitfinex","SOLUSD",1722524910486,6.0866,164.3,164.11,1.21798376]
["bitfinex","SOLUSD",1722524910661,20.0,164.31,164.07,21.377]
["bitfinex","SOLUSD",1722524910861,15.2182,164.28,164.07,21.377]
["bitfinex","SOLUSD",1722524911169,6.0906,164.19,164.07,21.377]
["bitfinex","SOLUSD",1722524911373,0.17,164.2,164.07,21.377]
["bitfinex","SOLUSD",1722524911554,45.17,164.2,164.07,21.377]
["bitfinex","SOLUSD",1722524911758,45.0,164.2,164.07,21.377]
["bitfinex","SOLUSD",1722524911964,0.17,164.19,164.07,21.377]
["bitfinex","SOLUSD",1722524912365,6.0911,164.18,164.07,21.377]
["bitfinex","SOLUSD",1722524912565,45.17,164.17,164.07,21.377]
["bitfinex","SOLUSD",1722524912782,0.17,164.19,164.07,21.377]
["bitfinex","SOLUSD",1722524912953,6.2605,164.19,164.07,21.377]
["bitfinex","SOLUSD",1722524913159,0.17,164.19,164.08,1.21891538]
["bitfinex","SOLUSD",1722524913359,46.75,164.25,164.09,1.21864745]
["bitfinex","SOLUSD",1722524913559,46.75,164.25,164.07,21.377]
["bitfinex","SOLUSD",1722524913755,52.8383,164.25,164.07,21.377]
["bitfinex","SOLUSD",1722524914161,6.0901,164.21,164.07,21.377]
["bitfinex","SOLUSD",1722524914394,6.0905,164.19,164.07,21.377]
["bitfinex","SOLUSD",1722524914682,6.0907,164.19,164.07,21.377]
["bitfinex","SOLUSD",1722524914878,46.75,164.21,164.07,21.377]
["bitfinex","SOLUSD",1722524915069,20.0,164.2,164.07,21.377]
["bitfinex","SOLUSD",1722524915254,45.0,164.19,164.07,21.377]
["bitfinex","SOLUSD",1722524915879,0.17,164.18,164.07,21.377]
["bitfinex","SOLUSD",1722524916378,45.0,164.19,164.07,21.377]
["bitfinex","SOLUSD",1722524916588,6.0916,164.16,164.07,21.377]
["bitfinex","SOLUSD",1722524916803,45.17,164.15,164.07,21.377]
["bitfinex","SOLUSD",1722524917163,6.093,164.13,164.07,21.377]
["bitfinex","SOLUSD",1722524917357,45.17,164.12,164.07,21.377]
["bitfinex","SOLUSD",1722524917586,0.17,164.12,164.07,21.377]
["bitfinex","SOLUSD",1722524918085,45.0,164.13,164.07,21.377]
["bitfinex","SOLUSD",1722524918272,46.75,164.24,164.07,21.377]
["bitfinex","SOLUSD",1722524918473,6.0898,164.21,164.07,21.377]
["bitfinex","SOLUSD",1722524918687,46.75,164.24,164.07,21.377]
["bitfinex","SOLUSD",1722524919061,46.75,164.28,164.07,21.377]
["bitfinex","SOLUSD",1722524919263,6.0875,164.27,164.07,21.377]
["bitfinex","SOLUSD",1722524919485,46.75,164.28,164.07,21.377]
["bitfinex","SOLUSD",1722524920174,15.2197,164.27,164.07,21.377]
["bitfinex","SOLUSD",1722524920476,20.0,164.26,164.08,1.21851104]
["bitfinex","SOLUSD",1722524920676,26.0879,164.26,164.08,1.21851104]
["bitfinex","SOLUSD",1722524920878,46.75,164.28,164.09,0.17]
["bitfinex","SOLUSD",1722524921185,46.75,164.32,164.1,1.21816735]
["bitfinex","SOLUSD",1722524921377,46.75,164.32,164.11,1.38801816]
["bitfinex","SOLUSD",1722524921793,6.0867,164.3,164.11,1.38801816]
["bitfinex","SOLUSD",1722524921984,46.75,164.32,164.11,1.38801816]
["bitfinex","SOLUSD",1722524922292,46.75,164.32,164.13,16.2066]
["bitfinex","SOLUSD",1722524922492,46.75,164.36,164.14,46.38774279]
["bitfinex","SOLUSD",1722524922795,46.75,164.36,164.15,1.2176946]
["bitfinex","SOLUSD",1722524923307,6.0834,164.38,164.17,6.0924]
["bitfinex","SOLUSD",1722524923467,6.083,164.39,164.19,16.0794]
["bitfinex","SOLUSD",1722524923670,6.083,164.39,164.21,6.5589]
["bitfinex","SOLUSD",1722524923870,6.083,164.39,164.22,1.21729295]
["bitfinex","SOLUSD",1722524924206,46.75,164.41,164.22,1.21729295]
["bitfinex","SOLUSD",1722524924380,46.75,164.48,164.23,0.17]
["bitfinex","SOLUSD",1722524924381,6.0816,164.43,164.23,0.17]
["bitfinex","SOLUSD",1722524924565,6.0824,164.41,164.24,1.21707798]
["bitfinex","SOLUSD",1722524925090,15.2019,164.46,164.24,1.21707798]
["bitfinex","SOLUSD",1722524925278,6.082,164.42,164.24,1.21707798]
["bitfinex","SOLUSD",1722524925478,15.2041,164.43,164.23,6.6227618]
["bitfinex","SOLUSD",1722524925667,46.75,164.44,164.21,6.5589]
["bitfinex","SOLUSD",1722524925869,6.0841,164.37,164.21,6.5589]
["bitfinex","SOLUSD",1722524926087,6.0831,164.39,164.21,7.77620291]
["bitfinex","SOLUSD",1722524926395,61.957,164.4,164.21,6.5589]
["bitfinex","SOLUSD",1722524926585,6.0857,164.32,164.21,6.5589]
["bitfinex","SOLUSD",1722524926897,45.0,164.31,164.21,6.5589]
["bitfinex","SOLUSD",1722524927567,6.2565,164.3,164.21,6.5589]
["bitfinex","SOLUSD",1722524927767,45.0,164.29,164.21,6.5589]
["bitfinex","SOLUSD",1722524927990,0.17,164.3,164.21,6.5589]
["bitfinex","SOLUSD",1722524928493,45.0,164.31,164.21,6.5589]
["bitfinex","SOLUSD",1722524928892,45.0,164.32,164.21,6.5589]
["bitfinex","SOLUSD",1722524929693,52.833,164.4,164.21,7.77652573]
["bitfinex","SOLUSD",1722524929999,6.0831,164.39,164.21,7.77652573]
["bitfinex","SOLUSD",1722524930301,46.75,164.4,164.21,6.5589]
["bitfinex","SOLUSD",1722524930808,6.0831,164.39,164.21,6.5589]
["bitfinex","SOLUSD",1722524931096,20.0,164.38,164.21,7.77628752]
["bitfinex","SOLUSD",1722524931284,20.0,164.39,164.21,6.5589]
["bitfinex","SOLUSD",1722524931483,6.0859,164.32,164.21,6.5589]
["bitfinex","SOLUSD",1722524931687,6.0852,164.34,164.21,6.5589]
["bitfinex","SOLUSD",1722524931886,20.0,164.39,164.22,1.21766166]
["bitfinex","SOLUSD",1722524932097,46.75,164.4,164.22,1.21766166]
["bitfinex","SOLUSD",1722524932307,46.75,164.44,164.23,1.21715504]
["bitfinex","SOLUSD",1722524932472,52.8312,164.44,164.23,1.21715504]
["bitfinex","SOLUSD",1722524932673,52.8312,164.44,164.24,1.21707285]
["bitfinex","SOLUSD",1722524932869,46.75,164.44,164.26,16.2493]
["bitfinex","SOLUSD",1722524933098,46.75,164.48,164.28,6.36]
["bitfinex","SOLUSD",1722524933296,46.75,164.43,164.29,1.21714874]
["bitfinex","SOLUSD",1722524933497,6.0812,164.44,164.28,6.36]
["bitfinex","SOLUSD",1722524933710,46.75,164.48,164.28,6.36]
["bitfinex","SOLUSD",1722524933996,46.75,164.48,164.29,1.21700694]
["bitfinex","SOLUSD",1722524934200,46.75,164.48,164.28,6.36]
["bitfinex","SOLUSD",1722524934381,6.0812,164.45,164.28,6.36]
["bitfinex","SOLUSD",1722524934582,6.0805,164.46,164.28,6.36]
["bitfinex","SOLUSD",1722524934897,46.75,164.52,164.29,1.38677085]
["bitfinex","SOLUSD",1722524935106,6.8926676,164.51,164.29,46.38677085]
["bitfinex","SOLUSD",1722524935397,6.079,164.5,164.3,15.9957]
["bitfinex","SOLUSD",1722524935694,6.079,164.5,164.31,46.38654137]
["bitfinex","SOLUSD",1722524935905,0.8137676,164.51,164.31,46.38654137]
["bitfinex","SOLUSD",1722524936082,6.08,164.48,164.3,15.9957]
["bitfinex","SOLUSD",1722524936402,6.0801,164.47,164.3,15.9957]
["bitfinex","SOLUSD",1722524936600,6.0811,164.45,164.3,15.9957]
["bitfinex","SOLUSD",1722524936782,46.75,164.48,164.31,1.21689648]
["bitfinex","SOLUSD",1722524936988,20.0,164.47,164.3,15.9957]
["bitfinex","SOLUSD",1722524937184,6.0805,164.46,164.3,15.9957]
["bitfinex","SOLUSD",1722524937387,65.17,164.45,164.3,15.9957]
["bitfinex","SOLUSD",1722524937687,26.0802,164.47,164.3,15.9957]
["bitfinex","SOLUSD",1722524937688,46.75,164.48,164.3,17.21246071]
["bitfinex","SOLUSD",1722524937890,6.0806,164.46,164.3,15.9957]
["bitfinex","SOLUSD",1722524938087,6.0801,164.47,164.3,15.9957]
["bitfinex","SOLUSD",1722524938485,0.8137676,164.51,164.3,15.9957]
["bitfinex","SOLUSD",1722524938699,6.0795,164.49,164.31,1.21669566]
["bitfinex","SOLUSD",1722524939005,6.0802,164.47,164.3,15.9957]
["bitfinex","SOLUSD",1722524939403,6.0805,164.46,164.3,15.9957]
["bitfinex","SOLUSD",1722524939595,0.8137676,164.51,164.31,1.21669602]
["bitfinex","SOLUSD",1722524939905,0.8137676,164.51,164.32,6.3514]
["bitfinex","SOLUSD",1722524940197,0.8137676,164.51,164.33,46.21636833]
["bitfinex","SOLUSD",1722524940398,0.8137676,164.51,164.34,0.17]
["bitfinex","SOLUSD",1722524940578,0.8137676,164.51,164.35,1.21629646]
["bitfinex","SOLUSD",1722524940779,0.8137676,164.51,164.36,1.21629402]
["bitfinex","SOLUSD",1722524940980,0.8137676,164.51,164.32,6.1814]
["bitfinex","SOLUSD",1722524941380,6.8923676,164.51,164.33,45.17]
["bitfinex","SOLUSD",1722524941681,0.8137676,164.51,164.34,1.21634706]
["bitfinex","SOLUSD",1722524941884,0.8137676,164.51,164.37,6.2173]
["bitfinex","SOLUSD",1722524942082,0.8137676,164.51,164.38,46.3860476]
["bitfinex","SOLUSD",1722524942282,6.076,164.58,164.38,46.3860476]
["bitfinex","SOLUSD",1722524942815,61.9349,164.64,164.38,46.3860476]
["bitfinex","SOLUSD",1722524942982,6.0783,164.52,164.37,6.2173]
["bitfinex","SOLUSD",1722524943184,15.1938,164.55,164.37,6.2173]
["bitfinex","SOLUSD",1722524943383,6.0789,164.51,164.37,6.2173]
["bitfinex","SOLUSD",1722524943608,15.1955,164.53,164.37,6.2173]
["bitfinex","SOLUSD",1722524943909,6.0798,164.48,164.37,6.2173]
["bitfinex","SOLUSD",1722524944086,46.75,164.56,164.37,6.2173]
["bitfinex","SOLUSD",1722524944087,6.0785,164.52,164.37,6.2173]
["bitfinex","SOLUSD",1722524944290,46.75,164.6,164.38,1.21633864]
["bitfinex","SOLUSD",1722524944504,6.0765,164.57,164.38,1.21633864]
["bitfinex","SOLUSD",1722524944810,46.75,164.64,164.39,41.8023]
["bitfinex","SOLUSD",1722524945120,6.0743,164.63,164.43,15.1673]
["bitfinex","SOLUSD",1722524945290,46.75,164.64,164.43,15.1673]
["bitfinex","SOLUSD",1722524945809,6.0756,164.6,164.43,15.1673]
["bitfinex","SOLUSD",1722524946030,46.75,164.64,164.43,15.1673]
["bitfinex","SOLUSD",1722524946312,46.75,164.64,164.43,16.38321169]
["bitfinex","SOLUSD",1722524946607,6.0746,164.62,164.44,45.0]
["bitfinex","SOLUSD",1722524946789,6.0743,164.63,164.45,1.21555458]
["bitfinex","SOLUSD",1722524947111,46.75,164.64,164.45,1.21555458]
["bitfinex","SOLUSD",1722524947291,6.0745,164.63,164.45,1.21555458]
["bitfinex","SOLUSD",1722524947495,0.8137676,164.68,164.47,6.0714]
["bitfinex","SOLUSD",1722524947496,47.5637676,164.68,164.47,6.0714]
["bitfinex","SOLUSD",1722524947814,6.0735,164.65,164.47,7.28677911]
["bitfinex","SOLUSD",1722524948017,6.0735,164.65,164.48,1.84249362]
["bitfinex","SOLUSD",1722524948315,47.5637676,164.68,164.48,1.84249362]
["bitfinex","SOLUSD",1722524948518,47.5637676,164.68,164.5,15.6896]
["bitfinex","SOLUSD",1722524948689,0.8137676,164.68,164.51,3.05741771]
["bitfinex","SOLUSD",1722524948884,0.8137676,164.68,164.52,2.01204565]
["bitfinex","SOLUSD",1722524949090,0.8137676,164.68,164.53,7.92853369]
["bitfinex","SOLUSD",1722524949303,0.8137676,164.68,164.54,1.84182175]
["bitfinex","SOLUSD",1722524950229,15.184,164.65,164.54,1.84182175]
["bitfinex","SOLUSD",1722524950432,46.92,164.64,164.54,1.84182175]
["bitfinex","SOLUSD",1722524950603,6.0767,164.57,164.54,1.84182175]
["bitfinex","SOLUSD",1722524950800,6.0771,164.55,164.54,1.84182175]
["bitfinex","SOLUSD",1722524951110,51.2471,164.55,164.54,1.84182175]
["bitfinex","SOLUSD",1722524951316,65.17,164.55,164.46,6.3254]
["bitfinex","SOLUSD",1722524951523,45.0,164.54,164.46,6.3254]
["bitfinex","SOLUSD",1722524952032,20.17,164.53,164.46,6.3254]
["bitfinex","SOLUSD",1722524952327,91.75,164.52,164.4,6.0164]
["bitfinex","SOLUSD",1722524952493,6.08,164.48,164.4,6.0164]
["bitfinex","SOLUSD",1722524952694,6.0805,164.46,164.4,6.0164]
["bitfinex","SOLUSD",1722524952918,20.17,164.45,164.4,6.0164]
["bitfinex","SOLUSD",1722524953124,20.17,164.47,164.4,6.0164]
["bitfinex","SOLUSD",1722524953417,45.0,164.46,164.4,6.0164]
["bitfinex","SOLUSD",1722524954300,0.17,164.47,164.4,6.0164]
["bitfinex","SOLUSD",1722524954700,20.0,164.51,164.4,6.0164]
["bitfinex","SOLUSD",1722524954917,46.75,164.56,164.4,6.0164]
["bitfinex","SOLUSD",1722524955297,6.0798,164.48,164.4,6.0164]
["bitfinex","SOLUSD",1722524955618,46.75,164.48,164.4,6.0164]
["bitfinex","SOLUSD",1722524955924,20.17,164.47,164.4,6.0164]
["bitfinex","SOLUSD",1722524956221,45.0,164.46,164.4,6.0164]
["bitfinex","SOLUSD",1722524956428,6.0778,164.54,164.4,6.0164]
["bitfinex","SOLUSD",1722524956610,15.1899,164.59,164.4,6.0164]
["bitfinex","SOLUSD",1722524956921,46.75,164.6,164.41,1.2163948]
["bitfinex","SOLUSD",1722524957221,46.75,164.6,164.4,6.0164]
["bitfinex","SOLUSD",1722524957431,6.0764,164.57,164.4,6.0164]
["bitfinex","SOLUSD",1722524957604,46.75,164.6,164.4,6.0164]
["bitfinex","SOLUSD",1722524958225,46.75,164.56,164.4,6.0164]
["bitfinex","SOLUSD",1722524958434,6.078,164.53,164.4,6.0164]
["bitfinex","SOLUSD",1722524958614,46.75,164.56,164.4,6.0164]
["bitfinex","SOLUSD",1722524958926,6.0782,164.53,164.4,6.0164]
["bitfinex","SOLUSD",1722524959126,6.0776,164.54,164.4,6.0164]
["bitfinex","SOLUSD",1722524959333,45.17,164.53,164.4,6.0164]
["bitfinex","SOLUSD",1722524959512,46.75,164.56,164.4,6.0164]
["bitfinex","SOLUSD",1722524959705,46.75,164.6,164.4,6.0164]
["bitfinex","SOLUSD",1722524959916,6.0757,164.59,164.4,6.0164]
["bitfinex","SOLUSD",1722524960109,6.0765,164.57,164.4,6.0164]
["bitfinex","SOLUSD",1722524960311,6.076,164.59,164.4,7.23253286]
["bitfinex","SOLUSD",1722524960627,46.75,164.6,164.4,7.23253286]
["bitfinex","SOLUSD",1722524960822,46.75,164.64,164.41,45.17]
["bitfinex","SOLUSD",1722524960999,6.0746,164.62,164.42,1.21581345]
["bitfinex","SOLUSD",1722524961198,46.75,164.64,164.43,15.5607]
["bitfinex","SOLUSD",1722524961615,46.75,164.64,164.43,16.7764622]
["bitfinex","SOLUSD",1722524961834,46.75,164.64,164.44,45.0]
["bitfinex","SOLUSD",1722524962019,52.8241,164.64,164.46,6.4411]
["bitfinex","SOLUSD",1722524962309,6.0743,164.63,164.47,1.21562103]
["bitfinex","SOLUSD",1722524962498,6.0749,164.62,164.46,6.4411]
["bitfinex","SOLUSD",1722524962702,6.0749,164.62,164.47,1.21567912]
["bitfinex","SOLUSD",1722524962934,46.75,164.64,164.46,6.4411]
["bitfinex","SOLUSD",1722524963107,46.75,164.64,164.47,45.17]
["bitfinex","SOLUSD",1722524963436,46.75,164.64,164.46,7.65650789]
["bitfinex","SOLUSD",1722524963631,46.75,164.64,164.47,45.0]
["bitfinex","SOLUSD",1722524963823,47.5637676,164.68,164.48,1.21540674]
["bitfinex","SOLUSD",1722524964129,47.5637676,164.68,164.49,15.5885]
["bitfinex","SOLUSD",1722524964317,47.5637676,164.68,164.5,46.38514714]
["bitfinex","SOLUSD",1722524964519,53.6360676,164.68,164.49,16.80373287]
["bitfinex","SOLUSD",1722524964713,47.5637676,164.68,164.49,16.80373287]
["bitfinex","SOLUSD",1722524964915,47.5637676,164.68,164.5,6.2637]
["bitfinex","SOLUSD",1722524965114,47.5637676,164.68,164.51,45.0]
["bitfinex","SOLUSD",1722524965527,47.5637676,164.68,164.52,1.2150596]
["bitfinex","SOLUSD",1722524965712,47.5637676,164.68,164.51,45.0]
["bitfinex","SOLUSD",1722524965913,47.5637676,164.68,164.52,1.38505193]
["bitfinex","SOLUSD",1722524966211,0.8137676,164.68,164.52,1.38505193]
["bitfinex","SOLUSD",1722524966705,0.8137676,164.68,164.53,1.21495052]
["bitfinex","SOLUSD",1722524966914,0.8137676,164.68,164.54,0.17]
["bitfinex","SOLUSD",1722524967127,0.8137676,164.68,164.56,22.1489]
["bitfinex","SOLUSD",1722524967307,0.8137676,164.68,164.57,45.0]
["bitfinex","SOLUSD",1722524967502,0.8137676,164.68,164.56,22.1489]
["bitfinex","SOLUSD",1722524969124,0.8137676,164.68,164.57,1.2147923]
["bitfinex","SOLUSD",1722524969521,0.8137676,164.68,164.58,0.17]
["bitfinex","SOLUSD",1722524969729,0.8137676,164.68,164.52,20.0]
["bitfinex","SOLUSD",1722524969730,46.75,164.64,164.5,6.6227618]
["bitfinex","SOLUSD",1722524969913,46.75,164.64,164.48,6.6436]
["bitfinex","SOLUSD",1722524970121,6.0779,164.54,164.48,6.6436]
["bitfinex","SOLUSD",1722524970441,6.079,164.5,164.34,2.41822305]
["bitfinex","SOLUSD",1722524970632,46.75,164.56,164.35,1.21617523]
["bitfinex","SOLUSD",1722524970819,45.17,164.55,164.36,6.162]
["bitfinex","SOLUSD",1722524971023,45.17,164.55,164.37,1.21605696]
["bitfinex","SOLUSD",1722524971736,46.75,164.56,164.37,1.21605696]
["bitfinex","SOLUSD",1722524972042,46.75,164.56,164.38,15.5508]
["bitfinex","SOLUSD",1722524972239,45.17,164.55,164.38,15.5508]
["bitfinex","SOLUSD",1722524972614,46.75,164.56,164.38,16.76707627]
["bitfinex","SOLUSD",1722524973033,46.75,164.6,164.38,18.61069076]
["bitfinex","SOLUSD",1722524973233,6.0773,164.55,164.38,17.39441449]
["bitfinex","SOLUSD",1722524973445,65.17,164.59,164.38,18.61029097]
["bitfinex","SOLUSD",1722524973446,45.17,164.59,164.38,18.61029097]
["bitfinex","SOLUSD",1722524973817,51.2457,164.59,164.39,45.0]
["bitfinex","SOLUSD",1722524974024,51.2457,164.59,164.4,1.21583589]
["bitfinex","SOLUSD",1722524974231,46.75,164.6,164.4,1.21583589]
["bitfinex","SOLUSD",1722524974628,46.75,164.6,164.4,1.84339021]
["bitfinex","SOLUSD",1722524974944,6.0777,164.54,164.38,15.5508]
["bitfinex","SOLUSD",1722524975151,52.8271,164.56,164.38,15.5508]
["bitfinex","SOLUSD",1722524975330,46.75,164.56,164.38,15.5508]
["bitfinex","SOLUSD",1722524975519,6.0773,164.55,164.38,15.5508]
["bitfinex","SOLUSD",1722524975719,0.17,164.54,164.38,15.5508]
["bitfinex","SOLUSD",1722524976045,45.0,164.55,164.38,16.76696609]
["bitfinex","SOLUSD",1722524976550,46.75,164.56,164.38,16.76696609]
["bitfinex","SOLUSD",1722524977047,46.75,164.56,164.38,15.5508]
["bitfinex","SOLUSD",1722524977345,45.0,164.55,164.38,15.5508]
["bitfinex","SOLUSD",1722524977514,45.0,164.55,164.39,45.0]
["bitfinex","SOLUSD",1722524977948,51.0773,164.55,164.38,15.5508]
["bitfinex","SOLUSD",1722524978127,46.75,164.52,164.38,15.5508]
["bitfinex","SOLUSD",1722524979227,45.17,164.51,164.38,15.5508]
["bitfinex","SOLUSD",1722524979428,46.75,164.48,164.38,15.5508]
["bitfinex","SOLUSD",1722524979633,46.75,164.4,164.3,16.4597]
["bitfinex","SOLUSD",1722524979860,46.75,164.36,164.29,6.026]
["bitfinex","SOLUSD",1722524980142,46.75,164.36,164.23,22.8567]
["bitfinex","SOLUSD",1722524980327,20.17,164.39,164.23,22.8567]
["bitfinex","SOLUSD",1722524980328,46.75,164.32,164.23,22.8567]
["bitfinex","SOLUSD",1722524983250,46.75,164.28,164.15,6.4783]
["bitfinex","SOLUSD",1722524984240,6.0852,164.34,164.15,7.69616803]
["bitfinex","SOLUSD",1722524984438,46.75,164.32,164.15,7.69616803]
["bitfinex","SOLUSD",1722524984949,46.75,164.36,164.18,20.0]
["bitfinex","SOLUSD",1722524985154,46.75,164.4,164.19,1.21728539]
["bitfinex","SOLUSD",1722524985643,46.75,164.4,164.16,1.84608522]
["bitfinex","SOLUSD",1722524985848,46.75,164.34,164.17,0.17]
["bitfinex","SOLUSD",1722524986145,46.75,164.34,164.17,1.38754795]
["bitfinex","SOLUSD",1722524986348,46.75,164.34,164.18,1.2175208]
["bitfinex","SOLUSD",1722524986647,46.75,164.4,164.18,1.2175208]
["bitfinex","SOLUSD",1722524986648,52.8327,164.4,164.19,0.17]
["bitfinex","SOLUSD",1722524986863,46.75,164.4,164.2,22.97613763]
["bitfinex","SOLUSD",1722524987024,46.75,164.4,164.21,45.17]
["bitfinex","SOLUSD",1722524987728,6.0842,164.36,164.2,21.7589]
["bitfinex","SOLUSD",1722524988045,52.8346,164.35,164.2,21.7589]
["bitfinex","SOLUSD",1722524988250,46.75,164.35,164.2,21.7589]
["bitfinex","SOLUSD",1722524988462,52.8346,164.35,164.2,21.7589]
["bitfinex","SOLUSD",1722524988824,46.75,164.35,164.2,21.7589]
["bitfinex","SOLUSD",1722524989241,46.75,164.4,164.21,1.2174615]
["bitfinex","SOLUSD",1722524989447,46.75,164.4,164.2,21.7589]
["bitfinex","SOLUSD",1722524989656,6.36087355,164.47,164.22,6.4259]
["bitfinex","SOLUSD",1722524989854,52.8302,164.47,164.24,16.6316]
["bitfinex","SOLUSD",1722524990026,46.75,164.47,164.25,46.38674945]
["bitfinex","SOLUSD",1722524990227,46.75,164.47,164.26,8.16856134]
["bitfinex","SOLUSD",1722524990423,46.75,164.52,164.29,20.0]
["bitfinex","SOLUSD",1722524990737,46.75,164.52,164.3,48.23078823]
["bitfinex","SOLUSD",1722524991057,46.75,164.52,164.31,1.84439992]
["bitfinex","SOLUSD",1722524991262,46.75,164.58,164.34,20.0]
["bitfinex","SOLUSD",1722524991552,46.75,164.54,164.35,47.01395102]
["bitfinex","SOLUSD",1722524991736,46.75,164.54,164.35,48.22989979]
["bitfinex","SOLUSD",1722524991947,46.75,164.54,164.36,1.21600128]
["bitfinex","SOLUSD",1722524992247,46.75,164.54,164.37,0.17]
["bitfinex","SOLUSD",1722524992451,46.75,164.54,164.38,1.21605305]
["bitfinex","SOLUSD",1722524993159,46.75,164.54,164.4,21.7472]
["bitfinex","SOLUSD",1722524993736,46.75,164.54,164.41,1.21593463]
["bitfinex","SOLUSD",1722524993941,46.75,164.58,164.41,46.21593463]
["bitfinex","SOLUSD",1722524994353,46.75,164.58,164.4,21.9172]
["bitfinex","SOLUSD",1722524994354,52.8264,164.58,164.4,23.13296498]
["bitfinex","SOLUSD",1722524994548,52.8264,164.58,164.4,21.9172]
["bitfinex","SOLUSD",1722524994858,52.8263,164.58,164.4,21.9172]
["bitfinex","SOLUSD",1722524995037,52.8263,164.58,164.41,46.38591994]
["bitfinex","SOLUSD",1722524995232,46.75,164.58,164.41,45.17]
["bitfinex","SOLUSD",1722524995437,53.1731,164.64,164.4,21.7472]
["bitfinex","SOLUSD",1722524995438,46.75,164.54,164.4,21.7472]
["bitfinex","SOLUSD",1722524995962,6.0779,164.53,164.4,21.7472]
["bitfinex","SOLUSD",1722524996134,46.75,164.54,164.4,21.7472]
["bitfinex","SOLUSD",1722524996330,46.75,164.5,164.4,21.7472]
["bitfinex","SOLUSD",1722524996531,6.0797,164.49,164.4,21.7472]
["bitfinex","SOLUSD",1722524996759,46.75,164.5,164.4,21.7472]
["bitfinex","SOLUSD",1722524997562,46.75,164.56,164.33,6.5548]
["bitfinex","SOLUSD",1722524997563,46.75,164.46,164.33,6.5548]
["bitfinex","SOLUSD",1722524997765,6.0816,164.43,164.33,6.5548]
["bitfinex","SOLUSD",1722524997942,20.17,164.45,164.33,7.77166647]
["bitfinex","SOLUSD",1722524998145,61.9501,164.48,164.33,7.77166647]
["bitfinex","SOLUSD",1722524998146,46.75,164.48,164.33,7.77166647]
["bitfinex","SOLUSD",1722524998463,46.75,164.48,164.33,6.5548]
["bitfinex","SOLUSD",1722524998757,6.082,164.42,164.33,6.5548]
["bitfinex","SOLUSD",1722524999141,65.17,164.47,164.33,6.5548]
["bitfinex","SOLUSD",1722524999335,6.0818,164.43,164.33,6.5548]
["bitfinex","SOLUSD",1722524999568,6.0813,164.44,164.33,6.5548]
["bitfinex","SOLUSD",1722524999732,65.17,164.47,164.33,6.5548]
["bitfinex","SOLUSD",1722524999938,6.082,164.42,164.33,6.5548]
["bitfinex","SOLUSD",1722525000137,20.17,164.47,164.33,6.5548]
["bitfinex","SOLUSD",1722525000339,6.0812,164.44,164.33,6.5548]
["bitfinex","SOLUSD",1722525000563,6.0816,164.43,164.33,6.5548]
["bitfinex","SOLUSD",1722525000758,6.0816,164.43,164.33,7.77163317]
["bitfinex","SOLUSD",1722525000963,6.082,164.42,164.33,6.5548]
["bitfinex","SOLUSD",1722525001146,60.2021,164.46,164.33,6.5548]
["bitfinex","SOLUSD",1722525001343,6.0828,164.4,164.33,6.5548]
["bitfinex","SOLUSD",1722525001764,0.17,164.45,164.33,6.5548]
["bitfinex","SOLUSD",1722525001955,6.0813,164.44,164.33,6.5548]
["bitfinex","SOLUSD",1722525002159,6.0816,164.43,164.33,6.5548]
["bitfinex","SOLUSD",1722525002339,46.75,164.48,164.34,1.21685751]
["bitfinex","SOLUSD",1722525002542,46.75,164.48,164.33,6.5548]
["bitfinex","SOLUSD",1722525003270,6.0801,164.47,164.33,6.5548]
["bitfinex","SOLUSD",1722525003452,46.75,164.52,164.33,7.77132284]
["bitfinex","SOLUSD",1722525003663,6.0787,164.51,164.34,45.17]
["bitfinex","SOLUSD",1722525003963,46.75,164.52,164.35,1.21635822]
["bitfinex","SOLUSD",1722525004171,46.75,164.56,164.36,1.21621628]
["bitfinex","SOLUSD",1722525004393,46.75,164.56,164.38,6.2099]
["bitfinex","SOLUSD",1722525004552,46.75,164.56,164.39,66.38583295]
["bitfinex","SOLUSD",1722525004884,53.1731,164.64,164.39,66.38583295]
["bitfinex","SOLUSD",1722525004885,46.75,164.6,164.4,1.21577786]
["bitfinex","SOLUSD",1722525005049,46.75,164.64,164.41,20.17]
["bitfinex","SOLUSD",1722525005246,6.075,164.61,164.43,22.4645]
["bitfinex","SOLUSD",1722525005479,46.75,164.64,164.44,1.3855741]
["bitfinex","SOLUSD",1722525005674,61.9354,164.64,164.44,45.0]
["bitfinex","SOLUSD",1722525005866,6.0753,164.6,164.45,1.21564028]
["bitfinex","SOLUSD",1722525006045,6.0745,164.63,164.46,0.17]
["bitfinex","SOLUSD",1722525006241,6.0745,164.63,164.45,1.21564028]
["bitfinex","SOLUSD",1722525006242,6.0753,164.6,164.44,45.0]
["bitfinex","SOLUSD",1722525006475,6.0751,164.61,164.44,46.21559661]
["bitfinex","SOLUSD",1722525006672,6.0745,164.63,164.45,0.17]
["bitfinex","SOLUSD",1722525006877,6.0745,164.63,164.46,1.2153732]
["bitfinex","SOLUSD",1722525007179,46.75,164.64,164.47,0.17]
["bitfinex","SOLUSD",1722525007354,52.8239,164.64,164.48,1.21523915]
["bitfinex","SOLUSD",1722525007679,52.8239,164.64,164.49,1.38524967]
["bitfinex","SOLUSD",1722525007879,46.75,164.64,164.43,22.4645]
["bitfinex","SOLUSD",1722525008178,46.75,164.64,164.44,0.17]
["bitfinex","SOLUSD",1722525008179,53.10901388,164.64,164.44,0.17]
["bitfinex","SOLUSD",1722525008359,68.29441388,164.64,164.43,22.4645]
["bitfinex","SOLUSD",1722525008551,46.75,164.6,164.43,22.4645]
["bitfinex","SOLUSD",1722525008744,6.0759,164.59,164.44,1.21580916]
["bitfinex","SOLUSD",1722525008949,20.0,164.59,164.43,22.4645]
["bitfinex","SOLUSD",1722525009174,6.0793,164.5,164.43,22.4645]
["bitfinex","SOLUSD",1722525009448,0.17,164.51,164.43,22.4645]
["bitfinex","SOLUSD",1722525009783,0.17,164.51,164.4,1.84339021]
["bitfinex","SOLUSD",1722525009784,46.75,164.48,164.4,1.84339021]
["bitfinex","SOLUSD",1722525010078,6.0819,164.43,164.4,1.84339021]
["bitfinex","SOLUSD",1722525010452,6.0819,164.43,164.37,6.1529]
["bitfinex","SOLUSD",1722525010674,46.75,164.44,164.37,6.1529]
["bitfinex","SOLUSD",1722525010874,6.0823,164.41,164.37,6.1529]
["bitfinex","SOLUSD",1722525011083,6.0827,164.4,164.36,15.0711]
["bitfinex","SOLUSD",1722525011383,0.17,164.43,164.36,15.0711]
["bitfinex","SOLUSD",1722525011590,0.17,164.43,164.31,6.4847]
["bitfinex","SOLUSD",1722525011591,46.75,164.4,164.31,6.4847]
["bitfinex","SOLUSD",1722525011803,46.75,164.36,164.31,6.4847]
["bitfinex","SOLUSD",1722525012097,52.8343,164.36,164.29,15.163]
["bitfinex","SOLUSD",1722525012296,46.75,164.36,164.29,15.163]
["bitfinex","SOLUSD",1722525012588,6.0846,164.35,164.29,15.163]
["bitfinex","SOLUSD",1722525012794,46.75,164.36,164.29,15.163]
["bitfinex","SOLUSD",1722525013160,65.0,164.43,164.29,15.163]
["bitfinex","SOLUSD",1722525013391,46.92,164.42,164.29,15.163]
["bitfinex","SOLUSD",1722525014285,46.75,164.42,164.3,1.21696303]
["bitfinex","SOLUSD",1722525014478,6.0816,164.43,164.3,45.0]
["bitfinex","SOLUSD",1722525014676,52.8316,164.43,164.3,45.0]
["bitfinex","SOLUSD",1722525015301,46.75,164.48,164.31,1.21677544]
["bitfinex","SOLUSD",1722525015511,6.0764,164.57,164.34,6.0187]
["bitfinex","SOLUSD",1722525015664,12.87997726,164.6,164.37,40.0]
["bitfinex","SOLUSD",1722525015665,46.75,164.58,164.37,40.0]
["bitfinex","SOLUSD",1722525015865,46.75,164.41,164.34,6.0187]
["bitfinex","SOLUSD",1722525016067,6.0839,164.37,164.34,6.0187]
["bitfinex","SOLUSD",1722525016269,46.75,164.45,164.34,6.0187]
["bitfinex","SOLUSD",1722525016477,46.75,164.5,164.34,6.0187]
["bitfinex","SOLUSD",1722525016676,46.75,164.5,164.34,7.23522864]
["bitfinex","SOLUSD",1722525016984,6.08,164.48,164.34,6.0187]
["bitfinex","SOLUSD",1722525017189,46.75,164.5,164.35,1.21648354]
["bitfinex","SOLUSD",1722525017485,46.75,164.56,164.34,6.0187]
["bitfinex","SOLUSD",1722525017691,46.75,164.56,164.35,45.17]
["bitfinex","SOLUSD",1722525017870,6.0783,164.52,164.35,46.38624065]
["bitfinex","SOLUSD",1722525018072,46.75,164.56,164.35,45.0]
["bitfinex","SOLUSD",1722525018395,6.0797,164.49,164.34,6.0187]
["bitfinex","SOLUSD",1722525018774,6.0797,164.48,164.34,6.0187]
["bitfinex","SOLUSD",1722525018975,6.0792,164.5,164.34,6.0187]
["bitfinex","SOLUSD",1722525019292,46.75,164.52,164.34,6.0187]
["bitfinex","SOLUSD",1722525019293,26.2495,164.49,164.34,6.0187]
["bitfinex","SOLUSD",1722525019473,20.0,164.49,164.34,6.0187]
["bitfinex","SOLUSD",1722525019667,45.17,164.48,164.34,6.0187]
["bitfinex","SOLUSD",1722525019981,20.17,164.49,164.34,6.0187]
["bitfinex","SOLUSD",1722525020175,46.75,164.52,164.35,45.0]
["bitfinex","SOLUSD",1722525020382,46.75,164.56,164.36,1.38619868]
["bitfinex","SOLUSD",1722525020574,52.8268,164.56,164.36,1.38619868]
["bitfinex","SOLUSD",1722525020776,46.75,164.56,164.36,1.38619868]
["bitfinex","SOLUSD",1722525020992,46.75,164.56,164.36,1.2161555]
["bitfinex","SOLUSD",1722525021174,6.0786,164.52,164.36,1.21625299]
["bitfinex","SOLUSD",1722525021367,6.0789,164.51,164.35,45.0]
["bitfinex","SOLUSD",1722525021698,46.75,164.56,164.36,1.2163371]
["bitfinex","SOLUSD",1722525022403,20.0,164.55,164.37,0.17]
["bitfinex","SOLUSD",1722525022697,6.0776,164.54,164.38,1.21608809]
["bitfinex","SOLUSD",1722525022866,52.8268,164.56,164.39,0.17]
["bitfinex","SOLUSD",1722525023074,46.75,164.6,164.41,22.6405]
["bitfinex","SOLUSD",1722525023293,46.75,164.64,164.42,46.38560352]
["bitfinex","SOLUSD",1722525023495,46.75,164.64,164.43,1.21556402]
["bitfinex","SOLUSD",1722525023696,6.0762,164.58,164.43,1.21556402]
["bitfinex","SOLUSD",1722525023988,52.8242,164.64,164.44,0.17]
["bitfinex","SOLUSD",1722525024179,6.0742,164.64,164.46,6.2637]
["bitfinex","SOLUSD",1722525024377,47.5637676,164.68,164.47,45.0]
["bitfinex","SOLUSD",1722525024587,6.0749,164.62,164.47,45.0]
["bitfinex","SOLUSD",1722525024800,15.183,164.66,164.47,45.0]
["bitfinex","SOLUSD",1722525025106,6.075,164.61,164.47,45.0]
["bitfinex","SOLUSD",1722525025395,6.0743,164.63,164.47,46.21543692]
["bitfinex","SOLUSD",1722525025702,6.0735,164.65,164.47,46.21543692]
["bitfinex","SOLUSD",1722525025874,47.5637676,164.68,164.47,46.21543692]
["bitfinex","SOLUSD",1722525025875,6.0742,164.64,164.47,46.21543692]
["bitfinex","SOLUSD",1722525026194,6.0745,164.63,164.47,46.21543692]
["bitfinex","SOLUSD",1722525026401,15.1819,164.67,164.47,45.0]
["bitfinex","SOLUSD",1722525026598,15.1819,164.67,164.47,46.2153894]
["bitfinex","SOLUSD",1722525026763,6.0746,164.62,164.47,46.2153894]
["bitfinex","SOLUSD",1722525027164,15.1819,164.67,164.47,46.2153894]
["bitfinex","SOLUSD",1722525027365,20.17,164.66,164.47,46.2153894]
["bitfinex","SOLUSD",1722525027588,6.0743,164.63,164.47,46.2153894]
["bitfinex","SOLUSD",1722525027897,6.0741,164.64,164.48,15.7761]
["bitfinex","SOLUSD",1722525028205,6.0743,164.63,164.49,45.0]
["bitfinex","SOLUSD",1722525028407,46.75,164.64,164.48,15.6061]
["bitfinex","SOLUSD",1722525028574,6.0743,164.63,164.49,45.0]
["bitfinex","SOLUSD",1722525028976,6.0739,164.64,164.49,46.21536427]
["bitfinex","SOLUSD",1722525029374,47.5637676,164.68,164.49,45.0]
["bitfinex","SOLUSD",1722525029687,47.5637676,164.68,164.48,15.6061]
["bitfinex","SOLUSD",1722525029688,6.0748,164.62,164.48,62.3561]
["bitfinex","SOLUSD",1722525029890,6.0745,164.63,164.48,62.3561]
["bitfinex","SOLUSD",1722525030204,15.9955676,164.68,164.48,62.3561]
["bitfinex","SOLUSD",1722525030205,0.8137676,164.68,164.49,1.21546875]
["bitfinex","SOLUSD",1722525030493,0.8137676,164.68,164.48,62.3561]
["bitfinex","SOLUSD",1722525030684,6.8861676,164.68,164.48,63.57130165]
["bitfinex","SOLUSD",1722525030890,6.8861676,164.68,164.49,1.21528304]
["bitfinex","SOLUSD",1722525031076,20.0,164.67,164.49,1.21528304]
["bitfinex","SOLUSD",1722525031268,0.8137676,164.68,164.49,1.21528304]
["bitfinex","SOLUSD",1722525031472,20.8137676,164.68,164.49,45.0]
["bitfinex","SOLUSD",1722525031669,45.0,164.67,164.49,45.0]
["bitfinex","SOLUSD",1722525032274,0.17,164.66,164.49,45.0]
["bitfinex","SOLUSD",1722525032473,0.17,164.66,164.49,46.21528893]
["bitfinex","SOLUSD",1722525032697,20.8137676,164.68,164.52,46.75]
["bitfinex","SOLUSD",1722525032906,0.8137676,164.68,164.56,46.75]
["bitfinex","SOLUSD",1722525033089,0.8137676,164.68,164.57,15.0818]
["bitfinex","SOLUSD",1722525034574,0.8137676,164.68,164.58,46.2147022]
["bitfinex","SOLUSD",1722525035203,0.8137676,164.68,164.61,6.3389]
["bitfinex","SOLUSD",1722525036088,6.069,164.77,164.61,6.3389]
["bitfinex","SOLUSD",1722525036686,20.0,164.76,164.61,6.3389]
["bitfinex","SOLUSD",1722525037116,0.17,164.77,164.61,6.3389]
["bitfinex","SOLUSD",1722525037710,6.0676,164.81,164.62,45.0]
["bitfinex","SOLUSD",1722525037878,6.068,164.8,164.62,45.0]
["bitfinex","SOLUSD",1722525038075,15.9805676,164.84,164.61,6.3389]
["bitfinex","SOLUSD",1722525038276,6.0687,164.78,164.61,6.3389]
["bitfinex","SOLUSD",1722525038508,0.8137676,164.84,164.62,1.21455115]
["bitfinex","SOLUSD",1722525038712,6.068,164.8,164.62,45.0]
["bitfinex","SOLUSD",1722525038879,6.0669,164.83,164.62,46.21430788]
["bitfinex","SOLUSD",1722525039304,6.0672,164.82,164.62,46.21430788]
["bitfinex","SOLUSD",1722525039514,6.8802676,164.84,164.65,15.2229]
["bitfinex","SOLUSD",1722525039710,0.8137676,164.84,164.65,16.43704345]
["bitfinex","SOLUSD",1722525039903,6.0669,164.83,164.65,15.2229]
["bitfinex","SOLUSD",1722525040216,6.0668,164.83,164.65,15.2229]
["bitfinex","SOLUSD",1722525040715,6.8802676,164.84,164.65,15.2229]
["bitfinex","SOLUSD",1722525041022,0.8137676,164.84,164.65,15.2229]
["bitfinex","SOLUSD",1722525041322,6.8804676,164.84,164.65,15.2229]
["bitfinex","SOLUSD",1722525041499,20.0,164.83,164.65,15.2229]
["bitfinex","SOLUSD",1722525042116,20.0,164.83,164.66,45.0]
["bitfinex","SOLUSD",1722525042291,0.8137676,164.84,164.66,45.0]
["bitfinex","SOLUSD",1722525042493,6.8802676,164.84,164.66,45.0]
["bitfinex","SOLUSD",1722525042802,20.0,164.83,164.67,1.21403027]
["bitfinex","SOLUSD",1722525043014,20.0,164.83,164.68,6.5675]
["bitfinex","SOLUSD",1722525043213,20.0,164.83,164.69,1.21402961]
["bitfinex","SOLUSD",1722525043396,0.17,164.82,164.69,1.21402961]
["bitfinex","SOLUSD",1722525043591,45.17,164.83,164.69,1.21402961]
["bitfinex","SOLUSD",1722525043799,0.17,164.83,164.68,6.5675]
["bitfinex","SOLUSD",1722525044000,45.17,164.83,164.68,6.5675]
["bitfinex","SOLUSD",1722525044192,20.8137676,164.84,164.68,54.53147676]
["bitfinex","SOLUSD",1722525044193,0.8137676,164.84,164.68,54.53147676]
["bitfinex","SOLUSD",1722525044434,0.8137676,164.84,164.68,54.53134532]
["bitfinex","SOLUSD",1722525044598,0.8137676,164.84,164.69,45.0]
["bitfinex","SOLUSD",1722525047323,0.8137676,164.84,164.7,1.21380255]
["bitfinex","SOLUSD",1722525047492,0.8137676,164.84,164.69,46.21372135]
["bitfinex","SOLUSD",1722525047697,0.8137676,164.84,164.69,45.0]
["bitfinex","SOLUSD",1722525048526,0.8137676,164.84,164.69,46.21378488]
["bitfinex","SOLUSD",1722525049592,0.8137676,164.84,164.69,45.0]
["bitfinex","SOLUSD",1722525050015,0.8137676,164.84,164.69,46.21374057]
["bitfinex","SOLUSD",1722525050202,0.8137676,164.84,164.68,53.3175]
["bitfinex","SOLUSD",1722525050794,0.8137676,164.84,164.68,54.53146122]
["bitfinex","SOLUSD",1722525051116,0.8137676,164.84,164.68,54.53146074]
["bitfinex","SOLUSD",1722525051300,0.8137676,164.84,164.68,53.3175]
["bitfinex","SOLUSD",1722525051616,0.17,164.83,164.68,53.3175]
["bitfinex","SOLUSD",1722525051818,45.17,164.83,164.68,6.5675]
["bitfinex","SOLUSD",1722525052710,6.0688,164.78,164.68,6.5675]
["bitfinex","SOLUSD",1722525052910,45.17,164.77,164.68,6.5675]
["bitfinex","SOLUSD",1722525053110,51.239,164.77,164.68,6.5675]
["bitfinex","SOLUSD",1722525053298,45.17,164.77,164.65,15.2229]
["bitfinex","SOLUSD",1722525053494,47.5637676,164.84,164.62,6.5539]
["bitfinex","SOLUSD",1722525053695,15.1729,164.77,164.62,6.5539]
["bitfinex","SOLUSD",1722525053921,51.2394,164.76,164.62,6.5539]
["bitfinex","SOLUSD",1722525054121,20.0,164.75,164.62,6.5539]
["bitfinex","SOLUSD",1722525054302,45.17,164.74,164.62,6.5539]
["bitfinex","SOLUSD",1722525054500,45.17,164.74,164.63,1.21473936]
["bitfinex","SOLUSD",1722525054702,20.0,164.75,164.62,7.76843106]
["bitfinex","SOLUSD",1722525054906,5.64988441,164.76,164.62,7.76843106]
["bitfinex","SOLUSD",1722525055713,5.64988441,164.76,164.62,6.5539]
["bitfinex","SOLUSD",1722525055920,20.0,164.75,164.62,6.5539]
["bitfinex","SOLUSD",1722525056425,0.17,164.74,164.62,6.5539]
["bitfinex","SOLUSD",1722525056731,45.17,164.74,164.58,16.1474]
["bitfinex","SOLUSD",1722525056903,20.0,164.72,164.58,16.1474]
["bitfinex","SOLUSD",1722525057097,6.0737,164.65,164.56,6.3691]
["bitfinex","SOLUSD",1722525057427,45.17,164.64,164.56,6.3691]
["bitfinex","SOLUSD",1722525057922,6.0745,164.63,164.51,16.2225]
["bitfinex","SOLUSD",1722525058106,6.075,164.61,164.51,16.2225]
["bitfinex","SOLUSD",1722525058312,45.17,164.6,164.51,16.2225]
["bitfinex","SOLUSD",1722525058508,45.17,164.62,164.51,16.2225]
["bitfinex","SOLUSD",1722525058708,0.17,164.62,164.51,16.2225]
["bitfinex","SOLUSD",1722525058908,20.17,164.62,164.48,6.3618]
["bitfinex","SOLUSD",1722525059112,45.0,164.61,164.48,6.3618]
["bitfinex","SOLUSD",1722525059302,0.17,164.6,164.48,6.3618]
["bitfinex","SOLUSD",1722525060125,2.36884241,164.7,164.48,6.3618]
["bitfinex","SOLUSD",1722525060313,20.0,164.68,164.48,6.3618]
["bitfinex","SOLUSD",1722525060524,15.1844,164.65,164.48,6.3618]
["bitfinex","SOLUSD",1722525060707,6.0746,164.62,164.48,6.3618]
["bitfinex","SOLUSD",1722525060904,20.0,164.64,164.48,6.3618]
["bitfinex","SOLUSD",1722525061100,6.0742,164.63,164.48,6.3618]
["bitfinex","SOLUSD",1722525061304,20.0,164.62,164.48,6.3618]
["bitfinex","SOLUSD",1722525061507,0.17,164.61,164.48,6.3618]
["bitfinex","SOLUSD",1722525061830,6.0752,164.61,164.48,6.3618]
["bitfinex","SOLUSD",1722525062131,6.0759,164.59,164.48,6.3618]
["bitfinex","SOLUSD",1722525062329,45.17,164.6,164.48,6.3618]
["bitfinex","SOLUSD",1722525062330,6.0764,164.57,164.48,6.3618]
["bitfinex","SOLUSD",1722525062528,0.17,164.56,164.48,6.3618]
["bitfinex","SOLUSD",1722525062728,6.0767,164.57,164.48,6.3618]
["bitfinex","SOLUSD",1722525063033,20.0,164.59,164.48,6.3618]
["bitfinex","SOLUSD",1722525063034,0.17,164.56,164.48,6.3618]
["bitfinex","SOLUSD",1722525063333,51.0754,164.6,164.48,6.3618]
["bitfinex","SOLUSD",1722525063334,45.0,164.6,164.48,6.3618]
["bitfinex","SOLUSD",1722525063519,31.1713,164.68,164.48,6.3618]
["bitfinex","SOLUSD",1722525063520,6.0734,164.66,164.48,6.3618]
["bitfinex","SOLUSD",1722525063711,6.075,164.61,164.48,6.3618]
["bitfinex","SOLUSD",1722525063914,6.0754,164.6,164.48,6.3618]
["bitfinex","SOLUSD",1722525064113,6.0757,164.59,164.48,6.3618]
["bitfinex","SOLUSD",1722525064317,20.0,164.65,164.48,6.3618]
["bitfinex","SOLUSD",1722525064318,20.0,164.64,164.48,6.3618]
["bitfinex","SOLUSD",1722525064517,15.1868,164.62,164.48,6.3618]
["bitfinex","SOLUSD",1722525064719,20.0,164.65,164.48,6.3618]
["bitfinex","SOLUSD",1722525064720,6.0757,164.59,164.48,6.3618]
["bitfinex","SOLUSD",1722525064930,45.17,164.58,164.48,6.3618]
["bitfinex","SOLUSD",1722525065435,51.2461,164.58,164.48,6.3618]
["bitfinex","SOLUSD",1722525065623,6.077,164.56,164.48,6.3618]
["bitfinex","SOLUSD",1722525065825,45.17,164.55,164.45,15.9896]
["bitfinex","SOLUSD",1722525066028,6.0775,164.54,164.45,15.9896]
["bitfinex","SOLUSD",1722525066327,6.0784,164.52,164.44,1.8429418]
["bitfinex","SOLUSD",1722525066532,71.2479,164.53,164.44,1.8429418]
["bitfinex","SOLUSD",1722525066833,20.17,164.53,164.44,1.8429418]
["bitfinex","SOLUSD",1722525067236,45.0,164.52,164.44,1.8429418]
["bitfinex","SOLUSD",1722525067534,0.17,164.51,164.44,1.8429418]
["bitfinex","SOLUSD",1722525068836,0.17,164.52,164.44,1.8429418]
["bitfinex","SOLUSD",1722525069143,65.17,164.53,164.44,1.8429418]
["bitfinex","SOLUSD",1722525069311,6.0794,164.49,164.44,1.8429418]
["bitfinex","SOLUSD",1722525069511,0.17,164.48,164.44,1.8429418]
["bitfinex","SOLUSD",1722525069723,31.54500962,164.51,164.44,1.8429418]
["bitfinex","SOLUSD",1722525069928,0.17,164.5,164.44,1.8429418]
["bitfinex","SOLUSD",1722525070420,45.17,164.5,164.44,1.8429418]
["bitfinex","SOLUSD",1722525070623,6.0804,164.47,164.44,1.8429418]
["bitfinex","SOLUSD",1722525070834,45.17,164.46,164.44,1.8429418]
["bitfinex","SOLUSD",1722525071137,45.0,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525071338,0.17,164.46,164.44,1.8429418]
["bitfinex","SOLUSD",1722525071539,25.46640962,164.51,164.44,1.8429418]
["bitfinex","SOLUSD",1722525071844,5.46640962,164.51,164.44,1.8429418]
["bitfinex","SOLUSD",1722525072443,5.46640962,164.51,164.46,6.4288]
["bitfinex","SOLUSD",1722525072752,6.0731,164.67,164.48,15.9976]
["bitfinex","SOLUSD",1722525072920,31.5113,164.71,164.51,46.91]
["bitfinex","SOLUSD",1722525073121,15.1764,164.73,164.52,45.0]
["bitfinex","SOLUSD",1722525073122,6.0724,164.68,164.52,45.0]
["bitfinex","SOLUSD",1722525073353,6.0731,164.66,164.52,45.0]
["bitfinex","SOLUSD",1722525073520,20.0,164.72,164.48,62.9076]
["bitfinex","SOLUSD",1722525073521,6.0738,164.64,164.48,62.9076]
["bitfinex","SOLUSD",1722525073720,6.0724,164.68,164.49,46.21547118]
["bitfinex","SOLUSD",1722525073936,6.0727,164.67,164.5,0.17]
["bitfinex","SOLUSD",1722525074127,15.1789,164.71,164.49,45.0]
["bitfinex","SOLUSD",1722525074331,15.1809,164.69,164.49,45.0]
["bitfinex","SOLUSD",1722525074547,6.0742,164.63,164.49,45.0]
["bitfinex","SOLUSD",1722525074760,20.0,164.69,164.49,45.0]
["bitfinex","SOLUSD",1722525074957,6.0758,164.59,164.48,15.9976]
["bitfinex","SOLUSD",1722525075139,6.0761,164.58,164.48,15.9976]
["bitfinex","SOLUSD",1722525075325,6.2464,164.57,164.48,15.9976]
["bitfinex","SOLUSD",1722525075529,0.17,164.57,164.48,15.9976]
["bitfinex","SOLUSD",1722525075973,20.17,164.58,164.48,15.9976]
["bitfinex","SOLUSD",1722525076326,51.0767,164.57,164.48,15.9976]
["bitfinex","SOLUSD",1722525076533,26.2469,164.56,164.48,15.9976]
["bitfinex","SOLUSD",1722525076835,20.17,164.56,164.48,15.9976]
["bitfinex","SOLUSD",1722525077150,20.17,164.56,164.46,6.4288]
["bitfinex","SOLUSD",1722525077151,6.0786,164.51,164.46,6.4288]
["bitfinex","SOLUSD",1722525077450,0.17,164.5,164.46,6.4288]
["bitfinex","SOLUSD",1722525077653,20.0,164.54,164.46,6.4288]
["bitfinex","SOLUSD",1722525077862,6.079,164.5,164.44,1.8429418]
["bitfinex","SOLUSD",1722525078166,0.17,164.49,164.44,1.8429418]
["bitfinex","SOLUSD",1722525079437,6.0797,164.48,164.44,1.8429418]
["bitfinex","SOLUSD",1722525079655,0.17,164.47,164.44,1.8429418]
["bitfinex","SOLUSD",1722525079865,4.97983676,164.5,164.44,1.8429418]
["bitfinex","SOLUSD",1722525080043,0.17,164.49,164.44,1.8429418]
["bitfinex","SOLUSD",1722525080558,51.2495,164.49,164.44,1.8429418]
["bitfinex","SOLUSD",1722525080764,20.0,164.48,164.44,1.8429418]
["bitfinex","SOLUSD",1722525080933,0.17,164.47,164.44,1.8429418]
["bitfinex","SOLUSD",1722525081844,6.25,164.48,164.44,1.8429418]
["bitfinex","SOLUSD",1722525082162,0.17,164.48,164.44,1.8429418]
["bitfinex","SOLUSD",1722525082331,6.25,164.48,164.44,1.8429418]
["bitfinex","SOLUSD",1722525082533,6.0808,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525082852,51.2508,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525083455,4.97983676,164.5,164.44,1.8429418]
["bitfinex","SOLUSD",1722525083654,45.17,164.49,164.44,1.8429418]
["bitfinex","SOLUSD",1722525083955,6.2496,164.49,164.44,1.8429418]
["bitfinex","SOLUSD",1722525084476,6.0801,164.47,164.44,1.8429418]
["bitfinex","SOLUSD",1722525084658,0.17,164.46,164.44,1.8429418]
["bitfinex","SOLUSD",1722525085363,4.97983676,164.5,164.44,1.8429418]
["bitfinex","SOLUSD",1722525086537,6.0808,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525086740,6.0806,164.46,164.44,1.8429418]
["bitfinex","SOLUSD",1722525086937,4.97983676,164.5,164.44,1.8429418]
["bitfinex","SOLUSD",1722525087139,24.97983676,164.5,164.44,1.8429418]
["bitfinex","SOLUSD",1722525087338,45.17,164.49,164.44,1.8429418]
["bitfinex","SOLUSD",1722525087661,20.0,164.48,164.44,1.8429418]
["bitfinex","SOLUSD",1722525087832,0.17,164.47,164.44,1.8429418]
["bitfinex","SOLUSD",1722525088039,6.2502,164.47,164.44,1.8429418]
["bitfinex","SOLUSD",1722525088338,20.0,164.46,164.44,1.8429418]
["bitfinex","SOLUSD",1722525088547,0.17,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525088743,6.2508,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525088967,71.2508,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525089846,20.17,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525090172,4.97983676,164.5,164.44,1.8429418]
["bitfinex","SOLUSD",1722525090478,6.0805,164.46,164.44,1.8429418]
["bitfinex","SOLUSD",1722525090768,4.97983676,164.5,164.44,1.8429418]
["bitfinex","SOLUSD",1722525091273,11.05883676,164.5,164.44,1.8429418]
["bitfinex","SOLUSD",1722525091443,4.97983676,164.5,164.44,1.8429418]
["bitfinex","SOLUSD",1722525091983,4.97983676,164.5,164.45,6.587]
["bitfinex","SOLUSD",1722525095265,20.0,164.57,164.45,6.587]
["bitfinex","SOLUSD",1722525095462,6.0778,164.54,164.45,6.587]
["bitfinex","SOLUSD",1722525095774,20.17,164.53,164.45,6.587]
["bitfinex","SOLUSD",1722525095983,0.17,164.52,164.45,6.587]
["bitfinex","SOLUSD",1722525096564,0.17,164.53,164.45,6.587]
["bitfinex","SOLUSD",1722525097011,6.0772,164.55,164.45,6.587]
["bitfinex","SOLUSD",1722525097012,17.59954458,164.61,164.45,6.587]
["bitfinex","SOLUSD",1722525097290,20.0,164.58,164.45,6.587]
["bitfinex","SOLUSD",1722525097659,38.4,164.55,164.45,6.587]
["bitfinex","SOLUSD",1722525097860,15.1973,164.51,164.45,6.587]
["bitfinex","SOLUSD",1722525098194,6.0798,164.48,164.44,1.8429418]
["bitfinex","SOLUSD",1722525098364,0.17,164.47,164.44,1.8429418]
["bitfinex","SOLUSD",1722525098766,6.0808,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525099065,6.2508,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525099267,71.2508,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525100802,20.17,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525101613,26.2508,164.45,164.44,1.8429418]
["bitfinex","SOLUSD",1722525101908,20.0,164.4,164.26,6.9259676]
["bitfinex","SOLUSD",1722525102196,15.2115,164.35,164.26,0.8137676]
["bitfinex","SOLUSD",1722525102395,6.2553,164.34,164.26,0.8137676]
["bitfinex","SOLUSD",1722525102597,65.0,164.33,164.26,0.8137676]
["bitfinex","SOLUSD",1722525102899,20.0,164.33,164.26,0.8137676]
["bitfinex","SOLUSD",1722525103275,20.0,164.34,164.26,0.8137676]
["bitfinex","SOLUSD",1722525103490,0.17,164.35,164.26,0.8137676]
["bitfinex","SOLUSD",1722525103682,7.89436797,164.39,164.26,0.8137676]
["bitfinex","SOLUSD",1722525103889,20.0,164.38,164.26,0.8137676]
["bitfinex","SOLUSD",1722525104095,1.81126797,164.39,164.26,0.8137676]
["bitfinex","SOLUSD",1722525104096,6.0827,164.41,164.26,0.8137676]
["bitfinex","SOLUSD",1722525104271,20.0,164.4,164.26,0.8137676]
["bitfinex","SOLUSD",1722525104601,6.0813,164.44,164.27,1.21721041]
["bitfinex","SOLUSD",1722525104775,6.0813,164.44,164.27,6.6266]
["bitfinex","SOLUSD",1722525104975,6.0812,164.44,164.28,45.0]
["bitfinex","SOLUSD",1722525105482,6.0822,164.42,164.28,45.0]
["bitfinex","SOLUSD",1722525105985,15.2025,164.45,164.28,45.0]
["bitfinex","SOLUSD",1722525106171,20.0,164.5,164.28,45.0]
["bitfinex","SOLUSD",1722525106378,15.1994,164.48,164.28,45.0]
["bitfinex","SOLUSD",1722525106599,1.81126797,164.48,164.28,45.0]
["bitfinex","SOLUSD",1722525106900,6.0835,164.38,164.27,6.6266]
["bitfinex","SOLUSD",1722525107071,6.0831,164.39,164.27,6.6266]
["bitfinex","SOLUSD",1722525107271,20.0,164.38,164.27,6.6266]
["bitfinex","SOLUSD",1722525107885,0.17,164.39,164.27,6.6266]
["bitfinex","SOLUSD",1722525108276,6.2532,164.39,164.27,6.6266]
["bitfinex","SOLUSD",1722525108602,6.0852,164.34,164.27,6.6266]
["bitfinex","SOLUSD",1722525108775,65.0,164.33,164.27,6.6266]
["bitfinex","SOLUSD",1722525109100,0.17,164.32,164.27,6.6266]
["bitfinex","SOLUSD",1722525109279,0.17,164.32,164.26,0.8137676]
["bitfinex","SOLUSD",1722525109479,6.0864,164.3,164.26,0.8137676]
["bitfinex","SOLUSD",1722525109682,0.17,164.29,164.26,0.8137676]
["bitfinex","SOLUSD",1722525110372,20.0,164.33,164.26,0.8137676]
["bitfinex","SOLUSD",1722525110595,0.17,164.32,164.26,0.8137676]
["bitfinex","SOLUSD",1722525110901,20.0,164.33,164.26,0.8137676]
["bitfinex","SOLUSD",1722525111117,0.17,164.34,164.26,0.8137676]
["bitfinex","SOLUSD",1722525111278,1.81126797,164.38,164.26,0.8137676]
["bitfinex","SOLUSD",1722525111279,65.17,164.35,164.26,0.8137676]
["bitfinex","SOLUSD",1722525111475,20.17,164.35,164.26,0.8137676]
["bitfinex","SOLUSD",1722525111989,1.81126797,164.38,164.26,0.8137676]
["bitfinex","SOLUSD",1722525112191,49.40421484,164.44,164.26,0.8137676]
["bitfinex","SOLUSD",1722525112192,46.99,164.44,164.26,0.8137676]
["bitfinex","SOLUSD",1722525112506,6.083,164.4,164.26,0.8137676]
["bitfinex","SOLUSD",1722525112686,16.5159,164.42,164.26,0.8137676]
["bitfinex","SOLUSD",1722525112883,6.0842,164.36,164.26,0.8137676]
["bitfinex","SOLUSD",1722525113078,1.81126797,164.41,164.26,0.8137676]
["bitfinex","SOLUSD",1722525113079,6.0849,164.34,164.26,0.8137676]
["bitfinex","SOLUSD",1722525113279,15.2068,164.4,164.26,0.8137676]
["bitfinex","SOLUSD",1722525113497,6.0853,164.33,164.26,0.8137676]
["bitfinex","SOLUSD",1722525113700,6.0837,164.38,164.26,0.8137676]
["bitfinex","SOLUSD",1722525113883,1.81126797,164.39,164.26,0.8137676]
["bitfinex","SOLUSD",1722525113884,20.0,164.37,164.26,0.8137676]
["bitfinex","SOLUSD",1722525114284,15.2068,164.45,164.26,0.8137676]
["bitfinex","SOLUSD",1722525114516,6.0824,164.41,164.26,0.8137676]
["bitfinex","SOLUSD",1722525114708,7.89256797,164.44,164.27,6.6273]
["bitfinex","SOLUSD",1722525114910,6.082,164.42,164.27,6.6273]
["bitfinex","SOLUSD",1722525115085,6.0804,164.47,164.29,15.0733]
["bitfinex","SOLUSD",1722525115284,52.79135099,164.5,164.29,15.0733]
["bitfinex","SOLUSD",1722525115285,24.386882,164.5,164.31,6.2055]
["bitfinex","SOLUSD",1722525115813,6.0806,164.46,164.31,6.2055]
["bitfinex","SOLUSD",1722525116005,6.0805,164.46,164.31,6.2055]
["bitfinex","SOLUSD",1722525116208,6.0809,164.45,164.31,6.2055]
["bitfinex","SOLUSD",1722525116815,1.81126797,164.49,164.31,7.422342]
["bitfinex","SOLUSD",1722525117124,1.81126797,164.49,164.32,45.0]
["bitfinex","SOLUSD",1722525117334,6.0805,164.46,164.32,45.0]
["bitfinex","SOLUSD",1722525117504,6.0801,164.47,164.32,45.0]
["bitfinex","SOLUSD",1722525117699,1.81126797,164.49,164.33,1.21668513]
["bitfinex","SOLUSD",1722525118124,68.05010327,164.56,164.33,1.21668513]
["bitfinex","SOLUSD",1722525118416,6.0794,164.49,164.32,46.21651413]
["bitfinex","SOLUSD",1722525119010,6.0798,164.48,164.32,46.21651413]
["bitfinex","SOLUSD",1722525119224,6.0802,164.47,164.32,45.0]
["bitfinex","SOLUSD",1722525119430,6.0795,164.49,164.32,46.21668388]
["bitfinex","SOLUSD",1722525119621,17.00456797,164.55,164.32,45.0]
["bitfinex","SOLUSD",1722525119926,6.0801,164.47,164.32,45.0]
["bitfinex","SOLUSD",1722525120310,6.2498,164.48,164.32,45.0]
["bitfinex","SOLUSD",1722525120510,20.0,164.47,164.32,45.0]
["bitfinex","SOLUSD",1722525120713,0.17,164.46,164.32,45.0]
["bitfinex","SOLUSD",1722525121016,20.0,164.47,164.32,45.0]
["bitfinex","SOLUSD",1722525121217,0.17,164.48,164.32,45.0]
["bitfinex","SOLUSD",1722525121529,26.2498,164.48,164.32,45.0]
["bitfinex","SOLUSD",1722525121719,0.17,164.48,164.32,45.0]
["bitfinex","SOLUSD",1722525122104,6.2497,164.48,164.32,45.0]
["bitfinex","SOLUSD",1722525122420,26.0802,164.47,164.33,1.21659143]
["bitfinex","SOLUSD",1722525122629,0.17,164.48,164.32,46.21650204]
["bitfinex","SOLUSD",1722525122823,6.2498,164.48,164.32,46.21650204]
["bitfinex","SOLUSD",1722525123628,6.0789,164.51,164.33,17.42840158]
["bitfinex","SOLUSD",1722525123817,20.0,164.5,164.34,45.0]
["bitfinex","SOLUSD",1722525124227,20.0,164.5,164.33,24.02145254]
["bitfinex","SOLUSD",1722525124228,20.0,164.5,164.33,22.8051]
["bitfinex","SOLUSD",1722525124426,1.81126797,164.5,164.33,22.8051]
["bitfinex","SOLUSD",1722525124608,15.2001,164.48,164.33,22.8051]
["bitfinex","SOLUSD",1722525124814,20.0,164.47,164.33,22.8051]
["bitfinex","SOLUSD",1722525125248,6.0826,164.41,164.33,22.8051]
["bitfinex","SOLUSD",1722525125421,0.17,164.4,164.33,22.8051]
["bitfinex","SOLUSD",1722525125927,6.0839,164.37,164.33,22.8051]
["bitfinex","SOLUSD",1722525126504,6.0839,164.37,164.26,0.8137676]
["bitfinex","SOLUSD",1722525126505,6.0846,164.35,164.27,15.802]
["bitfinex","SOLUSD",1722525126709,6.0841,164.37,164.28,6.1035]
["bitfinex","SOLUSD",1722525126937,0.17,164.36,164.28,6.1035]
["bitfinex","SOLUSD",1722525127107,6.0831,164.39,164.28,6.1035]
["bitfinex","SOLUSD",1722525127308,15.2006,164.47,164.28,6.1035]
["bitfinex","SOLUSD",1722525127616,6.082,164.42,164.28,6.1035]
["bitfinex","SOLUSD",1722525127822,20.17,164.41,164.28,6.1035]
["bitfinex","SOLUSD",1722525128031,6.083,164.4,164.28,6.1035]
["bitfinex","SOLUSD",1722525128223,20.17,164.41,164.28,6.1035]
["bitfinex","SOLUSD",1722525128548,45.0,164.4,164.28,6.1035]
["bitfinex","SOLUSD",1722525128718,20.17,164.39,164.28,6.1035]
["bitfinex","SOLUSD",1722525129729,6.0842,164.36,164.28,6.1035]
["bitfinex","SOLUSD",1722525130239,6.0845,164.35,164.28,6.1035]
["bitfinex","SOLUSD",1722525130448,0.17,164.37,164.28,6.1035]
["bitfinex","SOLUSD",1722525130621,0.17,164.38,164.28,6.1035]
["bitfinex","SOLUSD",1722525131147,15.2091,164.38,164.28,6.1035]
["bitfinex","SOLUSD",1722525131318,66.98126797,164.37,164.28,6.1035]
["bitfinex","SOLUSD",1722525131518,6.0859,164.32,164.28,6.1035]
["bitfinex","SOLUSD",1722525131733,0.17,164.31,164.28,6.1035]
["bitfinex","SOLUSD",1722525131938,17.02246797,164.36,164.28,6.1035]
["bitfinex","SOLUSD",1722525132237,65.17,164.35,164.28,6.1035]
["bitfinex","SOLUSD",1722525132420,6.0852,164.34,164.28,6.1035]
["bitfinex","SOLUSD",1722525132620,20.17,164.33,164.28,6.1035]
["bitfinex","SOLUSD",1722525133034,20.0,164.33,164.28,6.1035]
["bitfinex","SOLUSD",1722525133445,45.17,164.32,164.26,0.8137676]
["bitfinex","SOLUSD",1722525133741,26.0861,164.31,164.26,0.8137676]
["bitfinex","SOLUSD",1722525133931,20.0,164.31,164.26,0.8137676]
["bitfinex","SOLUSD",1722525134320,0.17,164.3,164.26,0.8137676]
["bitfinex","SOLUSD",1722525134775,6.0875,164.27,164.26,0.8137676]
["bitfinex","SOLUSD",1722525135060,71.2575,164.27,164.26,0.8137676]
["bitfinex","SOLUSD",1722525135347,65.17,164.27,164.26,0.8137676]
["bitfinex","SOLUSD",1722525135550,20.17,164.27,164.26,0.8137676]
["bitfinex","SOLUSD",1722525135846,71.2575,164.27,164.26,0.8137676]
["bitfinex","SOLUSD",1722525136036,66.98126797,164.27,164.16,6.052]
["bitfinex","SOLUSD",1722525136227,6.0898,164.21,164.1,6.8657676]
["bitfinex","SOLUSD",1722525136424,0.17,164.2,164.1,6.8657676]
["bitfinex","SOLUSD",1722525136728,6.0898,164.21,164.1,6.8657676]
["bitfinex","SOLUSD",1722525136938,6.0905,164.19,164.1,6.8657676]
["bitfinex","SOLUSD",1722525137347,6.0919,164.16,164.1,6.8657676]
["bitfinex","SOLUSD",1722525137649,0.17,164.15,164.1,6.8657676]
["bitfinex","SOLUSD",1722525137840,67.16,164.25,164.1,6.8657676]
["bitfinex","SOLUSD",1722525137841,20.0,164.21,164.1,6.8657676]
["bitfinex","SOLUSD",1722525138141,1.81126797,164.26,164.1,6.8657676]
["bitfinex","SOLUSD",1722525138348,49.07627859,164.35,164.1,8.08409614]
["bitfinex","SOLUSD",1722525138533,1.81126797,164.31,164.1,6.8657676]
["bitfinex","SOLUSD",1722525138853,6.0886,164.24,164.1,6.8657676]
["bitfinex","SOLUSD",1722525139031,15.2188,164.28,164.1,6.8657676]
["bitfinex","SOLUSD",1722525139230,1.81126797,164.27,164.1,6.8657676]
["bitfinex","SOLUSD",1722525139541,6.0886,164.25,164.11,1.21838003]
["bitfinex","SOLUSD",1722525139736,6.0879,164.26,164.11,1.21838003]
["bitfinex","SOLUSD",1722525139918,6.0887,164.24,164.1,6.8657676]
["bitfinex","SOLUSD",1722525140118,0.17,164.23,164.1,6.8657676]
["bitfinex","SOLUSD",1722525140435,26.0887,164.24,164.1,6.8657676]
["bitfinex","SOLUSD",1722525140749,20.0,164.24,164.1,6.8657676]
["bitfinex","SOLUSD",1722525140922,6.0853,164.33,164.12,22.2715]
["bitfinex","SOLUSD",1722525141127,1.81126797,164.33,164.13,46.21795046]
["bitfinex","SOLUSD",1722525141523,1.81126797,164.33,164.15,15.7741]
["bitfinex","SOLUSD",1722525141842,6.0842,164.36,164.16,51.4918]
["bitfinex","SOLUSD",1722525142038,6.0835,164.38,164.18,22.2659]
["bitfinex","SOLUSD",1722525142246,74.84984622,164.44,164.19,45.0]
["bitfinex","SOLUSD",1722525142247,20.0,164.41,164.19,45.0]
["bitfinex","SOLUSD",1722525142555,6.0842,164.36,164.19,45.0]
["bitfinex","SOLUSD",1722525142723,6.085,164.34,164.19,45.0]
["bitfinex","SOLUSD",1722525143237,6.0846,164.35,164.18,22.2659]
["bitfinex","SOLUSD",1722525143421,1.81126797,164.4,164.19,45.0]
["bitfinex","SOLUSD",1722525143628,6.0839,164.37,164.19,45.0]
["bitfinex","SOLUSD",1722525143837,6.0835,164.38,164.19,45.0]
["bitfinex","SOLUSD",1722525144149,6.0846,164.35,164.19,45.0]
["bitfinex","SOLUSD",1722525144335,6.0837,164.38,164.2,6.0993]
["bitfinex","SOLUSD",1722525145050,1.81126797,164.4,164.2,6.0993]
["bitfinex","SOLUSD",1722525145248,20.0,164.39,164.2,6.0993]
["bitfinex","SOLUSD",1722525145457,21.81126797,164.38,164.2,6.0993]
["bitfinex","SOLUSD",1722525145621,6.085,164.34,164.2,6.0993]
["bitfinex","SOLUSD",1722525145825,6.0844,164.36,164.2,6.0993]
["bitfinex","SOLUSD",1722525146041,20.0,164.35,164.2,6.0993]
["bitfinex","SOLUSD",1722525146255,1.81126797,164.37,164.2,6.0993]
["bitfinex","SOLUSD",1722525146456,6.0831,164.39,164.21,46.21756419]
["bitfinex","SOLUSD",1722525146752,71.0836,164.38,164.21,45.0]
["bitfinex","SOLUSD",1722525146957,6.0823,164.41,164.22,22.8038]
["bitfinex","SOLUSD",1722525147263,6.0806,164.46,164.26,22.5559]
["bitfinex","SOLUSD",1722525147466,6.0802,164.47,164.28,6.2552]
["bitfinex","SOLUSD",1722525147753,6.0806,164.46,164.29,45.0]
["bitfinex","SOLUSD",1722525147928,6.0813,164.44,164.29,45.0]
["bitfinex","SOLUSD",1722525148258,15.1969,164.51,164.29,45.0]
["bitfinex","SOLUSD",1722525148460,7.89026797,164.5,164.31,6.6583]
["bitfinex","SOLUSD",1722525148747,1.81126797,164.5,164.31,6.6583]
["bitfinex","SOLUSD",1722525148962,1.81126797,164.5,164.32,1.21676277]
["bitfinex","SOLUSD",1722525149252,62.3521,164.56,164.35,15.0623]
["bitfinex","SOLUSD",1722525149426,6.0789,164.51,164.35,15.0623]
["bitfinex","SOLUSD",1722525149630,6.0791,164.5,164.35,15.0623]
["bitfinex","SOLUSD",1722525149858,20.0,164.53,164.35,15.0623]
["bitfinex","SOLUSD",1722525150032,1.81126797,164.53,164.35,15.0623]
["bitfinex","SOLUSD",1722525150451,6.0791,164.5,164.35,15.0623]
["bitfinex","SOLUSD",1722525150766,6.0807,164.46,164.35,15.0623]
["bitfinex","SOLUSD",1722525150934,6.0802,164.47,164.35,15.0623]
["bitfinex","SOLUSD",1722525151138,6.0805,164.46,164.35,15.0623]
["bitfinex","SOLUSD",1722525151461,20.0,164.49,164.35,15.0623]
["bitfinex","SOLUSD",1722525151630,6.0805,164.46,164.35,15.0623]
["bitfinex","SOLUSD",1722525151959,6.2502,164.47,164.35,15.0623]
["bitfinex","SOLUSD",1722525152132,0.17,164.47,164.35,15.0623]
["bitfinex","SOLUSD",1722525153360,20.17,164.47,164.35,15.0623]
["bitfinex","SOLUSD",1722525153870,26.2501,164.47,164.35,15.0623]
["bitfinex","SOLUSD",1722525154067,6.0817,164.43,164.35,15.0623]
["bitfinex","SOLUSD",1722525154250,45.0,164.46,164.35,15.0623]
["bitfinex","SOLUSD",1722525154448,20.17,164.45,164.35,15.0623]
["bitfinex","SOLUSD",1722525154651,20.17,164.47,164.35,15.0623]
["bitfinex","SOLUSD",1722525154846,20.0,164.47,164.35,15.0623]
["bitfinex","SOLUSD",1722525155047,20.0,164.51,164.35,15.0623]
["bitfinex","SOLUSD",1722525155343,6.0779,164.53,164.35,15.0623]
["bitfinex","SOLUSD",1722525155543,15.0623,164.55,164.36,45.0]
["bitfinex","SOLUSD",1722525155749,6.0793,164.5,164.35,15.0623]
["bitfinex","SOLUSD",1722525155976,47.16,164.56,164.35,15.0623]
["bitfinex","SOLUSD",1722525155977,6.0805,164.46,164.35,15.0623]
["bitfinex","SOLUSD",1722525156275,40.0,164.5,164.35,15.0623]
["bitfinex","SOLUSD",1722525156456,6.0827,164.4,164.35,15.0623]
["bitfinex","SOLUSD",1722525157092,51.2533,164.39,164.34,6.3668]
["bitfinex","SOLUSD",1722525157459,0.17,164.39,164.34,6.3668]
["bitfinex","SOLUSD",1722525157844,20.17,164.39,164.34,6.3668]
["bitfinex","SOLUSD",1722525159353,0.17,164.39,164.34,6.3668]
["bitfinex","SOLUSD",1722525159595,20.0,164.44,164.34,6.3668]
["bitfinex","SOLUSD",1722525159755,20.0,164.47,164.34,6.3668]
["bitfinex","SOLUSD",1722525160065,6.082,164.42,164.34,6.3668]
["bitfinex","SOLUSD",1722525160272,35.2009,164.47,164.34,6.3668]
["bitfinex","SOLUSD",1722525160273,20.0,164.41,164.34,6.3668]
["bitfinex","SOLUSD",1722525160778,1.81126797,164.49,164.34,6.3668]
["bitfinex","SOLUSD",1722525161092,12.66171052,164.52,164.35,15.8158]
["bitfinex","SOLUSD",1722525161255,6.0789,164.51,164.35,15.8158]
["bitfinex","SOLUSD",1722525161449,15.1945,164.54,164.35,15.8158]
["bitfinex","SOLUSD",1722525161756,6.0787,164.51,164.36,1.2165622]
["bitfinex","SOLUSD",1722525162061,20.0,164.56,164.38,15.1312]
["bitfinex","SOLUSD",1722525162262,47.16,164.56,164.38,15.1312]
["bitfinex","SOLUSD",1722525162458,15.1944,164.54,164.38,15.1312]
["bitfinex","SOLUSD",1722525162758,6.0802,164.47,164.38,15.1312]
["bitfinex","SOLUSD",1722525162969,6.0812,164.44,164.38,15.1312]
["bitfinex","SOLUSD",1722525163349,6.2516,164.43,164.38,15.1312]
["bitfinex","SOLUSD",1722525163558,0.17,164.43,164.38,15.1312]
["bitfinex","SOLUSD",1722525163877,6.0823,164.41,164.38,15.1312]
["bitfinex","SOLUSD",1722525164062,0.17,164.4,164.38,15.1312]
["bitfinex","SOLUSD",1722525164373,6.2528,164.4,164.38,15.1312]
["bitfinex","SOLUSD",1722525164678,6.2528,164.4,164.37,6.1454]
["bitfinex","SOLUSD",1722525165267,0.17,164.4,164.37,6.1454]
["bitfinex","SOLUSD",1722525165486,47.16,164.48,164.37,6.1454]
["bitfinex","SOLUSD",1722525165676,62.3601,164.48,164.37,6.1454]
["bitfinex","SOLUSD",1722525165973,6.0816,164.43,164.37,6.1454]
["bitfinex","SOLUSD",1722525166161,26.082,164.42,164.37,6.1454]
["bitfinex","SOLUSD",1722525166375,20.0,164.42,164.37,6.1454]
["bitfinex","SOLUSD",1722525166872,20.0,164.47,164.37,6.1454]
["bitfinex","SOLUSD",1722525167082,15.1968,164.51,164.37,6.1454]
["bitfinex","SOLUSD",1722525167759,6.0805,164.46,164.37,6.1454]
["bitfinex","SOLUSD",1722525168165,30.3988,164.48,164.37,6.1454]
["bitfinex","SOLUSD",1722525168368,6.082,164.42,164.37,6.1454]
["bitfinex","SOLUSD",1722525168680,20.0,164.41,164.37,6.1454]
["bitfinex","SOLUSD",1722525168975,20.0,164.44,164.37,6.1454]
["bitfinex","SOLUSD",1722525169150,45.17,164.43,164.37,6.1454]
["bitfinex","SOLUSD",1722525169354,20.0,164.42,164.37,6.1454]
["bitfinex","SOLUSD",1722525169557,20.0,164.42,164.32,15.1897]
["bitfinex","SOLUSD",1722525169558,6.0834,164.38,164.32,21.3594]
["bitfinex","SOLUSD",1722525169780,6.2538,164.37,164.32,21.3594]
["bitfinex","SOLUSD",1722525170085,0.17,164.41,164.32,21.3594]
["bitfinex","SOLUSD",1722525170377,6.0814,164.44,164.32,21.3594]
["bitfinex","SOLUSD",1722525170568,65.17,164.43,164.32,21.3594]
["bitfinex","SOLUSD",1722525170775,6.2518,164.43,164.32,21.3594]
["bitfinex","SOLUSD",1722525170980,20.0,164.42,164.32,21.3594]
["bitfinex","SOLUSD",1722525171280,0.17,164.41,164.32,21.3594]
["bitfinex","SOLUSD",1722525171787,6.0827,164.4,164.32,21.3594]
["bitfinex","SOLUSD",1722525171960,6.2524,164.41,164.32,21.3594]
["bitfinex","SOLUSD",1722525172162,20.0,164.4,164.32,21.3594]
["bitfinex","SOLUSD",1722525172488,6.0831,164.39,164.32,21.3594]
["bitfinex","SOLUSD",1722525172696,0.17,164.38,164.32,21.3594]
["bitfinex","SOLUSD",1722525173776,47.16,164.51,164.32,21.3594]
["bitfinex","SOLUSD",1722525173975,15.1991,164.49,164.32,21.3594]
["bitfinex","SOLUSD",1722525174185,6.0816,164.43,164.32,21.3594]
["bitfinex","SOLUSD",1722525174759,15.201,164.47,164.32,21.3594]
["bitfinex","SOLUSD",1722525174964,6.0823,164.42,164.32,21.3594]
["bitfinex","SOLUSD",1722525175177,6.0817,164.43,164.32,21.3594]
["bitfinex","SOLUSD",1722525175472,6.0816,164.43,164.32,21.3594]
["bitfinex","SOLUSD",1722525175674,45.5942,164.5,164.32,21.3594]
["bitfinex","SOLUSD",1722525175990,25.65584696,164.52,164.32,21.3594]
["bitfinex","SOLUSD",1722525175991,6.0798,164.48,164.33,1.2168416]
["bitfinex","SOLUSD",1722525176292,6.0791,164.5,164.34,6.1619]
["bitfinex","SOLUSD",1722525176456,17.00636797,164.53,164.34,6.1619]
["bitfinex","SOLUSD",1722525176457,6.0794,164.49,164.34,6.1619]
["bitfinex","SOLUSD",1722525176789,6.0797,164.48,164.34,6.1619]
["bitfinex","SOLUSD",1722525176992,15.1943,164.54,164.35,45.0]
["bitfinex","SOLUSD",1722525177159,15.1943,164.54,164.36,15.6135]
["bitfinex","SOLUSD",1722525177663,6.0801,164.47,164.36,15.6135]
["bitfinex","SOLUSD",1722525177872,6.0798,164.48,164.36,15.6135]
["bitfinex","SOLUSD",1722525178069,20.0,164.51,164.36,15.6135]
["bitfinex","SOLUSD",1722525178292,6.0804,164.47,164.36,15.6135]
["bitfinex","SOLUSD",1722525178594,6.0805,164.46,164.36,15.6135]
["bitfinex","SOLUSD",1722525178767,20.0,164.51,164.36,15.6135]
["bitfinex","SOLUSD",1722525179085,6.0799,164.48,164.36,15.6135]
["bitfinex","SOLUSD",1722525179386,0.17,164.47,164.36,15.6135]
["bitfinex","SOLUSD",1722525179561,20.0,164.49,164.37,45.0]
["bitfinex","SOLUSD",1722525179762,0.17,164.5,164.38,6.0871]
["bitfinex","SOLUSD",1722525180158,6.0796,164.49,164.38,6.0871]
["bitfinex","SOLUSD",1722525180458,0.17,164.5,164.38,6.0871]
["bitfinex","SOLUSD",1722525180880,6.0805,164.46,164.38,6.0871]
["bitfinex","SOLUSD",1722525181189,0.17,164.51,164.38,6.0871]
["bitfinex","SOLUSD",1722525181190,60.3723,164.45,164.38,6.0871]
["bitfinex","SOLUSD",1722525181562,80.3723,164.45,164.38,6.0871]
["bitfinex","SOLUSD",1722525181768,6.082,164.42,164.38,6.0871]
["bitfinex","SOLUSD",1722525182087,45.17,164.41,164.38,6.0871]
["bitfinex","SOLUSD",1722525182479,45.17,164.41,164.17,26.32227785]
["bitfinex","SOLUSD",1722525182480,45.17,164.41,164.33,6.2626]
["bitfinex","SOLUSD",1722525182780,20.0,164.4,164.33,6.2626]
["bitfinex","SOLUSD",1722525182966,0.17,164.41,164.33,6.2626]
["bitfinex","SOLUSD",1722525183172,47.16,164.47,164.33,6.2626]
["bitfinex","SOLUSD",1722525183173,20.17,164.42,164.33,6.2626]
["bitfinex","SOLUSD",1722525183380,6.0824,164.41,164.33,6.2626]
["bitfinex","SOLUSD",1722525183559,0.17,164.4,164.33,6.2626]
["bitfinex","SOLUSD",1722525183761,45.0,164.41,164.33,6.2626]
["bitfinex","SOLUSD",1722525183982,0.17,164.4,164.33,6.2626]
["bitfinex","SOLUSD",1722525185068,20.0,164.42,164.33,6.2626]
["bitfinex","SOLUSD",1722525185264,6.0824,164.41,164.33,6.2626]
["bitfinex","SOLUSD",1722525185564,35.2013,164.46,164.33,6.2626]
["bitfinex","SOLUSD",1722525185768,6.0823,164.41,164.33,6.2626]
["bitfinex","SOLUSD",1722525185979,6.0827,164.4,164.33,6.2626]
["bitfinex","SOLUSD",1722525186381,0.17,164.39,164.33,6.2626]
["bitfinex","SOLUSD",1722525186885,20.0,164.42,164.33,6.2626]
["bitfinex","SOLUSD",1722525187105,6.0797,164.49,164.34,1.21678954]
["bitfinex","SOLUSD",1722525187479,6.0797,164.49,164.35,16.0368]
["bitfinex","SOLUSD",1722525187807,6.0798,164.48,164.35,16.0368]
["bitfinex","SOLUSD",1722525187967,55.92815795,164.56,164.35,16.0368]
["bitfinex","SOLUSD",1722525188166,1.81126797,164.55,164.37,6.0986]
["bitfinex","SOLUSD",1722525188368,6.0774,164.55,164.39,16.0368]
["bitfinex","SOLUSD",1722525188570,6.0779,164.53,164.41,6.0986]
["bitfinex","SOLUSD",1722525188877,6.079,164.5,164.41,6.0986]
["bitfinex","SOLUSD",1722525189080,15.1936,164.55,164.41,6.0986]
["bitfinex","SOLUSD",1722525189392,15.1905,164.58,164.42,1.2164387]
["bitfinex","SOLUSD",1722525189571,6.0775,164.54,164.42,1.2164387]
["bitfinex","SOLUSD",1722525189784,6.0772,164.55,164.42,1.2164387]
["bitfinex","SOLUSD",1722525190294,6.0775,164.54,164.42,1.2164387]
["bitfinex","SOLUSD",1722525190599,20.0,164.58,164.41,6.0986]
["bitfinex","SOLUSD",1722525190795,6.079,164.51,164.41,6.0986]
["bitfinex","SOLUSD",1722525191480,0.17,164.5,164.41,6.0986]
["bitfinex","SOLUSD",1722525191881,6.0819,164.42,164.41,6.0986]
["bitfinex","SOLUSD",1722525192082,6.0815,164.44,164.41,6.0986]
["bitfinex","SOLUSD",1722525192299,0.17,164.43,164.41,6.0986]
["bitfinex","SOLUSD",1722525192499,0.17,164.43,164.39,16.0368]
["bitfinex","SOLUSD",1722525192705,6.0822,164.42,164.39,16.0368]
["bitfinex","SOLUSD",1722525192884,51.2524,164.41,164.39,16.0368]
["bitfinex","SOLUSD",1722525193077,51.0824,164.41,164.39,16.0368]
["bitfinex","SOLUSD",1722525193298,0.17,164.4,164.39,16.0368]
["bitfinex","SOLUSD",1722525193797,6.0831,164.39,164.36,6.2829]
["bitfinex","SOLUSD",1722525193989,0.17,164.38,164.36,6.2829]
["bitfinex","SOLUSD",1722525194192,6.2535,164.38,164.33,15.0584]
["bitfinex","SOLUSD",1722525194628,0.17,164.38,164.33,15.0584]
["bitfinex","SOLUSD",1722525194979,20.17,164.39,164.33,15.0584]
["bitfinex","SOLUSD",1722525195403,45.0,164.38,164.33,15.0584]
["bitfinex","SOLUSD",1722525195704,6.0825,164.41,164.33,15.0584]
["bitfinex","SOLUSD",1722525195906,15.2031,164.44,164.33,15.0584]
["bitfinex","SOLUSD",1722525196217,6.0833,164.39,164.33,15.0584]
["bitfinex","SOLUSD",1722525196509,40.0,164.43,164.33,15.0584]
["bitfinex","SOLUSD",1722525196687,47.16,164.4,164.31,6.4889]
["bitfinex","SOLUSD",1722525197005,45.17,164.39,164.31,6.4889]
["bitfinex","SOLUSD",1722525197209,20.0,164.38,164.31,6.4889]
["bitfinex","SOLUSD",1722525197505,45.17,164.37,164.26,22.6291]
["bitfinex","SOLUSD",1722525197804,55.2113,164.36,164.26,22.6291]
["bitfinex","SOLUSD",1722525198009,6.0865,164.3,164.26,22.6291]
["bitfinex","SOLUSD",1722525198182,0.17,164.29,164.26,22.6291]
["bitfinex","SOLUSD",1722525199515,0.17,164.3,164.26,22.6291]
["bitfinex","SOLUSD",1722525199913,45.17,164.3,164.21,21.5872]
["bitfinex","SOLUSD",1722525200209,20.0,164.29,164.21,21.5872]
["bitfinex","SOLUSD",1722525200380,6.0879,164.26,164.21,21.5872]
["bitfinex","SOLUSD",1722525200579,0.17,164.25,164.21,21.5872]
["bitfinex","SOLUSD",1722525201202,0.17,164.26,164.21,21.5872]
["bitfinex","SOLUSD",1722525201405,6.089,164.23,164.21,6.333]
["bitfinex","SOLUSD",1722525201705,0.17,164.24,164.21,6.333]
["bitfinex","SOLUSD",1722525201922,6.0893,164.22,164.21,6.333]
["bitfinex","SOLUSD",1722525202082,0.17,164.26,164.21,6.333]
["bitfinex","SOLUSD",1722525202508,6.2582,164.26,164.21,6.333]
["bitfinex","SOLUSD",1722525202716,20.0,164.25,164.21,6.333]
["bitfinex","SOLUSD",1722525203293,20.0,164.31,164.21,6.333]
["bitfinex","SOLUSD",1722525203983,47.16,164.36,164.21,6.333]
["bitfinex","SOLUSD",1722525204184,6.0853,164.34,164.21,6.333]
["bitfinex","SOLUSD",1722525204389,13.86621566,164.38,164.22,15.2467]
["bitfinex","SOLUSD",1722525204702,6.0845,164.36,164.23,1.21763124]
["bitfinex","SOLUSD",1722525204908,6.0835,164.38,164.24,1.21733191]
["bitfinex","SOLUSD",1722525205104,1.81126797,164.42,164.24,7.73719904]
["bitfinex","SOLUSD",1722525205429,6.0816,164.43,164.26,21.7666]
["bitfinex","SOLUSD",1722525205717,13.68151339,164.47,164.26,21.7666]
["bitfinex","SOLUSD",1722525205718,6.082,164.42,164.27,51.2637]
["bitfinex","SOLUSD",1722525205884,28.88181339,164.47,164.27,52.4806345]
["bitfinex","SOLUSD",1722525205885,13.68151339,164.47,164.27,52.4806345]
["bitfinex","SOLUSD",1722525206096,13.68151339,164.47,164.29,15.5202]
["bitfinex","SOLUSD",1722525206306,6.0812,164.44,164.3,45.0]
["bitfinex","SOLUSD",1722525206493,6.0812,164.44,164.3,46.2168152]
["bitfinex","SOLUSD",1722525206691,13.68151339,164.47,164.29,15.5202]
["bitfinex","SOLUSD",1722525206890,13.68151339,164.47,164.3,46.21680874]
["bitfinex","SOLUSD",1722525207217,6.0808,164.45,164.31,6.6073]
["bitfinex","SOLUSD",1722525207418,15.1978,164.5,164.31,6.6073]
["bitfinex","SOLUSD",1722525207720,40.0,164.51,164.31,6.6073]
["bitfinex","SOLUSD",1722525207721,6.0822,164.42,164.31,6.6073]
["bitfinex","SOLUSD",1722525207887,17.01056797,164.49,164.32,1.21691199]
["bitfinex","SOLUSD",1722525208089,17.01056797,164.49,164.33,1.21670442]
["bitfinex","SOLUSD",1722525208090,6.0812,164.45,164.33,1.21670442]
["bitfinex","SOLUSD",1722525208295,6.0803,164.47,164.33,1.21670442]
["bitfinex","SOLUSD",1722525208509,6.0801,164.47,164.32,45.0]
["bitfinex","SOLUSD",1722525208689,15.1989,164.49,164.32,45.0]
["bitfinex","SOLUSD",1722525209101,6.0816,164.44,164.32,45.0]
["bitfinex","SOLUSD",1722525209694,15.2013,164.46,164.32,45.0]
["bitfinex","SOLUSD",1722525209889,30.3969,164.5,164.32,45.0]
["bitfinex","SOLUSD",1722525210089,6.0819,164.42,164.31,6.6073]
["bitfinex","SOLUSD",1722525210390,6.0816,164.43,164.31,6.6073]
["bitfinex","SOLUSD",1722525210791,30.3969,164.5,164.31,6.6073]
["bitfinex","SOLUSD",1722525210987,6.0816,164.43,164.31,6.6073]
["bitfinex","SOLUSD",1722525211191,6.082,164.42,164.31,6.6073]
["bitfinex","SOLUSD",1722525211415,60.3692,164.49,164.31,6.6073]
["bitfinex","SOLUSD",1722525211716,20.0,164.48,164.31,6.6073]
["bitfinex","SOLUSD",1722525211928,15.2012,164.46,164.31,6.6073]
["bitfinex","SOLUSD",1722525212094,6.0827,164.4,164.31,6.6073]
["bitfinex","SOLUSD",1722525212292,20.0,164.39,164.31,6.6073]
["bitfinex","SOLUSD",1722525213116,6.0823,164.41,164.31,6.6073]
["bitfinex","SOLUSD",1722525213323,26.0827,164.4,164.31,6.6073]
["bitfinex","SOLUSD",1722525213497,20.0,164.4,164.31,6.6073]
["bitfinex","SOLUSD",1722525213830,6.0834,164.39,164.31,6.6073]
["bitfinex","SOLUSD",1722525214003,6.0827,164.4,164.31,6.6073]
["bitfinex","SOLUSD",1722525214203,20.0,164.39,164.31,6.6073]
["bitfinex","SOLUSD",1722525214722,6.0831,164.39,164.31,6.6073]
["bitfinex","SOLUSD",1722525215421,20.0,164.45,164.31,6.6073]
["bitfinex","SOLUSD",1722525215622,15.2019,164.46,164.31,6.6073]
["bitfinex","SOLUSD",1722525215623,0.17,164.44,164.32,45.0]
["bitfinex","SOLUSD",1722525215799,6.0811,164.45,164.33,1.21673666]
["bitfinex","SOLUSD",1722525216126,6.0805,164.46,164.33,1.21673666]
["bitfinex","SOLUSD",1722525216500,6.0808,164.45,164.32,45.0]
["bitfinex","SOLUSD",1722525216900,15.1986,164.49,164.32,45.0]
["bitfinex","SOLUSD",1722525217309,6.0828,164.4,164.31,6.6073]
["bitfinex","SOLUSD",1722525217511,15.201,164.47,164.31,6.6073]
["bitfinex","SOLUSD",1722525217899,6.0819,164.42,164.31,6.6073]
["bitfinex","SOLUSD",1722525218111,20.0,164.46,164.31,6.6073]
["bitfinex","SOLUSD",1722525218419,0.17,164.45,164.31,6.6073]
["bitfinex","SOLUSD",1722525218610,6.0802,164.47,164.32,46.21673061]
["bitfinex","SOLUSD",1722525218815,6.32023696,164.51,164.35,6.1974]
["bitfinex","SOLUSD",1722525219022,6.0791,164.5,164.36,46.21630201]
["bitfinex","SOLUSD",1722525219237,6.0794,164.49,164.36,46.21630201]
["bitfinex","SOLUSD",1722525219801,6.079,164.5,164.37,6.5597]
["bitfinex","SOLUSD",1722525220001,6.0787,164.51,164.38,46.21626768]
["bitfinex","SOLUSD",1722525220228,20.0,164.57,164.39,15.5117]
["bitfinex","SOLUSD",1722525220529,6.0791,164.5,164.4,45.0]
["bitfinex","SOLUSD",1722525220827,15.1956,164.53,164.4,45.0]
["bitfinex","SOLUSD",1722525221207,21.5110678,164.57,164.4,45.0]
["bitfinex","SOLUSD",1722525221527,15.1936,164.55,164.39,15.5117]
["bitfinex","SOLUSD",1722525221732,6.0803,164.47,164.39,15.5117]
["bitfinex","SOLUSD",1722525221903,15.1956,164.53,164.39,15.5117]
["bitfinex","SOLUSD",1722525222101,6.0794,164.49,164.39,15.5117]
["bitfinex","SOLUSD",1722525222507,15.1956,164.53,164.39,15.5117]
["bitfinex","SOLUSD",1722525222708,6.079,164.5,164.39,15.5117]
["bitfinex","SOLUSD",1722525222911,20.0,164.52,164.4,1.21620701]
["bitfinex","SOLUSD",1722525223125,20.0,164.56,164.41,6.1405]
["bitfinex","SOLUSD",1722525223434,6.3191678,164.57,164.42,1.21605094]
["bitfinex","SOLUSD",1722525223629,6.3191678,164.57,164.43,1.2159254]
["bitfinex","SOLUSD",1722525223930,6.3191678,164.57,164.42,45.0]
["bitfinex","SOLUSD",1722525223931,6.0779,164.53,164.42,45.0]
["bitfinex","SOLUSD",1722525224309,6.3191678,164.57,164.42,45.0]
["bitfinex","SOLUSD",1722525224645,6.0787,164.51,164.42,45.0]
["bitfinex","SOLUSD",1722525224833,6.0783,164.52,164.42,45.0]
["bitfinex","SOLUSD",1722525225016,6.0791,164.5,164.42,45.0]
["bitfinex","SOLUSD",1722525225336,15.1921,164.56,164.42,45.0]
["bitfinex","SOLUSD",1722525225517,65.17,164.55,164.42,45.0]
["bitfinex","SOLUSD",1722525225723,20.17,164.55,164.42,45.0]
["bitfinex","SOLUSD",1722525226241,0.17,164.55,164.42,45.0]
["bitfinex","SOLUSD",1722525226420,6.0782,164.52,164.42,45.0]
["bitfinex","SOLUSD",1722525226617,6.0779,164.53,164.42,45.0]
["bitfinex","SOLUSD",1722525226929,15.3638,164.55,164.42,45.0]
["bitfinex","SOLUSD",1722525227107,6.0782,164.52,164.42,45.0]
["bitfinex","SOLUSD",1722525227507,15.3638,164.55,164.42,45.0]
["bitfinex","SOLUSD",1722525227813,20.0,164.54,164.41,6.1405]
["bitfinex","SOLUSD",1722525228010,20.0,164.54,164.42,46.21608874]
["bitfinex","SOLUSD",1722525228840,6.0788,164.51,164.42,45.0]
["bitfinex","SOLUSD",1722525229127,6.0783,164.52,164.42,45.0]
["bitfinex","SOLUSD",1722525229310,26.0776,164.54,164.42,45.0]
["bitfinex","SOLUSD",1722525229511,20.0,164.54,164.42,45.0]
["bitfinex","SOLUSD",1722525229820,0.17,164.55,164.42,45.0]
["bitfinex","SOLUSD",1722525230207,6.0783,164.52,164.42,45.0]
["bitfinex","SOLUSD",1722525230405,6.078,164.53,164.42,45.0]
["bitfinex","SOLUSD",1722525230614,0.17,164.55,164.41,6.1405]
["bitfinex","SOLUSD",1722525230817,6.08,164.48,164.41,6.1405]
["bitfinex","SOLUSD",1722525231026,58.41,164.53,164.41,6.1405]
["bitfinex","SOLUSD",1722525231213,6.0819,164.42,164.41,6.1405]
["bitfinex","SOLUSD",1722525231726,6.0819,164.42,164.39,15.5117]
["bitfinex","SOLUSD",1722525231727,15.2017,164.46,164.39,15.5117]
["bitfinex","SOLUSD",1722525231928,6.0827,164.4,164.39,15.5117]
["bitfinex","SOLUSD",1722525232161,6.0827,164.4,164.36,6.5729]
["bitfinex","SOLUSD",1722525232162,6.0824,164.41,164.36,6.5729]
["bitfinex","SOLUSD",1722525232427,26.0821,164.42,164.36,6.5729]
["bitfinex","SOLUSD",1722525232630,26.082,164.42,164.36,6.5729]
["bitfinex","SOLUSD",1722525232804,20.0,164.42,164.36,6.5729]
["bitfinex","SOLUSD",1722525233006,6.0824,164.41,164.36,6.5729]
["bitfinex","SOLUSD",1722525233211,6.0833,164.39,164.36,6.5729]
["bitfinex","SOLUSD",1722525233411,6.0836,164.38,164.36,6.5729]
["bitfinex","SOLUSD",1722525233626,20.0,164.42,164.36,6.5729]
["bitfinex","SOLUSD",1722525233627,6.0838,164.37,164.36,6.5729]
["bitfinex","SOLUSD",1722525234136,6.0834,164.39,164.36,6.5729]
["bitfinex","SOLUSD",1722525234435,20.0,164.38,164.36,6.5729]
["bitfinex","SOLUSD",1722525234609,20.0,164.38,164.34,15.2926]
["bitfinex","SOLUSD",1722525234806,6.0842,164.36,164.31,6.2529]
["bitfinex","SOLUSD",1722525235510,6.0851,164.34,164.31,6.2529]
["bitfinex","SOLUSD",1722525235704,0.17,164.37,164.31,6.2529]
["bitfinex","SOLUSD",1722525235915,0.17,164.38,164.31,6.2529]
["bitfinex","SOLUSD",1722525236121,6.2535,164.38,164.31,6.2529]
["bitfinex","SOLUSD",1722525236931,26.0831,164.39,164.31,6.2529]
["bitfinex","SOLUSD",1722525237419,6.0838,164.37,164.31,6.2529]
["bitfinex","SOLUSD",1722525238029,20.0,164.39,164.31,6.2529]
["bitfinex","SOLUSD",1722525238225,6.0837,164.38,164.31,6.2529]
["bitfinex","SOLUSD",1722525238433,6.0831,164.39,164.31,6.2529]
["bitfinex","SOLUSD",1722525238654,6.0836,164.38,164.31,6.2529]
["bitfinex","SOLUSD",1722525238951,6.0832,164.39,164.31,6.2529]
["bitfinex","SOLUSD",1722525239125,6.0836,164.38,164.31,6.2529]
["bitfinex","SOLUSD",1722525239444,6.0834,164.38,164.31,6.2529]
["bitfinex","SOLUSD",1722525239741,6.0831,164.39,164.31,6.2529]
["bitfinex","SOLUSD",1722525239945,20.0,164.41,164.32,1.2169663]
["bitfinex","SOLUSD",1722525240149,15.1997,164.48,164.32,1.2169663]
["bitfinex","SOLUSD",1722525240449,15.1968,164.51,164.32,46.2169663]
["bitfinex","SOLUSD",1722525240751,6.0816,164.43,164.32,45.0]
["bitfinex","SOLUSD",1722525241125,15.2012,164.46,164.32,45.0]
["bitfinex","SOLUSD",1722525241325,15.2012,164.46,164.31,6.2529]
["bitfinex","SOLUSD",1722525241543,6.0827,164.4,164.31,6.2529]
["bitfinex","SOLUSD",1722525241822,15.2036,164.44,164.32,1.21685225]
["bitfinex","SOLUSD",1722525241823,6.0815,164.44,164.32,1.21685225]
["bitfinex","SOLUSD",1722525242042,6.0815,164.44,164.32,46.21665151]
["bitfinex","SOLUSD",1722525242221,15.198,164.5,164.33,1.21660726]
["bitfinex","SOLUSD",1722525242422,6.08,164.48,164.34,21.393]
["bitfinex","SOLUSD",1722525242736,6.0801,164.47,164.35,46.21636948]
["bitfinex","SOLUSD",1722525242938,6.0802,164.47,164.35,46.21636948]
["bitfinex","SOLUSD",1722525243139,6.0793,164.5,164.37,6.1838]
["bitfinex","SOLUSD",1722525243333,6.0793,164.5,164.38,46.21618116]
["bitfinex","SOLUSD",1722525243645,15.1921,164.56,164.38,46.21618116]
["bitfinex","SOLUSD",1722525243846,6.0783,164.52,164.38,46.21618116]
["bitfinex","SOLUSD",1722525244146,15.1921,164.56,164.38,46.21618116]
["bitfinex","SOLUSD",1722525244341,6.0796,164.49,164.38,45.0]
["bitfinex","SOLUSD",1722525244547,15.1947,164.54,164.38,45.0]
["bitfinex","SOLUSD",1722525244959,6.0795,164.49,164.38,45.0]
["bitfinex","SOLUSD",1722525245132,44.73398755,164.57,164.38,45.0]
["bitfinex","SOLUSD",1722525245133,6.0785,164.52,164.4,16.3548]
["bitfinex","SOLUSD",1722525245334,6.0785,164.52,164.41,46.21598983]
["bitfinex","SOLUSD",1722525245642,59.92538755,164.57,164.41,45.0]
["bitfinex","SOLUSD",1722525246050,21.51538755,164.57,164.42,6.1878]
["bitfinex","SOLUSD",1722525246244,6.0823,164.41,164.37,1.21599091]
["bitfinex","SOLUSD",1722525246551,6.0834,164.38,164.37,6.1878]
["bitfinex","SOLUSD",1722525246726,38.41,164.46,164.37,6.1878]
["bitfinex","SOLUSD",1722525246727,58.41,164.46,164.37,6.1878]
["bitfinex","SOLUSD",1722525246933,6.0826,164.41,164.37,6.1878]
["bitfinex","SOLUSD",1722525247167,6.083,164.4,164.37,6.1878]
["bitfinex","SOLUSD",1722525247654,6.0823,164.42,164.37,6.1878]
["bitfinex","SOLUSD",1722525247832,6.0824,164.41,164.37,6.1878]
["bitfinex","SOLUSD",1722525248234,6.082,164.42,164.37,6.1878]
["bitfinex","SOLUSD",1722525248452,6.0824,164.41,164.37,6.1878]
["bitfinex","SOLUSD",1722525248640,6.0828,164.4,164.37,6.1878]
["bitfinex","SOLUSD",1722525249033,41.5589,164.55,164.37,6.1878]
["bitfinex","SOLUSD",1722525249453,6.0798,164.48,164.38,1.21651387]
["bitfinex","SOLUSD",1722525249664,6.0793,164.49,164.38,1.21651387]
["bitfinex","SOLUSD",1722525249857,15.194,164.54,164.37,6.1878]
["bitfinex","SOLUSD",1722525250050,6.32705447,164.56,164.39,38.41]
["bitfinex","SOLUSD",1722525250265,50.3822,164.57,164.39,38.41]
["bitfinex","SOLUSD",1722525250566,6.0802,164.47,164.39,38.41]
["bitfinex","SOLUSD",1722525250929,6.0797,164.48,164.39,38.41]
["bitfinex","SOLUSD",1722525251133,6.32424559,164.57,164.43,38.41]
["bitfinex","SOLUSD",1722525251356,20.0,164.59,164.44,1.21592918]
["bitfinex","SOLUSD",1722525251558,15.1935,164.55,164.41,6.1823]
["bitfinex","SOLUSD",1722525251757,20.0,164.59,164.42,1.21604362]
["bitfinex","SOLUSD",1722525251934,20.0,164.59,164.43,1.21586796]
["bitfinex","SOLUSD",1722525252136,6.0776,164.54,164.42,45.0]
["bitfinex","SOLUSD",1722525252353,6.0779,164.53,164.42,45.0]
["bitfinex","SOLUSD",1722525252647,6.0785,164.52,164.41,6.1823]
["bitfinex","SOLUSD",1722525252844,6.0779,164.53,164.41,6.1823]
["bitfinex","SOLUSD",1722525253052,6.0771,164.55,164.42,46.2159593]
["bitfinex","SOLUSD",1722525253257,20.0,164.54,164.42,45.0]
["bitfinex","SOLUSD",1722525253635,26.0776,164.54,164.43,1.21585479]
["bitfinex","SOLUSD",1722525253937,26.0775,164.54,164.42,45.0]
["bitfinex","SOLUSD",1722525254133,20.0,164.54,164.42,45.0]
["bitfinex","SOLUSD",1722525254446,6.0779,164.53,164.42,45.0]
["bitfinex","SOLUSD",1722525254763,6.0775,164.54,164.42,45.0]
["bitfinex","SOLUSD",1722525255063,6.0776,164.54,164.42,45.0]
["bitfinex","SOLUSD",1722525255263,20.0,164.57,164.42,45.0]
["bitfinex","SOLUSD",1722525255466,6.0775,164.54,164.42,45.0]
["bitfinex","SOLUSD",1722525255756,20.0,164.57,164.44,6.1018]
["bitfinex","SOLUSD",1722525255757,6.0765,164.57,164.44,6.1018]
["bitfinex","SOLUSD",1722525255964,6.0765,164.57,164.45,46.21570787]
["bitfinex","SOLUSD",1722525256177,15.1876,164.61,164.46,15.1644]
["bitfinex","SOLUSD",1722525256358,15.1901,164.59,164.46,15.1644]
["bitfinex","SOLUSD",1722525256533,20.68302446,164.63,164.46,15.1644]
["bitfinex","SOLUSD",1722525256534,6.075,164.61,164.47,1.21568398]
["bitfinex","SOLUSD",1722525256874,20.0,164.64,164.46,15.1644]
["bitfinex","SOLUSD",1722525257056,35.1897,164.59,164.46,15.1644]
["bitfinex","SOLUSD",1722525257242,6.0779,164.53,164.46,15.1644]
["bitfinex","SOLUSD",1722525257437,15.1897,164.59,164.46,15.1644]
["bitfinex","SOLUSD",1722525257636,6.0782,164.53,164.46,15.1644]
["bitfinex","SOLUSD",1722525257837,6.0786,164.51,164.46,15.1644]
["bitfinex","SOLUSD",1722525258168,15.1922,164.56,164.46,15.1644]
["bitfinex","SOLUSD",1722525258342,6.079,164.5,164.46,15.1644]
["bitfinex","SOLUSD",1722525258543,0.17,164.55,164.46,15.1644]
["bitfinex","SOLUSD",1722525259267,6.0761,164.58,164.46,15.1644]
["bitfinex","SOLUSD",1722525259645,6.0765,164.57,164.46,15.1644]
["bitfinex","SOLUSD",1722525259862,6.0771,164.56,164.46,15.1644]
["bitfinex","SOLUSD",1722525260062,6.0764,164.57,164.46,16.38011185]
["bitfinex","SOLUSD",1722525260275,6.0761,164.58,164.46,16.38011185]
["bitfinex","SOLUSD",1722525260439,6.0761,164.58,164.46,15.1644]
["bitfinex","SOLUSD",1722525261068,6.0764,164.57,164.46,15.1644]
["bitfinex","SOLUSD",1722525261362,6.0761,164.58,164.46,15.1644]
["bitfinex","SOLUSD",1722525261565,9.33591613,164.65,164.49,16.1507]
["bitfinex","SOLUSD",1722525261738,6.0746,164.62,164.5,45.0]
["bitfinex","SOLUSD",1722525262151,15.1833,164.66,164.49,16.1507]
["bitfinex","SOLUSD",1722525262345,6.0752,164.61,164.49,16.1507]
["bitfinex","SOLUSD",1722525262570,6.0753,164.6,164.49,16.1507]
["bitfinex","SOLUSD",1722525263269,6.0763,164.58,164.49,16.1507]
["bitfinex","SOLUSD",1722525263437,0.17,164.57,164.49,16.1507]
["bitfinex","SOLUSD",1722525263644,0.17,164.59,164.49,16.1507]
["bitfinex","SOLUSD",1722525263645,6.0786,164.51,164.49,16.1507]
["bitfinex","SOLUSD",1722525263855,20.0,164.58,164.49,16.1507]
["bitfinex","SOLUSD",1722525263856,6.0782,164.52,164.49,16.1507]
["bitfinex","SOLUSD",1722525264089,0.17,164.53,164.48,6.5665]
["bitfinex","SOLUSD",1722525264447,6.0791,164.5,164.44,16.4684]
["bitfinex","SOLUSD",1722525264767,60.3644,164.54,164.44,16.4684]
["bitfinex","SOLUSD",1722525264965,60.3644,164.54,164.43,6.2434]
["bitfinex","SOLUSD",1722525264966,35.1968,164.51,164.43,6.2434]
["bitfinex","SOLUSD",1722525265269,6.0805,164.46,164.43,6.2434]
["bitfinex","SOLUSD",1722525265563,0.17,164.47,164.43,6.2434]
["bitfinex","SOLUSD",1722525265865,20.17,164.47,164.43,6.2434]
["bitfinex","SOLUSD",1722525266265,15.194,164.54,164.43,6.2434]
["bitfinex","SOLUSD",1722525266477,20.17,164.53,164.43,6.2434]
["bitfinex","SOLUSD",1722525266675,6.0783,164.52,164.43,6.2434]
["bitfinex","SOLUSD",1722525266855,6.0787,164.51,164.43,6.2434]
["bitfinex","SOLUSD",1722525267059,20.0,164.5,164.43,6.2434]
["bitfinex","SOLUSD",1722525267455,6.0812,164.44,164.43,6.2434]
["bitfinex","SOLUSD",1722525267656,6.0809,164.45,164.38,21.7843]
["bitfinex","SOLUSD",1722525268073,0.17,164.46,164.38,21.7843]
["bitfinex","SOLUSD",1722525268451,6.0811,164.45,164.38,21.7843]
["bitfinex","SOLUSD",1722525268648,20.17,164.44,164.38,21.7843]
["bitfinex","SOLUSD",1722525268863,6.0822,164.42,164.38,21.7843]
["bitfinex","SOLUSD",1722525269449,0.17,164.43,164.38,21.7843]
["bitfinex","SOLUSD",1722525269752,51.2519,164.43,164.38,21.7843]
["bitfinex","SOLUSD",1722525270145,0.17,164.43,164.38,21.7843]
["bitfinex","SOLUSD",1722525270352,20.17,164.43,164.38,21.7843]
["bitfinex","SOLUSD",1722525270756,0.17,164.43,164.38,21.7843]
["bitfinex","SOLUSD",1722525271965,6.0805,164.46,164.38,21.7843]
["bitfinex","SOLUSD",1722525272186,6.2501,164.47,164.38,21.7843]
["bitfinex","SOLUSD",1722525272482,6.0806,164.46,164.38,21.7843]
["bitfinex","SOLUSD",1722525272852,15.1989,164.49,164.38,21.7843]
["bitfinex","SOLUSD",1722525273052,35.1989,164.49,164.38,21.7843]
["bitfinex","SOLUSD",1722525273248,6.0818,164.43,164.38,21.7843]
["bitfinex","SOLUSD",1722525273472,6.082,164.42,164.38,21.7843]
["bitfinex","SOLUSD",1722525273882,6.0816,164.43,164.38,21.7843]
["bitfinex","SOLUSD",1722525274074,0.17,164.42,164.38,21.7843]
["bitfinex","SOLUSD",1722525274682,0.17,164.42,164.28,1.21674858]
["bitfinex","SOLUSD",1722525274881,0.17,164.42,164.24,15.8147]
["bitfinex","SOLUSD",1722525274882,40.0,164.39,164.24,15.8147]
["bitfinex","SOLUSD",1722525275091,6.085,164.34,164.24,15.8147]
["bitfinex","SOLUSD",1722525275266,0.17,164.35,164.24,15.8147]
["bitfinex","SOLUSD",1722525275584,6.0847,164.35,164.24,15.8147]
["bitfinex","SOLUSD",1722525275755,0.17,164.36,164.24,15.8147]
["bitfinex","SOLUSD",1722525275956,6.0849,164.34,164.24,15.8147]
["bitfinex","SOLUSD",1722525276259,6.0846,164.35,164.24,15.8147]
["bitfinex","SOLUSD",1722525276568,20.0,164.42,164.25,6.4741]
["bitfinex","SOLUSD",1722525276754,30.3965,164.5,164.3,6.4741]
["bitfinex","SOLUSD",1722525276964,6.082,164.42,164.3,6.4741]
["bitfinex","SOLUSD",1722525277755,15.2,164.48,164.3,6.4741]
["bitfinex","SOLUSD",1722525277971,35.2,164.48,164.3,6.4741]
["bitfinex","SOLUSD",1722525278183,6.082,164.42,164.3,6.4741]
["bitfinex","SOLUSD",1722525278693,6.0824,164.41,164.3,6.4741]
["bitfinex","SOLUSD",1722525279059,6.0831,164.39,164.3,6.4741]
["bitfinex","SOLUSD",1722525279374,6.2536,164.38,164.3,6.4741]
["bitfinex","SOLUSD",1722525279580,6.0838,164.37,164.3,6.4741]
["bitfinex","SOLUSD",1722525279770,0.17,164.36,164.3,6.4741]
["bitfinex","SOLUSD",1722525279963,20.0,164.39,164.3,6.4741]
["bitfinex","SOLUSD",1722525280160,20.0,164.39,164.24,15.8147]
["bitfinex","SOLUSD",1722525280161,40.0,164.37,164.24,22.3819]
["bitfinex","SOLUSD",1722525280474,6.0869,164.29,164.24,22.3819]
["bitfinex","SOLUSD",1722525280782,65.17,164.36,164.24,22.3819]
["bitfinex","SOLUSD",1722525280994,6.0869,164.29,164.24,22.3819]
["bitfinex","SOLUSD",1722525281162,45.17,164.28,164.24,6.5672]
["bitfinex","SOLUSD",1722525281369,51.2575,164.28,164.24,6.5672]
["bitfinex","SOLUSD",1722525281568,6.0877,164.27,164.24,6.5672]
["bitfinex","SOLUSD",1722525281776,0.17,164.26,164.24,6.5672]
["bitfinex","SOLUSD",1722525282176,0.17,164.26,164.14,6.1984]
["bitfinex","SOLUSD",1722525282403,6.0919,164.15,164.14,6.1984]
["bitfinex","SOLUSD",1722525282578,20.0,164.24,164.14,6.1984]
["bitfinex","SOLUSD",1722525282775,6.0904,164.2,164.14,6.1984]
["bitfinex","SOLUSD",1722525282965,20.17,164.19,164.14,6.1984]
["bitfinex","SOLUSD",1722525283187,0.17,164.19,164.13,0.024]
["bitfinex","SOLUSD",1722525283500,20.0,164.18,164.13,0.024]
["bitfinex","SOLUSD",1722525283658,0.17,164.17,164.13,0.024]
["bitfinex","SOLUSD",1722525284063,20.0,164.18,164.13,0.024]
["bitfinex","SOLUSD",1722525284400,0.17,164.17,164.13,0.024]
["bitfinex","SOLUSD",1722525284772,6.0909,164.18,164.13,0.024]
["bitfinex","SOLUSD",1722525285083,0.17,164.17,164.13,0.024]
["bitfinex","SOLUSD",1722525285282,0.17,164.18,164.13,0.024]
["bitfinex","SOLUSD",1722525285469,20.0,164.19,164.13,0.024]
["bitfinex","SOLUSD",1722525285671,0.17,164.2,164.13,0.024]
["bitfinex","SOLUSD",1722525285994,6.0914,164.17,164.13,0.024]
["bitfinex","SOLUSD",1722525286188,20.17,164.16,164.13,0.024]
["bitfinex","SOLUSD",1722525286383,20.0,164.16,164.13,0.024]
["bitfinex","SOLUSD",1722525286894,0.17,164.2,164.13,0.024]
["bitfinex","SOLUSD",1722525287068,45.17,164.2,164.13,0.024]
["bitfinex","SOLUSD",1722525287265,20.0,164.19,164.13,0.024]
["bitfinex","SOLUSD",1722525287480,45.17,164.18,164.13,0.024]
["bitfinex","SOLUSD",1722525287680,20.0,164.17,164.13,0.024]
["bitfinex","SOLUSD",1722525287972,45.17,164.16,164.13,0.024]
["bitfinex","SOLUSD",1722525288182,6.0923,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525288378,0.17,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525288787,6.2623,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525289195,0.17,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525289883,6.2623,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525290099,0.17,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525290703,6.2623,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525290883,71.2623,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525291073,26.2623,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525291276,20.17,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525292695,26.0923,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525292877,20.17,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525293385,35.2258,164.2,164.13,0.024]
["bitfinex","SOLUSD",1722525293586,45.17,164.19,164.13,0.024]
["bitfinex","SOLUSD",1722525293789,6.0923,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525294089,51.2623,164.14,164.13,0.024]
["bitfinex","SOLUSD",1722525294483,6.0934,164.11,164.1,0.8137676]
["bitfinex","SOLUSD",1722525294676,51.2634,164.11,164.1,0.8137676]
["bitfinex","SOLUSD",1722525295792,71.2634,164.11,164.1,0.8137676]
["bitfinex","SOLUSD",1722525296379,71.2634,164.11,163.89,0.16672869]
["bitfinex","SOLUSD",1722525296380,6.1012,163.9,163.89,0.16672869]
["bitfinex","SOLUSD",1722525296591,6.1039,163.83,163.76,6.1063]
["bitfinex","SOLUSD",1722525296880,0.17,163.82,163.75,6.1065]
["bitfinex","SOLUSD",1722525297100,20.17,163.82,163.62,6.3704]
["bitfinex","SOLUSD",1722525297397,20.17,163.82,163.62,12.4821]
["bitfinex","SOLUSD",1722525297398,20.0,163.75,163.62,12.4821]
["bitfinex","SOLUSD",1722525297597,15.2634,163.79,163.65,6.1102]
["bitfinex","SOLUSD",1722525297598,20.0,163.77,163.65,6.1102]
["bitfinex","SOLUSD",1722525297813,20.0,163.73,163.56,2.43903311]
["bitfinex","SOLUSD",1722525298111,65.0,163.72,163.56,2.43903311]
["bitfinex","SOLUSD",1722525298272,65.0,163.72,163.53,12.4474]
["bitfinex","SOLUSD",1722525298273,20.0,163.7,163.53,12.4474]
["bitfinex","SOLUSD",1722525298475,45.17,163.69,163.53,12.4474]
["bitfinex","SOLUSD",1722525298674,0.17,163.69,163.58,47.01]
["bitfinex","SOLUSD",1722525298921,0.17,163.7,163.58,47.01]
["bitfinex","SOLUSD",1722525299082,0.17,163.7,163.65,6.1104]
["bitfinex","SOLUSD",1722525299283,0.17,163.7,163.64,6.1108]
["bitfinex","SOLUSD",1722525299501,45.17,163.71,163.65,6.1103]
["bitfinex","SOLUSD",1722525299824,45.17,163.71,163.64,6.1107]
["bitfinex","SOLUSD",1722525299988,45.17,163.71,163.54,47.01]
["bitfinex","SOLUSD",1722525300309,0.17,163.71,163.58,47.01]
["bitfinex","SOLUSD",1722525300697,0.17,163.71,163.66,6.1102]
["bitfinex","SOLUSD",1722525300907,0.17,163.71,163.58,47.01]
["bitfinex","SOLUSD",1722525301790,0.17,163.71,163.65,6.1104]
["bitfinex","SOLUSD",1722525301987,0.17,163.71,163.58,47.01]
["bitfinex","SOLUSD",1722525302230,0.17,163.71,163.54,49.49405431]
["bitfinex","SOLUSD",1722525302516,0.17,163.72,163.54,47.01]
["bitfinex","SOLUSD",1722525302686,0.17,163.72,163.65,6.1104]
["bitfinex","SOLUSD",1722525302882,20.17,163.72,163.53,6.099]
["bitfinex","SOLUSD",1722525303087,0.17,163.72,163.65,6.1105]
["bitfinex","SOLUSD",1722525303304,6.109,163.7,163.62,6.1116]
["bitfinex","SOLUSD",1722525303525,20.17,163.69,163.63,6.111]
["bitfinex","SOLUSD",1722525303727,20.17,163.69,163.55,47.01]
["bitfinex","SOLUSD",1722525304037,0.17,163.69,163.49,2.40450248]
["bitfinex","SOLUSD",1722525304329,65.17,163.7,163.63,6.1113]
["bitfinex","SOLUSD",1722525304527,65.17,163.7,163.53,47.01]
["bitfinex","SOLUSD",1722525304914,71.279,163.7,163.61,6.1118]
["bitfinex","SOLUSD",1722525305105,26.1077,163.73,163.66,6.1102]
["bitfinex","SOLUSD",1722525305301,20.0,163.72,163.49,2.40450248]
["bitfinex","SOLUSD",1722525305505,26.1081,163.72,163.64,6.1108]
["bitfinex","SOLUSD",1722525305701,26.1085,163.71,163.49,2.40450248]
["bitfinex","SOLUSD",1722525305925,20.0,163.7,163.62,6.1114]
["bitfinex","SOLUSD",1722525306128,20.0,163.7,163.52,47.01]
["bitfinex","SOLUSD",1722525306313,20.0,163.7,163.63,6.1111]
["bitfinex","SOLUSD",1722525306516,20.0,163.7,163.52,47.01]
["bitfinex","SOLUSD",1722525306715,45.0,163.69,163.52,47.01]
["bitfinex","SOLUSD",1722525307036,45.0,163.7,163.64,6.1107]
["bitfinex","SOLUSD",1722525307214,45.0,163.7,163.52,47.01]
["bitfinex","SOLUSD",1722525307539,51.1087,163.7,163.63,6.1112]
["bitfinex","SOLUSD",1722525308041,20.0,163.71,163.65,6.1105]
["bitfinex","SOLUSD",1722525308245,20.0,163.73,163.52,47.01]
["bitfinex","SOLUSD",1722525308528,20.0,163.72,163.56,47.01]
["bitfinex","SOLUSD",1722525308733,20.0,163.73,163.56,47.01]
["bitfinex","SOLUSD",1722525309035,6.1091,163.69,163.62,6.1113]
["bitfinex","SOLUSD",1722525309233,6.1088,163.7,163.62,6.1113]
["bitfinex","SOLUSD",1722525309442,45.17,163.69,163.56,47.01]
["bitfinex","SOLUSD",1722525309754,45.0,163.68,163.62,6.1117]
["bitfinex","SOLUSD",1722525309942,45.0,163.7,163.49,2.40450248]
["bitfinex","SOLUSD",1722525310234,20.0,163.69,163.54,47.01]
["bitfinex","SOLUSD",1722525310440,45.0,163.68,163.62,6.1116]
["bitfinex","SOLUSD",1722525310613,51.1095,163.68,163.62,6.1116]
["bitfinex","SOLUSD",1722525310812,45.0,163.68,163.62,6.1116]
["bitfinex","SOLUSD",1722525311110,51.1095,163.68,163.62,6.1116]
["bitfinex","SOLUSD",1722525311424,0.17,163.67,163.62,6.1116]
["bitfinex","SOLUSD",1722525311626,20.0,163.72,163.63,6.1112]
["bitfinex","SOLUSD",1722525311627,0.17,163.68,163.63,6.1112]
["bitfinex","SOLUSD",1722525311827,65.0,163.69,163.49,2.40450248]
["bitfinex","SOLUSD",1722525312037,65.0,163.69,163.51,47.01]
["bitfinex","SOLUSD",1722525312038,80.4428,163.69,163.51,47.01]
["bitfinex","SOLUSD",1722525312629,80.4428,163.69,163.44,0.8137676]
["bitfinex","SOLUSD",1722525312630,20.0,163.6,163.44,0.8137676]
["bitfinex","SOLUSD",1722525312840,20.0,163.59,163.44,0.8137676]
["bitfinex","SOLUSD",1722525313045,20.17,163.59,163.44,0.8137676]
["bitfinex","SOLUSD",1722525313344,40.0,163.58,163.44,0.8137676]
["bitfinex","SOLUSD",1722525313514,0.17,163.57,163.44,0.8137676]
["bitfinex","SOLUSD",1722525313842,51.2836,163.57,163.5,6.116]
["bitfinex","SOLUSD",1722525314019,51.2836,163.57,163.47,6.1173]
["bitfinex","SOLUSD",1722525314020,6.1151,163.53,163.47,6.1173]
["bitfinex","SOLUSD",1722525314225,6.1145,163.55,163.47,6.1169]
["bitfinex","SOLUSD",1722525314426,45.17,163.54,163.39,2.4710462]
["bitfinex","SOLUSD",1722525314633,45.0,163.53,163.47,0.1521436]
["bitfinex","SOLUSD",1722525314923,0.17,163.52,163.47,6.2693436]
["bitfinex","SOLUSD",1722525315130,20.0,163.58,163.47,0.1521436]
["bitfinex","SOLUSD",1722525315338,16.6141,163.68,163.48,47.01]
["bitfinex","SOLUSD",1722525315518,15.2774,163.64,163.48,47.01]
["bitfinex","SOLUSD",1722525315711,31.8884,163.68,163.48,47.01]
["bitfinex","SOLUSD",1722525315913,6.1128,163.59,163.52,6.1151]
["bitfinex","SOLUSD",1722525316141,50.5528,163.66,163.48,47.01]
["bitfinex","SOLUSD",1722525316346,6.1117,163.62,163.55,6.1143]
["bitfinex","SOLUSD",1722525316514,20.0,163.7,163.48,47.01]
["bitfinex","SOLUSD",1722525316842,20.0,163.66,163.52,47.01]
["bitfinex","SOLUSD",1722525317007,6.11,163.67,163.52,47.01]
["bitfinex","SOLUSD",1722525317344,35.2723,163.7,163.52,47.01]
["bitfinex","SOLUSD",1722525317639,6.1095,163.68,163.61,6.112]
["bitfinex","SOLUSD",1722525317939,1.90892101,163.67,163.56,47.01]
["bitfinex","SOLUSD",1722525318114,1.90892101,163.67,163.52,47.01]
["bitfinex","SOLUSD",1722525318433,6.1133,163.58,163.5,6.116]
["bitfinex","SOLUSD",1722525318633,1.90892101,163.57,163.47,0.1521436]
["bitfinex","SOLUSD",1722525319019,20.0,163.51,163.47,0.1521436]
["bitfinex","SOLUSD",1722525319230,6.1169,163.48,163.47,0.1521436]
["bitfinex","SOLUSD",1722525319534,2.07892101,163.48,163.47,0.1521436]
["bitfinex","SOLUSD",1722525319758,73.19582101,163.48,163.47,0.1521436]
["bitfinex","SOLUSD",1722525319914,67.07892101,163.48,163.47,0.1521436]
["bitfinex","SOLUSD",1722525320242,66.57892101,163.48,163.47,0.1521436]
["bitfinex","SOLUSD",1722525320543,72.69582101,163.48,163.47,0.1521436]
["bitfinex","SOLUSD",1722525320930,66.57892101,163.48,163.47,0.1521436]
["bitfinex","SOLUSD",1722525321238,46.57892101,163.48,163.47,0.1521436]
["bitfinex","SOLUSD",1722525321435,1.57892101,163.48,163.47,0.1521436]
["bitfinex","SOLUSD",1722525323039,1.57892101,163.48,163.47,6.2694436]
["bitfinex","SOLUSD",1722525323428,20.0,163.64,163.47,0.1521436]
["bitfinex","SOLUSD",1722525323628,6.1108,163.65,163.49,47.01]
["bitfinex","SOLUSD",1722525323938,6.1095,163.68,163.61,6.112]
["bitfinex","SOLUSD",1722525324133,1.64906841,163.67,163.54,6.5833]
["bitfinex","SOLUSD",1722525324880,1.64906841,163.67,163.62,6.1115]
["bitfinex","SOLUSD",1722525325148,1.64906841,163.67,163.57,47.01]
["bitfinex","SOLUSD",1722525325319,20.0,163.74,163.57,47.01]
["bitfinex","SOLUSD",1722525325523,20.0,163.79,163.57,47.01]
["bitfinex","SOLUSD",1722525325841,20.0,163.81,163.61,47.01]
["bitfinex","SOLUSD",1722525326957,20.0,163.79,163.61,47.01]
["bitfinex","SOLUSD",1722525327124,6.1064,163.77,163.61,47.01]
["bitfinex","SOLUSD",1722525327325,6.1067,163.76,163.61,47.01]
["bitfinex","SOLUSD",1722525327545,6.1063,163.77,163.69,6.1089]
["bitfinex","SOLUSD",1722525327750,20.0,163.81,163.61,47.01]
["bitfinex","SOLUSD",1722525327960,26.35346328,163.83,163.61,47.01]
["bitfinex","SOLUSD",1722525328636,20.0,163.83,163.61,47.01]
["bitfinex","SOLUSD",1722525328837,6.1045,163.82,163.75,6.1068]
["bitfinex","SOLUSD",1722525329035,20.0,163.83,163.74,6.1072]
["bitfinex","SOLUSD",1722525329227,6.1046,163.81,163.61,47.01]
["bitfinex","SOLUSD",1722525329447,6.1046,163.81,163.73,6.1075]
["bitfinex","SOLUSD",1722525329640,20.0,163.83,163.74,6.1071]
["bitfinex","SOLUSD",1722525329843,6.105,163.8,163.62,45.17]
["bitfinex","SOLUSD",1722525330244,20.0,163.83,163.62,45.17]
["bitfinex","SOLUSD",1722525330245,15.2611,163.82,163.62,45.17]
["bitfinex","SOLUSD",1722525330450,20.0,163.83,163.62,45.17]
["bitfinex","SOLUSD",1722525330451,20.0,163.83,163.63,47.01]
["bitfinex","SOLUSD",1722525330652,6.1047,163.81,163.74,6.1071]
["bitfinex","SOLUSD",1722525330949,26.35659332,163.86,163.62,45.17]
["bitfinex","SOLUSD",1722525330950,20.0,163.86,163.68,6.4066]
["bitfinex","SOLUSD",1722525331662,6.1031,163.86,163.68,6.4066]
["bitfinex","SOLUSD",1722525331840,6.1031,163.85,163.78,6.1057]
["bitfinex","SOLUSD",1722525332163,20.0,163.91,163.71,62.7207]
["bitfinex","SOLUSD",1722525332359,6.102,163.88,163.8,6.1049]
["bitfinex","SOLUSD",1722525332656,6.1011,163.91,163.72,47.01]
["bitfinex","SOLUSD",1722525332861,20.0,163.91,163.79,6.1053]
["bitfinex","SOLUSD",1722525333031,20.0,163.9,163.72,47.01]
["bitfinex","SOLUSD",1722525333227,15.2514,163.92,163.81,6.1043]
["bitfinex","SOLUSD",1722525333228,6.1018,163.89,163.81,6.1043]
["bitfinex","SOLUSD",1722525333430,20.0,163.92,163.71,15.7107]
["bitfinex","SOLUSD",1722525333637,20.0,163.92,163.72,92.01]
["bitfinex","SOLUSD",1722525333845,6.1018,163.89,163.82,6.1041]
["bitfinex","SOLUSD",1722525334044,6.1027,163.87,163.8,6.1049]
["bitfinex","SOLUSD",1722525334244,6.1019,163.89,163.81,6.1042]
["bitfinex","SOLUSD",1722525334772,20.0,163.94,163.82,6.1042]
["bitfinex","SOLUSD",1722525334961,6.1006,163.92,163.84,6.1033]
["bitfinex","SOLUSD",1722525335160,6.1001,163.93,163.85,6.103]
["bitfinex","SOLUSD",1722525335347,20.0,163.94,163.72,92.01]
["bitfinex","SOLUSD",1722525335655,20.0,163.94,163.83,6.1038]
["bitfinex","SOLUSD",1722525335954,20.0,163.93,163.72,47.01]
["bitfinex","SOLUSD",1722525336156,6.1009,163.92,163.85,6.103]
["bitfinex","SOLUSD",1722525336359,20.0,163.95,163.73,45.0]
["bitfinex","SOLUSD",1722525336559,6.1012,163.9,163.73,45.0]
["bitfinex","SOLUSD",1722525336862,6.0998,163.94,163.76,47.01]
["bitfinex","SOLUSD",1722525337063,6.0997,163.95,163.76,47.01]
["bitfinex","SOLUSD",1722525337234,26.0998,163.94,163.76,47.01]
["bitfinex","SOLUSD",1722525337433,6.1012,163.91,163.83,6.1038]
["bitfinex","SOLUSD",1722525337735,20.0,163.94,163.76,47.01]
["bitfinex","SOLUSD",1722525337940,6.1002,163.93,163.86,6.1024]
["bitfinex","SOLUSD",1722525338138,6.0998,163.94,163.87,6.1022]
["bitfinex","SOLUSD",1722525338335,6.0998,163.94,163.76,47.01]
["bitfinex","SOLUSD",1722525338336,20.0,163.93,163.76,47.01]
["bitfinex","SOLUSD",1722525338535,26.1002,163.93,163.86,6.1026]
["bitfinex","SOLUSD",1722525338861,15.2455,163.99,163.76,47.01]
["bitfinex","SOLUSD",1722525338862,35.2455,163.99,163.76,47.01]
["bitfinex","SOLUSD",1722525339162,20.0,163.95,163.76,47.01]
["bitfinex","SOLUSD",1722525339333,20.0,163.95,163.71,15.7107]
["bitfinex","SOLUSD",1722525339334,15.2521,163.92,163.75,2.39686369]
["bitfinex","SOLUSD",1722525339536,6.1017,163.89,163.82,6.104]
["bitfinex","SOLUSD",1722525339739,6.1005,163.93,163.86,6.1027]
["bitfinex","SOLUSD",1722525339968,20.0,163.99,163.76,47.01]
["bitfinex","SOLUSD",1722525340138,20.0,163.99,163.87,6.102]
["bitfinex","SOLUSD",1722525340341,21.60124614,164.0,163.76,47.01]
["bitfinex","SOLUSD",1722525340342,6.1008,163.92,163.76,47.01]
["bitfinex","SOLUSD",1722525340556,6.1009,163.92,163.76,47.01]
["bitfinex","SOLUSD",1722525340863,6.1013,163.9,163.76,47.01]
["bitfinex","SOLUSD",1722525341070,35.2493,163.95,163.72,2.39395664]
["bitfinex","SOLUSD",1722525341071,35.2493,163.95,163.72,49.40395664]
["bitfinex","SOLUSD",1722525341275,6.1017,163.89,163.82,6.1042]
["bitfinex","SOLUSD",1722525341485,0.17,163.9,163.72,48.23094424]
["bitfinex","SOLUSD",1722525341649,6.1009,163.91,163.84,6.1034]
["bitfinex","SOLUSD",1722525341960,0.17,163.9,163.72,47.01]
["bitfinex","SOLUSD",1722525342161,6.1016,163.9,163.83,6.1035]
["bitfinex","SOLUSD",1722525342353,6.1017,163.89,163.82,6.1042]
["bitfinex","SOLUSD",1722525342565,0.17,163.88,163.82,6.1042]
["bitfinex","SOLUSD",1722525342858,6.1013,163.9,163.82,6.1039]
["bitfinex","SOLUSD",1722525343066,0.17,163.89,163.84,6.1034]
["bitfinex","SOLUSD",1722525343365,0.17,163.92,163.73,1.22087716]
["bitfinex","SOLUSD",1722525343561,6.2705,163.92,163.85,6.1028]
["bitfinex","SOLUSD",1722525343885,51.1009,163.91,163.84,6.1034]
["bitfinex","SOLUSD",1722525344373,45.0,163.91,163.76,47.01]
["bitfinex","SOLUSD",1722525344554,51.1009,163.91,163.85,6.1028]
["bitfinex","SOLUSD",1722525344787,45.0,163.91,163.85,6.1028]
["bitfinex","SOLUSD",1722525344957,45.0,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722525345145,45.17,163.92,163.86,6.1027]
["bitfinex","SOLUSD",1722525345349,20.0,163.97,163.76,47.01]
["bitfinex","SOLUSD",1722525345547,6.1012,163.91,163.83,6.1038]
["bitfinex","SOLUSD",1722525345779,15.2449,163.99,163.76,47.01]
["bitfinex","SOLUSD",1722525345955,20.0,163.98,163.78,6.6164]
["bitfinex","SOLUSD",1722525346147,6.1004,163.93,163.78,6.6164]
["bitfinex","SOLUSD",1722525346473,20.0,163.98,163.79,1.2205858]
["bitfinex","SOLUSD",1722525346650,6.35724614,164.0,163.78,6.6164]
["bitfinex","SOLUSD",1722525346651,20.0,163.96,163.78,6.6164]
["bitfinex","SOLUSD",1722525346846,20.0,163.96,163.85,6.1029]
["bitfinex","SOLUSD",1722525347066,6.1009,163.91,163.84,6.1034]
["bitfinex","SOLUSD",1722525347459,15.2506,163.93,163.78,6.6164]
["bitfinex","SOLUSD",1722525347652,6.1023,163.88,163.8,6.1047]
["bitfinex","SOLUSD",1722525347852,6.1009,163.91,163.84,6.1032]
["bitfinex","SOLUSD",1722525348147,6.1009,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1722525348546,35.2479,163.96,163.78,6.6164]
["bitfinex","SOLUSD",1722525348747,15.2504,163.93,163.78,6.6164]
["bitfinex","SOLUSD",1722525348943,20.17,163.92,163.83,6.1038]
["bitfinex","SOLUSD",1722525349151,20.17,163.92,163.78,6.6164]
["bitfinex","SOLUSD",1722525349367,6.1027,163.87,163.78,6.6164]
["bitfinex","SOLUSD",1722525349551,6.1027,163.87,163.8,6.1048]
["bitfinex","SOLUSD",1722525349965,6.102,163.88,163.81,6.1045]
["bitfinex","SOLUSD",1722525350164,26.1024,163.87,163.8,6.1049]
["bitfinex","SOLUSD",1722525350474,6.2717,163.89,163.82,6.1042]
["bitfinex","SOLUSD",1722525350777,6.1013,163.9,163.83,6.1038]
["bitfinex","SOLUSD",1722525350960,20.0,163.92,163.78,6.6164]
["bitfinex","SOLUSD",1722525351158,6.1027,163.86,163.79,6.105]
["bitfinex","SOLUSD",1722525351363,20.0,163.92,163.78,6.6164]
["bitfinex","SOLUSD",1722525351782,19.0,163.92,163.78,6.6164]
["bitfinex","SOLUSD",1722525352301,0.17,163.91,163.81,6.1045]
["bitfinex","SOLUSD",1722525352452,6.1019,163.89,163.82,6.1041]
["bitfinex","SOLUSD",1722525352955,6.1021,163.88,163.82,6.1041]
["bitfinex","SOLUSD",1722525353172,6.102,163.88,163.78,6.6164]
["bitfinex","SOLUSD",1722525353382,6.1023,163.87,163.8,6.1049]
["bitfinex","SOLUSD",1722525353567,6.1028,163.86,163.78,12.7217]
["bitfinex","SOLUSD",1722525353873,15.2566,163.87,163.72,2.44773949]
["bitfinex","SOLUSD",1722525354174,6.1041,163.83,163.75,6.1067]
["bitfinex","SOLUSD",1722525354352,15.2533,163.9,163.72,1.22139621]
["bitfinex","SOLUSD",1722525354555,15.2533,163.9,163.71,22.1563]
["bitfinex","SOLUSD",1722525354556,6.1034,163.85,163.71,23.37740802]
["bitfinex","SOLUSD",1722525354882,0.17,163.84,163.71,22.1563]
["bitfinex","SOLUSD",1722525355057,0.17,163.84,163.76,6.1064]
["bitfinex","SOLUSD",1722525355058,6.1042,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1722525355253,0.17,163.84,163.71,22.1563]
["bitfinex","SOLUSD",1722525355473,6.1038,163.84,163.77,6.1061]
["bitfinex","SOLUSD",1722525355671,20.0,163.89,163.79,6.1051]
["bitfinex","SOLUSD",1722525355878,6.1035,163.84,163.71,22.1563]
["bitfinex","SOLUSD",1722525356388,20.0,163.91,163.71,22.1563]
["bitfinex","SOLUSD",1722525356560,6.1027,163.86,163.79,6.1053]
["bitfinex","SOLUSD",1722525356762,20.0,163.85,163.79,6.1053]
["bitfinex","SOLUSD",1722525357065,26.1032,163.85,163.78,6.1056]
["bitfinex","SOLUSD",1722525357268,20.0,163.85,163.71,22.1563]
["bitfinex","SOLUSD",1722525357475,20.0,163.88,163.71,22.1563]
["bitfinex","SOLUSD",1722525357789,6.1028,163.86,163.71,22.1563]
["bitfinex","SOLUSD",1722525357964,20.0,163.85,163.71,22.1563]
["bitfinex","SOLUSD",1722525358167,20.0,163.85,163.76,6.1064]
["bitfinex","SOLUSD",1722525358366,6.1039,163.83,163.71,22.1563]
["bitfinex","SOLUSD",1722525358782,6.1043,163.82,163.76,6.1061]
["bitfinex","SOLUSD",1722525358992,0.17,163.84,163.71,6.4456]
["bitfinex","SOLUSD",1722525359281,6.1054,163.79,163.71,6.4456]
["bitfinex","SOLUSD",1722525359579,0.17,163.8,163.71,6.4456]
["bitfinex","SOLUSD",1722525359816,20.0,163.83,163.71,6.4456]
["bitfinex","SOLUSD",1722525360165,20.0,163.83,163.79,6.1052]
["bitfinex","SOLUSD",1722525360365,20.0,163.87,163.71,6.4456]
["bitfinex","SOLUSD",1722525360569,6.1021,163.88,163.72,47.01]
["bitfinex","SOLUSD",1722525360784,20.0,163.91,163.71,7.66670048]
["bitfinex","SOLUSD",1722525360982,35.2497,163.94,163.72,47.18]
["bitfinex","SOLUSD",1722525361196,35.2522,163.92,163.72,47.01]
["bitfinex","SOLUSD",1722525361377,15.2557,163.88,163.76,6.1064]
["bitfinex","SOLUSD",1722525361580,1.06409408,163.92,163.71,7.66670223]
["bitfinex","SOLUSD",1722525361780,15.2527,163.91,163.71,6.4456]
["bitfinex","SOLUSD",1722525362082,15.2527,163.91,163.8,6.1048]
["bitfinex","SOLUSD",1722525362083,6.1025,163.87,163.8,6.1048]
["bitfinex","SOLUSD",1722525362287,15.2527,163.91,163.8,6.1048]
["bitfinex","SOLUSD",1722525362476,6.1016,163.9,163.75,38.73]
["bitfinex","SOLUSD",1722525362676,26.2811,163.95,163.84,6.1034]
["bitfinex","SOLUSD",1722525362869,6.1019,163.89,163.82,6.1041]
["bitfinex","SOLUSD",1722525363075,35.2491,163.95,163.75,38.73]
["bitfinex","SOLUSD",1722525363273,6.1019,163.89,163.82,6.1038]
["bitfinex","SOLUSD",1722525363587,6.1016,163.89,163.82,6.1042]
["bitfinex","SOLUSD",1722525363790,6.1013,163.9,163.83,6.1036]
["bitfinex","SOLUSD",1722525363990,6.1009,163.91,163.84,6.1034]
["bitfinex","SOLUSD",1722525364290,35.2489,163.95,163.85,6.103]
["bitfinex","SOLUSD",1722525364470,20.0,163.93,163.78,16.4825]
["bitfinex","SOLUSD",1722525364883,35.2489,163.95,163.78,16.4825]
["bitfinex","SOLUSD",1722525365192,6.1005,163.92,163.85,6.103]
["bitfinex","SOLUSD",1722525365489,0.17,163.91,163.83,6.1036]
["bitfinex","SOLUSD",1722525365693,0.17,163.91,163.82,6.1039]
["bitfinex","SOLUSD",1722525365868,45.17,163.92,163.78,16.4825]
["bitfinex","SOLUSD",1722525366071,6.1027,163.87,163.8,6.1049]
["bitfinex","SOLUSD",1722525366269,35.253,163.91,163.8,6.1049]
["bitfinex","SOLUSD",1722525366497,6.1023,163.88,163.81,6.1044]
["bitfinex","SOLUSD",1722525366996,6.102,163.88,163.82,6.1042]
["bitfinex","SOLUSD",1722525367204,6.1034,163.85,163.78,6.1056]
["bitfinex","SOLUSD",1722525367374,6.1031,163.86,163.72,16.0671]
["bitfinex","SOLUSD",1722525367569,0.17,163.87,163.72,16.0671]
["bitfinex","SOLUSD",1722525367779,26.101,163.91,163.84,6.1034]
["bitfinex","SOLUSD",1722525368079,6.1005,163.92,163.72,16.0671]
["bitfinex","SOLUSD",1722525368287,6.1013,163.9,163.83,6.1037]
["bitfinex","SOLUSD",1722525368595,20.0,163.93,163.86,6.1024]
["bitfinex","SOLUSD",1722525368596,6.1004,163.93,163.86,6.1024]
["bitfinex","SOLUSD",1722525368896,7.34072145,163.92,163.72,16.0671]
["bitfinex","SOLUSD",1722525369192,15.2477,163.96,163.87,6.1021]
["bitfinex","SOLUSD",1722525369387,6.1001,163.94,163.87,6.1021]
["bitfinex","SOLUSD",1722525369595,20.0,163.97,163.86,6.1026]
["bitfinex","SOLUSD",1722525369596,13.44035213,163.93,163.86,6.1026]
["bitfinex","SOLUSD",1722525369810,7.34005213,163.92,163.74,1.22061131]
["bitfinex","SOLUSD",1722525369984,7.34005213,163.92,163.73,45.0]
["bitfinex","SOLUSD",1722525369985,7.34005213,163.92,163.9,6.1012]
["bitfinex","SOLUSD",1722525370188,20.0,163.99,163.89,6.1012]
["bitfinex","SOLUSD",1722525370380,6.0994,163.95,163.88,6.1019]
["bitfinex","SOLUSD",1722525370574,6.0998,163.94,163.88,6.1019]
["bitfinex","SOLUSD",1722525370880,20.0,163.99,163.89,6.1016]
["bitfinex","SOLUSD",1722525371184,35.2467,163.97,163.85,6.1027]
["bitfinex","SOLUSD",1722525371381,6.1013,163.9,163.83,6.1036]
["bitfinex","SOLUSD",1722525371595,6.1004,163.93,163.79,6.4272]
["bitfinex","SOLUSD",1722525371788,35.2461,163.98,163.79,6.4272]
["bitfinex","SOLUSD",1722525371981,6.0996,163.95,163.88,6.1019]
["bitfinex","SOLUSD",1722525372198,20.0,163.94,163.88,6.1019]
["bitfinex","SOLUSD",1722525372491,20.0,163.94,163.87,6.102]
["bitfinex","SOLUSD",1722525372688,0.17,163.95,163.86,6.1024]
["bitfinex","SOLUSD",1722525372689,6.1001,163.93,163.86,6.1024]
["bitfinex","SOLUSD",1722525372896,6.2697,163.95,163.79,6.4272]
["bitfinex","SOLUSD",1722525373074,20.17,163.94,163.88,6.1017]
["bitfinex","SOLUSD",1722525373392,20.17,163.94,163.79,6.4272]
["bitfinex","SOLUSD",1722525373596,6.1004,163.93,163.79,6.4272]
["bitfinex","SOLUSD",1722525373785,20.17,163.94,163.79,6.4272]
["bitfinex","SOLUSD",1722525373983,20.17,163.94,163.83,6.1036]
["bitfinex","SOLUSD",1722525373984,6.1012,163.9,163.83,6.1036]
["bitfinex","SOLUSD",1722525374298,80.2512,163.93,163.79,6.4272]
["bitfinex","SOLUSD",1722525374475,20.17,163.92,163.79,6.4272]
["bitfinex","SOLUSD",1722525374679,45.0,163.91,163.85,6.103]
["bitfinex","SOLUSD",1722525374994,20.0,163.92,163.86,6.1024]
["bitfinex","SOLUSD",1722525375200,0.17,163.93,163.83,6.1035]
["bitfinex","SOLUSD",1722525375386,0.17,163.93,163.79,6.4272]
["bitfinex","SOLUSD",1722525375387,20.17,163.94,163.79,6.4272]
["bitfinex","SOLUSD",1722525375581,6.1014,163.9,163.84,6.1034]
["bitfinex","SOLUSD",1722525375777,0.17,163.91,163.85,6.1029]
["bitfinex","SOLUSD",1722525376002,20.17,163.91,163.85,6.1029]
["bitfinex","SOLUSD",1722525376183,20.17,163.91,163.86,6.1025]
["bitfinex","SOLUSD",1722525376508,20.17,163.91,163.79,6.4272]
["bitfinex","SOLUSD",1722525376704,15.2478,163.96,163.79,6.4272]
["bitfinex","SOLUSD",1722525376705,20.0,163.96,163.79,6.4272]
["bitfinex","SOLUSD",1722525376872,6.0997,163.95,163.88,6.1016]
["bitfinex","SOLUSD",1722525377077,6.0999,163.94,163.79,6.4272]
["bitfinex","SOLUSD",1722525377277,6.0995,163.95,163.89,6.1015]
["bitfinex","SOLUSD",1722525377489,6.0998,163.94,163.88,6.1019]
["bitfinex","SOLUSD",1722525377694,6.0994,163.95,163.88,6.1019]
["bitfinex","SOLUSD",1722525377969,20.0,163.98,163.9,6.1012]
["bitfinex","SOLUSD",1722525378188,20.0,163.98,163.88,6.1019]
["bitfinex","SOLUSD",1722525378606,6.0994,163.95,163.88,6.1019]
["bitfinex","SOLUSD",1722525379019,6.0994,163.95,163.89,6.1014]
["bitfinex","SOLUSD",1722525379310,6.0994,163.95,163.79,6.4272]
["bitfinex","SOLUSD",1722525379494,6.0994,163.95,163.88,6.1019]
["bitfinex","SOLUSD",1722525379910,6.2699,163.94,163.87,6.1023]
["bitfinex","SOLUSD",1722525380084,6.2694,163.96,163.79,6.4272]
["bitfinex","SOLUSD",1722525380288,46.36135595,163.95,163.75,2.44404661]
["bitfinex","SOLUSD",1722525380590,6.1006,163.92,163.85,6.103]
["bitfinex","SOLUSD",1722525380783,0.17,163.94,163.77,15.5992]
["bitfinex","SOLUSD",1722525380999,6.1006,163.92,163.85,6.103]
["bitfinex","SOLUSD",1722525381186,6.1009,163.92,163.85,6.103]
["bitfinex","SOLUSD",1722525381383,0.17,163.94,163.77,15.5992]
["bitfinex","SOLUSD",1722525381892,0.17,163.94,163.77,16.81978354]
["bitfinex","SOLUSD",1722525382101,0.17,163.94,163.77,15.5992]
["bitfinex","SOLUSD",1722525382285,0.17,163.95,163.77,15.5992]
["bitfinex","SOLUSD",1722525382491,0.17,163.95,163.88,6.1017]
["bitfinex","SOLUSD",1722525382492,6.0995,163.95,163.88,6.1017]
["bitfinex","SOLUSD",1722525382799,0.17,163.94,163.88,6.1017]
["bitfinex","SOLUSD",1722525382980,0.17,163.94,163.89,6.1015]
["bitfinex","SOLUSD",1722525383185,0.17,163.94,163.9,6.1012]
["bitfinex","SOLUSD",1722525383489,0.17,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1722525383683,0.17,163.96,163.93,6.0999]
["bitfinex","SOLUSD",1722525383889,0.17,163.96,163.9,6.1009]
["bitfinex","SOLUSD",1722525384214,0.17,163.96,163.91,6.1007]
["bitfinex","SOLUSD",1722525384508,20.0,163.97,163.92,6.1004]
["bitfinex","SOLUSD",1722525384713,6.098,163.99,163.92,6.1004]
["bitfinex","SOLUSD",1722525384909,20.0,164.0,163.9,6.1009]
["bitfinex","SOLUSD",1722525385207,6.0983,163.98,163.91,6.1008]
["bitfinex","SOLUSD",1722525385417,6.0987,163.97,163.84,38.67]
["bitfinex","SOLUSD",1722525385592,20.0,164.0,163.91,6.1008]
["bitfinex","SOLUSD",1722525385919,6.0987,163.97,163.9,6.1011]
["bitfinex","SOLUSD",1722525386215,6.0983,163.98,163.91,6.1008]
["bitfinex","SOLUSD",1722525386399,0.17,163.97,163.91,6.1008]
["bitfinex","SOLUSD",1722525386609,45.17,163.97,163.84,38.67]
["bitfinex","SOLUSD",1722525386809,45.17,163.97,163.92,6.1004]
["bitfinex","SOLUSD",1722525387418,0.17,163.97,163.91,6.1008]
["bitfinex","SOLUSD",1722525387586,6.2687,163.97,163.91,6.1008]
["bitfinex","SOLUSD",1722525387991,0.17,163.97,163.91,6.1008]
["bitfinex","SOLUSD",1722525388191,0.17,163.97,163.92,6.1004]
["bitfinex","SOLUSD",1722525388621,6.2688,163.97,163.84,38.67]
["bitfinex","SOLUSD",1722525388922,0.17,163.97,163.92,6.1004]
["bitfinex","SOLUSD",1722525389597,6.098,163.99,163.92,6.1004]
["bitfinex","SOLUSD",1722525389793,20.0,164.0,163.95,6.0992]
["bitfinex","SOLUSD",1722525389991,45.17,163.99,163.95,6.0993]
["bitfinex","SOLUSD",1722525390197,45.17,163.99,163.89,38.67]
["bitfinex","SOLUSD",1722525390198,45.17,163.99,163.93,6.1]
["bitfinex","SOLUSD",1722525390394,45.17,163.99,163.89,38.67]
["bitfinex","SOLUSD",1722525390596,45.17,163.99,163.94,6.0995]
["bitfinex","SOLUSD",1722525390804,45.17,163.99,163.96,6.099]
["bitfinex","SOLUSD",1722525391014,45.17,163.99,163.89,38.67]
["bitfinex","SOLUSD",1722525391205,45.17,163.99,163.96,6.099]
["bitfinex","SOLUSD",1722525391407,45.17,163.99,163.91,38.67]
["bitfinex","SOLUSD",1722525391614,45.17,163.99,163.94,6.0994]
["bitfinex","SOLUSD",1722525391807,45.17,163.99,163.95,6.0992]
["bitfinex","SOLUSD",1722525392122,45.17,163.99,163.83,8.83026201]
["bitfinex","SOLUSD",1722525392123,20.0,163.84,163.83,2.36396201]
["bitfinex","SOLUSD",1722525392316,20.0,163.83,163.68,38.67]
["bitfinex","SOLUSD",1722525392493,6.1046,163.82,163.68,38.67]
["bitfinex","SOLUSD",1722525392692,7.13191178,163.83,163.73,38.67]
["bitfinex","SOLUSD",1722525392924,1.064,163.85,163.77,38.67]
["bitfinex","SOLUSD",1722525393399,1.064,163.85,163.74,6.105]
["bitfinex","SOLUSD",1722525393603,1.064,163.85,163.77,47.31]
["bitfinex","SOLUSD",1722525394395,1.064,163.85,163.77,48.53076436]
["bitfinex","SOLUSD",1722525394597,1.064,163.85,163.77,47.31]
["bitfinex","SOLUSD",1722525395227,1.064,163.85,163.78,20.0]
["bitfinex","SOLUSD",1722525395530,1.064,163.85,163.74,6.105]
["bitfinex","SOLUSD",1722525395745,21.064,163.85,163.68,53.6175]
["bitfinex","SOLUSD",1722525396020,20.0,163.81,163.68,6.3075]
["bitfinex","SOLUSD",1722525396191,6.1066,163.76,163.61,24.43509483]
["bitfinex","SOLUSD",1722525396398,20.0,163.78,163.61,24.43509483]
["bitfinex","SOLUSD",1722525396399,0.17,163.75,163.61,24.43509483]
["bitfinex","SOLUSD",1722525396620,0.17,163.75,163.61,21.9876]
["bitfinex","SOLUSD",1722525396922,0.17,163.75,163.61,6.3864]
["bitfinex","SOLUSD",1722525396923,20.0,163.74,163.61,6.3864]
["bitfinex","SOLUSD",1722525397102,65.17,163.73,163.61,6.3864]
["bitfinex","SOLUSD",1722525397428,6.1082,163.72,163.6,70.45454545]
["bitfinex","SOLUSD",1722525397620,85.17,163.73,163.6,70.45454545]
["bitfinex","SOLUSD",1722525397621,45.0,163.71,163.6,70.45454545]
["bitfinex","SOLUSD",1722525397827,0.17,163.7,163.6,70.45454545]
["bitfinex","SOLUSD",1722525398132,65.17,163.73,163.6,70.45454545]
["bitfinex","SOLUSD",1722525398701,85.17,163.73,163.6,70.45454545]
["bitfinex","SOLUSD",1722525398944,20.0,163.69,163.6,70.45454545]
["bitfinex","SOLUSD",1722525399228,26.1098,163.67,163.6,70.45454545]
["bitfinex","SOLUSD",1722525399431,65.17,163.66,163.6,70.45454545]
["bitfinex","SOLUSD",1722525400118,71.2802,163.66,163.6,70.45454545]
["bitfinex","SOLUSD",1722525400300,6.1107,163.65,163.6,70.45454545]
["bitfinex","SOLUSD",1722525400502,0.17,163.64,163.6,70.45454545]
["bitfinex","SOLUSD",1722525400708,6.112,163.61,163.6,53.66055361]
["bitfinex","SOLUSD",1722525400911,6.282,163.61,163.6,53.66055361]
["bitfinex","SOLUSD",1722525401110,20.17,163.61,163.6,53.66055361]
["bitfinex","SOLUSD",1722525401423,26.282,163.61,163.6,38.08375361]
["bitfinex","SOLUSD",1722525402630,26.282,163.61,163.6,30.98173039]
["bitfinex","SOLUSD",1722525402817,46.282,163.61,163.6,30.80173039]
["bitfinex","SOLUSD",1722525403418,26.282,163.61,163.6,30.80173039]
["bitfinex","SOLUSD",1722525403931,21.6243392,163.61,163.6,30.80173039]
["bitfinex","SOLUSD",1722525404126,7.7363392,163.61,163.6,30.80173039]
["bitfinex","SOLUSD",1722525404429,7.7363392,163.61,163.6,30.62173039]
["bitfinex","SOLUSD",1722525404604,27.7363392,163.61,163.6,30.62173039]
["bitfinex","SOLUSD",1722525404801,27.7363392,163.61,163.44,0.831142]
["bitfinex","SOLUSD",1722525404802,20.0,163.48,163.44,0.831142]
["bitfinex","SOLUSD",1722525405143,20.0,163.56,163.44,0.831142]
["bitfinex","SOLUSD",1722525405144,6.118,163.45,163.44,0.831142]
["bitfinex","SOLUSD",1722525405439,26.1179,163.46,163.44,0.831142]
["bitfinex","SOLUSD",1722525405611,27.7422392,163.46,163.44,0.831142]
["bitfinex","SOLUSD",1722525405804,7.7422392,163.46,163.44,0.831142]
["bitfinex","SOLUSD",1722525406005,6.118,163.45,163.44,0.831142]
["bitfinex","SOLUSD",1722525406524,6.118,163.45,163.44,0.651142]
["bitfinex","SOLUSD",1722525406728,26.118,163.45,163.44,4.2e-05]
["bitfinex","SOLUSD",1722525407037,20.0,163.45,163.44,4.2e-05]
["bitfinex","SOLUSD",1722525407527,26.118,163.45,163.44,4.2e-05]
["bitfinex","SOLUSD",1722525407730,46.118,163.45,163.44,4.2e-05]
["bitfinex","SOLUSD",1722525408317,20.0,163.4,163.38,18.62315649]
["bitfinex","SOLUSD",1722525408521,6.1203,163.39,163.38,18.62315649]
["bitfinex","SOLUSD",1722525408723,26.1203,163.39,163.38,18.62315649]
["bitfinex","SOLUSD",1722525409035,6.1203,163.39,163.38,18.62315649]
["bitfinex","SOLUSD",1722525409235,35.3003,163.4,163.3,300.0]
["bitfinex","SOLUSD",1722525409236,20.0,163.31,163.3,300.0]
["bitfinex","SOLUSD",1722525409411,26.1233,163.31,163.3,300.0]
["bitfinex","SOLUSD",1722525409846,64.80443367,163.31,163.3,285.23642941]
["bitfinex","SOLUSD",1722525410109,27.56979208,163.31,163.3,280.50642941]
["bitfinex","SOLUSD",1722525410335,33.32088645,163.31,163.3,270.58262291]
["bitfinex","SOLUSD",1722525410635,6.82766423,163.3,163.19,0.2]
["bitfinex","SOLUSD",1722525410842,20.0,163.36,163.19,0.2]
["bitfinex","SOLUSD",1722525411021,47.31,163.52,163.28,7.1672136]
["bitfinex","SOLUSD",1722525411022,20.0,163.39,163.28,7.1672136]
["bitfinex","SOLUSD",1722525411217,20.0,163.42,163.36,6.1212]
["bitfinex","SOLUSD",1722525411537,20.0,163.45,163.28,7.1672136]
["bitfinex","SOLUSD",1722525411727,20.0,163.5,163.29,47.31]
["bitfinex","SOLUSD",1722525411912,20.0,163.5,163.43,6.1188]
["bitfinex","SOLUSD",1722525412326,20.0,163.5,163.43,6.1186]
["bitfinex","SOLUSD",1722525412839,20.0,163.5,163.33,47.31]
["bitfinex","SOLUSD",1722525413526,26.1162,163.5,163.42,6.1191]
["bitfinex","SOLUSD",1722525413830,6.1166,163.49,163.41,6.1194]
["bitfinex","SOLUSD",1722525414011,6.1166,163.49,163.4,6.1198]
["bitfinex","SOLUSD",1722525414509,20.0,163.48,163.33,47.31]
["bitfinex","SOLUSD",1722525414708,20.0,163.5,163.4,6.1199]
["bitfinex","SOLUSD",1722525415015,1.6243392,163.49,163.34,47.31]
["bitfinex","SOLUSD",1722525415212,20.0,163.52,163.38,47.31]
["bitfinex","SOLUSD",1722525415418,26.1154,163.52,163.38,47.31]
["bitfinex","SOLUSD",1722525415613,1.6243392,163.51,163.28,7.1672136]
["bitfinex","SOLUSD",1722525415830,20.0,163.43,163.28,7.1672136]
["bitfinex","SOLUSD",1722525416019,6.1202,163.4,163.3,6.1234]
["bitfinex","SOLUSD",1722525416219,6.1203,163.39,163.3,6.1234]
["bitfinex","SOLUSD",1722525416653,6.1212,163.37,163.28,7.1672136]
["bitfinex","SOLUSD",1722525416816,27.7444392,163.4,163.31,6.1231]
["bitfinex","SOLUSD",1722525417023,6.2904,163.39,163.31,6.1231]
["bitfinex","SOLUSD",1722525417219,20.0,163.38,163.28,7.1672136]
["bitfinex","SOLUSD",1722525417436,20.0,163.32,163.28,0.7993136]
["bitfinex","SOLUSD",1722525417724,6.124,163.29,163.28,0.7993136]
["bitfinex","SOLUSD",1722525417930,1.6243392,163.31,163.28,0.7993136]
["bitfinex","SOLUSD",1722525418445,7.7479392,163.31,163.28,0.7993136]
["bitfinex","SOLUSD",1722525418740,0.17,163.3,163.28,0.7993136]
["bitfinex","SOLUSD",1722525418942,6.124,163.29,163.28,0.7993136]
["bitfinex","SOLUSD",1722525419121,21.6243392,163.31,163.28,0.7993136]
["bitfinex","SOLUSD",1722525419122,7.7479392,163.31,163.28,0.7993136]
["bitfinex","SOLUSD",1722525419323,1.6243392,163.31,163.28,0.7993136]
["bitfinex","SOLUSD",1722525419523,1.6243392,163.31,163.28,0.2593136]
["bitfinex","SOLUSD",1722525419524,26.124,163.29,163.28,0.2593136]
["bitfinex","SOLUSD",1722525419723,26.1263,163.23,163.22,2.68365658]
["bitfinex","SOLUSD",1722525419937,47.7506392,163.23,163.22,2.68365658]
["bitfinex","SOLUSD",1722525420142,21.6243392,163.23,163.22,2.68365658]
["bitfinex","SOLUSD",1722525420539,20.0,163.27,163.22,2.68365658]
["bitfinex","SOLUSD",1722525420725,20.0,163.26,163.22,2.68365658]
["bitfinex","SOLUSD",1722525420924,20.0,163.25,163.22,2.68365658]
["bitfinex","SOLUSD",1722525421127,26.1263,163.23,163.22,2.68365658]
["bitfinex","SOLUSD",1722525421350,20.0,163.13,163.11,0.7993136]
["bitfinex","SOLUSD",1722525421567,20.0,163.23,163.11,0.7993136]
["bitfinex","SOLUSD",1722525421568,20.0,163.12,163.11,0.7993136]
["bitfinex","SOLUSD",1722525421855,20.0,163.16,163.11,0.7993136]
["bitfinex","SOLUSD",1722525422036,26.1304,163.12,163.11,0.7993136]
["bitfinex","SOLUSD",1722525422371,46.1327,163.06,163.05,1.926e-05]
["bitfinex","SOLUSD",1722525422538,46.1327,163.06,163.0,86.0]
["bitfinex","SOLUSD",1722525422539,46.1345,163.01,163.0,75.78]
["bitfinex","SOLUSD",1722525422738,81.4709,163.01,163.0,61.3618]
["bitfinex","SOLUSD",1722525423046,84.93057595,163.01,163.0,61.3618]
["bitfinex","SOLUSD",1722525423228,40.0,163.01,163.0,61.3618]
["bitfinex","SOLUSD",1722525423431,20.0,163.11,163.02,15.3354]
["bitfinex","SOLUSD",1722525423671,20.0,163.11,163.0,61.3618]
["bitfinex","SOLUSD",1722525423672,20.0,163.2,163.08,47.31]
["bitfinex","SOLUSD",1722525423854,20.0,163.22,163.12,15.3252]
["bitfinex","SOLUSD",1722525424056,13.18982549,163.36,163.0,61.3618]
["bitfinex","SOLUSD",1722525424057,20.0,163.15,163.02,0.113249]
["bitfinex","SOLUSD",1722525424239,6.1331,163.05,163.02,0.113249]
["bitfinex","SOLUSD",1722525424457,20.0,163.11,163.02,0.113249]
["bitfinex","SOLUSD",1722525424661,20.0,163.15,163.02,0.113249]
["bitfinex","SOLUSD",1722525424847,20.0,163.15,163.06,15.331]
["bitfinex","SOLUSD",1722525425160,47.31,163.28,163.02,0.113249]
["bitfinex","SOLUSD",1722525425161,20.0,163.19,163.09,15.3281]
["bitfinex","SOLUSD",1722525425363,20.0,163.19,163.02,0.113249]
["bitfinex","SOLUSD",1722525425538,20.0,163.25,163.12,47.31]
["bitfinex","SOLUSD",1722525425731,33.18982549,163.36,163.25,6.1252]
["bitfinex","SOLUSD",1722525425960,20.0,163.36,163.32,6.1225]
["bitfinex","SOLUSD",1722525426135,20.0,163.39,163.21,47.31]
["bitfinex","SOLUSD",1722525426340,47.31,163.46,163.18,6.6318]
["bitfinex","SOLUSD",1722525426528,14.47589102,163.49,163.18,6.6318]
["bitfinex","SOLUSD",1722525426529,20.0,163.31,163.18,6.6318]
["bitfinex","SOLUSD",1722525426730,20.0,163.33,163.19,47.31]
["bitfinex","SOLUSD",1722525427035,20.0,163.33,163.21,15.3171]
["bitfinex","SOLUSD",1722525427384,6.126,163.24,163.18,6.6318]
["bitfinex","SOLUSD",1722525427564,20.0,163.25,163.18,6.6318]
["bitfinex","SOLUSD",1722525427853,20.0,163.23,163.17,6.1284]
["bitfinex","SOLUSD",1722525428057,20.0,163.34,163.22,47.31]
["bitfinex","SOLUSD",1722525428243,20.0,163.36,163.18,1.85580809]
["bitfinex","SOLUSD",1722525428447,20.0,163.3,163.21,47.31]
["bitfinex","SOLUSD",1722525428649,20.0,163.35,163.21,47.31]
["bitfinex","SOLUSD",1722525428859,20.0,163.35,163.25,47.31]
["bitfinex","SOLUSD",1722525429165,20.0,163.34,163.26,6.125]
["bitfinex","SOLUSD",1722525429344,20.0,163.32,163.2,47.31]
["bitfinex","SOLUSD",1722525429538,20.0,163.35,163.26,6.1249]
["bitfinex","SOLUSD",1722525429761,30.5895,163.46,163.2,47.31]
["bitfinex","SOLUSD",1722525429762,20.0,163.38,163.28,47.31]
["bitfinex","SOLUSD",1722525429963,20.0,163.4,163.28,47.31]
["bitfinex","SOLUSD",1722525430153,78.93838727,163.61,163.28,47.31]
["bitfinex","SOLUSD",1722525430154,20.0,163.45,163.32,47.31]
["bitfinex","SOLUSD",1722525430358,20.0,163.42,163.28,7.93497151]
["bitfinex","SOLUSD",1722525430550,20.0,163.4,163.28,6.0803]
["bitfinex","SOLUSD",1722525430855,6.36561113,163.45,163.34,15.3054]
["bitfinex","SOLUSD",1722525431063,20.0,163.41,163.34,15.3054]
["bitfinex","SOLUSD",1722525431261,20.0,163.41,163.3,62.6188]
["bitfinex","SOLUSD",1722525431473,20.0,163.43,163.34,6.1221]
["bitfinex","SOLUSD",1722525431639,20.0,163.41,163.33,15.3059]
["bitfinex","SOLUSD",1722525431838,20.0,163.41,163.31,6.123]
["bitfinex","SOLUSD",1722525432075,6.1189,163.43,163.28,53.3903]
["bitfinex","SOLUSD",1722525432076,20.0,163.43,163.28,53.3903]
["bitfinex","SOLUSD",1722525432248,20.0,163.39,163.28,6.0803]
["bitfinex","SOLUSD",1722525432449,20.0,163.37,163.28,6.0803]
["bitfinex","SOLUSD",1722525432666,20.0,163.41,163.29,15.3097]
["bitfinex","SOLUSD",1722525432964,20.0,163.43,163.37,6.1209]
["bitfinex","SOLUSD",1722525433152,26.3676534,163.48,163.32,47.31]
["bitfinex","SOLUSD",1722525433360,20.0,163.46,163.33,1.85410374]
["bitfinex","SOLUSD",1722525433680,20.0,163.46,163.32,47.31]
["bitfinex","SOLUSD",1722525433681,6.1218,163.35,163.28,6.0803]
["bitfinex","SOLUSD",1722525433841,20.0,163.38,163.28,6.0803]
["bitfinex","SOLUSD",1722525434047,20.0,163.42,163.28,6.0803]
["bitfinex","SOLUSD",1722525434250,20.0,163.42,163.28,53.3903]
["bitfinex","SOLUSD",1722525434591,6.1212,163.37,163.28,53.3903]
["bitfinex","SOLUSD",1722525434926,20.0,163.41,163.28,53.3903]
["bitfinex","SOLUSD",1722525435046,20.0,163.45,163.28,55.24497151]
["bitfinex","SOLUSD",1722525435250,20.0,163.47,163.32,47.31]
["bitfinex","SOLUSD",1722525435446,20.0,163.45,163.32,49.16421727]
["bitfinex","SOLUSD",1722525435740,20.0,163.47,163.33,1.85410374]
["bitfinex","SOLUSD",1722525436165,20.7516224,163.52,163.36,47.31]
["bitfinex","SOLUSD",1722525436374,20.0,163.5,163.37,1.85364978]
["bitfinex","SOLUSD",1722525436573,6.8672224,163.52,163.37,46.85364978]
["bitfinex","SOLUSD",1722525436779,20.0,163.5,163.37,1.85364978]
["bitfinex","SOLUSD",1722525436962,20.0,163.48,163.32,47.31]
["bitfinex","SOLUSD",1722525437162,15.2913,163.5,163.28,53.3903]
["bitfinex","SOLUSD",1722525437163,6.1189,163.43,163.33,1.85410374]
["bitfinex","SOLUSD",1722525437457,20.0,163.45,163.34,1.85399023]
["bitfinex","SOLUSD",1722525437663,20.0,163.46,163.34,1.85399023]
["bitfinex","SOLUSD",1722525437875,0.7516224,163.52,163.28,53.3903]
["bitfinex","SOLUSD",1722525437876,35.2999,163.4,163.28,6.0803]
["bitfinex","SOLUSD",1722525438045,20.0,163.42,163.28,6.0803]
["bitfinex","SOLUSD",1722525438244,6.1192,163.42,163.29,1.85455793]
["bitfinex","SOLUSD",1722525438549,20.0,163.46,163.29,1.85455793]
["bitfinex","SOLUSD",1722525438761,20.0,163.5,163.31,47.31]
["bitfinex","SOLUSD",1722525438964,20.0,163.5,163.32,1.85421727]
["bitfinex","SOLUSD",1722525439182,20.7516224,163.52,163.32,1.85421727]
["bitfinex","SOLUSD",1722525439365,20.7516224,163.52,163.33,0.17]
["bitfinex","SOLUSD",1722525439708,6.1167,163.49,163.34,1.85399023]
["bitfinex","SOLUSD",1722525439989,6.1166,163.49,163.34,1.85399023]
["bitfinex","SOLUSD",1722525440190,6.1184,163.44,163.34,1.85399023]
["bitfinex","SOLUSD",1722525440489,20.0,163.44,163.34,1.85399023]
["bitfinex","SOLUSD",1722525440700,6.1181,163.45,163.34,1.85399023]
["bitfinex","SOLUSD",1722525440990,0.7516224,163.52,163.35,63.915]
["bitfinex","SOLUSD",1722525441198,0.7516224,163.52,163.36,1.85376325]
["bitfinex","SOLUSD",1722525441568,0.7516224,163.52,163.4,6.2591]
["bitfinex","SOLUSD",1722525441789,0.7516224,163.52,163.41,1.85319604]
["bitfinex","SOLUSD",1722525441967,0.7516224,163.52,163.42,0.17]
["bitfinex","SOLUSD",1722525442589,40.0,163.5,163.4,6.2591]
["bitfinex","SOLUSD",1722525442767,0.7516224,163.52,163.4,6.2591]
["bitfinex","SOLUSD",1722525442768,40.7516224,163.52,163.4,6.2591]
["bitfinex","SOLUSD",1722525443189,6.1177,163.46,163.4,6.2591]
["bitfinex","SOLUSD",1722525443486,20.0,163.5,163.4,6.2591]
["bitfinex","SOLUSD",1722525443674,6.1176,163.47,163.4,6.2591]
["bitfinex","SOLUSD",1722525443872,20.0,163.46,163.4,6.2591]
["bitfinex","SOLUSD",1722525444079,0.7516224,163.52,163.4,55.42240945]
["bitfinex","SOLUSD",1722525444288,0.7516224,163.52,163.44,47.31]
["bitfinex","SOLUSD",1722525444589,6.112,163.62,163.49,15.6664]
["bitfinex","SOLUSD",1722525444791,26.1099,163.67,163.56,6.1139]
["bitfinex","SOLUSD",1722525444972,26.1099,163.67,163.51,6.5185]
["bitfinex","SOLUSD",1722525444973,20.0,163.67,163.51,6.5185]
["bitfinex","SOLUSD",1722525445285,6.1109,163.65,163.54,6.1143]
["bitfinex","SOLUSD",1722525445488,0.8648714,163.69,163.54,1.85172291]
["bitfinex","SOLUSD",1722525445689,0.8648714,163.69,163.55,1.85160969]
["bitfinex","SOLUSD",1722525445874,0.8648714,163.69,163.6,6.1122]
["bitfinex","SOLUSD",1722525446073,0.8648714,163.69,163.55,1.85160969]
["bitfinex","SOLUSD",1722525446473,0.8648714,163.69,163.56,47.31]
["bitfinex","SOLUSD",1722525446796,0.8648714,163.69,163.57,66.85138329]
["bitfinex","SOLUSD",1722525447092,0.8648714,163.69,163.6,47.31]
["bitfinex","SOLUSD",1722525447295,0.8648714,163.69,163.65,6.1105]
["bitfinex","SOLUSD",1722525447599,40.0,163.79,163.65,1.85047824]
["bitfinex","SOLUSD",1722525447600,20.0,163.79,163.65,1.85047824]
["bitfinex","SOLUSD",1722525447768,15.2603,163.83,163.62,21.8058]
["bitfinex","SOLUSD",1722525447769,20.0,163.83,163.66,1.85036517]
["bitfinex","SOLUSD",1722525448087,20.0,163.83,163.66,7.96026517]
["bitfinex","SOLUSD",1722525448387,20.0,163.79,163.66,1.85036517]
["bitfinex","SOLUSD",1722525448578,6.1061,163.78,163.66,1.85036517]
["bitfinex","SOLUSD",1722525448782,20.0,163.83,163.66,46.85036517]
["bitfinex","SOLUSD",1722525449086,6.1031,163.86,163.73,6.1075]
["bitfinex","SOLUSD",1722525449272,6.1039,163.83,163.71,6.1082]
["bitfinex","SOLUSD",1722525449468,20.8648714,163.87,163.72,1.84968705]
["bitfinex","SOLUSD",1722525449688,0.8648714,163.87,163.77,6.1057]
["bitfinex","SOLUSD",1722525450006,0.8648714,163.87,163.79,6.5483]
["bitfinex","SOLUSD",1722525450671,0.8648714,163.87,163.82,6.1041]
["bitfinex","SOLUSD",1722525450872,0.8648714,163.87,163.8,6.1047]
["bitfinex","SOLUSD",1722525451106,0.8648714,163.87,163.79,6.5483]
["bitfinex","SOLUSD",1722525451266,0.8648714,163.87,163.8,45.0]
["bitfinex","SOLUSD",1722525451466,0.8648714,163.87,163.82,6.1039]
["bitfinex","SOLUSD",1722525451690,0.8648714,163.87,163.8,61.5333]
["bitfinex","SOLUSD",1722525451876,0.8648714,163.87,163.8,16.5333]
["bitfinex","SOLUSD",1722525452284,0.8648714,163.87,163.79,6.5483]
["bitfinex","SOLUSD",1722525452285,40.8648714,163.87,163.79,6.5483]
["bitfinex","SOLUSD",1722525452502,40.0,163.85,163.72,1.84968705]
["bitfinex","SOLUSD",1722525452801,40.0,163.83,163.72,1.84968705]
["bitfinex","SOLUSD",1722525452983,20.0,163.86,163.72,1.84968705]
["bitfinex","SOLUSD",1722525453181,40.0,163.81,163.72,1.84968705]
["bitfinex","SOLUSD",1722525453495,6.1059,163.78,163.72,1.84968705]
["bitfinex","SOLUSD",1722525453720,40.0,163.79,163.72,1.84968705]
["bitfinex","SOLUSD",1722525454077,6.1058,163.78,163.72,1.84968705]
["bitfinex","SOLUSD",1722525454272,20.0,163.79,163.72,1.84968705]
["bitfinex","SOLUSD",1722525454595,40.0,163.85,163.72,1.84968705]
["bitfinex","SOLUSD",1722525454908,15.2545,163.89,163.72,1.84968705]
["bitfinex","SOLUSD",1722525454909,40.0,163.89,163.72,1.84968705]
["bitfinex","SOLUSD",1722525455227,20.0,163.89,163.72,49.15968705]
["bitfinex","SOLUSD",1722525455503,40.0,163.91,163.72,49.15968705]
["bitfinex","SOLUSD",1722525455711,6.104,163.83,163.73,45.0]
["bitfinex","SOLUSD",1722525455876,6.1035,163.85,163.72,7.95738705]
["bitfinex","SOLUSD",1722525456081,40.8648714,163.87,163.73,45.0]
["bitfinex","SOLUSD",1722525456082,20.8648714,163.87,163.73,45.0]
["bitfinex","SOLUSD",1722525456398,0.8648714,163.87,163.77,6.1061]
["bitfinex","SOLUSD",1722525456604,0.8648714,163.87,163.78,6.1057]
["bitfinex","SOLUSD",1722525456901,0.8648714,163.87,163.72,1.84968705]
["bitfinex","SOLUSD",1722525457076,0.8648714,163.87,163.73,0.17]
["bitfinex","SOLUSD",1722525457281,0.8648714,163.87,163.81,6.1046]
["bitfinex","SOLUSD",1722525457501,0.8648714,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1722525457697,0.8648714,163.87,163.76,47.31]
["bitfinex","SOLUSD",1722525457890,0.8648714,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1722525458090,0.8648714,163.87,163.77,0.17]
["bitfinex","SOLUSD",1722525458292,0.8648714,163.87,163.77,45.0]
["bitfinex","SOLUSD",1722525458498,0.8648714,163.87,163.74,16.1845]
["bitfinex","SOLUSD",1722525458708,0.8648714,163.87,163.77,45.0]
["bitfinex","SOLUSD",1722525459010,0.8648714,163.87,163.76,47.31]
["bitfinex","SOLUSD",1722525459199,0.8648714,163.87,163.84,6.1034]
["bitfinex","SOLUSD",1722525459407,15.2429,164.02,163.85,6.0117]
["bitfinex","SOLUSD",1722525459408,20.0,163.99,163.85,6.0117]
["bitfinex","SOLUSD",1722525460100,20.0,164.0,163.85,6.0117]
["bitfinex","SOLUSD",1722525460278,15.2448,163.99,163.85,6.0117]
["bitfinex","SOLUSD",1722525460479,15.2448,163.99,163.88,6.1017]
["bitfinex","SOLUSD",1722525460480,6.0979,163.99,163.88,6.1017]
["bitfinex","SOLUSD",1722525460679,20.0,164.0,163.85,6.0117]
["bitfinex","SOLUSD",1722525460898,35.2439,164.0,163.85,6.0117]
["bitfinex","SOLUSD",1722525461112,6.30304469,163.99,163.86,45.0]
["bitfinex","SOLUSD",1722525461412,20.0,164.0,163.86,45.0]
["bitfinex","SOLUSD",1722525461703,20.0,164.0,163.86,51.1025]
["bitfinex","SOLUSD",1722525461907,6.0991,163.96,163.86,45.0]
["bitfinex","SOLUSD",1722525462209,20.0,164.0,163.85,6.0117]
["bitfinex","SOLUSD",1722525462389,6.0994,163.95,163.85,6.0117]
["bitfinex","SOLUSD",1722525462705,20.0,163.98,163.85,6.0117]
["bitfinex","SOLUSD",1722525462889,20.0,163.98,163.85,12.1146]
["bitfinex","SOLUSD",1722525463204,6.0994,163.95,163.85,12.1146]
["bitfinex","SOLUSD",1722525463501,6.1015,163.9,163.85,6.0117]
["bitfinex","SOLUSD",1722525463706,20.0,163.95,163.78,6.17]
["bitfinex","SOLUSD",1722525463999,6.1021,163.88,163.78,6.17]
["bitfinex","SOLUSD",1722525464198,15.2523,163.91,163.78,6.17]
["bitfinex","SOLUSD",1722525464404,6.1036,163.84,163.78,6.17]
["bitfinex","SOLUSD",1722525464593,15.2523,163.91,163.78,6.17]
["bitfinex","SOLUSD",1722525464899,26.1016,163.9,163.78,12.2757]
["bitfinex","SOLUSD",1722525465107,6.1016,163.89,163.78,6.17]
["bitfinex","SOLUSD",1722525465305,6.1026,163.87,163.78,6.17]
["bitfinex","SOLUSD",1722525465489,6.1031,163.85,163.78,6.17]
["bitfinex","SOLUSD",1722525465679,20.0,163.88,163.78,6.17]
["bitfinex","SOLUSD",1722525465882,6.1042,163.82,163.78,6.17]
["bitfinex","SOLUSD",1722525466097,0.17,163.87,163.78,6.17]
["bitfinex","SOLUSD",1722525466289,6.1037,163.84,163.78,6.17]
["bitfinex","SOLUSD",1722525466503,20.0,163.86,163.78,6.17]
["bitfinex","SOLUSD",1722525466504,6.1046,163.82,163.78,6.17]
["bitfinex","SOLUSD",1722525466699,20.0,163.86,163.78,6.17]
["bitfinex","SOLUSD",1722525466887,6.1046,163.81,163.74,16.1845]
["bitfinex","SOLUSD",1722525467215,0.17,163.87,163.74,22.2914]
["bitfinex","SOLUSD",1722525467402,15.2527,163.91,163.74,16.1845]
["bitfinex","SOLUSD",1722525467602,20.0,163.96,163.74,63.4945]
["bitfinex","SOLUSD",1722525467907,6.102,163.88,163.74,63.4945]
["bitfinex","SOLUSD",1722525468080,20.0,163.95,163.75,0.17]
["bitfinex","SOLUSD",1722525468281,6.0997,163.95,163.84,6.1034]
["bitfinex","SOLUSD",1722525468491,20.0,163.97,163.84,6.0157]
["bitfinex","SOLUSD",1722525468719,6.0991,163.96,163.85,6.1031]
["bitfinex","SOLUSD",1722525468885,20.0,164.0,163.84,6.0157]
["bitfinex","SOLUSD",1722525469084,20.0,164.0,163.85,45.0]
["bitfinex","SOLUSD",1722525469315,6.0982,163.99,163.88,6.1019]
["bitfinex","SOLUSD",1722525469521,20.0,164.0,163.84,6.0157]
["bitfinex","SOLUSD",1722525469522,35.2439,164.0,163.84,6.0157]
["bitfinex","SOLUSD",1722525469707,6.0986,163.98,163.88,6.1019]
["bitfinex","SOLUSD",1722525469892,20.0,164.0,163.85,45.0]
["bitfinex","SOLUSD",1722525470499,6.0982,163.99,163.88,6.1019]
["bitfinex","SOLUSD",1722525470814,26.0979,164.0,163.85,45.0]
["bitfinex","SOLUSD",1722525471190,6.0991,163.96,163.85,45.0]
["bitfinex","SOLUSD",1722525471395,6.0983,163.98,163.87,6.102]
["bitfinex","SOLUSD",1722525471596,20.0,164.0,163.85,45.0]
["bitfinex","SOLUSD",1722525471796,20.0,164.0,163.9,22.0048]
["bitfinex","SOLUSD",1722525472109,6.0979,163.99,163.9,15.9036]
["bitfinex","SOLUSD",1722525472306,20.0,164.0,163.9,15.9036]
["bitfinex","SOLUSD",1722525472816,26.0975,164.0,163.9,15.9036]
["bitfinex","SOLUSD",1722525472996,6.2681,163.99,163.87,6.102]
["bitfinex","SOLUSD",1722525473325,6.0986,163.98,163.87,6.102]
["bitfinex","SOLUSD",1722525473626,20.0,163.97,163.84,12.1191]
["bitfinex","SOLUSD",1722525473923,6.0999,163.94,163.84,6.0157]
["bitfinex","SOLUSD",1722525474094,20.0,163.99,163.84,6.0157]
["bitfinex","SOLUSD",1722525474295,6.0987,163.97,163.87,6.1023]
["bitfinex","SOLUSD",1722525474517,20.17,163.98,163.88,6.102]
["bitfinex","SOLUSD",1722525474518,6.2683,163.98,163.88,6.102]
["bitfinex","SOLUSD",1722525474717,26.0979,163.99,163.88,6.102]
["bitfinex","SOLUSD",1722525474943,20.0,163.98,163.89,6.1015]
["bitfinex","SOLUSD",1722525475218,20.0,163.98,163.84,6.0157]
["bitfinex","SOLUSD",1722525475419,6.099,163.96,163.85,6.1027]
["bitfinex","SOLUSD",1722525475598,26.0985,163.98,163.86,45.0]
["bitfinex","SOLUSD",1722525475798,20.0,163.98,163.85,45.0]
["bitfinex","SOLUSD",1722525476210,6.0976,164.0,163.85,45.0]
["bitfinex","SOLUSD",1722525476530,6.0976,164.0,163.89,6.1015]
["bitfinex","SOLUSD",1722525476722,20.0,163.99,163.89,6.1015]
["bitfinex","SOLUSD",1722525477310,20.0,163.83,163.72,1.84968705]
["bitfinex","SOLUSD",1722525477513,0.17,163.82,163.72,1.84968705]
["bitfinex","SOLUSD",1722525477731,20.0,163.85,163.72,1.84968705]
["bitfinex","SOLUSD",1722525477932,20.0,163.85,163.72,7.95748705]
["bitfinex","SOLUSD",1722525478118,6.1039,163.83,163.73,6.1075]
["bitfinex","SOLUSD",1722525478315,20.0,163.89,163.72,1.84968705]
["bitfinex","SOLUSD",1722525478632,6.1013,163.9,163.79,6.1053]
["bitfinex","SOLUSD",1722525478837,20.0,163.91,163.79,6.1051]
["bitfinex","SOLUSD",1722525479136,26.1018,163.89,163.78,6.1056]
["bitfinex","SOLUSD",1722525479511,26.1018,163.89,163.72,1.84968705]
["bitfinex","SOLUSD",1722525479512,20.0,163.89,163.72,1.84968705]
["bitfinex","SOLUSD",1722525479705,6.1036,163.84,163.73,6.1072]
["bitfinex","SOLUSD",1722525480014,6.1036,163.84,163.72,21.84968705]
["bitfinex","SOLUSD",1722525480015,20.17,163.83,163.72,7.95758705]
["bitfinex","SOLUSD",1722525480212,20.17,163.83,163.72,1.84968705]
["bitfinex","SOLUSD",1722525480417,20.0,163.86,163.72,1.84968705]
["bitfinex","SOLUSD",1722525480824,6.1032,163.85,163.72,1.84968705]
["bitfinex","SOLUSD",1722525481132,6.1032,163.85,163.75,6.1068]
["bitfinex","SOLUSD",1722525481345,6.2724,163.87,163.76,6.1063]
["bitfinex","SOLUSD",1722525481632,26.2724,163.87,163.76,6.1063]
["bitfinex","SOLUSD",1722525481810,20.0,163.88,163.71,6.3584]
["bitfinex","SOLUSD",1722525482019,40.0,163.88,163.75,6.1065]
["bitfinex","SOLUSD",1722525482221,6.1028,163.86,163.75,6.1065]
["bitfinex","SOLUSD",1722525482470,20.0,163.88,163.72,45.0]
["bitfinex","SOLUSD",1722525482753,20.0,163.86,163.72,6.1076]
["bitfinex","SOLUSD",1722525483040,20.17,163.85,163.71,6.3584]
["bitfinex","SOLUSD",1722525483542,20.0,163.85,163.71,6.3584]
["bitfinex","SOLUSD",1722525483727,26.1035,163.85,163.71,6.3584]
["bitfinex","SOLUSD",1722525484128,20.0,163.85,163.71,6.3584]
["bitfinex","SOLUSD",1722525484333,20.0,163.88,163.81,6.1042]
["bitfinex","SOLUSD",1722525484515,20.0,163.9,163.71,6.3584]
["bitfinex","SOLUSD",1722525484711,20.0,163.94,163.74,47.31]
["bitfinex","SOLUSD",1722525484947,20.0,163.92,163.75,65.17]
["bitfinex","SOLUSD",1722525485148,15.2448,163.99,163.75,65.17]
["bitfinex","SOLUSD",1722525485149,6.1002,163.93,163.75,65.17]
["bitfinex","SOLUSD",1722525485326,15.2448,163.99,163.8,6.1047]
["bitfinex","SOLUSD",1722525485327,20.0,163.9,163.8,6.1047]
["bitfinex","SOLUSD",1722525485527,6.1016,163.9,163.75,65.0]
["bitfinex","SOLUSD",1722525485737,40.0,163.94,163.75,65.0]
["bitfinex","SOLUSD",1722525485937,0.4049956,163.95,163.85,6.1028]
["bitfinex","SOLUSD",1722525486123,0.4049956,163.95,163.77,1.22052687]
["bitfinex","SOLUSD",1722525486326,20.0,163.94,163.84,6.1031]
["bitfinex","SOLUSD",1722525486524,0.4049956,163.95,163.88,6.1019]
["bitfinex","SOLUSD",1722525486724,0.4049956,163.95,163.91,6.1007]
["bitfinex","SOLUSD",1722525487240,0.4049956,163.95,163.83,1.22016284]
["bitfinex","SOLUSD",1722525487442,0.4049956,163.95,163.92,6.1004]
["bitfinex","SOLUSD",1722525487745,0.4049956,163.95,163.93,6.1001]
["bitfinex","SOLUSD",1722525488249,0.4049956,163.95,163.87,1.21977148]
["bitfinex","SOLUSD",1722525488415,0.4049956,163.95,163.93,6.1001]
["bitfinex","SOLUSD",1722525488611,0.4049956,163.95,163.93,6.0999]
["bitfinex","SOLUSD",1722525488846,0.4049956,163.95,163.91,6.1007]
["bitfinex","SOLUSD",1722525489015,0.4049956,163.95,163.93,6.0999]
["bitfinex","SOLUSD",1722525489224,0.4049956,163.95,163.94,13.90448383]
["bitfinex","SOLUSD",1722525489419,20.0,164.1,163.94,51.755]
["bitfinex","SOLUSD",1722525489621,6.9437192,164.12,163.95,46.21941987]
["bitfinex","SOLUSD",1722525489949,20.0,164.11,163.96,20.0]
["bitfinex","SOLUSD",1722525490267,20.0,164.11,163.94,54.065]
["bitfinex","SOLUSD",1722525490268,20.0,164.09,163.94,6.585]
["bitfinex","SOLUSD",1722525490538,20.0,164.09,163.81,20.36481236]
["bitfinex","SOLUSD",1722525490539,20.0,163.91,163.8,6.5192]
["bitfinex","SOLUSD",1722525490942,20.0,163.9,163.8,6.5192]
["bitfinex","SOLUSD",1722525491146,20.0,163.86,163.8,6.5192]
["bitfinex","SOLUSD",1722525491453,20.0,163.82,163.72,6.4114]
["bitfinex","SOLUSD",1722525491824,20.17,163.85,163.72,6.4114]
["bitfinex","SOLUSD",1722525492037,20.0,163.84,163.72,6.4114]
["bitfinex","SOLUSD",1722525492236,20.0,163.85,163.74,6.1072]
["bitfinex","SOLUSD",1722525492424,6.1038,163.84,163.72,6.4114]
["bitfinex","SOLUSD",1722525492627,20.0,163.82,163.72,6.4114]
["bitfinex","SOLUSD",1722525492856,20.0,163.8,163.72,6.4114]
["bitfinex","SOLUSD",1722525493359,20.0,163.86,163.74,6.1071]
["bitfinex","SOLUSD",1722525493645,20.0,163.85,163.72,6.4114]
["bitfinex","SOLUSD",1722525493852,20.0,163.8,163.72,6.4114]
["bitfinex","SOLUSD",1722525494148,0.17,163.79,163.72,6.4114]
["bitfinex","SOLUSD",1722525494323,26.2753,163.79,163.72,6.4114]
["bitfinex","SOLUSD",1722525494518,20.17,163.79,163.72,6.4114]
["bitfinex","SOLUSD",1722525494747,6.1076,163.73,163.65,1.0068537]
["bitfinex","SOLUSD",1722525494937,20.0,163.71,163.65,1.0068537]
["bitfinex","SOLUSD",1722525495125,20.0,163.74,163.65,1.0068537]
["bitfinex","SOLUSD",1722525495332,20.0,163.76,163.65,7.1173537]
["bitfinex","SOLUSD",1722525495546,20.0,163.75,163.65,1.0068537]
["bitfinex","SOLUSD",1722525496046,26.2765,163.76,163.65,1.0068537]
["bitfinex","SOLUSD",1722525496354,20.17,163.76,163.65,1.0068537]
["bitfinex","SOLUSD",1722525496826,6.1077,163.73,163.65,1.0068537]
["bitfinex","SOLUSD",1722525497020,6.1072,163.74,163.65,1.0068537]
["bitfinex","SOLUSD",1722525497224,20.0,163.74,163.65,1.0068537]
["bitfinex","SOLUSD",1722525497424,6.107,163.75,163.65,1.0068537]
["bitfinex","SOLUSD",1722525497721,20.0,163.72,163.65,1.0068537]
["bitfinex","SOLUSD",1722525498048,20.0,163.68,163.65,1.0068537]
["bitfinex","SOLUSD",1722525498224,20.0,163.63,163.52,32.7360192]
["bitfinex","SOLUSD",1722525498619,20.0,163.66,163.52,17.4482192]
["bitfinex","SOLUSD",1722525498831,20.17,163.65,163.54,21.4012]
["bitfinex","SOLUSD",1722525499050,20.0,163.68,163.57,6.1134]
["bitfinex","SOLUSD",1722525499230,20.0,163.67,163.58,6.1132]
["bitfinex","SOLUSD",1722525499430,20.0,163.7,163.59,6.1128]
["bitfinex","SOLUSD",1722525499630,20.0,163.7,163.57,15.2839]
["bitfinex","SOLUSD",1722525499850,6.1099,163.67,163.57,15.2839]
["bitfinex","SOLUSD",1722525500058,6.1102,163.66,163.55,6.1143]
["bitfinex","SOLUSD",1722525500270,40.0,163.65,163.52,17.4482192]
["bitfinex","SOLUSD",1722525500553,6.1117,163.62,163.52,17.4482192]
["bitfinex","SOLUSD",1722525500767,20.0,163.48,163.36,6.4004]
["bitfinex","SOLUSD",1722525501066,20.0,163.41,163.35,0.8505192]
["bitfinex","SOLUSD",1722525501217,47.31,163.46,163.35,0.8505192]
["bitfinex","SOLUSD",1722525501218,6.1214,163.36,163.35,0.8505192]
["bitfinex","SOLUSD",1722525501422,20.17,163.36,163.35,0.8505192]
["bitfinex","SOLUSD",1722525501829,20.0,163.33,163.2,6.4004]
["bitfinex","SOLUSD",1722525502023,20.0,163.3,163.2,6.4004]
["bitfinex","SOLUSD",1722525502229,20.0,163.27,163.17,0.8505192]
["bitfinex","SOLUSD",1722525502744,20.0,163.32,163.17,0.8505192]
["bitfinex","SOLUSD",1722525503050,20.0,163.35,163.26,6.125]
["bitfinex","SOLUSD",1722525503251,20.0,163.33,163.22,21.4424]
["bitfinex","SOLUSD",1722525503430,20.0,163.33,163.22,15.316]
["bitfinex","SOLUSD",1722525503623,20.0,163.43,163.26,15.3129]
["bitfinex","SOLUSD",1722525503840,0.17,163.41,163.27,1.77744993]
["bitfinex","SOLUSD",1722525504045,20.0,163.43,163.31,6.5381]
["bitfinex","SOLUSD",1722525504349,20.0,163.44,163.34,6.1219]
["bitfinex","SOLUSD",1722525504529,20.0,163.47,163.34,1.7766882]
["bitfinex","SOLUSD",1722525504719,20.0,163.44,163.34,1.7766882]
["bitfinex","SOLUSD",1722525504921,20.0,163.45,163.37,15.3026]
["bitfinex","SOLUSD",1722525505144,20.0,163.46,163.37,15.3026]
["bitfinex","SOLUSD",1722525505349,26.1171,163.48,163.34,1.7766882]
["bitfinex","SOLUSD",1722525505532,20.0,163.48,163.36,15.3029]
["bitfinex","SOLUSD",1722525505731,20.0,163.46,163.36,15.3029]
["bitfinex","SOLUSD",1722525505930,20.0,163.46,163.37,6.121]
["bitfinex","SOLUSD",1722525506134,20.0,163.46,163.36,15.3029]
["bitfinex","SOLUSD",1722525506320,6.1189,163.43,163.35,1.77657943]
["bitfinex","SOLUSD",1722525506523,20.0,163.42,163.31,12.6613]
["bitfinex","SOLUSD",1722525506746,20.0,163.42,163.32,6.1228]
["bitfinex","SOLUSD",1722525507062,1.02782412,163.37,163.33,6.1224]
["bitfinex","SOLUSD",1722525507350,1.02782412,163.37,163.32,1.77690577]
["bitfinex","SOLUSD",1722525507526,1.02782412,163.37,163.34,6.122]
["bitfinex","SOLUSD",1722525507844,1.02782412,163.37,163.32,1.77690577]
["bitfinex","SOLUSD",1722525508056,1.02782412,163.37,163.35,15.3045]
["bitfinex","SOLUSD",1722525508242,1.02782412,163.37,163.35,21.426]
["bitfinex","SOLUSD",1722525508445,20.0,163.47,163.42,6.119]
["bitfinex","SOLUSD",1722525508749,23.5625192,163.49,163.4,6.1197]
["bitfinex","SOLUSD",1722525508925,23.5625192,163.49,163.35,1.77657943]
["bitfinex","SOLUSD",1722525509131,23.5625192,163.49,163.41,6.1194]
["bitfinex","SOLUSD",1722525509446,1.02782412,163.41,163.4,6.1199]
["bitfinex","SOLUSD",1722525510065,23.5625192,163.49,163.42,6.1191]
["bitfinex","SOLUSD",1722525510259,23.5625192,163.49,163.4,1.77603581]
["bitfinex","SOLUSD",1722525510456,20.0,163.41,163.4,1.77603581]
["bitfinex","SOLUSD",1722525510672,6.1223,163.34,163.23,22.3696]
["bitfinex","SOLUSD",1722525510966,20.0,163.37,163.23,22.3696]
["bitfinex","SOLUSD",1722525511755,6.2914,163.36,163.24,6.1259]
["bitfinex","SOLUSD",1722525512064,0.17,163.36,163.26,6.1251]
["bitfinex","SOLUSD",1722525512270,0.17,163.36,163.27,6.1247]
["bitfinex","SOLUSD",1722525512471,20.0,163.37,163.23,22.3696]
["bitfinex","SOLUSD",1722525512656,20.0,163.37,163.29,6.1237]
["bitfinex","SOLUSD",1722525512854,20.0,163.37,163.23,22.3696]
["bitfinex","SOLUSD",1722525513164,0.17,163.36,163.23,22.3696]
["bitfinex","SOLUSD",1722525513366,20.0,163.33,163.23,22.3696]
["bitfinex","SOLUSD",1722525513559,20.0,163.33,163.23,37.6849]
["bitfinex","SOLUSD",1722525513872,20.0,163.35,163.25,6.1255]
["bitfinex","SOLUSD",1722525514045,20.0,163.35,163.23,37.6849]
["bitfinex","SOLUSD",1722525514046,0.17,163.34,163.23,37.6849]
["bitfinex","SOLUSD",1722525514248,6.1229,163.32,163.23,22.3696]
["bitfinex","SOLUSD",1722525514551,20.0,163.37,163.23,37.6853]
["bitfinex","SOLUSD",1722525514742,20.0,163.37,163.23,22.3696]
["bitfinex","SOLUSD",1722525514942,20.0,163.37,163.27,6.1244]
["bitfinex","SOLUSD",1722525515157,20.0,163.37,163.28,6.1244]
["bitfinex","SOLUSD",1722525515351,20.0,163.39,163.23,22.3696]
["bitfinex","SOLUSD",1722525515563,6.1203,163.39,163.29,6.1239]
["bitfinex","SOLUSD",1722525515785,20.0,163.39,163.29,6.1239]
["bitfinex","SOLUSD",1722525515957,53.6086701,163.48,163.33,6.1225]
["bitfinex","SOLUSD",1722525515958,20.0,163.43,163.33,6.1225]
["bitfinex","SOLUSD",1722525516148,20.0,163.43,163.24,92.31]
["bitfinex","SOLUSD",1722525516347,20.0,163.43,163.25,20.17]
["bitfinex","SOLUSD",1722525516561,26.1188,163.43,163.26,45.0]
["bitfinex","SOLUSD",1722525516755,20.0,163.46,163.28,47.31]
["bitfinex","SOLUSD",1722525516965,26.118,163.46,163.35,6.1217]
["bitfinex","SOLUSD",1722525517268,23.5625192,163.49,163.32,47.31]
["bitfinex","SOLUSD",1722525517449,23.5625192,163.49,163.38,6.1203]
["bitfinex","SOLUSD",1722525517774,23.5625192,163.49,163.28,47.31]
["bitfinex","SOLUSD",1722525517775,23.5625192,163.49,163.43,6.1187]
["bitfinex","SOLUSD",1722525517976,23.5625192,163.49,163.36,47.31]
["bitfinex","SOLUSD",1722525518471,23.5625192,163.49,163.37,45.0]
["bitfinex","SOLUSD",1722525518644,23.5625192,163.49,163.32,47.31]
["bitfinex","SOLUSD",1722525518846,23.5625192,163.49,163.36,47.31]
["bitfinex","SOLUSD",1722525519046,23.5625192,163.49,163.43,15.2969]
["bitfinex","SOLUSD",1722525519246,23.5625192,163.49,163.45,6.1179]
["bitfinex","SOLUSD",1722525519466,23.5625192,163.49,163.45,6.118]
["bitfinex","SOLUSD",1722525520174,23.5625192,163.49,163.48,6.1169]
["bitfinex","SOLUSD",1722525520674,23.5625192,163.49,163.26,6.125]
["bitfinex","SOLUSD",1722525520675,20.0,163.38,163.26,6.125]
["bitfinex","SOLUSD",1722525520872,6.1221,163.35,163.24,27.623]
["bitfinex","SOLUSD",1722525521177,6.1222,163.34,163.24,6.1824]
["bitfinex","SOLUSD",1722525521495,20.0,163.39,163.24,6.1824]
["bitfinex","SOLUSD",1722525521773,20.0,163.39,163.26,21.4378]
["bitfinex","SOLUSD",1722525522086,57.3018,163.52,163.24,6.1824]
["bitfinex","SOLUSD",1722525522087,40.0,163.35,163.24,6.1824]
["bitfinex","SOLUSD",1722525522250,6.1225,163.34,163.24,6.1824]
["bitfinex","SOLUSD",1722525522572,6.1225,163.33,163.24,6.1824]
["bitfinex","SOLUSD",1722525523077,6.1231,163.32,163.24,6.1824]
["bitfinex","SOLUSD",1722525523255,20.0,163.33,163.24,6.1824]
["bitfinex","SOLUSD",1722525523461,6.1225,163.34,163.24,6.1824]
["bitfinex","SOLUSD",1722525523655,6.1207,163.38,163.27,6.1248]
["bitfinex","SOLUSD",1722525523857,20.0,163.41,163.27,6.1244]
["bitfinex","SOLUSD",1722525524178,6.1214,163.36,163.25,6.1252]
["bitfinex","SOLUSD",1722525524470,20.0,163.37,163.24,21.4971]
["bitfinex","SOLUSD",1722525524680,6.1211,163.37,163.25,6.1253]
["bitfinex","SOLUSD",1722525524983,6.1211,163.37,163.26,6.1248]
["bitfinex","SOLUSD",1722525525203,20.0,163.3,163.24,6.1824]
["bitfinex","SOLUSD",1722525525504,0.17,163.29,163.16,27.6199]
["bitfinex","SOLUSD",1722525525655,0.17,163.29,163.17,6.9789192]
["bitfinex","SOLUSD",1722525525855,6.1238,163.3,163.19,6.1277]
["bitfinex","SOLUSD",1722525526072,58.7406,163.35,163.19,6.1277]
["bitfinex","SOLUSD",1722525526281,58.7406,163.35,163.17,0.8505192]
["bitfinex","SOLUSD",1722525526282,40.0,163.31,163.17,0.8505192]
["bitfinex","SOLUSD",1722525526464,0.17,163.3,163.17,0.8505192]
["bitfinex","SOLUSD",1722525527063,6.1244,163.28,163.17,0.8505192]
["bitfinex","SOLUSD",1722525527268,20.0,163.34,163.18,15.3195]
["bitfinex","SOLUSD",1722525527480,6.1242,163.29,163.18,15.3195]
["bitfinex","SOLUSD",1722525527691,0.17,163.33,163.19,6.1277]
["bitfinex","SOLUSD",1722525527692,6.1237,163.3,163.19,6.1277]
["bitfinex","SOLUSD",1722525527862,0.17,163.33,163.18,15.3195]
["bitfinex","SOLUSD",1722525528064,6.2926,163.33,163.22,6.1266]
["bitfinex","SOLUSD",1722525528294,6.1222,163.34,163.23,6.1263]
["bitfinex","SOLUSD",1722525528464,35.3018,163.38,163.23,6.1263]
["bitfinex","SOLUSD",1722525528659,20.0,163.39,163.23,15.3156]
["bitfinex","SOLUSD",1722525529005,35.302,163.38,163.23,15.3156]
["bitfinex","SOLUSD",1722525529298,6.123,163.32,163.22,6.1266]
["bitfinex","SOLUSD",1722525529460,20.0,163.36,163.2,21.4455]
["bitfinex","SOLUSD",1722525529656,6.1228,163.33,163.2,15.3184]
["bitfinex","SOLUSD",1722525529860,35.302,163.38,163.23,6.1261]
["bitfinex","SOLUSD",1722525529861,6.1222,163.34,163.23,6.1261]
["bitfinex","SOLUSD",1722525530081,55.302,163.38,163.23,6.126]
["bitfinex","SOLUSD",1722525530294,15.302,163.38,163.22,15.3158]
["bitfinex","SOLUSD",1722525530461,50.599,163.41,163.25,6.1255]
["bitfinex","SOLUSD",1722525530462,6.1215,163.36,163.25,6.1255]
["bitfinex","SOLUSD",1722525530660,6.1221,163.35,163.24,6.1257]
["bitfinex","SOLUSD",1722525530878,6.1214,163.37,163.25,15.3134]
["bitfinex","SOLUSD",1722525531163,6.34342088,163.4,163.25,15.3134]
["bitfinex","SOLUSD",1722525531469,40.0,163.34,163.17,0.8505192]
["bitfinex","SOLUSD",1722525531676,6.1233,163.31,163.2,6.1273]
["bitfinex","SOLUSD",1722525532067,35.3037,163.36,163.21,15.3176]
["bitfinex","SOLUSD",1722525532280,6.1226,163.33,163.21,15.3176]
["bitfinex","SOLUSD",1722525532488,6.1209,163.38,163.27,6.1248]
["bitfinex","SOLUSD",1722525532704,20.0,163.45,163.28,1.22469535]
["bitfinex","SOLUSD",1722525532911,20.0,163.45,163.29,6.124]
["bitfinex","SOLUSD",1722525533084,40.0,163.45,163.28,6.1243]
["bitfinex","SOLUSD",1722525533280,6.1233,163.32,163.17,2.07504874]
["bitfinex","SOLUSD",1722525533593,20.0,163.39,163.24,6.1255]
["bitfinex","SOLUSD",1722525533774,55.2997,163.41,163.26,21.4377]
["bitfinex","SOLUSD",1722525533976,6.1224,163.34,163.23,6.1262]
["bitfinex","SOLUSD",1722525534176,20.0,163.38,163.22,15.3158]
["bitfinex","SOLUSD",1722525534177,20.0,163.37,163.22,15.3158]
["bitfinex","SOLUSD",1722525534398,6.1225,163.33,163.22,15.3158]
["bitfinex","SOLUSD",1722525534585,6.1225,163.33,163.23,6.1262]
["bitfinex","SOLUSD",1722525534889,6.1219,163.35,163.24,6.1258]
["bitfinex","SOLUSD",1722525535101,41.6327112,163.4,163.22,15.3158]
["bitfinex","SOLUSD",1722525535102,6.1215,163.36,163.25,6.1253]
["bitfinex","SOLUSD",1722525535399,6.1211,163.37,163.26,7.34990959]
["bitfinex","SOLUSD",1722525535580,20.0,163.39,163.18,30.6401]
["bitfinex","SOLUSD",1722525535774,6.1218,163.35,163.25,6.1255]
["bitfinex","SOLUSD",1722525536191,6.1214,163.37,163.26,1.22473112]
["bitfinex","SOLUSD",1722525536486,20.0,163.43,163.25,45.0]
["bitfinex","SOLUSD",1722525536487,20.0,163.42,163.25,45.0]
["bitfinex","SOLUSD",1722525536913,6.1218,163.35,163.25,51.1255]
["bitfinex","SOLUSD",1722525537204,20.0,163.37,163.17,0.8505192]
["bitfinex","SOLUSD",1722525537382,35.3035,163.37,163.21,15.3168]
["bitfinex","SOLUSD",1722525537810,6.1233,163.31,163.21,15.3168]
["bitfinex","SOLUSD",1722525538017,6.123,163.32,163.21,21.4437]
["bitfinex","SOLUSD",1722525538183,15.3035,163.37,163.21,15.3168]
["bitfinex","SOLUSD",1722525538389,35.3002,163.4,163.24,15.3148]
["bitfinex","SOLUSD",1722525538609,6.33406346,163.41,163.25,1.22467386]
["bitfinex","SOLUSD",1722525538792,40.0,163.36,163.17,0.8505192]
["bitfinex","SOLUSD",1722525538990,20.0,163.34,163.17,0.8505192]
["bitfinex","SOLUSD",1722525539204,6.1236,163.31,163.19,15.3195]
["bitfinex","SOLUSD",1722525539411,1.77026673,163.34,163.19,15.3195]
["bitfinex","SOLUSD",1722525539412,6.1237,163.3,163.19,21.4469]
["bitfinex","SOLUSD",1722525539615,1.77026673,163.34,163.2,6.1274]
["bitfinex","SOLUSD",1722525539985,1.77026673,163.34,163.19,15.3195]
["bitfinex","SOLUSD",1722525540189,1.77026673,163.34,163.22,15.3164]
["bitfinex","SOLUSD",1722525540496,73.63162782,163.39,163.19,1.22516001]
["bitfinex","SOLUSD",1722525540497,6.32162782,163.39,163.28,6.1244]
["bitfinex","SOLUSD",1722525540683,20.0,163.4,163.25,15.3138]
["bitfinex","SOLUSD",1722525541007,26.30450797,163.42,163.28,15.3111]
["bitfinex","SOLUSD",1722525541214,20.0,163.37,163.19,30.6389]
["bitfinex","SOLUSD",1722525541413,20.0,163.36,163.19,30.6389]
["bitfinex","SOLUSD",1722525541599,6.1206,163.39,163.27,6.1244]
["bitfinex","SOLUSD",1722525541789,6.30450797,163.42,163.21,21.4439]
["bitfinex","SOLUSD",1722525541790,6.1229,163.32,163.21,21.4439]
["bitfinex","SOLUSD",1722525542090,20.0,163.35,163.22,6.1265]
["bitfinex","SOLUSD",1722525542091,6.1226,163.33,163.22,6.1265]
["bitfinex","SOLUSD",1722525542286,0.17,163.34,163.24,6.1258]
["bitfinex","SOLUSD",1722525542489,1.77026673,163.38,163.24,15.3148]
["bitfinex","SOLUSD",1722525542704,6.1222,163.34,163.24,21.4406]
["bitfinex","SOLUSD",1722525543014,6.1236,163.31,163.2,6.1271]
["bitfinex","SOLUSD",1722525543189,20.0,163.37,163.23,15.315]
["bitfinex","SOLUSD",1722525543505,1.77026673,163.38,163.21,15.3176]
["bitfinex","SOLUSD",1722525543715,6.1229,163.33,163.22,6.1266]
["bitfinex","SOLUSD",1722525544094,20.0,163.35,163.21,21.4445]
["bitfinex","SOLUSD",1722525544095,6.1229,163.32,163.21,21.4445]
["bitfinex","SOLUSD",1722525544905,20.0,163.36,163.22,6.1264]
["bitfinex","SOLUSD",1722525545132,20.0,163.44,163.28,47.31]
["bitfinex","SOLUSD",1722525545415,15.2932,163.48,163.29,8.03155909]
["bitfinex","SOLUSD",1722525545611,15.2932,163.48,163.33,21.4284]
["bitfinex","SOLUSD",1722525545612,26.1188,163.44,163.33,21.4284]
["bitfinex","SOLUSD",1722525545795,1.77026673,163.47,163.33,15.4283638]
["bitfinex","SOLUSD",1722525545796,6.119,163.43,163.33,15.4283638]
["bitfinex","SOLUSD",1722525546003,21.77026673,163.47,163.33,0.1222638]
["bitfinex","SOLUSD",1722525546004,1.77026673,163.47,163.33,0.1222638]
["bitfinex","SOLUSD",1722525546188,1.77026673,163.47,163.33,45.1222638]
["bitfinex","SOLUSD",1722525546386,1.77026673,163.47,163.35,15.3043]
["bitfinex","SOLUSD",1722525546610,1.77026673,163.47,163.35,21.426]
["bitfinex","SOLUSD",1722525546611,6.1177,163.46,163.35,21.426]
["bitfinex","SOLUSD",1722525546817,1.77026673,163.47,163.35,21.426]
["bitfinex","SOLUSD",1722525547115,20.0,163.45,163.33,0.1222638]
["bitfinex","SOLUSD",1722525547487,6.1183,163.45,163.34,6.122]
["bitfinex","SOLUSD",1722525547697,6.1181,163.45,163.34,6.1221]
["bitfinex","SOLUSD",1722525547924,20.0,163.46,163.33,0.1222638]
["bitfinex","SOLUSD",1722525548224,21.77026673,163.47,163.33,0.1222638]
["bitfinex","SOLUSD",1722525548610,6.1206,163.39,163.33,0.1222638]
["bitfinex","SOLUSD",1722525548912,6.1199,163.4,163.33,0.1222638]
["bitfinex","SOLUSD",1722525549112,20.0,163.44,163.33,0.1222638]
["bitfinex","SOLUSD",1722525549433,6.1189,163.43,163.33,0.1222638]
["bitfinex","SOLUSD",1722525549603,1.77026673,163.46,163.33,0.1222638]
["bitfinex","SOLUSD",1722525549925,1.77026673,163.46,163.33,6.2447638]
["bitfinex","SOLUSD",1722525549926,6.1186,163.44,163.33,6.2447638]
["bitfinex","SOLUSD",1722525550102,1.77026673,163.46,163.33,6.2447638]
["bitfinex","SOLUSD",1722525550103,6.1199,163.4,163.33,0.1222638]
["bitfinex","SOLUSD",1722525550499,6.1191,163.43,163.33,0.1222638]
["bitfinex","SOLUSD",1722525550830,6.1184,163.45,163.33,0.1222638]
["bitfinex","SOLUSD",1722525551002,26.31940395,163.49,163.35,6.1217]
["bitfinex","SOLUSD",1722525551346,20.0,163.48,163.36,15.3034]
["bitfinex","SOLUSD",1722525551503,6.12,163.4,163.33,0.1222638]
["bitfinex","SOLUSD",1722525551705,6.1193,163.42,163.33,0.1222638]
["bitfinex","SOLUSD",1722525552024,6.1185,163.44,163.33,6.2447638]
["bitfinex","SOLUSD",1722525552224,41.77026673,163.48,163.33,0.1222638]
["bitfinex","SOLUSD",1722525552622,20.0,163.44,163.33,0.1222638]
["bitfinex","SOLUSD",1722525552822,20.17,163.47,163.34,15.3046]
["bitfinex","SOLUSD",1722525553026,6.12,163.4,163.33,0.1222638]
["bitfinex","SOLUSD",1722525553326,20.0,163.41,163.33,0.1222638]
["bitfinex","SOLUSD",1722525553629,20.0,163.39,163.33,0.1222638]
["bitfinex","SOLUSD",1722525553826,1.77026673,163.41,163.33,0.1222638]
["bitfinex","SOLUSD",1722525554000,7.88976673,163.41,163.33,0.1222638]
["bitfinex","SOLUSD",1722525554199,6.1204,163.39,163.33,0.1222638]
["bitfinex","SOLUSD",1722525554414,20.0,163.43,163.33,0.1222638]
["bitfinex","SOLUSD",1722525554720,20.17,163.42,163.33,0.1222638]
["bitfinex","SOLUSD",1722525554909,20.0,163.45,163.33,0.1222638]
["bitfinex","SOLUSD",1722525554910,6.1198,163.41,163.33,0.1222638]
["bitfinex","SOLUSD",1722525555127,20.0,163.43,163.33,0.1222638]
["bitfinex","SOLUSD",1722525555440,6.1219,163.35,163.33,0.1222638]
["bitfinex","SOLUSD",1722525556341,6.1221,163.34,163.33,0.1222638]
["bitfinex","SOLUSD",1722525556517,20.0,163.4,163.33,0.1222638]
["bitfinex","SOLUSD",1722525556712,0.17,163.41,163.33,0.1222638]
["bitfinex","SOLUSD",1722525556940,6.3032974,163.44,163.33,0.1222638]
["bitfinex","SOLUSD",1722525557318,40.0,163.53,163.39,6.3809]
["bitfinex","SOLUSD",1722525557517,20.0,163.53,163.39,6.3809]
["bitfinex","SOLUSD",1722525557744,6.29325708,163.53,163.39,6.3809]
["bitfinex","SOLUSD",1722525558047,6.29325708,163.53,163.39,22.1259]
["bitfinex","SOLUSD",1722525558248,20.0,163.5,163.4,45.0]
["bitfinex","SOLUSD",1722525558427,26.29325708,163.53,163.4,45.0]
["bitfinex","SOLUSD",1722525558428,6.29325708,163.53,163.4,45.0]
["bitfinex","SOLUSD",1722525558824,6.1171,163.48,163.4,45.0]
["bitfinex","SOLUSD",1722525559220,6.29325708,163.53,163.4,45.0]
["bitfinex","SOLUSD",1722525559423,6.29325708,163.53,163.45,6.118]
["bitfinex","SOLUSD",1722525559623,20.0,163.63,163.46,57.1528404]
["bitfinex","SOLUSD",1722525560147,20.0,163.65,163.46,57.1528404]
["bitfinex","SOLUSD",1722525560148,6.29749452,163.65,163.48,15.2921]
["bitfinex","SOLUSD",1722525560331,6.29749452,163.65,163.49,51.1163]
["bitfinex","SOLUSD",1722525560531,6.29749452,163.65,163.5,6.1159]
["bitfinex","SOLUSD",1722525560532,6.1107,163.65,163.5,6.1159]
["bitfinex","SOLUSD",1722525560840,6.1107,163.65,163.52,15.0046]
["bitfinex","SOLUSD",1722525561025,6.7834776,163.73,163.59,6.1127]
["bitfinex","SOLUSD",1722525561227,6.7834776,163.73,163.56,1.22208672]
["bitfinex","SOLUSD",1722525561228,0.6758776,163.73,163.56,1.22208672]
["bitfinex","SOLUSD",1722525561433,20.0,163.71,163.57,0.17]
["bitfinex","SOLUSD",1722525561749,6.1103,163.66,163.56,45.0]
["bitfinex","SOLUSD",1722525562048,6.1081,163.72,163.58,6.113]
["bitfinex","SOLUSD",1722525562349,6.1096,163.68,163.59,45.0]
["bitfinex","SOLUSD",1722525562556,6.1097,163.68,163.56,45.0]
["bitfinex","SOLUSD",1722525562751,40.0,163.72,163.55,45.0]
["bitfinex","SOLUSD",1722525562956,20.0,163.62,163.54,6.5434]
["bitfinex","SOLUSD",1722525563265,47.31,163.71,163.54,6.5434]
["bitfinex","SOLUSD",1722525563266,6.1143,163.56,163.54,6.5434]
["bitfinex","SOLUSD",1722525563669,20.0,163.69,163.54,6.5434]
["bitfinex","SOLUSD",1722525563837,0.6758776,163.73,163.55,63.81740539]
["bitfinex","SOLUSD",1722525564043,6.1084,163.71,163.58,6.1131]
["bitfinex","SOLUSD",1722525564343,6.1084,163.71,163.55,63.81740539]
["bitfinex","SOLUSD",1722525564344,0.6758776,163.73,163.55,63.81740539]
["bitfinex","SOLUSD",1722525564670,0.6758776,163.73,163.58,15.2822]
["bitfinex","SOLUSD",1722525564953,0.6758776,163.73,163.59,92.31]
["bitfinex","SOLUSD",1722525565131,20.0,163.72,163.59,45.0]
["bitfinex","SOLUSD",1722525565333,0.6758776,163.73,163.59,45.0]
["bitfinex","SOLUSD",1722525565558,15.2746,163.67,163.54,6.5434]
["bitfinex","SOLUSD",1722525565861,6.1118,163.62,163.54,6.5434]
["bitfinex","SOLUSD",1722525566034,6.1112,163.64,163.54,6.5434]
["bitfinex","SOLUSD",1722525566385,20.0,163.7,163.54,6.5434]
["bitfinex","SOLUSD",1722525566563,6.1098,163.67,163.55,6.1141]
["bitfinex","SOLUSD",1722525566770,0.6758776,163.73,163.57,47.31]
["bitfinex","SOLUSD",1722525567052,0.6758776,163.73,163.62,6.1117]
["bitfinex","SOLUSD",1722525567255,0.6758776,163.73,163.63,45.0]
["bitfinex","SOLUSD",1722525567467,0.6758776,163.73,163.54,6.5434]
["bitfinex","SOLUSD",1722525567755,20.0,163.72,163.55,46.22239402]
["bitfinex","SOLUSD",1722525568065,6.1102,163.67,163.55,51.1142]
["bitfinex","SOLUSD",1722525568256,35.2705,163.72,163.55,45.0]
["bitfinex","SOLUSD",1722525568432,0.6758776,163.73,163.57,15.2831]
["bitfinex","SOLUSD",1722525568629,0.6758776,163.73,163.54,6.5434]
["bitfinex","SOLUSD",1722525568630,20.17,163.72,163.54,6.5434]
["bitfinex","SOLUSD",1722525568831,6.1126,163.6,163.54,6.5434]
["bitfinex","SOLUSD",1722525569145,20.0,163.69,163.54,6.5434]
["bitfinex","SOLUSD",1722525569456,6.1136,163.57,163.54,6.5434]
["bitfinex","SOLUSD",1722525569647,6.1124,163.6,163.54,6.5434]
["bitfinex","SOLUSD",1722525569845,15.2812,163.6,163.54,6.5434]
["bitfinex","SOLUSD",1722525570152,15.2812,163.6,163.47,1.77527528]
["bitfinex","SOLUSD",1722525570153,6.1151,163.53,163.47,1.77527528]
["bitfinex","SOLUSD",1722525570366,40.0,163.6,163.47,1.77527528]
["bitfinex","SOLUSD",1722525570549,20.0,163.63,163.47,1.77527528]
["bitfinex","SOLUSD",1722525570746,6.1145,163.55,163.47,1.77527528]
["bitfinex","SOLUSD",1722525570968,6.1129,163.59,163.48,1.22308576]
["bitfinex","SOLUSD",1722525571173,6.1129,163.59,163.47,7.89237528]
["bitfinex","SOLUSD",1722525571174,20.0,163.63,163.47,1.77527528]
["bitfinex","SOLUSD",1722525571339,0.17,163.64,163.52,6.1154]
["bitfinex","SOLUSD",1722525571541,40.0,163.68,163.5,15.2898]
["bitfinex","SOLUSD",1722525571842,16.8966,163.78,163.57,21.4271]
["bitfinex","SOLUSD",1722525571843,20.0,163.74,163.57,21.4271]
["bitfinex","SOLUSD",1722525572044,20.0,163.77,163.58,1.22216203]
["bitfinex","SOLUSD",1722525572262,6.1065,163.76,163.63,21.3888]
["bitfinex","SOLUSD",1722525572452,20.0,163.79,163.64,45.0]
["bitfinex","SOLUSD",1722525572659,6.1088,163.7,163.64,45.0]
["bitfinex","SOLUSD",1722525572867,15.265,163.78,163.64,45.0]
["bitfinex","SOLUSD",1722525573046,6.1071,163.75,163.64,45.0]
["bitfinex","SOLUSD",1722525573248,20.0,163.79,163.63,45.0]
["bitfinex","SOLUSD",1722525573449,95.50144883,164.42,163.64,1.22190219]
["bitfinex","SOLUSD",1722525573450,40.0,163.82,163.64,1.22190219]
["bitfinex","SOLUSD",1722525573670,20.0,163.84,163.67,15.2742]
["bitfinex","SOLUSD",1722525573854,55.2577,163.86,163.69,6.0095]
["bitfinex","SOLUSD",1722525574053,6.1046,163.82,163.7,46.22134959]
["bitfinex","SOLUSD",1722525574371,40.0,163.86,163.71,37.2916]
["bitfinex","SOLUSD",1722525574549,15.2584,163.85,163.72,45.0]
["bitfinex","SOLUSD",1722525575074,6.1036,163.84,163.73,1.22134313]
["bitfinex","SOLUSD",1722525575369,20.0,163.88,163.72,45.0]
["bitfinex","SOLUSD",1722525575665,35.2545,163.89,163.73,1.22115564]
["bitfinex","SOLUSD",1722525575868,0.7981414,163.9,163.74,1.2211547]
["bitfinex","SOLUSD",1722525576073,6.1031,163.85,163.73,6.1073]
["bitfinex","SOLUSD",1722525576274,0.7981414,163.9,163.74,45.0]
["bitfinex","SOLUSD",1722525576275,20.0,163.87,163.74,45.0]
["bitfinex","SOLUSD",1722525576569,6.1027,163.86,163.75,15.2669]
["bitfinex","SOLUSD",1722525576750,6.1027,163.86,163.76,46.22094721]
["bitfinex","SOLUSD",1722525576952,6.1032,163.85,163.76,46.22094721]
["bitfinex","SOLUSD",1722525577142,20.7981414,163.9,163.76,46.22094721]
["bitfinex","SOLUSD",1722525577143,6.1022,163.88,163.76,46.22094721]
["bitfinex","SOLUSD",1722525577349,6.1027,163.87,163.76,46.22094721]
["bitfinex","SOLUSD",1722525577561,6.1027,163.86,163.77,45.0]
["bitfinex","SOLUSD",1722525577772,6.1027,163.86,163.77,1.22075089]
["bitfinex","SOLUSD",1722525578174,6.1024,163.87,163.77,1.22075089]
["bitfinex","SOLUSD",1722525578475,0.7981414,163.9,163.77,45.0]
["bitfinex","SOLUSD",1722525578476,6.1035,163.84,163.77,45.0]
["bitfinex","SOLUSD",1722525578768,15.2555,163.88,163.71,63.2231]
["bitfinex","SOLUSD",1722525578948,15.2555,163.88,163.71,17.13418424]
["bitfinex","SOLUSD",1722525579145,6.1034,163.85,163.72,15.269]
["bitfinex","SOLUSD",1722525579368,6.1035,163.84,163.73,6.1075]
["bitfinex","SOLUSD",1722525579563,6.1035,163.84,163.72,16.48991911]
["bitfinex","SOLUSD",1722525579763,6.1035,163.84,163.74,6.1072]
["bitfinex","SOLUSD",1722525579962,6.1031,163.86,163.74,7.32807398]
["bitfinex","SOLUSD",1722525580271,6.1046,163.82,163.71,22.0213]
["bitfinex","SOLUSD",1722525580488,6.1047,163.81,163.71,15.9131]
["bitfinex","SOLUSD",1722525580791,6.1058,163.78,163.71,15.9131]
["bitfinex","SOLUSD",1722525580948,6.1041,163.83,163.71,15.9131]
["bitfinex","SOLUSD",1722525581266,6.1049,163.81,163.71,15.9131]
["bitfinex","SOLUSD",1722525581470,6.1049,163.81,163.71,22.0213]
["bitfinex","SOLUSD",1722525581667,40.0,163.88,163.71,22.0213]
["bitfinex","SOLUSD",1722525581668,40.0,163.88,163.71,15.9131]
["bitfinex","SOLUSD",1722525581853,6.1053,163.8,163.71,15.9131]
["bitfinex","SOLUSD",1722525582053,6.1053,163.79,163.71,15.9131]
["bitfinex","SOLUSD",1722525582471,6.105,163.8,163.71,15.9131]
["bitfinex","SOLUSD",1722525582854,6.1039,163.83,163.72,6.1079]
["bitfinex","SOLUSD",1722525583053,15.2542,163.89,163.73,15.269]
["bitfinex","SOLUSD",1722525583252,6.1028,163.86,163.75,6.1068]
["bitfinex","SOLUSD",1722525583576,15.2567,163.87,163.71,15.9131]
["bitfinex","SOLUSD",1722525583785,15.2567,163.87,163.72,45.0]
["bitfinex","SOLUSD",1722525583959,6.1032,163.85,163.73,1.22099678]
["bitfinex","SOLUSD",1722525584276,0.7981414,163.9,163.74,1.39084848]
["bitfinex","SOLUSD",1722525584459,6.1032,163.85,163.75,6.1067]
["bitfinex","SOLUSD",1722525584662,6.1027,163.86,163.76,45.0]
["bitfinex","SOLUSD",1722525584860,6.1028,163.86,163.76,51.1064]
["bitfinex","SOLUSD",1722525585075,0.7981414,163.9,163.76,51.1064]
["bitfinex","SOLUSD",1722525585076,6.1024,163.87,163.76,51.1064]
["bitfinex","SOLUSD",1722525585293,6.1028,163.86,163.76,51.1064]
["bitfinex","SOLUSD",1722525585457,0.7981414,163.9,163.76,51.1064]
["bitfinex","SOLUSD",1722525585458,6.1035,163.84,163.76,45.0]
["bitfinex","SOLUSD",1722525585655,6.102,163.88,163.77,1.2207728]
["bitfinex","SOLUSD",1722525585852,6.8995414,163.9,163.79,6.105]
["bitfinex","SOLUSD",1722525586186,6.1028,163.86,163.8,51.6129]
["bitfinex","SOLUSD",1722525586367,6.103,163.86,163.8,6.6129]
["bitfinex","SOLUSD",1722525586678,16.0518414,163.9,163.8,6.6129]
["bitfinex","SOLUSD",1722525586679,6.1032,163.85,163.8,6.6129]
["bitfinex","SOLUSD",1722525586888,16.0518414,163.9,163.8,6.6129]
["bitfinex","SOLUSD",1722525587092,0.7981414,163.9,163.81,46.22064089]
["bitfinex","SOLUSD",1722525587393,6.8995414,163.9,163.81,46.22064089]
["bitfinex","SOLUSD",1722525587554,6.8995414,163.9,163.81,45.0]
["bitfinex","SOLUSD",1722525587759,6.1017,163.89,163.82,1.22045661]
["bitfinex","SOLUSD",1722525588072,6.1022,163.88,163.81,45.0]
["bitfinex","SOLUSD",1722525588263,0.7981414,163.9,163.82,1.22057384]
["bitfinex","SOLUSD",1722525588469,0.7981414,163.9,163.83,6.1038]
["bitfinex","SOLUSD",1722525588679,0.7981414,163.9,163.85,15.1963]
["bitfinex","SOLUSD",1722525588904,0.7981414,163.9,163.86,45.0]
["bitfinex","SOLUSD",1722525589064,0.7981414,163.9,163.85,15.1963]
["bitfinex","SOLUSD",1722525589660,6.8994414,163.9,163.85,15.1963]
["bitfinex","SOLUSD",1722525590086,0.7981414,163.9,163.86,45.0]
["bitfinex","SOLUSD",1722525591681,0.7981414,163.9,163.86,51.1027]
["bitfinex","SOLUSD",1722525591875,6.31575743,164.01,163.87,1.22013216]
["bitfinex","SOLUSD",1722525592080,15.2401,164.05,163.87,16.47543216]
["bitfinex","SOLUSD",1722525592262,20.0,163.98,163.88,45.0]
["bitfinex","SOLUSD",1722525592468,20.0,163.98,163.86,45.0]
["bitfinex","SOLUSD",1722525592668,6.1013,163.9,163.86,45.0]
["bitfinex","SOLUSD",1722525592868,15.2475,163.97,163.86,45.0]
["bitfinex","SOLUSD",1722525593483,70.4863,164.01,163.8,6.6129]
["bitfinex","SOLUSD",1722525593484,6.1027,163.86,163.8,6.6129]
["bitfinex","SOLUSD",1722525593686,15.2495,163.94,163.8,6.6129]
["bitfinex","SOLUSD",1722525593857,6.1005,163.92,163.81,6.1043]
["bitfinex","SOLUSD",1722525594274,6.0986,163.98,163.83,15.2592]
["bitfinex","SOLUSD",1722525594473,6.0987,163.97,163.86,6.1025]
["bitfinex","SOLUSD",1722525594663,20.0,164.02,163.85,15.257]
["bitfinex","SOLUSD",1722525594863,40.0,164.02,163.85,15.257]
["bitfinex","SOLUSD",1722525595065,40.0,164.02,163.86,45.0]
["bitfinex","SOLUSD",1722525595377,6.0991,163.96,163.86,51.1027]
["bitfinex","SOLUSD",1722525595577,15.2438,164.01,163.86,45.0]
["bitfinex","SOLUSD",1722525595790,20.0,163.99,163.86,45.0]
["bitfinex","SOLUSD",1722525595990,20.0,164.0,163.8,6.6129]
["bitfinex","SOLUSD",1722525596285,20.0,164.0,163.81,51.1045]
["bitfinex","SOLUSD",1722525596488,20.0,164.0,163.82,1.22034812]
["bitfinex","SOLUSD",1722525596683,20.0,164.0,163.82,6.1041]
["bitfinex","SOLUSD",1722525596874,20.0,164.02,163.83,46.22026014]
["bitfinex","SOLUSD",1722525597074,20.0,164.02,163.84,92.31]
["bitfinex","SOLUSD",1722525597272,6.0982,163.99,163.88,6.1016]
["bitfinex","SOLUSD",1722525597490,6.0987,163.97,163.89,45.0]
["bitfinex","SOLUSD",1722525597682,15.2427,164.02,163.89,45.0]
["bitfinex","SOLUSD",1722525597683,6.0983,163.98,163.89,45.0]
["bitfinex","SOLUSD",1722525597885,6.0971,164.01,163.91,6.1008]
["bitfinex","SOLUSD",1722525598080,20.0,164.04,163.93,6.5736]
["bitfinex","SOLUSD",1722525598478,6.0975,164.0,163.93,6.5736]
["bitfinex","SOLUSD",1722525598790,6.0975,164.01,163.93,6.5736]
["bitfinex","SOLUSD",1722525598989,26.31520155,164.05,163.93,6.5736]
["bitfinex","SOLUSD",1722525598990,6.0979,163.99,163.93,6.5736]
["bitfinex","SOLUSD",1722525599171,6.0983,163.98,163.93,6.5736]
["bitfinex","SOLUSD",1722525599566,20.0,164.01,163.93,6.5736]
["bitfinex","SOLUSD",1722525599781,6.0997,163.94,163.93,6.5736]
["bitfinex","SOLUSD",1722525599982,20.0,163.98,163.83,6.0219]
["bitfinex","SOLUSD",1722525600203,15.2474,163.97,163.83,6.0219]
["bitfinex","SOLUSD",1722525600496,6.1005,163.92,163.83,6.0219]
["bitfinex","SOLUSD",1722525600702,50.4851,164.02,163.84,1.22026062]
["bitfinex","SOLUSD",1722525600908,0.17,164.03,163.85,1.22022899]
["bitfinex","SOLUSD",1722525601077,0.17,164.03,163.84,15.258]
["bitfinex","SOLUSD",1722525601078,6.0988,163.97,163.87,6.1022]
["bitfinex","SOLUSD",1722525601397,6.0982,163.99,163.88,6.102]
["bitfinex","SOLUSD",1722525601596,6.0986,163.98,163.86,6.1024]
["bitfinex","SOLUSD",1722525601772,6.0986,163.98,163.84,47.31]
["bitfinex","SOLUSD",1722525601971,6.0986,163.98,163.83,6.0219]
["bitfinex","SOLUSD",1722525601972,20.0,163.98,163.83,6.0219]
["bitfinex","SOLUSD",1722525602197,6.1032,163.85,163.83,6.0219]
["bitfinex","SOLUSD",1722525602496,40.0,164.0,163.83,6.0219]
["bitfinex","SOLUSD",1722525602681,6.1013,163.9,163.83,6.0219]
["bitfinex","SOLUSD",1722525603007,6.1035,163.84,163.83,6.0219]
["bitfinex","SOLUSD",1722525603177,6.1053,163.79,163.78,16.2257]
["bitfinex","SOLUSD",1722525603388,6.1053,163.79,163.76,6.2455]
["bitfinex","SOLUSD",1722525603389,6.1061,163.77,163.76,6.2455]
["bitfinex","SOLUSD",1722525603604,60.0,163.84,163.76,6.2455]
["bitfinex","SOLUSD",1722525603777,20.17,163.83,163.76,6.2455]
["bitfinex","SOLUSD",1722525603976,20.0,163.88,163.76,6.2455]
["bitfinex","SOLUSD",1722525604195,40.17,163.87,163.76,6.2455]
["bitfinex","SOLUSD",1722525604382,6.1035,163.84,163.76,6.2455]
["bitfinex","SOLUSD",1722525604593,15.2533,163.9,163.77,1.22117412]
["bitfinex","SOLUSD",1722525604805,6.1011,163.91,163.8,6.1047]
["bitfinex","SOLUSD",1722525604976,30.493,163.98,163.79,15.2629]
["bitfinex","SOLUSD",1722525604977,35.2474,163.97,163.79,15.2629]
["bitfinex","SOLUSD",1722525605305,15.2524,163.91,163.76,6.2455]
["bitfinex","SOLUSD",1722525605613,35.2492,163.95,163.8,6.1049]
["bitfinex","SOLUSD",1722525605787,35.2456,163.99,163.84,15.2584]
["bitfinex","SOLUSD",1722525605978,6.099,163.97,163.85,23.38322405]
["bitfinex","SOLUSD",1722525606307,21.55790913,164.02,163.87,21.5145]
["bitfinex","SOLUSD",1722525606600,15.242,164.02,163.88,45.0]
["bitfinex","SOLUSD",1722525606798,6.0986,163.98,163.88,45.0]
["bitfinex","SOLUSD",1722525607004,6.0988,163.97,163.88,45.0]
["bitfinex","SOLUSD",1722525607192,35.2451,163.99,163.87,6.2592]
["bitfinex","SOLUSD",1722525607376,20.0,164.0,163.87,6.2592]
["bitfinex","SOLUSD",1722525607377,6.1015,163.9,163.87,6.2592]
["bitfinex","SOLUSD",1722525607578,40.0,164.02,163.88,45.0]
["bitfinex","SOLUSD",1722525607774,6.0979,163.99,163.88,51.1019]
["bitfinex","SOLUSD",1722525607998,40.7981414,164.06,163.91,6.1008]
["bitfinex","SOLUSD",1722525608201,40.7981414,164.06,163.92,45.0]
["bitfinex","SOLUSD",1722525608388,6.0968,164.02,163.92,45.0]
["bitfinex","SOLUSD",1722525608590,20.7981414,164.06,163.91,45.0]
["bitfinex","SOLUSD",1722525608788,6.0965,164.03,163.91,45.0]
["bitfinex","SOLUSD",1722525608981,20.7981414,164.06,163.91,45.0]
["bitfinex","SOLUSD",1722525609186,6.0979,163.99,163.91,45.0]
["bitfinex","SOLUSD",1722525609397,35.24,164.05,163.91,45.0]
["bitfinex","SOLUSD",1722525609598,6.0964,164.04,163.91,45.0]
["bitfinex","SOLUSD",1722525609783,6.0965,164.03,163.91,45.0]
["bitfinex","SOLUSD",1722525610099,56.0372414,164.06,163.91,45.0]
["bitfinex","SOLUSD",1722525610300,36.0372414,164.06,163.91,51.1007]
["bitfinex","SOLUSD",1722525610603,56.0372414,164.06,163.91,45.0]
["bitfinex","SOLUSD",1722525610789,56.0372414,164.06,163.9,51.101]
["bitfinex","SOLUSD",1722525610999,6.0976,164.0,163.9,51.101]
["bitfinex","SOLUSD",1722525611301,0.7981414,164.06,163.94,6.0995]
["bitfinex","SOLUSD",1722525611506,0.7981414,164.06,163.95,45.0]
["bitfinex","SOLUSD",1722525611695,0.7981414,164.06,163.95,60.2485]
["bitfinex","SOLUSD",1722525611911,0.7981414,164.06,163.96,6.099]
["bitfinex","SOLUSD",1722525612204,0.7981414,164.06,163.97,45.0]
["bitfinex","SOLUSD",1722525612385,6.8937414,164.06,163.97,45.0]
["bitfinex","SOLUSD",1722525612593,0.7981414,164.06,163.97,51.0984]
["bitfinex","SOLUSD",1722525612907,0.7981414,164.06,163.97,51.0985]
["bitfinex","SOLUSD",1722525613104,6.8937414,164.06,163.98,6.5996]
["bitfinex","SOLUSD",1722525613305,0.7981414,164.06,163.99,45.0]
["bitfinex","SOLUSD",1722525613600,35.2392,164.05,163.98,6.5996]
["bitfinex","SOLUSD",1722525613811,6.0964,164.04,163.98,6.5996]
["bitfinex","SOLUSD",1722525614009,6.8937414,164.06,163.98,6.5996]
["bitfinex","SOLUSD",1722525614383,6.3235358,164.12,164.0,47.31]
["bitfinex","SOLUSD",1722525614685,20.0,164.14,163.99,16.4836]
["bitfinex","SOLUSD",1722525614902,40.0,164.18,163.99,17.70274465]
["bitfinex","SOLUSD",1722525615205,20.0,164.16,163.99,16.4836]
["bitfinex","SOLUSD",1722525615407,6.0943,164.09,164.0,45.0]
["bitfinex","SOLUSD",1722525615707,6.093,164.13,164.03,6.0963]
["bitfinex","SOLUSD",1722525615890,6.0916,164.17,164.04,45.0]
["bitfinex","SOLUSD",1722525616090,15.2271,164.19,164.04,45.0]
["bitfinex","SOLUSD",1722525616297,6.0916,164.16,164.04,45.0]
["bitfinex","SOLUSD",1722525616497,6.0916,164.16,164.06,6.095]
["bitfinex","SOLUSD",1722525616690,0.7981414,164.22,164.12,6.0929]
["bitfinex","SOLUSD",1722525616892,0.7981414,164.22,164.08,7.62007587]
["bitfinex","SOLUSD",1722525617200,6.0901,164.2,164.1,16.2922]
["bitfinex","SOLUSD",1722525617381,0.7981414,164.22,164.11,45.0]
["bitfinex","SOLUSD",1722525617580,20.0,164.21,164.1,16.2922]
["bitfinex","SOLUSD",1722525617983,6.0912,164.17,164.1,16.2922]
["bitfinex","SOLUSD",1722525618197,20.0,164.21,164.1,16.2922]
["bitfinex","SOLUSD",1722525618402,6.0916,164.16,164.1,16.2922]
["bitfinex","SOLUSD",1722525618714,6.0916,164.16,164.08,6.4018]
["bitfinex","SOLUSD",1722525618715,6.0937,164.11,164.08,6.4018]
["bitfinex","SOLUSD",1722525618883,20.0,164.19,164.08,6.4018]
["bitfinex","SOLUSD",1722525619090,6.0928,164.13,164.08,6.4018]
["bitfinex","SOLUSD",1722525619288,0.17,164.18,164.08,6.4018]
["bitfinex","SOLUSD",1722525619519,0.17,164.19,164.08,6.4018]
["bitfinex","SOLUSD",1722525619691,6.092,164.15,164.08,6.4018]
["bitfinex","SOLUSD",1722525620015,6.093,164.13,164.08,6.4018]
["bitfinex","SOLUSD",1722525620312,20.0,164.19,164.08,6.4018]
["bitfinex","SOLUSD",1722525620500,6.0923,164.15,164.08,6.4018]
["bitfinex","SOLUSD",1722525620682,0.7981414,164.22,164.08,6.4018]
["bitfinex","SOLUSD",1722525620883,20.0,164.29,164.12,15.7387]
["bitfinex","SOLUSD",1722525621089,6.0893,164.23,164.12,21.8317]
["bitfinex","SOLUSD",1722525621302,6.09,164.21,164.12,15.7387]
["bitfinex","SOLUSD",1722525621513,6.0898,164.21,164.12,15.7387]
["bitfinex","SOLUSD",1722525621711,6.0894,164.22,164.13,45.0]
["bitfinex","SOLUSD",1722525621886,55.2171,164.29,164.13,45.0]
["bitfinex","SOLUSD",1722525622222,6.0904,164.2,164.12,15.7387]
["bitfinex","SOLUSD",1722525622514,6.0904,164.2,164.13,45.0]
["bitfinex","SOLUSD",1722525622684,6.32374358,164.28,164.13,45.0]
["bitfinex","SOLUSD",1722525622882,20.0,164.27,164.13,45.0]
["bitfinex","SOLUSD",1722525623213,6.0889,164.24,164.14,15.23]
["bitfinex","SOLUSD",1722525623385,20.0,164.31,164.15,45.0]
["bitfinex","SOLUSD",1722525623587,6.0879,164.26,164.16,6.0914]
["bitfinex","SOLUSD",1722525623789,20.0,164.27,164.17,45.0]
["bitfinex","SOLUSD",1722525623996,20.0,164.27,164.15,45.0]
["bitfinex","SOLUSD",1722525623997,6.0893,164.23,164.15,45.0]
["bitfinex","SOLUSD",1722525624197,35.2189,164.27,164.15,45.0]
["bitfinex","SOLUSD",1722525624489,6.0894,164.22,164.12,37.0637]
["bitfinex","SOLUSD",1722525624685,35.2215,164.25,164.12,15.7387]
["bitfinex","SOLUSD",1722525624910,20.0,164.19,164.12,15.7387]
["bitfinex","SOLUSD",1722525625211,6.0942,164.09,164.08,6.4018]
["bitfinex","SOLUSD",1722525625513,20.0,164.2,164.08,6.4018]
["bitfinex","SOLUSD",1722525625733,20.0,164.23,164.08,21.6379]
["bitfinex","SOLUSD",1722525626022,35.2195,164.27,164.1,15.234]
["bitfinex","SOLUSD",1722525626221,20.0,164.27,164.13,21.324]
["bitfinex","SOLUSD",1722525626519,20.0,164.29,164.14,15.2299]
["bitfinex","SOLUSD",1722525626818,21.53763298,164.31,164.08,6.4018]
["bitfinex","SOLUSD",1722525626819,15.22,164.26,164.08,6.4018]
["bitfinex","SOLUSD",1722525626994,35.2187,164.28,164.11,15.2336]
["bitfinex","SOLUSD",1722525627192,6.32213298,164.31,164.12,45.0]
["bitfinex","SOLUSD",1722525627398,6.0877,164.27,164.16,15.2284]
["bitfinex","SOLUSD",1722525627600,6.0877,164.27,164.13,0.17]
["bitfinex","SOLUSD",1722525627601,6.0868,164.29,164.19,21.3162]
["bitfinex","SOLUSD",1722525627911,6.32213298,164.31,164.2,45.0]
["bitfinex","SOLUSD",1722525628099,6.32213298,164.31,164.22,15.2229]
["bitfinex","SOLUSD",1722525628299,20.0,164.35,164.23,46.2175196]
["bitfinex","SOLUSD",1722525628506,6.0859,164.32,164.23,45.0]
["bitfinex","SOLUSD",1722525628700,20.0,164.32,164.22,45.0]
["bitfinex","SOLUSD",1722525628909,55.2124,164.34,164.21,6.2966]
["bitfinex","SOLUSD",1722525629107,6.0869,164.29,164.21,6.2966]
["bitfinex","SOLUSD",1722525629311,6.0886,164.25,164.21,6.2966]
["bitfinex","SOLUSD",1722525629492,20.0,164.3,164.21,6.2966]
["bitfinex","SOLUSD",1722525630011,6.0878,164.27,164.21,6.2966]
["bitfinex","SOLUSD",1722525630311,6.0879,164.26,164.21,6.2966]
["bitfinex","SOLUSD",1722525630510,20.0,164.32,164.21,6.2966]
["bitfinex","SOLUSD",1722525630710,40.0,164.35,164.22,45.0]
["bitfinex","SOLUSD",1722525631011,40.0,164.35,164.21,7.51433328]
["bitfinex","SOLUSD",1722525631012,20.0,164.33,164.21,6.2966]
["bitfinex","SOLUSD",1722525631197,6.0879,164.26,164.21,6.2966]
["bitfinex","SOLUSD",1722525631399,15.2154,164.31,164.21,6.2966]
["bitfinex","SOLUSD",1722525631602,6.0874,164.28,164.21,6.2966]
["bitfinex","SOLUSD",1722525631793,6.0879,164.26,164.21,6.2966]
["bitfinex","SOLUSD",1722525631994,15.2153,164.31,164.21,6.2966]
["bitfinex","SOLUSD",1722525632305,6.0863,164.31,164.21,6.2966]
["bitfinex","SOLUSD",1722525632504,6.0864,164.3,164.22,45.0]
["bitfinex","SOLUSD",1722525632811,35.2124,164.34,164.22,45.0]
["bitfinex","SOLUSD",1722525633218,27.12145384,164.38,164.22,45.0]
["bitfinex","SOLUSD",1722525633426,27.12145384,164.38,164.23,15.2216]
["bitfinex","SOLUSD",1722525633427,7.12145384,164.38,164.23,15.2216]
["bitfinex","SOLUSD",1722525633587,6.086,164.32,164.24,45.0]
["bitfinex","SOLUSD",1722525633793,6.0853,164.33,164.24,45.0]
["bitfinex","SOLUSD",1722525634016,6.085,164.34,164.23,51.0889]
["bitfinex","SOLUSD",1722525634210,26.32572062,164.37,164.23,51.0889]
["bitfinex","SOLUSD",1722525634606,6.32572062,164.37,164.23,51.0889]
["bitfinex","SOLUSD",1722525634792,6.0842,164.36,164.25,6.0879]
["bitfinex","SOLUSD",1722525634994,6.32572062,164.37,164.26,45.0]
["bitfinex","SOLUSD",1722525634995,6.0856,164.33,164.26,45.0]
["bitfinex","SOLUSD",1722525635194,15.2128,164.34,164.21,6.2966]
["bitfinex","SOLUSD",1722525635393,6.0856,164.32,164.22,45.0]
["bitfinex","SOLUSD",1722525635621,20.0,164.37,164.21,6.2966]
["bitfinex","SOLUSD",1722525635918,40.0,164.37,164.22,45.0]
["bitfinex","SOLUSD",1722525636103,20.0,164.36,164.22,45.0]
["bitfinex","SOLUSD",1722525636300,0.17,164.35,164.22,45.0]
["bitfinex","SOLUSD",1722525636502,0.17,164.35,164.22,60.2228]
["bitfinex","SOLUSD",1722525636697,7.12369911,164.38,164.27,6.0872]
["bitfinex","SOLUSD",1722525636913,0.7981414,164.38,164.26,15.2192]
["bitfinex","SOLUSD",1722525637117,15.2135,164.33,164.22,45.0]
["bitfinex","SOLUSD",1722525637823,15.2216,164.24,164.19,16.1726]
["bitfinex","SOLUSD",1722525638010,6.09,164.21,164.19,16.1726]
["bitfinex","SOLUSD",1722525638317,15.2192,164.27,164.19,16.1726]
["bitfinex","SOLUSD",1722525638503,26.0879,164.26,164.19,16.1726]
["bitfinex","SOLUSD",1722525638698,15.2213,164.25,164.19,16.1726]
["bitfinex","SOLUSD",1722525638996,15.2213,164.25,164.14,6.001]
["bitfinex","SOLUSD",1722525638997,6.0906,164.19,164.14,6.001]
["bitfinex","SOLUSD",1722525639315,35.2155,164.31,164.15,1.21833357]
["bitfinex","SOLUSD",1722525639520,6.0882,164.26,164.14,6.001]
["bitfinex","SOLUSD",1722525639715,45.0,164.3,164.16,15.2289]
["bitfinex","SOLUSD",1722525640022,20.0,164.34,164.18,15.2265]
["bitfinex","SOLUSD",1722525640195,35.2145,164.32,164.15,15.2297]
["bitfinex","SOLUSD",1722525640395,6.0875,164.27,164.17,6.0909]
["bitfinex","SOLUSD",1722525640621,20.0,164.34,164.18,60.227]
["bitfinex","SOLUSD",1722525640798,6.0852,164.34,164.23,6.0889]
["bitfinex","SOLUSD",1722525640996,20.0,164.34,164.18,45.0]
["bitfinex","SOLUSD",1722525641209,20.0,164.32,164.18,45.0]
["bitfinex","SOLUSD",1722525641465,6.0875,164.28,164.18,45.0]
["bitfinex","SOLUSD",1722525641613,20.0,164.32,164.18,45.0]
["bitfinex","SOLUSD",1722525641802,15.2157,164.31,164.18,45.0]
["bitfinex","SOLUSD",1722525642000,6.09,164.21,164.18,45.0]
["bitfinex","SOLUSD",1722525642204,15.2196,164.27,164.18,45.0]
["bitfinex","SOLUSD",1722525642427,40.0,164.3,164.18,45.0]
["bitfinex","SOLUSD",1722525642428,20.0,164.34,164.18,45.0]
["bitfinex","SOLUSD",1722525642614,40.17,164.33,164.19,1.21775642]
["bitfinex","SOLUSD",1722525642794,40.17,164.33,164.18,45.0]
["bitfinex","SOLUSD",1722525643001,20.0,164.3,164.18,45.0]
["bitfinex","SOLUSD",1722525643196,20.17,164.29,164.18,45.0]
["bitfinex","SOLUSD",1722525643731,35.3876,164.29,164.18,45.0]
["bitfinex","SOLUSD",1722525643913,20.17,164.29,164.18,45.0]
["bitfinex","SOLUSD",1722525644221,20.0,164.3,164.18,45.0]
["bitfinex","SOLUSD",1722525644425,40.0,164.35,164.18,45.0]
["bitfinex","SOLUSD",1722525644618,20.0,164.35,164.18,46.21763792]
["bitfinex","SOLUSD",1722525644819,20.0,164.36,164.17,45.0]
["bitfinex","SOLUSD",1722525645023,50.4298,164.32,164.14,6.001]
["bitfinex","SOLUSD",1722525645234,15.2187,164.28,164.14,7.77036984]
["bitfinex","SOLUSD",1722525645432,6.0879,164.26,164.15,6.0918]
["bitfinex","SOLUSD",1722525645727,15.218,164.28,164.14,21.2311]
["bitfinex","SOLUSD",1722525646040,20.0,164.34,164.14,21.2311]
["bitfinex","SOLUSD",1722525646041,20.0,164.34,164.17,15.2276]
["bitfinex","SOLUSD",1722525646331,6.0868,164.29,164.18,6.2608]
["bitfinex","SOLUSD",1722525646629,40.0,164.33,164.17,15.2276]
["bitfinex","SOLUSD",1722525646842,6.0868,164.29,164.18,0.17]
["bitfinex","SOLUSD",1722525647011,6.0876,164.27,164.18,45.0]
["bitfinex","SOLUSD",1722525647209,6.0871,164.28,164.18,45.0]
["bitfinex","SOLUSD",1722525647525,35.2111,164.36,164.18,46.21770329]
["bitfinex","SOLUSD",1722525647723,6.0857,164.32,164.19,20.17]
["bitfinex","SOLUSD",1722525647934,6.0853,164.33,164.22,6.0892]
["bitfinex","SOLUSD",1722525648115,20.0,164.28,164.17,45.0]
["bitfinex","SOLUSD",1722525648313,20.0,164.28,164.05,6.0956]
["bitfinex","SOLUSD",1722525648515,20.0,164.3,164.1,6.13]
["bitfinex","SOLUSD",1722525648843,20.0,164.3,164.15,1.21814125]
["bitfinex","SOLUSD",1722525649012,20.0,164.29,164.15,1.21794588]
["bitfinex","SOLUSD",1722525649216,0.17,164.28,164.14,6.001]
["bitfinex","SOLUSD",1722525649420,0.17,164.29,164.14,7.21906583]
["bitfinex","SOLUSD",1722525649730,0.17,164.29,164.15,15.2299]
["bitfinex","SOLUSD",1722525649948,20.0,164.37,164.15,68.52784001]
["bitfinex","SOLUSD",1722525650139,20.0,164.37,164.19,15.2261]
["bitfinex","SOLUSD",1722525650140,6.0853,164.33,164.19,15.2261]
["bitfinex","SOLUSD",1722525650445,0.7981414,164.38,164.25,15.2205]
["bitfinex","SOLUSD",1722525650613,0.7981414,164.38,164.22,6.5661]
["bitfinex","SOLUSD",1722525650614,20.7981414,164.38,164.26,65.0]
["bitfinex","SOLUSD",1722525650811,20.0,164.36,164.26,45.0]
["bitfinex","SOLUSD",1722525651217,40.0,164.36,164.26,45.0]
["bitfinex","SOLUSD",1722525651409,15.2096,164.37,164.26,45.0]
["bitfinex","SOLUSD",1722525651606,6.0854,164.33,164.26,45.0]
["bitfinex","SOLUSD",1722525651826,20.0,164.32,164.26,45.0]
["bitfinex","SOLUSD",1722525652137,20.0,164.33,164.26,45.0]
["bitfinex","SOLUSD",1722525652318,0.17,164.32,164.22,6.5661]
["bitfinex","SOLUSD",1722525652832,20.0,164.29,164.21,16.0847]
["bitfinex","SOLUSD",1722525653033,0.17,164.28,164.21,16.0847]
["bitfinex","SOLUSD",1722525653413,20.17,164.28,164.21,16.0847]
["bitfinex","SOLUSD",1722525653617,6.0876,164.27,164.21,16.0847]
["bitfinex","SOLUSD",1722525653937,20.0,164.26,164.21,16.0847]
["bitfinex","SOLUSD",1722525654128,20.0,164.36,164.21,16.0847]
["bitfinex","SOLUSD",1722525654335,20.0,164.36,164.22,1.21770598]
["bitfinex","SOLUSD",1722525654336,6.0856,164.33,164.22,1.21770598]
["bitfinex","SOLUSD",1722525654514,6.0856,164.33,164.21,16.0847]
["bitfinex","SOLUSD",1722525654515,6.0857,164.32,164.21,16.0847]
["bitfinex","SOLUSD",1722525655043,20.0,164.36,164.22,1.21743719]
["bitfinex","SOLUSD",1722525655236,6.0862,164.31,164.22,45.0]
["bitfinex","SOLUSD",1722525655538,6.0848,164.35,164.24,6.0885]
["bitfinex","SOLUSD",1722525655850,0.7981414,164.38,164.28,21.3041]
["bitfinex","SOLUSD",1722525656138,6.8816414,164.38,164.29,45.0]
["bitfinex","SOLUSD",1722525656342,6.0838,164.37,164.29,45.0]
["bitfinex","SOLUSD",1722525656640,6.8816414,164.38,164.29,45.0]
["bitfinex","SOLUSD",1722525657016,6.0838,164.37,164.29,45.0]
["bitfinex","SOLUSD",1722525657216,0.7981414,164.38,164.29,45.0]
["bitfinex","SOLUSD",1722525657217,6.0842,164.36,164.29,45.0]
["bitfinex","SOLUSD",1722525657515,6.086,164.32,164.29,45.0]
["bitfinex","SOLUSD",1722525657712,0.7981414,164.38,164.29,45.0]
["bitfinex","SOLUSD",1722525658114,6.0845,164.35,164.29,45.0]
["bitfinex","SOLUSD",1722525658317,0.7981414,164.38,164.29,45.0]
["bitfinex","SOLUSD",1722525658643,0.17,164.37,164.29,45.0]
["bitfinex","SOLUSD",1722525658845,6.254,164.37,164.28,45.0]
["bitfinex","SOLUSD",1722525659053,0.17,164.37,164.28,45.0]
["bitfinex","SOLUSD",1722525659252,20.17,164.37,164.28,45.0]
["bitfinex","SOLUSD",1722525659546,6.0852,164.34,164.28,45.0]
["bitfinex","SOLUSD",1722525659911,6.0846,164.35,164.28,45.0]
["bitfinex","SOLUSD",1722525660115,0.17,164.37,164.28,45.0]
["bitfinex","SOLUSD",1722525660321,0.17,164.37,164.27,51.0875]
["bitfinex","SOLUSD",1722525660548,20.17,164.37,164.27,45.0]
["bitfinex","SOLUSD",1722525660765,20.17,164.37,164.25,6.6235]
["bitfinex","SOLUSD",1722525660766,20.0,164.35,164.25,6.6235]
["bitfinex","SOLUSD",1722525660922,0.17,164.34,164.25,6.6235]
["bitfinex","SOLUSD",1722525661552,0.17,164.35,164.25,12.7114]
["bitfinex","SOLUSD",1722525661721,0.17,164.35,164.26,6.0878]
["bitfinex","SOLUSD",1722525662054,0.7981414,164.38,164.27,1.21719088]
["bitfinex","SOLUSD",1722525662222,0.7981414,164.38,164.25,53.9335]
["bitfinex","SOLUSD",1722525662418,6.0839,164.37,164.25,69.1534]
["bitfinex","SOLUSD",1722525662743,0.7981414,164.38,164.29,47.31]
["bitfinex","SOLUSD",1722525662953,0.7981414,164.38,164.31,6.0857]
["bitfinex","SOLUSD",1722525663126,0.7981414,164.38,164.3,20.0]
["bitfinex","SOLUSD",1722525663318,0.7981414,164.38,164.33,16.6425]
["bitfinex","SOLUSD",1722525663745,0.7981414,164.38,164.34,45.0]
["bitfinex","SOLUSD",1722525664653,0.7981414,164.38,164.33,16.6425]
["bitfinex","SOLUSD",1722525665325,6.8818414,164.38,164.33,16.6425]
["bitfinex","SOLUSD",1722525665532,6.0839,164.37,164.33,16.6425]
["bitfinex","SOLUSD",1722525665717,0.7981414,164.38,164.33,16.6425]
["bitfinex","SOLUSD",1722525665718,6.8816414,164.38,164.33,16.6425]
["bitfinex","SOLUSD",1722525665931,0.17,164.37,164.33,16.6425]
["bitfinex","SOLUSD",1722525666440,0.17,164.37,164.26,15.3619]
["bitfinex","SOLUSD",1722525666626,20.0,164.37,164.26,15.3619]
["bitfinex","SOLUSD",1722525666852,6.088,164.26,164.19,22.1569]
["bitfinex","SOLUSD",1722525667162,40.0,164.35,164.19,22.1569]
["bitfinex","SOLUSD",1722525667333,0.17,164.34,164.23,62.5324]
["bitfinex","SOLUSD",1722525667659,0.17,164.37,164.27,6.0873]
["bitfinex","SOLUSD",1722525667831,0.7981414,164.38,164.28,1.21707854]
["bitfinex","SOLUSD",1722525668031,0.7981414,164.38,164.35,6.0845]
["bitfinex","SOLUSD",1722525668228,0.7981414,164.38,164.32,22.1569]
["bitfinex","SOLUSD",1722525668630,0.7981414,164.38,164.33,45.0]
["bitfinex","SOLUSD",1722525669247,20.7981414,164.38,164.33,45.0]
["bitfinex","SOLUSD",1722525669626,0.7981414,164.38,164.27,6.2547]
["bitfinex","SOLUSD",1722525669832,0.17,164.37,164.27,6.2547]
["bitfinex","SOLUSD",1722525670033,0.7981414,164.38,164.28,47.31]
["bitfinex","SOLUSD",1722525670725,0.7981414,164.38,164.28,62.5276]
["bitfinex","SOLUSD",1722525671052,0.7981414,164.38,164.3,6.0862]
["bitfinex","SOLUSD",1722525671266,0.7981414,164.38,164.27,6.2547]
["bitfinex","SOLUSD",1722525671426,0.7981414,164.38,164.28,1.21735787]
["bitfinex","SOLUSD",1722525671629,0.7981414,164.38,164.3,21.3017]
["bitfinex","SOLUSD",1722525671844,0.17,164.37,164.28,47.31]
["bitfinex","SOLUSD",1722525672028,0.17,164.37,164.22,4.6613738]
["bitfinex","SOLUSD",1722525672029,47.31,164.32,164.22,4.6613738]
["bitfinex","SOLUSD",1722525672233,47.31,164.32,163.93,16.49619662]
["bitfinex","SOLUSD",1722525672234,20.0,164.02,163.93,16.49619662]
["bitfinex","SOLUSD",1722525672463,20.0,164.02,163.68,30.1138326]
["bitfinex","SOLUSD",1722525672464,6.1042,163.82,163.68,17.5665952]
["bitfinex","SOLUSD",1722525672637,47.31,163.85,163.52,22.798264]
["bitfinex","SOLUSD",1722525672859,47.31,163.85,163.58,47.31]
["bitfinex","SOLUSD",1722525673033,47.31,163.8,163.44,47.31]
["bitfinex","SOLUSD",1722525673242,20.0,163.7,163.55,47.31]
["bitfinex","SOLUSD",1722525673533,0.17,163.69,163.41,20.0]
["bitfinex","SOLUSD",1722525673737,20.0,163.71,163.62,47.31]
["bitfinex","SOLUSD",1722525674061,20.0,163.83,163.71,6.108]
["bitfinex","SOLUSD",1722525674234,53.642,163.95,163.73,47.31]
["bitfinex","SOLUSD",1722525674235,20.0,163.82,163.73,47.31]
["bitfinex","SOLUSD",1722525674427,0.17,163.84,163.68,47.31]
["bitfinex","SOLUSD",1722525674428,0.17,163.81,163.68,47.31]
["bitfinex","SOLUSD",1722525674761,20.0,163.83,163.71,6.1081]
["bitfinex","SOLUSD",1722525674932,20.0,163.83,163.7,47.31]
["bitfinex","SOLUSD",1722525674933,20.0,163.91,163.79,47.31]
["bitfinex","SOLUSD",1722525675132,20.0,163.94,163.83,47.31]
["bitfinex","SOLUSD",1722525675331,0.17,163.93,163.83,47.31]
["bitfinex","SOLUSD",1722525675639,20.0,163.91,163.78,6.1057]
["bitfinex","SOLUSD",1722525675945,0.17,163.9,163.82,15.2603]
["bitfinex","SOLUSD",1722525676145,20.0,163.94,163.83,45.0]
["bitfinex","SOLUSD",1722525676351,20.0,163.92,163.82,47.31]
["bitfinex","SOLUSD",1722525676534,20.0,163.86,163.77,15.2649]
["bitfinex","SOLUSD",1722525676767,20.0,163.88,163.76,47.31]
["bitfinex","SOLUSD",1722525676934,20.0,163.86,163.72,53.8538]
["bitfinex","SOLUSD",1722525677129,20.0,163.91,163.77,15.2652]
["bitfinex","SOLUSD",1722525677347,40.0,163.9,163.77,15.2652]
["bitfinex","SOLUSD",1722525677560,20.0,163.88,163.77,15.2652]
["bitfinex","SOLUSD",1722525677766,20.0,163.87,163.77,15.2652]
["bitfinex","SOLUSD",1722525677934,20.0,163.8,163.68,47.31]
["bitfinex","SOLUSD",1722525678240,20.0,163.78,163.64,47.31]
["bitfinex","SOLUSD",1722525678432,20.0,163.87,163.72,15.2694]
["bitfinex","SOLUSD",1722525678637,20.0,163.85,163.72,62.5794]
["bitfinex","SOLUSD",1722525678932,20.0,163.9,163.72,47.31]
["bitfinex","SOLUSD",1722525679133,20.0,163.87,163.76,15.2658]
["bitfinex","SOLUSD",1722525679359,20.0,163.89,163.78,6.1056]
["bitfinex","SOLUSD",1722525679532,20.0,163.91,163.8,15.2617]
["bitfinex","SOLUSD",1722525679736,20.0,163.91,163.83,6.1037]
["bitfinex","SOLUSD",1722525679959,20.0,163.93,163.84,21.3614]
["bitfinex","SOLUSD",1722525680163,20.0,163.96,163.85,51.1029]
["bitfinex","SOLUSD",1722525680374,20.0,163.94,163.78,15.2637]
["bitfinex","SOLUSD",1722525680656,20.0,163.93,163.83,6.1036]
["bitfinex","SOLUSD",1722525680840,20.0,163.93,163.82,6.1041]
["bitfinex","SOLUSD",1722525681039,20.0,163.93,163.79,45.0]
["bitfinex","SOLUSD",1722525681236,20.0,163.93,163.55,24.476831]
["bitfinex","SOLUSD",1722525681237,20.0,163.87,163.59,15.7618]
["bitfinex","SOLUSD",1722525681557,6.30944753,163.95,163.68,15.2728]
["bitfinex","SOLUSD",1722525681558,20.0,163.81,163.68,15.2728]
["bitfinex","SOLUSD",1722525681733,20.0,163.79,163.68,15.2728]
["bitfinex","SOLUSD",1722525681931,20.0,163.79,163.65,48.1081414]
["bitfinex","SOLUSD",1722525681932,20.17,163.78,163.65,48.1081414]
["bitfinex","SOLUSD",1722525682134,20.0,163.68,163.39,6.13]
["bitfinex","SOLUSD",1722525682333,20.0,163.68,163.38,22.746]
["bitfinex","SOLUSD",1722525682334,20.0,163.66,163.54,6.1145]
["bitfinex","SOLUSD",1722525682632,20.0,163.67,163.57,6.1134]
["bitfinex","SOLUSD",1722525682633,20.0,163.65,163.57,6.1134]
["bitfinex","SOLUSD",1722525682837,1.593837,163.68,163.58,47.31]
["bitfinex","SOLUSD",1722525683052,1.593837,163.68,163.66,6.1102]
["bitfinex","SOLUSD",1722525683940,1.593837,163.68,163.59,15.2816]
["bitfinex","SOLUSD",1722525683941,0.17,163.67,163.59,15.2816]
["bitfinex","SOLUSD",1722525684256,0.17,163.67,163.6,6.1123]
["bitfinex","SOLUSD",1722525684560,0.17,163.67,163.59,15.2816]
["bitfinex","SOLUSD",1722525685062,0.17,163.67,163.55,30.5699]
["bitfinex","SOLUSD",1722525685063,0.17,163.67,163.55,15.2858]
["bitfinex","SOLUSD",1722525685477,0.17,163.67,163.55,47.31]
["bitfinex","SOLUSD",1722525685761,1.593837,163.68,163.55,47.31]
["bitfinex","SOLUSD",1722525685762,1.593837,163.68,163.62,15.2792]
["bitfinex","SOLUSD",1722525685966,1.593837,163.68,163.55,47.31]
["bitfinex","SOLUSD",1722525686178,1.593837,163.68,163.65,6.1103]
["bitfinex","SOLUSD",1722525686338,1.593837,163.68,163.66,6.1101]
["bitfinex","SOLUSD",1722525686976,1.593837,163.68,163.66,36.6604]
["bitfinex","SOLUSD",1722525687137,1.593837,163.68,163.57,15.4683]
["bitfinex","SOLUSD",1722525687536,1.593837,163.68,163.59,6.1128]
["bitfinex","SOLUSD",1722525687944,0.36761301,163.68,163.58,15.2826]
["bitfinex","SOLUSD",1722525688144,20.0,163.67,163.53,15.2872]
["bitfinex","SOLUSD",1722525688341,0.36761301,163.68,163.53,15.2872]
["bitfinex","SOLUSD",1722525688570,0.17,163.67,163.64,6.1108]
["bitfinex","SOLUSD",1722525688769,0.17,163.68,163.66,6.1102]
["bitfinex","SOLUSD",1722525688940,0.17,163.68,163.57,15.2831]
["bitfinex","SOLUSD",1722525689143,0.17,163.68,163.49,48.1081414]
["bitfinex","SOLUSD",1722525689339,0.17,163.69,163.6,15.2808]
["bitfinex","SOLUSD",1722525689569,20.0,163.65,163.51,6.1154]
["bitfinex","SOLUSD",1722525689866,20.17,163.64,163.49,0.7981414]
["bitfinex","SOLUSD",1722525690040,20.17,163.64,163.53,6.1147]
["bitfinex","SOLUSD",1722525690269,20.0,163.61,163.49,0.7981414]
["bitfinex","SOLUSD",1722525690447,0.17,163.6,163.49,0.7981414]
["bitfinex","SOLUSD",1722525690751,0.17,163.6,163.53,15.2876]
["bitfinex","SOLUSD",1722525690956,0.17,163.6,163.49,0.7981414]
["bitfinex","SOLUSD",1722525690957,0.17,163.6,163.57,6.1135]
["bitfinex","SOLUSD",1722525691173,0.17,163.6,163.5,30.5804]
["bitfinex","SOLUSD",1722525691494,0.17,163.6,163.49,0.7981414]
["bitfinex","SOLUSD",1722525691652,0.17,163.6,163.51,45.0]
["bitfinex","SOLUSD",1722525691855,20.0,163.58,163.49,0.7981414]
["bitfinex","SOLUSD",1722525692058,20.0,163.56,163.49,0.7981414]
["bitfinex","SOLUSD",1722525692254,0.17,163.55,163.49,0.7981414]
["bitfinex","SOLUSD",1722525692859,20.0,163.62,163.49,16.0894414]
["bitfinex","SOLUSD",1722525693063,20.0,163.64,163.49,0.7981414]
["bitfinex","SOLUSD",1722525693270,20.0,163.64,163.52,15.288]
["bitfinex","SOLUSD",1722525693585,20.0,163.58,163.49,0.7981414]
["bitfinex","SOLUSD",1722525693793,20.0,163.53,163.49,0.7981414]
["bitfinex","SOLUSD",1722525693959,20.0,163.51,163.49,0.7981414]
["bitfinex","SOLUSD",1722525694157,20.0,163.51,163.39,6.1331]
["bitfinex","SOLUSD",1722525694158,20.0,163.51,163.32,47.31]
["bitfinex","SOLUSD",1722525694362,20.0,163.51,163.33,22.2264414]
["bitfinex","SOLUSD",1722525694363,20.0,163.44,163.33,22.2264414]
["bitfinex","SOLUSD",1722525694572,20.0,163.42,163.33,0.7981414]
["bitfinex","SOLUSD",1722525694776,0.17,163.41,163.33,0.7981414]
["bitfinex","SOLUSD",1722525694961,20.0,163.37,163.33,0.7981414]
["bitfinex","SOLUSD",1722525695169,0.17,163.36,163.33,0.7981414]
["bitfinex","SOLUSD",1722525695760,20.0,163.35,163.33,0.7981414]
["bitfinex","SOLUSD",1722525695990,0.17,163.34,163.33,0.7981414]
["bitfinex","SOLUSD",1722525696375,0.17,163.34,163.33,0.6181414]
["bitfinex","SOLUSD",1722525696587,20.0,163.3,163.17,16.1191414]
["bitfinex","SOLUSD",1722525696773,20.0,163.28,163.17,0.7981414]
["bitfinex","SOLUSD",1722525697083,20.0,163.33,163.25,6.1253]
["bitfinex","SOLUSD",1722525697382,0.17,163.34,163.17,0.7981414]
["bitfinex","SOLUSD",1722525697575,20.0,163.33,163.17,0.7981414]
["bitfinex","SOLUSD",1722525697784,0.17,163.34,163.25,15.3139]
["bitfinex","SOLUSD",1722525697990,20.0,163.34,163.17,48.1081414]
["bitfinex","SOLUSD",1722525698168,47.31,163.43,163.23,6.126]
["bitfinex","SOLUSD",1722525698169,20.0,163.36,163.23,6.126]
["bitfinex","SOLUSD",1722525698488,20.0,163.4,163.26,6.1251]
["bitfinex","SOLUSD",1722525698694,47.31,163.43,163.2,15.3185]
["bitfinex","SOLUSD",1722525698695,20.0,163.36,163.2,15.3185]
["bitfinex","SOLUSD",1722525698864,20.0,163.34,163.2,15.3185]
["bitfinex","SOLUSD",1722525699206,20.0,163.39,163.26,6.1249]
["bitfinex","SOLUSD",1722525699382,20.0,163.42,163.32,15.3073]
["bitfinex","SOLUSD",1722525699581,20.0,163.42,163.22,47.31]
["bitfinex","SOLUSD",1722525699780,20.0,163.35,163.18,6.128]
["bitfinex","SOLUSD",1722525699993,20.0,163.29,163.17,0.5403531]
["bitfinex","SOLUSD",1722525700164,20.0,163.33,163.21,15.3173]
["bitfinex","SOLUSD",1722525700371,20.0,163.33,163.17,0.5403531]
["bitfinex","SOLUSD",1722525700372,20.0,163.31,163.17,0.5403531]
["bitfinex","SOLUSD",1722525700566,20.0,163.29,163.19,15.3187]
["bitfinex","SOLUSD",1722525700797,20.0,163.26,163.17,0.5403531]
["bitfinex","SOLUSD",1722525701105,20.0,163.28,163.17,0.5403531]
["bitfinex","SOLUSD",1722525701469,0.17,163.27,163.18,6.1278]
["bitfinex","SOLUSD",1722525701686,0.17,163.27,163.17,0.5403531]
["bitfinex","SOLUSD",1722525701890,20.0,163.26,163.17,0.5403531]
["bitfinex","SOLUSD",1722525702093,0.17,163.25,163.17,0.5403531]
["bitfinex","SOLUSD",1722525702295,20.0,163.25,163.17,0.5403531]
["bitfinex","SOLUSD",1722525702467,0.17,163.27,163.17,0.5403531]
["bitfinex","SOLUSD",1722525702679,20.0,163.33,163.22,6.1265]
["bitfinex","SOLUSD",1722525702680,20.0,163.31,163.22,6.1265]
["bitfinex","SOLUSD",1722525702889,20.0,163.31,163.18,15.32]
["bitfinex","SOLUSD",1722525703198,20.0,163.31,163.17,0.5403531]
["bitfinex","SOLUSD",1722525703573,20.0,163.31,163.17,15.8615531]
["bitfinex","SOLUSD",1722525703775,20.0,163.31,163.2,6.1274]
["bitfinex","SOLUSD",1722525703976,20.0,163.29,163.17,0.5403531]
["bitfinex","SOLUSD",1722525704191,20.0,163.27,163.17,0.5403531]
["bitfinex","SOLUSD",1722525704507,0.17,163.26,163.18,6.128]
["bitfinex","SOLUSD",1722525704799,0.17,163.26,163.17,0.5403531]
["bitfinex","SOLUSD",1722525705302,0.17,163.26,163.17,6.6686531]
["bitfinex","SOLUSD",1722525705489,20.0,163.25,163.17,0.5403531]
["bitfinex","SOLUSD",1722525705697,0.17,163.24,163.17,0.5403531]
["bitfinex","SOLUSD",1722525706201,20.0,163.23,163.17,0.5403531]
["bitfinex","SOLUSD",1722525706409,0.17,163.22,163.17,0.5403531]
["bitfinex","SOLUSD",1722525706802,20.0,163.27,163.17,0.5403531]
["bitfinex","SOLUSD",1722525706975,20.0,163.24,163.17,0.5403531]
["bitfinex","SOLUSD",1722525707176,20.0,163.22,163.17,0.5403531]
["bitfinex","SOLUSD",1722525707377,47.31,163.27,163.17,0.5403531]
["bitfinex","SOLUSD",1722525707378,20.0,163.21,163.17,0.5403531]
["bitfinex","SOLUSD",1722525707683,20.0,163.29,163.21,15.3172]
["bitfinex","SOLUSD",1722525707890,21.9846,163.32,163.17,0.5403531]
["bitfinex","SOLUSD",1722525707891,20.0,163.28,163.17,0.5403531]
["bitfinex","SOLUSD",1722525708311,6.6646,163.4,163.17,0.5403531]
["bitfinex","SOLUSD",1722525708312,20.0,163.33,163.17,0.5403531]
["bitfinex","SOLUSD",1722525708475,20.0,163.31,163.19,15.319]
["bitfinex","SOLUSD",1722525708680,20.0,163.33,163.17,0.5403531]
["bitfinex","SOLUSD",1722525708881,20.0,163.33,163.22,6.1264]
["bitfinex","SOLUSD",1722525709104,20.0,163.33,163.21,15.3173]
["bitfinex","SOLUSD",1722525709383,20.0,163.29,163.17,0.5403531]
["bitfinex","SOLUSD",1722525709596,20.0,163.32,163.21,6.1269]
["bitfinex","SOLUSD",1722525709800,20.0,163.25,163.17,0.5403531]
["bitfinex","SOLUSD",1722525710101,20.0,163.23,163.17,0.5403531]
["bitfinex","SOLUSD",1722525710402,20.0,163.28,163.17,0.5403531]
["bitfinex","SOLUSD",1722525710403,20.0,163.18,163.17,0.5403531]
["bitfinex","SOLUSD",1722525710592,20.17,163.18,163.17,0.5403531]
["bitfinex","SOLUSD",1722525710805,0.17,163.18,163.17,0.5403531]
["bitfinex","SOLUSD",1722525711677,20.0,163.26,163.17,0.5403531]
["bitfinex","SOLUSD",1722525711881,20.0,163.28,163.17,6.6688531]
["bitfinex","SOLUSD",1722525712108,20.0,163.28,163.17,15.8614531]
["bitfinex","SOLUSD",1722525712376,20.0,163.28,163.17,0.5403531]
["bitfinex","SOLUSD",1722525712785,20.0,163.27,163.17,0.5403531]
["bitfinex","SOLUSD",1722525713378,109.03168083,163.32,163.17,0.5403531]
["bitfinex","SOLUSD",1722525713577,6.0054,163.41,163.23,15.3156]
["bitfinex","SOLUSD",1722525713578,47.31,163.4,163.23,15.3156]
["bitfinex","SOLUSD",1722525713794,20.0,163.39,163.23,15.3156]
["bitfinex","SOLUSD",1722525714194,20.0,163.25,163.17,0.5403531]
["bitfinex","SOLUSD",1722525714506,20.0,163.27,163.17,0.5403531]
["bitfinex","SOLUSD",1722525714908,20.0,163.23,163.17,0.5403531]
["bitfinex","SOLUSD",1722525715282,20.0,163.21,163.17,0.5403531]
["bitfinex","SOLUSD",1722525715482,0.17,163.2,163.17,0.5403531]
["bitfinex","SOLUSD",1722525715704,20.0,163.19,163.17,0.5403531]
["bitfinex","SOLUSD",1722525715911,0.17,163.18,163.17,0.5403531]
["bitfinex","SOLUSD",1722525716483,20.0,163.23,163.17,0.5403531]
["bitfinex","SOLUSD",1722525716714,20.0,163.21,163.17,0.5403531]
["bitfinex","SOLUSD",1722525717010,0.17,163.2,163.17,0.5403531]
["bitfinex","SOLUSD",1722525717311,20.0,163.19,163.17,0.5403531]
["bitfinex","SOLUSD",1722525717510,0.17,163.18,163.17,0.5403531]
["bitfinex","SOLUSD",1722525718304,20.0,163.32,163.21,15.3167]
["bitfinex","SOLUSD",1722525718507,20.0,163.34,163.25,6.1253]
["bitfinex","SOLUSD",1722525718819,89.03168083,163.43,163.29,47.31]
["bitfinex","SOLUSD",1722525719118,20.0,163.42,163.32,15.3072]
["bitfinex","SOLUSD",1722525719411,20.0,163.42,163.29,47.31]
["bitfinex","SOLUSD",1722525719780,20.0,163.44,163.29,47.31]
["bitfinex","SOLUSD",1722525719999,20.0,163.46,163.34,15.3053]
["bitfinex","SOLUSD",1722525720193,109.03168083,163.48,163.33,47.31]
["bitfinex","SOLUSD",1722525720413,89.03168083,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1722525720713,20.0,163.53,163.4,15.2994]
["bitfinex","SOLUSD",1722525721212,20.0,163.49,163.36,30.7798]
["bitfinex","SOLUSD",1722525721514,20.0,163.51,163.36,15.4765]
["bitfinex","SOLUSD",1722525721904,20.0,163.53,163.38,47.31]
["bitfinex","SOLUSD",1722525722208,20.0,163.59,163.49,15.2913]
["bitfinex","SOLUSD",1722525722391,20.0,163.55,163.41,15.2985]
["bitfinex","SOLUSD",1722525722596,20.0,163.59,163.44,47.31]
["bitfinex","SOLUSD",1722525722806,20.0,163.62,163.48,6.1167]
["bitfinex","SOLUSD",1722525722989,20.0,163.62,163.48,15.2917]
["bitfinex","SOLUSD",1722525723189,20.0,163.59,163.44,47.31]
["bitfinex","SOLUSD",1722525723398,20.0,163.63,163.51,6.1156]
["bitfinex","SOLUSD",1722525723598,20.0,163.63,163.45,45.0]
["bitfinex","SOLUSD",1722525723599,20.0,163.63,163.52,15.2884]
["bitfinex","SOLUSD",1722525724047,20.0,163.61,163.48,62.6019]
["bitfinex","SOLUSD",1722525724209,20.0,163.63,163.48,15.2919]
["bitfinex","SOLUSD",1722525724424,20.0,163.63,163.51,15.289]
["bitfinex","SOLUSD",1722525724729,20.0,163.64,163.54,21.4007]
["bitfinex","SOLUSD",1722525725022,20.0,163.65,163.53,6.115]
["bitfinex","SOLUSD",1722525725200,20.0,163.67,163.53,47.31]
["bitfinex","SOLUSD",1722525725401,0.454797,163.69,163.53,47.31]
["bitfinex","SOLUSD",1722525725402,20.454797,163.69,163.56,15.2844]
["bitfinex","SOLUSD",1722525726216,20.454797,163.69,163.57,6.1132]
["bitfinex","SOLUSD",1722525726612,20.454797,163.69,163.58,6.1131]
["bitfinex","SOLUSD",1722525726994,0.454797,163.69,163.58,53.4228]
["bitfinex","SOLUSD",1722525727196,0.454797,163.69,163.6,6.1123]
["bitfinex","SOLUSD",1722525727510,0.454797,163.69,163.62,15.279]
["bitfinex","SOLUSD",1722525727915,0.454797,163.69,163.65,15.2763]
["bitfinex","SOLUSD",1722525728109,0.454797,163.69,163.65,21.3868]
["bitfinex","SOLUSD",1722525728325,0.454797,163.69,163.65,15.2763]
["bitfinex","SOLUSD",1722525728926,0.454797,163.69,163.68,6.1094]
["bitfinex","SOLUSD",1722525729102,20.0,163.84,163.66,6.5428]
["bitfinex","SOLUSD",1722525729305,40.0,163.87,163.76,6.1061]
["bitfinex","SOLUSD",1722525729508,20.0,163.87,163.74,15.2678]
["bitfinex","SOLUSD",1722525729809,20.0,163.92,163.68,47.31]
["bitfinex","SOLUSD",1722525729810,20.0,163.92,163.77,15.2647]
["bitfinex","SOLUSD",1722525730017,20.0,163.92,163.8,6.1049]
["bitfinex","SOLUSD",1722525730227,20.0,163.92,163.8,15.2618]
["bitfinex","SOLUSD",1722525730406,20.0,163.9,163.8,21.3667]
["bitfinex","SOLUSD",1722525730610,20.0,163.94,163.8,15.2618]
["bitfinex","SOLUSD",1722525730930,20.0,163.91,163.78,47.31]
["bitfinex","SOLUSD",1722525731139,20.0,163.93,163.82,15.2599]
["bitfinex","SOLUSD",1722525731839,20.0,163.93,163.81,6.1045]
["bitfinex","SOLUSD",1722525732130,20.0,163.93,163.78,47.31]
["bitfinex","SOLUSD",1722525732131,0.48726356,163.88,163.78,47.31]
["bitfinex","SOLUSD",1722525732298,0.48726356,163.88,163.74,47.31]
["bitfinex","SOLUSD",1722525733010,0.48726356,163.88,163.75,15.267]
["bitfinex","SOLUSD",1722525733205,20.0,163.87,163.74,77.8452]
["bitfinex","SOLUSD",1722525733429,0.9951501,163.89,163.74,77.8452]
["bitfinex","SOLUSD",1722525733430,0.48726356,163.86,163.74,77.8452]
["bitfinex","SOLUSD",1722525733604,20.0,163.93,163.78,47.31]
["bitfinex","SOLUSD",1722525733805,20.0,163.91,163.79,15.2625]
["bitfinex","SOLUSD",1722525734031,20.0,163.93,163.78,47.31]
["bitfinex","SOLUSD",1722525734237,20.0,163.93,163.85,6.103]
["bitfinex","SOLUSD",1722525734406,20.0,163.93,163.82,6.1042]
["bitfinex","SOLUSD",1722525734745,20.0,163.87,163.74,47.31]
["bitfinex","SOLUSD",1722525735046,20.0,163.87,163.68,47.31]
["bitfinex","SOLUSD",1722525735047,20.0,163.87,163.73,15.2684]
["bitfinex","SOLUSD",1722525735211,20.0,163.85,163.73,15.2684]
["bitfinex","SOLUSD",1722525735448,20.0,163.85,163.76,15.2656]
["bitfinex","SOLUSD",1722525735834,0.13895124,163.95,163.76,15.2656]
["bitfinex","SOLUSD",1722525735835,20.0,163.87,163.76,15.2656]
["bitfinex","SOLUSD",1722525736036,20.0,163.94,163.79,47.31]
["bitfinex","SOLUSD",1722525736347,20.0,163.94,163.82,15.2601]
["bitfinex","SOLUSD",1722525737444,20.0,163.94,163.83,6.1036]
["bitfinex","SOLUSD",1722525737747,20.0,163.94,163.85,15.2572]
["bitfinex","SOLUSD",1722525738065,20.0,163.94,163.81,15.2611]
["bitfinex","SOLUSD",1722525738436,20.0,163.92,163.82,6.1038]
["bitfinex","SOLUSD",1722525738651,20.0,163.94,163.85,6.103]
["bitfinex","SOLUSD",1722525738846,20.0,163.92,163.84,21.3617]
["bitfinex","SOLUSD",1722525739083,0.17,163.91,163.85,6.1029]
["bitfinex","SOLUSD",1722525739235,20.0,163.97,163.87,15.2557]
["bitfinex","SOLUSD",1722525739444,20.0,163.97,163.89,6.1015]
["bitfinex","SOLUSD",1722525739643,20.0,163.95,163.83,15.2588]
["bitfinex","SOLUSD",1722525739951,20.0,163.92,163.82,6.1042]
["bitfinex","SOLUSD",1722525740348,20.0,163.88,163.76,47.31]
["bitfinex","SOLUSD",1722525740665,20.0,163.88,163.78,15.2641]
["bitfinex","SOLUSD",1722525740840,20.0,163.86,163.74,15.2676]
["bitfinex","SOLUSD",1722525741044,0.17,163.85,163.73,6.2297]
["bitfinex","SOLUSD",1722525741263,20.0,163.92,163.73,6.2297]
["bitfinex","SOLUSD",1722525741559,20.0,163.98,163.88,6.102]
["bitfinex","SOLUSD",1722525741760,20.0,163.91,163.81,15.2608]
["bitfinex","SOLUSD",1722525742069,20.0,163.89,163.81,6.1042]
["bitfinex","SOLUSD",1722525742244,20.0,163.94,163.86,6.1026]
["bitfinex","SOLUSD",1722525742560,20.0,163.94,163.77,30.53]
["bitfinex","SOLUSD",1722525742873,20.0,163.94,163.78,45.0]
["bitfinex","SOLUSD",1722525743046,20.0,163.94,163.84,15.4685]
["bitfinex","SOLUSD",1722525743239,20.0,163.99,163.85,20.0]
["bitfinex","SOLUSD",1722525743673,20.0,164.03,163.88,47.31]
["bitfinex","SOLUSD",1722525743849,20.0,164.03,163.89,20.0]
["bitfinex","SOLUSD",1722525744054,20.0,164.03,163.94,21.3488]
["bitfinex","SOLUSD",1722525744256,20.0,164.06,163.98,6.0983]
["bitfinex","SOLUSD",1722525744559,0.9951501,164.09,163.99,6.0978]
["bitfinex","SOLUSD",1722525744748,20.0,164.06,163.94,15.2494]
["bitfinex","SOLUSD",1722525744950,20.0,164.06,163.92,77.8124]
["bitfinex","SOLUSD",1722525745149,0.9951501,164.09,163.93,65.0]
["bitfinex","SOLUSD",1722525745344,0.9951501,164.09,163.96,47.31]
["bitfinex","SOLUSD",1722525745543,0.9951501,164.09,163.97,65.0]
["bitfinex","SOLUSD",1722525746156,0.9951501,164.09,164.03,15.2409]
["bitfinex","SOLUSD",1722525746350,0.9951501,164.09,163.97,95.4928]
["bitfinex","SOLUSD",1722525746351,0.9951501,164.09,164.0,47.31]
["bitfinex","SOLUSD",1722525746595,0.9951501,164.09,164.01,65.0]
["bitfinex","SOLUSD",1722525746785,0.9951501,164.09,164.08,6.0945]
["bitfinex","SOLUSD",1722525747967,20.0,164.25,164.08,112.31]
["bitfinex","SOLUSD",1722525748270,20.0,164.25,164.14,15.2303]
["bitfinex","SOLUSD",1722525748450,20.0,164.25,164.15,6.0919]
["bitfinex","SOLUSD",1722525748646,20.0,164.25,164.16,6.0916]
["bitfinex","SOLUSD",1722525748841,20.0,164.25,164.18,15.2263]
["bitfinex","SOLUSD",1722525749248,6.0889,164.24,164.09,20.0]
["bitfinex","SOLUSD",1722525749464,20.0,164.21,164.09,15.2349]
["bitfinex","SOLUSD",1722525749666,20.0,164.26,164.1,45.0]
["bitfinex","SOLUSD",1722525749873,20.0,164.26,164.17,6.0911]
["bitfinex","SOLUSD",1722525750171,0.9951501,164.3,164.16,47.31]
["bitfinex","SOLUSD",1722525750374,0.9951501,164.3,164.23,15.2219]
["bitfinex","SOLUSD",1722525750576,0.9951501,164.3,164.16,47.31]
["bitfinex","SOLUSD",1722525750787,20.0,164.22,164.09,5.08110423]
["bitfinex","SOLUSD",1722525751078,20.0,164.2,164.03,6.374]
["bitfinex","SOLUSD",1722525751288,26.0897,164.22,164.03,6.374]
["bitfinex","SOLUSD",1722525751459,20.0,164.22,164.1,15.2336]
["bitfinex","SOLUSD",1722525751653,6.0916,164.16,164.06,15.2375]
["bitfinex","SOLUSD",1722525751857,0.17,164.15,164.09,6.0939]
["bitfinex","SOLUSD",1722525752079,20.0,164.28,164.08,30.4728]
["bitfinex","SOLUSD",1722525752254,0.9951501,164.3,164.22,6.0892]
["bitfinex","SOLUSD",1722525752458,0.9951501,164.3,164.22,15.2234]
["bitfinex","SOLUSD",1722525752669,0.9951501,164.3,164.18,6.0908]
["bitfinex","SOLUSD",1722525752670,20.0,164.28,164.18,6.0908]
["bitfinex","SOLUSD",1722525752862,20.0,164.28,164.08,47.31]
["bitfinex","SOLUSD",1722525753177,0.9951501,164.3,164.19,15.2262]
["bitfinex","SOLUSD",1722525753178,20.9951501,164.3,164.19,15.2262]
["bitfinex","SOLUSD",1722525753376,20.9951501,164.3,164.22,15.2232]
["bitfinex","SOLUSD",1722525753679,20.0,164.28,164.19,6.0903]
["bitfinex","SOLUSD",1722525754179,6.0883,164.25,164.14,6.092]
["bitfinex","SOLUSD",1722525754365,20.0,164.24,164.07,30.4745]
["bitfinex","SOLUSD",1722525754570,6.089,164.23,164.13,6.0926]
["bitfinex","SOLUSD",1722525754780,20.0,164.24,164.14,6.0922]
["bitfinex","SOLUSD",1722525754980,15.2172,164.29,164.11,21.3262]
["bitfinex","SOLUSD",1722525754981,6.0897,164.21,164.11,21.3262]
["bitfinex","SOLUSD",1722525755192,26.0894,164.22,164.12,6.093]
["bitfinex","SOLUSD",1722525755371,20.0,164.2,164.09,6.0941]
["bitfinex","SOLUSD",1722525755675,0.17,164.19,164.11,15.2336]
["bitfinex","SOLUSD",1722525755880,0.17,164.21,164.14,15.2308]
["bitfinex","SOLUSD",1722525756082,0.9951501,164.3,164.15,22.385]
["bitfinex","SOLUSD",1722525756274,0.9951501,164.3,164.19,47.31]
["bitfinex","SOLUSD",1722525756455,0.9951501,164.3,164.29,15.2169]
["bitfinex","SOLUSD",1722525756976,0.9951501,164.3,164.25,15.2199]
["bitfinex","SOLUSD",1722525757353,0.9951501,164.3,164.27,15.2179]
["bitfinex","SOLUSD",1722525757559,0.9951501,164.3,164.29,6.0867]
["bitfinex","SOLUSD",1722525757791,0.9951501,164.3,164.28,6.0871]
["bitfinex","SOLUSD",1722525757969,0.9951501,164.3,164.23,15.2217]
["bitfinex","SOLUSD",1722525758177,0.9951501,164.3,164.27,6.0875]
["bitfinex","SOLUSD",1722525758365,0.9951501,164.3,164.25,15.2198]
["bitfinex","SOLUSD",1722525758564,0.9951501,164.3,164.28,6.0871]
["bitfinex","SOLUSD",1722525758778,0.9951501,164.3,164.21,30.4473]
["bitfinex","SOLUSD",1722525758779,26.0831,164.39,164.29,6.0867]
["bitfinex","SOLUSD",1722525758985,1.1135928,164.31,164.3,6.0864]
["bitfinex","SOLUSD",1722525759664,1.1135928,164.31,164.26,6.0877]
["bitfinex","SOLUSD",1722525759865,1.1135928,164.31,164.23,47.31]
["bitfinex","SOLUSD",1722525760060,1.1135928,164.31,164.3,6.0864]
["bitfinex","SOLUSD",1722525760770,1.1135928,164.31,164.3,26.0864]
["bitfinex","SOLUSD",1722525763100,20.0,164.46,164.35,15.2107]
["bitfinex","SOLUSD",1722525763407,20.0,164.46,164.37,6.0834]
["bitfinex","SOLUSD",1722525763581,20.0,164.46,164.36,15.2098]
["bitfinex","SOLUSD",1722525763582,20.0,164.48,164.36,15.2098]
["bitfinex","SOLUSD",1722525763776,26.0805,164.46,164.36,15.2098]
["bitfinex","SOLUSD",1722525764098,20.0,164.46,164.32,15.2134]
["bitfinex","SOLUSD",1722525764292,20.0,164.46,164.33,20.0]
["bitfinex","SOLUSD",1722525764705,6.0813,164.44,164.34,6.0849]
["bitfinex","SOLUSD",1722525764872,20.0,164.48,164.36,6.0841]
["bitfinex","SOLUSD",1722525765204,0.9264375,164.5,164.42,15.2044]
["bitfinex","SOLUSD",1722525765205,20.9264375,164.5,164.42,15.2044]
["bitfinex","SOLUSD",1722525765404,20.9264375,164.5,164.41,6.082]
["bitfinex","SOLUSD",1722525765591,20.9264375,164.5,164.42,6.0818]
["bitfinex","SOLUSD",1722525765790,20.9264375,164.5,164.31,67.31]
["bitfinex","SOLUSD",1722525765791,27.0055375,164.5,164.38,15.2085]
["bitfinex","SOLUSD",1722525765989,20.9264375,164.5,164.39,20.0]
["bitfinex","SOLUSD",1722525766197,0.9264375,164.5,164.39,20.0]
["bitfinex","SOLUSD",1722525766403,0.9264375,164.5,164.4,15.2059]
["bitfinex","SOLUSD",1722525766583,0.9264375,164.5,164.42,6.0819]
["bitfinex","SOLUSD",1722525766778,0.9264375,164.5,164.43,6.0813]
["bitfinex","SOLUSD",1722525767097,0.9264375,164.5,164.45,6.0806]
["bitfinex","SOLUSD",1722525767407,0.9264375,164.5,164.4,6.0824]
["bitfinex","SOLUSD",1722525767606,0.9264375,164.5,164.41,20.0]
["bitfinex","SOLUSD",1722525767911,0.9264375,164.5,164.42,6.0819]
["bitfinex","SOLUSD",1722525768081,0.9264375,164.5,164.43,6.0815]
["bitfinex","SOLUSD",1722525768277,0.9264375,164.5,164.44,6.0812]
["bitfinex","SOLUSD",1722525768483,0.9264375,164.5,164.43,15.2037]
["bitfinex","SOLUSD",1722525768792,0.9264375,164.5,164.39,20.0]
["bitfinex","SOLUSD",1722525769003,6.0798,164.48,164.37,6.0836]
["bitfinex","SOLUSD",1722525769214,7.0057375,164.5,164.4,6.0825]
["bitfinex","SOLUSD",1722525769379,0.9264375,164.5,164.41,17.00403185]
["bitfinex","SOLUSD",1722525769576,0.9264375,164.5,164.42,1.79902243]
["bitfinex","SOLUSD",1722525769806,7.0055375,164.5,164.42,1.79902243]
["bitfinex","SOLUSD",1722525770080,6.0816,164.43,164.42,1.79902243]
["bitfinex","SOLUSD",1722525770308,26.0816,164.43,164.42,1.79902243]
["bitfinex","SOLUSD",1722525770509,20.0,164.45,164.29,15.0156]
["bitfinex","SOLUSD",1722525770678,6.0816,164.43,164.32,6.0853]
["bitfinex","SOLUSD",1722525770878,0.17,164.42,164.33,6.0851]
["bitfinex","SOLUSD",1722525771099,0.17,164.43,164.32,21.2996]
["bitfinex","SOLUSD",1722525771416,0.17,164.44,164.35,15.2113]
["bitfinex","SOLUSD",1722525771580,7.0056375,164.5,164.39,6.083]
["bitfinex","SOLUSD",1722525771776,0.9264375,164.5,164.38,15.2081]
["bitfinex","SOLUSD",1722525772310,20.9264375,164.5,164.38,15.2081]
["bitfinex","SOLUSD",1722525772501,6.0797,164.49,164.37,6.0837]
["bitfinex","SOLUSD",1722525772703,0.9264375,164.5,164.38,20.0]
["bitfinex","SOLUSD",1722525772914,0.9264375,164.5,164.42,6.0816]
["bitfinex","SOLUSD",1722525773085,0.9264375,164.5,164.38,20.0]
["bitfinex","SOLUSD",1722525773286,0.9264375,164.5,164.37,26.0835]
["bitfinex","SOLUSD",1722525773492,0.17,164.49,164.37,20.0]
["bitfinex","SOLUSD",1722525773690,0.17,164.49,164.4,6.0825]
["bitfinex","SOLUSD",1722525774003,0.9264375,164.5,164.41,15.2058]
["bitfinex","SOLUSD",1722525774183,0.9264375,164.5,164.42,20.0]
["bitfinex","SOLUSD",1722525774502,0.9264375,164.5,164.41,15.2058]
["bitfinex","SOLUSD",1722525774803,0.9264375,164.5,164.4,6.0825]
["bitfinex","SOLUSD",1722525774995,0.9264375,164.5,164.41,20.0]
["bitfinex","SOLUSD",1722525775308,0.9264375,164.5,164.43,15.2039]
["bitfinex","SOLUSD",1722525775811,0.9264375,164.5,164.41,20.0]
["bitfinex","SOLUSD",1722525775812,7.0055375,164.5,164.41,20.0]
["bitfinex","SOLUSD",1722525776119,20.9264375,164.5,164.35,15.2106]
["bitfinex","SOLUSD",1722525776309,0.9264375,164.5,164.37,30.4188]
["bitfinex","SOLUSD",1722525776631,0.9264375,164.5,164.43,15.2031]
["bitfinex","SOLUSD",1722525776785,0.9264375,164.5,164.42,6.0819]
["bitfinex","SOLUSD",1722525776986,0.9264375,164.5,164.43,6.0815]
["bitfinex","SOLUSD",1722525777623,0.9264375,164.5,164.47,6.0801]
["bitfinex","SOLUSD",1722525777909,0.9264375,164.5,164.45,21.2824]
["bitfinex","SOLUSD",1722525778108,0.9264375,164.5,164.45,15.2019]
["bitfinex","SOLUSD",1722525778319,0.9264375,164.5,164.47,6.0797]
["bitfinex","SOLUSD",1722525778704,0.9264375,164.5,164.45,15.2019]
["bitfinex","SOLUSD",1722525778882,0.9264375,164.5,164.43,6.0815]
["bitfinex","SOLUSD",1722525779225,0.9264375,164.5,164.44,26.081]
["bitfinex","SOLUSD",1722525779389,0.9264375,164.5,164.42,15.2048]
["bitfinex","SOLUSD",1722525780013,0.17,164.49,164.43,20.0]
["bitfinex","SOLUSD",1722525780214,0.17,164.49,164.39,15.2074]
["bitfinex","SOLUSD",1722525780434,6.0801,164.48,164.36,6.0838]
["bitfinex","SOLUSD",1722525780634,0.17,164.47,164.37,15.2089]
["bitfinex","SOLUSD",1722525780813,0.17,164.49,164.4,6.0826]
["bitfinex","SOLUSD",1722525781005,20.17,164.49,164.32,47.31]
["bitfinex","SOLUSD",1722525781206,20.0,164.47,164.29,45.4485]
["bitfinex","SOLUSD",1722525781406,6.0813,164.44,164.31,15.2148]
["bitfinex","SOLUSD",1722525781611,6.2516,164.43,164.31,15.2148]
["bitfinex","SOLUSD",1722525781816,40.17,164.43,164.31,15.2148]
["bitfinex","SOLUSD",1722525782110,6.0829,164.4,164.29,6.0866]
["bitfinex","SOLUSD",1722525782318,20.17,164.43,164.28,15.2176]
["bitfinex","SOLUSD",1722525782515,0.17,164.43,164.29,31.64976143]
["bitfinex","SOLUSD",1722525782711,26.3748,164.48,164.29,31.64976143]
["bitfinex","SOLUSD",1722525782919,40.0,164.48,164.29,31.64976143]
["bitfinex","SOLUSD",1722525783204,6.0808,164.45,164.35,6.0845]
["bitfinex","SOLUSD",1722525783429,15.1975,164.51,164.29,6.0864]
["bitfinex","SOLUSD",1722525783430,20.0,164.42,164.29,6.0864]
["bitfinex","SOLUSD",1722525783607,6.0839,164.37,164.27,6.0874]
["bitfinex","SOLUSD",1722525783815,40.0,164.39,164.26,15.2192]
["bitfinex","SOLUSD",1722525784007,0.17,164.36,164.28,15.2171]
["bitfinex","SOLUSD",1722525784430,20.0,164.46,164.29,1.21728939]
["bitfinex","SOLUSD",1722525784724,6.083,164.4,164.29,6.0864]
["bitfinex","SOLUSD",1722525784920,6.083,164.4,164.24,47.31]
["bitfinex","SOLUSD",1722525784921,0.17,164.39,164.28,15.2171]
["bitfinex","SOLUSD",1722525785121,0.17,164.39,164.33,6.0851]
["bitfinex","SOLUSD",1722525785311,0.17,164.39,164.32,15.2138]
["bitfinex","SOLUSD",1722525785511,6.0827,164.4,164.3,6.0863]
["bitfinex","SOLUSD",1722525785822,6.0831,164.39,164.22,7.27729966]
["bitfinex","SOLUSD",1722525786029,20.0,164.42,164.29,15.2161]
["bitfinex","SOLUSD",1722525786210,6.083,164.4,164.29,21.3028]
["bitfinex","SOLUSD",1722525786410,20.0,164.45,164.3,1.21717285]
["bitfinex","SOLUSD",1722525786613,6.0816,164.43,164.33,6.0852]
["bitfinex","SOLUSD",1722525786816,20.0,164.43,164.26,1.21691014]
["bitfinex","SOLUSD",1722525787013,20.0,164.46,164.33,15.2129]
["bitfinex","SOLUSD",1722525787211,20.0,164.46,164.29,30.4325]
["bitfinex","SOLUSD",1722525787428,20.0,164.46,164.35,15.2107]
["bitfinex","SOLUSD",1722525787612,6.0813,164.44,164.35,15.2107]
["bitfinex","SOLUSD",1722525787814,20.0,164.44,164.32,6.0853]
["bitfinex","SOLUSD",1722525788118,20.0,164.44,164.28,15.2177]
["bitfinex","SOLUSD",1722525788424,6.0823,164.41,164.31,6.0859]
["bitfinex","SOLUSD",1722525788609,6.0823,164.41,164.3,21.3016]
["bitfinex","SOLUSD",1722525788810,6.0831,164.39,164.29,6.0866]
["bitfinex","SOLUSD",1722525789009,0.17,164.38,164.29,6.0866]
["bitfinex","SOLUSD",1722525789320,20.0,164.46,164.3,1.21718304]
["bitfinex","SOLUSD",1722525789627,0.9264375,164.5,164.3,1.21718304]
["bitfinex","SOLUSD",1722525789826,0.9264375,164.5,164.38,15.2079]
["bitfinex","SOLUSD",1722525790028,7.0054375,164.5,164.39,20.0]
["bitfinex","SOLUSD",1722525790325,0.9264375,164.5,164.39,20.0]
["bitfinex","SOLUSD",1722525790526,0.9264375,164.5,164.46,6.0802]
["bitfinex","SOLUSD",1722525790730,0.9264375,164.5,164.45,15.2013]
["bitfinex","SOLUSD",1722525791113,0.9264375,164.5,164.45,21.282]
["bitfinex","SOLUSD",1722525791325,0.9264375,164.5,164.45,15.2013]
["bitfinex","SOLUSD",1722525791826,0.9264375,164.5,164.4,76.62937203]
["bitfinex","SOLUSD",1722525791827,0.9264375,164.5,164.49,6.0793]
["bitfinex","SOLUSD",1722525792005,0.9264375,164.5,164.48,15.1992]
["bitfinex","SOLUSD",1722525792211,0.9264375,164.5,164.49,6.0793]
["bitfinex","SOLUSD",1722525792507,0.9264375,164.5,164.48,21.2789]
["bitfinex","SOLUSD",1722525792718,0.9264375,164.5,164.49,6.0793]
["bitfinex","SOLUSD",1722525792923,0.9264375,164.5,164.48,15.1992]
["bitfinex","SOLUSD",1722525793305,0.9264375,164.5,164.4,75.4133]
["bitfinex","SOLUSD",1722525793306,0.9264375,164.5,164.46,6.0801]
["bitfinex","SOLUSD",1722525793506,0.9264375,164.5,164.47,35.1997]
["bitfinex","SOLUSD",1722525793702,0.9264375,164.5,164.4,30.4133]
["bitfinex","SOLUSD",1722525793931,0.9264375,164.5,164.43,15.2033]
["bitfinex","SOLUSD",1722525794108,0.9264375,164.5,164.44,20.0]
["bitfinex","SOLUSD",1722525794308,0.9264375,164.5,164.48,15.1989]
["bitfinex","SOLUSD",1722525794513,0.9264375,164.5,164.49,6.0793]
["bitfinex","SOLUSD",1722525794932,0.9264375,164.5,164.49,7.29488361]
["bitfinex","SOLUSD",1722525795123,0.9264375,164.5,164.49,72.29488361]
["bitfinex","SOLUSD",1722525795319,0.9264375,164.5,164.49,71.0793]
["bitfinex","SOLUSD",1722525795522,0.9264375,164.5,164.49,72.29476699]
["bitfinex","SOLUSD",1722525795722,0.9264375,164.5,164.49,71.0793]
["bitfinex","SOLUSD",1722525795922,6.0742,164.63,164.52,6.0782]
["bitfinex","SOLUSD",1722525796141,7.31257753,164.62,164.51,15.1965]
["bitfinex","SOLUSD",1722525796346,20.0,164.62,164.41,30.4108]
["bitfinex","SOLUSD",1722525796637,7.31257753,164.61,164.42,46.215683]
["bitfinex","SOLUSD",1722525796837,20.0,164.57,164.41,32.59037495]
["bitfinex","SOLUSD",1722525797010,7.31257753,164.56,164.41,6.082]
["bitfinex","SOLUSD",1722525797216,0.17,164.55,164.39,1.21604699]
["bitfinex","SOLUSD",1722525797530,0.17,164.55,164.4,15.2066]
["bitfinex","SOLUSD",1722525797735,6.0778,164.54,164.44,6.0811]
["bitfinex","SOLUSD",1722525797938,0.17,164.53,164.43,6.0816]
["bitfinex","SOLUSD",1722525798113,0.17,164.53,164.45,6.0805]
["bitfinex","SOLUSD",1722525798316,35.1864,164.63,164.4,31.62845419]
["bitfinex","SOLUSD",1722525798518,6.0749,164.61,164.5,6.079]
["bitfinex","SOLUSD",1722525798716,7.31489841,164.6,164.5,1.21557692]
["bitfinex","SOLUSD",1722525798936,7.31489841,164.6,164.51,6.0786]
["bitfinex","SOLUSD",1722525799239,7.31489841,164.59,164.52,6.0782]
["bitfinex","SOLUSD",1722525799421,20.0,164.64,164.53,6.0779]
["bitfinex","SOLUSD",1722525799422,6.0743,164.63,164.53,6.0779]
["bitfinex","SOLUSD",1722525799737,6.0743,164.63,164.44,30.4049]
["bitfinex","SOLUSD",1722525799738,6.0752,164.61,164.5,6.079]
["bitfinex","SOLUSD",1722525799927,7.31316615,164.6,164.44,30.4049]
["bitfinex","SOLUSD",1722525800128,7.31316615,164.6,164.5,15.1974]
["bitfinex","SOLUSD",1722525800328,7.31316615,164.59,164.5,21.2763]
["bitfinex","SOLUSD",1722525800531,7.31316615,164.59,164.51,6.0786]
["bitfinex","SOLUSD",1722525800837,20.0,164.63,164.5,15.1974]
["bitfinex","SOLUSD",1722525801138,7.312875,164.62,164.5,15.1974]
["bitfinex","SOLUSD",1722525801321,7.312875,164.61,164.52,15.1949]
["bitfinex","SOLUSD",1722525801536,54.62182055,164.6,164.44,2.1559675]
["bitfinex","SOLUSD",1722525801729,15.1977,164.5,164.38,6.3574]
["bitfinex","SOLUSD",1722525802110,35.2009,164.47,164.24,6.5233]
["bitfinex","SOLUSD",1722525802319,6.0818,164.43,164.32,6.0856]
["bitfinex","SOLUSD",1722525802555,20.0,164.47,164.28,30.4353]
["bitfinex","SOLUSD",1722525802719,47.31,164.48,164.28,30.4353]
["bitfinex","SOLUSD",1722525802720,20.0,164.44,164.28,30.4353]
["bitfinex","SOLUSD",1722525803037,0.17,164.43,164.33,6.0852]
["bitfinex","SOLUSD",1722525803217,0.17,164.43,164.29,15.2165]
["bitfinex","SOLUSD",1722525803218,6.0826,164.41,164.3,6.0862]
["bitfinex","SOLUSD",1722525803417,0.17,164.4,164.3,1.21700008]
["bitfinex","SOLUSD",1722525803618,0.17,164.4,164.29,15.2165]
["bitfinex","SOLUSD",1722525803619,0.17,164.4,164.29,1.21692292]
["bitfinex","SOLUSD",1722525803820,0.17,164.4,164.31,21.3002]
["bitfinex","SOLUSD",1722525804118,6.0842,164.36,164.25,6.088]
["bitfinex","SOLUSD",1722525804437,0.17,164.4,164.24,1.21739657]
["bitfinex","SOLUSD",1722525804438,0.17,164.35,164.24,1.21739657]
["bitfinex","SOLUSD",1722525804747,0.17,164.35,164.24,6.0885]
["bitfinex","SOLUSD",1722525804948,0.17,164.35,164.23,16.6359]
["bitfinex","SOLUSD",1722525805124,6.2548,164.35,164.23,22.7245]
["bitfinex","SOLUSD",1722525805522,6.2548,164.35,164.24,6.0886]
["bitfinex","SOLUSD",1722525805523,0.17,164.35,164.24,6.0886]
["bitfinex","SOLUSD",1722525805724,0.17,164.35,164.24,6.0884]
["bitfinex","SOLUSD",1722525805940,0.17,164.35,164.28,6.0871]
["bitfinex","SOLUSD",1722525806142,20.0,164.48,164.32,15.2138]
["bitfinex","SOLUSD",1722525806320,20.0,164.44,164.32,15.2138]
["bitfinex","SOLUSD",1722525806525,20.0,164.4,164.23,16.6359]
["bitfinex","SOLUSD",1722525806740,20.0,164.45,164.23,16.6359]
["bitfinex","SOLUSD",1722525806741,67.31,164.42,164.24,21.21720256]
["bitfinex","SOLUSD",1722525807061,67.31,164.42,164.3,15.2155]
["bitfinex","SOLUSD",1722525807347,67.31,164.42,164.24,21.21720256]
["bitfinex","SOLUSD",1722525807348,47.31,164.42,164.29,6.0867]
["bitfinex","SOLUSD",1722525807538,6.0826,164.41,164.3,1.21710931]
["bitfinex","SOLUSD",1722525807735,0.17,164.4,164.3,6.0862]
["bitfinex","SOLUSD",1722525807937,47.31,164.42,164.3,6.0862]
["bitfinex","SOLUSD",1722525807938,6.2526,164.41,164.3,6.0862]
["bitfinex","SOLUSD",1722525808122,0.17,164.41,164.27,20.0]
["bitfinex","SOLUSD",1722525808328,0.17,164.41,164.24,1.21708843]
["bitfinex","SOLUSD",1722525808329,20.0,164.39,164.26,6.0875]
["bitfinex","SOLUSD",1722525808528,0.17,164.38,164.29,6.0867]
["bitfinex","SOLUSD",1722525809240,6.0816,164.43,164.32,6.0856]
["bitfinex","SOLUSD",1722525809421,26.0808,164.46,164.31,15.2147]
["bitfinex","SOLUSD",1722525809745,26.0808,164.46,164.16,108.69754115]
["bitfinex","SOLUSD",1722525809746,35.2051,164.42,164.16,30.4577]
["bitfinex","SOLUSD",1722525810046,55.2051,164.42,164.25,15.22]
["bitfinex","SOLUSD",1722525810257,40.0,164.4,164.21,30.448]
["bitfinex","SOLUSD",1722525810545,40.0,164.4,164.22,0.17]
["bitfinex","SOLUSD",1722525810749,40.0,164.38,164.22,15.2226]
["bitfinex","SOLUSD",1722525810957,0.17,164.37,164.28,6.0868]
["bitfinex","SOLUSD",1722525811244,0.17,164.39,164.29,6.0867]
["bitfinex","SOLUSD",1722525811447,0.17,164.39,164.21,30.4485]
["bitfinex","SOLUSD",1722525811823,0.17,164.39,164.17,53.6975]
["bitfinex","SOLUSD",1722525811824,6.0848,164.35,164.17,6.3875]
["bitfinex","SOLUSD",1722525812019,20.0,164.36,164.17,6.3875]
["bitfinex","SOLUSD",1722525812020,6.0849,164.34,164.23,22.7248]
["bitfinex","SOLUSD",1722525812224,0.17,164.33,164.23,22.7248]
["bitfinex","SOLUSD",1722525812454,6.2555,164.33,164.23,16.6359]
["bitfinex","SOLUSD",1722525812635,0.17,164.33,164.26,6.0878]
["bitfinex","SOLUSD",1722525812840,0.17,164.33,164.24,1.21737561]
["bitfinex","SOLUSD",1722525813048,0.17,164.33,164.23,16.6359]
["bitfinex","SOLUSD",1722525813049,0.17,164.33,164.23,22.7246]
["bitfinex","SOLUSD",1722525813244,6.2555,164.33,164.23,16.6359]
["bitfinex","SOLUSD",1722525813646,0.17,164.33,164.23,22.7248]
["bitfinex","SOLUSD",1722525813836,15.207,164.4,164.24,1.2174824]
["bitfinex","SOLUSD",1722525814035,6.0832,164.39,164.28,6.0869]
["bitfinex","SOLUSD",1722525814234,6.0838,164.37,164.27,6.0875]
["bitfinex","SOLUSD",1722525814444,6.0838,164.37,164.26,1.21716888]
["bitfinex","SOLUSD",1722525814638,20.0,164.37,164.23,16.6359]
["bitfinex","SOLUSD",1722525814845,6.0841,164.37,164.26,6.0878]
["bitfinex","SOLUSD",1722525815158,47.31,164.38,164.27,1.21731581]
["bitfinex","SOLUSD",1722525815455,20.0,164.39,164.24,35.2207]
["bitfinex","SOLUSD",1722525815653,6.0849,164.35,164.25,6.0882]
["bitfinex","SOLUSD",1722525815944,20.0,164.39,164.25,1.21735943]
["bitfinex","SOLUSD",1722525816146,40.0,164.37,164.24,20.0]
["bitfinex","SOLUSD",1722525816326,6.0849,164.35,164.24,6.0886]
["bitfinex","SOLUSD",1722525816527,40.0,164.37,164.23,31.8576]
["bitfinex","SOLUSD",1722525816528,47.31,164.38,164.26,15.2195]
["bitfinex","SOLUSD",1722525816727,47.31,164.42,164.31,15.2142]
["bitfinex","SOLUSD",1722525816923,20.0,164.43,164.31,15.2142]
["bitfinex","SOLUSD",1722525816924,6.0818,164.43,164.32,6.0853]
["bitfinex","SOLUSD",1722525817124,6.0808,164.45,164.33,1.21687118]
["bitfinex","SOLUSD",1722525817348,44.400674,164.47,164.31,15.2142]
["bitfinex","SOLUSD",1722525817349,6.0816,164.43,164.31,15.2142]
["bitfinex","SOLUSD",1722525817549,20.0,164.47,164.34,15.2122]
["bitfinex","SOLUSD",1722525817754,47.31,164.48,164.34,15.2122]
["bitfinex","SOLUSD",1722525817966,53.3898,164.48,164.38,6.0834]
["bitfinex","SOLUSD",1722525818177,20.0,164.5,164.38,6.0834]
["bitfinex","SOLUSD",1722525818462,6.0843,164.36,164.25,6.0879]
["bitfinex","SOLUSD",1722525818645,67.31,164.42,164.25,15.2206]
["bitfinex","SOLUSD",1722525818853,47.31,164.42,164.31,6.0859]
["bitfinex","SOLUSD",1722525819038,6.0819,164.43,164.32,6.0853]
["bitfinex","SOLUSD",1722525819235,20.0,164.45,164.31,15.215]
["bitfinex","SOLUSD",1722525819458,20.0,164.45,164.28,6.1473]
["bitfinex","SOLUSD",1722525819459,6.0832,164.39,164.29,6.0866]
["bitfinex","SOLUSD",1722525819640,20.17,164.44,164.28,6.1473]
["bitfinex","SOLUSD",1722525819641,0.17,164.38,164.28,6.1473]
["bitfinex","SOLUSD",1722525819838,6.083,164.39,164.29,26.0867]
["bitfinex","SOLUSD",1722525820060,0.17,164.38,164.28,6.1473]
["bitfinex","SOLUSD",1722525820380,6.0851,164.34,164.23,22.7248]
["bitfinex","SOLUSD",1722525820671,6.0853,164.33,164.23,31.858]
["bitfinex","SOLUSD",1722525820845,0.17,164.32,164.24,6.0885]
["bitfinex","SOLUSD",1722525821054,6.085,164.34,164.23,37.9466]
["bitfinex","SOLUSD",1722525821234,0.17,164.33,164.25,15.2198]
["bitfinex","SOLUSD",1722525821567,0.17,164.33,164.25,21.3078]
["bitfinex","SOLUSD",1722525821766,0.17,164.33,164.23,16.6359]
["bitfinex","SOLUSD",1722525822069,0.17,164.33,164.24,7.30593294]
["bitfinex","SOLUSD",1722525822279,92.31,164.38,164.24,1.21743294]
["bitfinex","SOLUSD",1722525822564,20.0,164.43,164.3,15.2152]
["bitfinex","SOLUSD",1722525822753,6.0823,164.41,164.3,21.3016]
["bitfinex","SOLUSD",1722525823070,6.0818,164.43,164.3,15.2152]
["bitfinex","SOLUSD",1722525823259,6.0818,164.43,164.31,45.0]
["bitfinex","SOLUSD",1722525823464,6.0812,164.44,164.33,6.0852]
["bitfinex","SOLUSD",1722525823655,47.31,164.47,164.33,1.21674531]
["bitfinex","SOLUSD",1722525823861,53.3903,164.47,164.37,6.0838]
["bitfinex","SOLUSD",1722525824041,47.31,164.47,164.38,6.0833]
["bitfinex","SOLUSD",1722525824241,47.31,164.47,164.36,1.21655121]
["bitfinex","SOLUSD",1722525824542,53.4724547,164.51,164.39,6.0829]
["bitfinex","SOLUSD",1722525824749,0.0834547,164.51,164.38,15.2085]
["bitfinex","SOLUSD",1722525824949,6.0794,164.49,164.39,20.0]
["bitfinex","SOLUSD",1722525825172,6.0799,164.48,164.39,20.0]
["bitfinex","SOLUSD",1722525825349,6.0794,164.49,164.39,20.0]
["bitfinex","SOLUSD",1722525825883,20.0,164.48,164.37,16.3635]
["bitfinex","SOLUSD",1722525826182,62.51,164.48,164.37,16.3635]
["bitfinex","SOLUSD",1722525826354,6.08,164.48,164.37,16.3635]
["bitfinex","SOLUSD",1722525826560,20.0834547,164.51,164.37,31.5722]
["bitfinex","SOLUSD",1722525826777,6.0791,164.5,164.38,20.0]
["bitfinex","SOLUSD",1722525826989,6.1623547,164.51,164.4,6.0823]
["bitfinex","SOLUSD",1722525827164,6.0791,164.5,164.4,6.0823]
["bitfinex","SOLUSD",1722525827482,0.0834547,164.51,164.38,20.0]
["bitfinex","SOLUSD",1722525827483,6.0798,164.48,164.38,20.0]
["bitfinex","SOLUSD",1722525827789,0.0834547,164.51,164.39,15.2076]
["bitfinex","SOLUSD",1722525827961,6.1622547,164.51,164.41,6.0822]
["bitfinex","SOLUSD",1722525828167,0.0834547,164.51,164.43,6.0815]
["bitfinex","SOLUSD",1722525828386,0.0834547,164.51,164.44,6.0812]
["bitfinex","SOLUSD",1722525828579,6.1622547,164.51,164.41,15.2051]
["bitfinex","SOLUSD",1722525828760,0.0834547,164.51,164.42,51.0816]
["bitfinex","SOLUSD",1722525828971,0.0834547,164.51,164.41,15.2051]
["bitfinex","SOLUSD",1722525828972,6.1620547,164.51,164.41,15.2051]
["bitfinex","SOLUSD",1722525829267,0.0834547,164.51,164.42,52.29780693]
["bitfinex","SOLUSD",1722525829459,0.0834547,164.51,164.42,45.0]
["bitfinex","SOLUSD",1722525829684,0.0834547,164.51,164.43,6.0812]
["bitfinex","SOLUSD",1722525829991,0.0834547,164.51,164.38,35.2084]
["bitfinex","SOLUSD",1722525830195,0.0834547,164.51,164.39,45.0]
["bitfinex","SOLUSD",1722525830489,0.0834547,164.51,164.42,6.0818]
["bitfinex","SOLUSD",1722525830664,6.1621547,164.51,164.41,6.082]
["bitfinex","SOLUSD",1722525830987,0.0834547,164.51,164.38,20.0]
["bitfinex","SOLUSD",1722525831169,6.1621547,164.51,164.41,6.0823]
["bitfinex","SOLUSD",1722525831366,6.1621547,164.51,164.39,15.2068]
["bitfinex","SOLUSD",1722525831367,0.0834547,164.51,164.39,15.2068]
["bitfinex","SOLUSD",1722525831690,0.0834547,164.51,164.4,20.0]
["bitfinex","SOLUSD",1722525832095,6.1624547,164.51,164.41,45.0]
["bitfinex","SOLUSD",1722525832268,0.0834547,164.51,164.42,21.21600587]
["bitfinex","SOLUSD",1722525832580,0.0834547,164.51,164.43,51.0815]
["bitfinex","SOLUSD",1722525832803,6.0813,164.44,164.37,16.3635]
["bitfinex","SOLUSD",1722525833087,15.2033,164.44,164.26,37.2156]
["bitfinex","SOLUSD",1722525833273,0.17,164.43,164.26,21.9962]
["bitfinex","SOLUSD",1722525833474,0.17,164.45,164.29,15.2161]
["bitfinex","SOLUSD",1722525833797,0.17,164.45,164.16,47.31]
["bitfinex","SOLUSD",1722525833798,6.0856,164.33,164.21,1.2166974]
["bitfinex","SOLUSD",1722525833967,6.0833,164.39,164.28,6.087]
["bitfinex","SOLUSD",1722525834164,0.17,164.39,164.29,16.43328898]
["bitfinex","SOLUSD",1722525834369,6.2531,164.39,164.29,15.2162]
["bitfinex","SOLUSD",1722525834687,0.17,164.39,164.29,15.2162]
["bitfinex","SOLUSD",1722525835090,0.17,164.39,164.3,6.0863]
["bitfinex","SOLUSD",1722525835394,0.17,164.39,164.26,28.0837]
["bitfinex","SOLUSD",1722525835581,0.17,164.39,164.27,20.0]
["bitfinex","SOLUSD",1722525835776,0.17,164.39,164.26,21.9962]
["bitfinex","SOLUSD",1722525835994,6.0842,164.36,164.26,21.9962]
["bitfinex","SOLUSD",1722525836193,0.17,164.35,164.26,28.0839]
["bitfinex","SOLUSD",1722525836492,47.31,164.41,164.27,6.0873]
["bitfinex","SOLUSD",1722525836792,0.17,164.4,164.26,21.9962]
["bitfinex","SOLUSD",1722525837001,6.0838,164.37,164.26,28.084]
["bitfinex","SOLUSD",1722525837175,0.17,164.36,164.28,6.0868]
["bitfinex","SOLUSD",1722525837692,1.77346267,164.35,164.27,6.0872]
["bitfinex","SOLUSD",1722525837897,0.17,164.34,164.26,21.9962]
["bitfinex","SOLUSD",1722525838080,1.77346267,164.33,164.26,28.0841]
["bitfinex","SOLUSD",1722525838669,1.77346267,164.33,164.26,21.9962]
["bitfinex","SOLUSD",1722525839377,1.77346267,164.33,164.26,37.2159]
["bitfinex","SOLUSD",1722525840003,0.17,164.32,164.23,6.0887]
["bitfinex","SOLUSD",1722525840173,1.77346267,164.31,164.22,15.2229]
["bitfinex","SOLUSD",1722525840376,1.77346267,164.31,164.25,15.2204]
["bitfinex","SOLUSD",1722525840581,20.0,164.39,164.25,15.2204]
["bitfinex","SOLUSD",1722525840777,20.0,164.34,164.25,6.0881]
["bitfinex","SOLUSD",1722525841121,6.0858,164.32,164.21,6.0897]
["bitfinex","SOLUSD",1722525841279,20.0,164.3,164.19,15.2625]
["bitfinex","SOLUSD",1722525841485,20.0,164.28,164.19,15.2625]
["bitfinex","SOLUSD",1722525841680,20.0,164.3,164.19,21.3528]
["bitfinex","SOLUSD",1722525841881,20.0,164.3,164.17,15.2272]
["bitfinex","SOLUSD",1722525841882,0.17,164.27,164.17,21.318]
["bitfinex","SOLUSD",1722525842188,0.17,164.27,164.17,15.2272]
["bitfinex","SOLUSD",1722525842403,0.17,164.27,164.18,6.0905]
["bitfinex","SOLUSD",1722525842603,47.31,164.32,164.14,6.13]
["bitfinex","SOLUSD",1722525842604,20.17,164.28,164.14,6.13]
["bitfinex","SOLUSD",1722525842902,0.17,164.27,164.14,6.13]
["bitfinex","SOLUSD",1722525843094,0.17,164.27,164.15,1.21795888]
["bitfinex","SOLUSD",1722525843305,20.0,164.35,164.15,1.21795888]
["bitfinex","SOLUSD",1722525843599,47.31,164.36,164.16,30.4575]
["bitfinex","SOLUSD",1722525843808,26.084,164.37,164.26,6.0878]
["bitfinex","SOLUSD",1722525843993,20.0,164.34,164.16,30.4575]
["bitfinex","SOLUSD",1722525844189,6.0869,164.29,164.18,6.0907]
["bitfinex","SOLUSD",1722525844382,6.0864,164.3,164.19,80.2262]
["bitfinex","SOLUSD",1722525844582,20.0,164.32,164.19,15.2262]
["bitfinex","SOLUSD",1722525844883,6.0853,164.33,164.22,6.0893]
["bitfinex","SOLUSD",1722525845089,20.0,164.32,164.2,20.0]
["bitfinex","SOLUSD",1722525845288,0.17,164.31,164.2,6.0898]
["bitfinex","SOLUSD",1722525845492,0.17,164.31,164.18,15.2264]
["bitfinex","SOLUSD",1722525845779,20.0,164.36,164.19,1.21774377]
["bitfinex","SOLUSD",1722525845978,67.31,164.42,164.29,15.216]
["bitfinex","SOLUSD",1722525846208,6.0824,164.41,164.31,6.086]
["bitfinex","SOLUSD",1722525846411,6.0827,164.4,164.29,15.216]
["bitfinex","SOLUSD",1722525846717,6.0827,164.4,164.18,1.21716412]
["bitfinex","SOLUSD",1722525846718,40.0,164.36,164.18,1.21706754]
["bitfinex","SOLUSD",1722525846873,40.0,164.34,164.18,20.0]
["bitfinex","SOLUSD",1722525847079,20.0,164.32,164.21,6.0895]
["bitfinex","SOLUSD",1722525847290,6.0868,164.29,164.19,6.0904]
["bitfinex","SOLUSD",1722525847488,40.0,164.32,164.14,27.4525]
["bitfinex","SOLUSD",1722525847489,20.0,164.28,164.14,27.4525]
["bitfinex","SOLUSD",1722525847687,20.0,164.28,164.14,6.13]
["bitfinex","SOLUSD",1722525847882,0.17,164.27,164.15,1.21792657]
["bitfinex","SOLUSD",1722525848109,0.17,164.27,164.2,15.225]
["bitfinex","SOLUSD",1722525848328,0.13895124,164.39,164.14,6.13]
["bitfinex","SOLUSD",1722525848329,26.0849,164.35,164.24,6.0886]
["bitfinex","SOLUSD",1722525848630,6.0847,164.35,164.24,15.2208]
["bitfinex","SOLUSD",1722525848812,67.31,164.4,164.28,6.0871]
["bitfinex","SOLUSD",1722525849135,67.31,164.4,164.3,6.0863]
["bitfinex","SOLUSD",1722525849136,6.083,164.4,164.3,6.0863]
["bitfinex","SOLUSD",1722525849313,6.083,164.4,164.2,30.4492]
["bitfinex","SOLUSD",1722525849314,6.0846,164.35,164.2,30.4492]
["bitfinex","SOLUSD",1722525849507,20.0,164.38,164.24,15.221]
["bitfinex","SOLUSD",1722525849730,20.0,164.38,164.25,71.0881]
["bitfinex","SOLUSD",1722525849933,6.0849,164.35,164.25,65.0]
["bitfinex","SOLUSD",1722525850117,20.0,164.38,164.25,65.0]
["bitfinex","SOLUSD",1722525850118,6.0842,164.36,164.25,71.0879]
["bitfinex","SOLUSD",1722525850315,40.0,164.38,164.25,65.0]
["bitfinex","SOLUSD",1722525850528,6.0835,164.38,164.25,65.0]
["bitfinex","SOLUSD",1722525850730,20.0,164.43,164.31,6.0857]
["bitfinex","SOLUSD",1722525851028,6.0824,164.41,164.31,6.0858]
["bitfinex","SOLUSD",1722525851202,26.0811,164.45,164.33,15.2131]
["bitfinex","SOLUSD",1722525851404,6.0828,164.4,164.27,6.6368]
["bitfinex","SOLUSD",1722525851630,20.0,164.42,164.27,6.6368]
["bitfinex","SOLUSD",1722525851631,20.0,164.42,164.3,15.216]
["bitfinex","SOLUSD",1722525851836,20.0,164.43,164.27,6.6368]
["bitfinex","SOLUSD",1722525851837,6.0838,164.37,164.27,6.6368]
["bitfinex","SOLUSD",1722525852040,6.0849,164.34,164.27,6.6368]
["bitfinex","SOLUSD",1722525852225,30.4028,164.46,164.23,15.2224]
["bitfinex","SOLUSD",1722525852226,40.0,164.36,164.23,15.2224]
["bitfinex","SOLUSD",1722525852404,6.086,164.32,164.21,12.4992]
["bitfinex","SOLUSD",1722525852611,40.0,164.34,164.21,12.4992]
["bitfinex","SOLUSD",1722525852612,6.0853,164.33,164.22,6.089]
["bitfinex","SOLUSD",1722525852911,0.17,164.34,164.21,7.62719991]
["bitfinex","SOLUSD",1722525853123,0.17,164.35,164.28,6.0871]
["bitfinex","SOLUSD",1722525853325,35.204,164.44,164.21,7.62719991]
["bitfinex","SOLUSD",1722525853326,20.0,164.46,164.32,15.214]
["bitfinex","SOLUSD",1722525853502,20.0,164.46,164.35,6.0842]
["bitfinex","SOLUSD",1722525853707,20.0,164.47,164.34,15.2116]
["bitfinex","SOLUSD",1722525853946,67.31,164.48,164.34,15.2116]
["bitfinex","SOLUSD",1722525853947,6.0817,164.43,164.34,15.2116]
["bitfinex","SOLUSD",1722525854109,20.0,164.47,164.34,15.2116]
["bitfinex","SOLUSD",1722525854628,18.21410899,164.5,164.38,6.083]
["bitfinex","SOLUSD",1722525854629,20.0,164.49,164.38,6.083]
["bitfinex","SOLUSD",1722525854806,20.0834547,164.51,164.39,15.2068]
["bitfinex","SOLUSD",1722525855128,0.0834547,164.51,164.4,45.0]
["bitfinex","SOLUSD",1722525855440,0.0834547,164.51,164.41,6.0823]
["bitfinex","SOLUSD",1722525855651,0.0834547,164.51,164.43,6.0812]
["bitfinex","SOLUSD",1722525855850,0.0834547,164.51,164.41,21.287]
["bitfinex","SOLUSD",1722525856169,0.0834547,164.51,164.44,15.203]
["bitfinex","SOLUSD",1722525856470,0.0834547,164.51,164.4,45.0]
["bitfinex","SOLUSD",1722525856628,0.0834547,164.51,164.42,6.0819]
["bitfinex","SOLUSD",1722525856825,0.0834547,164.51,164.43,6.0815]
["bitfinex","SOLUSD",1722525857023,0.0834547,164.51,164.44,6.0812]
["bitfinex","SOLUSD",1722525857257,0.0834547,164.51,164.45,6.0807]
["bitfinex","SOLUSD",1722525857554,0.0834547,164.51,164.45,6.0808]
["bitfinex","SOLUSD",1722525857936,0.0834547,164.51,164.46,60.2008]
["bitfinex","SOLUSD",1722525858257,0.0834547,164.51,164.44,6.0812]
["bitfinex","SOLUSD",1722525858429,0.0834547,164.51,164.45,65.0]
["bitfinex","SOLUSD",1722525858629,0.0834547,164.51,164.45,20.0]
["bitfinex","SOLUSD",1722525859060,0.0834547,164.51,164.46,6.0801]
["bitfinex","SOLUSD",1722525859287,0.0834547,164.51,164.47,15.2002]
["bitfinex","SOLUSD",1722525859636,0.0834547,164.51,164.46,6.0804]
["bitfinex","SOLUSD",1722525859849,0.0834547,164.51,164.44,15.2028]
["bitfinex","SOLUSD",1722525860155,0.0834547,164.51,164.45,51.0808]
["bitfinex","SOLUSD",1722525860354,0.0834547,164.51,164.47,6.0801]
["bitfinex","SOLUSD",1722525860567,0.0834547,164.51,164.45,45.0]
["bitfinex","SOLUSD",1722525860973,0.0834547,164.51,164.41,15.2058]
["bitfinex","SOLUSD",1722525861271,0.0834547,164.51,164.44,6.0811]
["bitfinex","SOLUSD",1722525861449,0.0834547,164.51,164.42,20.0]
["bitfinex","SOLUSD",1722525861767,0.0834547,164.51,164.44,6.081]
["bitfinex","SOLUSD",1722525861975,0.0834547,164.51,164.42,1.2157499]
["bitfinex","SOLUSD",1722525862163,0.0834547,164.51,164.47,6.08]
["bitfinex","SOLUSD",1722525862471,0.0834547,164.51,164.44,6.0809]
["bitfinex","SOLUSD",1722525862677,0.0834547,164.51,164.43,21.2849]
["bitfinex","SOLUSD",1722525862855,0.0834547,164.51,164.43,15.2036]
["bitfinex","SOLUSD",1722525863066,0.0834547,164.51,164.45,15.2016]
["bitfinex","SOLUSD",1722525863254,0.0834547,164.51,164.41,30.4105]
["bitfinex","SOLUSD",1722525863255,0.0834547,164.51,164.46,20.0]
["bitfinex","SOLUSD",1722525863783,0.0834547,164.51,164.5,6.079]
["bitfinex","SOLUSD",1722525864071,0.0834547,164.51,164.49,21.2773]
["bitfinex","SOLUSD",1722525864450,0.0834547,164.51,164.49,15.198]
["bitfinex","SOLUSD",1722525864653,0.0834547,164.51,164.49,21.2773]
["bitfinex","SOLUSD",1722525865450,0.0834547,164.51,164.5,6.079]
["bitfinex","SOLUSD",1722525865657,0.0834547,164.51,164.5,51.079]
["bitfinex","SOLUSD",1722525865858,0.0834547,164.51,164.5,45.0]
["bitfinex","SOLUSD",1722525866049,0.0834547,164.51,164.5,51.079]
["bitfinex","SOLUSD",1722525866555,0.0834547,164.51,164.5,45.0]
["bitfinex","SOLUSD",1722525866880,0.0834547,164.51,164.5,51.079]
["bitfinex","SOLUSD",1722525867051,0.0834547,164.51,164.49,21.2771]
["bitfinex","SOLUSD",1722525867253,0.0834547,164.51,164.5,6.079]
["bitfinex","SOLUSD",1722525867681,0.0834547,164.51,164.5,71.079]
["bitfinex","SOLUSD",1722525868767,0.0834547,164.51,164.5,20.0]
["bitfinex","SOLUSD",1722525869059,0.0834547,164.51,164.48,12.3782]
["bitfinex","SOLUSD",1722525869393,40.8495788,164.68,164.49,21.21556314]
["bitfinex","SOLUSD",1722525869682,20.0,164.64,164.49,20.0]
["bitfinex","SOLUSD",1722525869876,6.0783,164.52,164.44,2.16400102]
["bitfinex","SOLUSD",1722525870056,20.0,164.6,164.42,1.21588138]
["bitfinex","SOLUSD",1722525870257,6.5318,164.61,164.46,15.2007]
["bitfinex","SOLUSD",1722525870583,6.077,164.56,164.46,6.0803]
["bitfinex","SOLUSD",1722525870894,6.0778,164.54,164.45,15.2014]
["bitfinex","SOLUSD",1722525871182,0.17,164.55,164.41,23.59263477]
["bitfinex","SOLUSD",1722525871367,0.17,164.56,164.41,23.59263477]
["bitfinex","SOLUSD",1722525871565,20.0,164.55,164.41,21.4312]
["bitfinex","SOLUSD",1722525871776,0.17,164.54,164.41,21.4312]
["bitfinex","SOLUSD",1722525872079,0.17,164.56,164.41,6.2263]
["bitfinex","SOLUSD",1722525872385,20.0,164.6,164.42,1.2156371]
["bitfinex","SOLUSD",1722525872683,20.0,164.6,164.48,15.1991]
["bitfinex","SOLUSD",1722525872983,26.0753,164.6,164.49,26.079]
["bitfinex","SOLUSD",1722525873190,20.0,164.6,164.5,6.079]
["bitfinex","SOLUSD",1722525873357,20.0,164.6,164.49,20.0]
["bitfinex","SOLUSD",1722525873559,20.0,164.6,164.5,6.0789]
["bitfinex","SOLUSD",1722525873961,20.0,164.6,164.51,6.0785]
["bitfinex","SOLUSD",1722525874177,26.0754,164.6,164.5,6.0789]
["bitfinex","SOLUSD",1722525874676,20.0,164.6,164.51,6.0783]
["bitfinex","SOLUSD",1722525874879,20.0,164.6,164.52,6.0782]
["bitfinex","SOLUSD",1722525875097,20.0,164.64,164.5,15.1967]
["bitfinex","SOLUSD",1722525875262,20.0,164.66,164.56,6.0767]
["bitfinex","SOLUSD",1722525875456,20.0,164.66,164.57,6.0763]
["bitfinex","SOLUSD",1722525875669,6.1117,164.67,164.54,15.193]
["bitfinex","SOLUSD",1722525875879,0.8495788,164.68,164.56,15.1912]
["bitfinex","SOLUSD",1722525876091,0.8495788,164.68,164.63,6.0741]
["bitfinex","SOLUSD",1722525876275,0.8495788,164.68,164.54,7.44208241]
["bitfinex","SOLUSD",1722525876474,0.8495788,164.68,164.59,6.0756]
["bitfinex","SOLUSD",1722525876675,0.8495788,164.68,164.6,15.1882]
["bitfinex","SOLUSD",1722525876859,0.8495788,164.68,164.6,6.0749]
["bitfinex","SOLUSD",1722525877059,0.8495788,164.68,164.59,15.1885]
["bitfinex","SOLUSD",1722525877265,0.8495788,164.68,164.6,6.0749]
["bitfinex","SOLUSD",1722525877771,0.8495788,164.68,164.6,6.0753]
["bitfinex","SOLUSD",1722525878091,0.8495788,164.68,164.62,6.0745]
["bitfinex","SOLUSD",1722525878390,0.8495788,164.68,164.6,30.3766]
["bitfinex","SOLUSD",1722525878570,0.8495788,164.68,164.6,6.0752]
["bitfinex","SOLUSD",1722525878775,0.8495788,164.68,164.61,20.0]
["bitfinex","SOLUSD",1722525879084,0.8495788,164.68,164.6,6.0752]
["bitfinex","SOLUSD",1722525879299,0.8495788,164.68,164.56,1.21478953]
["bitfinex","SOLUSD",1722525879464,0.8495788,164.68,164.6,6.0752]
["bitfinex","SOLUSD",1722525879990,26.1367,164.73,164.61,15.1866]
["bitfinex","SOLUSD",1722525879991,46.1367,164.73,164.61,15.1866]
["bitfinex","SOLUSD",1722525880162,46.1367,164.73,164.58,15.19]
["bitfinex","SOLUSD",1722525880163,6.5777574,164.68,164.58,15.19]
["bitfinex","SOLUSD",1722525880371,0.5053574,164.68,164.59,20.0]
["bitfinex","SOLUSD",1722525881284,0.5053574,164.68,164.59,26.0755]
["bitfinex","SOLUSD",1722525881484,0.17,164.67,164.59,20.0]
["bitfinex","SOLUSD",1722525881807,0.17,164.67,164.54,21.4202]
["bitfinex","SOLUSD",1722525881994,0.5053574,164.68,164.55,96.60067618]
["bitfinex","SOLUSD",1722525882202,0.5053574,164.68,164.62,15.1864]
["bitfinex","SOLUSD",1722525882562,0.5053574,164.68,164.62,21.2609]
["bitfinex","SOLUSD",1722525882763,0.5053574,164.68,164.62,15.1864]
["bitfinex","SOLUSD",1722525882991,0.5053574,164.68,164.63,6.0741]
["bitfinex","SOLUSD",1722525883378,0.5053574,164.68,164.67,6.0727]
["bitfinex","SOLUSD",1722525883573,0.5053574,164.68,164.62,15.1864]
["bitfinex","SOLUSD",1722525883787,0.5053574,164.68,164.64,6.0738]
["bitfinex","SOLUSD",1722525883986,0.5053574,164.68,164.63,20.0]
["bitfinex","SOLUSD",1722525884181,0.5053574,164.68,164.63,26.0741]
["bitfinex","SOLUSD",1722525884567,0.5053574,164.68,164.63,20.0]
["bitfinex","SOLUSD",1722525884767,0.5053574,164.68,164.57,21.2145641]
["bitfinex","SOLUSD",1722525884966,0.5053574,164.68,164.6,15.1875]
["bitfinex","SOLUSD",1722525885174,0.5053574,164.68,164.63,6.0741]
["bitfinex","SOLUSD",1722525885392,0.5053574,164.68,164.61,6.0746]
["bitfinex","SOLUSD",1722525885614,0.5053574,164.68,164.63,6.0741]
["bitfinex","SOLUSD",1722525885906,0.5053574,164.68,164.6,15.1875]
["bitfinex","SOLUSD",1722525886110,0.5053574,164.68,164.61,20.0]
["bitfinex","SOLUSD",1722525886285,0.5053574,164.68,164.64,6.0736]
["bitfinex","SOLUSD",1722525886587,0.5053574,164.68,164.62,15.1857]
["bitfinex","SOLUSD",1722525886783,0.5053574,164.68,164.6,6.0752]
["bitfinex","SOLUSD",1722525887018,0.17,164.67,164.58,6.076]
["bitfinex","SOLUSD",1722525887303,0.17,164.67,164.56,15.1917]
["bitfinex","SOLUSD",1722525887526,20.0,164.63,164.48,6.2224]
["bitfinex","SOLUSD",1722525887683,38.36,164.64,164.5,15.1973]
["bitfinex","SOLUSD",1722525887882,6.6711,164.67,164.48,6.2224]
["bitfinex","SOLUSD",1722525887883,0.17,164.63,164.55,15.192]
["bitfinex","SOLUSD",1722525888185,58.8653574,164.68,164.59,15.1883]
["bitfinex","SOLUSD",1722525888186,0.5053574,164.68,164.59,15.1883]
["bitfinex","SOLUSD",1722525888378,0.17,164.67,164.61,6.0746]
["bitfinex","SOLUSD",1722525888581,0.17,164.67,164.59,21.2639]
["bitfinex","SOLUSD",1722525888802,0.17,164.67,164.59,15.1883]
["bitfinex","SOLUSD",1722525889008,0.17,164.67,164.56,15.1917]
["bitfinex","SOLUSD",1722525889196,0.17,164.67,164.57,26.0763]
["bitfinex","SOLUSD",1722525889399,0.17,164.67,164.58,21.265]
["bitfinex","SOLUSD",1722525889588,0.17,164.67,164.59,20.0]
["bitfinex","SOLUSD",1722525889789,20.0,164.66,164.49,46.89]
["bitfinex","SOLUSD",1722525889985,20.0,164.64,164.48,6.2224]
["bitfinex","SOLUSD",1722525890183,6.075,164.61,164.51,21.2746]
["bitfinex","SOLUSD",1722525890383,20.17,164.65,164.51,21.2746]
["bitfinex","SOLUSD",1722525890384,0.17,164.6,164.51,21.2746]
["bitfinex","SOLUSD",1722525890617,0.17,164.6,164.53,15.1941]
["bitfinex","SOLUSD",1722525890790,0.5053574,164.68,164.59,6.0755]
["bitfinex","SOLUSD",1722525890992,0.5053574,164.68,164.58,6.0759]
["bitfinex","SOLUSD",1722525891296,0.5053574,164.68,164.54,15.1938]
["bitfinex","SOLUSD",1722525891494,0.5053574,164.68,164.55,20.0]
["bitfinex","SOLUSD",1722525892194,0.5053574,164.68,164.56,45.0]
["bitfinex","SOLUSD",1722525892507,0.17,164.67,164.59,6.0756]
["bitfinex","SOLUSD",1722525892681,0.17,164.67,164.57,15.1908]
["bitfinex","SOLUSD",1722525892882,0.5053574,164.68,164.61,6.0748]
["bitfinex","SOLUSD",1722525893100,0.5053574,164.68,164.56,31.59809326]
["bitfinex","SOLUSD",1722525893407,0.5053574,164.68,164.61,15.1872]
["bitfinex","SOLUSD",1722525893598,0.5053574,164.68,164.57,20.0]
["bitfinex","SOLUSD",1722525893818,6.0728,164.67,164.57,6.0764]
["bitfinex","SOLUSD",1722525893992,0.5053574,164.68,164.58,26.0758]
["bitfinex","SOLUSD",1722525894193,0.5053574,164.68,164.58,20.0]
["bitfinex","SOLUSD",1722525894398,6.5777574,164.68,164.58,26.076]
["bitfinex","SOLUSD",1722525894597,0.5053574,164.68,164.58,20.0]
["bitfinex","SOLUSD",1722525894824,0.17,164.67,164.58,20.0]
["bitfinex","SOLUSD",1722525895028,0.17,164.67,164.59,6.0754]
["bitfinex","SOLUSD",1722525895197,0.6753574,164.67,164.59,15.1885]
["bitfinex","SOLUSD",1722525895401,0.6753574,164.67,164.61,6.0748]
["bitfinex","SOLUSD",1722525895609,0.6753574,164.67,164.61,6.0749]
["bitfinex","SOLUSD",1722525895904,0.5053574,164.67,164.63,6.0742]
["bitfinex","SOLUSD",1722525896098,0.5053574,164.67,164.64,6.0738]
["bitfinex","SOLUSD",1722525896430,0.5053574,164.67,164.58,20.0]
["bitfinex","SOLUSD",1722525896599,6.0731,164.66,164.58,20.0]
["bitfinex","SOLUSD",1722525896798,0.5053574,164.67,164.57,20.0]
["bitfinex","SOLUSD",1722525896997,0.5053574,164.67,164.57,15.1902]
["bitfinex","SOLUSD",1722525897198,0.5053574,164.67,164.6,6.0753]
["bitfinex","SOLUSD",1722525897497,0.5053574,164.67,164.61,15.1867]
["bitfinex","SOLUSD",1722525897698,0.5053574,164.67,164.61,21.2616]
["bitfinex","SOLUSD",1722525897920,0.5053574,164.67,164.61,15.1867]
["bitfinex","SOLUSD",1722525898624,0.5053574,164.67,164.6,6.0752]
["bitfinex","SOLUSD",1722525898798,0.5053574,164.67,164.61,15.187]
["bitfinex","SOLUSD",1722525899004,0.5053574,164.67,164.64,6.0738]
["bitfinex","SOLUSD",1722525899203,0.5053574,164.67,164.64,21.2584]
["bitfinex","SOLUSD",1722525899426,0.5053574,164.67,164.66,6.0731]
["bitfinex","SOLUSD",1722525899601,0.5053574,164.67,164.64,15.1846]
["bitfinex","SOLUSD",1722525899928,0.5053574,164.67,164.66,6.0731]
["bitfinex","SOLUSD",1722525900919,0.5053574,164.67,164.61,15.1872]
["bitfinex","SOLUSD",1722525901128,0.5053574,164.67,164.62,22.15739271]
["bitfinex","SOLUSD",1722525901339,0.5053574,164.67,164.66,6.0731]
["bitfinex","SOLUSD",1722525901628,0.5053574,164.67,164.66,1.76024185]
["bitfinex","SOLUSD",1722525902126,0.5053574,164.67,164.62,21.2604]
["bitfinex","SOLUSD",1722525902326,0.5053574,164.67,164.63,21.76056261]
["bitfinex","SOLUSD",1722525902732,0.5053574,164.67,164.64,1.76045568]
["bitfinex","SOLUSD",1722525903050,6.0734,164.65,164.64,1.76045568]
["bitfinex","SOLUSD",1722525903329,6.0742,164.63,164.53,15.1946]
["bitfinex","SOLUSD",1722525903544,0.17,164.62,164.52,15.03]
["bitfinex","SOLUSD",1722525903830,0.17,164.62,164.61,20.0]
["bitfinex","SOLUSD",1722525904025,46.2445,164.62,164.61,10.9555]
["bitfinex","SOLUSD",1722525904224,0.17,164.62,164.61,10.9555]
["bitfinex","SOLUSD",1722525904924,0.5053574,164.67,164.61,10.9555]
["bitfinex","SOLUSD",1722525905333,20.0,164.66,164.61,10.9555]
["bitfinex","SOLUSD",1722525905629,20.0,164.63,164.61,10.9555]
["bitfinex","SOLUSD",1722525906132,0.5053574,164.67,164.61,10.9555]
["bitfinex","SOLUSD",1722525906631,0.17,164.66,164.61,10.9555]
["bitfinex","SOLUSD",1722525906930,0.5053574,164.67,164.61,10.9555]
["bitfinex","SOLUSD",1722525907631,0.5053574,164.67,164.63,6.0739]
["bitfinex","SOLUSD",1722525907821,0.5053574,164.67,164.61,10.9555]
["bitfinex","SOLUSD",1722525908428,6.5780574,164.67,164.61,10.9555]
["bitfinex","SOLUSD",1722525908636,0.5053574,164.67,164.61,10.9555]
["bitfinex","SOLUSD",1722525908936,0.17,164.66,164.61,10.9555]
["bitfinex","SOLUSD",1722525910236,0.5053574,164.67,164.61,10.9555]
["bitfinex","SOLUSD",1722525910408,0.5053574,164.66,164.61,10.9555]
["bitfinex","SOLUSD",1722525910613,6.5786574,164.66,164.61,10.9555]
["bitfinex","SOLUSD",1722525910816,26.0741,164.64,164.61,10.9555]
["bitfinex","SOLUSD",1722525911138,26.0745,164.62,164.61,10.9555]
["bitfinex","SOLUSD",1722525911514,26.0745,164.62,164.61,10.7755]
["bitfinex","SOLUSD",1722525912315,6.0742,164.63,164.61,10.7755]
["bitfinex","SOLUSD",1722525912628,26.0745,164.62,164.61,10.7755]
["bitfinex","SOLUSD",1722525913334,26.0742,164.63,164.61,10.7755]
["bitfinex","SOLUSD",1722525913506,26.2445,164.62,164.61,10.7755]
["bitfinex","SOLUSD",1722525914028,0.17,164.62,164.61,10.7755]
["bitfinex","SOLUSD",1722525914509,26.2445,164.62,164.61,10.7755]
["bitfinex","SOLUSD",1722525915631,26.2445,164.62,164.61,10.63654876]
["bitfinex","SOLUSD",1722525916042,0.17,164.62,164.61,10.63654876]
["bitfinex","SOLUSD",1722525916418,26.2445,164.62,164.61,10.63654876]
["bitfinex","SOLUSD",1722525916628,26.2445,164.62,164.61,10.45654876]
["bitfinex","SOLUSD",1722525917416,43.79480759,164.62,164.61,10.45654876]
["bitfinex","SOLUSD",1722525917714,54.76355451,164.62,164.61,10.45654876]
["bitfinex","SOLUSD",1722525917914,20.0,164.64,164.61,10.45654876]
["bitfinex","SOLUSD",1722525918126,26.0745,164.62,164.61,10.45654876]
["bitfinex","SOLUSD",1722525918331,26.0745,164.62,164.61,3.78994876]
["bitfinex","SOLUSD",1722525918532,26.0745,164.62,164.61,4.876e-05]
["bitfinex","SOLUSD",1722525918742,6.0768,164.56,164.5,0.45]
["bitfinex","SOLUSD",1722525919055,6.0765,164.57,164.5,0.45]
["bitfinex","SOLUSD",1722525919545,20.0,164.58,164.5,0.45]
["bitfinex","SOLUSD",1722525919753,6.0757,164.59,164.5,0.45]
["bitfinex","SOLUSD",1722525919934,20.0,164.58,164.5,0.45]
["bitfinex","SOLUSD",1722525920435,20.0,164.63,164.5,0.45]
["bitfinex","SOLUSD",1722525920641,20.0,164.63,164.54,15.1932]
["bitfinex","SOLUSD",1722525920823,20.0,164.63,164.54,21.2706]
["bitfinex","SOLUSD",1722525921028,20.0,164.63,164.54,15.1932]
["bitfinex","SOLUSD",1722525921328,20.0,164.68,164.55,12.3135]
["bitfinex","SOLUSD",1722525921539,20.0,164.7,164.57,15.191]
["bitfinex","SOLUSD",1722525921729,20.0,164.7,164.58,6.076]
["bitfinex","SOLUSD",1722525921934,6.0786,164.51,164.38,15.1988]
["bitfinex","SOLUSD",1722525922147,20.0,164.37,164.3,8.87332068]
["bitfinex","SOLUSD",1722525922323,20.0,164.39,164.26,15.1988]
["bitfinex","SOLUSD",1722525922517,58.41,164.42,164.26,15.1988]
["bitfinex","SOLUSD",1722525922518,20.0,164.36,164.26,15.1988]
["bitfinex","SOLUSD",1722525922825,38.41,164.42,164.27,6.095]
["bitfinex","SOLUSD",1722525922826,6.0857,164.32,164.27,6.095]
["bitfinex","SOLUSD",1722525923023,20.17,164.31,164.26,6.095]
["bitfinex","SOLUSD",1722525923222,0.17,164.31,164.26,6.095]
["bitfinex","SOLUSD",1722525923725,6.0856,164.33,164.19,0.3139284]
["bitfinex","SOLUSD",1722525923726,26.0877,164.27,164.19,0.3139284]
["bitfinex","SOLUSD",1722525923931,0.17,164.26,164.19,0.3139284]
["bitfinex","SOLUSD",1722525924138,20.17,164.26,164.19,0.3139284]
["bitfinex","SOLUSD",1722525924341,0.17,164.26,164.19,0.3139284]
["bitfinex","SOLUSD",1722525924527,20.0,164.25,164.19,0.3139284]
["bitfinex","SOLUSD",1722525924729,0.17,164.24,164.19,0.3139284]
["bitfinex","SOLUSD",1722525925637,0.17,164.24,164.17,6.3670284]
["bitfinex","SOLUSD",1722525926948,0.17,164.24,164.17,12.4582284]
["bitfinex","SOLUSD",1722525927254,34.20130562,164.33,164.21,6.0895]
["bitfinex","SOLUSD",1722525927424,6.0853,164.33,164.22,6.0892]
["bitfinex","SOLUSD",1722525927623,20.0,164.35,164.21,15.2239]
["bitfinex","SOLUSD",1722525927624,6.085,164.34,164.23,6.089]
["bitfinex","SOLUSD",1722525927832,20.0,164.35,164.24,15.221]
["bitfinex","SOLUSD",1722525928238,6.0849,164.34,164.24,15.221]
["bitfinex","SOLUSD",1722525928431,20.0,164.35,164.24,21.3095]
["bitfinex","SOLUSD",1722525928946,20.0,164.37,164.28,6.0871]
["bitfinex","SOLUSD",1722525929130,20.0,164.37,164.26,6.0876]
["bitfinex","SOLUSD",1722525929321,6.0838,164.37,164.26,6.0876]
["bitfinex","SOLUSD",1722525929524,6.0838,164.37,164.24,15.221]
["bitfinex","SOLUSD",1722525929923,20.0,164.4,164.27,15.2185]
["bitfinex","SOLUSD",1722525930227,6.0831,164.39,164.29,6.2892]
["bitfinex","SOLUSD",1722525930849,6.0834,164.38,164.29,6.2892]
["bitfinex","SOLUSD",1722525931029,6.0827,164.41,164.29,6.2892]
["bitfinex","SOLUSD",1722525931235,6.0828,164.4,164.3,6.0864]
["bitfinex","SOLUSD",1722525931430,46.0823,164.42,164.3,6.0863]
["bitfinex","SOLUSD",1722525931630,6.0841,164.37,164.29,6.2892]
["bitfinex","SOLUSD",1722525931842,40.0,164.42,164.29,6.2892]
["bitfinex","SOLUSD",1722525932154,6.0826,164.41,164.3,15.2159]
["bitfinex","SOLUSD",1722525932448,40.0,164.41,164.29,6.2892]
["bitfinex","SOLUSD",1722525932751,6.083,164.4,164.29,6.2892]
["bitfinex","SOLUSD",1722525932932,6.0832,164.39,164.29,6.2892]
["bitfinex","SOLUSD",1722525933131,40.0,164.41,164.29,21.506]
["bitfinex","SOLUSD",1722525933348,0.17,164.4,164.29,21.506]
["bitfinex","SOLUSD",1722525933631,6.0831,164.39,164.29,21.506]
["bitfinex","SOLUSD",1722525933848,0.17,164.38,164.29,21.506]
["bitfinex","SOLUSD",1722525934370,6.2535,164.38,164.29,21.506]
["bitfinex","SOLUSD",1722525934537,0.17,164.38,164.29,21.506]
["bitfinex","SOLUSD",1722525934742,13.98368524,164.45,164.34,6.0848]
["bitfinex","SOLUSD",1722525934945,20.0,164.45,164.31,15.215]
["bitfinex","SOLUSD",1722525935133,20.0,164.45,164.33,6.0852]
["bitfinex","SOLUSD",1722525935336,6.0816,164.43,164.31,15.215]
["bitfinex","SOLUSD",1722525935542,26.0811,164.45,164.32,20.0]
["bitfinex","SOLUSD",1722525935832,6.0817,164.43,164.32,20.0]
["bitfinex","SOLUSD",1722525936045,20.0,164.45,164.34,15.2123]
["bitfinex","SOLUSD",1722525936247,40.0,164.47,164.36,6.084]
["bitfinex","SOLUSD",1722525936646,6.0808,164.46,164.36,6.084]
["bitfinex","SOLUSD",1722525936851,20.0,164.49,164.32,50.4266]
["bitfinex","SOLUSD",1722525937037,20.0,164.49,164.38,15.2079]
["bitfinex","SOLUSD",1722525937234,20.0,164.51,164.38,15.2079]
["bitfinex","SOLUSD",1722525937433,20.0,164.51,164.39,22.2437]
["bitfinex","SOLUSD",1722525937751,20.0,164.53,164.41,15.2058]
["bitfinex","SOLUSD",1722525937957,40.0,164.53,164.41,15.2058]
["bitfinex","SOLUSD",1722525938154,6.0786,164.52,164.42,6.0817]
["bitfinex","SOLUSD",1722525938336,20.0,164.53,164.41,15.2058]
["bitfinex","SOLUSD",1722525938535,6.0782,164.52,164.41,15.2058]
["bitfinex","SOLUSD",1722525938731,6.0787,164.51,164.41,21.2878]
["bitfinex","SOLUSD",1722525938958,20.0,164.51,164.39,28.3265]
["bitfinex","SOLUSD",1722525939141,6.0794,164.49,164.39,28.3265]
["bitfinex","SOLUSD",1722525939335,6.079,164.5,164.4,6.0827]
["bitfinex","SOLUSD",1722525939536,0.57043254,164.5,164.4,15.2067]
["bitfinex","SOLUSD",1722525939837,20.0,164.49,164.39,22.2437]
["bitfinex","SOLUSD",1722525940143,0.57043254,164.48,164.41,6.0822]
["bitfinex","SOLUSD",1722525940357,0.17,164.47,164.39,37.4514]
["bitfinex","SOLUSD",1722525940556,0.57043254,164.46,164.41,6.0823]
["bitfinex","SOLUSD",1722525941157,0.57043254,164.46,164.42,6.0818]
["bitfinex","SOLUSD",1722525941457,0.57043254,164.46,164.41,15.2053]
["bitfinex","SOLUSD",1722525941666,0.57043254,164.46,164.39,22.2437]
["bitfinex","SOLUSD",1722525941954,0.57043254,164.46,164.4,15.206]
["bitfinex","SOLUSD",1722525942133,0.57043254,164.46,164.39,22.2437]
["bitfinex","SOLUSD",1722525942134,0.57043254,164.46,164.42,15.2041]
["bitfinex","SOLUSD",1722525942330,0.57043254,164.46,164.44,6.0809]
["bitfinex","SOLUSD",1722525942540,0.57043254,164.46,164.42,15.2041]
["bitfinex","SOLUSD",1722525942935,0.57043254,164.46,164.43,6.0814]
["bitfinex","SOLUSD",1722525943355,20.0,164.56,164.45,15.2021]
["bitfinex","SOLUSD",1722525943544,0.8192858,164.6,164.42,15.2045]
["bitfinex","SOLUSD",1722525943545,6.0789,164.51,164.42,15.2045]
["bitfinex","SOLUSD",1722525943746,6.0794,164.49,164.39,43.534]
["bitfinex","SOLUSD",1722525943946,6.0794,164.49,164.4,20.0]
["bitfinex","SOLUSD",1722525944160,6.0796,164.49,164.39,28.3265]
["bitfinex","SOLUSD",1722525944354,26.0796,164.49,164.39,28.3265]
["bitfinex","SOLUSD",1722525944538,20.0,164.47,164.39,22.2437]
["bitfinex","SOLUSD",1722525944856,0.17,164.46,164.39,22.2437]
["bitfinex","SOLUSD",1722525945059,6.2506,164.46,164.39,22.2437]
["bitfinex","SOLUSD",1722525945442,0.17,164.46,164.39,37.4508]
["bitfinex","SOLUSD",1722525945639,0.17,164.46,164.41,6.0823]
["bitfinex","SOLUSD",1722525945847,0.17,164.46,164.43,15.2033]
["bitfinex","SOLUSD",1722525946151,0.17,164.46,164.39,22.2437]
["bitfinex","SOLUSD",1722525946463,0.17,164.46,164.39,37.451]
["bitfinex","SOLUSD",1722525946763,6.078,164.53,164.43,6.0814]
["bitfinex","SOLUSD",1722525947147,6.0783,164.52,164.42,21.2865]
["bitfinex","SOLUSD",1722525947455,6.0783,164.52,164.42,15.2046]
["bitfinex","SOLUSD",1722525947661,6.0787,164.51,164.42,15.2046]
["bitfinex","SOLUSD",1722525947838,6.0791,164.5,164.4,6.0826]
["bitfinex","SOLUSD",1722525948263,6.2494,164.49,164.39,43.5341]
["bitfinex","SOLUSD",1722525948639,0.17,164.49,164.39,37.4512]
["bitfinex","SOLUSD",1722525948845,0.17,164.49,164.43,6.0815]
["bitfinex","SOLUSD",1722525949058,0.17,164.49,164.41,15.2049]
["bitfinex","SOLUSD",1722525949376,40.0,164.59,164.47,6.0798]
["bitfinex","SOLUSD",1722525949552,6.0761,164.58,164.46,15.2005]
["bitfinex","SOLUSD",1722525949753,6.0761,164.58,164.43,1.2157793]
["bitfinex","SOLUSD",1722525949754,0.8192858,164.6,164.43,1.2157793]
["bitfinex","SOLUSD",1722525949963,0.8192858,164.6,164.52,6.1565]
["bitfinex","SOLUSD",1722525950166,0.8192858,164.6,164.54,6.0774]
["bitfinex","SOLUSD",1722525950341,0.8192858,164.6,164.53,15.1945]
["bitfinex","SOLUSD",1722525950540,0.8192858,164.6,164.52,12.2345]
["bitfinex","SOLUSD",1722525950747,0.8192858,164.6,164.52,12.2346]
["bitfinex","SOLUSD",1722525950969,0.8192858,164.6,164.54,6.0774]
["bitfinex","SOLUSD",1722525951149,0.8192858,164.6,164.52,21.3516]
["bitfinex","SOLUSD",1722525951462,0.8192858,164.6,164.52,6.1565]
["bitfinex","SOLUSD",1722525951643,6.8945858,164.6,164.52,6.1565]
["bitfinex","SOLUSD",1722525952060,20.8192858,164.6,164.52,6.1565]
["bitfinex","SOLUSD",1722525952357,20.8192858,164.6,164.51,16.1169]
["bitfinex","SOLUSD",1722525952358,6.0764,164.57,164.51,16.1169]
["bitfinex","SOLUSD",1722525952740,6.0764,164.57,164.47,12.1278]
["bitfinex","SOLUSD",1722525952942,6.0769,164.56,164.47,12.1279]
["bitfinex","SOLUSD",1722525953146,6.0772,164.55,164.47,6.0479]
["bitfinex","SOLUSD",1722525953365,0.17,164.54,164.47,6.0479]
["bitfinex","SOLUSD",1722525953746,6.2476,164.54,164.47,6.0479]
["bitfinex","SOLUSD",1722525953941,0.17,164.54,164.47,6.0479]
["bitfinex","SOLUSD",1722525954450,0.17,164.54,164.47,12.1277]
["bitfinex","SOLUSD",1722525954648,0.17,164.55,164.47,6.0479]
["bitfinex","SOLUSD",1722525954944,6.078,164.53,164.47,6.0479]
["bitfinex","SOLUSD",1722525955144,0.17,164.52,164.47,6.0479]
["bitfinex","SOLUSD",1722525955746,6.2482,164.53,164.47,6.0479]
["bitfinex","SOLUSD",1722525955962,0.17,164.53,164.47,6.0479]
["bitfinex","SOLUSD",1722525956145,0.17,164.54,164.47,6.0479]
["bitfinex","SOLUSD",1722525957464,20.0,164.53,164.45,15.0384]
["bitfinex","SOLUSD",1722525957673,20.0,164.51,164.41,6.3609]
["bitfinex","SOLUSD",1722525957865,20.0,164.46,164.38,15.132]
["bitfinex","SOLUSD",1722525958168,6.0824,164.41,164.35,6.3609]
["bitfinex","SOLUSD",1722525958580,20.0,164.47,164.35,6.3609]
["bitfinex","SOLUSD",1722525958581,40.0,164.47,164.35,6.3609]
["bitfinex","SOLUSD",1722525958746,20.0,164.55,164.36,48.35655157]
["bitfinex","SOLUSD",1722525958947,20.0,164.56,164.41,47.14]
["bitfinex","SOLUSD",1722525959179,20.0,164.56,164.46,15.2012]
["bitfinex","SOLUSD",1722525959353,20.0,164.56,164.44,6.0808]
["bitfinex","SOLUSD",1722525959546,20.0,164.51,164.41,6.0823]
["bitfinex","SOLUSD",1722525959754,20.0,164.49,164.38,15.2082]
["bitfinex","SOLUSD",1722525959952,6.0786,164.51,164.38,15.2082]
["bitfinex","SOLUSD",1722525960158,26.079,164.5,164.38,15.2082]
["bitfinex","SOLUSD",1722525960356,0.17,164.49,164.41,15.2056]
["bitfinex","SOLUSD",1722525960558,0.17,164.49,164.41,21.2875]
["bitfinex","SOLUSD",1722525960869,0.17,164.49,164.41,15.2056]
["bitfinex","SOLUSD",1722525961552,20.0,164.54,164.48,6.0796]
["bitfinex","SOLUSD",1722525961872,6.0761,164.58,164.42,1.21620781]
["bitfinex","SOLUSD",1722525961873,6.0771,164.55,164.45,6.0808]
["bitfinex","SOLUSD",1722525962577,6.0767,164.57,164.45,6.0808]
["bitfinex","SOLUSD",1722525962757,0.8192858,164.6,164.46,42.43190459]
["bitfinex","SOLUSD",1722525962968,26.8945858,164.6,164.49,21.2776]
["bitfinex","SOLUSD",1722525963275,20.0,164.56,164.46,32.0959]
["bitfinex","SOLUSD",1722525963470,6.0764,164.57,164.46,26.0154]
["bitfinex","SOLUSD",1722525963677,20.0,164.56,164.46,26.0154]
["bitfinex","SOLUSD",1722525963859,6.0798,164.48,164.4,6.0154]
["bitfinex","SOLUSD",1722525964059,20.0,164.51,164.4,6.0154]
["bitfinex","SOLUSD",1722525964260,0.17,164.5,164.4,6.0154]
["bitfinex","SOLUSD",1722525964461,6.249,164.5,164.4,12.098]
["bitfinex","SOLUSD",1722525964663,0.17,164.5,164.4,12.098]
["bitfinex","SOLUSD",1722525964863,0.17,164.5,164.41,6.0821]
["bitfinex","SOLUSD",1722525965061,0.17,164.5,164.4,6.0154]
["bitfinex","SOLUSD",1722525965263,0.17,164.51,164.4,6.0154]
["bitfinex","SOLUSD",1722525965460,26.0788,164.51,164.41,21.2873]
["bitfinex","SOLUSD",1722525965661,20.0,164.49,164.4,6.0154]
["bitfinex","SOLUSD",1722525965881,20.0,164.47,164.4,6.0154]
["bitfinex","SOLUSD",1722525966052,6.0794,164.49,164.4,6.0154]
["bitfinex","SOLUSD",1722525966264,0.17,164.48,164.4,6.0154]
["bitfinex","SOLUSD",1722525966566,26.078,164.53,164.42,6.0817]
["bitfinex","SOLUSD",1722525966750,35.1916,164.57,164.4,12.0977]
["bitfinex","SOLUSD",1722525966751,20.0,164.51,164.4,12.0977]
["bitfinex","SOLUSD",1722525967171,20.0,164.49,164.4,6.0154]
["bitfinex","SOLUSD",1722525967476,6.0805,164.46,164.4,6.0154]
["bitfinex","SOLUSD",1722525967892,20.0,164.44,164.37,15.6136]
["bitfinex","SOLUSD",1722525968186,0.17,164.45,164.23,20.0]
["bitfinex","SOLUSD",1722525968187,20.0,164.34,164.28,6.1282]
["bitfinex","SOLUSD",1722525968402,26.0857,164.32,164.23,15.5147]
["bitfinex","SOLUSD",1722525968554,20.0,164.32,164.23,15.5147]
["bitfinex","SOLUSD",1722525968880,0.17,164.31,164.25,6.0881]
["bitfinex","SOLUSD",1722525969174,20.0,164.37,164.26,15.2193]
["bitfinex","SOLUSD",1722525969366,20.0,164.42,164.23,15.5147]
["bitfinex","SOLUSD",1722525969367,0.17,164.36,164.3,6.0863]
["bitfinex","SOLUSD",1722525969571,0.17,164.36,164.23,16.73189469]
["bitfinex","SOLUSD",1722525969572,0.17,164.36,164.24,48.35706518]
["bitfinex","SOLUSD",1722525969780,20.0,164.44,164.24,50.12180838]
["bitfinex","SOLUSD",1722525969955,20.0,164.44,164.25,1.76463575]
["bitfinex","SOLUSD",1722525970154,6.0816,164.43,164.33,6.0851]
["bitfinex","SOLUSD",1722525970471,20.0,164.45,164.26,1.21679521]
["bitfinex","SOLUSD",1722525970658,20.0,164.47,164.28,47.14]
["bitfinex","SOLUSD",1722525970864,20.0,164.49,164.4,6.0825]
["bitfinex","SOLUSD",1722525971072,20.0,164.49,164.4,15.2065]
["bitfinex","SOLUSD",1722525971464,20.0,164.51,164.4,15.2065]
["bitfinex","SOLUSD",1722525971662,20.0,164.53,164.45,6.0807]
["bitfinex","SOLUSD",1722525971867,20.0,164.53,164.44,6.081]
["bitfinex","SOLUSD",1722525972080,20.0,164.53,164.45,6.0807]
["bitfinex","SOLUSD",1722525972381,20.0,164.53,164.43,21.2853]
["bitfinex","SOLUSD",1722525972682,20.0,164.51,164.43,21.2853]
["bitfinex","SOLUSD",1722525972982,20.0,164.53,164.44,6.0812]
["bitfinex","SOLUSD",1722525973158,20.0,164.53,164.45,6.0808]
["bitfinex","SOLUSD",1722525973475,20.0,164.53,164.44,6.0812]
["bitfinex","SOLUSD",1722525973687,20.0,164.51,164.43,15.2037]
["bitfinex","SOLUSD",1722525973982,40.0,164.47,164.37,16.4384]
["bitfinex","SOLUSD",1722525974168,20.0,164.45,164.39,6.0829]
["bitfinex","SOLUSD",1722525974561,20.0,164.45,164.37,22.522]
["bitfinex","SOLUSD",1722525974765,40.0,164.45,164.37,22.522]
["bitfinex","SOLUSD",1722525974957,0.17,164.44,164.38,6.0833]
["bitfinex","SOLUSD",1722525975161,0.17,164.44,164.37,31.6479]
["bitfinex","SOLUSD",1722525975378,0.17,164.44,164.39,6.083]
["bitfinex","SOLUSD",1722525975671,0.17,164.44,164.38,6.0834]
["bitfinex","SOLUSD",1722525976072,0.17,164.44,164.39,6.083]
["bitfinex","SOLUSD",1722525976384,20.0,164.51,164.37,48.07237454]
["bitfinex","SOLUSD",1722525976572,20.0,164.51,164.42,15.2049]
["bitfinex","SOLUSD",1722525976780,40.0,164.51,164.43,6.0815]
["bitfinex","SOLUSD",1722525977099,20.0,164.49,164.39,15.2075]
["bitfinex","SOLUSD",1722525977390,20.0,164.51,164.43,6.0815]
["bitfinex","SOLUSD",1722525977568,20.0,164.51,164.44,6.0809]
["bitfinex","SOLUSD",1722525977762,20.0,164.51,164.45,6.0807]
["bitfinex","SOLUSD",1722525977972,20.0,164.51,164.44,21.2842]
["bitfinex","SOLUSD",1722525978370,20.0,164.51,164.44,15.203]
["bitfinex","SOLUSD",1722525978566,20.0,164.51,164.43,6.0815]
["bitfinex","SOLUSD",1722525979172,20.0,164.51,164.42,15.2042]
["bitfinex","SOLUSD",1722525979587,0.17,164.5,164.43,6.0815]
["bitfinex","SOLUSD",1722525979894,0.17,164.5,164.42,15.2042]
["bitfinex","SOLUSD",1722525980196,0.17,164.5,164.45,15.2019]
["bitfinex","SOLUSD",1722525980394,0.17,164.5,164.41,15.205]
["bitfinex","SOLUSD",1722525980685,0.17,164.5,164.42,20.0]
["bitfinex","SOLUSD",1722525981070,0.17,164.5,164.43,6.0815]
["bitfinex","SOLUSD",1722525981272,0.17,164.5,164.42,20.0]
["bitfinex","SOLUSD",1722525981470,0.17,164.5,164.43,15.2032]
["bitfinex","SOLUSD",1722525981691,0.17,164.5,164.46,6.0804]
["bitfinex","SOLUSD",1722525981903,0.17,164.5,164.44,6.0809]
["bitfinex","SOLUSD",1722525982074,0.17,164.51,164.44,6.0809]
["bitfinex","SOLUSD",1722525982277,0.17,164.51,164.43,15.2032]
["bitfinex","SOLUSD",1722525982573,40.0,164.49,164.39,15.2068]
["bitfinex","SOLUSD",1722525982881,0.17,164.48,164.4,20.0]
["bitfinex","SOLUSD",1722525983068,0.17,164.48,164.41,6.0823]
["bitfinex","SOLUSD",1722525983996,0.17,164.48,164.4,26.0826]
["bitfinex","SOLUSD",1722525984206,0.17,164.48,164.4,20.0]
["bitfinex","SOLUSD",1722525984414,0.17,164.48,164.42,6.0819]
["bitfinex","SOLUSD",1722525984702,0.17,164.48,164.41,6.0822]
["bitfinex","SOLUSD",1722525985082,0.17,164.48,164.39,15.2068]
["bitfinex","SOLUSD",1722525985287,20.0,164.44,164.35,15.2107]
["bitfinex","SOLUSD",1722525985482,20.0,164.41,164.35,15.2107]
["bitfinex","SOLUSD",1722525985685,0.17,164.4,164.35,15.2107]
["bitfinex","SOLUSD",1722525985888,0.17,164.4,164.35,21.2952]
["bitfinex","SOLUSD",1722525986089,20.0,164.45,164.35,15.2107]
["bitfinex","SOLUSD",1722525986284,0.17,164.43,164.37,6.0838]
["bitfinex","SOLUSD",1722525986512,20.0,164.43,164.35,21.295]
["bitfinex","SOLUSD",1722525986709,20.0,164.43,164.3,15.3429]
["bitfinex","SOLUSD",1722525986710,20.0,164.4,164.3,15.3429]
["bitfinex","SOLUSD",1722525986931,20.0,164.38,164.3,21.4292]
["bitfinex","SOLUSD",1722525987214,0.17,164.39,164.3,16.55993736]
["bitfinex","SOLUSD",1722525987394,20.0,164.44,164.3,16.55993736]
["bitfinex","SOLUSD",1722525987700,0.17,164.43,164.35,21.2953]
["bitfinex","SOLUSD",1722525987899,20.0,164.44,164.37,6.0838]
["bitfinex","SOLUSD",1722525988101,20.0,164.44,164.35,15.2108]
["bitfinex","SOLUSD",1722525988314,20.0,164.44,164.37,21.2926]
["bitfinex","SOLUSD",1722525988508,20.0,164.44,164.36,6.0841]
["bitfinex","SOLUSD",1722525988688,20.0,164.44,164.39,6.083]
["bitfinex","SOLUSD",1722525988882,20.0,164.44,164.38,6.0834]
["bitfinex","SOLUSD",1722525989090,20.0,164.44,164.38,15.2078]
["bitfinex","SOLUSD",1722525989387,20.0,164.41,164.33,6.0852]
["bitfinex","SOLUSD",1722525989608,20.0,164.41,164.35,6.0844]
["bitfinex","SOLUSD",1722525990426,20.0,164.49,164.44,6.0809]
["bitfinex","SOLUSD",1722525990722,20.0,164.49,164.43,15.2034]
["bitfinex","SOLUSD",1722525990920,20.0,164.51,164.34,1.21627899]
["bitfinex","SOLUSD",1722525991104,20.0,164.51,164.44,6.0811]
["bitfinex","SOLUSD",1722525991506,20.0,164.51,164.43,15.2034]
["bitfinex","SOLUSD",1722525991713,40.0,164.51,164.43,15.2034]
["bitfinex","SOLUSD",1722525991909,40.0,164.49,164.4,15.2067]
["bitfinex","SOLUSD",1722525992118,20.0,164.51,164.4,15.2067]
["bitfinex","SOLUSD",1722525992302,20.0,164.51,164.45,6.0805]
["bitfinex","SOLUSD",1722525992606,20.0,164.49,164.41,12.5234]
["bitfinex","SOLUSD",1722525993431,20.0,164.49,164.41,6.4412]
["bitfinex","SOLUSD",1722525993611,26.0794,164.49,164.41,6.4412]
["bitfinex","SOLUSD",1722525993919,15.1945,164.54,164.38,6.0832]
["bitfinex","SOLUSD",1722525993920,40.0,164.46,164.38,6.0832]
["bitfinex","SOLUSD",1722525994123,0.17,164.45,164.37,15.2092]
["bitfinex","SOLUSD",1722525994329,40.0,164.47,164.38,20.0]
["bitfinex","SOLUSD",1722525994625,20.0,164.45,164.38,20.0]
["bitfinex","SOLUSD",1722525994796,20.0,164.44,164.36,15.2101]
["bitfinex","SOLUSD",1722525995003,20.0,164.44,164.36,21.2942]
["bitfinex","SOLUSD",1722525995304,20.0,164.44,164.36,15.2101]
["bitfinex","SOLUSD",1722525995502,20.0,164.45,164.38,15.2079]
["bitfinex","SOLUSD",1722525995802,0.17,164.44,164.38,15.2079]
["bitfinex","SOLUSD",1722525996007,0.17,164.45,164.38,15.2079]
["bitfinex","SOLUSD",1722525996925,40.0,164.44,164.35,21.6522]
["bitfinex","SOLUSD",1722525997107,0.17,164.43,164.37,15.2086]
["bitfinex","SOLUSD",1722525997430,0.17,164.43,164.38,6.0834]
["bitfinex","SOLUSD",1722525997597,0.17,164.43,164.37,21.2923]
["bitfinex","SOLUSD",1722525997799,20.0,164.46,164.37,15.2086]
["bitfinex","SOLUSD",1722525998004,20.0,164.49,164.39,15.2069]
["bitfinex","SOLUSD",1722525998206,20.0,164.49,164.41,6.0822]
["bitfinex","SOLUSD",1722525998415,20.0,164.49,164.42,6.0818]
["bitfinex","SOLUSD",1722525999310,20.0,164.49,164.41,21.2874]
["bitfinex","SOLUSD",1722525999537,20.0,164.49,164.42,6.0818]
["bitfinex","SOLUSD",1722526000213,0.17,164.48,164.42,6.0818]
["bitfinex","SOLUSD",1722526000408,20.17,164.48,164.38,15.2082]
["bitfinex","SOLUSD",1722526000612,6.0812,164.44,164.35,12.5257]
["bitfinex","SOLUSD",1722526000810,6.0812,164.44,164.33,30.4259]
["bitfinex","SOLUSD",1722526000811,20.0,164.41,164.29,6.4668]
["bitfinex","SOLUSD",1722526001036,0.17,164.4,164.31,21.3003]
["bitfinex","SOLUSD",1722526001239,20.0,164.39,164.31,15.2144]
["bitfinex","SOLUSD",1722526001529,0.17,164.38,164.31,15.2144]
["bitfinex","SOLUSD",1722526001712,20.0,164.41,164.33,21.2976]
["bitfinex","SOLUSD",1722526002033,20.0,164.39,164.3,30.5588]
["bitfinex","SOLUSD",1722526002335,0.17,164.38,164.33,6.0852]
["bitfinex","SOLUSD",1722526002628,0.17,164.38,164.32,15.2137]
["bitfinex","SOLUSD",1722526002840,0.17,164.38,164.3,15.3429]
["bitfinex","SOLUSD",1722526003137,0.17,164.38,164.16,38.44]
["bitfinex","SOLUSD",1722526003138,20.0,164.33,164.23,22.2789]
["bitfinex","SOLUSD",1722526003315,20.0,164.33,164.25,15.2205]
["bitfinex","SOLUSD",1722526003512,0.17,164.32,164.25,15.2205]
["bitfinex","SOLUSD",1722526003717,0.17,164.32,164.26,6.0875]
["bitfinex","SOLUSD",1722526003942,6.0837,164.38,164.28,6.0868]
["bitfinex","SOLUSD",1722526004125,20.0,164.37,164.29,1.21712432]
["bitfinex","SOLUSD",1722526004326,0.17,164.37,164.29,15.2163]
["bitfinex","SOLUSD",1722526004526,40.0,164.36,164.26,15.2196]
["bitfinex","SOLUSD",1722526004841,0.17,164.35,164.27,1.21739488]
["bitfinex","SOLUSD",1722526005135,0.17,164.35,164.24,38.44]
["bitfinex","SOLUSD",1722526005338,20.0,164.33,164.24,44.5283]
["bitfinex","SOLUSD",1722526005542,20.17,164.32,164.23,22.2789]
["bitfinex","SOLUSD",1722526005719,20.0,164.3,164.18,6.5983]
["bitfinex","SOLUSD",1722526005917,40.0,164.28,164.19,6.0901]
["bitfinex","SOLUSD",1722526006116,40.0,164.28,164.19,6.0904]
["bitfinex","SOLUSD",1722526006117,20.0,164.26,164.19,6.0904]
["bitfinex","SOLUSD",1722526006331,0.17,164.25,164.18,15.2264]
["bitfinex","SOLUSD",1722526006512,0.17,164.25,164.15,15.2297]
["bitfinex","SOLUSD",1722526006719,46.0886,164.24,164.15,15.2297]
["bitfinex","SOLUSD",1722526007047,15.4028,164.3,164.12,6.126]
["bitfinex","SOLUSD",1722526007048,20.0,164.18,164.12,6.126]
["bitfinex","SOLUSD",1722526007350,0.17,164.23,164.12,6.0929]
["bitfinex","SOLUSD",1722526007351,20.0,164.21,164.12,6.0929]
["bitfinex","SOLUSD",1722526007522,20.0,164.19,164.11,15.2333]
["bitfinex","SOLUSD",1722526007717,40.0,164.19,164.11,21.3264]
["bitfinex","SOLUSD",1722526008017,0.17,164.18,164.11,21.3264]
["bitfinex","SOLUSD",1722526008225,0.17,164.18,164.11,15.2333]
["bitfinex","SOLUSD",1722526008818,26.0894,164.22,164.11,15.2333]
["bitfinex","SOLUSD",1722526009140,0.17,164.21,164.12,6.093]
["bitfinex","SOLUSD",1722526009314,0.17,164.21,164.11,15.2333]
["bitfinex","SOLUSD",1722526009515,6.2598,164.21,164.11,21.3267]
["bitfinex","SOLUSD",1722526009730,0.17,164.21,164.11,15.2333]
["bitfinex","SOLUSD",1722526009931,6.2597,164.21,164.11,15.2333]
["bitfinex","SOLUSD",1722526010132,20.0,164.18,164.11,15.2333]
["bitfinex","SOLUSD",1722526010332,20.0,164.16,164.1,15.8202]
["bitfinex","SOLUSD",1722526010543,0.17,164.15,164.07,15.2367]
["bitfinex","SOLUSD",1722526011044,20.0,164.14,164.05,12.1406]
["bitfinex","SOLUSD",1722526011216,40.0,164.14,164.06,6.0952]
["bitfinex","SOLUSD",1722526011419,0.17,164.13,164.06,1.21874684]
["bitfinex","SOLUSD",1722526011620,0.17,164.13,164.05,12.1403]
["bitfinex","SOLUSD",1722526011821,0.17,164.13,164.05,6.045]
["bitfinex","SOLUSD",1722526012245,0.17,164.13,164.05,12.1405]
["bitfinex","SOLUSD",1722526012539,40.0,164.16,164.07,6.0949]
["bitfinex","SOLUSD",1722526012738,6.0927,164.13,164.05,6.045]
["bitfinex","SOLUSD",1722526012941,0.17,164.12,164.05,6.045]
["bitfinex","SOLUSD",1722526013145,0.17,164.12,164.06,6.0953]
["bitfinex","SOLUSD",1722526013344,0.17,164.12,164.05,13.35939078]
["bitfinex","SOLUSD",1722526013652,0.17,164.12,164.05,6.045]
["bitfinex","SOLUSD",1722526013946,0.17,164.12,164.04,21.3353]
["bitfinex","SOLUSD",1722526014146,0.17,164.13,164.04,21.3353]
["bitfinex","SOLUSD",1722526014726,0.17,164.13,164.03,16.6044]
["bitfinex","SOLUSD",1722526015045,6.0935,164.11,164.04,20.0]
["bitfinex","SOLUSD",1722526015345,40.0,164.12,164.02,0.8192858]
["bitfinex","SOLUSD",1722526015346,26.2638,164.1,164.02,0.8192858]
["bitfinex","SOLUSD",1722526015518,20.0,164.06,164.02,0.8192858]
["bitfinex","SOLUSD",1722526015719,20.0,164.08,164.02,0.8192858]
["bitfinex","SOLUSD",1722526015941,0.17,164.1,164.02,0.8192858]
["bitfinex","SOLUSD",1722526016115,0.17,164.1,164.05,6.0955]
["bitfinex","SOLUSD",1722526016320,0.17,164.1,164.02,0.8192858]
["bitfinex","SOLUSD",1722526016551,0.17,164.11,164.03,15.241]
["bitfinex","SOLUSD",1722526016754,0.17,164.11,164.03,22.55631603]
["bitfinex","SOLUSD",1722526016929,0.17,164.12,164.03,15.241]
["bitfinex","SOLUSD",1722526017135,0.17,164.13,164.02,0.8192858]
["bitfinex","SOLUSD",1722526017331,0.17,164.13,164.05,6.0956]
["bitfinex","SOLUSD",1722526017825,0.17,164.13,164.06,6.0953]
["bitfinex","SOLUSD",1722526018428,0.17,164.13,164.04,15.2393]
["bitfinex","SOLUSD",1722526018630,0.17,164.13,164.04,21.3352]
["bitfinex","SOLUSD",1722526019035,20.0,164.12,164.02,0.8192858]
["bitfinex","SOLUSD",1722526019215,0.17,164.11,164.02,0.8192858]
["bitfinex","SOLUSD",1722526019422,20.0,164.17,164.08,6.0944]
["bitfinex","SOLUSD",1722526019642,20.0,164.17,164.07,6.0946]
["bitfinex","SOLUSD",1722526020044,20.0,164.14,164.05,6.0955]
["bitfinex","SOLUSD",1722526020252,20.0,164.14,164.06,26.0952]
["bitfinex","SOLUSD",1722526020456,20.0,164.14,164.06,20.0]
["bitfinex","SOLUSD",1722526020625,40.0,164.12,164.03,15.2407]
["bitfinex","SOLUSD",1722526020834,40.0,164.12,164.02,0.8192858]
["bitfinex","SOLUSD",1722526020835,20.0,164.1,164.02,0.8192858]
["bitfinex","SOLUSD",1722526021048,0.17,164.09,164.02,0.8192858]
["bitfinex","SOLUSD",1722526021247,6.0946,164.08,164.02,0.8192858]
["bitfinex","SOLUSD",1722526021559,6.265,164.07,164.02,0.8192858]
["bitfinex","SOLUSD",1722526021728,0.17,164.07,164.02,0.8192858]
["bitfinex","SOLUSD",1722526022162,26.0954,164.06,164.02,0.8192858]
["bitfinex","SOLUSD",1722526022326,0.17,164.05,164.02,0.8192858]
["bitfinex","SOLUSD",1722526022525,6.2658,164.05,164.02,0.8192858]
["bitfinex","SOLUSD",1722526022732,0.17,164.05,164.02,0.8192858]
["bitfinex","SOLUSD",1722526022947,6.0964,164.03,164.02,0.8192858]
["bitfinex","SOLUSD",1722526023144,0.17,164.03,164.0,2.0]
["bitfinex","SOLUSD",1722526023353,0.17,164.02,164.0,2.0]
["bitfinex","SOLUSD",1722526023938,0.17,164.03,164.0,2.0]
["bitfinex","SOLUSD",1722526024262,6.2663,164.04,164.0,2.0]
["bitfinex","SOLUSD",1722526024485,0.17,164.04,164.0,2.0]
["bitfinex","SOLUSD",1722526024632,20.17,164.04,164.0,2.0]
["bitfinex","SOLUSD",1722526024826,26.2663,164.04,164.0,2.0]
["bitfinex","SOLUSD",1722526025051,6.0965,164.03,164.0,2.0]
["bitfinex","SOLUSD",1722526025356,6.0971,164.01,164.0,2.0]
["bitfinex","SOLUSD",1722526025653,6.2671,164.01,164.0,2.0]
["bitfinex","SOLUSD",1722526026342,0.17,164.01,164.0,2.0]
["bitfinex","SOLUSD",1722526026661,20.0,164.07,164.0,2.0]
["bitfinex","SOLUSD",1722526026842,20.0,164.1,164.0,2.0]
["bitfinex","SOLUSD",1722526027043,30.4553,164.18,164.01,7.23062952]
["bitfinex","SOLUSD",1722526027044,33.97157307,164.12,164.01,7.23062952]
["bitfinex","SOLUSD",1722526027355,20.0,164.11,164.02,20.0]
["bitfinex","SOLUSD",1722526027530,20.0,164.09,164.01,6.0114]
["bitfinex","SOLUSD",1722526027726,20.0,164.11,164.0,2.0]
["bitfinex","SOLUSD",1722526027727,20.0,164.06,164.0,2.0]
["bitfinex","SOLUSD",1722526027960,20.0,164.04,164.0,2.0]
["bitfinex","SOLUSD",1722526028146,26.0971,164.01,164.0,2.0]
["bitfinex","SOLUSD",1722526028355,6.096,164.04,164.0,2.0]
["bitfinex","SOLUSD",1722526028560,6.0957,164.05,164.0,2.0]
["bitfinex","SOLUSD",1722526028865,40.0,164.02,164.0,2.0]
["bitfinex","SOLUSD",1722526029070,6.2671,164.01,164.0,2.0]
["bitfinex","SOLUSD",1722526029664,21.51,164.01,164.0,2.0]
["bitfinex","SOLUSD",1722526030173,6.2671,164.01,164.0,2.0]
["bitfinex","SOLUSD",1722526030356,0.17,164.01,164.0,2.0]
["bitfinex","SOLUSD",1722526030562,20.0,164.09,164.0,2.0]
["bitfinex","SOLUSD",1722526030744,6.0946,164.08,164.0,2.0]
["bitfinex","SOLUSD",1722526031079,40.0,164.13,164.01,7.43082252]
["bitfinex","SOLUSD",1722526031254,6.0934,164.12,164.02,1.21895424]
["bitfinex","SOLUSD",1722526031460,26.0935,164.11,164.02,35.1043]
["bitfinex","SOLUSD",1722526031650,40.0,164.11,164.02,35.1043]
["bitfinex","SOLUSD",1722526031982,20.0,164.13,164.02,35.1043]
["bitfinex","SOLUSD",1722526032273,6.0959,164.05,164.0,2.0]
["bitfinex","SOLUSD",1722526032470,26.0953,164.06,164.0,2.0]
["bitfinex","SOLUSD",1722526032669,20.0,164.06,164.0,2.0]
["bitfinex","SOLUSD",1722526032852,6.0949,164.07,164.0,2.0]
["bitfinex","SOLUSD",1722526033054,6.0953,164.06,164.0,2.0]
["bitfinex","SOLUSD",1722526033255,6.0951,164.07,164.0,2.0]
["bitfinex","SOLUSD",1722526033460,0.17,164.06,164.0,2.0]
["bitfinex","SOLUSD",1722526033860,20.0,164.05,164.0,2.0]
["bitfinex","SOLUSD",1722526034350,46.0971,164.01,164.0,2.0]
["bitfinex","SOLUSD",1722526034765,46.2671,164.01,164.0,2.0]
["bitfinex","SOLUSD",1722526034970,6.2671,164.01,164.0,2.0]
["bitfinex","SOLUSD",1722526036000,71.2671,164.01,164.0,2.0]
["bitfinex","SOLUSD",1722526036386,71.2671,164.01,164.0,1.4298]
["bitfinex","SOLUSD",1722526037668,71.2671,164.01,164.0,0.0001]
["bitfinex","SOLUSD",1722526039521,40.0,163.94,163.86,0.8192858]
["bitfinex","SOLUSD",1722526039693,6.0994,163.95,163.86,0.8192858]
["bitfinex","SOLUSD",1722526039876,20.0,163.93,163.86,0.8192858]
["bitfinex","SOLUSD",1722526040074,26.1002,163.93,163.86,0.8192858]
["bitfinex","SOLUSD",1722526040284,6.1012,163.91,163.86,0.8192858]
["bitfinex","SOLUSD",1722526040575,20.0,163.9,163.86,0.8192858]
["bitfinex","SOLUSD",1722526040884,20.0,163.91,163.86,0.8192858]
["bitfinex","SOLUSD",1722526041395,6.1019,163.89,163.86,0.8192858]
["bitfinex","SOLUSD",1722526041574,40.0,163.91,163.86,0.8192858]
["bitfinex","SOLUSD",1722526041575,0.17,163.88,163.86,0.8192858]
["bitfinex","SOLUSD",1722526041768,20.0,163.93,163.86,0.8192858]
["bitfinex","SOLUSD",1722526041968,0.17,163.92,163.86,0.8192858]
["bitfinex","SOLUSD",1722526042193,20.0,163.92,163.86,0.8192858]
["bitfinex","SOLUSD",1722526042496,6.1023,163.87,163.86,0.8192858]
["bitfinex","SOLUSD",1722526042902,6.2723,163.87,163.86,8.58e-05]
["bitfinex","SOLUSD",1722526043474,40.0,163.86,163.77,6.1059]
["bitfinex","SOLUSD",1722526043678,0.17,163.85,163.78,1.22101293]
["bitfinex","SOLUSD",1722526043873,0.17,163.85,163.77,15.265]
["bitfinex","SOLUSD",1722526044083,20.0,163.92,163.85,6.103]
["bitfinex","SOLUSD",1722526044292,20.0,163.92,163.74,6.1208]
["bitfinex","SOLUSD",1722526044293,20.0,163.9,163.75,6.1067]
["bitfinex","SOLUSD",1722526044492,15.248,163.96,163.84,16.1456]
["bitfinex","SOLUSD",1722526044493,20.0,163.94,163.84,16.1456]
["bitfinex","SOLUSD",1722526044790,20.0,163.92,163.84,16.1456]
["bitfinex","SOLUSD",1722526044994,20.0,163.94,163.84,16.1456]
["bitfinex","SOLUSD",1722526045170,0.1861,164.0,163.84,16.1456]
["bitfinex","SOLUSD",1722526045171,20.0,163.99,163.92,6.1003]
["bitfinex","SOLUSD",1722526045370,20.0,164.02,163.87,7.27013499]
["bitfinex","SOLUSD",1722526045573,20.0,164.0,163.91,15.2517]
["bitfinex","SOLUSD",1722526045785,0.1861,164.06,163.88,6.1018]
["bitfinex","SOLUSD",1722526045786,40.0,163.98,163.88,6.1018]
["bitfinex","SOLUSD",1722526045992,20.0,163.98,163.89,20.0]
["bitfinex","SOLUSD",1722526046195,20.0,163.98,163.92,6.1003]
["bitfinex","SOLUSD",1722526046374,20.0,163.98,163.89,20.0]
["bitfinex","SOLUSD",1722526046577,20.0,163.96,163.88,20.0]
["bitfinex","SOLUSD",1722526046772,40.0,163.96,163.88,20.0]
["bitfinex","SOLUSD",1722526046975,46.0985,163.98,163.88,20.0]
["bitfinex","SOLUSD",1722526047179,20.0,163.98,163.89,15.254]
["bitfinex","SOLUSD",1722526048095,20.0,163.95,163.87,6.0501]
["bitfinex","SOLUSD",1722526048398,20.0,163.97,163.88,20.0]
["bitfinex","SOLUSD",1722526048695,20.0,163.93,163.87,6.0501]
["bitfinex","SOLUSD",1722526048872,20.0,163.94,163.87,6.0501]
["bitfinex","SOLUSD",1722526048873,0.17,163.92,163.87,6.0501]
["bitfinex","SOLUSD",1722526049077,20.0,163.92,163.87,6.0501]
["bitfinex","SOLUSD",1722526049375,20.0,163.9,163.84,16.1456]
["bitfinex","SOLUSD",1722526049591,0.17,163.91,163.84,16.1456]
["bitfinex","SOLUSD",1722526049792,0.17,163.92,163.84,16.1456]
["bitfinex","SOLUSD",1722526049988,0.17,163.92,163.84,17.36593077]
["bitfinex","SOLUSD",1722526050301,0.17,163.92,163.85,6.103]
["bitfinex","SOLUSD",1722526050522,20.0,163.97,163.86,1.2203301]
["bitfinex","SOLUSD",1722526050685,20.0,163.97,163.87,6.1023]
["bitfinex","SOLUSD",1722526050878,20.0,163.97,163.86,20.0]
["bitfinex","SOLUSD",1722526051087,20.0,163.98,163.85,20.0]
["bitfinex","SOLUSD",1722526051088,20.0,163.95,163.85,20.0]
["bitfinex","SOLUSD",1722526051295,20.0,163.95,163.85,35.2576]
["bitfinex","SOLUSD",1722526051480,20.0,163.94,163.85,35.2576]
["bitfinex","SOLUSD",1722526051806,20.0,163.93,163.85,20.0]
["bitfinex","SOLUSD",1722526051991,26.0992,163.96,163.85,20.0]
["bitfinex","SOLUSD",1722526052178,20.0,163.94,163.85,20.0]
["bitfinex","SOLUSD",1722526052383,20.17,163.93,163.85,20.0]
["bitfinex","SOLUSD",1722526052687,20.0,163.92,163.84,16.1456]
["bitfinex","SOLUSD",1722526053004,0.17,163.91,163.84,16.1456]
["bitfinex","SOLUSD",1722526053177,20.0,163.89,163.84,16.1456]
["bitfinex","SOLUSD",1722526053374,20.0,163.87,163.84,16.1456]
["bitfinex","SOLUSD",1722526053596,40.0,163.85,163.77,21.5013]
["bitfinex","SOLUSD",1722526053904,0.17,163.84,163.77,21.5013]
["bitfinex","SOLUSD",1722526054077,20.0,163.82,163.77,21.5013]
["bitfinex","SOLUSD",1722526054278,0.17,163.81,163.72,6.1975]
["bitfinex","SOLUSD",1722526054484,20.0,163.8,163.72,12.3052]
["bitfinex","SOLUSD",1722526054700,20.0,163.87,163.73,1.22117718]
["bitfinex","SOLUSD",1722526055008,0.17,163.86,163.72,54.61827877]
["bitfinex","SOLUSD",1722526055202,0.17,163.86,163.77,15.2651]
["bitfinex","SOLUSD",1722526055701,0.17,163.86,163.73,1.22072517]
["bitfinex","SOLUSD",1722526055876,20.0,163.9,163.78,30.5284]
["bitfinex","SOLUSD",1722526056074,20.0,163.94,163.79,20.0]
["bitfinex","SOLUSD",1722526056075,20.0,163.88,163.79,20.0]
["bitfinex","SOLUSD",1722526056288,20.0,163.88,163.75,15.2668]
["bitfinex","SOLUSD",1722526056289,26.1027,163.87,163.75,15.2668]
["bitfinex","SOLUSD",1722526056477,20.0,163.86,163.76,26.1061]
["bitfinex","SOLUSD",1722526056686,26.1023,163.88,163.78,6.1057]
["bitfinex","SOLUSD",1722526056887,20.0,163.95,163.79,1.22078944]
["bitfinex","SOLUSD",1722526057095,20.0,163.92,163.78,20.0]
["bitfinex","SOLUSD",1722526057280,6.1017,163.89,163.79,6.1052]
["bitfinex","SOLUSD",1722526057486,20.0,163.92,163.8,1.22067227]
["bitfinex","SOLUSD",1722526057699,20.0,163.9,163.78,20.0]
["bitfinex","SOLUSD",1722526058512,20.0,163.93,163.85,15.2569]
["bitfinex","SOLUSD",1722526058721,20.0,163.97,163.81,6.1045]
["bitfinex","SOLUSD",1722526058722,46.2705,163.92,163.81,6.1045]
["bitfinex","SOLUSD",1722526059026,20.0,163.87,163.79,15.2633]
["bitfinex","SOLUSD",1722526059183,0.17,163.88,163.79,15.2633]
["bitfinex","SOLUSD",1722526059382,20.0,163.9,163.82,15.2605]
["bitfinex","SOLUSD",1722526059383,0.17,163.89,163.82,15.2605]
["bitfinex","SOLUSD",1722526059920,20.0,163.88,163.79,6.1053]
["bitfinex","SOLUSD",1722526060081,0.17,163.87,163.78,35.2639]
["bitfinex","SOLUSD",1722526060283,0.17,163.87,163.78,15.2639]
["bitfinex","SOLUSD",1722526060493,20.0,163.86,163.77,22.3616]
["bitfinex","SOLUSD",1722526060697,0.17,163.85,163.77,23.58248022]
["bitfinex","SOLUSD",1722526060911,0.17,163.87,163.79,6.1053]
["bitfinex","SOLUSD",1722526061094,0.17,163.87,163.78,15.2642]
["bitfinex","SOLUSD",1722526061481,20.0,163.86,163.78,15.2642]
["bitfinex","SOLUSD",1722526061684,0.17,163.85,163.78,15.2642]
["bitfinex","SOLUSD",1722526061880,0.17,163.87,163.78,21.3699]
["bitfinex","SOLUSD",1722526062115,6.1032,163.85,163.77,22.3616]
["bitfinex","SOLUSD",1722526062317,0.17,163.84,163.77,22.3616]
["bitfinex","SOLUSD",1722526062982,20.0,163.88,163.78,6.1056]
["bitfinex","SOLUSD",1722526062983,40.0,163.88,163.78,6.1056]
["bitfinex","SOLUSD",1722526063189,20.0,163.9,163.78,1.22072831]
["bitfinex","SOLUSD",1722526063390,20.0,163.88,163.77,22.3616]
["bitfinex","SOLUSD",1722526063584,2.96958884,163.99,163.77,22.3616]
["bitfinex","SOLUSD",1722526063585,20.0,163.93,163.77,23.58232774]
["bitfinex","SOLUSD",1722526063793,20.0,163.9,163.78,20.0]
["bitfinex","SOLUSD",1722526063991,20.0,163.93,163.79,1.22060964]
["bitfinex","SOLUSD",1722526064214,20.0,163.93,163.81,15.2613]
["bitfinex","SOLUSD",1722526064538,20.0,163.93,163.84,6.1034]
["bitfinex","SOLUSD",1722526064689,20.0,163.92,163.84,6.1034]
["bitfinex","SOLUSD",1722526064885,26.1006,163.92,163.83,15.2588]
["bitfinex","SOLUSD",1722526065100,30.4848,164.02,163.8,21.3672]
["bitfinex","SOLUSD",1722526065101,40.0,163.9,163.8,21.3672]
["bitfinex","SOLUSD",1722526065314,40.0,163.9,163.8,15.2624]
["bitfinex","SOLUSD",1722526065623,40.0,163.9,163.79,6.1053]
["bitfinex","SOLUSD",1722526065814,6.1038,163.83,163.77,22.3616]
["bitfinex","SOLUSD",1722526065991,6.1024,163.87,163.77,28.4675]
["bitfinex","SOLUSD",1722526066235,40.17,163.86,163.77,22.3616]
["bitfinex","SOLUSD",1722526066525,20.0,163.79,163.72,6.4353]
["bitfinex","SOLUSD",1722526066734,6.1051,163.8,163.72,6.4353]
["bitfinex","SOLUSD",1722526066906,20.0,163.78,163.72,6.4353]
["bitfinex","SOLUSD",1722526067088,20.17,163.77,163.72,6.4353]
["bitfinex","SOLUSD",1722526067289,26.2761,163.77,163.72,6.4353]
["bitfinex","SOLUSD",1722526067489,20.17,163.77,163.72,6.4353]
["bitfinex","SOLUSD",1722526067689,20.17,163.77,163.69,0.8192858]
["bitfinex","SOLUSD",1722526067893,40.17,163.77,163.69,0.8192858]
["bitfinex","SOLUSD",1722526068192,40.0,163.76,163.69,0.8192858]
["bitfinex","SOLUSD",1722526068393,6.2769,163.75,163.69,0.8192858]
["bitfinex","SOLUSD",1722526068587,0.17,163.75,163.69,0.8192858]
["bitfinex","SOLUSD",1722526069503,6.1042,163.82,163.72,6.1079]
["bitfinex","SOLUSD",1722526069703,26.1046,163.81,163.71,6.1083]
["bitfinex","SOLUSD",1722526069900,20.0,163.79,163.71,6.1082]
["bitfinex","SOLUSD",1722526070140,26.1046,163.81,163.72,15.2694]
["bitfinex","SOLUSD",1722526070422,6.1037,163.84,163.74,6.1069]
["bitfinex","SOLUSD",1722526070592,20.0,163.85,163.76,6.2885]
["bitfinex","SOLUSD",1722526070794,20.0,163.89,163.77,15.2901]
["bitfinex","SOLUSD",1722526070795,20.0,163.83,163.77,15.2901]
["bitfinex","SOLUSD",1722526070995,20.0,163.81,163.76,6.2885]
["bitfinex","SOLUSD",1722526071196,20.0,163.83,163.76,6.2885]
["bitfinex","SOLUSD",1722526071498,26.34677117,163.89,163.76,6.2885]
["bitfinex","SOLUSD",1722526071499,20.0,163.87,163.77,1.22119641]
["bitfinex","SOLUSD",1722526071817,20.0,163.9,163.76,6.2885]
["bitfinex","SOLUSD",1722526072018,20.0,163.92,163.83,15.5403]
["bitfinex","SOLUSD",1722526072222,26.1006,163.92,163.83,15.5403]
["bitfinex","SOLUSD",1722526072525,6.101,163.91,163.83,15.5403]
["bitfinex","SOLUSD",1722526072725,46.1015,163.9,163.83,15.5403]
["bitfinex","SOLUSD",1722526072909,20.0,163.9,163.83,15.5403]
["bitfinex","SOLUSD",1722526073112,6.102,163.89,163.83,15.5403]
["bitfinex","SOLUSD",1722526073413,26.102,163.88,163.83,15.5403]
["bitfinex","SOLUSD",1722526073720,6.1013,163.9,163.83,15.5403]
["bitfinex","SOLUSD",1722526073926,20.0,163.92,163.83,15.5403]
["bitfinex","SOLUSD",1722526074099,20.0,163.9,163.83,15.5403]
["bitfinex","SOLUSD",1722526074501,20.0,163.88,163.83,15.5403]
["bitfinex","SOLUSD",1722526074898,6.103,163.86,163.83,15.5403]
["bitfinex","SOLUSD",1722526075094,0.17,163.85,163.83,15.5403]
["bitfinex","SOLUSD",1722526075313,20.0,163.88,163.83,15.5403]
["bitfinex","SOLUSD",1722526075314,26.1023,163.88,163.83,15.5403]
["bitfinex","SOLUSD",1722526075509,26.1009,163.91,163.83,15.5403]
["bitfinex","SOLUSD",1722526075727,20.0,163.91,163.83,15.5403]
["bitfinex","SOLUSD",1722526075897,6.1016,163.89,163.83,15.5403]
["bitfinex","SOLUSD",1722526076099,20.0,163.87,163.83,15.5403]
["bitfinex","SOLUSD",1722526076298,20.0,163.87,163.77,15.265]
["bitfinex","SOLUSD",1722526076299,6.1036,163.84,163.77,16.1099]
["bitfinex","SOLUSD",1722526076720,26.1045,163.82,163.77,16.1099]
["bitfinex","SOLUSD",1722526077026,20.17,163.81,163.77,16.1099]
["bitfinex","SOLUSD",1722526077227,0.17,163.81,163.77,16.1099]
["bitfinex","SOLUSD",1722526077402,20.0,163.8,163.77,16.1099]
["bitfinex","SOLUSD",1722526077601,0.17,163.79,163.71,21.8656]
["bitfinex","SOLUSD",1722526077813,6.2754,163.79,163.71,21.8656]
["bitfinex","SOLUSD",1722526078003,0.17,163.79,163.71,21.8656]
["bitfinex","SOLUSD",1722526078227,20.0,163.78,163.71,21.8656]
["bitfinex","SOLUSD",1722526078431,0.17,163.77,163.71,21.8656]
["bitfinex","SOLUSD",1722526079132,20.0,163.74,163.69,0.8192858]
["bitfinex","SOLUSD",1722526079309,20.0,163.76,163.69,0.8192858]
["bitfinex","SOLUSD",1722526079310,40.0,163.76,163.69,0.8192858]
["bitfinex","SOLUSD",1722526079516,46.1073,163.74,163.69,0.8192858]
["bitfinex","SOLUSD",1722526079709,0.17,163.73,163.69,0.8192858]
["bitfinex","SOLUSD",1722526079910,26.1079,163.72,163.69,0.8192858]
["bitfinex","SOLUSD",1722526080120,0.17,163.73,163.69,0.8192858]
["bitfinex","SOLUSD",1722526080121,46.1087,163.7,163.69,0.8192858]
["bitfinex","SOLUSD",1722526080429,20.0,163.68,163.6,12.5665]
["bitfinex","SOLUSD",1722526080645,0.17,163.7,163.61,1.22220744]
["bitfinex","SOLUSD",1722526080814,0.17,163.69,163.61,6.112]
["bitfinex","SOLUSD",1722526081009,0.17,163.69,163.6,6.4541]
["bitfinex","SOLUSD",1722526081010,6.1106,163.65,163.6,6.4541]
["bitfinex","SOLUSD",1722526081241,0.17,163.64,163.6,6.4541]
["bitfinex","SOLUSD",1722526081534,26.2792,163.69,163.6,6.4541]
["bitfinex","SOLUSD",1722526081710,20.0,163.68,163.6,6.4541]
["bitfinex","SOLUSD",1722526081909,0.17,163.67,163.61,15.2795]
["bitfinex","SOLUSD",1722526082222,6.1085,163.71,163.61,6.1118]
["bitfinex","SOLUSD",1722526082423,20.0,163.69,163.6,6.4541]
["bitfinex","SOLUSD",1722526082605,0.17,163.68,163.6,6.4541]
["bitfinex","SOLUSD",1722526082807,0.17,163.68,163.62,15.2792]
["bitfinex","SOLUSD",1722526083032,20.17,163.68,163.6,6.4541]
["bitfinex","SOLUSD",1722526083230,6.111,163.64,163.6,6.4541]
["bitfinex","SOLUSD",1722526083447,20.0,163.64,163.6,6.4541]
["bitfinex","SOLUSD",1722526083735,20.0,163.62,163.59,16.264]
["bitfinex","SOLUSD",1722526083938,0.17,163.61,163.59,16.264]
["bitfinex","SOLUSD",1722526085108,6.2823,163.61,163.55,6.2548]
["bitfinex","SOLUSD",1722526085329,0.17,163.61,163.53,15.9724]
["bitfinex","SOLUSD",1722526085636,40.0,163.57,163.52,0.8192858]
["bitfinex","SOLUSD",1722526085808,20.0,163.59,163.52,0.8192858]
["bitfinex","SOLUSD",1722526086146,0.17,163.58,163.52,0.8192858]
["bitfinex","SOLUSD",1722526086319,20.0,163.57,163.52,0.8192858]
["bitfinex","SOLUSD",1722526086508,26.115,163.53,163.52,0.8192858]
["bitfinex","SOLUSD",1722526086711,46.285,163.53,163.52,0.8192858]
["bitfinex","SOLUSD",1722526087023,46.285,163.53,163.52,0.6392858]
["bitfinex","SOLUSD",1722526087347,46.285,163.53,163.52,8.58e-05]
["bitfinex","SOLUSD",1722526087518,46.285,163.53,163.37,6.3538]
["bitfinex","SOLUSD",1722526087519,6.1207,163.38,163.37,6.3538]
["bitfinex","SOLUSD",1722526087838,20.0,163.41,163.37,6.3538]
["bitfinex","SOLUSD",1722526088213,20.0,163.39,163.36,0.8192858]
["bitfinex","SOLUSD",1722526088425,20.0,163.41,163.36,0.8192858]
["bitfinex","SOLUSD",1722526088619,20.0,163.44,163.36,0.8192858]
["bitfinex","SOLUSD",1722526089051,0.17,163.43,163.36,0.8192858]
["bitfinex","SOLUSD",1722526089348,20.0,163.4,163.36,0.8192858]
["bitfinex","SOLUSD",1722526089550,20.0,163.42,163.36,0.8192858]
["bitfinex","SOLUSD",1722526089723,20.0,163.47,163.36,0.8192858]
["bitfinex","SOLUSD",1722526090044,20.0,163.53,163.37,30.3156]
["bitfinex","SOLUSD",1722526090045,20.0,163.51,163.37,30.3156]
["bitfinex","SOLUSD",1722526090215,26.1174,163.47,163.37,43.79594204]
["bitfinex","SOLUSD",1722526090412,20.0,163.49,163.37,37.67494204]
["bitfinex","SOLUSD",1722526090652,20.0,163.51,163.4,15.2998]
["bitfinex","SOLUSD",1722526090941,47.2,163.68,163.41,13.68774204]
["bitfinex","SOLUSD",1722526090942,20.0,163.52,163.41,13.68774204]
["bitfinex","SOLUSD",1722526091124,20.0,163.52,163.41,19.80724204]
["bitfinex","SOLUSD",1722526091125,26.1154,163.52,163.41,19.80724204]
["bitfinex","SOLUSD",1722526091329,20.0,163.5,163.41,13.68774204]
["bitfinex","SOLUSD",1722526091646,20.0,163.47,163.41,6.3284]
["bitfinex","SOLUSD",1722526092220,0.17,163.46,163.41,6.3284]
["bitfinex","SOLUSD",1722526092416,0.17,163.47,163.41,6.3284]
["bitfinex","SOLUSD",1722526092625,20.0,163.49,163.41,6.3284]
["bitfinex","SOLUSD",1722526092952,6.1175,163.47,163.41,6.3284]
["bitfinex","SOLUSD",1722526093119,20.0,163.45,163.41,6.3284]
["bitfinex","SOLUSD",1722526093316,0.17,163.44,163.41,6.3284]
["bitfinex","SOLUSD",1722526093535,20.0,163.41,163.36,0.8192858]
["bitfinex","SOLUSD",1722526093916,0.17,163.4,163.36,0.8192858]
["bitfinex","SOLUSD",1722526094161,6.29,163.4,163.36,0.8192858]
["bitfinex","SOLUSD",1722526094320,20.0,163.43,163.36,0.8192858]
["bitfinex","SOLUSD",1722526094520,6.1203,163.4,163.36,0.8192858]
["bitfinex","SOLUSD",1722526095147,26.1198,163.41,163.36,0.8192858]
["bitfinex","SOLUSD",1722526095336,6.12,163.4,163.36,0.8192858]
["bitfinex","SOLUSD",1722526095548,26.1195,163.41,163.36,0.8192858]
["bitfinex","SOLUSD",1722526095724,26.121,163.37,163.36,0.8192858]
["bitfinex","SOLUSD",1722526095926,26.291,163.37,163.36,0.8192858]
["bitfinex","SOLUSD",1722526097048,46.291,163.37,163.36,0.8192858]
["bitfinex","SOLUSD",1722526097252,26.291,163.37,163.36,0.8192858]
["bitfinex","SOLUSD",1722526097754,46.291,163.37,163.36,0.8192858]
["bitfinex","SOLUSD",1722526097923,46.291,163.37,163.36,8.58e-05]
["bitfinex","SOLUSD",1722526098855,76.8963,163.37,163.36,8.58e-05]
["bitfinex","SOLUSD",1722526099467,20.0,163.26,163.23,15.1305]
["bitfinex","SOLUSD",1722526100027,6.2959,163.25,163.23,15.1305]
["bitfinex","SOLUSD",1722526100531,20.0,163.24,163.19,0.8192858]
["bitfinex","SOLUSD",1722526101028,20.0,163.26,163.19,0.8192858]
["bitfinex","SOLUSD",1722526101231,20.0,163.28,163.19,6.9469858]
["bitfinex","SOLUSD",1722526101546,6.2951,163.27,163.19,0.8192858]
["bitfinex","SOLUSD",1722526101726,20.0,163.26,163.19,0.8192858]
["bitfinex","SOLUSD",1722526101923,40.0,163.26,163.19,0.8192858]
["bitfinex","SOLUSD",1722526102142,20.0,163.24,163.19,0.8192858]
["bitfinex","SOLUSD",1722526102356,0.17,163.23,163.19,0.8192858]
["bitfinex","SOLUSD",1722526102856,6.1267,163.22,163.19,0.8192858]
["bitfinex","SOLUSD",1722526103175,20.17,163.23,163.19,0.8192858]
["bitfinex","SOLUSD",1722526103460,6.1267,163.22,163.19,0.8192858]
["bitfinex","SOLUSD",1722526103644,20.17,163.23,163.19,0.8192858]
["bitfinex","SOLUSD",1722526103852,26.1274,163.2,163.19,0.8192858]
["bitfinex","SOLUSD",1722526104032,20.17,163.2,163.19,0.8192858]
["bitfinex","SOLUSD",1722526104235,20.17,163.2,163.19,8.58e-05]
["bitfinex","SOLUSD",1722526104559,20.0,163.14,163.03,7.1303858]
["bitfinex","SOLUSD",1722526104748,47.2,163.24,163.03,7.1303858]
["bitfinex","SOLUSD",1722526104749,20.0,163.1,163.03,7.1303858]
["bitfinex","SOLUSD",1722526105266,30.6332,163.23,163.04,23.1444]
["bitfinex","SOLUSD",1722526105267,20.0,163.12,163.04,23.1444]
["bitfinex","SOLUSD",1722526105438,20.0,163.14,163.04,23.1444]
["bitfinex","SOLUSD",1722526105633,20.0,163.16,163.06,6.1323]
["bitfinex","SOLUSD",1722526105937,20.0,163.16,163.06,15.3316]
["bitfinex","SOLUSD",1722526106135,20.0,163.18,163.14,6.1293]
["bitfinex","SOLUSD",1722526106461,20.0,163.18,163.04,23.1444]
["bitfinex","SOLUSD",1722526106462,20.0,163.18,163.11,15.6556295]
["bitfinex","SOLUSD",1722526106953,20.0,163.2,163.11,15.6556295]
["bitfinex","SOLUSD",1722526107171,20.0,163.24,163.12,21.61]
["bitfinex","SOLUSD",1722526107477,15.3082,163.32,163.12,21.61]
["bitfinex","SOLUSD",1722526107478,20.0,163.26,163.17,6.1284]
["bitfinex","SOLUSD",1722526107664,6.1246,163.28,163.12,21.61]
["bitfinex","SOLUSD",1722526107665,20.0,163.28,163.19,15.3188]
["bitfinex","SOLUSD",1722526107970,26.1245,163.28,163.18,6.1281]
["bitfinex","SOLUSD",1722526108173,20.0,163.31,163.19,6.1277]
["bitfinex","SOLUSD",1722526108340,35.3067,163.33,163.23,6.1434]
["bitfinex","SOLUSD",1722526108341,20.0,163.33,163.23,6.1434]
["bitfinex","SOLUSD",1722526108548,20.0,163.33,163.24,15.2245]
["bitfinex","SOLUSD",1722526108850,20.0,163.36,163.24,30.5386]
["bitfinex","SOLUSD",1722526109040,26.1209,163.38,163.26,6.1249]
["bitfinex","SOLUSD",1722526109241,34.19182582,163.42,163.24,30.5386]
["bitfinex","SOLUSD",1722526109242,6.1203,163.39,163.28,6.1243]
["bitfinex","SOLUSD",1722526109654,34.19182582,163.42,163.32,6.1227]
["bitfinex","SOLUSD",1722526109841,20.0,163.44,163.33,6.279]
["bitfinex","SOLUSD",1722526110067,20.0,163.46,163.35,6.1216]
["bitfinex","SOLUSD",1722526110376,20.0,163.48,163.36,6.1213]
["bitfinex","SOLUSD",1722526110681,20.76731741,163.53,163.36,47.2]
["bitfinex","SOLUSD",1722526110852,20.76731741,163.53,163.42,6.1191]
["bitfinex","SOLUSD",1722526111043,6.1159,163.51,163.4,6.3064]
["bitfinex","SOLUSD",1722526111471,14.65221741,163.53,163.4,6.3064]
["bitfinex","SOLUSD",1722526111772,14.65221741,163.53,163.46,6.1175]
["bitfinex","SOLUSD",1722526111945,20.5521076,163.56,163.47,16.1896]
["bitfinex","SOLUSD",1722526112146,0.5521076,163.56,163.47,16.1896]
["bitfinex","SOLUSD",1722526112575,0.5521076,163.56,163.47,31.4823]
["bitfinex","SOLUSD",1722526112868,0.5521076,163.56,163.49,6.1165]
["bitfinex","SOLUSD",1722526113073,0.5521076,163.56,163.47,37.5992]
["bitfinex","SOLUSD",1722526113259,0.5521076,163.56,163.48,6.1167]
["bitfinex","SOLUSD",1722526113448,0.5521076,163.56,163.47,31.4823]
["bitfinex","SOLUSD",1722526113652,0.5521076,163.56,163.48,20.0]
["bitfinex","SOLUSD",1722526114274,1.1006,163.58,163.5,6.6155]
["bitfinex","SOLUSD",1722526114481,1.1006,163.58,163.52,15.2882]
["bitfinex","SOLUSD",1722526114649,6.1102,163.66,163.52,15.2882]
["bitfinex","SOLUSD",1722526114850,20.0,163.68,163.53,20.0]
["bitfinex","SOLUSD",1722526115069,35.2721,163.7,163.53,20.0]
["bitfinex","SOLUSD",1722526115248,40.0,163.7,163.55,15.2851]
["bitfinex","SOLUSD",1722526115682,20.0,163.7,163.57,6.1134]
["bitfinex","SOLUSD",1722526115982,20.0,163.7,163.55,15.2851]
["bitfinex","SOLUSD",1722526116178,14.55756594,163.73,163.6,16.3071]
["bitfinex","SOLUSD",1722526116394,6.108,163.72,163.61,12.4819]
["bitfinex","SOLUSD",1722526116678,20.0,163.73,163.61,6.37]
["bitfinex","SOLUSD",1722526116850,6.1095,163.68,163.61,6.37]
["bitfinex","SOLUSD",1722526117051,6.1097,163.68,163.61,6.37]
["bitfinex","SOLUSD",1722526117365,20.8808371,163.74,163.61,6.37]
["bitfinex","SOLUSD",1722526117553,6.9882371,163.74,163.63,6.1113]
["bitfinex","SOLUSD",1722526117996,6.1076,163.73,163.61,21.65]
["bitfinex","SOLUSD",1722526118157,0.8808371,163.74,163.63,6.1112]
["bitfinex","SOLUSD",1722526118353,0.8808371,163.74,163.67,6.1096]
["bitfinex","SOLUSD",1722526118676,0.8808371,163.74,163.64,15.2765]
["bitfinex","SOLUSD",1722526118978,0.8808371,163.74,163.65,20.0]
["bitfinex","SOLUSD",1722526119351,0.8808371,163.74,163.68,6.1092]
["bitfinex","SOLUSD",1722526119583,0.8808371,163.74,163.67,15.2738]
["bitfinex","SOLUSD",1722526120899,0.8808371,163.74,163.65,20.0]
["bitfinex","SOLUSD",1722526121278,0.8808371,163.74,163.64,20.0]
["bitfinex","SOLUSD",1722526121594,6.9880371,163.74,163.64,26.1109]
["bitfinex","SOLUSD",1722526121878,0.8808371,163.74,163.64,20.0]
["bitfinex","SOLUSD",1722526122056,6.1088,163.7,163.61,6.37]
["bitfinex","SOLUSD",1722526122260,0.8808371,163.74,163.62,6.1116]
["bitfinex","SOLUSD",1722526122455,0.8808371,163.74,163.61,21.6497]
["bitfinex","SOLUSD",1722526122456,0.8808371,163.74,163.68,6.1093]
["bitfinex","SOLUSD",1722526122661,0.8808371,163.74,163.67,15.2742]
["bitfinex","SOLUSD",1722526123474,0.8808371,163.74,163.63,15.278]
["bitfinex","SOLUSD",1722526123648,0.8808371,163.74,163.65,6.1104]
["bitfinex","SOLUSD",1722526123854,0.8808371,163.74,163.64,20.0]
["bitfinex","SOLUSD",1722526123855,0.8808371,163.74,163.66,15.2752]
["bitfinex","SOLUSD",1722526124049,0.8808371,163.74,163.71,6.1082]
["bitfinex","SOLUSD",1722526124253,0.8808371,163.74,163.69,21.3808]
["bitfinex","SOLUSD",1722526124449,0.8808371,163.74,163.72,6.1077]
["bitfinex","SOLUSD",1722526124655,0.8808371,163.74,163.73,6.1076]
["bitfinex","SOLUSD",1722526124873,6.1032,163.85,163.72,15.2696]
["bitfinex","SOLUSD",1722526125169,6.1037,163.84,163.73,28.9125]
["bitfinex","SOLUSD",1722526125381,20.0,163.85,163.73,22.8052]
["bitfinex","SOLUSD",1722526125979,6.1034,163.85,163.73,22.8052]
["bitfinex","SOLUSD",1722526126196,26.1026,163.87,163.73,22.8052]
["bitfinex","SOLUSD",1722526126485,20.0,163.84,163.73,22.8052]
["bitfinex","SOLUSD",1722526126692,40.0,163.84,163.73,22.8052]
["bitfinex","SOLUSD",1722526126857,6.105,163.8,163.73,22.8052]
["bitfinex","SOLUSD",1722526127064,20.0,163.82,163.73,22.8052]
["bitfinex","SOLUSD",1722526127380,20.0,163.85,163.75,6.1068]
["bitfinex","SOLUSD",1722526127381,6.1033,163.85,163.75,6.1068]
["bitfinex","SOLUSD",1722526127586,20.0,163.86,163.73,22.8052]
["bitfinex","SOLUSD",1722526127587,26.1028,163.86,163.74,15.2679]
["bitfinex","SOLUSD",1722526127768,20.0,163.82,163.73,22.8052]
["bitfinex","SOLUSD",1722526128164,6.1072,163.74,163.73,6.1888]
["bitfinex","SOLUSD",1722526128369,20.0,163.76,163.63,22.4024]
["bitfinex","SOLUSD",1722526128588,6.1072,163.75,163.65,6.1105]
["bitfinex","SOLUSD",1722526128758,6.1083,163.71,163.63,22.4024]
["bitfinex","SOLUSD",1722526128968,26.1075,163.74,163.63,28.5137]
["bitfinex","SOLUSD",1722526129188,6.1059,163.78,163.66,15.2755]
["bitfinex","SOLUSD",1722526129384,6.1053,163.8,163.66,15.2755]
["bitfinex","SOLUSD",1722526129599,6.1063,163.77,163.66,21.3853]
["bitfinex","SOLUSD",1722526129760,20.0,163.78,163.63,22.4024]
["bitfinex","SOLUSD",1722526129761,6.1072,163.75,163.64,6.1109]
["bitfinex","SOLUSD",1722526130089,6.1065,163.76,163.66,6.11]
["bitfinex","SOLUSD",1722526130297,20.0,163.74,163.63,22.4024]
["bitfinex","SOLUSD",1722526130467,6.1076,163.73,163.63,22.4024]
["bitfinex","SOLUSD",1722526130662,20.0,163.77,163.64,15.2771]
["bitfinex","SOLUSD",1722526130878,6.1072,163.74,163.64,21.3877]
["bitfinex","SOLUSD",1722526131075,6.1068,163.75,163.65,6.1105]
["bitfinex","SOLUSD",1722526131283,6.1068,163.75,163.64,15.2771]
["bitfinex","SOLUSD",1722526131284,0.17,163.76,163.67,6.1098]
["bitfinex","SOLUSD",1722526131491,0.17,163.77,163.68,6.1094]
["bitfinex","SOLUSD",1722526131663,6.2761,163.77,163.66,21.3844]
["bitfinex","SOLUSD",1722526131863,20.0,163.72,163.63,22.4024]
["bitfinex","SOLUSD",1722526132062,0.17,163.71,163.63,22.4024]
["bitfinex","SOLUSD",1722526132294,6.1096,163.68,163.63,22.4024]
["bitfinex","SOLUSD",1722526132601,0.17,163.71,163.63,22.4024]
["bitfinex","SOLUSD",1722526132894,40.0,163.75,163.63,22.4024]
["bitfinex","SOLUSD",1722526133103,0.17,163.74,163.64,6.1107]
["bitfinex","SOLUSD",1722526133270,0.17,163.74,163.63,22.4024]
["bitfinex","SOLUSD",1722526133471,6.1083,163.72,163.63,22.4024]
["bitfinex","SOLUSD",1722526133691,20.0,163.7,163.58,21.7563]
["bitfinex","SOLUSD",1722526133986,6.1098,163.67,163.58,21.7563]
["bitfinex","SOLUSD",1722526134494,0.17,163.69,163.58,21.7563]
["bitfinex","SOLUSD",1722526134495,6.1106,163.65,163.58,21.7563]
["bitfinex","SOLUSD",1722526134682,40.0,163.66,163.58,21.7563]
["bitfinex","SOLUSD",1722526134880,6.1116,163.63,163.58,21.7563]
["bitfinex","SOLUSD",1722526135095,6.1102,163.66,163.58,21.7563]
["bitfinex","SOLUSD",1722526135289,6.1107,163.65,163.58,21.7563]
["bitfinex","SOLUSD",1722526135669,0.17,163.69,163.58,21.7563]
["bitfinex","SOLUSD",1722526135870,6.2791,163.69,163.6,6.1124]
["bitfinex","SOLUSD",1722526136079,0.17,163.69,163.59,15.2817]
["bitfinex","SOLUSD",1722526136371,0.17,163.7,163.61,6.112]
["bitfinex","SOLUSD",1722526136564,0.17,163.7,163.58,21.7563]
["bitfinex","SOLUSD",1722526136767,20.0,163.69,163.58,21.7563]
["bitfinex","SOLUSD",1722526136988,0.17,163.7,163.58,21.7563]
["bitfinex","SOLUSD",1722526137511,6.1087,163.7,163.61,6.1117]
["bitfinex","SOLUSD",1722526137792,20.0,163.73,163.61,15.2794]
["bitfinex","SOLUSD",1722526137995,6.1084,163.71,163.61,15.2794]
["bitfinex","SOLUSD",1722526138178,6.1084,163.71,163.61,21.3913]
["bitfinex","SOLUSD",1722526138380,6.1087,163.7,163.61,15.2794]
["bitfinex","SOLUSD",1722526138584,20.0,163.69,163.58,21.7563]
["bitfinex","SOLUSD",1722526138785,20.0,163.66,163.58,21.7563]
["bitfinex","SOLUSD",1722526138989,20.0,163.69,163.58,21.7563]
["bitfinex","SOLUSD",1722526139181,77.7336,163.76,163.58,21.7563]
["bitfinex","SOLUSD",1722526139182,20.0,163.65,163.58,21.7563]
["bitfinex","SOLUSD",1722526139373,6.1117,163.63,163.58,21.7563]
["bitfinex","SOLUSD",1722526139571,0.17,163.64,163.58,21.7563]
["bitfinex","SOLUSD",1722526139891,6.281,163.64,163.58,21.7563]
["bitfinex","SOLUSD",1722526140470,20.0,163.7,163.58,21.7563]
["bitfinex","SOLUSD",1722526140769,20.0,163.68,163.59,6.1127]
["bitfinex","SOLUSD",1722526140969,0.17,163.69,163.58,37.0385]
["bitfinex","SOLUSD",1722526141170,0.17,163.7,163.58,21.7563]
["bitfinex","SOLUSD",1722526141587,20.0,163.71,163.6,6.1124]
["bitfinex","SOLUSD",1722526141784,20.0,163.72,163.61,6.1118]
["bitfinex","SOLUSD",1722526141984,26.1072,163.74,163.64,6.1106]
["bitfinex","SOLUSD",1722526142185,20.0,163.76,163.68,6.1092]
["bitfinex","SOLUSD",1722526142387,20.0,163.78,163.68,15.2736]
["bitfinex","SOLUSD",1722526142603,20.0,163.76,163.64,6.1108]
["bitfinex","SOLUSD",1722526142891,20.0,163.74,163.61,15.2793]
["bitfinex","SOLUSD",1722526143095,6.1084,163.71,163.62,20.0]
["bitfinex","SOLUSD",1722526143267,20.0,163.74,163.62,20.0]
["bitfinex","SOLUSD",1722526143696,20.0,163.74,163.61,15.2793]
["bitfinex","SOLUSD",1722526143873,26.1059,163.78,163.68,6.1091]
["bitfinex","SOLUSD",1722526144074,20.0,163.77,163.67,15.2739]
["bitfinex","SOLUSD",1722526144477,20.0,163.78,163.67,21.3835]
["bitfinex","SOLUSD",1722526144699,6.1061,163.77,163.68,6.1094]
["bitfinex","SOLUSD",1722526145011,6.1065,163.76,163.67,21.3836]
["bitfinex","SOLUSD",1722526145179,6.1065,163.76,163.64,15.2772]
["bitfinex","SOLUSD",1722526145180,20.0,163.76,163.64,15.2772]
["bitfinex","SOLUSD",1722526145687,20.0,163.75,163.64,15.2772]
["bitfinex","SOLUSD",1722526145873,6.108,163.72,163.61,15.2801]
["bitfinex","SOLUSD",1722526146073,20.0,163.74,163.62,20.0]
["bitfinex","SOLUSD",1722526146295,0.17,163.73,163.63,15.2775]
["bitfinex","SOLUSD",1722526146596,0.17,163.73,163.64,6.1109]
["bitfinex","SOLUSD",1722526146984,20.17,163.73,163.63,15.2775]
["bitfinex","SOLUSD",1722526147188,6.1083,163.71,163.62,26.1116]
["bitfinex","SOLUSD",1722526147385,26.1065,163.76,163.64,15.2767]
["bitfinex","SOLUSD",1722526147605,20.0,163.76,163.67,6.1096]
["bitfinex","SOLUSD",1722526148173,20.0,163.76,163.64,15.2767]
["bitfinex","SOLUSD",1722526148386,26.1065,163.76,163.67,6.1097]
["bitfinex","SOLUSD",1722526148775,26.1065,163.76,163.66,6.1101]
["bitfinex","SOLUSD",1722526149002,26.1065,163.76,163.64,15.2767]
["bitfinex","SOLUSD",1722526149205,0.17,163.75,163.67,15.2746]
["bitfinex","SOLUSD",1722526149501,20.17,163.75,163.64,15.2772]
["bitfinex","SOLUSD",1722526149691,0.17,163.75,163.66,6.1101]
["bitfinex","SOLUSD",1722526150206,6.2771,163.75,163.66,6.1102]
["bitfinex","SOLUSD",1722526150395,0.17,163.75,163.64,15.2772]
["bitfinex","SOLUSD",1722526150710,6.1088,163.7,163.61,21.3919]
["bitfinex","SOLUSD",1722526150933,6.1088,163.7,163.62,20.0]
["bitfinex","SOLUSD",1722526150934,6.1089,163.7,163.62,20.0]
["bitfinex","SOLUSD",1722526151081,6.2784,163.71,163.61,15.2801]
["bitfinex","SOLUSD",1722526151407,6.1097,163.68,163.58,43.152]
["bitfinex","SOLUSD",1722526151578,15.2686,163.74,163.6,15.2805]
["bitfinex","SOLUSD",1722526151782,6.1072,163.74,163.65,6.1104]
["bitfinex","SOLUSD",1722526151981,20.0,163.77,163.65,15.2761]
["bitfinex","SOLUSD",1722526152218,20.0,163.8,163.69,15.2722]
["bitfinex","SOLUSD",1722526152614,6.1061,163.77,163.69,15.2722]
["bitfinex","SOLUSD",1722526153125,6.1049,163.81,163.7,6.6104]
["bitfinex","SOLUSD",1722526153304,20.0,163.81,163.7,23.1051]
["bitfinex","SOLUSD",1722526153502,20.0,163.8,163.7,29.2137]
["bitfinex","SOLUSD",1722526153828,6.1056,163.79,163.7,29.2137]
["bitfinex","SOLUSD",1722526154200,6.1065,163.76,163.7,23.1051]
["bitfinex","SOLUSD",1722526154513,20.0,163.78,163.7,23.1051]
["bitfinex","SOLUSD",1722526154722,20.0,163.79,163.7,23.1051]
["bitfinex","SOLUSD",1722526155102,20.0,163.68,163.58,22.7768]
["bitfinex","SOLUSD",1722526155406,26.1072,163.74,163.64,6.1106]
["bitfinex","SOLUSD",1722526155625,20.0,163.78,163.58,22.7768]
["bitfinex","SOLUSD",1722526155948,0.17,163.77,163.68,15.2731]
["bitfinex","SOLUSD",1722526156222,20.0,163.8,163.68,15.2731]
["bitfinex","SOLUSD",1722526156411,6.39525695,163.87,163.68,15.2731]
["bitfinex","SOLUSD",1722526156412,6.1057,163.79,163.68,15.2731]
["bitfinex","SOLUSD",1722526157034,6.39525695,163.87,163.62,6.1116]
["bitfinex","SOLUSD",1722526157035,6.1083,163.71,163.62,6.1116]
["bitfinex","SOLUSD",1722526157204,20.0,163.77,163.63,15.2778]
["bitfinex","SOLUSD",1722526157401,20.0,163.77,163.59,1.77175513]
["bitfinex","SOLUSD",1722526157402,20.0,163.77,163.67,6.1097]
["bitfinex","SOLUSD",1722526157603,26.1062,163.77,163.67,6.1097]
["bitfinex","SOLUSD",1722526157799,15.2617,163.81,163.68,15.2734]
["bitfinex","SOLUSD",1722526157800,20.0,163.8,163.68,15.2734]
["bitfinex","SOLUSD",1722526158109,40.0,163.74,163.63,15.2776]
["bitfinex","SOLUSD",1722526158324,20.0,163.72,163.59,6.1126]
["bitfinex","SOLUSD",1722526158629,6.1103,163.66,163.58,22.7768]
["bitfinex","SOLUSD",1722526158833,20.0,163.62,163.53,16.272]
["bitfinex","SOLUSD",1722526159008,6.115,163.54,163.51,6.6227]
["bitfinex","SOLUSD",1722526159331,40.0,163.54,163.47,16.272]
["bitfinex","SOLUSD",1722526159544,6.1169,163.48,163.47,16.272]
["bitfinex","SOLUSD",1722526159710,0.17,163.53,163.45,6.6227]
["bitfinex","SOLUSD",1722526160099,20.0,163.54,163.45,6.6227]
["bitfinex","SOLUSD",1722526160331,20.17,163.55,163.45,6.6227]
["bitfinex","SOLUSD",1722526160532,26.1142,163.56,163.45,6.6227]
["bitfinex","SOLUSD",1722526160836,20.0,163.57,163.45,6.6227]
["bitfinex","SOLUSD",1722526160837,0.17,163.55,163.47,6.1171]
["bitfinex","SOLUSD",1722526161134,20.0,163.56,163.46,6.1174]
["bitfinex","SOLUSD",1722526161303,20.0,163.56,163.45,6.6227]
["bitfinex","SOLUSD",1722526161304,6.1144,163.55,163.45,6.6227]
["bitfinex","SOLUSD",1722526161497,20.0,163.56,163.45,6.6227]
["bitfinex","SOLUSD",1722526161702,0.17,163.57,163.47,15.2932]
["bitfinex","SOLUSD",1722526161902,0.17,163.56,163.48,6.1168]
["bitfinex","SOLUSD",1722526162125,0.17,163.56,163.47,15.2932]
["bitfinex","SOLUSD",1722526162303,20.17,163.56,163.47,15.2932]
["bitfinex","SOLUSD",1722526162700,20.17,163.56,163.47,21.4104]
["bitfinex","SOLUSD",1722526162929,20.0,163.56,163.47,21.4104]
["bitfinex","SOLUSD",1722526163126,6.1137,163.57,163.47,21.4104]
["bitfinex","SOLUSD",1722526163327,20.17,163.58,163.48,6.1168]
["bitfinex","SOLUSD",1722526163633,20.17,163.58,163.45,6.6227]
["bitfinex","SOLUSD",1722526163634,0.17,163.58,163.5,15.2897]
["bitfinex","SOLUSD",1722526163931,20.0,163.6,163.5,15.2897]
["bitfinex","SOLUSD",1722526164238,6.1121,163.61,163.52,6.1153]
["bitfinex","SOLUSD",1722526164439,6.1121,163.61,163.5,15.2897]
["bitfinex","SOLUSD",1722526164440,40.0,163.62,163.51,28.8007]
["bitfinex","SOLUSD",1722526164617,6.1139,163.57,163.51,22.6849]
["bitfinex","SOLUSD",1722526164803,40.0,163.6,163.51,22.6849]
["bitfinex","SOLUSD",1722526165127,6.1135,163.58,163.51,22.6849]
["bitfinex","SOLUSD",1722526165333,6.1143,163.55,163.51,22.6849]
["bitfinex","SOLUSD",1722526165704,6.1141,163.56,163.51,22.6849]
["bitfinex","SOLUSD",1722526166124,6.1136,163.57,163.51,22.6849]
["bitfinex","SOLUSD",1722526166439,6.114,163.56,163.51,22.6849]
["bitfinex","SOLUSD",1722526166627,20.0,163.55,163.46,6.0868]
["bitfinex","SOLUSD",1722526167131,20.0,163.55,163.47,6.1172]
["bitfinex","SOLUSD",1722526167356,20.0,163.55,163.46,6.1389807]
["bitfinex","SOLUSD",1722526167509,20.0,163.52,163.46,6.1389807]
["bitfinex","SOLUSD",1722526167715,20.0,163.53,163.46,6.1389807]
["bitfinex","SOLUSD",1722526167909,6.1162,163.5,163.46,6.1389807]
["bitfinex","SOLUSD",1722526168126,6.285,163.54,163.46,6.1389807]
["bitfinex","SOLUSD",1722526168415,40.0,163.58,163.47,6.1171]
["bitfinex","SOLUSD",1722526168613,20.0,163.54,163.46,6.1389807]
["bitfinex","SOLUSD",1722526168807,20.0,163.56,163.46,6.1389807]
["bitfinex","SOLUSD",1722526169008,20.0,163.56,163.47,6.1172]
["bitfinex","SOLUSD",1722526169235,20.0,163.55,163.46,6.1389807]
["bitfinex","SOLUSD",1722526169432,6.114,163.56,163.46,12.2565807]
["bitfinex","SOLUSD",1722526169641,6.114,163.56,163.46,6.1389807]
["bitfinex","SOLUSD",1722526169843,20.0,163.55,163.46,6.1389807]
["bitfinex","SOLUSD",1722526170143,46.1173,163.47,163.46,0.0521807]
["bitfinex","SOLUSD",1722526170346,81.4106,163.47,163.46,0.0521807]
["bitfinex","SOLUSD",1722526170530,81.5806,163.47,163.46,8.07e-05]
["bitfinex","SOLUSD",1722526170728,81.5806,163.47,163.35,6.378]
["bitfinex","SOLUSD",1722526170729,20.0,163.4,163.35,6.378]
["bitfinex","SOLUSD",1722526170982,6.1219,163.35,163.33,15.0286]
["bitfinex","SOLUSD",1722526171247,20.0,163.37,163.33,15.0286]
["bitfinex","SOLUSD",1722526171431,26.1211,163.37,163.33,15.0286]
["bitfinex","SOLUSD",1722526171838,20.0,163.37,163.33,15.0286]
["bitfinex","SOLUSD",1722526172556,20.0,163.4,163.31,6.9362096]
["bitfinex","SOLUSD",1722526172842,40.0,163.4,163.31,0.8130096]
["bitfinex","SOLUSD",1722526173022,6.1198,163.41,163.31,0.8130096]
["bitfinex","SOLUSD",1722526173023,20.0,163.44,163.32,15.3066]
["bitfinex","SOLUSD",1722526173224,26.1195,163.42,163.32,21.4293]
["bitfinex","SOLUSD",1722526173420,26.1195,163.42,163.31,0.8130096]
["bitfinex","SOLUSD",1722526173421,40.0,163.42,163.31,0.8130096]
["bitfinex","SOLUSD",1722526173955,20.0,163.38,163.31,0.8130096]
["bitfinex","SOLUSD",1722526174258,20.0,163.36,163.31,0.8130096]
["bitfinex","SOLUSD",1722526174620,20.0,163.39,163.31,0.8130096]
["bitfinex","SOLUSD",1722526174856,0.17,163.38,163.31,0.8130096]
["bitfinex","SOLUSD",1722526175061,20.0,163.39,163.31,0.8130096]
["bitfinex","SOLUSD",1722526175957,20.0,163.39,163.31,16.1204096]
["bitfinex","SOLUSD",1722526176147,26.1203,163.39,163.31,0.8130096]
["bitfinex","SOLUSD",1722526176816,6.1208,163.38,163.31,0.8130096]
["bitfinex","SOLUSD",1722526177018,20.0,163.39,163.31,6.9362096]
["bitfinex","SOLUSD",1722526177245,20.0,163.39,163.31,0.8130096]
["bitfinex","SOLUSD",1722526177454,26.1206,163.39,163.31,0.8130096]
["bitfinex","SOLUSD",1722526177827,6.1208,163.38,163.31,0.8130096]
["bitfinex","SOLUSD",1722526178331,20.0,163.39,163.31,0.8130096]
["bitfinex","SOLUSD",1722526178733,26.1204,163.39,163.31,0.8130096]
["bitfinex","SOLUSD",1722526179227,20.0,163.39,163.31,0.8130096]
["bitfinex","SOLUSD",1722526179426,20.0,163.39,163.31,6.9360096]
["bitfinex","SOLUSD",1722526179641,20.0,163.39,163.31,6.9359096]
["bitfinex","SOLUSD",1722526180041,6.1226,163.33,163.31,0.8130096]
["bitfinex","SOLUSD",1722526180359,0.17,163.38,163.14,0.8130096]
["bitfinex","SOLUSD",1722526180360,40.0,163.3,163.14,0.8130096]
["bitfinex","SOLUSD",1722526180527,20.0,163.31,163.21,6.1267]
["bitfinex","SOLUSD",1722526180737,20.0,163.31,163.19,15.3195]
["bitfinex","SOLUSD",1722526180738,20.17,163.32,163.19,15.3195]
["bitfinex","SOLUSD",1722526180927,6.1244,163.28,163.19,21.4472]
["bitfinex","SOLUSD",1722526181131,20.0,163.3,163.17,6.1285]
["bitfinex","SOLUSD",1722526181371,6.2941,163.29,163.2,6.1272]
["bitfinex","SOLUSD",1722526181651,20.0,163.34,163.28,6.1241]
["bitfinex","SOLUSD",1722526181833,20.0,163.37,163.21,1.22511126]
["bitfinex","SOLUSD",1722526182036,40.0,163.35,163.2,22.3409]
["bitfinex","SOLUSD",1722526182230,20.0,163.35,163.27,6.1247]
["bitfinex","SOLUSD",1722526182433,20.0,163.35,163.26,6.1251]
["bitfinex","SOLUSD",1722526182730,6.1214,163.36,163.27,6.1246]
["bitfinex","SOLUSD",1722526182933,26.1211,163.37,163.27,6.1246]
["bitfinex","SOLUSD",1722526183147,20.0,163.39,163.27,15.3113]
["bitfinex","SOLUSD",1722526183457,20.0,163.43,163.3,6.2333]
["bitfinex","SOLUSD",1722526183636,20.0,163.44,163.3,6.2333]
["bitfinex","SOLUSD",1722526183637,20.0,163.45,163.34,6.1221]
["bitfinex","SOLUSD",1722526183827,20.0,163.44,163.31,16.3097]
["bitfinex","SOLUSD",1722526184031,20.0,163.45,163.26,6.3023]
["bitfinex","SOLUSD",1722526184032,6.1213,163.37,163.26,6.3023]
["bitfinex","SOLUSD",1722526184242,20.0,163.41,163.29,15.3093]
["bitfinex","SOLUSD",1722526184450,6.12,163.4,163.3,6.1236]
["bitfinex","SOLUSD",1722526184759,20.0,163.41,163.26,6.3023]
["bitfinex","SOLUSD",1722526184955,6.12,163.4,163.3,21.4323]
["bitfinex","SOLUSD",1722526185339,20.0,163.41,163.31,6.1229]
["bitfinex","SOLUSD",1722526185530,20.0,163.43,163.32,6.1229]
["bitfinex","SOLUSD",1722526185735,6.1196,163.41,163.32,6.1229]
["bitfinex","SOLUSD",1722526185929,15.2958,163.45,163.32,6.1229]
["bitfinex","SOLUSD",1722526185930,6.1187,163.44,163.35,15.0766]
["bitfinex","SOLUSD",1722526186147,20.0,163.47,163.37,6.121]
["bitfinex","SOLUSD",1722526186457,6.118,163.45,163.38,6.2987]
["bitfinex","SOLUSD",1722526186646,26.1175,163.47,163.38,6.2987]
["bitfinex","SOLUSD",1722526186844,20.0,163.49,163.38,6.2987]
["bitfinex","SOLUSD",1722526187046,6.1173,163.47,163.38,27.7201]
["bitfinex","SOLUSD",1722526187265,6.1172,163.48,163.39,6.1201]
["bitfinex","SOLUSD",1722526187548,6.1174,163.47,163.38,21.5996]
["bitfinex","SOLUSD",1722526187762,40.0,163.49,163.38,6.2987]
["bitfinex","SOLUSD",1722526187929,6.1173,163.48,163.38,12.4193]
["bitfinex","SOLUSD",1722526188130,6.1177,163.46,163.38,6.2987]
["bitfinex","SOLUSD",1722526188331,6.1185,163.44,163.38,6.2987]
["bitfinex","SOLUSD",1722526188553,40.0,163.44,163.38,6.2987]
["bitfinex","SOLUSD",1722526189151,6.1194,163.42,163.38,6.2987]
["bitfinex","SOLUSD",1722526189461,6.1194,163.42,163.27,30.6231]
["bitfinex","SOLUSD",1722526189462,20.0,163.38,163.22,21.4178]
["bitfinex","SOLUSD",1722526189755,26.1219,163.35,163.26,6.1251]
["bitfinex","SOLUSD",1722526190163,6.1222,163.34,163.25,21.4387]
["bitfinex","SOLUSD",1722526190352,20.0,163.35,163.25,21.4387]
["bitfinex","SOLUSD",1722526190353,20.0,163.35,163.25,6.1253]
["bitfinex","SOLUSD",1722526190562,20.0,163.33,163.25,6.1253]
["bitfinex","SOLUSD",1722526190856,0.17,163.36,163.26,15.3121]
["bitfinex","SOLUSD",1722526191034,0.17,163.36,163.29,6.124]
["bitfinex","SOLUSD",1722526191242,20.0,163.4,163.26,15.3121]
["bitfinex","SOLUSD",1722526191243,26.291,163.37,163.26,15.3121]
["bitfinex","SOLUSD",1722526191445,6.1216,163.36,163.26,15.3121]
["bitfinex","SOLUSD",1722526191658,20.17,163.37,163.26,15.3121]
["bitfinex","SOLUSD",1722526191659,6.291,163.37,163.26,15.3121]
["bitfinex","SOLUSD",1722526191850,20.0,163.39,163.26,15.3121]
["bitfinex","SOLUSD",1722526192050,0.17,163.38,163.29,6.124]
["bitfinex","SOLUSD",1722526192255,26.1206,163.39,163.28,15.3102]
["bitfinex","SOLUSD",1722526192446,20.0,163.37,163.28,21.4345]
["bitfinex","SOLUSD",1722526192760,20.0,163.37,163.29,6.124]
["bitfinex","SOLUSD",1722526192971,20.0,163.37,163.28,21.4346]
["bitfinex","SOLUSD",1722526193668,20.0,163.37,163.28,15.3102]
["bitfinex","SOLUSD",1722526193669,20.0,163.35,163.28,15.3102]
["bitfinex","SOLUSD",1722526194468,20.0,163.35,163.28,21.4343]
["bitfinex","SOLUSD",1722526194638,20.0,163.35,163.29,6.124]
["bitfinex","SOLUSD",1722526194841,20.0,163.35,163.28,21.4345]
["bitfinex","SOLUSD",1722526195270,20.0,163.35,163.28,15.3102]
["bitfinex","SOLUSD",1722526195450,20.0,163.35,163.29,6.1239]
["bitfinex","SOLUSD",1722526195655,20.0,163.33,163.23,15.3148]
["bitfinex","SOLUSD",1722526195952,0.17,163.34,163.26,6.125]
["bitfinex","SOLUSD",1722526196161,20.0,163.31,163.26,6.125]
["bitfinex","SOLUSD",1722526196362,20.0,163.34,163.27,15.3115]
["bitfinex","SOLUSD",1722526196542,6.1217,163.36,163.27,15.3115]
["bitfinex","SOLUSD",1722526196737,20.17,163.37,163.27,15.3115]
["bitfinex","SOLUSD",1722526196971,26.2913,163.37,163.22,21.4178]
["bitfinex","SOLUSD",1722526197175,26.1202,163.4,163.3,6.1233]
["bitfinex","SOLUSD",1722526197341,20.17,163.39,163.29,6.1239]
["bitfinex","SOLUSD",1722526197546,20.0,163.37,163.25,6.1255]
["bitfinex","SOLUSD",1722526197847,15.3017,163.38,163.29,6.1239]
["bitfinex","SOLUSD",1722526197848,6.1208,163.38,163.29,6.1239]
["bitfinex","SOLUSD",1722526198371,20.17,163.39,163.3,6.1235]
["bitfinex","SOLUSD",1722526198543,20.17,163.39,163.29,6.124]
["bitfinex","SOLUSD",1722526198544,6.1207,163.38,163.29,6.124]
["bitfinex","SOLUSD",1722526198751,26.2904,163.39,163.29,6.124]
["bitfinex","SOLUSD",1722526198968,26.1198,163.41,163.31,6.123]
["bitfinex","SOLUSD",1722526199266,40.0,163.41,163.31,6.1232]
["bitfinex","SOLUSD",1722526199566,6.12,163.4,163.31,6.123]
["bitfinex","SOLUSD",1722526199744,40.0,163.41,163.3,15.3086]
["bitfinex","SOLUSD",1722526199948,6.1207,163.38,163.31,150.0]
["bitfinex","SOLUSD",1722526200182,6.1208,163.38,163.31,150.0]
["bitfinex","SOLUSD",1722526200359,40.0,163.34,163.31,150.0]
["bitfinex","SOLUSD",1722526200672,6.1228,163.33,163.31,150.0]
["bitfinex","SOLUSD",1722526200847,6.1223,163.34,163.31,150.0]
["bitfinex","SOLUSD",1722526201046,0.17,163.35,163.31,150.0]
["bitfinex","SOLUSD",1722526201264,0.17,163.35,163.31,140.05009208]
["bitfinex","SOLUSD",1722526201474,20.0,163.38,163.31,140.05009208]
["bitfinex","SOLUSD",1722526201787,0.17,163.37,163.31,140.05009208]
["bitfinex","SOLUSD",1722526202069,20.0,163.34,163.31,140.05009208]
["bitfinex","SOLUSD",1722526202266,6.1219,163.35,163.31,140.05009208]
["bitfinex","SOLUSD",1722526202470,20.0,163.38,163.31,140.05009208]
["bitfinex","SOLUSD",1722526202777,6.1222,163.34,163.31,140.05009208]
["bitfinex","SOLUSD",1722526203093,20.0,163.44,163.36,6.1214]
["bitfinex","SOLUSD",1722526203382,46.1178,163.46,163.37,6.1207]
["bitfinex","SOLUSD",1722526203547,46.1172,163.48,163.36,15.3028]
["bitfinex","SOLUSD",1722526203749,46.1172,163.48,163.33,23.89029707]
["bitfinex","SOLUSD",1722526203750,26.1161,163.51,163.42,6.1191]
["bitfinex","SOLUSD",1722526203965,6.1166,163.49,163.4,6.1198]
["bitfinex","SOLUSD",1722526204151,20.0,163.5,163.41,6.1192]
["bitfinex","SOLUSD",1722526204152,26.1162,163.5,163.41,6.1192]
["bitfinex","SOLUSD",1722526204349,26.1161,163.51,163.42,6.119]
["bitfinex","SOLUSD",1722526204581,20.0,163.53,163.4,16.52273612]
["bitfinex","SOLUSD",1722526204874,26.1155,163.52,163.42,21.4162]
["bitfinex","SOLUSD",1722526205070,26.1155,163.52,163.42,15.2973]
["bitfinex","SOLUSD",1722526205262,40.0,163.49,163.37,2.31472352]
["bitfinex","SOLUSD",1722526205473,30.5671,163.58,163.34,6.1218]
["bitfinex","SOLUSD",1722526205474,20.0,163.44,163.34,6.1218]
["bitfinex","SOLUSD",1722526205773,20.0,163.44,163.33,24.98135541]
["bitfinex","SOLUSD",1722526205997,6.1199,163.4,163.33,22.6664]
["bitfinex","SOLUSD",1722526206151,6.1208,163.38,163.33,22.6664]
["bitfinex","SOLUSD",1722526206355,20.0,163.39,163.33,22.6664]
["bitfinex","SOLUSD",1722526206575,6.1214,163.37,163.31,140.05009208]
["bitfinex","SOLUSD",1722526206877,26.1214,163.37,163.31,140.05009208]
["bitfinex","SOLUSD",1722526207173,20.0,163.41,163.32,1.22441364]
["bitfinex","SOLUSD",1722526207365,45.17,163.4,163.31,161.48089208]
["bitfinex","SOLUSD",1722526207556,20.0,163.35,163.31,140.05009208]
["bitfinex","SOLUSD",1722526207757,6.1217,163.36,163.31,140.05009208]
["bitfinex","SOLUSD",1722526207961,46.1203,163.39,163.31,140.05009208]
["bitfinex","SOLUSD",1722526208164,45.0,163.38,163.32,1.22437374]
["bitfinex","SOLUSD",1722526208477,20.0,163.36,163.31,140.05009208]
["bitfinex","SOLUSD",1722526208682,20.0,163.4,163.32,6.1229]
["bitfinex","SOLUSD",1722526208870,40.17,163.41,163.31,140.05009208]
["bitfinex","SOLUSD",1722526209089,20.0,163.36,163.31,140.05009208]
["bitfinex","SOLUSD",1722526209386,6.1221,163.35,163.31,140.05009208]
["bitfinex","SOLUSD",1722526209586,6.1215,163.36,163.31,140.05009208]
["bitfinex","SOLUSD",1722526209765,26.1215,163.36,163.31,140.05009208]
["bitfinex","SOLUSD",1722526209962,26.1209,163.38,163.31,140.05009208]
["bitfinex","SOLUSD",1722526210264,0.17,163.39,163.31,140.05009208]
["bitfinex","SOLUSD",1722526210467,26.1229,163.32,163.31,123.13590164]
["bitfinex","SOLUSD",1722526210768,26.1229,163.32,163.31,26.99630751]
["bitfinex","SOLUSD",1722526210970,26.1229,163.32,163.31,18.50640751]
["bitfinex","SOLUSD",1722526211170,26.1229,163.32,163.31,11.13340751]
["bitfinex","SOLUSD",1722526211475,26.1229,163.32,163.31,7.51e-06]
["bitfinex","SOLUSD",1722526211671,20.0,163.21,163.14,24.0095096]
["bitfinex","SOLUSD",1722526212371,6.1254,163.26,163.14,24.0095096]
["bitfinex","SOLUSD",1722526212565,40.0,163.3,163.15,1.2253734]
["bitfinex","SOLUSD",1722526212767,0.18669249,163.31,163.24,6.1258]
["bitfinex","SOLUSD",1722526212970,0.18669249,163.31,163.15,48.42492861]
["bitfinex","SOLUSD",1722526213156,0.18669249,163.31,163.25,38.1183]
["bitfinex","SOLUSD",1722526213680,0.18669249,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1722526213979,0.18669249,163.31,163.25,38.1183]
["bitfinex","SOLUSD",1722526214166,0.18669249,163.31,163.27,15.3113]
["bitfinex","SOLUSD",1722526214483,1.2863,163.43,163.28,1.22437213]
["bitfinex","SOLUSD",1722526214484,40.0,163.43,163.28,1.22437213]
["bitfinex","SOLUSD",1722526214664,6.1192,163.42,163.32,21.4293]
["bitfinex","SOLUSD",1722526214867,46.1188,163.43,163.33,6.1224]
["bitfinex","SOLUSD",1722526215071,40.0,163.45,163.32,15.3065]
["bitfinex","SOLUSD",1722526215267,40.0,163.45,163.26,30.6247]
["bitfinex","SOLUSD",1722526215268,46.1183,163.45,163.36,6.1213]
["bitfinex","SOLUSD",1722526215485,46.1183,163.45,163.35,21.4261]
["bitfinex","SOLUSD",1722526215486,26.1183,163.45,163.35,21.4261]
["bitfinex","SOLUSD",1722526215675,20.0,163.47,163.35,21.4261]
["bitfinex","SOLUSD",1722526215676,20.0,163.47,163.36,21.9011]
["bitfinex","SOLUSD",1722526216071,20.0,163.46,163.36,21.9011]
["bitfinex","SOLUSD",1722526216276,26.1173,163.47,163.36,21.9011]
["bitfinex","SOLUSD",1722526216577,20.0,163.45,163.36,21.9011]
["bitfinex","SOLUSD",1722526216760,26.1182,163.45,163.36,21.9011]
["bitfinex","SOLUSD",1722526216955,6.1195,163.41,163.36,21.9011]
["bitfinex","SOLUSD",1722526217160,6.1191,163.43,163.36,21.9011]
["bitfinex","SOLUSD",1722526217463,20.0,163.46,163.37,6.121]
["bitfinex","SOLUSD",1722526217663,20.0,163.46,163.37,21.4236]
["bitfinex","SOLUSD",1722526217967,6.1181,163.45,163.36,21.9011]
["bitfinex","SOLUSD",1722526218162,26.1196,163.41,163.36,21.9011]
["bitfinex","SOLUSD",1722526218391,20.0,163.41,163.36,21.9011]
["bitfinex","SOLUSD",1722526218693,15.2943,163.46,163.36,21.9011]
["bitfinex","SOLUSD",1722526218694,40.0,163.46,163.36,21.9011]
["bitfinex","SOLUSD",1722526218857,20.0,163.45,163.36,21.9011]
["bitfinex","SOLUSD",1722526219064,20.0,163.44,163.36,21.9011]
["bitfinex","SOLUSD",1722526219264,6.1207,163.38,163.31,6.1554]
["bitfinex","SOLUSD",1722526219464,6.1206,163.39,163.31,6.1554]
["bitfinex","SOLUSD",1722526219764,20.0,163.4,163.31,6.1554]
["bitfinex","SOLUSD",1722526219991,20.0,163.36,163.31,6.1554]
["bitfinex","SOLUSD",1722526220198,6.1213,163.37,163.31,6.1554]
["bitfinex","SOLUSD",1722526220688,6.1214,163.36,163.31,6.1554]
["bitfinex","SOLUSD",1722526221097,20.0,163.34,163.3,15.4681]
["bitfinex","SOLUSD",1722526221474,6.1212,163.37,163.3,15.4681]
["bitfinex","SOLUSD",1722526221785,6.1207,163.38,163.3,15.4681]
["bitfinex","SOLUSD",1722526221990,6.1211,163.37,163.3,15.4681]
["bitfinex","SOLUSD",1722526222195,6.1215,163.36,163.3,15.4681]
["bitfinex","SOLUSD",1722526222382,20.0,163.38,163.3,15.4681]
["bitfinex","SOLUSD",1722526222698,20.0,163.39,163.3,15.4681]
["bitfinex","SOLUSD",1722526222699,20.0,163.41,163.33,6.1224]
["bitfinex","SOLUSD",1722526222993,14.35076002,163.46,163.3,15.4681]
["bitfinex","SOLUSD",1722526223185,6.1187,163.44,163.35,21.4259]
["bitfinex","SOLUSD",1722526223394,6.1181,163.45,163.36,12.3913]
["bitfinex","SOLUSD",1722526223565,20.0,163.47,163.36,6.2699]
["bitfinex","SOLUSD",1722526223774,40.0,163.45,163.36,6.2699]
["bitfinex","SOLUSD",1722526223993,20.0,163.48,163.36,6.2699]
["bitfinex","SOLUSD",1722526224170,6.1181,163.45,163.36,12.3913]
["bitfinex","SOLUSD",1722526225173,20.0,163.46,163.36,6.2699]
["bitfinex","SOLUSD",1722526225483,20.0,163.43,163.36,6.2699]
["bitfinex","SOLUSD",1722526225978,20.0,163.48,163.36,13.61513502]
["bitfinex","SOLUSD",1722526226178,20.0,163.48,163.38,15.3009]
["bitfinex","SOLUSD",1722526226385,6.1194,163.42,163.36,6.2699]
["bitfinex","SOLUSD",1722526226567,20.0,163.46,163.36,6.2699]
["bitfinex","SOLUSD",1722526226767,6.1184,163.45,163.36,12.3912]
["bitfinex","SOLUSD",1722526226997,20.0,163.48,163.39,6.1199]
["bitfinex","SOLUSD",1722526227201,26.1177,163.46,163.37,21.4229]
["bitfinex","SOLUSD",1722526227378,26.1177,163.46,163.37,15.3019]
["bitfinex","SOLUSD",1722526227704,6.1178,163.46,163.37,21.4226]
["bitfinex","SOLUSD",1722526227871,20.0,163.48,163.37,16.52566105]
["bitfinex","SOLUSD",1722526228074,6.117,163.48,163.39,6.12]
["bitfinex","SOLUSD",1722526228390,6.1187,163.44,163.36,6.2699]
["bitfinex","SOLUSD",1722526228588,6.1181,163.45,163.36,12.3913]
["bitfinex","SOLUSD",1722526228775,20.0,163.46,163.36,6.2699]
["bitfinex","SOLUSD",1722526228980,55.292,163.49,163.36,12.391]
["bitfinex","SOLUSD",1722526229312,40.0,163.49,163.36,6.2699]
["bitfinex","SOLUSD",1722526229472,20.0,163.49,163.37,1.22376809]
["bitfinex","SOLUSD",1722526229675,6.1173,163.47,163.38,21.4216]
["bitfinex","SOLUSD",1722526229876,20.0,163.49,163.36,6.2699]
["bitfinex","SOLUSD",1722526230075,20.0,163.49,163.37,15.4688]
["bitfinex","SOLUSD",1722526230076,6.1174,163.47,163.37,15.4688]
["bitfinex","SOLUSD",1722526230271,20.0,163.49,163.37,15.4688]
["bitfinex","SOLUSD",1722526230500,6.1173,163.47,163.38,6.1204]
["bitfinex","SOLUSD",1722526231018,6.1162,163.51,163.41,15.2988]
["bitfinex","SOLUSD",1722526231296,20.0,163.51,163.41,15.2988]
["bitfinex","SOLUSD",1722526231503,20.0,163.47,163.37,15.4688]
["bitfinex","SOLUSD",1722526231672,20.0,163.44,163.37,15.4688]
["bitfinex","SOLUSD",1722526231874,6.1201,163.4,163.37,15.4688]
["bitfinex","SOLUSD",1722526232175,20.0,163.43,163.37,15.4688]
["bitfinex","SOLUSD",1722526232382,20.0,163.41,163.37,15.4688]
["bitfinex","SOLUSD",1722526232698,20.0,163.46,163.37,15.4688]
["bitfinex","SOLUSD",1722526232993,20.0,163.47,163.37,31.99469272]
["bitfinex","SOLUSD",1722526233200,6.1173,163.47,163.38,6.1206]
["bitfinex","SOLUSD",1722526233514,20.0,163.49,163.37,16.69260832]
["bitfinex","SOLUSD",1722526233515,6.1183,163.45,163.37,16.69260832]
["bitfinex","SOLUSD",1722526233800,20.0,163.41,163.37,15.4688]
["bitfinex","SOLUSD",1722526233974,6.121,163.37,163.36,6.2699]
["bitfinex","SOLUSD",1722526234178,6.1207,163.38,163.36,6.2699]
["bitfinex","SOLUSD",1722526234377,6.1207,163.38,163.31,15.2841]
["bitfinex","SOLUSD",1722526234378,6.1213,163.37,163.31,21.8434]
["bitfinex","SOLUSD",1722526234776,6.1207,163.38,163.31,21.8434]
["bitfinex","SOLUSD",1722526234982,40.0,163.44,163.32,1.22424389]
["bitfinex","SOLUSD",1722526235176,20.0,163.4,163.32,15.3067]
["bitfinex","SOLUSD",1722526235491,6.1186,163.44,163.34,6.122]
["bitfinex","SOLUSD",1722526235807,40.0,163.44,163.33,6.1225]
["bitfinex","SOLUSD",1722526236030,26.1209,163.38,163.31,21.8434]
["bitfinex","SOLUSD",1722526236311,20.0,163.32,163.26,6.3148]
["bitfinex","SOLUSD",1722526236481,20.0,163.3,163.26,6.3148]
["bitfinex","SOLUSD",1722526236978,6.1248,163.28,163.25,15.1118]
["bitfinex","SOLUSD",1722526237276,6.1249,163.27,163.25,15.1118]
["bitfinex","SOLUSD",1722526237488,20.0,163.28,163.25,15.1118]
["bitfinex","SOLUSD",1722526237698,6.1248,163.27,163.25,15.1118]
["bitfinex","SOLUSD",1722526237905,6.126,163.24,163.21,6.3148]
["bitfinex","SOLUSD",1722526238084,6.1256,163.25,163.21,6.3148]
["bitfinex","SOLUSD",1722526238287,40.0,163.29,163.21,6.3148]
["bitfinex","SOLUSD",1722526238485,20.0,163.29,163.21,6.3148]
["bitfinex","SOLUSD",1722526238702,20.17,163.31,163.22,1.2250968]
["bitfinex","SOLUSD",1722526238909,20.0,163.31,163.21,12.4418]
["bitfinex","SOLUSD",1722526239289,20.0,163.33,163.21,7.53976435]
["bitfinex","SOLUSD",1722526239497,20.0,163.31,163.24,6.1258]
["bitfinex","SOLUSD",1722526239817,20.0,163.31,163.21,6.3148]
["bitfinex","SOLUSD",1722526239818,20.0,163.31,163.22,6.1266]
["bitfinex","SOLUSD",1722526240118,20.0,163.24,163.14,0.8130096]
["bitfinex","SOLUSD",1722526240281,20.0,163.21,163.14,0.8130096]
["bitfinex","SOLUSD",1722526240479,20.0,163.19,163.14,0.8130096]
["bitfinex","SOLUSD",1722526241107,40.0,163.22,163.14,0.8130096]
["bitfinex","SOLUSD",1722526241308,46.1259,163.24,163.15,6.1293]
["bitfinex","SOLUSD",1722526241514,15.3128,163.27,163.14,2.03865944]
["bitfinex","SOLUSD",1722526241515,20.0,163.26,163.14,2.03865944]
["bitfinex","SOLUSD",1722526241722,20.17,163.25,163.15,6.129]
["bitfinex","SOLUSD",1722526242015,20.17,163.25,163.14,16.1371096]
["bitfinex","SOLUSD",1722526242214,26.1256,163.25,163.16,6.1288]
["bitfinex","SOLUSD",1722526242429,40.0,163.26,163.16,6.1286]
["bitfinex","SOLUSD",1722526242635,40.0,163.3,163.24,6.1256]
["bitfinex","SOLUSD",1722526242798,40.0,163.32,163.24,6.1255]
["bitfinex","SOLUSD",1722526242999,20.0,163.35,163.28,15.3102]
["bitfinex","SOLUSD",1722526243526,20.0,163.37,163.28,37.8485]
["bitfinex","SOLUSD",1722526243737,20.0,163.39,163.28,37.8485]
["bitfinex","SOLUSD",1722526244024,46.1204,163.39,163.28,37.8485]
["bitfinex","SOLUSD",1722526244335,26.1204,163.39,163.28,37.8485]
["bitfinex","SOLUSD",1722526244501,14.10993196,163.41,163.32,6.1229]
["bitfinex","SOLUSD",1722526244699,26.1195,163.41,163.31,15.3081]
["bitfinex","SOLUSD",1722526244916,20.0,163.42,163.31,15.3081]
["bitfinex","SOLUSD",1722526245132,20.0,163.43,163.34,21.4272]
["bitfinex","SOLUSD",1722526245420,20.0,163.44,163.34,15.3053]
["bitfinex","SOLUSD",1722526245830,20.0,163.41,163.33,6.1225]
["bitfinex","SOLUSD",1722526246117,26.1187,163.44,163.34,6.1221]
["bitfinex","SOLUSD",1722526246321,26.1187,163.44,163.35,6.1218]
["bitfinex","SOLUSD",1722526246524,20.0,163.45,163.28,53.1603]
["bitfinex","SOLUSD",1722526246525,6.1222,163.34,163.28,22.5383]
["bitfinex","SOLUSD",1722526246722,20.0,163.38,163.28,22.5383]
["bitfinex","SOLUSD",1722526246929,20.0,163.31,163.15,21.8216]
["bitfinex","SOLUSD",1722526247245,48.9563,163.39,163.15,21.8216]
["bitfinex","SOLUSD",1722526247246,20.0,163.27,163.16,15.3223]
["bitfinex","SOLUSD",1722526247541,26.1251,163.27,163.17,6.1285]
["bitfinex","SOLUSD",1722526247715,26.1251,163.27,163.16,15.3223]
["bitfinex","SOLUSD",1722526247716,71.1252,163.26,163.16,21.4511]
["bitfinex","SOLUSD",1722526247905,6.1259,163.24,163.15,21.8216]
["bitfinex","SOLUSD",1722526248111,45.0,163.26,163.15,21.8216]
["bitfinex","SOLUSD",1722526248328,6.1272,163.21,163.15,21.8216]
["bitfinex","SOLUSD",1722526248642,40.0,163.25,163.15,21.8216]
["bitfinex","SOLUSD",1722526248643,45.0,163.2,163.15,21.8216]
["bitfinex","SOLUSD",1722526248795,6.1271,163.21,163.15,21.8216]
["bitfinex","SOLUSD",1722526249000,40.0,163.23,163.15,21.8216]
["bitfinex","SOLUSD",1722526249225,45.0,163.22,163.15,21.8216]
["bitfinex","SOLUSD",1722526250542,20.0,163.19,163.14,0.8130096]
["bitfinex","SOLUSD",1722526250838,45.0,163.22,163.14,0.8130096]
["bitfinex","SOLUSD",1722526250839,65.0,163.22,163.14,0.8130096]
["bitfinex","SOLUSD",1722526251011,45.0,163.22,163.14,0.8130096]
["bitfinex","SOLUSD",1722526251216,71.1267,163.22,163.14,0.8130096]
["bitfinex","SOLUSD",1722526251427,65.0,163.22,163.14,0.8130096]
["bitfinex","SOLUSD",1722526251634,20.0,163.26,163.14,0.8130096]
["bitfinex","SOLUSD",1722526251928,20.0,163.24,163.15,21.4519]
["bitfinex","SOLUSD",1722526252131,20.0,163.24,163.14,0.8130096]
["bitfinex","SOLUSD",1722526252522,40.0,163.24,163.14,0.8130096]
["bitfinex","SOLUSD",1722526252710,20.0,163.23,163.14,16.1370096]
["bitfinex","SOLUSD",1722526252916,20.0,163.21,163.14,16.1370096]
["bitfinex","SOLUSD",1722526253114,20.0,163.26,163.16,6.1288]
["bitfinex","SOLUSD",1722526253325,40.0,163.24,163.14,16.1370096]
["bitfinex","SOLUSD",1722526253522,46.126,163.24,163.15,6.1292]
["bitfinex","SOLUSD",1722526253722,46.126,163.24,163.14,22.2667096]
["bitfinex","SOLUSD",1722526254153,46.126,163.24,163.15,6.1292]
["bitfinex","SOLUSD",1722526254435,40.0,163.24,163.15,6.1292]
["bitfinex","SOLUSD",1722526254619,20.0,163.22,163.14,16.1370096]
["bitfinex","SOLUSD",1722526254825,26.1268,163.22,163.14,0.8130096]
["bitfinex","SOLUSD",1722526255022,20.0,163.17,163.14,0.8130096]
["bitfinex","SOLUSD",1722526255325,6.1278,163.19,163.14,0.8130096]
["bitfinex","SOLUSD",1722526255647,20.0,163.18,163.14,0.8130096]
["bitfinex","SOLUSD",1722526256247,46.1282,163.18,163.14,0.8130096]
["bitfinex","SOLUSD",1722526256439,20.0,163.15,163.14,0.8130096]
["bitfinex","SOLUSD",1722526256611,26.1293,163.15,163.14,0.8130096]
["bitfinex","SOLUSD",1722526257933,41.6226,163.15,163.14,0.8130096]
["bitfinex","SOLUSD",1722526258434,61.6226,163.15,163.14,0.8130096]
["bitfinex","SOLUSD",1722526258638,20.0,163.15,163.14,0.8130096]
["bitfinex","SOLUSD",1722526258821,40.0,163.15,163.14,0.8130096]
["bitfinex","SOLUSD",1722526259221,40.0,163.15,163.14,0.6330096]
["bitfinex","SOLUSD",1722526259523,87.67,163.15,163.14,1e-08]
["bitfinex","SOLUSD",1722526259836,109.1226,163.15,163.14,1e-08]
["bitfinex","SOLUSD",1722526260042,109.1226,163.15,163.0,61.3618]
["bitfinex","SOLUSD",1722526260043,6.1342,163.03,163.0,61.3618]
["bitfinex","SOLUSD",1722526260213,67.8566,163.15,163.0,61.3618]
["bitfinex","SOLUSD",1722526260214,40.0,163.06,163.0,61.3618]
["bitfinex","SOLUSD",1722526260418,6.134,163.03,163.0,61.3618]
["bitfinex","SOLUSD",1722526260632,26.133,163.06,163.0,61.3618]
["bitfinex","SOLUSD",1722526260831,40.0,163.06,163.0,61.3618]
["bitfinex","SOLUSD",1722526261067,20.0,163.08,163.0,61.3618]
["bitfinex","SOLUSD",1722526261221,20.0,163.06,163.0,61.3618]
["bitfinex","SOLUSD",1722526261420,40.0,163.12,163.0,61.3618]
["bitfinex","SOLUSD",1722526261621,46.1306,163.12,163.03,6.1337]
["bitfinex","SOLUSD",1722526261833,40.0,163.18,163.03,1.22652796]
["bitfinex","SOLUSD",1722526262034,40.0,163.2,163.11,12.3427]
["bitfinex","SOLUSD",1722526262245,46.1267,163.22,163.12,6.1302]
["bitfinex","SOLUSD",1722526262456,20.0,163.19,163.11,6.212]
["bitfinex","SOLUSD",1722526262618,20.0,163.17,163.11,6.212]
["bitfinex","SOLUSD",1722526262822,6.1282,163.18,163.11,6.212]
["bitfinex","SOLUSD",1722526263026,40.0,163.19,163.11,6.212]
["bitfinex","SOLUSD",1722526263319,6.1274,163.2,163.11,13.56862871]
["bitfinex","SOLUSD",1722526263538,20.0,163.24,163.11,7.43802871]
["bitfinex","SOLUSD",1722526264030,20.0,163.19,163.11,6.212]
["bitfinex","SOLUSD",1722526264229,20.0,163.17,163.11,6.212]
["bitfinex","SOLUSD",1722526264432,20.0,163.21,163.11,6.212]
["bitfinex","SOLUSD",1722526264631,6.1269,163.22,163.13,6.1299]
["bitfinex","SOLUSD",1722526264856,6.1263,163.23,163.14,1.22572726]
["bitfinex","SOLUSD",1722526265031,20.0,163.25,163.15,15.3229]
["bitfinex","SOLUSD",1722526265236,20.0,163.25,163.18,6.1281]
["bitfinex","SOLUSD",1722526265445,20.0,163.25,163.15,15.3229]
["bitfinex","SOLUSD",1722526265446,20.0,163.25,163.16,6.1289]
["bitfinex","SOLUSD",1722526265648,20.0,163.27,163.15,15.3229]
["bitfinex","SOLUSD",1722526265852,6.1244,163.28,163.18,6.1282]
["bitfinex","SOLUSD",1722526266066,6.1244,163.28,163.11,6.212]
["bitfinex","SOLUSD",1722526266067,20.0,163.24,163.14,0.031]
["bitfinex","SOLUSD",1722526266346,20.0,163.22,163.15,6.1293]
["bitfinex","SOLUSD",1722526266846,20.0,163.27,163.16,15.3223]
["bitfinex","SOLUSD",1722526267031,20.0,163.23,163.15,6.1292]
["bitfinex","SOLUSD",1722526267239,26.1251,163.27,163.15,1.22545287]
["bitfinex","SOLUSD",1722526267552,26.1251,163.27,163.14,0.031]
["bitfinex","SOLUSD",1722526267553,6.1267,163.22,163.14,0.031]
["bitfinex","SOLUSD",1722526267753,6.1271,163.21,163.14,0.031]
["bitfinex","SOLUSD",1722526267966,26.1293,163.15,163.14,0.0001]
["bitfinex","SOLUSD",1722526268261,20.0,163.16,163.14,0.0001]
["bitfinex","SOLUSD",1722526268625,20.0,163.18,163.14,0.0001]
["bitfinex","SOLUSD",1722526268825,26.129,163.16,163.14,0.0001]
["bitfinex","SOLUSD",1722526269027,6.1293,163.15,163.14,0.0001]
["bitfinex","SOLUSD",1722526269249,20.0,163.18,163.14,0.0001]
["bitfinex","SOLUSD",1722526269452,6.1282,163.18,163.14,0.0001]
["bitfinex","SOLUSD",1722526270035,20.0,163.2,163.14,0.0001]
["bitfinex","SOLUSD",1722526270234,6.1293,163.15,163.14,0.0001]
["bitfinex","SOLUSD",1722526270436,26.1293,163.15,163.14,0.0001]
["bitfinex","SOLUSD",1722526270933,71.1293,163.15,163.14,0.0001]
["bitfinex","SOLUSD",1722526271244,20.0,163.09,163.03,15.1382]
["bitfinex","SOLUSD",1722526271445,6.1313,163.1,163.03,15.1382]
["bitfinex","SOLUSD",1722526271644,6.1315,163.09,163.03,15.1382]
["bitfinex","SOLUSD",1722526271852,6.1334,163.05,163.03,15.1382]
["bitfinex","SOLUSD",1722526272024,6.1334,163.04,163.02,6.2258]
["bitfinex","SOLUSD",1722526272228,6.1334,163.04,163.0,61.3618]
["bitfinex","SOLUSD",1722526272441,6.134,163.03,163.0,61.3618]
["bitfinex","SOLUSD",1722526272843,6.1333,163.05,163.0,61.3618]
["bitfinex","SOLUSD",1722526273061,6.1335,163.04,163.0,61.3618]
["bitfinex","SOLUSD",1722526273244,6.1345,163.01,163.0,61.3618]
["bitfinex","SOLUSD",1722526273443,6.1342,163.03,163.0,61.3618]
["bitfinex","SOLUSD",1722526273653,0.17,163.07,163.0,61.3618]
["bitfinex","SOLUSD",1722526273853,6.1345,163.01,163.0,61.3618]
["bitfinex","SOLUSD",1722526274244,26.1345,163.01,163.0,61.3618]
["bitfinex","SOLUSD",1722526274485,26.1345,163.01,163.0,57.5448]
["bitfinex","SOLUSD",1722526274642,61.4736,162.99,162.89,75.96711799]
["bitfinex","SOLUSD",1722526274842,20.0,162.92,162.89,75.96711799]
["bitfinex","SOLUSD",1722526275068,20.0,162.93,162.89,75.96711799]
["bitfinex","SOLUSD",1722526275069,46.1387,162.9,162.89,75.96711799]
["bitfinex","SOLUSD",1722526275867,46.1406,162.85,162.84,1.336e-05]
["bitfinex","SOLUSD",1722526276063,46.1417,162.82,162.81,2.94601969]
["bitfinex","SOLUSD",1722526276274,41.5115,162.71,162.69,3.42287523]
["bitfinex","SOLUSD",1722526276589,20.0,162.71,162.69,3.42287523]
["bitfinex","SOLUSD",1722526276787,40.0,162.8,162.69,3.42287523]
["bitfinex","SOLUSD",1722526277072,20.0,162.81,162.71,6.1456]
["bitfinex","SOLUSD",1722526277283,40.0,162.77,162.69,3.42287523]
["bitfinex","SOLUSD",1722526277651,6.146,162.71,162.69,3.42287523]
["bitfinex","SOLUSD",1722526277878,20.0,162.7,162.69,3.42287523]
["bitfinex","SOLUSD",1722526278053,20.0,162.72,162.69,3.42287523]
["bitfinex","SOLUSD",1722526278406,20.0,162.7,162.69,3.42287523]
["bitfinex","SOLUSD",1722526278762,20.0,162.73,162.69,3.42287523]
["bitfinex","SOLUSD",1722526278967,20.0,162.73,162.69,2.92287523]
["bitfinex","SOLUSD",1722526279153,20.0,162.72,162.69,2.92287523]
["bitfinex","SOLUSD",1722526279354,6.3149,162.74,162.69,2.92287523]
["bitfinex","SOLUSD",1722526279355,20.0,162.7,162.69,2.92287523]
["bitfinex","SOLUSD",1722526279653,20.0,162.74,162.69,2.92287523]
["bitfinex","SOLUSD",1722526279875,20.0,162.76,162.69,2.92287523]
["bitfinex","SOLUSD",1722526280176,20.0,162.74,162.69,2.92287523]
["bitfinex","SOLUSD",1722526280383,20.0,162.78,162.69,2.92287523]
["bitfinex","SOLUSD",1722526280553,26.1428,162.8,162.69,2.92287523]
["bitfinex","SOLUSD",1722526280554,40.0,162.8,162.69,2.92287523]
["bitfinex","SOLUSD",1722526281203,20.0,162.8,162.69,9.06927523]
["bitfinex","SOLUSD",1722526281479,20.0,162.78,162.69,2.92287523]
["bitfinex","SOLUSD",1722526281975,26.1434,162.78,162.69,2.92287523]
["bitfinex","SOLUSD",1722526282174,20.0,162.78,162.69,2.92287523]
["bitfinex","SOLUSD",1722526282388,20.0,162.78,162.69,9.06947523]
["bitfinex","SOLUSD",1722526282557,40.0,162.8,162.69,2.92287523]
["bitfinex","SOLUSD",1722526282755,20.0,162.78,162.69,2.92287523]
["bitfinex","SOLUSD",1722526283287,40.0,162.8,162.71,6.1458]
["bitfinex","SOLUSD",1722526283452,6.1433,162.78,162.69,2.92287523]
["bitfinex","SOLUSD",1722526283654,40.0,162.8,162.69,2.92287523]
["bitfinex","SOLUSD",1722526283875,26.1433,162.78,162.69,2.92287523]
["bitfinex","SOLUSD",1722526284088,20.0,162.76,162.69,2.92287523]
["bitfinex","SOLUSD",1722526284256,40.0,162.74,162.69,2.92287523]
["bitfinex","SOLUSD",1722526284456,40.0,162.7,162.69,2.92287523]
["bitfinex","SOLUSD",1722526284678,6.1462,162.7,162.69,2.92287523]
["bitfinex","SOLUSD",1722526284981,26.1462,162.7,162.69,2.92287523]
["bitfinex","SOLUSD",1722526285184,46.1462,162.7,162.69,2.92287523]
["bitfinex","SOLUSD",1722526285359,40.0,162.72,162.69,2.92287523]
["bitfinex","SOLUSD",1722526285557,26.1457,162.72,162.69,2.92287523]
["bitfinex","SOLUSD",1722526285753,46.1462,162.7,162.69,2.92287523]
["bitfinex","SOLUSD",1722526286071,46.3162,162.7,162.69,2.92287523]
["bitfinex","SOLUSD",1722526286278,66.3162,162.7,162.69,2.92287523]
["bitfinex","SOLUSD",1722526286658,66.3162,162.7,162.69,1.85498788]
["bitfinex","SOLUSD",1722526287580,66.3162,162.7,162.69,8.788e-05]
["bitfinex","SOLUSD",1722526287857,46.3162,162.7,162.69,8.788e-05]
["bitfinex","SOLUSD",1722526288890,97.0476,162.7,162.69,8.788e-05]
["bitfinex","SOLUSD",1722526289054,66.3162,162.7,162.69,8.788e-05]
["bitfinex","SOLUSD",1722526289684,46.3162,162.7,162.69,8.788e-05]
["bitfinex","SOLUSD",1722526289862,67.38400342,162.7,162.69,8.788e-05]
["bitfinex","SOLUSD",1722526290183,47.21400342,162.7,162.69,8.788e-05]
["bitfinex","SOLUSD",1722526290358,46.1462,162.7,162.69,8.788e-05]
["bitfinex","SOLUSD",1722526290552,67.2140421,162.7,162.69,8.788e-05]
["bitfinex","SOLUSD",1722526291295,67.2140421,162.7,162.65,0.8130096]
["bitfinex","SOLUSD",1722526291296,46.1477,162.66,162.65,0.8130096]
["bitfinex","SOLUSD",1722526291483,46.1477,162.66,162.33,6.337]
["bitfinex","SOLUSD",1722526291484,6.1538,162.5,162.33,6.337]
["bitfinex","SOLUSD",1722526291658,40.0,162.63,162.4,47.67]
["bitfinex","SOLUSD",1722526291979,39.2639595,162.66,162.45,22.1369]
["bitfinex","SOLUSD",1722526291980,50.0,162.66,162.45,22.1369]
["bitfinex","SOLUSD",1722526292191,50.0,162.66,162.33,2.34210376]
["bitfinex","SOLUSD",1722526292192,6.6668,162.66,162.56,47.67]
["bitfinex","SOLUSD",1722526292363,40.0,162.72,162.53,15.7999]
["bitfinex","SOLUSD",1722526292570,20.0,162.64,162.53,15.7999]
["bitfinex","SOLUSD",1722526292777,20.0,162.68,162.53,15.7999]
["bitfinex","SOLUSD",1722526293075,6.147,162.68,162.53,15.7999]
["bitfinex","SOLUSD",1722526293291,6.1509,162.58,162.53,15.7999]
["bitfinex","SOLUSD",1722526293595,20.0,162.66,162.53,15.7999]
["bitfinex","SOLUSD",1722526293759,20.0,162.66,162.57,6.1508]
["bitfinex","SOLUSD",1722526293960,6.1485,162.65,162.56,15.3788]
["bitfinex","SOLUSD",1722526294262,20.0,162.67,162.53,15.7999]
["bitfinex","SOLUSD",1722526294479,20.0,162.69,162.53,17.02986246]
["bitfinex","SOLUSD",1722526294665,0.82364315,162.68,162.53,17.02986246]
["bitfinex","SOLUSD",1722526294873,6.1476,162.67,162.57,6.1508]
["bitfinex","SOLUSD",1722526295075,0.82364315,162.68,162.56,15.378]
["bitfinex","SOLUSD",1722526295076,6.1482,162.65,162.56,21.5295]
["bitfinex","SOLUSD",1722526295375,20.82364315,162.68,162.56,6.1514]
["bitfinex","SOLUSD",1722526295376,6.1477,162.66,162.56,6.1514]
["bitfinex","SOLUSD",1722526295575,20.82364315,162.68,162.53,15.7999]
["bitfinex","SOLUSD",1722526295881,20.0,162.62,162.53,15.7999]
["bitfinex","SOLUSD",1722526296103,40.0,162.65,162.53,15.7999]
["bitfinex","SOLUSD",1722526296397,40.0,162.65,162.41,15.378]
["bitfinex","SOLUSD",1722526296398,40.0,162.59,162.48,15.3856]
["bitfinex","SOLUSD",1722526296596,40.17,162.64,162.52,6.1527]
["bitfinex","SOLUSD",1722526296770,6.1501,162.6,162.51,15.3834]
["bitfinex","SOLUSD",1722526296976,20.0,162.59,162.48,6.1542]
["bitfinex","SOLUSD",1722526297189,6.1526,162.54,162.45,6.1556]
["bitfinex","SOLUSD",1722526297392,46.1519,162.56,162.46,6.1551]
["bitfinex","SOLUSD",1722526297691,20.0,162.53,162.44,16.3267]
["bitfinex","SOLUSD",1722526297899,20.0,162.51,162.44,16.3267]
["bitfinex","SOLUSD",1722526298067,20.0,162.51,162.35,2.35727247]
["bitfinex","SOLUSD",1722526298068,30.7706,162.5,162.32,0.8130096]
["bitfinex","SOLUSD",1722526298272,20.0,162.4,162.32,0.8130096]
["bitfinex","SOLUSD",1722526298468,15.3923,162.42,162.32,0.8130096]
["bitfinex","SOLUSD",1722526298469,20.0,162.44,162.33,15.4004]
["bitfinex","SOLUSD",1722526298668,20.0,162.41,162.32,0.8130096]
["bitfinex","SOLUSD",1722526298971,20.0,162.39,162.34,1.42494333]
["bitfinex","SOLUSD",1722526299175,20.0,162.35,162.32,0.8130096]
["bitfinex","SOLUSD",1722526299388,67.67,162.37,162.17,81.47969052]
["bitfinex","SOLUSD",1722526299389,6.1614,162.3,162.29,3.255e-05]
["bitfinex","SOLUSD",1722526299691,6.1614,162.3,162.17,81.47969052]
["bitfinex","SOLUSD",1722526299692,6.164,162.24,162.17,81.47969052]
["bitfinex","SOLUSD",1722526299891,20.0,162.23,162.17,81.47969052]
["bitfinex","SOLUSD",1722526300094,20.0,162.26,162.17,81.47969052]
["bitfinex","SOLUSD",1722526300392,26.1659,162.19,162.17,81.47969052]
["bitfinex","SOLUSD",1722526300569,26.1659,162.18,162.17,81.47969052]
["bitfinex","SOLUSD",1722526300773,46.1659,162.18,162.17,77.64179052]
["bitfinex","SOLUSD",1722526301199,20.0,162.08,162.04,0.61665121]
["bitfinex","SOLUSD",1722526301389,20.0,162.05,162.04,0.61665121]
["bitfinex","SOLUSD",1722526301577,40.0,162.11,162.04,0.61665121]
["bitfinex","SOLUSD",1722526301878,6.70704689,162.15,162.04,0.61665121]
["bitfinex","SOLUSD",1722526301879,40.0,162.15,162.04,0.61665121]
["bitfinex","SOLUSD",1722526302084,20.0,162.13,162.04,0.61665121]
["bitfinex","SOLUSD",1722526302795,40.0,162.15,162.04,16.04465121]
["bitfinex","SOLUSD",1722526302994,0.37125538,162.17,162.04,0.61665121]
["bitfinex","SOLUSD",1722526303210,0.37125538,162.17,162.09,22.853]
["bitfinex","SOLUSD",1722526303370,0.37125538,162.17,162.11,15.4206]
["bitfinex","SOLUSD",1722526303575,47.67,162.28,162.19,6.1655]
["bitfinex","SOLUSD",1722526303576,20.0,162.28,162.19,6.1655]
["bitfinex","SOLUSD",1722526303775,54.1204,162.4,162.1,30.8434]
["bitfinex","SOLUSD",1722526303776,20.0,162.27,162.1,30.8434]
["bitfinex","SOLUSD",1722526303994,20.0,162.27,162.18,6.1657]
["bitfinex","SOLUSD",1722526304200,40.0,162.23,162.14,15.4179]
["bitfinex","SOLUSD",1722526304503,20.0,162.25,162.14,15.4179]
["bitfinex","SOLUSD",1722526304709,20.0,162.23,162.14,15.4179]
["bitfinex","SOLUSD",1722526305000,20.0,162.25,162.14,15.4179]
["bitfinex","SOLUSD",1722526305213,20.0,162.27,162.09,22.853]
["bitfinex","SOLUSD",1722526305508,20.0,162.27,162.2,21.5781]
["bitfinex","SOLUSD",1722526305678,40.0,162.27,162.16,15.4166]
["bitfinex","SOLUSD",1722526305883,20.0,162.17,162.09,16.4423]
["bitfinex","SOLUSD",1722526306386,40.0,162.22,162.09,16.4423]
["bitfinex","SOLUSD",1722526306580,20.0,162.22,162.09,16.4423]
["bitfinex","SOLUSD",1722526306898,40.0,162.25,162.18,6.1659]
["bitfinex","SOLUSD",1722526307106,40.0,162.25,162.09,16.4423]
["bitfinex","SOLUSD",1722526307282,20.0,162.25,162.09,16.4423]
["bitfinex","SOLUSD",1722526307483,1.0687557,162.31,162.09,16.4423]
["bitfinex","SOLUSD",1722526307484,40.0,162.27,162.17,15.4154]
["bitfinex","SOLUSD",1722526307685,6.163,162.26,162.13,15.4196]
["bitfinex","SOLUSD",1722526307887,40.0,162.29,162.19,15.4134]
["bitfinex","SOLUSD",1722526308187,40.0,162.29,162.09,64.1123]
["bitfinex","SOLUSD",1722526308188,20.0,162.26,162.18,6.1659]
["bitfinex","SOLUSD",1722526308387,40.0,162.29,162.09,16.4423]
["bitfinex","SOLUSD",1722526308594,41.42214442,162.29,162.22,6.1644]
["bitfinex","SOLUSD",1722526308789,41.42214442,162.29,162.19,21.5787]
["bitfinex","SOLUSD",1722526309008,41.42214442,162.29,162.19,15.4134]
["bitfinex","SOLUSD",1722526309009,40.0,162.26,162.19,15.4134]
["bitfinex","SOLUSD",1722526309310,20.0,162.17,162.09,16.4423]
["bitfinex","SOLUSD",1722526309483,40.0,162.22,162.09,16.4423]
["bitfinex","SOLUSD",1722526309692,20.0,162.17,162.09,16.4423]
["bitfinex","SOLUSD",1722526310308,40.0,162.13,162.01,80.59933435]
["bitfinex","SOLUSD",1722526310608,20.0,162.08,162.01,80.59933435]
["bitfinex","SOLUSD",1722526310912,20.0,162.08,162.01,86.77143435]
["bitfinex","SOLUSD",1722526311220,40.0,162.05,162.0,107.67]
["bitfinex","SOLUSD",1722526311398,46.1709,162.05,162.0,107.67]
["bitfinex","SOLUSD",1722526312286,46.1709,162.05,162.04,0.06475121]
["bitfinex","SOLUSD",1722526312488,46.1724,162.01,162.0,107.67]
["bitfinex","SOLUSD",1722526312792,20.0,161.83,161.62,16.1529]
["bitfinex","SOLUSD",1722526313109,20.0,161.86,161.65,47.67]
["bitfinex","SOLUSD",1722526313110,20.0,161.85,161.65,47.67]
["bitfinex","SOLUSD",1722526313483,20.0,161.82,161.62,16.1529]
["bitfinex","SOLUSD",1722526313704,6.1823,161.75,161.62,16.0096]
["bitfinex","SOLUSD",1722526313906,29.6967194,161.76,161.65,6.186]
["bitfinex","SOLUSD",1722526314206,20.0,161.74,161.64,0.01659861]
["bitfinex","SOLUSD",1722526314425,9.6967194,161.76,161.64,0.01659861]
["bitfinex","SOLUSD",1722526314426,20.0,161.73,161.64,0.01659861]
["bitfinex","SOLUSD",1722526314583,40.0,161.73,161.64,0.01659861]
["bitfinex","SOLUSD",1722526314782,20.0,161.74,161.62,15.468]
["bitfinex","SOLUSD",1722526315006,9.6967194,161.76,161.58,0.76075731]
["bitfinex","SOLUSD",1722526315381,20.0,161.75,161.64,6.1865]
["bitfinex","SOLUSD",1722526315578,20.0,161.73,161.64,15.4664]
["bitfinex","SOLUSD",1722526315805,20.0,161.69,161.58,0.76075731]
["bitfinex","SOLUSD",1722526316002,20.0,161.72,161.58,0.76075731]
["bitfinex","SOLUSD",1722526316185,9.6967194,161.76,161.68,6.1848]
["bitfinex","SOLUSD",1722526316385,20.0,161.75,161.68,6.1847]
["bitfinex","SOLUSD",1722526316585,20.0,161.75,161.58,0.76075731]
["bitfinex","SOLUSD",1722526316586,20.0,161.73,161.58,0.76075731]
["bitfinex","SOLUSD",1722526316799,40.0,161.73,161.58,0.76075731]
["bitfinex","SOLUSD",1722526317099,20.0,161.74,161.6,30.9405]
["bitfinex","SOLUSD",1722526317406,26.183,161.74,161.58,0.76075731]
["bitfinex","SOLUSD",1722526317607,40.0,161.69,161.58,0.76075731]
["bitfinex","SOLUSD",1722526317815,20.0,161.73,161.64,6.1865]
["bitfinex","SOLUSD",1722526318104,20.0,161.73,161.64,15.4657]
["bitfinex","SOLUSD",1722526318312,9.6967194,161.76,161.72,15.4587]
["bitfinex","SOLUSD",1722526318490,9.6967194,161.76,161.61,48.15]
["bitfinex","SOLUSD",1722526318687,9.6967194,161.76,161.68,15.4624]
["bitfinex","SOLUSD",1722526319296,9.6967194,161.76,161.74,6.1826]
["bitfinex","SOLUSD",1722526319501,20.0,161.88,161.74,15.0675]
["bitfinex","SOLUSD",1722526319699,20.0,161.86,161.74,30.5242]
["bitfinex","SOLUSD",1722526319903,20.0,161.86,161.77,6.1814]
["bitfinex","SOLUSD",1722526320202,20.0,161.86,161.79,6.1806]
["bitfinex","SOLUSD",1722526320203,20.0,161.85,161.79,6.1806]
["bitfinex","SOLUSD",1722526320504,48.15,162.0,161.74,15.0675]
["bitfinex","SOLUSD",1722526320505,20.0,161.93,161.74,15.0675]
["bitfinex","SOLUSD",1722526320707,20.0,161.91,161.8,15.4509]
["bitfinex","SOLUSD",1722526321001,20.0,161.92,161.74,15.0675]
["bitfinex","SOLUSD",1722526321201,20.0,161.95,161.83,15.4475]
["bitfinex","SOLUSD",1722526321584,20.0,161.95,161.78,30.9056]
["bitfinex","SOLUSD",1722526321585,20.0,161.93,161.78,30.9056]
["bitfinex","SOLUSD",1722526321784,40.0,161.93,161.85,15.4455]
["bitfinex","SOLUSD",1722526322027,20.0,161.93,161.85,15.4455]
["bitfinex","SOLUSD",1722526322185,40.0,161.9,161.81,15.4501]
["bitfinex","SOLUSD",1722526322383,20.0,161.92,161.82,6.1793]
["bitfinex","SOLUSD",1722526322581,110.1130428,161.97,161.66,6.1854]
["bitfinex","SOLUSD",1722526322582,20.0,161.82,161.66,6.1854]
["bitfinex","SOLUSD",1722526322788,40.0,161.85,161.61,48.15]
["bitfinex","SOLUSD",1722526323003,20.0,161.85,161.65,48.15]
["bitfinex","SOLUSD",1722526323211,20.0,161.88,161.69,48.15]
["bitfinex","SOLUSD",1722526323391,20.0,161.88,161.61,48.15]
["bitfinex","SOLUSD",1722526323392,20.0,161.88,161.67,48.15]
["bitfinex","SOLUSD",1722526323592,20.0,161.91,161.76,15.4544]
["bitfinex","SOLUSD",1722526323786,6.1774,161.88,161.77,6.1813]
["bitfinex","SOLUSD",1722526324010,61.9630428,161.97,161.75,48.15]
["bitfinex","SOLUSD",1722526324184,61.9630428,161.97,161.79,48.15]
["bitfinex","SOLUSD",1722526324384,61.9630428,161.97,161.83,48.15]
["bitfinex","SOLUSD",1722526324588,61.9630428,161.97,161.95,6.1747]
["bitfinex","SOLUSD",1722526324823,61.9630428,161.97,161.95,21.6113]
["bitfinex","SOLUSD",1722526324995,45.2964428,161.97,161.95,15.4366]
["bitfinex","SOLUSD",1722526325202,21.9632428,161.97,161.96,6.1743]
["bitfinex","SOLUSD",1722526325410,21.9632428,161.97,161.95,15.4366]
["bitfinex","SOLUSD",1722526325591,26.1695,162.09,161.94,0.17]
["bitfinex","SOLUSD",1722526325796,20.0,162.12,161.94,65.17]
["bitfinex","SOLUSD",1722526325996,20.0,162.14,161.95,48.15]
["bitfinex","SOLUSD",1722526326195,20.0,162.06,161.94,26.3593]
["bitfinex","SOLUSD",1722526326497,20.0,162.06,161.94,41.7965]
["bitfinex","SOLUSD",1722526326700,6.17,162.08,161.98,6.1735]
["bitfinex","SOLUSD",1722526326900,20.0,162.09,161.97,15.4344]
["bitfinex","SOLUSD",1722526327109,20.0,162.09,161.94,26.3593]
["bitfinex","SOLUSD",1722526327110,20.0,162.06,161.94,26.3593]
["bitfinex","SOLUSD",1722526327327,20.0,162.06,161.94,6.1893]
["bitfinex","SOLUSD",1722526327612,20.0,162.08,161.95,51.1744]
["bitfinex","SOLUSD",1722526327820,20.0,162.08,161.94,6.1893]
["bitfinex","SOLUSD",1722526328112,6.1689,162.11,162.0,6.1728]
["bitfinex","SOLUSD",1722526328317,40.0,162.15,161.95,93.15]
["bitfinex","SOLUSD",1722526328638,6.1674,162.15,162.04,6.1711]
["bitfinex","SOLUSD",1722526328799,41.06714698,162.19,162.05,0.17]
["bitfinex","SOLUSD",1722526328800,21.06714698,162.19,162.05,0.17]
["bitfinex","SOLUSD",1722526329007,20.48340139,162.21,162.11,6.1685]
["bitfinex","SOLUSD",1722526329316,0.48340139,162.21,162.1,15.422]
["bitfinex","SOLUSD",1722526329518,0.48340139,162.21,162.13,6.1676]
["bitfinex","SOLUSD",1722526329740,0.48340139,162.21,162.14,20.17]
["bitfinex","SOLUSD",1722526330009,0.48340139,162.21,162.13,6.2063]
["bitfinex","SOLUSD",1722526330426,0.48340139,162.21,162.06,15.4257]
["bitfinex","SOLUSD",1722526330601,20.0,162.2,162.06,15.4257]
["bitfinex","SOLUSD",1722526330795,20.0,162.18,162.02,15.4294]
["bitfinex","SOLUSD",1722526330989,20.0,162.18,162.01,48.15]
["bitfinex","SOLUSD",1722526331294,6.1653,162.2,162.1,6.169]
["bitfinex","SOLUSD",1722526331495,0.48340139,162.21,162.12,15.4198]
["bitfinex","SOLUSD",1722526331691,0.48340139,162.21,162.14,6.1674]
["bitfinex","SOLUSD",1722526331912,0.48340139,162.21,162.12,15.4198]
["bitfinex","SOLUSD",1722526332101,0.40191345,162.21,162.15,15.4175]
["bitfinex","SOLUSD",1722526332308,0.40191345,162.21,162.16,0.17]
["bitfinex","SOLUSD",1722526332512,6.56671345,162.21,162.09,63.5728]
["bitfinex","SOLUSD",1722526332695,6.56671345,162.21,162.07,30.8506]
["bitfinex","SOLUSD",1722526332696,0.40191345,162.21,162.1,65.17]
["bitfinex","SOLUSD",1722526333012,0.40191345,162.21,162.11,30.8415]
["bitfinex","SOLUSD",1722526333318,1.42214442,162.29,162.23,15.4092]
["bitfinex","SOLUSD",1722526333502,1.42214442,162.29,162.14,6.1533]
["bitfinex","SOLUSD",1722526333503,1.42214442,162.29,162.19,15.4139]
["bitfinex","SOLUSD",1722526333810,1.42214442,162.29,162.23,6.164]
["bitfinex","SOLUSD",1722526334012,1.42214442,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1722526334222,1.42214442,162.29,162.24,6.1634]
["bitfinex","SOLUSD",1722526334527,1.42214442,162.29,162.23,0.17]
["bitfinex","SOLUSD",1722526334815,1.42214442,162.29,162.25,15.4082]
["bitfinex","SOLUSD",1722526335021,1.42214442,162.29,162.26,6.1625]
["bitfinex","SOLUSD",1722526335323,1.42214442,162.29,162.23,0.17]
["bitfinex","SOLUSD",1722526335623,1.42214442,162.29,162.25,6.1629]
["bitfinex","SOLUSD",1722526335800,1.42214442,162.29,162.15,48.15]
["bitfinex","SOLUSD",1722526335995,1.42214442,162.29,162.16,65.17]
["bitfinex","SOLUSD",1722526336216,1.42214442,162.29,162.23,6.1639]
["bitfinex","SOLUSD",1722526336521,1.42214442,162.29,162.1,18.37]
["bitfinex","SOLUSD",1722526336522,1.42214442,162.29,162.09,15.0643]
["bitfinex","SOLUSD",1722526336706,1.42214442,162.29,162.12,48.15]
["bitfinex","SOLUSD",1722526337017,1.42214442,162.29,162.16,48.15]
["bitfinex","SOLUSD",1722526337235,1.42214442,162.29,162.17,30.8313]
["bitfinex","SOLUSD",1722526337522,20.0,162.33,162.16,54.3164]
["bitfinex","SOLUSD",1722526337723,20.0,162.43,162.29,6.1617]
["bitfinex","SOLUSD",1722526337933,16.9356587,162.46,162.27,15.406]
["bitfinex","SOLUSD",1722526337934,20.0,162.39,162.27,15.406]
["bitfinex","SOLUSD",1722526338098,40.0,162.43,162.3,15.4034]
["bitfinex","SOLUSD",1722526338513,16.9356587,162.46,162.28,48.15]
["bitfinex","SOLUSD",1722526338712,1.2441587,162.46,162.28,48.15]
["bitfinex","SOLUSD",1722526339015,1.2441587,162.46,162.37,6.1587]
["bitfinex","SOLUSD",1722526339223,1.2441587,162.46,162.36,15.3975]
["bitfinex","SOLUSD",1722526339614,1.2441587,162.46,162.39,6.158]
["bitfinex","SOLUSD",1722526339827,1.2441587,162.46,162.41,6.1571]
["bitfinex","SOLUSD",1722526340006,1.2441587,162.46,162.39,21.5523]
["bitfinex","SOLUSD",1722526340702,1.2441587,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1722526340929,1.2441587,162.46,162.39,15.3947]
["bitfinex","SOLUSD",1722526341102,1.2441587,162.46,162.35,0.17]
["bitfinex","SOLUSD",1722526341439,1.2441587,162.46,162.34,15.3995]
["bitfinex","SOLUSD",1722526341604,1.2441587,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1722526341799,7.3994587,162.46,162.35,6.1592]
["bitfinex","SOLUSD",1722526342016,1.2441587,162.46,162.36,0.17]
["bitfinex","SOLUSD",1722526342219,6.1561,162.44,162.33,6.16]
["bitfinex","SOLUSD",1722526342421,21.2441587,162.46,162.31,21.5097]
["bitfinex","SOLUSD",1722526342624,6.1584,162.38,162.27,21.5679]
["bitfinex","SOLUSD",1722526342942,20.0,162.43,162.23,6.5385]
["bitfinex","SOLUSD",1722526343116,6.1596,162.35,162.24,21.5723]
["bitfinex","SOLUSD",1722526343426,40.0,162.45,162.27,15.4057]
["bitfinex","SOLUSD",1722526343611,20.0,162.39,162.23,6.5385]
["bitfinex","SOLUSD",1722526343924,20.0,162.35,162.17,48.15]
["bitfinex","SOLUSD",1722526344108,65.0,162.34,162.17,48.15]
["bitfinex","SOLUSD",1722526344422,20.0,162.34,162.19,15.4139]
["bitfinex","SOLUSD",1722526344722,45.0,162.44,162.1,6.139]
["bitfinex","SOLUSD",1722526344723,20.0,162.27,162.1,6.139]
["bitfinex","SOLUSD",1722526344930,93.15,162.33,162.1,6.139]
["bitfinex","SOLUSD",1722526344931,40.0,162.25,162.1,6.139]
["bitfinex","SOLUSD",1722526345231,20.0,162.31,162.1,54.289]
["bitfinex","SOLUSD",1722526345424,6.1629,162.26,162.1,54.289]
["bitfinex","SOLUSD",1722526345620,20.0,162.31,162.1,54.289]
["bitfinex","SOLUSD",1722526345816,65.0,162.36,162.17,15.4152]
["bitfinex","SOLUSD",1722526346017,20.0,162.33,162.17,15.4152]
["bitfinex","SOLUSD",1722526346221,45.0,162.36,162.2,15.4126]
["bitfinex","SOLUSD",1722526346222,45.0,162.32,162.2,15.4126]
["bitfinex","SOLUSD",1722526346404,35.3069,162.37,162.27,15.4063]
["bitfinex","SOLUSD",1722526346405,6.1591,162.37,162.27,15.4063]
["bitfinex","SOLUSD",1722526346710,6.1591,162.37,162.27,21.5687]
["bitfinex","SOLUSD",1722526346711,6.1587,162.37,162.27,21.5687]
["bitfinex","SOLUSD",1722526346917,20.0,162.44,162.3,6.1613]
["bitfinex","SOLUSD",1722526347118,20.0,162.44,162.27,15.4063]
["bitfinex","SOLUSD",1722526347309,20.0,162.44,162.3,15.4027]
["bitfinex","SOLUSD",1722526347522,17.5058587,162.46,162.27,6.1921]
["bitfinex","SOLUSD",1722526347720,17.5058587,162.46,162.28,20.17]
["bitfinex","SOLUSD",1722526347936,6.1604,162.33,162.27,6.1921]
["bitfinex","SOLUSD",1722526348107,20.0,162.39,162.27,6.1921]
["bitfinex","SOLUSD",1722526348306,20.0,162.34,162.19,6.5162]
["bitfinex","SOLUSD",1722526348705,6.1638,162.24,162.13,15.4192]
["bitfinex","SOLUSD",1722526348910,20.0,162.3,162.13,15.4192]
["bitfinex","SOLUSD",1722526348911,15.4038,162.3,162.13,15.4192]
["bitfinex","SOLUSD",1722526349117,30.8037,162.32,162.11,6.3066]
["bitfinex","SOLUSD",1722526349311,20.0,162.34,162.19,15.4136]
["bitfinex","SOLUSD",1722526349514,6.3087,162.4,162.11,6.3066]
["bitfinex","SOLUSD",1722526349515,20.0,162.28,162.11,6.3066]
["bitfinex","SOLUSD",1722526349718,6.1657,162.19,162.11,6.3066]
["bitfinex","SOLUSD",1722526350025,35.9024,162.3,162.11,6.3066]
["bitfinex","SOLUSD",1722526350228,6.1628,162.27,162.16,21.5832]
["bitfinex","SOLUSD",1722526350536,15.4019,162.32,162.13,48.15]
["bitfinex","SOLUSD",1722526350709,20.0,162.31,162.2,6.165]
["bitfinex","SOLUSD",1722526350905,6.1614,162.31,162.21,6.1648]
["bitfinex","SOLUSD",1722526351154,6.1614,162.31,162.13,48.15]
["bitfinex","SOLUSD",1722526351155,20.0,162.31,162.13,48.15]
["bitfinex","SOLUSD",1722526351333,6.1595,162.35,162.22,15.4107]
["bitfinex","SOLUSD",1722526351507,15.401,162.33,162.17,48.15]
["bitfinex","SOLUSD",1722526351707,35.401,162.33,162.18,15.4145]
["bitfinex","SOLUSD",1722526351928,55.401,162.33,162.18,15.4145]
["bitfinex","SOLUSD",1722526352229,55.401,162.33,162.14,20.0]
["bitfinex","SOLUSD",1722526352230,6.1603,162.33,162.23,6.164]
["bitfinex","SOLUSD",1722526352405,6.1616,162.3,162.21,15.4119]
["bitfinex","SOLUSD",1722526352607,42.0611,162.37,162.27,6.1625]
["bitfinex","SOLUSD",1722526352830,20.0,162.37,162.27,15.4062]
["bitfinex","SOLUSD",1722526353031,40.0,162.43,162.26,30.8144]
["bitfinex","SOLUSD",1722526353234,6.1566,162.43,162.33,6.1601]
["bitfinex","SOLUSD",1722526353434,6.1559,162.45,162.33,15.4001]
["bitfinex","SOLUSD",1722526353622,20.0,162.45,162.33,15.4001]
["bitfinex","SOLUSD",1722526353829,16.8553587,162.46,162.29,48.15]
["bitfinex","SOLUSD",1722526353830,1.2441587,162.46,162.38,6.158]
["bitfinex","SOLUSD",1722526354122,1.2441587,162.46,162.34,6.1595]
["bitfinex","SOLUSD",1722526354123,21.2441587,162.46,162.34,6.1595]
["bitfinex","SOLUSD",1722526354320,21.2441587,162.46,162.29,48.15]
["bitfinex","SOLUSD",1722526354321,6.1575,162.41,162.29,48.15]
["bitfinex","SOLUSD",1722526354534,16.6334587,162.46,162.29,48.15]
["bitfinex","SOLUSD",1722526354834,1.2441587,162.46,162.3,0.17]
["bitfinex","SOLUSD",1722526355034,1.2441587,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1722526355243,1.2441587,162.46,162.3,0.17]
["bitfinex","SOLUSD",1722526355542,1.2441587,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1722526355714,1.2441587,162.46,162.37,15.3968]
["bitfinex","SOLUSD",1722526355915,1.2441587,162.46,162.38,6.158]
["bitfinex","SOLUSD",1722526356142,1.2441587,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1722526356314,1.2441587,162.46,162.4,15.3938]
["bitfinex","SOLUSD",1722526356517,1.2441587,162.46,162.39,0.17]
["bitfinex","SOLUSD",1722526356717,1.2441587,162.46,162.45,21.545]
["bitfinex","SOLUSD",1722526356911,1.2441587,162.46,162.45,21.715]
["bitfinex","SOLUSD",1722526357113,15.7412,162.64,162.48,15.3863]
["bitfinex","SOLUSD",1722526357336,20.0,162.72,162.55,15.3796]
["bitfinex","SOLUSD",1722526357535,20.0,162.72,162.55,21.5314]
["bitfinex","SOLUSD",1722526357848,15.7412,162.73,162.56,20.0]
["bitfinex","SOLUSD",1722526358016,15.7412,162.73,162.56,20.17]
["bitfinex","SOLUSD",1722526358217,15.7412,162.73,162.6,6.1497]
["bitfinex","SOLUSD",1722526358543,6.1462,162.7,162.61,15.3739]
["bitfinex","SOLUSD",1722526358839,6.1486,162.64,162.54,6.1522]
["bitfinex","SOLUSD",1722526359046,15.7412,162.73,162.55,0.17]
["bitfinex","SOLUSD",1722526359047,1.41924103,162.63,162.55,0.17]
["bitfinex","SOLUSD",1722526359218,1.41924103,162.63,162.56,15.3785]
["bitfinex","SOLUSD",1722526359413,1.41924103,162.63,162.57,6.1508]
["bitfinex","SOLUSD",1722526359755,1.41924103,162.63,162.59,15.3753]
["bitfinex","SOLUSD",1722526360113,1.41924103,162.63,162.62,6.1493]
["bitfinex","SOLUSD",1722526360313,1.41924103,162.63,162.58,0.17]
["bitfinex","SOLUSD",1722526360741,1.41924103,162.63,162.55,20.0]
["bitfinex","SOLUSD",1722526361543,1.41924103,162.63,162.45,6.1556]
["bitfinex","SOLUSD",1722526361544,6.152,162.55,162.45,6.1556]
["bitfinex","SOLUSD",1722526361714,15.3744,162.61,162.43,6.5967]
["bitfinex","SOLUSD",1722526361910,1.41924103,162.6,162.43,37.3787]
["bitfinex","SOLUSD",1722526362114,1.41924103,162.6,162.53,15.3811]
["bitfinex","SOLUSD",1722526362351,1.41924103,162.6,162.48,48.15]
["bitfinex","SOLUSD",1722526362555,1.41924103,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1722526362836,1.41924103,162.6,162.48,48.15]
["bitfinex","SOLUSD",1722526363030,1.41924103,162.6,162.51,21.5367]
["bitfinex","SOLUSD",1722526363351,1.41924103,162.6,162.47,48.15]
["bitfinex","SOLUSD",1722526363352,1.41924103,162.6,162.5,6.1537]
["bitfinex","SOLUSD",1722526363646,20.0,162.59,162.44,48.15]
["bitfinex","SOLUSD",1722526363815,1.41924103,162.6,162.5,6.1536]
["bitfinex","SOLUSD",1722526364013,1.41924103,162.6,162.43,6.5967]
["bitfinex","SOLUSD",1722526364014,1.41924103,162.6,162.51,15.3836]
["bitfinex","SOLUSD",1722526364237,1.41924103,162.6,162.52,48.15]
["bitfinex","SOLUSD",1722526364437,1.41924103,162.6,162.59,6.1504]
["bitfinex","SOLUSD",1722526364619,1.41924103,162.6,162.57,15.3779]
["bitfinex","SOLUSD",1722526364823,0.9269503,162.65,162.64,6.1485]
["bitfinex","SOLUSD",1722526365123,0.9269503,162.65,162.58,6.436]
["bitfinex","SOLUSD",1722526365329,0.9269503,162.65,162.6,15.3751]
["bitfinex","SOLUSD",1722526365533,0.9269503,162.65,162.64,6.1485]
["bitfinex","SOLUSD",1722526366337,0.9269503,162.65,162.59,35.3753]
["bitfinex","SOLUSD",1722526366638,0.9269503,162.65,162.58,6.436]
["bitfinex","SOLUSD",1722526366639,0.9269503,162.65,162.62,15.373]
["bitfinex","SOLUSD",1722526366822,0.9269503,162.65,162.58,21.8122]
["bitfinex","SOLUSD",1722526367012,0.9269503,162.65,162.61,6.1495]
["bitfinex","SOLUSD",1722526367212,0.9269503,162.65,162.61,15.374]
["bitfinex","SOLUSD",1722526367426,0.9269503,162.65,162.55,15.3796]
["bitfinex","SOLUSD",1722526367638,20.0,162.69,162.5,6.2736]
["bitfinex","SOLUSD",1722526367937,32.15716007,162.9,162.69,15.3663]
["bitfinex","SOLUSD",1722526367938,20.0,162.85,162.69,15.3663]
["bitfinex","SOLUSD",1722526368131,40.0,162.83,162.59,48.15]
["bitfinex","SOLUSD",1722526368332,6.1405,162.86,162.74,6.1446]
["bitfinex","SOLUSD",1722526368656,6.1405,162.86,162.57,25.0639]
["bitfinex","SOLUSD",1722526368657,15.2425,162.87,162.71,48.15]
["bitfinex","SOLUSD",1722526368815,1.246302,162.9,162.75,48.15]
["bitfinex","SOLUSD",1722526369155,1.246302,162.9,162.84,15.3517]
["bitfinex","SOLUSD",1722526369324,1.246302,162.9,162.79,48.15]
["bitfinex","SOLUSD",1722526369325,1.246302,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1722526369523,1.246302,162.9,162.83,63.5033]
["bitfinex","SOLUSD",1722526369828,1.246302,162.9,162.86,15.35]
["bitfinex","SOLUSD",1722526370237,1.246302,162.9,162.88,6.1393]
["bitfinex","SOLUSD",1722526370458,1.246302,162.9,162.86,15.35]
["bitfinex","SOLUSD",1722526370624,1.246302,162.9,162.8,48.15]
["bitfinex","SOLUSD",1722526370823,20.0,163.1,162.87,48.15]
["bitfinex","SOLUSD",1722526371022,36.295202,163.15,162.76,45.0]
["bitfinex","SOLUSD",1722526371023,20.0,162.96,162.76,45.0]
["bitfinex","SOLUSD",1722526371342,20.0,162.96,162.76,21.5035]
["bitfinex","SOLUSD",1722526371343,6.1398,162.88,162.76,21.5035]
["bitfinex","SOLUSD",1722526371557,20.0,162.89,162.73,6.2436]
["bitfinex","SOLUSD",1722526371736,6.1405,162.86,162.72,15.3636]
["bitfinex","SOLUSD",1722526371934,20.0,162.91,162.75,15.3605]
["bitfinex","SOLUSD",1722526372150,35.3385,162.99,162.83,15.3529]
["bitfinex","SOLUSD",1722526372328,6.1388,162.9,162.79,6.1426]
["bitfinex","SOLUSD",1722526372528,6.1364,162.97,162.86,6.1401]
["bitfinex","SOLUSD",1722526372742,6.1366,162.96,162.85,15.3511]
["bitfinex","SOLUSD",1722526372928,46.1448,163.0,162.89,6.1387]
["bitfinex","SOLUSD",1722526372929,26.1352,163.0,162.89,6.1387]
["bitfinex","SOLUSD",1722526373133,20.0,163.04,162.89,15.3477]
["bitfinex","SOLUSD",1722526373373,6.1357,162.98,162.88,6.3094]
["bitfinex","SOLUSD",1722526373527,21.73908263,163.09,162.81,48.15]
["bitfinex","SOLUSD",1722526373733,21.73908263,163.09,162.8,6.2691]
["bitfinex","SOLUSD",1722526373734,15.3298,163.09,162.91,15.3451]
["bitfinex","SOLUSD",1722526374053,30.03744743,163.26,162.82,65.17]
["bitfinex","SOLUSD",1722526374054,15.3256,163.13,162.96,6.1362]
["bitfinex","SOLUSD",1722526374236,6.1308,163.11,162.97,15.5095]
["bitfinex","SOLUSD",1722526374440,48.15,163.2,162.97,15.5095]
["bitfinex","SOLUSD",1722526374441,20.0,163.22,163.05,6.1327]
["bitfinex","SOLUSD",1722526374672,20.0,163.22,162.98,113.15]
["bitfinex","SOLUSD",1722526374673,35.3172,163.22,163.04,15.503]
["bitfinex","SOLUSD",1722526374954,6.1292,163.16,163.06,6.1326]
["bitfinex","SOLUSD",1722526375155,20.0,163.17,163.0,15.3368]
["bitfinex","SOLUSD",1722526375359,40.0,163.17,163.04,6.1333]
["bitfinex","SOLUSD",1722526375661,6.1316,163.09,162.98,0.17]
["bitfinex","SOLUSD",1722526375861,20.0,163.12,162.89,30.6947]
["bitfinex","SOLUSD",1722526376075,20.0,163.11,162.93,15.3433]
["bitfinex","SOLUSD",1722526376379,20.0,163.1,162.89,15.3471]
["bitfinex","SOLUSD",1722526376538,15.3325,163.06,162.89,21.4861]
["bitfinex","SOLUSD",1722526376735,15.3349,163.03,162.88,6.3148]
["bitfinex","SOLUSD",1722526377035,45.0,163.02,162.88,6.1392]
["bitfinex","SOLUSD",1722526377231,6.1357,162.98,162.88,6.1392]
["bitfinex","SOLUSD",1722526377532,45.0,163.02,162.85,15.3508]
["bitfinex","SOLUSD",1722526377750,6.1381,162.92,162.81,15.3547]
["bitfinex","SOLUSD",1722526377934,20.0,162.97,162.83,6.1413]
["bitfinex","SOLUSD",1722526378137,15.3379,163.0,162.81,15.3547]
["bitfinex","SOLUSD",1722526378337,85.0,162.99,162.84,6.1409]
["bitfinex","SOLUSD",1722526378647,30.6694,163.03,162.84,6.1409]
["bitfinex","SOLUSD",1722526378648,6.1357,162.98,162.88,6.1394]
["bitfinex","SOLUSD",1722526378848,6.1334,163.05,162.94,21.4799]
["bitfinex","SOLUSD",1722526379047,6.1326,163.07,162.96,6.1363]
["bitfinex","SOLUSD",1722526379252,20.0,163.09,162.9,15.3464]
["bitfinex","SOLUSD",1722526379457,6.1334,163.05,162.87,48.15]
["bitfinex","SOLUSD",1722526379768,16.570402,163.15,162.91,48.15]
["bitfinex","SOLUSD",1722526379962,1.246302,163.15,162.96,6.4537]
["bitfinex","SOLUSD",1722526380165,1.246302,163.15,163.06,15.3311]
["bitfinex","SOLUSD",1722526380338,1.246302,163.15,162.99,48.15]
["bitfinex","SOLUSD",1722526380536,1.246302,163.15,163.0,50.6736]
["bitfinex","SOLUSD",1722526380738,15.3264,163.12,162.97,15.3396]
["bitfinex","SOLUSD",1722526380969,15.3264,163.12,162.99,6.1353]
["bitfinex","SOLUSD",1722526381135,15.3264,163.12,162.98,20.17]
["bitfinex","SOLUSD",1722526381136,1.246302,163.15,163.0,113.32]
["bitfinex","SOLUSD",1722526381341,1.246302,163.15,163.0,113.15]
["bitfinex","SOLUSD",1722526381639,1.246302,163.15,163.05,30.6646]
["bitfinex","SOLUSD",1722526381854,1.246302,163.15,163.14,6.1297]
["bitfinex","SOLUSD",1722526382055,1.246302,163.15,163.14,6.2997]
["bitfinex","SOLUSD",1722526382261,20.0,163.31,163.14,20.17]
["bitfinex","SOLUSD",1722526382442,20.0,163.31,163.05,30.6646]
["bitfinex","SOLUSD",1722526382443,40.0,163.28,163.09,15.3282]
["bitfinex","SOLUSD",1722526382635,40.0,163.28,163.05,30.6646]
["bitfinex","SOLUSD",1722526382636,20.0,163.34,163.22,15.3166]
["bitfinex","SOLUSD",1722526382840,6.1239,163.3,163.15,30.646]
["bitfinex","SOLUSD",1722526383036,20.0,163.34,163.21,15.3174]
["bitfinex","SOLUSD",1722526383246,6.1223,163.34,163.24,21.4401]
["bitfinex","SOLUSD",1722526383469,20.0,163.37,163.24,15.3145]
["bitfinex","SOLUSD",1722526383692,6.1212,163.37,163.27,6.1247]
["bitfinex","SOLUSD",1722526383968,6.1216,163.36,163.25,6.1254]
["bitfinex","SOLUSD",1722526384271,1.246302,163.4,163.25,6.1255]
["bitfinex","SOLUSD",1722526384583,6.1208,163.38,163.27,15.3116]
["bitfinex","SOLUSD",1722526384745,15.3012,163.39,163.23,21.4415]
["bitfinex","SOLUSD",1722526384955,6.1221,163.35,163.24,26.2957]
["bitfinex","SOLUSD",1722526385154,6.1242,163.29,163.19,15.3191]
["bitfinex","SOLUSD",1722526385383,6.1238,163.3,163.19,15.3191]
["bitfinex","SOLUSD",1722526385551,15.304,163.36,163.15,15.3226]
["bitfinex","SOLUSD",1722526385552,15.3067,163.33,163.15,15.3226]
["bitfinex","SOLUSD",1722526385752,20.0,163.27,163.04,6.3947]
["bitfinex","SOLUSD",1722526386051,20.0,163.27,162.97,16.122]
["bitfinex","SOLUSD",1722526386052,20.0,163.19,162.97,16.122]
["bitfinex","SOLUSD",1722526386254,20.0,163.19,162.98,15.3388]
["bitfinex","SOLUSD",1722526386255,40.0,163.16,162.98,15.3388]
["bitfinex","SOLUSD",1722526386556,40.0,163.16,162.88,47.66]
["bitfinex","SOLUSD",1722526386557,6.1357,162.98,162.86,6.1581]
["bitfinex","SOLUSD",1722526386784,20.0,163.06,162.82,47.66]
["bitfinex","SOLUSD",1722526386785,20.0,163.01,162.87,6.1397]
["bitfinex","SOLUSD",1722526387095,20.0,163.01,162.82,24.597857]
["bitfinex","SOLUSD",1722526387096,35.1717,163.07,162.94,15.3426]
["bitfinex","SOLUSD",1722526387254,6.1311,163.11,163.0,6.1348]
["bitfinex","SOLUSD",1722526387456,45.0,163.1,162.97,15.3394]
["bitfinex","SOLUSD",1722526387885,20.0,163.09,162.93,15.344]
["bitfinex","SOLUSD",1722526388053,51.1321,163.08,162.97,6.136]
["bitfinex","SOLUSD",1722526388255,51.1321,163.08,162.93,15.344]
["bitfinex","SOLUSD",1722526388256,6.1338,163.03,162.93,15.344]
["bitfinex","SOLUSD",1722526388667,20.0,163.02,162.93,21.4815]
["bitfinex","SOLUSD",1722526388868,20.0,163.02,162.85,30.7022]
["bitfinex","SOLUSD",1722526388869,20.0,163.04,162.97,6.136]
["bitfinex","SOLUSD",1722526389051,20.0,163.04,162.85,30.7022]
["bitfinex","SOLUSD",1722526389252,20.0,163.04,162.76,6.1581]
["bitfinex","SOLUSD",1722526389253,6.1372,162.94,162.82,6.1414]
["bitfinex","SOLUSD",1722526389456,20.0,162.92,162.77,63.0188]
["bitfinex","SOLUSD",1722526389685,20.0,162.92,162.77,15.3588]
["bitfinex","SOLUSD",1722526389892,40.0,162.99,162.8,47.66]
["bitfinex","SOLUSD",1722526390083,6.1366,162.96,162.84,6.1406]
["bitfinex","SOLUSD",1722526390258,20.0,163.02,162.84,1.42056804]
["bitfinex","SOLUSD",1722526390590,40.0,162.97,162.84,1.42056804]
["bitfinex","SOLUSD",1722526390755,45.0,163.01,162.84,1.42056804]
["bitfinex","SOLUSD",1722526390960,45.0,163.01,162.84,79.78526804]
["bitfinex","SOLUSD",1722526391279,20.0,163.1,162.96,15.3402]
["bitfinex","SOLUSD",1722526391460,20.0,163.1,162.99,15.3376]
["bitfinex","SOLUSD",1722526391794,20.0,163.02,162.86,6.1399]
["bitfinex","SOLUSD",1722526391959,20.0,163.02,162.84,1.42056804]
["bitfinex","SOLUSD",1722526391960,20.0,163.0,162.84,1.42056804]
["bitfinex","SOLUSD",1722526392287,20.0,162.94,162.84,1.42056804]
["bitfinex","SOLUSD",1722526392517,26.1375,162.94,162.84,1.42056804]
["bitfinex","SOLUSD",1722526392698,20.0,162.94,162.84,1.42056804]
["bitfinex","SOLUSD",1722526393419,20.0,162.92,162.84,1.42056804]
["bitfinex","SOLUSD",1722526393585,45.0,162.91,162.84,1.42056804]
["bitfinex","SOLUSD",1722526393790,20.0,162.9,162.84,1.42056804]
["bitfinex","SOLUSD",1722526394010,6.1382,162.92,162.84,1.42056804]
["bitfinex","SOLUSD",1722526394223,71.1383,162.91,162.84,1.42056804]
["bitfinex","SOLUSD",1722526394521,65.0,162.93,162.84,1.42056804]
["bitfinex","SOLUSD",1722526394693,20.0,163.01,162.84,1.42056804]
["bitfinex","SOLUSD",1722526394895,40.0,163.07,162.85,47.66]
["bitfinex","SOLUSD",1722526395200,40.0,163.07,162.84,1.42056804]
["bitfinex","SOLUSD",1722526395201,20.0,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1722526395510,20.0,163.04,162.88,47.66]
["bitfinex","SOLUSD",1722526395687,20.0,162.99,162.84,1.42056804]
["bitfinex","SOLUSD",1722526395887,20.0,163.04,162.85,0.17]
["bitfinex","SOLUSD",1722526396085,20.0,163.09,162.99,15.3383]
["bitfinex","SOLUSD",1722526396086,20.0,163.08,162.99,15.3383]
["bitfinex","SOLUSD",1722526396491,20.0,163.08,162.99,21.4732]
["bitfinex","SOLUSD",1722526396689,6.1324,163.07,162.97,6.136]
["bitfinex","SOLUSD",1722526396893,20.0,163.12,162.92,78.3496]
["bitfinex","SOLUSD",1722526397189,36.304,163.15,163.01,15.3363]
["bitfinex","SOLUSD",1722526397389,6.1298,163.14,163.04,21.4665]
["bitfinex","SOLUSD",1722526397593,6.1298,163.14,162.96,78.3406]
["bitfinex","SOLUSD",1722526397594,6.1307,163.12,163.01,6.1345]
["bitfinex","SOLUSD",1722526397801,16.304,163.15,162.96,78.3406]
["bitfinex","SOLUSD",1722526398012,20.0,163.18,163.0,47.66]
["bitfinex","SOLUSD",1722526398240,20.0,163.22,163.12,6.1304]
["bitfinex","SOLUSD",1722526398387,40.0,163.24,163.15,6.1293]
["bitfinex","SOLUSD",1722526398594,40.0,163.22,163.11,21.4569]
["bitfinex","SOLUSD",1722526398792,16.0881,163.25,163.01,20.0]
["bitfinex","SOLUSD",1722526398793,6.1297,163.14,163.03,6.1334]
["bitfinex","SOLUSD",1722526399010,40.0,163.2,163.01,20.0]
["bitfinex","SOLUSD",1722526399217,20.0,163.17,163.02,0.17]
["bitfinex","SOLUSD",1722526399438,26.1301,163.13,163.03,6.1336]
["bitfinex","SOLUSD",1722526399713,40.0,163.13,163.01,21.47]
["bitfinex","SOLUSD",1722526399921,20.0,163.07,162.92,30.6896]
["bitfinex","SOLUSD",1722526400132,20.0,163.08,162.93,15.3435]
["bitfinex","SOLUSD",1722526400339,6.1315,163.1,163.0,6.1349]
["bitfinex","SOLUSD",1722526400645,35.326,163.13,162.89,47.66]
["bitfinex","SOLUSD",1722526400646,20.0,163.06,162.95,15.3415]
["bitfinex","SOLUSD",1722526400835,6.1359,162.98,162.84,49.08056804]
["bitfinex","SOLUSD",1722526401131,20.0,162.95,162.84,1.42056804]
["bitfinex","SOLUSD",1722526401334,20.0,162.95,162.85,1.42048081]
["bitfinex","SOLUSD",1722526401501,20.0,162.92,162.85,1.42048081]
["bitfinex","SOLUSD",1722526401702,45.0,162.94,162.85,1.42048081]
["bitfinex","SOLUSD",1722526401703,45.0,162.94,162.85,16.77198081]
["bitfinex","SOLUSD",1722526401937,20.0,162.93,162.85,1.42048081]
["bitfinex","SOLUSD",1722526402138,45.0,162.92,162.85,1.42048081]
["bitfinex","SOLUSD",1722526402325,20.0,162.89,162.85,1.42048081]
["bitfinex","SOLUSD",1722526402502,20.0,162.86,162.85,1.42048081]
["bitfinex","SOLUSD",1722526402708,51.1396,162.88,162.85,1.42048081]
["bitfinex","SOLUSD",1722526402924,20.0,162.92,162.85,1.42048081]
["bitfinex","SOLUSD",1722526403116,45.0,162.91,162.85,1.42048081]
["bitfinex","SOLUSD",1722526403432,45.0,162.92,162.86,15.3501]
["bitfinex","SOLUSD",1722526403634,20.0,162.95,162.87,1.42030638]
["bitfinex","SOLUSD",1722526403932,20.0,162.98,162.89,15.3476]
["bitfinex","SOLUSD",1722526404109,6.1369,162.95,162.87,1.42030638]
["bitfinex","SOLUSD",1722526404309,6.1387,162.9,162.87,1.42030638]
["bitfinex","SOLUSD",1722526404508,20.0,162.88,162.87,1.42030638]
["bitfinex","SOLUSD",1722526404704,26.1394,162.88,162.87,1.42030638]
["bitfinex","SOLUSD",1722526405041,20.0,162.96,162.87,1.42030638]
["bitfinex","SOLUSD",1722526405329,6.1377,162.93,162.87,1.42030638]
["bitfinex","SOLUSD",1722526405539,51.138,162.92,162.87,1.42030638]
["bitfinex","SOLUSD",1722526405831,46.1353,163.0,162.89,6.1389]
["bitfinex","SOLUSD",1722526406031,20.0,163.01,162.93,15.3435]
["bitfinex","SOLUSD",1722526406248,20.0,163.01,162.87,1.42030638]
["bitfinex","SOLUSD",1722526406423,26.1355,162.99,162.89,15.347]
["bitfinex","SOLUSD",1722526406623,20.0,163.01,162.87,1.42030638]
["bitfinex","SOLUSD",1722526406824,20.0,163.01,162.94,6.1371]
["bitfinex","SOLUSD",1722526407032,20.0,163.01,162.89,30.6954]
["bitfinex","SOLUSD",1722526407231,20.0,163.11,162.92,47.66]
["bitfinex","SOLUSD",1722526407416,26.1317,163.09,162.98,15.3389]
["bitfinex","SOLUSD",1722526407814,20.0,163.13,163.01,15.3363]
["bitfinex","SOLUSD",1722526408019,15.0238,163.17,162.96,47.66]
["bitfinex","SOLUSD",1722526408020,20.0,163.07,162.99,6.1353]
["bitfinex","SOLUSD",1722526408223,26.1334,163.05,162.94,6.1369]
["bitfinex","SOLUSD",1722526408419,26.1334,163.05,162.92,47.66]
["bitfinex","SOLUSD",1722526408613,20.0,163.12,162.93,20.0]
["bitfinex","SOLUSD",1722526408946,20.0,163.14,162.99,30.6766]
["bitfinex","SOLUSD",1722526409234,20.0,163.18,163.0,67.83]
["bitfinex","SOLUSD",1722526409544,15.3156,163.24,163.09,6.1315]
["bitfinex","SOLUSD",1722526409545,6.128,163.19,163.09,6.1315]
["bitfinex","SOLUSD",1722526409839,20.0,163.18,163.08,15.3296]
["bitfinex","SOLUSD",1722526410018,26.1304,163.12,163.02,6.1341]
["bitfinex","SOLUSD",1722526410221,6.131,163.11,163.03,1.41891247]
["bitfinex","SOLUSD",1722526410449,20.0,163.13,163.03,1.41891247]
["bitfinex","SOLUSD",1722526410734,20.0,163.16,163.06,15.3315]
["bitfinex","SOLUSD",1722526411043,6.1283,163.18,163.06,15.3315]
["bitfinex","SOLUSD",1722526411221,20.0,163.12,163.03,1.41891247]
["bitfinex","SOLUSD",1722526411420,20.0,163.15,163.05,15.3324]
["bitfinex","SOLUSD",1722526411732,20.0,163.15,163.03,1.41891247]
["bitfinex","SOLUSD",1722526411733,6.1303,163.13,163.03,7.55251247]
["bitfinex","SOLUSD",1722526411940,26.1305,163.12,163.03,1.41891247]
["bitfinex","SOLUSD",1722526412137,20.0,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1722526412343,50.6277,163.26,163.04,47.66]
["bitfinex","SOLUSD",1722526412344,20.0,163.21,163.04,47.66]
["bitfinex","SOLUSD",1722526412517,20.0,163.26,163.08,47.66]
["bitfinex","SOLUSD",1722526412715,6.1271,163.21,163.12,6.1304]
["bitfinex","SOLUSD",1722526412928,40.0,163.22,163.05,1.58873843]
["bitfinex","SOLUSD",1722526413148,20.0,163.22,163.05,21.58873843]
["bitfinex","SOLUSD",1722526413349,20.0,163.27,163.12,15.326]
["bitfinex","SOLUSD",1722526413553,30.23508228,163.22,163.05,49.84045921]
["bitfinex","SOLUSD",1722526413716,1.41847567,163.21,163.06,0.17]
["bitfinex","SOLUSD",1722526413916,1.41847567,163.21,163.06,5.0113605]
["bitfinex","SOLUSD",1722526414244,1.41847567,163.21,163.06,0.17]
["bitfinex","SOLUSD",1722526414457,1.41847567,163.21,163.06,45.17]
["bitfinex","SOLUSD",1722526414741,1.41847567,163.21,163.12,47.66]
["bitfinex","SOLUSD",1722526414951,1.41847567,163.21,163.08,47.66]
["bitfinex","SOLUSD",1722526415247,1.41847567,163.21,163.06,45.17]
["bitfinex","SOLUSD",1722526415533,1.41847567,163.21,163.05,30.6636]
["bitfinex","SOLUSD",1722526415745,21.41847567,163.21,163.06,15.3316]
["bitfinex","SOLUSD",1722526415927,21.41847567,163.21,163.06,1.22583694]
["bitfinex","SOLUSD",1722526415928,1.41847567,163.21,163.06,1.22583694]
["bitfinex","SOLUSD",1722526416342,6.1283,163.18,163.1,15.3278]
["bitfinex","SOLUSD",1722526416637,1.41849392,163.17,163.07,15.3307]
["bitfinex","SOLUSD",1722526417141,1.41849392,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1722526417434,6.1296,163.15,163.05,21.4647]
["bitfinex","SOLUSD",1722526417614,1.41849392,163.17,162.96,53.7641]
["bitfinex","SOLUSD",1722526417615,45.0,163.14,162.96,53.7641]
["bitfinex","SOLUSD",1722526417814,45.0,163.14,162.92,30.97737914]
["bitfinex","SOLUSD",1722526417815,15.3252,163.13,162.92,47.66]
["bitfinex","SOLUSD",1722526418009,6.1324,163.07,162.92,47.66]
["bitfinex","SOLUSD",1722526418247,20.0,163.03,162.88,54.0519]
["bitfinex","SOLUSD",1722526418415,35.3281,163.1,162.99,15.338]
["bitfinex","SOLUSD",1722526418416,20.0,163.1,162.99,15.338]
["bitfinex","SOLUSD",1722526418620,6.1323,163.07,162.88,47.66]
["bitfinex","SOLUSD",1722526418925,45.0,163.09,162.89,1.22680469]
["bitfinex","SOLUSD",1722526419243,6.1313,163.1,162.99,15.3374]
["bitfinex","SOLUSD",1722526419425,6.1313,163.1,162.88,47.66]
["bitfinex","SOLUSD",1722526419426,20.0,163.12,162.97,6.136]
["bitfinex","SOLUSD",1722526419631,20.0,163.06,162.95,6.1365]
["bitfinex","SOLUSD",1722526419814,20.0,163.03,162.84,47.66]
["bitfinex","SOLUSD",1722526420016,20.0,163.03,162.8,69.1271]
["bitfinex","SOLUSD",1722526420017,26.1338,163.03,162.94,6.1372]
["bitfinex","SOLUSD",1722526420241,20.0,163.03,162.81,1.22716155]
["bitfinex","SOLUSD",1722526420459,20.0,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1722526420744,20.0,163.13,162.88,47.66]
["bitfinex","SOLUSD",1722526420745,40.0,163.21,162.97,47.66]
["bitfinex","SOLUSD",1722526420912,6.1293,163.15,163.05,6.133]
["bitfinex","SOLUSD",1722526421113,1.41851199,163.15,163.04,15.3329]
["bitfinex","SOLUSD",1722526421335,7.54811199,163.15,163.05,6.1329]
["bitfinex","SOLUSD",1722526421545,20.0,163.11,163.04,15.3329]
["bitfinex","SOLUSD",1722526421732,20.0,163.11,163.02,6.134]
["bitfinex","SOLUSD",1722526421733,20.0,163.11,162.94,1.22641747]
["bitfinex","SOLUSD",1722526421933,20.0,163.09,162.97,6.1357]
["bitfinex","SOLUSD",1722526422145,20.0,163.07,162.84,47.66]
["bitfinex","SOLUSD",1722526422353,6.1345,163.02,162.92,6.1379]
["bitfinex","SOLUSD",1722526422646,55.3336,163.05,162.88,15.3478]
["bitfinex","SOLUSD",1722526422827,55.3336,163.05,162.89,7.36599332]
["bitfinex","SOLUSD",1722526423026,0.17,163.04,162.91,15.3455]
["bitfinex","SOLUSD",1722526423219,20.0,163.01,162.92,1.22720149]
["bitfinex","SOLUSD",1722526423419,20.0,162.99,162.87,15.3491]
["bitfinex","SOLUSD",1722526423635,20.0,162.99,162.87,21.4886]
["bitfinex","SOLUSD",1722526423826,20.0,163.01,162.89,6.1388]
["bitfinex","SOLUSD",1722526424029,6.1345,163.01,162.91,6.1382]
["bitfinex","SOLUSD",1722526424244,6.135,163.0,162.91,1.22736126]
["bitfinex","SOLUSD",1722526424442,6.135,163.0,162.8,47.66]
["bitfinex","SOLUSD",1722526424443,20.0,162.97,162.76,47.66]
["bitfinex","SOLUSD",1722526424647,20.0,162.92,162.8,15.3558]
["bitfinex","SOLUSD",1722526424819,20.0,162.93,162.84,6.1408]
["bitfinex","SOLUSD",1722526425144,20.0,162.89,162.83,21.4945]
["bitfinex","SOLUSD",1722526425319,35.3403,162.97,162.85,6.1404]
["bitfinex","SOLUSD",1722526425320,20.0,162.97,162.85,6.1404]
["bitfinex","SOLUSD",1722526425520,6.1371,162.95,162.84,6.1407]
["bitfinex","SOLUSD",1722526425722,20.0,163.0,162.85,1.22774549]
["bitfinex","SOLUSD",1722526425921,21.894,163.05,162.87,6.1394]
["bitfinex","SOLUSD",1722526425922,20.0,162.98,162.87,6.1394]
["bitfinex","SOLUSD",1722526426144,6.1373,162.94,162.85,6.1402]
["bitfinex","SOLUSD",1722526426338,6.1376,162.93,162.83,6.1411]
["bitfinex","SOLUSD",1722526426536,6.1356,162.99,162.8,47.66]
["bitfinex","SOLUSD",1722526426734,40.0,162.96,162.84,21.4924]
["bitfinex","SOLUSD",1722526426938,6.1376,162.93,162.84,15.3518]
["bitfinex","SOLUSD",1722526427142,20.0,162.94,162.8,1.42091708]
["bitfinex","SOLUSD",1722526427439,20.0,162.94,162.82,6.1416]
["bitfinex","SOLUSD",1722526427650,20.0,162.82,162.8,1.42091708]
["bitfinex","SOLUSD",1722526427820,26.1398,162.88,162.8,1.42091708]
["bitfinex","SOLUSD",1722526428020,20.0,162.9,162.8,1.42091708]
["bitfinex","SOLUSD",1722526428226,20.0,162.93,162.81,1.22837501]
["bitfinex","SOLUSD",1722526428426,26.1388,162.9,162.8,16.77621708]
["bitfinex","SOLUSD",1722526428635,20.17,162.94,162.81,1.22812844]
["bitfinex","SOLUSD",1722526428843,6.1391,162.89,162.81,1.22812844]
["bitfinex","SOLUSD",1722526429151,6.1391,162.89,162.8,22.91851708]
["bitfinex","SOLUSD",1722526429152,20.0,162.87,162.8,1.42091708]
["bitfinex","SOLUSD",1722526429352,26.1401,162.87,162.8,1.42091708]
["bitfinex","SOLUSD",1722526429539,20.0,162.87,162.81,1.22830998]
["bitfinex","SOLUSD",1722526429846,20.0,162.81,162.8,1.42091708]
["bitfinex","SOLUSD",1722526430044,20.0,162.84,162.8,1.42091708]
["bitfinex","SOLUSD",1722526430252,26.1411,162.84,162.8,1.42091708]
["bitfinex","SOLUSD",1722526430437,6.1411,162.84,162.8,1.42091708]
["bitfinex","SOLUSD",1722526430630,20.0,162.83,162.8,1.42091708]
["bitfinex","SOLUSD",1722526430830,6.141,162.84,162.8,1.42091708]
["bitfinex","SOLUSD",1722526431044,6.1406,162.85,162.8,1.42091708]
["bitfinex","SOLUSD",1722526431236,26.141,162.84,162.8,1.42091708]
["bitfinex","SOLUSD",1722526431546,20.0,162.79,162.69,15.3665]
["bitfinex","SOLUSD",1722526431728,1.41852988,162.78,162.69,15.3665]
["bitfinex","SOLUSD",1722526431920,26.144,162.77,162.66,15.3693]
["bitfinex","SOLUSD",1722526432120,26.144,162.77,162.63,54.0019]
["bitfinex","SOLUSD",1722526432121,1.4185476,162.76,162.69,15.3666]
["bitfinex","SOLUSD",1722526432325,1.4185476,162.76,162.7,1.22878648]
["bitfinex","SOLUSD",1722526432520,1.4185476,162.76,162.73,6.1448]
["bitfinex","SOLUSD",1722526432743,1.4185476,162.76,162.74,1.22868293]
["bitfinex","SOLUSD",1722526432942,1.4185476,162.76,162.74,7.37328293]
["bitfinex","SOLUSD",1722526433142,1.4185476,162.76,162.75,1.22867917]
["bitfinex","SOLUSD",1722526433354,1.4185476,162.76,162.68,15.367]
["bitfinex","SOLUSD",1722526433733,1.4185476,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1722526434146,1.4185476,162.76,162.68,21.5138]
["bitfinex","SOLUSD",1722526434459,1.4185476,162.76,162.64,15.3704]
["bitfinex","SOLUSD",1722526434748,6.1454,162.73,162.64,21.5186]
["bitfinex","SOLUSD",1722526434955,1.41856514,162.72,162.58,0.974492]
["bitfinex","SOLUSD",1722526435248,1.41856514,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1722526435441,1.41856514,162.72,162.68,1.22912315]
["bitfinex","SOLUSD",1722526435647,1.41856514,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1722526435956,1.41856514,162.72,162.7,6.146]
["bitfinex","SOLUSD",1722526436131,1.41856514,162.72,162.71,7.37483208]
["bitfinex","SOLUSD",1722526436450,16.2613,162.86,162.71,1.22887213]
["bitfinex","SOLUSD",1722526436668,6.1473,162.88,162.72,47.66]
["bitfinex","SOLUSD",1722526436831,20.0,162.87,162.73,1.22828581]
["bitfinex","SOLUSD",1722526437156,15.3501,162.87,162.71,1.22862612]
["bitfinex","SOLUSD",1722526437326,6.1473,162.88,162.71,1.22862612]
["bitfinex","SOLUSD",1722526437532,6.1473,162.88,162.66,47.66]
["bitfinex","SOLUSD",1722526437533,6.14,162.87,162.74,15.3617]
["bitfinex","SOLUSD",1722526437735,6.1473,162.88,162.75,6.144]
["bitfinex","SOLUSD",1722526437736,26.1473,162.88,162.75,6.144]
["bitfinex","SOLUSD",1722526438033,26.1473,162.88,162.74,15.3617]
["bitfinex","SOLUSD",1722526438034,6.1402,162.86,162.74,15.3617]
["bitfinex","SOLUSD",1722526438235,26.1473,162.88,162.76,6.1439]
["bitfinex","SOLUSD",1722526438535,26.1473,162.88,162.74,15.3617]
["bitfinex","SOLUSD",1722526438536,12.2869,162.88,162.77,7.37172653]
["bitfinex","SOLUSD",1722526438735,32.2869,162.88,162.77,7.37172653]
["bitfinex","SOLUSD",1722526438928,26.139,162.9,162.71,1.2282948]
["bitfinex","SOLUSD",1722526439130,20.0,162.9,162.72,0.17]
["bitfinex","SOLUSD",1722526439331,20.0,162.91,162.73,1.22823057]
["bitfinex","SOLUSD",1722526439635,6.1387,162.9,162.8,15.3556]
["bitfinex","SOLUSD",1722526439826,20.0,162.87,162.75,15.3601]
["bitfinex","SOLUSD",1722526440026,20.0,162.82,162.66,47.66]
["bitfinex","SOLUSD",1722526440262,20.0,162.85,162.67,1.22878839]
["bitfinex","SOLUSD",1722526440558,20.0,162.81,162.69,15.3662]
["bitfinex","SOLUSD",1722526440730,20.0,162.8,162.63,1.22892011]
["bitfinex","SOLUSD",1722526440937,20.0,162.8,162.58,0.974492]
["bitfinex","SOLUSD",1722526440938,20.0,162.7,162.58,0.974492]
["bitfinex","SOLUSD",1722526441149,20.0,162.76,162.59,1.22957393]
["bitfinex","SOLUSD",1722526441333,45.0,162.75,162.63,15.3721]
["bitfinex","SOLUSD",1722526441532,51.1446,162.75,162.63,15.3721]
["bitfinex","SOLUSD",1722526441874,20.0,162.7,162.58,0.974492]
["bitfinex","SOLUSD",1722526442033,20.0,162.73,162.58,0.974492]
["bitfinex","SOLUSD",1722526442034,20.0,162.68,162.58,0.974492]
["bitfinex","SOLUSD",1722526442235,45.0,162.69,162.58,16.350992]
["bitfinex","SOLUSD",1722526442444,45.0,162.75,162.58,16.350992]
["bitfinex","SOLUSD",1722526442445,20.0,162.74,162.62,6.149]
["bitfinex","SOLUSD",1722526442637,45.0,162.73,162.65,6.1481]
["bitfinex","SOLUSD",1722526442838,20.0,162.7,162.61,15.3738]
["bitfinex","SOLUSD",1722526443031,20.0,162.68,162.58,22.501992]
["bitfinex","SOLUSD",1722526443236,6.1474,162.67,162.58,16.351392]
["bitfinex","SOLUSD",1722526443776,20.0,162.65,162.58,0.974492]
["bitfinex","SOLUSD",1722526443941,20.0,162.62,162.58,0.974492]
["bitfinex","SOLUSD",1722526444270,6.1482,162.65,162.58,0.974492]
["bitfinex","SOLUSD",1722526444633,20.0,162.66,162.58,2.20444954]
["bitfinex","SOLUSD",1722526444834,6.1496,162.62,162.58,0.974492]
["bitfinex","SOLUSD",1722526445062,6.1504,162.59,162.58,0.974492]
["bitfinex","SOLUSD",1722526445459,20.0,162.61,162.58,0.974492]
["bitfinex","SOLUSD",1722526445655,20.0,162.62,162.58,0.974492]
["bitfinex","SOLUSD",1722526446061,6.1504,162.59,162.58,0.974492]
["bitfinex","SOLUSD",1722526446465,20.0,162.55,162.35,1.06321118]
["bitfinex","SOLUSD",1722526446661,6.1521,162.55,162.45,6.1557]
["bitfinex","SOLUSD",1722526446968,20.0,162.55,162.44,21.5454]
["bitfinex","SOLUSD",1722526447173,20.0,162.53,162.35,47.66]
["bitfinex","SOLUSD",1722526447477,6.1528,162.53,162.41,15.393]
["bitfinex","SOLUSD",1722526447649,20.0,162.54,162.44,6.1559]
["bitfinex","SOLUSD",1722526447965,6.1527,162.53,162.43,6.1564]
["bitfinex","SOLUSD",1722526448177,6.1549,162.48,162.38,15.3959]
["bitfinex","SOLUSD",1722526448363,6.1549,162.48,162.35,47.66]
["bitfinex","SOLUSD",1722526448364,6.1529,162.53,162.43,6.1561]
["bitfinex","SOLUSD",1722526448545,6.1536,162.51,162.41,15.3931]
["bitfinex","SOLUSD",1722526448750,20.0,162.5,162.41,15.3931]
["bitfinex","SOLUSD",1722526448957,20.0,162.5,162.37,15.3961]
["bitfinex","SOLUSD",1722526449152,6.1554,162.46,162.37,21.5546]
["bitfinex","SOLUSD",1722526449369,20.0,162.57,162.45,47.66]
["bitfinex","SOLUSD",1722526449681,20.0,162.57,162.4,47.66]
["bitfinex","SOLUSD",1722526449682,6.1476,162.67,162.49,47.66]
["bitfinex","SOLUSD",1722526449854,6.2158,162.75,162.49,47.66]
["bitfinex","SOLUSD",1722526449855,20.0,162.64,162.49,15.3847]
["bitfinex","SOLUSD",1722526450052,6.1516,162.56,162.44,15.3894]
["bitfinex","SOLUSD",1722526450255,20.0,162.56,162.44,6.1557]
["bitfinex","SOLUSD",1722526450455,20.0,162.62,162.48,6.1545]
["bitfinex","SOLUSD",1722526450664,20.0,162.57,162.49,15.3854]
["bitfinex","SOLUSD",1722526450981,20.0,162.6,162.41,1.23068206]
["bitfinex","SOLUSD",1722526451289,7.5684825,162.61,162.42,0.17]
["bitfinex","SOLUSD",1722526451565,20.0,162.64,162.43,1.23033249]
["bitfinex","SOLUSD",1722526451771,6.1473,162.68,162.49,47.66]
["bitfinex","SOLUSD",1722526451963,35.119,162.69,162.58,15.3769]
["bitfinex","SOLUSD",1722526452283,20.0,162.63,162.54,15.38]
["bitfinex","SOLUSD",1722526452450,40.0,162.63,162.48,6.1542]
["bitfinex","SOLUSD",1722526452660,69.18179927,162.69,162.42,47.66]
["bitfinex","SOLUSD",1722526452661,20.0,162.57,162.42,47.66]
["bitfinex","SOLUSD",1722526452874,6.1515,162.57,162.46,6.1551]
["bitfinex","SOLUSD",1722526453091,20.0,162.64,162.53,6.1526]
["bitfinex","SOLUSD",1722526453271,20.0,162.61,162.42,47.66]
["bitfinex","SOLUSD",1722526453596,6.1503,162.6,162.48,15.3865]
["bitfinex","SOLUSD",1722526453763,6.1505,162.59,162.49,6.1541]
["bitfinex","SOLUSD",1722526454080,30.7367,162.68,162.49,6.1541]
["bitfinex","SOLUSD",1722526454081,20.0,162.64,162.49,1.23035936]
["bitfinex","SOLUSD",1722526454258,20.0,162.64,162.56,15.3781]
["bitfinex","SOLUSD",1722526454458,20.0,162.64,162.57,1.23003331]
["bitfinex","SOLUSD",1722526454688,20.0,162.64,162.52,15.3819]
["bitfinex","SOLUSD",1722526454987,20.0,162.56,162.46,6.1552]
["bitfinex","SOLUSD",1722526455157,20.0,162.59,162.44,15.3893]
["bitfinex","SOLUSD",1722526455360,1.4185825,162.63,162.47,21.542]
["bitfinex","SOLUSD",1722526455361,6.1508,162.58,162.47,21.542]
["bitfinex","SOLUSD",1722526455559,40.0,162.57,162.36,47.66]
["bitfinex","SOLUSD",1722526455774,1.4185825,162.57,162.42,15.3918]
["bitfinex","SOLUSD",1722526455975,1.4185825,162.57,162.36,47.66]
["bitfinex","SOLUSD",1722526455976,6.1525,162.54,162.45,6.1557]
["bitfinex","SOLUSD",1722526456182,20.0,162.6,162.46,1.23056836]
["bitfinex","SOLUSD",1722526456359,20.0,162.63,162.46,1.23056836]
["bitfinex","SOLUSD",1722526456566,20.0,162.63,162.56,6.1514]
["bitfinex","SOLUSD",1722526456893,20.0,162.63,162.53,15.3808]
["bitfinex","SOLUSD",1722526457062,6.1496,162.61,162.49,15.3847]
["bitfinex","SOLUSD",1722526457260,20.0,162.64,162.49,6.1541]
["bitfinex","SOLUSD",1722526457484,6.1506,162.59,162.49,6.154]
["bitfinex","SOLUSD",1722526457686,6.1493,162.62,162.5,15.3841]
["bitfinex","SOLUSD",1722526457865,20.0,162.62,162.5,21.5376]
["bitfinex","SOLUSD",1722526458064,20.0,162.62,162.5,15.3841]
["bitfinex","SOLUSD",1722526458385,21.7803,162.66,162.38,47.66]
["bitfinex","SOLUSD",1722526458386,20.0,162.58,162.38,47.66]
["bitfinex","SOLUSD",1722526458562,40.0,162.56,162.4,6.1573]
["bitfinex","SOLUSD",1722526458767,6.1547,162.48,162.39,21.5528]
["bitfinex","SOLUSD",1722526458991,6.1541,162.5,162.4,6.1575]
["bitfinex","SOLUSD",1722526459472,20.0,162.49,162.41,6.1571]
["bitfinex","SOLUSD",1722526459878,20.0,162.47,162.39,15.3949]
["bitfinex","SOLUSD",1722526460068,26.1542,162.49,162.4,6.1573]
["bitfinex","SOLUSD",1722526460271,20.0,162.46,162.35,15.398]
["bitfinex","SOLUSD",1722526460484,20.0,162.46,162.35,21.5574]
["bitfinex","SOLUSD",1722526460485,6.1558,162.45,162.35,21.5574]
["bitfinex","SOLUSD",1722526460791,30.7635,162.53,162.34,1.203517]
["bitfinex","SOLUSD",1722526460792,15.3875,162.47,162.34,1.203517]
["bitfinex","SOLUSD",1722526460989,20.0,162.49,162.36,6.1589]
["bitfinex","SOLUSD",1722526461165,6.1573,162.41,162.34,1.203517]
["bitfinex","SOLUSD",1722526461364,20.0,162.42,162.34,1.203517]
["bitfinex","SOLUSD",1722526461365,6.157,162.42,162.34,1.203517]
["bitfinex","SOLUSD",1722526461678,20.0,162.4,162.34,1.203517]
["bitfinex","SOLUSD",1722526462001,45.0,162.41,162.34,1.203517]
["bitfinex","SOLUSD",1722526462310,20.0,162.43,162.34,1.203517]
["bitfinex","SOLUSD",1722526462597,20.0,162.46,162.34,1.203517]
["bitfinex","SOLUSD",1722526463278,6.1576,162.4,162.34,1.203517]
["bitfinex","SOLUSD",1722526463474,1.4185825,162.45,162.34,1.203517]
["bitfinex","SOLUSD",1722526463680,1.4185825,162.45,162.36,15.3971]
["bitfinex","SOLUSD",1722526463994,26.1564,162.44,162.34,1.203517]
["bitfinex","SOLUSD",1722526464290,6.1569,162.42,162.34,1.203517]
["bitfinex","SOLUSD",1722526464493,6.1568,162.43,162.34,1.203517]
["bitfinex","SOLUSD",1722526464790,1.4185825,162.45,162.35,1.23163828]
["bitfinex","SOLUSD",1722526465000,20.0,162.56,162.44,21.5463]
["bitfinex","SOLUSD",1722526465169,6.1531,162.52,162.44,15.3902]
["bitfinex","SOLUSD",1722526465371,20.0,162.56,162.36,47.66]
["bitfinex","SOLUSD",1722526465573,20.0,162.56,162.35,18.5]
["bitfinex","SOLUSD",1722526465574,20.0,162.58,162.4,47.66]
["bitfinex","SOLUSD",1722526465768,6.5378,162.6,162.49,6.154]
["bitfinex","SOLUSD",1722526465964,6.1511,162.58,162.49,6.1541]
["bitfinex","SOLUSD",1722526466165,15.0488,162.63,162.54,6.152]
["bitfinex","SOLUSD",1722526466469,6.1481,162.66,162.55,7.38178566]
["bitfinex","SOLUSD",1722526466674,6.1463,162.7,162.61,6.1495]
["bitfinex","SOLUSD",1722526466875,22.3005,162.71,162.62,1.22973135]
["bitfinex","SOLUSD",1722526467185,20.0,162.73,162.62,15.3729]
["bitfinex","SOLUSD",1722526467382,6.2564,162.76,162.63,1.22950162]
["bitfinex","SOLUSD",1722526467599,1.4185825,162.76,162.69,15.3661]
["bitfinex","SOLUSD",1722526467792,20.0,162.79,162.61,1.22890421]
["bitfinex","SOLUSD",1722526467977,6.1448,162.74,162.64,6.1485]
["bitfinex","SOLUSD",1722526468182,1.4185825,162.79,162.67,15.368]
["bitfinex","SOLUSD",1722526468380,1.4185825,162.79,162.7,6.1461]
["bitfinex","SOLUSD",1722526468601,1.4185825,162.79,162.72,15.3636]
["bitfinex","SOLUSD",1722526469103,20.0,162.8,162.68,15.3673]
["bitfinex","SOLUSD",1722526469290,6.1431,162.79,162.69,1.22899468]
["bitfinex","SOLUSD",1722526469500,20.0,162.81,162.68,6.1469]
["bitfinex","SOLUSD",1722526469693,6.1428,162.8,162.69,6.1466]
["bitfinex","SOLUSD",1722526469906,20.0,162.86,162.7,1.22880387]
["bitfinex","SOLUSD",1722526470209,35.3505,162.87,162.71,1.22862849]
["bitfinex","SOLUSD",1722526470402,40.0,162.8,162.56,47.66]
["bitfinex","SOLUSD",1722526470593,6.1474,162.67,162.57,7.38012105]
["bitfinex","SOLUSD",1722526470799,20.0,162.75,162.52,6.2418]
["bitfinex","SOLUSD",1722526470800,20.0,162.72,162.52,6.2418]
["bitfinex","SOLUSD",1722526471099,20.0,162.69,162.52,6.2418]
["bitfinex","SOLUSD",1722526471290,6.1497,162.61,162.48,47.66]
["bitfinex","SOLUSD",1722526471493,20.0,162.6,162.44,6.5293]
["bitfinex","SOLUSD",1722526471703,30.7342,162.69,162.45,1.2303685]
["bitfinex","SOLUSD",1722526471704,50.7342,162.69,162.45,1.2303685]
["bitfinex","SOLUSD",1722526471999,20.0,162.63,162.44,6.5293]
["bitfinex","SOLUSD",1722526472203,65.0,162.62,162.44,6.5293]
["bitfinex","SOLUSD",1722526472395,6.1519,162.55,162.45,21.5444]
["bitfinex","SOLUSD",1722526472593,20.0,162.55,162.41,21.5495]
["bitfinex","SOLUSD",1722526473108,20.0,162.53,162.42,1.23068649]
["bitfinex","SOLUSD",1722526473294,20.0,162.53,162.42,1.23081688]
["bitfinex","SOLUSD",1722526473295,6.1539,162.5,162.42,1.23081688]
["bitfinex","SOLUSD",1722526473491,20.0,162.59,162.44,15.3898]
["bitfinex","SOLUSD",1722526473691,20.0,162.55,162.36,69.8528]
["bitfinex","SOLUSD",1722526473915,20.0,162.51,162.34,1.203517]
["bitfinex","SOLUSD",1722526474203,6.1554,162.46,162.36,21.5564]
["bitfinex","SOLUSD",1722526474416,6.1557,162.45,162.37,1.23111886]
["bitfinex","SOLUSD",1722526474585,15.384,162.51,162.34,1.203517]
["bitfinex","SOLUSD",1722526474586,6.1557,162.46,162.34,1.203517]
["bitfinex","SOLUSD",1722526474784,6.1542,162.49,162.38,6.1582]
["bitfinex","SOLUSD",1722526474990,20.0,162.54,162.39,1.23101288]
["bitfinex","SOLUSD",1722526475188,15.3804,162.55,162.38,15.3957]
["bitfinex","SOLUSD",1722526475393,20.0,162.53,162.39,1.23080964]
["bitfinex","SOLUSD",1722526475617,1.4185825,162.59,162.41,47.66]
["bitfinex","SOLUSD",1722526475830,1.4185825,162.59,162.51,21.5362]
["bitfinex","SOLUSD",1722526476114,1.4185825,162.59,162.42,1.23032123]
["bitfinex","SOLUSD",1722526476115,20.0,162.54,162.42,21.5479]
["bitfinex","SOLUSD",1722526476295,20.0,162.54,162.38,21.5538]
["bitfinex","SOLUSD",1722526476488,6.1537,162.51,162.39,1.40084051]
["bitfinex","SOLUSD",1722526476690,35.3797,162.56,162.42,6.1568]
["bitfinex","SOLUSD",1722526476898,20.0,162.54,162.39,1.23069387]
["bitfinex","SOLUSD",1722526477108,20.0,162.48,162.34,1.203517]
["bitfinex","SOLUSD",1722526477282,6.1552,162.47,162.37,6.1587]
["bitfinex","SOLUSD",1722526477499,35.3826,162.53,162.37,6.1587]
["bitfinex","SOLUSD",1722526477500,35.3826,162.53,162.37,1.23112016]
["bitfinex","SOLUSD",1722526477691,20.0,162.51,162.39,6.1578]
["bitfinex","SOLUSD",1722526477890,20.0,162.55,162.4,1.23098389]
["bitfinex","SOLUSD",1722526478312,6.1562,162.44,162.35,1.23096683]
["bitfinex","SOLUSD",1722526478523,6.1567,162.43,162.36,1.23138639]
["bitfinex","SOLUSD",1722526478684,28.5367,162.5,162.36,16.62878639]
["bitfinex","SOLUSD",1722526478995,6.1554,162.46,162.36,16.62878639]
["bitfinex","SOLUSD",1722526479197,6.1554,162.46,162.36,22.78788639]
["bitfinex","SOLUSD",1722526479385,16.1161,162.5,162.36,16.62878639]
["bitfinex","SOLUSD",1722526479581,6.1553,162.46,162.36,16.62878639]
["bitfinex","SOLUSD",1722526479786,45.0,162.49,162.35,1.23112041]
["bitfinex","SOLUSD",1722526479986,20.0,162.42,162.34,1.203517]
["bitfinex","SOLUSD",1722526480207,20.0,162.46,162.34,1.203517]
["bitfinex","SOLUSD",1722526480382,45.0,162.45,162.34,7.363317]
["bitfinex","SOLUSD",1722526480597,6.1569,162.42,162.34,1.203517]
["bitfinex","SOLUSD",1722526480802,65.0,162.45,162.34,1.203517]
["bitfinex","SOLUSD",1722526481003,15.3907,162.44,162.34,1.203517]
["bitfinex","SOLUSD",1722526481217,45.0,162.43,162.34,1.203517]
["bitfinex","SOLUSD",1722526481528,6.1533,162.52,162.35,1.23175935]
["bitfinex","SOLUSD",1722526481696,6.1532,162.52,162.42,21.5479]
["bitfinex","SOLUSD",1722526481892,20.0,162.57,162.48,6.1542]
["bitfinex","SOLUSD",1722526482087,20.0,162.56,162.34,1.203517]
["bitfinex","SOLUSD",1722526482288,20.0,162.49,162.37,15.3961]
["bitfinex","SOLUSD",1722526482506,20.0,162.46,162.34,1.203517]
["bitfinex","SOLUSD",1722526482706,20.0,162.42,162.34,1.203517]
["bitfinex","SOLUSD",1722526482906,20.0,162.38,162.34,1.203517]
["bitfinex","SOLUSD",1722526483795,6.1014,162.43,162.34,1.203517]
["bitfinex","SOLUSD",1722526484016,45.0,162.42,162.34,1.203517]
["bitfinex","SOLUSD",1722526484202,6.1584,162.38,162.34,1.203517]
["bitfinex","SOLUSD",1722526484511,6.158,162.4,162.34,1.203517]
["bitfinex","SOLUSD",1722526484699,6.1581,162.39,162.34,1.203517]
["bitfinex","SOLUSD",1722526484899,20.0,162.41,162.34,0.9310684]
["bitfinex","SOLUSD",1722526485095,6.1591,162.37,162.34,0.9310684]
["bitfinex","SOLUSD",1722526485296,6.1572,162.42,162.34,0.9310684]
["bitfinex","SOLUSD",1722526485509,6.1567,162.43,162.35,1.23160822]
["bitfinex","SOLUSD",1722526485716,20.0,162.46,162.35,1.23160822]
["bitfinex","SOLUSD",1722526485889,6.1557,162.46,162.35,7.39100822]
["bitfinex","SOLUSD",1722526486101,20.0,162.49,162.35,7.39100822]
["bitfinex","SOLUSD",1722526486102,20.0,162.49,162.35,1.23160822]
["bitfinex","SOLUSD",1722526486357,20.0,162.51,162.43,6.1561]
["bitfinex","SOLUSD",1722526486526,6.3899,162.59,162.5,15.3844]
["bitfinex","SOLUSD",1722526486527,20.0,162.57,162.5,15.3844]
["bitfinex","SOLUSD",1722526486711,6.1508,162.58,162.5,15.3844]
["bitfinex","SOLUSD",1722526486889,6.3899,162.59,162.51,1.23056193]
["bitfinex","SOLUSD",1722526486890,6.1512,162.57,162.51,1.23056193]
["bitfinex","SOLUSD",1722526487104,15.1497,162.6,162.47,1.23047628]
["bitfinex","SOLUSD",1722526487316,20.0,162.61,162.47,1.23047628]
["bitfinex","SOLUSD",1722526487517,15.3724,162.63,162.47,16.61697628]
["bitfinex","SOLUSD",1722526487698,20.0,162.65,162.5,15.3838]
["bitfinex","SOLUSD",1722526488018,41.7441,162.67,162.5,15.3838]
["bitfinex","SOLUSD",1722526488019,20.0,162.61,162.5,15.3838]
["bitfinex","SOLUSD",1722526488198,6.1508,162.58,162.46,15.388]
["bitfinex","SOLUSD",1722526488396,6.1493,162.62,162.5,15.384]
["bitfinex","SOLUSD",1722526488728,26.1488,162.64,162.53,6.1526]
["bitfinex","SOLUSD",1722526488920,20.0,162.66,162.59,6.1503]
["bitfinex","SOLUSD",1722526489115,20.0,162.66,162.6,1.22975688]
["bitfinex","SOLUSD",1722526489314,20.0,162.67,162.56,15.3785]
["bitfinex","SOLUSD",1722526489491,15.3636,162.73,162.58,1.22964777]
["bitfinex","SOLUSD",1722526489695,6.1457,162.72,162.61,6.1495]
["bitfinex","SOLUSD",1722526489898,6.1457,162.72,162.59,15.3753]
["bitfinex","SOLUSD",1722526489899,20.0,162.75,162.63,15.372]
["bitfinex","SOLUSD",1722526490199,40.0,162.75,162.64,1.22934375]
["bitfinex","SOLUSD",1722526490402,20.0,162.73,162.55,21.22951254]
["bitfinex","SOLUSD",1722526490618,20.0,162.73,162.56,0.17]
["bitfinex","SOLUSD",1722526490818,6.1455,162.72,162.62,6.1489]
["bitfinex","SOLUSD",1722526491027,20.0,162.71,162.57,1.22928301]
["bitfinex","SOLUSD",1722526491326,6.1473,162.68,162.58,7.55018962]
["bitfinex","SOLUSD",1722526491618,6.1451,162.74,162.58,1.39938962]
["bitfinex","SOLUSD",1722526491790,20.0,162.79,162.58,1.39938962]
["bitfinex","SOLUSD",1722526491996,22.92022327,162.83,162.58,1.39938962]
["bitfinex","SOLUSD",1722526491997,6.1461,162.71,162.6,6.1496]
["bitfinex","SOLUSD",1722526492296,26.1455,162.72,162.62,6.1493]
["bitfinex","SOLUSD",1722526492522,15.3599,162.77,162.61,1.22931639]
["bitfinex","SOLUSD",1722526492523,20.0,162.75,162.61,15.3738]
["bitfinex","SOLUSD",1722526492700,20.0,162.72,162.63,1.22922452]
["bitfinex","SOLUSD",1722526492899,21.4185825,162.78,162.62,0.17]
["bitfinex","SOLUSD",1722526492900,36.7774825,162.78,162.62,1.22924746]
["bitfinex","SOLUSD",1722526493115,20.0,162.71,162.63,1.22939729]
["bitfinex","SOLUSD",1722526493418,20.0,162.72,162.63,1.22939729]
["bitfinex","SOLUSD",1722526493628,6.1466,162.69,162.58,21.39936792]
["bitfinex","SOLUSD",1722526493811,52.1354825,162.78,162.58,1.39936792]
["bitfinex","SOLUSD",1722526493997,20.0,162.67,162.58,1.39936792]
["bitfinex","SOLUSD",1722526494200,21.4185825,162.77,162.6,15.3748]
["bitfinex","SOLUSD",1722526494410,21.4185825,162.77,162.64,6.1484]
["bitfinex","SOLUSD",1722526494602,6.1449,162.74,162.65,7.37728714]
["bitfinex","SOLUSD",1722526494801,6.1449,162.74,162.63,15.3717]
["bitfinex","SOLUSD",1722526494802,1.4185825,162.77,162.69,6.1466]
["bitfinex","SOLUSD",1722526495115,20.0,162.75,162.7,1.22894601]
["bitfinex","SOLUSD",1722526495321,20.0,162.81,162.71,1.22894339]
["bitfinex","SOLUSD",1722526495505,20.0,162.81,162.66,15.3689]
["bitfinex","SOLUSD",1722526495506,6.144,162.76,162.68,1.22886281]
["bitfinex","SOLUSD",1722526496024,6.1444,162.75,162.68,1.22886281]
["bitfinex","SOLUSD",1722526496221,20.0,162.83,162.72,6.1453]
["bitfinex","SOLUSD",1722526496528,20.0,162.89,162.74,15.3615]
["bitfinex","SOLUSD",1722526496819,6.1414,162.83,162.75,1.22845419]
["bitfinex","SOLUSD",1722526497407,6.1418,162.82,162.75,1.22845419]
["bitfinex","SOLUSD",1722526497723,6.1412,162.84,162.76,1.2284784]
["bitfinex","SOLUSD",1722526497914,6.1418,162.82,162.77,1.22834222]
["bitfinex","SOLUSD",1722526498097,15.3516,162.85,162.7,15.3647]
["bitfinex","SOLUSD",1722526498298,6.1425,162.8,162.71,0.17]
["bitfinex","SOLUSD",1722526498618,6.38808571,162.9,162.71,46.39845105]
["bitfinex","SOLUSD",1722526498825,6.1409,162.85,162.74,6.1444]
["bitfinex","SOLUSD",1722526499014,15.3475,162.9,162.75,0.17]
["bitfinex","SOLUSD",1722526499218,1.3621,162.92,162.74,47.66]
["bitfinex","SOLUSD",1722526499430,1.3621,162.92,162.84,6.1409]
["bitfinex","SOLUSD",1722526499741,1.3621,162.92,162.83,6.1413]
["bitfinex","SOLUSD",1722526499939,1.3621,162.92,162.84,1.22772378]
["bitfinex","SOLUSD",1722526500118,1.3621,162.92,162.86,6.1401]
["bitfinex","SOLUSD",1722526500309,1.3621,162.92,162.86,7.36761582]
["bitfinex","SOLUSD",1722526500511,1.3621,162.92,162.82,6.1416]
["bitfinex","SOLUSD",1722526500827,1.3621,162.92,162.79,1.22783293]
["bitfinex","SOLUSD",1722526501028,1.3621,162.92,162.64,50.08124079]
["bitfinex","SOLUSD",1722526501364,6.1399,162.87,162.78,6.1432]
["bitfinex","SOLUSD",1722526501526,6.1401,162.87,162.77,6.1434]
["bitfinex","SOLUSD",1722526501720,6.1401,162.87,162.73,1.22788558]
["bitfinex","SOLUSD",1722526501721,6.1406,162.86,162.73,1.22788558]
["bitfinex","SOLUSD",1722526502029,1.3621,162.92,162.72,15.3631]
["bitfinex","SOLUSD",1722526502030,6.1423,162.81,162.72,15.3631]
["bitfinex","SOLUSD",1722526502230,20.0,162.84,162.67,1.22865122]
["bitfinex","SOLUSD",1722526502431,20.0,162.82,162.67,1.22865122]
["bitfinex","SOLUSD",1722526502611,80.3516,162.85,162.67,1.22885026]
["bitfinex","SOLUSD",1722526502612,65.0,162.81,162.67,1.22885026]
["bitfinex","SOLUSD",1722526502804,65.0,162.81,162.64,47.66]
["bitfinex","SOLUSD",1722526502805,6.1448,162.74,162.65,6.1478]
["bitfinex","SOLUSD",1722526503124,45.0,162.85,162.62,12.4164401]
["bitfinex","SOLUSD",1722526503125,6.1458,162.72,162.62,12.4164401]
["bitfinex","SOLUSD",1722526503520,6.1451,162.74,162.64,6.1485]
["bitfinex","SOLUSD",1722526503727,40.0,162.81,162.65,1.22905131]
["bitfinex","SOLUSD",1722526503913,6.1432,162.78,162.69,6.1464]
["bitfinex","SOLUSD",1722526504114,0.17,162.82,162.7,1.22893942]
["bitfinex","SOLUSD",1722526504321,35.7843,162.86,162.75,6.144]
["bitfinex","SOLUSD",1722526504322,6.1411,162.84,162.75,6.144]
["bitfinex","SOLUSD",1722526504514,40.0,162.87,162.73,6.145]
["bitfinex","SOLUSD",1722526504710,15.3494,162.88,162.74,1.22855116]
["bitfinex","SOLUSD",1722526504935,20.0,162.89,162.74,1.22855116]
["bitfinex","SOLUSD",1722526505149,6.1397,162.88,162.74,1.22855116]
["bitfinex","SOLUSD",1722526505336,6.1394,162.89,162.75,1.39820233]
["bitfinex","SOLUSD",1722526505541,6.1386,162.91,162.81,6.1417]
["bitfinex","SOLUSD",1722526505747,1.3621,162.92,162.8,15.3561]
["bitfinex","SOLUSD",1722526505955,1.3621,162.92,162.75,1.39820233]
["bitfinex","SOLUSD",1722526505956,1.3621,162.92,162.86,6.1402]
["bitfinex","SOLUSD",1722526506151,1.3621,162.92,162.76,47.66]
["bitfinex","SOLUSD",1722526506152,1.3621,162.92,162.88,6.1393]
["bitfinex","SOLUSD",1722526506446,1.3621,162.92,162.78,6.6527]
["bitfinex","SOLUSD",1722526506447,1.3621,162.92,162.82,6.1415]
["bitfinex","SOLUSD",1722526506623,1.3621,162.92,162.78,6.6527]
["bitfinex","SOLUSD",1722526506624,1.3621,162.92,162.83,6.1412]
["bitfinex","SOLUSD",1722526506821,1.3621,162.92,162.84,16.58006485]
["bitfinex","SOLUSD",1722526507030,1.3621,162.92,162.84,1.22786485]
["bitfinex","SOLUSD",1722526507234,1.3621,162.92,162.87,15.3496]
["bitfinex","SOLUSD",1722526507444,1.3621,162.92,162.79,20.0]
["bitfinex","SOLUSD",1722526507647,21.3621,162.92,162.77,6.1433]
["bitfinex","SOLUSD",1722526507852,20.0,162.91,162.71,6.1789]
["bitfinex","SOLUSD",1722526508148,21.3621,162.92,162.72,1.22833415]
["bitfinex","SOLUSD",1722526508149,22.7806825,162.92,162.72,1.22833415]
["bitfinex","SOLUSD",1722526508331,6.1389,162.9,162.8,6.1424]
["bitfinex","SOLUSD",1722526508538,22.7806825,162.92,162.81,6.142]
["bitfinex","SOLUSD",1722526508723,6.139,162.9,162.8,21.4982]
["bitfinex","SOLUSD",1722526508919,20.0,162.88,162.72,47.66]
["bitfinex","SOLUSD",1722526509244,20.0,162.82,162.65,1.22829137]
["bitfinex","SOLUSD",1722526509434,20.0,162.82,162.66,6.1477]
["bitfinex","SOLUSD",1722526509435,45.0,162.81,162.66,6.1477]
["bitfinex","SOLUSD",1722526509652,6.1433,162.78,162.68,6.1466]
["bitfinex","SOLUSD",1722526509837,6.1437,162.77,162.68,21.5141]
["bitfinex","SOLUSD",1722526510051,20.0,162.75,162.62,6.2738401]
["bitfinex","SOLUSD",1722526510249,45.0,162.76,162.62,0.1246401]
["bitfinex","SOLUSD",1722526510437,6.1478,162.66,162.62,0.1246401]
["bitfinex","SOLUSD",1722526510632,6.1481,162.65,162.62,0.1246401]
["bitfinex","SOLUSD",1722526510846,20.0,162.73,162.62,0.1246401]
["bitfinex","SOLUSD",1722526511031,20.0,162.69,162.62,0.1246401]
["bitfinex","SOLUSD",1722526511236,6.1474,162.67,162.62,0.1246401]
["bitfinex","SOLUSD",1722526511537,20.0,162.67,162.62,0.1246401]
["bitfinex","SOLUSD",1722526511736,6.1478,162.66,162.62,0.1246401]
["bitfinex","SOLUSD",1722526511940,6.1488,162.64,162.62,0.1246401]
["bitfinex","SOLUSD",1722526512238,20.0,162.68,162.62,0.1246401]
["bitfinex","SOLUSD",1722526512451,20.0,162.63,162.62,0.1246401]
["bitfinex","SOLUSD",1722526512623,45.0,162.63,162.62,0.1246401]
["bitfinex","SOLUSD",1722526512817,6.1482,162.65,162.62,0.1246401]
["bitfinex","SOLUSD",1722526513026,21.4185825,162.68,162.62,0.1246401]
["bitfinex","SOLUSD",1722526513232,1.4185825,162.68,162.62,0.1246401]
["bitfinex","SOLUSD",1722526513432,37.0178,162.82,162.62,0.1246401]
["bitfinex","SOLUSD",1722526513433,40.0,162.79,162.62,0.1246401]
["bitfinex","SOLUSD",1722526513644,20.0,162.81,162.62,0.1246401]
["bitfinex","SOLUSD",1722526513835,6.1446,162.75,162.62,0.1246401]
["bitfinex","SOLUSD",1722526514064,6.41414375,162.83,162.62,0.1246401]
["bitfinex","SOLUSD",1722526514234,6.41414375,162.83,162.64,47.66]
["bitfinex","SOLUSD",1722526514449,20.0,162.85,162.65,21.39870357]
["bitfinex","SOLUSD",1722526514647,6.1416,162.83,162.66,45.0]
["bitfinex","SOLUSD",1722526514952,6.1417,162.82,162.67,1.39856582]
["bitfinex","SOLUSD",1722526515134,26.1417,162.82,162.68,1.22856628]
["bitfinex","SOLUSD",1722526515325,20.0,162.84,162.69,0.17]
["bitfinex","SOLUSD",1722526515627,31.948,162.86,162.69,1.39862115]
["bitfinex","SOLUSD",1722526515833,6.1429,162.79,162.69,1.22862115]
["bitfinex","SOLUSD",1722526516038,6.1439,162.77,162.66,1.22870445]
["bitfinex","SOLUSD",1722526516370,20.0,162.83,162.65,0.17]
["bitfinex","SOLUSD",1722526516371,6.144,162.76,162.65,0.17]
["bitfinex","SOLUSD",1722526516542,15.3534,162.84,162.66,0.17]
["bitfinex","SOLUSD",1722526516846,35.0972,162.86,162.67,1.2286115]
["bitfinex","SOLUSD",1722526517048,6.1418,162.82,162.68,0.17]
["bitfinex","SOLUSD",1722526517236,6.1413,162.83,162.68,1.39856654]
["bitfinex","SOLUSD",1722526517440,20.0,162.88,162.68,49.05856654]
["bitfinex","SOLUSD",1722526517744,20.0,162.88,162.69,65.0]
["bitfinex","SOLUSD",1722526517926,16.7077,162.92,162.7,1.39828758]
["bitfinex","SOLUSD",1722526518137,1.3621,162.92,162.76,47.66]
["bitfinex","SOLUSD",1722526518333,1.3621,162.92,162.77,21.22790054]
["bitfinex","SOLUSD",1722526518527,1.3621,162.92,162.77,72.40800054]
["bitfinex","SOLUSD",1722526518723,7.5002,162.92,162.77,71.1801]
["bitfinex","SOLUSD",1722526518953,1.3621,162.92,162.78,1.2277535]
["bitfinex","SOLUSD",1722526519163,1.3621,162.92,162.79,0.17]
["bitfinex","SOLUSD",1722526519330,1.3621,162.92,162.8,1.22802001]
["bitfinex","SOLUSD",1722526519530,1.3621,162.92,162.77,26.1801]
["bitfinex","SOLUSD",1722526519531,6.139,162.9,162.77,26.1801]
["bitfinex","SOLUSD",1722526519747,6.1392,162.89,162.77,6.1801]
["bitfinex","SOLUSD",1722526519946,20.0,162.9,162.77,6.1801]
["bitfinex","SOLUSD",1722526520144,6.1392,162.89,162.77,0.17]
["bitfinex","SOLUSD",1722526520339,1.3621,162.92,162.77,0.17]
["bitfinex","SOLUSD",1722526520657,1.3621,162.92,162.79,47.66]
["bitfinex","SOLUSD",1722526520832,1.3621,162.92,162.77,0.17]
["bitfinex","SOLUSD",1722526521036,6.1386,162.91,162.77,0.17]
["bitfinex","SOLUSD",1722526521244,20.0,162.91,162.77,0.17]
["bitfinex","SOLUSD",1722526521446,6.1383,162.91,162.77,0.17]
["bitfinex","SOLUSD",1722526521645,1.3621,162.92,162.77,0.17]
["bitfinex","SOLUSD",1722526521846,1.3621,162.92,162.78,1.22762602]
["bitfinex","SOLUSD",1722526522149,1.3621,162.92,162.83,47.66]
["bitfinex","SOLUSD",1722526522350,1.3621,162.92,162.84,1.39734278]
["bitfinex","SOLUSD",1722526522732,1.3621,162.92,162.84,65.17]
["bitfinex","SOLUSD",1722526522933,1.3621,162.92,162.85,1.22733884]
["bitfinex","SOLUSD",1722526523263,1.3621,162.92,162.86,1.39733944]
["bitfinex","SOLUSD",1722526523463,1.3621,162.92,162.87,0.17]
["bitfinex","SOLUSD",1722526523850,1.3621,162.92,162.87,1.39715605]
["bitfinex","SOLUSD",1722526524353,0.6817882,163.03,162.87,1.39715605]
["bitfinex","SOLUSD",1722526524554,6.8155882,163.03,162.87,1.39715605]
["bitfinex","SOLUSD",1722526524855,6.1353,163.0,162.87,0.17]
["bitfinex","SOLUSD",1722526525157,0.6817882,163.03,162.87,1.22738184]
["bitfinex","SOLUSD",1722526525338,0.6817882,163.03,162.88,0.17]
["bitfinex","SOLUSD",1722526525654,0.6817882,163.03,162.89,1.2270209]
["bitfinex","SOLUSD",1722526525955,0.6817882,163.03,162.9,1.39691862]
["bitfinex","SOLUSD",1722526526157,0.6817882,163.03,162.91,1.2267071]
["bitfinex","SOLUSD",1722526526339,0.6817882,163.03,162.92,0.17]
["bitfinex","SOLUSD",1722526526659,0.6817882,163.03,162.93,1.22671469]
["bitfinex","SOLUSD",1722526526954,0.6817882,163.03,162.94,0.17]
["bitfinex","SOLUSD",1722526527151,0.6817882,163.03,162.95,1.22671457]
["bitfinex","SOLUSD",1722526527451,0.6817882,163.03,162.86,38.5]
["bitfinex","SOLUSD",1722526527452,0.6817882,163.03,162.96,0.17]
["bitfinex","SOLUSD",1722526527636,0.6817882,163.03,162.87,48.8866423]
["bitfinex","SOLUSD",1722526527829,0.6817882,163.03,162.87,48.88689341]
["bitfinex","SOLUSD",1722526528039,0.6817882,163.03,162.91,47.66]
["bitfinex","SOLUSD",1722526528235,0.6817882,163.03,162.95,47.66]
["bitfinex","SOLUSD",1722526528443,7.4070283,163.2,162.99,47.66]
["bitfinex","SOLUSD",1722526528755,20.0,163.18,163.01,6.0033]
["bitfinex","SOLUSD",1722526529054,0.8064283,163.2,163.02,0.17]
["bitfinex","SOLUSD",1722526529352,0.8064283,163.2,163.03,47.66]
["bitfinex","SOLUSD",1722526529653,0.8064283,163.2,163.04,65.17]
["bitfinex","SOLUSD",1722526529858,6.128,163.19,163.04,65.17]
["bitfinex","SOLUSD",1722526530035,0.8064283,163.2,163.04,20.17]
["bitfinex","SOLUSD",1722526530453,0.8064283,163.2,163.05,46.22556003]
["bitfinex","SOLUSD",1722526530656,0.8064283,163.2,163.06,0.17]
["bitfinex","SOLUSD",1722526530844,0.8064283,163.2,163.07,1.22552567]
["bitfinex","SOLUSD",1722526531152,0.8064283,163.2,163.08,1.39549923]
["bitfinex","SOLUSD",1722526531460,0.8064283,163.2,163.08,21.39549923]
["bitfinex","SOLUSD",1722526531636,0.8064283,163.2,163.09,45.0]
["bitfinex","SOLUSD",1722526531841,0.8064283,163.2,163.1,20.17]
["bitfinex","SOLUSD",1722526532044,0.8064283,163.2,163.11,48.88543283]
["bitfinex","SOLUSD",1722526532248,0.8064283,163.2,163.12,20.0]
["bitfinex","SOLUSD",1722526532647,6.1281,163.19,163.12,20.0]
["bitfinex","SOLUSD",1722526532845,0.8064283,163.2,163.12,21.22557141]
["bitfinex","SOLUSD",1722526533046,0.8064283,163.2,163.13,0.17]
["bitfinex","SOLUSD",1722526533245,0.8064283,163.2,163.1,1.22528569]
["bitfinex","SOLUSD",1722526533449,0.8064283,163.2,163.11,0.17]
["bitfinex","SOLUSD",1722526533867,0.8064283,163.2,163.11,1.39541325]
["bitfinex","SOLUSD",1722526534043,0.8064283,163.2,163.11,0.17]
["bitfinex","SOLUSD",1722526534244,0.8064283,163.2,163.11,46.39526202]
["bitfinex","SOLUSD",1722526534551,0.8064283,163.2,163.12,20.0]
["bitfinex","SOLUSD",1722526534753,0.8064283,163.2,163.13,0.17]
["bitfinex","SOLUSD",1722526534965,6.1279,163.19,163.12,20.0]
["bitfinex","SOLUSD",1722526535156,0.8064283,163.2,163.13,1.22530715]
["bitfinex","SOLUSD",1722526535360,0.8064283,163.2,163.08,20.0]
["bitfinex","SOLUSD",1722526535660,0.8064283,163.2,163.09,1.22554267]
["bitfinex","SOLUSD",1722526536941,0.8064283,163.2,163.1,0.17]
["bitfinex","SOLUSD",1722526537143,0.8064283,163.2,163.1,20.17]
["bitfinex","SOLUSD",1722526537465,0.8064283,163.2,163.11,21.22535825]
["bitfinex","SOLUSD",1722526537654,0.8064283,163.2,163.12,0.17]
["bitfinex","SOLUSD",1722526537858,0.8064283,163.2,163.07,47.66]
["bitfinex","SOLUSD",1722526538456,0.8064283,163.2,163.08,1.22547611]
["bitfinex","SOLUSD",1722526539051,0.8064283,163.2,163.08,46.22547611]
["bitfinex","SOLUSD",1722526539269,0.8064283,163.2,163.09,20.17]
["bitfinex","SOLUSD",1722526539454,0.8064283,163.36,163.14,47.66]
["bitfinex","SOLUSD",1722526539769,0.8064283,163.36,163.18,47.66]
["bitfinex","SOLUSD",1722526539951,0.8064283,163.36,163.19,66.39437916]
["bitfinex","SOLUSD",1722526540155,0.8064283,163.36,163.19,65.17]
["bitfinex","SOLUSD",1722526540358,0.8064283,163.36,163.2,1.22446291]
["bitfinex","SOLUSD",1722526540661,20.0,163.35,163.21,0.17]
["bitfinex","SOLUSD",1722526540839,20.0,163.35,163.19,20.17]
["bitfinex","SOLUSD",1722526541042,0.8064283,163.36,163.19,20.17]
["bitfinex","SOLUSD",1722526541254,0.8064283,163.36,163.2,1.22459806]
["bitfinex","SOLUSD",1722526541468,0.8064283,163.36,163.21,0.17]
["bitfinex","SOLUSD",1722526541765,0.8064283,163.36,163.21,20.17]
["bitfinex","SOLUSD",1722526541972,0.8064283,163.36,163.22,45.0]
["bitfinex","SOLUSD",1722526542172,0.8064283,163.36,163.23,20.17]
["bitfinex","SOLUSD",1722526542370,0.8064283,163.36,163.24,45.0]
["bitfinex","SOLUSD",1722526542558,0.8064283,163.36,163.25,20.17]
["bitfinex","SOLUSD",1722526542761,0.8064283,163.36,163.26,20.0]
["bitfinex","SOLUSD",1722526542956,0.8064283,163.36,163.27,0.17]
["bitfinex","SOLUSD",1722526545482,0.8064283,163.36,163.27,6.7866]
["bitfinex","SOLUSD",1722526545660,0.8064283,163.36,163.28,65.0]
["bitfinex","SOLUSD",1722526545856,0.8064283,163.36,163.29,0.17]
["bitfinex","SOLUSD",1722526547066,6.117,163.48,163.29,0.17]
["bitfinex","SOLUSD",1722526547272,15.2897,163.51,163.29,0.17]
["bitfinex","SOLUSD",1722526547273,6.1181,163.45,163.29,0.17]
["bitfinex","SOLUSD",1722526547471,20.0,163.5,163.29,0.17]
["bitfinex","SOLUSD",1722526547860,6.117,163.48,163.31,47.66]
["bitfinex","SOLUSD",1722526548162,6.1173,163.47,163.32,20.17]
["bitfinex","SOLUSD",1722526548355,15.2916,163.49,163.27,6.6166]
["bitfinex","SOLUSD",1722526548556,6.1173,163.47,163.27,6.6166]
["bitfinex","SOLUSD",1722526548959,0.8064283,163.52,163.29,47.66]
["bitfinex","SOLUSD",1722526549163,0.8064283,163.52,163.33,47.66]
["bitfinex","SOLUSD",1722526549373,6.1168,163.49,163.33,47.66]
["bitfinex","SOLUSD",1722526549576,0.8064283,163.52,163.34,45.0]
["bitfinex","SOLUSD",1722526549759,6.1168,163.49,163.35,20.0]
["bitfinex","SOLUSD",1722526549968,6.117,163.48,163.36,0.17]
["bitfinex","SOLUSD",1722526550185,20.8064283,163.52,163.34,20.0]
["bitfinex","SOLUSD",1722526550186,20.0,163.5,163.34,20.0]
["bitfinex","SOLUSD",1722526550487,0.8064283,163.52,163.29,47.66]
["bitfinex","SOLUSD",1722526550488,6.1178,163.46,163.3,20.0]
["bitfinex","SOLUSD",1722526550696,16.0958283,163.52,163.3,20.0]
["bitfinex","SOLUSD",1722526550876,6.1166,163.49,163.3,20.0]
["bitfinex","SOLUSD",1722526551181,6.1184,163.45,163.3,20.0]
["bitfinex","SOLUSD",1722526551361,20.8064283,163.52,163.3,22.37196603]
["bitfinex","SOLUSD",1722526551557,15.2916,163.49,163.3,2.37196603]
["bitfinex","SOLUSD",1722526551766,20.0,163.46,163.27,6.6166]
["bitfinex","SOLUSD",1722526551976,6.1184,163.45,163.27,6.6166]
["bitfinex","SOLUSD",1722526552161,0.8064283,163.52,163.29,47.66]
["bitfinex","SOLUSD",1722526552359,20.0,163.47,163.27,8.98190052]
["bitfinex","SOLUSD",1722526552672,6.1187,163.44,163.27,8.98190052]
["bitfinex","SOLUSD",1722526552873,6.1188,163.43,163.27,8.98190052]
["bitfinex","SOLUSD",1722526553083,35.293,163.48,163.27,8.98190052]
["bitfinex","SOLUSD",1722526553394,20.0,163.45,163.27,8.98190052]
["bitfinex","SOLUSD",1722526553573,6.1191,163.43,163.27,8.98190052]
["bitfinex","SOLUSD",1722526553769,45.0,163.42,163.27,8.98190052]
["bitfinex","SOLUSD",1722526553975,51.1185,163.44,163.27,8.98190052]
["bitfinex","SOLUSD",1722526553976,6.1185,163.44,163.27,8.98190052]
["bitfinex","SOLUSD",1722526554168,6.1181,163.45,163.27,8.98190052]
["bitfinex","SOLUSD",1722526554391,36.0953283,163.52,163.29,47.66]
["bitfinex","SOLUSD",1722526554685,6.117,163.48,163.33,47.66]
["bitfinex","SOLUSD",1722526554886,0.8064283,163.52,163.34,20.17]
["bitfinex","SOLUSD",1722526555092,6.1162,163.5,163.35,45.0]
["bitfinex","SOLUSD",1722526555396,0.8064283,163.52,163.36,20.17]
["bitfinex","SOLUSD",1722526555568,6.1176,163.47,163.36,20.17]
["bitfinex","SOLUSD",1722526555897,6.117,163.48,163.36,0.17]
["bitfinex","SOLUSD",1722526556095,6.1164,163.5,163.35,45.17]
["bitfinex","SOLUSD",1722526556306,0.8064283,163.52,163.36,20.0]
["bitfinex","SOLUSD",1722526556471,0.8064283,163.52,163.37,45.17]
["bitfinex","SOLUSD",1722526556472,6.9219283,163.52,163.37,45.17]
["bitfinex","SOLUSD",1722526556799,6.9219283,163.52,163.38,20.0]
["bitfinex","SOLUSD",1722526556962,0.8064283,163.52,163.39,0.17]
["bitfinex","SOLUSD",1722526557391,6.1159,163.51,163.39,0.17]
["bitfinex","SOLUSD",1722526557598,0.8064283,163.52,163.39,0.17]
["bitfinex","SOLUSD",1722526557967,16.0953283,163.52,163.39,0.17]
["bitfinex","SOLUSD",1722526558169,45.17,163.51,163.39,0.17]
["bitfinex","SOLUSD",1722526558393,0.17,163.51,163.39,0.17]
["bitfinex","SOLUSD",1722526558695,45.8064283,163.52,163.4,21.8334]
["bitfinex","SOLUSD",1722526558696,0.8064283,163.52,163.4,21.8334]
["bitfinex","SOLUSD",1722526558909,0.8064283,163.52,163.41,47.83]
["bitfinex","SOLUSD",1722526559068,6.1662,163.65,163.41,66.33]
["bitfinex","SOLUSD",1722526559069,15.2769,163.65,163.41,66.33]
["bitfinex","SOLUSD",1722526559261,33.7791,163.63,163.42,20.0]
["bitfinex","SOLUSD",1722526559462,15.2791,163.63,163.43,45.17]
["bitfinex","SOLUSD",1722526559800,15.2791,163.63,163.4,6.4197]
["bitfinex","SOLUSD",1722526559801,20.0,163.58,163.4,6.4197]
["bitfinex","SOLUSD",1722526559963,6.1165,163.49,163.4,6.4197]
["bitfinex","SOLUSD",1722526560168,15.2891,163.52,163.4,6.4197]
["bitfinex","SOLUSD",1722526560385,15.2891,163.52,163.32,16.5099]
["bitfinex","SOLUSD",1722526560386,6.1179,163.46,163.32,16.5099]
["bitfinex","SOLUSD",1722526560592,6.117,163.48,163.32,16.5099]
["bitfinex","SOLUSD",1722526560792,26.3905,163.57,163.32,16.5099]
["bitfinex","SOLUSD",1722526560793,67.66,163.6,163.32,16.5099]
["bitfinex","SOLUSD",1722526560999,15.4523,163.59,163.32,16.5099]
["bitfinex","SOLUSD",1722526561204,33.9523,163.59,163.38,47.66]
["bitfinex","SOLUSD",1722526561499,6.1171,163.48,163.34,47.66]
["bitfinex","SOLUSD",1722526561716,6.1174,163.47,163.34,47.66]
["bitfinex","SOLUSD",1722526561872,35.2891,163.52,163.34,47.66]
["bitfinex","SOLUSD",1722526562076,6.1162,163.5,163.34,47.66]
["bitfinex","SOLUSD",1722526562387,15.2832,163.58,163.38,47.66]
["bitfinex","SOLUSD",1722526563003,6.1151,163.53,163.38,47.66]
["bitfinex","SOLUSD",1722526563163,35.2832,163.58,163.38,47.66]
["bitfinex","SOLUSD",1722526563369,6.1152,163.53,163.39,65.17]
["bitfinex","SOLUSD",1722526563588,20.0,163.54,163.39,20.17]
["bitfinex","SOLUSD",1722526563777,6.1173,163.47,163.32,18.8708543]
["bitfinex","SOLUSD",1722526563983,20.0,163.5,163.32,18.8708543]
["bitfinex","SOLUSD",1722526564283,20.0,163.54,163.32,18.8708543]
["bitfinex","SOLUSD",1722526564503,15.289,163.52,163.32,18.8708543]
["bitfinex","SOLUSD",1722526564680,6.1194,163.42,163.32,16.5099]
["bitfinex","SOLUSD",1722526564997,35.2933,163.48,163.32,16.5099]
["bitfinex","SOLUSD",1722526565214,85.0,163.51,163.31,6.0451]
["bitfinex","SOLUSD",1722526565215,45.0,163.47,163.31,6.0451]
["bitfinex","SOLUSD",1722526565422,20.17,163.48,163.31,6.0451]
["bitfinex","SOLUSD",1722526565716,6.1202,163.4,163.31,6.0451]
["bitfinex","SOLUSD",1722526565889,20.0,163.43,163.31,6.0451]
["bitfinex","SOLUSD",1722526566094,15.2956,163.45,163.31,6.0451]
["bitfinex","SOLUSD",1722526566095,6.1202,163.4,163.31,6.0451]
["bitfinex","SOLUSD",1722526566291,6.1195,163.41,163.31,6.0451]
["bitfinex","SOLUSD",1722526566501,45.0,163.42,163.31,6.0451]
["bitfinex","SOLUSD",1722526566706,45.0,163.4,163.31,6.0451]
["bitfinex","SOLUSD",1722526566910,45.0,163.42,163.31,6.0451]
["bitfinex","SOLUSD",1722526567122,6.1218,163.35,163.24,22.8527]
["bitfinex","SOLUSD",1722526567300,20.0,163.41,163.24,22.8527]
["bitfinex","SOLUSD",1722526567301,15.2994,163.41,163.24,22.8527]
["bitfinex","SOLUSD",1722526567607,45.0,163.4,163.24,22.8527]
["bitfinex","SOLUSD",1722526567814,6.1219,163.35,163.24,22.8527]
["bitfinex","SOLUSD",1722526568019,6.1223,163.34,163.24,22.8527]
["bitfinex","SOLUSD",1722526568201,45.0,163.4,163.24,22.8527]
["bitfinex","SOLUSD",1722526568925,15.2982,163.42,163.24,25.22891204]
["bitfinex","SOLUSD",1722526568926,6.121,163.37,163.24,25.22891204]
["bitfinex","SOLUSD",1722526569110,45.0,163.36,163.24,8.75391204]
["bitfinex","SOLUSD",1722526569419,20.0,163.35,163.24,6.3777]
["bitfinex","SOLUSD",1722526569617,20.0,163.3,163.17,6.0009]
["bitfinex","SOLUSD",1722526569918,38.5,163.32,163.17,6.0009]
["bitfinex","SOLUSD",1722526569919,47.66,163.32,163.17,6.0009]
["bitfinex","SOLUSD",1722526570214,45.0,163.31,163.17,5.5009]
["bitfinex","SOLUSD",1722526570518,6.1259,163.24,163.17,5.5009]
["bitfinex","SOLUSD",1722526570837,6.1282,163.18,163.1,2.33174166]
["bitfinex","SOLUSD",1722526571130,6.1282,163.18,163.07,15.5922]
["bitfinex","SOLUSD",1722526571307,6.1282,163.18,163.06,5.5009]
["bitfinex","SOLUSD",1722526571308,6.129,163.16,163.06,5.5009]
["bitfinex","SOLUSD",1722526571497,45.0,163.23,163.05,2.33078896]
["bitfinex","SOLUSD",1722526572196,20.0,163.22,163.05,2.33078896]
["bitfinex","SOLUSD",1722526572420,20.0,163.2,162.99,16.555]
["bitfinex","SOLUSD",1722526572596,15.3209,163.18,163.0,2.38824394]
["bitfinex","SOLUSD",1722526572793,20.0,163.15,162.99,16.555]
["bitfinex","SOLUSD",1722526572992,20.17,163.17,162.99,16.555]
["bitfinex","SOLUSD",1722526572993,6.1304,163.12,162.99,16.555]
["bitfinex","SOLUSD",1722526573212,0.17,163.14,162.99,16.555]
["bitfinex","SOLUSD",1722526573411,26.1304,163.12,162.97,6.1352]
["bitfinex","SOLUSD",1722526573625,71.1304,163.12,162.97,6.1352]
["bitfinex","SOLUSD",1722526573814,91.3004,163.12,162.97,6.1352]
["bitfinex","SOLUSD",1722526574222,51.3004,163.12,162.98,1.22661662]
["bitfinex","SOLUSD",1722526574415,71.3004,163.12,162.97,6.1352]
["bitfinex","SOLUSD",1722526574712,40.0,163.25,162.98,1.22647129]
["bitfinex","SOLUSD",1722526575007,6.1304,163.12,162.97,6.1352]
["bitfinex","SOLUSD",1722526575215,6.1304,163.12,162.98,1.22635051]
["bitfinex","SOLUSD",1722526575602,47.66,163.19,162.98,3.56839466]
["bitfinex","SOLUSD",1722526575900,20.0,163.24,163.11,0.3064283]
["bitfinex","SOLUSD",1722526576117,6.1261,163.24,163.11,0.3064283]
["bitfinex","SOLUSD",1722526576313,6.1259,163.24,163.11,0.3064283]
["bitfinex","SOLUSD",1722526576510,20.0,163.32,163.12,0.17]
["bitfinex","SOLUSD",1722526576718,20.0,163.27,163.12,7.65134347]
["bitfinex","SOLUSD",1722526577000,78.2687,163.36,163.12,6.2562]
["bitfinex","SOLUSD",1722526577001,20.0,163.24,163.12,6.2562]
["bitfinex","SOLUSD",1722526577203,20.0,163.2,163.11,0.3064283]
["bitfinex","SOLUSD",1722526577415,20.0,163.23,163.11,0.3064283]
["bitfinex","SOLUSD",1722526577605,26.1283,163.18,163.11,0.3064283]
["bitfinex","SOLUSD",1722526577937,20.0,163.23,163.11,0.3064283]
["bitfinex","SOLUSD",1722526577938,20.0,163.17,163.11,0.3064283]
["bitfinex","SOLUSD",1722526578146,6.1301,163.13,163.11,0.3064283]
["bitfinex","SOLUSD",1722526578321,20.0,163.17,163.11,0.3064283]
["bitfinex","SOLUSD",1722526578836,45.0,163.16,163.11,0.3064283]
["bitfinex","SOLUSD",1722526579026,65.0,163.17,163.11,0.3064283]
["bitfinex","SOLUSD",1722526579206,45.0,163.17,163.11,0.3064283]
["bitfinex","SOLUSD",1722526579703,20.0,163.17,163.11,0.3064283]
["bitfinex","SOLUSD",1722526579909,6.1304,163.12,163.11,0.3064283]
["bitfinex","SOLUSD",1722526580208,45.0,163.12,163.11,0.3064283]
["bitfinex","SOLUSD",1722526580404,51.1304,163.12,163.11,0.3064283]
["bitfinex","SOLUSD",1722526580622,20.0,163.08,162.92,6.1352]
["bitfinex","SOLUSD",1722526580826,40.0,163.07,162.9,6.4831]
["bitfinex","SOLUSD",1722526581020,0.17,163.11,162.9,6.4831]
["bitfinex","SOLUSD",1722526581021,6.1357,162.98,162.9,6.4831]
["bitfinex","SOLUSD",1722526581217,20.0,163.01,162.9,6.4831]
["bitfinex","SOLUSD",1722526581218,6.1361,162.97,162.9,6.4831]
["bitfinex","SOLUSD",1722526581543,6.1343,163.02,162.9,6.4831]
["bitfinex","SOLUSD",1722526581710,6.135,163.0,162.9,6.4831]
["bitfinex","SOLUSD",1722526581914,15.332,163.06,162.91,1.22726434]
["bitfinex","SOLUSD",1722526582109,67.66,163.12,162.91,1.22726434]
["bitfinex","SOLUSD",1722526582413,20.0,163.12,162.96,1.22715287]
["bitfinex","SOLUSD",1722526582619,6.13,163.14,162.96,1.22715287]
["bitfinex","SOLUSD",1722526582810,20.0,163.13,162.96,48.88715287]
["bitfinex","SOLUSD",1722526583006,20.0,163.09,162.97,0.17]
["bitfinex","SOLUSD",1722526583211,20.0,163.16,162.92,47.66]
["bitfinex","SOLUSD",1722526583413,20.0,163.18,162.96,49.05638701]
["bitfinex","SOLUSD",1722526583630,20.0,163.18,162.97,20.0]
["bitfinex","SOLUSD",1722526583829,20.0,163.1,162.98,0.17]
["bitfinex","SOLUSD",1722526584338,6.1301,163.13,162.98,1.22669485]
["bitfinex","SOLUSD",1722526584519,20.0,163.17,162.99,1.22643692]
["bitfinex","SOLUSD",1722526584705,20.0,163.11,163.0,0.17]
["bitfinex","SOLUSD",1722526584901,20.0,163.11,162.98,0.17]
["bitfinex","SOLUSD",1722526585146,6.1319,163.08,162.98,0.17]
["bitfinex","SOLUSD",1722526585442,6.1307,163.12,162.98,0.17]
["bitfinex","SOLUSD",1722526585721,6.1319,163.08,162.98,0.17]
["bitfinex","SOLUSD",1722526585923,20.0,163.12,162.95,2.03296905]
["bitfinex","SOLUSD",1722526585924,20.0,163.07,162.95,0.8064283]
["bitfinex","SOLUSD",1722526586126,20.0,163.05,162.95,0.8064283]
["bitfinex","SOLUSD",1722526586338,26.1331,163.05,162.95,0.8064283]
["bitfinex","SOLUSD",1722526586635,6.1315,163.1,162.96,1.22697695]
["bitfinex","SOLUSD",1722526586833,20.0,163.06,162.95,0.8064283]
["bitfinex","SOLUSD",1722526587032,45.0,163.05,162.95,0.8064283]
["bitfinex","SOLUSD",1722526587210,20.0,163.13,162.96,1.22696819]
["bitfinex","SOLUSD",1722526587405,20.0,163.07,162.95,0.8064283]
["bitfinex","SOLUSD",1722526587726,45.0,163.06,162.95,0.8064283]
["bitfinex","SOLUSD",1722526588025,35.326,163.13,162.96,1.39660385]
["bitfinex","SOLUSD",1722526588026,6.1304,163.13,162.96,1.39660385]
["bitfinex","SOLUSD",1722526588228,20.0,163.16,162.96,49.05660385]
["bitfinex","SOLUSD",1722526588409,40.0,163.21,163.0,47.66]
["bitfinex","SOLUSD",1722526588736,26.1283,163.18,163.01,66.39608663]
["bitfinex","SOLUSD",1722526589036,26.1286,163.17,163.01,65.17]
["bitfinex","SOLUSD",1722526589332,31.4624,163.22,163.01,65.17]
["bitfinex","SOLUSD",1722526589333,26.1285,163.18,163.03,6.0162]
["bitfinex","SOLUSD",1722526589534,20.0,163.16,163.04,20.17]
["bitfinex","SOLUSD",1722526589735,20.0,163.17,163.04,20.17]
["bitfinex","SOLUSD",1722526589936,26.1288,163.17,163.04,20.17]
["bitfinex","SOLUSD",1722526590141,1.06872854,163.25,163.05,46.22576788]
["bitfinex","SOLUSD",1722526590436,1.06872854,163.25,163.08,47.66]
["bitfinex","SOLUSD",1722526590437,20.0,163.24,163.08,47.66]
["bitfinex","SOLUSD",1722526590652,20.0,163.23,163.09,20.0]
["bitfinex","SOLUSD",1722526590812,6.1286,163.17,163.07,1.2259386]
["bitfinex","SOLUSD",1722526591128,6.1286,163.17,163.06,20.17]
["bitfinex","SOLUSD",1722526591129,6.1292,163.16,163.06,20.17]
["bitfinex","SOLUSD",1722526591315,20.0,163.25,163.07,21.22606007]
["bitfinex","SOLUSD",1722526591510,20.0,163.21,163.08,0.17]
["bitfinex","SOLUSD",1722526591731,6.1254,163.26,163.08,1.2258177]
["bitfinex","SOLUSD",1722526592042,20.0,163.3,163.09,0.17]
["bitfinex","SOLUSD",1722526592215,20.0,163.28,163.1,1.22526413]
["bitfinex","SOLUSD",1722526592411,20.0,163.31,163.11,1.39525417]
["bitfinex","SOLUSD",1722526592715,18.5,163.32,163.11,1.39525417]
["bitfinex","SOLUSD",1722526593038,20.0,163.28,163.11,1.39525417]
["bitfinex","SOLUSD",1722526593240,20.0,163.3,163.12,47.66]
["bitfinex","SOLUSD",1722526593423,20.0,163.28,163.13,20.17]
["bitfinex","SOLUSD",1722526593611,20.0,163.27,163.13,0.17]
["bitfinex","SOLUSD",1722526594124,20.0,163.28,163.13,0.17]
["bitfinex","SOLUSD",1722526594430,6.1241,163.29,163.13,0.17]
["bitfinex","SOLUSD",1722526594742,20.0,163.27,163.13,0.17]
["bitfinex","SOLUSD",1722526594940,26.1241,163.29,163.13,0.17]
["bitfinex","SOLUSD",1722526595147,6.1218,163.36,163.16,47.66]
["bitfinex","SOLUSD",1722526595345,35.2407,163.38,163.16,47.66]
["bitfinex","SOLUSD",1722526595346,20.0,163.38,163.17,81.72428426]
["bitfinex","SOLUSD",1722526595849,6.1203,163.39,163.2,47.66]
["bitfinex","SOLUSD",1722526596141,6.1207,163.38,163.21,66.39440127]
["bitfinex","SOLUSD",1722526596321,6.1203,163.39,163.21,66.39440127]
["bitfinex","SOLUSD",1722526596526,20.0,163.41,163.21,65.17]
["bitfinex","SOLUSD",1722526596750,6.1212,163.37,163.21,65.17]
["bitfinex","SOLUSD",1722526597052,20.0,163.41,163.22,1.22450034]
["bitfinex","SOLUSD",1722526597227,20.0,163.41,163.23,0.17]
["bitfinex","SOLUSD",1722526597427,6.1204,163.39,163.21,65.17]
["bitfinex","SOLUSD",1722526597744,20.0,163.41,163.23,1.224456]
["bitfinex","SOLUSD",1722526598036,6.1203,163.4,163.24,1.3944039]
["bitfinex","SOLUSD",1722526598423,20.0,163.46,163.24,49.0544039]
["bitfinex","SOLUSD",1722526598628,15.2933,163.48,163.26,6.4582]
["bitfinex","SOLUSD",1722526598832,6.1192,163.42,163.27,65.17]
["bitfinex","SOLUSD",1722526599047,6.1192,163.42,163.28,1.22408966]
["bitfinex","SOLUSD",1722526599343,6.1184,163.44,163.29,0.17]
["bitfinex","SOLUSD",1722526599550,15.2933,163.48,163.3,1.22404534]
["bitfinex","SOLUSD",1722526599551,6.1171,163.48,163.3,1.22404534]
["bitfinex","SOLUSD",1722526599714,6.1169,163.48,163.31,0.17]
["bitfinex","SOLUSD",1722526599915,20.0,163.49,163.32,1.2238801]
["bitfinex","SOLUSD",1722526600130,20.0,163.49,163.33,0.17]
["bitfinex","SOLUSD",1722526600329,20.0,163.5,163.33,0.17]
["bitfinex","SOLUSD",1722526600739,6.1188,163.43,163.33,0.17]
["bitfinex","SOLUSD",1722526600931,6.1188,163.43,163.24,47.66]
["bitfinex","SOLUSD",1722526600932,6.1196,163.41,163.24,47.66]
["bitfinex","SOLUSD",1722526601126,6.1192,163.42,163.24,47.66]
["bitfinex","SOLUSD",1722526601334,20.0,163.47,163.24,47.66]
["bitfinex","SOLUSD",1722526601543,6.119,163.43,163.24,47.66]
["bitfinex","SOLUSD",1722526601749,20.0,163.42,163.24,47.66]
["bitfinex","SOLUSD",1722526602060,15.2941,163.47,163.27,1.22425214]
["bitfinex","SOLUSD",1722526602061,45.0,163.41,163.27,1.22425214]
["bitfinex","SOLUSD",1722526602254,45.0,163.41,163.28,0.17]
["bitfinex","SOLUSD",1722526602436,45.0,163.41,163.29,1.22409043]
["bitfinex","SOLUSD",1722526602629,45.0,163.41,163.3,0.17]
["bitfinex","SOLUSD",1722526602855,55.2922,163.49,163.3,1.22414373]
["bitfinex","SOLUSD",1722526603142,45.17,163.48,163.31,0.17]
["bitfinex","SOLUSD",1722526603322,20.0,163.45,163.31,0.17]
["bitfinex","SOLUSD",1722526603527,20.0,163.42,163.28,20.0]
["bitfinex","SOLUSD",1722526603722,20.0,163.42,163.27,20.0]
["bitfinex","SOLUSD",1722526603917,45.0,163.41,163.28,1.22418898]
["bitfinex","SOLUSD",1722526604119,0.17,163.48,163.28,1.22418898]
["bitfinex","SOLUSD",1722526604120,20.8064283,163.52,163.32,47.66]
["bitfinex","SOLUSD",1722526604343,6.1164,163.5,163.33,21.22373369]
["bitfinex","SOLUSD",1722526604640,20.8064283,163.52,163.33,21.22373369]
["bitfinex","SOLUSD",1722526604641,6.1161,163.51,163.33,21.22373369]
["bitfinex","SOLUSD",1722526604950,6.1166,163.49,163.34,0.17]
["bitfinex","SOLUSD",1722526605142,6.1162,163.5,163.34,0.17]
["bitfinex","SOLUSD",1722526605322,6.9222283,163.52,163.34,46.39351708]
["bitfinex","SOLUSD",1722526605512,0.8064283,163.52,163.35,20.0]
["bitfinex","SOLUSD",1722526605711,0.8064283,163.52,163.36,0.17]
["bitfinex","SOLUSD",1722526605916,20.0,163.47,163.36,0.17]
["bitfinex","SOLUSD",1722526606143,20.0,163.46,163.29,16.0318]
["bitfinex","SOLUSD",1722526606469,6.1192,163.42,163.29,16.0318]
["bitfinex","SOLUSD",1722526606650,20.0,163.44,163.29,16.0318]
["bitfinex","SOLUSD",1722526606947,45.0,163.43,163.29,16.0318]
["bitfinex","SOLUSD",1722526607818,45.0,163.44,163.29,16.0318]
["bitfinex","SOLUSD",1722526608014,45.0,163.44,163.3,1.22414278]
["bitfinex","SOLUSD",1722526608218,6.1173,163.47,163.3,21.22414278]
["bitfinex","SOLUSD",1722526608452,6.1188,163.43,163.3,20.0]
["bitfinex","SOLUSD",1722526608743,6.117,163.48,163.31,1.22413823]
["bitfinex","SOLUSD",1722526609048,6.1185,163.44,163.3,20.0]
["bitfinex","SOLUSD",1722526609425,6.1185,163.44,163.29,16.0318]
["bitfinex","SOLUSD",1722526609426,20.0,163.43,163.29,16.0318]
["bitfinex","SOLUSD",1722526609649,51.1192,163.42,163.29,16.0318]
["bitfinex","SOLUSD",1722526609844,0.17,163.41,163.29,16.0318]
["bitfinex","SOLUSD",1722526610237,51.1194,163.42,163.29,16.0318]
["bitfinex","SOLUSD",1722526610426,20.0,163.49,163.3,1.22429304]
["bitfinex","SOLUSD",1722526610628,20.0,163.49,163.31,1.22389929]
["bitfinex","SOLUSD",1722526610848,20.0,163.5,163.29,16.0318]
["bitfinex","SOLUSD",1722526611054,6.1174,163.47,163.3,20.17]
["bitfinex","SOLUSD",1722526611254,0.8064283,163.52,163.32,47.66]
["bitfinex","SOLUSD",1722526611547,6.1178,163.46,163.33,20.17]
["bitfinex","SOLUSD",1722526611756,6.1176,163.47,163.33,20.17]
["bitfinex","SOLUSD",1722526611927,6.1191,163.43,163.33,0.17]
["bitfinex","SOLUSD",1722526612137,6.1192,163.42,163.29,16.0318]
["bitfinex","SOLUSD",1722526612447,6.1188,163.43,163.3,0.17]
["bitfinex","SOLUSD",1722526612757,45.0,163.42,163.29,16.0318]
["bitfinex","SOLUSD",1722526612954,6.1218,163.35,163.21,16.6525]
["bitfinex","SOLUSD",1722526613124,45.0,163.34,163.26,6.4582]
["bitfinex","SOLUSD",1722526613519,51.1218,163.35,163.26,6.4582]
["bitfinex","SOLUSD",1722526613736,20.0,163.33,163.19,6.4142]
["bitfinex","SOLUSD",1722526613957,6.124,163.29,163.19,6.4142]
["bitfinex","SOLUSD",1722526614140,51.1245,163.28,163.19,6.4142]
["bitfinex","SOLUSD",1722526614337,65.0,163.28,163.19,6.4142]
["bitfinex","SOLUSD",1722526614539,20.17,163.27,163.19,6.4142]
["bitfinex","SOLUSD",1722526614854,20.17,163.27,163.13,17.73717357]
["bitfinex","SOLUSD",1722526614855,0.17,163.27,163.13,17.73717357]
["bitfinex","SOLUSD",1722526615226,20.17,163.27,163.13,17.73717357]
["bitfinex","SOLUSD",1722526615435,6.1252,163.26,163.13,17.73717357]
["bitfinex","SOLUSD",1722526615724,6.1252,163.26,163.14,20.0]
["bitfinex","SOLUSD",1722526615924,65.0,163.28,163.14,20.0]
["bitfinex","SOLUSD",1722526616138,0.17,163.27,163.14,20.0]
["bitfinex","SOLUSD",1722526616346,0.17,163.27,163.15,1.22534843]
["bitfinex","SOLUSD",1722526616544,45.0,163.28,163.16,1.22532073]
["bitfinex","SOLUSD",1722526617042,6.1224,163.34,163.16,1.22532073]
["bitfinex","SOLUSD",1722526617244,20.0,163.36,163.16,48.88532073]
["bitfinex","SOLUSD",1722526617449,26.1218,163.36,163.16,48.88532073]
["bitfinex","SOLUSD",1722526617754,6.1218,163.36,163.17,20.0]
["bitfinex","SOLUSD",1722526617949,6.1214,163.37,163.18,46.39477661]
["bitfinex","SOLUSD",1722526618264,6.4459,163.47,163.2,47.66]
["bitfinex","SOLUSD",1722526618265,40.0,163.38,163.2,47.66]
["bitfinex","SOLUSD",1722526618564,6.1221,163.35,163.21,20.17]
["bitfinex","SOLUSD",1722526618725,20.0,163.4,163.22,20.0]
["bitfinex","SOLUSD",1722526618930,6.1214,163.36,163.23,0.17]
["bitfinex","SOLUSD",1722526619341,40.0,163.37,163.23,1.3947755]
["bitfinex","SOLUSD",1722526619654,18.5,163.33,163.21,20.0]
["bitfinex","SOLUSD",1722526619831,18.5,163.33,163.17,2.42320534]
["bitfinex","SOLUSD",1722526620038,20.0,163.31,163.14,20.0]
["bitfinex","SOLUSD",1722526620233,18.5,163.31,163.15,1.22518644]
["bitfinex","SOLUSD",1722526620445,15.3039,163.36,163.13,15.3208]
["bitfinex","SOLUSD",1722526620446,38.67,163.3,163.13,15.3208]
["bitfinex","SOLUSD",1722526620645,6.1245,163.28,163.13,15.3208]
["bitfinex","SOLUSD",1722526620843,6.1241,163.29,163.13,15.3208]
["bitfinex","SOLUSD",1722526621048,26.1249,163.27,163.13,15.3208]
["bitfinex","SOLUSD",1722526621338,6.2952,163.26,163.13,17.75840168]
["bitfinex","SOLUSD",1722526621528,0.17,163.26,163.13,15.3208]
["bitfinex","SOLUSD",1722526621733,0.17,163.26,163.13,16.54637639]
["bitfinex","SOLUSD",1722526622038,18.67,163.26,163.13,15.3208]
["bitfinex","SOLUSD",1722526622441,0.17,163.26,163.14,1.22560024]
["bitfinex","SOLUSD",1722526622640,38.67,163.26,163.13,15.3208]
["bitfinex","SOLUSD",1722526622848,24.6261,163.24,163.12,8.90871874]
["bitfinex","SOLUSD",1722526623041,0.17,163.26,163.13,1.22569697]
["bitfinex","SOLUSD",1722526623250,20.0,163.31,163.13,1.22569697]
["bitfinex","SOLUSD",1722526623446,6.1248,163.27,163.13,1.22528475]
["bitfinex","SOLUSD",1722526623763,20.0,163.22,163.12,6.5177]
["bitfinex","SOLUSD",1722526623935,24.6261,163.24,163.12,6.5177]
["bitfinex","SOLUSD",1722526624137,44.6274,163.21,163.12,6.5177]
["bitfinex","SOLUSD",1722526624332,6.1255,163.25,163.11,2.35218903]
["bitfinex","SOLUSD",1722526624551,20.0,163.24,163.08,1.22566246]
["bitfinex","SOLUSD",1722526624874,6.1267,163.22,163.07,6.333]
["bitfinex","SOLUSD",1722526625157,6.1266,163.23,163.08,1.22596297]
["bitfinex","SOLUSD",1722526625464,26.1255,163.26,163.08,1.22596297]
["bitfinex","SOLUSD",1722526625638,44.6264,163.23,163.08,1.22596297]
["bitfinex","SOLUSD",1722526625834,6.1255,163.26,163.08,1.22596297]
["bitfinex","SOLUSD",1722526626056,40.0,163.31,163.12,47.66]
["bitfinex","SOLUSD",1722526626236,20.0,163.33,163.13,1.39525086]
["bitfinex","SOLUSD",1722526626434,20.0,163.31,163.13,0.17]
["bitfinex","SOLUSD",1722526626658,38.5,163.28,163.13,1.39535691]
["bitfinex","SOLUSD",1722526626952,18.5,163.3,163.13,21.39535691]
["bitfinex","SOLUSD",1722526627146,20.0,163.33,163.14,45.0]
["bitfinex","SOLUSD",1722526627350,6.1233,163.32,163.15,21.39524441]
["bitfinex","SOLUSD",1722526627548,20.0,163.29,163.15,20.17]
["bitfinex","SOLUSD",1722526627747,18.5,163.31,163.15,0.17]
["bitfinex","SOLUSD",1722526627946,6.1237,163.3,163.14,0.17]
["bitfinex","SOLUSD",1722526628454,20.0,163.33,163.14,0.17]
["bitfinex","SOLUSD",1722526628455,40.0,163.33,163.14,1.39524511]
["bitfinex","SOLUSD",1722526628655,26.1235,163.31,163.14,1.39524511]
["bitfinex","SOLUSD",1722526628846,38.5,163.31,163.14,1.39524511]
["bitfinex","SOLUSD",1722526629249,20.0,163.37,163.14,1.39524511]
["bitfinex","SOLUSD",1722526629454,20.0,163.37,163.17,6.2402]
["bitfinex","SOLUSD",1722526629659,20.0,163.32,163.18,20.17]
["bitfinex","SOLUSD",1722526629842,18.5,163.34,163.19,1.22501239]
["bitfinex","SOLUSD",1722526630047,18.5,163.34,163.2,0.17]
["bitfinex","SOLUSD",1722526630252,6.2624,163.4,163.2,0.17]
["bitfinex","SOLUSD",1722526630253,20.0,163.4,163.2,17.33103853]
["bitfinex","SOLUSD",1722526630559,6.1203,163.39,163.21,45.0]
["bitfinex","SOLUSD",1722526630757,6.1203,163.39,163.2,63.7661]
["bitfinex","SOLUSD",1722526630758,6.1214,163.36,163.22,20.17]
["bitfinex","SOLUSD",1722526630959,18.5,163.37,163.23,0.17]
["bitfinex","SOLUSD",1722526631264,20.0,163.44,163.23,1.39477441]
["bitfinex","SOLUSD",1722526631448,20.0,163.42,163.23,1.39477441]
["bitfinex","SOLUSD",1722526631642,1.4164934,163.41,163.23,21.39477441]
["bitfinex","SOLUSD",1722526631845,19.9164934,163.41,163.24,45.0]
["bitfinex","SOLUSD",1722526632150,19.9164934,163.41,163.25,21.39447522]
["bitfinex","SOLUSD",1722526632861,1.4164934,163.41,163.26,45.0]
["bitfinex","SOLUSD",1722526633165,19.9164934,163.41,163.27,20.0]
["bitfinex","SOLUSD",1722526633464,6.1214,163.36,163.25,20.0]
["bitfinex","SOLUSD",1722526633663,20.0,163.33,163.2,18.35355206]
["bitfinex","SOLUSD",1722526633957,6.124,163.29,163.17,6.2402]
["bitfinex","SOLUSD",1722526634160,1.41657692,163.28,163.17,6.2402]
["bitfinex","SOLUSD",1722526634540,38.5,163.27,163.17,6.2402]
["bitfinex","SOLUSD",1722526634743,7.71207692,163.26,163.17,6.2402]
["bitfinex","SOLUSD",1722526634949,39.9166042,163.25,163.17,6.2402]
["bitfinex","SOLUSD",1722526635154,7.5427042,163.24,163.15,2.35584571]
["bitfinex","SOLUSD",1722526635451,15.31,163.3,163.1,6.4687]
["bitfinex","SOLUSD",1722526635452,6.1278,163.19,163.1,6.4687]
["bitfinex","SOLUSD",1722526635662,1.41663121,163.18,163.1,6.4687]
["bitfinex","SOLUSD",1722526635856,1.41663121,163.18,163.11,1.2260086]
["bitfinex","SOLUSD",1722526636062,1.41663121,163.18,163.1,8.87922731]
["bitfinex","SOLUSD",1722526636655,1.41663121,163.18,163.11,1.22603515]
["bitfinex","SOLUSD",1722526636852,1.41663121,163.18,163.1,8.87922731]
["bitfinex","SOLUSD",1722526637173,1.41663121,163.18,163.1,6.4687]
["bitfinex","SOLUSD",1722526638246,20.0,163.32,163.11,21.22604209]
["bitfinex","SOLUSD",1722526638447,20.0,163.29,163.11,21.22604209]
["bitfinex","SOLUSD",1722526638644,24.6259,163.25,163.11,20.0]
["bitfinex","SOLUSD",1722526638876,1.42197904,163.24,163.11,20.0]
["bitfinex","SOLUSD",1722526639058,6.1278,163.19,163.11,20.0]
["bitfinex","SOLUSD",1722526639247,1.42197904,163.18,163.1,6.4687]
["bitfinex","SOLUSD",1722526639452,1.42197904,163.18,163.04,6.3014]
["bitfinex","SOLUSD",1722526639453,6.1289,163.16,163.04,6.3014]
["bitfinex","SOLUSD",1722526639675,20.0,163.14,163.04,6.3014]
["bitfinex","SOLUSD",1722526639842,1.42197904,163.13,163.04,6.3014]
["bitfinex","SOLUSD",1722526640267,1.42197904,163.13,163.05,1.22622619]
["bitfinex","SOLUSD",1722526640487,1.42197904,163.13,163.04,7.52758769]
["bitfinex","SOLUSD",1722526640647,1.42197904,163.13,163.04,6.3014]
["bitfinex","SOLUSD",1722526640853,1.42197904,163.13,163.05,21.22632415]
["bitfinex","SOLUSD",1722526641171,1.42197904,163.13,163.05,20.17]
["bitfinex","SOLUSD",1722526641363,1.42197904,163.13,163.06,1.22618864]
["bitfinex","SOLUSD",1722526641567,1.42197904,163.13,163.07,0.17]
["bitfinex","SOLUSD",1722526641768,1.42197904,163.13,163.05,20.0]
["bitfinex","SOLUSD",1722526641953,1.42197904,163.13,163.06,0.17]
["bitfinex","SOLUSD",1722526642290,30.03744743,163.26,163.08,47.66]
["bitfinex","SOLUSD",1722526642460,20.0,163.23,163.09,20.0]
["bitfinex","SOLUSD",1722526642655,24.6273,163.21,163.06,0.17]
["bitfinex","SOLUSD",1722526642862,18.5,163.21,163.06,1.39599236]
["bitfinex","SOLUSD",1722526643168,6.1267,163.22,163.06,1.39599236]
["bitfinex","SOLUSD",1722526643374,26.128,163.19,163.05,30.5683]
["bitfinex","SOLUSD",1722526643553,20.0,163.17,163.05,10.5683]
["bitfinex","SOLUSD",1722526643749,20.0,163.17,163.04,6.3014]
["bitfinex","SOLUSD",1722526643750,6.1301,163.13,163.04,6.3014]
["bitfinex","SOLUSD",1722526643955,0.17,163.18,163.05,1.22640276]
["bitfinex","SOLUSD",1722526644153,6.1285,163.18,163.04,6.3014]
["bitfinex","SOLUSD",1722526644386,0.17,163.17,163.04,7.52759185]
["bitfinex","SOLUSD",1722526644544,6.1274,163.2,163.04,7.52759185]
["bitfinex","SOLUSD",1722526644748,18.67,163.19,163.05,1.22608691]
["bitfinex","SOLUSD",1722526644948,38.5,163.16,163.04,6.3014]
["bitfinex","SOLUSD",1722526645166,20.0,163.2,163.05,1.22636653]
["bitfinex","SOLUSD",1722526645375,20.0,163.15,163.04,6.3014]
["bitfinex","SOLUSD",1722526645749,24.6293,163.15,163.04,6.3014]
["bitfinex","SOLUSD",1722526645950,44.7997,163.14,163.04,6.3014]
["bitfinex","SOLUSD",1722526646148,20.0,163.1,163.01,2.36514511]
["bitfinex","SOLUSD",1722526646387,20.0,163.1,162.98,16.3645]
["bitfinex","SOLUSD",1722526646388,18.5,163.1,162.99,1.22680786]
["bitfinex","SOLUSD",1722526646689,24.6316,163.09,162.98,2.40566305]
["bitfinex","SOLUSD",1722526646984,26.3022,163.08,162.97,6.3949]
["bitfinex","SOLUSD",1722526647353,18.5,163.11,162.98,1.22690496]
["bitfinex","SOLUSD",1722526647573,44.6311,163.11,162.99,1.22675323]
["bitfinex","SOLUSD",1722526647886,40.0,163.17,163.0,0.17]
["bitfinex","SOLUSD",1722526648054,40.0,163.17,163.01,1.22636565]
["bitfinex","SOLUSD",1722526648257,15.256,163.21,163.0,47.83]
["bitfinex","SOLUSD",1722526648258,20.0,163.13,163.0,47.83]
["bitfinex","SOLUSD",1722526648581,38.5,163.13,163.0,0.17]
["bitfinex","SOLUSD",1722526648781,20.0,163.13,163.0,0.17]
["bitfinex","SOLUSD",1722526648964,20.0,163.11,162.99,1.39657574]
["bitfinex","SOLUSD",1722526649282,6.1291,163.16,162.99,1.39657574]
["bitfinex","SOLUSD",1722526649481,20.0,163.15,162.99,1.39657574]
["bitfinex","SOLUSD",1722526649655,20.0,163.13,162.99,0.17]
["bitfinex","SOLUSD",1722526650078,20.0,163.13,162.99,1.39648747]
["bitfinex","SOLUSD",1722526650279,38.5,163.15,162.99,1.39648747]
["bitfinex","SOLUSD",1722526650487,18.5,163.19,162.99,46.39648747]
["bitfinex","SOLUSD",1722526650659,6.129,163.16,163.0,20.0]
["bitfinex","SOLUSD",1722526650862,44.6282,163.18,163.01,46.39623911]
["bitfinex","SOLUSD",1722526651079,20.0,163.13,163.02,20.0]
["bitfinex","SOLUSD",1722526651276,20.0,163.13,163.01,0.17]
["bitfinex","SOLUSD",1722526651527,20.0,163.11,163.0,20.0]
["bitfinex","SOLUSD",1722526651657,20.0,163.11,162.98,1.22657649]
["bitfinex","SOLUSD",1722526651856,20.0,163.11,162.97,8.82693568]
["bitfinex","SOLUSD",1722526651857,20.0,163.09,162.97,8.82693568]
["bitfinex","SOLUSD",1722526652085,18.5,163.11,162.97,8.82693568]
["bitfinex","SOLUSD",1722526652281,20.0,163.14,162.98,1.22671504]
["bitfinex","SOLUSD",1722526652468,20.0,163.16,162.99,1.22637702]
["bitfinex","SOLUSD",1722526652785,20.0,163.17,162.99,1.22637702]
["bitfinex","SOLUSD",1722526652994,20.0,163.18,162.99,1.22637702]
["bitfinex","SOLUSD",1722526653300,20.0,163.21,163.0,0.17]
["bitfinex","SOLUSD",1722526653301,20.0,163.17,163.0,0.17]
["bitfinex","SOLUSD",1722526653453,20.0,163.17,163.01,1.22612005]
["bitfinex","SOLUSD",1722526653792,20.0,163.12,162.97,8.82693568]
["bitfinex","SOLUSD",1722526653961,20.0,163.12,162.98,1.22660681]
["bitfinex","SOLUSD",1722526654163,20.0,163.15,162.99,1.2265818]
["bitfinex","SOLUSD",1722526654371,20.0,163.13,162.97,8.82693568]
["bitfinex","SOLUSD",1722526654964,20.0,163.09,162.97,8.82693568]
["bitfinex","SOLUSD",1722526655286,20.0,163.07,162.97,8.82693568]
["bitfinex","SOLUSD",1722526655493,20.0,163.04,162.95,0.8064283]
["bitfinex","SOLUSD",1722526655791,18.67,163.03,162.95,0.8064283]
["bitfinex","SOLUSD",1722526656087,40.0,163.08,162.95,0.8064283]
["bitfinex","SOLUSD",1722526656407,20.0,163.05,162.95,0.8064283]
["bitfinex","SOLUSD",1722526656569,20.0,163.03,162.95,0.8064283]
["bitfinex","SOLUSD",1722526656775,20.0,163.01,162.95,0.8064283]
["bitfinex","SOLUSD",1722526657168,6.1338,163.04,162.95,0.8064283]
["bitfinex","SOLUSD",1722526657490,40.0,163.06,162.95,0.8064283]
["bitfinex","SOLUSD",1722526657491,20.0,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722526657901,20.0,162.98,162.95,0.8064283]
["bitfinex","SOLUSD",1722526658077,0.17,162.99,162.95,0.8064283]
["bitfinex","SOLUSD",1722526658405,40.0,163.03,162.95,0.8064283]
["bitfinex","SOLUSD",1722526658592,20.0,162.97,162.95,0.8064283]
["bitfinex","SOLUSD",1722526658968,38.5,162.97,162.95,0.8064283]
["bitfinex","SOLUSD",1722526659301,18.5,162.98,162.95,0.8064283]
["bitfinex","SOLUSD",1722526659468,38.67,162.97,162.95,0.8064283]
["bitfinex","SOLUSD",1722526659682,58.67,162.97,162.95,0.8064283]
["bitfinex","SOLUSD",1722526660168,0.17,162.97,162.95,0.8064283]
["bitfinex","SOLUSD",1722526660370,18.67,162.98,162.95,0.8064283]
["bitfinex","SOLUSD",1722526660593,18.5,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722526660791,24.6364,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722526661095,24.8064,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722526661296,44.8064,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722526661788,26.22836528,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722526661974,46.22836528,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722526662492,46.22836528,162.96,162.77,16.5545]
["bitfinex","SOLUSD",1722526662493,18.5,162.9,162.77,6.2554]
["bitfinex","SOLUSD",1722526662685,20.0,162.93,162.75,2.36570573]
["bitfinex","SOLUSD",1722526662686,18.5,162.86,162.75,2.36570573]
["bitfinex","SOLUSD",1722526662918,20.09196528,162.85,162.75,2.36570573]
["bitfinex","SOLUSD",1722526663070,1.42196528,162.84,162.71,6.2554]
["bitfinex","SOLUSD",1722526663489,1.42196528,162.84,162.74,2.40099685]
["bitfinex","SOLUSD",1722526663876,1.42196528,162.84,162.75,1.22849619]
["bitfinex","SOLUSD",1722526664279,1.42196528,162.84,162.74,22.40099685]
["bitfinex","SOLUSD",1722526664482,1.42196528,162.84,162.74,23.62941228]
["bitfinex","SOLUSD",1722526664880,1.42196528,162.84,162.78,0.17]
["bitfinex","SOLUSD",1722526665083,1.42196528,162.84,162.74,22.40099685]
["bitfinex","SOLUSD",1722526665474,1.42196528,162.84,162.74,2.40099685]
["bitfinex","SOLUSD",1722526666091,1.42196528,162.84,162.74,3.62957955]
["bitfinex","SOLUSD",1722526666383,20.0,162.82,162.74,2.40099685]
["bitfinex","SOLUSD",1722526666580,1.42196528,162.81,162.74,2.40099685]
["bitfinex","SOLUSD",1722526667991,1.42196528,162.81,162.71,6.2554]
["bitfinex","SOLUSD",1722526668190,1.42196528,162.81,162.73,2.44267822]
["bitfinex","SOLUSD",1722526668699,20.0,162.8,162.71,6.2554]
["bitfinex","SOLUSD",1722526669001,27.73446528,162.8,162.72,2.46069207]
["bitfinex","SOLUSD",1722526669178,1.42196528,162.8,162.72,2.46069207]
["bitfinex","SOLUSD",1722526669579,21.59196528,162.8,162.72,2.46069207]
["bitfinex","SOLUSD",1722526669799,1.59196528,162.8,162.72,2.46069207]
["bitfinex","SOLUSD",1722526669980,1.42196528,162.8,162.72,2.46069207]
["bitfinex","SOLUSD",1722526670504,7.73446528,162.8,162.71,6.2554]
["bitfinex","SOLUSD",1722526670682,47.73446528,162.8,162.67,15.0013]
["bitfinex","SOLUSD",1722526670886,47.73446528,162.8,162.65,6.2781]
["bitfinex","SOLUSD",1722526671188,27.73446528,162.8,162.68,2.40153271]
["bitfinex","SOLUSD",1722526671393,1.59196528,162.8,162.68,2.40153271]
["bitfinex","SOLUSD",1722526671581,1.42196528,162.8,162.69,1.22926981]
["bitfinex","SOLUSD",1722526671779,1.42196528,162.8,162.68,2.40153271]
["bitfinex","SOLUSD",1722526671780,7.56446528,162.8,162.68,2.40153271]
["bitfinex","SOLUSD",1722526671984,1.42196528,162.8,162.68,2.40153271]
["bitfinex","SOLUSD",1722526672503,27.56446528,162.8,162.68,2.40153271]
["bitfinex","SOLUSD",1722526672713,21.42196528,162.8,162.68,2.40153271]
["bitfinex","SOLUSD",1722526672913,1.59196528,162.8,162.68,2.40153271]
["bitfinex","SOLUSD",1722526673119,21.59196528,162.8,162.68,2.40153271]
["bitfinex","SOLUSD",1722526673280,46.21446528,162.8,162.68,2.40153271]
["bitfinex","SOLUSD",1722526673475,1.59196528,162.8,162.68,2.40153271]
["bitfinex","SOLUSD",1722526673683,27.73446528,162.8,162.68,2.40153271]
["bitfinex","SOLUSD",1722526673995,1.42196528,162.8,162.69,1.22925096]
["bitfinex","SOLUSD",1722526674178,20.0,162.88,162.69,1.22925096]
["bitfinex","SOLUSD",1722526674989,26.1398,162.88,162.69,1.22925096]
["bitfinex","SOLUSD",1722526675182,46.4613,162.92,162.69,1.22925096]
["bitfinex","SOLUSD",1722526675388,40.0,162.92,162.73,47.66]
["bitfinex","SOLUSD",1722526675583,58.48,162.92,162.74,21.22845243]
["bitfinex","SOLUSD",1722526675801,26.1392,162.89,162.74,20.0]
["bitfinex","SOLUSD",1722526676111,20.0,162.89,162.74,20.0]
["bitfinex","SOLUSD",1722526676318,56.5255,162.93,162.74,21.22852314]
["bitfinex","SOLUSD",1722526676602,40.0,162.95,162.8,6.5844]
["bitfinex","SOLUSD",1722526676808,40.0,162.97,162.81,21.22813284]
["bitfinex","SOLUSD",1722526676988,6.4613,162.99,162.81,21.22813284]
["bitfinex","SOLUSD",1722526676989,20.0,162.96,162.81,21.22813284]
["bitfinex","SOLUSD",1722526677191,40.0,162.99,162.81,21.22813284]
["bitfinex","SOLUSD",1722526677410,20.0,162.99,162.82,0.17]
["bitfinex","SOLUSD",1722526677585,6.3784,163.06,162.82,0.17]
["bitfinex","SOLUSD",1722526677586,20.0,163.08,162.91,47.66]
["bitfinex","SOLUSD",1722526677887,20.0,163.08,162.92,21.41987049]
["bitfinex","SOLUSD",1722526677888,20.0,163.05,162.92,21.41987049]
["bitfinex","SOLUSD",1722526678077,20.0,163.08,162.92,20.0]
["bitfinex","SOLUSD",1722526678078,20.0,163.07,162.92,20.0]
["bitfinex","SOLUSD",1722526678302,1.06923343,163.17,162.95,47.66]
["bitfinex","SOLUSD",1722526678515,1.06923343,163.17,162.9,6.5844]
["bitfinex","SOLUSD",1722526678516,20.0,163.15,162.99,47.66]
["bitfinex","SOLUSD",1722526678706,20.0,163.17,163.0,21.22660355]
["bitfinex","SOLUSD",1722526678909,6.42121656,163.23,163.12,47.66]
["bitfinex","SOLUSD",1722526679083,20.0,163.23,163.12,1.4181296]
["bitfinex","SOLUSD",1722526679285,30.2390916,163.25,163.08,6.3228]
["bitfinex","SOLUSD",1722526679286,6.1259,163.24,163.11,20.0]
["bitfinex","SOLUSD",1722526679524,6.126,163.24,163.11,20.0]
["bitfinex","SOLUSD",1722526679712,50.2390916,163.25,163.11,20.0]
["bitfinex","SOLUSD",1722526679886,6.41798538,163.29,163.18,47.66]
["bitfinex","SOLUSD",1722526680398,40.0,163.25,163.12,16.6256]
["bitfinex","SOLUSD",1722526680707,6.1254,163.26,163.12,16.6256]
["bitfinex","SOLUSD",1722526680918,20.0,163.27,163.13,20.0]
["bitfinex","SOLUSD",1722526681213,20.0,163.33,163.13,20.0]
["bitfinex","SOLUSD",1722526681214,20.0,163.32,163.13,21.41804267]
["bitfinex","SOLUSD",1722526681420,6.1238,163.3,163.17,47.66]
["bitfinex","SOLUSD",1722526681727,26.124,163.3,163.17,47.66]
["bitfinex","SOLUSD",1722526682006,20.0,163.3,163.17,47.66]
["bitfinex","SOLUSD",1722526682208,6.1248,163.27,163.17,47.66]
["bitfinex","SOLUSD",1722526682415,6.1248,163.27,163.14,1.41795575]
["bitfinex","SOLUSD",1722526682416,6.1272,163.21,163.14,1.41795575]
["bitfinex","SOLUSD",1722526682710,20.0,163.27,163.14,1.41795575]
["bitfinex","SOLUSD",1722526682711,6.1267,163.22,163.14,1.41795575]
["bitfinex","SOLUSD",1722526682925,6.1265,163.23,163.14,1.41795575]
["bitfinex","SOLUSD",1722526683226,26.1267,163.22,163.14,1.41795575]
["bitfinex","SOLUSD",1722526683382,0.17,163.21,163.14,1.41795575]
["bitfinex","SOLUSD",1722526683583,6.1286,163.17,163.14,1.41795575]
["bitfinex","SOLUSD",1722526684017,26.129,163.16,163.14,1.41795575]
["bitfinex","SOLUSD",1722526684380,46.2993,163.15,163.14,1.41795575]
["bitfinex","SOLUSD",1722526684614,44.7793,163.15,163.14,1.41795575]
["bitfinex","SOLUSD",1722526684784,6.2995,163.15,163.01,1.22662495]
["bitfinex","SOLUSD",1722526685093,0.17,163.15,163.0,6.169]
["bitfinex","SOLUSD",1722526685296,20.0,163.12,163.0,6.169]
["bitfinex","SOLUSD",1722526685612,26.1322,163.08,163.0,6.169]
["bitfinex","SOLUSD",1722526685812,0.17,163.11,163.0,6.169]
["bitfinex","SOLUSD",1722526686111,26.3008,163.11,163.0,6.169]
["bitfinex","SOLUSD",1722526686286,6.1312,163.1,163.0,6.169]
["bitfinex","SOLUSD",1722526686601,20.0,163.07,163.0,6.169]
["bitfinex","SOLUSD",1722526686819,0.17,163.09,163.0,6.169]
["bitfinex","SOLUSD",1722526687420,20.0,163.18,163.01,1.22679047]
["bitfinex","SOLUSD",1722526687706,6.1295,163.15,163.0,53.829]
["bitfinex","SOLUSD",1722526688007,6.1289,163.16,163.01,20.0]
["bitfinex","SOLUSD",1722526688199,20.0,163.21,163.04,47.66]
["bitfinex","SOLUSD",1722526688406,6.1274,163.2,163.05,1.39607073]
["bitfinex","SOLUSD",1722526688708,20.0,163.28,163.08,47.66]
["bitfinex","SOLUSD",1722526688905,6.1252,163.26,163.12,47.66]
["bitfinex","SOLUSD",1722526689113,38.48,163.31,163.13,0.17]
["bitfinex","SOLUSD",1722526689408,20.0,163.24,163.13,20.17]
["bitfinex","SOLUSD",1722526689601,6.1252,163.26,163.13,20.17]
["bitfinex","SOLUSD",1722526689803,20.0,163.24,163.13,20.17]
["bitfinex","SOLUSD",1722526689983,55.3104,163.29,163.13,20.0]
["bitfinex","SOLUSD",1722526690194,6.1251,163.27,163.14,0.17]
["bitfinex","SOLUSD",1722526690397,20.0,163.24,163.09,20.0]
["bitfinex","SOLUSD",1722526690604,6.1274,163.2,163.05,45.0]
["bitfinex","SOLUSD",1722526690817,6.1265,163.23,163.08,47.66]
["bitfinex","SOLUSD",1722526691006,20.0,163.23,163.09,0.17]
["bitfinex","SOLUSD",1722526691214,20.0,163.22,163.09,0.17]
["bitfinex","SOLUSD",1722526691499,40.0,163.26,163.09,0.17]
["bitfinex","SOLUSD",1722526691701,20.0,163.24,163.09,0.17]
["bitfinex","SOLUSD",1722526691916,6.2964,163.23,163.09,20.17]
["bitfinex","SOLUSD",1722526692092,6.1281,163.19,163.09,20.17]
["bitfinex","SOLUSD",1722526692289,55.4858,163.23,163.1,20.0]
["bitfinex","SOLUSD",1722526692487,6.1293,163.16,163.05,2.38728112]
["bitfinex","SOLUSD",1722526692685,6.1293,163.16,162.96,47.66]
["bitfinex","SOLUSD",1722526692686,20.0,163.18,163.0,53.829]
["bitfinex","SOLUSD",1722526692901,6.1304,163.12,163.0,56.24575964]
["bitfinex","SOLUSD",1722526693208,0.17,163.17,163.0,8.58575964]
["bitfinex","SOLUSD",1722526693529,20.17,163.17,163.0,8.58575964]
["bitfinex","SOLUSD",1722526693703,45.0,163.16,163.01,1.22645225]
["bitfinex","SOLUSD",1722526694019,6.1304,163.12,163.0,8.58575964]
["bitfinex","SOLUSD",1722526694221,45.0,163.11,163.0,8.58575964]
["bitfinex","SOLUSD",1722526694428,6.2996,163.15,163.0,8.58575964]
["bitfinex","SOLUSD",1722526694636,51.1297,163.14,163.0,8.58575964]
["bitfinex","SOLUSD",1722526694920,45.0,163.14,163.01,1.2265356]
["bitfinex","SOLUSD",1722526695216,45.0,163.14,163.01,1.2263418]
["bitfinex","SOLUSD",1722526695430,45.0,163.14,163.0,8.58575964]
["bitfinex","SOLUSD",1722526695612,40.0,163.22,163.01,1.22640784]
["bitfinex","SOLUSD",1722526695935,6.1267,163.22,163.04,47.66]
["bitfinex","SOLUSD",1722526696139,6.1266,163.23,163.05,66.3959109]
["bitfinex","SOLUSD",1722526696332,20.0,163.25,163.09,47.66]
["bitfinex","SOLUSD",1722526696558,20.0,163.28,163.09,47.66]
["bitfinex","SOLUSD",1722526696699,18.48,163.3,163.09,47.66]
["bitfinex","SOLUSD",1722526696700,20.0,163.3,163.11,6.4472]
["bitfinex","SOLUSD",1722526696909,6.1244,163.28,163.13,47.66]
["bitfinex","SOLUSD",1722526697224,20.0,163.33,163.14,20.17]
["bitfinex","SOLUSD",1722526697430,6.1233,163.31,163.15,1.22531444]
["bitfinex","SOLUSD",1722526697642,20.0,163.31,163.14,20.17]
["bitfinex","SOLUSD",1722526697930,35.3066,163.33,163.14,20.17]
["bitfinex","SOLUSD",1722526698099,6.1229,163.33,163.17,47.66]
["bitfinex","SOLUSD",1722526698302,20.0,163.35,163.18,20.17]
["bitfinex","SOLUSD",1722526698504,6.1246,163.28,163.18,20.17]
["bitfinex","SOLUSD",1722526698731,20.0,163.31,163.18,20.0]
["bitfinex","SOLUSD",1722526698914,20.0,163.29,163.13,2.37615216]
["bitfinex","SOLUSD",1722526699229,20.0,163.33,163.14,0.17]
["bitfinex","SOLUSD",1722526699428,6.1237,163.3,163.14,1.39535714]
["bitfinex","SOLUSD",1722526699601,63.65,163.29,163.14,1.39535714]
["bitfinex","SOLUSD",1722526699802,6.1251,163.27,163.14,1.39535714]
["bitfinex","SOLUSD",1722526700007,45.0,163.26,163.14,1.39535714]
["bitfinex","SOLUSD",1722526700224,45.0,163.26,163.14,0.17]
["bitfinex","SOLUSD",1722526700404,38.48,163.26,163.11,8.83389473]
["bitfinex","SOLUSD",1722526700606,18.48,163.24,163.11,8.83389473]
["bitfinex","SOLUSD",1722526700812,18.48,163.2,163.11,6.4472]
["bitfinex","SOLUSD",1722526701024,6.128,163.19,163.11,6.4472]
["bitfinex","SOLUSD",1722526701225,18.48,163.22,163.11,6.4472]
["bitfinex","SOLUSD",1722526701433,24.6071,163.21,163.11,6.4472]
["bitfinex","SOLUSD",1722526701601,45.0,163.25,163.12,1.22596358]
["bitfinex","SOLUSD",1722526702003,45.0,163.25,163.11,6.4472]
["bitfinex","SOLUSD",1722526702004,45.0,163.25,163.11,7.67279419]
["bitfinex","SOLUSD",1722526702238,45.0,163.25,163.11,6.4472]
["bitfinex","SOLUSD",1722526702415,6.126,163.24,163.11,6.4472]
["bitfinex","SOLUSD",1722526702608,6.1256,163.25,163.11,6.4472]
["bitfinex","SOLUSD",1722526702847,6.1256,163.25,163.12,0.17]
["bitfinex","SOLUSD",1722526703131,0.17,163.26,163.12,0.17]
["bitfinex","SOLUSD",1722526703132,18.48,163.32,163.12,21.39566317]
["bitfinex","SOLUSD",1722526703431,18.48,163.32,163.14,16.4568]
["bitfinex","SOLUSD",1722526703621,24.604,163.3,163.15,21.39527281]
["bitfinex","SOLUSD",1722526703810,6.124,163.29,163.15,21.39527281]
["bitfinex","SOLUSD",1722526704007,18.48,163.3,163.15,20.17]
["bitfinex","SOLUSD",1722526704223,24.6037,163.3,163.15,21.39531775]
["bitfinex","SOLUSD",1722526704423,6.1242,163.29,163.15,20.17]
["bitfinex","SOLUSD",1722526704629,6.1244,163.28,163.15,20.17]
["bitfinex","SOLUSD",1722526704944,20.0,163.34,163.15,67.83]
["bitfinex","SOLUSD",1722526705118,20.0,163.31,163.15,67.83]
["bitfinex","SOLUSD",1722526705316,6.1252,163.26,163.15,20.17]
["bitfinex","SOLUSD",1722526705625,20.0,163.31,163.15,20.17]
["bitfinex","SOLUSD",1722526706013,36.1106283,163.36,163.15,69.05539191]
["bitfinex","SOLUSD",1722526706212,6.1225,163.33,163.16,45.0]
["bitfinex","SOLUSD",1722526706437,6.123,163.32,163.17,20.17]
["bitfinex","SOLUSD",1722526706750,6.1239,163.3,163.17,20.17]
["bitfinex","SOLUSD",1722526706912,18.48,163.31,163.17,0.17]
["bitfinex","SOLUSD",1722526707109,6.1241,163.29,163.17,0.17]
["bitfinex","SOLUSD",1722526707317,6.1245,163.28,163.17,0.17]
["bitfinex","SOLUSD",1722526707509,6.1245,163.28,163.14,16.4568]
["bitfinex","SOLUSD",1722526707510,6.1252,163.26,163.14,16.4568]
["bitfinex","SOLUSD",1722526707737,18.48,163.28,163.14,16.4568]
["bitfinex","SOLUSD",1722526707943,18.48,163.26,163.14,16.4568]
["bitfinex","SOLUSD",1722526708314,0.17,163.25,163.14,16.4568]
["bitfinex","SOLUSD",1722526708512,24.606,163.24,163.14,16.4568]
["bitfinex","SOLUSD",1722526708824,18.48,163.24,163.14,16.4568]
["bitfinex","SOLUSD",1722526709210,24.606,163.24,163.14,16.4568]
["bitfinex","SOLUSD",1722526709410,20.0,163.27,163.14,16.4568]
["bitfinex","SOLUSD",1722526709634,20.0,163.3,163.15,1.22549541]
["bitfinex","SOLUSD",1722526710025,6.1251,163.27,163.15,21.22549541]
["bitfinex","SOLUSD",1722526710230,6.1244,163.29,163.15,20.0]
["bitfinex","SOLUSD",1722526710410,20.8064283,163.36,163.16,0.17]
["bitfinex","SOLUSD",1722526710411,20.0,163.34,163.16,0.17]
["bitfinex","SOLUSD",1722526710619,0.8064283,163.36,163.17,1.22513131]
["bitfinex","SOLUSD",1722526710921,6.9278283,163.36,163.2,47.66]
["bitfinex","SOLUSD",1722526711112,0.8064283,163.36,163.21,21.39494926]
["bitfinex","SOLUSD",1722526711314,19.2864283,163.36,163.21,21.39494926]
["bitfinex","SOLUSD",1722526711817,19.2864283,163.36,163.22,6.5584]
["bitfinex","SOLUSD",1722526712141,18.48,163.35,163.23,20.17]
["bitfinex","SOLUSD",1722526712724,6.1225,163.34,163.23,20.17]
["bitfinex","SOLUSD",1722526712933,18.48,163.33,163.23,20.0]
["bitfinex","SOLUSD",1722526713241,18.48,163.33,163.22,6.5584]
["bitfinex","SOLUSD",1722526713712,24.6029,163.32,163.22,6.5584]
["bitfinex","SOLUSD",1722526713909,6.1239,163.3,163.22,6.5584]
["bitfinex","SOLUSD",1722526714221,18.48,163.32,163.22,6.5584]
["bitfinex","SOLUSD",1722526714422,20.8064283,163.36,163.23,1.22514379]
["bitfinex","SOLUSD",1722526714628,20.0,163.34,163.22,6.5584]
["bitfinex","SOLUSD",1722526714821,35.306,163.34,163.22,6.5584]
["bitfinex","SOLUSD",1722526715039,6.1248,163.27,163.22,6.5584]
["bitfinex","SOLUSD",1722526715214,20.0,163.32,163.22,6.5584]
["bitfinex","SOLUSD",1722526715416,18.48,163.29,163.22,6.5584]
["bitfinex","SOLUSD",1722526715611,40.0,163.32,163.22,6.5584]
["bitfinex","SOLUSD",1722526715836,45.17,163.31,163.22,6.5584]
["bitfinex","SOLUSD",1722526716039,45.0,163.32,163.22,6.5584]
["bitfinex","SOLUSD",1722526716517,6.1222,163.34,163.22,6.5584]
["bitfinex","SOLUSD",1722526716911,20.0,163.34,163.22,6.5584]
["bitfinex","SOLUSD",1722526717115,40.0,163.32,163.22,6.5584]
["bitfinex","SOLUSD",1722526717323,18.48,163.31,163.22,6.5584]
["bitfinex","SOLUSD",1722526717548,20.8064283,163.36,163.23,1.22519818]
["bitfinex","SOLUSD",1722526717838,20.8064283,163.36,163.22,6.5584]
["bitfinex","SOLUSD",1722526718133,6.1228,163.33,163.22,6.5584]
["bitfinex","SOLUSD",1722526718443,18.48,163.33,163.22,6.5584]
["bitfinex","SOLUSD",1722526718643,38.48,163.33,163.22,6.5584]
["bitfinex","SOLUSD",1722526718821,6.1232,163.32,163.22,6.5584]
["bitfinex","SOLUSD",1722526719138,6.1237,163.3,163.22,6.5584]
["bitfinex","SOLUSD",1722526719943,6.1241,163.29,163.22,6.5584]
["bitfinex","SOLUSD",1722526720121,18.48,163.31,163.22,6.5584]
["bitfinex","SOLUSD",1722526720442,18.48,163.31,163.19,2.40985072]
["bitfinex","SOLUSD",1722526720443,6.1255,163.26,163.19,2.40985072]
["bitfinex","SOLUSD",1722526720620,6.1267,163.22,163.15,6.4244]
["bitfinex","SOLUSD",1722526720813,18.48,163.23,163.15,6.4244]
["bitfinex","SOLUSD",1722526721429,24.6076,163.2,163.08,6.4226]
["bitfinex","SOLUSD",1722526721642,24.6071,163.21,163.09,1.22603404]
["bitfinex","SOLUSD",1722526721843,6.2967,163.22,163.09,1.22603404]
["bitfinex","SOLUSD",1722526722146,6.1266,163.23,163.09,1.22603404]
["bitfinex","SOLUSD",1722526722448,35.3047,163.35,163.12,47.66]
["bitfinex","SOLUSD",1722526722621,18.48,163.32,163.17,47.66]
["bitfinex","SOLUSD",1722526722827,18.48,163.32,163.18,1.22518633]
["bitfinex","SOLUSD",1722526723136,35.3047,163.35,163.18,1.22518633]
["bitfinex","SOLUSD",1722526723137,20.0,163.35,163.18,1.22506324]
["bitfinex","SOLUSD",1722526723345,20.0,163.37,163.18,21.22506324]
["bitfinex","SOLUSD",1722526723528,6.1218,163.35,163.19,6.5695]
["bitfinex","SOLUSD",1722526723842,24.6018,163.35,163.2,21.394912]
["bitfinex","SOLUSD",1722526724034,18.48,163.34,163.2,20.17]
["bitfinex","SOLUSD",1722526724239,24.6026,163.33,163.21,1.22499845]
["bitfinex","SOLUSD",1722526724435,6.1238,163.3,163.2,20.17]
["bitfinex","SOLUSD",1722526724733,24.6033,163.31,163.2,20.17]
["bitfinex","SOLUSD",1722526725044,18.48,163.31,163.2,20.17]
["bitfinex","SOLUSD",1722526725246,6.124,163.3,163.2,20.0]
["bitfinex","SOLUSD",1722526725433,18.48,163.31,163.2,20.0]
["bitfinex","SOLUSD",1722526725743,0.17,163.32,163.2,20.0]
["bitfinex","SOLUSD",1722526726041,6.1237,163.3,163.2,20.0]
["bitfinex","SOLUSD",1722526726248,45.0,163.29,163.2,20.0]
["bitfinex","SOLUSD",1722526726622,20.0,163.34,163.2,20.0]
["bitfinex","SOLUSD",1722526726827,19.2864283,163.36,163.21,1.39501607]
["bitfinex","SOLUSD",1722526727054,38.48,163.33,163.2,20.0]
["bitfinex","SOLUSD",1722526727231,18.48,163.31,163.2,20.0]
["bitfinex","SOLUSD",1722526727433,24.6033,163.31,163.2,20.0]
["bitfinex","SOLUSD",1722526727759,6.1244,163.28,163.19,6.5695]
["bitfinex","SOLUSD",1722526728047,24.6042,163.29,163.19,6.5695]
["bitfinex","SOLUSD",1722526728247,63.65,163.28,163.19,6.5695]
["bitfinex","SOLUSD",1722526728549,63.48,163.28,163.19,6.5695]
["bitfinex","SOLUSD",1722526728738,6.1255,163.26,163.19,6.5695]
["bitfinex","SOLUSD",1722526728923,18.48,163.26,163.13,6.6262]
["bitfinex","SOLUSD",1722526729439,24.7756,163.25,163.13,9.06919068]
["bitfinex","SOLUSD",1722526730128,70.6824982,163.35,163.14,1.22567266]
["bitfinex","SOLUSD",1722526730348,20.0,163.35,163.15,1.22535656]
["bitfinex","SOLUSD",1722526730545,6.1233,163.31,163.15,1.22535656]
["bitfinex","SOLUSD",1722526730731,6.1237,163.3,163.15,1.22535656]
["bitfinex","SOLUSD",1722526730928,24.6037,163.3,163.15,1.22535656]
["bitfinex","SOLUSD",1722526731129,6.1234,163.31,163.15,46.22535656]
["bitfinex","SOLUSD",1722526731343,6.1237,163.3,163.16,20.17]
["bitfinex","SOLUSD",1722526731564,55.3072,163.33,163.16,20.17]
["bitfinex","SOLUSD",1722526731746,6.1247,163.28,163.16,0.17]
["bitfinex","SOLUSD",1722526731926,18.48,163.29,163.15,0.17]
["bitfinex","SOLUSD",1722526732242,20.0,163.34,163.15,0.17]
["bitfinex","SOLUSD",1722526732243,20.0,163.35,163.15,1.39541026]
["bitfinex","SOLUSD",1722526732553,20.0,163.34,163.15,0.17]
["bitfinex","SOLUSD",1722526732719,40.8064283,163.36,163.15,1.39510122]
["bitfinex","SOLUSD",1722526732920,18.48,163.35,163.15,1.39510122]
["bitfinex","SOLUSD",1722526733125,24.6021,163.35,163.17,47.66]
["bitfinex","SOLUSD",1722526733351,24.6021,163.35,163.18,21.39491308]
["bitfinex","SOLUSD",1722526733527,0.8064283,163.36,163.21,47.66]
["bitfinex","SOLUSD",1722526733759,0.8064283,163.36,163.23,6.5763]
["bitfinex","SOLUSD",1722526733925,0.8064283,163.36,163.24,20.17]
["bitfinex","SOLUSD",1722526734531,6.1234,163.31,163.23,6.5763]
["bitfinex","SOLUSD",1722526734849,6.1233,163.31,163.23,6.5763]
["bitfinex","SOLUSD",1722526735053,35.3049,163.35,163.23,6.5763]
["bitfinex","SOLUSD",1722526735054,6.1237,163.3,163.23,6.5763]
["bitfinex","SOLUSD",1722526735425,24.6037,163.3,163.23,6.5763]
["bitfinex","SOLUSD",1722526735655,0.17,163.31,163.19,15.6496]
["bitfinex","SOLUSD",1722526735859,6.1234,163.31,163.19,16.87476655]
["bitfinex","SOLUSD",1722526736027,18.48,163.31,163.19,15.6496]
["bitfinex","SOLUSD",1722526736230,20.8064283,163.36,163.2,20.0]
["bitfinex","SOLUSD",1722526736544,6.1237,163.3,163.2,20.0]
["bitfinex","SOLUSD",1722526736857,6.1241,163.29,163.2,20.0]
["bitfinex","SOLUSD",1722526737058,6.1246,163.28,163.2,20.0]
["bitfinex","SOLUSD",1722526737228,6.1228,163.33,163.2,20.0]
["bitfinex","SOLUSD",1722526737426,6.1233,163.31,163.2,20.0]
["bitfinex","SOLUSD",1722526738127,0.8064283,163.36,163.2,20.0]
["bitfinex","SOLUSD",1722526738328,6.1233,163.31,163.2,20.0]
["bitfinex","SOLUSD",1722526738545,20.0,163.31,163.2,20.0]
["bitfinex","SOLUSD",1722526738747,6.1248,163.28,163.2,20.0]
["bitfinex","SOLUSD",1722526738928,6.124,163.29,163.2,20.0]
["bitfinex","SOLUSD",1722526739150,18.48,163.34,163.2,20.0]
["bitfinex","SOLUSD",1722526739344,38.48,163.31,163.2,20.0]
["bitfinex","SOLUSD",1722526739530,20.0,163.32,163.19,15.6496]
["bitfinex","SOLUSD",1722526739531,6.1227,163.33,163.19,15.6496]
["bitfinex","SOLUSD",1722526739738,20.0,163.32,163.2,0.17]
["bitfinex","SOLUSD",1722526739939,6.1233,163.31,163.2,20.17]
["bitfinex","SOLUSD",1722526740142,18.48,163.31,163.2,20.0]
["bitfinex","SOLUSD",1722526740341,18.48,163.29,163.2,20.0]
["bitfinex","SOLUSD",1722526740734,6.1259,163.25,163.17,6.0934]
["bitfinex","SOLUSD",1722526740960,18.48,163.28,163.18,21.22554206]
["bitfinex","SOLUSD",1722526741335,18.48,163.28,163.18,20.0]
["bitfinex","SOLUSD",1722526741531,18.48,163.32,163.18,21.22537741]
["bitfinex","SOLUSD",1722526741742,24.603,163.32,163.18,21.22537741]
["bitfinex","SOLUSD",1722526741954,20.0,163.35,163.18,21.22522786]
["bitfinex","SOLUSD",1722526742258,6.1235,163.31,163.18,21.22522786]
["bitfinex","SOLUSD",1722526742449,6.123,163.32,163.19,0.17]
["bitfinex","SOLUSD",1722526742627,18.48,163.34,163.19,0.17]
["bitfinex","SOLUSD",1722526742958,18.48,163.32,163.19,0.17]
["bitfinex","SOLUSD",1722526743261,6.1237,163.3,163.19,0.17]
["bitfinex","SOLUSD",1722526743439,38.48,163.32,163.19,0.17]
["bitfinex","SOLUSD",1722526743636,0.17,163.31,163.19,0.17]
["bitfinex","SOLUSD",1722526743943,6.1239,163.3,163.18,20.0]
["bitfinex","SOLUSD",1722526744137,18.48,163.3,163.19,0.17]
["bitfinex","SOLUSD",1722526744336,18.48,163.3,163.18,20.0]
["bitfinex","SOLUSD",1722526744534,0.17,163.29,163.18,20.0]
["bitfinex","SOLUSD",1722526744872,18.48,163.27,163.17,6.0934]
["bitfinex","SOLUSD",1722526745169,18.48,163.28,163.17,6.0934]
["bitfinex","SOLUSD",1722526745341,6.1249,163.27,163.17,6.0934]
["bitfinex","SOLUSD",1722526745537,24.6045,163.28,163.17,6.0934]
["bitfinex","SOLUSD",1722526745738,18.48,163.27,163.17,6.0934]
["bitfinex","SOLUSD",1722526745959,6.0545,163.33,163.17,6.0934]
["bitfinex","SOLUSD",1722526746168,18.48,163.31,163.17,6.0934]
["bitfinex","SOLUSD",1722526746363,6.1249,163.27,163.18,20.0]
["bitfinex","SOLUSD",1722526746663,15.308,163.32,163.18,20.0]
["bitfinex","SOLUSD",1722526746664,20.0,163.33,163.18,20.0]
["bitfinex","SOLUSD",1722526746851,48.74779703,163.32,163.17,6.0934]
["bitfinex","SOLUSD",1722526747029,6.1239,163.3,163.17,6.0934]
["bitfinex","SOLUSD",1722526747229,18.48,163.29,163.18,0.17]
["bitfinex","SOLUSD",1722526747452,11.05684501,163.31,163.18,0.17]
["bitfinex","SOLUSD",1722526747652,6.1241,163.29,163.18,0.17]
["bitfinex","SOLUSD",1722526747866,6.1241,163.29,163.18,20.17]
["bitfinex","SOLUSD",1722526748166,20.0,163.29,163.18,20.0]
["bitfinex","SOLUSD",1722526748346,18.48,163.25,163.17,6.0934]
["bitfinex","SOLUSD",1722526748658,6.1262,163.24,163.17,6.0934]
["bitfinex","SOLUSD",1722526748832,35.3112,163.28,163.14,2.44755342]
["bitfinex","SOLUSD",1722526748833,20.0,163.25,163.14,2.44755342]
["bitfinex","SOLUSD",1722526749049,6.1263,163.23,163.11,6.4621]
["bitfinex","SOLUSD",1722526749238,1.42214442,163.22,163.11,6.4621]
["bitfinex","SOLUSD",1722526749547,7.54884442,163.22,163.11,6.4621]
["bitfinex","SOLUSD",1722526749742,1.42214442,163.22,163.11,6.4621]
["bitfinex","SOLUSD",1722526750359,6.1285,163.17,163.11,6.4621]
["bitfinex","SOLUSD",1722526750565,1.42211921,163.16,163.05,16.6235]
["bitfinex","SOLUSD",1722526750733,1.42211921,163.16,163.05,19.00757278]
["bitfinex","SOLUSD",1722526750734,24.6096,163.15,163.05,19.00757278]
["bitfinex","SOLUSD",1722526750940,1.42211921,163.14,163.06,1.22636221]
["bitfinex","SOLUSD",1722526751239,1.42211921,163.14,163.05,19.00757278]
["bitfinex","SOLUSD",1722526751451,7.55181921,163.14,163.05,19.00757278]
["bitfinex","SOLUSD",1722526751758,1.42211921,163.14,163.06,1.22640675]
["bitfinex","SOLUSD",1722526751930,1.42211921,163.14,163.04,6.2202]
["bitfinex","SOLUSD",1722526752136,1.42211921,163.14,163.04,7.44630473]
["bitfinex","SOLUSD",1722526752364,1.42211921,163.14,163.05,1.22624134]
["bitfinex","SOLUSD",1722526752542,1.42211921,163.14,163.04,6.2202]
["bitfinex","SOLUSD",1722526752861,1.42211921,163.14,163.05,1.22611564]
["bitfinex","SOLUSD",1722526753065,1.42211921,163.14,163.05,21.22604003]
["bitfinex","SOLUSD",1722526753356,1.42211921,163.14,163.05,21.22619837]
["bitfinex","SOLUSD",1722526753559,1.42211921,163.14,163.06,0.17]
["bitfinex","SOLUSD",1722526754233,1.42211921,163.14,163.05,20.0]
["bitfinex","SOLUSD",1722526754432,1.42211921,163.14,163.06,1.22619717]
["bitfinex","SOLUSD",1722526754950,6.1275,163.2,163.06,1.22619717]
["bitfinex","SOLUSD",1722526755152,6.1281,163.19,163.05,21.22600738]
["bitfinex","SOLUSD",1722526755363,40.0,163.22,163.05,20.0]
["bitfinex","SOLUSD",1722526755547,18.48,163.18,163.06,0.17]
["bitfinex","SOLUSD",1722526755754,24.6085,163.18,163.06,0.17]
["bitfinex","SOLUSD",1722526755948,18.48,163.18,163.06,0.17]
["bitfinex","SOLUSD",1722526756149,18.48,163.16,163.04,6.2202]
["bitfinex","SOLUSD",1722526756347,20.0,163.15,163.04,6.2202]
["bitfinex","SOLUSD",1722526756553,6.1307,163.12,163.04,6.2202]
["bitfinex","SOLUSD",1722526756868,6.1316,163.09,162.98,6.3062]
["bitfinex","SOLUSD",1722526757055,6.1312,163.1,162.99,1.22673773]
["bitfinex","SOLUSD",1722526757244,6.1312,163.1,162.98,6.3062]
["bitfinex","SOLUSD",1722526757245,6.1318,163.09,162.98,6.3062]
["bitfinex","SOLUSD",1722526757441,6.1323,163.07,162.98,6.3062]
["bitfinex","SOLUSD",1722526757746,6.1323,163.07,162.92,6.2146]
["bitfinex","SOLUSD",1722526757747,6.1338,163.03,162.92,6.2146]
["bitfinex","SOLUSD",1722526757948,38.48,163.04,162.92,6.2146]
["bitfinex","SOLUSD",1722526758151,15.3279,163.11,162.93,1.22731788]
["bitfinex","SOLUSD",1722526758336,40.0,163.12,162.93,1.22731788]
["bitfinex","SOLUSD",1722526758337,6.1315,163.09,162.93,1.22731788]
["bitfinex","SOLUSD",1722526758555,6.133,163.06,162.92,8.66563998]
["bitfinex","SOLUSD",1722526758774,20.0,163.05,162.92,8.66563998]
["bitfinex","SOLUSD",1722526758946,35.3297,163.09,162.92,8.66563998]
["bitfinex","SOLUSD",1722526759140,6.1334,163.04,162.92,8.66563998]
["bitfinex","SOLUSD",1722526759354,6.1339,163.03,162.92,8.66563998]
["bitfinex","SOLUSD",1722526759565,18.48,163.1,162.93,1.22708993]
["bitfinex","SOLUSD",1722526759879,21.7546,163.13,162.93,1.22708993]
["bitfinex","SOLUSD",1722526760040,40.0,163.16,162.93,21.22708993]
["bitfinex","SOLUSD",1722526760238,18.48,163.15,162.96,47.66]
["bitfinex","SOLUSD",1722526760449,1.41712713,163.16,163.01,47.66]
["bitfinex","SOLUSD",1722526760657,20.0,163.19,163.03,6.2146]
["bitfinex","SOLUSD",1722526760844,20.0,163.18,163.04,20.17]
["bitfinex","SOLUSD",1722526761043,6.1308,163.11,163.04,20.0]
["bitfinex","SOLUSD",1722526761362,18.48,163.13,163.03,6.2146]
["bitfinex","SOLUSD",1722526761546,38.48,163.11,163.03,6.2146]
["bitfinex","SOLUSD",1722526761865,6.1304,163.13,163.04,1.22672579]
["bitfinex","SOLUSD",1722526762073,20.0,163.19,163.03,6.3846]
["bitfinex","SOLUSD",1722526762245,20.0,163.19,163.04,1.22638196]
["bitfinex","SOLUSD",1722526762445,20.0,163.19,163.05,1.39615563]
["bitfinex","SOLUSD",1722526762663,6.1282,163.18,163.05,1.39615563]
["bitfinex","SOLUSD",1722526762869,6.1282,163.18,163.05,0.17]
["bitfinex","SOLUSD",1722526763275,24.6076,163.2,163.05,1.39614925]
["bitfinex","SOLUSD",1722526763444,38.48,163.19,163.05,0.17]
["bitfinex","SOLUSD",1722526763652,16.6575,163.23,163.03,6.2146]
["bitfinex","SOLUSD",1722526763653,38.48,163.12,163.03,6.2146]
["bitfinex","SOLUSD",1722526763951,6.13,163.14,163.03,6.2146]
["bitfinex","SOLUSD",1722526764153,18.48,163.12,163.03,6.2146]
["bitfinex","SOLUSD",1722526764355,6.1317,163.09,163.03,6.2146]
["bitfinex","SOLUSD",1722526764546,6.1316,163.09,163.03,6.2146]
["bitfinex","SOLUSD",1722526764753,15.3242,163.15,163.03,6.2146]
["bitfinex","SOLUSD",1722526764954,0.17,163.14,163.03,6.2146]
["bitfinex","SOLUSD",1722526765150,18.65,163.14,163.03,6.2146]
["bitfinex","SOLUSD",1722526765373,6.1319,163.09,163.03,6.2146]
["bitfinex","SOLUSD",1722526765584,18.48,163.12,163.0,2.38661918]
["bitfinex","SOLUSD",1722526765585,20.0,163.11,163.0,2.38661918]
["bitfinex","SOLUSD",1722526765777,20.0,163.11,162.98,15.9531]
["bitfinex","SOLUSD",1722526765778,6.1323,163.07,162.99,20.0]
["bitfinex","SOLUSD",1722526765952,6.1325,163.07,162.99,20.0]
["bitfinex","SOLUSD",1722526766153,6.132,163.08,162.99,20.0]
["bitfinex","SOLUSD",1722526766454,6.1303,163.13,162.99,21.22685817]
["bitfinex","SOLUSD",1722526766678,20.0,163.1,162.98,18.31977505]
["bitfinex","SOLUSD",1722526766987,20.17,163.12,162.98,18.31977505]
["bitfinex","SOLUSD",1722526767152,15.3278,163.11,162.98,18.31977505]
["bitfinex","SOLUSD",1722526767354,21.41712713,163.13,162.98,18.31977505]
["bitfinex","SOLUSD",1722526767355,18.48,163.06,162.98,2.36667505]
["bitfinex","SOLUSD",1722526767585,38.48,163.03,162.91,21.6234]
["bitfinex","SOLUSD",1722526767758,15.3318,163.06,162.91,21.6234]
["bitfinex","SOLUSD",1722526767956,6.1339,163.03,162.91,21.6234]
["bitfinex","SOLUSD",1722526768149,6.1343,163.02,162.91,24.02960802]
["bitfinex","SOLUSD",1722526768350,6.1338,163.03,162.91,24.02960802]
["bitfinex","SOLUSD",1722526768555,6.1342,163.02,162.91,24.02960802]
["bitfinex","SOLUSD",1722526768852,6.1331,163.05,162.92,1.22731848]
["bitfinex","SOLUSD",1722526769056,20.0,163.04,162.91,24.02960802]
["bitfinex","SOLUSD",1722526769275,6.1345,163.02,162.92,20.0]
["bitfinex","SOLUSD",1722526769891,6.1354,162.99,162.91,21.6234]
["bitfinex","SOLUSD",1722526770063,6.1354,162.99,162.91,6.5596]
["bitfinex","SOLUSD",1722526770260,38.48,162.98,162.87,2.39379398]
["bitfinex","SOLUSD",1722526770458,33.8226,162.95,162.85,6.1477]
["bitfinex","SOLUSD",1722526770657,6.138,162.92,162.85,6.1477]
["bitfinex","SOLUSD",1722526770876,6.1377,162.93,162.85,6.1477]
["bitfinex","SOLUSD",1722526771071,6.1391,162.89,162.85,6.1477]
["bitfinex","SOLUSD",1722526771381,18.48,162.93,162.85,6.1477]
["bitfinex","SOLUSD",1722526771559,18.48,162.97,162.86,1.22800089]
["bitfinex","SOLUSD",1722526771888,0.17,162.96,162.85,6.1477]
["bitfinex","SOLUSD",1722526772178,6.1374,162.94,162.85,6.1477]
["bitfinex","SOLUSD",1722526772477,24.6169,162.95,162.85,6.1477]
["bitfinex","SOLUSD",1722526772678,18.48,162.97,162.85,6.1477]
["bitfinex","SOLUSD",1722526772881,20.0,163.01,162.86,21.22786289]
["bitfinex","SOLUSD",1722526773054,6.1354,162.99,162.86,21.22786289]
["bitfinex","SOLUSD",1722526773250,20.0,163.03,162.86,21.22786289]
["bitfinex","SOLUSD",1722526773472,6.135,163.0,162.87,0.17]
["bitfinex","SOLUSD",1722526773672,6.1345,163.02,162.87,0.17]
["bitfinex","SOLUSD",1722526773876,40.0,163.03,162.87,0.17]
["bitfinex","SOLUSD",1722526774082,6.1361,162.97,162.87,0.17]
["bitfinex","SOLUSD",1722526774272,15.3344,163.04,162.87,1.39754605]
["bitfinex","SOLUSD",1722526774490,6.1346,163.01,162.87,1.39754605]
["bitfinex","SOLUSD",1722526774682,18.48,163.04,162.87,1.39754605]
["bitfinex","SOLUSD",1722526774874,18.48,163.01,162.87,1.39754605]
["bitfinex","SOLUSD",1722526775180,6.1333,163.05,162.89,15.7713]
["bitfinex","SOLUSD",1722526775480,33.39542713,163.1,162.92,47.66]
["bitfinex","SOLUSD",1722526775481,6.1322,163.08,162.92,47.66]
["bitfinex","SOLUSD",1722526775672,6.1339,163.03,162.93,0.17]
["bitfinex","SOLUSD",1722526775854,6.1342,163.02,162.93,20.0]
["bitfinex","SOLUSD",1722526776056,38.48,163.03,162.93,20.0]
["bitfinex","SOLUSD",1722526776366,18.48,163.01,162.89,15.7713]
["bitfinex","SOLUSD",1722526776563,24.6151,163.0,162.9,20.0]
["bitfinex","SOLUSD",1722526776766,24.6151,163.0,162.89,15.7713]
["bitfinex","SOLUSD",1722526776767,18.48,162.97,162.81,15.4923]
["bitfinex","SOLUSD",1722526776985,24.6171,162.95,162.81,15.4923]
["bitfinex","SOLUSD",1722526777158,18.48,162.95,162.83,2.4256289]
["bitfinex","SOLUSD",1722526777360,18.48,162.92,162.81,15.4923]
["bitfinex","SOLUSD",1722526777575,35.3363,163.02,162.81,16.72039664]
["bitfinex","SOLUSD",1722526777878,20.0,162.99,162.81,15.4923]
["bitfinex","SOLUSD",1722526778080,18.48,162.97,162.81,15.4923]
["bitfinex","SOLUSD",1722526778278,38.48,162.97,162.81,17.95410712]
["bitfinex","SOLUSD",1722526778585,44.617,162.95,162.81,17.95410712]
["bitfinex","SOLUSD",1722526778876,24.617,162.95,162.81,17.95410712]
["bitfinex","SOLUSD",1722526779100,18.48,162.93,162.81,17.95410712]
["bitfinex","SOLUSD",1722526779457,18.48,162.94,162.82,1.22802219]
["bitfinex","SOLUSD",1722526779658,18.48,162.94,162.83,1.22789269]
["bitfinex","SOLUSD",1722526779852,24.6179,162.93,162.81,17.95410712]
["bitfinex","SOLUSD",1722526780087,6.1385,162.91,162.81,17.95410712]
["bitfinex","SOLUSD",1722526780292,38.48,162.92,162.81,15.4923]
["bitfinex","SOLUSD",1722526780587,0.17,162.94,162.82,1.22812606]
["bitfinex","SOLUSD",1722526780880,18.48,162.95,162.81,16.72024685]
["bitfinex","SOLUSD",1722526781084,6.1358,162.98,162.81,16.72024685]
["bitfinex","SOLUSD",1722526781270,6.1354,162.99,162.86,21.22789207]
["bitfinex","SOLUSD",1722526781462,6.1354,162.99,162.87,0.17]
["bitfinex","SOLUSD",1722526781679,18.48,162.98,162.87,1.3976492]
["bitfinex","SOLUSD",1722526781866,6.1346,163.01,162.87,1.3976492]
["bitfinex","SOLUSD",1722526782257,26.1346,163.01,162.87,1.3976492]
["bitfinex","SOLUSD",1722526782493,6.1346,163.01,162.87,1.39758918]
["bitfinex","SOLUSD",1722526782671,18.48,163.0,162.87,1.39758918]
["bitfinex","SOLUSD",1722526782989,18.48,163.0,162.87,0.17]
["bitfinex","SOLUSD",1722526783171,18.48,162.99,162.87,0.17]
["bitfinex","SOLUSD",1722526783592,38.48,162.98,162.86,20.0]
["bitfinex","SOLUSD",1722526784179,18.48,162.97,162.86,20.0]
["bitfinex","SOLUSD",1722526784970,18.48,162.97,162.87,1.39764777]
["bitfinex","SOLUSD",1722526785281,44.6146,163.01,162.87,1.39764777]
["bitfinex","SOLUSD",1722526785478,24.6146,163.01,162.87,1.39764777]
["bitfinex","SOLUSD",1722526785665,18.48,163.01,162.87,0.17]
["bitfinex","SOLUSD",1722526785986,44.6146,163.01,162.87,0.17]
["bitfinex","SOLUSD",1722526786165,58.48,162.98,162.85,6.1477]
["bitfinex","SOLUSD",1722526786368,38.48,162.95,162.85,6.1477]
["bitfinex","SOLUSD",1722526786569,18.48,162.94,162.85,6.1477]
["bitfinex","SOLUSD",1722526786776,18.48,162.92,162.85,6.1477]
["bitfinex","SOLUSD",1722526787374,24.618,162.92,162.85,6.1477]
["bitfinex","SOLUSD",1722526787579,6.1386,162.91,162.85,6.1477]
["bitfinex","SOLUSD",1722526787861,44.618,162.92,162.85,6.1477]
["bitfinex","SOLUSD",1722526788083,24.6185,162.91,162.85,6.1477]
["bitfinex","SOLUSD",1722526788287,24.6187,162.9,162.81,15.4923]
["bitfinex","SOLUSD",1722526788592,38.48,162.9,162.81,15.4923]
["bitfinex","SOLUSD",1722526788887,38.48,162.9,162.8,2.44754277]
["bitfinex","SOLUSD",1722526789098,0.17,162.92,162.79,6.8698283]
["bitfinex","SOLUSD",1722526789099,18.48,162.87,162.79,6.8698283]
["bitfinex","SOLUSD",1722526789296,6.1395,162.88,162.79,6.8698283]
["bitfinex","SOLUSD",1722526789470,18.48,162.87,162.79,6.8698283]
["bitfinex","SOLUSD",1722526790068,26.1391,162.89,162.79,6.8698283]
["bitfinex","SOLUSD",1722526790363,20.0,162.95,162.8,1.22844011]
["bitfinex","SOLUSD",1722526790583,20.0,162.92,162.8,1.22844011]
["bitfinex","SOLUSD",1722526790771,1.41712713,162.94,162.8,1.22844011]
["bitfinex","SOLUSD",1722526790967,20.0,162.98,162.8,1.22844011]
["bitfinex","SOLUSD",1722526791190,1.41712713,162.98,162.8,48.88844011]
["bitfinex","SOLUSD",1722526791389,1.41712713,162.98,162.8,68.88844011]
["bitfinex","SOLUSD",1722526791591,18.48,163.01,162.84,47.66]
["bitfinex","SOLUSD",1722526791773,18.48,162.99,162.85,21.39763094]
["bitfinex","SOLUSD",1722526791974,18.48,162.99,162.86,1.22756639]
["bitfinex","SOLUSD",1722526792174,18.48,162.99,162.87,0.17]
["bitfinex","SOLUSD",1722526792391,18.48,163.02,162.87,0.17]
["bitfinex","SOLUSD",1722526792589,26.133,163.06,162.89,6.1181]
["bitfinex","SOLUSD",1722526792788,20.0,163.08,162.9,21.39726442]
["bitfinex","SOLUSD",1722526793106,3.88349692,163.08,162.91,45.0]
["bitfinex","SOLUSD",1722526793294,6.1323,163.07,162.92,21.22699878]
["bitfinex","SOLUSD",1722526793487,1.0690538,163.13,162.94,15.1803]
["bitfinex","SOLUSD",1722526793805,20.0,163.13,162.96,47.66]
["bitfinex","SOLUSD",1722526793985,6.1307,163.12,162.97,22.81604638]
["bitfinex","SOLUSD",1722526794299,20.0,163.16,162.98,2.64589185]
["bitfinex","SOLUSD",1722526794474,24.6106,163.12,162.99,1.58926069]
["bitfinex","SOLUSD",1722526794669,6.1316,163.09,163.0,1.41917362]
["bitfinex","SOLUSD",1722526794887,20.0,163.11,162.97,20.0]
["bitfinex","SOLUSD",1722526795092,40.0,163.12,162.97,1.41943487]
["bitfinex","SOLUSD",1722526795469,18.48,163.09,162.97,1.41943487]
["bitfinex","SOLUSD",1722526795669,24.6118,163.09,162.97,1.41943487]
["bitfinex","SOLUSD",1722526795873,18.48,163.09,162.98,1.22687776]
["bitfinex","SOLUSD",1722526796090,6.1299,163.14,162.99,2.8161273]
["bitfinex","SOLUSD",1722526796385,6.1301,163.13,163.0,1.58917362]
["bitfinex","SOLUSD",1722526796607,24.6095,163.15,163.01,2.64568338]
["bitfinex","SOLUSD",1722526796893,24.6097,163.14,163.01,2.64568338]
["bitfinex","SOLUSD",1722526797102,20.0,163.22,163.02,1.41899951]
["bitfinex","SOLUSD",1722526797401,6.1281,163.19,163.04,6.2122]
["bitfinex","SOLUSD",1722526797576,38.48,163.19,163.05,69.24873843]
["bitfinex","SOLUSD",1722526797777,6.1286,163.17,163.06,1.41865142]
["bitfinex","SOLUSD",1722526797966,6.1292,163.16,163.07,0.17]
["bitfinex","SOLUSD",1722526798299,20.0,163.2,163.06,1.41865142]
["bitfinex","SOLUSD",1722526798604,38.48,163.15,163.07,1.41856442]
["bitfinex","SOLUSD",1722526798776,18.48,163.15,163.04,6.2122]
["bitfinex","SOLUSD",1722526798977,6.1312,163.1,163.04,6.2122]
["bitfinex","SOLUSD",1722526799178,20.0,163.14,163.04,6.2122]
["bitfinex","SOLUSD",1722526799395,6.1266,163.23,163.05,64.20685266]
["bitfinex","SOLUSD",1722526799581,24.6059,163.24,163.09,47.66]
["bitfinex","SOLUSD",1722526799779,24.607,163.22,163.1,1.22574731]
["bitfinex","SOLUSD",1722526799973,20.0,163.26,163.05,15.3203]
["bitfinex","SOLUSD",1722526799974,20.0,163.26,163.06,1.22590535]
["bitfinex","SOLUSD",1722526800176,20.0,163.26,163.07,1.22576167]
["bitfinex","SOLUSD",1722526800504,40.0,163.21,163.06,20.0]
["bitfinex","SOLUSD",1722526800691,18.48,163.22,163.07,1.22617631]
["bitfinex","SOLUSD",1722526800868,18.48,163.2,163.05,16.54647631]
["bitfinex","SOLUSD",1722526801076,18.48,163.16,163.05,15.3203]
["bitfinex","SOLUSD",1722526801396,6.13,163.14,163.04,6.2122]
["bitfinex","SOLUSD",1722526801690,45.0,163.13,163.05,1.22637068]
["bitfinex","SOLUSD",1722526801899,6.1304,163.12,163.04,6.2122]
["bitfinex","SOLUSD",1722526802205,45.0,163.11,163.04,6.2122]
["bitfinex","SOLUSD",1722526802502,20.0,163.2,163.05,1.22648683]
["bitfinex","SOLUSD",1722526802798,6.1275,163.2,163.05,1.22648683]
["bitfinex","SOLUSD",1722526802994,6.1285,163.18,163.05,1.22648683]
["bitfinex","SOLUSD",1722526803231,16.75773725,163.32,163.13,47.66]
["bitfinex","SOLUSD",1722526803232,6.41096067,163.29,163.13,47.66]
["bitfinex","SOLUSD",1722526803396,6.1244,163.28,163.14,27.36731888]
["bitfinex","SOLUSD",1722526803592,6.1263,163.23,163.14,26.1421]
["bitfinex","SOLUSD",1722526803776,20.0,163.27,163.15,0.17]
["bitfinex","SOLUSD",1722526804110,6.1283,163.18,163.14,6.1421]
["bitfinex","SOLUSD",1722526804313,70.6316,163.23,163.08,22.5411]
["bitfinex","SOLUSD",1722526804616,20.0,163.15,163.08,6.2252]
["bitfinex","SOLUSD",1722526804795,20.0,163.18,163.08,6.2252]
["bitfinex","SOLUSD",1722526805105,45.0,163.17,163.08,6.2252]
["bitfinex","SOLUSD",1722526805308,6.1301,163.13,163.08,6.2252]
["bitfinex","SOLUSD",1722526805517,65.0,163.17,163.09,1.2263734]
["bitfinex","SOLUSD",1722526805518,45.0,163.17,163.09,1.2263734]
["bitfinex","SOLUSD",1722526805729,45.0,163.17,163.08,6.2252]
["bitfinex","SOLUSD",1722526805925,65.0,163.17,163.08,6.2252]
["bitfinex","SOLUSD",1722526806155,20.0,163.14,163.02,6.2035]
["bitfinex","SOLUSD",1722526806434,80.3252,163.13,163.02,6.2035]
["bitfinex","SOLUSD",1722526806750,80.3252,163.13,162.96,47.66]
["bitfinex","SOLUSD",1722526806751,6.1348,163.01,162.96,6.2035]
["bitfinex","SOLUSD",1722526806817,6.1335,163.04,162.96,6.2035]
["bitfinex","SOLUSD",1722526807001,6.1323,163.08,162.96,6.2035]
["bitfinex","SOLUSD",1722526807198,45.0,163.07,162.96,6.2035]
["bitfinex","SOLUSD",1722526807411,65.0,163.07,162.97,1.41943487]
["bitfinex","SOLUSD",1722526807727,20.0,163.05,162.96,6.2035]
["bitfinex","SOLUSD",1722526807908,6.1338,163.04,162.96,6.2035]
["bitfinex","SOLUSD",1722526808102,45.0,163.03,162.96,6.2035]
["bitfinex","SOLUSD",1722526808303,51.1339,163.03,162.96,6.2035]
["bitfinex","SOLUSD",1722526808504,45.0,163.03,162.96,6.2035]
["bitfinex","SOLUSD",1722526808712,20.17,163.05,162.9,6.2662]
["bitfinex","SOLUSD",1722526808713,20.0,163.01,162.9,6.2662]
["bitfinex","SOLUSD",1722526808904,45.0,163.0,162.91,1.41995765]
["bitfinex","SOLUSD",1722526809223,6.135,163.0,162.91,1.41995765]
["bitfinex","SOLUSD",1722526809401,6.1363,162.97,162.91,1.41995765]
["bitfinex","SOLUSD",1722526809605,45.0,162.96,162.91,1.41995765]
["bitfinex","SOLUSD",1722526809802,20.17,163.05,162.92,1.22755132]
["bitfinex","SOLUSD",1722526810002,20.0,163.02,162.92,1.41987049]
["bitfinex","SOLUSD",1722526810306,45.17,163.04,162.92,1.41987049]
["bitfinex","SOLUSD",1722526810307,6.1354,162.99,162.92,1.41987049]
["bitfinex","SOLUSD",1722526810509,6.1349,163.01,162.92,1.41987049]
["bitfinex","SOLUSD",1722526810727,45.0,162.98,162.92,1.41987049]
["bitfinex","SOLUSD",1722526811342,18.48,163.05,162.92,1.41987049]
["bitfinex","SOLUSD",1722526811343,20.0,163.12,162.92,1.41987049]
["bitfinex","SOLUSD",1722526811627,20.0,163.07,162.92,1.41987049]
["bitfinex","SOLUSD",1722526811828,6.133,163.06,162.92,1.41987049]
["bitfinex","SOLUSD",1722526812221,6.1331,163.05,162.92,1.41987049]
["bitfinex","SOLUSD",1722526812517,6.1324,163.07,162.93,1.39706186]
["bitfinex","SOLUSD",1722526812706,37.2834,163.15,162.94,1.41969621]
["bitfinex","SOLUSD",1722526812707,20.0,163.05,162.94,1.41969621]
["bitfinex","SOLUSD",1722526812928,6.1368,162.95,162.94,1.41969621]
["bitfinex","SOLUSD",1722526813122,6.1362,162.97,162.94,1.41969621]
["bitfinex","SOLUSD",1722526813313,18.48,162.98,162.94,1.41969621]
["bitfinex","SOLUSD",1722526813535,18.48,163.01,162.94,1.41969621]
["bitfinex","SOLUSD",1722526813745,18.48,162.97,162.94,1.41969621]
["bitfinex","SOLUSD",1722526814053,6.136,162.98,162.94,1.41969621]
["bitfinex","SOLUSD",1722526814340,20.0,162.99,162.94,1.41969621]
["bitfinex","SOLUSD",1722526814545,6.1361,162.97,162.94,1.41969621]
["bitfinex","SOLUSD",1722526814745,6.1366,162.96,162.94,1.41969621]
["bitfinex","SOLUSD",1722526815339,6.1368,162.95,162.94,1.41969621]
["bitfinex","SOLUSD",1722526816037,6.3068,162.95,162.94,1.41969621]
["bitfinex","SOLUSD",1722526816248,6.1368,162.95,162.94,1.41969621]
["bitfinex","SOLUSD",1722526816635,6.1368,162.96,162.84,7.78386497]
["bitfinex","SOLUSD",1722526816829,6.1368,162.96,162.85,1.42048081]
["bitfinex","SOLUSD",1722526817041,15.3341,163.04,162.86,1.22771125]
["bitfinex","SOLUSD",1722526817225,6.1346,163.01,162.87,1.42030638]
["bitfinex","SOLUSD",1722526817417,13.80583686,163.05,162.87,1.42030638]
["bitfinex","SOLUSD",1722526817617,20.0,163.08,162.88,1.2271591]
["bitfinex","SOLUSD",1722526817837,6.1342,163.02,162.89,1.59013199]
["bitfinex","SOLUSD",1722526818048,20.0,163.04,162.89,1.59013199]
["bitfinex","SOLUSD",1722526818245,35.3335,163.05,162.9,1.42004482]
["bitfinex","SOLUSD",1722526818464,20.0,163.07,162.91,0.17]
["bitfinex","SOLUSD",1722526818632,20.0,163.07,162.92,1.41987049]
["bitfinex","SOLUSD",1722526819180,20.0,163.08,162.92,1.41987049]
["bitfinex","SOLUSD",1722526819181,20.0,163.04,162.92,1.41987049]
["bitfinex","SOLUSD",1722526819326,20.0,163.07,162.92,1.41987049]
["bitfinex","SOLUSD",1722526819649,20.0,163.07,162.93,1.39720577]
["bitfinex","SOLUSD",1722526819853,20.0,163.07,162.94,1.41969621]
["bitfinex","SOLUSD",1722526820021,20.0,163.03,162.94,1.41969621]
["bitfinex","SOLUSD",1722526820339,6.138,162.92,162.81,1.22740356]
["bitfinex","SOLUSD",1722526820565,38.48,163.02,162.81,1.22740356]
["bitfinex","SOLUSD",1722526820566,20.0,162.96,162.85,1.42048081]
["bitfinex","SOLUSD",1722526820772,15.3395,162.98,162.85,1.42048081]
["bitfinex","SOLUSD",1722526821056,20.0,163.0,162.86,1.22767486]
["bitfinex","SOLUSD",1722526821057,6.1376,162.93,162.86,1.22767486]
["bitfinex","SOLUSD",1722526821232,20.0,162.95,162.85,1.42048081]
["bitfinex","SOLUSD",1722526821433,6.1383,162.91,162.85,1.42048081]
["bitfinex","SOLUSD",1722526821675,40.0,162.99,162.85,2.64842651]
["bitfinex","SOLUSD",1722526821840,6.1373,162.94,162.86,1.2279457]
["bitfinex","SOLUSD",1722526822039,6.1387,162.91,162.85,1.42048081]
["bitfinex","SOLUSD",1722526822240,20.0,162.97,162.85,1.42048081]
["bitfinex","SOLUSD",1722526822541,6.1376,162.93,162.85,1.42048081]
["bitfinex","SOLUSD",1722526822861,0.17,162.96,162.84,6.556]
["bitfinex","SOLUSD",1722526822862,20.0,162.94,162.84,6.556]
["bitfinex","SOLUSD",1722526823156,20.0,162.97,162.84,6.556]
["bitfinex","SOLUSD",1722526823366,6.1376,162.93,162.85,1.22809863]
["bitfinex","SOLUSD",1722526823660,6.1375,162.94,162.86,1.22793258]
["bitfinex","SOLUSD",1722526823873,0.17,162.96,162.84,6.556]
["bitfinex","SOLUSD",1722526824061,15.3394,162.98,162.85,1.2279338]
["bitfinex","SOLUSD",1722526824270,6.1368,162.96,162.85,2.64841461]
["bitfinex","SOLUSD",1722526824565,6.1371,162.95,162.85,1.42048081]
["bitfinex","SOLUSD",1722526824744,20.0,162.97,162.85,1.42048081]
["bitfinex","SOLUSD",1722526824745,6.1376,162.93,162.85,1.42048081]
["bitfinex","SOLUSD",1722526824960,20.0,162.97,162.85,21.42048081]
["bitfinex","SOLUSD",1722526824961,6.138,162.92,162.85,21.42048081]
["bitfinex","SOLUSD",1722526825142,20.0,162.99,162.85,1.42048081]
["bitfinex","SOLUSD",1722526825366,20.0,163.01,162.86,1.42039359]
["bitfinex","SOLUSD",1722526825537,6.1361,162.97,162.86,1.59039359]
["bitfinex","SOLUSD",1722526825746,18.48,163.0,162.86,1.59039359]
["bitfinex","SOLUSD",1722526825944,18.48,162.97,162.86,1.59039359]
["bitfinex","SOLUSD",1722526826275,35.3373,163.01,162.86,1.42039359]
["bitfinex","SOLUSD",1722526826488,6.1357,162.99,162.86,1.42039359]
["bitfinex","SOLUSD",1722526826653,6.1361,162.97,162.87,0.17]
["bitfinex","SOLUSD",1722526826847,24.6156,162.99,162.87,1.59030638]
["bitfinex","SOLUSD",1722526827248,18.48,162.99,162.87,1.59030638]
["bitfinex","SOLUSD",1722526827466,24.6155,162.99,162.88,1.42021918]
["bitfinex","SOLUSD",1722526827669,18.48,162.97,162.88,1.42021918]
["bitfinex","SOLUSD",1722526827968,18.48,162.97,162.85,20.0]
["bitfinex","SOLUSD",1722526827969,18.48,162.95,162.84,6.556]
["bitfinex","SOLUSD",1722526828176,18.48,162.95,162.84,7.97656804]
["bitfinex","SOLUSD",1722526828464,18.48,162.98,162.85,1.42048081]
["bitfinex","SOLUSD",1722526828671,18.48,162.92,162.84,6.556]
["bitfinex","SOLUSD",1722526828876,18.48,162.9,162.84,6.556]
["bitfinex","SOLUSD",1722526829204,18.48,162.89,162.81,2.43648001]
["bitfinex","SOLUSD",1722526829348,18.48,162.89,162.78,6.1504]
["bitfinex","SOLUSD",1722526829780,0.17,162.91,162.78,6.1504]
["bitfinex","SOLUSD",1722526829781,18.48,162.87,162.78,6.1504]
["bitfinex","SOLUSD",1722526830072,24.6196,162.88,162.78,6.1504]
["bitfinex","SOLUSD",1722526830378,24.6202,162.86,162.78,6.1504]
["bitfinex","SOLUSD",1722526830750,18.48,162.82,162.74,2.0047264]
["bitfinex","SOLUSD",1722526830956,18.48,162.82,162.65,1.06927893]
["bitfinex","SOLUSD",1722526830957,24.6225,162.8,162.65,6.0519]
["bitfinex","SOLUSD",1722526831558,24.7925,162.8,162.65,7.28122169]
["bitfinex","SOLUSD",1722526831955,14.43448433,162.85,162.67,47.66]
["bitfinex","SOLUSD",1722526832155,0.17,162.85,162.68,1.22869896]
["bitfinex","SOLUSD",1722526832357,6.1425,162.8,162.67,47.66]
["bitfinex","SOLUSD",1722526832771,6.1425,162.8,162.68,20.0]
["bitfinex","SOLUSD",1722526832973,24.6225,162.8,162.68,20.0]
["bitfinex","SOLUSD",1722526833145,64.6225,162.8,162.65,6.0519]
["bitfinex","SOLUSD",1722526833357,44.7925,162.8,162.65,6.0519]
["bitfinex","SOLUSD",1722526833572,24.7925,162.8,162.65,6.0519]
["bitfinex","SOLUSD",1722526833947,24.6224,162.81,162.66,1.22900517]
["bitfinex","SOLUSD",1722526834148,20.0,162.88,162.67,47.66]
["bitfinex","SOLUSD",1722526834455,6.1402,162.87,162.68,1.22865739]
["bitfinex","SOLUSD",1722526834662,36.0798,162.92,162.77,6.1414]
["bitfinex","SOLUSD",1722526834842,6.1404,162.86,162.77,6.1414]
["bitfinex","SOLUSD",1722526835053,15.3442,162.93,162.77,6.1414]
["bitfinex","SOLUSD",1722526835247,20.0,162.88,162.77,6.1414]
["bitfinex","SOLUSD",1722526835447,18.48,162.85,162.77,6.1414]
["bitfinex","SOLUSD",1722526835965,6.1403,162.86,162.77,6.1414]
["bitfinex","SOLUSD",1722526836167,6.1406,162.85,162.77,6.1414]
["bitfinex","SOLUSD",1722526836378,24.6202,162.86,162.77,6.1414]
["bitfinex","SOLUSD",1722526836546,6.1406,162.85,162.77,6.1414]
["bitfinex","SOLUSD",1722526836748,38.48,162.85,162.77,6.1414]
["bitfinex","SOLUSD",1722526836974,6.1421,162.81,162.7,6.4361]
["bitfinex","SOLUSD",1722526837183,6.1425,162.8,162.7,6.4361]
["bitfinex","SOLUSD",1722526837477,24.6225,162.8,162.7,6.4361]
["bitfinex","SOLUSD",1722526837671,18.48,162.8,162.7,6.4361]
["bitfinex","SOLUSD",1722526837859,45.0,162.8,162.7,6.4361]
["bitfinex","SOLUSD",1722526838065,63.48,162.8,162.7,6.4361]
["bitfinex","SOLUSD",1722526838447,45.0,162.8,162.7,6.4361]
["bitfinex","SOLUSD",1722526838647,6.1404,162.86,162.7,6.4361]
["bitfinex","SOLUSD",1722526838856,13.84033119,162.91,162.71,1.228641]
["bitfinex","SOLUSD",1722526838857,33.84033119,162.91,162.71,1.228641]
["bitfinex","SOLUSD",1722526839053,18.48,162.86,162.72,47.66]
["bitfinex","SOLUSD",1722526839282,6.1407,162.85,162.72,47.66]
["bitfinex","SOLUSD",1722526839586,20.0,162.87,162.7,6.4361]
["bitfinex","SOLUSD",1722526839885,20.0,162.9,162.71,20.0]
["bitfinex","SOLUSD",1722526840176,18.48,162.85,162.71,21.22859682]
["bitfinex","SOLUSD",1722526840377,18.48,162.85,162.71,20.0]
["bitfinex","SOLUSD",1722526840552,18.48,162.85,162.72,1.2286341]
["bitfinex","SOLUSD",1722526840753,19.97873119,162.91,162.72,48.8886341]
["bitfinex","SOLUSD",1722526840963,18.48,162.94,162.8,6.4245]
["bitfinex","SOLUSD",1722526841184,38.48,162.93,162.81,20.0]
["bitfinex","SOLUSD",1722526841362,14.22903972,163.03,162.81,20.0]
["bitfinex","SOLUSD",1722526841363,20.0,163.02,162.81,20.0]
["bitfinex","SOLUSD",1722526841625,20.0,163.02,162.82,47.81839674]
["bitfinex","SOLUSD",1722526841804,20.0,163.02,162.83,20.0]
["bitfinex","SOLUSD",1722526841991,20.0,163.02,162.84,9.11844492]
["bitfinex","SOLUSD",1722526842276,18.48,162.99,162.85,21.42048081]
["bitfinex","SOLUSD",1722526842474,38.48,162.99,162.86,1.59039359]
["bitfinex","SOLUSD",1722526842680,18.48,162.99,162.86,1.59039359]
["bitfinex","SOLUSD",1722526842850,18.48,162.99,162.87,1.42030638]
["bitfinex","SOLUSD",1722526843814,18.48,162.99,162.88,0.17]
["bitfinex","SOLUSD",1722526843966,18.48,162.99,162.88,1.42021918]
["bitfinex","SOLUSD",1722526844170,24.6154,162.99,162.88,1.42021918]
["bitfinex","SOLUSD",1722526844383,18.48,162.99,162.88,1.42021918]
["bitfinex","SOLUSD",1722526844583,38.48,162.99,162.88,1.42021918]
["bitfinex","SOLUSD",1722526845285,0.17,162.98,162.88,1.42021918]
["bitfinex","SOLUSD",1722526845585,18.48,163.01,162.88,1.42021918]
["bitfinex","SOLUSD",1722526845978,79.2137,163.07,162.88,1.42021918]
["bitfinex","SOLUSD",1722526845979,24.6161,162.97,162.88,1.42021918]
["bitfinex","SOLUSD",1722526846170,18.48,162.97,162.88,1.42021918]
["bitfinex","SOLUSD",1722526846479,18.48,162.95,162.88,1.42021918]
["bitfinex","SOLUSD",1722526846885,38.48,162.94,162.88,1.42021918]
["bitfinex","SOLUSD",1722526847088,18.48,162.94,162.73,6.156]
["bitfinex","SOLUSD",1722526847380,40.17,162.96,162.81,1.4208298]
["bitfinex","SOLUSD",1722526847589,20.0,163.0,162.81,1.4208298]
["bitfinex","SOLUSD",1722526847760,20.0,162.98,162.81,2.64853807]
["bitfinex","SOLUSD",1722526847955,0.17,162.97,162.81,1.4208298]
["bitfinex","SOLUSD",1722526848379,20.0,162.96,162.82,0.17]
["bitfinex","SOLUSD",1722526848580,38.48,162.94,162.83,1.42065529]
["bitfinex","SOLUSD",1722526848885,0.17,162.97,162.83,1.42065529]
["bitfinex","SOLUSD",1722526849588,18.48,162.94,162.83,1.42065529]
["bitfinex","SOLUSD",1722526850572,18.48,162.93,162.83,1.42065529]
["bitfinex","SOLUSD",1722526851376,18.48,162.93,162.84,1.22796805]
["bitfinex","SOLUSD",1722526851585,18.48,162.95,162.83,1.42065529]
["bitfinex","SOLUSD",1722526851766,18.48,162.98,162.83,1.42065529]
["bitfinex","SOLUSD",1722526851968,18.48,162.96,162.84,0.17]
["bitfinex","SOLUSD",1722526852161,18.48,162.96,162.84,1.42056804]
["bitfinex","SOLUSD",1722526852471,18.48,162.93,162.84,1.42056804]
["bitfinex","SOLUSD",1722526852878,18.48,162.91,162.8,6.4245]
["bitfinex","SOLUSD",1722526853280,18.48,162.91,162.81,2.64893842]
["bitfinex","SOLUSD",1722526853466,18.48,162.94,162.81,2.64893842]
["bitfinex","SOLUSD",1722526853662,6.1362,162.97,162.82,1.42074254]
["bitfinex","SOLUSD",1722526854289,40.0,162.95,162.82,1.42074254]
["bitfinex","SOLUSD",1722526854610,18.48,162.89,162.8,6.4245]
["bitfinex","SOLUSD",1722526855774,18.48,162.88,162.8,6.4245]
["bitfinex","SOLUSD",1722526856170,18.48,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722526856597,24.6193,162.89,162.79,0.8064283]
["bitfinex","SOLUSD",1722526856788,20.0,162.92,162.79,0.8064283]
["bitfinex","SOLUSD",1722526856994,20.0,162.92,162.79,2.22743266]
["bitfinex","SOLUSD",1722526857198,6.1387,162.9,162.79,2.22743266]
["bitfinex","SOLUSD",1722526857366,6.1383,162.91,162.79,2.22743266]
["bitfinex","SOLUSD",1722526857563,18.48,162.89,162.79,2.22743266]
["bitfinex","SOLUSD",1722526857788,44.6192,162.89,162.79,2.22743266]
["bitfinex","SOLUSD",1722526858201,18.48,162.87,162.79,2.22743266]
["bitfinex","SOLUSD",1722526858400,20.0,162.94,162.79,0.8064283]
["bitfinex","SOLUSD",1722526858589,18.48,162.9,162.79,2.22743266]
["bitfinex","SOLUSD",1722526858772,18.48,162.88,162.79,2.22743266]
["bitfinex","SOLUSD",1722526858978,38.48,162.88,162.79,2.22743266]
["bitfinex","SOLUSD",1722526859281,18.48,162.88,162.79,2.22743266]
["bitfinex","SOLUSD",1722526859907,38.48,162.87,162.79,2.22743266]
["bitfinex","SOLUSD",1722526860195,20.0,162.89,162.79,2.22743266]
["bitfinex","SOLUSD",1722526860499,40.0,162.89,162.79,2.22743266]
["bitfinex","SOLUSD",1722526860687,15.3432,162.94,162.79,0.8064283]
["bitfinex","SOLUSD",1722526860688,20.0,162.85,162.79,0.8064283]
["bitfinex","SOLUSD",1722526860999,0.17,162.86,162.79,0.8064283]
["bitfinex","SOLUSD",1722526861187,18.48,162.86,162.79,0.8064283]
["bitfinex","SOLUSD",1722526861795,6.1394,162.89,162.79,0.8064283]
["bitfinex","SOLUSD",1722526861975,3.02990511,163.01,162.79,0.8064283]
["bitfinex","SOLUSD",1722526861976,6.1368,162.95,162.79,0.8064283]
["bitfinex","SOLUSD",1722526862181,20.0,162.96,162.8,1.39805355]
["bitfinex","SOLUSD",1722526862182,18.48,162.93,162.8,1.39805355]
["bitfinex","SOLUSD",1722526862369,13.79557237,162.97,162.81,39.22]
["bitfinex","SOLUSD",1722526862723,6.1353,163.0,162.82,26.6554]
["bitfinex","SOLUSD",1722526862869,20.0,163.02,162.85,39.22]
["bitfinex","SOLUSD",1722526863077,18.48,162.97,162.86,20.17]
["bitfinex","SOLUSD",1722526863273,24.6161,162.97,162.86,21.42039359]
["bitfinex","SOLUSD",1722526863502,18.48,162.97,162.86,21.42039359]
["bitfinex","SOLUSD",1722526863698,18.48,162.97,162.86,1.42039359]
["bitfinex","SOLUSD",1722526863908,18.48,162.97,162.87,21.59030638]
["bitfinex","SOLUSD",1722526864206,18.48,162.98,162.88,1.42021918]
["bitfinex","SOLUSD",1722526864382,44.6157,162.98,162.88,1.42021918]
["bitfinex","SOLUSD",1722526864576,18.48,162.95,162.88,1.42021918]
["bitfinex","SOLUSD",1722526864980,38.48,162.95,162.88,1.42021918]
["bitfinex","SOLUSD",1722526865199,18.48,162.97,162.88,1.42021918]
["bitfinex","SOLUSD",1722526865394,20.0,163.02,162.88,1.42021918]
["bitfinex","SOLUSD",1722526865605,26.1342,163.02,162.88,1.42021918]
["bitfinex","SOLUSD",1722526865780,6.1348,163.01,162.88,1.42021918]
["bitfinex","SOLUSD",1722526865977,26.1356,162.99,162.88,1.42021918]
["bitfinex","SOLUSD",1722526866198,24.6157,162.98,162.88,1.42021918]
["bitfinex","SOLUSD",1722526866375,18.48,162.98,162.88,1.42021918]
["bitfinex","SOLUSD",1722526867006,16.396,163.04,162.88,1.42021918]
["bitfinex","SOLUSD",1722526867007,38.48,162.96,162.88,1.42021918]
["bitfinex","SOLUSD",1722526867195,18.48,162.95,162.88,1.42021918]
["bitfinex","SOLUSD",1722526867501,18.48,162.98,162.88,1.42021918]
["bitfinex","SOLUSD",1722526867897,18.48,162.96,162.88,1.42021918]
["bitfinex","SOLUSD",1722526868201,0.17,162.99,162.82,6.4854]
["bitfinex","SOLUSD",1722526868202,38.48,162.91,162.82,6.4854]
["bitfinex","SOLUSD",1722526868392,18.48,162.87,162.82,6.4854]
["bitfinex","SOLUSD",1722526868574,18.48,162.87,162.79,0.8064283]
["bitfinex","SOLUSD",1722526869178,6.1372,162.94,162.8,1.2284694]
["bitfinex","SOLUSD",1722526869387,46.1363,162.97,162.81,1.4208298]
["bitfinex","SOLUSD",1722526869577,40.0,163.0,162.81,1.4208298]
["bitfinex","SOLUSD",1722526869778,6.1352,163.0,162.81,21.4208298]
["bitfinex","SOLUSD",1722526869978,20.0,162.98,162.82,45.17]
["bitfinex","SOLUSD",1722526870181,6.1356,162.99,162.83,20.0]
["bitfinex","SOLUSD",1722526870182,18.48,162.99,162.83,20.0]
["bitfinex","SOLUSD",1722526870480,18.48,162.97,162.84,1.59056804]
["bitfinex","SOLUSD",1722526870681,18.48,162.97,162.85,1.42048081]
["bitfinex","SOLUSD",1722526870974,18.48,162.97,162.86,0.17]
["bitfinex","SOLUSD",1722526871178,18.48,162.97,162.87,1.42030638]
["bitfinex","SOLUSD",1722526871699,20.0,163.01,162.88,6.3963]
["bitfinex","SOLUSD",1722526871902,20.0,163.01,162.89,21.42013199]
["bitfinex","SOLUSD",1722526872417,18.48,163.0,162.89,21.42013199]
["bitfinex","SOLUSD",1722526873077,38.48,163.0,162.89,21.42013199]
["bitfinex","SOLUSD",1722526873317,18.48,163.0,162.89,21.42013199]
["bitfinex","SOLUSD",1722526873617,18.48,163.03,162.89,21.42013199]
["bitfinex","SOLUSD",1722526873790,26.3472,163.07,162.89,21.42013199]
["bitfinex","SOLUSD",1722526873791,18.48,163.07,162.9,1.39755377]
["bitfinex","SOLUSD",1722526873985,18.48,163.04,162.91,1.41995765]
["bitfinex","SOLUSD",1722526874304,18.48,163.01,162.91,1.41995765]
["bitfinex","SOLUSD",1722526874505,18.48,162.99,162.91,1.41995765]
["bitfinex","SOLUSD",1722526874697,20.0,163.02,162.91,1.41995765]
["bitfinex","SOLUSD",1722526874897,38.48,163.02,162.92,0.17]
["bitfinex","SOLUSD",1722526875092,20.0,163.02,162.93,1.41978334]
["bitfinex","SOLUSD",1722526875885,18.48,163.09,162.94,1.39737053]
["bitfinex","SOLUSD",1722526876083,18.48,163.09,162.95,1.41960908]
["bitfinex","SOLUSD",1722526876283,18.48,163.09,162.96,1.39690876]
["bitfinex","SOLUSD",1722526876590,20.0,163.12,162.97,7.82283487]
["bitfinex","SOLUSD",1722526876790,20.0,163.14,162.98,21.58934778]
["bitfinex","SOLUSD",1722526877002,6.13,163.14,162.99,2.64599034]
["bitfinex","SOLUSD",1722526877299,6.13,163.14,163.0,1.58917362]
["bitfinex","SOLUSD",1722526877300,20.0,163.12,163.0,1.58917362]
["bitfinex","SOLUSD",1722526877486,26.13,163.14,162.98,20.17]
["bitfinex","SOLUSD",1722526877487,6.1291,163.16,163.01,1.58908656]
["bitfinex","SOLUSD",1722526877682,40.0,163.22,163.04,47.88]
["bitfinex","SOLUSD",1722526877883,18.48,163.2,163.06,6.1803]
["bitfinex","SOLUSD",1722526878104,20.0,163.18,163.07,0.17]
["bitfinex","SOLUSD",1722526878403,18.48,163.18,163.07,20.0]
["bitfinex","SOLUSD",1722526878585,38.48,163.18,163.08,1.41847744]
["bitfinex","SOLUSD",1722526878777,20.0,163.2,163.08,1.41847744]
["bitfinex","SOLUSD",1722526878778,38.48,163.16,163.08,1.41847744]
["bitfinex","SOLUSD",1722526879086,18.48,163.14,163.08,1.41847744]
["bitfinex","SOLUSD",1722526879603,24.6109,163.11,163.08,1.41847744]
["bitfinex","SOLUSD",1722526879792,38.48,163.09,163.08,1.41847744]
["bitfinex","SOLUSD",1722526879996,40.0,163.17,163.08,1.41847744]
["bitfinex","SOLUSD",1722526880200,20.0,163.17,163.08,1.41847744]
["bitfinex","SOLUSD",1722526880609,6.1289,163.16,163.08,1.41847744]
["bitfinex","SOLUSD",1722526880895,20.0,163.16,163.08,1.41847744]
["bitfinex","SOLUSD",1722526881103,18.48,163.15,163.08,1.41847744]
["bitfinex","SOLUSD",1722526881294,18.48,163.11,163.01,20.0]
["bitfinex","SOLUSD",1722526881504,18.48,163.11,163.02,1.41899951]
["bitfinex","SOLUSD",1722526881817,20.0,163.14,163.02,1.41899951]
["bitfinex","SOLUSD",1722526882006,20.0,163.17,163.02,1.41899951]
["bitfinex","SOLUSD",1722526882007,18.48,163.09,163.02,1.41899951]
["bitfinex","SOLUSD",1722526882315,38.48,163.06,162.96,1.97966722]
["bitfinex","SOLUSD",1722526882524,38.48,163.06,162.96,1.41952197]
["bitfinex","SOLUSD",1722526882705,18.48,163.06,162.97,1.41943487]
["bitfinex","SOLUSD",1722526883016,18.48,163.09,162.97,1.41943487]
["bitfinex","SOLUSD",1722526883215,15.3243,163.14,162.97,1.41943487]
["bitfinex","SOLUSD",1722526883216,40.0,163.14,162.97,1.41943487]
["bitfinex","SOLUSD",1722526883425,6.3003,163.13,162.97,1.41943487]
["bitfinex","SOLUSD",1722526883612,6.1296,163.15,162.98,1.22670868]
["bitfinex","SOLUSD",1722526883828,20.0,163.18,162.97,1.41943487]
["bitfinex","SOLUSD",1722526883829,40.0,163.18,163.0,47.88]
["bitfinex","SOLUSD",1722526884118,18.48,163.17,163.02,6.391]
["bitfinex","SOLUSD",1722526884327,24.6086,163.17,163.03,21.58891247]
["bitfinex","SOLUSD",1722526884499,24.6086,163.17,163.04,1.41882544]
["bitfinex","SOLUSD",1722526884698,18.48,163.15,163.04,1.41882544]
["bitfinex","SOLUSD",1722526884911,18.48,163.15,163.05,0.17]
["bitfinex","SOLUSD",1722526885316,20.0,163.14,163.04,1.41882544]
["bitfinex","SOLUSD",1722526885519,18.48,163.11,163.04,1.41882544]
["bitfinex","SOLUSD",1722526885698,18.48,163.12,163.04,1.41882544]
["bitfinex","SOLUSD",1722526886333,20.0,163.17,163.04,1.41882544]
["bitfinex","SOLUSD",1722526886626,18.48,163.15,163.04,1.41882544]
["bitfinex","SOLUSD",1722526886798,38.48,163.13,163.04,1.41882544]
["bitfinex","SOLUSD",1722526887121,24.6126,163.07,163.04,1.41882544]
["bitfinex","SOLUSD",1722526887330,24.6133,163.05,162.96,6.3828]
["bitfinex","SOLUSD",1722526887625,26.1335,163.04,162.96,7.80232197]
["bitfinex","SOLUSD",1722526888093,18.48,163.03,162.96,7.80232197]
["bitfinex","SOLUSD",1722526888294,0.17,163.06,162.96,7.80232197]
["bitfinex","SOLUSD",1722526888295,6.303,163.06,162.96,7.80232197]
["bitfinex","SOLUSD",1722526888510,18.65,163.06,162.96,7.80232197]
["bitfinex","SOLUSD",1722526888906,40.0,163.04,162.96,1.41952197]
["bitfinex","SOLUSD",1722526889144,40.0,163.04,162.9,6.3828]
["bitfinex","SOLUSD",1722526889145,18.48,162.96,162.9,6.3828]
["bitfinex","SOLUSD",1722526889431,38.48,162.94,162.9,6.3828]
["bitfinex","SOLUSD",1722526889805,18.48,162.94,162.9,6.3828]
["bitfinex","SOLUSD",1722526890122,38.48,162.94,162.83,6.4537]
["bitfinex","SOLUSD",1722526890322,18.48,162.95,162.83,6.4537]
["bitfinex","SOLUSD",1722526890628,20.0,162.93,162.84,20.0]
["bitfinex","SOLUSD",1722526891125,20.0,162.93,162.83,6.4537]
["bitfinex","SOLUSD",1722526892220,38.48,162.93,162.83,6.4537]
["bitfinex","SOLUSD",1722526892528,18.48,162.92,162.83,6.4537]
["bitfinex","SOLUSD",1722526892911,18.48,162.88,162.83,6.4537]
["bitfinex","SOLUSD",1722526893227,18.48,162.9,162.83,6.4537]
["bitfinex","SOLUSD",1722526893928,18.48,162.91,162.83,6.4537]
["bitfinex","SOLUSD",1722526894107,38.48,162.92,162.83,6.4537]
["bitfinex","SOLUSD",1722526894502,38.48,162.92,162.84,1.22814668]
["bitfinex","SOLUSD",1722526894703,38.48,162.92,162.83,6.4537]
["bitfinex","SOLUSD",1722526895025,18.48,162.9,162.83,6.4537]
["bitfinex","SOLUSD",1722526895404,20.0,162.92,162.83,6.4537]
["bitfinex","SOLUSD",1722526895900,38.48,162.92,162.83,6.4537]
["bitfinex","SOLUSD",1722526896100,38.48,162.92,162.84,1.22799797]
["bitfinex","SOLUSD",1722526896302,38.48,162.92,162.83,6.4537]
["bitfinex","SOLUSD",1722526896520,38.48,162.9,162.83,6.4537]
["bitfinex","SOLUSD",1722526897311,24.6193,162.89,162.79,0.8064283]
["bitfinex","SOLUSD",1722526897532,18.48,162.89,162.79,0.8064283]
["bitfinex","SOLUSD",1722526898419,18.48,162.9,162.79,0.8064283]
["bitfinex","SOLUSD",1722526898831,38.48,162.89,162.79,0.8064283]
["bitfinex","SOLUSD",1722526899018,18.48,162.89,162.79,0.8064283]
["bitfinex","SOLUSD",1722526899210,24.6193,162.89,162.79,0.8064283]
["bitfinex","SOLUSD",1722526899525,6.14,162.87,162.79,0.8064283]
["bitfinex","SOLUSD",1722526899729,44.6195,162.88,162.79,0.8064283]
["bitfinex","SOLUSD",1722526900030,38.48,162.88,162.79,0.8064283]
["bitfinex","SOLUSD",1722526900230,18.48,162.88,162.8,1.22833756]
["bitfinex","SOLUSD",1722526900427,20.0,162.91,162.79,0.8064283]
["bitfinex","SOLUSD",1722526900428,18.48,162.9,162.79,0.8064283]
["bitfinex","SOLUSD",1722526900762,3.0317328,163.07,162.79,0.8064283]
["bitfinex","SOLUSD",1722526900763,20.0,162.99,162.85,47.88]
["bitfinex","SOLUSD",1722526900939,40.0,163.07,162.89,47.88]
["bitfinex","SOLUSD",1722526901152,6.3263,163.08,162.9,20.0]
["bitfinex","SOLUSD",1722526901344,20.0,163.07,162.91,0.17]
["bitfinex","SOLUSD",1722526901517,6.3263,163.08,162.91,0.17]
["bitfinex","SOLUSD",1722526901712,20.0,163.03,162.91,0.17]
["bitfinex","SOLUSD",1722526902136,20.0,163.05,162.91,0.17]
["bitfinex","SOLUSD",1722526902308,20.0,163.07,162.91,1.39711751]
["bitfinex","SOLUSD",1722526902507,20.0,163.05,162.91,1.39711751]
["bitfinex","SOLUSD",1722526902743,38.48,163.01,162.91,0.17]
["bitfinex","SOLUSD",1722526902929,44.6146,163.01,162.91,0.17]
["bitfinex","SOLUSD",1722526903140,38.48,162.99,162.87,15.0394]
["bitfinex","SOLUSD",1722526903309,38.48,162.97,162.87,15.0394]
["bitfinex","SOLUSD",1722526903635,6.1336,163.04,162.87,16.2670491]
["bitfinex","SOLUSD",1722526903830,24.7838,163.03,162.87,16.2670491]
["bitfinex","SOLUSD",1722526904137,20.0,163.01,162.87,16.26672412]
["bitfinex","SOLUSD",1722526904448,0.17,163.03,162.87,16.26672412]
["bitfinex","SOLUSD",1722526904613,0.17,163.03,162.88,20.0]
["bitfinex","SOLUSD",1722526904933,18.48,163.01,162.89,0.17]
["bitfinex","SOLUSD",1722526905327,20.0,162.96,162.88,20.0]
["bitfinex","SOLUSD",1722526905725,18.48,162.97,162.88,20.0]
["bitfinex","SOLUSD",1722526907538,38.48,162.96,162.88,20.0]
["bitfinex","SOLUSD",1722526907721,18.48,162.96,162.87,21.99954357]
["bitfinex","SOLUSD",1722526908431,18.48,162.98,162.87,21.99954357]
["bitfinex","SOLUSD",1722526909740,20.0,162.97,162.87,21.99954357]
["bitfinex","SOLUSD",1722526909935,38.48,162.97,162.87,21.99954357]
["bitfinex","SOLUSD",1722526910243,38.48,162.97,162.87,1.99954357]
["bitfinex","SOLUSD",1722526910244,18.48,162.94,162.87,1.99954357]
["bitfinex","SOLUSD",1722526910418,38.48,162.93,162.91,0.07796201]
["bitfinex","SOLUSD",1722526910745,18.48,162.92,162.91,0.07796201]
["bitfinex","SOLUSD",1722526911234,44.6179,162.92,162.91,0.07796201]
["bitfinex","SOLUSD",1722526911542,44.7879,162.92,162.91,0.07796201]
["bitfinex","SOLUSD",1722526911924,44.6179,162.92,162.91,0.07796201]
["bitfinex","SOLUSD",1722526912640,44.7879,162.92,162.91,0.07796201]
["bitfinex","SOLUSD",1722526913746,64.7879,162.92,162.91,0.07796201]
["bitfinex","SOLUSD",1722526913925,24.7879,162.92,162.91,0.07796201]
["bitfinex","SOLUSD",1722526914265,64.7879,162.92,162.91,0.07796201]
["bitfinex","SOLUSD",1722526917349,64.7879,162.92,162.91,6.201e-05]
["bitfinex","SOLUSD",1722526917536,24.6211,162.84,162.76,6.3589]
["bitfinex","SOLUSD",1722526917732,18.48,162.85,162.76,8.38144511]
["bitfinex","SOLUSD",1722526917943,20.0,162.84,162.76,8.38144511]
["bitfinex","SOLUSD",1722526918138,18.48,162.84,162.76,8.38144511]
["bitfinex","SOLUSD",1722526918331,18.48,162.82,162.76,6.3589]
["bitfinex","SOLUSD",1722526918532,6.1413,162.84,162.76,6.3589]
["bitfinex","SOLUSD",1722526918741,24.621,162.84,162.76,6.3589]
["bitfinex","SOLUSD",1722526919048,18.48,162.84,162.76,6.3589]
["bitfinex","SOLUSD",1722526920252,15.3485,162.89,162.77,21.2286049]
["bitfinex","SOLUSD",1722526920253,18.48,162.86,162.77,21.2286049]
["bitfinex","SOLUSD",1722526920554,24.6207,162.85,162.77,20.0]
["bitfinex","SOLUSD",1722526920856,18.48,162.85,162.77,20.0]
["bitfinex","SOLUSD",1722526921147,20.0,162.9,162.77,20.0]
["bitfinex","SOLUSD",1722526921321,18.48,162.86,162.77,20.0]
["bitfinex","SOLUSD",1722526921535,38.48,162.86,162.77,20.0]
["bitfinex","SOLUSD",1722526921780,44.622,162.82,162.76,6.3589]
["bitfinex","SOLUSD",1722526921927,20.0,162.89,162.77,1.22876732]
["bitfinex","SOLUSD",1722526922125,6.1403,162.86,162.76,6.3589]
["bitfinex","SOLUSD",1722526922327,18.48,162.85,162.76,6.3589]
["bitfinex","SOLUSD",1722526922944,18.48,162.83,162.76,6.3589]
["bitfinex","SOLUSD",1722526923136,38.48,162.83,162.76,6.3589]
["bitfinex","SOLUSD",1722526923351,18.48,162.83,162.76,6.3589]
["bitfinex","SOLUSD",1722526923526,44.6202,162.86,162.76,6.3589]
["bitfinex","SOLUSD",1722526923843,38.48,162.84,162.76,6.3589]
["bitfinex","SOLUSD",1722526924044,38.48,162.81,162.76,6.3589]
["bitfinex","SOLUSD",1722526924253,44.6224,162.81,162.76,6.3589]
["bitfinex","SOLUSD",1722526924530,18.48,162.81,162.76,6.3589]
["bitfinex","SOLUSD",1722526924951,20.0,162.9,162.76,6.3589]
["bitfinex","SOLUSD",1722526925148,20.0,162.86,162.76,6.3589]
["bitfinex","SOLUSD",1722526925327,20.0,162.82,162.76,6.3589]
["bitfinex","SOLUSD",1722526925531,26.1418,162.82,162.76,6.3589]
["bitfinex","SOLUSD",1722526925734,20.0,162.82,162.72,2.04692616]
["bitfinex","SOLUSD",1722526925930,38.48,162.82,162.72,22.04692616]
["bitfinex","SOLUSD",1722526926262,44.6225,162.8,162.72,22.04692616]
["bitfinex","SOLUSD",1722526926643,38.48,162.8,162.72,22.04692616]
["bitfinex","SOLUSD",1722526926846,65.0,162.8,162.73,1.22886542]
["bitfinex","SOLUSD",1722526927158,65.0,162.8,162.72,22.04692616]
["bitfinex","SOLUSD",1722526927776,83.48,162.8,162.72,22.04692616]
["bitfinex","SOLUSD",1722526928133,89.7925,162.8,162.71,6.5523]
["bitfinex","SOLUSD",1722526928567,89.7925,162.8,162.64,6.6578]
["bitfinex","SOLUSD",1722526928757,20.0,162.72,162.64,6.6578]
["bitfinex","SOLUSD",1722526928959,20.0,162.71,162.64,6.6578]
["bitfinex","SOLUSD",1722526929352,63.48,162.7,162.64,6.6578]
["bitfinex","SOLUSD",1722526929572,20.0,162.78,162.65,1.22959865]
["bitfinex","SOLUSD",1722526929761,20.0,162.71,162.64,6.6578]
["bitfinex","SOLUSD",1722526929964,6.1449,162.74,162.64,6.6578]
["bitfinex","SOLUSD",1722526930153,63.48,162.73,162.64,6.6578]
["bitfinex","SOLUSD",1722526930659,45.0,162.73,162.65,1.2294012]
["bitfinex","SOLUSD",1722526930874,20.0,162.78,162.65,1.2294012]
["bitfinex","SOLUSD",1722526931054,18.48,162.8,162.65,1.22919626]
["bitfinex","SOLUSD",1722526931367,20.0,162.81,162.68,39.28]
["bitfinex","SOLUSD",1722526931560,20.0,162.81,162.64,45.9378]
["bitfinex","SOLUSD",1722526931561,20.0,162.76,162.66,6.6578]
["bitfinex","SOLUSD",1722526931873,20.0,162.77,162.67,20.0]
["bitfinex","SOLUSD",1722526932171,18.48,162.73,162.65,20.0]
["bitfinex","SOLUSD",1722526932543,20.0,162.78,162.66,1.22940396]
["bitfinex","SOLUSD",1722526932747,6.144,162.76,162.66,1.22940396]
["bitfinex","SOLUSD",1722526933046,63.48,162.75,162.66,1.22940396]
["bitfinex","SOLUSD",1722526933260,45.0,162.75,162.66,1.22940396]
["bitfinex","SOLUSD",1722526933449,45.0,162.75,162.65,20.17]
["bitfinex","SOLUSD",1722526933763,45.0,162.75,162.66,0.17]
["bitfinex","SOLUSD",1722526933968,51.1442,162.76,162.65,20.0]
["bitfinex","SOLUSD",1722526934156,63.48,162.76,162.65,21.22929261]
["bitfinex","SOLUSD",1722526934361,65.0,162.76,162.66,0.17]
["bitfinex","SOLUSD",1722526934674,65.0,162.76,162.65,20.0]
["bitfinex","SOLUSD",1722526934675,45.0,162.76,162.65,20.0]
["bitfinex","SOLUSD",1722526934975,45.0,162.76,162.66,1.39922656]
["bitfinex","SOLUSD",1722526935151,24.6225,162.8,162.66,1.39922656]
["bitfinex","SOLUSD",1722526935356,18.48,162.8,162.66,1.39922656]
["bitfinex","SOLUSD",1722526935747,6.1418,162.82,162.66,1.39922656]
["bitfinex","SOLUSD",1722526935948,26.0282,162.86,162.67,49.39205262]
["bitfinex","SOLUSD",1722526936149,18.48,162.92,162.75,47.97]
["bitfinex","SOLUSD",1722526936356,6.1384,162.91,162.76,21.39810293]
["bitfinex","SOLUSD",1722526936561,20.0,162.93,162.77,1.22809859]
["bitfinex","SOLUSD",1722526936874,16.5436,162.94,162.78,48.14]
["bitfinex","SOLUSD",1722526937171,20.0,163.0,162.78,48.14]
["bitfinex","SOLUSD",1722526937172,6.1349,163.0,162.82,47.97]
["bitfinex","SOLUSD",1722526937351,20.0,163.01,162.83,22.81820875]
["bitfinex","SOLUSD",1722526937556,26.1361,162.97,162.83,21.59065529]
["bitfinex","SOLUSD",1722526937768,20.0,162.97,162.83,22.81833803]
["bitfinex","SOLUSD",1722526937952,6.1363,162.97,162.83,21.59065529]
["bitfinex","SOLUSD",1722526938151,18.48,162.96,162.83,21.59065529]
["bitfinex","SOLUSD",1722526938370,20.0,163.0,162.83,21.59065529]
["bitfinex","SOLUSD",1722526938575,20.0,162.97,162.83,20.17]
["bitfinex","SOLUSD",1722526938749,26.1362,162.97,162.83,20.17]
["bitfinex","SOLUSD",1722526939309,20.0,163.15,162.97,6.3336]
["bitfinex","SOLUSD",1722526939519,20.0,163.15,162.98,2.81554168]
["bitfinex","SOLUSD",1722526939774,20.0,163.05,162.97,6.3336]
["bitfinex","SOLUSD",1722526940070,20.0,163.08,162.86,6.3336]
["bitfinex","SOLUSD",1722526940246,20.0,163.02,162.87,21.3970933]
["bitfinex","SOLUSD",1722526940452,20.0,163.02,162.87,20.17]
["bitfinex","SOLUSD",1722526940673,20.0,163.04,162.89,47.97]
["bitfinex","SOLUSD",1722526940898,20.0,163.15,162.93,47.97]
["bitfinex","SOLUSD",1722526941199,20.0,163.13,162.94,21.39651112]
["bitfinex","SOLUSD",1722526941377,20.0,163.09,162.94,21.58969621]
["bitfinex","SOLUSD",1722526941577,20.0,163.08,162.95,1.22679744]
["bitfinex","SOLUSD",1722526941786,6.1301,163.13,162.96,0.17]
["bitfinex","SOLUSD",1722526941976,6.1301,163.13,162.96,1.3966162]
["bitfinex","SOLUSD",1722526942187,20.0,163.12,162.96,1.3966162]
["bitfinex","SOLUSD",1722526942381,26.1305,163.12,162.96,1.3966162]
["bitfinex","SOLUSD",1722526942579,6.1307,163.12,162.96,1.3966162]
["bitfinex","SOLUSD",1722526942778,20.0,163.12,162.96,1.3966162]
["bitfinex","SOLUSD",1722526942990,6.1308,163.11,162.96,1.3966162]
["bitfinex","SOLUSD",1722526943170,38.48,163.12,162.96,0.17]
["bitfinex","SOLUSD",1722526943371,6.1309,163.11,162.96,1.39661667]
["bitfinex","SOLUSD",1722526943598,20.0,163.18,162.96,1.39661667]
["bitfinex","SOLUSD",1722526943806,6.1298,163.14,162.97,55.64253487]
["bitfinex","SOLUSD",1722526944094,20.0,163.19,162.99,15.3502]
["bitfinex","SOLUSD",1722526944309,6.1282,163.18,163.01,47.97]
["bitfinex","SOLUSD",1722526944605,6.1283,163.18,163.02,21.39628028]
["bitfinex","SOLUSD",1722526944913,6.128,163.19,163.02,21.39628028]
["bitfinex","SOLUSD",1722526945070,6.1282,163.18,163.02,22.81527979]
["bitfinex","SOLUSD",1722526945275,6.9341283,163.2,163.03,1.41891247]
["bitfinex","SOLUSD",1722526945580,6.1278,163.19,163.04,1.39604822]
["bitfinex","SOLUSD",1722526945778,20.0,163.17,163.04,20.17]
["bitfinex","SOLUSD",1722526946219,20.0,163.18,163.05,1.22628566]
["bitfinex","SOLUSD",1722526946379,6.9341283,163.2,163.06,0.17]
["bitfinex","SOLUSD",1722526946584,20.0,163.18,163.06,0.17]
["bitfinex","SOLUSD",1722526947194,20.0,163.18,163.05,0.17]
["bitfinex","SOLUSD",1722526947402,6.1287,163.17,163.05,1.39618344]
["bitfinex","SOLUSD",1722526947705,0.8064283,163.2,163.06,6.0151]
["bitfinex","SOLUSD",1722526947880,0.8064283,163.2,163.07,67.81431177]
["bitfinex","SOLUSD",1722526948087,0.8064283,163.2,163.09,47.97]
["bitfinex","SOLUSD",1722526948292,0.8064283,163.2,163.1,22.81383537]
["bitfinex","SOLUSD",1722526948496,0.8064283,163.2,163.11,1.22559854]
["bitfinex","SOLUSD",1722526948806,0.8064283,163.2,163.1,21.5883035]
["bitfinex","SOLUSD",1722526949181,0.8064283,163.2,163.11,1.22566724]
["bitfinex","SOLUSD",1722526949396,0.8064283,163.2,163.12,0.17]
["bitfinex","SOLUSD",1722526949595,0.8064283,163.2,163.13,1.22564801]
["bitfinex","SOLUSD",1722526949912,6.1247,163.28,163.14,0.17]
["bitfinex","SOLUSD",1722526950073,6.1251,163.27,163.14,1.39542136]
["bitfinex","SOLUSD",1722526950282,6.1248,163.27,163.14,1.39542136]
["bitfinex","SOLUSD",1722526950704,20.0,163.31,163.14,21.39542136]
["bitfinex","SOLUSD",1722526951202,20.0,163.29,163.16,6.0839]
["bitfinex","SOLUSD",1722526951503,20.0,163.31,163.16,6.0839]
["bitfinex","SOLUSD",1722526951676,20.0,163.29,163.17,20.17]
["bitfinex","SOLUSD",1722526951876,6.1245,163.28,163.17,21.39528542]
["bitfinex","SOLUSD",1722526952171,6.1247,163.28,163.18,1.22526901]
["bitfinex","SOLUSD",1722526952504,20.0,163.29,163.17,20.17]
["bitfinex","SOLUSD",1722526952700,6.1243,163.29,163.18,1.2253615]
["bitfinex","SOLUSD",1722526952871,38.48,163.32,163.19,0.17]
["bitfinex","SOLUSD",1722526953094,6.1242,163.29,163.19,0.17]
["bitfinex","SOLUSD",1722526953494,6.1245,163.28,163.19,0.17]
["bitfinex","SOLUSD",1722526953882,6.1242,163.29,163.19,0.17]
["bitfinex","SOLUSD",1722526954292,20.0,163.31,163.19,0.17]
["bitfinex","SOLUSD",1722526954493,6.1227,163.33,163.19,0.17]
["bitfinex","SOLUSD",1722526954802,20.0,163.33,163.19,0.17]
["bitfinex","SOLUSD",1722526954993,6.1219,163.35,163.19,2.81250706]
["bitfinex","SOLUSD",1722526955297,6.1218,163.35,163.2,1.41743444]
["bitfinex","SOLUSD",1722526955505,0.8064283,163.36,163.21,49.36460031]
["bitfinex","SOLUSD",1722526955698,0.8064283,163.36,163.22,66.41726075]
["bitfinex","SOLUSD",1722526955998,0.8064283,163.36,163.23,2.81167773]
["bitfinex","SOLUSD",1722526956209,0.8064283,163.36,163.24,6.1727]
["bitfinex","SOLUSD",1722526956506,0.8064283,163.36,163.25,21.39450946]
["bitfinex","SOLUSD",1722526956899,0.8064283,163.36,163.26,62.27921351]
["bitfinex","SOLUSD",1722526957190,0.8064283,163.36,163.23,6.145]
["bitfinex","SOLUSD",1722526957392,0.8064283,163.36,163.26,47.97]
["bitfinex","SOLUSD",1722526957588,0.8064283,163.36,163.27,2.64085752]
["bitfinex","SOLUSD",1722526957784,0.8064283,163.36,163.28,1.41673996]
["bitfinex","SOLUSD",1722526957993,0.8064283,163.36,163.29,1.22418048]
["bitfinex","SOLUSD",1722526958198,0.8064283,163.36,163.28,1.41673996]
["bitfinex","SOLUSD",1722526958411,0.8064283,163.36,163.27,1.39444275]
["bitfinex","SOLUSD",1722526958589,6.1219,163.35,163.27,0.17]
["bitfinex","SOLUSD",1722526958781,0.8064283,163.36,163.24,20.0]
["bitfinex","SOLUSD",1722526959102,0.8064283,163.36,163.24,22.64178524]
["bitfinex","SOLUSD",1722526959405,0.8064283,163.36,163.25,1.41700031]
["bitfinex","SOLUSD",1722526959731,0.8064283,163.36,163.26,1.2242046]
["bitfinex","SOLUSD",1722526959885,20.0,163.46,163.3,47.97]
["bitfinex","SOLUSD",1722526959886,6.1177,163.46,163.3,47.97]
["bitfinex","SOLUSD",1722526960081,20.0,163.48,163.31,21.3939544]
["bitfinex","SOLUSD",1722526960315,54.8526,163.51,163.32,7.57959297]
["bitfinex","SOLUSD",1722526960484,20.0,163.48,163.33,20.17]
["bitfinex","SOLUSD",1722526960802,20.0,163.47,163.33,20.17]
["bitfinex","SOLUSD",1722526961004,20.0,163.48,163.33,21.39385819]
["bitfinex","SOLUSD",1722526961202,6.118,163.46,163.33,20.17]
["bitfinex","SOLUSD",1722526961386,20.0,163.47,163.33,20.17]
["bitfinex","SOLUSD",1722526961387,6.1181,163.45,163.33,20.17]
["bitfinex","SOLUSD",1722526962004,6.1204,163.39,163.32,6.1632]
["bitfinex","SOLUSD",1722526962301,20.0,163.41,163.32,6.1632]
["bitfinex","SOLUSD",1722526962718,6.1177,163.46,163.33,2.64045469]
["bitfinex","SOLUSD",1722526962892,6.118,163.45,163.33,2.64045469]
["bitfinex","SOLUSD",1722526963208,35.2916,163.49,163.33,1.41630625]
["bitfinex","SOLUSD",1722526963588,6.1198,163.41,163.33,1.41630625]
["bitfinex","SOLUSD",1722526963787,6.1188,163.44,163.33,2.64053756]
["bitfinex","SOLUSD",1722526964014,20.0,163.5,163.33,2.64053756]
["bitfinex","SOLUSD",1722526964188,15.2904,163.51,163.33,2.64053756]
["bitfinex","SOLUSD",1722526964501,6.1176,163.47,163.33,2.64053756]
["bitfinex","SOLUSD",1722526964883,6.1176,163.47,163.34,0.17]
["bitfinex","SOLUSD",1722526965085,6.117,163.48,163.35,1.2238465]
["bitfinex","SOLUSD",1722526965391,40.0,163.51,163.36,0.17]
["bitfinex","SOLUSD",1722526965707,6.118,163.45,163.36,0.17]
["bitfinex","SOLUSD",1722526966002,6.118,163.45,163.33,21.41630625]
["bitfinex","SOLUSD",1722526966211,6.118,163.45,163.34,0.17]
["bitfinex","SOLUSD",1722526966396,6.1178,163.46,163.34,1.39396768]
["bitfinex","SOLUSD",1722526966591,6.1176,163.47,163.34,1.39396768]
["bitfinex","SOLUSD",1722526966819,45.0,163.46,163.34,0.17]
["bitfinex","SOLUSD",1722526967718,51.1177,163.46,163.34,0.17]
["bitfinex","SOLUSD",1722526968006,6.1181,163.45,163.34,0.17]
["bitfinex","SOLUSD",1722526968183,45.0,163.44,163.34,0.17]
["bitfinex","SOLUSD",1722526968699,45.0,163.44,163.33,1.41630625]
["bitfinex","SOLUSD",1722526968902,38.48,163.46,163.33,1.41630625]
["bitfinex","SOLUSD",1722526968903,20.0,163.42,163.33,1.41630625]
["bitfinex","SOLUSD",1722526969204,18.48,163.4,163.33,1.41630625]
["bitfinex","SOLUSD",1722526969411,65.0,163.41,163.33,1.41630625]
["bitfinex","SOLUSD",1722526969412,18.48,163.38,163.33,1.41630625]
["bitfinex","SOLUSD",1722526969621,6.1218,163.36,163.33,1.41630625]
["bitfinex","SOLUSD",1722526969917,45.0,163.37,163.33,1.41630625]
["bitfinex","SOLUSD",1722526970291,24.5407,163.38,163.33,1.41630625]
["bitfinex","SOLUSD",1722526970486,63.42,163.37,163.33,1.41630625]
["bitfinex","SOLUSD",1722526970997,69.5413,163.37,163.33,1.41630625]
["bitfinex","SOLUSD",1722526971301,63.42,163.37,163.33,1.41630625]
["bitfinex","SOLUSD",1722526971982,45.0,163.37,163.33,1.41630625]
["bitfinex","SOLUSD",1722526972193,45.0,163.38,163.33,1.41630625]
["bitfinex","SOLUSD",1722526972701,6.1203,163.39,163.33,1.41630625]
["bitfinex","SOLUSD",1722526972897,6.1203,163.39,163.25,21.22442398]
["bitfinex","SOLUSD",1722526972898,20.0,163.38,163.25,20.0]
["bitfinex","SOLUSD",1722526973101,63.42,163.37,163.25,20.0]
["bitfinex","SOLUSD",1722526973302,45.0,163.37,163.26,1.22456459]
["bitfinex","SOLUSD",1722526973488,20.0,163.4,163.26,1.22456459]
["bitfinex","SOLUSD",1722526973684,6.1219,163.35,163.25,21.41700031]
["bitfinex","SOLUSD",1722526973884,6.1215,163.36,163.25,21.41700031]
["bitfinex","SOLUSD",1722526974109,20.0,163.44,163.26,1.22461679]
["bitfinex","SOLUSD",1722526974308,20.0,163.44,163.27,1.39431707]
["bitfinex","SOLUSD",1722526974483,6.1196,163.41,163.27,1.39431707]
["bitfinex","SOLUSD",1722526974999,18.42,163.4,163.27,1.39431707]
["bitfinex","SOLUSD",1722526975194,6.1196,163.41,163.27,1.39431707]
["bitfinex","SOLUSD",1722526975589,35.2914,163.49,163.28,47.97]
["bitfinex","SOLUSD",1722526975795,6.1188,163.43,163.29,65.17]
["bitfinex","SOLUSD",1722526976007,18.42,163.48,163.3,7.84423956]
["bitfinex","SOLUSD",1722526976214,24.5376,163.47,163.32,47.97]
["bitfinex","SOLUSD",1722526976413,6.1174,163.47,163.33,66.39382204]
["bitfinex","SOLUSD",1722526976615,31.9162283,163.52,163.33,66.39382204]
["bitfinex","SOLUSD",1722526976814,51.9162283,163.52,163.33,65.17]
["bitfinex","SOLUSD",1722526977011,6.1177,163.46,163.33,65.17]
["bitfinex","SOLUSD",1722526977208,6.1189,163.43,163.33,20.17]
["bitfinex","SOLUSD",1722526977407,18.42,163.42,163.31,20.0]
["bitfinex","SOLUSD",1722526977591,35.2926,163.48,163.32,1.22421879]
["bitfinex","SOLUSD",1722526977792,87.2056283,163.52,163.32,1.22421879]
["bitfinex","SOLUSD",1722526977998,82.4950283,163.52,163.32,1.22421879]
["bitfinex","SOLUSD",1722526978222,18.42,163.51,163.32,1.22421879]
["bitfinex","SOLUSD",1722526978397,6.1172,163.48,163.33,16.27994377]
["bitfinex","SOLUSD",1722526978599,6.1178,163.46,163.34,20.0]
["bitfinex","SOLUSD",1722526978899,6.1178,163.46,163.35,0.17]
["bitfinex","SOLUSD",1722526979107,6.1185,163.44,163.35,0.17]
["bitfinex","SOLUSD",1722526979411,6.1185,163.44,163.34,20.0]
["bitfinex","SOLUSD",1722526979412,18.42,163.44,163.34,20.0]
["bitfinex","SOLUSD",1722526979618,6.1181,163.45,163.35,0.17]
["bitfinex","SOLUSD",1722526979822,6.1184,163.44,163.35,0.17]
["bitfinex","SOLUSD",1722526979998,20.0,163.47,163.35,0.17]
["bitfinex","SOLUSD",1722526980207,45.0,163.43,163.34,20.0]
["bitfinex","SOLUSD",1722526980415,45.0,163.43,163.35,0.17]
["bitfinex","SOLUSD",1722526980610,45.0,163.44,163.35,0.17]
["bitfinex","SOLUSD",1722526981416,62.4942283,163.52,163.35,1.3938985]
["bitfinex","SOLUSD",1722526981726,6.117,163.48,163.35,1.3938985]
["bitfinex","SOLUSD",1722526981899,6.117,163.48,163.35,46.3938985]
["bitfinex","SOLUSD",1722526982104,18.42,163.49,163.35,46.3938985]
["bitfinex","SOLUSD",1722526982308,6.1162,163.51,163.36,20.0]
["bitfinex","SOLUSD",1722526982528,6.1162,163.51,163.37,46.39351384]
["bitfinex","SOLUSD",1722526982803,6.9219283,163.52,163.38,26.2745]
["bitfinex","SOLUSD",1722526982996,18.42,163.49,163.39,0.17]
["bitfinex","SOLUSD",1722526983202,18.42,163.46,163.38,26.2745]
["bitfinex","SOLUSD",1722526983422,6.118,163.45,163.38,26.2745]
["bitfinex","SOLUSD",1722526983613,18.42,163.44,163.33,6.2745]
["bitfinex","SOLUSD",1722526983823,15.3024,163.38,163.27,15.0562]
["bitfinex","SOLUSD",1722526984003,15.3024,163.38,163.27,6.2745]
["bitfinex","SOLUSD",1722526984004,6.1222,163.34,163.27,6.2745]
["bitfinex","SOLUSD",1722526984329,38.42,163.37,163.22,6.2745]
["bitfinex","SOLUSD",1722526984330,6.1237,163.3,163.22,6.2745]
["bitfinex","SOLUSD",1722526984529,6.1245,163.28,163.22,6.2745]
["bitfinex","SOLUSD",1722526984824,6.1248,163.27,163.22,6.2745]
["bitfinex","SOLUSD",1722526985127,45.0,163.27,163.22,6.2745]
["bitfinex","SOLUSD",1722526985311,24.544,163.29,163.22,6.2745]
["bitfinex","SOLUSD",1722526985498,63.42,163.28,163.22,6.2745]
["bitfinex","SOLUSD",1722526985910,6.1248,163.27,163.22,6.2745]
["bitfinex","SOLUSD",1722526986115,89.5448,163.27,163.16,6.21]
["bitfinex","SOLUSD",1722526986629,18.42,163.2,163.1,6.2077]
["bitfinex","SOLUSD",1722526986803,20.0,163.22,163.1,6.2077]
["bitfinex","SOLUSD",1722526986804,45.0,163.19,163.11,1.2259641]
["bitfinex","SOLUSD",1722526987008,45.0,163.19,163.1,6.2077]
["bitfinex","SOLUSD",1722526987403,63.42,163.2,163.1,6.2077]
["bitfinex","SOLUSD",1722526987803,69.5475,163.2,163.1,6.2077]
["bitfinex","SOLUSD",1722526988101,6.1278,163.19,163.1,6.2077]
["bitfinex","SOLUSD",1722526988307,83.42,163.18,163.1,6.2077]
["bitfinex","SOLUSD",1722526988518,44.5483,163.18,163.1,6.2077]
["bitfinex","SOLUSD",1722526988718,63.42,163.17,163.1,6.2077]
["bitfinex","SOLUSD",1722526988901,65.0,163.2,163.1,6.2077]
["bitfinex","SOLUSD",1722526988902,18.42,163.19,163.1,6.2077]
["bitfinex","SOLUSD",1722526989098,63.42,163.18,163.1,6.2077]
["bitfinex","SOLUSD",1722526989403,45.0,163.18,163.1,6.2077]
["bitfinex","SOLUSD",1722526989923,20.0,163.26,163.1,6.2077]
["bitfinex","SOLUSD",1722526990111,18.42,163.2,163.1,6.2077]
["bitfinex","SOLUSD",1722526990509,18.42,163.18,163.1,6.2077]
["bitfinex","SOLUSD",1722526991225,45.0,163.17,163.1,6.2077]
["bitfinex","SOLUSD",1722526992111,63.42,163.17,163.07,2.04127318]
["bitfinex","SOLUSD",1722526992305,45.0,163.17,163.08,1.22605972]
["bitfinex","SOLUSD",1722526992526,18.42,163.14,163.06,6.2077]
["bitfinex","SOLUSD",1722526992732,18.42,163.14,163.04,6.5352]
["bitfinex","SOLUSD",1722526992733,69.5501,163.13,163.04,8.60305772]
["bitfinex","SOLUSD",1722526992940,45.0,163.17,163.05,1.226327]
["bitfinex","SOLUSD",1722526993654,63.42,163.17,163.05,1.22598602]
["bitfinex","SOLUSD",1722526993949,24.5493,163.15,163.04,8.77305772]
["bitfinex","SOLUSD",1722526994152,18.42,163.13,163.04,6.5352]
["bitfinex","SOLUSD",1722526994321,18.42,163.14,163.04,6.5352]
["bitfinex","SOLUSD",1722526994524,24.5497,163.14,163.04,6.5352]
["bitfinex","SOLUSD",1722526994825,18.42,163.12,163.04,6.5352]
["bitfinex","SOLUSD",1722526995052,45.0,163.11,163.04,6.5352]
["bitfinex","SOLUSD",1722526995227,40.0,163.16,163.04,6.5352]
["bitfinex","SOLUSD",1722526995417,30.6386,163.2,162.98,6.4895]
["bitfinex","SOLUSD",1722526995418,6.1323,163.07,162.98,6.4895]
["bitfinex","SOLUSD",1722526995731,65.0,163.06,162.95,0.8064283]
["bitfinex","SOLUSD",1722526995941,6.1351,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722526996122,45.0,162.99,162.95,0.8064283]
["bitfinex","SOLUSD",1722526996445,65.0,162.99,162.95,0.8064283]
["bitfinex","SOLUSD",1722526996654,45.0,162.99,162.95,0.8064283]
["bitfinex","SOLUSD",1722526997140,0.17,163.05,162.95,0.8064283]
["bitfinex","SOLUSD",1722526997141,6.1327,163.06,162.95,0.8064283]
["bitfinex","SOLUSD",1722526997341,45.0,163.05,162.95,0.8064283]
["bitfinex","SOLUSD",1722526997920,20.0,163.12,162.96,1.22683353]
["bitfinex","SOLUSD",1722526998120,6.1304,163.12,162.96,1.22683353]
["bitfinex","SOLUSD",1722526998429,38.42,163.18,162.98,47.74]
["bitfinex","SOLUSD",1722526998636,6.1301,163.13,162.99,66.39636184]
["bitfinex","SOLUSD",1722526998947,6.1296,163.15,162.99,66.39636184]
["bitfinex","SOLUSD",1722526999249,6.1293,163.15,162.99,66.39636184]
["bitfinex","SOLUSD",1722526999545,20.0,163.18,162.99,66.39636184]
["bitfinex","SOLUSD",1722526999546,38.42,163.17,162.99,66.39636184]
["bitfinex","SOLUSD",1722526999719,6.13,163.13,162.99,66.39636184]
["bitfinex","SOLUSD",1722527000248,6.1316,163.09,162.99,20.17]
["bitfinex","SOLUSD",1722527000427,6.1312,163.1,162.99,0.17]
["bitfinex","SOLUSD",1722527000635,6.1316,163.09,162.98,0.17]
["bitfinex","SOLUSD",1722527000963,6.1306,163.12,162.98,1.39669468]
["bitfinex","SOLUSD",1722527001252,84.79761262,163.2,162.99,6.6247]
["bitfinex","SOLUSD",1722527001253,20.0,163.18,162.99,6.6247]
["bitfinex","SOLUSD",1722527001543,6.129,163.16,163.0,66.39613097]
["bitfinex","SOLUSD",1722527001856,20.0,163.21,163.02,47.74]
["bitfinex","SOLUSD",1722527002020,6.1282,163.18,163.03,65.17]
["bitfinex","SOLUSD",1722527002221,20.0,163.21,163.04,1.22612339]
["bitfinex","SOLUSD",1722527002420,20.0,163.17,163.05,0.17]
["bitfinex","SOLUSD",1722527002633,20.0,163.2,163.05,0.17]
["bitfinex","SOLUSD",1722527002817,6.1282,163.18,163.05,1.39613521]
["bitfinex","SOLUSD",1722527003029,20.0,163.2,163.05,1.39613521]
["bitfinex","SOLUSD",1722527003435,20.0,163.17,163.05,0.17]
["bitfinex","SOLUSD",1722527003637,6.1301,163.13,163.04,0.17]
["bitfinex","SOLUSD",1722527003949,6.1305,163.12,163.0,22.12508756]
["bitfinex","SOLUSD",1722527004247,6.1303,163.13,162.99,9.89851781]
["bitfinex","SOLUSD",1722527004425,6.1303,163.13,163.0,1.22650555]
["bitfinex","SOLUSD",1722527004624,51.1305,163.12,163.0,1.22650555]
["bitfinex","SOLUSD",1722527004953,65.0,163.12,162.99,8.672081]
["bitfinex","SOLUSD",1722527005241,45.0,163.12,162.99,6.6247]
["bitfinex","SOLUSD",1722527005419,24.552,163.08,162.99,6.6247]
["bitfinex","SOLUSD",1722527005621,45.0,163.07,162.99,6.6247]
["bitfinex","SOLUSD",1722527005821,24.5527,163.06,162.99,6.6247]
["bitfinex","SOLUSD",1722527006041,45.0,163.05,162.95,0.8064283]
["bitfinex","SOLUSD",1722527006260,6.1339,163.03,162.95,0.8064283]
["bitfinex","SOLUSD",1722527006746,83.42,163.05,162.95,0.8064283]
["bitfinex","SOLUSD",1722527006747,44.5536,163.04,162.95,0.8064283]
["bitfinex","SOLUSD",1722527006951,18.42,163.02,162.95,0.8064283]
["bitfinex","SOLUSD",1722527007143,18.42,163.04,162.96,1.22723696]
["bitfinex","SOLUSD",1722527007343,45.0,163.03,162.96,1.22706465]
["bitfinex","SOLUSD",1722527007950,45.0,163.03,162.95,0.8064283]
["bitfinex","SOLUSD",1722527008156,45.0,163.03,162.96,1.22706389]
["bitfinex","SOLUSD",1722527008358,63.42,163.04,162.96,1.22706389]
["bitfinex","SOLUSD",1722527008652,24.5543,163.02,162.95,0.8064283]
["bitfinex","SOLUSD",1722527008833,45.0,163.04,162.96,1.2271806]
["bitfinex","SOLUSD",1722527009219,63.42,163.04,162.95,0.8064283]
["bitfinex","SOLUSD",1722527009429,24.5542,163.03,162.95,0.8064283]
["bitfinex","SOLUSD",1722527010352,18.42,163.03,162.95,0.8064283]
["bitfinex","SOLUSD",1722527010855,38.42,163.02,162.95,0.8064283]
["bitfinex","SOLUSD",1722527011054,18.42,163.02,162.95,0.8064283]
["bitfinex","SOLUSD",1722527011233,44.5543,163.02,162.95,0.8064283]
["bitfinex","SOLUSD",1722527011552,38.42,163.02,162.95,0.8064283]
["bitfinex","SOLUSD",1722527011725,18.42,163.06,162.96,1.22724854]
["bitfinex","SOLUSD",1722527012054,18.42,163.06,162.95,0.9764283]
["bitfinex","SOLUSD",1722527012227,6.1316,163.09,162.96,0.17]
["bitfinex","SOLUSD",1722527012540,20.0,163.08,162.96,0.17]
["bitfinex","SOLUSD",1722527012726,20.0,163.08,162.95,0.8064283]
["bitfinex","SOLUSD",1722527012727,18.42,163.05,162.95,0.8064283]
["bitfinex","SOLUSD",1722527012933,6.1327,163.06,162.95,0.8064283]
["bitfinex","SOLUSD",1722527013134,6.1324,163.07,162.96,1.22699779]
["bitfinex","SOLUSD",1722527013338,20.0,163.09,162.95,0.8064283]
["bitfinex","SOLUSD",1722527013538,6.1327,163.06,162.96,0.17]
["bitfinex","SOLUSD",1722527013734,18.42,163.04,162.96,0.17]
["bitfinex","SOLUSD",1722527013935,18.42,163.05,162.96,1.22703528]
["bitfinex","SOLUSD",1722527014139,18.42,163.05,162.95,0.8064283]
["bitfinex","SOLUSD",1722527014336,18.42,163.05,162.96,0.17]
["bitfinex","SOLUSD",1722527014637,18.42,163.05,162.95,0.8064283]
["bitfinex","SOLUSD",1722527014845,18.42,163.06,162.96,0.17]
["bitfinex","SOLUSD",1722527015329,6.1307,163.12,162.96,47.91]
["bitfinex","SOLUSD",1722527015528,40.0,163.13,162.97,20.0]
["bitfinex","SOLUSD",1722527015736,40.0,163.13,162.98,1.39665235]
["bitfinex","SOLUSD",1722527015737,6.1311,163.11,162.98,1.39665235]
["bitfinex","SOLUSD",1722527016034,6.1299,163.14,162.99,39.09]
["bitfinex","SOLUSD",1722527016339,18.42,163.14,163.0,21.39638654]
["bitfinex","SOLUSD",1722527016530,6.1289,163.16,163.03,39.09]
["bitfinex","SOLUSD",1722527016737,20.0,163.2,163.04,26.3388]
["bitfinex","SOLUSD",1722527016964,40.0,163.26,163.07,39.09]
["bitfinex","SOLUSD",1722527017169,20.0,163.24,163.08,21.39586557]
["bitfinex","SOLUSD",1722527017458,18.42,163.23,163.08,21.39586557]
["bitfinex","SOLUSD",1722527017863,18.42,163.19,163.08,20.17]
["bitfinex","SOLUSD",1722527018163,18.42,163.19,163.08,21.39591896]
["bitfinex","SOLUSD",1722527018543,1.42245924,163.18,163.08,21.39591896]
["bitfinex","SOLUSD",1722527019152,1.42245924,163.18,163.08,20.17]
["bitfinex","SOLUSD",1722527021147,38.42,163.16,163.08,20.0]
["bitfinex","SOLUSD",1722527021474,24.5499,163.14,163.04,6.1688]
["bitfinex","SOLUSD",1722527021765,1.42245924,163.13,163.04,6.1688]
["bitfinex","SOLUSD",1722527022138,1.42245924,163.13,163.04,8.32426117]
["bitfinex","SOLUSD",1722527022546,45.97255924,163.13,163.04,6.1688]
["bitfinex","SOLUSD",1722527022750,24.5512,163.1,163.04,6.1688]
["bitfinex","SOLUSD",1722527022972,20.0,163.11,162.98,6.276]
["bitfinex","SOLUSD",1722527022973,18.42,163.07,162.98,6.276]
["bitfinex","SOLUSD",1722527023176,1.42245924,163.06,162.98,6.276]
["bitfinex","SOLUSD",1722527023548,1.42245924,163.06,162.99,1.22651811]
["bitfinex","SOLUSD",1722527024070,1.42245924,163.06,162.98,7.50246859]
["bitfinex","SOLUSD",1722527024266,1.42245924,163.06,162.99,1.39646909]
["bitfinex","SOLUSD",1722527024566,1.42245924,163.06,162.99,1.39646944]
["bitfinex","SOLUSD",1722527024773,1.42245924,163.06,163.0,47.72]
["bitfinex","SOLUSD",1722527024965,20.0,163.17,163.01,0.17]
["bitfinex","SOLUSD",1722527025161,38.42,163.14,163.01,0.17]
["bitfinex","SOLUSD",1722527025460,19.04539887,163.13,163.01,0.17]
["bitfinex","SOLUSD",1722527025662,0.62539887,163.13,163.01,1.39645707]
["bitfinex","SOLUSD",1722527025966,0.62539887,163.13,163.01,20.17]
["bitfinex","SOLUSD",1722527026143,18.42,163.12,163.01,20.17]
["bitfinex","SOLUSD",1722527026476,0.62539887,163.11,163.02,1.22645708]
["bitfinex","SOLUSD",1722527026653,0.62539887,163.11,163.03,0.17]
["bitfinex","SOLUSD",1722527026848,0.62539887,163.11,163.04,48.94608337]
["bitfinex","SOLUSD",1722527027049,0.62539887,163.11,163.04,48.9460249]
["bitfinex","SOLUSD",1722527027240,15.3156,163.24,163.04,48.9460249]
["bitfinex","SOLUSD",1722527027241,6.127,163.21,163.05,21.39614111]
["bitfinex","SOLUSD",1722527027441,20.0,163.19,163.05,20.17]
["bitfinex","SOLUSD",1722527027670,1.41847394,163.19,163.06,1.22614149]
["bitfinex","SOLUSD",1722527027843,6.1282,163.18,163.07,0.17]
["bitfinex","SOLUSD",1722527028044,1.41847394,163.19,163.07,0.17]
["bitfinex","SOLUSD",1722527028246,18.42,163.18,163.07,0.17]
["bitfinex","SOLUSD",1722527028445,18.42,163.18,163.06,0.17]
["bitfinex","SOLUSD",1722527029341,6.129,163.16,163.06,0.17]
["bitfinex","SOLUSD",1722527029568,18.42,163.16,163.06,0.17]
["bitfinex","SOLUSD",1722527029780,1.41847394,163.19,163.06,1.3961888]
["bitfinex","SOLUSD",1722527030662,1.41847394,163.19,163.07,6.575]
["bitfinex","SOLUSD",1722527030854,1.41847394,163.19,163.08,20.17]
["bitfinex","SOLUSD",1722527031171,1.41847394,163.19,163.08,21.395944]
["bitfinex","SOLUSD",1722527031371,18.42,163.23,163.08,21.395944]
["bitfinex","SOLUSD",1722527031672,18.42,163.17,163.08,20.17]
["bitfinex","SOLUSD",1722527031872,6.1279,163.19,163.08,20.17]
["bitfinex","SOLUSD",1722527032175,20.0,163.25,163.09,1.22593948]
["bitfinex","SOLUSD",1722527032385,18.42,163.2,163.1,0.17]
["bitfinex","SOLUSD",1722527032675,24.5474,163.2,163.1,0.17]
["bitfinex","SOLUSD",1722527032848,24.5474,163.2,163.09,0.17]
["bitfinex","SOLUSD",1722527033047,18.42,163.2,163.09,0.17]
["bitfinex","SOLUSD",1722527033574,24.5474,163.2,163.09,0.17]
["bitfinex","SOLUSD",1722527033879,18.42,163.16,163.07,6.575]
["bitfinex","SOLUSD",1722527034064,18.42,163.15,163.07,6.575]
["bitfinex","SOLUSD",1722527035059,18.42,163.18,163.07,6.575]
["bitfinex","SOLUSD",1722527035256,18.42,163.16,163.07,6.575]
["bitfinex","SOLUSD",1722527035575,18.42,163.14,163.07,6.575]
["bitfinex","SOLUSD",1722527035980,6.1312,163.1,163.02,6.4936]
["bitfinex","SOLUSD",1722527036156,18.42,163.09,163.02,6.4936]
["bitfinex","SOLUSD",1722527036574,18.42,163.11,163.02,6.4936]
["bitfinex","SOLUSD",1722527037482,18.42,163.14,163.03,39.07]
["bitfinex","SOLUSD",1722527037854,20.0,163.19,163.04,1.39629945]
["bitfinex","SOLUSD",1722527038057,6.1279,163.19,163.07,39.07]
["bitfinex","SOLUSD",1722527038255,6.1279,163.19,163.08,20.0]
["bitfinex","SOLUSD",1722527038256,40.0,163.19,163.08,20.0]
["bitfinex","SOLUSD",1722527038482,20.0,163.19,163.08,20.0]
["bitfinex","SOLUSD",1722527039165,18.42,163.18,163.08,20.0]
["bitfinex","SOLUSD",1722527039366,20.0,163.24,163.09,1.39620498]
["bitfinex","SOLUSD",1722527039579,55.9654,163.26,163.09,1.39620498]
["bitfinex","SOLUSD",1722527039888,20.0,163.24,163.09,1.39620498]
["bitfinex","SOLUSD",1722527040054,18.42,163.21,163.09,1.39620498]
["bitfinex","SOLUSD",1722527040382,24.547,163.21,163.09,0.17]
["bitfinex","SOLUSD",1722527040585,18.42,163.17,163.08,20.0]
["bitfinex","SOLUSD",1722527040786,18.42,163.15,163.05,20.0]
["bitfinex","SOLUSD",1722527041074,38.42,163.15,163.05,20.0]
["bitfinex","SOLUSD",1722527041282,38.42,163.15,163.0,6.156]
["bitfinex","SOLUSD",1722527041454,18.42,163.12,162.98,47.77]
["bitfinex","SOLUSD",1722527041654,18.42,163.09,162.94,47.77]
["bitfinex","SOLUSD",1722527041850,6.1308,163.11,162.94,47.77]
["bitfinex","SOLUSD",1722527042061,18.42,163.1,162.94,47.77]
["bitfinex","SOLUSD",1722527042681,18.42,163.08,162.96,6.211]
["bitfinex","SOLUSD",1722527043877,63.42,163.07,162.96,6.211]
["bitfinex","SOLUSD",1722527044271,45.0,163.07,162.96,7.43787115]
["bitfinex","SOLUSD",1722527044495,45.0,163.07,162.96,6.211]
["bitfinex","SOLUSD",1722527044783,45.0,163.07,162.97,20.0]
["bitfinex","SOLUSD",1722527044986,45.0,163.08,162.97,20.0]
["bitfinex","SOLUSD",1722527045278,45.0,163.08,162.98,1.22694639]
["bitfinex","SOLUSD",1722527045463,63.42,163.08,162.97,20.0]
["bitfinex","SOLUSD",1722527046182,63.42,163.08,162.98,1.22673746]
["bitfinex","SOLUSD",1722527046381,6.1323,163.07,162.97,20.17]
["bitfinex","SOLUSD",1722527046572,18.42,163.06,162.97,20.0]
["bitfinex","SOLUSD",1722527046901,63.42,163.08,162.98,1.22694104]
["bitfinex","SOLUSD",1722527047058,63.42,163.08,162.97,20.0]
["bitfinex","SOLUSD",1722527047985,63.42,163.08,162.97,21.22687317]
["bitfinex","SOLUSD",1722527048176,18.42,163.05,162.96,6.211]
["bitfinex","SOLUSD",1722527048895,6.135,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722527049064,18.42,163.01,162.95,0.8064283]
["bitfinex","SOLUSD",1722527049266,19.83847394,163.01,162.95,0.8064283]
["bitfinex","SOLUSD",1722527049583,18.42,162.99,162.95,0.8064283]
["bitfinex","SOLUSD",1722527050490,6.135,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722527050491,24.555,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722527050665,18.42,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722527051567,1.41847394,163.01,162.95,0.8064283]
["bitfinex","SOLUSD",1722527051993,18.42,163.04,162.95,0.8064283]
["bitfinex","SOLUSD",1722527052485,6.1345,163.02,162.95,0.8064283]
["bitfinex","SOLUSD",1722527052664,18.42,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722527052869,18.42,162.98,162.95,0.8064283]
["bitfinex","SOLUSD",1722527053069,24.5564,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722527053466,24.7264,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722527053808,18.42,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722527054096,24.5564,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722527054397,44.7264,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722527054598,24.7264,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722527054800,64.7264,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722527055195,18.42,162.91,162.8,6.2785]
["bitfinex","SOLUSD",1722527055505,18.42,162.88,162.79,0.8064283]
["bitfinex","SOLUSD",1722527055714,18.42,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722527056074,6.1421,162.81,162.79,0.8064283]
["bitfinex","SOLUSD",1722527056298,20.17,162.85,162.79,0.8064283]
["bitfinex","SOLUSD",1722527056299,6.1416,162.83,162.79,0.8064283]
["bitfinex","SOLUSD",1722527056487,0.17,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722527056680,20.0,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722527056883,26.1401,162.87,162.79,0.8064283]
["bitfinex","SOLUSD",1722527057187,6.141,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722527057381,20.0,162.92,162.79,0.8064283]
["bitfinex","SOLUSD",1722527057590,6.1399,162.87,162.79,0.8064283]
["bitfinex","SOLUSD",1722527057784,1.41847394,162.87,162.79,0.8064283]
["bitfinex","SOLUSD",1722527058014,6.1387,162.9,162.79,0.8064283]
["bitfinex","SOLUSD",1722527058305,6.1376,162.93,162.79,0.8064283]
["bitfinex","SOLUSD",1722527058504,6.138,162.92,162.8,0.17]
["bitfinex","SOLUSD",1722527058707,24.558,162.92,162.79,0.8064283]
["bitfinex","SOLUSD",1722527058877,20.0,162.89,162.79,0.8064283]
["bitfinex","SOLUSD",1722527059080,30.6839,162.96,162.79,0.8064283]
["bitfinex","SOLUSD",1722527059081,6.1409,162.85,162.79,0.8064283]
["bitfinex","SOLUSD",1722527059381,21.41847394,162.88,162.79,0.8064283]
["bitfinex","SOLUSD",1722527059382,6.1402,162.86,162.79,0.8064283]
["bitfinex","SOLUSD",1722527059710,6.1409,162.85,162.79,0.8064283]
["bitfinex","SOLUSD",1722527059883,1.41847394,162.86,162.79,0.8064283]
["bitfinex","SOLUSD",1722527060504,6.1387,162.9,162.79,0.8064283]
["bitfinex","SOLUSD",1722527060684,20.0,162.9,162.79,0.8064283]
["bitfinex","SOLUSD",1722527060884,20.0,162.88,162.79,0.8064283]
["bitfinex","SOLUSD",1722527061098,20.0,162.9,162.79,0.8064283]
["bitfinex","SOLUSD",1722527061298,6.1391,162.89,162.79,0.8064283]
["bitfinex","SOLUSD",1722527061921,20.0,162.88,162.79,0.8064283]
["bitfinex","SOLUSD",1722527062102,20.0,162.9,162.79,0.8064283]
["bitfinex","SOLUSD",1722527062293,6.139,162.9,162.79,0.8064283]
["bitfinex","SOLUSD",1722527062598,20.0,162.94,162.79,0.8064283]
["bitfinex","SOLUSD",1722527062800,20.0,162.92,162.8,0.17]
["bitfinex","SOLUSD",1722527063005,7.55607394,162.93,162.8,0.17]
["bitfinex","SOLUSD",1722527063399,1.41847394,162.93,162.81,6.6255]
["bitfinex","SOLUSD",1722527063605,1.41847394,162.93,162.82,21.39799009]
["bitfinex","SOLUSD",1722527064104,20.0,162.99,162.82,21.39799009]
["bitfinex","SOLUSD",1722527064425,18.42,163.03,162.85,47.77]
["bitfinex","SOLUSD",1722527064612,22.4296,163.04,162.86,21.39748056]
["bitfinex","SOLUSD",1722527064782,26.133,163.05,162.89,47.77]
["bitfinex","SOLUSD",1722527065094,20.0,163.05,162.9,20.17]
["bitfinex","SOLUSD",1722527065311,6.1339,163.03,162.92,39.12]
["bitfinex","SOLUSD",1722527065484,20.0,163.02,162.93,20.0]
["bitfinex","SOLUSD",1722527065697,6.1338,163.03,162.93,20.0]
["bitfinex","SOLUSD",1722527065891,6.1347,163.01,162.93,20.0]
["bitfinex","SOLUSD",1722527066095,24.5547,163.01,162.93,20.0]
["bitfinex","SOLUSD",1722527066409,18.42,163.01,162.93,20.0]
["bitfinex","SOLUSD",1722527067311,24.5558,162.98,162.9,0.17]
["bitfinex","SOLUSD",1722527067482,24.5558,162.98,162.88,20.0]
["bitfinex","SOLUSD",1722527067483,18.42,162.98,162.88,20.0]
["bitfinex","SOLUSD",1722527067683,18.42,162.98,162.89,0.17]
["bitfinex","SOLUSD",1722527067884,20.0,163.01,162.89,0.17]
["bitfinex","SOLUSD",1722527068193,18.42,163.0,162.89,0.17]
["bitfinex","SOLUSD",1722527068398,18.42,163.02,162.89,0.17]
["bitfinex","SOLUSD",1722527069302,38.42,163.02,162.89,1.39728761]
["bitfinex","SOLUSD",1722527069618,18.42,163.04,162.89,1.39728761]
["bitfinex","SOLUSD",1722527069820,24.5537,163.04,162.89,1.39728761]
["bitfinex","SOLUSD",1722527070212,18.42,163.02,162.89,1.39728761]
["bitfinex","SOLUSD",1722527070824,24.5543,163.02,162.89,1.39728761]
["bitfinex","SOLUSD",1722527071121,18.42,163.04,162.89,46.39728761]
["bitfinex","SOLUSD",1722527071430,18.42,163.04,162.9,20.0]
["bitfinex","SOLUSD",1722527071601,18.42,163.04,162.91,46.39704613]
["bitfinex","SOLUSD",1722527071799,18.42,163.04,162.92,20.0]
["bitfinex","SOLUSD",1722527072129,18.42,163.07,162.93,15.83774685]
["bitfinex","SOLUSD",1722527072436,18.42,163.06,162.94,26.1165]
["bitfinex","SOLUSD",1722527072623,18.42,163.06,162.95,0.17]
["bitfinex","SOLUSD",1722527072927,18.42,163.06,162.95,1.3969114]
["bitfinex","SOLUSD",1722527073305,18.42,163.06,162.95,0.17]
["bitfinex","SOLUSD",1722527074033,24.5538,163.04,162.95,0.17]
["bitfinex","SOLUSD",1722527074207,18.42,163.04,162.95,0.17]
["bitfinex","SOLUSD",1722527074717,63.42,163.03,162.94,26.1165]
["bitfinex","SOLUSD",1722527075103,69.5539,163.03,162.94,26.1165]
["bitfinex","SOLUSD",1722527075303,45.0,163.03,162.94,26.1165]
["bitfinex","SOLUSD",1722527075604,63.42,163.03,162.94,26.1165]
["bitfinex","SOLUSD",1722527076017,69.5538,163.03,162.94,26.1165]
["bitfinex","SOLUSD",1722527076240,63.42,163.03,162.94,26.1165]
["bitfinex","SOLUSD",1722527076526,30.16805557,163.03,162.94,26.1165]
["bitfinex","SOLUSD",1722527076701,18.42,163.04,162.95,0.17]
["bitfinex","SOLUSD",1722527077646,18.42,163.12,162.95,94.22708549]
["bitfinex","SOLUSD",1722527077930,18.42,163.1,162.96,20.0]
["bitfinex","SOLUSD",1722527078127,18.42,163.07,162.97,45.0]
["bitfinex","SOLUSD",1722527078306,18.42,163.07,162.98,20.17]
["bitfinex","SOLUSD",1722527078513,18.42,163.07,162.98,20.0]
["bitfinex","SOLUSD",1722527078712,18.42,163.05,162.98,20.0]
["bitfinex","SOLUSD",1722527078911,18.42,163.05,162.95,20.0]
["bitfinex","SOLUSD",1722527078912,24.5531,163.05,162.95,20.0]
["bitfinex","SOLUSD",1722527079123,6.1335,163.04,162.95,20.0]
["bitfinex","SOLUSD",1722527079335,18.42,163.05,162.94,6.1165]
["bitfinex","SOLUSD",1722527079336,20.0,163.05,162.94,6.1165]
["bitfinex","SOLUSD",1722527079545,24.5538,163.03,162.94,6.1165]
["bitfinex","SOLUSD",1722527080032,18.42,163.03,162.94,6.1165]
["bitfinex","SOLUSD",1722527080331,38.42,163.03,162.94,6.1165]
["bitfinex","SOLUSD",1722527080641,18.42,163.0,162.94,6.1165]
["bitfinex","SOLUSD",1722527080930,20.0,163.11,162.94,6.1165]
["bitfinex","SOLUSD",1722527081113,20.0,163.05,162.94,6.1165]
["bitfinex","SOLUSD",1722527081317,20.0,163.06,162.94,6.1165]
["bitfinex","SOLUSD",1722527081706,6.1334,163.04,162.94,6.1165]
["bitfinex","SOLUSD",1722527082026,18.42,163.06,162.95,21.22718332]
["bitfinex","SOLUSD",1722527082208,27.54967394,163.1,162.96,0.17]
["bitfinex","SOLUSD",1722527082410,0.17,163.09,162.96,0.17]
["bitfinex","SOLUSD",1722527082622,0.17,163.09,162.96,1.39687281]
["bitfinex","SOLUSD",1722527082815,1.41847394,163.1,162.96,1.39687281]
["bitfinex","SOLUSD",1722527083006,20.0,163.12,162.96,0.17]
["bitfinex","SOLUSD",1722527083007,38.42,163.09,162.96,0.17]
["bitfinex","SOLUSD",1722527083327,20.0,163.13,162.96,0.17]
["bitfinex","SOLUSD",1722527083533,6.1306,163.12,162.96,0.17]
["bitfinex","SOLUSD",1722527083741,26.1301,163.13,162.96,0.17]
["bitfinex","SOLUSD",1722527084246,18.42,163.12,162.96,0.17]
["bitfinex","SOLUSD",1722527084407,18.42,163.12,162.97,14.4407]
["bitfinex","SOLUSD",1722527084609,18.42,163.12,162.98,65.17]
["bitfinex","SOLUSD",1722527085113,18.42,163.12,162.99,1.22666165]
["bitfinex","SOLUSD",1722527085326,18.42,163.12,163.0,0.17]
["bitfinex","SOLUSD",1722527085630,312.3594,163.22,163.01,6.5776]
["bitfinex","SOLUSD",1722527085933,26.1278,163.19,163.02,66.39623104]
["bitfinex","SOLUSD",1722527086118,6.1282,163.18,163.02,66.39623104]
["bitfinex","SOLUSD",1722527086503,18.42,163.18,163.02,65.17]
["bitfinex","SOLUSD",1722527086731,24.5482,163.18,163.02,65.17]
["bitfinex","SOLUSD",1722527086914,18.42,163.15,163.02,65.17]
["bitfinex","SOLUSD",1722527087407,18.42,163.15,163.02,104.25]
["bitfinex","SOLUSD",1722527087610,24.5495,163.15,163.02,104.25]
["bitfinex","SOLUSD",1722527087830,18.42,163.13,163.02,104.25]
["bitfinex","SOLUSD",1722527088941,24.5493,163.15,163.02,104.25]
["bitfinex","SOLUSD",1722527089310,18.42,163.15,163.02,105.47645787]
["bitfinex","SOLUSD",1722527089818,38.42,163.25,163.12,39.08]
["bitfinex","SOLUSD",1722527090011,18.42,163.25,163.13,65.17]
["bitfinex","SOLUSD",1722527090227,18.42,163.25,163.13,20.17]
["bitfinex","SOLUSD",1722527090534,44.5456,163.25,163.13,20.17]
["bitfinex","SOLUSD",1722527090709,18.42,163.23,163.13,20.17]
["bitfinex","SOLUSD",1722527090917,24.5463,163.23,163.13,20.17]
["bitfinex","SOLUSD",1722527091331,18.42,163.23,163.13,20.17]
["bitfinex","SOLUSD",1722527091521,18.42,163.23,163.13,20.0]
["bitfinex","SOLUSD",1722527091842,18.42,163.21,163.1,14.4407]
["bitfinex","SOLUSD",1722527092031,38.42,163.21,163.1,14.4407]
["bitfinex","SOLUSD",1722527092209,18.42,163.18,163.08,39.08]
["bitfinex","SOLUSD",1722527092426,18.42,163.18,163.07,6.3412]
["bitfinex","SOLUSD",1722527092613,18.42,163.18,163.07,6.1712]
["bitfinex","SOLUSD",1722527093340,18.42,163.16,163.07,6.1712]
["bitfinex","SOLUSD",1722527093546,24.5497,163.14,163.06,2.15848041]
["bitfinex","SOLUSD",1722527093722,24.5511,163.11,162.97,20.9142]
["bitfinex","SOLUSD",1722527094240,18.42,163.11,162.97,20.9142]
["bitfinex","SOLUSD",1722527094617,18.42,163.11,162.98,1.22670322]
["bitfinex","SOLUSD",1722527094816,18.42,163.1,162.97,20.9142]
["bitfinex","SOLUSD",1722527095125,18.42,163.1,162.98,1.22668436]
["bitfinex","SOLUSD",1722527095321,18.42,163.1,162.97,20.9142]
["bitfinex","SOLUSD",1722527095322,24.5515,163.1,162.97,20.9142]
["bitfinex","SOLUSD",1722527095635,15.4933,163.15,162.97,20.9142]
["bitfinex","SOLUSD",1722527095636,18.42,163.08,162.97,20.9142]
["bitfinex","SOLUSD",1722527095844,20.0,163.07,162.97,6.4735]
["bitfinex","SOLUSD",1722527096046,18.42,163.06,162.97,6.4735]
["bitfinex","SOLUSD",1722527097245,38.42,163.08,162.97,6.4735]
["bitfinex","SOLUSD",1722527097447,18.42,163.06,162.97,6.4735]
["bitfinex","SOLUSD",1722527098128,17.42,163.06,162.97,6.4735]
["bitfinex","SOLUSD",1722527098444,16.42,163.05,162.97,6.4735]
["bitfinex","SOLUSD",1722527098624,16.42,163.05,162.98,20.0]
["bitfinex","SOLUSD",1722527098822,18.42,163.07,162.99,1.2270161]
["bitfinex","SOLUSD",1722527099017,18.42,163.07,162.99,1.22685689]
["bitfinex","SOLUSD",1722527099418,6.1315,163.1,162.99,1.22685689]
["bitfinex","SOLUSD",1722527099419,18.42,163.09,162.99,1.22685689]
["bitfinex","SOLUSD",1722527099845,18.42,163.09,162.98,20.0]
["bitfinex","SOLUSD",1722527099846,18.42,163.07,162.98,20.0]
["bitfinex","SOLUSD",1722527100330,18.42,163.06,162.98,20.0]
["bitfinex","SOLUSD",1722527100531,38.42,163.05,162.97,6.4735]
["bitfinex","SOLUSD",1722527100728,18.42,163.03,162.92,20.8778]
["bitfinex","SOLUSD",1722527101048,18.42,163.02,162.92,6.4371]
["bitfinex","SOLUSD",1722527101264,18.42,163.02,162.93,1.22742204]
["bitfinex","SOLUSD",1722527101417,24.5543,163.02,162.92,6.4371]
["bitfinex","SOLUSD",1722527101744,18.42,163.01,162.92,6.4371]
["bitfinex","SOLUSD",1722527102052,20.0,163.05,162.92,6.4371]
["bitfinex","SOLUSD",1722527102350,6.1324,163.07,162.93,1.22713382]
["bitfinex","SOLUSD",1722527102519,20.0,163.04,162.92,6.4371]
["bitfinex","SOLUSD",1722527102724,20.0,163.02,162.92,6.4371]
["bitfinex","SOLUSD",1722527103136,24.5544,163.02,162.92,6.4371]
["bitfinex","SOLUSD",1722527103526,24.5551,163.0,162.92,6.4371]
["bitfinex","SOLUSD",1722527103727,18.42,163.0,162.92,6.4371]
["bitfinex","SOLUSD",1722527103934,18.42,163.0,162.87,6.4723]
["bitfinex","SOLUSD",1722527104547,18.42,163.03,162.87,9.87965552]
["bitfinex","SOLUSD",1722527104752,18.42,162.99,162.87,8.65227886]
["bitfinex","SOLUSD",1722527104953,24.5554,162.99,162.87,8.65227886]
["bitfinex","SOLUSD",1722527105155,18.42,162.99,162.87,8.65227886]
["bitfinex","SOLUSD",1722527105453,18.42,162.97,162.87,8.65227886]
["bitfinex","SOLUSD",1722527105926,6.1368,162.96,162.87,8.65227886]
["bitfinex","SOLUSD",1722527106126,38.42,162.97,162.87,8.65227886]
["bitfinex","SOLUSD",1722527106127,24.556,162.97,162.87,9.8800358]
["bitfinex","SOLUSD",1722527106441,24.556,162.97,162.87,8.65227886]
["bitfinex","SOLUSD",1722527106628,40.0,163.04,162.87,8.65227886]
["bitfinex","SOLUSD",1722527106854,1.41847394,163.03,162.88,49.0077399]
["bitfinex","SOLUSD",1722527107050,6.1342,163.02,162.89,1.22733411]
["bitfinex","SOLUSD",1722527107247,1.41847394,163.02,162.89,1.22733411]
["bitfinex","SOLUSD",1722527107749,25.97277394,163.02,162.89,20.0]
["bitfinex","SOLUSD",1722527108052,18.42,163.01,162.9,46.39732052]
["bitfinex","SOLUSD",1722527108358,18.42,163.05,162.92,47.78]
["bitfinex","SOLUSD",1722527108650,15.5389,163.08,162.94,6.4095]
["bitfinex","SOLUSD",1722527108853,20.0,163.12,162.96,47.78]
["bitfinex","SOLUSD",1722527109060,1.41847394,163.11,162.97,20.17]
["bitfinex","SOLUSD",1722527109235,19.83847394,163.11,162.97,65.17]
["bitfinex","SOLUSD",1722527109568,18.42,163.07,162.97,20.17]
["bitfinex","SOLUSD",1722527109731,18.42,163.01,162.95,20.0]
["bitfinex","SOLUSD",1722527109936,1.41847394,163.06,162.95,20.0]
["bitfinex","SOLUSD",1722527110232,18.42,163.11,162.96,1.22685122]
["bitfinex","SOLUSD",1722527110541,18.42,163.11,162.96,63.44755122]
["bitfinex","SOLUSD",1722527110749,20.0,163.11,162.97,20.0]
["bitfinex","SOLUSD",1722527110926,1.41847394,163.1,162.97,21.22679247]
["bitfinex","SOLUSD",1722527111125,20.0,163.15,162.98,45.17]
["bitfinex","SOLUSD",1722527111341,26.1951,163.16,162.98,45.17]
["bitfinex","SOLUSD",1722527111342,20.0,163.08,162.99,20.0]
["bitfinex","SOLUSD",1722527111634,18.42,163.07,162.99,20.0]
["bitfinex","SOLUSD",1722527111835,6.1307,163.12,162.99,1.22683732]
["bitfinex","SOLUSD",1722527112040,6.1307,163.12,163.0,0.17]
["bitfinex","SOLUSD",1722527112244,1.41847394,163.14,163.0,0.17]
["bitfinex","SOLUSD",1722527112451,18.42,163.13,163.0,45.17]
["bitfinex","SOLUSD",1722527112756,18.42,163.13,163.01,21.22644486]
["bitfinex","SOLUSD",1722527112961,18.42,163.13,163.02,45.17]
["bitfinex","SOLUSD",1722527113132,24.5503,163.13,163.03,20.0]
["bitfinex","SOLUSD",1722527113751,1.41847394,163.14,163.03,20.0]
["bitfinex","SOLUSD",1722527113928,1.41847394,163.14,163.04,52.9235763]
["bitfinex","SOLUSD",1722527114141,18.42,163.18,163.05,1.22617107]
["bitfinex","SOLUSD",1722527114338,6.1267,163.22,163.06,14.6107]
["bitfinex","SOLUSD",1722527114533,7.54517394,163.22,163.07,66.22586408]
["bitfinex","SOLUSD",1722527114755,7.54517394,163.22,163.08,0.17]
["bitfinex","SOLUSD",1722527115141,18.42,163.2,163.08,0.17]
["bitfinex","SOLUSD",1722527115361,26.1271,163.21,163.1,39.04]
["bitfinex","SOLUSD",1722527115362,1.41847394,163.21,163.1,39.04]
["bitfinex","SOLUSD",1722527115666,24.5489,163.17,163.08,0.17]
["bitfinex","SOLUSD",1722527115961,18.42,163.17,163.08,0.17]
["bitfinex","SOLUSD",1722527116539,18.42,163.17,163.07,20.0]
["bitfinex","SOLUSD",1722527116746,18.42,163.17,163.08,0.17]
["bitfinex","SOLUSD",1722527117038,18.42,163.19,163.08,46.39610536]
["bitfinex","SOLUSD",1722527117253,18.42,163.19,163.09,20.0]
["bitfinex","SOLUSD",1722527117457,18.42,163.19,163.1,45.17]
["bitfinex","SOLUSD",1722527117666,18.42,163.19,163.11,20.0]
["bitfinex","SOLUSD",1722527118169,1.41847394,163.21,163.11,20.0]
["bitfinex","SOLUSD",1722527118170,1.41847394,163.21,163.12,0.17]
["bitfinex","SOLUSD",1722527118341,25.96547394,163.21,163.12,0.17]
["bitfinex","SOLUSD",1722527118660,25.96547394,163.21,163.11,20.0]
["bitfinex","SOLUSD",1722527118865,25.96547394,163.21,163.12,0.17]
["bitfinex","SOLUSD",1722527119154,19.83847394,163.21,163.13,6.3224]
["bitfinex","SOLUSD",1722527119360,1.41847394,163.21,163.14,21.39560046]
["bitfinex","SOLUSD",1722527119563,18.42,163.23,163.15,45.0]
["bitfinex","SOLUSD",1722527119865,18.42,163.21,163.14,20.0]
["bitfinex","SOLUSD",1722527120864,18.42,163.24,163.15,1.22563021]
["bitfinex","SOLUSD",1722527121069,20.0,163.26,163.15,46.39563021]
["bitfinex","SOLUSD",1722527121070,6.1252,163.26,163.15,46.39563021]
["bitfinex","SOLUSD",1722527121237,20.0,163.4,163.15,46.39563021]
["bitfinex","SOLUSD",1722527121238,31.8456,163.33,163.16,59.04]
["bitfinex","SOLUSD",1722527121438,6.1244,163.28,163.17,46.39519133]
["bitfinex","SOLUSD",1722527121655,6.1244,163.28,163.18,20.0]
["bitfinex","SOLUSD",1722527121839,16.539,163.33,163.19,0.17]
["bitfinex","SOLUSD",1722527122033,41.41847394,163.32,163.19,0.17]
["bitfinex","SOLUSD",1722527122368,16.539,163.33,163.18,20.0]
["bitfinex","SOLUSD",1722527122369,18.42,163.24,163.18,20.0]
["bitfinex","SOLUSD",1722527122532,18.42,163.24,163.14,20.0]
["bitfinex","SOLUSD",1722527122740,18.42,163.22,163.14,20.0]
["bitfinex","SOLUSD",1722527123348,6.126,163.24,163.15,1.22562688]
["bitfinex","SOLUSD",1722527123551,16.72697394,163.31,163.16,1.22558166]
["bitfinex","SOLUSD",1722527123751,20.0,163.35,163.19,39.04]
["bitfinex","SOLUSD",1722527123951,21.41847394,163.35,163.2,21.39493535]
["bitfinex","SOLUSD",1722527124151,6.8688283,163.36,163.2,20.17]
["bitfinex","SOLUSD",1722527124152,20.0,163.33,163.2,20.17]
["bitfinex","SOLUSD",1722527124486,6.8688283,163.36,163.2,20.17]
["bitfinex","SOLUSD",1722527124487,18.42,163.26,163.2,20.0]
["bitfinex","SOLUSD",1722527124666,38.42,163.26,163.18,6.39]
["bitfinex","SOLUSD",1722527124873,24.547,163.22,163.13,6.39]
["bitfinex","SOLUSD",1722527125039,18.42,163.22,163.13,6.39]
["bitfinex","SOLUSD",1722527125676,18.42,163.19,163.13,6.39]
["bitfinex","SOLUSD",1722527126566,24.5478,163.19,163.13,6.39]
["bitfinex","SOLUSD",1722527126772,18.42,163.17,163.08,6.5985]
["bitfinex","SOLUSD",1722527126989,24.5489,163.16,163.08,6.5985]
["bitfinex","SOLUSD",1722527127269,24.5478,163.19,163.09,1.22603413]
["bitfinex","SOLUSD",1722527127477,18.42,163.19,163.08,6.5985]
["bitfinex","SOLUSD",1722527127664,18.42,163.16,163.08,6.5985]
["bitfinex","SOLUSD",1722527128954,18.42,163.15,163.08,6.5985]
["bitfinex","SOLUSD",1722527129373,18.42,163.17,163.09,1.22616471]
["bitfinex","SOLUSD",1722527129946,24.5482,163.18,163.09,21.22616471]
["bitfinex","SOLUSD",1722527130276,6.1274,163.2,163.09,21.22616471]
["bitfinex","SOLUSD",1722527130444,18.42,163.2,163.1,45.17]
["bitfinex","SOLUSD",1722527130651,18.42,163.2,163.11,21.22580949]
["bitfinex","SOLUSD",1722527130848,18.42,163.2,163.12,0.17]
["bitfinex","SOLUSD",1722527131070,35.3141,163.25,163.12,1.39579454]
["bitfinex","SOLUSD",1722527131273,6.1263,163.23,163.12,1.39579454]
["bitfinex","SOLUSD",1722527131480,19.83847394,163.24,163.12,1.39579454]
["bitfinex","SOLUSD",1722527131654,18.42,163.2,163.12,1.39579454]
["bitfinex","SOLUSD",1722527131998,6.1274,163.2,163.12,0.17]
["bitfinex","SOLUSD",1722527132186,6.1274,163.2,163.12,1.39577752]
["bitfinex","SOLUSD",1722527132371,6.1278,163.19,163.12,0.17]
["bitfinex","SOLUSD",1722527132677,18.42,163.17,163.11,20.0]
["bitfinex","SOLUSD",1722527132874,18.42,163.17,163.09,20.0]
["bitfinex","SOLUSD",1722527133060,20.0,163.21,163.1,1.39596074]
["bitfinex","SOLUSD",1722527133255,6.1275,163.2,163.11,1.22585741]
["bitfinex","SOLUSD",1722527133652,18.42,163.19,163.11,1.22585741]
["bitfinex","SOLUSD",1722527133853,24.5478,163.19,163.11,1.22585741]
["bitfinex","SOLUSD",1722527134274,6.1282,163.18,163.11,21.22585741]
["bitfinex","SOLUSD",1722527134458,18.42,163.19,163.11,20.0]
["bitfinex","SOLUSD",1722527134666,18.42,163.12,163.08,6.5985]
["bitfinex","SOLUSD",1722527134864,6.1308,163.11,163.08,6.5985]
["bitfinex","SOLUSD",1722527135069,6.1313,163.1,163.03,6.645]
["bitfinex","SOLUSD",1722527135372,6.1328,163.06,163.03,6.645]
["bitfinex","SOLUSD",1722527135671,6.1328,163.06,162.96,53.4807]
["bitfinex","SOLUSD",1722527135672,18.42,163.06,162.97,6.3433]
["bitfinex","SOLUSD",1722527135882,18.42,163.06,162.98,1.22685105]
["bitfinex","SOLUSD",1722527136054,18.42,163.06,162.97,6.3433]
["bitfinex","SOLUSD",1722527136055,6.1337,163.04,162.97,6.3433]
["bitfinex","SOLUSD",1722527136256,24.5539,163.03,162.97,6.3433]
["bitfinex","SOLUSD",1722527136560,18.42,163.0,162.93,6.0424]
["bitfinex","SOLUSD",1722527136776,24.555,163.0,162.93,6.0424]
["bitfinex","SOLUSD",1722527136951,40.0,163.11,162.93,6.0424]
["bitfinex","SOLUSD",1722527137146,6.1333,163.05,162.93,7.26932986]
["bitfinex","SOLUSD",1722527137346,20.0,163.07,162.93,7.26932986]
["bitfinex","SOLUSD",1722527137566,0.17,163.08,162.93,6.0424]
["bitfinex","SOLUSD",1722527137768,20.0,163.06,162.93,6.0424]
["bitfinex","SOLUSD",1722527137972,18.42,163.01,162.93,6.0424]
["bitfinex","SOLUSD",1722527138370,20.0,162.99,162.93,6.0424]
["bitfinex","SOLUSD",1722527138573,18.42,162.95,162.88,6.0575]
["bitfinex","SOLUSD",1722527138874,24.5568,162.95,162.88,6.0575]
["bitfinex","SOLUSD",1722527139174,18.42,162.95,162.88,6.0575]
["bitfinex","SOLUSD",1722527139589,6.1379,162.93,162.81,6.0981]
["bitfinex","SOLUSD",1722527139799,20.0,162.92,162.81,6.0981]
["bitfinex","SOLUSD",1722527140097,38.42,162.92,162.81,6.0981]
["bitfinex","SOLUSD",1722527140383,6.1398,162.87,162.76,6.2699]
["bitfinex","SOLUSD",1722527140978,21.58847394,162.91,162.77,1.22835676]
["bitfinex","SOLUSD",1722527140979,1.58847394,162.91,162.77,1.22835676]
["bitfinex","SOLUSD",1722527141181,26.139,162.9,162.77,1.22823361]
["bitfinex","SOLUSD",1722527141386,20.0,162.82,162.71,14.4407]
["bitfinex","SOLUSD",1722527141564,26.142,162.82,162.7,6.1261]
["bitfinex","SOLUSD",1722527141765,6.1406,162.86,162.7,7.35485591]
["bitfinex","SOLUSD",1722527141995,1.41847394,162.86,162.7,6.1261]
["bitfinex","SOLUSD",1722527142188,20.0,162.91,162.72,47.81]
["bitfinex","SOLUSD",1722527142388,0.17,162.9,162.72,47.81]
["bitfinex","SOLUSD",1722527142566,6.1406,162.85,162.72,47.81]
["bitfinex","SOLUSD",1722527142765,6.1398,162.87,162.73,20.0]
["bitfinex","SOLUSD",1722527142976,1.41847394,162.9,162.73,23.42010639]
["bitfinex","SOLUSD",1722527143183,20.0,162.94,162.76,47.81]
["bitfinex","SOLUSD",1722527143385,20.0,162.94,162.77,20.0]
["bitfinex","SOLUSD",1722527143572,34.5464,162.96,162.8,7.61336249]
["bitfinex","SOLUSD",1722527143794,54.5464,162.96,162.81,20.0]
["bitfinex","SOLUSD",1722527144087,26.1366,162.96,162.82,45.17]
["bitfinex","SOLUSD",1722527144300,41.41847394,162.96,162.83,20.0]
["bitfinex","SOLUSD",1722527144496,1.41847394,162.95,162.84,1.227963]
["bitfinex","SOLUSD",1722527144689,18.42,162.99,162.85,0.17]
["bitfinex","SOLUSD",1722527144872,18.42,162.99,162.85,21.39772858]
["bitfinex","SOLUSD",1722527144873,7.55377394,162.99,162.85,21.39772858]
["bitfinex","SOLUSD",1722527145072,35.5277,163.02,162.86,45.0]
["bitfinex","SOLUSD",1722527145277,6.135,163.0,162.87,21.39738294]
["bitfinex","SOLUSD",1722527145473,6.1356,162.99,162.88,45.0]
["bitfinex","SOLUSD",1722527145705,6.1357,162.98,162.88,45.0]
["bitfinex","SOLUSD",1722527145874,6.1357,162.98,162.89,20.17]
["bitfinex","SOLUSD",1722527146078,18.42,163.01,162.89,20.17]
["bitfinex","SOLUSD",1722527146381,6.1354,162.99,162.89,20.17]
["bitfinex","SOLUSD",1722527146604,6.135,163.0,162.89,20.17]
["bitfinex","SOLUSD",1722527146888,6.1356,162.99,162.89,20.17]
["bitfinex","SOLUSD",1722527147096,39.83847394,163.01,162.89,20.17]
["bitfinex","SOLUSD",1722527147597,6.1353,162.99,162.89,20.17]
["bitfinex","SOLUSD",1722527147971,39.83847394,163.01,162.89,20.17]
["bitfinex","SOLUSD",1722527148285,20.0,162.97,162.89,20.0]
["bitfinex","SOLUSD",1722527148586,6.1373,162.94,162.8,6.3854]
["bitfinex","SOLUSD",1722527148787,26.1377,162.93,162.8,8.56495725]
["bitfinex","SOLUSD",1722527149098,26.1377,162.93,162.81,1.22799277]
["bitfinex","SOLUSD",1722527149099,1.41847394,162.93,162.81,1.22799277]
["bitfinex","SOLUSD",1722527149391,20.0,162.92,162.8,6.3854]
["bitfinex","SOLUSD",1722527149609,20.0,162.9,162.8,6.3854]
["bitfinex","SOLUSD",1722527149768,20.0,162.9,162.73,6.4219]
["bitfinex","SOLUSD",1722527149769,18.42,162.83,162.73,6.4219]
["bitfinex","SOLUSD",1722527150285,6.1415,162.83,162.73,6.4219]
["bitfinex","SOLUSD",1722527150483,26.1415,162.83,162.73,6.4219]
["bitfinex","SOLUSD",1722527150677,6.1415,162.83,162.73,6.4219]
["bitfinex","SOLUSD",1722527150984,6.141,162.84,162.73,6.4219]
["bitfinex","SOLUSD",1722527151177,20.0,162.83,162.73,6.4219]
["bitfinex","SOLUSD",1722527151380,26.1425,162.8,162.68,6.6495]
["bitfinex","SOLUSD",1722527151784,26.3125,162.8,162.68,6.6495]
["bitfinex","SOLUSD",1722527151983,6.3125,162.8,162.68,6.6495]
["bitfinex","SOLUSD",1722527152286,26.3125,162.8,162.68,6.6495]
["bitfinex","SOLUSD",1722527152473,26.1425,162.8,162.68,6.6495]
["bitfinex","SOLUSD",1722527152800,65.98097394,162.8,162.68,6.6495]
["bitfinex","SOLUSD",1722527153018,66.15097394,162.8,162.62,7.1598283]
["bitfinex","SOLUSD",1722527153208,6.1454,162.73,162.62,7.1598283]
["bitfinex","SOLUSD",1722527153500,15.3587,162.78,162.62,7.1598283]
["bitfinex","SOLUSD",1722527153501,20.0,162.79,162.63,1.22939957]
["bitfinex","SOLUSD",1722527153673,6.1431,162.79,162.63,1.22939957]
["bitfinex","SOLUSD",1722527153876,1.41847394,162.8,162.64,47.81]
["bitfinex","SOLUSD",1722527154098,21.41847394,162.8,162.64,47.81]
["bitfinex","SOLUSD",1722527154399,1.41847394,162.8,162.65,1.22900597]
["bitfinex","SOLUSD",1722527154568,1.41847394,162.8,162.65,65.0]
["bitfinex","SOLUSD",1722527154773,1.41847394,162.8,162.65,21.22894032]
["bitfinex","SOLUSD",1722527155392,21.41847394,162.8,162.65,21.22894032]
["bitfinex","SOLUSD",1722527155700,1.41847394,162.8,162.65,21.22894032]
["bitfinex","SOLUSD",1722527155901,35.3507,162.86,162.66,0.17]
["bitfinex","SOLUSD",1722527156110,1.41847394,162.85,162.67,1.22881748]
["bitfinex","SOLUSD",1722527156398,6.1414,162.83,162.68,49.20881587]
["bitfinex","SOLUSD",1722527156594,6.1414,162.83,162.69,65.0]
["bitfinex","SOLUSD",1722527156800,6.1422,162.81,162.7,0.17]
["bitfinex","SOLUSD",1722527157026,20.0,162.8,162.7,0.17]
["bitfinex","SOLUSD",1722527157188,6.1443,162.76,162.64,47.81]
["bitfinex","SOLUSD",1722527157376,20.0,162.78,162.64,47.81]
["bitfinex","SOLUSD",1722527157576,20.0,162.76,162.62,7.1598283]
["bitfinex","SOLUSD",1722527157778,6.1451,162.73,162.62,7.1598283]
["bitfinex","SOLUSD",1722527158296,6.1448,162.74,162.62,7.1598283]
["bitfinex","SOLUSD",1722527158491,6.1441,162.76,162.63,1.22935912]
["bitfinex","SOLUSD",1722527158691,6.1447,162.74,162.62,7.1598283]
["bitfinex","SOLUSD",1722527159007,6.1467,162.69,162.62,7.1598283]
["bitfinex","SOLUSD",1722527159182,38.42,162.72,162.62,7.1598283]
["bitfinex","SOLUSD",1722527159378,20.0,162.7,162.62,7.1598283]
["bitfinex","SOLUSD",1722527159584,6.1465,162.7,162.62,7.1598283]
["bitfinex","SOLUSD",1722527159882,20.0,162.7,162.62,7.1598283]
["bitfinex","SOLUSD",1722527160095,6.1482,162.65,162.62,0.8064283]
["bitfinex","SOLUSD",1722527160386,36.78317394,162.71,162.62,0.8064283]
["bitfinex","SOLUSD",1722527160387,1.41847394,162.71,162.62,0.8064283]
["bitfinex","SOLUSD",1722527160580,18.42,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722527160796,1.41847394,162.71,162.62,0.8064283]
["bitfinex","SOLUSD",1722527161503,6.1467,162.69,162.62,0.8064283]
["bitfinex","SOLUSD",1722527161711,38.42,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722527161904,18.42,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722527162079,1.41847394,162.71,162.62,0.8064283]
["bitfinex","SOLUSD",1722527162284,7.56447394,162.71,162.62,0.8064283]
["bitfinex","SOLUSD",1722527162504,20.0,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722527162698,18.42,162.67,162.62,0.8064283]
["bitfinex","SOLUSD",1722527163824,18.42,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527164116,1.41847394,162.67,162.62,0.8064283]
["bitfinex","SOLUSD",1722527164287,18.42,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527165289,18.42,162.71,162.62,0.8064283]
["bitfinex","SOLUSD",1722527165484,18.42,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722527166483,18.42,162.69,162.62,0.8064283]
["bitfinex","SOLUSD",1722527166715,18.42,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527166890,38.42,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527167094,44.5681,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527167304,38.42,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527167485,44.5678,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527167921,38.42,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527168408,18.42,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722527168914,18.42,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722527169287,18.42,162.7,162.63,1.22959164]
["bitfinex","SOLUSD",1722527169483,26.1439,162.77,162.64,1.3994647]
["bitfinex","SOLUSD",1722527169689,6.1443,162.76,162.64,1.3994647]
["bitfinex","SOLUSD",1722527169883,18.42,162.72,162.62,0.8064283]
["bitfinex","SOLUSD",1722527170120,18.42,162.72,162.62,45.8064283]
["bitfinex","SOLUSD",1722527170296,18.42,162.72,162.63,20.0]
["bitfinex","SOLUSD",1722527170499,18.42,162.72,162.64,0.17]
["bitfinex","SOLUSD",1722527170902,18.42,162.75,162.64,46.39940253]
["bitfinex","SOLUSD",1722527171105,18.42,162.73,162.65,20.0]
["bitfinex","SOLUSD",1722527171303,18.42,162.73,162.62,0.8064283]
["bitfinex","SOLUSD",1722527171304,18.42,162.71,162.62,0.8064283]
["bitfinex","SOLUSD",1722527171512,6.1463,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722527171711,1.41847394,162.75,162.62,0.8064283]
["bitfinex","SOLUSD",1722527171897,18.42,162.74,162.63,1.22938749]
["bitfinex","SOLUSD",1722527172094,18.42,162.74,162.63,1.22930641]
["bitfinex","SOLUSD",1722527172400,20.0,162.77,162.64,6.5379]
["bitfinex","SOLUSD",1722527172601,20.0,162.77,162.65,60.1257]
["bitfinex","SOLUSD",1722527172810,21.41847394,162.77,162.66,21.22925693]
["bitfinex","SOLUSD",1722527172989,18.42,162.76,162.67,0.17]
["bitfinex","SOLUSD",1722527173196,18.42,162.76,162.67,45.17]
["bitfinex","SOLUSD",1722527173411,18.42,162.8,162.68,21.22912215]
["bitfinex","SOLUSD",1722527173614,18.42,162.8,162.69,0.17]
["bitfinex","SOLUSD",1722527173913,24.5633,162.78,162.68,20.0]
["bitfinex","SOLUSD",1722527174116,18.42,162.78,162.68,20.0]
["bitfinex","SOLUSD",1722527174296,18.42,162.73,162.66,20.0]
["bitfinex","SOLUSD",1722527174505,24.5652,162.73,162.65,20.0]
["bitfinex","SOLUSD",1722527174700,18.42,162.71,162.64,6.5379]
["bitfinex","SOLUSD",1722527174893,38.42,162.71,162.64,6.5379]
["bitfinex","SOLUSD",1722527175118,18.42,162.71,162.64,6.5379]
["bitfinex","SOLUSD",1722527175696,24.5656,162.72,162.64,6.5379]
["bitfinex","SOLUSD",1722527175918,18.42,162.69,162.64,6.5379]
["bitfinex","SOLUSD",1722527176221,18.42,162.72,162.64,6.5379]
["bitfinex","SOLUSD",1722527176402,18.42,162.72,162.65,20.0]
["bitfinex","SOLUSD",1722527176993,18.42,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722527177300,1.41847394,162.77,162.62,0.8064283]
["bitfinex","SOLUSD",1722527177301,18.42,162.75,162.62,0.8064283]
["bitfinex","SOLUSD",1722527177624,1.41847394,162.77,162.62,0.8064283]
["bitfinex","SOLUSD",1722527177820,20.0,162.82,162.64,6.6518]
["bitfinex","SOLUSD",1722527178129,20.0,162.85,162.68,21.7303]
["bitfinex","SOLUSD",1722527178416,18.42,162.79,162.69,65.17]
["bitfinex","SOLUSD",1722527178930,38.42,162.79,162.69,65.17]
["bitfinex","SOLUSD",1722527179098,38.42,162.79,162.69,20.17]
["bitfinex","SOLUSD",1722527179302,18.42,162.77,162.69,20.0]
["bitfinex","SOLUSD",1722527179622,18.42,162.73,162.63,6.4177]
["bitfinex","SOLUSD",1722527179818,19.83847394,162.76,162.63,6.4177]
["bitfinex","SOLUSD",1722527180406,18.42,162.74,162.63,6.4177]
["bitfinex","SOLUSD",1722527180611,24.5649,162.74,162.63,6.4177]
["bitfinex","SOLUSD",1722527180812,18.42,162.74,162.64,20.0]
["bitfinex","SOLUSD",1722527181529,18.42,162.73,162.64,20.0]
["bitfinex","SOLUSD",1722527181905,18.42,162.73,162.65,1.22943931]
["bitfinex","SOLUSD",1722527182104,6.1418,162.82,162.65,46.22943931]
["bitfinex","SOLUSD",1722527182324,6.1414,162.83,162.66,20.0]
["bitfinex","SOLUSD",1722527182511,6.1408,162.85,162.69,6.0709]
["bitfinex","SOLUSD",1722527182820,40.0,162.88,162.7,21.22864448]
["bitfinex","SOLUSD",1722527182821,20.0,162.88,162.7,21.22864448]
["bitfinex","SOLUSD",1722527183021,18.42,162.82,162.71,45.17]
["bitfinex","SOLUSD",1722527183216,18.42,162.8,162.72,20.0]
["bitfinex","SOLUSD",1722527183524,18.42,162.77,162.72,20.0]
["bitfinex","SOLUSD",1722527184023,18.42,162.77,162.65,6.0531]
["bitfinex","SOLUSD",1722527184024,18.42,162.75,162.65,6.0531]
["bitfinex","SOLUSD",1722527184240,24.5661,162.71,162.65,6.0531]
["bitfinex","SOLUSD",1722527184538,18.42,162.69,162.65,6.0531]
["bitfinex","SOLUSD",1722527184724,18.42,162.69,162.62,0.8064283]
["bitfinex","SOLUSD",1722527185202,44.5668,162.69,162.62,0.8064283]
["bitfinex","SOLUSD",1722527185402,18.42,162.67,162.62,0.8064283]
["bitfinex","SOLUSD",1722527185597,18.42,162.69,162.63,1.22983334]
["bitfinex","SOLUSD",1722527185907,6.1451,162.73,162.63,1.22959643]
["bitfinex","SOLUSD",1722527186104,20.0,162.73,162.62,0.8064283]
["bitfinex","SOLUSD",1722527186305,20.0,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722527186507,18.42,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527187328,38.42,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527187522,18.42,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527187821,24.5672,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722527188007,18.42,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527188337,38.42,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527188649,18.42,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527188813,20.0,162.69,162.62,0.8064283]
["bitfinex","SOLUSD",1722527189017,18.42,162.65,162.62,0.8064283]
["bitfinex","SOLUSD",1722527189320,1.41847394,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722527189530,16.5719,162.76,162.62,0.8064283]
["bitfinex","SOLUSD",1722527189703,20.0,162.74,162.62,0.8064283]
["bitfinex","SOLUSD",1722527190027,38.42,162.73,162.62,0.8064283]
["bitfinex","SOLUSD",1722527190228,24.566,162.71,162.62,0.8064283]
["bitfinex","SOLUSD",1722527190433,38.42,162.69,162.62,0.8064283]
["bitfinex","SOLUSD",1722527190614,18.42,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722527190814,6.147,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722527191012,18.42,162.67,162.62,0.8064283]
["bitfinex","SOLUSD",1722527191237,15.3628,162.73,162.62,0.8064283]
["bitfinex","SOLUSD",1722527191238,6.147,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722527191420,6.1473,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722527191615,6.1471,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722527191822,6.1485,162.64,162.62,0.8064283]
["bitfinex","SOLUSD",1722527192052,18.42,162.64,162.62,0.8064283]
["bitfinex","SOLUSD",1722527192218,15.0143,162.65,162.62,0.8064283]
["bitfinex","SOLUSD",1722527192219,24.5689,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527192416,18.42,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527192616,44.5689,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527192817,18.42,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527193031,24.5689,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527193337,18.42,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527193508,24.5689,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527193912,18.42,162.64,162.62,0.8064283]
["bitfinex","SOLUSD",1722527194316,24.5689,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527194728,18.42,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527195129,24.5689,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527196537,44.5689,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527197115,66.15737394,162.63,162.62,2.83e-05]
["bitfinex","SOLUSD",1722527197342,18.42,162.54,162.46,0.8064283]
["bitfinex","SOLUSD",1722527198038,18.42,162.57,162.46,0.8064283]
["bitfinex","SOLUSD",1722527198213,18.42,162.58,162.46,0.8064283]
["bitfinex","SOLUSD",1722527198613,18.42,162.56,162.46,0.8064283]
["bitfinex","SOLUSD",1722527199241,18.42,162.56,162.47,0.17]
["bitfinex","SOLUSD",1722527199568,18.42,162.55,162.46,0.8064283]
["bitfinex","SOLUSD",1722527200036,1.41847394,162.54,162.46,0.8064283]
["bitfinex","SOLUSD",1722527200235,24.5727,162.53,162.46,0.8064283]
["bitfinex","SOLUSD",1722527200444,6.1522,162.55,162.46,0.8064283]
["bitfinex","SOLUSD",1722527200819,20.0,162.59,162.46,0.8064283]
["bitfinex","SOLUSD",1722527201115,18.42,162.54,162.46,0.8064283]
["bitfinex","SOLUSD",1722527201729,18.42,162.53,162.46,0.8064283]
["bitfinex","SOLUSD",1722527201941,1.41847394,162.59,162.46,0.8064283]
["bitfinex","SOLUSD",1722527202136,18.42,162.58,162.46,0.8064283]
["bitfinex","SOLUSD",1722527202317,15.2464,162.6,162.46,0.8064283]
["bitfinex","SOLUSD",1722527202318,6.15,162.61,162.47,1.23048234]
["bitfinex","SOLUSD",1722527202526,20.0,162.63,162.48,6.4498]
["bitfinex","SOLUSD",1722527202718,21.41847394,162.63,162.49,20.0]
["bitfinex","SOLUSD",1722527202952,20.0,162.6,162.5,0.17]
["bitfinex","SOLUSD",1722527203240,1.41847394,162.63,162.5,0.17]
["bitfinex","SOLUSD",1722527203241,6.1509,162.58,162.5,0.17]
["bitfinex","SOLUSD",1722527203437,6.1509,162.58,162.49,20.0]
["bitfinex","SOLUSD",1722527203438,6.1512,162.57,162.49,20.0]
["bitfinex","SOLUSD",1722527203640,18.42,162.58,162.49,20.0]
["bitfinex","SOLUSD",1722527204331,6.1505,162.59,162.5,1.23049012]
["bitfinex","SOLUSD",1722527204537,6.1495,162.62,162.49,21.23042545]
["bitfinex","SOLUSD",1722527204745,6.1497,162.61,162.5,45.17]
["bitfinex","SOLUSD",1722527205035,15.4508,162.65,162.51,35.2471]
["bitfinex","SOLUSD",1722527205253,16.2047,162.7,162.52,46.4001244]
["bitfinex","SOLUSD",1722527205458,18.42,162.69,162.53,26.5396]
["bitfinex","SOLUSD",1722527205629,18.42,162.68,162.54,46.3996785]
["bitfinex","SOLUSD",1722527205835,18.42,162.68,162.55,20.0]
["bitfinex","SOLUSD",1722527206035,6.146,162.71,162.56,46.39965674]
["bitfinex","SOLUSD",1722527206350,18.42,162.7,162.57,20.0]
["bitfinex","SOLUSD",1722527206539,18.42,162.7,162.58,45.17]
["bitfinex","SOLUSD",1722527206843,18.42,162.7,162.59,20.0]
["bitfinex","SOLUSD",1722527207066,18.42,162.7,162.6,0.17]
["bitfinex","SOLUSD",1722527207442,24.5667,162.69,162.6,0.17]
["bitfinex","SOLUSD",1722527208022,38.42,162.67,162.59,20.0]
["bitfinex","SOLUSD",1722527208250,24.5675,162.67,162.54,20.0]
["bitfinex","SOLUSD",1722527208452,24.5678,162.66,162.55,45.17]
["bitfinex","SOLUSD",1722527208642,24.5678,162.66,162.55,0.17]
["bitfinex","SOLUSD",1722527208643,38.42,162.66,162.55,0.17]
["bitfinex","SOLUSD",1722527208834,44.5689,162.64,162.53,6.5396]
["bitfinex","SOLUSD",1722527209134,18.42,162.64,162.53,6.5396]
["bitfinex","SOLUSD",1722527209947,18.42,162.65,162.53,6.5396]
["bitfinex","SOLUSD",1722527210245,44.5689,162.63,162.54,20.17]
["bitfinex","SOLUSD",1722527210635,18.42,162.61,162.53,6.5396]
["bitfinex","SOLUSD",1722527210951,24.5705,162.59,162.53,6.5396]
["bitfinex","SOLUSD",1722527211156,18.42,162.62,162.53,6.5396]
["bitfinex","SOLUSD",1722527211351,18.42,162.59,162.53,6.5396]
["bitfinex","SOLUSD",1722527211719,24.5712,162.57,162.49,6.5143]
["bitfinex","SOLUSD",1722527211952,20.0,162.59,162.49,6.5143]
["bitfinex","SOLUSD",1722527211953,38.42,162.56,162.49,6.5143]
["bitfinex","SOLUSD",1722527212126,18.42,162.54,162.46,0.8064283]
["bitfinex","SOLUSD",1722527212636,20.0,162.53,162.46,0.8064283]
["bitfinex","SOLUSD",1722527212836,18.42,162.51,162.46,0.8064283]
["bitfinex","SOLUSD",1722527213038,24.5735,162.51,162.46,0.8064283]
["bitfinex","SOLUSD",1722527213335,18.42,162.51,162.46,0.8064283]
["bitfinex","SOLUSD",1722527213935,18.42,162.52,162.46,0.8064283]
["bitfinex","SOLUSD",1722527214332,55.6505,162.65,162.46,2.03736243]
["bitfinex","SOLUSD",1722527214527,20.0,162.55,162.46,0.8064283]
["bitfinex","SOLUSD",1722527214931,6.1523,162.54,162.46,0.8064283]
["bitfinex","SOLUSD",1722527215338,18.42,162.55,162.46,0.8064283]
["bitfinex","SOLUSD",1722527215535,6.1508,162.58,162.47,0.17]
["bitfinex","SOLUSD",1722527215736,6.1508,162.58,162.46,0.8064283]
["bitfinex","SOLUSD",1722527216160,1.41847394,162.64,162.47,50.09]
["bitfinex","SOLUSD",1722527216341,1.41847394,162.64,162.48,86.4789]
["bitfinex","SOLUSD",1722527216840,1.41847394,162.64,162.48,87.7092101]
["bitfinex","SOLUSD",1722527217027,20.0,162.62,162.48,86.4789]
["bitfinex","SOLUSD",1722527217324,6.1506,162.59,162.48,41.4789]
["bitfinex","SOLUSD",1722527217527,18.42,162.58,162.48,26.2318]
["bitfinex","SOLUSD",1722527217739,18.42,162.56,162.48,6.0618]
["bitfinex","SOLUSD",1722527217956,38.42,162.54,162.46,0.8064283]
["bitfinex","SOLUSD",1722527218137,18.42,162.54,162.46,0.8064283]
["bitfinex","SOLUSD",1722527218537,18.42,162.52,162.46,0.8064283]
["bitfinex","SOLUSD",1722527219444,18.42,162.53,162.46,0.8064283]
["bitfinex","SOLUSD",1722527219753,18.42,162.51,162.46,0.3064283]
["bitfinex","SOLUSD",1722527220246,18.42,162.53,162.46,0.3064283]
["bitfinex","SOLUSD",1722527220759,20.0,162.56,162.46,0.3064283]
["bitfinex","SOLUSD",1722527220941,1.41847394,162.55,162.46,0.3064283]
["bitfinex","SOLUSD",1722527221137,6.1524,162.54,162.46,0.3064283]
["bitfinex","SOLUSD",1722527221331,24.5732,162.52,162.46,0.3064283]
["bitfinex","SOLUSD",1722527221537,18.42,162.52,162.46,0.3064283]
["bitfinex","SOLUSD",1722527221728,1.41847394,162.55,162.46,0.3064283]
["bitfinex","SOLUSD",1722527221950,1.41847394,162.55,162.47,0.17]
["bitfinex","SOLUSD",1722527222152,21.49528772,162.68,162.5,6.4354]
["bitfinex","SOLUSD",1722527222357,18.42,162.64,162.51,65.17]
["bitfinex","SOLUSD",1722527222660,24.5685,162.64,162.51,65.17]
["bitfinex","SOLUSD",1722527222838,18.42,162.61,162.51,65.17]
["bitfinex","SOLUSD",1722527223163,24.5696,162.61,162.51,20.17]
["bitfinex","SOLUSD",1722527223337,18.42,162.61,162.51,20.17]
["bitfinex","SOLUSD",1722527223741,18.42,162.57,162.51,20.0]
["bitfinex","SOLUSD",1722527223947,18.42,162.57,162.5,6.4354]
["bitfinex","SOLUSD",1722527224146,18.42,162.59,162.51,1.23055247]
["bitfinex","SOLUSD",1722527224363,24.5705,162.59,162.5,6.6054]
["bitfinex","SOLUSD",1722527224574,18.42,162.59,162.5,6.6054]
["bitfinex","SOLUSD",1722527224953,6.1488,162.64,162.51,1.40034132]
["bitfinex","SOLUSD",1722527225251,18.42,162.6,162.5,6.4354]
["bitfinex","SOLUSD",1722527225560,24.5713,162.57,162.5,6.4354]
["bitfinex","SOLUSD",1722527225868,35.3739,162.62,162.5,6.4354]
["bitfinex","SOLUSD",1722527225869,6.1504,162.59,162.5,6.4354]
["bitfinex","SOLUSD",1722527226155,15.3739,162.62,162.5,6.4354]
["bitfinex","SOLUSD",1722527226156,24.5708,162.58,162.5,6.4354]
["bitfinex","SOLUSD",1722527226366,6.40582809,162.66,162.51,1.23044863]
["bitfinex","SOLUSD",1722527226542,6.1462,162.71,162.52,50.09]
["bitfinex","SOLUSD",1722527226744,15.0844,162.73,162.48,65.3371]
["bitfinex","SOLUSD",1722527226745,15.0844,162.73,162.57,6.3186]
["bitfinex","SOLUSD",1722527227059,15.0844,162.73,162.58,66.39949482]
["bitfinex","SOLUSD",1722527227257,6.1451,162.73,162.59,15.2471]
["bitfinex","SOLUSD",1722527227456,18.42,162.72,162.6,66.39940093]
["bitfinex","SOLUSD",1722527227657,24.5655,162.72,162.61,1.22941865]
["bitfinex","SOLUSD",1722527227854,6.1451,162.74,162.62,0.17]
["bitfinex","SOLUSD",1722527228162,6.1455,162.72,162.62,1.39941686]
["bitfinex","SOLUSD",1722527228361,24.5662,162.71,162.62,1.39941686]
["bitfinex","SOLUSD",1722527228563,6.1466,162.7,162.62,0.17]
["bitfinex","SOLUSD",1722527228863,24.5666,162.7,162.61,0.17]
["bitfinex","SOLUSD",1722527229170,20.0,162.78,162.61,1.3995326]
["bitfinex","SOLUSD",1722527229344,6.1441,162.76,162.61,1.3995326]
["bitfinex","SOLUSD",1722527229550,15.432,162.79,162.61,1.3995326]
["bitfinex","SOLUSD",1722527229850,6.1459,162.71,162.61,0.17]
["bitfinex","SOLUSD",1722527230158,24.5659,162.71,162.61,1.39950395]
["bitfinex","SOLUSD",1722527230358,6.1456,162.72,162.61,1.39950395]
["bitfinex","SOLUSD",1722527230563,21.41847394,162.78,162.61,1.39950395]
["bitfinex","SOLUSD",1722527230863,6.1454,162.73,162.61,1.39950395]
["bitfinex","SOLUSD",1722527231063,35.3598,162.77,162.61,0.17]
["bitfinex","SOLUSD",1722527231244,6.1455,162.72,162.61,0.17]
["bitfinex","SOLUSD",1722527231441,6.145,162.74,162.61,1.39948527]
["bitfinex","SOLUSD",1722527231669,6.1443,162.76,162.61,46.39948527]
["bitfinex","SOLUSD",1722527231864,35.432,162.79,162.62,20.0]
["bitfinex","SOLUSD",1722527232040,15.432,162.79,162.63,46.39916932]
["bitfinex","SOLUSD",1722527232247,18.42,162.76,162.64,20.0]
["bitfinex","SOLUSD",1722527232466,18.42,162.76,162.65,45.17]
["bitfinex","SOLUSD",1722527232647,18.42,162.76,162.66,26.4286]
["bitfinex","SOLUSD",1722527232844,18.42,162.76,162.67,1.3990551]
["bitfinex","SOLUSD",1722527233149,18.42,162.76,162.67,0.17]
["bitfinex","SOLUSD",1722527233342,6.1444,162.75,162.67,0.17]
["bitfinex","SOLUSD",1722527233665,18.42,162.76,162.67,0.17]
["bitfinex","SOLUSD",1722527233839,6.1446,162.75,162.67,0.17]
["bitfinex","SOLUSD",1722527234041,38.42,162.77,162.67,0.17]
["bitfinex","SOLUSD",1722527234042,6.1437,162.77,162.67,0.17]
["bitfinex","SOLUSD",1722527234238,15.086,162.84,162.67,1.39900893]
["bitfinex","SOLUSD",1722527234463,6.143,162.79,162.67,46.39900893]
["bitfinex","SOLUSD",1722527234644,6.143,162.79,162.68,20.0]
["bitfinex","SOLUSD",1722527234847,6.1425,162.8,162.69,46.39881441]
["bitfinex","SOLUSD",1722527235060,18.42,162.8,162.7,20.0]
["bitfinex","SOLUSD",1722527235360,18.42,162.8,162.71,1.22887354]
["bitfinex","SOLUSD",1722527235676,18.42,162.8,162.71,1.39887354]
["bitfinex","SOLUSD",1722527235846,6.1402,162.86,162.72,72.69606182]
["bitfinex","SOLUSD",1722527236046,38.42,162.89,162.73,65.17]
["bitfinex","SOLUSD",1722527236256,20.0,162.86,162.73,21.39855621]
["bitfinex","SOLUSD",1722527236550,20.0,162.83,162.74,1.22867126]
["bitfinex","SOLUSD",1722527236759,20.0,162.83,162.73,20.17]
["bitfinex","SOLUSD",1722527236951,20.0,162.83,162.72,6.1302]
["bitfinex","SOLUSD",1722527236952,38.42,162.83,162.72,6.1302]
["bitfinex","SOLUSD",1722527237162,20.0,162.83,162.72,6.1302]
["bitfinex","SOLUSD",1722527237439,0.5,162.87,162.74,15.2471]
["bitfinex","SOLUSD",1722527237668,0.5,162.87,162.75,1.22807392]
["bitfinex","SOLUSD",1722527237840,0.5,162.87,162.75,21.22807392]
["bitfinex","SOLUSD",1722527238037,6.6398,162.87,162.75,21.22807392]
["bitfinex","SOLUSD",1722527238257,0.5,162.87,162.75,21.22807392]
["bitfinex","SOLUSD",1722527238446,0.5,162.87,162.76,45.17]
["bitfinex","SOLUSD",1722527238649,0.5,162.87,162.77,21.22803028]
["bitfinex","SOLUSD",1722527238848,6.64,162.87,162.78,0.17]
["bitfinex","SOLUSD",1722527239070,20.0,162.85,162.77,20.0]
["bitfinex","SOLUSD",1722527239369,6.1417,162.83,162.74,15.2471]
["bitfinex","SOLUSD",1722527239591,6.141,162.84,162.75,0.17]
["bitfinex","SOLUSD",1722527239872,6.1417,162.82,162.75,0.17]
["bitfinex","SOLUSD",1722527240366,6.1423,162.81,162.69,15.2471]
["bitfinex","SOLUSD",1722527240669,6.1421,162.81,162.73,45.0]
["bitfinex","SOLUSD",1722527240878,6.1422,162.81,162.69,15.2471]
["bitfinex","SOLUSD",1722527241177,6.1417,162.82,162.7,1.2287412]
["bitfinex","SOLUSD",1722527241385,20.0,162.85,162.71,1.22873772]
["bitfinex","SOLUSD",1722527241552,20.0,162.85,162.69,15.2471]
["bitfinex","SOLUSD",1722527241754,20.0,162.85,162.73,20.0]
["bitfinex","SOLUSD",1722527241954,6.1417,162.82,162.73,20.0]
["bitfinex","SOLUSD",1722527242157,0.5,162.87,162.74,1.22864182]
["bitfinex","SOLUSD",1722527242371,0.5,162.87,162.75,0.17]
["bitfinex","SOLUSD",1722527242683,6.6398,162.87,162.75,20.17]
["bitfinex","SOLUSD",1722527242885,0.5,162.87,162.76,45.0]
["bitfinex","SOLUSD",1722527243061,0.5,162.87,162.78,50.09]
["bitfinex","SOLUSD",1722527243381,15.1851,162.97,162.79,66.39784324]
["bitfinex","SOLUSD",1722527243677,35.1851,162.97,162.79,66.39784324]
["bitfinex","SOLUSD",1722527244176,6.1384,162.91,162.79,66.39784324]
["bitfinex","SOLUSD",1722527244485,6.1391,162.89,162.79,66.39784324]
["bitfinex","SOLUSD",1722527244778,20.0,162.91,162.79,20.0]
["bitfinex","SOLUSD",1722527244779,6.1395,162.88,162.79,20.0]
["bitfinex","SOLUSD",1722527245077,6.1406,162.85,162.77,21.2903]
["bitfinex","SOLUSD",1722527245569,20.0,162.93,162.78,1.22842128]
["bitfinex","SOLUSD",1722527245960,6.1397,162.88,162.77,21.2903]
["bitfinex","SOLUSD",1722527246286,35.346,162.91,162.77,21.2903]
["bitfinex","SOLUSD",1722527246658,6.1403,162.86,162.77,21.2903]
["bitfinex","SOLUSD",1722527246859,24.5599,162.87,162.78,21.39825319]
["bitfinex","SOLUSD",1722527247059,6.1404,162.86,162.78,20.17]
["bitfinex","SOLUSD",1722527247468,38.42,162.87,162.77,21.2903]
["bitfinex","SOLUSD",1722527247697,20.0,162.91,162.73,2.20350104]
["bitfinex","SOLUSD",1722527247698,20.0,162.83,162.73,6.213]
["bitfinex","SOLUSD",1722527247885,38.42,162.83,162.73,6.213]
["bitfinex","SOLUSD",1722527248087,6.1418,162.82,162.73,7.44170084]
["bitfinex","SOLUSD",1722527248393,20.0,162.83,162.73,6.213]
["bitfinex","SOLUSD",1722527248590,6.1425,162.8,162.73,7.4417294]
["bitfinex","SOLUSD",1722527248759,18.42,162.79,162.68,6.0203]
["bitfinex","SOLUSD",1722527249079,18.42,162.77,162.68,6.0203]
["bitfinex","SOLUSD",1722527249282,15.3543,162.83,162.68,7.24917862]
["bitfinex","SOLUSD",1722527249283,20.0,162.83,162.68,7.24917862]
["bitfinex","SOLUSD",1722527249658,6.1436,162.77,162.68,6.0203]
["bitfinex","SOLUSD",1722527249860,35.3556,162.81,162.68,6.0203]
["bitfinex","SOLUSD",1722527250162,6.1436,162.77,162.68,6.0203]
["bitfinex","SOLUSD",1722527250363,35.3556,162.81,162.68,6.0203]
["bitfinex","SOLUSD",1722527250577,20.0,162.84,162.68,7.24936107]
["bitfinex","SOLUSD",1722527250758,24.5614,162.83,162.68,7.24936107]
["bitfinex","SOLUSD",1722527250963,6.1364,162.97,162.78,50.09]
["bitfinex","SOLUSD",1722527251182,20.0,162.99,162.79,1.2277077]
["bitfinex","SOLUSD",1722527251486,6.1351,163.0,162.86,50.09]
["bitfinex","SOLUSD",1722527251684,6.1351,163.0,162.87,46.39724768]
["bitfinex","SOLUSD",1722527251866,6.1351,163.0,162.87,66.39724768]
["bitfinex","SOLUSD",1722527251867,6.1353,162.99,162.87,66.39724768]
["bitfinex","SOLUSD",1722527252061,18.42,162.99,162.87,66.39724768]
["bitfinex","SOLUSD",1722527252584,18.42,162.97,162.87,65.17]
["bitfinex","SOLUSD",1722527252782,38.42,162.97,162.87,20.17]
["bitfinex","SOLUSD",1722527253100,38.42,162.97,162.88,1.22777519]
["bitfinex","SOLUSD",1722527253101,6.1361,162.97,162.88,1.22777519]
["bitfinex","SOLUSD",1722527253386,6.1343,163.02,162.89,0.17]
["bitfinex","SOLUSD",1722527253574,0.8064283,163.03,162.9,1.22720334]
["bitfinex","SOLUSD",1722527253766,0.8064283,163.03,162.91,0.17]
["bitfinex","SOLUSD",1722527253972,18.42,163.01,162.91,1.3973487]
["bitfinex","SOLUSD",1722527254180,24.5549,163.01,162.91,0.17]
["bitfinex","SOLUSD",1722527254369,18.42,162.99,162.91,0.17]
["bitfinex","SOLUSD",1722527254686,24.5557,162.98,162.91,0.17]
["bitfinex","SOLUSD",1722527254990,18.42,162.98,162.86,1.22737849]
["bitfinex","SOLUSD",1722527255190,18.42,162.98,162.87,0.17]
["bitfinex","SOLUSD",1722527255394,18.42,162.98,162.85,45.0]
["bitfinex","SOLUSD",1722527255395,18.42,162.93,162.83,15.2159]
["bitfinex","SOLUSD",1722527255567,24.5577,162.93,162.83,15.2159]
["bitfinex","SOLUSD",1722527255766,24.5577,162.93,162.81,6.5987]
["bitfinex","SOLUSD",1722527255767,18.42,162.92,162.81,6.5987]
["bitfinex","SOLUSD",1722527255971,18.42,162.91,162.81,6.5987]
["bitfinex","SOLUSD",1722527256172,6.1383,162.91,162.81,6.5987]
["bitfinex","SOLUSD",1722527256479,18.42,162.91,162.81,6.5987]
["bitfinex","SOLUSD",1722527256989,18.42,162.89,162.81,6.5987]
["bitfinex","SOLUSD",1722527257175,18.42,162.89,162.82,1.22805985]
["bitfinex","SOLUSD",1722527257379,18.42,162.89,162.81,6.5987]
["bitfinex","SOLUSD",1722527257688,24.5592,162.89,162.81,6.5987]
["bitfinex","SOLUSD",1722527257865,18.42,162.89,162.82,1.22814029]
["bitfinex","SOLUSD",1722527258192,24.5591,162.89,162.81,6.5987]
["bitfinex","SOLUSD",1722527258381,6.1403,162.86,162.76,21.3109]
["bitfinex","SOLUSD",1722527258901,24.5609,162.85,162.76,21.3109]
["bitfinex","SOLUSD",1722527259194,18.42,162.84,162.76,6.0638]
["bitfinex","SOLUSD",1722527259693,24.5613,162.84,162.76,6.0638]
["bitfinex","SOLUSD",1722527260170,44.5613,162.84,162.76,6.0638]
["bitfinex","SOLUSD",1722527260582,18.42,162.85,162.76,6.0638]
["bitfinex","SOLUSD",1722527260786,18.42,162.84,162.77,20.0]
["bitfinex","SOLUSD",1722527260975,24.5613,162.84,162.77,20.0]
["bitfinex","SOLUSD",1722527261274,18.42,162.86,162.77,21.22853467]
["bitfinex","SOLUSD",1722527261476,6.1391,162.89,162.78,0.17]
["bitfinex","SOLUSD",1722527261704,6.1391,162.89,162.78,1.39826282]
["bitfinex","SOLUSD",1722527261876,36.119,162.92,162.78,1.39826282]
["bitfinex","SOLUSD",1722527262070,6.1394,162.89,162.78,46.39826282]
["bitfinex","SOLUSD",1722527262300,6.1394,162.89,162.79,20.0]
["bitfinex","SOLUSD",1722527262471,24.5594,162.89,162.8,1.39816282]
["bitfinex","SOLUSD",1722527262671,18.42,162.89,162.8,1.39816282]
["bitfinex","SOLUSD",1722527262900,6.1398,162.87,162.8,1.39816282]
["bitfinex","SOLUSD",1722527263108,18.42,162.89,162.79,20.0]
["bitfinex","SOLUSD",1722527263275,24.5582,162.92,162.8,1.22816479]
["bitfinex","SOLUSD",1722527263479,18.42,162.92,162.8,1.22816479]
["bitfinex","SOLUSD",1722527263677,38.42,162.92,162.77,21.22794588]
["bitfinex","SOLUSD",1722527263899,18.42,162.9,162.78,45.0]
["bitfinex","SOLUSD",1722527264198,6.1387,162.91,162.79,21.22807046]
["bitfinex","SOLUSD",1722527264372,6.1388,162.9,162.8,46.39806693]
["bitfinex","SOLUSD",1722527264700,20.0,162.93,162.81,20.0]
["bitfinex","SOLUSD",1722527264904,20.0,162.93,162.82,0.17]
["bitfinex","SOLUSD",1722527265101,20.0,162.91,162.81,20.0]
["bitfinex","SOLUSD",1722527265272,6.1395,162.88,162.8,0.17]
["bitfinex","SOLUSD",1722527265601,6.1395,162.88,162.79,0.17]
["bitfinex","SOLUSD",1722527265781,15.3445,162.93,162.79,0.17]
["bitfinex","SOLUSD",1722527265978,15.3411,162.96,162.8,1.22804386]
["bitfinex","SOLUSD",1722527266284,36.75957394,162.96,162.81,0.17]
["bitfinex","SOLUSD",1722527266587,18.42,162.95,162.81,46.39796337]
["bitfinex","SOLUSD",1722527266800,18.42,162.93,162.82,20.0]
["bitfinex","SOLUSD",1722527267008,6.1369,162.95,162.83,46.39783799]
["bitfinex","SOLUSD",1722527267303,6.5208,163.01,162.85,6.4768]
["bitfinex","SOLUSD",1722527267506,24.5562,162.97,162.86,66.39755233]
["bitfinex","SOLUSD",1722527267692,18.42,162.97,162.86,66.39755233]
["bitfinex","SOLUSD",1722527267877,6.1365,162.96,162.86,66.39755233]
["bitfinex","SOLUSD",1722527268071,18.42,162.97,162.86,66.39755233]
["bitfinex","SOLUSD",1722527268295,6.137,162.95,162.86,65.17]
["bitfinex","SOLUSD",1722527268484,18.42,162.97,162.86,65.17]
["bitfinex","SOLUSD",1722527268680,18.42,162.98,162.86,65.17]
["bitfinex","SOLUSD",1722527268903,6.1368,162.95,162.87,1.22766675]
["bitfinex","SOLUSD",1722527269210,18.42,162.94,162.85,6.4768]
["bitfinex","SOLUSD",1722527269437,20.0,162.97,162.85,6.4768]
["bitfinex","SOLUSD",1722527269438,6.139,162.9,162.85,6.4768]
["bitfinex","SOLUSD",1722527269580,6.1392,162.89,162.85,6.4768]
["bitfinex","SOLUSD",1722527270006,18.42,162.89,162.68,1.2279912]
["bitfinex","SOLUSD",1722527270299,6.1395,162.88,162.78,6.329]
["bitfinex","SOLUSD",1722527270476,24.5599,162.87,162.78,6.329]
["bitfinex","SOLUSD",1722527270684,18.42,162.87,162.78,6.329]
["bitfinex","SOLUSD",1722527270879,6.1403,162.86,162.78,6.329]
["bitfinex","SOLUSD",1722527271492,24.5606,162.85,162.78,6.329]
["bitfinex","SOLUSD",1722527271879,6.1395,162.88,162.78,7.55746839]
["bitfinex","SOLUSD",1722527272079,20.0,162.87,162.78,7.55746839]
["bitfinex","SOLUSD",1722527272480,15.5399,162.92,162.78,7.55746839]
["bitfinex","SOLUSD",1722527272703,20.0,162.9,162.78,6.329]
["bitfinex","SOLUSD",1722527272999,6.141,162.84,162.78,6.329]
["bitfinex","SOLUSD",1722527273316,24.6207,162.85,162.78,6.329]
["bitfinex","SOLUSD",1722527273603,6.1411,162.84,162.78,6.329]
["bitfinex","SOLUSD",1722527273806,18.48,162.85,162.78,6.329]
["bitfinex","SOLUSD",1722527274017,24.6209,162.85,162.78,6.329]
["bitfinex","SOLUSD",1722527274204,18.48,162.85,162.78,6.329]
["bitfinex","SOLUSD",1722527274401,6.1411,162.84,162.78,6.329]
["bitfinex","SOLUSD",1722527275109,24.6206,162.85,162.78,6.329]
["bitfinex","SOLUSD",1722527275797,24.621,162.84,162.78,6.329]
["bitfinex","SOLUSD",1722527275991,6.1417,162.83,162.78,6.329]
["bitfinex","SOLUSD",1722527276208,6.1418,162.82,162.78,6.329]
["bitfinex","SOLUSD",1722527276387,24.6214,162.83,162.78,6.329]
["bitfinex","SOLUSD",1722527277395,18.48,162.83,162.78,6.329]
["bitfinex","SOLUSD",1722527277885,35.5182,162.89,162.78,6.329]
["bitfinex","SOLUSD",1722527278197,24.6207,162.85,162.78,6.329]
["bitfinex","SOLUSD",1722527278397,6.1411,162.84,162.78,6.329]
["bitfinex","SOLUSD",1722527278603,24.6206,162.85,162.78,6.329]
["bitfinex","SOLUSD",1722527278985,6.1403,162.86,162.78,6.329]
["bitfinex","SOLUSD",1722527279191,18.48,162.92,162.8,15.2471]
["bitfinex","SOLUSD",1722527279404,18.48,162.92,162.81,66.39789043]
["bitfinex","SOLUSD",1722527279606,15.5233,162.97,162.81,66.39789043]
["bitfinex","SOLUSD",1722527279911,6.1376,162.93,162.81,66.39789043]
["bitfinex","SOLUSD",1722527280088,24.6179,162.93,162.81,66.39789043]
["bitfinex","SOLUSD",1722527280289,18.48,162.94,162.81,66.39789043]
["bitfinex","SOLUSD",1722527280518,18.48,162.93,162.81,66.39789043]
["bitfinex","SOLUSD",1722527280906,18.48,162.89,162.81,20.17]
["bitfinex","SOLUSD",1722527281138,6.1401,162.87,162.81,20.17]
["bitfinex","SOLUSD",1722527281313,6.1402,162.86,162.81,20.0]
["bitfinex","SOLUSD",1722527281509,18.48,162.88,162.81,20.0]
["bitfinex","SOLUSD",1722527281721,18.48,162.9,162.81,20.0]
["bitfinex","SOLUSD",1722527281907,18.48,162.89,162.82,0.17]
["bitfinex","SOLUSD",1722527282136,6.1386,162.91,162.82,1.39812506]
["bitfinex","SOLUSD",1722527282416,35.5233,162.97,162.82,1.39812506]
["bitfinex","SOLUSD",1722527282624,18.48,162.98,162.83,56.4049]
["bitfinex","SOLUSD",1722527282914,16.6474283,163.03,162.83,56.4049]
["bitfinex","SOLUSD",1722527282915,6.1346,163.01,162.87,50.09]
["bitfinex","SOLUSD",1722527283106,6.135,163.0,162.88,66.39728777]
["bitfinex","SOLUSD",1722527283303,40.8064283,163.03,162.88,65.17]
["bitfinex","SOLUSD",1722527283496,20.8064283,163.03,162.88,65.17]
["bitfinex","SOLUSD",1722527283721,6.1357,162.98,162.88,65.17]
["bitfinex","SOLUSD",1722527283929,6.1349,163.01,162.89,1.22743067]
["bitfinex","SOLUSD",1722527284095,0.8064283,163.03,162.91,21.7082]
["bitfinex","SOLUSD",1722527284299,0.8064283,163.03,162.92,65.17]
["bitfinex","SOLUSD",1722527284921,0.8064283,163.03,162.93,1.22716706]
["bitfinex","SOLUSD",1722527285216,6.1345,163.02,162.94,0.17]
["bitfinex","SOLUSD",1722527285420,26.1346,163.01,162.92,65.17]
["bitfinex","SOLUSD",1722527285715,26.1346,163.01,162.92,20.0]
["bitfinex","SOLUSD",1722527285716,24.6155,162.99,162.92,20.0]
["bitfinex","SOLUSD",1722527285916,44.6155,162.99,162.92,20.0]
["bitfinex","SOLUSD",1722527286108,18.48,162.98,162.91,6.4611]
["bitfinex","SOLUSD",1722527286303,26.1366,162.96,162.91,6.4611]
["bitfinex","SOLUSD",1722527286527,20.0,162.96,162.91,6.4611]
["bitfinex","SOLUSD",1722527286820,24.616,162.98,162.91,6.4611]
["bitfinex","SOLUSD",1722527287133,16.1411283,163.03,162.91,6.4611]
["bitfinex","SOLUSD",1722527287134,18.48,163.0,162.91,6.4611]
["bitfinex","SOLUSD",1722527287627,24.6149,163.0,162.91,6.4611]
["bitfinex","SOLUSD",1722527287795,18.48,162.97,162.91,6.4611]
["bitfinex","SOLUSD",1722527288000,18.48,162.97,162.86,23.58433287]
["bitfinex","SOLUSD",1722527288310,18.48,162.97,162.87,65.0]
["bitfinex","SOLUSD",1722527288513,6.1368,162.95,162.88,0.17]
["bitfinex","SOLUSD",1722527289608,18.48,162.96,162.88,0.17]
["bitfinex","SOLUSD",1722527290216,24.6165,162.96,162.88,0.17]
["bitfinex","SOLUSD",1722527290415,18.48,162.96,162.88,0.17]
["bitfinex","SOLUSD",1722527290627,18.48,162.94,162.86,6.1254]
["bitfinex","SOLUSD",1722527290823,6.138,162.92,162.86,6.1254]
["bitfinex","SOLUSD",1722527291119,18.48,162.94,162.86,6.1254]
["bitfinex","SOLUSD",1722527291307,18.48,162.94,162.87,1.22788257]
["bitfinex","SOLUSD",1722527291510,6.1358,162.98,162.87,1.22788257]
["bitfinex","SOLUSD",1722527291715,36.1414283,163.03,162.87,1.22788257]
["bitfinex","SOLUSD",1722527291925,0.8064283,163.03,162.87,1.22788257]
["bitfinex","SOLUSD",1722527292146,6.1347,163.01,162.87,21.22788257]
["bitfinex","SOLUSD",1722527292336,0.8064283,163.03,162.87,21.22788257]
["bitfinex","SOLUSD",1722527292524,0.8064283,163.03,162.92,6.3687]
["bitfinex","SOLUSD",1722527292816,0.8064283,163.03,162.93,66.39688226]
["bitfinex","SOLUSD",1722527293516,0.8064283,163.03,162.93,65.17]
["bitfinex","SOLUSD",1722527293720,6.1344,163.02,162.93,65.17]
["bitfinex","SOLUSD",1722527293935,0.8064283,163.03,162.93,66.39710729]
["bitfinex","SOLUSD",1722527295033,0.8064283,163.03,162.95,50.09]
["bitfinex","SOLUSD",1722527295223,0.8064283,163.03,162.96,66.39661487]
["bitfinex","SOLUSD",1722527295431,0.8064283,163.03,162.97,21.8451]
["bitfinex","SOLUSD",1722527295725,15.3227,163.16,162.99,50.09]
["bitfinex","SOLUSD",1722527295902,6.1306,163.12,163.0,66.39635218]
["bitfinex","SOLUSD",1722527296409,38.48,163.07,162.97,6.598]
["bitfinex","SOLUSD",1722527296622,6.1356,162.99,162.92,6.3599]
["bitfinex","SOLUSD",1722527296812,20.0,163.07,162.92,6.3599]
["bitfinex","SOLUSD",1722527297015,18.48,163.04,162.92,6.3599]
["bitfinex","SOLUSD",1722527297229,20.0,163.03,162.92,6.3599]
["bitfinex","SOLUSD",1722527297413,6.1361,162.97,162.92,6.3599]
["bitfinex","SOLUSD",1722527297608,6.135,163.0,162.92,6.3599]
["bitfinex","SOLUSD",1722527297814,6.1346,163.01,162.92,6.3599]
["bitfinex","SOLUSD",1722527298324,18.48,163.04,162.93,20.0]
["bitfinex","SOLUSD",1722527298526,15.765,163.13,162.94,50.09]
["bitfinex","SOLUSD",1722527298734,6.1308,163.11,162.96,20.8295]
["bitfinex","SOLUSD",1722527298908,6.1308,163.11,162.97,21.22645089]
["bitfinex","SOLUSD",1722527299228,6.1305,163.12,162.98,50.09]
["bitfinex","SOLUSD",1722527299528,6.13,163.14,163.0,6.2783]
["bitfinex","SOLUSD",1722527299733,6.1301,163.13,163.01,66.39612987]
["bitfinex","SOLUSD",1722527299905,35.2075,163.18,163.01,65.17]
["bitfinex","SOLUSD",1722527299906,20.0,163.15,163.01,65.17]
["bitfinex","SOLUSD",1722527300101,20.0,163.16,163.01,66.39642441]
["bitfinex","SOLUSD",1722527300325,35.3249,163.14,163.01,66.39642441]
["bitfinex","SOLUSD",1722527300524,18.48,163.1,163.01,65.17]
["bitfinex","SOLUSD",1722527300717,18.48,163.1,163.01,20.17]
["bitfinex","SOLUSD",1722527300905,6.1316,163.09,163.01,20.17]
["bitfinex","SOLUSD",1722527301309,6.1319,163.08,163.01,20.17]
["bitfinex","SOLUSD",1722527301534,6.1311,163.11,163.01,20.17]
["bitfinex","SOLUSD",1722527301838,6.1316,163.09,163.01,20.17]
["bitfinex","SOLUSD",1722527302017,18.48,163.1,163.02,1.22658932]
["bitfinex","SOLUSD",1722527302206,6.1305,163.12,163.03,0.17]
["bitfinex","SOLUSD",1722527302407,6.1305,163.12,163.01,20.17]
["bitfinex","SOLUSD",1722527302408,18.48,163.1,163.01,20.17]
["bitfinex","SOLUSD",1722527302735,6.1324,163.07,163.01,20.0]
["bitfinex","SOLUSD",1722527303031,6.132,163.08,163.01,20.0]
["bitfinex","SOLUSD",1722527303234,6.1325,163.07,163.01,20.0]
["bitfinex","SOLUSD",1722527303527,20.0,163.11,163.0,6.2783]
["bitfinex","SOLUSD",1722527303528,6.1332,163.05,163.0,6.2783]
["bitfinex","SOLUSD",1722527303824,6.1342,163.02,162.95,6.0158]
["bitfinex","SOLUSD",1722527304030,18.48,163.04,162.95,6.0158]
["bitfinex","SOLUSD",1722527304233,18.48,163.03,162.95,6.0158]
["bitfinex","SOLUSD",1722527304932,18.48,163.02,162.95,6.0158]
["bitfinex","SOLUSD",1722527305138,18.48,163.01,162.95,6.0158]
["bitfinex","SOLUSD",1722527305434,6.1351,163.0,162.95,6.0158]
["bitfinex","SOLUSD",1722527305733,18.48,163.01,162.95,6.0158]
["bitfinex","SOLUSD",1722527306228,24.6146,163.01,162.95,6.0158]
["bitfinex","SOLUSD",1722527306617,6.135,163.0,162.95,6.0158]
["bitfinex","SOLUSD",1722527306823,18.48,163.01,162.95,6.0158]
["bitfinex","SOLUSD",1722527307430,18.48,163.01,162.91,14.441]
["bitfinex","SOLUSD",1722527307631,18.48,163.01,162.9,6.6065]
["bitfinex","SOLUSD",1722527307833,18.48,162.99,162.9,6.6065]
["bitfinex","SOLUSD",1722527308133,6.1365,162.96,162.9,6.6065]
["bitfinex","SOLUSD",1722527308314,18.48,162.94,162.85,8.5515389]
["bitfinex","SOLUSD",1722527308520,24.6179,162.93,162.85,6.3437]
["bitfinex","SOLUSD",1722527309451,24.6172,162.95,162.85,6.3437]
["bitfinex","SOLUSD",1722527309618,24.6172,162.95,162.86,1.22783172]
["bitfinex","SOLUSD",1722527309941,24.6165,162.96,162.86,1.22783172]
["bitfinex","SOLUSD",1722527310150,35.3372,163.01,162.86,1.22783172]
["bitfinex","SOLUSD",1722527310335,6.136,162.98,162.86,1.22783172]
["bitfinex","SOLUSD",1722527310646,6.1353,162.99,162.86,46.22783172]
["bitfinex","SOLUSD",1722527310943,20.0,163.07,162.86,46.22783172]
["bitfinex","SOLUSD",1722527311238,31.0704,163.08,162.86,46.22783172]
["bitfinex","SOLUSD",1722527311239,6.1335,163.04,162.9,14.441]
["bitfinex","SOLUSD",1722527311439,6.1335,163.04,162.92,6.4533]
["bitfinex","SOLUSD",1722527311619,6.1322,163.08,162.93,116.25698877]
["bitfinex","SOLUSD",1722527311820,24.6112,163.1,162.93,116.25698877]
["bitfinex","SOLUSD",1722527312178,15.5228,163.13,162.93,116.25698877]
["bitfinex","SOLUSD",1722527312318,6.1307,163.12,162.97,49.86]
["bitfinex","SOLUSD",1722527312642,35.3214,163.17,162.98,66.39642712]
["bitfinex","SOLUSD",1722527312825,35.3214,163.17,162.98,65.17]
["bitfinex","SOLUSD",1722527312826,6.1311,163.11,162.98,65.17]
["bitfinex","SOLUSD",1722527313015,18.48,163.14,162.99,1.22643025]
["bitfinex","SOLUSD",1722527313221,18.48,163.14,163.0,0.17]
["bitfinex","SOLUSD",1722527313222,24.6099,163.14,163.0,0.17]
["bitfinex","SOLUSD",1722527313435,18.48,163.12,163.0,0.17]
["bitfinex","SOLUSD",1722527313638,18.48,163.1,163.0,0.17]
["bitfinex","SOLUSD",1722527313935,24.6112,163.1,162.99,0.17]
["bitfinex","SOLUSD",1722527314136,6.1316,163.09,162.99,0.17]
["bitfinex","SOLUSD",1722527314328,18.48,163.14,162.99,0.17]
["bitfinex","SOLUSD",1722527314527,18.48,163.11,162.99,0.17]
["bitfinex","SOLUSD",1722527314842,18.48,163.09,162.99,0.17]
["bitfinex","SOLUSD",1722527315156,6.1318,163.09,162.98,20.0]
["bitfinex","SOLUSD",1722527315332,24.6118,163.09,162.94,21.22666968]
["bitfinex","SOLUSD",1722527315516,18.48,163.09,162.94,21.22666968]
["bitfinex","SOLUSD",1722527315718,6.132,163.08,162.94,21.22666968]
["bitfinex","SOLUSD",1722527315915,18.48,163.08,162.95,49.86]
["bitfinex","SOLUSD",1722527316149,18.48,163.08,162.96,21.22676266]
["bitfinex","SOLUSD",1722527316630,38.48,163.08,162.96,20.0]
["bitfinex","SOLUSD",1722527316839,18.48,163.05,162.92,8.7141739]
["bitfinex","SOLUSD",1722527317019,18.48,163.03,162.92,6.4533]
["bitfinex","SOLUSD",1722527317351,6.1342,163.02,162.92,6.4533]
["bitfinex","SOLUSD",1722527317927,15.3316,163.07,162.92,6.4533]
["bitfinex","SOLUSD",1722527317928,18.48,163.05,162.92,6.4533]
["bitfinex","SOLUSD",1722527318121,18.48,163.04,162.92,6.4533]
["bitfinex","SOLUSD",1722527318323,24.6141,163.03,162.92,6.4533]
["bitfinex","SOLUSD",1722527318539,6.1355,162.99,162.92,6.4533]
["bitfinex","SOLUSD",1722527318743,18.48,163.03,162.93,20.0]
["bitfinex","SOLUSD",1722527318946,18.48,163.01,162.93,20.0]
["bitfinex","SOLUSD",1722527319332,18.48,163.03,162.93,20.0]
["bitfinex","SOLUSD",1722527319530,15.3342,163.04,162.79,6.1164]
["bitfinex","SOLUSD",1722527319531,38.48,162.94,162.79,6.1164]
["bitfinex","SOLUSD",1722527319747,24.6176,162.93,162.8,1.22776788]
["bitfinex","SOLUSD",1722527320421,18.48,162.93,162.8,1.22776788]
["bitfinex","SOLUSD",1722527320628,20.0,162.96,162.8,1.22776788]
["bitfinex","SOLUSD",1722527320629,18.48,162.95,162.8,1.22776788]
["bitfinex","SOLUSD",1722527320826,20.0,162.96,162.8,1.22776788]
["bitfinex","SOLUSD",1722527320827,24.6177,162.93,162.8,1.22776788]
["bitfinex","SOLUSD",1722527322163,24.6177,162.93,162.8,21.22776788]
["bitfinex","SOLUSD",1722527323345,18.48,162.95,162.81,45.17]
["bitfinex","SOLUSD",1722527323532,24.6169,162.95,162.82,21.22774862]
["bitfinex","SOLUSD",1722527323729,24.6173,162.94,162.83,46.39777487]
["bitfinex","SOLUSD",1722527324045,20.0,162.94,162.84,20.0]
["bitfinex","SOLUSD",1722527324351,6.1372,162.94,162.85,1.39785814]
["bitfinex","SOLUSD",1722527324766,20.0,163.04,162.86,14.441]
["bitfinex","SOLUSD",1722527324937,3.14136657,163.11,162.95,49.86]
["bitfinex","SOLUSD",1722527325131,16.648,163.16,162.96,46.22669103]
["bitfinex","SOLUSD",1722527325332,11.07516952,163.1,162.97,20.17]
["bitfinex","SOLUSD",1722527325556,28.785854,163.15,162.98,46.22661404]
["bitfinex","SOLUSD",1722527325755,28.785854,163.15,162.99,20.0]
["bitfinex","SOLUSD",1722527326055,20.0,163.15,163.0,45.17]
["bitfinex","SOLUSD",1722527326251,6.1299,163.14,163.01,21.22644609]
["bitfinex","SOLUSD",1722527326453,18.48,163.14,163.02,1.39641141]
["bitfinex","SOLUSD",1722527326642,18.48,163.14,163.02,46.39641141]
["bitfinex","SOLUSD",1722527326962,18.48,163.14,163.04,6.4786]
["bitfinex","SOLUSD",1722527327177,20.0,163.19,163.05,21.39622007]
["bitfinex","SOLUSD",1722527327524,18.48,163.16,163.05,21.39622007]
["bitfinex","SOLUSD",1722527328128,24.609,163.16,163.05,21.39622007]
["bitfinex","SOLUSD",1722527328333,18.48,163.14,163.05,20.17]
["bitfinex","SOLUSD",1722527328734,18.48,163.14,163.06,1.22626476]
["bitfinex","SOLUSD",1722527328940,18.48,163.16,163.07,0.17]
["bitfinex","SOLUSD",1722527329328,18.48,163.17,163.07,0.17]
["bitfinex","SOLUSD",1722527330655,24.6079,163.19,163.08,1.2261357]
["bitfinex","SOLUSD",1722527330835,18.48,163.19,163.09,0.17]
["bitfinex","SOLUSD",1722527331037,18.48,163.19,163.1,1.22586453]
["bitfinex","SOLUSD",1722527331337,18.48,163.19,163.09,0.17]
["bitfinex","SOLUSD",1722527331338,18.48,163.19,163.11,0.17]
["bitfinex","SOLUSD",1722527331532,19.2864283,163.2,163.11,0.17]
["bitfinex","SOLUSD",1722527331734,19.2864283,163.2,163.11,1.3958508]
["bitfinex","SOLUSD",1722527331954,6.1278,163.19,163.11,1.3958508]
["bitfinex","SOLUSD",1722527332132,24.6078,163.19,163.11,1.3958508]
["bitfinex","SOLUSD",1722527332337,18.48,163.17,163.09,20.0]
["bitfinex","SOLUSD",1722527332537,18.48,163.17,163.1,0.17]
["bitfinex","SOLUSD",1722527332757,0.8064283,163.2,163.06,1.22605175]
["bitfinex","SOLUSD",1722527332961,19.2864283,163.2,163.07,0.17]
["bitfinex","SOLUSD",1722527333232,6.9338283,163.2,163.08,50.95581961]
["bitfinex","SOLUSD",1722527333446,19.2864283,163.2,163.09,65.17]
["bitfinex","SOLUSD",1722527333663,19.2864283,163.2,163.09,0.17]
["bitfinex","SOLUSD",1722527334164,19.2864283,163.2,163.09,20.0]
["bitfinex","SOLUSD",1722527334340,6.9338283,163.2,163.1,1.39579728]
["bitfinex","SOLUSD",1722527334537,6.1278,163.19,163.11,1.22579733]
["bitfinex","SOLUSD",1722527334735,0.8064283,163.2,163.12,0.17]
["bitfinex","SOLUSD",1722527334943,0.8064283,163.2,163.12,1.39572785]
["bitfinex","SOLUSD",1722527335277,0.8064283,163.2,163.12,0.17]
["bitfinex","SOLUSD",1722527335441,0.8064283,163.2,163.11,0.17]
["bitfinex","SOLUSD",1722527335633,0.8064283,163.2,163.1,0.17]
["bitfinex","SOLUSD",1722527335831,6.1282,163.18,163.1,0.17]
["bitfinex","SOLUSD",1722527336035,20.0,163.17,162.95,6.155]
["bitfinex","SOLUSD",1722527336244,20.0,163.19,163.05,1.22613635]
["bitfinex","SOLUSD",1722527336455,6.1285,163.17,163.05,1.22613635]
["bitfinex","SOLUSD",1722527336739,6.1298,163.14,162.99,1.22598688]
["bitfinex","SOLUSD",1722527336935,6.1298,163.14,163.05,1.22613858]
["bitfinex","SOLUSD",1722527337239,0.8064283,163.2,163.05,1.22613858]
["bitfinex","SOLUSD",1722527337438,6.1279,163.19,163.05,1.22613858]
["bitfinex","SOLUSD",1722527337646,0.8064283,163.2,163.05,1.22613858]
["bitfinex","SOLUSD",1722527337844,0.8064283,163.2,162.93,6.155]
["bitfinex","SOLUSD",1722527338067,0.8064283,163.2,163.05,46.3960323]
["bitfinex","SOLUSD",1722527338357,6.1282,163.18,163.05,46.3960323]
["bitfinex","SOLUSD",1722527338746,6.1297,163.14,162.93,6.155]
["bitfinex","SOLUSD",1722527338952,15.3202,163.19,162.91,6.155]
["bitfinex","SOLUSD",1722527339142,0.8064283,163.2,163.05,1.22612746]
["bitfinex","SOLUSD",1722527339348,0.8064283,163.2,163.05,1.22575763]
["bitfinex","SOLUSD",1722527339542,6.129,163.16,162.95,6.155]
["bitfinex","SOLUSD",1722527339839,18.48,163.17,163.04,6.4786]
["bitfinex","SOLUSD",1722527340053,15.3229,163.16,163.04,6.4786]
["bitfinex","SOLUSD",1722527340383,35.3253,163.13,163.04,6.4786]
["bitfinex","SOLUSD",1722527340574,6.1323,163.08,163.04,6.4786]
["bitfinex","SOLUSD",1722527340742,20.0,163.09,162.99,8.86660392]
["bitfinex","SOLUSD",1722527340951,20.0,163.09,162.99,6.5598]
["bitfinex","SOLUSD",1722527341162,15.3273,163.11,162.99,6.5598]
["bitfinex","SOLUSD",1722527341463,6.1335,163.04,162.99,6.5598]
["bitfinex","SOLUSD",1722527341662,15.33,163.08,162.99,6.5598]
["bitfinex","SOLUSD",1722527341875,20.0,163.05,162.93,6.5446]
["bitfinex","SOLUSD",1722527342035,45.0,163.04,162.93,6.5446]
["bitfinex","SOLUSD",1722527342244,6.1353,163.0,162.93,6.5446]
["bitfinex","SOLUSD",1722527342564,6.1345,163.02,162.93,6.5446]
["bitfinex","SOLUSD",1722527342772,45.0,163.04,162.93,6.5446]
["bitfinex","SOLUSD",1722527342964,20.0,163.01,162.93,6.5446]
["bitfinex","SOLUSD",1722527343156,6.1351,163.0,162.93,6.5446]
["bitfinex","SOLUSD",1722527343359,6.1353,162.99,162.93,6.5446]
["bitfinex","SOLUSD",1722527343667,18.48,163.08,162.93,6.5446]
["bitfinex","SOLUSD",1722527343960,20.0,163.08,162.96,49.73]
["bitfinex","SOLUSD",1722527344184,20.0,163.08,162.97,20.0]
["bitfinex","SOLUSD",1722527344342,20.0,163.03,162.93,6.5446]
["bitfinex","SOLUSD",1722527344670,15.3296,163.09,162.93,6.5446]
["bitfinex","SOLUSD",1722527344863,6.1331,163.05,162.94,65.0]
["bitfinex","SOLUSD",1722527345069,6.1335,163.04,162.94,65.0]
["bitfinex","SOLUSD",1722527345251,6.1331,163.05,162.94,65.0]
["bitfinex","SOLUSD",1722527345444,20.0,163.04,162.94,20.0]
["bitfinex","SOLUSD",1722527345665,6.1357,162.99,162.94,20.0]
["bitfinex","SOLUSD",1722527345857,6.1341,163.03,162.93,6.5446]
["bitfinex","SOLUSD",1722527346056,20.0,163.05,162.93,6.5446]
["bitfinex","SOLUSD",1722527346253,15.3327,163.06,162.93,6.5446]
["bitfinex","SOLUSD",1722527346555,6.1352,163.0,162.93,6.5446]
["bitfinex","SOLUSD",1722527346805,20.0,162.97,162.87,6.2221]
["bitfinex","SOLUSD",1722527346952,6.1367,162.96,162.87,6.2221]
["bitfinex","SOLUSD",1722527347152,6.1361,162.97,162.87,6.2221]
["bitfinex","SOLUSD",1722527347349,24.6157,162.98,162.87,6.2221]
["bitfinex","SOLUSD",1722527347547,38.48,162.97,162.87,6.2221]
["bitfinex","SOLUSD",1722527347866,6.1371,162.95,162.87,6.2221]
["bitfinex","SOLUSD",1722527348071,6.1372,162.94,162.87,6.2221]
["bitfinex","SOLUSD",1722527348244,18.48,162.93,162.83,2.31219007]
["bitfinex","SOLUSD",1722527348445,38.48,162.93,162.81,6.4259]
["bitfinex","SOLUSD",1722527348664,20.0,162.89,162.81,6.4259]
["bitfinex","SOLUSD",1722527348873,20.0,162.9,162.81,6.4259]
["bitfinex","SOLUSD",1722527349167,15.3448,162.93,162.81,6.4259]
["bitfinex","SOLUSD",1722527349168,44.6197,162.88,162.81,6.4259]
["bitfinex","SOLUSD",1722527349346,6.1391,162.89,162.82,1.22825814]
["bitfinex","SOLUSD",1722527349551,38.48,162.89,162.81,6.4259]
["bitfinex","SOLUSD",1722527349862,24.6197,162.88,162.81,6.4259]
["bitfinex","SOLUSD",1722527350251,24.6202,162.86,162.76,6.2123]
["bitfinex","SOLUSD",1722527350785,18.48,162.86,162.76,6.2123]
["bitfinex","SOLUSD",1722527350953,20.0,162.88,162.76,6.2123]
["bitfinex","SOLUSD",1722527350954,24.6206,162.85,162.76,6.2123]
["bitfinex","SOLUSD",1722527351157,18.48,162.85,162.76,6.2123]
["bitfinex","SOLUSD",1722527351369,6.1394,162.89,162.77,1.22844749]
["bitfinex","SOLUSD",1722527351559,6.1396,162.88,162.77,1.22844749]
["bitfinex","SOLUSD",1722527351874,20.0,162.93,162.77,1.22844749]
["bitfinex","SOLUSD",1722527352084,20.0,162.93,162.76,6.2123]
["bitfinex","SOLUSD",1722527352244,6.138,162.92,162.77,21.22816622]
["bitfinex","SOLUSD",1722527352451,24.618,162.92,162.78,45.17]
["bitfinex","SOLUSD",1722527352653,6.1365,162.96,162.8,49.73]
["bitfinex","SOLUSD",1722527352951,20.0,162.99,162.82,14.441]
["bitfinex","SOLUSD",1722527353151,6.1352,163.0,162.84,56.3715]
["bitfinex","SOLUSD",1722527353390,6.1348,163.01,162.85,21.39735417]
["bitfinex","SOLUSD",1722527353545,20.0,163.03,162.86,45.0]
["bitfinex","SOLUSD",1722527353546,6.1354,162.99,162.86,45.0]
["bitfinex","SOLUSD",1722527353752,20.0,163.03,162.87,21.39736982]
["bitfinex","SOLUSD",1722527353956,6.1343,163.02,162.88,45.0]
["bitfinex","SOLUSD",1722527354258,6.1346,163.01,162.89,21.22722356]
["bitfinex","SOLUSD",1722527354583,24.6146,163.01,162.9,45.17]
["bitfinex","SOLUSD",1722527354878,18.48,162.99,162.91,20.0]
["bitfinex","SOLUSD",1722527355068,15.3357,163.02,162.85,1.22756784]
["bitfinex","SOLUSD",1722527355271,6.1342,163.02,162.86,1.39726855]
["bitfinex","SOLUSD",1722527355459,20.0,163.03,162.86,1.39726855]
["bitfinex","SOLUSD",1722527355658,20.0,163.01,162.86,0.17]
["bitfinex","SOLUSD",1722527355858,20.0,162.99,162.86,0.17]
["bitfinex","SOLUSD",1722527356059,20.0,162.97,162.86,0.17]
["bitfinex","SOLUSD",1722527356256,6.1355,162.99,162.86,1.39755729]
["bitfinex","SOLUSD",1722527356469,18.48,163.02,162.86,1.39755729]
["bitfinex","SOLUSD",1722527356665,6.1349,163.0,162.86,1.39755729]
["bitfinex","SOLUSD",1722527356865,20.0,163.03,162.86,1.39755729]
["bitfinex","SOLUSD",1722527357157,20.0,163.03,162.88,49.73]
["bitfinex","SOLUSD",1722527357366,6.1338,163.03,162.89,66.3971213]
["bitfinex","SOLUSD",1722527357569,6.1338,163.03,162.9,1.22710988]
["bitfinex","SOLUSD",1722527357776,6.1349,163.01,162.91,0.17]
["bitfinex","SOLUSD",1722527358059,6.1345,163.02,162.91,1.39713611]
["bitfinex","SOLUSD",1722527358263,18.48,163.01,162.91,0.17]
["bitfinex","SOLUSD",1722527358460,6.1352,163.0,162.9,0.17]
["bitfinex","SOLUSD",1722527358657,18.48,163.01,162.9,0.17]
["bitfinex","SOLUSD",1722527358851,18.48,163.0,162.89,20.0]
["bitfinex","SOLUSD",1722527359059,6.136,162.98,162.85,1.22727857]
["bitfinex","SOLUSD",1722527359482,18.48,162.97,162.85,1.22727857]
["bitfinex","SOLUSD",1722527359699,20.0,163.02,162.85,1.22755806]
["bitfinex","SOLUSD",1722527359854,26.1343,163.02,162.85,1.22755806]
["bitfinex","SOLUSD",1722527360058,20.0,163.04,162.85,1.22755806]
["bitfinex","SOLUSD",1722527360255,20.17,163.03,162.84,58.63090807]
["bitfinex","SOLUSD",1722527360456,6.1361,162.97,162.84,58.63090807]
["bitfinex","SOLUSD",1722527360690,18.48,162.97,162.84,8.90090807]
["bitfinex","SOLUSD",1722527361071,38.48,162.96,162.84,8.90090807]
["bitfinex","SOLUSD",1722527361291,6.1376,162.93,162.84,8.90090807]
["bitfinex","SOLUSD",1722527361482,6.1373,162.94,162.84,8.90090807]
["bitfinex","SOLUSD",1722527361780,6.1376,162.93,162.84,6.6415]
["bitfinex","SOLUSD",1722527361983,6.138,162.92,162.84,6.6415]
["bitfinex","SOLUSD",1722527362291,44.618,162.92,162.84,6.6415]
["bitfinex","SOLUSD",1722527362676,18.48,162.94,162.85,1.22792755]
["bitfinex","SOLUSD",1722527362873,24.6172,162.94,162.86,1.22777356]
["bitfinex","SOLUSD",1722527363073,18.48,162.94,162.86,1.22777356]
["bitfinex","SOLUSD",1722527363574,24.6173,162.94,162.86,1.22777356]
["bitfinex","SOLUSD",1722527363769,18.48,162.94,162.84,6.6415]
["bitfinex","SOLUSD",1722527364197,6.1388,162.9,162.84,6.6415]
["bitfinex","SOLUSD",1722527364369,6.1384,162.91,162.84,6.6415]
["bitfinex","SOLUSD",1722527364570,6.1397,162.88,162.77,6.5367]
["bitfinex","SOLUSD",1722527364778,6.1397,162.88,162.77,8.78326562]
["bitfinex","SOLUSD",1722527364779,24.6197,162.88,162.77,8.78326562]
["bitfinex","SOLUSD",1722527364963,6.14,162.87,162.77,8.78326562]
["bitfinex","SOLUSD",1722527365164,24.6199,162.87,162.77,8.78326562]
["bitfinex","SOLUSD",1722527365597,18.48,162.85,162.77,6.5367]
["bitfinex","SOLUSD",1722527365890,6.141,162.84,162.77,6.5367]
["bitfinex","SOLUSD",1722527366071,18.48,162.85,162.78,1.22845664]
["bitfinex","SOLUSD",1722527366407,6.139,162.9,162.78,1.22845664]
["bitfinex","SOLUSD",1722527366594,20.0,162.89,162.77,6.5367]
["bitfinex","SOLUSD",1722527366889,20.0,162.87,162.77,6.5367]
["bitfinex","SOLUSD",1722527367097,20.0,162.91,162.77,6.5367]
["bitfinex","SOLUSD",1722527367287,18.48,162.91,162.77,7.76515686]
["bitfinex","SOLUSD",1722527367492,18.48,162.89,162.77,6.5367]
["bitfinex","SOLUSD",1722527367695,18.48,162.87,162.77,6.5367]
["bitfinex","SOLUSD",1722527367874,18.48,162.87,162.78,1.22833554]
["bitfinex","SOLUSD",1722527368285,18.48,162.87,162.79,0.17]
["bitfinex","SOLUSD",1722527368472,18.48,162.87,162.78,20.17]
["bitfinex","SOLUSD",1722527368692,18.48,162.86,162.77,6.5367]
["bitfinex","SOLUSD",1722527368896,38.48,162.86,162.77,6.5367]
["bitfinex","SOLUSD",1722527369081,18.48,162.86,162.77,6.5367]
["bitfinex","SOLUSD",1722527369279,20.0,162.87,162.78,0.17]
["bitfinex","SOLUSD",1722527369579,36.0899,162.95,162.78,1.39833105]
["bitfinex","SOLUSD",1722527369784,20.0,162.89,162.78,1.39833105]
["bitfinex","SOLUSD",1722527369982,20.0,162.88,162.78,0.17]
["bitfinex","SOLUSD",1722527370177,21.41847394,162.94,162.78,20.17]
["bitfinex","SOLUSD",1722527370369,19.89847394,162.93,162.79,1.22825204]
["bitfinex","SOLUSD",1722527370566,19.89847394,162.93,162.78,0.17]
["bitfinex","SOLUSD",1722527370567,21.41847394,162.92,162.78,20.17]
["bitfinex","SOLUSD",1722527370768,38.48,162.77,162.68,6.3348]
["bitfinex","SOLUSD",1722527370999,20.0,162.83,162.68,6.3348]
["bitfinex","SOLUSD",1722527371175,20.0,162.81,162.68,6.3348]
["bitfinex","SOLUSD",1722527371375,18.48,162.83,162.69,1.22894382]
["bitfinex","SOLUSD",1722527371589,20.0,162.89,162.69,1.22894382]
["bitfinex","SOLUSD",1722527371903,20.0,162.89,162.72,49.73]
["bitfinex","SOLUSD",1722527372093,20.0,162.87,162.73,20.0]
["bitfinex","SOLUSD",1722527372405,18.48,162.86,162.74,1.39857848]
["bitfinex","SOLUSD",1722527372805,18.48,162.86,162.74,0.17]
["bitfinex","SOLUSD",1722527373097,20.0,162.89,162.74,0.17]
["bitfinex","SOLUSD",1722527373098,20.0,162.89,162.74,46.39859253]
["bitfinex","SOLUSD",1722527373296,6.39449135,162.91,162.76,14.441]
["bitfinex","SOLUSD",1722527373474,18.48,162.91,162.77,66.39808272]
["bitfinex","SOLUSD",1722527373873,1.41847394,162.92,162.77,65.17]
["bitfinex","SOLUSD",1722527373874,21.41847394,162.92,162.77,65.17]
["bitfinex","SOLUSD",1722527374084,1.41847394,162.92,162.79,40.84]
["bitfinex","SOLUSD",1722527374380,21.41847394,162.92,162.8,20.17]
["bitfinex","SOLUSD",1722527374580,18.48,162.91,162.8,20.0]
["bitfinex","SOLUSD",1722527374796,1.41847394,162.92,162.81,1.39815117]
["bitfinex","SOLUSD",1722527375191,1.41847394,162.92,162.82,6.131]
["bitfinex","SOLUSD",1722527375391,1.41847394,162.92,162.83,1.39755039]
["bitfinex","SOLUSD",1722527375696,1.41847394,162.92,162.84,14.441]
["bitfinex","SOLUSD",1722527375902,6.39058696,163.02,162.86,6.4096]
["bitfinex","SOLUSD",1722527376103,6.39058696,163.02,162.87,66.39717225]
["bitfinex","SOLUSD",1722527376273,20.0,163.05,162.87,66.39717225]
["bitfinex","SOLUSD",1722527376474,18.48,163.05,162.88,1.42021918]
["bitfinex","SOLUSD",1722527376690,24.86899674,163.05,162.89,51.26707626]
["bitfinex","SOLUSD",1722527376881,18.48,163.04,162.9,67.64715754]
["bitfinex","SOLUSD",1722527377075,18.48,163.04,162.91,1.58995765]
["bitfinex","SOLUSD",1722527377394,18.48,163.0,162.92,1.41987049]
["bitfinex","SOLUSD",1722527377582,18.48,163.03,162.92,1.41987049]
["bitfinex","SOLUSD",1722527377782,18.48,163.03,162.93,0.17]
["bitfinex","SOLUSD",1722527378093,18.48,163.01,162.94,1.41969621]
["bitfinex","SOLUSD",1722527378485,20.0,163.04,162.94,1.41969621]
["bitfinex","SOLUSD",1722527378686,20.0,163.0,162.94,1.41969621]
["bitfinex","SOLUSD",1722527378890,20.0,163.02,162.94,1.41969621]
["bitfinex","SOLUSD",1722527379085,45.0,163.01,162.94,1.41969621]
["bitfinex","SOLUSD",1722527379597,18.48,162.98,162.94,1.41969621]
["bitfinex","SOLUSD",1722527379781,18.48,162.98,162.85,13.023]
["bitfinex","SOLUSD",1722527379977,18.48,162.98,162.87,21.42030638]
["bitfinex","SOLUSD",1722527380194,45.0,163.02,162.88,1.42021918]
["bitfinex","SOLUSD",1722527380510,20.0,163.03,162.89,1.22734732]
["bitfinex","SOLUSD",1722527380676,18.48,163.03,162.9,2.64723948]
["bitfinex","SOLUSD",1722527380881,38.48,163.01,162.91,1.58995765]
["bitfinex","SOLUSD",1722527381076,38.48,163.01,162.92,1.41987049]
["bitfinex","SOLUSD",1722527381293,20.0,163.05,162.92,1.41987049]
["bitfinex","SOLUSD",1722527381502,20.0,163.02,162.92,1.41987049]
["bitfinex","SOLUSD",1722527381806,16.2724,163.08,162.92,1.41987049]
["bitfinex","SOLUSD",1722527381807,26.38615051,163.07,162.93,1.22737965]
["bitfinex","SOLUSD",1722527381984,20.0,163.03,162.93,1.22737965]
["bitfinex","SOLUSD",1722527382180,20.0,163.0,162.92,1.41987049]
["bitfinex","SOLUSD",1722527382375,20.0,163.03,162.92,1.41987049]
["bitfinex","SOLUSD",1722527382579,20.0,162.99,162.92,1.41987049]
["bitfinex","SOLUSD",1722527382811,18.48,162.98,162.92,1.41987049]
["bitfinex","SOLUSD",1722527383182,18.48,163.01,162.92,1.41987049]
["bitfinex","SOLUSD",1722527383405,45.0,163.0,162.92,1.41987049]
["bitfinex","SOLUSD",1722527383599,20.0,163.06,162.93,1.22724512]
["bitfinex","SOLUSD",1722527383792,18.48,163.01,162.93,1.41978334]
["bitfinex","SOLUSD",1722527384119,20.0,163.02,162.93,1.41978334]
["bitfinex","SOLUSD",1722527384289,40.0,163.06,162.93,1.41978334]
["bitfinex","SOLUSD",1722527384290,20.0,163.0,162.93,1.41978334]
["bitfinex","SOLUSD",1722527384491,20.0,162.98,162.93,1.41978334]
["bitfinex","SOLUSD",1722527384693,18.48,163.04,162.93,1.41978334]
["bitfinex","SOLUSD",1722527384906,18.48,163.02,162.93,1.41978334]
["bitfinex","SOLUSD",1722527385088,38.48,163.01,162.93,1.41978334]
["bitfinex","SOLUSD",1722527385700,20.0,162.97,162.86,8.73984245]
["bitfinex","SOLUSD",1722527386017,18.48,162.94,162.87,1.42030638]
["bitfinex","SOLUSD",1722527386180,38.48,162.94,162.87,1.42030638]
["bitfinex","SOLUSD",1722527386514,18.48,162.91,162.87,1.42030638]
["bitfinex","SOLUSD",1722527386805,18.48,162.91,162.86,6.4096]
["bitfinex","SOLUSD",1722527387016,38.48,162.91,162.86,6.4096]
["bitfinex","SOLUSD",1722527387190,38.48,162.89,162.81,6.6624]
["bitfinex","SOLUSD",1722527387384,18.48,162.89,162.81,6.6624]
["bitfinex","SOLUSD",1722527387584,38.48,162.89,162.81,6.6624]
["bitfinex","SOLUSD",1722527387788,18.48,162.89,162.81,8.0832298]
["bitfinex","SOLUSD",1722527388091,38.48,162.89,162.81,8.0832298]
["bitfinex","SOLUSD",1722527388284,20.0,162.91,162.81,8.0832298]
["bitfinex","SOLUSD",1722527388492,38.48,162.9,162.81,8.0832298]
["bitfinex","SOLUSD",1722527388684,18.48,162.9,162.81,8.0832298]
["bitfinex","SOLUSD",1722527388887,45.0,162.93,162.82,1.22809055]
["bitfinex","SOLUSD",1722527389089,45.0,162.94,162.82,2.64883309]
["bitfinex","SOLUSD",1722527389304,20.0,162.93,162.82,1.42074254]
["bitfinex","SOLUSD",1722527389508,63.65,162.92,162.82,1.42074254]
["bitfinex","SOLUSD",1722527389726,18.48,162.9,162.82,1.42074254]
["bitfinex","SOLUSD",1722527390011,18.48,162.88,162.81,6.6624]
["bitfinex","SOLUSD",1722527390607,18.48,162.86,162.81,6.6624]
["bitfinex","SOLUSD",1722527390808,63.48,162.87,162.81,6.6624]
["bitfinex","SOLUSD",1722527391107,0.17,162.91,162.81,6.6624]
["bitfinex","SOLUSD",1722527391306,20.0,162.91,162.81,6.6624]
["bitfinex","SOLUSD",1722527391610,45.17,162.9,162.81,6.6624]
["bitfinex","SOLUSD",1722527391791,18.48,162.88,162.81,6.6624]
["bitfinex","SOLUSD",1722527391981,18.48,162.86,162.81,6.6624]
["bitfinex","SOLUSD",1722527392184,18.48,162.86,162.76,6.2019]
["bitfinex","SOLUSD",1722527392386,20.0,162.89,162.76,6.2019]
["bitfinex","SOLUSD",1722527392387,45.0,162.85,162.76,6.2019]
["bitfinex","SOLUSD",1722527392681,18.48,162.84,162.76,7.62316628]
["bitfinex","SOLUSD",1722527393318,20.0,162.83,162.76,7.62316628]
["bitfinex","SOLUSD",1722527394304,18.48,162.85,162.76,7.62316628]
["bitfinex","SOLUSD",1722527395096,18.48,162.88,162.76,7.62316628]
["bitfinex","SOLUSD",1722527395281,18.48,162.88,162.77,46.59117897]
["bitfinex","SOLUSD",1722527395490,20.0,162.92,162.78,2.64940316]
["bitfinex","SOLUSD",1722527395812,6.37343217,162.94,162.79,1.59100436]
["bitfinex","SOLUSD",1722527396104,18.48,162.93,162.8,2.64894427]
["bitfinex","SOLUSD",1722527396311,18.48,162.93,162.81,1.4208298]
["bitfinex","SOLUSD",1722527396614,18.48,162.92,162.82,1.22804247]
["bitfinex","SOLUSD",1722527396913,20.0,162.95,162.83,0.17]
["bitfinex","SOLUSD",1722527397111,20.0,162.95,162.84,1.42056804]
["bitfinex","SOLUSD",1722527397405,18.48,162.94,162.84,1.42056804]
["bitfinex","SOLUSD",1722527397612,18.48,162.91,162.84,1.42056804]
["bitfinex","SOLUSD",1722527397994,20.0,162.94,162.84,1.42056804]
["bitfinex","SOLUSD",1722527398408,18.48,162.93,162.84,1.42056804]
["bitfinex","SOLUSD",1722527398818,38.48,162.95,162.84,1.42056804]
["bitfinex","SOLUSD",1722527399124,18.48,162.89,162.72,40.82]
["bitfinex","SOLUSD",1722527399282,18.48,162.85,162.77,1.42117897]
["bitfinex","SOLUSD",1722527399486,18.48,162.87,162.77,1.42117897]
["bitfinex","SOLUSD",1722527399681,40.82,162.92,162.77,1.42117897]
["bitfinex","SOLUSD",1722527399682,18.48,162.85,162.77,1.42117897]
["bitfinex","SOLUSD",1722527400186,20.0,162.89,162.77,1.42117897]
["bitfinex","SOLUSD",1722527400386,45.0,162.88,162.77,1.42117897]
["bitfinex","SOLUSD",1722527400616,38.48,162.87,162.77,1.42117897]
["bitfinex","SOLUSD",1722527400810,38.48,162.87,162.77,2.64947551]
["bitfinex","SOLUSD",1722527401126,20.0,162.95,162.78,0.17]
["bitfinex","SOLUSD",1722527401281,20.0,162.93,162.79,1.42100436]
["bitfinex","SOLUSD",1722527401492,18.48,162.9,162.79,1.42100436]
["bitfinex","SOLUSD",1722527401818,18.48,162.9,162.79,21.42100436]
["bitfinex","SOLUSD",1722527402031,20.0,162.95,162.8,46.39803714]
["bitfinex","SOLUSD",1722527402321,20.0,162.95,162.81,21.4208298]
["bitfinex","SOLUSD",1722527402619,18.48,162.94,162.82,54.14452506]
["bitfinex","SOLUSD",1722527402798,18.48,162.94,162.83,21.42065529]
["bitfinex","SOLUSD",1722527402987,18.48,162.94,162.84,1.59056804]
["bitfinex","SOLUSD",1722527403208,18.48,162.94,162.85,1.42048081]
["bitfinex","SOLUSD",1722527403796,18.48,162.95,162.86,1.22787475]
["bitfinex","SOLUSD",1722527404003,38.48,162.95,162.86,1.22787475]
["bitfinex","SOLUSD",1722527404204,38.48,162.95,162.85,1.42048081]
["bitfinex","SOLUSD",1722527404522,20.0,162.91,162.86,1.42039359]
["bitfinex","SOLUSD",1722527404827,38.48,162.9,162.82,6.326]
["bitfinex","SOLUSD",1722527404986,18.48,162.88,162.77,6.0913]
["bitfinex","SOLUSD",1722527405191,18.48,162.88,162.78,1.42109166]
["bitfinex","SOLUSD",1722527405390,20.0,162.86,162.78,1.42109166]
["bitfinex","SOLUSD",1722527405906,20.0,162.84,162.78,1.42109166]
["bitfinex","SOLUSD",1722527406420,38.48,162.84,162.78,1.42109166]
["bitfinex","SOLUSD",1722527406995,40.99,162.89,162.73,6.0882]
["bitfinex","SOLUSD",1722527406996,20.0,162.81,162.73,6.0882]
["bitfinex","SOLUSD",1722527407196,20.0,162.81,162.74,2.65003236]
["bitfinex","SOLUSD",1722527407624,20.0,162.81,162.74,1.42144095]
["bitfinex","SOLUSD",1722527409195,18.48,162.85,162.74,1.42144095]
["bitfinex","SOLUSD",1722527409397,18.48,162.83,162.75,1.228621]
["bitfinex","SOLUSD",1722527409609,18.48,162.83,162.74,1.42144095]
["bitfinex","SOLUSD",1722527410006,45.0,162.84,162.74,1.42144095]
["bitfinex","SOLUSD",1722527410290,20.0,162.89,162.75,1.42135361]
["bitfinex","SOLUSD",1722527410521,20.0,162.91,162.76,1.2284403]
["bitfinex","SOLUSD",1722527410705,20.0,162.91,162.77,2.81941495]
["bitfinex","SOLUSD",1722527411027,6.38433584,162.92,162.78,1.42109166]
["bitfinex","SOLUSD",1722527411214,38.48,162.93,162.81,19.1109]
["bitfinex","SOLUSD",1722527411407,38.48,162.93,162.82,1.42074254]
["bitfinex","SOLUSD",1722527411603,18.48,162.93,162.82,1.42074254]
["bitfinex","SOLUSD",1722527411812,16.1706,162.98,162.83,1.3978055]
["bitfinex","SOLUSD",1722527412120,18.48,162.96,162.84,1.42056804]
["bitfinex","SOLUSD",1722527412330,38.48,162.92,162.84,1.42056804]
["bitfinex","SOLUSD",1722527412698,20.0,162.97,162.85,1.22799494]
["bitfinex","SOLUSD",1722527413027,20.0,162.97,162.86,1.42039359]
["bitfinex","SOLUSD",1722527413028,11.08312117,162.96,162.86,1.42039359]
["bitfinex","SOLUSD",1722527413331,18.48,162.94,162.86,1.42039359]
["bitfinex","SOLUSD",1722527413827,18.48,162.91,162.86,1.42039359]
["bitfinex","SOLUSD",1722527414022,16.1706,162.98,162.81,19.1109]
["bitfinex","SOLUSD",1722527414023,18.48,162.9,162.81,19.1109]
["bitfinex","SOLUSD",1722527414210,18.65,162.93,162.82,2.64876902]
["bitfinex","SOLUSD",1722527414526,20.0,162.88,162.83,1.42065529]
["bitfinex","SOLUSD",1722527414716,18.48,162.88,162.83,1.42065529]
["bitfinex","SOLUSD",1722527414927,20.0,162.85,162.76,19.0735]
["bitfinex","SOLUSD",1722527415113,20.0,162.9,162.77,1.42117897]
["bitfinex","SOLUSD",1722527415114,18.48,162.86,162.77,1.42117897]
["bitfinex","SOLUSD",1722527415302,38.48,162.82,162.77,1.42117897]
["bitfinex","SOLUSD",1722527415505,18.48,162.82,162.77,1.42117897]
["bitfinex","SOLUSD",1722527415720,18.48,162.84,162.77,1.42117897]
["bitfinex","SOLUSD",1722527415914,0.17,162.86,162.77,1.42117897]
["bitfinex","SOLUSD",1722527415915,38.48,162.83,162.77,1.42117897]
["bitfinex","SOLUSD",1722527416202,20.0,162.79,162.77,1.42117897]
["bitfinex","SOLUSD",1722527416404,18.48,162.79,162.71,6.0774]
["bitfinex","SOLUSD",1722527416827,20.0,162.78,162.71,6.0774]
["bitfinex","SOLUSD",1722527417036,38.48,162.77,162.67,6.0774]
["bitfinex","SOLUSD",1722527417213,18.48,162.75,162.68,1.42196521]
["bitfinex","SOLUSD",1722527417646,38.48,162.73,162.68,1.42196521]
["bitfinex","SOLUSD",1722527417805,38.48,162.73,162.61,6.1878]
["bitfinex","SOLUSD",1722527418004,18.48,162.73,162.63,1.42240239]
["bitfinex","SOLUSD",1722527418230,38.48,162.73,162.63,1.42240239]
["bitfinex","SOLUSD",1722527418613,18.48,162.71,162.63,1.42240239]
["bitfinex","SOLUSD",1722527418936,15.6526,162.76,162.63,1.42240239]
["bitfinex","SOLUSD",1722527418937,18.48,162.75,162.63,1.42240239]
["bitfinex","SOLUSD",1722527419115,18.48,162.73,162.63,1.42240239]
["bitfinex","SOLUSD",1722527421133,38.48,162.73,162.63,1.42240239]
["bitfinex","SOLUSD",1722527421438,18.48,162.71,162.63,1.42240239]
["bitfinex","SOLUSD",1722527421732,18.48,162.72,162.63,1.42240239]
["bitfinex","SOLUSD",1722527423030,18.48,162.73,162.64,1.22955751]
["bitfinex","SOLUSD",1722527423238,20.0,162.79,162.65,1.39923796]
["bitfinex","SOLUSD",1722527423740,20.0,162.79,162.66,1.22915155]
["bitfinex","SOLUSD",1722527424036,20.0,162.79,162.66,1.42214005]
["bitfinex","SOLUSD",1722527424221,20.0,162.74,162.66,1.42214005]
["bitfinex","SOLUSD",1722527424625,20.0,162.71,162.66,1.42214005]
["bitfinex","SOLUSD",1722527424835,20.0,162.73,162.62,0.8064283]
["bitfinex","SOLUSD",1722527425026,20.0,162.72,162.63,1.22955975]
["bitfinex","SOLUSD",1722527425231,38.48,162.72,162.63,1.42240239]
["bitfinex","SOLUSD",1722527425732,20.0,162.72,162.64,1.22940956]
["bitfinex","SOLUSD",1722527425948,20.0,162.67,162.62,0.8064283]
["bitfinex","SOLUSD",1722527426115,38.48,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527426424,20.0,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527426621,0.17,162.69,162.62,0.8064283]
["bitfinex","SOLUSD",1722527426842,45.17,162.69,162.62,0.8064283]
["bitfinex","SOLUSD",1722527427008,0.17,162.69,162.62,0.8064283]
["bitfinex","SOLUSD",1722527427343,18.48,162.67,162.62,0.8064283]
["bitfinex","SOLUSD",1722527427534,20.0,162.76,162.63,1.22969333]
["bitfinex","SOLUSD",1722527427724,20.0,162.75,162.63,1.42240239]
["bitfinex","SOLUSD",1722527427918,20.0,162.7,162.63,1.42240239]
["bitfinex","SOLUSD",1722527428116,20.0,162.67,162.63,1.42240239]
["bitfinex","SOLUSD",1722527428335,20.0,162.66,162.63,1.42240239]
["bitfinex","SOLUSD",1722527428518,18.48,162.67,162.63,1.42240239]
["bitfinex","SOLUSD",1722527428727,20.0,162.71,162.62,0.8064283]
["bitfinex","SOLUSD",1722527428944,40.0,162.75,162.63,1.22969416]
["bitfinex","SOLUSD",1722527429116,18.48,162.74,162.64,1.42231493]
["bitfinex","SOLUSD",1722527429316,18.48,162.69,162.64,1.42231493]
["bitfinex","SOLUSD",1722527429649,20.0,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722527429650,38.48,162.67,162.62,0.8064283]
["bitfinex","SOLUSD",1722527429952,20.0,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527430113,18.48,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527430313,40.0,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722527430611,20.0,162.73,162.62,0.8064283]
["bitfinex","SOLUSD",1722527430612,38.48,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527430830,103.48,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527431140,83.65,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527433320,18.48,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527434036,103.48,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527434214,83.48,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527434542,103.48,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527435036,123.48,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527435245,123.65,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527435446,103.65,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527435615,58.48,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527436041,38.48,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527436232,20.0,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722527436454,20.0,162.69,162.62,0.8064283]
["bitfinex","SOLUSD",1722527436638,20.0,162.71,162.62,0.8064283]
["bitfinex","SOLUSD",1722527437021,20.0,162.71,162.62,2.22891816]
["bitfinex","SOLUSD",1722527437222,6.40063901,162.74,162.64,6.5714]
["bitfinex","SOLUSD",1722527437462,26.2941,162.79,162.65,2.65156077]
["bitfinex","SOLUSD",1722527437463,20.0,162.79,162.65,2.65156077]
["bitfinex","SOLUSD",1722527437633,20.0,162.79,162.66,1.42214005]
["bitfinex","SOLUSD",1722527437825,26.39840867,162.79,162.67,1.22913103]
["bitfinex","SOLUSD",1722527438047,20.0,162.79,162.68,2.65112034]
["bitfinex","SOLUSD",1722527438426,18.48,162.78,162.68,2.65112034]
["bitfinex","SOLUSD",1722527438631,20.0,162.75,162.68,1.42196521]
["bitfinex","SOLUSD",1722527438850,35.2467,162.8,162.68,1.42196521]
["bitfinex","SOLUSD",1722527439163,35.2467,162.8,162.69,1.42187781]
["bitfinex","SOLUSD",1722527439330,18.48,162.82,162.69,2.6509869]
["bitfinex","SOLUSD",1722527439732,20.0,162.84,162.69,2.6509869]
["bitfinex","SOLUSD",1722527439955,20.0,162.83,162.7,0.17]
["bitfinex","SOLUSD",1722527440153,20.0,162.83,162.71,1.42170303]
["bitfinex","SOLUSD",1722527440530,36.317,162.85,162.71,1.42170303]
["bitfinex","SOLUSD",1722527440846,20.0,162.83,162.71,1.42170303]
["bitfinex","SOLUSD",1722527441257,20.0,162.81,162.71,1.42170303]
["bitfinex","SOLUSD",1722527441437,18.48,162.82,162.71,1.42170303]
["bitfinex","SOLUSD",1722527441840,18.48,162.78,162.71,1.42170303]
["bitfinex","SOLUSD",1722527442455,18.48,162.76,162.71,1.42170303]
["bitfinex","SOLUSD",1722527442656,0.17,162.77,162.71,1.42170303]
["bitfinex","SOLUSD",1722527442839,20.0,162.77,162.71,1.42170303]
["bitfinex","SOLUSD",1722527443353,20.0,162.79,162.71,1.42170303]
["bitfinex","SOLUSD",1722527443529,18.48,162.8,162.71,1.42170303]
["bitfinex","SOLUSD",1722527444647,58.48,162.79,162.71,1.42170303]
["bitfinex","SOLUSD",1722527444851,38.48,162.79,162.71,1.42170303]
["bitfinex","SOLUSD",1722527445057,20.0,162.77,162.71,1.42170303]
["bitfinex","SOLUSD",1722527445241,38.48,162.77,162.71,1.42170303]
["bitfinex","SOLUSD",1722527445436,20.0,162.77,162.71,1.42170303]
["bitfinex","SOLUSD",1722527445966,18.48,162.79,162.71,1.42170303]
["bitfinex","SOLUSD",1722527446144,20.0,162.78,162.71,1.42170303]
["bitfinex","SOLUSD",1722527446840,20.17,162.81,162.71,1.42170303]
["bitfinex","SOLUSD",1722527446841,38.48,162.79,162.71,1.42170303]
["bitfinex","SOLUSD",1722527447238,18.48,162.76,162.71,1.42170303]
["bitfinex","SOLUSD",1722527447456,38.48,162.76,162.71,1.42170303]
["bitfinex","SOLUSD",1722527447648,18.48,162.76,162.71,1.42170303]
["bitfinex","SOLUSD",1722527447840,18.48,162.73,162.71,1.42170303]
["bitfinex","SOLUSD",1722527448165,18.65,162.75,162.64,6.5714]
["bitfinex","SOLUSD",1722527448344,20.0,162.74,162.65,1.42222748]
["bitfinex","SOLUSD",1722527448668,58.48,162.74,162.65,1.42222748]
["bitfinex","SOLUSD",1722527449035,20.0,162.72,162.65,1.42222748]
["bitfinex","SOLUSD",1722527449240,18.48,162.72,162.65,1.42222748]
["bitfinex","SOLUSD",1722527449778,58.48,162.74,162.65,1.42222748]
["bitfinex","SOLUSD",1722527450958,20.0,162.72,162.65,1.42222748]
["bitfinex","SOLUSD",1722527451146,20.0,162.71,162.65,1.42222748]
["bitfinex","SOLUSD",1722527451573,40.0,162.71,162.65,1.42222748]
["bitfinex","SOLUSD",1722527451739,20.0,162.71,162.65,1.42222748]
["bitfinex","SOLUSD",1722527452664,40.0,162.71,162.65,1.42222748]
["bitfinex","SOLUSD",1722527452966,20.0,162.71,162.65,1.42222748]
["bitfinex","SOLUSD",1722527453268,20.0,162.75,162.66,1.2295063]
["bitfinex","SOLUSD",1722527453560,20.0,162.77,162.67,1.42205262]
["bitfinex","SOLUSD",1722527453875,20.0,162.74,162.67,1.42205262]
["bitfinex","SOLUSD",1722527454365,18.48,162.73,162.67,1.42205262]
["bitfinex","SOLUSD",1722527454562,38.65,162.72,162.67,1.42205262]
["bitfinex","SOLUSD",1722527454761,18.65,162.72,162.67,1.42205262]
["bitfinex","SOLUSD",1722527455067,20.0,162.71,162.67,1.42205262]
["bitfinex","SOLUSD",1722527455653,38.48,162.72,162.67,1.42205262]
["bitfinex","SOLUSD",1722527456164,20.0,162.69,162.67,1.42205262]
["bitfinex","SOLUSD",1722527456367,18.48,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722527456566,18.48,162.71,162.63,1.42240239]
["bitfinex","SOLUSD",1722527456740,38.48,162.7,162.63,1.42240239]
["bitfinex","SOLUSD",1722527457565,20.0,162.7,162.63,1.42240239]
["bitfinex","SOLUSD",1722527458075,20.0,162.72,162.63,1.42240239]
["bitfinex","SOLUSD",1722527458443,0.17,162.71,162.63,1.42240239]
["bitfinex","SOLUSD",1722527458846,15.3832,162.75,162.57,49.99]
["bitfinex","SOLUSD",1722527459172,6.38872234,162.76,162.58,1.39926729]
["bitfinex","SOLUSD",1722527459472,26.3087,162.78,162.58,21.39926729]
["bitfinex","SOLUSD",1722527459648,18.48,162.77,162.58,21.39926729]
["bitfinex","SOLUSD",1722527460561,18.48,162.77,162.58,20.17]
["bitfinex","SOLUSD",1722527460871,1.22962782,162.79,162.61,49.99]
["bitfinex","SOLUSD",1722527460872,18.48,162.79,162.61,49.99]
["bitfinex","SOLUSD",1722527461168,26.0259,162.83,162.65,40.89]
["bitfinex","SOLUSD",1722527461469,26.0259,162.83,162.66,21.39888153]
["bitfinex","SOLUSD",1722527461772,1.22962782,162.82,162.69,40.89]
["bitfinex","SOLUSD",1722527461970,18.48,162.87,162.73,40.89]
["bitfinex","SOLUSD",1722527462145,20.0,162.85,162.74,20.0]
["bitfinex","SOLUSD",1722527462340,20.0,162.87,162.74,21.22838593]
["bitfinex","SOLUSD",1722527463078,38.48,162.87,162.75,0.17]
["bitfinex","SOLUSD",1722527463759,20.0,162.85,162.74,20.0]
["bitfinex","SOLUSD",1722527463959,20.0,162.83,162.74,1.22844872]
["bitfinex","SOLUSD",1722527464271,20.0,162.85,162.74,1.22844872]
["bitfinex","SOLUSD",1722527464461,20.0,162.83,162.71,1.22862898]
["bitfinex","SOLUSD",1722527464672,20.0,162.83,162.72,0.17]
["bitfinex","SOLUSD",1722527464866,40.0,162.86,162.73,1.22858194]
["bitfinex","SOLUSD",1722527465062,40.0,162.86,162.74,0.17]
["bitfinex","SOLUSD",1722527465472,18.48,162.83,162.71,1.22847191]
["bitfinex","SOLUSD",1722527465760,18.48,162.83,162.72,0.17]
["bitfinex","SOLUSD",1722527465969,20.0,162.81,162.71,2.35045084]
["bitfinex","SOLUSD",1722527466278,20.0,162.81,162.7,6.0472]
["bitfinex","SOLUSD",1722527466279,20.0,162.8,162.7,6.0472]
["bitfinex","SOLUSD",1722527466476,18.48,162.84,162.71,1.22868388]
["bitfinex","SOLUSD",1722527466974,38.48,162.81,162.7,8.33175897]
["bitfinex","SOLUSD",1722527467286,20.0,162.8,162.7,8.33175897]
["bitfinex","SOLUSD",1722527468281,38.48,162.8,162.7,6.0472]
["bitfinex","SOLUSD",1722527468592,38.48,162.8,162.71,1.22899597]
["bitfinex","SOLUSD",1722527468950,20.0,162.8,162.71,1.22899597]
["bitfinex","SOLUSD",1722527469159,20.0,162.85,162.72,1.22873318]
["bitfinex","SOLUSD",1722527469355,47.3851,162.88,162.72,1.22873318]
["bitfinex","SOLUSD",1722527469575,20.0,162.87,162.73,0.17]
["bitfinex","SOLUSD",1722527469800,20.0,162.85,162.7,6.0472]
["bitfinex","SOLUSD",1722527469981,20.0,162.84,162.7,6.0472]
["bitfinex","SOLUSD",1722527470468,23.11109809,162.88,162.71,1.39863275]
["bitfinex","SOLUSD",1722527470781,16.602,162.9,162.72,40.89]
["bitfinex","SOLUSD",1722527470995,16.602,162.9,162.73,1.39815033]
["bitfinex","SOLUSD",1722527471154,18.48,162.89,162.74,1.22816408]
["bitfinex","SOLUSD",1722527471482,18.48,162.89,162.75,0.17]
["bitfinex","SOLUSD",1722527471691,38.48,162.89,162.76,1.22816353]
["bitfinex","SOLUSD",1722527471859,38.48,162.89,162.77,0.17]
["bitfinex","SOLUSD",1722527472960,20.0,162.88,162.77,0.17]
["bitfinex","SOLUSD",1722527473187,26.37855902,162.92,162.77,0.17]
["bitfinex","SOLUSD",1722527473358,20.0,162.88,162.77,0.17]
["bitfinex","SOLUSD",1722527473556,20.0,162.91,162.77,0.17]
["bitfinex","SOLUSD",1722527474284,20.0,162.89,162.77,0.17]
["bitfinex","SOLUSD",1722527474486,18.48,162.88,162.77,0.17]
["bitfinex","SOLUSD",1722527474790,20.0,162.91,162.77,0.17]
["bitfinex","SOLUSD",1722527474976,6.37855902,162.92,162.77,1.22809214]
["bitfinex","SOLUSD",1722527475163,38.48,162.91,162.78,6.1791]
["bitfinex","SOLUSD",1722527475565,1.22962782,162.92,162.78,6.1791]
["bitfinex","SOLUSD",1722527475566,38.48,162.89,162.78,6.1791]
["bitfinex","SOLUSD",1722527475872,20.0,162.88,162.79,1.22817832]
["bitfinex","SOLUSD",1722527476182,18.48,162.91,162.8,0.17]
["bitfinex","SOLUSD",1722527476490,20.0,162.94,162.8,0.17]
["bitfinex","SOLUSD",1722527476491,20.0,162.94,162.8,1.39804771]
["bitfinex","SOLUSD",1722527476870,15.7449,162.96,162.82,40.89]
["bitfinex","SOLUSD",1722527477072,20.0,163.0,162.83,1.39757994]
["bitfinex","SOLUSD",1722527477398,16.5051,163.02,162.83,1.39757994]
["bitfinex","SOLUSD",1722527477399,36.5051,163.02,162.83,1.39757994]
["bitfinex","SOLUSD",1722527478167,18.48,163.01,162.84,6.5677]
["bitfinex","SOLUSD",1722527478361,18.48,163.01,162.85,0.17]
["bitfinex","SOLUSD",1722527478586,18.48,163.01,162.86,40.89]
["bitfinex","SOLUSD",1722527478789,0.8064283,163.03,162.87,1.39728961]
["bitfinex","SOLUSD",1722527479089,20.8064283,163.03,162.87,1.39728961]
["bitfinex","SOLUSD",1722527479398,18.48,163.02,162.87,0.17]
["bitfinex","SOLUSD",1722527479568,18.48,163.02,162.87,1.39724431]
["bitfinex","SOLUSD",1722527479990,18.48,162.99,162.87,0.17]
["bitfinex","SOLUSD",1722527480498,18.48,163.02,162.87,0.17]
["bitfinex","SOLUSD",1722527480807,38.48,163.01,162.87,0.17]
["bitfinex","SOLUSD",1722527481298,39.70962782,163.01,162.87,0.17]
["bitfinex","SOLUSD",1722527481791,38.48,163.01,162.87,0.17]
["bitfinex","SOLUSD",1722527481978,18.48,162.98,162.86,0.17]
["bitfinex","SOLUSD",1722527482178,18.48,162.98,162.85,0.17]
["bitfinex","SOLUSD",1722527482373,18.48,162.98,162.85,1.39680885]
["bitfinex","SOLUSD",1722527482903,18.48,162.98,162.85,0.17]
["bitfinex","SOLUSD",1722527483080,38.48,162.96,162.84,6.5677]
["bitfinex","SOLUSD",1722527483289,0.17,162.99,162.84,6.5677]
["bitfinex","SOLUSD",1722527483598,20.0,163.01,162.85,1.22743975]
["bitfinex","SOLUSD",1722527483786,0.17,163.0,162.85,1.22743975]
["bitfinex","SOLUSD",1722527483985,20.17,163.0,162.85,1.22743975]
["bitfinex","SOLUSD",1722527484185,20.0,162.99,162.85,1.22743975]
["bitfinex","SOLUSD",1722527484369,20.0,162.99,162.86,0.17]
["bitfinex","SOLUSD",1722527484569,38.48,162.99,162.86,0.17]
["bitfinex","SOLUSD",1722527484799,20.0,162.99,162.86,1.22736242]
["bitfinex","SOLUSD",1722527485010,20.0,162.99,162.87,0.17]
["bitfinex","SOLUSD",1722527485298,38.48,162.99,162.87,0.17]
["bitfinex","SOLUSD",1722527485504,20.0,162.98,162.87,0.17]
["bitfinex","SOLUSD",1722527485668,38.48,162.97,162.84,6.5677]
["bitfinex","SOLUSD",1722527486580,38.48,162.97,162.85,1.22764356]
["bitfinex","SOLUSD",1722527487398,20.0,162.97,162.86,1.22759402]
["bitfinex","SOLUSD",1722527487584,0.8064283,163.03,162.86,1.22759402]
["bitfinex","SOLUSD",1722527487775,20.0,163.01,162.87,0.17]
["bitfinex","SOLUSD",1722527488188,0.8064283,163.03,162.87,1.39738697]
["bitfinex","SOLUSD",1722527488393,2.03605612,163.03,162.87,0.17]
["bitfinex","SOLUSD",1722527488597,18.48,163.01,162.86,0.17]
["bitfinex","SOLUSD",1722527488898,18.48,163.01,162.86,1.39739029]
["bitfinex","SOLUSD",1722527489603,20.0,163.0,162.86,1.39739029]
["bitfinex","SOLUSD",1722527489796,38.48,163.0,162.86,1.39732229]
["bitfinex","SOLUSD",1722527489980,38.48,163.0,162.86,0.17]
["bitfinex","SOLUSD",1722527490393,38.48,163.0,162.86,1.3973217]
["bitfinex","SOLUSD",1722527490902,0.17,162.99,162.86,1.3973217]
["bitfinex","SOLUSD",1722527491087,38.48,163.0,162.86,0.17]
["bitfinex","SOLUSD",1722527491472,58.48,163.0,162.86,0.17]
["bitfinex","SOLUSD",1722527491674,0.17,162.99,162.86,1.39747397]
["bitfinex","SOLUSD",1722527492185,38.48,163.0,162.86,1.3974754]
["bitfinex","SOLUSD",1722527492384,38.48,163.0,162.85,20.0]
["bitfinex","SOLUSD",1722527492385,1.39962782,162.99,162.84,6.5677]
["bitfinex","SOLUSD",1722527492581,18.48,162.97,162.84,6.5677]
["bitfinex","SOLUSD",1722527493000,0.17,162.96,162.84,6.5677]
["bitfinex","SOLUSD",1722527493504,20.0,162.96,162.84,6.5677]
["bitfinex","SOLUSD",1722527493794,0.8064283,163.03,162.84,6.5677]
["bitfinex","SOLUSD",1722527493979,21.22962782,163.02,162.84,6.5677]
["bitfinex","SOLUSD",1722527494177,18.48,163.01,162.84,6.5677]
["bitfinex","SOLUSD",1722527494804,0.8064283,163.03,162.85,21.22735016]
["bitfinex","SOLUSD",1722527494996,0.8064283,163.03,162.89,40.89]
["bitfinex","SOLUSD",1722527495188,21.22962782,163.02,162.89,40.89]
["bitfinex","SOLUSD",1722527495393,18.48,163.01,162.86,1.39663233]
["bitfinex","SOLUSD",1722527495702,20.0,163.02,162.86,0.17]
["bitfinex","SOLUSD",1722527495900,0.8064283,163.03,162.89,40.89]
["bitfinex","SOLUSD",1722527496085,0.8064283,163.03,162.9,1.39720632]
["bitfinex","SOLUSD",1722527496284,0.8064283,163.03,162.91,6.1833]
["bitfinex","SOLUSD",1722527496486,38.48,163.02,162.91,6.1833]
["bitfinex","SOLUSD",1722527496885,0.8064283,163.03,162.92,0.17]
["bitfinex","SOLUSD",1722527497106,1.22962782,163.02,162.91,6.1833]
["bitfinex","SOLUSD",1722527497318,0.8064283,163.03,162.91,6.1833]
["bitfinex","SOLUSD",1722527497598,0.8064283,163.03,162.92,0.17]
["bitfinex","SOLUSD",1722527497812,19.2864283,163.03,162.92,0.17]
["bitfinex","SOLUSD",1722527498382,20.0,163.02,162.92,0.17]
["bitfinex","SOLUSD",1722527498884,0.8064283,163.03,162.94,40.89]
["bitfinex","SOLUSD",1722527499191,0.8064283,163.03,162.95,1.39687473]
["bitfinex","SOLUSD",1722527499514,0.8064283,163.03,162.97,6.4512]
["bitfinex","SOLUSD",1722527499834,0.8064283,163.03,162.98,1.22659203]
["bitfinex","SOLUSD",1722527500011,0.8064283,163.03,162.99,1.22662643]
["bitfinex","SOLUSD",1722527500789,0.8064283,163.03,163.0,0.17]
["bitfinex","SOLUSD",1722527501411,18.48,163.15,163.01,3.44]
["bitfinex","SOLUSD",1722527501705,29.2920549,163.16,163.02,41.06]
["bitfinex","SOLUSD",1722527501706,18.48,163.16,163.02,41.06]
["bitfinex","SOLUSD",1722527501999,16.5376,163.18,163.03,1.22619978]
["bitfinex","SOLUSD",1722527502206,20.8064283,163.2,163.03,1.22619978]
["bitfinex","SOLUSD",1722527502386,20.8064283,163.2,163.04,0.17]
["bitfinex","SOLUSD",1722527502583,0.8064283,163.2,163.1,40.89]
["bitfinex","SOLUSD",1722527502783,0.8064283,163.2,163.11,20.17]
["bitfinex","SOLUSD",1722527503186,0.8064283,163.2,163.11,20.0]
["bitfinex","SOLUSD",1722527503412,2.03605612,163.2,163.05,6.4039]
["bitfinex","SOLUSD",1722527503708,0.8064283,163.2,163.06,1.39600414]
["bitfinex","SOLUSD",1722527503909,0.8064283,163.2,163.08,40.89]
["bitfinex","SOLUSD",1722527505293,19.2864283,163.2,163.08,40.89]
["bitfinex","SOLUSD",1722527505614,1.39962782,163.19,163.08,40.89]
["bitfinex","SOLUSD",1722527505784,0.3064283,163.2,163.08,40.89]
["bitfinex","SOLUSD",1722527506107,0.3064283,163.2,163.09,0.17]
["bitfinex","SOLUSD",1722527506293,0.3064283,163.2,163.09,20.17]
["bitfinex","SOLUSD",1722527506485,0.3064283,163.2,163.08,40.89]
["bitfinex","SOLUSD",1722527506789,0.3064283,163.2,163.06,1.22596042]
["bitfinex","SOLUSD",1722527506996,0.3064283,163.2,163.09,40.89]
["bitfinex","SOLUSD",1722527507296,0.3064283,163.2,163.1,0.17]
["bitfinex","SOLUSD",1722527508092,38.7864283,163.2,163.1,20.0]
["bitfinex","SOLUSD",1722527508286,0.3064283,163.2,163.1,21.22587125]
["bitfinex","SOLUSD",1722527508508,0.3064283,163.2,163.11,1.39569048]
["bitfinex","SOLUSD",1722527508688,0.3064283,163.2,163.11,0.17]
["bitfinex","SOLUSD",1722527509403,0.3064283,163.2,163.1,20.0]
["bitfinex","SOLUSD",1722527509608,0.3064283,163.2,163.11,0.17]
["bitfinex","SOLUSD",1722527510285,0.3064283,163.2,163.1,21.22574475]
["bitfinex","SOLUSD",1722527510611,0.3064283,163.2,163.11,0.17]
["bitfinex","SOLUSD",1722527510925,0.3064283,163.2,163.13,40.89]
["bitfinex","SOLUSD",1722527511106,20.0,163.25,163.13,40.89]
["bitfinex","SOLUSD",1722527511409,0.17,163.24,163.13,40.89]
["bitfinex","SOLUSD",1722527511716,20.0,163.25,163.13,40.89]
["bitfinex","SOLUSD",1722527511895,18.48,163.27,163.14,0.17]
["bitfinex","SOLUSD",1722527512103,38.48,163.26,163.14,0.17]
["bitfinex","SOLUSD",1722527512491,18.48,163.26,163.14,1.39546674]
["bitfinex","SOLUSD",1722527512704,18.48,163.26,163.14,21.39546674]
["bitfinex","SOLUSD",1722527513088,1.22962782,163.28,163.17,40.89]
["bitfinex","SOLUSD",1722527513410,20.8064283,163.36,163.21,40.89]
["bitfinex","SOLUSD",1722527513907,20.0,163.28,163.18,20.0]
["bitfinex","SOLUSD",1722527514108,0.8064283,163.36,163.21,40.89]
["bitfinex","SOLUSD",1722527514300,18.48,163.34,163.21,40.89]
["bitfinex","SOLUSD",1722527515111,18.48,163.34,163.22,1.22504657]
["bitfinex","SOLUSD",1722527515313,18.48,163.35,163.22,1.22504657]
["bitfinex","SOLUSD",1722527515526,18.48,163.33,163.21,40.89]
["bitfinex","SOLUSD",1722527515886,38.48,163.32,163.21,40.89]
["bitfinex","SOLUSD",1722527516789,0.8064283,163.36,163.21,40.89]
["bitfinex","SOLUSD",1722527516992,18.48,163.34,163.22,20.0]
["bitfinex","SOLUSD",1722527517497,38.48,163.34,163.22,20.0]
["bitfinex","SOLUSD",1722527517798,18.48,163.3,163.21,40.89]
["bitfinex","SOLUSD",1722527518621,18.48,163.34,163.21,40.89]
["bitfinex","SOLUSD",1722527518820,18.48,163.32,163.21,40.89]
["bitfinex","SOLUSD",1722527519003,19.70962782,163.32,163.21,40.89]
["bitfinex","SOLUSD",1722527519191,0.17,163.31,163.21,40.89]
["bitfinex","SOLUSD",1722527519613,1.22962782,163.3,163.21,40.89]
["bitfinex","SOLUSD",1722527519821,18.48,163.32,163.21,40.89]
["bitfinex","SOLUSD",1722527520124,18.48,163.32,163.19,2.92444544]
["bitfinex","SOLUSD",1722527520125,0.8064283,163.36,163.25,40.89]
["bitfinex","SOLUSD",1722527520718,1.22962782,163.35,163.22,6.4168]
["bitfinex","SOLUSD",1722527520908,18.48,163.32,163.22,6.2468]
["bitfinex","SOLUSD",1722527521109,1.22962782,163.31,163.22,6.2468]
["bitfinex","SOLUSD",1722527521319,18.48,163.3,163.17,47.1534]
["bitfinex","SOLUSD",1722527521626,1.22962782,163.29,163.17,47.1534]
["bitfinex","SOLUSD",1722527521830,0.17,163.28,163.17,47.1534]
["bitfinex","SOLUSD",1722527522126,18.48,163.33,163.21,40.89]
["bitfinex","SOLUSD",1722527522346,257.5064283,163.36,163.25,40.89]
["bitfinex","SOLUSD",1722527522525,1.22962782,163.35,163.25,40.89]
["bitfinex","SOLUSD",1722527522827,0.8064283,163.36,163.25,40.89]
["bitfinex","SOLUSD",1722527522999,0.8064283,163.36,163.17,9.17206864]
["bitfinex","SOLUSD",1722527523000,0.8064283,163.36,163.29,40.89]
["bitfinex","SOLUSD",1722527523325,0.8064283,163.36,163.3,0.17]
["bitfinex","SOLUSD",1722527523515,0.8064283,163.36,163.29,1.22433662]
["bitfinex","SOLUSD",1722527523698,0.8064283,163.36,163.28,41.06]
["bitfinex","SOLUSD",1722527523899,0.8064283,163.36,163.28,40.89]
["bitfinex","SOLUSD",1722527524707,19.2864283,163.36,163.24,40.89]
["bitfinex","SOLUSD",1722527525012,18.48,163.31,163.2,40.89]
["bitfinex","SOLUSD",1722527525202,19.70962782,163.31,163.2,40.89]
["bitfinex","SOLUSD",1722527525407,18.48,163.28,163.2,40.89]
["bitfinex","SOLUSD",1722527525606,20.0,163.29,163.2,40.89]
["bitfinex","SOLUSD",1722527525801,20.0,163.29,163.21,1.22517725]
["bitfinex","SOLUSD",1722527526010,21.22962782,163.29,163.2,40.89]
["bitfinex","SOLUSD",1722527526222,20.0,163.28,163.18,1.22551853]
["bitfinex","SOLUSD",1722527526522,18.48,163.28,163.2,40.89]
["bitfinex","SOLUSD",1722527527022,18.48,163.25,163.16,2.93038531]
["bitfinex","SOLUSD",1722527527325,18.48,163.25,163.13,1.22559627]
["bitfinex","SOLUSD",1722527527498,20.0,163.24,163.11,12.6911]
["bitfinex","SOLUSD",1722527527707,38.48,163.24,163.11,12.6911]
["bitfinex","SOLUSD",1722527528319,38.48,163.24,163.12,44.92074057]
["bitfinex","SOLUSD",1722527528730,38.48,163.24,163.12,43.69512245]
["bitfinex","SOLUSD",1722527528903,38.48,163.24,163.13,20.0]
["bitfinex","SOLUSD",1722527529320,38.48,163.24,163.14,1.22557165]
["bitfinex","SOLUSD",1722527529628,38.48,163.24,163.13,20.0]
["bitfinex","SOLUSD",1722527530010,20.0,163.24,163.14,1.22560979]
["bitfinex","SOLUSD",1722527530320,18.48,163.3,163.14,1.22560979]
["bitfinex","SOLUSD",1722527530630,18.48,163.28,163.14,1.22560979]
["bitfinex","SOLUSD",1722527530802,45.17,163.29,163.14,1.22560979]
["bitfinex","SOLUSD",1722527530803,18.48,163.26,163.14,1.22560979]
["bitfinex","SOLUSD",1722527531003,0.17,163.25,163.15,1.22552897]
["bitfinex","SOLUSD",1722527531197,0.17,163.25,163.13,20.0]
["bitfinex","SOLUSD",1722527531421,18.48,163.24,163.13,20.0]
["bitfinex","SOLUSD",1722527531805,0.17,163.23,163.13,20.0]
["bitfinex","SOLUSD",1722527532108,15.1933,163.25,163.14,1.22567855]
["bitfinex","SOLUSD",1722527532519,16.5831,163.32,163.19,40.89]
["bitfinex","SOLUSD",1722527533228,16.5831,163.32,163.2,46.2251646]
["bitfinex","SOLUSD",1722527533399,16.5831,163.32,163.21,0.17]
["bitfinex","SOLUSD",1722527533606,16.5831,163.32,163.2,65.0]
["bitfinex","SOLUSD",1722527533809,1.22962782,163.31,163.2,20.0]
["bitfinex","SOLUSD",1722527534021,16.5831,163.32,163.2,20.0]
["bitfinex","SOLUSD",1722527534333,18.48,163.31,163.2,20.0]
["bitfinex","SOLUSD",1722527534636,18.65,163.31,163.2,20.0]
["bitfinex","SOLUSD",1722527535144,16.5831,163.32,163.23,40.89]
["bitfinex","SOLUSD",1722527535340,16.5831,163.32,163.24,20.0]
["bitfinex","SOLUSD",1722527535514,18.48,163.35,163.24,20.0]
["bitfinex","SOLUSD",1722527535712,0.8064283,163.36,163.24,20.0]
["bitfinex","SOLUSD",1722527535916,2.03605612,163.36,163.24,20.0]
["bitfinex","SOLUSD",1722527536234,0.8064283,163.36,163.24,20.0]
["bitfinex","SOLUSD",1722527536410,20.0,163.34,163.24,20.0]
["bitfinex","SOLUSD",1722527536724,0.8064283,163.36,163.24,20.0]
["bitfinex","SOLUSD",1722527537832,18.48,163.35,163.24,20.0]
["bitfinex","SOLUSD",1722527538133,38.48,163.35,163.24,20.0]
["bitfinex","SOLUSD",1722527538432,0.17,163.34,163.23,40.89]
["bitfinex","SOLUSD",1722527538649,20.8064283,163.36,163.23,42.11477413]
["bitfinex","SOLUSD",1722527538815,20.17,163.35,163.23,42.11477413]
["bitfinex","SOLUSD",1722527539135,0.8064283,163.36,163.24,46.39476562]
["bitfinex","SOLUSD",1722527539334,0.8064283,163.36,163.27,40.89]
["bitfinex","SOLUSD",1722527539630,0.8064283,163.36,163.27,42.11446615]
["bitfinex","SOLUSD",1722527539858,0.8064283,163.36,163.28,45.17]
["bitfinex","SOLUSD",1722527540013,0.8064283,163.36,163.29,21.22427939]
["bitfinex","SOLUSD",1722527540211,0.8064283,163.36,163.3,45.0]
["bitfinex","SOLUSD",1722527540437,0.8064283,163.36,163.29,20.0]
["bitfinex","SOLUSD",1722527541717,0.8064283,163.36,163.28,20.0]
["bitfinex","SOLUSD",1722527542726,0.8064283,163.36,163.2,50.02511922]
["bitfinex","SOLUSD",1722527542931,18.65,163.35,163.2,50.02511922]
["bitfinex","SOLUSD",1722527543133,19.2864283,163.36,163.2,50.02511922]
["bitfinex","SOLUSD",1722527543336,38.48,163.35,163.2,50.02511922]
["bitfinex","SOLUSD",1722527543526,38.48,163.35,163.24,40.89]
["bitfinex","SOLUSD",1722527543730,38.48,163.35,163.2,50.02511922]
["bitfinex","SOLUSD",1722527544047,18.48,163.33,163.2,50.02511922]
["bitfinex","SOLUSD",1722527544212,38.48,163.31,163.2,43.72751922]
["bitfinex","SOLUSD",1722527544417,18.48,163.31,163.2,43.72751922]
["bitfinex","SOLUSD",1722527544742,6.6031,163.32,163.21,1.2250708]
["bitfinex","SOLUSD",1722527545544,18.65,163.34,163.2,43.89751922]
["bitfinex","SOLUSD",1722527545736,38.48,163.33,163.21,45.17]
["bitfinex","SOLUSD",1722527545939,20.0,163.33,163.21,46.39493615]
["bitfinex","SOLUSD",1722527546119,20.0,163.33,163.21,45.17]
["bitfinex","SOLUSD",1722527546441,20.0,163.33,163.21,46.39493823]
["bitfinex","SOLUSD",1722527546642,18.48,163.33,163.22,20.0]
["bitfinex","SOLUSD",1722527547112,20.0,163.32,163.22,20.0]
["bitfinex","SOLUSD",1722527547317,18.48,163.32,163.21,20.0]
["bitfinex","SOLUSD",1722527547542,18.48,163.32,163.22,1.22503969]
["bitfinex","SOLUSD",1722527547841,20.8064283,163.36,163.22,1.22504166]
["bitfinex","SOLUSD",1722527548037,0.8064283,163.36,163.27,40.89]
["bitfinex","SOLUSD",1722527548223,0.8064283,163.36,163.28,21.22444647]
["bitfinex","SOLUSD",1722527548544,0.8064283,163.36,163.29,0.17]
["bitfinex","SOLUSD",1722527548751,0.8064283,163.36,163.31,40.89]
["bitfinex","SOLUSD",1722527549542,0.8064283,163.36,163.27,40.89]
["bitfinex","SOLUSD",1722527549728,0.8064283,163.36,163.28,20.0]
["bitfinex","SOLUSD",1722527549932,0.8064283,163.36,163.29,45.0]
["bitfinex","SOLUSD",1722527550454,0.8064283,163.36,163.28,20.0]
["bitfinex","SOLUSD",1722527551128,0.8064283,163.36,163.31,40.89]
["bitfinex","SOLUSD",1722527551330,6.6638,163.42,163.32,20.0]
["bitfinex","SOLUSD",1722527551647,15.6425,163.44,163.32,20.0]
["bitfinex","SOLUSD",1722527551846,19.70962782,163.43,163.32,20.0]
["bitfinex","SOLUSD",1722527552022,1.22962782,163.42,163.32,20.0]
["bitfinex","SOLUSD",1722527552220,18.48,163.43,163.3,20.0]
["bitfinex","SOLUSD",1722527552442,15.6425,163.44,163.32,40.89]
["bitfinex","SOLUSD",1722527552644,15.6425,163.44,163.33,20.0]
["bitfinex","SOLUSD",1722527552816,15.6425,163.44,163.33,65.0]
["bitfinex","SOLUSD",1722527553135,34.1225,163.44,163.33,20.0]
["bitfinex","SOLUSD",1722527554047,15.6425,163.44,163.33,20.0]
["bitfinex","SOLUSD",1722527554349,34.1225,163.44,163.33,20.0]
["bitfinex","SOLUSD",1722527554550,15.6425,163.44,163.33,20.0]
["bitfinex","SOLUSD",1722527554930,15.6425,163.44,163.34,45.17]
["bitfinex","SOLUSD",1722527555331,15.6425,163.44,163.35,20.0]
["bitfinex","SOLUSD",1722527556340,18.48,163.47,163.35,20.0]
["bitfinex","SOLUSD",1722527556537,1.22962782,163.46,163.35,20.0]
["bitfinex","SOLUSD",1722527556739,19.70962782,163.45,163.33,20.0]
["bitfinex","SOLUSD",1722527556938,0.17,163.44,163.33,20.0]
["bitfinex","SOLUSD",1722527557130,20.0,163.46,163.29,20.0]
["bitfinex","SOLUSD",1722527557332,0.17,163.45,163.34,40.89]
["bitfinex","SOLUSD",1722527557545,1.39962782,163.45,163.35,20.0]
["bitfinex","SOLUSD",1722527557946,1.22962782,163.45,163.35,20.0]
["bitfinex","SOLUSD",1722527558332,1.22962782,163.45,163.34,40.89]
["bitfinex","SOLUSD",1722527558935,38.65,163.46,163.34,40.89]
["bitfinex","SOLUSD",1722527559267,1.22962782,163.45,163.34,40.89]
["bitfinex","SOLUSD",1722527560268,0.17,163.44,163.34,40.89]
["bitfinex","SOLUSD",1722527560753,1.39962782,163.44,163.34,40.89]
["bitfinex","SOLUSD",1722527561050,18.48,163.43,163.28,43.70314277]
["bitfinex","SOLUSD",1722527561261,1.22962782,163.42,163.28,40.89]
["bitfinex","SOLUSD",1722527561555,35.1515,163.41,163.28,40.89]
["bitfinex","SOLUSD",1722527561944,16.6715,163.41,163.28,40.89]
["bitfinex","SOLUSD",1722527562260,16.5015,163.41,163.28,40.89]
["bitfinex","SOLUSD",1722527562464,18.48,163.4,163.28,43.66763465]
["bitfinex","SOLUSD",1722527562635,16.5015,163.41,163.28,43.66763465]
["bitfinex","SOLUSD",1722527562834,16.5015,163.41,163.29,45.17]
["bitfinex","SOLUSD",1722527563055,1.22962782,163.4,163.3,20.0]
["bitfinex","SOLUSD",1722527563262,16.5015,163.41,163.31,45.17]
["bitfinex","SOLUSD",1722527563439,16.5015,163.41,163.32,40.89]
["bitfinex","SOLUSD",1722527565357,16.5015,163.41,163.33,20.0]
["bitfinex","SOLUSD",1722527567342,33.8437,163.46,163.33,20.0]
["bitfinex","SOLUSD",1722527567548,0.17,163.45,163.33,20.0]
["bitfinex","SOLUSD",1722527567738,1.39962782,163.45,163.33,20.0]
["bitfinex","SOLUSD",1722527569541,33.8437,163.46,163.36,40.89]
["bitfinex","SOLUSD",1722527570259,15.3637,163.46,163.4,40.89]
["bitfinex","SOLUSD",1722527570452,6.226,163.48,163.41,1.2236903]
["bitfinex","SOLUSD",1722527570645,16.4466,163.51,163.41,1.2236903]
["bitfinex","SOLUSD",1722527570841,16.4466,163.51,163.4,40.89]
["bitfinex","SOLUSD",1722527571144,34.9266,163.51,163.4,40.89]
["bitfinex","SOLUSD",1722527571349,1.22962782,163.5,163.4,40.89]
["bitfinex","SOLUSD",1722527571560,16.4466,163.51,163.4,40.89]
["bitfinex","SOLUSD",1722527571970,16.4466,163.51,163.41,1.22363804]
["bitfinex","SOLUSD",1722527572264,16.4466,163.51,163.44,40.89]
["bitfinex","SOLUSD",1722527575155,0.8064283,163.52,163.45,1.22327918]
["bitfinex","SOLUSD",1722527575343,0.8064283,163.52,163.46,1.2231995]
["bitfinex","SOLUSD",1722527575545,0.8064283,163.52,163.45,65.0]
["bitfinex","SOLUSD",1722527575848,0.8064283,163.52,163.45,20.0]
["bitfinex","SOLUSD",1722527579574,18.41,163.51,163.41,20.0]
["bitfinex","SOLUSD",1722527579775,38.41,163.51,163.4,2.7761069]
["bitfinex","SOLUSD",1722527580077,0.17,163.5,163.36,40.89]
["bitfinex","SOLUSD",1722527580251,1.39962782,163.5,163.36,40.89]
["bitfinex","SOLUSD",1722527580451,38.41,163.49,163.36,40.89]
["bitfinex","SOLUSD",1722527580656,1.39962782,163.5,163.36,43.65741634]
["bitfinex","SOLUSD",1722527580657,25.90122782,163.48,163.36,43.65741634]
["bitfinex","SOLUSD",1722527580957,35.90392782,163.47,163.36,43.65741634]
["bitfinex","SOLUSD",1722527581162,35.90392782,163.47,163.36,2.76741634]
["bitfinex","SOLUSD",1722527581468,35.90392782,163.47,163.32,40.89]
["bitfinex","SOLUSD",1722527581469,18.41,163.44,163.32,40.89]
["bitfinex","SOLUSD",1722527581784,18.41,163.42,163.32,40.89]
["bitfinex","SOLUSD",1722527581952,39.80962782,163.41,163.28,40.89]
["bitfinex","SOLUSD",1722527582146,6.2616,163.38,163.28,40.89]
["bitfinex","SOLUSD",1722527582791,1.22962782,163.37,163.24,40.89]
["bitfinex","SOLUSD",1722527582972,0.17,163.37,163.22,8.80238762]
["bitfinex","SOLUSD",1722527583147,6.2616,163.38,163.24,40.89]
["bitfinex","SOLUSD",1722527583349,6.2616,163.38,163.28,40.89]
["bitfinex","SOLUSD",1722527583560,16.0943,163.4,163.32,40.89]
["bitfinex","SOLUSD",1722527583755,16.0943,163.4,163.29,1.22444342]
["bitfinex","SOLUSD",1722527583976,16.0943,163.4,163.29,1.22428799]
["bitfinex","SOLUSD",1722527584273,16.0943,163.4,163.28,40.89]
["bitfinex","SOLUSD",1722527584452,18.41,163.39,163.28,40.89]
["bitfinex","SOLUSD",1722527584678,1.22962782,163.38,163.28,40.89]
["bitfinex","SOLUSD",1722527584869,0.17,163.37,163.28,40.89]
["bitfinex","SOLUSD",1722527585052,18.41,163.39,163.28,40.89]
["bitfinex","SOLUSD",1722527585246,20.0,163.37,163.24,40.89]
["bitfinex","SOLUSD",1722527585477,18.58,163.36,163.24,40.89]
["bitfinex","SOLUSD",1722527585664,1.22962782,163.35,163.22,2.75358762]
["bitfinex","SOLUSD",1722527585844,18.41,163.36,163.22,40.89]
["bitfinex","SOLUSD",1722527586047,0.17,163.35,163.22,40.89]
["bitfinex","SOLUSD",1722527586266,18.41,163.33,163.22,40.89]
["bitfinex","SOLUSD",1722527586476,18.41,163.31,163.18,40.89]
["bitfinex","SOLUSD",1722527586871,0.17,163.3,163.18,40.89]
["bitfinex","SOLUSD",1722527587257,18.41,163.31,163.18,40.89]
["bitfinex","SOLUSD",1722527587476,18.58,163.3,163.18,40.89]
["bitfinex","SOLUSD",1722527588568,0.17,163.3,163.18,40.89]
["bitfinex","SOLUSD",1722527588873,18.41,163.28,163.18,40.89]
["bitfinex","SOLUSD",1722527589054,1.22962782,163.27,163.16,2.76498867]
["bitfinex","SOLUSD",1722527589379,6.2269,163.26,163.12,47.045]
["bitfinex","SOLUSD",1722527589555,6.3969,163.26,163.17,40.89]
["bitfinex","SOLUSD",1722527589751,24.8069,163.26,163.17,40.89]
["bitfinex","SOLUSD",1722527589955,24.8069,163.26,163.12,47.045]
["bitfinex","SOLUSD",1722527590486,16.4651,163.25,163.12,49.80440233]
["bitfinex","SOLUSD",1722527590782,16.4651,163.25,163.12,51.02988455]
["bitfinex","SOLUSD",1722527590957,16.4651,163.25,163.12,49.80440233]
["bitfinex","SOLUSD",1722527591155,16.4651,163.25,163.13,0.17]
["bitfinex","SOLUSD",1722527591789,16.4651,163.25,163.13,46.39548296]
["bitfinex","SOLUSD",1722527592751,16.4651,163.25,163.14,20.0]
["bitfinex","SOLUSD",1722527592952,16.4651,163.25,163.15,45.0]
["bitfinex","SOLUSD",1722527593259,16.4651,163.25,163.16,60.89]
["bitfinex","SOLUSD",1722527597363,34.8751,163.25,163.16,60.89]
["bitfinex","SOLUSD",1722527597780,16.4651,163.25,163.16,60.89]
["bitfinex","SOLUSD",1722527598758,34.8751,163.25,163.16,60.89]
["bitfinex","SOLUSD",1722527599088,16.4651,163.25,163.16,60.89]
["bitfinex","SOLUSD",1722527599896,16.4651,163.25,163.2,40.89]
["bitfinex","SOLUSD",1722527600959,16.3781,163.3,163.21,1.22537023]
["bitfinex","SOLUSD",1722527601162,16.3781,163.3,163.24,40.89]
["bitfinex","SOLUSD",1722527601491,16.3781,163.3,163.25,1.22491659]
["bitfinex","SOLUSD",1722527601791,16.3781,163.3,163.28,40.89]
["bitfinex","SOLUSD",1722527602363,16.3781,163.3,163.24,40.89]
["bitfinex","SOLUSD",1722527602690,1.22962782,163.29,163.2,40.89]
["bitfinex","SOLUSD",1722527602878,16.3781,163.3,163.21,21.22523856]
["bitfinex","SOLUSD",1722527603066,16.3781,163.3,163.24,40.89]
["bitfinex","SOLUSD",1722527603389,16.3781,163.3,163.25,1.22492051]
["bitfinex","SOLUSD",1722527603573,15.8861,163.35,163.28,40.89]
["bitfinex","SOLUSD",1722527603759,15.8861,163.35,163.29,1.22461524]
["bitfinex","SOLUSD",1722527603957,15.8861,163.35,163.28,40.89]
["bitfinex","SOLUSD",1722527603958,15.8861,163.35,163.3,1.22454983]
["bitfinex","SOLUSD",1722527604154,15.8861,163.35,163.32,40.89]
["bitfinex","SOLUSD",1722527605986,15.8861,163.35,163.28,40.89]
["bitfinex","SOLUSD",1722527606185,15.8861,163.35,163.29,21.22460285]
["bitfinex","SOLUSD",1722527606392,15.8861,163.35,163.29,20.0]
["bitfinex","SOLUSD",1722527608176,15.8861,163.35,163.3,1.22452112]
["bitfinex","SOLUSD",1722527608382,15.8861,163.35,163.29,20.0]
["bitfinex","SOLUSD",1722527608894,15.8861,163.35,163.3,0.17]
["bitfinex","SOLUSD",1722527609491,15.8861,163.35,163.3,45.0]
["bitfinex","SOLUSD",1722527609695,15.8861,163.35,163.29,20.0]
["bitfinex","SOLUSD",1722527613891,15.8861,163.35,163.3,1.2245435]
["bitfinex","SOLUSD",1722527614595,15.8861,163.35,163.29,20.0]
["bitfinex","SOLUSD",1722527615371,15.8861,163.35,163.3,46.39441498]
["bitfinex","SOLUSD",1722527615570,15.8861,163.35,163.31,20.0]
["bitfinex","SOLUSD",1722527616200,15.8861,163.35,163.32,1.2243285]
["bitfinex","SOLUSD",1722527616375,21.5867,163.4,163.34,40.89]
["bitfinex","SOLUSD",1722527616572,13.07147732,163.4,163.34,42.11405694]
["bitfinex","SOLUSD",1722527616783,13.07147732,163.4,163.35,20.0]
["bitfinex","SOLUSD",1722527616988,13.07147732,163.4,163.36,1.22400086]
["bitfinex","SOLUSD",1722527617289,13.07147732,163.4,163.35,20.0]
["bitfinex","SOLUSD",1722527617492,13.07147732,163.4,163.36,1.22398377]
["bitfinex","SOLUSD",1722527617696,13.07147732,163.4,163.35,20.0]
["bitfinex","SOLUSD",1722527618090,0.8064283,163.52,163.38,40.89]
["bitfinex","SOLUSD",1722527618299,0.8064283,163.52,163.36,42.11409711]
["bitfinex","SOLUSD",1722527618300,0.8064283,163.52,163.43,40.89]
["bitfinex","SOLUSD",1722527618529,0.8064283,163.52,163.44,21.22345518]
["bitfinex","SOLUSD",1722527618795,0.8064283,163.52,163.44,20.0]
["bitfinex","SOLUSD",1722527619699,0.8064283,163.52,163.44,21.22343299]
["bitfinex","SOLUSD",1722527619700,7.4525283,163.52,163.44,21.22343299]
["bitfinex","SOLUSD",1722527619994,7.4525283,163.52,163.44,20.0]
["bitfinex","SOLUSD",1722527620298,1.22962782,163.51,163.44,20.0]
["bitfinex","SOLUSD",1722527620493,7.4525283,163.52,163.44,20.0]
["bitfinex","SOLUSD",1722527620701,27.09215612,163.52,163.43,40.89]
["bitfinex","SOLUSD",1722527620899,0.17,163.51,163.43,40.89]
["bitfinex","SOLUSD",1722527621077,16.087,163.5,163.43,40.89]
["bitfinex","SOLUSD",1722527621483,1.22962782,163.49,163.35,6.6161]
["bitfinex","SOLUSD",1722527621875,0.17,163.48,163.35,6.6161]
["bitfinex","SOLUSD",1722527622181,0.17,163.48,163.31,9.0185]
["bitfinex","SOLUSD",1722527622182,0.17,163.48,163.37,1.2238619]
["bitfinex","SOLUSD",1722527622410,38.58,163.49,163.36,43.66720752]
["bitfinex","SOLUSD",1722527622598,38.41,163.47,163.36,43.66720752]
["bitfinex","SOLUSD",1722527622894,0.17,163.46,163.36,43.66720752]
["bitfinex","SOLUSD",1722527623278,39.80962782,163.46,163.36,43.66720752]
["bitfinex","SOLUSD",1722527623595,18.58,163.46,163.37,1.22404928]
["bitfinex","SOLUSD",1722527623793,18.58,163.46,163.36,43.66720752]
["bitfinex","SOLUSD",1722527625271,0.17,163.46,163.37,21.22393149]
["bitfinex","SOLUSD",1722527625692,18.41,163.47,163.37,21.22393149]
["bitfinex","SOLUSD",1722527626086,18.41,163.47,163.37,20.0]
["bitfinex","SOLUSD",1722527626287,20.0,163.49,163.37,20.0]
["bitfinex","SOLUSD",1722527626288,18.41,163.49,163.37,20.0]
["bitfinex","SOLUSD",1722527626599,16.6456,163.42,163.32,40.89]
["bitfinex","SOLUSD",1722527626769,16.6456,163.42,163.28,40.89]
["bitfinex","SOLUSD",1722527626969,1.22962782,163.41,163.28,40.89]
["bitfinex","SOLUSD",1722527627306,55.0556,163.42,163.28,40.89]
["bitfinex","SOLUSD",1722527627611,1.22962782,163.41,163.28,43.64583378]
["bitfinex","SOLUSD",1722527627772,35.0556,163.42,163.28,43.64583378]
["bitfinex","SOLUSD",1722527627967,16.6456,163.42,163.32,40.89]
["bitfinex","SOLUSD",1722527628407,20.0,163.4,163.32,40.89]
["bitfinex","SOLUSD",1722527628592,1.22962782,163.39,163.32,40.89]
["bitfinex","SOLUSD",1722527628795,0.17,163.41,163.32,40.89]
["bitfinex","SOLUSD",1722527628999,38.41,163.4,163.32,40.89]
["bitfinex","SOLUSD",1722527629301,1.39962782,163.41,163.28,43.64583378]
["bitfinex","SOLUSD",1722527629302,38.41,163.37,163.28,43.64583378]
["bitfinex","SOLUSD",1722527629601,18.41,163.38,163.28,43.64583378]
["bitfinex","SOLUSD",1722527629803,18.41,163.38,163.29,1.2247619]
["bitfinex","SOLUSD",1722527630006,0.17,163.39,163.28,43.64583378]
["bitfinex","SOLUSD",1722527630304,16.6456,163.42,163.29,1.22451271]
["bitfinex","SOLUSD",1722527630478,18.58,163.41,163.3,1.22439507]
["bitfinex","SOLUSD",1722527631202,0.17,163.41,163.3,1.22439507]
["bitfinex","SOLUSD",1722527631782,0.17,163.41,163.29,66.22431776]
["bitfinex","SOLUSD",1722527632104,0.17,163.41,163.34,40.89]
["bitfinex","SOLUSD",1722527632484,1.22962782,163.4,163.29,65.0]
["bitfinex","SOLUSD",1722527632776,1.22962782,163.39,163.29,65.0]
["bitfinex","SOLUSD",1722527633089,20.0,163.41,163.29,65.0]
["bitfinex","SOLUSD",1722527633980,1.22962782,163.4,163.29,65.0]
["bitfinex","SOLUSD",1722527634192,1.22962782,163.39,163.29,65.0]
["bitfinex","SOLUSD",1722527634412,35.2256,163.42,163.29,65.0]
["bitfinex","SOLUSD",1722527634579,16.8156,163.42,163.32,40.89]
["bitfinex","SOLUSD",1722527634780,16.8156,163.42,163.33,20.0]
["bitfinex","SOLUSD",1722527635406,16.8156,163.42,163.33,21.2242725]
["bitfinex","SOLUSD",1722527635578,16.8156,163.42,163.33,20.0]
["bitfinex","SOLUSD",1722527635773,38.41,163.41,163.29,45.0]
["bitfinex","SOLUSD",1722527635991,38.41,163.41,163.28,43.64583378]
["bitfinex","SOLUSD",1722527635992,20.0,163.39,163.28,43.64583378]
["bitfinex","SOLUSD",1722527636504,0.17,163.4,163.28,43.64583378]
["bitfinex","SOLUSD",1722527636713,38.41,163.41,163.28,43.64583378]
["bitfinex","SOLUSD",1722527636879,0.17,163.4,163.28,43.64583378]
["bitfinex","SOLUSD",1722527637287,16.6456,163.42,163.29,65.17]
["bitfinex","SOLUSD",1722527637581,17.87522782,163.42,163.29,65.17]
["bitfinex","SOLUSD",1722527637901,20.0,163.41,163.29,65.0]
["bitfinex","SOLUSD",1722527638087,17.87522782,163.42,163.29,20.0]
["bitfinex","SOLUSD",1722527638287,18.41,163.4,163.29,20.0]
["bitfinex","SOLUSD",1722527638501,19.63962782,163.4,163.29,20.0]
["bitfinex","SOLUSD",1722527638685,0.17,163.39,163.28,43.64583378]
["bitfinex","SOLUSD",1722527639878,35.0556,163.42,163.29,0.17]
["bitfinex","SOLUSD",1722527640201,35.0556,163.42,163.32,40.89]
["bitfinex","SOLUSD",1722527640774,35.0556,163.42,163.29,65.0]
["bitfinex","SOLUSD",1722527640978,18.41,163.4,163.29,20.0]
["bitfinex","SOLUSD",1722527641181,0.17,163.39,163.29,20.0]
["bitfinex","SOLUSD",1722527641487,35.0556,163.42,163.29,21.22439837]
["bitfinex","SOLUSD",1722527641692,36.28522782,163.42,163.29,20.0]
["bitfinex","SOLUSD",1722527642004,35.0556,163.42,163.29,20.0]
["bitfinex","SOLUSD",1722527642202,35.0556,163.42,163.29,21.22436127]
["bitfinex","SOLUSD",1722527642435,35.0556,163.42,163.29,20.0]
["bitfinex","SOLUSD",1722527643108,0.17,163.41,163.3,1.22432409]
["bitfinex","SOLUSD",1722527643310,0.17,163.41,163.29,20.0]
["bitfinex","SOLUSD",1722527643997,1.39962782,163.41,163.29,20.0]
["bitfinex","SOLUSD",1722527644191,1.39962782,163.41,163.28,43.64583378]
["bitfinex","SOLUSD",1722527644192,38.41,163.4,163.28,43.64583378]
["bitfinex","SOLUSD",1722527644403,1.39962782,163.39,163.28,43.64583378]
["bitfinex","SOLUSD",1722527644705,0.17,163.39,163.28,43.64583378]
["bitfinex","SOLUSD",1722527644916,0.17,163.39,163.23,6.0279]
["bitfinex","SOLUSD",1722527644917,18.41,163.36,163.24,40.89]
["bitfinex","SOLUSD",1722527645109,38.41,163.33,163.23,2.75222383]
["bitfinex","SOLUSD",1722527645284,18.41,163.3,163.2,40.89]
["bitfinex","SOLUSD",1722527645490,19.63962782,163.3,163.2,43.63302839]
["bitfinex","SOLUSD",1722527645689,19.63962782,163.3,163.16,40.89]
["bitfinex","SOLUSD",1722527645690,15.8901,163.28,163.16,40.89]
["bitfinex","SOLUSD",1722527646185,15.8901,163.28,163.2,40.89]
["bitfinex","SOLUSD",1722527647301,7.83052782,163.27,163.16,40.89]
["bitfinex","SOLUSD",1722527647486,18.41,163.24,163.12,40.89]
["bitfinex","SOLUSD",1722527647690,18.41,163.22,163.12,40.89]
["bitfinex","SOLUSD",1722527648000,18.41,163.2,163.11,8.96976538]
["bitfinex","SOLUSD",1722527648195,18.41,163.2,163.11,6.155]
["bitfinex","SOLUSD",1722527648420,16.1788,163.21,163.11,6.155]
["bitfinex","SOLUSD",1722527648911,39.63962782,163.2,163.11,6.155]
["bitfinex","SOLUSD",1722527649113,19.80962782,163.2,163.11,6.155]
["bitfinex","SOLUSD",1722527649301,44.6213,163.17,163.11,6.155]
["bitfinex","SOLUSD",1722527649610,45.85092782,163.17,163.11,6.155]
["bitfinex","SOLUSD",1722527649782,0.17,163.16,163.11,6.155]
["bitfinex","SOLUSD",1722527650419,0.17,163.16,163.05,6.155]
["bitfinex","SOLUSD",1722527651111,0.17,163.16,163.06,1.22627165]
["bitfinex","SOLUSD",1722527651307,6.2113,163.17,163.06,1.22627165]
["bitfinex","SOLUSD",1722527651517,6.2113,163.17,163.09,6.155]
["bitfinex","SOLUSD",1722527651718,24.6213,163.17,163.09,6.155]
["bitfinex","SOLUSD",1722527651922,0.17,163.16,163.09,6.155]
["bitfinex","SOLUSD",1722527652294,6.2113,163.17,163.12,40.89]
["bitfinex","SOLUSD",1722527652691,16.1788,163.21,163.13,1.22596295]
["bitfinex","SOLUSD",1722527652918,16.1788,163.21,163.12,40.89]
["bitfinex","SOLUSD",1722527653119,16.1788,163.21,163.16,40.89]
["bitfinex","SOLUSD",1722527653521,16.1788,163.21,163.17,1.22568979]
["bitfinex","SOLUSD",1722527653692,22.7538,163.26,163.17,1.22545495]
["bitfinex","SOLUSD",1722527653893,22.7538,163.26,163.2,40.89]
["bitfinex","SOLUSD",1722527654100,16.5813,163.26,163.21,1.22518493]
["bitfinex","SOLUSD",1722527654325,16.5813,163.26,163.24,40.89]
["bitfinex","SOLUSD",1722527654530,16.5813,163.26,163.2,40.89]
["bitfinex","SOLUSD",1722527655017,16.5813,163.26,163.21,1.22510319]
["bitfinex","SOLUSD",1722527655387,15.0486,163.31,163.21,21.22510319]
["bitfinex","SOLUSD",1722527655692,15.0486,163.31,163.25,40.89]
["bitfinex","SOLUSD",1722527657996,15.0486,163.31,163.21,20.0]
["bitfinex","SOLUSD",1722527658200,15.0486,163.31,163.22,45.0]
["bitfinex","SOLUSD",1722527658396,15.0486,163.31,163.25,40.89]
["bitfinex","SOLUSD",1722527658803,15.0486,163.31,163.26,1.2250445]
["bitfinex","SOLUSD",1722527659116,15.0486,163.31,163.26,40.89]
["bitfinex","SOLUSD",1722527659316,15.0486,163.31,163.27,1.22474755]
["bitfinex","SOLUSD",1722527659915,15.0486,163.31,163.26,40.89]
["bitfinex","SOLUSD",1722527660401,15.0486,163.31,163.27,1.22483254]
["bitfinex","SOLUSD",1722527661302,15.8932,163.36,163.27,1.22473403]
["bitfinex","SOLUSD",1722527661504,34.3032,163.36,163.26,40.89]
["bitfinex","SOLUSD",1722527661903,15.8932,163.36,163.26,40.89]
["bitfinex","SOLUSD",1722527662104,0.17,163.35,163.26,40.89]
["bitfinex","SOLUSD",1722527663109,0.17,163.35,163.27,1.22486206]
["bitfinex","SOLUSD",1722527663508,0.17,163.35,163.26,40.89]
["bitfinex","SOLUSD",1722527663801,0.17,163.35,163.27,1.22484693]
["bitfinex","SOLUSD",1722527664007,15.8932,163.36,163.26,40.89]
["bitfinex","SOLUSD",1722527664503,15.8932,163.36,163.3,40.89]
["bitfinex","SOLUSD",1722527665202,15.8932,163.36,163.31,1.22446033]
["bitfinex","SOLUSD",1722527666239,15.8932,163.36,163.3,40.89]
["bitfinex","SOLUSD",1722527666528,15.8932,163.36,163.31,1.22448862]
["bitfinex","SOLUSD",1722527666906,15.8932,163.36,163.3,40.89]
["bitfinex","SOLUSD",1722527667411,35.8932,163.36,163.26,40.89]
["bitfinex","SOLUSD",1722527667636,0.17,163.35,163.26,40.89]
["bitfinex","SOLUSD",1722527668004,0.17,163.35,163.2,47.3483]
["bitfinex","SOLUSD",1722527668198,0.17,163.35,163.21,1.22491852]
["bitfinex","SOLUSD",1722527668419,0.17,163.35,163.24,40.89]
["bitfinex","SOLUSD",1722527669134,38.41,163.34,163.24,40.89]
["bitfinex","SOLUSD",1722527669310,18.41,163.34,163.2,50.09450584]
["bitfinex","SOLUSD",1722527669510,0.17,163.33,163.2,50.09450584]
["bitfinex","SOLUSD",1722527669716,15.8932,163.36,163.21,46.22492463]
["bitfinex","SOLUSD",1722527669927,15.8932,163.36,163.26,40.89]
["bitfinex","SOLUSD",1722527670136,15.8932,163.36,163.27,1.22458798]
["bitfinex","SOLUSD",1722527670309,15.8932,163.36,163.3,40.89]
["bitfinex","SOLUSD",1722527670511,15.8932,163.36,163.31,1.22446202]
["bitfinex","SOLUSD",1722527670810,15.8932,163.36,163.31,21.22446202]
["bitfinex","SOLUSD",1722527671007,21.9672,163.41,163.34,40.89]
["bitfinex","SOLUSD",1722527671238,21.9672,163.41,163.35,1.22413455]
["bitfinex","SOLUSD",1722527671527,21.9672,163.41,163.36,1.22414519]
["bitfinex","SOLUSD",1722527671728,21.9672,163.41,163.34,40.89]
["bitfinex","SOLUSD",1722527672028,21.9672,163.41,163.31,20.0]
["bitfinex","SOLUSD",1722527672324,60.3772,163.41,163.29,20.0]
["bitfinex","SOLUSD",1722527672525,40.3772,163.41,163.29,20.0]
["bitfinex","SOLUSD",1722527672732,21.9672,163.41,163.3,46.22436795]
["bitfinex","SOLUSD",1722527673040,0.17,163.4,163.28,40.89]
["bitfinex","SOLUSD",1722527673225,38.41,163.38,163.28,40.89]
["bitfinex","SOLUSD",1722527673531,38.41,163.38,163.2,47.3483]
["bitfinex","SOLUSD",1722527673532,18.41,163.36,163.24,40.89]
["bitfinex","SOLUSD",1722527673716,18.41,163.35,163.25,1.22491291]
["bitfinex","SOLUSD",1722527673914,0.17,163.34,163.24,40.89]
["bitfinex","SOLUSD",1722527674534,0.17,163.34,163.25,1.22491194]
["bitfinex","SOLUSD",1722527674953,35.0492,163.37,163.25,1.22491194]
["bitfinex","SOLUSD",1722527675230,0.17,163.36,163.25,1.22491194]
["bitfinex","SOLUSD",1722527675412,16.6392,163.37,163.25,21.22491194]
["bitfinex","SOLUSD",1722527675611,16.6392,163.37,163.26,1.22458062]
["bitfinex","SOLUSD",1722527675819,16.6392,163.37,163.28,40.89]
["bitfinex","SOLUSD",1722527676024,16.6392,163.37,163.29,20.0]
["bitfinex","SOLUSD",1722527676650,16.6392,163.37,163.3,1.2246112]
["bitfinex","SOLUSD",1722527676817,16.6392,163.37,163.32,40.89]
["bitfinex","SOLUSD",1722527677016,16.6392,163.37,163.33,20.0]
["bitfinex","SOLUSD",1722527677728,16.6392,163.37,163.32,40.89]
["bitfinex","SOLUSD",1722527678121,16.6392,163.37,163.33,1.22443854]
["bitfinex","SOLUSD",1722527678446,16.6392,163.37,163.32,40.89]
["bitfinex","SOLUSD",1722527678843,16.6392,163.37,163.33,21.2242527]
["bitfinex","SOLUSD",1722527679230,6.3525,163.41,163.33,21.2242527]
["bitfinex","SOLUSD",1722527679538,15.2166,163.42,163.36,40.89]
["bitfinex","SOLUSD",1722527682348,15.2166,163.42,163.37,21.22394404]
["bitfinex","SOLUSD",1722527682648,20.8064283,163.52,163.37,20.0]
["bitfinex","SOLUSD",1722527682649,15.2729,163.48,163.37,20.0]
["bitfinex","SOLUSD",1722527683126,15.2729,163.48,163.38,45.0]
["bitfinex","SOLUSD",1722527683325,35.2729,163.48,163.39,20.0]
["bitfinex","SOLUSD",1722527683730,54.91252782,163.48,163.37,20.0]
["bitfinex","SOLUSD",1722527683941,53.6829,163.48,163.37,20.0]
["bitfinex","SOLUSD",1722527684247,53.6829,163.48,163.36,40.89]
["bitfinex","SOLUSD",1722527684248,18.41,163.44,163.32,40.89]
["bitfinex","SOLUSD",1722527684427,18.41,163.44,163.3,1.22423647]
["bitfinex","SOLUSD",1722527684741,21.8101,163.42,163.32,40.89]
["bitfinex","SOLUSD",1722527685834,21.8101,163.42,163.33,20.0]
["bitfinex","SOLUSD",1722527686226,21.8101,163.42,163.33,21.22404556]
["bitfinex","SOLUSD",1722527686427,21.8101,163.42,163.33,20.0]
["bitfinex","SOLUSD",1722527687240,21.8101,163.42,163.33,21.2241829]
["bitfinex","SOLUSD",1722527687645,15.1999,163.42,163.36,40.89]
["bitfinex","SOLUSD",1722527687849,15.1999,163.42,163.37,20.0]
["bitfinex","SOLUSD",1722527689059,15.1999,163.42,163.38,1.22393663]
["bitfinex","SOLUSD",1722527689235,22.3007,163.47,163.4,40.89]
["bitfinex","SOLUSD",1722527689961,22.3007,163.47,163.41,20.0]
["bitfinex","SOLUSD",1722527690129,22.3007,163.47,163.37,20.0]
["bitfinex","SOLUSD",1722527690648,22.3007,163.47,163.38,1.22393377]
["bitfinex","SOLUSD",1722527690951,22.3007,163.47,163.37,22.74405177]
["bitfinex","SOLUSD",1722527691453,0.17,163.46,163.37,22.74405177]
["bitfinex","SOLUSD",1722527691757,22.3007,163.47,163.37,23.96798104]
["bitfinex","SOLUSD",1722527691965,22.3007,163.47,163.4,40.89]
["bitfinex","SOLUSD",1722527692254,22.3007,163.47,163.41,20.0]
["bitfinex","SOLUSD",1722527692759,15.8335,163.47,163.44,40.89]
["bitfinex","SOLUSD",1722527692955,15.8335,163.47,163.45,20.0]
["bitfinex","SOLUSD",1722527693641,22.8512,163.51,163.45,21.22348628]
["bitfinex","SOLUSD",1722527693838,22.8512,163.51,163.45,20.0]
["bitfinex","SOLUSD",1722527695464,22.8512,163.51,163.46,1.22337852]
["bitfinex","SOLUSD",1722527695629,22.8512,163.51,163.45,20.0]
["bitfinex","SOLUSD",1722527698154,22.8512,163.51,163.48,40.89]
["bitfinex","SOLUSD",1722527698338,16.6153,163.51,163.48,40.89]
["bitfinex","SOLUSD",1722527698536,16.6153,163.51,163.45,20.0]
["bitfinex","SOLUSD",1722527699949,16.6153,163.51,163.46,1.22325515]
["bitfinex","SOLUSD",1722527700257,16.6153,163.51,163.45,22.7990885]
["bitfinex","SOLUSD",1722527700645,16.6153,163.51,163.46,1.22331509]
["bitfinex","SOLUSD",1722527700852,16.6153,163.51,163.45,22.7990885]
["bitfinex","SOLUSD",1722527701159,1.22962782,163.5,163.44,40.89]
["bitfinex","SOLUSD",1722527701365,16.6153,163.51,163.45,1.22357109]
["bitfinex","SOLUSD",1722527701537,0.8064283,163.52,163.44,43.60676237]
["bitfinex","SOLUSD",1722527702536,0.17,163.51,163.44,40.89]
["bitfinex","SOLUSD",1722527702937,45.17,163.51,163.44,40.89]
["bitfinex","SOLUSD",1722527703282,10.0,163.5,163.44,40.89]
["bitfinex","SOLUSD",1722527704960,10.0,163.5,163.45,20.0]
["bitfinex","SOLUSD",1722527706749,10.0,163.5,163.46,46.21776986]
["bitfinex","SOLUSD",1722527706968,10.0,163.5,163.47,0.17]
["bitfinex","SOLUSD",1722527707148,10.0,163.5,163.47,20.0]
["bitfinex","SOLUSD",1722527707474,10.0,163.5,163.48,1.2231045]
["bitfinex","SOLUSD",1722527707674,10.0,163.5,163.47,20.0]
["bitfinex","SOLUSD",1722527707860,10.0,163.5,163.48,1.22314689]
["bitfinex","SOLUSD",1722527708059,10.0,163.5,163.49,1.22314425]
["bitfinex","SOLUSD",1722527708268,10.0,163.5,163.46,1.223077]
["bitfinex","SOLUSD",1722527708662,10.0,163.5,163.47,0.17]
["bitfinex","SOLUSD",1722527708970,10.0,163.5,163.47,65.17]
["bitfinex","SOLUSD",1722527709468,10.0,163.5,163.47,65.0]
["bitfinex","SOLUSD",1722527709777,10.0,163.5,163.48,46.21749749]
["bitfinex","SOLUSD",1722527709963,10.0,163.5,163.49,20.0]
["bitfinex","SOLUSD",1722527710279,10.0,163.5,163.47,20.0]
["bitfinex","SOLUSD",1722527710280,10.0,163.5,163.47,1.22311736]
["bitfinex","SOLUSD",1722527710770,10.0,163.5,163.44,40.89]
["bitfinex","SOLUSD",1722527710949,10.0,163.5,163.44,42.11317692]
["bitfinex","SOLUSD",1722527711365,10.0,163.5,163.45,0.17]
["bitfinex","SOLUSD",1722527711569,10.0,163.5,163.49,40.89]
["bitfinex","SOLUSD",1722527712269,10.0,163.5,163.49,60.89]
["bitfinex","SOLUSD",1722527713475,0.8064283,163.52,163.49,61.06]
["bitfinex","SOLUSD",1722527713661,0.8064283,163.52,163.5,65.17]
["bitfinex","SOLUSD",1722527713982,0.8064283,163.52,163.5,65.0]
["bitfinex","SOLUSD",1722527714665,0.8064283,163.52,163.51,1.22285241]
["bitfinex","SOLUSD",1722527714878,0.8064283,163.52,163.51,46.22285241]
["bitfinex","SOLUSD",1722527715074,0.8064283,163.52,163.51,65.0]
["bitfinex","SOLUSD",1722527715374,0.8064283,163.52,163.51,20.0]
["bitfinex","SOLUSD",1722527715751,6.3467,163.59,163.51,1.22286482]
["bitfinex","SOLUSD",1722527715956,6.3467,163.59,163.55,40.89]
["bitfinex","SOLUSD",1722527716158,16.565,163.6,163.56,20.0]
["bitfinex","SOLUSD",1722527717459,16.565,163.6,163.55,40.89]
["bitfinex","SOLUSD",1722527720291,16.565,163.6,163.51,47.81439534]
["bitfinex","SOLUSD",1722527720292,16.565,163.6,163.51,43.70439534]
["bitfinex","SOLUSD",1722527720470,0.17,163.59,163.51,40.89]
["bitfinex","SOLUSD",1722527721364,34.975,163.6,163.51,40.89]
["bitfinex","SOLUSD",1722527721571,0.17,163.59,163.51,40.89]
["bitfinex","SOLUSD",1722527722081,16.565,163.6,163.51,40.89]
["bitfinex","SOLUSD",1722527722880,0.17,163.59,163.51,40.89]
["bitfinex","SOLUSD",1722527723387,16.565,163.6,163.51,40.89]
["bitfinex","SOLUSD",1722527725086,16.565,163.6,163.52,1.22280828]
["bitfinex","SOLUSD",1722527725289,16.565,163.6,163.52,21.22280828]
["bitfinex","SOLUSD",1722527725798,16.565,163.6,163.52,20.0]
["bitfinex","SOLUSD",1722527726286,36.565,163.6,163.51,40.89]
["bitfinex","SOLUSD",1722527726587,36.565,163.6,163.48,2.71284925]
["bitfinex","SOLUSD",1722527726588,16.565,163.6,163.55,40.89]
["bitfinex","SOLUSD",1722527726785,16.565,163.6,163.56,20.0]
["bitfinex","SOLUSD",1722527726961,16.565,163.6,163.55,40.89]
["bitfinex","SOLUSD",1722527727168,16.565,163.6,163.52,40.89]
["bitfinex","SOLUSD",1722527727473,16.565,163.6,163.53,20.0]
["bitfinex","SOLUSD",1722527727869,16.565,163.6,163.52,40.89]
["bitfinex","SOLUSD",1722527729388,16.565,163.6,163.55,35.96]
["bitfinex","SOLUSD",1722527730277,16.25947,163.6,163.55,35.96]
["bitfinex","SOLUSD",1722527730896,16.25947,163.6,163.58,35.96]
["bitfinex","SOLUSD",1722527732399,6.0919,163.63,163.58,35.96]
["bitfinex","SOLUSD",1722527732577,6.0919,163.63,163.62,35.96]
["bitfinex","SOLUSD",1722527733169,6.0199,163.68,163.62,35.96]
["bitfinex","SOLUSD",1722527733394,6.0199,163.68,163.63,35.96]
["bitfinex","SOLUSD",1722527735176,6.0199,163.68,163.59,40.43]
["bitfinex","SOLUSD",1722527735489,16.2446,163.67,163.6,20.0]
["bitfinex","SOLUSD",1722527736394,17.47422782,163.67,163.6,20.0]
["bitfinex","SOLUSD",1722527736574,16.2446,163.67,163.6,20.0]
["bitfinex","SOLUSD",1722527737294,16.2446,163.67,163.61,1.21519825]
["bitfinex","SOLUSD",1722527737596,16.2446,163.67,163.6,20.0]
["bitfinex","SOLUSD",1722527738178,16.2446,163.67,163.63,40.43]
["bitfinex","SOLUSD",1722527744321,1.22962782,163.66,163.63,10.0]
["bitfinex","SOLUSD",1722527744606,16.2446,163.67,163.63,10.0]
["bitfinex","SOLUSD",1722527746597,16.2446,163.67,163.63,50.43]
["bitfinex","SOLUSD",1722527747984,16.2446,163.67,163.63,10.0]
["bitfinex","SOLUSD",1722527749322,16.2446,163.67,163.64,1.22217692]
["bitfinex","SOLUSD",1722527749495,16.2446,163.67,163.65,1.2219692]
["bitfinex","SOLUSD",1722527749699,16.2446,163.67,163.64,20.0]
["bitfinex","SOLUSD",1722527750519,16.2446,163.67,163.63,10.0]
["bitfinex","SOLUSD",1722527753693,0.8064283,163.69,163.63,10.0]
["bitfinex","SOLUSD",1722527753996,0.8064283,163.69,163.64,20.0]
["bitfinex","SOLUSD",1722527754313,0.8064283,163.69,163.66,40.43]
["bitfinex","SOLUSD",1722527755303,0.8064283,163.69,163.64,20.0]
["bitfinex","SOLUSD",1722527755702,0.8064283,163.69,163.67,35.91]
["bitfinex","SOLUSD",1722527755895,0.8064283,163.69,163.68,1.22170267]
["bitfinex","SOLUSD",1722527756417,16.4053,163.75,163.68,57.13170267]
["bitfinex","SOLUSD",1722527756622,16.4053,163.75,163.72,35.91]
["bitfinex","SOLUSD",1722527757427,16.4053,163.78,163.72,35.91]
["bitfinex","SOLUSD",1722527758405,15.9609,163.82,163.72,35.91]
["bitfinex","SOLUSD",1722527758808,34.3709,163.82,163.72,35.91]
["bitfinex","SOLUSD",1722527759208,15.9609,163.82,163.72,35.91]
["bitfinex","SOLUSD",1722527759526,15.9609,163.82,163.75,35.91]
["bitfinex","SOLUSD",1722527762221,15.9609,163.82,163.78,35.91]
["bitfinex","SOLUSD",1722527763644,15.9609,163.82,163.72,35.91]
["bitfinex","SOLUSD",1722527763925,15.9609,163.82,163.73,1.22141793]
["bitfinex","SOLUSD",1722527764128,15.9609,163.82,163.74,1.22118635]
["bitfinex","SOLUSD",1722527764346,15.9609,163.82,163.65,6.3883]
["bitfinex","SOLUSD",1722527764347,1.39962782,163.81,163.65,6.3883]
["bitfinex","SOLUSD",1722527764509,6.456,163.8,163.69,35.91]
["bitfinex","SOLUSD",1722527764705,6.456,163.8,163.72,35.91]
["bitfinex","SOLUSD",1722527765010,6.456,163.8,163.75,35.91]
["bitfinex","SOLUSD",1722527765607,6.456,163.8,163.72,35.91]
["bitfinex","SOLUSD",1722527765917,6.456,163.8,163.69,35.91]
["bitfinex","SOLUSD",1722527765918,20.0,163.78,163.69,35.91]
["bitfinex","SOLUSD",1722527767109,26.456,163.8,163.7,1.22154934]
["bitfinex","SOLUSD",1722527767332,6.456,163.8,163.73,35.91]
["bitfinex","SOLUSD",1722527767931,15.9609,163.82,163.73,35.91]
["bitfinex","SOLUSD",1722527768207,15.9609,163.82,163.76,35.91]
["bitfinex","SOLUSD",1722527769934,0.8064283,163.85,163.79,35.91]
["bitfinex","SOLUSD",1722527770111,0.8064283,163.85,163.82,35.91]
["bitfinex","SOLUSD",1722527770943,0.8064283,163.85,163.79,35.91]
["bitfinex","SOLUSD",1722527771616,0.8064283,163.85,163.76,35.91]
["bitfinex","SOLUSD",1722527774511,20.0,163.84,163.76,35.91]
["bitfinex","SOLUSD",1722527775914,21.9599,163.83,163.76,35.91]
["bitfinex","SOLUSD",1722527776814,40.3699,163.83,163.76,35.91]
["bitfinex","SOLUSD",1722527777122,40.3699,163.83,163.68,42.0174]
["bitfinex","SOLUSD",1722527777123,20.0,163.81,163.73,35.91]
["bitfinex","SOLUSD",1722527777430,20.0,163.78,163.73,35.91]
["bitfinex","SOLUSD",1722527778713,41.9599,163.83,163.73,35.91]
["bitfinex","SOLUSD",1722527778714,21.9599,163.83,163.73,35.91]
["bitfinex","SOLUSD",1722527778916,21.9599,163.83,163.79,35.91]
["bitfinex","SOLUSD",1722527781039,15.5197,163.83,163.82,35.91]
["bitfinex","SOLUSD",1722527783933,0.8064283,163.85,163.82,35.91]
["bitfinex","SOLUSD",1722527784237,0.8064283,163.85,163.83,20.0]
["bitfinex","SOLUSD",1722527785141,0.8064283,163.85,163.83,21.220621]
["bitfinex","SOLUSD",1722527785519,0.8064283,163.85,163.83,20.0]
["bitfinex","SOLUSD",1722527787221,0.8064283,163.85,163.66,24.551]
["bitfinex","SOLUSD",1722527787222,15.0572,163.84,163.68,22.7464]
["bitfinex","SOLUSD",1722527787444,21.22962782,163.83,163.76,35.91]
["bitfinex","SOLUSD",1722527787750,15.0572,163.84,163.79,35.91]
["bitfinex","SOLUSD",1722527789028,1.22962782,163.83,163.68,61.43000886]
["bitfinex","SOLUSD",1722527789233,15.0572,163.84,163.8,35.91]
["bitfinex","SOLUSD",1722527790634,15.0572,163.84,163.83,35.91]
["bitfinex","SOLUSD",1722527791253,0.8064283,163.85,163.83,35.91]
["bitfinex","SOLUSD",1722527793324,0.77415741,163.85,163.83,35.91]
["bitfinex","SOLUSD",1722527796456,0.77415741,163.85,163.77,6.314]
["bitfinex","SOLUSD",1722527796653,0.77415741,163.85,163.84,35.91]
["bitfinex","SOLUSD",1722527798043,36.412,163.97,163.84,71.82]
["bitfinex","SOLUSD",1722527798246,36.412,163.97,163.88,35.91]
["bitfinex","SOLUSD",1722527798551,1.22962782,163.96,163.88,35.91]
["bitfinex","SOLUSD",1722527798935,18.41,163.96,163.88,35.91]
["bitfinex","SOLUSD",1722527800465,36.412,163.97,163.88,35.91]
["bitfinex","SOLUSD",1722527800636,36.412,163.97,163.91,35.91]
["bitfinex","SOLUSD",1722527803256,38.41,163.95,163.91,35.91]
["bitfinex","SOLUSD",1722527803460,18.41,163.95,163.88,35.91]
["bitfinex","SOLUSD",1722527803833,38.41,163.95,163.88,35.91]
["bitfinex","SOLUSD",1722527804166,18.41,163.95,163.88,35.91]
["bitfinex","SOLUSD",1722527804364,1.22962782,163.95,163.88,35.91]
["bitfinex","SOLUSD",1722527804658,20.0,163.92,163.88,35.91]
["bitfinex","SOLUSD",1722527805359,18.58,163.94,163.88,35.91]
["bitfinex","SOLUSD",1722527805554,20.0,163.93,163.88,35.91]
["bitfinex","SOLUSD",1722527807057,0.17,163.94,163.88,35.91]
["bitfinex","SOLUSD",1722527807260,18.41,163.93,163.88,35.91]
["bitfinex","SOLUSD",1722527807581,6.1008,163.92,163.84,35.91]
["bitfinex","SOLUSD",1722527807764,18.41,163.93,163.84,35.91]
["bitfinex","SOLUSD",1722527807952,38.41,163.91,163.84,35.91]
["bitfinex","SOLUSD",1722527808272,6.1031,163.85,163.81,35.91]
["bitfinex","SOLUSD",1722527808436,6.1031,163.85,163.78,35.91]
["bitfinex","SOLUSD",1722527808437,20.0,163.85,163.78,35.91]
["bitfinex","SOLUSD",1722527808635,24.4605,163.88,163.78,35.91]
["bitfinex","SOLUSD",1722527808838,6.1035,163.84,163.78,35.91]
["bitfinex","SOLUSD",1722527809061,20.0,163.85,163.78,35.91]
["bitfinex","SOLUSD",1722527809278,6.1045,163.82,163.78,35.91]
["bitfinex","SOLUSD",1722527809436,6.1039,163.83,163.78,35.91]
["bitfinex","SOLUSD",1722527809633,24.5135,163.84,163.78,35.91]
["bitfinex","SOLUSD",1722527810168,18.41,163.84,163.78,35.91]
["bitfinex","SOLUSD",1722527810467,6.1031,163.86,163.78,35.91]
["bitfinex","SOLUSD",1722527810935,6.0505,163.88,163.78,35.91]
["bitfinex","SOLUSD",1722527811137,6.0505,163.88,163.76,35.91]
["bitfinex","SOLUSD",1722527811138,15.2474,163.89,163.82,35.91]
["bitfinex","SOLUSD",1722527811338,6.1027,163.86,163.82,35.91]
["bitfinex","SOLUSD",1722527811549,20.0,163.87,163.82,35.91]
["bitfinex","SOLUSD",1722527811747,18.41,163.86,163.79,35.91]
["bitfinex","SOLUSD",1722527811958,6.1034,163.85,163.79,35.91]
["bitfinex","SOLUSD",1722527812275,20.0,163.87,163.79,35.91]
["bitfinex","SOLUSD",1722527812875,18.41,163.88,163.79,35.91]
["bitfinex","SOLUSD",1722527812876,6.102,163.88,163.79,35.91]
["bitfinex","SOLUSD",1722527813252,15.2474,163.89,163.8,1.22075186]
["bitfinex","SOLUSD",1722527813449,6.1024,163.87,163.79,35.91]
["bitfinex","SOLUSD",1722527813971,44.5123,163.88,163.79,35.91]
["bitfinex","SOLUSD",1722527814151,38.41,163.88,163.79,35.91]
["bitfinex","SOLUSD",1722527814473,18.41,163.88,163.79,35.91]
["bitfinex","SOLUSD",1722527814652,24.5123,163.88,163.79,35.91]
["bitfinex","SOLUSD",1722527814969,18.41,163.87,163.79,35.91]
["bitfinex","SOLUSD",1722527815148,53.8274,163.89,163.79,35.91]
["bitfinex","SOLUSD",1722527815344,53.6574,163.89,163.79,35.91]
["bitfinex","SOLUSD",1722527815549,6.103,163.86,163.76,35.91]
["bitfinex","SOLUSD",1722527815748,6.103,163.86,163.77,20.0]
["bitfinex","SOLUSD",1722527815955,6.1035,163.84,163.77,20.0]
["bitfinex","SOLUSD",1722527816163,20.0,163.85,163.77,20.0]
["bitfinex","SOLUSD",1722527816378,6.1031,163.85,163.77,20.0]
["bitfinex","SOLUSD",1722527816670,18.41,163.85,163.73,42.051]
["bitfinex","SOLUSD",1722527816874,6.1043,163.82,163.73,42.051]
["bitfinex","SOLUSD",1722527817077,44.5146,163.82,163.73,6.141]
["bitfinex","SOLUSD",1722527817375,26.105,163.8,163.73,6.141]
["bitfinex","SOLUSD",1722527817664,20.0,163.8,163.73,6.141]
["bitfinex","SOLUSD",1722527818245,44.515,163.8,163.73,6.141]
["bitfinex","SOLUSD",1722527818761,24.515,163.8,163.73,6.141]
["bitfinex","SOLUSD",1722527819257,24.515,163.8,163.71,6.141]
["bitfinex","SOLUSD",1722527819656,18.41,163.8,163.71,6.141]
["bitfinex","SOLUSD",1722527820252,18.41,163.8,163.72,1.2213766]
["bitfinex","SOLUSD",1722527820457,20.0,163.89,163.78,35.91]
["bitfinex","SOLUSD",1722527820679,20.0,163.89,163.79,1.22072441]
["bitfinex","SOLUSD",1722527820978,22.759,163.9,163.79,1.22072441]
["bitfinex","SOLUSD",1722527820979,22.759,163.9,163.79,20.0]
["bitfinex","SOLUSD",1722527821181,42.759,163.9,163.79,20.0]
["bitfinex","SOLUSD",1722527821390,22.759,163.9,163.79,20.0]
["bitfinex","SOLUSD",1722527821558,61.169,163.9,163.79,20.0]
["bitfinex","SOLUSD",1722527821758,60.635,163.9,163.79,20.0]
["bitfinex","SOLUSD",1722527821971,18.41,163.89,163.79,20.0]
["bitfinex","SOLUSD",1722527822375,24.5116,163.89,163.79,20.0]
["bitfinex","SOLUSD",1722527822774,18.41,163.89,163.79,20.0]
["bitfinex","SOLUSD",1722527823089,18.41,163.89,163.8,1.220734]
["bitfinex","SOLUSD",1722527823260,16.1237,163.9,163.8,1.220734]
["bitfinex","SOLUSD",1722527823459,28.3527,163.94,163.81,35.91]
["bitfinex","SOLUSD",1722527823657,1.22962782,163.93,163.82,20.0]
["bitfinex","SOLUSD",1722527823964,20.0,163.92,163.82,20.0]
["bitfinex","SOLUSD",1722527824175,6.1013,163.9,163.82,20.0]
["bitfinex","SOLUSD",1722527824487,20.0,163.89,163.82,20.0]
["bitfinex","SOLUSD",1722527824662,38.41,163.89,163.82,20.0]
["bitfinex","SOLUSD",1722527824860,26.1016,163.89,163.77,20.0]
["bitfinex","SOLUSD",1722527825098,6.1012,163.91,163.77,21.22077348]
["bitfinex","SOLUSD",1722527825279,6.1012,163.9,163.77,20.0]
["bitfinex","SOLUSD",1722527825482,18.41,163.89,163.77,20.0]
["bitfinex","SOLUSD",1722527825783,24.512,163.89,163.77,20.0]
["bitfinex","SOLUSD",1722527825969,24.512,163.89,163.79,35.91]
["bitfinex","SOLUSD",1722527826367,6.1021,163.88,163.79,35.91]
["bitfinex","SOLUSD",1722527826570,6.1024,163.87,163.79,35.91]
["bitfinex","SOLUSD",1722527826786,38.41,163.86,163.76,41.9842]
["bitfinex","SOLUSD",1722527826986,1.22962782,163.87,163.72,6.141]
["bitfinex","SOLUSD",1722527826987,6.106,163.78,163.72,6.141]
["bitfinex","SOLUSD",1722527827176,18.41,163.79,163.72,6.141]
["bitfinex","SOLUSD",1722527827495,6.106,163.78,163.72,6.141]
["bitfinex","SOLUSD",1722527827667,6.1058,163.78,163.72,6.141]
["bitfinex","SOLUSD",1722527828196,6.1062,163.77,163.72,6.141]
["bitfinex","SOLUSD",1722527828492,6.1057,163.78,163.72,6.141]
["bitfinex","SOLUSD",1722527828662,24.5154,163.79,163.72,6.141]
["bitfinex","SOLUSD",1722527828866,18.41,163.82,163.72,6.141]
["bitfinex","SOLUSD",1722527829081,6.1044,163.82,163.72,6.141]
["bitfinex","SOLUSD",1722527829271,20.0,163.83,163.72,42.051]
["bitfinex","SOLUSD",1722527829467,6.1043,163.82,163.72,42.051]
["bitfinex","SOLUSD",1722527829667,6.1038,163.84,163.72,42.051]
["bitfinex","SOLUSD",1722527829992,6.1038,163.84,163.75,35.91]
["bitfinex","SOLUSD",1722527830791,6.1038,163.83,163.75,35.91]
["bitfinex","SOLUSD",1722527830996,6.1036,163.84,163.75,35.91]
["bitfinex","SOLUSD",1722527831176,15.8679,163.85,163.76,1.22103912]
["bitfinex","SOLUSD",1722527831488,6.1038,163.84,163.73,26.141]
["bitfinex","SOLUSD",1722527832084,6.1031,163.86,163.73,26.141]
["bitfinex","SOLUSD",1722527832288,6.1038,163.83,163.74,45.0]
["bitfinex","SOLUSD",1722527832602,6.1039,163.83,163.75,20.0]
["bitfinex","SOLUSD",1722527832762,20.0,163.87,163.73,26.141]
["bitfinex","SOLUSD",1722527832959,24.8005,163.89,163.74,45.17]
["bitfinex","SOLUSD",1722527833174,24.5117,163.89,163.76,40.35]
["bitfinex","SOLUSD",1722527833388,6.1021,163.88,163.77,65.0]
["bitfinex","SOLUSD",1722527833772,26.1024,163.87,163.77,65.0]
["bitfinex","SOLUSD",1722527833981,6.1024,163.87,163.77,20.0]
["bitfinex","SOLUSD",1722527834173,6.1022,163.88,163.77,20.0]
["bitfinex","SOLUSD",1722527834495,24.5117,163.89,163.78,6.4529]
["bitfinex","SOLUSD",1722527834675,24.5117,163.89,163.79,20.0]
["bitfinex","SOLUSD",1722527835276,18.41,163.89,163.79,21.22071337]
["bitfinex","SOLUSD",1722527835503,6.1025,163.87,163.79,20.0]
["bitfinex","SOLUSD",1722527836079,6.102,163.88,163.79,20.0]
["bitfinex","SOLUSD",1722527836297,18.41,163.89,163.8,1.21262143]
["bitfinex","SOLUSD",1722527836471,18.41,163.92,163.79,20.0]
["bitfinex","SOLUSD",1722527836667,6.1011,163.91,163.8,45.0]
["bitfinex","SOLUSD",1722527836870,26.1014,163.9,163.81,20.0]
["bitfinex","SOLUSD",1722527837101,26.1014,163.9,163.79,20.0]
["bitfinex","SOLUSD",1722527837305,6.1008,163.92,163.8,45.0]
["bitfinex","SOLUSD",1722527837504,6.1009,163.91,163.81,20.0]
["bitfinex","SOLUSD",1722527837805,6.1003,163.93,163.82,45.0]
["bitfinex","SOLUSD",1722527837996,6.1003,163.93,163.83,20.0]
["bitfinex","SOLUSD",1722527838318,6.1013,163.9,163.78,6.6229]
["bitfinex","SOLUSD",1722527838598,1.22962782,163.89,163.79,45.0]
["bitfinex","SOLUSD",1722527838800,6.1009,163.91,163.8,21.22056142]
["bitfinex","SOLUSD",1722527839005,6.1005,163.92,163.8,20.0]
["bitfinex","SOLUSD",1722527839191,21.22962782,163.93,163.8,20.0]
["bitfinex","SOLUSD",1722527839380,6.1015,163.9,163.8,20.0]
["bitfinex","SOLUSD",1722527839576,6.1009,163.91,163.8,20.0]
["bitfinex","SOLUSD",1722527839778,6.1003,163.93,163.8,20.0]
["bitfinex","SOLUSD",1722527840087,20.0,163.93,163.81,45.0]
["bitfinex","SOLUSD",1722527840272,6.1008,163.92,163.82,20.0]
["bitfinex","SOLUSD",1722527840478,20.0,163.93,163.82,20.0]
["bitfinex","SOLUSD",1722527840692,6.101,163.91,163.82,20.0]
["bitfinex","SOLUSD",1722527840903,1.22962782,163.9,163.8,20.0]
["bitfinex","SOLUSD",1722527841098,6.1013,163.9,163.8,21.22053823]
["bitfinex","SOLUSD",1722527841281,6.1013,163.9,163.8,20.0]
["bitfinex","SOLUSD",1722527842188,7.33062782,163.91,163.8,20.0]
["bitfinex","SOLUSD",1722527842596,6.1013,163.9,163.8,20.0]
["bitfinex","SOLUSD",1722527842905,6.1009,163.91,163.8,20.0]
["bitfinex","SOLUSD",1722527843075,6.102,163.88,163.8,20.0]
["bitfinex","SOLUSD",1722527843601,20.0,163.86,163.78,6.4529]
["bitfinex","SOLUSD",1722527843798,6.1035,163.84,163.78,6.4529]
["bitfinex","SOLUSD",1722527844003,18.41,163.85,163.78,6.4529]
["bitfinex","SOLUSD",1722527844301,39.63962782,163.84,163.74,6.4008]
["bitfinex","SOLUSD",1722527844607,6.1047,163.81,163.74,6.4008]
["bitfinex","SOLUSD",1722527844982,24.5142,163.82,163.74,7.62205194]
["bitfinex","SOLUSD",1722527845179,16.0212,163.85,163.74,6.4008]
["bitfinex","SOLUSD",1722527845477,6.5492,163.89,163.74,7.62172159]
["bitfinex","SOLUSD",1722527845680,6.1023,163.88,163.74,7.62172159]
["bitfinex","SOLUSD",1722527845898,6.1023,163.88,163.75,65.0]
["bitfinex","SOLUSD",1722527846071,6.1028,163.86,163.75,65.0]
["bitfinex","SOLUSD",1722527846276,6.1022,163.88,163.76,1.22089216]
["bitfinex","SOLUSD",1722527846477,6.1022,163.88,163.75,65.0]
["bitfinex","SOLUSD",1722527846685,6.1028,163.86,163.75,65.0]
["bitfinex","SOLUSD",1722527846898,6.1031,163.85,163.75,65.0]
["bitfinex","SOLUSD",1722527847199,6.1035,163.84,163.74,6.4008]
["bitfinex","SOLUSD",1722527847409,6.1042,163.82,163.74,6.4008]
["bitfinex","SOLUSD",1722527847703,6.1046,163.81,163.74,6.4008]
["bitfinex","SOLUSD",1722527847880,6.1041,163.83,163.75,1.22049768]
["bitfinex","SOLUSD",1722527848597,6.1043,163.82,163.74,6.4008]
["bitfinex","SOLUSD",1722527848800,20.0,163.83,163.74,6.4008]
["bitfinex","SOLUSD",1722527849018,18.41,163.84,163.74,6.4008]
["bitfinex","SOLUSD",1722527849812,18.41,163.84,163.75,20.0]
["bitfinex","SOLUSD",1722527850100,18.41,163.88,163.75,20.0]
["bitfinex","SOLUSD",1722527850310,6.1033,163.85,163.75,20.0]
["bitfinex","SOLUSD",1722527850496,6.1028,163.86,163.75,20.0]
["bitfinex","SOLUSD",1722527850704,18.41,163.87,163.75,20.0]
["bitfinex","SOLUSD",1722527850998,6.1028,163.86,163.75,20.0]
["bitfinex","SOLUSD",1722527851187,6.1023,163.88,163.76,46.22090435]
["bitfinex","SOLUSD",1722527851379,6.1023,163.88,163.77,20.0]
["bitfinex","SOLUSD",1722527851584,6.1032,163.85,163.77,20.0]
["bitfinex","SOLUSD",1722527851885,20.0,163.88,163.77,20.0]
["bitfinex","SOLUSD",1722527852205,6.1023,163.88,163.75,20.0]
["bitfinex","SOLUSD",1722527852513,6.1023,163.88,163.76,46.22075356]
["bitfinex","SOLUSD",1722527852714,18.41,163.89,163.77,20.0]
["bitfinex","SOLUSD",1722527852909,6.1028,163.86,163.77,20.0]
["bitfinex","SOLUSD",1722527853214,6.1032,163.85,163.77,20.0]
["bitfinex","SOLUSD",1722527853506,18.41,163.86,163.77,20.0]
["bitfinex","SOLUSD",1722527853802,6.1038,163.84,163.75,20.0]
["bitfinex","SOLUSD",1722527854008,26.1034,163.85,163.75,20.0]
["bitfinex","SOLUSD",1722527854187,6.1034,163.85,163.75,20.0]
["bitfinex","SOLUSD",1722527854386,6.1035,163.84,163.75,20.0]
["bitfinex","SOLUSD",1722527854788,6.1039,163.83,163.75,20.0]
["bitfinex","SOLUSD",1722527855004,6.1035,163.84,163.75,20.0]
["bitfinex","SOLUSD",1722527855197,44.5131,163.85,163.75,20.0]
["bitfinex","SOLUSD",1722527855885,44.5131,163.85,163.76,1.22096282]
["bitfinex","SOLUSD",1722527856202,20.0,163.85,163.75,20.0]
["bitfinex","SOLUSD",1722527856419,6.1044,163.82,163.75,20.0]
["bitfinex","SOLUSD",1722527856796,6.1046,163.81,163.75,20.0]
["bitfinex","SOLUSD",1722527857011,6.1051,163.8,163.74,6.4008]
["bitfinex","SOLUSD",1722527857216,6.1054,163.79,163.74,6.4008]
["bitfinex","SOLUSD",1722527857514,6.1057,163.78,163.74,6.4008]
["bitfinex","SOLUSD",1722527857700,38.41,163.78,163.7,6.5601]
["bitfinex","SOLUSD",1722527857904,6.1064,163.77,163.7,6.5601]
["bitfinex","SOLUSD",1722527858800,26.1064,163.77,163.7,6.5601]
["bitfinex","SOLUSD",1722527859219,20.0,163.77,163.7,6.5601]
["bitfinex","SOLUSD",1722527859523,26.1061,163.77,163.7,6.5601]
["bitfinex","SOLUSD",1722527859696,18.41,163.78,163.7,6.5601]
["bitfinex","SOLUSD",1722527859697,24.5158,163.78,163.7,6.5601]
["bitfinex","SOLUSD",1722527859896,6.105,163.8,163.7,6.5601]
["bitfinex","SOLUSD",1722527860142,59.5547,163.82,163.7,42.4301]
["bitfinex","SOLUSD",1722527860297,6.104,163.83,163.71,20.0]
["bitfinex","SOLUSD",1722527860499,1.22962782,163.82,163.71,20.0]
["bitfinex","SOLUSD",1722527860792,41.8053,163.85,163.71,20.0]
["bitfinex","SOLUSD",1722527860793,20.0,163.81,163.71,20.0]
["bitfinex","SOLUSD",1722527861009,6.1053,163.8,163.71,20.0]
["bitfinex","SOLUSD",1722527861217,18.41,163.82,163.71,20.0]
["bitfinex","SOLUSD",1722527861417,38.41,163.82,163.71,20.0]
["bitfinex","SOLUSD",1722527861624,6.105,163.8,163.71,20.0]
["bitfinex","SOLUSD",1722527862108,6.1046,163.81,163.71,20.0]
["bitfinex","SOLUSD",1722527862296,6.105,163.8,163.71,20.0]
["bitfinex","SOLUSD",1722527863102,6.1061,163.77,163.7,6.5601]
["bitfinex","SOLUSD",1722527863616,6.1057,163.78,163.7,6.5601]
["bitfinex","SOLUSD",1722527863817,26.1054,163.79,163.7,6.5601]
["bitfinex","SOLUSD",1722527864015,18.41,163.8,163.7,6.5601]
["bitfinex","SOLUSD",1722527864218,18.41,163.82,163.7,6.5601]
["bitfinex","SOLUSD",1722527864598,6.1047,163.81,163.7,6.5601]
["bitfinex","SOLUSD",1722527864802,24.5142,163.82,163.71,45.0]
["bitfinex","SOLUSD",1722527865001,20.0,163.83,163.72,20.0]
["bitfinex","SOLUSD",1722527865209,6.1035,163.84,163.72,20.0]
["bitfinex","SOLUSD",1722527865418,6.5468,163.85,163.72,20.0]
["bitfinex","SOLUSD",1722527865419,18.41,163.82,163.72,20.0]
["bitfinex","SOLUSD",1722527865595,18.41,163.82,163.71,20.0]
["bitfinex","SOLUSD",1722527865596,6.1046,163.81,163.71,20.0]
["bitfinex","SOLUSD",1722527865995,26.1046,163.81,163.71,20.0]
["bitfinex","SOLUSD",1722527866234,6.1054,163.79,163.71,20.0]
["bitfinex","SOLUSD",1722527866519,38.41,163.81,163.71,20.0]
["bitfinex","SOLUSD",1722527866520,26.1057,163.78,163.71,20.0]
["bitfinex","SOLUSD",1722527866717,6.1057,163.78,163.71,20.0]
["bitfinex","SOLUSD",1722527867027,20.0,163.77,163.7,6.5601]
["bitfinex","SOLUSD",1722527867223,6.1057,163.78,163.7,6.5601]
["bitfinex","SOLUSD",1722527867534,6.1061,163.77,163.7,6.5601]
["bitfinex","SOLUSD",1722527867907,6.1058,163.78,163.7,6.5601]
["bitfinex","SOLUSD",1722527868104,38.41,163.69,163.61,22.0982]
["bitfinex","SOLUSD",1722527868315,20.0,163.67,163.61,6.5491]
["bitfinex","SOLUSD",1722527868511,6.1095,163.68,163.61,6.5491]
["bitfinex","SOLUSD",1722527868720,18.41,163.71,163.61,6.5491]
["bitfinex","SOLUSD",1722527869223,75.6566,163.76,163.61,6.5491]
["bitfinex","SOLUSD",1722527869424,20.0,163.74,163.61,6.5491]
["bitfinex","SOLUSD",1722527869600,6.109,163.7,163.61,6.5491]
["bitfinex","SOLUSD",1722527870018,18.41,163.72,163.62,1.22210431]
["bitfinex","SOLUSD",1722527870325,6.1087,163.7,163.61,6.5491]
["bitfinex","SOLUSD",1722527870525,26.1087,163.7,163.61,6.5491]
["bitfinex","SOLUSD",1722527871025,26.1088,163.7,163.61,6.5491]
["bitfinex","SOLUSD",1722527871243,18.41,163.71,163.61,6.5491]
["bitfinex","SOLUSD",1722527871403,38.41,163.7,163.61,6.5491]
["bitfinex","SOLUSD",1722527871603,6.1091,163.69,163.61,6.5491]
["bitfinex","SOLUSD",1722527872013,38.41,163.7,163.61,6.5491]
["bitfinex","SOLUSD",1722527872220,6.1091,163.69,163.61,6.5491]
["bitfinex","SOLUSD",1722527872527,26.1095,163.68,163.61,6.5491]
["bitfinex","SOLUSD",1722527873232,33.5214,163.67,163.58,1.2221707]
["bitfinex","SOLUSD",1722527873432,26.1109,163.64,163.54,6.4848]
["bitfinex","SOLUSD",1722527873933,44.5209,163.64,163.54,9.19173725]
["bitfinex","SOLUSD",1722527874806,44.5209,163.64,163.54,6.4848]
["bitfinex","SOLUSD",1722527875321,44.6909,163.64,163.52,15.3338]
["bitfinex","SOLUSD",1722527875801,20.17,163.64,163.52,16.55007263]
["bitfinex","SOLUSD",1722527876111,15.9742,163.71,163.59,6.2093]
["bitfinex","SOLUSD",1722527876311,17.20382782,163.71,163.59,6.2093]
["bitfinex","SOLUSD",1722527876516,20.0,163.67,163.59,6.2093]
["bitfinex","SOLUSD",1722527877040,24.5105,163.66,163.59,6.2093]
["bitfinex","SOLUSD",1722527877212,6.1106,163.65,163.59,6.2093]
["bitfinex","SOLUSD",1722527877414,26.1109,163.64,163.55,6.3959]
["bitfinex","SOLUSD",1722527877718,26.2809,163.64,163.55,6.3959]
["bitfinex","SOLUSD",1722527878519,6.2809,163.64,163.55,6.3959]
["bitfinex","SOLUSD",1722527878831,44.6809,163.64,163.55,6.3959]
["bitfinex","SOLUSD",1722527879207,38.4,163.62,163.55,6.3959]
["bitfinex","SOLUSD",1722527879407,38.4,163.62,163.52,15.3338]
["bitfinex","SOLUSD",1722527879616,38.4,163.62,163.53,20.0]
["bitfinex","SOLUSD",1722527880427,20.0,163.6,163.53,20.0]
["bitfinex","SOLUSD",1722527880635,38.4,163.6,163.53,20.0]
["bitfinex","SOLUSD",1722527880925,15.2845,163.63,163.51,6.3134]
["bitfinex","SOLUSD",1722527880926,18.4,163.58,163.51,6.3134]
["bitfinex","SOLUSD",1722527881226,15.2845,163.63,163.51,6.3134]
["bitfinex","SOLUSD",1722527881429,15.2845,163.63,163.52,1.22276748]
["bitfinex","SOLUSD",1722527881632,6.1124,163.6,163.52,7.33816748]
["bitfinex","SOLUSD",1722527881934,6.1133,163.58,163.51,12.429]
["bitfinex","SOLUSD",1722527882117,38.4,163.6,163.51,6.3134]
["bitfinex","SOLUSD",1722527882437,44.5141,163.56,163.48,16.0173]
["bitfinex","SOLUSD",1722527882656,6.115,163.54,163.47,12.5033]
["bitfinex","SOLUSD",1722527883206,7.34472782,163.53,163.47,6.3861]
["bitfinex","SOLUSD",1722527883431,6.1147,163.54,163.47,6.3861]
["bitfinex","SOLUSD",1722527883624,24.5143,163.55,163.48,6.1168]
["bitfinex","SOLUSD",1722527883822,1.22962782,163.54,163.48,6.1168]
["bitfinex","SOLUSD",1722527884022,24.515,163.53,163.44,18.50315031]
["bitfinex","SOLUSD",1722527884238,20.0,163.47,163.44,0.8064283]
["bitfinex","SOLUSD",1722527884409,44.518,163.45,163.44,0.8064283]
["bitfinex","SOLUSD",1722527884605,45.74762782,163.45,163.44,0.8064283]
["bitfinex","SOLUSD",1722527884913,27.34762782,163.45,163.44,0.8064283]
["bitfinex","SOLUSD",1722527886714,27.34762782,163.45,163.28,0.8064283]
["bitfinex","SOLUSD",1722527886715,20.0,163.39,163.28,0.8064283]
["bitfinex","SOLUSD",1722527887016,20.0,163.37,163.28,0.8064283]
["bitfinex","SOLUSD",1722527887319,6.1222,163.34,163.28,0.8064283]
["bitfinex","SOLUSD",1722527887732,6.1226,163.33,163.28,0.8064283]
["bitfinex","SOLUSD",1722527888428,6.1217,163.36,163.28,0.8064283]
["bitfinex","SOLUSD",1722527888639,21.1482,163.37,163.28,0.8064283]
["bitfinex","SOLUSD",1722527888813,6.1215,163.36,163.28,6.9305283]
["bitfinex","SOLUSD",1722527889011,6.1219,163.35,163.28,6.9305283]
["bitfinex","SOLUSD",1722527889211,26.1219,163.35,163.28,6.9305283]
["bitfinex","SOLUSD",1722527890015,26.1219,163.35,163.28,0.8064283]
["bitfinex","SOLUSD",1722527890239,26.1219,163.35,163.28,6.9307283]
["bitfinex","SOLUSD",1722527891213,26.1219,163.35,163.29,6.124]
["bitfinex","SOLUSD",1722527891415,26.1219,163.35,163.28,0.8064283]
["bitfinex","SOLUSD",1722527891614,26.1219,163.35,163.28,6.9307283]
["bitfinex","SOLUSD",1722527891836,6.1222,163.34,163.28,0.8064283]
["bitfinex","SOLUSD",1722527892044,6.1217,163.36,163.28,6.9307283]
["bitfinex","SOLUSD",1722527892335,20.0,163.35,163.29,6.124]
["bitfinex","SOLUSD",1722527892510,6.1215,163.36,163.29,6.124]
["bitfinex","SOLUSD",1722527892936,35.027,163.37,163.29,6.124]
["bitfinex","SOLUSD",1722527893236,26.1218,163.35,163.28,6.9308283]
["bitfinex","SOLUSD",1722527893436,6.1222,163.34,163.28,6.9308283]
["bitfinex","SOLUSD",1722527893610,6.1218,163.36,163.29,6.1239]
["bitfinex","SOLUSD",1722527893810,6.1209,163.38,163.28,0.8064283]
["bitfinex","SOLUSD",1722527894135,21.8744,163.42,163.35,6.1217]
["bitfinex","SOLUSD",1722527894340,20.0,163.45,163.36,6.1211]
["bitfinex","SOLUSD",1722527894635,6.1199,163.4,163.31,6.0082]
["bitfinex","SOLUSD",1722527894818,18.4,163.38,163.31,6.0082]
["bitfinex","SOLUSD",1722527895025,20.0,163.39,163.28,0.8064283]
["bitfinex","SOLUSD",1722527895026,18.4,163.37,163.28,0.8064283]
["bitfinex","SOLUSD",1722527895220,6.1217,163.36,163.29,6.1237]
["bitfinex","SOLUSD",1722527895438,6.1222,163.34,163.28,0.8064283]
["bitfinex","SOLUSD",1722527895814,6.1225,163.33,163.28,0.8064283]
["bitfinex","SOLUSD",1722527896512,6.1222,163.34,163.28,0.8064283]
["bitfinex","SOLUSD",1722527897330,18.4,163.39,163.28,0.8064283]
["bitfinex","SOLUSD",1722527897537,6.1209,163.38,163.31,6.123]
["bitfinex","SOLUSD",1722527898213,6.1204,163.39,163.32,6.1228]
["bitfinex","SOLUSD",1722527898414,24.5204,163.39,163.32,6.1228]
["bitfinex","SOLUSD",1722527898632,6.1207,163.38,163.31,6.1232]
["bitfinex","SOLUSD",1722527898839,6.1211,163.37,163.3,6.1236]
["bitfinex","SOLUSD",1722527899017,6.1215,163.36,163.3,6.1236]
["bitfinex","SOLUSD",1722527899415,7.35172782,163.35,163.28,6.9306283]
["bitfinex","SOLUSD",1722527899639,6.1226,163.33,163.28,0.8064283]
["bitfinex","SOLUSD",1722527899835,38.4,163.37,163.28,20.8064283]
["bitfinex","SOLUSD",1722527899836,6.1222,163.34,163.28,20.8064283]
["bitfinex","SOLUSD",1722527900142,6.1218,163.35,163.29,6.124]
["bitfinex","SOLUSD",1722527900333,6.1215,163.36,163.29,6.124]
["bitfinex","SOLUSD",1722527900536,6.1215,163.36,163.28,20.8064283]
["bitfinex","SOLUSD",1722527900537,6.1215,163.36,163.3,6.1236]
["bitfinex","SOLUSD",1722527900736,18.4,163.37,163.28,6.9305283]
["bitfinex","SOLUSD",1722527901315,24.5212,163.37,163.3,6.1236]
["bitfinex","SOLUSD",1722527901534,39.62962782,163.37,163.28,0.8064283]
["bitfinex","SOLUSD",1722527901716,38.4,163.35,163.28,0.8064283]
["bitfinex","SOLUSD",1722527901920,6.1226,163.33,163.28,0.8064283]
["bitfinex","SOLUSD",1722527902644,1.22962782,163.32,163.28,0.8064283]
["bitfinex","SOLUSD",1722527902811,6.1233,163.31,163.28,0.8064283]
["bitfinex","SOLUSD",1722527903215,1.22962782,163.3,163.28,0.8064283]
["bitfinex","SOLUSD",1722527903415,6.124,163.29,163.28,0.8064283]
["bitfinex","SOLUSD",1722527903623,6.1237,163.3,163.28,0.8064283]
["bitfinex","SOLUSD",1722527904737,6.1233,163.31,163.28,0.8064283]
["bitfinex","SOLUSD",1722527905045,54.2126,163.33,163.28,0.8064283]
["bitfinex","SOLUSD",1722527905046,15.8126,163.33,163.28,0.8064283]
["bitfinex","SOLUSD",1722527905252,16.0124,163.37,163.28,0.8064283]
["bitfinex","SOLUSD",1722527905537,36.0124,163.42,163.29,1.22450361]
["bitfinex","SOLUSD",1722527905752,54.4124,163.42,163.33,6.1225]
["bitfinex","SOLUSD",1722527905916,6.1202,163.4,163.33,6.1225]
["bitfinex","SOLUSD",1722527906113,54.4124,163.42,163.34,6.1221]
["bitfinex","SOLUSD",1722527906317,6.1198,163.41,163.35,6.1217]
["bitfinex","SOLUSD",1722527906537,6.12,163.4,163.34,6.1221]
["bitfinex","SOLUSD",1722527906843,38.4,163.38,163.28,0.8064283]
["bitfinex","SOLUSD",1722527907040,20.0,163.36,163.28,0.8064283]
["bitfinex","SOLUSD",1722527907216,6.1215,163.36,163.29,6.1239]
["bitfinex","SOLUSD",1722527907417,18.4,163.38,163.3,6.1236]
["bitfinex","SOLUSD",1722527907613,6.1216,163.36,163.29,6.1239]
["bitfinex","SOLUSD",1722527908215,36.0124,163.42,163.29,1.22452714]
["bitfinex","SOLUSD",1722527908423,6.1205,163.39,163.32,6.1228]
["bitfinex","SOLUSD",1722527908651,6.1199,163.4,163.3,0.17]
["bitfinex","SOLUSD",1722527908841,6.1203,163.39,163.29,20.17]
["bitfinex","SOLUSD",1722527909032,6.1208,163.38,163.31,6.1229]
["bitfinex","SOLUSD",1722527909548,6.1211,163.37,163.31,6.1229]
["bitfinex","SOLUSD",1722527909723,6.1219,163.35,163.29,20.0]
["bitfinex","SOLUSD",1722527910039,6.1215,163.36,163.3,6.1235]
["bitfinex","SOLUSD",1722527910238,18.4,163.38,163.29,20.0]
["bitfinex","SOLUSD",1722527910432,24.5209,163.38,163.31,6.1229]
["bitfinex","SOLUSD",1722527910620,6.1209,163.38,163.31,6.1229]
["bitfinex","SOLUSD",1722527910819,6.1207,163.38,163.28,20.8064283]
["bitfinex","SOLUSD",1722527911221,6.1207,163.38,163.31,6.123]
["bitfinex","SOLUSD",1722527911638,6.1211,163.37,163.31,6.123]
["bitfinex","SOLUSD",1722527912022,20.0,163.41,163.32,6.1228]
["bitfinex","SOLUSD",1722527912237,38.4,163.41,163.32,6.1228]
["bitfinex","SOLUSD",1722527912545,6.1207,163.38,163.32,6.1227]
["bitfinex","SOLUSD",1722527913250,6.1212,163.37,163.31,6.1233]
["bitfinex","SOLUSD",1722527913549,6.1212,163.37,163.3,6.1236]
["bitfinex","SOLUSD",1722527913739,6.1218,163.35,163.29,6.1239]
["bitfinex","SOLUSD",1722527913947,6.1215,163.36,163.28,20.8064283]
["bitfinex","SOLUSD",1722527914251,6.1215,163.36,163.29,6.1239]
["bitfinex","SOLUSD",1722527914437,6.1215,163.36,163.3,6.1236]
["bitfinex","SOLUSD",1722527914744,6.1215,163.36,163.28,20.8064283]
["bitfinex","SOLUSD",1722527914745,7.35112782,163.36,163.29,6.1239]
["bitfinex","SOLUSD",1722527914944,6.1215,163.36,163.29,6.1239]
["bitfinex","SOLUSD",1722527915154,6.121,163.38,163.28,20.8064283]
["bitfinex","SOLUSD",1722527915326,6.121,163.38,163.29,0.17]
["bitfinex","SOLUSD",1722527915523,6.121,163.38,163.3,6.5471]
["bitfinex","SOLUSD",1722527915745,20.0,163.42,163.31,20.0]
["bitfinex","SOLUSD",1722527916043,6.1207,163.38,163.32,6.1228]
["bitfinex","SOLUSD",1722527916240,6.1207,163.38,163.31,26.1232]
["bitfinex","SOLUSD",1722527916618,6.1199,163.4,163.33,6.1222]
["bitfinex","SOLUSD",1722527916837,6.1199,163.4,163.33,6.1224]
["bitfinex","SOLUSD",1722527917245,1.22962782,163.39,163.32,6.1228]
["bitfinex","SOLUSD",1722527917743,6.1204,163.39,163.32,6.1228]
["bitfinex","SOLUSD",1722527918044,38.4,163.42,163.33,6.1223]
["bitfinex","SOLUSD",1722527918346,6.1193,163.42,163.35,6.1217]
["bitfinex","SOLUSD",1722527918740,6.1196,163.41,163.35,6.1217]
["bitfinex","SOLUSD",1722527918943,6.1206,163.39,163.32,6.1228]
["bitfinex","SOLUSD",1722527919120,6.121,163.38,163.31,6.1233]
["bitfinex","SOLUSD",1722527919451,38.4,163.4,163.3,6.5471]
["bitfinex","SOLUSD",1722527919651,6.123,163.32,163.28,0.8064283]
["bitfinex","SOLUSD",1722527919857,1.22962782,163.31,163.28,0.8064283]
["bitfinex","SOLUSD",1722527920022,38.4,163.32,163.28,0.8064283]
["bitfinex","SOLUSD",1722527920226,18.4,163.34,163.28,0.8064283]
["bitfinex","SOLUSD",1722527920631,6.1232,163.32,163.28,0.8064283]
["bitfinex","SOLUSD",1722527920937,6.1226,163.33,163.28,0.8064283]
["bitfinex","SOLUSD",1722527921124,21.22962782,163.35,163.28,0.8064283]
["bitfinex","SOLUSD",1722527921327,38.4,163.33,163.28,0.8064283]
["bitfinex","SOLUSD",1722527921526,6.1238,163.3,163.28,0.8064283]
["bitfinex","SOLUSD",1722527921953,38.4,163.33,163.28,0.8064283]
["bitfinex","SOLUSD",1722527921954,7.35362782,163.29,163.28,0.8064283]
["bitfinex","SOLUSD",1722527922141,6.1237,163.3,163.28,0.8064283]
["bitfinex","SOLUSD",1722527922660,6.124,163.29,163.28,0.8064283]
["bitfinex","SOLUSD",1722527922836,7.35362782,163.29,163.28,0.8064283]
["bitfinex","SOLUSD",1722527923240,1.22962782,163.29,163.28,0.8064283]
["bitfinex","SOLUSD",1722527923429,24.5234,163.31,163.28,0.8064283]
["bitfinex","SOLUSD",1722527923744,18.4,163.3,163.28,0.8064283]
["bitfinex","SOLUSD",1722527923949,6.124,163.29,163.28,0.8064283]
["bitfinex","SOLUSD",1722527924526,18.4,163.33,163.28,0.8064283]
["bitfinex","SOLUSD",1722527924734,40.39,163.37,163.28,0.8064283]
["bitfinex","SOLUSD",1722527924735,15.3029,163.37,163.28,0.8064283]
["bitfinex","SOLUSD",1722527924950,20.0,163.35,163.28,0.8064283]
["bitfinex","SOLUSD",1722527925250,20.0,163.33,163.28,0.8064283]
["bitfinex","SOLUSD",1722527925457,6.1239,163.3,163.28,0.8064283]
["bitfinex","SOLUSD",1722527925644,6.1233,163.31,163.28,0.8064283]
["bitfinex","SOLUSD",1722527925838,6.1237,163.3,163.28,0.8064283]
["bitfinex","SOLUSD",1722527926032,6.124,163.29,163.28,0.8064283]
["bitfinex","SOLUSD",1722527926557,27.35362782,163.29,163.28,0.8064283]
["bitfinex","SOLUSD",1722527927026,45.75362782,163.29,163.28,0.8064283]
["bitfinex","SOLUSD",1722527929932,24.524,163.29,163.28,0.8064283]
["bitfinex","SOLUSD",1722527933048,25.75362782,163.29,163.28,0.8064283]
["bitfinex","SOLUSD",1722527933260,25.75362782,163.29,163.28,2.83e-05]
["bitfinex","SOLUSD",1722527933453,6.1267,163.22,163.16,6.5837]
["bitfinex","SOLUSD",1722527933757,44.5263,163.23,163.16,6.5837]
["bitfinex","SOLUSD",1722527934335,44.5263,163.23,163.16,12.7125]
["bitfinex","SOLUSD",1722527934539,44.5259,163.25,163.16,6.5837]
["bitfinex","SOLUSD",1722527934760,44.5259,163.25,163.18,6.128]
["bitfinex","SOLUSD",1722527935041,24.5259,163.24,163.18,6.128]
["bitfinex","SOLUSD",1722527935241,24.5259,163.24,163.16,6.5837]
["bitfinex","SOLUSD",1722527935242,7.35602782,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1722527935450,6.1264,163.23,163.16,6.5837]
["bitfinex","SOLUSD",1722527935661,26.1264,163.23,163.16,12.7125]
["bitfinex","SOLUSD",1722527935945,26.1263,163.23,163.16,12.7125]
["bitfinex","SOLUSD",1722527936154,6.127,163.22,163.15,6.1293]
["bitfinex","SOLUSD",1722527936344,1.22962782,163.21,163.15,6.1293]
["bitfinex","SOLUSD",1722527936741,6.1267,163.22,163.15,6.1292]
["bitfinex","SOLUSD",1722527937135,20.0,163.21,163.12,6.3232]
["bitfinex","SOLUSD",1722527937337,1.22962782,163.2,163.12,12.4535]
["bitfinex","SOLUSD",1722527937565,1.22962782,163.2,163.13,6.13]
["bitfinex","SOLUSD",1722527937765,20.0,163.19,163.13,6.13]
["bitfinex","SOLUSD",1722527938270,20.0,163.19,163.14,6.1295]
["bitfinex","SOLUSD",1722527938459,20.0,163.19,163.13,6.13]
["bitfinex","SOLUSD",1722527938845,20.0,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1722527939653,24.5266,163.23,163.12,6.3232]
["bitfinex","SOLUSD",1722527940060,24.5266,163.23,163.16,6.1286]
["bitfinex","SOLUSD",1722527940271,18.4,163.25,163.22,6.1265]
["bitfinex","SOLUSD",1722527940447,6.1241,163.29,163.22,6.1265]
["bitfinex","SOLUSD",1722527940754,6.1241,163.29,163.16,16.6336]
["bitfinex","SOLUSD",1722527940755,18.4,163.29,163.16,16.6336]
["bitfinex","SOLUSD",1722527940958,18.4,163.27,163.17,20.0]
["bitfinex","SOLUSD",1722527941154,6.126,163.24,163.17,26.1285]
["bitfinex","SOLUSD",1722527941467,6.1252,163.26,163.17,20.0]
["bitfinex","SOLUSD",1722527941662,18.4,163.28,163.17,20.0]
["bitfinex","SOLUSD",1722527941859,6.1246,163.28,163.18,0.17]
["bitfinex","SOLUSD",1722527942045,6.124,163.29,163.19,6.0933]
["bitfinex","SOLUSD",1722527942245,15.3476,163.3,163.19,6.0933]
["bitfinex","SOLUSD",1722527942246,35.3476,163.3,163.2,20.0]
["bitfinex","SOLUSD",1722527942688,6.1245,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1722527942869,35.3476,163.3,163.22,6.1266]
["bitfinex","SOLUSD",1722527943053,6.1244,163.28,163.2,20.0]
["bitfinex","SOLUSD",1722527943251,6.1241,163.29,163.22,6.1266]
["bitfinex","SOLUSD",1722527943459,35.3476,163.3,163.22,6.1266]
["bitfinex","SOLUSD",1722527943659,6.1243,163.29,163.22,6.1266]
["bitfinex","SOLUSD",1722527943849,53.7476,163.3,163.2,20.0]
["bitfinex","SOLUSD",1722527944048,6.1249,163.27,163.2,20.0]
["bitfinex","SOLUSD",1722527944472,24.5244,163.29,163.2,20.0]
["bitfinex","SOLUSD",1722527944664,18.4,163.29,163.2,20.0]
["bitfinex","SOLUSD",1722527944971,53.7476,163.3,163.24,6.1256]
["bitfinex","SOLUSD",1722527945157,59.8713,163.3,163.23,6.1262]
["bitfinex","SOLUSD",1722527945477,24.5245,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1722527945658,24.5245,163.28,163.21,6.127]
["bitfinex","SOLUSD",1722527945852,20.0,163.26,163.19,6.0933]
["bitfinex","SOLUSD",1722527946060,6.1268,163.22,163.16,16.6336]
["bitfinex","SOLUSD",1722527946259,18.4,163.21,163.14,6.1296]
["bitfinex","SOLUSD",1722527946561,24.5271,163.21,163.15,6.1292]
["bitfinex","SOLUSD",1722527946760,18.4,163.23,163.16,6.1288]
["bitfinex","SOLUSD",1722527947063,18.4,163.23,163.18,6.128]
["bitfinex","SOLUSD",1722527947256,18.4,163.24,163.18,6.128]
["bitfinex","SOLUSD",1722527948059,38.4,163.24,163.11,16.4854283]
["bitfinex","SOLUSD",1722527948257,38.4,163.24,163.15,6.1289]
["bitfinex","SOLUSD",1722527948258,6.1267,163.22,163.15,6.1289]
["bitfinex","SOLUSD",1722527948662,24.5263,163.23,163.16,6.1287]
["bitfinex","SOLUSD",1722527948859,18.4,163.26,163.19,6.1274]
["bitfinex","SOLUSD",1722527949066,6.1259,163.24,163.18,6.1281]
["bitfinex","SOLUSD",1722527949276,18.4,163.26,163.12,60.56]
["bitfinex","SOLUSD",1722527949573,24.5252,163.26,163.2,6.1274]
["bitfinex","SOLUSD",1722527949776,25.75482782,163.26,163.19,6.1277]
["bitfinex","SOLUSD",1722527950080,18.4,163.25,163.18,6.128]
["bitfinex","SOLUSD",1722527950257,18.4,163.23,163.12,60.39]
["bitfinex","SOLUSD",1722527950458,6.127,163.21,163.14,6.1296]
["bitfinex","SOLUSD",1722527950777,1.22962782,163.2,163.15,26.1292]
["bitfinex","SOLUSD",1722527951275,1.22962782,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1722527951651,24.5284,163.18,163.11,6.9371283]
["bitfinex","SOLUSD",1722527951853,39.5476,163.19,163.12,6.1303]
["bitfinex","SOLUSD",1722527952066,33.4198,163.19,163.11,0.8064283]
["bitfinex","SOLUSD",1722527952266,15.0198,163.19,163.11,0.8064283]
["bitfinex","SOLUSD",1722527952452,21.1476,163.19,163.11,0.8064283]
["bitfinex","SOLUSD",1722527952774,6.1286,163.17,163.11,0.8064283]
["bitfinex","SOLUSD",1722527953074,24.5286,163.17,163.11,0.8064283]
["bitfinex","SOLUSD",1722527953457,25.75852782,163.16,163.11,0.8064283]
["bitfinex","SOLUSD",1722527953850,18.4,163.13,163.11,0.8064283]
["bitfinex","SOLUSD",1722527954479,19.62962782,163.13,163.11,0.8064283]
["bitfinex","SOLUSD",1722527955053,18.4,163.13,163.11,0.8064283]
["bitfinex","SOLUSD",1722527955760,7.35892782,163.15,163.11,0.8064283]
["bitfinex","SOLUSD",1722527955974,18.4,163.14,163.11,0.8064283]
["bitfinex","SOLUSD",1722527957477,18.4,163.12,163.11,0.6205083]
["bitfinex","SOLUSD",1722527957779,34.5306,163.12,163.11,0.6205083]
["bitfinex","SOLUSD",1722527958150,1.22962782,163.14,163.11,0.6205083]
["bitfinex","SOLUSD",1722527959165,18.4,163.15,163.11,6.7510083]
["bitfinex","SOLUSD",1722527959358,1.22962782,163.14,163.11,6.7510083]
["bitfinex","SOLUSD",1722527959758,1.22962782,163.14,163.11,0.6205083]
["bitfinex","SOLUSD",1722527959967,1.22962782,163.14,163.11,6.7510083]
["bitfinex","SOLUSD",1722527960182,18.4,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1722527960375,15.4562,163.16,163.13,6.1299]
["bitfinex","SOLUSD",1722527960665,1.22962782,163.15,163.11,0.6205083]
["bitfinex","SOLUSD",1722527960883,1.22962782,163.14,163.11,0.6205083]
["bitfinex","SOLUSD",1722527961477,19.62962782,163.14,163.11,0.6205083]
["bitfinex","SOLUSD",1722527962880,1.22962782,163.14,163.11,0.6205083]
["bitfinex","SOLUSD",1722527963080,38.4,163.15,163.11,0.6205083]
["bitfinex","SOLUSD",1722527963764,18.4,163.15,163.11,0.6205083]
["bitfinex","SOLUSD",1722527963953,1.22962782,163.14,163.11,0.6205083]
["bitfinex","SOLUSD",1722527964159,1.22962782,163.14,163.11,6.7512083]
["bitfinex","SOLUSD",1722527964559,1.22962782,163.14,163.11,0.6205083]
["bitfinex","SOLUSD",1722527964961,18.4,163.15,163.11,6.7509083]
["bitfinex","SOLUSD",1722527965193,18.4,163.15,163.11,0.6205083]
["bitfinex","SOLUSD",1722527965378,18.4,163.15,163.11,6.7512083]
["bitfinex","SOLUSD",1722527965575,1.22962782,163.14,163.11,0.6205083]
["bitfinex","SOLUSD",1722527965783,1.22962782,163.14,163.11,6.7511083]
["bitfinex","SOLUSD",1722527966089,35.4562,163.16,163.11,0.6205083]
["bitfinex","SOLUSD",1722527966090,33.8562,163.16,163.11,0.6205083]
["bitfinex","SOLUSD",1722527966262,33.8562,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1722527966263,1.22962782,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1722527966463,1.22962782,163.15,163.11,0.6205083]
["bitfinex","SOLUSD",1722527966660,1.22962782,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1722527967589,1.22962782,163.15,163.11,0.6205083]
["bitfinex","SOLUSD",1722527967886,1.22962782,163.15,163.12,6.1301]
["bitfinex","SOLUSD",1722527968093,20.0,163.21,163.11,0.6205083]
["bitfinex","SOLUSD",1722527968271,256.7,163.26,163.12,1.2257893]
["bitfinex","SOLUSD",1722527968272,15.138,163.24,163.12,1.2257893]
["bitfinex","SOLUSD",1722527968475,26.1264,163.23,163.17,6.1284]
["bitfinex","SOLUSD",1722527968683,20.0,163.21,163.15,6.1289]
["bitfinex","SOLUSD",1722527968991,20.0,163.19,163.15,6.1289]
["bitfinex","SOLUSD",1722527969288,20.0,163.19,163.11,36.8005083]
["bitfinex","SOLUSD",1722527969289,38.4,163.19,163.11,0.6205083]
["bitfinex","SOLUSD",1722527969490,44.528,163.19,163.13,6.1299]
["bitfinex","SOLUSD",1722527969663,20.0,163.16,163.11,0.6205083]
["bitfinex","SOLUSD",1722527969868,1.22962782,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1722527970081,18.4,163.17,163.11,0.6205083]
["bitfinex","SOLUSD",1722527970082,1.22962782,163.14,163.11,0.6205083]
["bitfinex","SOLUSD",1722527970281,1.22962782,163.14,163.11,6.7510083]
["bitfinex","SOLUSD",1722527970589,1.22962782,163.14,163.12,6.1303]
["bitfinex","SOLUSD",1722527970769,1.22962782,163.14,163.11,0.6205083]
["bitfinex","SOLUSD",1722527970965,6.1294,163.15,163.11,0.6205083]
["bitfinex","SOLUSD",1722527971200,18.4,163.17,163.11,0.6205083]
["bitfinex","SOLUSD",1722527971201,18.4,163.16,163.11,0.6205083]
["bitfinex","SOLUSD",1722527971487,18.4,163.14,163.11,0.6205083]
["bitfinex","SOLUSD",1722527971974,20.0,163.15,163.11,0.6205083]
["bitfinex","SOLUSD",1722527972170,18.4,163.15,163.11,0.6205083]
["bitfinex","SOLUSD",1722527972869,18.4,163.13,163.11,0.6205083]
["bitfinex","SOLUSD",1722527973388,44.5303,163.13,163.11,0.6205083]
["bitfinex","SOLUSD",1722527973582,24.5304,163.12,163.11,0.6205083]
["bitfinex","SOLUSD",1722527975787,25.76002782,163.12,163.11,0.6205083]
["bitfinex","SOLUSD",1722527976174,24.5304,163.12,163.11,0.6205083]
["bitfinex","SOLUSD",1722527976695,18.4,163.12,163.11,0.6205083]
["bitfinex","SOLUSD",1722527976865,24.5304,163.12,163.11,0.6205083]
["bitfinex","SOLUSD",1722527977476,18.4,163.07,163.01,6.1343]
["bitfinex","SOLUSD",1722527977681,18.4,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1722527978294,18.4,163.07,162.99,6.4972]
["bitfinex","SOLUSD",1722527978876,18.4,163.07,163.0,20.0]
["bitfinex","SOLUSD",1722527979194,18.4,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1722527979569,18.4,163.05,163.0,6.1346]
["bitfinex","SOLUSD",1722527980394,18.4,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1722527980590,6.1314,163.1,163.03,6.1335]
["bitfinex","SOLUSD",1722527980985,6.1314,163.1,163.04,6.1333]
["bitfinex","SOLUSD",1722527981500,6.132,163.08,162.98,1.22689519]
["bitfinex","SOLUSD",1722527981669,6.1316,163.09,162.98,21.22689519]
["bitfinex","SOLUSD",1722527981869,6.1312,163.1,163.03,6.1334]
["bitfinex","SOLUSD",1722527982090,6.1312,163.1,162.98,21.22689519]
["bitfinex","SOLUSD",1722527982091,26.1311,163.11,163.04,6.1334]
["bitfinex","SOLUSD",1722527982477,18.4,163.12,163.01,36.18]
["bitfinex","SOLUSD",1722527982674,6.2317,163.13,163.01,36.18]
["bitfinex","SOLUSD",1722527982675,6.1301,163.13,163.03,6.5276]
["bitfinex","SOLUSD",1722527983093,6.1301,163.13,163.04,20.0]
["bitfinex","SOLUSD",1722527983393,36.5009,163.15,163.04,20.0]
["bitfinex","SOLUSD",1722527983579,24.5307,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1722527983782,38.4,163.1,163.04,20.0]
["bitfinex","SOLUSD",1722527984184,44.5315,163.1,163.03,6.5276]
["bitfinex","SOLUSD",1722527984377,44.5315,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1722527984711,24.5316,163.09,163.0,1.22668352]
["bitfinex","SOLUSD",1722527984991,18.4,163.09,163.0,20.0]
["bitfinex","SOLUSD",1722527985492,18.4,163.09,163.03,6.1334]
["bitfinex","SOLUSD",1722527985877,24.5317,163.09,163.03,6.1334]
["bitfinex","SOLUSD",1722527986385,24.532,163.08,163.0,20.0]
["bitfinex","SOLUSD",1722527986783,38.4,163.07,163.0,20.0]
["bitfinex","SOLUSD",1722527986972,44.5324,163.07,163.0,20.0]
["bitfinex","SOLUSD",1722527987168,38.4,163.07,163.01,6.1343]
["bitfinex","SOLUSD",1722527987374,18.4,163.07,163.01,6.1343]
["bitfinex","SOLUSD",1722527987991,18.4,163.07,163.0,20.0]
["bitfinex","SOLUSD",1722527988204,18.4,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1722527988498,38.4,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1722527988880,38.4,163.07,163.02,6.134]
["bitfinex","SOLUSD",1722527989097,18.4,163.07,163.02,6.134]
["bitfinex","SOLUSD",1722527989299,18.4,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1722527989476,6.1333,163.05,163.0,20.0]
["bitfinex","SOLUSD",1722527989682,6.133,163.06,163.0,20.0]
["bitfinex","SOLUSD",1722527989877,1.22962782,163.05,163.0,20.0]
["bitfinex","SOLUSD",1722527990107,44.5324,163.07,163.0,6.1348]
["bitfinex","SOLUSD",1722527990279,38.4,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1722527990483,18.4,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1722527990700,38.4,163.07,162.98,20.0]
["bitfinex","SOLUSD",1722527990889,44.5324,163.07,163.0,6.1346]
["bitfinex","SOLUSD",1722527991089,38.4,163.07,162.98,20.0]
["bitfinex","SOLUSD",1722527991401,38.4,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1722527991574,44.5323,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1722527991977,44.5323,163.07,163.0,6.1349]
["bitfinex","SOLUSD",1722527992174,6.1342,163.02,162.96,2.63385163]
["bitfinex","SOLUSD",1722527992398,1.22962782,163.01,162.95,7.2206283]
["bitfinex","SOLUSD",1722527992803,1.22962782,163.01,162.97,6.1358]
["bitfinex","SOLUSD",1722527993101,1.22962782,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1722527993302,1.22962782,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1722527993474,20.0,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1722527994301,53.4154,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1722527994474,53.4154,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1722527994675,33.4154,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1722527994904,53.4154,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1722527995085,33.4154,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1722527995280,33.4154,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1722527995687,33.4154,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1722527996001,59.5486,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1722527996203,53.4154,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1722527996580,60.77812782,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1722527996804,53.4154,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1722527997392,1.22962782,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1722527997591,45.76312782,163.04,162.97,6.1357]
["bitfinex","SOLUSD",1722527997791,45.76312782,163.04,162.95,0.8064283]
["bitfinex","SOLUSD",1722527997792,24.5336,163.04,162.95,0.8064283]
["bitfinex","SOLUSD",1722527997996,39.62962782,163.04,162.98,6.1354]
["bitfinex","SOLUSD",1722527998702,39.62962782,163.04,162.95,0.8064283]
["bitfinex","SOLUSD",1722527999006,39.62962782,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1722527999584,19.62962782,163.04,162.99,6.1351]
["bitfinex","SOLUSD",1722527999809,18.4,163.04,162.95,0.8064283]
["bitfinex","SOLUSD",1722527999987,18.4,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1722528000320,18.4,163.04,162.97,36.18]
["bitfinex","SOLUSD",1722528000493,18.4,163.04,162.98,20.0]
["bitfinex","SOLUSD",1722528001023,16.2106,163.05,162.98,20.0]
["bitfinex","SOLUSD",1722528001909,34.6106,163.05,163.0,6.1346]
["bitfinex","SOLUSD",1722528002208,34.6106,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1722528002385,34.6106,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1722528002589,34.6106,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1722528002980,18.4,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1722528003207,15.4138,163.09,162.96,42.4542]
["bitfinex","SOLUSD",1722528003208,33.8138,163.09,162.96,42.4542]
["bitfinex","SOLUSD",1722528003386,15.4138,163.09,162.97,20.0]
["bitfinex","SOLUSD",1722528003591,6.1327,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1722528003787,6.1357,162.98,162.97,20.0]
["bitfinex","SOLUSD",1722528004009,6.1357,162.98,162.95,0.8064283]
["bitfinex","SOLUSD",1722528004183,1.22962782,162.97,162.95,0.8064283]
["bitfinex","SOLUSD",1722528004609,44.5364,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528004992,18.4,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528005183,20.0,162.99,162.95,0.8064283]
["bitfinex","SOLUSD",1722528005391,20.0,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722528005701,6.1355,162.99,162.95,0.8064283]
["bitfinex","SOLUSD",1722528005895,6.1358,162.98,162.95,0.8064283]
["bitfinex","SOLUSD",1722528006093,20.0,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722528006299,18.4,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722528006614,38.4,162.98,162.95,0.8064283]
["bitfinex","SOLUSD",1722528006795,44.5364,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528006989,24.5364,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528007190,1.22962782,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722528007400,18.4,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722528007598,18.4,162.97,162.95,0.8064283]
["bitfinex","SOLUSD",1722528007800,25.76572782,162.97,162.95,0.8064283]
["bitfinex","SOLUSD",1722528008013,20.0,162.98,162.95,0.8064283]
["bitfinex","SOLUSD",1722528008186,21.22962782,163.0,162.95,0.8064283]
["bitfinex","SOLUSD",1722528008512,44.5364,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528008701,18.4,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528009515,24.5364,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528010015,18.4,162.99,162.95,0.8064283]
["bitfinex","SOLUSD",1722528010235,15.8756,163.01,162.95,0.8064283]
["bitfinex","SOLUSD",1722528010419,15.3979,163.06,162.97,36.18]
["bitfinex","SOLUSD",1722528010588,15.3979,163.06,162.98,20.0]
["bitfinex","SOLUSD",1722528010918,44.5339,163.03,162.95,0.8064283]
["bitfinex","SOLUSD",1722528011113,20.0,162.99,162.95,0.8064283]
["bitfinex","SOLUSD",1722528011288,1.22962782,162.98,162.95,0.8064283]
["bitfinex","SOLUSD",1722528011702,40.4676,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528011921,35.56082782,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528012089,15.9312,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528012294,22.0676,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528012515,15.9312,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528013201,34.8345,162.99,162.95,0.8064283]
["bitfinex","SOLUSD",1722528013618,18.4,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528013917,25.76602782,162.96,162.95,0.8064283]
["bitfinex","SOLUSD",1722528014120,18.4,162.94,162.88,6.1394]
["bitfinex","SOLUSD",1722528014421,20.0,162.92,162.8,56.6455]
["bitfinex","SOLUSD",1722528014620,6.1391,162.89,162.83,6.1412]
["bitfinex","SOLUSD",1722528014826,6.1391,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1722528015124,20.0,162.87,162.78,9.2718837]
["bitfinex","SOLUSD",1722528015300,20.0,162.87,162.81,6.1417]
["bitfinex","SOLUSD",1722528015499,20.0,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1722528015707,38.4,162.87,162.81,6.1418]
["bitfinex","SOLUSD",1722528016012,38.4,162.87,162.79,6.9489283]
["bitfinex","SOLUSD",1722528016209,24.5409,162.85,162.79,0.8064283]
["bitfinex","SOLUSD",1722528016417,24.5409,162.85,162.79,6.9491283]
["bitfinex","SOLUSD",1722528016418,18.4,162.85,162.79,6.9491283]
["bitfinex","SOLUSD",1722528016599,18.4,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1722528016805,24.5402,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1722528017203,18.4,162.84,162.79,6.9492283]
["bitfinex","SOLUSD",1722528017513,18.4,162.89,162.8,1.2286205]
["bitfinex","SOLUSD",1722528017706,18.4,162.89,162.79,0.8064283]
["bitfinex","SOLUSD",1722528017707,38.4,162.89,162.82,6.1417]
["bitfinex","SOLUSD",1722528018027,15.0194,162.9,162.79,41.5864283]
["bitfinex","SOLUSD",1722528018319,15.0194,162.9,162.86,6.1398]
["bitfinex","SOLUSD",1722528018511,18.4,162.92,162.86,6.1398]
["bitfinex","SOLUSD",1722528018711,18.4,162.91,162.79,41.5864283]
["bitfinex","SOLUSD",1722528018915,20.0,162.95,162.8,20.17]
["bitfinex","SOLUSD",1722528019109,16.1944,162.96,162.81,45.0]
["bitfinex","SOLUSD",1722528019424,20.0,162.92,162.82,20.0]
["bitfinex","SOLUSD",1722528019597,18.4,162.92,162.82,20.0]
["bitfinex","SOLUSD",1722528019798,18.4,162.92,162.86,6.1402]
["bitfinex","SOLUSD",1722528019995,18.4,162.92,162.8,20.17]
["bitfinex","SOLUSD",1722528019996,24.538,162.92,162.8,20.17]
["bitfinex","SOLUSD",1722528020218,18.4,162.92,162.8,20.17]
["bitfinex","SOLUSD",1722528020421,18.4,162.92,162.8,20.0]
["bitfinex","SOLUSD",1722528020811,18.4,162.92,162.81,1.22810573]
["bitfinex","SOLUSD",1722528021010,18.4,162.92,162.8,20.0]
["bitfinex","SOLUSD",1722528021011,20.0,162.91,162.8,20.0]
["bitfinex","SOLUSD",1722528021213,6.1395,162.88,162.8,20.0]
["bitfinex","SOLUSD",1722528021521,18.4,162.89,162.83,6.1412]
["bitfinex","SOLUSD",1722528022234,24.5392,162.89,162.82,6.1416]
["bitfinex","SOLUSD",1722528022408,24.5387,162.91,162.85,6.1404]
["bitfinex","SOLUSD",1722528022610,18.4,162.91,162.85,6.1404]
["bitfinex","SOLUSD",1722528022829,24.5383,162.91,162.84,6.1409]
["bitfinex","SOLUSD",1722528023129,18.4,162.91,162.8,40.78]
["bitfinex","SOLUSD",1722528023323,18.4,162.91,162.81,20.0]
["bitfinex","SOLUSD",1722528023701,24.5386,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1722528023907,18.4,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1722528024106,44.5384,162.91,162.84,6.1406]
["bitfinex","SOLUSD",1722528024298,38.4,162.87,162.79,0.8064283]
["bitfinex","SOLUSD",1722528024502,24.5401,162.87,162.81,6.142]
["bitfinex","SOLUSD",1722528024919,24.5402,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1722528025127,44.5402,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1722528025320,38.4,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722528025518,24.5411,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722528025904,34.0171,162.86,162.79,0.8064283]
["bitfinex","SOLUSD",1722528026101,15.6171,162.86,162.81,6.1417]
["bitfinex","SOLUSD",1722528026327,62.5852,162.91,162.81,6.142]
["bitfinex","SOLUSD",1722528026531,6.1401,162.87,162.8,6.1424]
["bitfinex","SOLUSD",1722528027038,24.5401,162.87,162.8,6.1424]
["bitfinex","SOLUSD",1722528027222,24.5401,162.87,162.81,6.142]
["bitfinex","SOLUSD",1722528027823,18.4,162.87,162.81,6.142]
["bitfinex","SOLUSD",1722528028131,6.1402,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1722528028330,6.1402,162.86,162.79,6.9491283]
["bitfinex","SOLUSD",1722528028537,38.4,162.85,162.79,0.8064283]
["bitfinex","SOLUSD",1722528028827,24.5411,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722528029036,24.5407,162.85,162.79,0.8064283]
["bitfinex","SOLUSD",1722528029435,44.541,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722528029727,24.541,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722528030312,15.3492,162.88,162.79,0.8064283]
["bitfinex","SOLUSD",1722528030313,38.4,162.86,162.79,6.9489283]
["bitfinex","SOLUSD",1722528030516,6.1408,162.85,162.79,0.8064283]
["bitfinex","SOLUSD",1722528030728,18.4,162.87,162.79,0.8064283]
["bitfinex","SOLUSD",1722528030936,24.5405,162.86,162.8,6.1425]
["bitfinex","SOLUSD",1722528031237,6.1406,162.85,162.79,6.9492283]
["bitfinex","SOLUSD",1722528031404,24.5403,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1722528031609,6.1406,162.85,162.79,0.8064283]
["bitfinex","SOLUSD",1722528031808,38.4,162.86,162.79,6.9490283]
["bitfinex","SOLUSD",1722528032106,18.4,162.88,162.81,6.1417]
["bitfinex","SOLUSD",1722528032333,42.5852,162.91,162.82,6.1417]
["bitfinex","SOLUSD",1722528032512,42.5852,162.91,162.79,0.8064283]
["bitfinex","SOLUSD",1722528032718,20.0,162.88,162.79,0.8064283]
["bitfinex","SOLUSD",1722528032914,20.0,162.9,162.79,0.8064283]
["bitfinex","SOLUSD",1722528033117,38.4,162.9,162.79,0.8064283]
["bitfinex","SOLUSD",1722528033347,6.1391,162.89,162.82,6.1414]
["bitfinex","SOLUSD",1722528033526,22.5852,162.91,162.79,0.8064283]
["bitfinex","SOLUSD",1722528033527,38.4,162.87,162.79,0.8064283]
["bitfinex","SOLUSD",1722528033712,6.1405,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1722528033920,6.1391,162.89,162.79,0.8064283]
["bitfinex","SOLUSD",1722528034437,22.5852,162.91,162.79,0.8064283]
["bitfinex","SOLUSD",1722528034647,20.0,162.94,162.88,6.1391]
["bitfinex","SOLUSD",1722528034942,20.0,162.94,162.8,6.5017]
["bitfinex","SOLUSD",1722528035243,6.1383,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1722528035420,6.1383,162.91,162.81,20.0]
["bitfinex","SOLUSD",1722528035421,18.4,162.91,162.81,20.0]
["bitfinex","SOLUSD",1722528035615,20.0,162.94,162.85,6.1405]
["bitfinex","SOLUSD",1722528035833,6.1387,162.9,162.83,6.1411]
["bitfinex","SOLUSD",1722528036035,6.1398,162.88,162.81,6.1421]
["bitfinex","SOLUSD",1722528036229,6.14,162.87,162.8,6.3317]
["bitfinex","SOLUSD",1722528036427,6.14,162.87,162.8,12.4742]
["bitfinex","SOLUSD",1722528036732,18.4,162.89,162.82,6.1416]
["bitfinex","SOLUSD",1722528037043,24.5393,162.89,162.82,6.1416]
["bitfinex","SOLUSD",1722528037214,6.1402,162.86,162.79,0.8064283]
["bitfinex","SOLUSD",1722528037411,6.1411,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722528037628,7.37102782,162.83,162.79,0.8064283]
["bitfinex","SOLUSD",1722528037811,6.1413,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722528038023,6.1411,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722528038223,15.9609,162.86,162.79,0.8064283]
["bitfinex","SOLUSD",1722528038430,15.9609,162.86,162.79,6.9492283]
["bitfinex","SOLUSD",1722528038630,15.9609,162.86,162.79,0.8064283]
["bitfinex","SOLUSD",1722528038834,15.9609,162.86,162.8,6.1421]
["bitfinex","SOLUSD",1722528039042,22.1012,162.86,162.79,6.9492283]
["bitfinex","SOLUSD",1722528039232,6.1408,162.85,162.79,0.8064283]
["bitfinex","SOLUSD",1722528039740,54.3609,162.86,162.79,0.8064283]
["bitfinex","SOLUSD",1722528039917,38.4,162.84,162.79,0.8064283]
["bitfinex","SOLUSD",1722528040116,1.22962782,162.83,162.79,0.8064283]
["bitfinex","SOLUSD",1722528040332,20.0,162.8,162.79,0.8064283]
["bitfinex","SOLUSD",1722528040636,45.77212782,162.8,162.79,0.8064283]
["bitfinex","SOLUSD",1722528040830,6.1425,162.8,162.79,0.8064283]
["bitfinex","SOLUSD",1722528041013,18.4,162.82,162.79,0.8064283]
["bitfinex","SOLUSD",1722528041215,24.5425,162.8,162.79,0.8064283]
["bitfinex","SOLUSD",1722528041542,38.4,162.8,162.68,6.5796]
["bitfinex","SOLUSD",1722528041846,38.4,162.8,162.64,15.294]
["bitfinex","SOLUSD",1722528041847,6.1456,162.72,162.66,6.1474]
["bitfinex","SOLUSD",1722528042149,6.1463,162.7,162.64,6.6239]
["bitfinex","SOLUSD",1722528042645,1.22962782,162.7,162.62,6.9556283]
["bitfinex","SOLUSD",1722528042848,20.0,162.71,162.62,6.9556283]
["bitfinex","SOLUSD",1722528042849,6.147,162.69,162.62,6.9556283]
["bitfinex","SOLUSD",1722528043038,18.4,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722528043221,39.62962782,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722528043428,38.4,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722528043937,18.4,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722528044143,6.1485,162.64,162.62,0.8064283]
["bitfinex","SOLUSD",1722528044336,18.4,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722528044524,22.6914,162.69,162.62,6.9556283]
["bitfinex","SOLUSD",1722528044835,6.1464,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722528045047,6.1464,162.7,162.62,6.9553283]
["bitfinex","SOLUSD",1722528045240,6.1463,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722528045759,6.1459,162.71,162.64,6.1485]
["bitfinex","SOLUSD",1722528045925,20.0,162.74,162.62,0.8064283]
["bitfinex","SOLUSD",1722528046122,6.1456,162.72,162.62,0.8064283]
["bitfinex","SOLUSD",1722528046321,29.231,162.75,162.63,1.22948836]
["bitfinex","SOLUSD",1722528046651,16.5447,162.75,162.63,0.17]
["bitfinex","SOLUSD",1722528046953,6.0587,162.8,162.74,6.1446]
["bitfinex","SOLUSD",1722528047248,6.1434,162.78,162.71,6.1457]
["bitfinex","SOLUSD",1722528047437,6.1434,162.78,162.64,40.78]
["bitfinex","SOLUSD",1722528047438,6.1443,162.76,162.64,40.78]
["bitfinex","SOLUSD",1722528047633,34.8928,162.81,162.66,6.4516]
["bitfinex","SOLUSD",1722528047840,6.0587,162.84,162.68,40.78]
["bitfinex","SOLUSD",1722528048031,16.4928,162.87,162.72,40.78]
["bitfinex","SOLUSD",1722528048229,16.4928,162.87,162.81,6.142]
["bitfinex","SOLUSD",1722528048426,6.1391,162.89,162.74,1.22831497]
["bitfinex","SOLUSD",1722528048621,18.4,162.91,162.77,6.0605]
["bitfinex","SOLUSD",1722528048860,35.9906,162.93,162.78,21.22814081]
["bitfinex","SOLUSD",1722528049068,15.9906,162.93,162.79,45.0]
["bitfinex","SOLUSD",1722528049352,22.6455,163.0,162.84,40.78]
["bitfinex","SOLUSD",1722528049555,22.6455,163.0,162.85,21.39691211]
["bitfinex","SOLUSD",1722528049731,22.6455,163.0,162.88,6.1394]
["bitfinex","SOLUSD",1722528049732,6.1371,162.95,162.88,6.1394]
["bitfinex","SOLUSD",1722528049934,37.9829,163.0,162.89,0.17]
["bitfinex","SOLUSD",1722528049935,22.6455,163.0,162.89,0.17]
["bitfinex","SOLUSD",1722528050131,20.0,163.03,162.88,6.3559]
["bitfinex","SOLUSD",1722528050337,23.24,163.06,162.89,65.17]
["bitfinex","SOLUSD",1722528050639,38.4,163.0,162.9,6.1384]
["bitfinex","SOLUSD",1722528050841,6.1368,162.96,162.89,20.0]
["bitfinex","SOLUSD",1722528051155,20.0,162.94,162.86,6.155]
["bitfinex","SOLUSD",1722528051368,6.1383,162.92,162.86,6.155]
["bitfinex","SOLUSD",1722528051655,6.1391,162.89,162.86,6.155]
["bitfinex","SOLUSD",1722528051825,20.0,162.9,162.76,6.1158]
["bitfinex","SOLUSD",1722528052029,6.1392,162.89,162.81,6.1417]
["bitfinex","SOLUSD",1722528052230,20.0,162.9,162.76,6.1158]
["bitfinex","SOLUSD",1722528052453,6.1398,162.87,162.76,8.73544122]
["bitfinex","SOLUSD",1722528052634,6.1413,162.84,162.76,6.1158]
["bitfinex","SOLUSD",1722528052834,20.0,162.86,162.77,1.22845896]
["bitfinex","SOLUSD",1722528053153,6.1401,162.87,162.77,1.22845896]
["bitfinex","SOLUSD",1722528053661,6.1402,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1722528053951,6.1402,162.86,162.78,6.1432]
["bitfinex","SOLUSD",1722528054153,1.22962782,162.85,162.69,6.6597]
["bitfinex","SOLUSD",1722528054324,15.3491,162.88,162.74,6.1446]
["bitfinex","SOLUSD",1722528054325,38.4,162.84,162.74,6.1446]
["bitfinex","SOLUSD",1722528054531,20.0,162.82,162.69,6.6597]
["bitfinex","SOLUSD",1722528054837,26.1421,162.82,162.74,6.1447]
["bitfinex","SOLUSD",1722528055033,38.4,162.84,162.72,6.1452]
["bitfinex","SOLUSD",1722528055360,20.0,162.82,162.7,6.155]
["bitfinex","SOLUSD",1722528055537,20.0,162.8,162.7,6.155]
["bitfinex","SOLUSD",1722528055858,6.1425,162.8,162.73,6.1451]
["bitfinex","SOLUSD",1722528056041,60.78,162.88,162.74,1.22881358]
["bitfinex","SOLUSD",1722528056239,6.141,162.84,162.71,1.22857299]
["bitfinex","SOLUSD",1722528056441,44.309309,162.93,162.7,6.155]
["bitfinex","SOLUSD",1722528056442,20.0,162.94,162.8,40.78]
["bitfinex","SOLUSD",1722528056640,6.5646,162.98,162.81,1.22776928]
["bitfinex","SOLUSD",1722528056837,22.0121,163.0,162.92,6.1378]
["bitfinex","SOLUSD",1722528057054,6.1353,162.99,162.84,40.78]
["bitfinex","SOLUSD",1722528057243,15.8769,163.0,162.85,66.22734931]
["bitfinex","SOLUSD",1722528057443,18.4,163.02,162.93,6.1375]
["bitfinex","SOLUSD",1722528057958,6.1368,162.95,162.86,0.17]
["bitfinex","SOLUSD",1722528058160,6.1374,162.94,162.86,0.17]
["bitfinex","SOLUSD",1722528058340,33.7391,162.99,162.86,1.22773491]
["bitfinex","SOLUSD",1722528058663,33.7391,162.99,162.88,6.1391]
["bitfinex","SOLUSD",1722528058831,71.4525,163.02,162.77,21.8643]
["bitfinex","SOLUSD",1722528058832,6.1388,162.9,162.77,21.8643]
["bitfinex","SOLUSD",1722528059033,6.1382,162.92,162.85,6.1402]
["bitfinex","SOLUSD",1722528059233,15.3417,162.96,162.84,6.1409]
["bitfinex","SOLUSD",1722528059234,6.1383,162.91,162.84,6.1409]
["bitfinex","SOLUSD",1722528059434,1.22962782,162.9,162.8,6.155]
["bitfinex","SOLUSD",1722528059653,20.0,162.9,162.81,6.142]
["bitfinex","SOLUSD",1722528059854,15.3439,162.94,162.8,7.38312854]
["bitfinex","SOLUSD",1722528060057,20.0,162.9,162.78,7.3830437]
["bitfinex","SOLUSD",1722528060251,6.1391,162.89,162.82,6.1416]
["bitfinex","SOLUSD",1722528060450,6.1391,162.89,162.77,24.45255779]
["bitfinex","SOLUSD",1722528060451,20.0,162.88,162.8,6.155]
["bitfinex","SOLUSD",1722528060643,6.1398,162.87,162.8,6.155]
["bitfinex","SOLUSD",1722528060846,6.1398,162.87,162.81,6.142]
["bitfinex","SOLUSD",1722528061046,15.3457,162.92,162.82,6.1416]
["bitfinex","SOLUSD",1722528061349,38.4,162.91,162.81,6.142]
["bitfinex","SOLUSD",1722528061553,38.4,162.91,162.78,6.155]
["bitfinex","SOLUSD",1722528061944,6.1427,162.8,162.73,6.1448]
["bitfinex","SOLUSD",1722528062270,6.1397,162.88,162.74,1.22869576]
["bitfinex","SOLUSD",1722528062560,20.0,162.97,162.74,1.22869576]
["bitfinex","SOLUSD",1722528062867,20.0,162.96,162.78,6.0204]
["bitfinex","SOLUSD",1722528063058,20.0,162.96,162.8,6.155]
["bitfinex","SOLUSD",1722528063234,6.1372,162.94,162.87,6.1395]
["bitfinex","SOLUSD",1722528063753,6.1394,162.89,162.81,26.155]
["bitfinex","SOLUSD",1722528064064,20.0,162.97,162.82,0.17]
["bitfinex","SOLUSD",1722528064265,20.0,163.0,162.89,6.139]
["bitfinex","SOLUSD",1722528064565,6.1357,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1722528064862,36.2279,163.01,162.92,6.1379]
["bitfinex","SOLUSD",1722528065032,6.1358,162.98,162.91,6.1382]
["bitfinex","SOLUSD",1722528065236,6.135,163.0,162.92,1.22745054]
["bitfinex","SOLUSD",1722528065432,15.3338,163.04,162.91,0.17]
["bitfinex","SOLUSD",1722528065659,18.4,163.05,162.91,66.3970611]
["bitfinex","SOLUSD",1722528065860,50.5453,163.08,162.91,66.3970611]
["bitfinex","SOLUSD",1722528066168,6.1341,163.03,162.91,66.3970611]
["bitfinex","SOLUSD",1722528066342,6.1334,163.04,162.91,66.3970611]
["bitfinex","SOLUSD",1722528066547,20.0,163.03,162.91,65.17]
["bitfinex","SOLUSD",1722528066868,6.135,163.0,162.91,65.17]
["bitfinex","SOLUSD",1722528067042,6.1361,162.97,162.91,65.17]
["bitfinex","SOLUSD",1722528067242,20.0,162.98,162.91,20.0]
["bitfinex","SOLUSD",1722528067473,38.4,163.0,162.85,6.4664]
["bitfinex","SOLUSD",1722528067635,15.3366,163.01,162.91,6.1382]
["bitfinex","SOLUSD",1722528067840,6.1361,162.97,162.92,1.22741454]
["bitfinex","SOLUSD",1722528068172,33.7366,163.01,162.85,6.4664]
["bitfinex","SOLUSD",1722528068173,6.1372,162.95,162.89,6.155]
["bitfinex","SOLUSD",1722528068491,6.136,162.98,162.91,6.1382]
["bitfinex","SOLUSD",1722528068644,6.1351,163.0,162.92,1.22741774]
["bitfinex","SOLUSD",1722528068841,20.0,163.05,162.89,6.155]
["bitfinex","SOLUSD",1722528068842,6.1331,163.05,162.98,6.1355]
["bitfinex","SOLUSD",1722528069145,15.327,163.12,162.99,1.22690612]
["bitfinex","SOLUSD",1722528069357,6.132,163.08,163.0,6.1346]
["bitfinex","SOLUSD",1722528069554,15.327,163.12,163.01,6.1345]
["bitfinex","SOLUSD",1722528069555,6.1324,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1722528069762,6.1315,163.09,163.0,45.17]
["bitfinex","SOLUSD",1722528069958,6.1315,163.09,163.03,6.1338]
["bitfinex","SOLUSD",1722528070155,6.132,163.08,163.0,45.17]
["bitfinex","SOLUSD",1722528070361,6.1307,163.12,163.05,6.1328]
["bitfinex","SOLUSD",1722528070670,6.1313,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1722528070849,6.1308,163.11,163.04,6.1334]
["bitfinex","SOLUSD",1722528071040,6.1304,163.12,163.05,6.1328]
["bitfinex","SOLUSD",1722528071365,6.1302,163.13,163.0,45.17]
["bitfinex","SOLUSD",1722528071538,19.2064283,163.2,163.02,6.155]
["bitfinex","SOLUSD",1722528071743,19.2064283,163.2,163.0,95.07]
["bitfinex","SOLUSD",1722528071744,6.1286,163.17,163.09,6.1312]
["bitfinex","SOLUSD",1722528072065,6.129,163.16,163.09,6.1315]
["bitfinex","SOLUSD",1722528072555,0.8064283,163.2,163.1,1.22598703]
["bitfinex","SOLUSD",1722528072792,0.8064283,163.2,163.04,1.22596543]
["bitfinex","SOLUSD",1722528072954,0.8064283,163.2,163.07,6.1323]
["bitfinex","SOLUSD",1722528072955,6.1297,163.14,163.07,6.1323]
["bitfinex","SOLUSD",1722528073264,20.0,163.12,162.97,6.155]
["bitfinex","SOLUSD",1722528073467,20.0,163.19,162.99,7.33046453]
["bitfinex","SOLUSD",1722528073677,6.1296,163.15,162.99,6.1041]
["bitfinex","SOLUSD",1722528073967,6.1291,163.16,163.0,1.22616614]
["bitfinex","SOLUSD",1722528074173,0.8064283,163.2,163.0,1.22616614]
["bitfinex","SOLUSD",1722528074174,6.1281,163.19,163.12,6.1304]
["bitfinex","SOLUSD",1722528074372,20.0,163.18,163.0,49.9]
["bitfinex","SOLUSD",1722528074580,20.0,163.18,162.99,6.1041]
["bitfinex","SOLUSD",1722528074581,6.1298,163.14,163.07,6.1319]
["bitfinex","SOLUSD",1722528074763,6.1304,163.13,163.06,6.1327]
["bitfinex","SOLUSD",1722528075087,6.1311,163.11,163.04,6.1333]
["bitfinex","SOLUSD",1722528075254,6.1311,163.11,163.05,26.155]
["bitfinex","SOLUSD",1722528075582,6.1327,163.06,162.99,6.1041]
["bitfinex","SOLUSD",1722528075794,1.22962782,163.05,162.99,6.1041]
["bitfinex","SOLUSD",1722528075949,6.1326,163.07,162.99,6.1041]
["bitfinex","SOLUSD",1722528076155,6.1302,163.13,163.06,6.1327]
["bitfinex","SOLUSD",1722528076359,6.1083,163.24,162.99,6.1041]
["bitfinex","SOLUSD",1722528076360,1.22962782,163.12,162.99,6.1041]
["bitfinex","SOLUSD",1722528076647,20.0,163.16,163.04,6.133]
["bitfinex","SOLUSD",1722528076855,6.1319,163.08,162.99,12.2591]
["bitfinex","SOLUSD",1722528077076,6.1321,163.08,162.99,12.2591]
["bitfinex","SOLUSD",1722528077277,35.327,163.12,162.99,12.2591]
["bitfinex","SOLUSD",1722528077479,20.0,163.07,163.0,6.155]
["bitfinex","SOLUSD",1722528077667,1.22962782,163.06,163.0,6.155]
["bitfinex","SOLUSD",1722528077860,6.1324,163.07,163.0,6.1348]
["bitfinex","SOLUSD",1722528078053,20.0,163.07,162.93,6.4308]
["bitfinex","SOLUSD",1722528078254,20.0,163.04,162.93,12.568]
["bitfinex","SOLUSD",1722528078454,6.1349,163.0,162.95,6.155]
["bitfinex","SOLUSD",1722528079181,6.1364,162.97,162.9,6.1384]
["bitfinex","SOLUSD",1722528079359,1.22962782,162.96,162.89,6.1391]
["bitfinex","SOLUSD",1722528079679,20.0,162.96,162.87,6.4308]
["bitfinex","SOLUSD",1722528079892,26.1375,162.94,162.87,6.4308]
["bitfinex","SOLUSD",1722528080179,20.0,163.0,162.88,1.22773802]
["bitfinex","SOLUSD",1722528080180,18.4,163.0,162.88,1.22773802]
["bitfinex","SOLUSD",1722528080387,18.4,163.0,162.87,6.4308]
["bitfinex","SOLUSD",1722528080388,6.1368,162.95,162.89,6.1388]
["bitfinex","SOLUSD",1722528080673,20.0,163.03,162.87,6.4308]
["bitfinex","SOLUSD",1722528080873,20.0,163.05,162.88,1.22744217]
["bitfinex","SOLUSD",1722528081060,20.0,163.02,162.88,1.22716854]
["bitfinex","SOLUSD",1722528081262,6.1358,162.98,162.92,6.1377]
["bitfinex","SOLUSD",1722528081466,6.1364,162.97,162.87,12.5858]
["bitfinex","SOLUSD",1722528081675,50.665,163.06,162.87,13.81226282]
["bitfinex","SOLUSD",1722528081856,6.1354,162.99,162.92,6.1376]
["bitfinex","SOLUSD",1722528082062,6.1368,162.95,162.88,26.1392]
["bitfinex","SOLUSD",1722528082387,6.1376,162.93,162.87,6.4308]
["bitfinex","SOLUSD",1722528082558,15.3362,163.02,162.87,6.4308]
["bitfinex","SOLUSD",1722528082755,20.0,163.02,162.87,6.4308]
["bitfinex","SOLUSD",1722528082992,20.0,163.01,162.92,6.1379]
["bitfinex","SOLUSD",1722528083287,20.0,163.01,162.91,6.1382]
["bitfinex","SOLUSD",1722528083288,20.0,162.99,162.91,6.1382]
["bitfinex","SOLUSD",1722528083470,18.4,163.02,162.88,1.22742926]
["bitfinex","SOLUSD",1722528083671,1.22962782,163.05,162.88,20.0]
["bitfinex","SOLUSD",1722528083871,35.3289,163.09,162.89,1.39711428]
["bitfinex","SOLUSD",1722528084073,20.0,163.08,162.89,46.39704461]
["bitfinex","SOLUSD",1722528084378,6.133,163.06,162.99,6.1352]
["bitfinex","SOLUSD",1722528084560,6.1331,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1722528084761,6.1325,163.07,163.0,6.1349]
["bitfinex","SOLUSD",1722528085176,24.6819,163.11,162.92,15.8884]
["bitfinex","SOLUSD",1722528085380,20.0,163.09,163.0,6.1349]
["bitfinex","SOLUSD",1722528085597,6.1323,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1722528085960,6.1319,163.09,163.02,6.134]
["bitfinex","SOLUSD",1722528086159,76.0642,163.16,162.96,6.155]
["bitfinex","SOLUSD",1722528086160,18.4,163.15,162.96,6.155]
["bitfinex","SOLUSD",1722528086368,20.0,163.15,162.98,6.155]
["bitfinex","SOLUSD",1722528086567,253.9,163.17,163.05,6.1327]
["bitfinex","SOLUSD",1722528086568,6.1304,163.13,163.05,6.1327]
["bitfinex","SOLUSD",1722528086789,269.2217,163.17,162.99,0.17]
["bitfinex","SOLUSD",1722528086790,20.0,163.12,162.99,0.17]
["bitfinex","SOLUSD",1722528086971,35.3249,163.14,163.0,6.155]
["bitfinex","SOLUSD",1722528087288,38.4,163.11,163.01,20.0]
["bitfinex","SOLUSD",1722528087490,6.1313,163.1,163.01,20.0]
["bitfinex","SOLUSD",1722528087672,6.1316,163.09,163.01,20.0]
["bitfinex","SOLUSD",1722528087865,6.1321,163.08,163.01,6.1342]
["bitfinex","SOLUSD",1722528088060,1.22962782,163.07,162.99,20.0]
["bitfinex","SOLUSD",1722528088284,6.1318,163.09,162.97,6.155]
["bitfinex","SOLUSD",1722528088482,40.0,163.18,162.98,21.39658173]
["bitfinex","SOLUSD",1722528088784,20.0,163.13,162.99,45.0]
["bitfinex","SOLUSD",1722528088992,6.1318,163.09,163.02,6.1339]
["bitfinex","SOLUSD",1722528089287,6.1312,163.11,163.0,0.17]
["bitfinex","SOLUSD",1722528089602,35.4325,163.19,163.0,27.55150173]
["bitfinex","SOLUSD",1722528089766,20.0,163.17,163.01,51.155]
["bitfinex","SOLUSD",1722528090106,6.1299,163.14,163.02,20.17]
["bitfinex","SOLUSD",1722528090281,6.1302,163.13,163.06,6.1326]
["bitfinex","SOLUSD",1722528090467,21.22962782,163.12,163.02,20.0]
["bitfinex","SOLUSD",1722528090673,6.1312,163.1,163.03,6.1337]
["bitfinex","SOLUSD",1722528090992,39.62962782,163.12,162.92,65.7884]
["bitfinex","SOLUSD",1722528091288,18.4,163.09,162.92,65.7884]
["bitfinex","SOLUSD",1722528091497,6.1336,163.04,162.96,6.155]
["bitfinex","SOLUSD",1722528091672,6.1339,163.03,162.96,12.2912]
["bitfinex","SOLUSD",1722528091877,7.36392782,163.02,162.98,6.155]
["bitfinex","SOLUSD",1722528092181,15.3296,163.09,162.98,6.155]
["bitfinex","SOLUSD",1722528092182,15.3316,163.07,162.98,6.155]
["bitfinex","SOLUSD",1722528092392,6.1336,163.04,162.98,6.155]
["bitfinex","SOLUSD",1722528092695,21.22962782,163.03,162.98,6.155]
["bitfinex","SOLUSD",1722528092866,38.4,163.01,162.9,6.109]
["bitfinex","SOLUSD",1722528093064,6.136,162.98,162.91,6.1382]
["bitfinex","SOLUSD",1722528093260,16.56582782,163.02,162.87,6.109]
["bitfinex","SOLUSD",1722528093261,6.1356,162.99,162.92,6.1379]
["bitfinex","SOLUSD",1722528093490,1.22962782,162.98,162.9,6.1384]
["bitfinex","SOLUSD",1722528093664,18.4,163.02,162.87,6.109]
["bitfinex","SOLUSD",1722528093865,6.1349,163.0,162.88,1.22729126]
["bitfinex","SOLUSD",1722528094088,6.1349,163.0,162.88,6.155]
["bitfinex","SOLUSD",1722528094294,18.4,163.05,162.89,1.22729343]
["bitfinex","SOLUSD",1722528094466,6.1342,163.03,162.89,1.22729343]
["bitfinex","SOLUSD",1722528094674,38.4,163.03,162.88,6.155]
["bitfinex","SOLUSD",1722528094877,6.1346,163.01,162.94,6.137]
["bitfinex","SOLUSD",1722528095093,6.1346,163.01,162.88,6.155]
["bitfinex","SOLUSD",1722528095274,6.1346,163.01,162.9,6.155]
["bitfinex","SOLUSD",1722528095604,18.4,162.97,162.87,6.109]
["bitfinex","SOLUSD",1722528095770,39.62962782,162.96,162.85,6.155]
["bitfinex","SOLUSD",1722528095970,20.0,162.91,162.85,6.155]
["bitfinex","SOLUSD",1722528096280,33.7457,162.92,162.85,6.155]
["bitfinex","SOLUSD",1722528096679,6.1399,162.87,162.82,6.155]
["bitfinex","SOLUSD",1722528096885,6.1404,162.86,162.82,6.155]
["bitfinex","SOLUSD",1722528097097,6.1407,162.85,162.82,6.155]
["bitfinex","SOLUSD",1722528097391,35.3457,162.92,162.82,6.155]
["bitfinex","SOLUSD",1722528097595,6.1388,162.9,162.84,6.155]
["bitfinex","SOLUSD",1722528097895,1.22962782,162.89,162.84,6.155]
["bitfinex","SOLUSD",1722528098068,6.1405,162.86,162.84,6.155]
["bitfinex","SOLUSD",1722528098678,6.1399,162.87,162.81,6.155]
["bitfinex","SOLUSD",1722528098897,18.4,162.92,162.82,1.22828301]
["bitfinex","SOLUSD",1722528099075,30.5832,162.95,162.83,1.22783041]
["bitfinex","SOLUSD",1722528099275,20.0,162.92,162.77,6.155]
["bitfinex","SOLUSD",1722528099493,6.141,162.84,162.76,6.2385]
["bitfinex","SOLUSD",1722528099697,30.6889,162.93,162.77,1.22832088]
["bitfinex","SOLUSD",1722528099884,38.4,162.9,162.76,6.2385]
["bitfinex","SOLUSD",1722528100084,18.4,162.87,162.75,6.155]
["bitfinex","SOLUSD",1722528100340,6.1424,162.81,162.75,6.155]
["bitfinex","SOLUSD",1722528100599,6.1426,162.8,162.71,6.5856]
["bitfinex","SOLUSD",1722528100895,6.1414,162.83,162.77,6.1435]
["bitfinex","SOLUSD",1722528101091,6.1408,162.85,162.72,6.155]
["bitfinex","SOLUSD",1722528101302,6.1418,162.82,162.72,6.155]
["bitfinex","SOLUSD",1722528101474,6.1405,162.86,162.79,6.1425]
["bitfinex","SOLUSD",1722528101672,6.141,162.84,162.77,6.1435]
["bitfinex","SOLUSD",1722528101978,6.141,162.84,162.77,6.1436]
["bitfinex","SOLUSD",1722528102191,6.1406,162.86,162.78,1.22842796]
["bitfinex","SOLUSD",1722528102379,6.1406,162.86,162.74,6.155]
["bitfinex","SOLUSD",1722528102590,6.1406,162.86,162.75,21.2283527]
["bitfinex","SOLUSD",1722528102896,18.4,162.88,162.78,6.1432]
["bitfinex","SOLUSD",1722528103195,20.0,162.91,162.81,6.142]
["bitfinex","SOLUSD",1722528103407,15.3451,162.92,162.82,7.36983411]
["bitfinex","SOLUSD",1722528103699,20.0,162.88,162.75,20.0]
["bitfinex","SOLUSD",1722528103895,20.0,162.86,162.75,6.1443]
["bitfinex","SOLUSD",1722528104106,6.1425,162.8,162.74,6.155]
["bitfinex","SOLUSD",1722528104305,1.22962782,162.85,162.74,12.2995]
["bitfinex","SOLUSD",1722528104306,6.1421,162.81,162.74,12.2995]
["bitfinex","SOLUSD",1722528104495,6.1418,162.82,162.75,1.22871591]
["bitfinex","SOLUSD",1722528104689,1.22962782,162.81,162.74,6.155]
["bitfinex","SOLUSD",1722528104891,18.4,162.84,162.75,6.1443]
["bitfinex","SOLUSD",1722528105089,18.4,162.84,162.74,6.155]
["bitfinex","SOLUSD",1722528105090,53.7532,162.84,162.74,6.155]
["bitfinex","SOLUSD",1722528105286,6.1435,162.78,162.74,6.155]
["bitfinex","SOLUSD",1722528105614,20.0,162.81,162.7,6.1461]
["bitfinex","SOLUSD",1722528105615,6.1443,162.76,162.7,6.1461]
["bitfinex","SOLUSD",1722528105791,6.144,162.76,162.7,6.1461]
["bitfinex","SOLUSD",1722528105997,31.7197,162.82,162.64,6.2567]
["bitfinex","SOLUSD",1722528105998,1.22962782,162.75,162.64,6.2567]
["bitfinex","SOLUSD",1722528106201,6.1452,162.73,162.66,6.1476]
["bitfinex","SOLUSD",1722528106494,6.1441,162.76,162.65,6.155]
["bitfinex","SOLUSD",1722528106692,20.0,162.79,162.69,6.1466]
["bitfinex","SOLUSD",1722528106887,35.3559,162.81,162.7,7.37500546]
["bitfinex","SOLUSD",1722528107096,6.1437,162.77,162.71,1.22898973]
["bitfinex","SOLUSD",1722528107316,16.3649,162.82,162.73,6.1447]
["bitfinex","SOLUSD",1722528107488,6.1428,162.8,162.73,6.1447]
["bitfinex","SOLUSD",1722528107689,6.143,162.79,162.73,6.1447]
["bitfinex","SOLUSD",1722528108089,6.1432,162.78,162.72,6.1455]
["bitfinex","SOLUSD",1722528108310,15.35,162.87,162.76,6.1439]
["bitfinex","SOLUSD",1722528108486,15.5215,162.88,162.66,26.155]
["bitfinex","SOLUSD",1722528108487,20.0,162.85,162.66,26.155]
["bitfinex","SOLUSD",1722528108690,15.5215,162.88,162.67,46.39877115]
["bitfinex","SOLUSD",1722528108888,15.5215,162.88,162.68,71.12850508]
["bitfinex","SOLUSD",1722528109111,15.5215,162.88,162.69,45.17]
["bitfinex","SOLUSD",1722528109316,6.1426,162.8,162.74,6.1446]
["bitfinex","SOLUSD",1722528109627,6.1441,162.76,162.69,45.0]
["bitfinex","SOLUSD",1722528109919,6.1436,162.77,162.71,6.1455]
["bitfinex","SOLUSD",1722528110097,15.3552,162.82,162.72,1.22887659]
["bitfinex","SOLUSD",1722528110412,85.4215,162.88,162.64,6.2567]
["bitfinex","SOLUSD",1722528110413,6.1425,162.8,162.65,7.38374602]
["bitfinex","SOLUSD",1722528110604,6.1432,162.79,162.65,51.155]
["bitfinex","SOLUSD",1722528110916,20.0,162.81,162.66,0.17]
["bitfinex","SOLUSD",1722528111112,6.1444,162.75,162.66,26.155]
["bitfinex","SOLUSD",1722528111291,1.22962782,162.74,162.66,12.3027]
["bitfinex","SOLUSD",1722528111608,6.1452,162.73,162.66,12.3027]
["bitfinex","SOLUSD",1722528111812,6.1455,162.72,162.66,12.3027]
["bitfinex","SOLUSD",1722528112015,6.1455,162.72,162.66,6.155]
["bitfinex","SOLUSD",1722528112512,6.1473,162.68,162.66,6.155]
["bitfinex","SOLUSD",1722528112721,6.1459,162.71,162.66,6.155]
["bitfinex","SOLUSD",1722528112917,6.1464,162.7,162.66,6.155]
["bitfinex","SOLUSD",1722528113119,20.0,162.73,162.67,1.22938419]
["bitfinex","SOLUSD",1722528113316,1.22962782,162.72,162.66,6.155]
["bitfinex","SOLUSD",1722528113506,20.0,162.73,162.66,6.155]
["bitfinex","SOLUSD",1722528113706,6.1473,162.68,162.66,6.155]
["bitfinex","SOLUSD",1722528113902,6.1473,162.68,162.62,6.9555283]
["bitfinex","SOLUSD",1722528113903,20.0,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722528114103,6.147,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722528114305,20.0,162.7,162.62,0.8064283]
["bitfinex","SOLUSD",1722528114727,6.1478,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722528115104,20.0,162.68,162.62,0.8064283]
["bitfinex","SOLUSD",1722528115416,20.0,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722528115619,6.1485,162.65,162.62,0.8064283]
["bitfinex","SOLUSD",1722528115803,20.0,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722528115804,6.1487,162.64,162.62,0.8064283]
["bitfinex","SOLUSD",1722528116406,21.22962782,162.66,162.62,0.8064283]
["bitfinex","SOLUSD",1722528116407,6.1489,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722528116931,26.1489,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722528117229,44.5489,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722528118011,26.1489,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722528118331,6.1489,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722528118530,44.5489,162.63,162.62,0.8064283]
["bitfinex","SOLUSD",1722528119229,20.0,162.65,162.48,6.1501]
["bitfinex","SOLUSD",1722528119230,38.4,162.61,162.52,6.155]
["bitfinex","SOLUSD",1722528119408,6.1516,162.56,162.52,6.155]
["bitfinex","SOLUSD",1722528119729,6.1516,162.56,162.48,6.1501]
["bitfinex","SOLUSD",1722528119730,6.1512,162.57,162.49,6.155]
["bitfinex","SOLUSD",1722528119921,6.1512,162.57,162.49,7.38549063]
["bitfinex","SOLUSD",1722528120233,18.4,162.61,162.49,1.23049063]
["bitfinex","SOLUSD",1722528120521,30.742,162.65,162.49,1.23049063]
["bitfinex","SOLUSD",1722528120522,6.1501,162.6,162.49,1.23049063]
["bitfinex","SOLUSD",1722528120728,35.3706,162.65,162.49,6.155]
["bitfinex","SOLUSD",1722528120729,20.0,162.61,162.49,6.155]
["bitfinex","SOLUSD",1722528120937,6.1508,162.59,162.49,7.38537823]
["bitfinex","SOLUSD",1722528121105,20.0,162.65,162.5,1.2303016]
["bitfinex","SOLUSD",1722528121309,18.4,162.64,162.51,6.325]
["bitfinex","SOLUSD",1722528121504,6.1504,162.59,162.52,51.153]
["bitfinex","SOLUSD",1722528121711,53.7729,162.63,162.52,6.155]
["bitfinex","SOLUSD",1722528121909,53.7729,162.63,162.51,6.3233]
["bitfinex","SOLUSD",1722528122124,6.1502,162.6,162.52,20.0]
["bitfinex","SOLUSD",1722528122334,6.149,162.63,162.56,6.1513]
["bitfinex","SOLUSD",1722528122503,20.0,162.61,162.53,0.17]
["bitfinex","SOLUSD",1722528122709,32.0117,162.66,162.46,6.9616283]
["bitfinex","SOLUSD",1722528122710,20.0,162.55,162.46,6.9616283]
["bitfinex","SOLUSD",1722528122935,38.4,162.55,162.46,0.8064283]
["bitfinex","SOLUSD",1722528123108,6.1539,162.5,162.46,0.8064283]
["bitfinex","SOLUSD",1722528123311,20.0,162.53,162.46,0.8064283]
["bitfinex","SOLUSD",1722528123312,6.1549,162.47,162.46,0.8064283]
["bitfinex","SOLUSD",1722528123533,20.0,162.5,162.46,0.8064283]
["bitfinex","SOLUSD",1722528123830,15.3835,162.52,162.46,0.8064283]
["bitfinex","SOLUSD",1722528123831,6.1549,162.47,162.46,0.8064283]
["bitfinex","SOLUSD",1722528124136,6.1549,162.47,162.41,15.393]
["bitfinex","SOLUSD",1722528124137,6.1549,162.47,162.4,20.149307]
["bitfinex","SOLUSD",1722528124138,20.0,162.42,162.4,20.149307]
["bitfinex","SOLUSD",1722528124318,6.1572,162.41,162.4,20.149307]
["bitfinex","SOLUSD",1722528124923,6.1572,162.41,162.3,0.8064283]
["bitfinex","SOLUSD",1722528124924,20.0,162.38,162.3,0.8064283]
["bitfinex","SOLUSD",1722528125128,20.0,162.33,162.3,0.8064283]
["bitfinex","SOLUSD",1722528125331,59.37423474,162.4,162.3,0.8064283]
["bitfinex","SOLUSD",1722528125332,20.0,162.36,162.3,0.8064283]
["bitfinex","SOLUSD",1722528125633,49.9,162.37,162.31,6.1606]
["bitfinex","SOLUSD",1722528125826,6.161,162.31,162.3,0.8064283]
["bitfinex","SOLUSD",1722528126129,12.78188999,162.31,162.3,0.8064283]
["bitfinex","SOLUSD",1722528126321,20.0,162.33,162.3,0.8064283]
["bitfinex","SOLUSD",1722528126637,20.0,162.33,162.13,3.37297285]
["bitfinex","SOLUSD",1722528126638,20.0,162.3,162.13,3.37297285]
["bitfinex","SOLUSD",1722528126828,20.0,162.23,162.13,0.8064283]
["bitfinex","SOLUSD",1722528127133,65.1578,162.31,162.14,1.233242]
["bitfinex","SOLUSD",1722528127134,20.0,162.3,162.14,1.233242]
["bitfinex","SOLUSD",1722528127433,15.2578,162.31,162.13,0.8064283]
["bitfinex","SOLUSD",1722528127434,6.1672,162.15,162.13,0.8064283]
["bitfinex","SOLUSD",1722528127635,20.0,162.23,162.13,0.8064283]
["bitfinex","SOLUSD",1722528127945,27.48887529,162.3,162.13,0.8064283]
["bitfinex","SOLUSD",1722528127946,6.1627,162.27,162.13,0.8064283]
["bitfinex","SOLUSD",1722528128109,6.1615,162.3,162.14,1.23251501]
["bitfinex","SOLUSD",1722528128315,20.0,162.33,162.15,1.23250796]
["bitfinex","SOLUSD",1722528128639,6.1626,162.27,162.13,0.8064283]
["bitfinex","SOLUSD",1722528128824,21.22962782,162.29,162.13,0.8064283]
["bitfinex","SOLUSD",1722528129030,27.39152782,162.29,162.13,0.8064283]
["bitfinex","SOLUSD",1722528129235,20.0,162.27,162.13,0.8064283]
["bitfinex","SOLUSD",1722528129410,1.22962782,162.29,162.13,0.8064283]
["bitfinex","SOLUSD",1722528129606,6.162,162.29,162.13,0.8064283]
["bitfinex","SOLUSD",1722528129919,6.1598,162.35,162.14,1.23278611]
["bitfinex","SOLUSD",1722528130117,6.1611,162.31,162.14,20.0]
["bitfinex","SOLUSD",1722528130335,20.0,162.28,162.15,45.0]
["bitfinex","SOLUSD",1722528130629,20.0,162.28,162.13,0.8064283]
["bitfinex","SOLUSD",1722528130630,20.0,162.25,162.13,0.8064283]
["bitfinex","SOLUSD",1722528131132,6.1639,162.24,162.13,0.8064283]
["bitfinex","SOLUSD",1722528131430,6.1645,162.22,162.13,0.8064283]
["bitfinex","SOLUSD",1722528131630,20.0,162.2,162.13,0.8064283]
["bitfinex","SOLUSD",1722528132136,6.1649,162.21,162.13,0.8064283]
["bitfinex","SOLUSD",1722528132450,20.0,162.17,162.13,0.8064283]
["bitfinex","SOLUSD",1722528132611,6.167,162.16,162.13,0.8064283]
["bitfinex","SOLUSD",1722528132815,6.1671,162.15,162.13,0.8064283]
["bitfinex","SOLUSD",1722528133014,20.0,162.15,162.13,0.8064283]
["bitfinex","SOLUSD",1722528133534,6.1675,162.14,162.13,0.8064283]
["bitfinex","SOLUSD",1722528133828,12.73061222,162.14,162.13,0.8064283]
["bitfinex","SOLUSD",1722528134337,13.96024004,162.14,162.13,0.8064283]
["bitfinex","SOLUSD",1722528134911,25.79712782,162.14,162.13,0.8064283]
["bitfinex","SOLUSD",1722528135113,25.79712782,162.14,161.97,0.8064283]
["bitfinex","SOLUSD",1722528135114,20.0,162.09,161.97,0.8064283]
["bitfinex","SOLUSD",1722528135413,6.1693,162.1,161.97,0.8064283]
["bitfinex","SOLUSD",1722528135618,43.6798927,162.16,161.97,0.8064283]
["bitfinex","SOLUSD",1722528135619,6.1683,162.12,161.97,0.8064283]
["bitfinex","SOLUSD",1722528135950,25.2798927,162.16,161.97,0.8064283]
["bitfinex","SOLUSD",1722528136115,25.2798927,162.16,161.93,6.1376]
["bitfinex","SOLUSD",1722528136116,20.0,162.19,161.93,6.1376]
["bitfinex","SOLUSD",1722528136307,20.0,162.19,161.96,49.9]
["bitfinex","SOLUSD",1722528136526,6.1667,162.16,161.93,6.1376]
["bitfinex","SOLUSD",1722528136734,6.1663,162.17,161.93,56.0376]
["bitfinex","SOLUSD",1722528136907,20.0,162.19,161.94,20.0]
["bitfinex","SOLUSD",1722528137107,6.35539445,162.21,162.01,49.9]
["bitfinex","SOLUSD",1722528137323,6.1641,162.23,162.02,21.23331906]
["bitfinex","SOLUSD",1722528137324,20.0,162.23,162.02,21.23331906]
["bitfinex","SOLUSD",1722528137638,6.1645,162.22,162.02,20.0]
["bitfinex","SOLUSD",1722528137822,6.1652,162.2,162.03,1.23340853]
["bitfinex","SOLUSD",1722528138025,18.8865128,162.24,162.03,46.40356168]
["bitfinex","SOLUSD",1722528138215,20.0,162.26,162.04,21.23326046]
["bitfinex","SOLUSD",1722528138420,80.7127,162.28,162.05,45.17]
["bitfinex","SOLUSD",1722528138421,35.4112,162.22,162.05,45.17]
["bitfinex","SOLUSD",1722528138750,1.22962782,162.26,162.06,20.0]
["bitfinex","SOLUSD",1722528138910,20.0,162.29,162.08,6.3917]
["bitfinex","SOLUSD",1722528139111,20.0,162.27,162.09,20.17]
["bitfinex","SOLUSD",1722528139339,1.22962782,162.26,162.1,45.0]
["bitfinex","SOLUSD",1722528139551,6.1624,162.28,162.11,1.23313449]
["bitfinex","SOLUSD",1722528139839,6.1639,162.24,162.12,0.17]
["bitfinex","SOLUSD",1722528140012,35.4055,162.28,162.11,20.0]
["bitfinex","SOLUSD",1722528140210,6.35845907,162.31,162.12,46.40315727]
["bitfinex","SOLUSD",1722528140211,20.0,162.3,162.12,46.40315727]
["bitfinex","SOLUSD",1722528140409,7.58808689,162.31,162.13,20.0]
["bitfinex","SOLUSD",1722528140640,20.0,162.28,162.14,45.17]
["bitfinex","SOLUSD",1722528140817,20.0,162.28,162.15,20.0]
["bitfinex","SOLUSD",1722528141140,41.74588578,162.3,162.15,20.0]
["bitfinex","SOLUSD",1722528141141,32.50348578,162.3,162.15,21.23302006]
["bitfinex","SOLUSD",1722528141319,26.34178578,162.3,162.16,0.17]
["bitfinex","SOLUSD",1722528141728,26.34178578,162.3,162.16,45.17]
["bitfinex","SOLUSD",1722528141934,6.1626,162.27,162.16,45.17]
["bitfinex","SOLUSD",1722528142123,20.0,162.28,162.16,0.17]
["bitfinex","SOLUSD",1722528142341,6.163,162.26,162.16,0.17]
["bitfinex","SOLUSD",1722528142747,6.1629,162.26,162.16,0.17]
["bitfinex","SOLUSD",1722528142960,12.50348578,162.3,162.16,0.17]
["bitfinex","SOLUSD",1722528143247,20.0,162.29,162.16,0.17]
["bitfinex","SOLUSD",1722528143544,20.0,162.23,162.01,6.155]
["bitfinex","SOLUSD",1722528143845,49.9,162.28,162.01,6.155]
["bitfinex","SOLUSD",1722528143846,38.4,162.21,162.01,6.155]
["bitfinex","SOLUSD",1722528144160,38.4,162.21,162.02,8.73300608]
["bitfinex","SOLUSD",1722528144445,6.166,162.18,162.02,8.73300608]
["bitfinex","SOLUSD",1722528144633,6.1664,162.17,162.02,6.155]
["bitfinex","SOLUSD",1722528144953,1.22962782,162.16,162.0,6.1294]
["bitfinex","SOLUSD",1722528145158,6.1674,162.15,162.01,1.23381407]
["bitfinex","SOLUSD",1722528145327,38.4,162.16,162.01,1.23381407]
["bitfinex","SOLUSD",1722528145524,53.8177,162.16,162.0,7.36321439]
["bitfinex","SOLUSD",1722528145729,26.1668,162.16,162.01,1.23388408]
["bitfinex","SOLUSD",1722528145925,26.56311222,162.22,162.01,1.23388408]
["bitfinex","SOLUSD",1722528146143,6.1663,162.17,162.01,1.23388408]
["bitfinex","SOLUSD",1722528146331,26.1645,162.22,162.0,56.0294]
["bitfinex","SOLUSD",1722528146520,20.0,162.21,162.01,1.23354247]
["bitfinex","SOLUSD",1722528146726,44.5649,162.21,162.02,1.23348569]
["bitfinex","SOLUSD",1722528147043,38.4,162.21,162.02,1.23348569]
["bitfinex","SOLUSD",1722528147353,38.4,162.21,162.03,0.17]
["bitfinex","SOLUSD",1722528147552,6.1656,162.19,162.03,6.325]
["bitfinex","SOLUSD",1722528147868,6.1659,162.19,162.04,71.155]
["bitfinex","SOLUSD",1722528148061,19.62962782,162.19,162.01,20.0]
["bitfinex","SOLUSD",1722528148367,6.1667,162.17,162.01,20.0]
["bitfinex","SOLUSD",1722528148525,6.1667,162.17,162.0,56.0294]
["bitfinex","SOLUSD",1722528148526,6.1678,162.14,162.0,6.1294]
["bitfinex","SOLUSD",1722528148731,19.62962782,162.16,162.0,6.1294]
["bitfinex","SOLUSD",1722528149027,6.1675,162.14,162.01,1.23393966]
["bitfinex","SOLUSD",1722528149239,20.0,162.15,162.02,1.23385357]
["bitfinex","SOLUSD",1722528149549,6.1679,162.13,162.02,1.23385357]
["bitfinex","SOLUSD",1722528149771,6.1684,162.12,162.0,6.1294]
["bitfinex","SOLUSD",1722528149937,20.0,162.19,162.0,6.1294]
["bitfinex","SOLUSD",1722528149938,38.4,162.13,162.0,6.1294]
["bitfinex","SOLUSD",1722528150131,1.22962782,162.12,162.0,6.1294]
["bitfinex","SOLUSD",1722528150436,18.4,162.1,162.0,12.2844]
["bitfinex","SOLUSD",1722528150644,20.0,162.13,162.0,12.2844]
["bitfinex","SOLUSD",1722528150858,38.4,162.11,162.0,12.2844]
["bitfinex","SOLUSD",1722528151058,6.1705,162.07,162.0,12.2844]
["bitfinex","SOLUSD",1722528151371,6.1716,162.04,161.97,15.8701]
["bitfinex","SOLUSD",1722528151536,1.22962782,162.04,161.93,6.404]
["bitfinex","SOLUSD",1722528151739,20.0,162.03,161.93,6.404]
["bitfinex","SOLUSD",1722528151967,6.1728,162.0,161.93,6.404]
["bitfinex","SOLUSD",1722528152163,38.4,162.03,161.9,16.4953]
["bitfinex","SOLUSD",1722528152337,6.174,161.97,161.91,6.155]
["bitfinex","SOLUSD",1722528152536,6.1735,161.99,161.87,1.2349186]
["bitfinex","SOLUSD",1722528152954,6.1739,161.98,161.87,1.2349186]
["bitfinex","SOLUSD",1722528153152,6.1734,161.99,161.86,6.404]
["bitfinex","SOLUSD",1722528153363,6.56311222,162.03,161.87,7.38992104]
["bitfinex","SOLUSD",1722528154067,26.1716,162.04,161.87,7.38992104]
["bitfinex","SOLUSD",1722528154243,26.1709,162.05,161.87,7.38992104]
["bitfinex","SOLUSD",1722528154563,20.0,162.04,161.89,6.155]
["bitfinex","SOLUSD",1722528154738,26.1714,162.04,161.91,6.155]
["bitfinex","SOLUSD",1722528155061,20.0,162.09,161.92,21.23459184]
["bitfinex","SOLUSD",1722528155267,6.1701,162.08,161.93,45.17]
["bitfinex","SOLUSD",1722528155475,6.1701,162.08,161.94,21.23421371]
["bitfinex","SOLUSD",1722528155476,6.1705,162.06,161.94,21.23421371]
["bitfinex","SOLUSD",1722528155639,20.0,162.1,161.95,1.40445285]
["bitfinex","SOLUSD",1722528155835,20.0,162.12,161.96,1.23428352]
["bitfinex","SOLUSD",1722528156065,6.1682,162.13,161.97,0.17]
["bitfinex","SOLUSD",1722528156363,18.4,162.15,161.97,61.3434]
["bitfinex","SOLUSD",1722528156567,20.0,162.12,161.98,20.0]
["bitfinex","SOLUSD",1722528156766,6.1706,162.06,161.98,20.0]
["bitfinex","SOLUSD",1722528156978,38.4,162.06,161.93,6.155]
["bitfinex","SOLUSD",1722528157258,6.1709,162.06,161.93,6.155]
["bitfinex","SOLUSD",1722528157473,20.0,162.08,161.94,1.23455257]
["bitfinex","SOLUSD",1722528157671,49.9,162.12,161.94,1.23455257]
["bitfinex","SOLUSD",1722528157672,6.1701,162.07,161.94,1.23455257]
["bitfinex","SOLUSD",1722528157876,6.1706,162.06,161.94,1.23455257]
["bitfinex","SOLUSD",1722528158041,6.171,162.05,161.93,6.155]
["bitfinex","SOLUSD",1722528158239,20.0,162.1,161.94,1.23437152]
["bitfinex","SOLUSD",1722528158467,6.1707,162.06,161.95,0.17]
["bitfinex","SOLUSD",1722528158645,6.1707,162.06,161.94,65.17]
["bitfinex","SOLUSD",1722528158840,6.1707,162.06,161.93,6.155]
["bitfinex","SOLUSD",1722528158841,6.1728,162.0,161.9,6.155]
["bitfinex","SOLUSD",1722528159069,20.0,162.02,161.9,6.155]
["bitfinex","SOLUSD",1722528159437,6.1732,161.99,161.9,7.38984491]
["bitfinex","SOLUSD",1722528159741,1.22962782,161.98,161.92,6.155]
["bitfinex","SOLUSD",1722528159953,6.1728,162.0,161.93,7.38993167]
["bitfinex","SOLUSD",1722528160167,18.4,162.03,161.93,7.38993167]
["bitfinex","SOLUSD",1722528160365,6.1737,161.98,161.93,6.155]
["bitfinex","SOLUSD",1722528160659,18.4,162.03,161.94,1.23485782]
["bitfinex","SOLUSD",1722528160861,6.1732,162.0,161.94,1.23485782]
["bitfinex","SOLUSD",1722528161040,35.4284,162.04,161.92,6.155]
["bitfinex","SOLUSD",1722528161249,6.1702,162.07,161.93,7.38966327]
["bitfinex","SOLUSD",1722528161455,1.22962782,162.07,161.94,20.0]
["bitfinex","SOLUSD",1722528161658,6.1714,162.04,161.94,20.0]
["bitfinex","SOLUSD",1722528161869,18.4,162.07,161.94,20.0]
["bitfinex","SOLUSD",1722528162047,6.1703,162.07,161.94,20.0]
["bitfinex","SOLUSD",1722528162247,5.2798927,162.14,161.95,46.40436527]
["bitfinex","SOLUSD",1722528162248,20.0,162.13,161.95,46.40436527]
["bitfinex","SOLUSD",1722528162448,6.1694,162.09,161.96,20.0]
["bitfinex","SOLUSD",1722528162668,1.22962782,162.08,161.97,45.17]
["bitfinex","SOLUSD",1722528162858,7.39972782,162.07,161.97,45.17]
["bitfinex","SOLUSD",1722528163056,20.0,162.09,161.93,6.155]
["bitfinex","SOLUSD",1722528163057,20.0,162.06,161.93,6.155]
["bitfinex","SOLUSD",1722528163263,6.1721,162.02,161.93,6.155]
["bitfinex","SOLUSD",1722528163447,6.1725,162.01,161.93,7.38959026]
["bitfinex","SOLUSD",1722528163646,15.4261,162.07,161.93,7.38959026]
["bitfinex","SOLUSD",1722528163854,20.0,162.08,161.93,7.38959026]
["bitfinex","SOLUSD",1722528164066,20.0,162.06,161.9,6.155]
["bitfinex","SOLUSD",1722528164375,6.1721,162.02,161.92,6.155]
["bitfinex","SOLUSD",1722528164567,20.0,162.04,161.93,7.38964965]
["bitfinex","SOLUSD",1722528164768,20.0,162.05,161.93,6.155]
["bitfinex","SOLUSD",1722528164953,6.1717,162.03,161.93,6.155]
["bitfinex","SOLUSD",1722528165154,6.1715,162.04,161.93,6.155]
["bitfinex","SOLUSD",1722528165467,6.1724,162.02,161.93,6.155]
["bitfinex","SOLUSD",1722528165674,35.4269,162.06,161.94,1.23466278]
["bitfinex","SOLUSD",1722528165972,6.1728,162.0,161.92,6.155]
["bitfinex","SOLUSD",1722528166171,6.1733,161.99,161.92,6.155]
["bitfinex","SOLUSD",1722528166342,20.0,161.99,161.92,6.155]
["bitfinex","SOLUSD",1722528166548,6.1747,161.95,161.93,6.155]
["bitfinex","SOLUSD",1722528166763,20.0,161.99,161.93,6.155]
["bitfinex","SOLUSD",1722528166975,53.8317,162.01,161.93,6.155]
["bitfinex","SOLUSD",1722528167168,6.1739,161.98,161.93,6.155]
["bitfinex","SOLUSD",1722528167361,6.174,161.97,161.93,6.155]
["bitfinex","SOLUSD",1722528167562,6.1735,161.99,161.93,6.155]
["bitfinex","SOLUSD",1722528167763,21.75398172,162.01,161.93,6.155]
["bitfinex","SOLUSD",1722528167764,6.1727,162.01,161.93,6.155]
["bitfinex","SOLUSD",1722528167964,6.1727,162.01,161.94,1.23476845]
["bitfinex","SOLUSD",1722528168167,6.1717,162.03,161.94,1.23476845]
["bitfinex","SOLUSD",1722528168378,20.0,162.0,161.93,6.155]
["bitfinex","SOLUSD",1722528168676,6.1736,161.98,161.9,6.155]
["bitfinex","SOLUSD",1722528168884,6.1746,161.96,161.86,6.404]
["bitfinex","SOLUSD",1722528169179,33.8317,162.01,161.87,65.0]
["bitfinex","SOLUSD",1722528169377,6.1741,161.97,161.88,1.23497604]
["bitfinex","SOLUSD",1722528169552,6.1744,161.96,161.87,65.0]
["bitfinex","SOLUSD",1722528169872,20.0,161.99,161.87,72.38999169]
["bitfinex","SOLUSD",1722528170075,6.174,161.97,161.87,71.155]
["bitfinex","SOLUSD",1722528170260,33.8317,162.01,161.88,0.17]
["bitfinex","SOLUSD",1722528170261,6.1736,161.98,161.88,0.17]
["bitfinex","SOLUSD",1722528170458,6.1736,161.98,161.87,71.155]
["bitfinex","SOLUSD",1722528170459,6.1757,161.93,161.86,6.404]
["bitfinex","SOLUSD",1722528170781,15.4342,161.98,161.86,6.404]
["bitfinex","SOLUSD",1722528170953,6.1735,161.99,161.87,7.39032895]
["bitfinex","SOLUSD",1722528171149,6.1735,161.99,161.82,1.1915113]
["bitfinex","SOLUSD",1722528171150,20.0,161.89,161.82,1.1915113]
["bitfinex","SOLUSD",1722528171350,20.0,161.92,161.83,1.23566591]
["bitfinex","SOLUSD",1722528171551,6.1752,161.94,161.83,1.23566591]
["bitfinex","SOLUSD",1722528171745,35.4348,161.98,161.82,1.1915113]
["bitfinex","SOLUSD",1722528171746,15.4348,161.98,161.82,1.1915113]
["bitfinex","SOLUSD",1722528171950,6.1738,161.98,161.83,1.23509282]
["bitfinex","SOLUSD",1722528172151,15.4315,162.01,161.82,1.1915113]
["bitfinex","SOLUSD",1722528172349,6.1735,161.99,161.84,6.155]
["bitfinex","SOLUSD",1722528172573,20.0,161.97,161.85,7.39001023]
["bitfinex","SOLUSD",1722528172896,20.0,161.97,161.86,65.0]
["bitfinex","SOLUSD",1722528173092,20.0,162.01,161.87,6.325]
["bitfinex","SOLUSD",1722528173260,20.0,162.01,161.88,65.0]
["bitfinex","SOLUSD",1722528173456,6.1754,161.94,161.86,15.1629]
["bitfinex","SOLUSD",1722528173666,15.4374,161.95,161.82,1.1915113]
["bitfinex","SOLUSD",1722528173847,33.8374,161.95,161.83,1.23543699]
["bitfinex","SOLUSD",1722528174047,33.8374,161.95,161.82,2.42694829]
["bitfinex","SOLUSD",1722528174276,18.4,161.91,161.82,1.1915113]
["bitfinex","SOLUSD",1722528174480,6.178,161.87,161.82,1.1915113]
["bitfinex","SOLUSD",1722528174797,6.1763,161.91,161.83,1.23575277]
["bitfinex","SOLUSD",1722528174952,6.1758,161.93,161.82,1.1915113]
["bitfinex","SOLUSD",1722528175148,18.4,161.9,161.82,1.1915113]
["bitfinex","SOLUSD",1722528175354,38.4,161.9,161.82,1.1915113]
["bitfinex","SOLUSD",1722528175991,6.1767,161.9,161.82,1.1915113]
["bitfinex","SOLUSD",1722528176285,6.1772,161.89,161.82,1.1915113]
["bitfinex","SOLUSD",1722528176483,20.0,161.89,161.82,1.1915113]
["bitfinex","SOLUSD",1722528176659,6.1781,161.87,161.82,1.1915113]
["bitfinex","SOLUSD",1722528177081,18.6,161.9,161.82,1.1915113]
["bitfinex","SOLUSD",1722528177374,20.0,161.91,161.82,1.1915113]
["bitfinex","SOLUSD",1722528177554,6.1774,161.88,161.82,7.3465113]
["bitfinex","SOLUSD",1722528177755,6.1771,161.89,161.82,7.3465113]
["bitfinex","SOLUSD",1722528177964,6.1774,161.88,161.82,7.3465113]
["bitfinex","SOLUSD",1722528178172,20.0,161.83,161.82,1.1915113]
["bitfinex","SOLUSD",1722528178495,6.1793,161.83,161.82,1.1915113]
["bitfinex","SOLUSD",1722528179072,18.6,161.88,161.82,1.1915113]
["bitfinex","SOLUSD",1722528179297,38.6,161.86,161.82,1.1915113]
["bitfinex","SOLUSD",1722528179505,6.1793,161.83,161.82,1.1915113]
["bitfinex","SOLUSD",1722528180011,24.7793,161.83,161.82,1.1915113]
["bitfinex","SOLUSD",1722528181098,18.6,161.79,161.61,36.0212795]
["bitfinex","SOLUSD",1722528181284,38.6,161.76,161.61,29.4739795]
["bitfinex","SOLUSD",1722528181486,44.7828,161.74,161.61,29.4739795]
["bitfinex","SOLUSD",1722528181811,26.1837,161.72,161.61,29.4739795]
["bitfinex","SOLUSD",1722528181977,1.22962782,161.71,161.61,29.4739795]
["bitfinex","SOLUSD",1722528182272,1.22962782,161.7,161.61,29.4739795]
["bitfinex","SOLUSD",1722528182478,6.1854,161.68,161.61,29.4739795]
["bitfinex","SOLUSD",1722528182700,6.1858,161.66,161.61,29.4739795]
["bitfinex","SOLUSD",1722528182875,1.22962782,161.65,161.61,29.4739795]
["bitfinex","SOLUSD",1722528183079,20.0,161.68,161.61,29.4739795]
["bitfinex","SOLUSD",1722528183299,6.1853,161.68,161.61,29.4739795]
["bitfinex","SOLUSD",1722528183476,6.1865,161.65,161.61,29.4739795]
["bitfinex","SOLUSD",1722528183676,20.0,161.62,161.61,29.4739795]
["bitfinex","SOLUSD",1722528183880,40.0,161.64,161.61,29.4739795]
["bitfinex","SOLUSD",1722528184110,20.0,161.64,161.61,29.4739795]
["bitfinex","SOLUSD",1722528184278,1.22962782,161.63,161.61,29.4739795]
["bitfinex","SOLUSD",1722528184483,20.0,161.65,161.61,29.4739795]
["bitfinex","SOLUSD",1722528184814,26.1873,161.62,161.61,29.4739795]
["bitfinex","SOLUSD",1722528185385,46.1873,161.62,161.61,29.4739795]
["bitfinex","SOLUSD",1722528185621,80.2556,161.62,161.61,29.4739795]
["bitfinex","SOLUSD",1722528185903,125.2556,161.62,161.61,29.4739795]
["bitfinex","SOLUSD",1722528186514,44.7888,161.58,161.57,1.2362253]
["bitfinex","SOLUSD",1722528186683,111.01842782,161.58,161.57,1.2362253]
["bitfinex","SOLUSD",1722528187080,117.66223814,161.58,161.57,1.2362253]
["bitfinex","SOLUSD",1722528187296,117.66223814,161.58,161.46,86.99226306]
["bitfinex","SOLUSD",1722528187297,26.1915,161.51,161.46,86.99226306]
["bitfinex","SOLUSD",1722528187505,20.0,161.51,161.46,86.99226306]
["bitfinex","SOLUSD",1722528187704,46.1915,161.51,161.46,86.99226306]
["bitfinex","SOLUSD",1722528187880,60.0,161.51,161.46,86.99226306]
["bitfinex","SOLUSD",1722528188080,66.1915,161.51,161.46,86.99226306]
["bitfinex","SOLUSD",1722528188486,26.1931,161.47,161.46,86.99226306]
["bitfinex","SOLUSD",1722528188713,26.1931,161.47,161.32,1.2362253]
["bitfinex","SOLUSD",1722528188714,6.1961,161.4,161.32,1.2362253]
["bitfinex","SOLUSD",1722528188928,6.30959388,161.34,161.32,1.2362253]
["bitfinex","SOLUSD",1722528189210,6.1984,161.33,161.32,1.2362253]
["bitfinex","SOLUSD",1722528189382,18.13928466,161.33,161.32,1.2362253]
["bitfinex","SOLUSD",1722528189582,30.9942,161.32,161.24,0.64308905]
["bitfinex","SOLUSD",1722528189799,6.2038,161.19,161.0,10.055557]
["bitfinex","SOLUSD",1722528189998,5.77959314,161.19,161.08,2.61071952]
["bitfinex","SOLUSD",1722528190206,18.93312955,161.19,161.06,6.2087]
["bitfinex","SOLUSD",1722528190381,18.93312955,161.19,161.0,7.3719]
["bitfinex","SOLUSD",1722528190382,6.94973641,161.19,161.1,15.7926]
["bitfinex","SOLUSD",1722528190582,20.0,161.28,161.17,6.3719]
["bitfinex","SOLUSD",1722528190894,50.4,161.26,161.1,15.7926]
["bitfinex","SOLUSD",1722528191096,50.4,161.31,161.1,15.7926]
["bitfinex","SOLUSD",1722528191300,20.0,161.3,161.1,15.7926]
["bitfinex","SOLUSD",1722528191594,20.0,161.27,161.1,15.7926]
["bitfinex","SOLUSD",1722528191795,25.95017231,161.27,161.17,6.2043]
["bitfinex","SOLUSD",1722528192000,20.0,161.25,161.1,15.7926]
["bitfinex","SOLUSD",1722528192198,40.0,161.37,161.25,6.2015]
["bitfinex","SOLUSD",1722528192399,6.1991,161.32,161.24,6.2018]
["bitfinex","SOLUSD",1722528192583,20.0,161.34,161.27,6.6578]
["bitfinex","SOLUSD",1722528192792,20.0,161.38,161.27,6.6578]
["bitfinex","SOLUSD",1722528193003,20.0,161.4,161.27,6.6578]
["bitfinex","SOLUSD",1722528193202,20.0,161.45,161.27,6.6578]
["bitfinex","SOLUSD",1722528193416,20.0,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1722528193622,20.0,161.54,161.28,0.17]
["bitfinex","SOLUSD",1722528193623,20.0,161.51,161.28,0.17]
["bitfinex","SOLUSD",1722528193909,7.92212481,161.5,161.29,6.1961]
["bitfinex","SOLUSD",1722528194125,46.1918,161.51,161.41,6.195]
["bitfinex","SOLUSD",1722528194427,20.0,161.47,161.42,6.1947]
["bitfinex","SOLUSD",1722528194581,20.0,161.47,161.3,45.17]
["bitfinex","SOLUSD",1722528194582,31.92540762,161.51,161.41,6.1953]
["bitfinex","SOLUSD",1722528194782,20.0,161.47,161.43,6.1944]
["bitfinex","SOLUSD",1722528195009,20.0,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1722528195185,20.0,161.52,161.36,50.4]
["bitfinex","SOLUSD",1722528195389,75.236971,161.6,161.37,65.17]
["bitfinex","SOLUSD",1722528195390,20.0,161.5,161.37,65.17]
["bitfinex","SOLUSD",1722528195582,20.0,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1722528195812,20.0,161.48,161.33,16.3305]
["bitfinex","SOLUSD",1722528196012,20.0,161.51,161.33,16.3305]
["bitfinex","SOLUSD",1722528196194,20.0,161.58,161.34,50.4]
["bitfinex","SOLUSD",1722528196410,20.0,161.58,161.38,50.4]
["bitfinex","SOLUSD",1722528196712,20.0,161.5,161.33,16.3305]
["bitfinex","SOLUSD",1722528196900,20.0,161.53,161.33,16.3305]
["bitfinex","SOLUSD",1722528197096,5.73360762,161.57,161.33,16.3305]
["bitfinex","SOLUSD",1722528197097,20.0,161.49,161.33,16.3305]
["bitfinex","SOLUSD",1722528197297,15.4928,161.37,161.16,6.1119]
["bitfinex","SOLUSD",1722528197496,20.0,161.39,161.19,15.7433]
["bitfinex","SOLUSD",1722528197497,6.63060762,161.39,161.19,15.7433]
["bitfinex","SOLUSD",1722528197701,20.0,161.44,161.23,50.4]
["bitfinex","SOLUSD",1722528197702,20.0,161.43,161.23,50.4]
["bitfinex","SOLUSD",1722528197948,20.0,161.44,161.28,6.6524]
["bitfinex","SOLUSD",1722528197949,6.2658854,161.44,161.28,6.6524]
["bitfinex","SOLUSD",1722528198090,40.0,161.53,161.31,50.4]
["bitfinex","SOLUSD",1722528198289,20.0,161.51,161.31,50.4]
["bitfinex","SOLUSD",1722528198520,20.0,161.53,161.32,15.1433]
["bitfinex","SOLUSD",1722528198717,20.0,161.53,161.35,50.4]
["bitfinex","SOLUSD",1722528198930,6.1912,161.52,161.35,50.4]
["bitfinex","SOLUSD",1722528199096,20.0,161.57,161.36,65.0]
["bitfinex","SOLUSD",1722528199299,46.2658854,161.6,161.39,50.4]
["bitfinex","SOLUSD",1722528199498,46.2658854,161.6,161.41,6.5551]
["bitfinex","SOLUSD",1722528199697,6.1903,161.55,161.41,6.5551]
["bitfinex","SOLUSD",1722528200016,20.0,161.49,161.41,6.5551]
["bitfinex","SOLUSD",1722528200191,46.43011873,161.55,161.41,6.5551]
["bitfinex","SOLUSD",1722528200392,20.0,161.53,161.41,6.5551]
["bitfinex","SOLUSD",1722528200600,20.0,161.49,161.41,6.5551]
["bitfinex","SOLUSD",1722528200813,1.42238274,161.52,161.41,6.5551]
["bitfinex","SOLUSD",1722528200993,20.0,161.47,161.41,6.5551]
["bitfinex","SOLUSD",1722528201192,27.85250147,161.52,161.41,6.5551]
["bitfinex","SOLUSD",1722528201394,6.1923,161.49,161.41,6.5551]
["bitfinex","SOLUSD",1722528201806,20.0,161.47,161.41,6.5551]
["bitfinex","SOLUSD",1722528202007,20.0,161.43,161.33,6.4854]
["bitfinex","SOLUSD",1722528202336,20.0,161.4,161.33,6.4854]
["bitfinex","SOLUSD",1722528202520,6.43011873,161.45,161.33,6.4854]
["bitfinex","SOLUSD",1722528202725,20.0,161.47,161.33,6.4854]
["bitfinex","SOLUSD",1722528202902,20.0,161.49,161.33,6.4854]
["bitfinex","SOLUSD",1722528203094,20.0,161.44,161.33,6.4854]
["bitfinex","SOLUSD",1722528203295,6.43011873,161.49,161.33,6.4854]
["bitfinex","SOLUSD",1722528203296,20.0,161.48,161.33,6.4854]
["bitfinex","SOLUSD",1722528203611,20.0,161.47,161.33,6.4854]
["bitfinex","SOLUSD",1722528203929,20.0,161.48,161.33,6.4854]
["bitfinex","SOLUSD",1722528204102,1.42238274,161.52,161.33,6.4854]
["bitfinex","SOLUSD",1722528204409,1.42238274,161.52,161.33,56.8854]
["bitfinex","SOLUSD",1722528204611,1.42238274,161.52,161.34,20.17]
["bitfinex","SOLUSD",1722528204821,20.0,161.5,161.34,20.17]
["bitfinex","SOLUSD",1722528205029,1.42238274,161.5,161.34,20.17]
["bitfinex","SOLUSD",1722528205221,1.42238274,161.5,161.36,50.4]
["bitfinex","SOLUSD",1722528205521,30.941,161.6,161.37,65.17]
["bitfinex","SOLUSD",1722528205522,20.0,161.56,161.37,65.17]
["bitfinex","SOLUSD",1722528205725,6.1888,161.59,161.4,50.4]
["bitfinex","SOLUSD",1722528206019,20.0,161.62,161.44,50.4]
["bitfinex","SOLUSD",1722528206220,20.0,161.62,161.45,65.17]
["bitfinex","SOLUSD",1722528206221,6.1883,161.6,161.45,65.17]
["bitfinex","SOLUSD",1722528206524,6.1889,161.58,161.45,65.17]
["bitfinex","SOLUSD",1722528206821,20.0,161.6,161.45,65.17]
["bitfinex","SOLUSD",1722528206822,6.1885,161.59,161.45,65.17]
["bitfinex","SOLUSD",1722528207014,20.0,161.6,161.45,65.17]
["bitfinex","SOLUSD",1722528207015,6.1881,161.6,161.45,65.17]
["bitfinex","SOLUSD",1722528207218,20.0,161.62,161.45,65.17]
["bitfinex","SOLUSD",1722528207528,20.0,161.71,161.49,16.2278]
["bitfinex","SOLUSD",1722528207703,20.0,161.69,161.5,65.17]
["bitfinex","SOLUSD",1722528207898,35.4622,161.69,161.5,45.17]
["bitfinex","SOLUSD",1722528208225,6.1856,161.67,161.5,45.17]
["bitfinex","SOLUSD",1722528208431,20.0,161.71,161.52,6.1483]
["bitfinex","SOLUSD",1722528208597,6.1889,161.58,161.52,6.1483]
["bitfinex","SOLUSD",1722528208912,30.9251,161.69,161.52,6.1483]
["bitfinex","SOLUSD",1722528208913,30.9251,161.69,161.53,0.17]
["bitfinex","SOLUSD",1722528209119,20.0,161.71,161.53,45.17]
["bitfinex","SOLUSD",1722528209301,6.43011873,161.72,161.54,20.0]
["bitfinex","SOLUSD",1722528209501,20.0,161.75,161.55,45.17]
["bitfinex","SOLUSD",1722528209715,6.43011873,161.74,161.55,45.17]
["bitfinex","SOLUSD",1722528209919,20.0,161.75,161.56,20.0]
["bitfinex","SOLUSD",1722528210228,12.1426857,161.81,161.56,20.0]
["bitfinex","SOLUSD",1722528210229,20.0,161.77,161.57,45.17]
["bitfinex","SOLUSD",1722528210527,6.1808,161.79,161.62,6.2635]
["bitfinex","SOLUSD",1722528210712,20.0,161.79,161.63,45.0]
["bitfinex","SOLUSD",1722528210903,6.1816,161.77,161.64,0.17]
["bitfinex","SOLUSD",1722528211104,6.1822,161.76,161.64,0.17]
["bitfinex","SOLUSD",1722528211318,40.0,161.79,161.64,0.17]
["bitfinex","SOLUSD",1722528211510,6.183,161.74,161.64,0.17]
["bitfinex","SOLUSD",1722528211708,20.0,161.78,161.63,45.0]
["bitfinex","SOLUSD",1722528211925,15.456,161.75,161.62,6.2635]
["bitfinex","SOLUSD",1722528212124,6.1842,161.71,161.62,6.2635]
["bitfinex","SOLUSD",1722528212316,30.8984,161.83,161.62,6.2635]
["bitfinex","SOLUSD",1722528212317,6.1813,161.78,161.62,6.2635]
["bitfinex","SOLUSD",1722528212627,6.1831,161.73,161.62,6.2635]
["bitfinex","SOLUSD",1722528213126,20.0,161.8,161.62,6.2635]
["bitfinex","SOLUSD",1722528213343,6.1824,161.75,161.63,65.17]
["bitfinex","SOLUSD",1722528213514,15.4498,161.82,161.63,65.17]
["bitfinex","SOLUSD",1722528213862,20.0,161.78,161.63,65.17]
["bitfinex","SOLUSD",1722528214142,20.0,161.78,161.63,45.17]
["bitfinex","SOLUSD",1722528214143,6.1842,161.71,161.63,45.17]
["bitfinex","SOLUSD",1722528214355,6.1815,161.78,161.63,45.17]
["bitfinex","SOLUSD",1722528214644,6.1815,161.78,161.64,20.0]
["bitfinex","SOLUSD",1722528214645,6.1812,161.78,161.64,20.0]
["bitfinex","SOLUSD",1722528214826,35.4479,161.84,161.65,45.17]
["bitfinex","SOLUSD",1722528215028,0.17938224,162.5,161.66,20.0]
["bitfinex","SOLUSD",1722528215029,6.1797,161.82,161.66,20.0]
["bitfinex","SOLUSD",1722528215327,66.9676821,161.92,161.68,6.1561]
["bitfinex","SOLUSD",1722528215528,30.8831,161.91,161.69,20.0]
["bitfinex","SOLUSD",1722528215841,6.1796,161.83,161.7,45.17]
["bitfinex","SOLUSD",1722528216147,1.1276821,161.92,161.73,6.4487]
["bitfinex","SOLUSD",1722528216357,1.1276821,161.92,161.74,20.0]
["bitfinex","SOLUSD",1722528216648,6.1775,161.88,161.75,45.0]
["bitfinex","SOLUSD",1722528216808,20.0,161.83,161.73,6.4487]
["bitfinex","SOLUSD",1722528217009,20.0,161.79,161.73,6.4487]
["bitfinex","SOLUSD",1722528217210,50.4,161.84,161.73,6.4487]
["bitfinex","SOLUSD",1722528217211,50.4,161.8,161.73,6.4487]
["bitfinex","SOLUSD",1722528217509,20.0,161.82,161.73,6.4487]
["bitfinex","SOLUSD",1722528217717,18.1416,161.81,161.73,6.4487]
["bitfinex","SOLUSD",1722528217916,6.182,161.76,161.73,6.4487]
["bitfinex","SOLUSD",1722528218111,6.1785,161.86,161.73,6.4487]
["bitfinex","SOLUSD",1722528218323,70.4,161.88,161.73,6.4487]
["bitfinex","SOLUSD",1722528218540,20.0,161.83,161.73,6.4487]
["bitfinex","SOLUSD",1722528218713,6.1827,161.74,161.73,6.4487]
["bitfinex","SOLUSD",1722528219038,6.1822,161.76,161.73,6.4487]
["bitfinex","SOLUSD",1722528219244,50.4,161.84,161.73,6.4487]
["bitfinex","SOLUSD",1722528219416,6.1801,161.81,161.73,6.4487]
["bitfinex","SOLUSD",1722528219616,6.1801,161.81,161.74,6.1823]
["bitfinex","SOLUSD",1722528219827,50.4,161.88,161.73,6.4487]
["bitfinex","SOLUSD",1722528219828,85.8435,161.88,161.76,6.1819]
["bitfinex","SOLUSD",1722528220034,35.4435,161.88,161.76,6.1819]
["bitfinex","SOLUSD",1722528220230,6.1792,161.84,161.75,0.17]
["bitfinex","SOLUSD",1722528220474,6.1785,161.86,161.74,65.17]
["bitfinex","SOLUSD",1722528220735,1.1276821,161.92,161.75,15.6458]
["bitfinex","SOLUSD",1722528220941,1.1276821,161.92,161.82,6.1796]
["bitfinex","SOLUSD",1722528220942,6.177,161.89,161.82,6.1796]
["bitfinex","SOLUSD",1722528221252,1.1276821,161.92,161.84,6.424]
["bitfinex","SOLUSD",1722528221424,1.06670231,161.99,161.9,15.6458]
["bitfinex","SOLUSD",1722528221812,15.4292,162.04,161.91,0.17]
["bitfinex","SOLUSD",1722528222038,50.4,161.98,161.9,15.6458]
["bitfinex","SOLUSD",1722528222244,50.4,161.99,161.91,45.0]
["bitfinex","SOLUSD",1722528222557,50.4,161.99,161.9,15.6458]
["bitfinex","SOLUSD",1722528222714,1.06674865,162.07,161.91,45.17]
["bitfinex","SOLUSD",1722528222921,50.4,162.04,161.91,45.17]
["bitfinex","SOLUSD",1722528223124,15.4261,162.07,161.95,6.1743]
["bitfinex","SOLUSD",1722528223321,50.4,162.08,161.96,45.17]
["bitfinex","SOLUSD",1722528223611,30.8526,162.07,161.97,6.4386]
["bitfinex","SOLUSD",1722528223819,21.06742833,162.15,161.97,6.4386]
["bitfinex","SOLUSD",1722528224019,50.4,162.05,161.97,6.4386]
["bitfinex","SOLUSD",1722528224545,50.4,162.01,161.97,6.4386]
["bitfinex","SOLUSD",1722528224748,1.06742833,162.15,161.97,6.4386]
["bitfinex","SOLUSD",1722528224749,20.0,162.07,161.97,6.4386]
["bitfinex","SOLUSD",1722528225051,25.82404833,162.15,161.98,0.17]
["bitfinex","SOLUSD",1722528225231,50.4,162.11,161.98,45.17]
["bitfinex","SOLUSD",1722528225944,20.0,162.15,161.97,6.4386]
["bitfinex","SOLUSD",1722528226144,15.4254,162.07,161.97,6.4386]
["bitfinex","SOLUSD",1722528226334,6.1734,161.99,161.97,6.4386]
["bitfinex","SOLUSD",1722528226525,50.4,161.99,161.85,6.619]
["bitfinex","SOLUSD",1722528226729,50.4,161.95,161.85,6.619]
["bitfinex","SOLUSD",1722528227334,20.0,161.92,161.85,6.619]
["bitfinex","SOLUSD",1722528227556,50.4,161.91,161.85,6.619]
["bitfinex","SOLUSD",1722528228027,50.4,161.95,161.85,6.619]
["bitfinex","SOLUSD",1722528228226,6.175,161.95,161.85,6.619]
["bitfinex","SOLUSD",1722528228449,6.1737,161.98,161.91,6.1759]
["bitfinex","SOLUSD",1722528228645,70.4,162.03,161.9,15.4411]
["bitfinex","SOLUSD",1722528228856,70.4,162.03,161.91,6.1762]
["bitfinex","SOLUSD",1722528228857,6.1738,161.98,161.91,6.1762]
["bitfinex","SOLUSD",1722528229027,6.1717,162.03,161.96,6.1743]
["bitfinex","SOLUSD",1722528229226,20.0,162.03,161.93,15.4383]
["bitfinex","SOLUSD",1722528229436,20.0,162.02,161.89,6.1769]
["bitfinex","SOLUSD",1722528229654,6.174,161.97,161.9,51.1763]
["bitfinex","SOLUSD",1722528229948,6.1747,161.95,161.91,0.17]
["bitfinex","SOLUSD",1722528230124,6.1734,161.99,161.91,6.3462]
["bitfinex","SOLUSD",1722528230330,6.1744,161.96,161.91,0.17]
["bitfinex","SOLUSD",1722528230524,65.8297,162.03,161.9,45.17]
["bitfinex","SOLUSD",1722528230731,6.1739,161.98,161.91,51.1762]
["bitfinex","SOLUSD",1722528230932,6.1739,161.98,161.89,45.0]
["bitfinex","SOLUSD",1722528230933,6.1745,161.96,161.92,0.17]
["bitfinex","SOLUSD",1722528231153,20.0,162.02,161.92,0.17]
["bitfinex","SOLUSD",1722528231448,50.4,161.99,161.85,6.619]
["bitfinex","SOLUSD",1722528231653,40.0,161.98,161.85,6.619]
["bitfinex","SOLUSD",1722528231858,50.4,161.95,161.85,6.619]
["bitfinex","SOLUSD",1722528232165,6.1781,161.86,161.85,6.619]
["bitfinex","SOLUSD",1722528232460,6.1797,161.82,161.75,6.1821]
["bitfinex","SOLUSD",1722528232760,20.0,161.86,161.74,6.5077]
["bitfinex","SOLUSD",1722528233073,65.8414,161.91,161.74,6.5077]
["bitfinex","SOLUSD",1722528233236,6.1816,161.77,161.74,6.5077]
["bitfinex","SOLUSD",1722528233437,6.1816,161.77,161.65,16.4907]
["bitfinex","SOLUSD",1722528233438,6.1843,161.7,161.66,6.0715]
["bitfinex","SOLUSD",1722528233650,15.4572,161.74,161.66,6.0715]
["bitfinex","SOLUSD",1722528233967,70.4,161.8,161.66,6.0715]
["bitfinex","SOLUSD",1722528234173,20.0,161.79,161.67,15.4633]
["bitfinex","SOLUSD",1722528234333,20.0,161.77,161.66,6.0715]
["bitfinex","SOLUSD",1722528234539,6.1841,161.71,161.66,6.0715]
["bitfinex","SOLUSD",1722528234846,6.1831,161.73,161.66,12.2573]
["bitfinex","SOLUSD",1722528235053,6.1827,161.74,161.67,6.1854]
["bitfinex","SOLUSD",1722528235354,6.1824,161.75,161.68,6.1849]
["bitfinex","SOLUSD",1722528235559,6.1821,161.76,161.68,6.1847]
["bitfinex","SOLUSD",1722528235744,6.1815,161.78,161.7,6.1839]
["bitfinex","SOLUSD",1722528236063,20.0,161.83,161.67,6.1854]
["bitfinex","SOLUSD",1722528236259,20.0,161.82,161.68,15.4623]
["bitfinex","SOLUSD",1722528236559,50.4,161.84,161.66,6.0715]
["bitfinex","SOLUSD",1722528236739,6.1801,161.81,161.74,15.4561]
["bitfinex","SOLUSD",1722528236931,20.0,161.89,161.77,15.4537]
["bitfinex","SOLUSD",1722528236932,50.4,161.88,161.77,15.4537]
["bitfinex","SOLUSD",1722528237139,30.8888,161.88,161.68,30.9233]
["bitfinex","SOLUSD",1722528237472,15.4455,161.86,161.75,6.1823]
["bitfinex","SOLUSD",1722528237641,35.4411,161.91,161.77,15.4537]
["bitfinex","SOLUSD",1722528237842,6.1799,161.82,161.75,6.1823]
["bitfinex","SOLUSD",1722528238057,50.4,161.92,161.76,0.17]
["bitfinex","SOLUSD",1722528238258,20.0,161.9,161.73,30.9154]
["bitfinex","SOLUSD",1722528238460,20.0,161.9,161.69,45.0]
["bitfinex","SOLUSD",1722528238461,15.4483,161.83,161.69,60.4616]
["bitfinex","SOLUSD",1722528238647,70.4,161.87,161.67,6.1852]
["bitfinex","SOLUSD",1722528238850,15.4522,161.79,161.66,6.0715]
["bitfinex","SOLUSD",1722528239155,6.1846,161.7,161.66,6.0715]
["bitfinex","SOLUSD",1722528239348,6.1842,161.71,161.66,6.0715]
["bitfinex","SOLUSD",1722528239550,6.1827,161.75,161.68,6.185]
["bitfinex","SOLUSD",1722528239751,15.452,161.8,161.67,15.4632]
["bitfinex","SOLUSD",1722528239942,15.4542,161.77,161.66,6.0715]
["bitfinex","SOLUSD",1722528240143,6.1854,161.67,161.66,6.0715]
["bitfinex","SOLUSD",1722528240356,6.1893,161.57,161.53,6.4329]
["bitfinex","SOLUSD",1722528240556,121.3287,161.67,161.53,6.4329]
["bitfinex","SOLUSD",1722528240557,6.1904,161.54,161.53,6.4329]
["bitfinex","SOLUSD",1722528240760,6.1899,161.56,161.53,6.4329]
["bitfinex","SOLUSD",1722528240959,20.0,161.66,161.53,6.4329]
["bitfinex","SOLUSD",1722528241265,34.90154544,161.89,161.6,6.3577]
["bitfinex","SOLUSD",1722528241445,30.12945573,161.94,161.6,6.3577]
["bitfinex","SOLUSD",1722528241446,50.4,161.87,161.61,50.4]
["bitfinex","SOLUSD",1722528241643,6.1784,161.86,161.79,6.1807]
["bitfinex","SOLUSD",1722528241967,15.4428,161.89,161.76,6.3577]
["bitfinex","SOLUSD",1722528242142,15.4396,161.93,161.8,15.451]
["bitfinex","SOLUSD",1722528242459,15.4416,161.9,161.76,21.8121]
["bitfinex","SOLUSD",1722528242771,6.1763,161.91,161.84,6.1787]
["bitfinex","SOLUSD",1722528242978,6.1766,161.9,161.82,15.4492]
["bitfinex","SOLUSD",1722528243157,35.4347,161.98,161.82,15.4492]
["bitfinex","SOLUSD",1722528243345,15.4347,161.98,161.85,15.446]
["bitfinex","SOLUSD",1722528243550,35.4347,161.98,161.85,15.446]
["bitfinex","SOLUSD",1722528243749,50.4,162.0,161.81,15.4495]
["bitfinex","SOLUSD",1722528243750,15.4376,161.95,161.81,15.4495]
["bitfinex","SOLUSD",1722528244062,6.1732,161.99,161.85,30.8919]
["bitfinex","SOLUSD",1722528244243,86.0108,162.08,161.9,15.4409]
["bitfinex","SOLUSD",1722528244244,20.0,162.04,161.9,15.4409]
["bitfinex","SOLUSD",1722528244444,15.428,162.05,161.9,15.4409]
["bitfinex","SOLUSD",1722528244663,24.756781,162.15,161.89,0.17]
["bitfinex","SOLUSD",1722528244664,40.0,162.1,161.93,15.4378]
["bitfinex","SOLUSD",1722528244846,6.1718,162.03,161.93,15.4378]
["bitfinex","SOLUSD",1722528245050,20.0,162.15,161.97,6.1279]
["bitfinex","SOLUSD",1722528245247,50.4,162.16,162.0,15.4312]
["bitfinex","SOLUSD",1722528245567,20.0,162.12,161.98,65.0]
["bitfinex","SOLUSD",1722528245741,15.4188,162.14,161.97,6.1279]
["bitfinex","SOLUSD",1722528245942,20.0,162.13,161.98,0.17]
["bitfinex","SOLUSD",1722528246163,6.1683,162.12,162.04,6.171]
["bitfinex","SOLUSD",1722528246545,6.1687,162.11,161.98,45.17]
["bitfinex","SOLUSD",1722528246757,20.0,162.14,162.0,15.4313]
["bitfinex","SOLUSD",1722528246963,20.0,162.14,161.98,0.17]
["bitfinex","SOLUSD",1722528247158,50.4,162.16,161.98,45.17]
["bitfinex","SOLUSD",1722528247340,1.2369394,162.18,161.98,45.17]
["bitfinex","SOLUSD",1722528247341,1.2369394,162.18,162.03,15.4288]
["bitfinex","SOLUSD",1722528247542,1.2369394,162.18,162.05,6.1705]
["bitfinex","SOLUSD",1722528247543,6.1681,162.13,162.05,6.1705]
["bitfinex","SOLUSD",1722528247760,6.1687,162.11,162.04,6.3849]
["bitfinex","SOLUSD",1722528247991,16.6525394,162.18,162.05,6.1708]
["bitfinex","SOLUSD",1722528248271,15.4185,162.15,162.04,6.3849]
["bitfinex","SOLUSD",1722528248442,6.1697,162.09,162.04,6.3849]
["bitfinex","SOLUSD",1722528248646,51.6369394,162.18,162.04,6.3849]
["bitfinex","SOLUSD",1722528248847,6.1671,162.15,162.06,6.1702]
["bitfinex","SOLUSD",1722528249152,6.1671,162.15,162.04,6.3849]
["bitfinex","SOLUSD",1722528249153,20.0,162.15,162.04,6.3849]
["bitfinex","SOLUSD",1722528249348,6.17,162.08,162.04,6.3849]
["bitfinex","SOLUSD",1722528249572,6.1678,162.14,162.05,6.1708]
["bitfinex","SOLUSD",1722528249762,1.2369394,162.18,162.07,6.17]
["bitfinex","SOLUSD",1722528250067,1.2369394,162.18,162.04,6.3849]
["bitfinex","SOLUSD",1722528251466,1.2369394,162.18,162.04,21.8127]
["bitfinex","SOLUSD",1722528251674,6.1666,162.17,162.09,6.1692]
["bitfinex","SOLUSD",1722528251859,6.1667,162.16,162.07,21.5947]
["bitfinex","SOLUSD",1722528252064,1.2369394,162.18,162.11,6.1685]
["bitfinex","SOLUSD",1722528252276,1.2369394,162.18,162.1,15.4222]
["bitfinex","SOLUSD",1722528252585,1.2369394,162.18,162.04,6.3849]
["bitfinex","SOLUSD",1722528252748,1.2369394,162.18,162.05,0.17]
["bitfinex","SOLUSD",1722528252947,6.1692,162.1,162.05,0.17]
["bitfinex","SOLUSD",1722528253174,1.2369394,162.18,162.05,0.17]
["bitfinex","SOLUSD",1722528253348,16.6526394,162.18,162.04,6.3849]
["bitfinex","SOLUSD",1722528253554,47.4827394,162.18,162.04,6.3849]
["bitfinex","SOLUSD",1722528253752,6.1693,162.1,162.04,6.3849]
["bitfinex","SOLUSD",1722528253955,70.4,162.16,162.04,6.3849]
["bitfinex","SOLUSD",1722528254163,6.1709,162.05,162.04,6.3849]
["bitfinex","SOLUSD",1722528254383,15.4274,162.05,161.96,6.2112]
["bitfinex","SOLUSD",1722528254579,6.1739,161.97,161.96,6.2112]
["bitfinex","SOLUSD",1722528254796,52.0670394,162.18,161.96,6.2112]
["bitfinex","SOLUSD",1722528254962,20.0,162.13,161.96,6.2112]
["bitfinex","SOLUSD",1722528255165,15.4221,162.11,161.96,6.2112]
["bitfinex","SOLUSD",1722528255479,50.4,162.07,161.96,6.2112]
["bitfinex","SOLUSD",1722528255791,6.172,162.03,161.96,12.3855]
["bitfinex","SOLUSD",1722528255969,15.4254,162.07,161.96,21.6467]
["bitfinex","SOLUSD",1722528256165,15.4284,162.04,161.96,6.2112]
["bitfinex","SOLUSD",1722528256367,6.1739,161.97,161.96,6.2112]
["bitfinex","SOLUSD",1722528256568,20.0,162.01,161.87,6.2112]
["bitfinex","SOLUSD",1722528256777,6.1774,161.88,161.87,6.2112]
["bitfinex","SOLUSD",1722528257186,6.1789,161.84,161.78,6.2112]
["bitfinex","SOLUSD",1722528257393,15.4429,161.89,161.78,6.2112]
["bitfinex","SOLUSD",1722528257608,6.1796,161.83,161.78,6.2112]
["bitfinex","SOLUSD",1722528257904,15.4393,161.93,161.78,21.6638]
["bitfinex","SOLUSD",1722528258101,15.442,161.9,161.78,6.2112]
["bitfinex","SOLUSD",1722528258395,20.0,161.94,161.78,6.2112]
["bitfinex","SOLUSD",1722528258396,20.0,161.93,161.78,6.2112]
["bitfinex","SOLUSD",1722528258691,0.0950813,161.9,161.8,15.4502]
["bitfinex","SOLUSD",1722528258866,6.2720813,161.9,161.8,15.4502]
["bitfinex","SOLUSD",1722528259068,0.0950813,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1722528259266,0.0950813,161.9,161.86,15.4449]
["bitfinex","SOLUSD",1722528259711,0.0950813,161.9,161.81,15.4496]
["bitfinex","SOLUSD",1722528260006,0.0950813,161.9,161.85,15.4461]
["bitfinex","SOLUSD",1722528260162,288.44564139,162.17,161.85,15.4461]
["bitfinex","SOLUSD",1722528260163,16.2615987,162.06,161.93,6.2234]
["bitfinex","SOLUSD",1722528260363,6.1747,161.96,161.93,6.2234]
["bitfinex","SOLUSD",1722528260608,15.4334,161.99,161.93,6.2234]
["bitfinex","SOLUSD",1722528260899,6.1772,161.89,161.85,6.2234]
["bitfinex","SOLUSD",1722528261191,6.1744,161.96,161.85,6.2234]
["bitfinex","SOLUSD",1722528261392,6.1779,161.87,161.85,6.2234]
["bitfinex","SOLUSD",1722528261571,1.22962782,161.93,161.85,6.2234]
["bitfinex","SOLUSD",1722528261891,6.1781,161.86,161.85,6.2234]
["bitfinex","SOLUSD",1722528262073,6.1763,161.91,161.85,6.2234]
["bitfinex","SOLUSD",1722528262267,20.0,162.01,161.85,6.2234]
["bitfinex","SOLUSD",1722528262268,20.0,162.02,161.85,6.2234]
["bitfinex","SOLUSD",1722528262596,15.43,162.03,161.86,1.23531341]
["bitfinex","SOLUSD",1722528262808,15.43,162.03,161.92,15.4396]
["bitfinex","SOLUSD",1722528263101,0.8351987,162.06,161.93,1.23475868]
["bitfinex","SOLUSD",1722528263278,6.171,162.05,161.97,21.6084]
["bitfinex","SOLUSD",1722528263593,0.8351987,162.06,161.98,0.17]
["bitfinex","SOLUSD",1722528263798,0.8351987,162.06,161.91,30.8799]
["bitfinex","SOLUSD",1722528264098,0.8351987,162.06,161.94,15.4373]
["bitfinex","SOLUSD",1722528264299,0.8351987,162.06,161.97,15.4346]
["bitfinex","SOLUSD",1722528264511,0.8351987,162.06,161.99,15.4321]
["bitfinex","SOLUSD",1722528264704,0.8351987,162.06,161.96,6.1743]
["bitfinex","SOLUSD",1722528264705,6.1717,162.03,161.96,6.1743]
["bitfinex","SOLUSD",1722528265005,0.8351987,162.06,161.91,30.8799]
["bitfinex","SOLUSD",1722528265006,6.1726,162.01,161.91,15.4403]
["bitfinex","SOLUSD",1722528265207,0.8351987,162.06,161.92,0.17]
["bitfinex","SOLUSD",1722528265371,0.8351987,162.06,161.96,6.2394]
["bitfinex","SOLUSD",1722528265575,0.8351987,162.06,161.97,0.17]
["bitfinex","SOLUSD",1722528265797,6.1717,162.03,161.97,6.3438]
["bitfinex","SOLUSD",1722528266108,0.8351987,162.06,161.98,1.23439183]
["bitfinex","SOLUSD",1722528266288,0.8351987,162.06,161.97,0.17]
["bitfinex","SOLUSD",1722528266483,0.8351987,162.06,161.96,6.2394]
["bitfinex","SOLUSD",1722528266797,1.22962782,162.05,161.96,6.2394]
["bitfinex","SOLUSD",1722528267097,6.1741,161.97,161.91,15.4399]
["bitfinex","SOLUSD",1722528267296,16.2617987,162.06,161.93,15.4378]
["bitfinex","SOLUSD",1722528267507,0.8351987,162.06,161.89,32.12004061]
["bitfinex","SOLUSD",1722528267681,0.8351987,162.06,162.01,6.172]
["bitfinex","SOLUSD",1722528267876,0.8351987,162.06,161.89,30.885]
["bitfinex","SOLUSD",1722528268096,0.8351987,162.06,161.9,1.2343455]
["bitfinex","SOLUSD",1722528268277,0.8351987,162.06,161.97,30.8682]
["bitfinex","SOLUSD",1722528268477,50.4,162.19,161.97,30.8682]
["bitfinex","SOLUSD",1722528268478,20.0,162.21,162.05,15.4273]
["bitfinex","SOLUSD",1722528268781,6.1698,162.08,162.02,15.4301]
["bitfinex","SOLUSD",1722528268982,6.1694,162.09,162.01,15.4303]
["bitfinex","SOLUSD",1722528269193,6.1678,162.14,162.02,1.2341076]
["bitfinex","SOLUSD",1722528269411,6.1678,162.14,161.99,6.6576]
["bitfinex","SOLUSD",1722528269412,6.1718,162.03,161.99,6.6576]
["bitfinex","SOLUSD",1722528269628,6.1717,162.03,161.99,6.6576]
["bitfinex","SOLUSD",1722528269929,35.4257,162.07,161.99,6.6576]
["bitfinex","SOLUSD",1722528270226,15.4287,162.04,161.91,15.4403]
["bitfinex","SOLUSD",1722528270523,1.22962782,162.03,161.95,15.4359]
["bitfinex","SOLUSD",1722528270736,15.4284,162.04,161.92,12.3306]
["bitfinex","SOLUSD",1722528271027,1.22962782,162.03,161.92,12.3306]
["bitfinex","SOLUSD",1722528271196,6.1732,161.99,161.92,12.3306]
["bitfinex","SOLUSD",1722528271397,20.0,162.01,161.92,6.155]
["bitfinex","SOLUSD",1722528271708,35.4368,161.96,161.88,6.6088]
["bitfinex","SOLUSD",1722528272016,6.1757,161.93,161.81,6.0888]
["bitfinex","SOLUSD",1722528272217,20.0,162.0,161.83,1.23544714]
["bitfinex","SOLUSD",1722528272522,50.4,162.04,161.81,6.0888]
["bitfinex","SOLUSD",1722528272523,6.1747,161.95,161.88,6.177]
["bitfinex","SOLUSD",1722528272734,1.06464775,162.1,161.81,6.0888]
["bitfinex","SOLUSD",1722528272735,6.1766,161.9,161.89,1.4289042]
["bitfinex","SOLUSD",1722528273022,21.6182,161.9,161.89,1.4289042]
["bitfinex","SOLUSD",1722528273225,20.0,161.94,161.89,1.4289042]
["bitfinex","SOLUSD",1722528273226,6.1752,161.94,161.89,1.4289042]
["bitfinex","SOLUSD",1722528273430,6.1766,161.9,161.89,1.4289042]
["bitfinex","SOLUSD",1722528273601,7.40622782,161.9,161.89,1.4289042]
["bitfinex","SOLUSD",1722528273801,47.40622782,161.9,161.89,1.4289042]
["bitfinex","SOLUSD",1722528273997,72.40622782,161.9,161.89,1.4289042]
["bitfinex","SOLUSD",1722528274236,26.1766,161.9,161.89,1.4289042]
["bitfinex","SOLUSD",1722528274525,6.1766,161.9,161.89,1.4289042]
["bitfinex","SOLUSD",1722528274908,15.4365,161.96,161.89,1.4289042]
["bitfinex","SOLUSD",1722528275098,6.1766,161.9,161.89,1.4289042]
["bitfinex","SOLUSD",1722528275300,6.1763,161.91,161.89,1.4289042]
["bitfinex","SOLUSD",1722528275510,15.4365,161.96,161.89,1.4289042]
["bitfinex","SOLUSD",1722528276098,65.833,161.99,161.89,1.4289042]
["bitfinex","SOLUSD",1722528276299,6.1766,161.9,161.89,1.4289042]
["bitfinex","SOLUSD",1722528277712,6.1811,161.79,161.73,15.4569]
["bitfinex","SOLUSD",1722528277911,6.1805,161.8,161.73,21.64]
["bitfinex","SOLUSD",1722528278110,15.4468,161.85,161.73,15.4569]
["bitfinex","SOLUSD",1722528278111,6.1808,161.79,161.73,15.4569]
["bitfinex","SOLUSD",1722528278314,6.1811,161.79,161.69,15.461]
["bitfinex","SOLUSD",1722528278521,6.1814,161.78,161.69,15.461]
["bitfinex","SOLUSD",1722528278710,6.1816,161.77,161.7,6.184]
["bitfinex","SOLUSD",1722528279010,6.1817,161.77,161.71,6.1837]
["bitfinex","SOLUSD",1722528279302,20.0,161.78,161.66,6.1855]
["bitfinex","SOLUSD",1722528279507,65.8529,161.79,161.66,6.1855]
["bitfinex","SOLUSD",1722528279804,15.4529,161.79,161.67,6.1851]
["bitfinex","SOLUSD",1722528280008,15.455,161.76,161.63,0.8351987]
["bitfinex","SOLUSD",1722528280221,6.1839,161.71,161.63,0.8351987]
["bitfinex","SOLUSD",1722528280426,6.1835,161.72,161.63,16.3016987]
["bitfinex","SOLUSD",1722528280607,6.184,161.71,161.64,6.1863]
["bitfinex","SOLUSD",1722528281016,6.1845,161.7,161.63,16.3016987]
["bitfinex","SOLUSD",1722528281216,15.455,161.76,161.64,6.1865]
["bitfinex","SOLUSD",1722528281533,35.452,161.8,161.65,1.23695452]
["bitfinex","SOLUSD",1722528281709,65.0,161.79,161.67,15.4626]
["bitfinex","SOLUSD",1722528281916,6.1824,161.75,161.67,15.4626]
["bitfinex","SOLUSD",1722528282130,20.0,161.79,161.7,15.4606]
["bitfinex","SOLUSD",1722528282339,15.4484,161.83,161.72,15.458]
["bitfinex","SOLUSD",1722528282535,6.1812,161.78,161.72,21.6415]
["bitfinex","SOLUSD",1722528282706,6.1798,161.82,161.74,15.456]
["bitfinex","SOLUSD",1722528282906,15.4455,161.86,161.76,6.1819]
["bitfinex","SOLUSD",1722528282907,6.1793,161.84,161.76,6.1819]
["bitfinex","SOLUSD",1722528283108,15.4455,161.86,161.76,6.1819]
["bitfinex","SOLUSD",1722528283306,32.0352,161.9,161.8,6.1801]
["bitfinex","SOLUSD",1722528283631,1.22962782,161.89,161.77,6.1815]
["bitfinex","SOLUSD",1722528283818,6.1789,161.84,161.77,6.1815]
["bitfinex","SOLUSD",1722528284014,15.4462,161.86,161.64,81.3329]
["bitfinex","SOLUSD",1722528284212,6.1789,161.84,161.68,66.5936]
["bitfinex","SOLUSD",1722528284536,21.22962782,161.88,161.72,15.4586]
["bitfinex","SOLUSD",1722528284710,6.1809,161.79,161.73,6.1831]
["bitfinex","SOLUSD",1722528284912,15.4476,161.84,161.72,15.4586]
["bitfinex","SOLUSD",1722528285116,6.1821,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1722528285303,6.1812,161.78,161.69,15.4615]
["bitfinex","SOLUSD",1722528285523,15.4499,161.82,161.72,6.1834]
["bitfinex","SOLUSD",1722528285719,20.0,161.9,161.73,1.23645613]
["bitfinex","SOLUSD",1722528286031,6.1788,161.85,161.79,15.4512]
["bitfinex","SOLUSD",1722528286235,50.4,161.92,161.81,15.4495]
["bitfinex","SOLUSD",1722528286434,6.1782,161.86,161.81,15.4495]
["bitfinex","SOLUSD",1722528286643,6.1778,161.87,161.81,15.4495]
["bitfinex","SOLUSD",1722528286935,6.1759,161.92,161.83,15.4476]
["bitfinex","SOLUSD",1722528287146,50.4,162.0,161.84,1.23537149]
["bitfinex","SOLUSD",1722528287309,20.0,162.03,161.84,1.23537149]
["bitfinex","SOLUSD",1722528287310,6.1744,161.96,161.89,15.4417]
["bitfinex","SOLUSD",1722528287506,6.1743,161.97,161.89,15.4417]
["bitfinex","SOLUSD",1722528287705,15.4314,162.01,161.89,15.4417]
["bitfinex","SOLUSD",1722528287909,6.1736,161.98,161.9,1.23507807]
["bitfinex","SOLUSD",1722528288129,15.4314,162.01,161.9,1.23502128]
["bitfinex","SOLUSD",1722528288331,36.293,162.06,161.9,1.23502128]
["bitfinex","SOLUSD",1722528288524,1.42245924,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1722528288826,6.1729,162.0,161.93,6.1751]
["bitfinex","SOLUSD",1722528289028,1.42245924,162.05,161.91,6.5922]
["bitfinex","SOLUSD",1722528289238,6.1738,161.98,161.91,6.4222]
["bitfinex","SOLUSD",1722528289414,6.1741,161.97,161.91,12.5984]
["bitfinex","SOLUSD",1722528289621,6.1735,161.99,161.92,6.1755]
["bitfinex","SOLUSD",1722528289813,15.4306,162.02,161.91,6.4222]
["bitfinex","SOLUSD",1722528290015,6.174,161.97,161.91,6.4222]
["bitfinex","SOLUSD",1722528290233,6.1748,161.95,161.91,6.4222]
["bitfinex","SOLUSD",1722528290439,6.1744,161.96,161.91,6.4222]
["bitfinex","SOLUSD",1722528290609,1.42245924,162.05,161.91,6.4222]
["bitfinex","SOLUSD",1722528290807,1.42245924,162.05,161.95,15.4364]
["bitfinex","SOLUSD",1722528291124,1.22962782,162.04,161.93,6.1753]
["bitfinex","SOLUSD",1722528291328,1.42245924,162.05,161.91,6.4222]
["bitfinex","SOLUSD",1722528291532,1.42245924,162.05,161.92,0.17]
["bitfinex","SOLUSD",1722528291739,6.1725,162.01,161.93,6.1752]
["bitfinex","SOLUSD",1722528291938,20.0,162.03,161.91,6.4222]
["bitfinex","SOLUSD",1722528292238,6.1718,162.03,161.95,6.1746]
["bitfinex","SOLUSD",1722528292408,1.42245924,162.05,161.93,15.4386]
["bitfinex","SOLUSD",1722528292409,21.22962782,162.04,161.93,15.4386]
["bitfinex","SOLUSD",1722528292609,1.42245924,162.05,161.93,15.4386]
["bitfinex","SOLUSD",1722528292909,1.42245924,162.05,161.96,15.4357]
["bitfinex","SOLUSD",1722528293103,1.42245924,162.05,161.97,1.23447982]
["bitfinex","SOLUSD",1722528293310,1.42245924,162.05,161.92,15.609]
["bitfinex","SOLUSD",1722528293512,6.1736,161.98,161.92,15.609]
["bitfinex","SOLUSD",1722528293728,6.172,162.02,161.95,6.1746]
["bitfinex","SOLUSD",1722528294132,6.1716,162.04,161.96,6.1743]
["bitfinex","SOLUSD",1722528294437,6.1719,162.03,161.95,21.611]
["bitfinex","SOLUSD",1722528294734,6.1722,162.02,161.95,21.611]
["bitfinex","SOLUSD",1722528294941,7.59365924,162.05,161.95,15.4366]
["bitfinex","SOLUSD",1722528295125,6.1717,162.03,161.97,6.1737]
["bitfinex","SOLUSD",1722528295316,1.22962782,162.02,161.93,6.1752]
["bitfinex","SOLUSD",1722528295626,1.22962782,162.04,161.94,15.4375]
["bitfinex","SOLUSD",1722528295837,1.42245924,162.05,161.95,1.23448803]
["bitfinex","SOLUSD",1722528296017,1.42245924,162.05,162.0,15.432]
["bitfinex","SOLUSD",1722528296212,6.1725,162.01,161.93,6.1751]
["bitfinex","SOLUSD",1722528296412,1.42245924,162.05,161.91,6.4222]
["bitfinex","SOLUSD",1722528296812,6.1724,162.02,161.95,21.6108]
["bitfinex","SOLUSD",1722528297010,7.59365924,162.05,161.91,6.4222]
["bitfinex","SOLUSD",1722528297240,1.42245924,162.05,161.98,21.6071]
["bitfinex","SOLUSD",1722528297536,1.42245924,162.05,161.91,12.6272]
["bitfinex","SOLUSD",1722528297734,1.42245924,162.05,161.92,15.6088]
["bitfinex","SOLUSD",1722528297935,1.42245924,162.05,161.93,1.2332211]
["bitfinex","SOLUSD",1722528298115,7.59345924,162.05,161.99,15.4329]
["bitfinex","SOLUSD",1722528298319,1.22962782,162.04,161.92,0.17]
["bitfinex","SOLUSD",1722528298628,1.42245924,162.05,161.95,15.4359]
["bitfinex","SOLUSD",1722528299118,6.1736,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1722528299320,16.84995924,162.05,161.92,15.4396]
["bitfinex","SOLUSD",1722528299509,16.84995924,162.05,161.95,15.4368]
["bitfinex","SOLUSD",1722528299510,1.42245924,162.05,161.95,15.4368]
["bitfinex","SOLUSD",1722528299935,1.42245924,162.05,161.98,15.4335]
["bitfinex","SOLUSD",1722528300113,1.42245924,162.05,162.03,6.1713]
["bitfinex","SOLUSD",1722528300314,1.42245924,162.05,161.92,6.205]
["bitfinex","SOLUSD",1722528300635,1.22962782,162.04,161.91,6.4222]
["bitfinex","SOLUSD",1722528300934,1.22962782,162.04,161.84,22.433]
["bitfinex","SOLUSD",1722528300935,15.4353,161.97,161.84,22.433]
["bitfinex","SOLUSD",1722528301115,15.4285,162.04,161.84,22.433]
["bitfinex","SOLUSD",1722528301313,20.0,162.08,161.85,1.23484164]
["bitfinex","SOLUSD",1722528301535,30.8607,162.02,161.85,15.446]
["bitfinex","SOLUSD",1722528301842,6.1747,161.95,161.9,15.4409]
["bitfinex","SOLUSD",1722528302020,66.22962782,162.01,161.84,22.433]
["bitfinex","SOLUSD",1722528302021,46.22962782,162.01,161.84,6.52]
["bitfinex","SOLUSD",1722528302215,18.6,161.93,161.84,6.52]
["bitfinex","SOLUSD",1722528302517,81.2768,161.94,161.81,6.205]
["bitfinex","SOLUSD",1722528302716,15.4409,161.91,161.8,15.4505]
["bitfinex","SOLUSD",1722528302945,21.22962782,161.93,161.77,6.5156]
["bitfinex","SOLUSD",1722528302946,6.1793,161.84,161.77,6.5156]
["bitfinex","SOLUSD",1722528303235,6.1785,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1722528303545,6.1771,161.89,161.8,15.4504]
["bitfinex","SOLUSD",1722528303731,35.26932782,161.92,161.8,15.4504]
["bitfinex","SOLUSD",1722528303920,18.6,161.89,161.77,6.5156]
["bitfinex","SOLUSD",1722528304239,6.182,161.76,161.7,6.5156]
["bitfinex","SOLUSD",1722528304427,15.45,161.82,161.7,12.6995]
["bitfinex","SOLUSD",1722528304644,1.22962782,161.84,161.7,12.6995]
["bitfinex","SOLUSD",1722528304645,18.6,161.8,161.7,6.5156]
["bitfinex","SOLUSD",1722528304832,6.1816,161.77,161.7,6.5156]
["bitfinex","SOLUSD",1722528305147,6.1823,161.76,161.7,6.5156]
["bitfinex","SOLUSD",1722528305445,6.1825,161.75,161.7,6.5156]
["bitfinex","SOLUSD",1722528305647,18.6,161.83,161.71,15.4595]
["bitfinex","SOLUSD",1722528305836,18.6,161.81,161.71,15.4595]
["bitfinex","SOLUSD",1722528306037,6.1811,161.79,161.71,21.6433]
["bitfinex","SOLUSD",1722528306343,20.0,161.82,161.73,6.1831]
["bitfinex","SOLUSD",1722528306516,6.1825,161.75,161.7,6.5156]
["bitfinex","SOLUSD",1722528306830,6.1833,161.73,161.63,7.4806987]
["bitfinex","SOLUSD",1722528307137,65.0,161.8,161.63,7.4806987]
["bitfinex","SOLUSD",1722528307327,6.1843,161.7,161.63,13.6672987]
["bitfinex","SOLUSD",1722528307646,6.184,161.71,161.63,7.4806987]
["bitfinex","SOLUSD",1722528307937,6.1836,161.72,161.65,6.1861]
["bitfinex","SOLUSD",1722528308124,1.22962782,161.71,161.63,7.4806987]
["bitfinex","SOLUSD",1722528308320,6.1854,161.68,161.63,7.4806987]
["bitfinex","SOLUSD",1722528308523,6.1847,161.69,161.63,7.4806987]
["bitfinex","SOLUSD",1722528308720,6.1827,161.74,161.67,6.1853]
["bitfinex","SOLUSD",1722528308939,6.1812,161.78,161.69,15.4614]
["bitfinex","SOLUSD",1722528309140,50.4,161.82,161.66,15.4644]
["bitfinex","SOLUSD",1722528309441,0.02000001,161.68,161.66,15.4644]
["bitfinex","SOLUSD",1722528309830,0.02000001,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1722528310029,0.02000001,161.68,161.63,7.4806987]
["bitfinex","SOLUSD",1722528310222,0.02000001,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1722528310426,34.0516,161.8,161.71,6.1838]
["bitfinex","SOLUSD",1722528310427,6.1816,161.77,161.71,6.1838]
["bitfinex","SOLUSD",1722528310743,1.22962782,161.76,161.63,7.4806987]
["bitfinex","SOLUSD",1722528310928,18.6,161.75,161.63,7.4806987]
["bitfinex","SOLUSD",1722528311125,63.6,161.74,161.63,7.4806987]
["bitfinex","SOLUSD",1722528311325,1.22962782,161.73,161.63,7.4806987]
["bitfinex","SOLUSD",1722528311547,6.185,161.68,161.63,7.4806987]
["bitfinex","SOLUSD",1722528311757,34.059,161.72,161.63,0.8351987]
["bitfinex","SOLUSD",1722528312049,6.1865,161.64,161.63,0.8351987]
["bitfinex","SOLUSD",1722528312224,15.4589,161.72,161.63,0.8351987]
["bitfinex","SOLUSD",1722528312545,20.0,161.73,161.63,7.0220987]
["bitfinex","SOLUSD",1722528312853,6.1846,161.7,161.63,7.0220987]
["bitfinex","SOLUSD",1722528313136,35.4587,161.73,161.63,0.8351987]
["bitfinex","SOLUSD",1722528313137,20.0,161.73,161.63,0.8351987]
["bitfinex","SOLUSD",1722528313342,20.0,161.79,161.63,0.8351987]
["bitfinex","SOLUSD",1722528313544,15.4513,161.8,161.68,15.4617]
["bitfinex","SOLUSD",1722528313747,15.4562,161.75,161.63,0.8351987]
["bitfinex","SOLUSD",1722528313936,6.1825,161.75,161.63,0.8351987]
["bitfinex","SOLUSD",1722528314134,1.22962782,161.74,161.63,0.8351987]
["bitfinex","SOLUSD",1722528314450,87.03601807,161.82,161.71,6.1835]
["bitfinex","SOLUSD",1722528314451,6.1812,161.78,161.71,6.1835]
["bitfinex","SOLUSD",1722528314757,37.75915542,161.84,161.76,6.1819]
["bitfinex","SOLUSD",1722528314758,15.1956,161.84,161.76,6.1819]
["bitfinex","SOLUSD",1722528314923,15.1956,161.84,161.73,15.4577]
["bitfinex","SOLUSD",1722528315125,15.1956,161.84,161.7,6.4852]
["bitfinex","SOLUSD",1722528315370,21.22962782,161.83,161.7,6.4852]
["bitfinex","SOLUSD",1722528315559,6.1843,161.7,161.64,15.4661]
["bitfinex","SOLUSD",1722528315729,15.457,161.74,161.63,7.4397987]
["bitfinex","SOLUSD",1722528315730,1.22962782,161.73,161.63,7.4397987]
["bitfinex","SOLUSD",1722528316254,6.1849,161.69,161.63,7.4397987]
["bitfinex","SOLUSD",1722528316567,6.1852,161.68,161.63,7.4397987]
["bitfinex","SOLUSD",1722528316720,5.73621807,161.76,161.65,15.4654]
["bitfinex","SOLUSD",1722528316925,6.1838,161.72,161.65,21.6515]
["bitfinex","SOLUSD",1722528317228,20.0,161.79,161.63,7.4397987]
["bitfinex","SOLUSD",1722528317229,20.0,161.82,161.63,7.4397987]
["bitfinex","SOLUSD",1722528317533,20.0,161.82,161.69,15.4613]
["bitfinex","SOLUSD",1722528317534,1.22962782,161.81,161.69,15.4613]
["bitfinex","SOLUSD",1722528317729,20.0,161.79,161.66,15.4642]
["bitfinex","SOLUSD",1722528317958,6.1842,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1722528318168,6.1857,161.67,161.63,7.4397987]
["bitfinex","SOLUSD",1722528318449,5.73621807,161.78,161.63,7.4397987]
["bitfinex","SOLUSD",1722528318450,21.18951807,161.78,161.63,7.4397987]
["bitfinex","SOLUSD",1722528318649,6.1839,161.71,161.66,15.4637]
["bitfinex","SOLUSD",1722528318961,21.18951807,161.78,161.63,6.6046]
["bitfinex","SOLUSD",1722528318962,6.1855,161.67,161.63,6.6046]
["bitfinex","SOLUSD",1722528319264,38.6,161.75,161.66,0.5447428]
["bitfinex","SOLUSD",1722528319265,15.459,161.72,161.66,0.5447428]
["bitfinex","SOLUSD",1722528319755,6.1854,161.67,161.66,0.5447428]
["bitfinex","SOLUSD",1722528320137,66.6489,161.67,161.66,0.5447428]
["bitfinex","SOLUSD",1722528320345,6.1884,161.6,161.54,0.7883582]
["bitfinex","SOLUSD",1722528320537,6.19,161.55,161.54,0.7883582]
["bitfinex","SOLUSD",1722528320943,5.73621807,161.61,161.54,0.7883582]
["bitfinex","SOLUSD",1722528321250,15.4666,161.64,161.54,0.7883582]
["bitfinex","SOLUSD",1722528321251,45.0,161.6,161.54,0.7883582]
["bitfinex","SOLUSD",1722528321460,6.1888,161.58,161.54,0.7883582]
["bitfinex","SOLUSD",1722528321630,6.19,161.55,161.54,0.7883582]
["bitfinex","SOLUSD",1722528321839,51.1895,161.57,161.54,0.7883582]
["bitfinex","SOLUSD",1722528322267,6.1893,161.57,161.54,0.7883582]
["bitfinex","SOLUSD",1722528322439,5.73621807,161.61,161.54,0.7883582]
["bitfinex","SOLUSD",1722528322440,6.1896,161.56,161.54,0.7883582]
["bitfinex","SOLUSD",1722528322774,20.0,161.66,161.55,6.19]
["bitfinex","SOLUSD",1722528322970,45.73621807,161.69,161.61,6.1875]
["bitfinex","SOLUSD",1722528323262,1.22962782,161.68,161.59,6.1881]
["bitfinex","SOLUSD",1722528323468,6.1854,161.67,161.57,6.0625]
["bitfinex","SOLUSD",1722528323685,1.06316801,161.75,161.58,1.23748048]
["bitfinex","SOLUSD",1722528323835,1.06316801,161.75,161.57,6.0625]
["bitfinex","SOLUSD",1722528323836,21.06316801,161.75,161.62,15.4677]
["bitfinex","SOLUSD",1722528324178,54.6984,161.76,161.65,6.1859]
["bitfinex","SOLUSD",1722528324465,20.0,161.72,161.57,6.0625]
["bitfinex","SOLUSD",1722528324672,1.22962782,161.71,161.62,6.187]
["bitfinex","SOLUSD",1722528324837,21.83461807,161.76,161.57,6.0625]
["bitfinex","SOLUSD",1722528325043,16.0984,161.76,161.58,20.17]
["bitfinex","SOLUSD",1722528325338,1.22962782,161.79,161.69,15.4613]
["bitfinex","SOLUSD",1722528325548,20.0,161.86,161.72,15.458]
["bitfinex","SOLUSD",1722528325743,6.1792,161.84,161.77,6.1814]
["bitfinex","SOLUSD",1722528325960,15.4443,161.88,161.75,15.455]
["bitfinex","SOLUSD",1722528326164,41.79681807,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722528326165,6.1766,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722528326441,6.1766,161.9,161.81,15.4497]
["bitfinex","SOLUSD",1722528326442,1.22962782,161.89,161.8,6.1119]
["bitfinex","SOLUSD",1722528326650,6.1774,161.89,161.81,6.1797]
["bitfinex","SOLUSD",1722528326860,20.0,161.97,161.8,6.1119]
["bitfinex","SOLUSD",1722528326861,6.1757,161.93,161.8,6.1119]
["bitfinex","SOLUSD",1722528327072,6.1756,161.93,161.84,15.447]
["bitfinex","SOLUSD",1722528327238,38.6,161.95,161.8,21.5626]
["bitfinex","SOLUSD",1722528327640,6.1756,161.93,161.83,15.4481]
["bitfinex","SOLUSD",1722528327838,36.0441,161.98,161.84,6.1788]
["bitfinex","SOLUSD",1722528328038,6.1766,161.91,161.83,21.6272]
["bitfinex","SOLUSD",1722528328363,38.6,161.96,161.84,6.1789]
["bitfinex","SOLUSD",1722528328562,15.435,161.97,161.83,15.4481]
["bitfinex","SOLUSD",1722528328774,56.13621807,162.04,161.93,6.1752]
["bitfinex","SOLUSD",1722528329076,5.73621807,162.04,161.92,15.4391]
["bitfinex","SOLUSD",1722528329283,6.1732,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1722528329572,6.1736,161.98,161.92,15.4391]
["bitfinex","SOLUSD",1722528329762,16.65892782,162.03,161.92,15.4391]
["bitfinex","SOLUSD",1722528329973,15.3772,162.06,161.95,6.1746]
["bitfinex","SOLUSD",1722528330156,15.3772,162.06,161.93,6.1753]
["bitfinex","SOLUSD",1722528330157,33.9772,162.06,161.93,6.1753]
["bitfinex","SOLUSD",1722528330351,33.9772,162.06,161.92,15.4391]
["bitfinex","SOLUSD",1722528330352,15.4283,162.04,161.92,15.4391]
["bitfinex","SOLUSD",1722528330570,15.3772,162.06,161.93,1.23488209]
["bitfinex","SOLUSD",1722528330772,6.1717,162.03,161.95,6.1746]
["bitfinex","SOLUSD",1722528330950,6.1724,162.01,161.92,15.4391]
["bitfinex","SOLUSD",1722528331274,6.1709,162.05,161.98,6.1735]
["bitfinex","SOLUSD",1722528331577,35.4239,162.09,161.96,1.23457857]
["bitfinex","SOLUSD",1722528331870,15.4239,162.09,161.95,21.8097]
["bitfinex","SOLUSD",1722528332078,15.4239,162.09,161.97,6.1739]
["bitfinex","SOLUSD",1722528332268,1.22962782,162.09,161.98,15.4335]
["bitfinex","SOLUSD",1722528332446,21.22962782,162.09,161.95,6.3733]
["bitfinex","SOLUSD",1722528332646,15.4261,162.07,161.95,6.3733]
["bitfinex","SOLUSD",1722528332865,1.22962782,162.06,161.95,6.3733]
["bitfinex","SOLUSD",1722528333108,16.65572782,162.07,161.95,6.3733]
["bitfinex","SOLUSD",1722528333276,0.7883582,162.1,161.96,1.23443712]
["bitfinex","SOLUSD",1722528333471,6.171,162.05,161.99,21.6061]
["bitfinex","SOLUSD",1722528333681,0.7883582,162.1,161.99,15.433]
["bitfinex","SOLUSD",1722528333841,0.7883582,162.1,161.95,6.3733]
["bitfinex","SOLUSD",1722528334049,6.1736,161.98,161.95,6.3733]
["bitfinex","SOLUSD",1722528334284,19.82962782,162.07,161.95,6.3733]
["bitfinex","SOLUSD",1722528334450,50.4,162.04,161.86,6.652]
["bitfinex","SOLUSD",1722528334655,15.4359,161.97,161.86,6.652]
["bitfinex","SOLUSD",1722528334960,16.66152782,162.01,161.86,6.652]
["bitfinex","SOLUSD",1722528335150,45.0,162.0,161.86,6.652]
["bitfinex","SOLUSD",1722528335372,45.0,162.0,161.91,6.1761]
["bitfinex","SOLUSD",1722528335569,50.4,162.08,161.94,15.4373]
["bitfinex","SOLUSD",1722528335745,46.22962782,162.07,161.94,15.4373]
["bitfinex","SOLUSD",1722528335946,1.22962782,162.06,161.94,21.6121]
["bitfinex","SOLUSD",1722528336154,16.65662782,162.06,161.94,15.4373]
["bitfinex","SOLUSD",1722528336455,16.65662782,162.06,161.86,6.652]
["bitfinex","SOLUSD",1722528336456,6.1736,161.98,161.92,6.1755]
["bitfinex","SOLUSD",1722528336658,50.4,162.08,161.9,1.23476597]
["bitfinex","SOLUSD",1722528336867,6.1715,162.04,161.98,6.1734]
["bitfinex","SOLUSD",1722528337059,6.172,162.02,161.96,15.4357]
["bitfinex","SOLUSD",1722528337258,1.22962782,162.01,161.9,0.17]
["bitfinex","SOLUSD",1722528337459,15.4282,162.05,161.92,15.4389]
["bitfinex","SOLUSD",1722528337676,6.1732,161.99,161.92,15.4389]
["bitfinex","SOLUSD",1722528337991,6.1739,161.98,161.9,6.1766]
["bitfinex","SOLUSD",1722528338144,6.1746,161.96,161.88,21.6196]
["bitfinex","SOLUSD",1722528338346,1.22962782,161.95,161.86,6.652]
["bitfinex","SOLUSD",1722528338561,6.1753,161.94,161.87,6.1777]
["bitfinex","SOLUSD",1722528338761,6.1758,161.92,161.86,6.652]
["bitfinex","SOLUSD",1722528338955,50.4,162.01,161.88,15.4431]
["bitfinex","SOLUSD",1722528339182,6.1736,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1722528339358,20.0,162.0,161.86,6.652]
["bitfinex","SOLUSD",1722528339561,66.22962782,161.99,161.86,6.652]
["bitfinex","SOLUSD",1722528339780,6.1763,161.91,161.86,6.652]
["bitfinex","SOLUSD",1722528339986,15.4388,161.93,161.86,6.652]
["bitfinex","SOLUSD",1722528340165,46.22962782,161.92,161.82,15.4487]
["bitfinex","SOLUSD",1722528340365,6.1778,161.87,161.8,6.4963]
["bitfinex","SOLUSD",1722528340570,15.442,161.9,161.8,6.4963]
["bitfinex","SOLUSD",1722528340796,96.62962782,161.92,161.81,15.4501]
["bitfinex","SOLUSD",1722528340797,6.1778,161.87,161.81,15.4501]
["bitfinex","SOLUSD",1722528340959,95.4,161.92,161.8,6.4963]
["bitfinex","SOLUSD",1722528341277,20.0,161.91,161.8,21.9471]
["bitfinex","SOLUSD",1722528341487,20.0,161.91,161.82,6.1796]
["bitfinex","SOLUSD",1722528341782,6.1774,161.88,161.81,6.18]
["bitfinex","SOLUSD",1722528342083,6.1797,161.82,161.76,15.4542]
["bitfinex","SOLUSD",1722528342379,19.82962782,161.87,161.76,6.1819]
["bitfinex","SOLUSD",1722528342380,6.1796,161.83,161.76,6.1819]
["bitfinex","SOLUSD",1722528342577,18.6,161.87,161.78,15.4522]
["bitfinex","SOLUSD",1722528342787,6.1801,161.81,161.74,6.1825]
["bitfinex","SOLUSD",1722528342973,6.181,161.79,161.74,15.456]
["bitfinex","SOLUSD",1722528343173,18.6,161.85,161.74,15.456]
["bitfinex","SOLUSD",1722528343174,19.82962782,161.85,161.74,6.1826]
["bitfinex","SOLUSD",1722528343385,6.1799,161.82,161.75,6.1823]
["bitfinex","SOLUSD",1722528343572,6.1816,161.77,161.73,6.331]
["bitfinex","SOLUSD",1722528343888,45.0,161.86,161.73,6.331]
["bitfinex","SOLUSD",1722528344065,50.8733,161.96,161.8,6.1801]
["bitfinex","SOLUSD",1722528344253,50.8733,161.96,161.73,6.331]
["bitfinex","SOLUSD",1722528344254,6.1785,161.86,161.79,6.1804]
["bitfinex","SOLUSD",1722528344456,5.59589029,161.95,161.8,1.23588736]
["bitfinex","SOLUSD",1722528344667,15.4388,161.93,161.81,15.4501]
["bitfinex","SOLUSD",1722528344874,18.6,161.9,161.79,6.1807]
["bitfinex","SOLUSD",1722528345075,1.22962782,161.89,161.79,6.1807]
["bitfinex","SOLUSD",1722528345291,18.6,161.9,161.79,6.1807]
["bitfinex","SOLUSD",1722528345469,34.0435,161.88,161.74,15.4568]
["bitfinex","SOLUSD",1722528345672,50.4,161.92,161.8,6.1802]
["bitfinex","SOLUSD",1722528345866,50.4,161.92,161.74,1.23602421]
["bitfinex","SOLUSD",1722528345867,6.1782,161.86,161.79,21.6323]
["bitfinex","SOLUSD",1722528346070,6.1787,161.85,161.79,21.6323]
["bitfinex","SOLUSD",1722528346376,6.1781,161.87,161.8,6.1801]
["bitfinex","SOLUSD",1722528346685,6.1774,161.88,161.81,6.18]
["bitfinex","SOLUSD",1722528346870,18.6,161.91,161.83,6.1791]
["bitfinex","SOLUSD",1722528347069,6.1778,161.87,161.82,15.449]
["bitfinex","SOLUSD",1722528347374,15.4365,161.96,161.85,15.4459]
["bitfinex","SOLUSD",1722528347580,6.1755,161.93,161.86,6.1778]
["bitfinex","SOLUSD",1722528347875,6.1755,161.93,161.76,7.44034002]
["bitfinex","SOLUSD",1722528347876,15.4392,161.93,161.82,15.4492]
["bitfinex","SOLUSD",1722528348096,6.1762,161.91,161.85,6.1784]
["bitfinex","SOLUSD",1722528348274,6.1766,161.9,161.83,6.1789]
["bitfinex","SOLUSD",1722528348478,1.22962782,161.97,161.78,15.4522]
["bitfinex","SOLUSD",1722528348479,20.0,161.94,161.78,15.4522]
["bitfinex","SOLUSD",1722528348692,6.1774,161.88,161.81,6.1797]
["bitfinex","SOLUSD",1722528349060,21.71199029,161.99,161.82,1.23558901]
["bitfinex","SOLUSD",1722528349384,30.8586,162.03,161.85,15.4456]
["bitfinex","SOLUSD",1722528349385,1.22962782,161.98,161.85,15.4456]
["bitfinex","SOLUSD",1722528349585,6.1754,161.94,161.85,15.4456]
["bitfinex","SOLUSD",1722528349763,6.1751,161.94,161.88,6.1773]
["bitfinex","SOLUSD",1722528349964,18.6,162.01,161.89,1.23533866]
["bitfinex","SOLUSD",1722528350168,65.8283,162.04,161.91,15.4401]
["bitfinex","SOLUSD",1722528350486,15.4283,162.04,161.91,15.4401]
["bitfinex","SOLUSD",1722528350684,6.1745,161.96,161.91,15.4401]
["bitfinex","SOLUSD",1722528350865,6.177,161.89,161.87,6.6651]
["bitfinex","SOLUSD",1722528351364,34.0388,161.93,161.83,15.4476]
["bitfinex","SOLUSD",1722528351590,6.1761,161.92,161.85,6.1782]
["bitfinex","SOLUSD",1722528351783,6.1766,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722528351978,16.66832782,161.94,161.83,15.4476]
["bitfinex","SOLUSD",1722528352178,16.66832782,161.94,161.81,12.6932]
["bitfinex","SOLUSD",1722528352179,63.6,161.93,161.81,12.6932]
["bitfinex","SOLUSD",1722528352482,18.6,161.88,161.77,21.6352]
["bitfinex","SOLUSD",1722528352687,18.6,161.88,161.75,6.2085]
["bitfinex","SOLUSD",1722528352688,6.1808,161.79,161.75,6.2085]
["bitfinex","SOLUSD",1722528352877,19.82962782,161.84,161.75,6.2085]
["bitfinex","SOLUSD",1722528353080,45.0,161.83,161.75,6.2085]
["bitfinex","SOLUSD",1722528353269,21.25208706,161.84,161.78,15.4527]
["bitfinex","SOLUSD",1722528353270,1.42245924,161.84,161.78,15.4527]
["bitfinex","SOLUSD",1722528353466,45.0,161.87,161.78,15.4527]
["bitfinex","SOLUSD",1722528353665,60.4453,161.87,161.75,21.6641]
["bitfinex","SOLUSD",1722528353980,1.42245924,161.87,161.83,15.4477]
["bitfinex","SOLUSD",1722528354182,6.1774,161.89,161.78,30.9046]
["bitfinex","SOLUSD",1722528354486,34.04,161.92,161.82,6.1796]
["bitfinex","SOLUSD",1722528354685,6.1766,161.91,161.83,15.4475]
["bitfinex","SOLUSD",1722528354889,15.4388,161.93,161.83,15.4475]
["bitfinex","SOLUSD",1722528355187,6.1786,161.85,161.79,6.1807]
["bitfinex","SOLUSD",1722528355389,6.179,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1722528355568,6.1782,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1722528356068,34.0434,161.89,161.77,21.6587]
["bitfinex","SOLUSD",1722528356271,6.1778,161.87,161.81,6.18]
["bitfinex","SOLUSD",1722528356461,50.4,161.96,161.8,15.451]
["bitfinex","SOLUSD",1722528356462,6.1773,161.89,161.82,6.1794]
["bitfinex","SOLUSD",1722528356662,15.4366,161.96,161.78,30.9051]
["bitfinex","SOLUSD",1722528356863,6.1758,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1722528357070,6.1758,161.93,161.86,15.4447]
["bitfinex","SOLUSD",1722528357302,16.2561,161.99,161.86,15.4447]
["bitfinex","SOLUSD",1722528357303,6.1751,161.94,161.86,15.4447]
["bitfinex","SOLUSD",1722528357593,18.6,161.98,161.88,6.177]
["bitfinex","SOLUSD",1722528357973,5.59589029,162.01,161.85,6.205]
["bitfinex","SOLUSD",1722528358204,35.4273,162.05,161.89,15.442]
["bitfinex","SOLUSD",1722528358205,16.66232782,162.0,161.89,15.442]
["bitfinex","SOLUSD",1722528358367,1.22962782,162.0,161.81,15.7423]
["bitfinex","SOLUSD",1722528358575,6.1758,161.92,161.86,21.6233]
["bitfinex","SOLUSD",1722528358788,18.6,161.97,161.86,15.4452]
["bitfinex","SOLUSD",1722528358972,6.1736,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1722528359288,1.22962782,161.97,161.87,15.444]
["bitfinex","SOLUSD",1722528359490,50.4,162.0,161.81,52.847]
["bitfinex","SOLUSD",1722528359699,18.6,161.98,161.88,15.4433]
["bitfinex","SOLUSD",1722528360000,6.1728,162.0,161.93,15.4378]
["bitfinex","SOLUSD",1722528360168,16.66272782,161.99,161.89,6.2311]
["bitfinex","SOLUSD",1722528360370,6.1763,161.91,161.89,6.2311]
["bitfinex","SOLUSD",1722528360570,18.6,161.99,161.89,12.4079]
["bitfinex","SOLUSD",1722528360799,6.1762,161.92,161.89,6.2311]
["bitfinex","SOLUSD",1722528361002,15.4331,161.99,161.89,6.2311]
["bitfinex","SOLUSD",1722528361296,50.4,162.04,161.89,6.2311]
["bitfinex","SOLUSD",1722528361494,6.1739,161.98,161.92,6.1755]
["bitfinex","SOLUSD",1722528361701,36.0668,162.07,161.95,6.1744]
["bitfinex","SOLUSD",1722528361702,5.59589029,162.04,161.95,6.1744]
["bitfinex","SOLUSD",1722528361888,6.1739,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1722528362090,6.1733,161.99,161.93,6.1752]
["bitfinex","SOLUSD",1722528362409,6.1729,162.0,161.94,6.175]
["bitfinex","SOLUSD",1722528362892,6.174,161.97,161.92,15.4388]
["bitfinex","SOLUSD",1722528363146,18.6,162.03,161.94,15.437]
["bitfinex","SOLUSD",1722528363406,6.1736,161.98,161.91,15.4404]
["bitfinex","SOLUSD",1722528363600,6.1736,161.98,161.89,6.2311]
["bitfinex","SOLUSD",1722528363601,6.1716,162.04,161.89,6.2311]
["bitfinex","SOLUSD",1722528363811,6.172,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1722528363972,6.1716,162.04,161.97,6.1736]
["bitfinex","SOLUSD",1722528364179,6.1716,162.04,161.96,15.4352]
["bitfinex","SOLUSD",1722528364180,18.6,162.06,161.98,6.1735]
["bitfinex","SOLUSD",1722528364489,15.4236,162.09,161.92,30.8778]
["bitfinex","SOLUSD",1722528364490,6.172,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1722528364687,23.29557528,162.1,161.99,6.1732]
["bitfinex","SOLUSD",1722528364688,34.025,162.08,161.99,6.1732]
["bitfinex","SOLUSD",1722528364998,34.025,162.08,161.99,6.1729]
["bitfinex","SOLUSD",1722528365207,34.025,162.08,161.98,15.4333]
["bitfinex","SOLUSD",1722528365208,1.22962782,162.07,161.98,15.4333]
["bitfinex","SOLUSD",1722528365496,18.6,162.02,161.84,2.53599138]
["bitfinex","SOLUSD",1722528365701,6.1716,162.04,161.89,7.6600042]
["bitfinex","SOLUSD",1722528365995,50.4,162.08,161.9,2.66339246]
["bitfinex","SOLUSD",1722528366303,6.172,162.03,161.96,15.4357]
["bitfinex","SOLUSD",1722528366596,1.22962782,162.06,161.96,15.4357]
["bitfinex","SOLUSD",1722528366773,50.4,162.08,161.96,15.4357]
["bitfinex","SOLUSD",1722528366982,3.29557528,162.1,161.99,21.6057]
["bitfinex","SOLUSD",1722528367210,19.9481031,162.1,162.0,6.1728]
["bitfinex","SOLUSD",1722528367417,6.1709,162.05,161.99,15.4328]
["bitfinex","SOLUSD",1722528367718,6.1705,162.06,161.99,15.4328]
["bitfinex","SOLUSD",1722528367914,6.1702,162.07,162.01,6.1724]
["bitfinex","SOLUSD",1722528368085,18.71847528,162.1,161.99,15.4328]
["bitfinex","SOLUSD",1722528368293,18.71847528,162.1,161.92,30.8781]
["bitfinex","SOLUSD",1722528368294,0.7883582,162.1,162.06,6.1701]
["bitfinex","SOLUSD",1722528368509,0.7883582,162.1,162.04,15.4274]
["bitfinex","SOLUSD",1722528368686,6.9573582,162.1,162.04,15.4274]
["bitfinex","SOLUSD",1722528369019,0.7883582,162.1,162.01,21.6029]
["bitfinex","SOLUSD",1722528369220,18.6,162.09,161.95,6.205]
["bitfinex","SOLUSD",1722528369382,0.7883582,162.1,161.98,6.205]
["bitfinex","SOLUSD",1722528369590,0.7883582,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1722528369891,0.7883582,162.1,162.01,15.4304]
["bitfinex","SOLUSD",1722528370085,0.7883582,162.1,162.04,15.4282]
["bitfinex","SOLUSD",1722528370310,6.9574582,162.1,162.04,15.4282]
["bitfinex","SOLUSD",1722528370505,6.1713,162.04,161.98,12.3785]
["bitfinex","SOLUSD",1722528370692,6.1713,162.04,161.98,27.8124]
["bitfinex","SOLUSD",1722528370892,6.1709,162.05,161.99,6.1732]
["bitfinex","SOLUSD",1722528371101,6.1695,162.09,162.02,6.1717]
["bitfinex","SOLUSD",1722528371315,0.7883582,162.1,162.07,6.17]
["bitfinex","SOLUSD",1722528371493,0.7883582,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1722528371690,0.7883582,162.1,162.06,7.4044304]
["bitfinex","SOLUSD",1722528372000,0.7883582,162.1,162.06,7.4043304]
["bitfinex","SOLUSD",1722528372200,0.7883582,162.1,162.07,6.1701]
["bitfinex","SOLUSD",1722528372513,0.7883582,162.1,162.08,1.23370852]
["bitfinex","SOLUSD",1722528372719,0.7883582,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1722528373220,15.4071,162.27,162.12,15.4201]
["bitfinex","SOLUSD",1722528373421,15.4091,162.25,162.12,15.4201]
["bitfinex","SOLUSD",1722528373591,81.5447,162.28,162.15,15.4172]
["bitfinex","SOLUSD",1722528373913,6.1648,162.21,162.15,6.167]
["bitfinex","SOLUSD",1722528374100,6.1644,162.22,162.09,37.0509]
["bitfinex","SOLUSD",1722528374296,6.1637,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1722528374517,5.59589029,162.31,162.19,6.1654]
["bitfinex","SOLUSD",1722528374518,6.1634,162.25,162.19,6.1654]
["bitfinex","SOLUSD",1722528374810,6.9512582,162.26,162.2,7.39785983]
["bitfinex","SOLUSD",1722528374991,6.9512582,162.26,162.2,1.23265983]
["bitfinex","SOLUSD",1722528375188,0.7883582,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1722528375415,0.7883582,162.26,162.21,0.17]
["bitfinex","SOLUSD",1722528375636,0.7883582,162.26,162.23,15.41]
["bitfinex","SOLUSD",1722528376313,0.7883582,162.26,162.24,6.1634]
["bitfinex","SOLUSD",1722528376541,42.58340817,162.41,162.24,6.1634]
["bitfinex","SOLUSD",1722528376542,0.9838,162.63,162.48,15.3858]
["bitfinex","SOLUSD",1722528376692,0.9838,162.63,162.42,6.1568]
["bitfinex","SOLUSD",1722528376693,50.4,162.6,162.42,6.1568]
["bitfinex","SOLUSD",1722528376895,20.9838,162.63,162.4,15.394]
["bitfinex","SOLUSD",1722528376896,0.0649891,162.58,162.4,15.394]
["bitfinex","SOLUSD",1722528377084,0.0649891,162.58,162.33,20.0]
["bitfinex","SOLUSD",1722528377085,0.0649891,162.58,162.43,15.3906]
["bitfinex","SOLUSD",1722528377313,0.0649891,162.58,162.46,15.3877]
["bitfinex","SOLUSD",1722528377622,0.0649891,162.58,162.47,0.17]
["bitfinex","SOLUSD",1722528377793,0.0649891,162.58,162.51,6.1533]
["bitfinex","SOLUSD",1722528377995,0.0649891,162.58,162.52,6.1529]
["bitfinex","SOLUSD",1722528378199,0.0649891,162.58,162.47,20.0]
["bitfinex","SOLUSD",1722528378403,15.3788,162.57,162.41,17.98040048]
["bitfinex","SOLUSD",1722528378608,6.1525,162.54,162.45,6.1556]
["bitfinex","SOLUSD",1722528378891,40.0649891,162.58,162.37,56.8467]
["bitfinex","SOLUSD",1722528379097,6.1541,162.5,162.42,6.1566]
["bitfinex","SOLUSD",1722528379307,0.0649891,162.58,162.38,6.205]
["bitfinex","SOLUSD",1722528379490,6.1547,162.48,162.39,20.0]
["bitfinex","SOLUSD",1722528379691,6.1541,162.5,162.43,6.1563]
["bitfinex","SOLUSD",1722528380004,0.0649891,162.58,162.44,15.3897]
["bitfinex","SOLUSD",1722528380510,0.0649891,162.58,162.4,30.7864]
["bitfinex","SOLUSD",1722528380511,6.1512,162.57,162.5,6.1535]
["bitfinex","SOLUSD",1722528380686,0.0649891,162.58,162.43,6.1564]
["bitfinex","SOLUSD",1722528380894,6.155,162.47,162.4,6.1574]
["bitfinex","SOLUSD",1722528381089,18.6,162.56,162.43,6.1561]
["bitfinex","SOLUSD",1722528381301,6.154,162.5,162.43,6.1563]
["bitfinex","SOLUSD",1722528381507,6.43134926,162.57,162.4,30.7863]
["bitfinex","SOLUSD",1722528381959,6.43134926,162.57,162.44,6.156]
["bitfinex","SOLUSD",1722528381960,6.1532,162.52,162.44,6.156]
["bitfinex","SOLUSD",1722528382155,20.0,162.56,162.44,15.3897]
["bitfinex","SOLUSD",1722528382458,15.4425891,162.58,162.44,15.3897]
["bitfinex","SOLUSD",1722528382459,0.0649891,162.58,162.5,15.3841]
["bitfinex","SOLUSD",1722528382944,0.0649891,162.58,162.53,6.1524]
["bitfinex","SOLUSD",1722528383162,0.0649891,162.58,162.55,6.1518]
["bitfinex","SOLUSD",1722528383323,0.0649891,162.58,162.53,15.3813]
["bitfinex","SOLUSD",1722528383830,0.0649891,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1722528384029,0.0649891,162.58,162.52,15.3822]
["bitfinex","SOLUSD",1722528384741,0.0649891,162.58,162.55,15.3793]
["bitfinex","SOLUSD",1722528385241,0.0649891,162.58,162.51,15.3835]
["bitfinex","SOLUSD",1722528385445,0.0649891,162.58,162.54,6.1521]
["bitfinex","SOLUSD",1722528385647,0.0649891,162.58,162.51,15.3835]
["bitfinex","SOLUSD",1722528385648,0.0649891,162.58,162.55,6.1519]
["bitfinex","SOLUSD",1722528385819,0.0649891,162.58,162.51,15.3835]
["bitfinex","SOLUSD",1722528386253,0.0649891,162.58,162.54,15.3801]
["bitfinex","SOLUSD",1722528386638,0.0649891,162.58,162.54,21.5322]
["bitfinex","SOLUSD",1722528387030,0.0649891,162.58,162.5,30.7686]
["bitfinex","SOLUSD",1722528387031,0.0649891,162.58,162.52,6.1527]
["bitfinex","SOLUSD",1722528387244,0.0649891,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1722528387435,6.1513,162.57,162.5,6.1536]
["bitfinex","SOLUSD",1722528387750,6.1513,162.57,162.45,30.9476]
["bitfinex","SOLUSD",1722528387751,6.1519,162.56,162.49,15.3851]
["bitfinex","SOLUSD",1722528387954,0.0649891,162.58,162.49,15.3851]
["bitfinex","SOLUSD",1722528388151,6.1519,162.55,162.49,15.3851]
["bitfinex","SOLUSD",1722528388328,0.0649891,162.58,162.45,15.3889]
["bitfinex","SOLUSD",1722528388529,6.1527,162.53,162.46,6.1551]
["bitfinex","SOLUSD",1722528388834,0.0649891,162.58,162.49,15.3854]
["bitfinex","SOLUSD",1722528389156,20.0649891,162.58,162.51,6.1534]
["bitfinex","SOLUSD",1722528389358,0.0649891,162.58,162.54,6.1523]
["bitfinex","SOLUSD",1722528389560,0.0649891,162.58,162.55,6.1519]
["bitfinex","SOLUSD",1722528389733,0.0649891,162.58,162.52,15.3823]
["bitfinex","SOLUSD",1722528390357,0.0649891,162.58,162.54,6.1521]
["bitfinex","SOLUSD",1722528390539,0.0649891,162.58,162.55,6.1517]
["bitfinex","SOLUSD",1722528390740,0.0649891,162.58,162.53,6.1523]
["bitfinex","SOLUSD",1722528390943,6.2157891,162.58,162.52,15.3823]
["bitfinex","SOLUSD",1722528391254,0.0649891,162.58,162.46,6.205]
["bitfinex","SOLUSD",1722528391459,0.0649891,162.58,162.55,6.1517]
["bitfinex","SOLUSD",1722528391638,0.0649891,162.58,162.54,15.3805]
["bitfinex","SOLUSD",1722528392036,0.0649891,162.58,162.57,6.1511]
["bitfinex","SOLUSD",1722528392254,0.0649891,162.58,162.57,15.3779]
["bitfinex","SOLUSD",1722528392737,0.0649891,162.58,162.57,21.529]
["bitfinex","SOLUSD",1722528395151,1e-08,162.58,162.57,21.529]
["bitfinex","SOLUSD",1722528395354,1e-08,162.58,162.57,72.099]
["bitfinex","SOLUSD",1722528396058,1e-08,162.58,162.57,15.3779]
["bitfinex","SOLUSD",1722528396264,1e-08,162.58,162.57,21.529]
["bitfinex","SOLUSD",1722528396475,0.7948463,162.59,162.57,15.5479]
["bitfinex","SOLUSD",1722528396634,0.9838,162.63,162.62,15.3732]
["bitfinex","SOLUSD",1722528396841,0.9838,162.63,162.62,21.6925]
["bitfinex","SOLUSD",1722528397445,16.5472,162.81,162.68,15.3671]
["bitfinex","SOLUSD",1722528397762,6.144,162.76,162.7,6.1459]
["bitfinex","SOLUSD",1722528397949,6.9392463,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1722528398263,0.7948463,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1722528398469,0.7948463,162.75,162.68,15.3674]
["bitfinex","SOLUSD",1722528398771,0.7948463,162.75,162.65,15.3704]
["bitfinex","SOLUSD",1722528398947,0.7948463,162.75,162.66,0.17]
["bitfinex","SOLUSD",1722528399270,0.7948463,162.75,162.61,81.148]
["bitfinex","SOLUSD",1722528399271,6.1451,162.74,162.67,6.1471]
["bitfinex","SOLUSD",1722528399441,0.7948463,162.75,162.66,21.5162]
["bitfinex","SOLUSD",1722528399649,6.1462,162.71,162.64,6.1485]
["bitfinex","SOLUSD",1722528399842,16.1567463,162.75,162.64,6.1485]
["bitfinex","SOLUSD",1722528399843,6.1463,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1722528400045,6.1459,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1722528400361,6.1459,162.71,162.59,36.9562]
["bitfinex","SOLUSD",1722528400362,6.9391463,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1722528400705,0.7948463,162.75,162.67,15.3678]
["bitfinex","SOLUSD",1722528400886,0.7948463,162.75,162.64,6.205]
["bitfinex","SOLUSD",1722528401170,0.7948463,162.75,162.63,30.7437]
["bitfinex","SOLUSD",1722528401171,0.7948463,162.75,162.66,6.205]
["bitfinex","SOLUSD",1722528401375,0.7948463,162.75,162.7,15.3654]
["bitfinex","SOLUSD",1722528401542,0.7948463,162.75,162.72,15.363]
["bitfinex","SOLUSD",1722528401877,0.7948463,162.75,162.74,6.1447]
["bitfinex","SOLUSD",1722528402366,0.7948463,162.75,162.74,6.3147]
["bitfinex","SOLUSD",1722528402571,0.7948463,162.75,162.74,6.1447]
["bitfinex","SOLUSD",1722528402946,0.7948463,162.75,162.69,15.3664]
["bitfinex","SOLUSD",1722528403190,0.7948463,162.75,162.68,6.1466]
["bitfinex","SOLUSD",1722528403367,6.1448,162.74,162.68,6.1466]
["bitfinex","SOLUSD",1722528403545,0.7948463,162.75,162.66,15.3693]
["bitfinex","SOLUSD",1722528403876,0.7948463,162.75,162.63,30.7437]
["bitfinex","SOLUSD",1722528403877,19.3948463,162.75,162.63,15.3722]
["bitfinex","SOLUSD",1722528404248,6.1465,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1722528404441,6.1459,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722528404661,65.0,162.74,162.65,15.3695]
["bitfinex","SOLUSD",1722528404859,0.7948463,162.75,162.61,6.205]
["bitfinex","SOLUSD",1722528405171,0.7948463,162.75,162.73,21.5078]
["bitfinex","SOLUSD",1722528405351,0.7948463,162.75,162.72,6.205]
["bitfinex","SOLUSD",1722528405766,0.7948463,162.75,162.74,6.1447]
["bitfinex","SOLUSD",1722528406067,0.7948463,162.75,162.74,12.3497]
["bitfinex","SOLUSD",1722528406384,0.7948463,162.75,162.74,12.5197]
["bitfinex","SOLUSD",1722528406670,0.7948463,162.75,162.69,50.4]
["bitfinex","SOLUSD",1722528406671,0.7948463,162.75,162.71,6.1456]
["bitfinex","SOLUSD",1722528406850,0.7948463,162.75,162.73,15.3619]
["bitfinex","SOLUSD",1722528407367,0.7948463,162.75,162.7,15.3654]
["bitfinex","SOLUSD",1722528407576,0.7948463,162.75,162.74,12.3497]
["bitfinex","SOLUSD",1722528408088,0.7948463,162.75,162.74,11.4945]
["bitfinex","SOLUSD",1722528408453,0.7948463,162.75,162.74,11.3245]
["bitfinex","SOLUSD",1722528408769,0.7948463,162.75,162.74,4.1546]
["bitfinex","SOLUSD",1722528408970,0.7948463,162.75,162.74,10.2993]
["bitfinex","SOLUSD",1722528409474,4.63e-05,162.75,162.74,10.2993]
["bitfinex","SOLUSD",1722528409848,4.63e-05,162.75,162.74,10.4693]
["bitfinex","SOLUSD",1722528410057,4.63e-05,162.75,162.74,55.4693]
["bitfinex","SOLUSD",1722528410557,0.7948463,162.92,162.76,6.205]
["bitfinex","SOLUSD",1722528410747,0.7948463,162.92,162.78,6.205]
["bitfinex","SOLUSD",1722528410950,6.1394,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1722528411143,6.1395,162.88,162.82,15.3543]
["bitfinex","SOLUSD",1722528411345,0.7948463,162.92,162.78,15.3572]
["bitfinex","SOLUSD",1722528411547,15.3474,162.9,162.79,6.205]
["bitfinex","SOLUSD",1722528412076,6.141,162.84,162.79,12.3476]
["bitfinex","SOLUSD",1722528412286,0.7948463,162.92,162.8,15.3553]
["bitfinex","SOLUSD",1722528412446,45.7948463,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1722528412777,0.7948463,162.92,162.85,15.3508]
["bitfinex","SOLUSD",1722528412989,6.1391,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1722528413279,19.3948463,162.92,162.81,15.3544]
["bitfinex","SOLUSD",1722528413654,6.139,162.9,162.81,15.3544]
["bitfinex","SOLUSD",1722528413860,0.7948463,162.92,162.86,6.1399]
["bitfinex","SOLUSD",1722528414170,0.7948463,162.92,162.84,7.43282462]
["bitfinex","SOLUSD",1722528414469,0.7948463,162.92,162.88,15.3478]
["bitfinex","SOLUSD",1722528414883,0.7948463,162.92,162.88,21.5528]
["bitfinex","SOLUSD",1722528415181,0.7948463,162.92,162.91,15.3458]
["bitfinex","SOLUSD",1722528415381,0.7948463,162.92,162.88,6.205]
["bitfinex","SOLUSD",1722528415783,0.7948463,162.92,162.89,20.90018146]
["bitfinex","SOLUSD",1722528415977,0.7948463,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1722528416346,0.7948463,162.92,162.91,6.3083]
["bitfinex","SOLUSD",1722528416751,0.7948463,162.92,162.91,51.3083]
["bitfinex","SOLUSD",1722528417044,0.7948463,162.92,162.91,6.3083]
["bitfinex","SOLUSD",1722528417249,0.7948463,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1722528417473,0.7948463,162.92,162.91,52.5354782]
["bitfinex","SOLUSD",1722528417855,0.7948463,162.92,162.91,6.3083]
["bitfinex","SOLUSD",1722528418045,0.7948463,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1722528418250,0.7948463,162.92,162.85,46.0535]
["bitfinex","SOLUSD",1722528418451,6.1387,162.9,162.83,8.23109286]
["bitfinex","SOLUSD",1722528418651,0.7948463,162.92,162.76,80.6082]
["bitfinex","SOLUSD",1722528418871,6.1398,162.88,162.82,6.1416]
["bitfinex","SOLUSD",1722528419381,0.7948463,162.92,162.84,6.1409]
["bitfinex","SOLUSD",1722528419584,19.3948463,162.92,162.82,15.3535]
["bitfinex","SOLUSD",1722528419789,15.7608,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1722528419988,15.7608,162.88,162.82,15.3535]
["bitfinex","SOLUSD",1722528420282,15.7608,162.88,162.84,15.3515]
["bitfinex","SOLUSD",1722528420484,15.7608,162.88,162.82,6.1416]
["bitfinex","SOLUSD",1722528420683,45.0,162.87,162.8,21.4975]
["bitfinex","SOLUSD",1722528420889,15.7608,162.88,162.8,15.3553]
["bitfinex","SOLUSD",1722528421060,15.7608,162.88,162.81,6.142]
["bitfinex","SOLUSD",1722528421258,15.7608,162.88,162.83,15.3531]
["bitfinex","SOLUSD",1722528421595,15.7608,162.88,162.85,15.3506]
["bitfinex","SOLUSD",1722528421757,15.7608,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1722528421959,15.7608,162.88,162.82,15.3541]
["bitfinex","SOLUSD",1722528422271,6.1406,162.85,162.79,6.1427]
["bitfinex","SOLUSD",1722528422474,34.3608,162.88,162.76,30.7182]
["bitfinex","SOLUSD",1722528422475,15.7608,162.88,162.76,30.7182]
["bitfinex","SOLUSD",1722528422781,6.1418,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1722528422981,35.3497,162.87,162.75,15.3601]
["bitfinex","SOLUSD",1722528423281,33.9522,162.85,162.71,21.569]
["bitfinex","SOLUSD",1722528423478,18.6,162.83,162.68,1.22871402]
["bitfinex","SOLUSD",1722528423684,6.1432,162.78,162.72,6.1454]
["bitfinex","SOLUSD",1722528423889,20.0,162.82,162.71,15.3645]
["bitfinex","SOLUSD",1722528424181,51.1423,162.81,162.74,6.1445]
["bitfinex","SOLUSD",1722528424376,45.0,162.81,162.75,15.3602]
["bitfinex","SOLUSD",1722528424560,45.0,162.81,162.71,15.3639]
["bitfinex","SOLUSD",1722528424768,6.1441,162.76,162.71,15.3639]
["bitfinex","SOLUSD",1722528425095,60.3551,162.82,162.72,6.1454]
["bitfinex","SOLUSD",1722528425260,20.0,162.81,162.71,30.7283]
["bitfinex","SOLUSD",1722528425463,15.7608,162.88,162.72,1.22883875]
["bitfinex","SOLUSD",1722528425773,15.7608,162.88,162.81,15.3551]
["bitfinex","SOLUSD",1722528425985,15.7608,162.88,162.74,6.205]
["bitfinex","SOLUSD",1722528426182,15.7608,162.88,162.87,6.1398]
["bitfinex","SOLUSD",1722528426790,0.7948463,162.92,162.89,6.1388]
["bitfinex","SOLUSD",1722528427159,0.7948463,162.92,162.88,21.4874]
["bitfinex","SOLUSD",1722528427399,0.7948463,162.92,162.8,36.9173]
["bitfinex","SOLUSD",1722528427400,6.1384,162.91,162.86,6.1398]
["bitfinex","SOLUSD",1722528427557,0.7948463,162.92,162.84,15.3515]
["bitfinex","SOLUSD",1722528427763,0.7948463,162.92,162.8,36.9173]
["bitfinex","SOLUSD",1722528427764,6.1398,162.88,162.82,6.1414]
["bitfinex","SOLUSD",1722528428263,19.3948463,162.92,162.83,15.3525]
["bitfinex","SOLUSD",1722528428484,19.3948463,162.92,162.68,80.6235]
["bitfinex","SOLUSD",1722528428485,19.3948463,162.92,162.76,6.205]
["bitfinex","SOLUSD",1722528428687,45.0,162.91,162.8,6.205]
["bitfinex","SOLUSD",1722528429004,63.6,162.91,162.81,15.3544]
["bitfinex","SOLUSD",1722528429166,45.0,162.91,162.87,6.1395]
["bitfinex","SOLUSD",1722528429366,6.1392,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1722528429670,18.6,162.86,162.79,15.3571]
["bitfinex","SOLUSD",1722528429868,6.141,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1722528430076,45.0,162.88,162.77,6.205]
["bitfinex","SOLUSD",1722528430292,6.1412,162.84,162.78,6.1429]
["bitfinex","SOLUSD",1722528430463,38.6,162.87,162.77,21.5639]
["bitfinex","SOLUSD",1722528430669,6.1421,162.81,162.75,6.144]
["bitfinex","SOLUSD",1722528430886,6.1425,162.8,162.74,21.5063]
["bitfinex","SOLUSD",1722528431075,63.6,162.8,162.72,6.205]
["bitfinex","SOLUSD",1722528431277,6.1439,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1722528431491,6.1433,162.78,162.72,6.1452]
["bitfinex","SOLUSD",1722528431798,45.0,162.77,162.7,21.5699]
["bitfinex","SOLUSD",1722528431958,63.6,162.8,162.7,21.5699]
["bitfinex","SOLUSD",1722528432164,45.0,162.8,162.69,6.205]
["bitfinex","SOLUSD",1722528432362,45.0,162.8,162.68,30.7335]
["bitfinex","SOLUSD",1722528432363,15.5021,162.82,162.72,36.9315]
["bitfinex","SOLUSD",1722528432595,15.5021,162.82,162.77,15.3582]
["bitfinex","SOLUSD",1722528432765,15.5021,162.82,162.81,6.1421]
["bitfinex","SOLUSD",1722528432967,16.5052,162.91,162.73,1.22835733]
["bitfinex","SOLUSD",1722528433200,16.5052,162.91,162.85,15.351]
["bitfinex","SOLUSD",1722528433396,22.6435,162.91,162.85,15.351]
["bitfinex","SOLUSD",1722528433595,16.5052,162.91,162.81,30.7097]
["bitfinex","SOLUSD",1722528433891,16.5052,162.91,162.84,6.1409]
["bitfinex","SOLUSD",1722528434067,16.5052,162.91,162.85,15.3507]
["bitfinex","SOLUSD",1722528434272,22.6436,162.91,162.85,15.3507]
["bitfinex","SOLUSD",1722528434592,16.5052,162.91,162.87,15.3489]
["bitfinex","SOLUSD",1722528434793,16.5052,162.91,162.86,6.1399]
["bitfinex","SOLUSD",1722528435006,0.7948463,162.92,162.88,15.3479]
["bitfinex","SOLUSD",1722528435170,0.7948463,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1722528435870,0.7948463,162.92,162.86,15.3498]
["bitfinex","SOLUSD",1722528436193,0.7948463,162.92,162.91,21.4841]
["bitfinex","SOLUSD",1722528436564,0.7948463,162.92,162.88,6.205]
["bitfinex","SOLUSD",1722528436772,0.7948463,162.92,162.89,1.2276889]
["bitfinex","SOLUSD",1722528436974,0.7948463,162.92,162.89,6.139]
["bitfinex","SOLUSD",1722528437184,0.7948463,162.92,162.85,6.205]
["bitfinex","SOLUSD",1722528437498,18.6,162.9,162.83,6.1413]
["bitfinex","SOLUSD",1722528437679,18.6,162.9,162.76,30.7193]
["bitfinex","SOLUSD",1722528437888,38.6,162.89,162.78,15.3579]
["bitfinex","SOLUSD",1722528438270,6.1407,162.85,162.81,6.205]
["bitfinex","SOLUSD",1722528438499,45.0,162.84,162.78,15.3579]
["bitfinex","SOLUSD",1722528438702,20.0,162.89,162.73,49.89]
["bitfinex","SOLUSD",1722528438884,0.7948463,162.92,162.74,2.64948931]
["bitfinex","SOLUSD",1722528439095,0.7948463,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1722528439404,0.5281613,162.92,162.91,15.345]
["bitfinex","SOLUSD",1722528439877,0.5281613,162.92,162.89,6.205]
["bitfinex","SOLUSD",1722528440074,0.5281613,162.92,162.91,21.4841]
["bitfinex","SOLUSD",1722528441304,0.5281613,162.92,162.91,28.91634936]
["bitfinex","SOLUSD",1722528441485,0.5281613,162.92,162.91,27.8591]
["bitfinex","SOLUSD",1722528441684,6.13e-05,162.92,162.91,72.8591]
["bitfinex","SOLUSD",1722528441888,6.13e-05,162.92,162.91,27.8591]
["bitfinex","SOLUSD",1722528442394,6.13e-05,162.92,162.91,27.6891]
["bitfinex","SOLUSD",1722528442607,6.13e-05,162.92,162.91,21.4841]
["bitfinex","SOLUSD",1722528442977,6.13e-05,162.92,162.91,22.88133332]
["bitfinex","SOLUSD",1722528443224,6.13e-05,162.92,162.91,21.6541]
["bitfinex","SOLUSD",1722528443378,6.13e-05,162.92,162.91,21.4841]
["bitfinex","SOLUSD",1722528444296,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528444497,0.7960058,163.02,162.89,30.6945]
["bitfinex","SOLUSD",1722528444700,0.7960058,163.02,162.88,6.205]
["bitfinex","SOLUSD",1722528444886,0.7960058,163.02,162.97,6.136]
["bitfinex","SOLUSD",1722528445089,0.7960058,163.02,162.94,15.3423]
["bitfinex","SOLUSD",1722528445307,0.7960058,163.02,162.91,1.22717198]
["bitfinex","SOLUSD",1722528445489,0.7960058,163.02,162.98,21.474]
["bitfinex","SOLUSD",1722528445691,0.7960058,163.02,162.99,6.1351]
["bitfinex","SOLUSD",1722528445913,0.7960058,163.02,162.98,21.4742]
["bitfinex","SOLUSD",1722528446327,0.7960058,163.02,162.99,1.22700659]
["bitfinex","SOLUSD",1722528446611,0.7960058,163.02,163.01,15.3364]
["bitfinex","SOLUSD",1722528446816,0.7960058,163.02,162.97,6.205]
["bitfinex","SOLUSD",1722528447018,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528447193,0.7960058,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1722528447401,0.7960058,163.02,162.99,15.3376]
["bitfinex","SOLUSD",1722528447799,0.7960058,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1722528447999,0.7960058,163.02,162.97,12.341]
["bitfinex","SOLUSD",1722528448000,6.9302058,163.02,162.97,12.341]
["bitfinex","SOLUSD",1722528448189,0.7960058,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1722528448392,0.7960058,163.02,162.97,15.3394]
["bitfinex","SOLUSD",1722528448597,0.7960058,163.02,162.97,21.4754]
["bitfinex","SOLUSD",1722528448816,45.7960058,163.02,162.98,6.1355]
["bitfinex","SOLUSD",1722528449014,45.7960058,163.02,162.97,15.3394]
["bitfinex","SOLUSD",1722528449221,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528449527,0.7960058,163.02,162.99,15.3376]
["bitfinex","SOLUSD",1722528449724,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528450020,0.7960058,163.02,163.01,12.3395]
["bitfinex","SOLUSD",1722528450229,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528450640,0.7960058,163.02,163.01,12.3395]
["bitfinex","SOLUSD",1722528450930,0.7960058,163.02,162.99,15.3376]
["bitfinex","SOLUSD",1722528451234,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528452028,0.7960058,163.02,162.99,15.3376]
["bitfinex","SOLUSD",1722528452202,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528454103,0.7960058,163.02,163.01,7.36103884]
["bitfinex","SOLUSD",1722528454320,0.7960058,163.02,163.01,13.73603884]
["bitfinex","SOLUSD",1722528454532,5.8e-06,163.02,163.01,12.5095]
["bitfinex","SOLUSD",1722528455016,5.8e-06,163.02,163.01,13.73586487]
["bitfinex","SOLUSD",1722528455327,5.8e-06,163.02,163.01,32.5095]
["bitfinex","SOLUSD",1722528455516,5.8e-06,163.02,163.01,33.73582919]
["bitfinex","SOLUSD",1722528455829,5.8e-06,163.02,163.01,32.5095]
["bitfinex","SOLUSD",1722528456326,15.1232,163.12,163.11,21.4578]
["bitfinex","SOLUSD",1722528456623,15.1232,163.12,163.08,45.9888]
["bitfinex","SOLUSD",1722528456798,15.1232,163.12,163.1,6.1311]
["bitfinex","SOLUSD",1722528457009,15.1232,163.12,163.08,21.4612]
["bitfinex","SOLUSD",1722528457201,15.1232,163.12,163.08,15.3295]
["bitfinex","SOLUSD",1722528457409,15.1232,163.12,163.11,6.1308]
["bitfinex","SOLUSD",1722528457911,15.1232,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1722528458123,15.1232,163.12,163.09,6.1314]
["bitfinex","SOLUSD",1722528458309,15.1232,163.12,163.1,6.131]
["bitfinex","SOLUSD",1722528458813,15.1232,163.12,163.09,21.4599]
["bitfinex","SOLUSD",1722528459013,0.7960058,163.18,163.1,1.22615726]
["bitfinex","SOLUSD",1722528459233,0.7960058,163.18,163.15,6.129]
["bitfinex","SOLUSD",1722528459729,0.7960058,163.18,163.13,6.13]
["bitfinex","SOLUSD",1722528459921,0.7960058,163.18,163.1,6.1309]
["bitfinex","SOLUSD",1722528460127,6.1293,163.16,163.09,6.1312]
["bitfinex","SOLUSD",1722528460332,0.7960058,163.18,163.08,15.3295]
["bitfinex","SOLUSD",1722528460522,6.1295,163.15,163.09,6.1314]
["bitfinex","SOLUSD",1722528460743,6.129,163.16,163.1,6.1312]
["bitfinex","SOLUSD",1722528461033,45.0,163.15,163.04,6.205]
["bitfinex","SOLUSD",1722528461205,45.0,163.15,163.05,1.22619511]
["bitfinex","SOLUSD",1722528461532,6.1302,163.13,163.08,15.3295]
["bitfinex","SOLUSD",1722528461740,6.1291,163.16,163.08,15.3295]
["bitfinex","SOLUSD",1722528461951,0.7960058,163.18,163.1,15.3274]
["bitfinex","SOLUSD",1722528462244,39.3960058,163.18,163.1,15.3274]
["bitfinex","SOLUSD",1722528462405,15.3229,163.16,163.01,6.205]
["bitfinex","SOLUSD",1722528462733,70.0382058,163.18,163.04,36.8719]
["bitfinex","SOLUSD",1722528462734,6.1296,163.15,163.04,36.8719]
["bitfinex","SOLUSD",1722528463036,6.1297,163.14,163.08,15.3291]
["bitfinex","SOLUSD",1722528463204,6.1307,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1722528463403,15.3222,163.17,163.04,6.205]
["bitfinex","SOLUSD",1722528463626,6.1293,163.15,163.09,6.1312]
["bitfinex","SOLUSD",1722528463828,6.1293,163.15,163.04,6.205]
["bitfinex","SOLUSD",1722528463829,6.1305,163.12,163.04,6.205]
["bitfinex","SOLUSD",1722528464040,6.1301,163.13,163.04,6.205]
["bitfinex","SOLUSD",1722528464209,0.7960058,163.18,163.09,6.1315]
["bitfinex","SOLUSD",1722528464210,45.0,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1722528464415,45.0,163.13,163.06,15.3313]
["bitfinex","SOLUSD",1722528464611,6.1323,163.08,163.03,15.3344]
["bitfinex","SOLUSD",1722528464816,45.0,163.07,162.98,6.205]
["bitfinex","SOLUSD",1722528465022,45.0,163.07,163.0,21.5419]
["bitfinex","SOLUSD",1722528465219,45.0,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1722528465423,51.1324,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1722528465627,51.1324,163.07,162.97,15.34]
["bitfinex","SOLUSD",1722528465628,6.1343,163.02,162.97,15.34]
["bitfinex","SOLUSD",1722528465833,45.0,163.01,162.97,15.34]
["bitfinex","SOLUSD",1722528466014,16.334,163.06,162.91,2.03902813]
["bitfinex","SOLUSD",1722528466219,6.1335,163.04,162.98,21.4742]
["bitfinex","SOLUSD",1722528466541,45.0,163.03,162.94,30.6849]
["bitfinex","SOLUSD",1722528466837,45.0,163.05,162.95,1.22687437]
["bitfinex","SOLUSD",1722528467048,16.334,163.06,163.02,15.3354]
["bitfinex","SOLUSD",1722528467548,6.3725,163.11,162.91,2.03902813]
["bitfinex","SOLUSD",1722528467549,6.3725,163.11,163.07,6.1321]
["bitfinex","SOLUSD",1722528467922,6.3725,163.11,163.08,6.1318]
["bitfinex","SOLUSD",1722528468123,15.0396,163.13,163.09,6.1313]
["bitfinex","SOLUSD",1722528468340,15.0396,163.13,163.08,15.3292]
["bitfinex","SOLUSD",1722528468537,21.17,163.13,163.08,15.3292]
["bitfinex","SOLUSD",1722528468946,15.0396,163.13,163.08,21.4609]
["bitfinex","SOLUSD",1722528469252,15.0396,163.13,163.08,15.3292]
["bitfinex","SOLUSD",1722528469430,33.6396,163.13,163.07,6.1322]
["bitfinex","SOLUSD",1722528469742,6.1304,163.12,163.06,6.1324]
["bitfinex","SOLUSD",1722528469913,6.1304,163.12,163.05,15.3324]
["bitfinex","SOLUSD",1722528470122,15.0396,163.13,163.05,15.3324]
["bitfinex","SOLUSD",1722528470346,15.0396,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1722528470524,21.1699,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1722528470721,15.0396,163.13,163.09,15.3283]
["bitfinex","SOLUSD",1722528471021,15.0396,163.13,163.12,6.1304]
["bitfinex","SOLUSD",1722528472443,0.7960058,163.18,163.13,21.4547]
["bitfinex","SOLUSD",1722528472642,0.7960058,163.18,163.1,15.328]
["bitfinex","SOLUSD",1722528472643,6.1293,163.15,163.1,15.328]
["bitfinex","SOLUSD",1722528472848,6.129,163.16,163.1,21.4589]
["bitfinex","SOLUSD",1722528473017,6.1293,163.15,163.1,21.4589]
["bitfinex","SOLUSD",1722528473217,6.1298,163.14,163.1,15.328]
["bitfinex","SOLUSD",1722528473417,6.1303,163.13,163.07,15.3305]
["bitfinex","SOLUSD",1722528473720,24.73,163.14,163.08,6.1316]
["bitfinex","SOLUSD",1722528474050,45.0,163.13,163.07,21.4627]
["bitfinex","SOLUSD",1722528474221,6.1306,163.12,163.07,21.4627]
["bitfinex","SOLUSD",1722528474537,45.0,163.11,163.08,6.1318]
["bitfinex","SOLUSD",1722528474730,45.0,163.13,163.1,6.131]
["bitfinex","SOLUSD",1722528474934,45.0,163.13,163.02,30.6697]
["bitfinex","SOLUSD",1722528474935,6.1282,163.18,163.12,6.1301]
["bitfinex","SOLUSD",1722528475128,29.3604058,163.19,163.07,6.205]
["bitfinex","SOLUSD",1722528475328,6.1296,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1722528475518,20.0,163.18,163.09,6.1315]
["bitfinex","SOLUSD",1722528475719,18.6,163.17,163.1,15.3274]
["bitfinex","SOLUSD",1722528475925,6.1285,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1722528476125,14.0402058,163.19,163.13,6.1299]
["bitfinex","SOLUSD",1722528476126,20.1681058,163.19,163.13,6.1299]
["bitfinex","SOLUSD",1722528476345,20.1681058,163.19,163.12,15.3256]
["bitfinex","SOLUSD",1722528476346,6.1288,163.17,163.12,15.3256]
["bitfinex","SOLUSD",1722528476547,6.1298,163.14,163.09,15.3285]
["bitfinex","SOLUSD",1722528476730,18.6,163.14,163.09,15.3285]
["bitfinex","SOLUSD",1722528477049,18.6,163.14,163.06,6.1324]
["bitfinex","SOLUSD",1722528477050,6.1307,163.12,163.06,6.1324]
["bitfinex","SOLUSD",1722528477239,6.1313,163.1,163.05,21.465]
["bitfinex","SOLUSD",1722528477557,15.3228,163.16,163.1,15.3278]
["bitfinex","SOLUSD",1722528477558,6.129,163.16,163.1,15.3278]
["bitfinex","SOLUSD",1722528477849,45.0,163.15,163.12,6.1301]
["bitfinex","SOLUSD",1722528478047,45.0,163.15,163.1,21.4586]
["bitfinex","SOLUSD",1722528478430,45.0,163.15,163.1,15.3278]
["bitfinex","SOLUSD",1722528478624,45.0,163.15,163.1,21.4587]
["bitfinex","SOLUSD",1722528478833,45.0,163.15,163.1,15.3278]
["bitfinex","SOLUSD",1722528479032,45.0,163.15,163.06,30.6622]
["bitfinex","SOLUSD",1722528479033,14.0402058,163.19,163.17,6.1284]
["bitfinex","SOLUSD",1722528479249,14.0402058,163.19,163.08,1.22593561]
["bitfinex","SOLUSD",1722528479454,14.0402058,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1722528479752,14.0402058,163.19,163.16,6.1288]
["bitfinex","SOLUSD",1722528479950,16.5984,163.27,163.2,6.1271]
["bitfinex","SOLUSD",1722528480130,16.5984,163.27,163.15,1.22587446]
["bitfinex","SOLUSD",1722528480329,16.5984,163.27,163.11,6.205]
["bitfinex","SOLUSD",1722528480535,6.1285,163.18,163.13,15.3248]
["bitfinex","SOLUSD",1722528480726,6.1286,163.17,163.13,15.3248]
["bitfinex","SOLUSD",1722528480928,6.1286,163.17,163.12,12.3354]
["bitfinex","SOLUSD",1722528481134,6.129,163.16,163.1,15.3276]
["bitfinex","SOLUSD",1722528481339,6.129,163.16,163.1,21.4587]
["bitfinex","SOLUSD",1722528481650,15.3182,163.21,163.1,15.3276]
["bitfinex","SOLUSD",1722528481860,18.46,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1722528482160,24.5899,163.14,163.09,6.1313]
["bitfinex","SOLUSD",1722528482449,15.0105,163.15,163.11,6.1305]
["bitfinex","SOLUSD",1722528482640,15.0105,163.15,163.11,15.3263]
["bitfinex","SOLUSD",1722528482848,15.0105,163.15,163.11,21.4571]
["bitfinex","SOLUSD",1722528483054,15.0105,163.15,163.08,15.3295]
["bitfinex","SOLUSD",1722528483374,15.0105,163.15,163.1,15.3272]
["bitfinex","SOLUSD",1722528483660,15.0105,163.15,163.14,6.1297]
["bitfinex","SOLUSD",1722528483948,15.1858,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1722528484150,21.3125,163.22,163.16,15.3215]
["bitfinex","SOLUSD",1722528484447,15.1858,163.22,163.17,6.1284]
["bitfinex","SOLUSD",1722528484752,15.1858,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1722528484954,15.1858,163.22,163.21,6.127]
["bitfinex","SOLUSD",1722528485132,15.1858,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1722528485333,15.1858,163.22,163.19,21.4472]
["bitfinex","SOLUSD",1722528485545,15.1858,163.22,163.2,6.1273]
["bitfinex","SOLUSD",1722528485757,15.1858,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1722528485934,15.1858,163.22,163.17,6.1284]
["bitfinex","SOLUSD",1722528486135,15.1858,163.22,163.19,6.1275]
["bitfinex","SOLUSD",1722528486357,15.1858,163.22,163.15,1.22563989]
["bitfinex","SOLUSD",1722528486530,15.1858,163.22,163.15,6.205]
["bitfinex","SOLUSD",1722528486861,18.46,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1722528487075,21.3126,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1722528487351,21.3126,163.22,163.18,15.3198]
["bitfinex","SOLUSD",1722528487352,33.6458,163.22,163.18,15.3198]
["bitfinex","SOLUSD",1722528487558,15.1858,163.22,163.18,15.3198]
["bitfinex","SOLUSD",1722528487855,15.1858,163.22,163.18,21.4477]
["bitfinex","SOLUSD",1722528488051,15.1858,163.22,163.19,6.1278]
["bitfinex","SOLUSD",1722528488265,21.3125,163.22,163.16,6.1286]
["bitfinex","SOLUSD",1722528488564,18.46,163.2,163.12,15.326]
["bitfinex","SOLUSD",1722528488858,24.5881,163.19,163.13,6.13]
["bitfinex","SOLUSD",1722528489050,6.1283,163.18,163.13,6.13]
["bitfinex","SOLUSD",1722528489256,6.1283,163.18,163.12,15.326]
["bitfinex","SOLUSD",1722528489257,6.1287,163.17,163.12,15.326]
["bitfinex","SOLUSD",1722528489463,6.1301,163.13,163.08,21.4615]
["bitfinex","SOLUSD",1722528489751,6.1305,163.12,163.05,15.3326]
["bitfinex","SOLUSD",1722528489936,18.46,163.13,163.02,30.6697]
["bitfinex","SOLUSD",1722528490134,18.46,163.15,163.1,6.1312]
["bitfinex","SOLUSD",1722528490336,38.46,163.14,163.07,15.3301]
["bitfinex","SOLUSD",1722528490533,18.46,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1722528490787,6.1297,163.14,163.09,6.1312]
["bitfinex","SOLUSD",1722528490935,6.4499,163.16,163.07,15.3301]
["bitfinex","SOLUSD",1722528491152,24.5905,163.12,163.07,15.3301]
["bitfinex","SOLUSD",1722528491342,18.46,163.12,163.07,21.4623]
["bitfinex","SOLUSD",1722528491556,18.46,163.12,163.07,15.3301]
["bitfinex","SOLUSD",1722528491859,6.4499,163.16,163.12,6.1303]
["bitfinex","SOLUSD",1722528492063,6.5523,163.21,163.13,15.3246]
["bitfinex","SOLUSD",1722528492368,18.46,163.19,163.07,6.205]
["bitfinex","SOLUSD",1722528492537,18.46,163.14,163.07,6.205]
["bitfinex","SOLUSD",1722528492743,18.46,163.14,163.08,6.1318]
["bitfinex","SOLUSD",1722528492956,18.46,163.14,163.07,15.3307]
["bitfinex","SOLUSD",1722528493263,6.1304,163.12,163.07,15.3307]
["bitfinex","SOLUSD",1722528493556,24.5901,163.13,163.07,21.4628]
["bitfinex","SOLUSD",1722528493757,6.1313,163.1,163.04,15.3333]
["bitfinex","SOLUSD",1722528493963,18.46,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1722528494272,18.46,163.11,163.06,15.3311]
["bitfinex","SOLUSD",1722528494451,18.46,163.09,163.03,21.4677]
["bitfinex","SOLUSD",1722528494660,45.0,163.08,163.03,15.3342]
["bitfinex","SOLUSD",1722528494876,45.0,163.08,163.06,15.3316]
["bitfinex","SOLUSD",1722528495178,45.0,163.09,163.07,6.1323]
["bitfinex","SOLUSD",1722528495351,45.0,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1722528495555,45.0,163.09,163.04,6.133]
["bitfinex","SOLUSD",1722528495759,63.46,163.09,163.04,6.133]
["bitfinex","SOLUSD",1722528495962,63.46,163.09,163.03,15.3342]
["bitfinex","SOLUSD",1722528495963,6.1323,163.07,163.03,15.3342]
["bitfinex","SOLUSD",1722528496170,45.0,163.06,163.03,15.3342]
["bitfinex","SOLUSD",1722528496380,45.0,163.06,163.05,6.133]
["bitfinex","SOLUSD",1722528496687,18.46,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1722528496858,18.46,163.07,163.03,15.3342]
["bitfinex","SOLUSD",1722528497189,6.1323,163.07,163.03,15.3342]
["bitfinex","SOLUSD",1722528497555,15.2744,163.1,162.95,6.205]
["bitfinex","SOLUSD",1722528497556,6.1334,163.04,162.95,6.205]
["bitfinex","SOLUSD",1722528497863,18.46,163.04,162.97,15.3399]
["bitfinex","SOLUSD",1722528498063,18.46,163.03,162.97,21.4759]
["bitfinex","SOLUSD",1722528498262,21.3753,163.09,162.99,15.3375]
["bitfinex","SOLUSD",1722528498566,6.1323,163.07,162.99,15.3375]
["bitfinex","SOLUSD",1722528498781,18.46,163.05,162.99,15.3375]
["bitfinex","SOLUSD",1722528498989,18.46,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1722528499164,6.0462,163.09,163.02,15.3354]
["bitfinex","SOLUSD",1722528499365,6.0462,163.09,163.03,6.205]
["bitfinex","SOLUSD",1722528499689,15.2744,163.1,163.04,15.333]
["bitfinex","SOLUSD",1722528499862,15.2744,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1722528500182,6.1443,163.15,163.08,15.329]
["bitfinex","SOLUSD",1722528500564,6.1321,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1722528500778,18.46,163.13,163.03,6.1336]
["bitfinex","SOLUSD",1722528500972,18.46,163.13,163.01,15.3362]
["bitfinex","SOLUSD",1722528500973,18.46,163.09,163.02,6.1338]
["bitfinex","SOLUSD",1722528501171,18.46,163.09,163.01,15.3362]
["bitfinex","SOLUSD",1722528501172,18.46,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1722528501382,18.46,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1722528501564,18.46,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1722528501758,18.46,163.08,163.01,15.3362]
["bitfinex","SOLUSD",1722528501979,24.5927,163.06,163.01,15.3362]
["bitfinex","SOLUSD",1722528502571,24.5931,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1722528503294,24.5931,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1722528503467,24.5931,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1722528503673,18.46,163.07,162.96,1.22708203]
["bitfinex","SOLUSD",1722528503894,73.9343,163.15,162.97,6.205]
["bitfinex","SOLUSD",1722528503895,46.1443,163.15,162.97,6.205]
["bitfinex","SOLUSD",1722528504183,46.1443,163.15,162.96,21.22708203]
["bitfinex","SOLUSD",1722528504184,6.1443,163.15,163.03,30.6682]
["bitfinex","SOLUSD",1722528504364,6.1443,163.15,163.09,6.1314]
["bitfinex","SOLUSD",1722528504678,18.46,163.14,163.1,6.1308]
["bitfinex","SOLUSD",1722528504987,15.3118,163.16,163.1,15.3273]
["bitfinex","SOLUSD",1722528505664,18.46,163.15,163.1,15.3273]
["bitfinex","SOLUSD",1722528505868,24.5897,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1722528506066,24.5898,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1722528506475,18.46,163.13,163.07,15.3304]
["bitfinex","SOLUSD",1722528506685,6.1312,163.1,163.05,6.133]
["bitfinex","SOLUSD",1722528506903,6.1302,163.13,163.06,15.3313]
["bitfinex","SOLUSD",1722528507070,18.46,163.15,163.03,36.8734]
["bitfinex","SOLUSD",1722528507389,18.46,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1722528507893,24.592,163.08,163.03,15.3342]
["bitfinex","SOLUSD",1722528508066,18.46,163.08,163.03,21.468]
["bitfinex","SOLUSD",1722528508275,18.46,163.09,163.05,6.1329]
["bitfinex","SOLUSD",1722528508792,6.132,163.08,163.03,15.3342]
["bitfinex","SOLUSD",1722528508980,24.5918,163.09,163.03,21.4677]
["bitfinex","SOLUSD",1722528509178,24.5918,163.09,163.04,6.1333]
["bitfinex","SOLUSD",1722528509898,18.46,163.09,163.05,6.133]
["bitfinex","SOLUSD",1722528510088,18.46,163.14,163.05,15.3322]
["bitfinex","SOLUSD",1722528510297,20.0,163.13,163.03,30.6685]
["bitfinex","SOLUSD",1722528510480,26.1301,163.13,163.07,15.3303]
["bitfinex","SOLUSD",1722528510673,6.1297,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1722528510876,15.3118,163.16,163.03,30.6685]
["bitfinex","SOLUSD",1722528511083,18.46,163.15,163.03,30.6685]
["bitfinex","SOLUSD",1722528511289,24.5897,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1722528511593,6.1302,163.13,163.08,15.3294]
["bitfinex","SOLUSD",1722528511772,6.1302,163.13,163.08,21.4613]
["bitfinex","SOLUSD",1722528511976,6.1302,163.13,163.08,15.3294]
["bitfinex","SOLUSD",1722528512172,6.1305,163.12,163.08,15.3294]
["bitfinex","SOLUSD",1722528512374,15.3118,163.16,163.05,6.1329]
["bitfinex","SOLUSD",1722528512375,6.1314,163.1,163.05,6.1329]
["bitfinex","SOLUSD",1722528512796,24.5922,163.08,163.02,15.7098]
["bitfinex","SOLUSD",1722528513092,6.1327,163.06,163.02,15.7098]
["bitfinex","SOLUSD",1722528513395,6.1322,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1722528513564,15.3286,163.1,163.02,0.375]
["bitfinex","SOLUSD",1722528513773,6.1337,163.04,163.02,0.375]
["bitfinex","SOLUSD",1722528513992,18.46,163.04,163.02,0.375]
["bitfinex","SOLUSD",1722528514404,20.0,163.09,163.02,0.375]
["bitfinex","SOLUSD",1722528514573,6.1314,163.1,163.05,6.1327]
["bitfinex","SOLUSD",1722528514775,18.46,163.14,163.05,15.3319]
["bitfinex","SOLUSD",1722528514977,18.46,163.15,163.07,6.1322]
["bitfinex","SOLUSD",1722528515173,38.46,163.14,163.02,0.375]
["bitfinex","SOLUSD",1722528515484,6.1308,163.11,163.06,21.464]
["bitfinex","SOLUSD",1722528515690,6.1312,163.1,163.02,0.375]
["bitfinex","SOLUSD",1722528515889,6.1312,163.1,163.05,6.133]
["bitfinex","SOLUSD",1722528516282,18.46,163.12,163.03,15.3342]
["bitfinex","SOLUSD",1722528516477,18.46,163.12,163.05,15.3321]
["bitfinex","SOLUSD",1722528516674,15.3118,163.16,163.04,30.6664]
["bitfinex","SOLUSD",1722528516993,18.46,163.15,163.1,6.131]
["bitfinex","SOLUSD",1722528517186,15.3118,163.16,163.11,15.3261]
["bitfinex","SOLUSD",1722528517995,15.3118,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1722528518186,15.3118,163.16,163.11,15.3261]
["bitfinex","SOLUSD",1722528518381,15.3118,163.16,163.13,6.13]
["bitfinex","SOLUSD",1722528518687,18.46,163.14,163.07,15.33]
["bitfinex","SOLUSD",1722528518892,15.3118,163.16,163.07,15.33]
["bitfinex","SOLUSD",1722528519092,33.7718,163.16,163.09,6.1312]
["bitfinex","SOLUSD",1722528519398,6.1301,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1722528519609,6.1301,163.13,163.07,15.33]
["bitfinex","SOLUSD",1722528519782,18.46,163.13,163.04,15.3334]
["bitfinex","SOLUSD",1722528519983,6.1307,163.12,163.06,6.1324]
["bitfinex","SOLUSD",1722528520182,18.46,163.13,163.07,6.1322]
["bitfinex","SOLUSD",1722528520396,6.1297,163.14,163.08,6.1316]
["bitfinex","SOLUSD",1722528520597,15.3118,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1722528520813,15.3118,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1722528521104,15.3118,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1722528521592,15.3118,163.16,163.1,15.3273]
["bitfinex","SOLUSD",1722528521781,6.1279,163.19,163.13,6.13]
["bitfinex","SOLUSD",1722528521977,6.1279,163.19,163.08,30.6593]
["bitfinex","SOLUSD",1722528521978,22.0521,163.22,163.09,1.22604084]
["bitfinex","SOLUSD",1722528522182,15.9254,163.22,163.16,15.3216]
["bitfinex","SOLUSD",1722528522383,15.9254,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1722528522594,15.9254,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1722528522782,6.1271,163.21,163.16,21.4503]
["bitfinex","SOLUSD",1722528522988,24.5871,163.21,163.16,15.3216]
["bitfinex","SOLUSD",1722528523183,24.5871,163.21,163.08,30.6593]
["bitfinex","SOLUSD",1722528523184,18.46,163.2,163.07,6.205]
["bitfinex","SOLUSD",1722528523378,24.5886,163.17,163.11,6.1305]
["bitfinex","SOLUSD",1722528523698,6.1284,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1722528523907,6.1293,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1722528524196,6.1308,163.11,163.06,6.1327]
["bitfinex","SOLUSD",1722528524501,45.0,163.1,163.03,6.1337]
["bitfinex","SOLUSD",1722528524806,6.1316,163.09,163.04,6.1331]
["bitfinex","SOLUSD",1722528524980,45.0,163.08,163.04,6.1331]
["bitfinex","SOLUSD",1722528525176,63.46,163.08,163.02,0.375]
["bitfinex","SOLUSD",1722528525381,18.46,163.08,163.02,0.375]
["bitfinex","SOLUSD",1722528525603,6.1334,163.04,163.02,0.375]
["bitfinex","SOLUSD",1722528525901,24.5935,163.04,163.02,0.375]
["bitfinex","SOLUSD",1722528526100,18.46,163.04,163.02,0.375]
["bitfinex","SOLUSD",1722528526681,24.5937,163.04,163.02,0.375]
["bitfinex","SOLUSD",1722528526900,6.1338,163.03,163.02,0.375]
["bitfinex","SOLUSD",1722528527302,18.46,163.04,163.02,0.375]
["bitfinex","SOLUSD",1722528527890,24.5936,163.04,163.02,0.375]
["bitfinex","SOLUSD",1722528528089,24.5923,163.07,163.02,0.375]
["bitfinex","SOLUSD",1722528528401,6.1316,163.09,163.02,15.7096]
["bitfinex","SOLUSD",1722528528600,20.0,163.1,163.02,15.7096]
["bitfinex","SOLUSD",1722528528898,6.132,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1722528529107,6.132,163.08,163.02,21.8434]
["bitfinex","SOLUSD",1722528529408,18.46,163.1,163.04,15.333]
["bitfinex","SOLUSD",1722528529584,18.46,163.08,163.04,15.333]
["bitfinex","SOLUSD",1722528529783,18.46,163.08,163.02,0.375]
["bitfinex","SOLUSD",1722528530109,6.1316,163.09,163.03,6.1336]
["bitfinex","SOLUSD",1722528530409,18.46,163.1,163.05,15.3321]
["bitfinex","SOLUSD",1722528530602,18.46,163.08,163.02,0.375]
["bitfinex","SOLUSD",1722528530798,15.1264,163.11,163.02,15.7104]
["bitfinex","SOLUSD",1722528531001,6.1312,163.1,163.02,15.7104]
["bitfinex","SOLUSD",1722528531189,6.1312,163.1,163.04,6.1333]
["bitfinex","SOLUSD",1722528531512,33.5864,163.11,163.06,6.1324]
["bitfinex","SOLUSD",1722528531681,6.1318,163.09,163.04,21.4664]
["bitfinex","SOLUSD",1722528531887,33.5864,163.11,163.04,15.3331]
["bitfinex","SOLUSD",1722528532082,33.5864,163.11,163.02,6.5091]
["bitfinex","SOLUSD",1722528532293,18.46,163.09,163.02,6.5091]
["bitfinex","SOLUSD",1722528532607,20.0,163.1,163.02,6.5091]
["bitfinex","SOLUSD",1722528532608,18.46,163.07,163.02,0.375]
["bitfinex","SOLUSD",1722528533199,24.5925,163.07,163.02,6.5088]
["bitfinex","SOLUSD",1722528533412,18.46,163.06,163.02,0.375]
["bitfinex","SOLUSD",1722528533612,6.1335,163.04,163.02,0.375]
["bitfinex","SOLUSD",1722528534485,24.5931,163.05,163.02,0.375]
["bitfinex","SOLUSD",1722528534709,6.1331,163.05,163.02,0.375]
["bitfinex","SOLUSD",1722528534886,6.1322,163.08,163.03,6.1336]
["bitfinex","SOLUSD",1722528535092,20.0,163.1,163.03,6.1336]
["bitfinex","SOLUSD",1722528535295,20.0,163.1,163.02,21.844]
["bitfinex","SOLUSD",1722528535817,6.1323,163.07,163.02,21.844]
["bitfinex","SOLUSD",1722528536002,18.46,163.07,163.02,15.7099]
["bitfinex","SOLUSD",1722528536213,20.0,163.1,163.04,6.1333]
["bitfinex","SOLUSD",1722528536402,6.132,163.08,163.02,15.7099]
["bitfinex","SOLUSD",1722528536707,6.1316,163.09,163.02,15.7099]
["bitfinex","SOLUSD",1722528536888,24.5916,163.09,163.04,6.1331]
["bitfinex","SOLUSD",1722528537092,15.1264,163.11,163.05,6.1327]
["bitfinex","SOLUSD",1722528537325,6.1313,163.1,163.05,6.1327]
["bitfinex","SOLUSD",1722528537489,15.1264,163.11,163.02,0.375]
["bitfinex","SOLUSD",1722528537989,6.1338,163.03,163.02,0.375]
["bitfinex","SOLUSD",1722528538186,18.46,163.04,163.02,0.375]
["bitfinex","SOLUSD",1722528538395,24.5937,163.04,163.02,0.375]
["bitfinex","SOLUSD",1722528538597,35.1264,163.11,163.02,0.375]
["bitfinex","SOLUSD",1722528538598,50.4535,163.11,163.02,0.375]
["bitfinex","SOLUSD",1722528538912,6.1329,163.06,163.02,0.375]
["bitfinex","SOLUSD",1722528539697,24.5923,163.07,163.02,6.5091]
["bitfinex","SOLUSD",1722528539916,20.0,163.1,163.02,6.5091]
["bitfinex","SOLUSD",1722528540096,6.1319,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1722528540296,24.5919,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1722528540493,18.46,163.08,163.02,0.375]
["bitfinex","SOLUSD",1722528540689,6.133,163.05,163.02,0.375]
["bitfinex","SOLUSD",1722528540896,18.46,163.05,163.02,0.375]
["bitfinex","SOLUSD",1722528541113,6.1338,163.03,163.02,0.375]
["bitfinex","SOLUSD",1722528541908,38.46,163.03,162.94,6.1368]
["bitfinex","SOLUSD",1722528542105,35.3336,163.05,162.94,6.1368]
["bitfinex","SOLUSD",1722528542106,24.5952,163.0,162.94,6.1368]
["bitfinex","SOLUSD",1722528542416,6.1353,162.99,162.93,15.3436]
["bitfinex","SOLUSD",1722528542597,24.5953,162.99,162.93,15.3436]
["bitfinex","SOLUSD",1722528542793,6.1364,162.97,162.91,6.1379]
["bitfinex","SOLUSD",1722528543204,18.46,162.97,162.91,6.138]
["bitfinex","SOLUSD",1722528543397,24.5962,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1722528543592,24.5961,162.97,162.9,15.3464]
["bitfinex","SOLUSD",1722528543800,18.46,162.97,162.87,15.3495]
["bitfinex","SOLUSD",1722528544012,24.5978,162.93,162.87,15.3495]
["bitfinex","SOLUSD",1722528544316,40.0,162.96,162.83,15.3528]
["bitfinex","SOLUSD",1722528544317,18.46,162.91,162.83,15.3528]
["bitfinex","SOLUSD",1722528544524,18.46,162.88,162.83,21.494]
["bitfinex","SOLUSD",1722528544730,24.5995,162.88,162.83,15.3528]
["bitfinex","SOLUSD",1722528545027,24.5997,162.88,162.83,15.3528]
["bitfinex","SOLUSD",1722528545318,24.5997,162.88,162.78,0.7960058]
["bitfinex","SOLUSD",1722528545319,24.5998,162.87,162.81,6.1421]
["bitfinex","SOLUSD",1722528545628,24.5998,162.87,162.81,6.142]
["bitfinex","SOLUSD",1722528545629,24.6001,162.87,162.81,6.142]
["bitfinex","SOLUSD",1722528545798,18.46,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1722528546122,21.8613,162.89,162.79,15.357]
["bitfinex","SOLUSD",1722528546123,24.6002,162.86,162.79,15.357]
["bitfinex","SOLUSD",1722528546320,18.46,162.83,162.78,0.7960058]
["bitfinex","SOLUSD",1722528546497,26.1409,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1722528546694,20.0,162.85,162.79,15.3563]
["bitfinex","SOLUSD",1722528546908,41.7343,162.89,162.79,15.3563]
["bitfinex","SOLUSD",1722528546909,18.46,162.88,162.83,15.3526]
["bitfinex","SOLUSD",1722528547112,20.0,162.88,162.85,6.1403]
["bitfinex","SOLUSD",1722528547306,15.722,162.89,162.83,15.3526]
["bitfinex","SOLUSD",1722528547502,15.722,162.89,162.86,15.3503]
["bitfinex","SOLUSD",1722528547817,6.0123,162.94,162.89,15.3475]
["bitfinex","SOLUSD",1722528548018,15.8144,162.95,162.83,30.7051]
["bitfinex","SOLUSD",1722528548222,15.8144,162.95,162.92,15.3445]
["bitfinex","SOLUSD",1722528548402,15.8144,162.95,162.89,15.3476]
["bitfinex","SOLUSD",1722528548603,15.8144,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1722528548804,15.8144,162.95,162.94,6.1372]
["bitfinex","SOLUSD",1722528549100,15.8144,162.95,162.92,15.3445]
["bitfinex","SOLUSD",1722528549292,15.8144,162.95,162.88,15.3478]
["bitfinex","SOLUSD",1722528549493,21.9515,162.95,162.88,21.4869]
["bitfinex","SOLUSD",1722528549694,15.8144,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1722528550308,15.8144,162.95,162.91,15.3458]
["bitfinex","SOLUSD",1722528550902,15.8144,162.95,162.9,6.1384]
["bitfinex","SOLUSD",1722528551103,40.4112,162.95,162.88,21.4876]
["bitfinex","SOLUSD",1722528551321,18.46,162.93,162.78,0.7960058]
["bitfinex","SOLUSD",1722528551496,6.1391,162.89,162.81,15.3552]
["bitfinex","SOLUSD",1722528551697,18.46,162.93,162.79,30.7132]
["bitfinex","SOLUSD",1722528551915,18.46,162.93,162.8,1.22805899]
["bitfinex","SOLUSD",1722528552220,40.4114,162.95,162.89,6.1387]
["bitfinex","SOLUSD",1722528552428,6.138,162.92,162.86,6.1402]
["bitfinex","SOLUSD",1722528552719,6.1379,162.92,162.86,21.4896]
["bitfinex","SOLUSD",1722528552920,20.0,162.94,162.86,15.3497]
["bitfinex","SOLUSD",1722528553125,38.46,162.94,162.87,6.1396]
["bitfinex","SOLUSD",1722528553421,6.1399,162.87,162.82,21.4948]
["bitfinex","SOLUSD",1722528553626,20.0,162.94,162.87,15.3494]
["bitfinex","SOLUSD",1722528553802,26.1372,162.94,162.87,15.3494]
["bitfinex","SOLUSD",1722528554002,20.0,162.94,162.87,15.3494]
["bitfinex","SOLUSD",1722528554197,18.46,162.92,162.83,15.3525]
["bitfinex","SOLUSD",1722528554515,18.46,162.92,162.79,30.7132]
["bitfinex","SOLUSD",1722528554516,6.1408,162.85,162.79,15.3562]
["bitfinex","SOLUSD",1722528554724,45.0,162.84,162.75,30.7208]
["bitfinex","SOLUSD",1722528555020,45.0,162.84,162.79,15.357]
["bitfinex","SOLUSD",1722528555399,45.0,162.85,162.83,15.3532]
["bitfinex","SOLUSD",1722528555602,45.0,162.85,162.84,6.1409]
["bitfinex","SOLUSD",1722528556325,24.5981,162.92,162.85,15.3506]
["bitfinex","SOLUSD",1722528556501,6.0464,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1722528556917,6.0464,162.93,162.88,6.1393]
["bitfinex","SOLUSD",1722528557222,6.1372,162.94,162.88,6.1393]
["bitfinex","SOLUSD",1722528557421,6.1372,162.94,162.87,15.3487]
["bitfinex","SOLUSD",1722528557422,6.1376,162.93,162.87,21.4885]
["bitfinex","SOLUSD",1722528557825,31.1565,162.95,162.83,30.7059]
["bitfinex","SOLUSD",1722528558024,6.1379,162.93,162.85,15.3506]
["bitfinex","SOLUSD",1722528558345,6.1388,162.9,162.85,21.4909]
["bitfinex","SOLUSD",1722528558525,20.0,162.92,162.85,15.3506]
["bitfinex","SOLUSD",1722528558712,15.8144,162.95,162.87,15.349]
["bitfinex","SOLUSD",1722528558912,15.8144,162.95,162.87,30.698]
["bitfinex","SOLUSD",1722528558913,20.0,162.94,162.87,30.698]
["bitfinex","SOLUSD",1722528559125,15.8144,162.95,162.91,21.4835]
["bitfinex","SOLUSD",1722528559312,15.8144,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1722528559824,15.8144,162.95,162.91,21.4836]
["bitfinex","SOLUSD",1722528560022,15.8144,162.95,162.91,15.3453]
["bitfinex","SOLUSD",1722528560321,16.5443,163.0,162.94,6.1372]
["bitfinex","SOLUSD",1722528560520,35.0043,163.0,162.93,15.3433]
["bitfinex","SOLUSD",1722528560717,6.1356,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1722528561118,6.1336,163.04,162.98,6.1353]
["bitfinex","SOLUSD",1722528561303,16.5443,163.05,162.91,30.6907]
["bitfinex","SOLUSD",1722528561512,6.1339,163.03,162.97,21.4755]
["bitfinex","SOLUSD",1722528561709,16.5443,163.05,162.95,6.1365]
["bitfinex","SOLUSD",1722528562022,6.1346,163.01,162.95,6.1366]
["bitfinex","SOLUSD",1722528562326,22.6774,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1722528562527,22.6774,163.05,162.98,6.1353]
["bitfinex","SOLUSD",1722528562528,35.0043,163.05,162.98,6.1353]
["bitfinex","SOLUSD",1722528562739,35.0043,163.05,162.95,30.6835]
["bitfinex","SOLUSD",1722528562907,6.1338,163.03,162.97,6.1357]
["bitfinex","SOLUSD",1722528563101,6.1338,163.03,162.96,15.3404]
["bitfinex","SOLUSD",1722528563102,6.1347,163.01,162.96,15.3404]
["bitfinex","SOLUSD",1722528563315,6.1361,162.97,162.86,30.7007]
["bitfinex","SOLUSD",1722528563632,6.1364,162.97,162.91,6.138]
["bitfinex","SOLUSD",1722528563809,24.5957,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1722528564006,18.46,163.0,162.94,6.1371]
["bitfinex","SOLUSD",1722528564225,6.1341,163.03,162.87,1.22760685]
["bitfinex","SOLUSD",1722528564525,16.5443,163.05,162.87,1.22760685]
["bitfinex","SOLUSD",1722528564526,6.1342,163.02,162.96,6.1361]
["bitfinex","SOLUSD",1722528564830,20.0,163.01,162.92,21.4822]
["bitfinex","SOLUSD",1722528565018,6.1357,162.99,162.93,6.1374]
["bitfinex","SOLUSD",1722528565213,6.1357,162.99,162.92,15.3446]
["bitfinex","SOLUSD",1722528565528,6.1337,163.04,162.98,6.1354]
["bitfinex","SOLUSD",1722528565716,6.1337,163.04,162.9,31.91954965]
["bitfinex","SOLUSD",1722528565912,6.1337,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1722528566103,24.5937,163.04,162.99,6.1351]
["bitfinex","SOLUSD",1722528566305,24.5937,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1722528566502,6.1339,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1722528566705,18.46,163.04,162.99,6.1349]
["bitfinex","SOLUSD",1722528566927,18.46,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1722528567127,24.5934,163.04,162.99,15.3378]
["bitfinex","SOLUSD",1722528567434,18.46,163.04,162.97,6.136]
["bitfinex","SOLUSD",1722528567627,18.46,163.04,162.98,6.1355]
["bitfinex","SOLUSD",1722528567824,18.46,163.04,162.98,15.3388]
["bitfinex","SOLUSD",1722528568128,18.46,163.04,162.9,36.8974]
["bitfinex","SOLUSD",1722528568129,6.1354,162.99,162.9,30.6924]
["bitfinex","SOLUSD",1722528568344,18.46,163.0,162.94,6.137]
["bitfinex","SOLUSD",1722528568531,18.46,163.0,162.92,15.3446]
["bitfinex","SOLUSD",1722528568833,6.136,162.98,162.92,21.4825]
["bitfinex","SOLUSD",1722528569005,20.0,163.01,162.9,30.6924]
["bitfinex","SOLUSD",1722528569006,24.5944,163.02,162.96,6.1363]
["bitfinex","SOLUSD",1722528569332,18.46,163.0,162.94,15.3425]
["bitfinex","SOLUSD",1722528569537,40.0,163.01,162.91,15.3455]
["bitfinex","SOLUSD",1722528569538,6.1359,162.98,162.91,15.3455]
["bitfinex","SOLUSD",1722528569729,45.0,162.97,162.87,31.92673376]
["bitfinex","SOLUSD",1722528569934,45.0,162.97,162.93,15.3433]
["bitfinex","SOLUSD",1722528570135,45.0,162.98,162.94,6.1369]
["bitfinex","SOLUSD",1722528570635,45.0,162.99,162.95,6.1366]
["bitfinex","SOLUSD",1722528570838,45.0,162.99,162.97,6.136]
["bitfinex","SOLUSD",1722528571037,45.0,162.99,162.98,6.1357]
["bitfinex","SOLUSD",1722528571212,45.0,162.99,162.97,15.3397]
["bitfinex","SOLUSD",1722528571411,45.0,162.99,162.94,15.3426]
["bitfinex","SOLUSD",1722528572021,45.0,162.99,162.94,21.4797]
["bitfinex","SOLUSD",1722528572342,45.0,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1722528572545,45.0,162.99,162.94,21.4797]
["bitfinex","SOLUSD",1722528572832,45.0,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1722528573036,45.0,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1722528573240,45.0,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1722528573442,45.0,162.99,162.97,6.1358]
["bitfinex","SOLUSD",1722528573741,45.0,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1722528573941,45.0,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1722528574139,45.0,163.0,162.98,6.1357]
["bitfinex","SOLUSD",1722528574325,22.6774,163.05,162.95,30.6836]
["bitfinex","SOLUSD",1722528574646,16.5443,163.05,162.99,15.3379]
["bitfinex","SOLUSD",1722528575230,35.0043,163.05,162.99,15.3379]
["bitfinex","SOLUSD",1722528575437,6.1334,163.04,162.99,21.4731]
["bitfinex","SOLUSD",1722528575922,6.1338,163.03,162.99,15.3379]
["bitfinex","SOLUSD",1722528576124,45.0,163.02,162.99,15.3379]
["bitfinex","SOLUSD",1722528576427,6.1353,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1722528576742,6.1353,163.0,162.92,6.5347]
["bitfinex","SOLUSD",1722528576743,6.1346,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1722528577244,6.1346,163.01,162.95,15.3413]
["bitfinex","SOLUSD",1722528577440,6.1354,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1722528577640,26.135,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1722528577833,38.46,163.0,162.87,6.5347]
["bitfinex","SOLUSD",1722528578030,26.1353,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1722528578221,18.46,163.0,162.96,6.1361]
["bitfinex","SOLUSD",1722528578422,18.46,163.0,162.97,6.136]
["bitfinex","SOLUSD",1722528578722,18.46,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1722528578923,18.46,163.01,162.97,6.136]
["bitfinex","SOLUSD",1722528579331,24.5946,163.01,162.95,21.4779]
["bitfinex","SOLUSD",1722528579540,24.5946,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1722528579941,24.5951,163.0,162.95,21.4782]
["bitfinex","SOLUSD",1722528580444,6.1353,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1722528580649,38.46,162.98,162.92,21.4822]
["bitfinex","SOLUSD",1722528580867,24.5958,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1722528581056,6.1364,162.96,162.89,15.3473]
["bitfinex","SOLUSD",1722528581242,18.46,162.99,162.88,1.22766419]
["bitfinex","SOLUSD",1722528581551,18.46,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1722528581552,38.46,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1722528581747,44.5958,162.98,162.92,6.1377]
["bitfinex","SOLUSD",1722528582046,65.0,163.02,162.95,6.1368]
["bitfinex","SOLUSD",1722528582238,18.46,163.01,162.95,6.1368]
["bitfinex","SOLUSD",1722528582442,18.46,163.01,162.95,15.3415]
["bitfinex","SOLUSD",1722528582631,24.5939,163.03,162.95,15.3415]
["bitfinex","SOLUSD",1722528582831,18.46,163.02,162.95,15.3415]
["bitfinex","SOLUSD",1722528583031,18.46,163.02,162.97,6.136]
["bitfinex","SOLUSD",1722528583239,18.46,163.02,162.95,15.3415]
["bitfinex","SOLUSD",1722528583240,38.46,163.02,162.95,15.3415]
["bitfinex","SOLUSD",1722528583448,18.46,163.02,162.95,21.4779]
["bitfinex","SOLUSD",1722528583728,16.5443,163.05,162.95,15.3415]
["bitfinex","SOLUSD",1722528583729,18.46,163.03,162.95,15.3415]
["bitfinex","SOLUSD",1722528583950,36.5443,163.05,162.9,31.91984472]
["bitfinex","SOLUSD",1722528583951,24.5942,163.02,162.9,30.6925]
["bitfinex","SOLUSD",1722528584145,38.46,163.01,162.9,30.6925]
["bitfinex","SOLUSD",1722528584343,18.46,163.0,162.87,6.5347]
["bitfinex","SOLUSD",1722528584536,18.46,163.0,162.88,20.0]
["bitfinex","SOLUSD",1722528585239,6.1363,162.97,162.91,6.138]
["bitfinex","SOLUSD",1722528585444,6.1363,162.97,162.87,6.5347]
["bitfinex","SOLUSD",1722528585445,18.46,162.98,162.9,15.3462]
["bitfinex","SOLUSD",1722528585643,24.596,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1722528585841,24.5961,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1722528586765,24.5961,162.97,162.9,15.3462]
["bitfinex","SOLUSD",1722528586766,39.7376,162.95,162.9,15.3462]
["bitfinex","SOLUSD",1722528586927,18.46,162.93,162.87,15.3494]
["bitfinex","SOLUSD",1722528587134,24.5979,162.93,162.84,15.3524]
["bitfinex","SOLUSD",1722528587328,18.46,162.93,162.88,6.1393]
["bitfinex","SOLUSD",1722528587531,18.46,162.93,162.89,6.139]
["bitfinex","SOLUSD",1722528587754,18.46,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1722528587958,33.6005,162.95,162.88,15.3479]
["bitfinex","SOLUSD",1722528588154,15.1405,162.95,162.9,15.3462]
["bitfinex","SOLUSD",1722528588457,15.1405,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1722528589032,22.1918,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1722528589253,22.1918,163.01,162.95,21.4784]
["bitfinex","SOLUSD",1722528589550,36.057,163.01,162.92,15.3448]
["bitfinex","SOLUSD",1722528589764,6.1365,162.96,162.9,6.1387]
["bitfinex","SOLUSD",1722528589949,6.1376,162.93,162.83,30.7061]
["bitfinex","SOLUSD",1722528590264,18.46,162.96,162.77,54.0645]
["bitfinex","SOLUSD",1722528590265,18.46,162.9,162.81,15.3544]
["bitfinex","SOLUSD",1722528590562,18.46,162.9,162.84,6.1406]
["bitfinex","SOLUSD",1722528590563,24.599,162.9,162.84,6.1406]
["bitfinex","SOLUSD",1722528591135,18.46,162.89,162.83,15.3528]
["bitfinex","SOLUSD",1722528591333,6.1397,162.88,162.83,15.3528]
["bitfinex","SOLUSD",1722528591565,6.1408,162.85,162.79,21.4987]
["bitfinex","SOLUSD",1722528591740,18.46,162.85,162.79,15.3562]
["bitfinex","SOLUSD",1722528591936,18.46,162.84,162.79,15.3562]
["bitfinex","SOLUSD",1722528592188,18.46,162.84,162.78,0.7960058]
["bitfinex","SOLUSD",1722528592329,24.6017,162.82,162.78,0.7960058]
["bitfinex","SOLUSD",1722528592734,18.46,162.81,162.78,0.7960058]
["bitfinex","SOLUSD",1722528592969,18.46,162.79,162.78,0.7960058]
["bitfinex","SOLUSD",1722528593941,16.1388,162.8,162.78,0.7960058]
["bitfinex","SOLUSD",1722528594353,16.1388,162.8,162.78,6.9392058]
["bitfinex","SOLUSD",1722528594541,16.1388,162.8,162.79,21.5]
["bitfinex","SOLUSD",1722528595164,16.1388,162.8,162.79,15.3572]
["bitfinex","SOLUSD",1722528595337,18.46,162.84,162.79,21.5]
["bitfinex","SOLUSD",1722528595538,24.601,162.84,162.78,6.9392058]
["bitfinex","SOLUSD",1722528596036,18.46,162.83,162.78,0.7960058]
["bitfinex","SOLUSD",1722528596233,18.46,162.83,162.78,6.9391058]
["bitfinex","SOLUSD",1722528596463,18.46,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1722528596655,18.46,162.83,162.78,16.1535058]
["bitfinex","SOLUSD",1722528596972,18.46,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1722528597257,24.6007,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1722528597434,6.1411,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1722528597639,6.141,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1722528597860,16.334,162.86,162.8,15.3554]
["bitfinex","SOLUSD",1722528598069,22.2607,162.92,162.81,1.22828891]
["bitfinex","SOLUSD",1722528598244,40.7454,162.92,162.87,15.3495]
["bitfinex","SOLUSD",1722528598760,16.1474,162.92,162.87,15.3495]
["bitfinex","SOLUSD",1722528599341,22.2854,162.92,162.87,21.4893]
["bitfinex","SOLUSD",1722528599649,16.1474,162.92,162.87,15.3495]
["bitfinex","SOLUSD",1722528599978,16.1474,162.92,162.91,15.3458]
["bitfinex","SOLUSD",1722528600170,16.1474,162.92,162.84,15.3523]
["bitfinex","SOLUSD",1722528600171,18.46,162.91,162.84,15.3523]
["bitfinex","SOLUSD",1722528600340,6.1405,162.86,162.8,6.1421]
["bitfinex","SOLUSD",1722528600539,18.46,162.89,162.8,15.3562]
["bitfinex","SOLUSD",1722528600736,16.1474,162.92,162.82,15.3536]
["bitfinex","SOLUSD",1722528600939,6.1386,162.91,162.85,15.3515]
["bitfinex","SOLUSD",1722528601160,22.2855,162.92,162.78,6.9354058]
["bitfinex","SOLUSD",1722528601468,6.1388,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1722528601762,16.1474,162.92,162.84,6.1409]
["bitfinex","SOLUSD",1722528601973,6.1386,162.91,162.85,6.1404]
["bitfinex","SOLUSD",1722528602264,18.46,162.89,162.83,15.3529]
["bitfinex","SOLUSD",1722528602437,18.46,162.89,162.78,6.9354058]
["bitfinex","SOLUSD",1722528602438,24.6005,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1722528602639,24.6005,162.86,162.78,0.7960058]
["bitfinex","SOLUSD",1722528602640,24.601,162.84,162.78,0.7960058]
["bitfinex","SOLUSD",1722528602840,6.1417,162.82,162.78,0.7960058]
["bitfinex","SOLUSD",1722528603035,20.0,162.85,162.78,0.7960058]
["bitfinex","SOLUSD",1722528603036,24.6025,162.8,162.78,0.7960058]
["bitfinex","SOLUSD",1722528603265,24.6028,162.79,162.78,0.7960058]
["bitfinex","SOLUSD",1722528603648,18.46,162.79,162.78,0.7960058]
["bitfinex","SOLUSD",1722528603853,34.2783,162.81,162.78,0.7960058]
["bitfinex","SOLUSD",1722528604039,24.6028,162.79,162.78,0.7960058]
["bitfinex","SOLUSD",1722528604445,24.6028,162.79,162.63,12.7224]
["bitfinex","SOLUSD",1722528604446,6.1452,162.73,162.63,12.7224]
["bitfinex","SOLUSD",1722528604642,18.46,162.74,162.62,0.7960058]
["bitfinex","SOLUSD",1722528604863,24.606,162.71,162.63,15.3723]
["bitfinex","SOLUSD",1722528605066,24.6067,162.69,162.63,21.521]
["bitfinex","SOLUSD",1722528605266,38.46,162.69,162.63,15.3723]
["bitfinex","SOLUSD",1722528605572,18.46,162.69,162.65,15.3695]
["bitfinex","SOLUSD",1722528606066,18.46,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1722528606252,18.46,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1722528606444,24.6075,162.67,162.62,22.3184058]
["bitfinex","SOLUSD",1722528606768,18.46,162.67,162.62,22.3183058]
["bitfinex","SOLUSD",1722528607068,18.46,162.68,162.62,16.1692058]
["bitfinex","SOLUSD",1722528607268,24.6072,162.68,162.62,22.3183058]
["bitfinex","SOLUSD",1722528607468,15.7726,162.7,162.62,22.3183058]
["bitfinex","SOLUSD",1722528607469,15.7726,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1722528607649,21.919,162.7,162.64,21.5187]
["bitfinex","SOLUSD",1722528607847,20.0,162.69,162.62,0.7960058]
["bitfinex","SOLUSD",1722528608049,18.46,162.65,162.62,0.7960058]
["bitfinex","SOLUSD",1722528608248,24.6082,162.65,162.62,0.7960058]
["bitfinex","SOLUSD",1722528608453,18.46,162.65,162.62,0.7960058]
["bitfinex","SOLUSD",1722528608846,18.46,162.65,162.62,6.9452058]
["bitfinex","SOLUSD",1722528609066,18.46,162.65,162.62,0.7960058]
["bitfinex","SOLUSD",1722528609271,18.46,162.65,162.62,6.9453058]
["bitfinex","SOLUSD",1722528609454,18.46,162.67,162.64,6.1485]
["bitfinex","SOLUSD",1722528609650,20.0,162.69,162.62,0.7960058]
["bitfinex","SOLUSD",1722528609857,15.7726,162.7,162.66,15.3693]
["bitfinex","SOLUSD",1722528610269,21.919,162.7,162.63,15.3722]
["bitfinex","SOLUSD",1722528610472,21.919,162.7,162.62,6.9451058]
["bitfinex","SOLUSD",1722528610473,18.46,162.69,162.62,6.9451058]
["bitfinex","SOLUSD",1722528610766,24.6077,162.67,162.62,6.9451058]
["bitfinex","SOLUSD",1722528611082,35.7726,162.7,162.62,0.7960058]
["bitfinex","SOLUSD",1722528611083,24.608,162.66,162.62,0.7960058]
["bitfinex","SOLUSD",1722528611274,18.46,162.64,162.62,0.7960058]
["bitfinex","SOLUSD",1722528611756,24.6088,162.64,162.62,0.7960058]
["bitfinex","SOLUSD",1722528611958,24.6089,162.63,162.62,0.7960058]
["bitfinex","SOLUSD",1722528612166,24.6089,162.63,162.55,15.3791]
["bitfinex","SOLUSD",1722528612167,18.46,162.61,162.55,15.3791]
["bitfinex","SOLUSD",1722528612548,18.46,162.61,162.55,21.5307]
["bitfinex","SOLUSD",1722528612870,18.46,162.59,162.55,15.3791]
["bitfinex","SOLUSD",1722528613072,18.46,162.59,162.51,15.3834]
["bitfinex","SOLUSD",1722528613260,18.46,162.57,162.52,6.1527]
["bitfinex","SOLUSD",1722528613570,18.46,162.57,162.51,15.3834]
["bitfinex","SOLUSD",1722528613571,18.46,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1722528613774,34.971,162.59,162.53,15.3809]
["bitfinex","SOLUSD",1722528613969,24.6112,162.57,162.53,15.3809]
["bitfinex","SOLUSD",1722528614148,18.46,162.57,162.5,6.1537]
["bitfinex","SOLUSD",1722528614350,6.1523,162.54,162.49,21.5395]
["bitfinex","SOLUSD",1722528614545,6.1523,162.54,162.49,15.3854]
["bitfinex","SOLUSD",1722528614546,6.1527,162.54,162.49,15.3854]
["bitfinex","SOLUSD",1722528614757,6.1519,162.55,162.49,21.5393]
["bitfinex","SOLUSD",1722528614983,6.1524,162.54,162.49,15.3854]
["bitfinex","SOLUSD",1722528615177,38.46,162.56,162.47,6.1549]
["bitfinex","SOLUSD",1722528615482,21.43280283,162.57,162.48,15.3859]
["bitfinex","SOLUSD",1722528615483,20.0,162.55,162.48,15.3859]
["bitfinex","SOLUSD",1722528615778,20.0,162.55,162.5,21.5376]
["bitfinex","SOLUSD",1722528615977,40.0,162.55,162.46,0.7960058]
["bitfinex","SOLUSD",1722528616281,20.0,162.53,162.46,0.7960058]
["bitfinex","SOLUSD",1722528616472,6.1539,162.5,162.46,0.7960058]
["bitfinex","SOLUSD",1722528616653,6.1535,162.51,162.46,0.7960058]
["bitfinex","SOLUSD",1722528616976,6.1535,162.51,162.46,6.9512058]
["bitfinex","SOLUSD",1722528617275,6.6374,162.52,162.46,0.7960058]
["bitfinex","SOLUSD",1722528617570,20.0,162.51,162.46,0.7960058]
["bitfinex","SOLUSD",1722528617779,20.0,162.51,162.47,6.1547]
["bitfinex","SOLUSD",1722528617951,20.0,162.51,162.46,16.1838058]
["bitfinex","SOLUSD",1722528617952,1.43280283,162.55,162.48,15.3857]
["bitfinex","SOLUSD",1722528618167,6.1136,162.57,162.46,0.7960058]
["bitfinex","SOLUSD",1722528618360,6.1518,162.56,162.51,21.5368]
["bitfinex","SOLUSD",1722528618656,6.1518,162.56,162.46,0.7960058]
["bitfinex","SOLUSD",1722528618657,16.511,162.59,162.46,32.80247413]
["bitfinex","SOLUSD",1722528618864,16.511,162.59,162.57,6.1511]
["bitfinex","SOLUSD",1722528619169,16.511,162.59,162.57,21.5284]
["bitfinex","SOLUSD",1722528619481,16.511,162.59,162.58,6.1508]
["bitfinex","SOLUSD",1722528619674,16.511,162.59,162.54,15.3808]
["bitfinex","SOLUSD",1722528620058,22.6617,162.59,162.54,15.3808]
["bitfinex","SOLUSD",1722528620271,16.511,162.59,162.5,15.3837]
["bitfinex","SOLUSD",1722528620482,16.511,162.59,162.58,6.1508]
["bitfinex","SOLUSD",1722528620652,22.16081275,162.65,162.54,30.7604]
["bitfinex","SOLUSD",1722528620653,15.7099,162.64,162.54,30.7604]
["bitfinex","SOLUSD",1722528621081,15.7099,162.64,162.59,21.5256]
["bitfinex","SOLUSD",1722528621259,15.7099,162.64,162.61,6.1495]
["bitfinex","SOLUSD",1722528621654,15.7099,162.64,162.63,6.1489]
["bitfinex","SOLUSD",1722528621980,6.0559,162.73,162.68,6.1466]
["bitfinex","SOLUSD",1722528622184,16.6535,162.74,162.69,6.1464]
["bitfinex","SOLUSD",1722528622382,16.6535,162.74,162.73,6.1451]
["bitfinex","SOLUSD",1722528622685,22.796,162.8,162.73,6.1448]
["bitfinex","SOLUSD",1722528622872,22.796,162.8,162.72,15.3635]
["bitfinex","SOLUSD",1722528622873,16.6535,162.8,162.72,15.3635]
["bitfinex","SOLUSD",1722528623187,6.1432,162.78,162.72,21.5089]
["bitfinex","SOLUSD",1722528623384,35.1135,162.8,162.63,30.7444]
["bitfinex","SOLUSD",1722528623572,58.46,162.77,162.63,30.7444]
["bitfinex","SOLUSD",1722528623776,20.0,162.75,162.58,37.362]
["bitfinex","SOLUSD",1722528623977,6.1466,162.7,162.62,15.3723]
["bitfinex","SOLUSD",1722528624285,18.46,162.65,162.58,15.3761]
["bitfinex","SOLUSD",1722528624656,16.637,162.68,162.61,15.3741]
["bitfinex","SOLUSD",1722528624657,18.46,162.67,162.61,15.3741]
["bitfinex","SOLUSD",1722528624881,16.637,162.68,162.58,30.7522]
["bitfinex","SOLUSD",1722528625085,16.637,162.68,162.64,15.3709]
["bitfinex","SOLUSD",1722528625377,6.1447,162.74,162.67,15.3682]
["bitfinex","SOLUSD",1722528625565,16.637,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1722528625763,18.46,162.74,162.67,21.5152]
["bitfinex","SOLUSD",1722528625980,24.605,162.74,162.67,21.5152]
["bitfinex","SOLUSD",1722528626186,16.637,162.75,162.67,15.3682]
["bitfinex","SOLUSD",1722528626363,16.637,162.75,162.7,15.3656]
["bitfinex","SOLUSD",1722528626785,16.637,162.75,162.7,21.5115]
["bitfinex","SOLUSD",1722528627360,22.7814,162.75,162.7,15.3656]
["bitfinex","SOLUSD",1722528627569,18.46,162.73,162.66,6.1477]
["bitfinex","SOLUSD",1722528627882,16.637,162.75,162.64,21.5194]
["bitfinex","SOLUSD",1722528627883,6.1463,162.7,162.64,21.5194]
["bitfinex","SOLUSD",1722528628086,6.1475,162.67,162.62,6.1489]
["bitfinex","SOLUSD",1722528628256,18.46,162.68,162.58,15.3768]
["bitfinex","SOLUSD",1722528628583,24.6085,162.64,162.58,21.5275]
["bitfinex","SOLUSD",1722528628882,18.46,162.65,162.52,6.2089]
["bitfinex","SOLUSD",1722528629090,18.46,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1722528629262,18.46,162.63,162.52,6.2089]
["bitfinex","SOLUSD",1722528629469,24.6097,162.61,162.56,15.3786]
["bitfinex","SOLUSD",1722528629763,24.6097,162.61,162.47,6.1871]
["bitfinex","SOLUSD",1722528629764,18.46,162.61,162.53,15.3817]
["bitfinex","SOLUSD",1722528629966,24.61,162.61,162.56,6.1514]
["bitfinex","SOLUSD",1722528630163,18.46,162.59,162.53,15.3817]
["bitfinex","SOLUSD",1722528630490,18.46,162.59,162.5,15.3844]
["bitfinex","SOLUSD",1722528630659,18.46,162.6,162.5,1.23070075]
["bitfinex","SOLUSD",1722528630859,18.46,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1722528631087,24.61,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1722528631270,6.1505,162.59,162.54,15.3801]
["bitfinex","SOLUSD",1722528631584,16.3195,162.63,162.54,15.3801]
["bitfinex","SOLUSD",1722528631787,18.46,162.59,162.54,21.5323]
["bitfinex","SOLUSD",1722528631991,24.6105,162.59,162.54,21.5323]
["bitfinex","SOLUSD",1722528632179,24.6105,162.59,162.54,15.3801]
["bitfinex","SOLUSD",1722528632387,18.46,162.59,162.54,21.5324]
["bitfinex","SOLUSD",1722528632559,18.46,162.59,162.54,15.3801]
["bitfinex","SOLUSD",1722528632765,18.46,162.61,162.54,15.3801]
["bitfinex","SOLUSD",1722528633070,18.46,162.59,162.54,15.3801]
["bitfinex","SOLUSD",1722528633472,18.46,162.59,162.54,21.5323]
["bitfinex","SOLUSD",1722528633975,20.0,162.62,162.57,6.1508]
["bitfinex","SOLUSD",1722528634184,16.3195,162.63,162.62,6.1493]
["bitfinex","SOLUSD",1722528634562,16.3195,162.63,162.61,6.1496]
["bitfinex","SOLUSD",1722528635199,15.50672505,162.63,162.6,15.3749]
["bitfinex","SOLUSD",1722528635486,12.7567,162.68,162.62,6.1493]
["bitfinex","SOLUSD",1722528635690,12.7567,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1722528635995,15.3656,162.71,162.58,30.7532]
["bitfinex","SOLUSD",1722528635996,18.46,162.66,162.58,6.1507]
["bitfinex","SOLUSD",1722528636197,20.0,162.67,162.44,62.7535]
["bitfinex","SOLUSD",1722528636198,18.46,162.67,162.44,62.7535]
["bitfinex","SOLUSD",1722528636490,33.831,162.65,162.53,15.3808]
["bitfinex","SOLUSD",1722528636672,6.1486,162.64,162.54,1.23028782]
["bitfinex","SOLUSD",1722528636879,63.5178,162.68,162.58,15.3768]
["bitfinex","SOLUSD",1722528636880,6.1489,162.63,162.58,15.3768]
["bitfinex","SOLUSD",1722528637075,278.5725889,162.71,162.63,6.1489]
["bitfinex","SOLUSD",1722528637278,2.1125889,162.71,162.63,6.1489]
["bitfinex","SOLUSD",1722528637480,6.1458,162.72,162.66,6.1476]
["bitfinex","SOLUSD",1722528637896,20.0,162.74,162.64,15.3705]
["bitfinex","SOLUSD",1722528638189,48.15,162.76,162.58,30.7531]
["bitfinex","SOLUSD",1722528638190,16.3924,162.76,162.65,1.22972417]
["bitfinex","SOLUSD",1722528638493,16.3924,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1722528639089,41.1423,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1722528639266,69.21844248,162.88,162.64,48.15]
["bitfinex","SOLUSD",1722528639267,35.0006,162.88,162.78,15.3578]
["bitfinex","SOLUSD",1722528639470,6.1403,162.86,162.8,6.1422]
["bitfinex","SOLUSD",1722528639775,6.1406,162.85,162.79,6.1427]
["bitfinex","SOLUSD",1722528640006,6.1414,162.83,162.78,15.3578]
["bitfinex","SOLUSD",1722528640288,16.5406,162.88,162.81,6.142]
["bitfinex","SOLUSD",1722528640580,6.14,162.87,162.81,6.142]
["bitfinex","SOLUSD",1722528640784,16.5406,162.97,162.81,1.22838776]
["bitfinex","SOLUSD",1722528640986,6.1387,162.9,162.84,6.1406]
["bitfinex","SOLUSD",1722528641292,16.5406,162.97,162.85,21.22801414]
["bitfinex","SOLUSD",1722528641493,6.1361,162.97,162.89,15.3475]
["bitfinex","SOLUSD",1722528641694,6.1376,162.93,162.86,6.1398]
["bitfinex","SOLUSD",1722528641988,6.1363,162.97,162.89,6.139]
["bitfinex","SOLUSD",1722528642293,6.138,162.92,162.85,6.1402]
["bitfinex","SOLUSD",1722528642594,55.3386,162.99,162.84,15.3517]
["bitfinex","SOLUSD",1722528642892,40.0,162.97,162.84,15.3517]
["bitfinex","SOLUSD",1722528643190,15.3442,162.93,162.8,15.356]
["bitfinex","SOLUSD",1722528643393,6.139,162.9,162.8,15.356]
["bitfinex","SOLUSD",1722528643582,15.3442,162.93,162.83,6.1413]
["bitfinex","SOLUSD",1722528643583,6.1392,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1722528643887,6.1392,162.89,162.82,6.1416]
["bitfinex","SOLUSD",1722528644091,45.0,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1722528644273,45.0,162.88,162.83,15.3532]
["bitfinex","SOLUSD",1722528644473,45.0,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1722528644664,45.0,162.88,162.83,21.4944]
["bitfinex","SOLUSD",1722528644867,45.0,162.88,162.83,15.3532]
["bitfinex","SOLUSD",1722528645069,20.0,162.99,162.86,15.3501]
["bitfinex","SOLUSD",1722528645284,6.136,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1722528645469,35.337,163.01,162.89,15.3474]
["bitfinex","SOLUSD",1722528645987,0.7960058,163.02,162.92,15.3448]
["bitfinex","SOLUSD",1722528646177,6.1361,162.97,162.92,15.3448]
["bitfinex","SOLUSD",1722528646379,6.1361,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1722528646582,6.1356,162.99,162.85,30.7028]
["bitfinex","SOLUSD",1722528646889,0.7960058,163.02,162.91,15.3449]
["bitfinex","SOLUSD",1722528647274,6.136,162.98,162.91,21.4832]
["bitfinex","SOLUSD",1722528647610,6.1362,162.97,162.91,15.3449]
["bitfinex","SOLUSD",1722528647770,33.7981,163.0,162.87,15.3492]
["bitfinex","SOLUSD",1722528648100,6.1376,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1722528648296,6.1376,162.93,162.87,15.3492]
["bitfinex","SOLUSD",1722528648297,18.46,162.99,162.87,15.3492]
["bitfinex","SOLUSD",1722528648483,6.1365,162.96,162.9,6.1386]
["bitfinex","SOLUSD",1722528648674,45.0,162.95,162.85,30.7028]
["bitfinex","SOLUSD",1722528648865,45.0,162.95,162.91,21.4832]
["bitfinex","SOLUSD",1722528649070,45.0,162.96,162.91,15.345]
["bitfinex","SOLUSD",1722528649268,6.1347,163.01,162.95,6.1365]
["bitfinex","SOLUSD",1722528649512,6.9302058,163.02,162.94,15.343]
["bitfinex","SOLUSD",1722528649793,58.46,162.99,162.8,30.7123]
["bitfinex","SOLUSD",1722528650094,18.46,162.98,162.8,30.7123]
["bitfinex","SOLUSD",1722528650298,20.0,162.99,162.77,6.327]
["bitfinex","SOLUSD",1722528650299,6.1354,162.99,162.94,6.137]
["bitfinex","SOLUSD",1722528650475,20.0,163.0,162.84,30.7037]
["bitfinex","SOLUSD",1722528650798,20.0,162.99,162.9,6.1383]
["bitfinex","SOLUSD",1722528651002,6.1365,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1722528651170,6.1365,162.96,162.9,6.1386]
["bitfinex","SOLUSD",1722528651374,6.1372,162.94,162.89,15.347]
["bitfinex","SOLUSD",1722528651569,18.46,162.94,162.86,15.3504]
["bitfinex","SOLUSD",1722528651877,18.46,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1722528652074,20.0,162.99,162.91,15.3451]
["bitfinex","SOLUSD",1722528652476,20.0,162.99,162.91,21.4831]
["bitfinex","SOLUSD",1722528652674,24.5969,162.95,162.88,15.3484]
["bitfinex","SOLUSD",1722528652987,6.1376,162.93,162.88,15.3484]
["bitfinex","SOLUSD",1722528653177,18.46,162.94,162.84,30.7037]
["bitfinex","SOLUSD",1722528653389,18.46,162.94,162.91,15.3452]
["bitfinex","SOLUSD",1722528653893,18.46,162.94,162.91,21.4834]
["bitfinex","SOLUSD",1722528654101,24.5965,162.96,162.91,15.3452]
["bitfinex","SOLUSD",1722528654399,24.5958,162.98,162.92,6.1377]
["bitfinex","SOLUSD",1722528654699,6.1358,162.98,162.92,6.1377]
["bitfinex","SOLUSD",1722528655071,0.7960058,163.02,162.91,15.3452]
["bitfinex","SOLUSD",1722528655277,18.46,162.95,162.84,15.3523]
["bitfinex","SOLUSD",1722528655470,18.46,162.95,162.88,6.1393]
["bitfinex","SOLUSD",1722528655677,18.46,162.95,162.86,15.3498]
["bitfinex","SOLUSD",1722528655880,6.1357,162.98,162.91,15.3452]
["bitfinex","SOLUSD",1722528656098,6.135,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1722528656295,18.46,163.01,162.87,31.92551075]
["bitfinex","SOLUSD",1722528656508,18.46,163.01,162.88,20.0]
["bitfinex","SOLUSD",1722528656708,6.135,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1722528656875,6.1354,162.99,162.94,21.4797]
["bitfinex","SOLUSD",1722528657276,24.5949,163.0,162.94,15.3426]
["bitfinex","SOLUSD",1722528657700,24.5955,162.99,162.94,15.3426]
["bitfinex","SOLUSD",1722528657886,24.5955,162.99,162.94,21.4796]
["bitfinex","SOLUSD",1722528658293,6.1367,162.96,162.91,15.3454]
["bitfinex","SOLUSD",1722528658484,6.1367,162.96,162.9,6.1386]
["bitfinex","SOLUSD",1722528658485,18.46,162.98,162.9,6.1386]
["bitfinex","SOLUSD",1722528658898,24.5961,162.97,162.91,6.1381]
["bitfinex","SOLUSD",1722528659097,6.1365,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1722528659293,18.46,162.98,162.97,6.136]
["bitfinex","SOLUSD",1722528659522,0.7960058,163.02,162.87,30.6978]
["bitfinex","SOLUSD",1722528659806,6.136,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1722528660104,6.1349,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1722528660404,18.46,162.96,162.89,21.4861]
["bitfinex","SOLUSD",1722528660609,18.46,162.96,162.75,45.3241]
["bitfinex","SOLUSD",1722528660610,18.46,162.96,162.83,37.0391]
["bitfinex","SOLUSD",1722528660788,6.1383,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1722528660995,20.0,162.95,162.83,37.0391]
["bitfinex","SOLUSD",1722528660996,26.1371,162.95,162.89,6.139]
["bitfinex","SOLUSD",1722528661612,18.46,162.94,162.89,6.139]
["bitfinex","SOLUSD",1722528662292,6.1397,162.88,162.83,12.4745]
["bitfinex","SOLUSD",1722528662494,33.8055,162.92,162.82,15.3539]
["bitfinex","SOLUSD",1722528662689,24.5991,162.89,162.83,6.1412]
["bitfinex","SOLUSD",1722528662890,24.5994,162.89,162.83,6.1412]
["bitfinex","SOLUSD",1722528663113,18.46,162.89,162.79,46.0702]
["bitfinex","SOLUSD",1722528663322,18.46,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1722528663610,38.46,162.88,162.82,15.3541]
["bitfinex","SOLUSD",1722528663785,24.6003,162.86,162.8,6.1425]
["bitfinex","SOLUSD",1722528663988,6.1415,162.83,162.78,15.3573]
["bitfinex","SOLUSD",1722528664198,18.46,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1722528664393,18.46,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1722528664906,24.603,162.79,162.74,15.361]
["bitfinex","SOLUSD",1722528665213,18.46,162.75,162.63,6.1204]
["bitfinex","SOLUSD",1722528665408,18.46,162.74,162.67,15.3678]
["bitfinex","SOLUSD",1722528665590,20.0,162.77,162.67,15.3678]
["bitfinex","SOLUSD",1722528665591,18.46,162.73,162.67,15.3678]
["bitfinex","SOLUSD",1722528665911,18.46,162.73,162.67,21.515]
["bitfinex","SOLUSD",1722528666283,24.6055,162.73,162.67,21.515]
["bitfinex","SOLUSD",1722528666504,24.6059,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722528666807,18.46,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1722528667105,18.46,162.71,162.65,5.14743836]
["bitfinex","SOLUSD",1722528667294,24.6059,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722528667494,24.6063,162.7,162.64,21.5194]
["bitfinex","SOLUSD",1722528667702,18.46,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1722528668008,20.0,162.69,162.63,15.3715]
["bitfinex","SOLUSD",1722528668316,6.1459,162.71,162.66,15.3693]
["bitfinex","SOLUSD",1722528668478,55.3592,162.77,162.58,6.2203]
["bitfinex","SOLUSD",1722528668479,20.0,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1722528668684,20.0,162.7,162.63,15.3722]
["bitfinex","SOLUSD",1722528669189,18.46,162.69,162.63,15.3722]
["bitfinex","SOLUSD",1722528669403,20.0,162.72,162.68,6.1469]
["bitfinex","SOLUSD",1722528669612,20.0,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1722528669794,6.1448,162.74,162.68,6.1469]
["bitfinex","SOLUSD",1722528670114,6.1448,162.74,162.68,15.3673]
["bitfinex","SOLUSD",1722528670115,18.46,162.74,162.68,15.3673]
["bitfinex","SOLUSD",1722528670292,24.6067,162.69,162.58,6.2203]
["bitfinex","SOLUSD",1722528670494,18.46,162.68,162.58,6.2203]
["bitfinex","SOLUSD",1722528670699,24.6077,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1722528670885,18.46,162.66,162.59,15.376]
["bitfinex","SOLUSD",1722528671082,18.46,162.66,162.62,6.1492]
["bitfinex","SOLUSD",1722528671283,18.46,162.66,162.56,30.7561]
["bitfinex","SOLUSD",1722528671284,18.46,162.69,162.57,1.22989463]
["bitfinex","SOLUSD",1722528671480,18.46,162.69,162.56,30.7561]
["bitfinex","SOLUSD",1722528671481,20.0,162.76,162.66,15.3685]
["bitfinex","SOLUSD",1722528671694,6.1451,162.73,162.68,6.1466]
["bitfinex","SOLUSD",1722528671915,7.57830283,162.72,162.66,15.3685]
["bitfinex","SOLUSD",1722528672086,6.1466,162.7,162.63,6.1485]
["bitfinex","SOLUSD",1722528672289,19.89280283,162.69,162.62,15.3724]
["bitfinex","SOLUSD",1722528672597,6.149,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1722528672811,1.43280283,162.62,162.53,6.157]
["bitfinex","SOLUSD",1722528672986,1.43280283,162.62,162.52,6.3401]
["bitfinex","SOLUSD",1722528672987,6.1498,162.61,162.56,21.5303]
["bitfinex","SOLUSD",1722528673188,1.43280283,162.6,162.56,15.3788]
["bitfinex","SOLUSD",1722528673488,1.43280283,162.6,162.58,6.1507]
["bitfinex","SOLUSD",1722528673794,26.0064,162.8,162.53,1.23024306]
["bitfinex","SOLUSD",1722528674016,55.3605,162.76,162.57,54.307]
["bitfinex","SOLUSD",1722528674183,35.3605,162.76,162.58,1.22960997]
["bitfinex","SOLUSD",1722528674386,55.3605,162.76,162.65,15.3695]
["bitfinex","SOLUSD",1722528674623,6.1481,162.65,162.6,6.15]
["bitfinex","SOLUSD",1722528674921,2.24624775,162.78,162.4,48.15]
["bitfinex","SOLUSD",1722528674922,5.36501398,162.79,162.66,13.1707]
["bitfinex","SOLUSD",1722528675220,20.0,162.92,162.76,30.7185]
["bitfinex","SOLUSD",1722528675390,6.1405,162.86,162.79,21.499]
["bitfinex","SOLUSD",1722528675593,20.0,162.86,162.79,15.3564]
["bitfinex","SOLUSD",1722528675784,20.0,162.86,162.8,6.1423]
["bitfinex","SOLUSD",1722528675785,24.6002,162.86,162.8,6.1423]
["bitfinex","SOLUSD",1722528675990,18.46,162.83,162.75,15.3601]
["bitfinex","SOLUSD",1722528676519,30.9981,162.89,162.75,15.3601]
["bitfinex","SOLUSD",1722528676520,18.46,162.81,162.75,15.3601]
["bitfinex","SOLUSD",1722528676695,20.0,162.84,162.77,6.1436]
["bitfinex","SOLUSD",1722528676890,6.1398,162.88,162.78,15.358]
["bitfinex","SOLUSD",1722528677095,20.0,162.87,162.8,6.1421]
["bitfinex","SOLUSD",1722528677316,15.6503,162.89,162.78,15.358]
["bitfinex","SOLUSD",1722528677499,26.14,162.87,162.81,15.3552]
["bitfinex","SOLUSD",1722528677814,38.46,162.88,162.81,15.3552]
["bitfinex","SOLUSD",1722528678014,18.46,162.84,162.79,6.1426]
["bitfinex","SOLUSD",1722528678327,24.6014,162.83,162.77,21.5018]
["bitfinex","SOLUSD",1722528678684,18.46,162.83,162.78,6.1429]
["bitfinex","SOLUSD",1722528678883,20.0,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1722528678884,18.46,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1722528679190,18.46,162.88,162.78,30.7145]
["bitfinex","SOLUSD",1722528679191,18.46,162.88,162.83,15.3533]
["bitfinex","SOLUSD",1722528679398,15.6503,162.89,162.83,15.3533]
["bitfinex","SOLUSD",1722528679598,6.1395,162.88,162.79,15.3564]
["bitfinex","SOLUSD",1722528679827,15.6503,162.89,162.82,6.1417]
["bitfinex","SOLUSD",1722528679985,15.6503,162.89,162.79,15.3564]
["bitfinex","SOLUSD",1722528679986,38.46,162.88,162.81,6.1417]
["bitfinex","SOLUSD",1722528680193,21.7894,162.89,162.79,15.3564]
["bitfinex","SOLUSD",1722528680194,38.46,162.87,162.79,15.3564]
["bitfinex","SOLUSD",1722528680387,24.601,162.84,162.79,15.3564]
["bitfinex","SOLUSD",1722528680820,18.46,162.84,162.79,15.3564]
["bitfinex","SOLUSD",1722528681013,6.1402,162.86,162.79,15.3564]
["bitfinex","SOLUSD",1722528681223,18.46,162.86,162.81,15.3543]
["bitfinex","SOLUSD",1722528681399,45.0,162.85,162.81,15.3543]
["bitfinex","SOLUSD",1722528681898,69.6006,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1722528682098,69.6006,162.85,162.78,15.3581]
["bitfinex","SOLUSD",1722528682099,63.46,162.85,162.78,15.3581]
["bitfinex","SOLUSD",1722528683400,18.46,162.84,162.75,15.3609]
["bitfinex","SOLUSD",1722528683602,45.0,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1722528683900,15.6503,162.89,162.79,1.22858812]
["bitfinex","SOLUSD",1722528684132,15.6503,162.89,162.78,30.7162]
["bitfinex","SOLUSD",1722528684427,6.1395,162.88,162.82,21.4952]
["bitfinex","SOLUSD",1722528684733,21.7894,162.89,162.82,15.3535]
["bitfinex","SOLUSD",1722528685036,18.46,162.88,162.82,15.3535]
["bitfinex","SOLUSD",1722528685324,24.5998,162.88,162.82,21.4951]
["bitfinex","SOLUSD",1722528685525,15.6503,162.89,162.84,21.4922]
["bitfinex","SOLUSD",1722528685916,15.6503,162.89,162.78,31.94435704]
["bitfinex","SOLUSD",1722528686232,15.6503,162.89,162.86,6.1398]
["bitfinex","SOLUSD",1722528686726,6.1371,162.95,162.89,6.1388]
["bitfinex","SOLUSD",1722528686932,15.0929,162.97,162.9,16.57456068]
["bitfinex","SOLUSD",1722528687108,21.2291,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1722528687306,21.2291,162.97,162.9,15.3468]
["bitfinex","SOLUSD",1722528687520,15.0929,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1722528687724,21.229,162.97,162.92,15.3442]
["bitfinex","SOLUSD",1722528688039,6.1368,162.96,162.88,15.3479]
["bitfinex","SOLUSD",1722528688332,33.5529,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1722528688533,33.5529,162.97,162.88,15.3479]
["bitfinex","SOLUSD",1722528688534,15.0929,162.97,162.9,15.3461]
["bitfinex","SOLUSD",1722528688830,15.0929,162.97,162.87,30.6983]
["bitfinex","SOLUSD",1722528688831,20.0,162.97,162.87,30.6983]
["bitfinex","SOLUSD",1722528689013,18.46,162.96,162.89,15.3469]
["bitfinex","SOLUSD",1722528689209,6.1368,162.95,162.89,21.4859]
["bitfinex","SOLUSD",1722528689409,6.1377,162.93,162.86,15.3503]
["bitfinex","SOLUSD",1722528689607,15.3368,163.01,162.91,15.3458]
["bitfinex","SOLUSD",1722528689816,6.1369,162.95,162.89,6.1388]
["bitfinex","SOLUSD",1722528690029,45.0,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1722528690221,45.0,162.94,162.9,15.3459]
["bitfinex","SOLUSD",1722528690410,45.0,162.94,162.89,6.1387]
["bitfinex","SOLUSD",1722528690606,45.0,162.94,162.87,15.3493]
["bitfinex","SOLUSD",1722528691216,45.0,162.94,162.83,30.7065]
["bitfinex","SOLUSD",1722528691422,0.7960058,163.02,162.87,30.6983]
["bitfinex","SOLUSD",1722528691710,6.1351,163.0,162.94,15.343]
["bitfinex","SOLUSD",1722528692119,24.5951,163.0,162.94,21.4799]
["bitfinex","SOLUSD",1722528692337,6.1354,162.99,162.94,21.4799]
["bitfinex","SOLUSD",1722528692717,45.0,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1722528692913,6.135,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1722528693118,20.0,162.99,162.89,6.1388]
["bitfinex","SOLUSD",1722528693337,15.3382,163.0,162.91,6.1381]
["bitfinex","SOLUSD",1722528693642,20.0,163.0,162.92,15.3443]
["bitfinex","SOLUSD",1722528694229,20.0,162.96,162.88,15.3477]
["bitfinex","SOLUSD",1722528694439,6.1376,162.93,162.88,21.4869]
["bitfinex","SOLUSD",1722528694637,20.0,162.95,162.88,15.3477]
["bitfinex","SOLUSD",1722528694808,51.1375,162.94,162.89,6.139]
["bitfinex","SOLUSD",1722528695011,65.0,162.94,162.79,6.157]
["bitfinex","SOLUSD",1722528695230,20.0,162.93,162.85,15.3513]
["bitfinex","SOLUSD",1722528695420,6.1384,162.91,162.85,15.3513]
["bitfinex","SOLUSD",1722528695626,6.1385,162.91,162.86,6.1399]
["bitfinex","SOLUSD",1722528695948,45.0,162.9,162.87,15.3488]
["bitfinex","SOLUSD",1722528696511,15.3378,163.0,162.85,30.7029]
["bitfinex","SOLUSD",1722528696837,35.3348,163.04,162.81,13.70797593]
["bitfinex","SOLUSD",1722528696838,20.0,162.94,162.84,15.352]
["bitfinex","SOLUSD",1722528697016,20.0,162.93,162.84,15.352]
["bitfinex","SOLUSD",1722528697335,6.138,162.92,162.86,15.3498]
["bitfinex","SOLUSD",1722528697716,26.1377,162.93,162.88,6.1393]
["bitfinex","SOLUSD",1722528698032,45.0,162.92,162.86,21.4899]
["bitfinex","SOLUSD",1722528698213,51.1382,162.92,162.86,21.4899]
["bitfinex","SOLUSD",1722528698411,6.1384,162.91,162.86,21.4899]
["bitfinex","SOLUSD",1722528698645,45.0,162.9,162.86,15.3498]
["bitfinex","SOLUSD",1722528698939,6.1395,162.88,162.83,21.4942]
["bitfinex","SOLUSD",1722528699142,45.0,162.91,162.83,15.3532]
["bitfinex","SOLUSD",1722528699439,6.1403,162.86,162.81,6.142]
["bitfinex","SOLUSD",1722528699649,20.0,162.9,162.82,6.1415]
["bitfinex","SOLUSD",1722528699944,6.1398,162.88,162.83,15.3531]
["bitfinex","SOLUSD",1722528700141,20.0,162.9,162.83,15.3531]
["bitfinex","SOLUSD",1722528700429,45.0,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1722528700818,45.0,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1722528701214,20.0,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1722528701215,20.0,162.9,162.85,15.3507]
["bitfinex","SOLUSD",1722528701409,45.0,162.89,162.85,15.3507]
["bitfinex","SOLUSD",1722528701642,15.3425,162.95,162.85,15.3507]
["bitfinex","SOLUSD",1722528701643,24.49074943,162.99,162.86,1.22799287]
["bitfinex","SOLUSD",1722528701824,24.49074943,162.99,162.81,27.38462619]
["bitfinex","SOLUSD",1722528701825,22.3032,162.99,162.81,27.38462619]
["bitfinex","SOLUSD",1722528702021,22.3032,162.99,162.92,21.4827]
["bitfinex","SOLUSD",1722528702231,6.1363,162.97,162.92,21.4827]
["bitfinex","SOLUSD",1722528702420,20.0,162.98,162.89,15.3476]
["bitfinex","SOLUSD",1722528702638,20.0,162.94,162.82,1.42074254]
["bitfinex","SOLUSD",1722528702934,38.46,162.92,162.82,1.42074254]
["bitfinex","SOLUSD",1722528703114,6.1395,162.88,162.82,15.3541]
["bitfinex","SOLUSD",1722528703324,45.0,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1722528703525,63.46,162.91,162.85,6.1404]
["bitfinex","SOLUSD",1722528703526,51.1386,162.91,162.85,6.1404]
["bitfinex","SOLUSD",1722528703821,45.0,162.91,162.77,1.2279892]
["bitfinex","SOLUSD",1722528704026,51.1384,162.91,162.86,21.49]
["bitfinex","SOLUSD",1722528704543,18.46,162.96,162.88,15.3481]
["bitfinex","SOLUSD",1722528704720,6.1376,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1722528704918,6.1384,162.91,162.86,6.1402]
["bitfinex","SOLUSD",1722528705139,6.138,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1722528705343,24.5976,162.93,162.87,6.1395]
["bitfinex","SOLUSD",1722528705530,6.1381,162.92,162.87,6.1395]
["bitfinex","SOLUSD",1722528705845,6.139,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1722528706025,6.1395,162.88,162.83,15.353]
["bitfinex","SOLUSD",1722528706231,45.0,162.89,162.85,15.3506]
["bitfinex","SOLUSD",1722528706433,45.0,162.9,162.85,15.3506]
["bitfinex","SOLUSD",1722528706635,6.1383,162.92,162.86,6.1402]
["bitfinex","SOLUSD",1722528706929,45.0,162.91,162.85,15.3506]
["bitfinex","SOLUSD",1722528707229,51.1383,162.92,162.85,15.3506]
["bitfinex","SOLUSD",1722528707439,45.0,162.92,162.88,21.4877]
["bitfinex","SOLUSD",1722528707847,6.1372,162.94,162.88,21.4874]
["bitfinex","SOLUSD",1722528708043,6.1372,162.94,162.89,6.1388]
["bitfinex","SOLUSD",1722528708241,24.5967,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1722528708441,6.1361,162.97,162.9,15.3461]
["bitfinex","SOLUSD",1722528708650,6.1361,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1722528708823,16.0883,162.99,162.91,1.22760357]
["bitfinex","SOLUSD",1722528709034,16.0883,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1722528709353,16.0883,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1722528709524,0.7960058,163.02,162.97,6.1357]
["bitfinex","SOLUSD",1722528709836,0.7960058,163.02,162.96,15.3405]
["bitfinex","SOLUSD",1722528710228,6.9302058,163.02,162.97,6.136]
["bitfinex","SOLUSD",1722528710436,0.7960058,163.02,162.98,15.3385]
["bitfinex","SOLUSD",1722528710647,0.7960058,163.02,163.01,21.4709]
["bitfinex","SOLUSD",1722528711053,0.7960058,163.02,163.01,15.3364]
["bitfinex","SOLUSD",1722528711222,0.7960058,163.02,162.98,15.3392]
["bitfinex","SOLUSD",1722528711553,6.9302058,163.02,162.98,15.3392]
["bitfinex","SOLUSD",1722528711851,0.7960058,163.02,162.98,15.3392]
["bitfinex","SOLUSD",1722528712030,0.7960058,163.02,162.98,21.4745]
["bitfinex","SOLUSD",1722528712540,0.7960058,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1722528712737,0.7960058,163.02,163.0,6.1346]
["bitfinex","SOLUSD",1722528713437,0.7960058,163.02,162.98,15.3392]
["bitfinex","SOLUSD",1722528713438,0.7960058,163.02,162.98,21.4745]
["bitfinex","SOLUSD",1722528713633,0.7960058,163.02,163.0,6.1347]
["bitfinex","SOLUSD",1722528713839,0.7960058,163.02,162.92,30.6892]
["bitfinex","SOLUSD",1722528714045,0.7960058,163.02,162.95,15.3419]
["bitfinex","SOLUSD",1722528714230,0.7960058,163.02,162.99,6.1349]
["bitfinex","SOLUSD",1722528714547,0.7960058,163.02,162.97,15.3396]
["bitfinex","SOLUSD",1722528715047,0.7960058,163.02,162.96,15.3405]
["bitfinex","SOLUSD",1722528715353,6.9302058,163.02,162.97,6.136]
["bitfinex","SOLUSD",1722528715528,6.1353,162.99,162.93,21.481]
["bitfinex","SOLUSD",1722528715847,6.1352,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1722528716050,45.0,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1722528716350,45.0,162.99,162.95,15.3414]
["bitfinex","SOLUSD",1722528716529,45.0,162.99,162.97,6.1359]
["bitfinex","SOLUSD",1722528716850,0.7960058,163.02,162.97,6.136]
["bitfinex","SOLUSD",1722528717050,51.9303058,163.02,162.95,21.4778]
["bitfinex","SOLUSD",1722528717257,51.9303058,163.02,162.96,6.1364]
["bitfinex","SOLUSD",1722528717750,45.7960058,163.02,162.98,15.3391]
["bitfinex","SOLUSD",1722528717925,45.7960058,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1722528718256,0.7960058,163.02,162.98,15.3391]
["bitfinex","SOLUSD",1722528718433,0.7960058,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1722528718830,0.7960058,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1722528719038,0.7960058,163.02,163.0,6.1348]
["bitfinex","SOLUSD",1722528719442,0.7960058,163.02,162.98,21.4748]
["bitfinex","SOLUSD",1722528719751,0.7960058,163.02,162.92,36.8461]
["bitfinex","SOLUSD",1722528719752,6.9303058,163.02,162.97,6.136]
["bitfinex","SOLUSD",1722528719951,45.0,163.01,162.97,6.136]
["bitfinex","SOLUSD",1722528720155,45.0,163.01,162.95,15.3419]
["bitfinex","SOLUSD",1722528720352,6.1346,163.01,162.95,15.3419]
["bitfinex","SOLUSD",1722528720652,6.1356,162.99,162.93,6.1372]
["bitfinex","SOLUSD",1722528720853,45.0,162.98,162.92,15.3448]
["bitfinex","SOLUSD",1722528721256,51.1357,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1722528721556,45.0,162.98,162.92,15.3448]
["bitfinex","SOLUSD",1722528721761,45.0,162.98,162.94,15.3424]
["bitfinex","SOLUSD",1722528721932,45.0,162.98,162.94,21.4795]
["bitfinex","SOLUSD",1722528722131,45.0,162.98,162.94,15.3424]
["bitfinex","SOLUSD",1722528722332,45.0,162.99,162.97,6.1357]
["bitfinex","SOLUSD",1722528722552,45.0,162.99,162.96,21.4769]
["bitfinex","SOLUSD",1722528722760,45.0,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1722528723137,45.0,163.0,162.95,21.478]
["bitfinex","SOLUSD",1722528723535,6.1353,162.99,162.95,15.3413]
["bitfinex","SOLUSD",1722528723734,45.0,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1722528724057,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528724443,0.7960058,163.02,162.99,6.135]
["bitfinex","SOLUSD",1722528724638,0.7960058,163.02,162.97,15.3397]
["bitfinex","SOLUSD",1722528724838,0.7960058,163.02,162.98,6.1357]
["bitfinex","SOLUSD",1722528725047,0.7960058,163.02,162.96,15.3405]
["bitfinex","SOLUSD",1722528725550,0.7960058,163.02,162.95,1.41960908]
["bitfinex","SOLUSD",1722528725551,18.46,162.99,162.95,1.41960908]
["bitfinex","SOLUSD",1722528725750,34.1682,162.93,162.87,6.157]
["bitfinex","SOLUSD",1722528726061,34.1682,162.93,162.75,13.1712]
["bitfinex","SOLUSD",1722528726062,6.1409,162.85,162.78,6.1429]
["bitfinex","SOLUSD",1722528726243,6.1409,162.85,162.79,6.1425]
["bitfinex","SOLUSD",1722528726442,26.1412,162.84,162.78,6.1431]
["bitfinex","SOLUSD",1722528726651,24.6015,162.83,162.77,15.3584]
["bitfinex","SOLUSD",1722528726962,35.3498,162.87,162.8,15.3561]
["bitfinex","SOLUSD",1722528726963,6.14,162.87,162.8,15.3561]
["bitfinex","SOLUSD",1722528727136,6.1406,162.85,162.8,15.3561]
["bitfinex","SOLUSD",1722528727339,20.0,162.9,162.8,21.4985]
["bitfinex","SOLUSD",1722528727340,6.1401,162.87,162.8,21.4985]
["bitfinex","SOLUSD",1722528727555,44.6004,162.86,162.8,21.4985]
["bitfinex","SOLUSD",1722528727757,44.6004,162.86,162.81,6.142]
["bitfinex","SOLUSD",1722528727758,38.46,162.86,162.81,6.142]
["bitfinex","SOLUSD",1722528727948,64.6002,162.86,162.8,15.3561]
["bitfinex","SOLUSD",1722528728141,18.46,162.83,162.76,15.3591]
["bitfinex","SOLUSD",1722528728551,18.46,162.83,162.77,6.1436]
["bitfinex","SOLUSD",1722528729057,24.6014,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1722528729445,24.6014,162.83,162.76,15.3591]
["bitfinex","SOLUSD",1722528729650,18.46,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1722528729839,20.0,162.86,162.78,15.3572]
["bitfinex","SOLUSD",1722528730162,20.0,162.9,162.81,6.1418]
["bitfinex","SOLUSD",1722528730363,17.133437,162.93,162.74,1.22848846]
["bitfinex","SOLUSD",1722528730551,6.1402,162.86,162.8,15.3556]
["bitfinex","SOLUSD",1722528730980,18.46,162.86,162.83,6.141]
["bitfinex","SOLUSD",1722528731155,6.1394,162.89,162.83,6.141]
["bitfinex","SOLUSD",1722528731338,1.425237,162.92,162.85,6.1405]
["bitfinex","SOLUSD",1722528731665,1.425237,162.92,162.85,15.3506]
["bitfinex","SOLUSD",1722528731869,6.1386,162.91,162.85,21.4909]
["bitfinex","SOLUSD",1722528732067,6.1398,162.87,162.82,15.3543]
["bitfinex","SOLUSD",1722528732240,24.5994,162.89,162.82,21.496]
["bitfinex","SOLUSD",1722528732558,18.46,162.87,162.79,15.3569]
["bitfinex","SOLUSD",1722528732758,6.1405,162.86,162.8,6.1423]
["bitfinex","SOLUSD",1722528732966,24.5999,162.87,162.81,6.142]
["bitfinex","SOLUSD",1722528733152,6.1402,162.86,162.81,6.142]
["bitfinex","SOLUSD",1722528733481,38.46,162.86,162.79,15.3569]
["bitfinex","SOLUSD",1722528733640,6.141,162.84,162.79,15.3569]
["bitfinex","SOLUSD",1722528733840,38.46,162.85,162.79,15.3569]
["bitfinex","SOLUSD",1722528733841,6.1414,162.83,162.79,15.3569]
["bitfinex","SOLUSD",1722528734046,6.1414,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1722528734263,6.1414,162.83,162.76,15.3597]
["bitfinex","SOLUSD",1722528734264,20.0,162.82,162.76,15.3597]
["bitfinex","SOLUSD",1722528734464,26.1418,162.82,162.76,21.5036]
["bitfinex","SOLUSD",1722528734665,20.0,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722528734847,38.46,162.82,162.76,21.5036]
["bitfinex","SOLUSD",1722528735162,44.6021,162.82,162.76,6.1438]
["bitfinex","SOLUSD",1722528735370,6.1423,162.81,162.76,6.1438]
["bitfinex","SOLUSD",1722528735663,6.1422,162.81,162.75,21.5044]
["bitfinex","SOLUSD",1722528735869,6.1427,162.8,162.75,15.3603]
["bitfinex","SOLUSD",1722528736068,18.46,162.79,162.72,21.5086]
["bitfinex","SOLUSD",1722528736266,24.6037,162.77,162.72,21.5086]
["bitfinex","SOLUSD",1722528736458,24.6037,162.77,162.68,15.3668]
["bitfinex","SOLUSD",1722528736459,18.46,162.77,162.68,15.3668]
["bitfinex","SOLUSD",1722528736642,6.1442,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722528736838,24.6039,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1722528737268,6.1444,162.75,162.7,21.5112]
["bitfinex","SOLUSD",1722528737444,6.1444,162.75,162.65,6.5173]
["bitfinex","SOLUSD",1722528737445,18.46,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1722528737766,20.0,162.78,162.73,6.1447]
["bitfinex","SOLUSD",1722528737975,20.0,162.78,162.74,15.3611]
["bitfinex","SOLUSD",1722528738261,20.0,162.8,162.7,15.3647]
["bitfinex","SOLUSD",1722528738566,20.0,162.8,162.72,15.3632]
["bitfinex","SOLUSD",1722528738871,18.46,162.77,162.72,15.3632]
["bitfinex","SOLUSD",1722528739063,20.0,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1722528739251,20.0,162.8,162.7,30.7305]
["bitfinex","SOLUSD",1722528739454,6.144,162.76,162.71,21.5103]
["bitfinex","SOLUSD",1722528739653,6.1444,162.75,162.71,15.3645]
["bitfinex","SOLUSD",1722528739953,20.0,162.8,162.71,1.2291798]
["bitfinex","SOLUSD",1722528740153,40.0,162.8,162.72,15.3633]
["bitfinex","SOLUSD",1722528740353,20.0,162.78,162.7,6.1461]
["bitfinex","SOLUSD",1722528740652,6.1445,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1722528741046,24.6039,162.77,162.71,6.1457]
["bitfinex","SOLUSD",1722528741346,20.0,162.76,162.71,15.3639]
["bitfinex","SOLUSD",1722528741553,15.0383,162.91,162.77,6.3362]
["bitfinex","SOLUSD",1722528741765,15.0383,162.91,162.73,6.157]
["bitfinex","SOLUSD",1722528741766,18.46,162.88,162.74,1.22818227]
["bitfinex","SOLUSD",1722528742067,15.0383,162.91,162.74,1.22818227]
["bitfinex","SOLUSD",1722528742270,16.463537,162.91,162.83,6.1413]
["bitfinex","SOLUSD",1722528742462,16.463537,162.91,162.74,1.22818227]
["bitfinex","SOLUSD",1722528742779,18.46,162.86,162.8,6.1422]
["bitfinex","SOLUSD",1722528743283,20.0,162.89,162.81,6.1421]
["bitfinex","SOLUSD",1722528743451,6.1407,162.85,162.79,21.4997]
["bitfinex","SOLUSD",1722528743653,6.1411,162.84,162.79,21.4997]
["bitfinex","SOLUSD",1722528743956,20.0,162.89,162.81,15.3546]
["bitfinex","SOLUSD",1722528744163,6.1392,162.89,162.84,6.1408]
["bitfinex","SOLUSD",1722528744459,21.425237,162.9,162.83,15.3528]
["bitfinex","SOLUSD",1722528744768,6.1395,162.88,162.83,21.4938]
["bitfinex","SOLUSD",1722528745067,1.425237,162.9,162.84,6.1408]
["bitfinex","SOLUSD",1722528745375,6.1407,162.85,162.79,21.4988]
["bitfinex","SOLUSD",1722528745669,6.1399,162.87,162.81,6.1417]
["bitfinex","SOLUSD",1722528745876,6.1399,162.87,162.79,15.3563]
["bitfinex","SOLUSD",1722528746071,6.1403,162.86,162.81,6.142]
["bitfinex","SOLUSD",1722528746277,6.1403,162.86,162.79,15.3563]
["bitfinex","SOLUSD",1722528746278,6.1409,162.85,162.79,15.3563]
["bitfinex","SOLUSD",1722528746470,18.46,162.86,162.79,15.3563]
["bitfinex","SOLUSD",1722528746672,20.0,162.85,162.82,15.3539]
["bitfinex","SOLUSD",1722528746844,1.425237,162.9,162.85,6.1404]
["bitfinex","SOLUSD",1722528747049,39.885237,162.9,162.82,15.3539]
["bitfinex","SOLUSD",1722528747246,19.885237,162.9,162.84,15.3519]
["bitfinex","SOLUSD",1722528747571,1.425237,162.9,162.86,15.35]
["bitfinex","SOLUSD",1722528747755,15.0383,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1722528747952,15.0383,162.91,162.86,21.4899]
["bitfinex","SOLUSD",1722528748166,15.0383,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1722528749366,6.1387,162.9,162.86,15.35]
["bitfinex","SOLUSD",1722528749775,15.0383,162.91,162.86,15.35]
["bitfinex","SOLUSD",1722528749975,33.4983,162.91,162.83,15.353]
["bitfinex","SOLUSD",1722528750277,38.46,162.9,162.83,15.353]
["bitfinex","SOLUSD",1722528750571,20.0,162.9,162.85,15.3508]
["bitfinex","SOLUSD",1722528750761,20.0,162.9,162.87,6.1396]
["bitfinex","SOLUSD",1722528750964,20.0,162.9,162.87,21.4888]
["bitfinex","SOLUSD",1722528751291,20.0,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1722528751577,20.0,162.9,162.87,15.3491]
["bitfinex","SOLUSD",1722528751578,20.0,162.9,162.87,21.4886]
["bitfinex","SOLUSD",1722528751757,15.0383,162.91,162.87,15.3491]
["bitfinex","SOLUSD",1722528752084,15.0383,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1722528752974,15.0383,162.91,162.89,6.1387]
["bitfinex","SOLUSD",1722528753173,15.0383,162.91,162.9,6.1387]
["bitfinex","SOLUSD",1722528753374,24.5969,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1722528753767,6.1372,162.94,162.89,6.139]
["bitfinex","SOLUSD",1722528753984,24.5971,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1722528754176,6.1372,162.94,162.89,21.4863]
["bitfinex","SOLUSD",1722528754860,20.0,162.93,162.89,21.4863]
["bitfinex","SOLUSD",1722528755568,26.1377,162.93,162.89,15.3473]
["bitfinex","SOLUSD",1722528755769,6.1381,162.92,162.87,6.1395]
["bitfinex","SOLUSD",1722528755967,20.0,162.93,162.86,15.3502]
["bitfinex","SOLUSD",1722528756276,20.0,162.95,162.86,15.3502]
["bitfinex","SOLUSD",1722528756580,6.1374,162.94,162.89,6.1389]
["bitfinex","SOLUSD",1722528756785,20.0,162.93,162.89,6.1389]
["bitfinex","SOLUSD",1722528757180,18.46,162.95,162.9,6.1384]
["bitfinex","SOLUSD",1722528757392,15.8328,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1722528757561,15.8328,162.96,162.94,6.1371]
["bitfinex","SOLUSD",1722528757880,0.7960058,163.02,162.87,30.6983]
["bitfinex","SOLUSD",1722528757881,6.136,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1722528758082,18.46,163.01,162.87,62.62492723]
["bitfinex","SOLUSD",1722528758268,18.46,163.0,162.87,68.78192723]
["bitfinex","SOLUSD",1722528758467,18.46,163.0,162.94,6.1371]
["bitfinex","SOLUSD",1722528758468,6.1353,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1722528758987,20.0,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1722528759157,6.136,162.97,162.92,6.1377]
["bitfinex","SOLUSD",1722528759360,6.1364,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1722528759667,44.596,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1722528759879,20.0,162.98,162.92,15.3443]
["bitfinex","SOLUSD",1722528760079,20.0,162.99,162.92,15.3443]
["bitfinex","SOLUSD",1722528760283,26.1356,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1722528760584,6.1361,162.97,162.92,21.4821]
["bitfinex","SOLUSD",1722528760887,6.1365,162.96,162.92,15.3443]
["bitfinex","SOLUSD",1722528761085,24.5958,162.98,162.93,6.1376]
["bitfinex","SOLUSD",1722528761290,26.1361,162.97,162.92,21.482]
["bitfinex","SOLUSD",1722528761487,6.1365,162.96,162.92,15.3443]
["bitfinex","SOLUSD",1722528761662,38.46,162.97,162.9,6.1383]
["bitfinex","SOLUSD",1722528761860,6.1371,162.95,162.9,6.1383]
["bitfinex","SOLUSD",1722528762070,18.46,162.95,162.85,15.3507]
["bitfinex","SOLUSD",1722528762364,20.0,162.94,162.91,6.1382]
["bitfinex","SOLUSD",1722528762560,20.0,162.94,162.83,31.93433635]
["bitfinex","SOLUSD",1722528762775,26.1372,162.94,162.9,15.3463]
["bitfinex","SOLUSD",1722528763391,26.1372,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1722528763691,20.0,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1722528763988,6.1352,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1722528764190,6.1353,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1722528764365,6.1353,162.99,162.93,15.3434]
["bitfinex","SOLUSD",1722528764764,24.595,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1722528765169,6.1354,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1722528765380,18.46,163.0,162.93,15.3434]
["bitfinex","SOLUSD",1722528765568,18.46,163.0,162.89,15.3471]
["bitfinex","SOLUSD",1722528765569,6.1369,162.95,162.89,15.3471]
["bitfinex","SOLUSD",1722528765770,18.46,162.96,162.89,21.4862]
["bitfinex","SOLUSD",1722528765973,38.46,162.95,162.89,21.4862]
["bitfinex","SOLUSD",1722528766173,20.0,162.95,162.89,15.3471]
["bitfinex","SOLUSD",1722528766372,20.0,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1722528766990,20.0,162.95,162.89,15.3471]
["bitfinex","SOLUSD",1722528767391,6.1376,162.93,162.89,15.3471]
["bitfinex","SOLUSD",1722528767692,6.1373,162.94,162.89,21.4858]
["bitfinex","SOLUSD",1722528767995,44.5971,162.95,162.9,6.1385]
["bitfinex","SOLUSD",1722528768290,20.0,162.95,162.89,15.3471]
["bitfinex","SOLUSD",1722528768969,20.0,162.95,162.91,6.138]
["bitfinex","SOLUSD",1722528769169,20.0,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1722528769392,38.46,162.97,162.91,21.4836]
["bitfinex","SOLUSD",1722528769575,38.46,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1722528769967,18.46,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1722528770171,18.46,163.0,162.94,6.1369]
["bitfinex","SOLUSD",1722528770391,18.46,163.01,162.94,6.1369]
["bitfinex","SOLUSD",1722528770771,24.595,163.0,162.93,15.3434]
["bitfinex","SOLUSD",1722528771172,6.1354,162.99,162.93,15.3434]
["bitfinex","SOLUSD",1722528771481,18.46,163.0,162.93,15.3434]
["bitfinex","SOLUSD",1722528771673,6.1357,162.98,162.93,21.4809]
["bitfinex","SOLUSD",1722528771872,16.8611058,163.02,162.94,1.2274143]
["bitfinex","SOLUSD",1722528772093,16.8611058,163.02,162.97,6.1359]
["bitfinex","SOLUSD",1722528772289,0.7960058,163.02,162.98,6.1355]
["bitfinex","SOLUSD",1722528772490,0.7960058,163.02,162.98,6.1353]
["bitfinex","SOLUSD",1722528773304,0.7960058,163.02,162.97,15.3395]
["bitfinex","SOLUSD",1722528773477,0.7960058,163.02,162.97,21.4753]
["bitfinex","SOLUSD",1722528773676,0.7960058,163.02,162.97,15.3395]
["bitfinex","SOLUSD",1722528775267,6.1346,163.01,162.97,15.3395]
["bitfinex","SOLUSD",1722528775688,6.1346,163.01,162.87,30.6988]
["bitfinex","SOLUSD",1722528775689,6.1356,162.99,162.94,15.3427]
["bitfinex","SOLUSD",1722528776203,6.135,163.0,162.94,15.3427]
["bitfinex","SOLUSD",1722528776403,6.135,163.0,162.94,21.4798]
["bitfinex","SOLUSD",1722528776589,6.1366,162.96,162.9,15.3461]
["bitfinex","SOLUSD",1722528776791,6.1353,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1722528777002,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528777197,0.7960058,163.02,163.01,7.36122734]
["bitfinex","SOLUSD",1722528777496,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528778706,0.7960058,163.02,163.0,21.4716]
["bitfinex","SOLUSD",1722528778905,0.7960058,163.02,163.0,15.3367]
["bitfinex","SOLUSD",1722528779077,0.7960058,163.02,162.95,6.1368]
["bitfinex","SOLUSD",1722528779283,6.1354,162.99,162.93,15.343]
["bitfinex","SOLUSD",1722528779599,21.6338,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1722528779798,21.6338,162.97,162.89,15.3473]
["bitfinex","SOLUSD",1722528779799,24.597,162.95,162.89,21.4863]
["bitfinex","SOLUSD",1722528780303,15.4974,162.97,162.89,15.3473]
["bitfinex","SOLUSD",1722528780503,20.0,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1722528780807,0.7960058,163.02,162.9,1.22764758]
["bitfinex","SOLUSD",1722528780976,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528781177,0.7960058,163.02,163.0,6.1349]
["bitfinex","SOLUSD",1722528781378,0.7960058,163.02,162.99,21.4731]
["bitfinex","SOLUSD",1722528781596,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528782002,0.7960058,163.02,163.01,7.36137141]
["bitfinex","SOLUSD",1722528783212,0.7960058,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1722528783707,15.247,163.13,163.01,0.17]
["bitfinex","SOLUSD",1722528784008,15.247,163.13,163.09,6.1312]
["bitfinex","SOLUSD",1722528784306,15.247,163.13,163.1,21.459]
["bitfinex","SOLUSD",1722528784609,15.247,163.13,163.06,15.3309]
["bitfinex","SOLUSD",1722528784908,15.247,163.13,163.09,6.1312]
["bitfinex","SOLUSD",1722528785280,15.247,163.13,163.08,15.3291]
["bitfinex","SOLUSD",1722528785692,15.247,163.13,163.03,30.668]
["bitfinex","SOLUSD",1722528785693,6.1305,163.12,163.05,6.1327]
["bitfinex","SOLUSD",1722528785982,15.247,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1722528786189,21.3771,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1722528786406,21.3771,163.13,163.07,6.1322]
["bitfinex","SOLUSD",1722528786611,6.1305,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1722528786897,21.3771,163.13,163.07,6.1322]
["bitfinex","SOLUSD",1722528787115,20.0,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1722528787315,38.47,163.12,163.06,15.331]
["bitfinex","SOLUSD",1722528787481,6.1311,163.11,163.06,15.331]
["bitfinex","SOLUSD",1722528787898,6.1312,163.1,163.06,15.331]
["bitfinex","SOLUSD",1722528788104,44.6008,163.12,163.06,21.4636]
["bitfinex","SOLUSD",1722528788483,44.6008,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1722528788719,45.0,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1722528789203,51.1309,163.11,163.06,15.331]
["bitfinex","SOLUSD",1722528789497,45.0,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1722528789899,45.0,163.11,163.08,15.3293]
["bitfinex","SOLUSD",1722528790097,37.4178058,163.18,163.06,30.6627]
["bitfinex","SOLUSD",1722528790297,6.1294,163.15,163.09,6.1314]
["bitfinex","SOLUSD",1722528790501,6.1302,163.13,163.08,15.3294]
["bitfinex","SOLUSD",1722528790689,18.47,163.17,163.1,6.1312]
["bitfinex","SOLUSD",1722528790885,6.129,163.16,163.08,15.3294]
["bitfinex","SOLUSD",1722528791207,6.1298,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1722528791398,38.47,163.15,163.08,15.3294]
["bitfinex","SOLUSD",1722528791795,17.4178058,163.18,163.11,15.3268]
["bitfinex","SOLUSD",1722528792023,17.4178058,163.18,163.15,6.1293]
["bitfinex","SOLUSD",1722528792193,0.7960058,163.18,163.14,1.22581171]
["bitfinex","SOLUSD",1722528792391,0.7960058,163.18,163.14,6.1293]
["bitfinex","SOLUSD",1722528792605,0.7960058,163.18,163.12,15.3252]
["bitfinex","SOLUSD",1722528792794,0.7960058,163.18,163.09,31.88294102]
["bitfinex","SOLUSD",1722528793001,0.7960058,163.18,163.15,15.323]
["bitfinex","SOLUSD",1722528793526,0.7960058,163.18,163.09,30.6571]
["bitfinex","SOLUSD",1722528793813,0.7960058,163.18,163.14,21.4536]
["bitfinex","SOLUSD",1722528794109,0.7960058,163.18,163.14,15.324]
["bitfinex","SOLUSD",1722528795497,0.7960058,163.18,163.13,6.13]
["bitfinex","SOLUSD",1722528796022,0.7960058,163.18,163.13,15.3251]
["bitfinex","SOLUSD",1722528796232,0.7960058,163.18,163.16,6.1288]
["bitfinex","SOLUSD",1722528796400,0.7960058,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1722528797427,0.7960058,163.18,163.17,7.35418461]
["bitfinex","SOLUSD",1722528797598,0.7960058,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1722528797793,0.7960058,163.18,163.16,15.3223]
["bitfinex","SOLUSD",1722528798096,0.7960058,163.18,163.13,15.3251]
["bitfinex","SOLUSD",1722528798297,0.7960058,163.18,163.15,6.129]
["bitfinex","SOLUSD",1722528798625,0.7960058,163.18,163.13,15.3251]
["bitfinex","SOLUSD",1722528798626,6.9244058,163.18,163.13,15.3251]
["bitfinex","SOLUSD",1722528798812,45.0,163.17,163.13,21.455]
["bitfinex","SOLUSD",1722528799014,45.7960058,163.18,163.13,15.3251]
["bitfinex","SOLUSD",1722528799202,45.7960058,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1722528799402,0.7960058,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1722528799623,0.7960058,163.18,163.15,21.4515]
["bitfinex","SOLUSD",1722528799928,0.7960058,163.18,163.16,6.1287]
["bitfinex","SOLUSD",1722528800099,0.7960058,163.18,163.15,15.3225]
["bitfinex","SOLUSD",1722528800614,0.7960058,163.18,163.11,15.3262]
["bitfinex","SOLUSD",1722528800815,0.7960058,163.18,163.05,30.6644]
["bitfinex","SOLUSD",1722528801119,0.7960058,163.18,163.14,6.1296]
["bitfinex","SOLUSD",1722528801329,0.7960058,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1722528801506,0.7960058,163.18,163.16,6.1287]
["bitfinex","SOLUSD",1722528801918,0.7960058,163.18,163.1,6.1309]
["bitfinex","SOLUSD",1722528802226,18.47,163.16,163.05,45.9962]
["bitfinex","SOLUSD",1722528802440,103.47,163.15,163.05,21.4645]
["bitfinex","SOLUSD",1722528802609,18.47,163.15,163.05,15.3318]
["bitfinex","SOLUSD",1722528802930,83.47,163.14,163.04,12.2925]
["bitfinex","SOLUSD",1722528803107,83.47,163.14,163.02,21.4691]
["bitfinex","SOLUSD",1722528803108,38.47,163.12,163.02,21.4691]
["bitfinex","SOLUSD",1722528803307,30.6171,163.13,163.02,15.3353]
["bitfinex","SOLUSD",1722528803308,38.47,163.1,163.02,15.3353]
["bitfinex","SOLUSD",1722528803513,53.7984,163.1,163.0,6.1349]
["bitfinex","SOLUSD",1722528803734,6.1327,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1722528804012,45.0,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1722528804321,51.1332,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1722528804521,51.1332,163.05,162.98,15.3392]
["bitfinex","SOLUSD",1722528804724,63.47,163.05,162.98,15.3392]
["bitfinex","SOLUSD",1722528805016,20.0,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1722528805222,45.0,163.03,163.01,6.1345]
["bitfinex","SOLUSD",1722528805605,45.0,163.03,163.0,21.4711]
["bitfinex","SOLUSD",1722528805829,45.0,163.03,163.0,15.3365]
["bitfinex","SOLUSD",1722528806061,6.1327,163.06,163.0,15.3365]
["bitfinex","SOLUSD",1722528806243,45.0,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1722528806539,45.0,163.06,163.0,15.3365]
["bitfinex","SOLUSD",1722528806719,6.1329,163.06,163.01,6.1344]
["bitfinex","SOLUSD",1722528807031,45.0,163.05,163.01,6.1344]
["bitfinex","SOLUSD",1722528807211,45.0,163.05,163.0,15.3365]
["bitfinex","SOLUSD",1722528807538,45.0,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1722528807739,45.0,163.05,163.03,21.468]
["bitfinex","SOLUSD",1722528808035,45.0,163.05,163.04,6.1334]
["bitfinex","SOLUSD",1722528808234,35.2912,163.13,163.04,6.1334]
["bitfinex","SOLUSD",1722528808526,65.0,163.12,163.03,21.4681]
["bitfinex","SOLUSD",1722528808705,65.0,163.12,163.03,15.3343]
["bitfinex","SOLUSD",1722528809208,24.6018,163.09,163.02,6.1338]
["bitfinex","SOLUSD",1722528809419,83.47,163.08,163.03,6.1336]
["bitfinex","SOLUSD",1722528809627,65.0,163.08,163.04,15.333]
["bitfinex","SOLUSD",1722528809845,45.0,163.08,163.04,15.333]
["bitfinex","SOLUSD",1722528810142,1.425237,163.12,163.07,15.3307]
["bitfinex","SOLUSD",1722528810340,15.2912,163.13,163.07,15.3307]
["bitfinex","SOLUSD",1722528810341,21.4213,163.13,163.08,6.1315]
["bitfinex","SOLUSD",1722528810520,21.4213,163.13,163.07,21.463]
["bitfinex","SOLUSD",1722528810719,21.4213,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1722528810923,21.4213,163.13,163.07,15.3307]
["bitfinex","SOLUSD",1722528811129,21.4213,163.13,163.04,15.3336]
["bitfinex","SOLUSD",1722528811130,18.47,163.12,163.04,15.3336]
["bitfinex","SOLUSD",1722528811312,6.1308,163.11,163.04,15.3336]
["bitfinex","SOLUSD",1722528811518,21.4216,163.13,163.04,15.3336]
["bitfinex","SOLUSD",1722528811823,15.2912,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1722528812030,15.2912,163.13,163.11,6.1308]
["bitfinex","SOLUSD",1722528812228,15.2912,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1722528812532,15.2912,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1722528813039,28.3856058,163.18,163.12,6.1302]
["bitfinex","SOLUSD",1722528813438,28.3856058,163.18,163.12,21.4554]
["bitfinex","SOLUSD",1722528813625,22.2571058,163.18,163.12,21.4554]
["bitfinex","SOLUSD",1722528814426,22.2571058,163.18,163.09,15.3287]
["bitfinex","SOLUSD",1722528814627,6.1289,163.17,163.09,15.3287]
["bitfinex","SOLUSD",1722528814831,6.1302,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1722528815031,6.1296,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1722528815230,6.1296,163.15,163.1,6.131]
["bitfinex","SOLUSD",1722528815540,6.1289,163.17,163.1,6.131]
["bitfinex","SOLUSD",1722528815721,20.0,163.16,163.09,15.3287]
["bitfinex","SOLUSD",1722528815916,45.0,163.15,163.11,15.3263]
["bitfinex","SOLUSD",1722528816332,45.0,163.16,163.07,15.3304]
["bitfinex","SOLUSD",1722528816515,45.0,163.16,163.02,37.2713]
["bitfinex","SOLUSD",1722528816516,38.47,163.14,163.02,30.6699]
["bitfinex","SOLUSD",1722528816717,45.0,163.16,162.97,36.8367]
["bitfinex","SOLUSD",1722528816718,38.47,163.12,162.97,36.8367]
["bitfinex","SOLUSD",1722528816918,15.6418,163.09,162.99,15.3377]
["bitfinex","SOLUSD",1722528817141,34.1118,163.09,163.01,15.3358]
["bitfinex","SOLUSD",1722528817341,51.1319,163.08,163.02,6.1338]
["bitfinex","SOLUSD",1722528817547,6.1326,163.07,163.01,21.4703]
["bitfinex","SOLUSD",1722528817848,45.0,163.06,163.01,15.3358]
["bitfinex","SOLUSD",1722528818056,6.1335,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1722528818221,51.1339,163.03,162.98,21.4749]
["bitfinex","SOLUSD",1722528818430,45.0,163.03,162.96,6.1363]
["bitfinex","SOLUSD",1722528818744,45.0,163.03,162.95,15.3418]
["bitfinex","SOLUSD",1722528818745,6.1347,163.01,162.95,15.3418]
["bitfinex","SOLUSD",1722528818953,51.135,163.0,162.92,15.3446]
["bitfinex","SOLUSD",1722528819119,45.0,163.0,162.94,15.3424]
["bitfinex","SOLUSD",1722528819534,45.0,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1722528819745,45.0,163.0,162.96,16.56755663]
["bitfinex","SOLUSD",1722528819953,45.0,163.0,162.96,15.3403]
["bitfinex","SOLUSD",1722528820240,45.0,163.0,162.96,21.4767]
["bitfinex","SOLUSD",1722528820450,45.0,163.01,162.97,6.1359]
["bitfinex","SOLUSD",1722528820645,51.1338,163.03,162.97,6.1359]
["bitfinex","SOLUSD",1722528820952,1.82766512,163.11,162.97,31.90749579]
["bitfinex","SOLUSD",1722528821128,21.7734,163.09,163.02,21.4692]
["bitfinex","SOLUSD",1722528821328,35.6418,163.09,163.02,15.3354]
["bitfinex","SOLUSD",1722528821641,6.133,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1722528821847,20.0,163.07,162.98,21.4741]
["bitfinex","SOLUSD",1722528822051,38.47,163.05,162.95,15.3418]
["bitfinex","SOLUSD",1722528822243,18.47,163.05,162.95,15.3418]
["bitfinex","SOLUSD",1722528822551,20.0,163.04,162.95,15.3418]
["bitfinex","SOLUSD",1722528822726,26.1338,163.03,162.97,6.1357]
["bitfinex","SOLUSD",1722528822927,45.0,163.02,162.97,6.1357]
["bitfinex","SOLUSD",1722528823136,20.0,163.01,162.95,21.4782]
["bitfinex","SOLUSD",1722528823346,20.0,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1722528823536,45.0,163.0,162.97,15.3396]
["bitfinex","SOLUSD",1722528823855,45.0,163.02,162.89,1.22725312]
["bitfinex","SOLUSD",1722528824027,15.6418,163.09,162.96,30.6817]
["bitfinex","SOLUSD",1722528824224,21.7735,163.09,163.03,21.468]
["bitfinex","SOLUSD",1722528824450,6.1327,163.06,163.01,6.1342]
["bitfinex","SOLUSD",1722528824755,6.1323,163.07,163.01,6.1342]
["bitfinex","SOLUSD",1722528825124,15.6418,163.09,162.97,1.22678496]
["bitfinex","SOLUSD",1722528825319,21.7737,163.09,163.03,6.1334]
["bitfinex","SOLUSD",1722528825525,15.6418,163.09,163.03,6.1334]
["bitfinex","SOLUSD",1722528825727,1.81807758,163.13,163.04,1.22662798]
["bitfinex","SOLUSD",1722528826057,16.5584,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1722528826244,16.5584,163.14,163.04,30.6659]
["bitfinex","SOLUSD",1722528826442,6.1303,163.13,163.08,15.3295]
["bitfinex","SOLUSD",1722528826631,6.1303,163.13,163.08,21.4613]
["bitfinex","SOLUSD",1722528826826,6.1304,163.12,163.08,15.3295]
["bitfinex","SOLUSD",1722528827032,6.13,163.13,163.08,15.3295]
["bitfinex","SOLUSD",1722528827251,22.6881,163.14,163.08,21.4611]
["bitfinex","SOLUSD",1722528827450,16.5584,163.14,163.12,6.1304]
["bitfinex","SOLUSD",1722528827650,16.5584,163.14,163.1,15.3275]
["bitfinex","SOLUSD",1722528827853,16.5584,163.14,163.08,6.1319]
["bitfinex","SOLUSD",1722528828054,22.6881,163.14,163.08,6.1319]
["bitfinex","SOLUSD",1722528828762,6.1305,163.12,163.07,21.4627]
["bitfinex","SOLUSD",1722528828932,6.1309,163.11,163.07,15.3305]
["bitfinex","SOLUSD",1722528829259,6.1315,163.09,163.01,15.3364]
["bitfinex","SOLUSD",1722528829462,6.131,163.11,163.05,6.1327]
["bitfinex","SOLUSD",1722528829630,16.5584,163.14,163.05,21.4645]
["bitfinex","SOLUSD",1722528829834,45.0,163.1,163.02,15.3353]
["bitfinex","SOLUSD",1722528830140,6.1316,163.09,163.03,6.1336]
["bitfinex","SOLUSD",1722528830343,45.0,163.08,163.02,15.3353]
["bitfinex","SOLUSD",1722528830540,6.1319,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1722528830749,51.1319,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1722528830951,45.0,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1722528831458,45.0,163.08,163.02,15.3353]
["bitfinex","SOLUSD",1722528831459,6.1323,163.07,163.02,21.4694]
["bitfinex","SOLUSD",1722528831638,45.0,163.06,163.02,15.3353]
["bitfinex","SOLUSD",1722528831836,45.0,163.06,163.04,6.1331]
["bitfinex","SOLUSD",1722528832151,6.1307,163.12,163.06,6.1327]
["bitfinex","SOLUSD",1722528832358,26.1309,163.11,163.05,21.4656]
["bitfinex","SOLUSD",1722528833056,20.0,163.11,163.05,15.3326]
["bitfinex","SOLUSD",1722528833261,38.47,163.12,163.05,15.3326]
["bitfinex","SOLUSD",1722528833432,6.1312,163.1,163.05,21.4655]
["bitfinex","SOLUSD",1722528833630,38.47,163.12,163.05,15.3326]
["bitfinex","SOLUSD",1722528834359,22.6883,163.14,163.08,6.1318]
["bitfinex","SOLUSD",1722528834659,22.6883,163.14,163.0,30.6736]
["bitfinex","SOLUSD",1722528834660,16.5584,163.14,163.07,6.1322]
["bitfinex","SOLUSD",1722528834844,6.1315,163.1,163.05,15.3323]
["bitfinex","SOLUSD",1722528835359,16.5584,163.14,163.05,21.4653]
["bitfinex","SOLUSD",1722528835547,6.1315,163.09,163.05,15.3323]
["bitfinex","SOLUSD",1722528835741,38.47,163.13,163.05,15.3323]
["bitfinex","SOLUSD",1722528835947,6.1308,163.11,163.06,6.1324]
["bitfinex","SOLUSD",1722528836356,24.6005,163.12,163.06,6.1324]
["bitfinex","SOLUSD",1722528836660,16.5584,163.14,163.08,21.4615]
["bitfinex","SOLUSD",1722528836661,6.1301,163.13,163.08,21.4615]
["bitfinex","SOLUSD",1722528837033,22.6881,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1722528837242,20.0,163.13,163.09,6.1314]
["bitfinex","SOLUSD",1722528838164,20.0,163.13,163.08,15.3296]
["bitfinex","SOLUSD",1722528838342,6.129,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1722528838540,0.7960058,163.18,163.1,21.4584]
["bitfinex","SOLUSD",1722528838541,6.1296,163.15,163.1,21.4584]
["bitfinex","SOLUSD",1722528838767,6.13,163.14,163.07,15.3304]
["bitfinex","SOLUSD",1722528838939,6.1289,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1722528839140,6.129,163.16,163.11,6.1305]
["bitfinex","SOLUSD",1722528839442,0.7960058,163.18,163.1,15.3277]
["bitfinex","SOLUSD",1722528839443,6.1286,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1722528839640,6.1289,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1722528839854,19.2660058,163.18,163.12,6.1302]
["bitfinex","SOLUSD",1722528840272,19.2660058,163.18,163.13,6.1298]
["bitfinex","SOLUSD",1722528840575,6.1287,163.17,163.12,15.3257]
["bitfinex","SOLUSD",1722528840782,6.1289,163.16,163.12,15.3257]
["bitfinex","SOLUSD",1722528841074,6.9245058,163.18,163.12,21.4561]
["bitfinex","SOLUSD",1722528841278,6.9245058,163.18,163.14,6.1295]
["bitfinex","SOLUSD",1722528841279,0.7960058,163.18,163.14,6.1295]
["bitfinex","SOLUSD",1722528841477,0.7960058,163.18,163.12,15.3257]
["bitfinex","SOLUSD",1722528841777,6.9242058,163.18,163.14,6.1296]
["bitfinex","SOLUSD",1722528842159,6.9242058,163.18,163.13,6.13]
["bitfinex","SOLUSD",1722528842870,0.7960058,163.18,163.09,45.9856]
["bitfinex","SOLUSD",1722528843085,6.1289,163.17,163.11,6.1305]
["bitfinex","SOLUSD",1722528843375,6.13,163.14,163.09,21.46]
["bitfinex","SOLUSD",1722528843678,6.13,163.14,163.09,15.3285]
["bitfinex","SOLUSD",1722528843882,6.1307,163.12,163.07,6.1323]
["bitfinex","SOLUSD",1722528844174,6.1307,163.12,163.07,6.132]
["bitfinex","SOLUSD",1722528844474,6.1305,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1722528845053,6.1297,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1722528845355,0.7960058,163.18,163.11,15.327]
["bitfinex","SOLUSD",1722528845550,0.7960058,163.18,163.12,1.22597641]
["bitfinex","SOLUSD",1722528845855,0.7960058,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1722528846067,0.7960058,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1722528846370,0.7960058,163.18,163.15,15.3228]
["bitfinex","SOLUSD",1722528846557,0.7960058,163.18,163.16,6.1286]
["bitfinex","SOLUSD",1722528846748,0.7960058,163.18,163.15,21.452]
["bitfinex","SOLUSD",1722528846950,0.7960058,163.18,163.12,30.6518]
["bitfinex","SOLUSD",1722528846951,6.1287,163.17,163.12,21.456]
["bitfinex","SOLUSD",1722528847148,6.129,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1722528847346,0.7960058,163.18,163.09,15.3289]
["bitfinex","SOLUSD",1722528847545,6.1292,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1722528847765,6.1293,163.15,163.1,6.1309]
["bitfinex","SOLUSD",1722528847970,0.7960058,163.18,163.11,15.3267]
["bitfinex","SOLUSD",1722528848145,0.7960058,163.18,163.12,1.22586883]
["bitfinex","SOLUSD",1722528848350,0.7960058,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1722528848757,0.7960058,163.18,163.15,15.3224]
["bitfinex","SOLUSD",1722528848758,0.7960058,163.18,163.16,6.1288]
["bitfinex","SOLUSD",1722528849287,0.7960058,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1722528849787,0.7960058,163.18,163.16,6.1288]
["bitfinex","SOLUSD",1722528850076,0.7960058,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1722528850648,0.7960058,163.18,163.16,6.1288]
["bitfinex","SOLUSD",1722528851371,0.7960058,163.18,163.15,21.4516]
["bitfinex","SOLUSD",1722528851571,0.7960058,163.18,163.12,15.3256]
["bitfinex","SOLUSD",1722528851780,45.7960058,163.18,163.14,6.1296]
["bitfinex","SOLUSD",1722528851989,45.7960058,163.18,163.12,15.3256]
["bitfinex","SOLUSD",1722528852277,45.7960058,163.18,163.14,15.3236]
["bitfinex","SOLUSD",1722528852876,45.7960058,163.18,163.02,21.2297]
["bitfinex","SOLUSD",1722528853081,6.1297,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1722528853287,45.7960058,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1722528853451,6.13,163.14,163.04,30.6665]
["bitfinex","SOLUSD",1722528853778,6.1301,163.13,163.07,15.3303]
["bitfinex","SOLUSD",1722528853954,33.9869,163.16,163.07,15.3303]
["bitfinex","SOLUSD",1722528853955,6.1305,163.12,163.07,21.4625]
["bitfinex","SOLUSD",1722528854278,6.1301,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1722528854576,24.8315,163.15,163.08,6.1317]
["bitfinex","SOLUSD",1722528854774,6.1301,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1722528854981,20.0,163.14,163.1,6.131]
["bitfinex","SOLUSD",1722528855157,15.5169,163.16,163.09,15.3285]
["bitfinex","SOLUSD",1722528855356,20.0,163.15,163.12,6.1302]
["bitfinex","SOLUSD",1722528855588,0.7960058,163.18,163.14,6.1297]
["bitfinex","SOLUSD",1722528855883,20.7960058,163.18,163.14,6.1297]
["bitfinex","SOLUSD",1722528856088,0.7960058,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1722528856295,0.7960058,163.18,163.16,6.1287]
["bitfinex","SOLUSD",1722528856459,0.7960058,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1722528856670,0.7960058,163.18,163.13,21.4544]
["bitfinex","SOLUSD",1722528856990,0.7960058,163.18,163.04,30.6669]
["bitfinex","SOLUSD",1722528857155,0.7960058,163.18,163.12,6.1303]
["bitfinex","SOLUSD",1722528857156,6.1286,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1722528857785,38.47,163.16,163.07,15.3303]
["bitfinex","SOLUSD",1722528857985,6.1297,163.14,163.07,15.3303]
["bitfinex","SOLUSD",1722528858174,38.47,163.16,163.09,6.1314]
["bitfinex","SOLUSD",1722528858385,6.1303,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1722528858568,53.7938,163.15,163.06,6.1325]
["bitfinex","SOLUSD",1722528858767,6.1313,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1722528858967,6.1313,163.1,163.04,15.3332]
["bitfinex","SOLUSD",1722528859281,6.1303,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1722528859480,6.1304,163.12,163.07,21.4628]
["bitfinex","SOLUSD",1722528859790,6.1301,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1722528859996,20.0,163.14,163.1,15.3278]
["bitfinex","SOLUSD",1722528860289,6.1297,163.14,163.1,21.4588]
["bitfinex","SOLUSD",1722528860458,6.1297,163.14,163.1,15.3278]
["bitfinex","SOLUSD",1722528861068,6.1297,163.14,163.02,6.6389]
["bitfinex","SOLUSD",1722528861069,6.1309,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1722528861265,38.47,163.14,163.04,15.3332]
["bitfinex","SOLUSD",1722528861491,6.1318,163.09,163.04,21.4663]
["bitfinex","SOLUSD",1722528861664,6.1319,163.08,163.04,15.3332]
["bitfinex","SOLUSD",1722528861861,6.1316,163.09,163.04,21.4665]
["bitfinex","SOLUSD",1722528862066,16.5359,163.11,163.04,15.3332]
["bitfinex","SOLUSD",1722528862291,20.0,163.1,163.04,15.3332]
["bitfinex","SOLUSD",1722528862500,6.1322,163.08,163.04,15.3332]
["bitfinex","SOLUSD",1722528862986,38.47,163.1,163.0,15.3371]
["bitfinex","SOLUSD",1722528863191,6.1323,163.07,163.02,6.134]
["bitfinex","SOLUSD",1722528863887,20.0,163.07,163.0,15.3371]
["bitfinex","SOLUSD",1722528864099,6.1335,163.04,163.0,15.3371]
["bitfinex","SOLUSD",1722528864303,20.0,163.07,163.0,15.3371]
["bitfinex","SOLUSD",1722528864470,6.1333,163.05,163.0,21.472]
["bitfinex","SOLUSD",1722528864800,6.1336,163.04,163.0,15.3371]
["bitfinex","SOLUSD",1722528864987,6.1343,163.02,162.97,21.4759]
["bitfinex","SOLUSD",1722528865289,6.1347,163.01,162.97,21.4759]
["bitfinex","SOLUSD",1722528865866,33.6039,163.01,162.93,15.3431]
["bitfinex","SOLUSD",1722528866080,33.6039,163.01,162.88,36.7214]
["bitfinex","SOLUSD",1722528866081,6.1365,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1722528866295,6.1359,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1722528866478,6.1365,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1722528866668,38.47,162.99,162.89,6.1387]
["bitfinex","SOLUSD",1722528866669,6.1374,162.94,162.89,6.1387]
["bitfinex","SOLUSD",1722528867386,6.1369,162.95,162.89,6.1387]
["bitfinex","SOLUSD",1722528867598,6.1372,162.94,162.89,6.1387]
["bitfinex","SOLUSD",1722528867799,53.8103,162.97,162.87,21.4889]
["bitfinex","SOLUSD",1722528868003,38.47,162.96,162.89,6.1388]
["bitfinex","SOLUSD",1722528868185,20.0,162.96,162.88,1.22778522]
["bitfinex","SOLUSD",1722528868496,58.47,162.96,162.85,30.7015]
["bitfinex","SOLUSD",1722528868801,6.1373,162.94,162.88,21.4874]
["bitfinex","SOLUSD",1722528869011,6.138,162.92,162.88,15.3483]
["bitfinex","SOLUSD",1722528869187,38.47,162.96,162.88,21.4877]
["bitfinex","SOLUSD",1722528869500,38.47,162.96,162.83,6.0251]
["bitfinex","SOLUSD",1722528869501,6.1384,162.91,162.86,6.14]
["bitfinex","SOLUSD",1722528869908,6.1379,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1722528870285,6.1388,162.9,162.85,21.4914]
["bitfinex","SOLUSD",1722528870494,45.0,162.89,162.85,21.4914]
["bitfinex","SOLUSD",1722528870881,45.0,162.89,162.85,15.3511]
["bitfinex","SOLUSD",1722528871079,15.4629,162.91,162.85,15.3511]
["bitfinex","SOLUSD",1722528871080,45.0,162.9,162.87,6.1397]
["bitfinex","SOLUSD",1722528871604,45.0,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1722528871785,51.1388,162.9,162.85,15.3511]
["bitfinex","SOLUSD",1722528871991,51.1388,162.9,162.85,21.4914]
["bitfinex","SOLUSD",1722528872207,6.1391,162.89,162.85,15.3511]
["bitfinex","SOLUSD",1722528872508,6.1391,162.89,162.82,21.4955]
["bitfinex","SOLUSD",1722528872509,6.1399,162.87,162.82,21.4955]
["bitfinex","SOLUSD",1722528872709,45.0,162.86,162.82,21.4955]
["bitfinex","SOLUSD",1722528873003,45.0,162.86,162.82,21.4954]
["bitfinex","SOLUSD",1722528873380,45.0,162.86,162.82,15.3538]
["bitfinex","SOLUSD",1722528873580,45.0,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1722528873803,6.1395,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1722528874112,6.1399,162.87,162.82,21.4954]
["bitfinex","SOLUSD",1722528874293,38.47,162.88,162.79,15.3567]
["bitfinex","SOLUSD",1722528874603,6.141,162.84,162.79,21.4992]
["bitfinex","SOLUSD",1722528874815,6.1406,162.85,162.8,6.1423]
["bitfinex","SOLUSD",1722528875401,38.47,162.88,162.79,15.3567]
["bitfinex","SOLUSD",1722528875606,6.1415,162.83,162.79,15.3567]
["bitfinex","SOLUSD",1722528875786,20.0,162.85,162.74,6.0508]
["bitfinex","SOLUSD",1722528875787,18.47,162.84,162.76,15.3599]
["bitfinex","SOLUSD",1722528876130,6.1417,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722528876308,18.47,162.84,162.76,15.3599]
["bitfinex","SOLUSD",1722528876516,6.1419,162.82,162.76,21.5035]
["bitfinex","SOLUSD",1722528876709,6.1422,162.81,162.76,21.5035]
["bitfinex","SOLUSD",1722528877010,6.1418,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1722528877512,18.47,162.85,162.76,15.3599]
["bitfinex","SOLUSD",1722528877696,6.1419,162.82,162.76,21.5035]
["bitfinex","SOLUSD",1722528877897,6.1421,162.81,162.76,21.5035]
["bitfinex","SOLUSD",1722528878104,20.0,162.84,162.78,15.3574]
["bitfinex","SOLUSD",1722528878305,20.0,162.84,162.74,6.0508]
["bitfinex","SOLUSD",1722528878510,6.1429,162.79,162.75,15.3608]
["bitfinex","SOLUSD",1722528878703,6.1433,162.78,162.73,6.145]
["bitfinex","SOLUSD",1722528879009,18.47,162.82,162.75,6.1442]
["bitfinex","SOLUSD",1722528879189,6.1425,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1722528879387,6.1425,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1722528879704,6.1428,162.79,162.75,6.1442]
["bitfinex","SOLUSD",1722528880097,6.1428,162.79,162.74,21.506]
["bitfinex","SOLUSD",1722528880408,20.0,162.81,162.74,21.506]
["bitfinex","SOLUSD",1722528880409,6.1432,162.78,162.74,21.506]
["bitfinex","SOLUSD",1722528880708,6.1441,162.76,162.71,21.5099]
["bitfinex","SOLUSD",1722528880889,38.47,162.8,162.71,15.3643]
["bitfinex","SOLUSD",1722528881090,6.1436,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1722528881291,6.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1722528881497,45.0,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1722528881796,45.0,162.77,162.71,15.3643]
["bitfinex","SOLUSD",1722528882002,51.1437,162.77,162.71,15.3643]
["bitfinex","SOLUSD",1722528882205,45.0,162.77,162.73,15.3622]
["bitfinex","SOLUSD",1722528882392,45.0,162.77,162.75,6.1441]
["bitfinex","SOLUSD",1722528883019,6.1436,162.77,162.73,15.3622]
["bitfinex","SOLUSD",1722528883202,45.0,162.76,162.7,15.3654]
["bitfinex","SOLUSD",1722528883394,6.1451,162.74,162.69,6.1463]
["bitfinex","SOLUSD",1722528883601,45.0,162.73,162.67,21.5152]
["bitfinex","SOLUSD",1722528883802,6.1459,162.71,162.64,15.3707]
["bitfinex","SOLUSD",1722528884004,6.1462,162.7,162.66,6.1476]
["bitfinex","SOLUSD",1722528884217,45.0,162.69,162.65,6.1479]
["bitfinex","SOLUSD",1722528884505,45.0,162.69,162.66,6.1477]
["bitfinex","SOLUSD",1722528884713,6.1466,162.69,162.64,21.5191]
["bitfinex","SOLUSD",1722528884914,38.47,162.73,162.64,15.3707]
["bitfinex","SOLUSD",1722528885104,6.1463,162.7,162.65,6.1479]
["bitfinex","SOLUSD",1722528885301,6.1459,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722528885486,6.1456,162.72,162.64,15.3707]
["bitfinex","SOLUSD",1722528885687,6.1456,162.72,162.67,6.1472]
["bitfinex","SOLUSD",1722528885688,20.0,162.71,162.67,6.1472]
["bitfinex","SOLUSD",1722528886101,20.0,162.71,162.66,15.3689]
["bitfinex","SOLUSD",1722528886313,6.1457,162.72,162.66,21.5164]
["bitfinex","SOLUSD",1722528886487,20.0,162.71,162.66,21.5164]
["bitfinex","SOLUSD",1722528886689,6.1447,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1722528886890,6.1455,162.72,162.68,15.3667]
["bitfinex","SOLUSD",1722528887098,6.1455,162.72,162.67,6.1471]
["bitfinex","SOLUSD",1722528887508,6.1454,162.73,162.67,6.1471]
["bitfinex","SOLUSD",1722528887707,6.1447,162.74,162.7,6.1459]
["bitfinex","SOLUSD",1722528887915,20.0,162.73,162.68,15.3675]
["bitfinex","SOLUSD",1722528888211,26.1452,162.73,162.68,21.5145]
["bitfinex","SOLUSD",1722528888412,20.0,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1722528888654,6.1446,162.75,162.69,6.1464]
["bitfinex","SOLUSD",1722528888790,6.1449,162.74,162.69,6.1464]
["bitfinex","SOLUSD",1722528888988,6.1449,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1722528889185,20.0,162.73,162.68,21.5143]
["bitfinex","SOLUSD",1722528889388,20.0,162.73,162.65,15.3703]
["bitfinex","SOLUSD",1722528889599,20.0,162.72,162.65,15.3703]
["bitfinex","SOLUSD",1722528889886,20.0,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1722528889887,6.1459,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722528890107,15.7046,162.72,162.67,15.3679]
["bitfinex","SOLUSD",1722528890314,6.1442,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1722528890491,20.0,162.75,162.71,6.1456]
["bitfinex","SOLUSD",1722528890696,6.1441,162.76,162.71,21.5099]
["bitfinex","SOLUSD",1722528891004,6.1447,162.74,162.68,15.3673]
["bitfinex","SOLUSD",1722528891205,6.1453,162.73,162.68,21.5141]
["bitfinex","SOLUSD",1722528891417,6.1451,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1722528891592,20.0,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1722528891791,38.47,162.74,162.65,15.37]
["bitfinex","SOLUSD",1722528892022,20.0,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1722528892195,26.147,162.68,162.62,0.7960058]
["bitfinex","SOLUSD",1722528892396,45.0,162.67,162.62,0.7960058]
["bitfinex","SOLUSD",1722528892614,71.1467,162.69,162.62,0.7960058]
["bitfinex","SOLUSD",1722528892932,20.0,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1722528893099,45.0,162.67,162.63,15.3713]
["bitfinex","SOLUSD",1722528893304,6.1484,162.65,162.62,0.7960058]
["bitfinex","SOLUSD",1722528893628,45.0,162.64,162.62,0.7960058]
["bitfinex","SOLUSD",1722528894314,15.9307,162.68,162.62,0.7960058]
["bitfinex","SOLUSD",1722528894515,45.0,162.67,162.62,0.7960058]
["bitfinex","SOLUSD",1722528894716,51.1477,162.67,162.62,6.9450058]
["bitfinex","SOLUSD",1722528895014,45.0,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1722528895223,45.0,162.67,162.64,6.1485]
["bitfinex","SOLUSD",1722528895517,45.0,162.67,162.65,15.3698]
["bitfinex","SOLUSD",1722528896325,45.0,162.67,162.62,16.1687058]
["bitfinex","SOLUSD",1722528896493,15.9307,162.68,162.62,0.7960058]
["bitfinex","SOLUSD",1722528896690,15.9307,162.68,162.64,15.3708]
["bitfinex","SOLUSD",1722528896895,15.9307,162.68,162.65,6.1481]
["bitfinex","SOLUSD",1722528897117,15.9307,162.68,162.64,15.3708]
["bitfinex","SOLUSD",1722528897497,15.9307,162.68,162.65,6.1481]
["bitfinex","SOLUSD",1722528897821,20.0,162.69,162.68,6.147]
["bitfinex","SOLUSD",1722528897998,16.5059,162.73,162.62,31.5413058]
["bitfinex","SOLUSD",1722528898194,16.5059,162.73,162.63,1.22937097]
["bitfinex","SOLUSD",1722528898511,16.5059,162.73,162.7,21.5112]
["bitfinex","SOLUSD",1722528899117,16.5059,162.73,162.71,6.1458]
["bitfinex","SOLUSD",1722528899419,16.5059,162.78,162.76,6.1438]
["bitfinex","SOLUSD",1722528899621,16.5059,162.78,162.74,15.3612]
["bitfinex","SOLUSD",1722528900000,22.6495,162.78,162.73,6.145]
["bitfinex","SOLUSD",1722528900218,34.9759,162.78,162.71,15.3643]
["bitfinex","SOLUSD",1722528900419,34.9759,162.78,162.65,6.1113]
["bitfinex","SOLUSD",1722528900420,38.47,162.75,162.65,6.1113]
["bitfinex","SOLUSD",1722528900730,6.1455,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1722528900897,38.47,162.74,162.65,6.1113]
["bitfinex","SOLUSD",1722528901103,38.47,162.77,162.72,15.3636]
["bitfinex","SOLUSD",1722528901319,16.5059,162.78,162.72,15.3636]
["bitfinex","SOLUSD",1722528901735,16.5059,162.78,162.76,6.144]
["bitfinex","SOLUSD",1722528901904,6.142,162.82,162.77,6.1433]
["bitfinex","SOLUSD",1722528902103,18.47,162.82,162.76,15.3594]
["bitfinex","SOLUSD",1722528902309,38.47,162.82,162.76,15.3594]
["bitfinex","SOLUSD",1722528902528,6.1431,162.79,162.73,6.1447]
["bitfinex","SOLUSD",1722528902698,6.1431,162.79,162.72,15.3629]
["bitfinex","SOLUSD",1722528902699,38.47,162.76,162.66,30.7379]
["bitfinex","SOLUSD",1722528902903,6.1456,162.72,162.67,6.147]
["bitfinex","SOLUSD",1722528903114,38.47,162.77,162.68,15.367]
["bitfinex","SOLUSD",1722528903399,20.0,162.8,162.6,40.42919394]
["bitfinex","SOLUSD",1722528903634,6.1421,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1722528903819,20.0,162.8,162.76,15.3592]
["bitfinex","SOLUSD",1722528904014,20.0,162.81,162.76,15.3592]
["bitfinex","SOLUSD",1722528904212,6.1428,162.8,162.75,6.144]
["bitfinex","SOLUSD",1722528904421,20.0,162.79,162.73,15.3625]
["bitfinex","SOLUSD",1722528904623,6.1433,162.78,162.73,15.3625]
["bitfinex","SOLUSD",1722528904933,6.1444,162.75,162.7,21.5113]
["bitfinex","SOLUSD",1722528905134,20.0,162.78,162.7,15.3652]
["bitfinex","SOLUSD",1722528905337,26.1436,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722528905516,20.0,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1722528905830,20.0,162.77,162.76,6.144]
["bitfinex","SOLUSD",1722528906006,41.7237,162.83,162.71,30.7293]
["bitfinex","SOLUSD",1722528906211,40.1937,162.83,162.77,15.3588]
["bitfinex","SOLUSD",1722528906515,21.7237,162.83,162.71,30.7293]
["bitfinex","SOLUSD",1722528906705,6.1418,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1722528906913,20.0,162.82,162.74,6.1447]
["bitfinex","SOLUSD",1722528907112,6.1421,162.81,162.73,15.3626]
["bitfinex","SOLUSD",1722528907307,21.7237,162.83,162.79,6.1427]
["bitfinex","SOLUSD",1722528907513,41.94766876,162.87,162.78,15.358]
["bitfinex","SOLUSD",1722528907514,20.0,162.87,162.78,15.358]
["bitfinex","SOLUSD",1722528907717,20.0,162.86,162.77,6.2363]
["bitfinex","SOLUSD",1722528907919,20.0,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1722528908144,20.0,162.86,162.75,30.7206]
["bitfinex","SOLUSD",1722528908145,6.1425,162.8,162.75,15.3607]
["bitfinex","SOLUSD",1722528908312,18.47,162.85,162.72,6.2363]
["bitfinex","SOLUSD",1722528908511,24.6109,162.85,162.78,6.1428]
["bitfinex","SOLUSD",1722528908731,18.47,162.85,162.72,6.2363]
["bitfinex","SOLUSD",1722528909039,6.1418,162.82,162.77,6.1433]
["bitfinex","SOLUSD",1722528909221,38.47,162.85,162.75,15.3601]
["bitfinex","SOLUSD",1722528909222,45.0,162.81,162.75,15.3601]
["bitfinex","SOLUSD",1722528909427,45.0,162.81,162.77,15.3582]
["bitfinex","SOLUSD",1722528909645,45.0,162.81,162.78,6.1431]
["bitfinex","SOLUSD",1722528909945,45.0,162.81,162.77,21.5017]
["bitfinex","SOLUSD",1722528910736,20.0,162.77,162.68,6.3547]
["bitfinex","SOLUSD",1722528910938,20.0,162.77,162.67,15.3684]
["bitfinex","SOLUSD",1722528910939,18.47,162.74,162.67,15.3684]
["bitfinex","SOLUSD",1722528911157,38.47,162.73,162.63,15.3714]
["bitfinex","SOLUSD",1722528911336,65.0,162.76,162.63,15.3714]
["bitfinex","SOLUSD",1722528911337,6.1467,162.69,162.63,15.3714]
["bitfinex","SOLUSD",1722528911840,6.1467,162.69,162.6,6.3547]
["bitfinex","SOLUSD",1722528911841,6.1478,162.66,162.6,15.375]
["bitfinex","SOLUSD",1722528912149,45.0,162.65,162.63,21.5209]
["bitfinex","SOLUSD",1722528912438,45.0,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1722528912638,45.0,162.65,162.6,15.3749]
["bitfinex","SOLUSD",1722528912942,45.0,162.65,162.52,1.94034725]
["bitfinex","SOLUSD",1722528912943,58.47,162.64,162.57,15.3779]
["bitfinex","SOLUSD",1722528913122,69.6189,162.63,162.57,21.5288]
["bitfinex","SOLUSD",1722528913437,89.6189,162.63,162.54,21.5328]
["bitfinex","SOLUSD",1722528913630,89.6189,162.63,162.54,15.3806]
["bitfinex","SOLUSD",1722528913950,109.6189,162.63,162.55,6.1519]
["bitfinex","SOLUSD",1722528914153,6.1505,162.59,162.54,15.3806]
["bitfinex","SOLUSD",1722528914444,6.1505,162.59,162.47,6.3939]
["bitfinex","SOLUSD",1722528914445,38.47,162.56,162.47,15.3865]
["bitfinex","SOLUSD",1722528914626,18.47,162.54,162.47,15.3865]
["bitfinex","SOLUSD",1722528914833,18.47,162.54,162.46,0.7960058]
["bitfinex","SOLUSD",1722528914834,38.47,162.53,162.46,0.7960058]
["bitfinex","SOLUSD",1722528915132,6.1538,162.5,162.46,0.7960058]
["bitfinex","SOLUSD",1722528915322,6.1549,162.48,162.46,0.7960058]
["bitfinex","SOLUSD",1722528915516,6.1549,162.47,162.46,0.7960058]
["bitfinex","SOLUSD",1722528915716,38.47,162.5,162.46,0.7960058]
["bitfinex","SOLUSD",1722528915928,26.1542,162.49,162.46,0.7960058]
["bitfinex","SOLUSD",1722528916318,26.1549,162.47,162.46,0.7960058]
["bitfinex","SOLUSD",1722528916525,46.1549,162.47,162.46,0.7960058]
["bitfinex","SOLUSD",1722528916852,20.0,162.47,162.46,0.7960058]
["bitfinex","SOLUSD",1722528917344,26.1549,162.47,162.46,0.7960058]
["bitfinex","SOLUSD",1722528917536,20.0,162.47,162.46,0.7960058]
["bitfinex","SOLUSD",1722528918669,40.0,162.47,162.46,0.7960058]
["bitfinex","SOLUSD",1722528918854,20.0,162.44,162.36,15.3973]
["bitfinex","SOLUSD",1722528919024,20.0,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1722528919221,26.1569,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1722528919415,6.1573,162.41,162.36,21.5564]
["bitfinex","SOLUSD",1722528919621,18.47,162.44,162.36,15.3973]
["bitfinex","SOLUSD",1722528919931,16.4459,162.47,162.37,30.7934]
["bitfinex","SOLUSD",1722528920145,20.0,162.46,162.41,15.3922]
["bitfinex","SOLUSD",1722528920340,6.1573,162.41,162.32,37.077]
["bitfinex","SOLUSD",1722528920544,6.1576,162.4,162.35,6.1595]
["bitfinex","SOLUSD",1722528920850,6.1572,162.41,162.34,15.3989]
["bitfinex","SOLUSD",1722528921022,20.0,162.44,162.37,15.3969]
["bitfinex","SOLUSD",1722528921223,20.0,162.38,162.33,15.3998]
["bitfinex","SOLUSD",1722528921422,26.1584,162.38,162.33,21.5597]
["bitfinex","SOLUSD",1722528921629,60.0,162.43,162.33,15.3998]
["bitfinex","SOLUSD",1722528921940,20.0,162.39,162.33,21.5598]
["bitfinex","SOLUSD",1722528922249,20.0,162.38,162.33,15.3998]
["bitfinex","SOLUSD",1722528922944,6.1584,162.38,162.33,15.3998]
["bitfinex","SOLUSD",1722528923151,20.0,162.4,162.3,0.7960058]
["bitfinex","SOLUSD",1722528923523,20.0,162.4,162.37,6.1586]
["bitfinex","SOLUSD",1722528923728,20.0,162.37,162.34,21.5588]
["bitfinex","SOLUSD",1722528923949,6.1584,162.38,162.34,15.3989]
["bitfinex","SOLUSD",1722528924250,20.0,162.35,162.3,0.7960058]
["bitfinex","SOLUSD",1722528924421,6.1602,162.34,162.3,0.7960058]
["bitfinex","SOLUSD",1722528924624,20.0,162.34,162.3,0.7960058]
["bitfinex","SOLUSD",1722528924818,26.161,162.32,162.3,0.7960058]
["bitfinex","SOLUSD",1722528925023,20.0,162.31,162.3,0.7960058]
["bitfinex","SOLUSD",1722528925244,16.5723,162.36,162.3,16.1987058]
["bitfinex","SOLUSD",1722528925547,20.0,162.37,162.34,15.399]
["bitfinex","SOLUSD",1722528925745,20.0,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1722528926044,20.0,162.38,162.3,0.7960058]
["bitfinex","SOLUSD",1722528926258,16.3606,162.42,162.41,6.1572]
["bitfinex","SOLUSD",1722528926419,6.1556,162.46,162.39,15.3944]
["bitfinex","SOLUSD",1722528926623,16.4184,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1722528926854,6.1556,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1722528927049,6.1554,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1722528927224,20.0,162.46,162.4,15.3933]
["bitfinex","SOLUSD",1722528927423,20.0,162.44,162.36,15.397]
["bitfinex","SOLUSD",1722528927622,6.1564,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1722528927838,20.0,162.47,162.39,6.1579]
["bitfinex","SOLUSD",1722528928048,20.0,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1722528928219,36.4184,162.48,162.36,15.397]
["bitfinex","SOLUSD",1722528928220,20.0,162.41,162.36,15.397]
["bitfinex","SOLUSD",1722528928421,20.0,162.46,162.36,15.397]
["bitfinex","SOLUSD",1722528928422,20.0,162.43,162.36,15.397]
["bitfinex","SOLUSD",1722528928631,20.0,162.38,162.33,15.4006]
["bitfinex","SOLUSD",1722528928832,20.0,162.37,162.34,6.1598]
["bitfinex","SOLUSD",1722528929044,26.1573,162.41,162.36,6.1588]
["bitfinex","SOLUSD",1722528929245,20.0,162.41,162.36,6.1588]
["bitfinex","SOLUSD",1722528929462,20.0,162.41,162.33,30.7995]
["bitfinex","SOLUSD",1722528929627,20.0,162.45,162.33,30.7995]
["bitfinex","SOLUSD",1722528929932,6.1569,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1722528930138,20.0,162.43,162.33,30.7995]
["bitfinex","SOLUSD",1722528930139,20.0,162.47,162.37,15.3969]
["bitfinex","SOLUSD",1722528930324,20.0,162.47,162.39,6.1579]
["bitfinex","SOLUSD",1722528930325,6.1561,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1722528930525,26.1562,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1722528930732,40.0,162.44,162.3,0.7960058]
["bitfinex","SOLUSD",1722528930930,26.1564,162.44,162.38,6.1582]
["bitfinex","SOLUSD",1722528932157,16.4184,162.48,162.41,6.1571]
["bitfinex","SOLUSD",1722528932336,6.158,162.39,162.34,15.3992]
["bitfinex","SOLUSD",1722528932648,6.1563,162.44,162.36,15.3969]
["bitfinex","SOLUSD",1722528932866,16.4184,162.48,162.3,0.7960058]
["bitfinex","SOLUSD",1722528932867,20.0,162.39,162.3,0.7960058]
["bitfinex","SOLUSD",1722528933029,6.159,162.37,162.3,6.9570058]
["bitfinex","SOLUSD",1722528933350,20.0,162.37,162.3,0.7960058]
["bitfinex","SOLUSD",1722528933552,45.0,162.36,162.32,15.4016]
["bitfinex","SOLUSD",1722528933754,6.1573,162.41,162.34,6.1595]
["bitfinex","SOLUSD",1722528933928,45.0,162.4,162.35,1.23176088]
["bitfinex","SOLUSD",1722528934129,36.4184,162.48,162.31,1.2316316]
["bitfinex","SOLUSD",1722528934357,6.155,162.47,162.41,6.157]
["bitfinex","SOLUSD",1722528934531,36.4184,162.48,162.4,15.3931]
["bitfinex","SOLUSD",1722528934732,6.1557,162.45,162.4,15.3931]
["bitfinex","SOLUSD",1722528934925,36.4184,162.48,162.41,6.1571]
["bitfinex","SOLUSD",1722528935257,18.47,162.51,162.41,1.23139278]
["bitfinex","SOLUSD",1722528935446,26.155,162.47,162.42,15.3921]
["bitfinex","SOLUSD",1722528935627,6.1554,162.46,162.38,15.3951]
["bitfinex","SOLUSD",1722528935834,6.1561,162.44,162.38,15.3951]
["bitfinex","SOLUSD",1722528936136,15.3836,162.51,162.41,15.3929]
["bitfinex","SOLUSD",1722528936137,38.47,162.51,162.41,15.3929]
["bitfinex","SOLUSD",1722528936334,6.1542,162.5,162.43,6.1563]
["bitfinex","SOLUSD",1722528936540,20.0,162.48,162.41,15.3929]
["bitfinex","SOLUSD",1722528936752,6.1546,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1722528936927,24.624,162.5,162.43,6.1564]
["bitfinex","SOLUSD",1722528937135,6.1547,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1722528937435,6.1547,162.48,162.39,30.7899]
["bitfinex","SOLUSD",1722528937436,20.0,162.43,162.38,15.3959]
["bitfinex","SOLUSD",1722528937641,20.0,162.43,162.29,70.2172]
["bitfinex","SOLUSD",1722528937642,6.1573,162.41,162.34,15.399]
["bitfinex","SOLUSD",1722528937842,20.0,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1722528937843,45.0,162.4,162.38,6.1583]
["bitfinex","SOLUSD",1722528938046,45.0,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1722528938249,45.0,162.42,162.39,15.3949]
["bitfinex","SOLUSD",1722528938866,45.0,162.42,162.39,21.5525]
["bitfinex","SOLUSD",1722528939036,45.0,162.42,162.39,15.3949]
["bitfinex","SOLUSD",1722528939232,45.0,162.43,162.42,6.1568]
["bitfinex","SOLUSD",1722528939451,45.0,162.43,162.4,6.1573]
["bitfinex","SOLUSD",1722528939672,65.0,162.43,162.38,6.1581]
["bitfinex","SOLUSD",1722528939868,20.0,162.39,162.35,15.3979]
["bitfinex","SOLUSD",1722528940154,45.0,162.38,162.35,15.3979]
["bitfinex","SOLUSD",1722528940472,45.0,162.38,162.3,0.7960058]
["bitfinex","SOLUSD",1722528940957,45.0,162.38,162.3,2.02777062]
["bitfinex","SOLUSD",1722528941184,45.0,162.38,162.37,6.1587]
["bitfinex","SOLUSD",1722528941340,45.0,162.38,162.36,15.3978]
["bitfinex","SOLUSD",1722528941536,6.1585,162.38,162.32,21.5618]
["bitfinex","SOLUSD",1722528941837,51.1588,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1722528942039,45.0,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1722528942255,45.0,162.37,162.35,6.1594]
["bitfinex","SOLUSD",1722528942432,45.0,162.37,162.36,6.1591]
["bitfinex","SOLUSD",1722528942631,45.0,162.37,162.35,21.5574]
["bitfinex","SOLUSD",1722528942833,45.0,162.37,162.3,0.7960058]
["bitfinex","SOLUSD",1722528943055,45.0,162.38,162.37,6.1587]
["bitfinex","SOLUSD",1722528943263,15.232,162.43,162.37,15.3968]
["bitfinex","SOLUSD",1722528943459,20.0,162.47,162.37,15.3968]
["bitfinex","SOLUSD",1722528943645,15.2399,162.48,162.32,30.8033]
["bitfinex","SOLUSD",1722528943836,6.1553,162.47,162.41,6.1568]
["bitfinex","SOLUSD",1722528944030,6.1554,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1722528944463,6.1554,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1722528944631,26.1557,162.45,162.4,6.1575]
["bitfinex","SOLUSD",1722528944841,6.1557,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1722528945049,26.1557,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1722528945369,18.47,162.47,162.4,6.1574]
["bitfinex","SOLUSD",1722528945668,15.2399,162.48,162.42,6.1567]
["bitfinex","SOLUSD",1722528945669,20.0,162.46,162.42,6.1567]
["bitfinex","SOLUSD",1722528945877,15.2399,162.48,162.44,6.1557]
["bitfinex","SOLUSD",1722528946171,6.1551,162.47,162.42,21.5478]
["bitfinex","SOLUSD",1722528946466,15.2399,162.48,162.41,6.1569]
["bitfinex","SOLUSD",1722528946772,6.1553,162.46,162.4,6.1573]
["bitfinex","SOLUSD",1722528946947,6.1561,162.44,162.39,6.1578]
["bitfinex","SOLUSD",1722528947269,15.2399,162.48,162.4,1.23147436]
["bitfinex","SOLUSD",1722528947480,15.2399,162.48,162.45,6.1556]
["bitfinex","SOLUSD",1722528947649,6.1535,162.51,162.45,6.1556]
["bitfinex","SOLUSD",1722528947968,294.312,162.54,162.45,21.5442]
["bitfinex","SOLUSD",1722528947969,6.1539,162.5,162.45,21.5442]
["bitfinex","SOLUSD",1722528948147,6.154,162.5,162.45,21.5442]
["bitfinex","SOLUSD",1722528948352,20.0,162.52,162.46,6.155]
["bitfinex","SOLUSD",1722528948564,16.312,162.54,162.47,6.1546]
["bitfinex","SOLUSD",1722528948565,6.1527,162.53,162.47,6.1546]
["bitfinex","SOLUSD",1722528948982,40.0,162.59,162.42,39.41]
["bitfinex","SOLUSD",1722528948983,36.3565,162.59,162.42,39.41]
["bitfinex","SOLUSD",1722528949265,36.3565,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1722528949266,6.1509,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1722528949981,6.1505,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1722528950159,6.1498,162.61,162.55,6.1517]
["bitfinex","SOLUSD",1722528950364,6.1501,162.6,162.55,6.1517]
["bitfinex","SOLUSD",1722528950549,6.1504,162.59,162.54,21.5324]
["bitfinex","SOLUSD",1722528950751,20.0,162.6,162.51,15.3834]
["bitfinex","SOLUSD",1722528951063,16.3565,162.62,162.53,15.3809]
["bitfinex","SOLUSD",1722528951249,16.6398,162.68,162.53,1.23020563]
["bitfinex","SOLUSD",1722528951451,18.47,162.67,162.59,21.5261]
["bitfinex","SOLUSD",1722528951748,20.0,162.74,162.59,6.5428]
["bitfinex","SOLUSD",1722528951955,35.3632,162.73,162.61,6.1494]
["bitfinex","SOLUSD",1722528952276,35.3632,162.73,162.6,15.3749]
["bitfinex","SOLUSD",1722528952277,35.3632,162.73,162.62,6.1492]
["bitfinex","SOLUSD",1722528952473,35.3632,162.73,162.63,6.1487]
["bitfinex","SOLUSD",1722528952657,6.1467,162.69,162.63,6.1487]
["bitfinex","SOLUSD",1722528952860,6.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1722528953063,18.47,162.71,162.6,16.60461445]
["bitfinex","SOLUSD",1722528953267,33.8357,162.71,162.61,1.22980554]
["bitfinex","SOLUSD",1722528953446,6.1463,162.7,162.63,15.3722]
["bitfinex","SOLUSD",1722528953651,6.1463,162.7,162.63,21.5207]
["bitfinex","SOLUSD",1722528953873,6.1463,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1722528954056,6.1467,162.69,162.63,21.521]
["bitfinex","SOLUSD",1722528954383,58.47,162.73,162.63,15.3722]
["bitfinex","SOLUSD",1722528954679,38.47,162.71,162.63,6.1485]
["bitfinex","SOLUSD",1722528954976,18.47,162.69,162.58,6.5577]
["bitfinex","SOLUSD",1722528955186,20.0,162.68,162.58,6.5577]
["bitfinex","SOLUSD",1722528955483,26.1473,162.68,162.58,6.5577]
["bitfinex","SOLUSD",1722528955649,45.0,162.67,162.58,6.5577]
["bitfinex","SOLUSD",1722528955852,45.0,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722528955853,51.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722528956162,45.0,162.67,162.62,6.1489]
["bitfinex","SOLUSD",1722528956377,45.0,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1722528956549,56.6398,162.79,162.6,15.4202]
["bitfinex","SOLUSD",1722528956750,20.0,162.74,162.58,6.5577]
["bitfinex","SOLUSD",1722528957085,20.0,162.74,162.63,15.3716]
["bitfinex","SOLUSD",1722528957250,18.47,162.73,162.66,15.3691]
["bitfinex","SOLUSD",1722528957574,6.1462,162.7,162.58,6.5577]
["bitfinex","SOLUSD",1722528957770,20.0,162.75,162.59,0.17]
["bitfinex","SOLUSD",1722528958076,6.1458,162.72,162.59,1.39945155]
["bitfinex","SOLUSD",1722528958252,65.0,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1722528958451,65.0,162.71,162.65,15.3703]
["bitfinex","SOLUSD",1722528958694,6.1465,162.7,162.65,15.3703]
["bitfinex","SOLUSD",1722528958862,50.6466,162.69,162.65,15.3703]
["bitfinex","SOLUSD",1722528959052,6.1466,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1722528959375,71.1462,162.71,162.63,15.3714]
["bitfinex","SOLUSD",1722528959551,65.0,162.71,162.66,6.1474]
["bitfinex","SOLUSD",1722528959756,65.0,162.71,162.65,15.3696]
["bitfinex","SOLUSD",1722528960071,71.146,162.71,162.65,15.3696]
["bitfinex","SOLUSD",1722528960377,65.0,162.71,162.58,6.5577]
["bitfinex","SOLUSD",1722528960688,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722528960848,20.0,162.77,162.61,1.22921004]
["bitfinex","SOLUSD",1722528961054,16.6398,162.79,162.62,0.17]
["bitfinex","SOLUSD",1722528961275,6.1435,162.78,162.72,6.1451]
["bitfinex","SOLUSD",1722528961583,6.144,162.76,162.71,21.5096]
["bitfinex","SOLUSD",1722528961783,6.1437,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1722528962276,6.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1722528962480,16.6398,162.79,162.71,21.5094]
["bitfinex","SOLUSD",1722528962784,6.1459,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722528962959,20.0,162.74,162.55,54.218]
["bitfinex","SOLUSD",1722528963155,20.0,162.78,162.59,1.22955395]
["bitfinex","SOLUSD",1722528963357,6.1453,162.73,162.68,6.1467]
["bitfinex","SOLUSD",1722528963571,6.146,162.71,162.67,15.3677]
["bitfinex","SOLUSD",1722528963774,40.0,162.7,162.57,1.95179022]
["bitfinex","SOLUSD",1722528963972,45.0,162.69,162.61,15.374]
["bitfinex","SOLUSD",1722528964280,20.0,162.68,162.61,15.374]
["bitfinex","SOLUSD",1722528964461,45.0,162.67,162.58,37.3105]
["bitfinex","SOLUSD",1722528964664,45.0,162.67,162.59,15.3752]
["bitfinex","SOLUSD",1722528964876,20.0,162.65,162.55,15.3797]
["bitfinex","SOLUSD",1722528965173,20.0,162.59,162.52,21.535]
["bitfinex","SOLUSD",1722528965480,20.0,162.61,162.53,6.1525]
["bitfinex","SOLUSD",1722528965652,20.0,162.61,162.52,15.3823]
["bitfinex","SOLUSD",1722528965653,85.0,162.6,162.52,15.3823]
["bitfinex","SOLUSD",1722528965848,85.0,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1722528965849,65.0,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1722528966080,65.0,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1722528966275,6.1512,162.57,162.51,21.5366]
["bitfinex","SOLUSD",1722528966484,6.1524,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1722528966649,45.0,162.53,162.48,21.5409]
["bitfinex","SOLUSD",1722528966854,51.1528,162.53,162.48,15.3864]
["bitfinex","SOLUSD",1722528967053,26.1531,162.52,162.44,15.3894]
["bitfinex","SOLUSD",1722528967249,45.0,162.51,162.44,15.3894]
["bitfinex","SOLUSD",1722528967550,45.0,162.51,162.5,21.5384]
["bitfinex","SOLUSD",1722528967751,20.0,162.6,162.5,15.3846]
["bitfinex","SOLUSD",1722528967979,45.0,162.59,162.53,15.3811]
["bitfinex","SOLUSD",1722528968278,20.0,162.58,162.45,30.7769]
["bitfinex","SOLUSD",1722528968486,6.1493,162.62,162.56,21.5298]
["bitfinex","SOLUSD",1722528968659,20.0,162.58,162.49,15.3855]
["bitfinex","SOLUSD",1722528968872,6.1527,162.53,162.45,30.7769]
["bitfinex","SOLUSD",1722528969185,18.47,162.62,162.52,15.3822]
["bitfinex","SOLUSD",1722528969186,40.0,162.62,162.52,15.3822]
["bitfinex","SOLUSD",1722528969367,6.1508,162.58,162.52,21.5349]
["bitfinex","SOLUSD",1722528969562,20.0,162.62,162.53,6.1525]
["bitfinex","SOLUSD",1722528969760,65.0,162.61,162.55,15.3797]
["bitfinex","SOLUSD",1722528969971,35.3704,162.65,162.55,15.3797]
["bitfinex","SOLUSD",1722528970290,6.1488,162.64,162.58,6.1504]
["bitfinex","SOLUSD",1722528970603,42.2812,162.66,162.5,1.23028953]
["bitfinex","SOLUSD",1722528970604,20.0,162.62,162.53,6.3266]
["bitfinex","SOLUSD",1722528970768,6.1489,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1722528971376,6.1508,162.58,162.49,30.7694]
["bitfinex","SOLUSD",1722528971578,6.1505,162.59,162.53,6.1523]
["bitfinex","SOLUSD",1722528971784,20.0,162.65,162.6,6.15]
["bitfinex","SOLUSD",1722528971988,6.1484,162.65,162.59,21.526]
["bitfinex","SOLUSD",1722528972162,40.0,162.67,162.6,6.1497]
["bitfinex","SOLUSD",1722528972163,6.1478,162.66,162.6,6.1497]
["bitfinex","SOLUSD",1722528972474,40.0,162.67,162.53,30.7622]
["bitfinex","SOLUSD",1722528972475,6.1489,162.63,162.57,6.1508]
["bitfinex","SOLUSD",1722528972684,6.1501,162.6,162.55,21.531]
["bitfinex","SOLUSD",1722528972872,20.0,162.62,162.55,15.3791]
["bitfinex","SOLUSD",1722528973178,20.0,162.62,162.49,30.7694]
["bitfinex","SOLUSD",1722528973484,6.1505,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1722528973780,6.1497,162.61,162.53,15.3811]
["bitfinex","SOLUSD",1722528973957,38.47,162.62,162.54,6.152]
["bitfinex","SOLUSD",1722528973958,71.1501,162.6,162.54,6.152]
["bitfinex","SOLUSD",1722528974279,63.0,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1722528974660,63.0,162.6,162.55,15.3793]
["bitfinex","SOLUSD",1722528974888,6.1485,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1722528975482,6.1493,162.62,162.57,6.1508]
["bitfinex","SOLUSD",1722528975686,6.1493,162.62,162.55,15.3795]
["bitfinex","SOLUSD",1722528975687,6.1489,162.64,162.58,6.1506]
["bitfinex","SOLUSD",1722528975863,6.1491,162.63,162.58,6.1506]
["bitfinex","SOLUSD",1722528976057,20.0,162.67,162.62,6.149]
["bitfinex","SOLUSD",1722528976058,6.1477,162.67,162.62,6.149]
["bitfinex","SOLUSD",1722528976283,20.0,162.67,162.54,1.22990355]
["bitfinex","SOLUSD",1722528976484,21.4749,162.69,162.53,30.7627]
["bitfinex","SOLUSD",1722528976485,20.0,162.65,162.53,30.7627]
["bitfinex","SOLUSD",1722528976659,20.0,162.65,162.57,15.377]
["bitfinex","SOLUSD",1722528976855,20.0,162.67,162.59,15.3755]
["bitfinex","SOLUSD",1722528977164,6.1496,162.62,162.56,15.3784]
["bitfinex","SOLUSD",1722528977474,20.0,162.64,162.53,30.7621]
["bitfinex","SOLUSD",1722528977662,6.1493,162.62,162.53,30.7621]
["bitfinex","SOLUSD",1722528978176,6.1472,162.68,162.63,6.1486]
["bitfinex","SOLUSD",1722528978478,6.1077,162.69,162.61,15.3734]
["bitfinex","SOLUSD",1722528978479,6.1481,162.65,162.61,15.3734]
["bitfinex","SOLUSD",1722528978655,6.1478,162.66,162.61,21.5228]
["bitfinex","SOLUSD",1722528979067,26.1482,162.65,162.58,15.3766]
["bitfinex","SOLUSD",1722528979265,20.0,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1722528979566,20.0,162.68,162.6,15.3744]
["bitfinex","SOLUSD",1722528979785,6.1481,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1722528979970,6.1469,162.69,162.62,15.3724]
["bitfinex","SOLUSD",1722528980168,24.5147,162.74,162.7,21.5119]
["bitfinex","SOLUSD",1722528980378,6.1456,162.72,162.68,6.147]
["bitfinex","SOLUSD",1722528980688,24.5147,162.74,162.67,15.3682]
["bitfinex","SOLUSD",1722528980689,6.146,162.71,162.67,15.3682]
["bitfinex","SOLUSD",1722528980893,6.1466,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722528981093,6.1463,162.7,162.64,15.3709]
["bitfinex","SOLUSD",1722528981394,6.1459,162.71,162.64,15.3709]
["bitfinex","SOLUSD",1722528981570,16.2745,162.76,162.65,1.22950883]
["bitfinex","SOLUSD",1722528981770,6.1445,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1722528981979,6.1445,162.75,162.7,21.5113]
["bitfinex","SOLUSD",1722528982370,6.1448,162.74,162.7,15.3651]
["bitfinex","SOLUSD",1722528983162,54.7445,162.76,162.68,6.1466]
["bitfinex","SOLUSD",1722528983484,38.47,162.72,162.64,6.1484]
["bitfinex","SOLUSD",1722528983692,65.0,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1722528983994,6.1467,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1722528984162,45.0,162.68,162.65,15.3696]
["bitfinex","SOLUSD",1722528984369,65.0,162.71,162.65,15.3696]
["bitfinex","SOLUSD",1722528984370,71.1459,162.71,162.66,6.1474]
["bitfinex","SOLUSD",1722528984701,71.1459,162.71,162.61,30.7479]
["bitfinex","SOLUSD",1722528984702,6.1469,162.69,162.64,6.1481]
["bitfinex","SOLUSD",1722528984995,45.0,162.68,162.62,15.3727]
["bitfinex","SOLUSD",1722528985174,65.0,162.71,162.68,6.1468]
["bitfinex","SOLUSD",1722528985694,36.2745,162.76,162.61,30.7479]
["bitfinex","SOLUSD",1722528985882,16.2745,162.76,162.62,1.22939346]
["bitfinex","SOLUSD",1722528986204,16.2745,162.76,162.72,6.1452]
["bitfinex","SOLUSD",1722528986392,36.2745,162.76,162.7,21.511]
["bitfinex","SOLUSD",1722528986888,54.7445,162.76,162.67,15.3681]
["bitfinex","SOLUSD",1722528987391,6.1448,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1722528987600,45.0,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1722528987774,45.0,162.73,162.7,6.1461]
["bitfinex","SOLUSD",1722528987979,51.1447,162.74,162.7,6.1461]
["bitfinex","SOLUSD",1722528988287,20.0,162.73,162.67,16.59735978]
["bitfinex","SOLUSD",1722528988489,16.2745,162.76,162.7,15.3651]
["bitfinex","SOLUSD",1722528988670,16.2745,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1722528988671,20.0,162.75,162.72,6.1455]
["bitfinex","SOLUSD",1722528988996,20.0,162.75,162.71,6.1457]
["bitfinex","SOLUSD",1722528989300,20.0,162.74,162.67,15.3684]
["bitfinex","SOLUSD",1722528989504,6.1458,162.72,162.67,21.5154]
["bitfinex","SOLUSD",1722528989795,45.0,162.71,162.67,15.3684]
["bitfinex","SOLUSD",1722528990172,20.0,162.75,162.69,15.3662]
["bitfinex","SOLUSD",1722528990498,6.1448,162.74,162.69,21.5127]
["bitfinex","SOLUSD",1722528990688,20.0,162.75,162.72,6.1455]
["bitfinex","SOLUSD",1722528991497,6.1436,162.77,162.72,6.1451]
["bitfinex","SOLUSD",1722528991694,6.1436,162.77,162.73,6.145]
["bitfinex","SOLUSD",1722528991898,37.55569666,162.81,162.73,15.3622]
["bitfinex","SOLUSD",1722528991899,35.5914,162.81,162.73,15.3622]
["bitfinex","SOLUSD",1722528992194,6.1425,162.8,162.75,21.5048]
["bitfinex","SOLUSD",1722528992375,20.0,162.79,162.69,30.7326]
["bitfinex","SOLUSD",1722528992576,6.1433,162.78,162.73,6.145]
["bitfinex","SOLUSD",1722528992802,20.0,162.77,162.69,15.3663]
["bitfinex","SOLUSD",1722528993103,20.0,162.77,162.68,6.4551]
["bitfinex","SOLUSD",1722528993104,6.1439,162.77,162.72,6.1451]
["bitfinex","SOLUSD",1722528993314,35.5914,162.81,162.73,15.3623]
["bitfinex","SOLUSD",1722528993480,20.0,162.79,162.72,6.1452]
["bitfinex","SOLUSD",1722528993669,20.0,162.77,162.7,21.511]
["bitfinex","SOLUSD",1722528993873,45.0,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1722528994086,45.0,162.78,162.69,30.733]
["bitfinex","SOLUSD",1722528994397,20.0,162.77,162.69,30.733]
["bitfinex","SOLUSD",1722528994605,6.1425,162.8,162.69,30.733]
["bitfinex","SOLUSD",1722528994819,15.5914,162.81,162.69,30.733]
["bitfinex","SOLUSD",1722528994820,20.0,162.79,162.75,15.3604]
["bitfinex","SOLUSD",1722528994978,6.1434,162.78,162.73,6.145]
["bitfinex","SOLUSD",1722528995304,20.0,162.8,162.72,15.3635]
["bitfinex","SOLUSD",1722528995305,6.144,162.76,162.72,15.3635]
["bitfinex","SOLUSD",1722528995515,6.1435,162.78,162.72,15.3635]
["bitfinex","SOLUSD",1722528995681,20.0,162.8,162.72,15.3635]
["bitfinex","SOLUSD",1722528995883,40.0,162.8,162.72,15.3635]
["bitfinex","SOLUSD",1722528996107,45.0,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1722528996271,20.0,162.78,162.71,15.3641]
["bitfinex","SOLUSD",1722528996475,45.0,162.77,162.69,32.15487781]
["bitfinex","SOLUSD",1722528996803,45.0,162.77,162.73,15.3622]
["bitfinex","SOLUSD",1722528997007,45.0,162.77,162.69,16.78767781]
["bitfinex","SOLUSD",1722528997180,51.1436,162.77,162.72,6.1451]
["bitfinex","SOLUSD",1722528997383,6.1448,162.74,162.69,7.56817781]
["bitfinex","SOLUSD",1722528997584,20.0,162.76,162.69,6.1466]
["bitfinex","SOLUSD",1722528997794,6.1448,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1722528998106,51.1451,162.73,162.68,21.8222]
["bitfinex","SOLUSD",1722528998317,6.1448,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1722528998606,45.0,162.73,162.72,6.1455]
["bitfinex","SOLUSD",1722528998771,45.0,162.73,162.7,15.3649]
["bitfinex","SOLUSD",1722528998976,45.0,162.73,162.65,31.96915762]
["bitfinex","SOLUSD",1722528998977,20.0,162.82,162.69,30.732]
["bitfinex","SOLUSD",1722528999174,40.0,162.82,162.69,30.732]
["bitfinex","SOLUSD",1722528999404,40.0,162.82,162.74,15.3611]
["bitfinex","SOLUSD",1722528999599,58.47,162.82,162.74,15.3611]
["bitfinex","SOLUSD",1722528999807,20.0,162.8,162.74,15.3611]
["bitfinex","SOLUSD",1722529000001,20.0,162.8,162.7,15.3652]
["bitfinex","SOLUSD",1722529000185,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722529000379,20.0,162.76,162.7,15.3652]
["bitfinex","SOLUSD",1722529000584,6.1444,162.75,162.7,21.5114]
["bitfinex","SOLUSD",1722529000788,45.0,162.74,162.7,21.5114]
["bitfinex","SOLUSD",1722529001099,65.0,162.74,162.67,15.3683]
["bitfinex","SOLUSD",1722529001409,51.1448,162.74,162.68,6.1466]
["bitfinex","SOLUSD",1722529001699,6.1459,162.71,162.67,15.3683]
["bitfinex","SOLUSD",1722529001913,20.0,162.69,162.64,15.371]
["bitfinex","SOLUSD",1722529002120,20.0,162.69,162.6,37.0343]
["bitfinex","SOLUSD",1722529002121,38.47,162.69,162.61,21.5233]
["bitfinex","SOLUSD",1722529002404,45.0,162.7,162.6,6.1499]
["bitfinex","SOLUSD",1722529002405,6.1481,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1722529002609,20.0,162.67,162.55,1.22984799]
["bitfinex","SOLUSD",1722529002902,6.1482,162.65,162.6,15.375]
["bitfinex","SOLUSD",1722529003076,65.0,162.66,162.6,15.375]
["bitfinex","SOLUSD",1722529003077,20.0,162.66,162.6,15.375]
["bitfinex","SOLUSD",1722529003284,45.0,162.65,162.62,6.1492]
["bitfinex","SOLUSD",1722529003477,45.0,162.65,162.64,6.1485]
["bitfinex","SOLUSD",1722529003679,45.0,162.65,162.62,21.5214]
["bitfinex","SOLUSD",1722529003883,51.1481,162.65,162.6,6.1497]
["bitfinex","SOLUSD",1722529004101,51.1482,162.65,162.6,6.15]
["bitfinex","SOLUSD",1722529004310,45.0,162.65,162.59,15.376]
["bitfinex","SOLUSD",1722529004510,45.0,162.65,162.63,6.1489]
["bitfinex","SOLUSD",1722529004719,45.0,162.65,162.61,15.3733]
["bitfinex","SOLUSD",1722529004893,6.1486,162.64,162.58,15.3767]
["bitfinex","SOLUSD",1722529005083,45.0,162.63,162.59,6.15]
["bitfinex","SOLUSD",1722529005405,45.0,162.63,162.6,15.3742]
["bitfinex","SOLUSD",1722529005607,6.1486,162.64,162.6,15.3742]
["bitfinex","SOLUSD",1722529005807,6.1497,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1722529005996,45.0,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1722529006189,45.0,162.6,162.55,6.1516]
["bitfinex","SOLUSD",1722529006392,45.0,162.6,162.54,21.6654]
["bitfinex","SOLUSD",1722529006600,45.0,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1722529006790,45.0,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1722529006985,45.0,162.61,162.52,30.765]
["bitfinex","SOLUSD",1722529007204,40.0,162.6,162.53,21.534]
["bitfinex","SOLUSD",1722529007508,40.0,162.6,162.48,30.7716]
["bitfinex","SOLUSD",1722529007509,40.0,162.6,162.52,6.153]
["bitfinex","SOLUSD",1722529007709,6.1509,162.58,162.53,6.1525]
["bitfinex","SOLUSD",1722529008014,45.0,162.57,162.54,1.23049177]
["bitfinex","SOLUSD",1722529008310,45.0,162.59,162.56,6.1514]
["bitfinex","SOLUSD",1722529008517,45.0,162.59,162.55,21.5313]
["bitfinex","SOLUSD",1722529008692,51.1505,162.59,162.55,15.3794]
["bitfinex","SOLUSD",1722529008895,6.1512,162.57,162.52,21.5351]
["bitfinex","SOLUSD",1722529009101,51.1519,162.56,162.5,6.1536]
["bitfinex","SOLUSD",1722529009286,83.47,162.59,162.51,15.383]
["bitfinex","SOLUSD",1722529009485,83.47,162.59,162.46,6.319]
["bitfinex","SOLUSD",1722529009486,6.152,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1722529009819,20.0,162.58,162.49,6.1541]
["bitfinex","SOLUSD",1722529009820,51.1523,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1722529009981,6.1537,162.51,162.46,6.1551]
["bitfinex","SOLUSD",1722529010186,45.0,162.5,162.44,15.3899]
["bitfinex","SOLUSD",1722529010491,6.1549,162.48,162.43,6.1562]
["bitfinex","SOLUSD",1722529011024,6.1547,162.48,162.42,15.3916]
["bitfinex","SOLUSD",1722529011324,20.0,162.49,162.42,15.3916]
["bitfinex","SOLUSD",1722529011325,6.1553,162.46,162.42,15.3916]
["bitfinex","SOLUSD",1722529011683,38.47,162.51,162.39,15.3948]
["bitfinex","SOLUSD",1722529011684,45.0,162.45,162.39,15.3948]
["bitfinex","SOLUSD",1722529011912,45.0,162.45,162.41,6.1569]
["bitfinex","SOLUSD",1722529012097,51.1557,162.45,162.4,6.1575]
["bitfinex","SOLUSD",1722529012294,45.0,162.45,162.39,15.3948]
["bitfinex","SOLUSD",1722529012502,45.0,162.45,162.3,16.9788058]
["bitfinex","SOLUSD",1722529012503,6.1573,162.41,162.36,6.1589]
["bitfinex","SOLUSD",1722529012796,45.0,162.4,162.38,6.1582]
["bitfinex","SOLUSD",1722529013211,45.0,162.4,162.37,15.3963]
["bitfinex","SOLUSD",1722529013400,45.0,162.41,162.37,15.3963]
["bitfinex","SOLUSD",1722529013808,45.0,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1722529014307,45.0,162.41,162.39,15.3943]
["bitfinex","SOLUSD",1722529014485,45.0,162.42,162.39,15.3943]
["bitfinex","SOLUSD",1722529014685,20.0,162.44,162.39,15.3943]
["bitfinex","SOLUSD",1722529014686,45.0,162.43,162.39,15.3943]
["bitfinex","SOLUSD",1722529014903,45.0,162.43,162.36,15.3978]
["bitfinex","SOLUSD",1722529015099,55.8235,162.42,162.3,0.7960058]
["bitfinex","SOLUSD",1722529015388,6.1585,162.38,162.32,15.4015]
["bitfinex","SOLUSD",1722529015700,20.0,162.35,162.3,0.7960058]
["bitfinex","SOLUSD",1722529015899,6.1607,162.32,162.3,0.7960058]
["bitfinex","SOLUSD",1722529016238,45.0,162.31,162.3,0.7960058]
["bitfinex","SOLUSD",1722529017195,71.161,162.31,162.3,0.7960058]
["bitfinex","SOLUSD",1722529017392,51.161,162.31,162.3,0.7960058]
["bitfinex","SOLUSD",1722529017803,71.161,162.31,162.3,0.7960058]
["bitfinex","SOLUSD",1722529017999,91.161,162.31,162.3,0.7960058]
["bitfinex","SOLUSD",1722529018204,87.3201,162.31,162.3,0.7960058]
["bitfinex","SOLUSD",1722529018498,87.3201,162.31,162.23,21.574]
["bitfinex","SOLUSD",1722529018499,6.1626,162.27,162.23,15.4101]
["bitfinex","SOLUSD",1722529018694,51.1631,162.26,162.2,15.4129]
["bitfinex","SOLUSD",1722529019011,45.0,162.26,162.23,6.164]
["bitfinex","SOLUSD",1722529019199,45.0,162.26,162.24,6.1636]
["bitfinex","SOLUSD",1722529019402,45.0,162.26,162.25,6.1633]
["bitfinex","SOLUSD",1722529019700,51.1631,162.26,162.22,15.4105]
["bitfinex","SOLUSD",1722529020097,71.1631,162.26,162.22,15.4105]
["bitfinex","SOLUSD",1722529020314,45.0,162.26,162.22,15.4105]
["bitfinex","SOLUSD",1722529020499,45.0,162.26,162.15,30.8346]
["bitfinex","SOLUSD",1722529020701,20.0,162.25,162.21,21.5762]
["bitfinex","SOLUSD",1722529020938,45.0,162.24,162.21,21.5764]
["bitfinex","SOLUSD",1722529021225,51.163,162.26,162.21,21.5764]
["bitfinex","SOLUSD",1722529021399,51.163,162.26,162.14,0.7960058]
["bitfinex","SOLUSD",1722529021400,20.0,162.23,162.17,15.4149]
["bitfinex","SOLUSD",1722529021600,45.0,162.22,162.17,15.4149]
["bitfinex","SOLUSD",1722529021819,45.0,162.22,162.2,15.4126]
["bitfinex","SOLUSD",1722529022229,45.0,162.23,162.17,15.4158]
["bitfinex","SOLUSD",1722529022735,15.4042,162.3,162.22,6.1644]
["bitfinex","SOLUSD",1722529022736,6.1625,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1722529023036,22.3204,162.31,162.25,6.163]
["bitfinex","SOLUSD",1722529023335,22.3204,162.31,162.17,30.8306]
["bitfinex","SOLUSD",1722529023336,36.1591,162.31,162.17,30.8306]
["bitfinex","SOLUSD",1722529023502,36.1591,162.31,162.29,6.1614]
["bitfinex","SOLUSD",1722529023503,16.1591,162.31,162.29,6.1614]
["bitfinex","SOLUSD",1722529023712,20.0,162.33,162.22,6.0127]
["bitfinex","SOLUSD",1722529023906,20.0,162.34,162.17,32.25703707]
["bitfinex","SOLUSD",1722529023907,6.1618,162.29,162.24,15.4084]
["bitfinex","SOLUSD",1722529024110,20.0,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1722529024402,40.0,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1722529024605,40.0,162.32,162.24,15.4084]
["bitfinex","SOLUSD",1722529024815,20.0,162.3,162.24,21.572]
["bitfinex","SOLUSD",1722529025019,26.1614,162.3,162.25,6.163]
["bitfinex","SOLUSD",1722529025239,20.0,162.29,162.26,15.4066]
["bitfinex","SOLUSD",1722529025399,6.1605,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1722529025602,6.1597,162.35,162.29,6.1615]
["bitfinex","SOLUSD",1722529025834,20.0,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1722529026012,6.1595,162.35,162.3,21.564]
["bitfinex","SOLUSD",1722529026220,20.0,162.34,162.3,15.4029]
["bitfinex","SOLUSD",1722529026414,16.0826,162.36,162.3,15.4029]
["bitfinex","SOLUSD",1722529026719,16.0826,162.36,162.34,6.1598]
["bitfinex","SOLUSD",1722529026922,20.0,162.39,162.34,6.1598]
["bitfinex","SOLUSD",1722529027228,20.0,162.39,162.32,15.401]
["bitfinex","SOLUSD",1722529027229,6.1587,162.38,162.32,15.401]
["bitfinex","SOLUSD",1722529027433,20.0,162.39,162.25,30.8155]
["bitfinex","SOLUSD",1722529027611,6.1584,162.38,162.32,15.4013]
["bitfinex","SOLUSD",1722529027808,6.1577,162.4,162.35,6.1593]
["bitfinex","SOLUSD",1722529028034,6.158,162.39,162.34,6.1598]
["bitfinex","SOLUSD",1722529028327,6.1577,162.4,162.35,6.1593]
["bitfinex","SOLUSD",1722529028505,6.1581,162.39,162.34,6.1598]
["bitfinex","SOLUSD",1722529028702,6.1584,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722529028908,20.0,162.39,162.32,15.4013]
["bitfinex","SOLUSD",1722529029108,6.1603,162.33,162.26,1.42564588]
["bitfinex","SOLUSD",1722529029306,6.1595,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1722529029526,20.0,162.33,162.28,15.4046]
["bitfinex","SOLUSD",1722529029741,20.0,162.33,162.26,1.42564588]
["bitfinex","SOLUSD",1722529029742,6.1611,162.31,162.26,6.1626]
["bitfinex","SOLUSD",1722529029906,6.1611,162.31,162.24,21.572]
["bitfinex","SOLUSD",1722529029907,45.0,162.3,162.24,21.572]
["bitfinex","SOLUSD",1722529030109,26.1618,162.29,162.24,21.5721]
["bitfinex","SOLUSD",1722529030308,65.0,162.31,162.24,15.4087]
["bitfinex","SOLUSD",1722529030508,20.0,162.3,162.27,15.4062]
["bitfinex","SOLUSD",1722529030720,20.0,162.3,162.21,30.8227]
["bitfinex","SOLUSD",1722529030721,45.0,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1722529030911,45.0,162.29,162.26,6.1629]
["bitfinex","SOLUSD",1722529031111,45.0,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1722529031542,45.0,162.29,162.21,15.412]
["bitfinex","SOLUSD",1722529031543,6.1624,162.28,162.21,15.412]
["bitfinex","SOLUSD",1722529031727,45.0,162.27,162.21,15.412]
["bitfinex","SOLUSD",1722529031916,45.0,162.29,162.23,15.4093]
["bitfinex","SOLUSD",1722529032245,45.0,162.29,162.25,15.4074]
["bitfinex","SOLUSD",1722529032538,20.0,162.36,162.17,37.2998]
["bitfinex","SOLUSD",1722529032539,26.1577,162.4,162.34,6.1596]
["bitfinex","SOLUSD",1722529032750,20.0,162.4,162.33,15.4]
["bitfinex","SOLUSD",1722529033113,6.1576,162.4,162.34,6.1595]
["bitfinex","SOLUSD",1722529033314,21.3132,162.41,162.34,1.23187505]
["bitfinex","SOLUSD",1722529033534,21.3132,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1722529033535,15.1559,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1722529033751,15.1559,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1722529033954,15.1559,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1722529034147,20.0,162.47,162.4,6.1575]
["bitfinex","SOLUSD",1722529034148,16.2566,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1722529034311,6.156,162.45,162.39,21.5517]
["bitfinex","SOLUSD",1722529034516,20.0,162.45,162.39,15.3941]
["bitfinex","SOLUSD",1722529034824,6.1561,162.44,162.39,15.3941]
["bitfinex","SOLUSD",1722529035011,36.2566,162.46,162.39,15.3941]
["bitfinex","SOLUSD",1722529035217,16.2566,162.46,162.35,15.3981]
["bitfinex","SOLUSD",1722529035517,20.0,162.45,162.37,15.3961]
["bitfinex","SOLUSD",1722529035720,20.0,162.42,162.37,15.3961]
["bitfinex","SOLUSD",1722529035915,34.7266,162.46,162.33,15.3998]
["bitfinex","SOLUSD",1722529035916,20.0,162.4,162.33,15.3998]
["bitfinex","SOLUSD",1722529036225,20.0,162.4,162.33,21.5599]
["bitfinex","SOLUSD",1722529036226,26.158,162.39,162.33,21.5599]
["bitfinex","SOLUSD",1722529036427,20.0,162.38,162.29,15.4038]
["bitfinex","SOLUSD",1722529036625,20.0,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1722529036626,6.159,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1722529036827,20.0,162.38,162.32,15.4016]
["bitfinex","SOLUSD",1722529037039,45.0,162.37,162.33,6.1599]
["bitfinex","SOLUSD",1722529037539,45.0,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1722529038416,45.0,162.37,162.34,6.1597]
["bitfinex","SOLUSD",1722529038620,20.0,162.35,162.28,15.4046]
["bitfinex","SOLUSD",1722529038844,20.0,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1722529039061,20.0,162.32,162.25,15.4081]
["bitfinex","SOLUSD",1722529039348,6.1622,162.28,162.23,6.164]
["bitfinex","SOLUSD",1722529039520,45.0,162.27,162.23,6.164]
["bitfinex","SOLUSD",1722529039724,45.0,162.27,162.18,37.431]
["bitfinex","SOLUSD",1722529039917,20.0,162.32,162.26,15.4073]
["bitfinex","SOLUSD",1722529040115,65.0,162.31,162.27,6.1624]
["bitfinex","SOLUSD",1722529040323,20.0,162.3,162.23,15.4098]
["bitfinex","SOLUSD",1722529040519,45.0,162.29,162.19,7.59176118]
["bitfinex","SOLUSD",1722529040818,20.0,162.28,162.2,1.23279231]
["bitfinex","SOLUSD",1722529041026,45.0,162.29,162.26,6.1628]
["bitfinex","SOLUSD",1722529041235,45.0,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1722529041441,20.0,162.29,162.21,15.4117]
["bitfinex","SOLUSD",1722529041614,45.0,162.28,162.21,21.5762]
["bitfinex","SOLUSD",1722529041815,45.0,162.28,162.18,6.6014]
["bitfinex","SOLUSD",1722529042048,20.0,162.27,162.17,15.4153]
["bitfinex","SOLUSD",1722529042344,16.303,162.25,162.17,15.4153]
["bitfinex","SOLUSD",1722529042512,6.1649,162.21,162.17,15.4153]
["bitfinex","SOLUSD",1722529043026,45.0,162.2,162.17,15.4153]
["bitfinex","SOLUSD",1722529043220,45.0,162.2,162.18,6.1658]
["bitfinex","SOLUSD",1722529043414,45.0,162.2,162.19,6.1656]
["bitfinex","SOLUSD",1722529043614,36.303,162.25,162.17,15.4153]
["bitfinex","SOLUSD",1722529043845,65.0,162.24,162.17,15.4153]
["bitfinex","SOLUSD",1722529044254,61.17289279,162.41,162.17,15.4153]
["bitfinex","SOLUSD",1722529044255,6.1618,162.29,162.17,1.42643707]
["bitfinex","SOLUSD",1722529044548,6.1637,162.24,162.17,1.42643707]
["bitfinex","SOLUSD",1722529044718,6.1629,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1722529044916,20.0,162.29,162.23,6.1639]
["bitfinex","SOLUSD",1722529045121,20.0,162.29,162.2,15.4124]
["bitfinex","SOLUSD",1722529045122,6.1617,162.3,162.25,6.1631]
["bitfinex","SOLUSD",1722529045348,6.1621,162.29,162.24,21.5721]
["bitfinex","SOLUSD",1722529045529,16.1859,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1722529045727,22.347,162.31,162.26,6.1626]
["bitfinex","SOLUSD",1722529046112,6.1483,162.33,162.27,21.5681]
["bitfinex","SOLUSD",1722529046113,6.1604,162.33,162.27,21.5681]
["bitfinex","SOLUSD",1722529046348,20.0,162.33,162.24,15.4089]
["bitfinex","SOLUSD",1722529046532,20.0,162.29,162.2,37.4302]
["bitfinex","SOLUSD",1722529046734,6.1629,162.26,162.21,21.5768]
["bitfinex","SOLUSD",1722529047055,20.0,162.28,162.21,15.4121]
["bitfinex","SOLUSD",1722529047241,20.0,162.28,162.21,21.5766]
["bitfinex","SOLUSD",1722529047538,20.0,162.28,162.15,6.167]
["bitfinex","SOLUSD",1722529047539,6.1652,162.2,162.15,6.167]
["bitfinex","SOLUSD",1722529047738,85.0,162.19,162.14,0.7960058]
["bitfinex","SOLUSD",1722529047931,65.0,162.19,162.15,6.1669]
["bitfinex","SOLUSD",1722529048132,71.1657,162.19,162.14,6.9635058]
["bitfinex","SOLUSD",1722529048338,65.0,162.19,162.15,6.167]
["bitfinex","SOLUSD",1722529048542,6.1671,162.15,162.14,0.7960058]
["bitfinex","SOLUSD",1722529048723,45.0,162.15,162.14,0.7960058]
["bitfinex","SOLUSD",1722529050624,45.0,162.15,162.14,6.9635058]
["bitfinex","SOLUSD",1722529050823,20.0,162.19,162.14,0.7960058]
["bitfinex","SOLUSD",1722529051023,15.4093,162.24,162.15,6.1668]
["bitfinex","SOLUSD",1722529051024,45.0,162.18,162.15,6.1668]
["bitfinex","SOLUSD",1722529051524,45.0,162.18,162.14,16.2138058]
["bitfinex","SOLUSD",1722529051726,40.0,162.23,162.17,15.4159]
["bitfinex","SOLUSD",1722529051727,20.0,162.23,162.17,15.4159]
["bitfinex","SOLUSD",1722529052020,45.0,162.22,162.17,15.4159]
["bitfinex","SOLUSD",1722529052349,20.0,162.21,162.14,16.2144058]
["bitfinex","SOLUSD",1722529052535,45.0,162.2,162.16,15.4159]
["bitfinex","SOLUSD",1722529052952,51.1652,162.2,162.16,15.4159]
["bitfinex","SOLUSD",1722529053243,51.1652,162.2,162.14,0.7960058]
["bitfinex","SOLUSD",1722529053244,26.1659,162.19,162.14,0.7960058]
["bitfinex","SOLUSD",1722529053418,51.1661,162.18,162.14,0.7960058]
["bitfinex","SOLUSD",1722529053619,6.1671,162.15,162.14,0.7960058]
["bitfinex","SOLUSD",1722529053845,86.9389,162.15,162.14,0.7960058]
["bitfinex","SOLUSD",1722529054043,125.4089,162.15,162.14,0.7960058]
["bitfinex","SOLUSD",1722529054541,20.0,162.1,162.04,6.1713]
["bitfinex","SOLUSD",1722529054745,65.0,162.09,162.02,15.4293]
["bitfinex","SOLUSD",1722529055326,71.1694,162.09,162.04,6.1711]
["bitfinex","SOLUSD",1722529055540,71.1694,162.09,162.02,15.4293]
["bitfinex","SOLUSD",1722529055745,71.1694,162.09,162.04,6.1709]
["bitfinex","SOLUSD",1722529055956,26.1698,162.08,162.03,6.1715]
["bitfinex","SOLUSD",1722529056258,45.0,162.07,162.05,6.1707]
["bitfinex","SOLUSD",1722529056547,45.0,162.07,161.99,30.8653]
["bitfinex","SOLUSD",1722529056548,20.0,162.09,162.03,30.8566]
["bitfinex","SOLUSD",1722529056752,56.31345129,162.15,162.02,15.4296]
["bitfinex","SOLUSD",1722529056753,45.0,162.08,162.02,15.4296]
["bitfinex","SOLUSD",1722529056933,6.1704,162.07,162.02,15.4296]
["bitfinex","SOLUSD",1722529057140,45.0,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722529057529,45.0,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1722529057733,45.0,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1722529057959,20.0,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1722529058251,45.0,162.05,162.03,6.1716]
["bitfinex","SOLUSD",1722529058630,45.0,162.05,162.04,6.1713]
["bitfinex","SOLUSD",1722529058831,20.0,162.11,162.06,6.1703]
["bitfinex","SOLUSD",1722529059136,20.0,162.09,162.05,15.4269]
["bitfinex","SOLUSD",1722529059337,20.0,162.07,162.01,15.4303]
["bitfinex","SOLUSD",1722529059535,20.0,162.07,162.03,6.1714]
["bitfinex","SOLUSD",1722529059843,45.0,162.06,162.01,21.6025]
["bitfinex","SOLUSD",1722529060035,20.0,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1722529060236,98.5302,162.04,161.97,0.7960058]
["bitfinex","SOLUSD",1722529060452,20.0,162.03,161.97,0.7960058]
["bitfinex","SOLUSD",1722529060661,20.0,162.02,161.97,0.7960058]
["bitfinex","SOLUSD",1722529060883,60.0602,162.04,162.01,6.1724]
["bitfinex","SOLUSD",1722529061156,60.0602,162.04,161.97,0.7960058]
["bitfinex","SOLUSD",1722529061338,20.0,162.02,161.97,0.7960058]
["bitfinex","SOLUSD",1722529061548,6.1736,161.98,161.97,0.7960058]
["bitfinex","SOLUSD",1722529061740,71.1736,161.98,161.97,0.7960058]
["bitfinex","SOLUSD",1722529062159,71.1736,161.98,161.9,15.4407]
["bitfinex","SOLUSD",1722529062160,6.1744,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1722529062372,20.0,161.94,161.86,52.9274]
["bitfinex","SOLUSD",1722529062530,16.0479,161.92,161.88,6.1771]
["bitfinex","SOLUSD",1722529062873,22.2239,161.92,161.86,15.4446]
["bitfinex","SOLUSD",1722529063166,16.0479,161.92,161.86,15.4446]
["bitfinex","SOLUSD",1722529063340,16.0479,161.92,161.88,15.4427]
["bitfinex","SOLUSD",1722529063536,16.0479,161.92,161.91,6.1762]
["bitfinex","SOLUSD",1722529063741,16.0479,161.92,161.9,6.1765]
["bitfinex","SOLUSD",1722529063944,20.0,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1722529064141,20.0,161.91,161.85,15.4461]
["bitfinex","SOLUSD",1722529064435,6.178,161.87,161.81,0.7960058]
["bitfinex","SOLUSD",1722529064664,20.0,161.87,161.81,0.7960058]
["bitfinex","SOLUSD",1722529064838,20.0,161.86,161.82,6.1797]
["bitfinex","SOLUSD",1722529065169,20.0,161.86,161.84,15.4471]
["bitfinex","SOLUSD",1722529065346,26.1766,161.91,161.85,6.1784]
["bitfinex","SOLUSD",1722529065533,20.0,161.9,161.86,15.4444]
["bitfinex","SOLUSD",1722529065753,20.0,161.92,161.86,15.4444]
["bitfinex","SOLUSD",1722529066153,36.0479,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1722529066154,42.2219,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1722529066352,42.2219,161.97,161.81,2.03158352]
["bitfinex","SOLUSD",1722529066353,16.0479,161.97,161.93,21.6137]
["bitfinex","SOLUSD",1722529066561,20.0,161.96,161.83,6.4671]
["bitfinex","SOLUSD",1722529066763,20.0,161.96,161.88,6.1773]
["bitfinex","SOLUSD",1722529066965,1.0795683,161.98,161.9,15.4415]
["bitfinex","SOLUSD",1722529067664,22.05882087,162.01,161.93,15.4386]
["bitfinex","SOLUSD",1722529067845,20.0,162.01,161.93,15.4386]
["bitfinex","SOLUSD",1722529068243,6.171,162.05,161.99,6.1728]
["bitfinex","SOLUSD",1722529068437,20.0,162.03,161.89,1.23468682]
["bitfinex","SOLUSD",1722529068635,6.1778,161.87,161.81,0.7960058]
["bitfinex","SOLUSD",1722529068839,20.0,161.95,161.81,0.7960058]
["bitfinex","SOLUSD",1722529068840,20.0,161.88,161.81,0.7960058]
["bitfinex","SOLUSD",1722529069060,6.1778,161.87,161.81,0.7960058]
["bitfinex","SOLUSD",1722529069246,20.0,161.9,161.81,0.7960058]
["bitfinex","SOLUSD",1722529069450,15.4429,161.89,161.81,0.7960058]
["bitfinex","SOLUSD",1722529069646,20.0,161.88,161.81,0.7960058]
["bitfinex","SOLUSD",1722529069854,20.0,161.87,161.81,16.2461058]
["bitfinex","SOLUSD",1722529070158,20.0,161.9,161.81,16.2461058]
["bitfinex","SOLUSD",1722529070360,6.1793,161.83,161.81,0.7960058]
["bitfinex","SOLUSD",1722529070545,6.1789,161.85,161.81,0.7960058]
["bitfinex","SOLUSD",1722529070862,6.1797,161.82,161.81,0.7960058]
["bitfinex","SOLUSD",1722529071067,26.1797,161.82,161.81,0.7960058]
["bitfinex","SOLUSD",1722529071444,20.0,161.82,161.81,0.7960058]
["bitfinex","SOLUSD",1722529071841,6.1788,161.85,161.81,0.7960058]
["bitfinex","SOLUSD",1722529072152,6.1809,161.79,161.73,6.1829]
["bitfinex","SOLUSD",1722529072351,20.0,161.83,161.61,1.23652636]
["bitfinex","SOLUSD",1722529072352,6.1804,161.8,161.61,1.23652636]
["bitfinex","SOLUSD",1722529072748,35.4482,161.84,161.78,6.181]
["bitfinex","SOLUSD",1722529072749,20.0,161.84,161.78,6.181]
["bitfinex","SOLUSD",1722529072969,6.1796,161.83,161.78,6.1812]
["bitfinex","SOLUSD",1722529073171,20.0,161.82,161.77,15.4538]
["bitfinex","SOLUSD",1722529073648,20.0,161.82,161.77,21.6353]
["bitfinex","SOLUSD",1722529073967,6.1804,161.8,161.73,15.4571]
["bitfinex","SOLUSD",1722529074178,6.1808,161.79,161.74,6.1825]
["bitfinex","SOLUSD",1722529074349,60.0,161.82,161.69,16.89157166]
["bitfinex","SOLUSD",1722529074550,6.1808,161.8,161.74,6.1827]
["bitfinex","SOLUSD",1722529074750,40.0,161.82,161.74,6.1826]
["bitfinex","SOLUSD",1722529074751,26.1809,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1722529074963,6.1813,161.78,161.72,15.4587]
["bitfinex","SOLUSD",1722529075164,6.1813,161.78,161.69,1.43067166]
["bitfinex","SOLUSD",1722529075165,40.0,161.79,161.69,15.4616]
["bitfinex","SOLUSD",1722529075348,6.1827,161.74,161.69,21.6462]
["bitfinex","SOLUSD",1722529075561,20.0,161.75,161.65,16.2608058]
["bitfinex","SOLUSD",1722529075765,20.0,161.74,161.65,16.2608058]
["bitfinex","SOLUSD",1722529075952,6.1839,161.71,161.66,6.1858]
["bitfinex","SOLUSD",1722529076148,6.1832,161.73,161.68,6.185]
["bitfinex","SOLUSD",1722529076348,6.1841,161.71,161.66,6.1858]
["bitfinex","SOLUSD",1722529076564,6.1836,161.72,161.66,6.1858]
["bitfinex","SOLUSD",1722529076750,6.1836,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1722529076955,40.0,161.74,161.67,15.4628]
["bitfinex","SOLUSD",1722529077265,6.1839,161.71,161.67,15.4628]
["bitfinex","SOLUSD",1722529077567,20.0,161.72,161.65,0.7960058]
["bitfinex","SOLUSD",1722529077749,40.0,161.71,161.65,0.7960058]
["bitfinex","SOLUSD",1722529077949,6.1849,161.69,161.65,0.7960058]
["bitfinex","SOLUSD",1722529078152,40.0,161.71,161.65,0.7960058]
["bitfinex","SOLUSD",1722529078446,60.0,161.71,161.65,0.7960058]
["bitfinex","SOLUSD",1722529078651,26.1853,161.68,161.65,0.7960058]
["bitfinex","SOLUSD",1722529078870,40.0,161.71,161.65,0.7960058]
["bitfinex","SOLUSD",1722529078871,6.1855,161.67,161.65,0.7960058]
["bitfinex","SOLUSD",1722529079249,6.1851,161.68,161.65,0.7960058]
["bitfinex","SOLUSD",1722529079449,6.1847,161.69,161.65,0.7960058]
["bitfinex","SOLUSD",1722529079877,20.0,161.71,161.65,0.7960058]
["bitfinex","SOLUSD",1722529080060,20.0,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722529080366,20.0,161.72,161.69,6.1843]
["bitfinex","SOLUSD",1722529080558,26.1832,161.73,161.68,6.185]
["bitfinex","SOLUSD",1722529080758,6.1836,161.72,161.67,21.6483]
["bitfinex","SOLUSD",1722529080958,20.0,161.71,161.67,15.4629]
["bitfinex","SOLUSD",1722529081356,20.0,161.73,161.67,15.4629]
["bitfinex","SOLUSD",1722529081574,20.0,161.77,161.65,0.7960058]
["bitfinex","SOLUSD",1722529081782,6.1824,161.75,161.71,15.4591]
["bitfinex","SOLUSD",1722529081992,20.0,161.81,161.73,15.457]
["bitfinex","SOLUSD",1722529082157,6.1806,161.8,161.74,6.1824]
["bitfinex","SOLUSD",1722529082482,4.89681011,161.86,161.68,30.9245]
["bitfinex","SOLUSD",1722529082483,20.0,161.83,161.69,1.23659932]
["bitfinex","SOLUSD",1722529082774,20.0,161.83,161.79,15.4514]
["bitfinex","SOLUSD",1722529082976,28.20405516,161.88,161.69,1.23644745]
["bitfinex","SOLUSD",1722529082977,16.1216,161.88,161.82,15.4485]
["bitfinex","SOLUSD",1722529083176,20.0,161.91,161.73,1.23603957]
["bitfinex","SOLUSD",1722529083481,44.7962,161.92,161.86,6.1778]
["bitfinex","SOLUSD",1722529083677,36.4247,161.95,161.88,6.1772]
["bitfinex","SOLUSD",1722529083869,6.1754,161.94,161.88,6.1772]
["bitfinex","SOLUSD",1722529084057,6.1754,161.94,161.85,15.4462]
["bitfinex","SOLUSD",1722529084058,20.0,161.98,161.81,6.1926]
["bitfinex","SOLUSD",1722529084366,6.1479,162.01,161.81,6.1926]
["bitfinex","SOLUSD",1722529084367,12.3203,162.01,161.82,1.40532066]
["bitfinex","SOLUSD",1722529084578,38.62,162.01,161.94,15.4376]
["bitfinex","SOLUSD",1722529084750,6.1733,161.99,161.94,15.4376]
["bitfinex","SOLUSD",1722529084952,38.62,162.01,161.82,0.17]
["bitfinex","SOLUSD",1722529085154,6.1747,161.96,161.9,21.6171]
["bitfinex","SOLUSD",1722529085374,6.1755,161.94,161.88,6.177]
["bitfinex","SOLUSD",1722529085579,20.0,162.01,161.93,6.1751]
["bitfinex","SOLUSD",1722529085749,20.0,162.01,161.92,15.4396]
["bitfinex","SOLUSD",1722529085750,20.0,162.01,161.94,6.1751]
["bitfinex","SOLUSD",1722529086181,20.0,162.01,161.92,15.4396]
["bitfinex","SOLUSD",1722529086474,60.63295516,162.08,161.95,15.4364]
["bitfinex","SOLUSD",1722529086475,20.0,162.06,161.95,15.4364]
["bitfinex","SOLUSD",1722529086650,6.1721,162.02,161.95,15.4364]
["bitfinex","SOLUSD",1722529087190,6.1716,162.04,161.95,15.4364]
["bitfinex","SOLUSD",1722529087384,6.1717,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1722529087553,6.1711,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1722529087875,6.1716,162.03,161.98,21.6074]
["bitfinex","SOLUSD",1722529088177,6.1707,162.06,162.0,6.1725]
["bitfinex","SOLUSD",1722529088360,20.0,162.11,162.01,6.1724]
["bitfinex","SOLUSD",1722529088548,20.0,162.06,161.99,6.1728]
["bitfinex","SOLUSD",1722529088874,6.1727,162.01,161.94,15.4373]
["bitfinex","SOLUSD",1722529089249,20.0,162.04,161.96,6.1743]
["bitfinex","SOLUSD",1722529089447,40.0,162.05,161.96,15.435]
["bitfinex","SOLUSD",1722529089648,20.0,161.97,161.9,6.1762]
["bitfinex","SOLUSD",1722529089883,20.0,161.96,161.88,30.8851]
["bitfinex","SOLUSD",1722529090062,40.0,161.97,161.9,15.4407]
["bitfinex","SOLUSD",1722529090261,26.1739,161.97,161.91,6.1759]
["bitfinex","SOLUSD",1722529090560,6.1752,161.94,161.9,15.4407]
["bitfinex","SOLUSD",1722529090763,40.0,161.97,161.86,15.4446]
["bitfinex","SOLUSD",1722529090764,20.0,161.95,161.86,15.4446]
["bitfinex","SOLUSD",1722529090965,20.0,161.97,161.83,30.8964]
["bitfinex","SOLUSD",1722529091303,20.0,161.99,161.96,6.1743]
["bitfinex","SOLUSD",1722529091590,6.1719,162.03,161.97,15.4347]
["bitfinex","SOLUSD",1722529091882,40.0,162.05,161.97,6.1739]
["bitfinex","SOLUSD",1722529092062,6.1713,162.04,161.99,6.173]
["bitfinex","SOLUSD",1722529092264,40.0,162.13,161.96,6.4975]
["bitfinex","SOLUSD",1722529092451,20.0,162.13,162.02,15.4294]
["bitfinex","SOLUSD",1722529092657,35.4182,162.15,162.02,15.4294]
["bitfinex","SOLUSD",1722529092658,55.4182,162.15,162.02,15.4294]
["bitfinex","SOLUSD",1722529092873,6.1698,162.08,162.02,21.6012]
["bitfinex","SOLUSD",1722529093185,6.169,162.11,162.05,15.4271]
["bitfinex","SOLUSD",1722529093392,6.1701,162.08,162.02,6.172]
["bitfinex","SOLUSD",1722529093553,20.0,162.09,162.03,6.1714]
["bitfinex","SOLUSD",1722529093756,20.0,162.17,161.99,30.8642]
["bitfinex","SOLUSD",1722529093975,16.2165,162.23,162.0,1.40395808]
["bitfinex","SOLUSD",1722529093976,6.1667,162.16,162.0,1.40395808]
["bitfinex","SOLUSD",1722529094265,6.1663,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1722529094568,6.1663,162.17,162.09,15.4226]
["bitfinex","SOLUSD",1722529094880,20.7960058,162.22,162.11,15.4206]
["bitfinex","SOLUSD",1722529095059,20.0,162.21,162.11,15.4206]
["bitfinex","SOLUSD",1722529095265,20.0,162.17,162.07,15.4247]
["bitfinex","SOLUSD",1722529095482,6.1664,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1722529095781,20.7960058,162.22,162.04,1.23359929]
["bitfinex","SOLUSD",1722529095984,6.1655,162.2,162.13,15.4196]
["bitfinex","SOLUSD",1722529096169,6.1655,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1722529096377,20.7960058,162.22,162.13,15.4196]
["bitfinex","SOLUSD",1722529096560,0.7960058,162.22,162.16,6.1667]
["bitfinex","SOLUSD",1722529096895,6.9604058,162.22,162.16,15.4163]
["bitfinex","SOLUSD",1722529097183,6.1649,162.21,162.16,15.4163]
["bitfinex","SOLUSD",1722529097367,6.9604058,162.22,162.16,21.5827]
["bitfinex","SOLUSD",1722529097571,6.1649,162.21,162.16,21.5827]
["bitfinex","SOLUSD",1722529098084,0.7960058,162.22,162.17,6.166]
["bitfinex","SOLUSD",1722529098285,0.7960058,162.22,162.19,15.4139]
["bitfinex","SOLUSD",1722529098825,0.7960058,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1722529099166,20.0,162.35,162.21,6.1648]
["bitfinex","SOLUSD",1722529099167,15.3979,162.36,162.25,15.4082]
["bitfinex","SOLUSD",1722529099364,6.161,162.32,162.25,15.4082]
["bitfinex","SOLUSD",1722529099571,6.1603,162.33,162.28,15.4052]
["bitfinex","SOLUSD",1722529099792,20.7960058,162.38,162.28,15.4052]
["bitfinex","SOLUSD",1722529099962,20.0,162.35,162.25,21.571]
["bitfinex","SOLUSD",1722529100165,20.0,162.35,162.2,46.9352]
["bitfinex","SOLUSD",1722529100394,6.1629,162.26,162.14,21.6524]
["bitfinex","SOLUSD",1722529100692,0.7960058,162.38,162.15,20.0]
["bitfinex","SOLUSD",1722529100897,6.1591,162.37,162.17,48.27]
["bitfinex","SOLUSD",1722529101073,6.1593,162.36,162.3,15.4034]
["bitfinex","SOLUSD",1722529101386,6.1588,162.37,162.31,6.161]
["bitfinex","SOLUSD",1722529101765,6.1599,162.34,162.27,15.4062]
["bitfinex","SOLUSD",1722529101986,6.1607,162.32,162.27,15.4062]
["bitfinex","SOLUSD",1722529102191,20.0,162.31,162.12,81.15816367]
["bitfinex","SOLUSD",1722529102477,20.0,162.36,162.15,1.23273298]
["bitfinex","SOLUSD",1722529102681,40.0,162.34,162.24,6.1636]
["bitfinex","SOLUSD",1722529102884,6.1635,162.25,162.19,6.1652]
["bitfinex","SOLUSD",1722529103080,20.0,162.34,162.24,6.1636]
["bitfinex","SOLUSD",1722529103284,6.1614,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1722529103491,20.0,162.32,162.18,15.4146]
["bitfinex","SOLUSD",1722529103689,20.0,162.29,162.16,30.8326]
["bitfinex","SOLUSD",1722529103992,6.1651,162.21,162.15,21.5847]
["bitfinex","SOLUSD",1722529104204,15.4081,162.26,162.15,15.4177]
["bitfinex","SOLUSD",1722529104205,6.1653,162.2,162.15,15.4177]
["bitfinex","SOLUSD",1722529105003,20.0,162.21,162.13,6.1678]
["bitfinex","SOLUSD",1722529105166,20.0,162.21,162.11,15.4207]
["bitfinex","SOLUSD",1722529105167,20.0,162.2,162.11,15.4207]
["bitfinex","SOLUSD",1722529105370,6.167,162.16,162.11,15.4207]
["bitfinex","SOLUSD",1722529105569,6.1667,162.16,162.11,6.1683]
["bitfinex","SOLUSD",1722529105880,35.4131,162.2,162.08,6.5642]
["bitfinex","SOLUSD",1722529105881,20.0,162.2,162.08,6.5642]
["bitfinex","SOLUSD",1722529106282,6.1659,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1722529106473,20.0,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1722529106677,20.0,162.17,162.08,6.5642]
["bitfinex","SOLUSD",1722529106866,6.164,162.24,162.18,6.1658]
["bitfinex","SOLUSD",1722529107068,20.0,162.27,162.09,1.23339436]
["bitfinex","SOLUSD",1722529107272,6.164,162.23,162.19,21.5792]
["bitfinex","SOLUSD",1722529107498,6.164,162.23,162.19,15.4137]
["bitfinex","SOLUSD",1722529107669,15.4044,162.3,162.2,6.1651]
["bitfinex","SOLUSD",1722529107670,35.4044,162.3,162.2,6.1651]
["bitfinex","SOLUSD",1722529107871,20.0,162.25,162.15,15.417]
["bitfinex","SOLUSD",1722529108072,6.1645,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1722529108272,20.0,162.3,162.09,1.23322816]
["bitfinex","SOLUSD",1722529108507,15.4028,162.31,162.2,15.4129]
["bitfinex","SOLUSD",1722529108669,40.0,162.33,162.21,1.23286183]
["bitfinex","SOLUSD",1722529108670,20.0,162.33,162.21,1.23286183]
["bitfinex","SOLUSD",1722529108874,20.0,162.33,162.28,6.162]
["bitfinex","SOLUSD",1722529108875,6.1603,162.33,162.28,6.162]
["bitfinex","SOLUSD",1722529109072,6.1608,162.32,162.27,15.4061]
["bitfinex","SOLUSD",1722529109298,6.1603,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1722529109674,6.1597,162.35,162.3,6.1613]
["bitfinex","SOLUSD",1722529109876,35.3985,162.36,162.23,46.2279]
["bitfinex","SOLUSD",1722529110192,35.3985,162.36,162.21,6.515]
["bitfinex","SOLUSD",1722529110193,55.4005,162.34,162.21,6.515]
["bitfinex","SOLUSD",1722529110394,20.0,162.32,162.21,6.1645]
["bitfinex","SOLUSD",1722529110578,6.1629,162.26,162.21,21.5762]
["bitfinex","SOLUSD",1722529110976,6.1625,162.28,162.21,15.4115]
["bitfinex","SOLUSD",1722529111175,6.1614,162.3,162.23,15.4094]
["bitfinex","SOLUSD",1722529111383,20.0,162.29,162.23,15.4094]
["bitfinex","SOLUSD",1722529111587,40.0,162.31,162.23,15.4094]
["bitfinex","SOLUSD",1722529111802,40.0,162.31,162.17,30.8309]
["bitfinex","SOLUSD",1722529111803,20.0,162.28,162.17,15.4158]
["bitfinex","SOLUSD",1722529112102,20.0,162.28,162.2,15.4128]
["bitfinex","SOLUSD",1722529112408,20.0,162.28,162.14,45.9642]
["bitfinex","SOLUSD",1722529112409,6.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1722529112577,6.1667,162.17,162.12,21.5876]
["bitfinex","SOLUSD",1722529112778,6.1675,162.14,162.09,6.6366]
["bitfinex","SOLUSD",1722529113081,20.0,162.23,162.11,15.4211]
["bitfinex","SOLUSD",1722529113401,20.0,162.22,162.13,15.4187]
["bitfinex","SOLUSD",1722529113699,20.0,162.21,162.13,15.4187]
["bitfinex","SOLUSD",1722529113904,6.1675,162.14,162.1,21.5914]
["bitfinex","SOLUSD",1722529114104,15.4137,162.2,162.1,15.4224]
["bitfinex","SOLUSD",1722529114276,6.1664,162.17,162.12,6.1679]
["bitfinex","SOLUSD",1722529114587,20.0,162.19,162.13,6.1676]
["bitfinex","SOLUSD",1722529114790,6.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1722529114991,20.0,162.21,162.09,1.23346455]
["bitfinex","SOLUSD",1722529115183,40.0,162.27,162.2,6.1651]
["bitfinex","SOLUSD",1722529115405,36.1382,162.29,162.21,6.1648]
["bitfinex","SOLUSD",1722529115578,16.1382,162.29,162.22,6.1642]
["bitfinex","SOLUSD",1722529115775,16.1382,162.29,162.21,15.4114]
["bitfinex","SOLUSD",1722529115776,6.163,162.26,162.21,15.4114]
["bitfinex","SOLUSD",1722529115975,6.1629,162.26,162.21,21.5761]
["bitfinex","SOLUSD",1722529116203,0.1462752,162.26,162.23,6.164]
["bitfinex","SOLUSD",1722529116407,0.1462752,162.26,162.21,15.4114]
["bitfinex","SOLUSD",1722529116580,0.1462752,162.26,162.17,21.5811]
["bitfinex","SOLUSD",1722529116581,6.1648,162.22,162.17,21.5811]
["bitfinex","SOLUSD",1722529116778,6.1656,162.19,162.14,6.1671]
["bitfinex","SOLUSD",1722529116987,15.409,162.25,162.12,46.8259]
["bitfinex","SOLUSD",1722529117176,6.164,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1722529117375,20.0,162.25,162.15,15.4176]
["bitfinex","SOLUSD",1722529117810,6.1659,162.18,162.14,6.1672]
["bitfinex","SOLUSD",1722529118102,6.1664,162.17,162.12,21.5882]
["bitfinex","SOLUSD",1722529118286,6.166,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1722529118471,6.1657,162.19,162.15,6.1671]
["bitfinex","SOLUSD",1722529118676,40.0,162.24,162.14,15.418]
["bitfinex","SOLUSD",1722529118894,6.1636,162.25,162.2,6.165]
["bitfinex","SOLUSD",1722529119096,0.1462752,162.26,162.19,15.4136]
["bitfinex","SOLUSD",1722529119301,0.1462752,162.26,162.21,15.4112]
["bitfinex","SOLUSD",1722529119890,0.1462752,162.26,162.23,15.4096]
["bitfinex","SOLUSD",1722529120094,0.1462752,162.26,162.25,6.1633]
["bitfinex","SOLUSD",1722529121324,20.0,162.39,162.24,1.2323227]
["bitfinex","SOLUSD",1722529121512,40.8092134,162.41,162.32,15.4016]
["bitfinex","SOLUSD",1722529121682,40.8092134,162.41,162.23,0.17]
["bitfinex","SOLUSD",1722529121683,40.8092134,162.41,162.29,15.4044]
["bitfinex","SOLUSD",1722529121877,6.1594,162.36,162.29,15.4044]
["bitfinex","SOLUSD",1722529122101,6.1594,162.36,162.31,6.161]
["bitfinex","SOLUSD",1722529122305,56.2026134,162.41,162.31,15.4018]
["bitfinex","SOLUSD",1722529122496,6.158,162.39,162.34,6.1598]
["bitfinex","SOLUSD",1722529122702,6.1585,162.38,162.32,6.1603]
["bitfinex","SOLUSD",1722529123018,6.1581,162.39,162.34,21.5588]
["bitfinex","SOLUSD",1722529123305,6.1585,162.38,162.34,15.3992]
["bitfinex","SOLUSD",1722529123695,6.1588,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1722529123906,6.1584,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722529124384,0.8092134,162.41,162.31,15.4025]
["bitfinex","SOLUSD",1722529124585,20.0,162.39,162.31,15.4025]
["bitfinex","SOLUSD",1722529124780,20.8092134,162.41,162.33,15.4]
["bitfinex","SOLUSD",1722529125090,6.1581,162.39,162.34,6.1595]
["bitfinex","SOLUSD",1722529125304,0.8092134,162.41,162.34,6.1597]
["bitfinex","SOLUSD",1722529125616,0.8092134,162.41,162.29,30.8085]
["bitfinex","SOLUSD",1722529125617,0.8092134,162.41,162.35,15.3979]
["bitfinex","SOLUSD",1722529125923,0.8092134,162.41,162.31,15.4016]
["bitfinex","SOLUSD",1722529126211,0.8092134,162.41,162.34,15.3988]
["bitfinex","SOLUSD",1722529126507,0.8092134,162.41,162.37,6.1585]
["bitfinex","SOLUSD",1722529126715,0.8092134,162.41,162.38,6.1583]
["bitfinex","SOLUSD",1722529126886,0.8092134,162.41,162.34,15.3994]
["bitfinex","SOLUSD",1722529127300,0.8092134,162.41,162.37,6.1585]
["bitfinex","SOLUSD",1722529127499,0.8092134,162.41,162.36,15.397]
["bitfinex","SOLUSD",1722529127786,0.8092134,162.41,162.39,15.395]
["bitfinex","SOLUSD",1722529128002,0.8092134,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1722529128205,0.8092134,162.41,162.39,15.395]
["bitfinex","SOLUSD",1722529128716,0.8092134,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1722529129416,0.8092134,162.41,162.39,15.395]
["bitfinex","SOLUSD",1722529129593,0.8092134,162.41,162.36,15.3978]
["bitfinex","SOLUSD",1722529129792,0.8092134,162.41,162.36,21.5568]
["bitfinex","SOLUSD",1722529129992,0.8092134,162.41,162.33,15.4006]
["bitfinex","SOLUSD",1722529130224,6.1587,162.38,162.33,21.5608]
["bitfinex","SOLUSD",1722529130386,6.158,162.39,162.34,6.1598]
["bitfinex","SOLUSD",1722529130586,0.8092134,162.41,162.38,6.1583]
["bitfinex","SOLUSD",1722529130805,6.158,162.39,162.35,15.398]
["bitfinex","SOLUSD",1722529131182,45.0,162.38,162.28,61.6201]
["bitfinex","SOLUSD",1722529131489,65.8092134,162.41,162.36,6.1588]
["bitfinex","SOLUSD",1722529131688,65.8092134,162.41,162.28,62.85198706]
["bitfinex","SOLUSD",1722529131689,6.1576,162.4,162.34,21.5584]
["bitfinex","SOLUSD",1722529132023,6.1602,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1722529132194,38.62,162.4,162.26,6.6402]
["bitfinex","SOLUSD",1722529132393,35.396,162.38,162.28,6.1618]
["bitfinex","SOLUSD",1722529132634,15.3985,162.36,162.26,22.0469]
["bitfinex","SOLUSD",1722529132922,20.0,162.37,162.3,6.1614]
["bitfinex","SOLUSD",1722529132923,20.0,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1722529133133,20.0,162.35,162.31,1.42520671]
["bitfinex","SOLUSD",1722529133423,20.0,162.4,162.34,15.3996]
["bitfinex","SOLUSD",1722529133717,45.0,162.39,162.34,15.3996]
["bitfinex","SOLUSD",1722529133919,45.0,162.39,162.35,6.1595]
["bitfinex","SOLUSD",1722529134120,0.8092134,162.41,162.38,6.1583]
["bitfinex","SOLUSD",1722529134424,0.8092134,162.41,162.39,1.42450459]
["bitfinex","SOLUSD",1722529134624,6.1576,162.4,162.39,1.42450459]
["bitfinex","SOLUSD",1722529135005,0.8092134,162.41,162.39,1.42450459]
["bitfinex","SOLUSD",1722529135531,0.8092134,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1722529135696,0.8092134,162.41,162.39,7.58240459]
["bitfinex","SOLUSD",1722529135898,0.8092134,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1722529136499,0.8092134,162.41,162.4,7.38878261]
["bitfinex","SOLUSD",1722529136815,0.8092134,162.41,162.4,7.38875001]
["bitfinex","SOLUSD",1722529137014,6.1531,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1722529137229,6.1527,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1722529137436,6.4717,162.56,162.47,15.3867]
["bitfinex","SOLUSD",1722529137722,6.4717,162.56,162.43,21.5468]
["bitfinex","SOLUSD",1722529137723,20.0,162.54,162.43,21.5468]
["bitfinex","SOLUSD",1722529137930,6.1545,162.49,162.43,15.3906]
["bitfinex","SOLUSD",1722529138122,6.1549,162.48,162.43,21.5469]
["bitfinex","SOLUSD",1722529138300,20.0,162.47,162.43,15.3906]
["bitfinex","SOLUSD",1722529138502,20.0,162.51,162.4,15.3939]
["bitfinex","SOLUSD",1722529139024,6.1551,162.47,162.4,15.3939]
["bitfinex","SOLUSD",1722529139208,6.1546,162.48,162.4,15.3939]
["bitfinex","SOLUSD",1722529139411,20.0,162.51,162.4,15.3939]
["bitfinex","SOLUSD",1722529139412,20.0,162.47,162.4,15.3939]
["bitfinex","SOLUSD",1722529139611,45.0,162.46,162.39,1.42450459]
["bitfinex","SOLUSD",1722529139800,6.1573,162.41,162.39,1.42450459]
["bitfinex","SOLUSD",1722529140013,6.1576,162.4,162.39,1.42450459]
["bitfinex","SOLUSD",1722529140213,20.0,162.45,162.39,1.42450459]
["bitfinex","SOLUSD",1722529140214,6.1574,162.41,162.39,1.42450459]
["bitfinex","SOLUSD",1722529140527,51.1576,162.4,162.39,1.42450459]
["bitfinex","SOLUSD",1722529140729,71.1576,162.4,162.39,1.42450459]
["bitfinex","SOLUSD",1722529141103,129.7776,162.4,162.39,4.59e-06]
["bitfinex","SOLUSD",1722529141404,129.7776,162.4,162.27,6.1621]
["bitfinex","SOLUSD",1722529141405,38.62,162.38,162.27,6.1625]
["bitfinex","SOLUSD",1722529141624,58.62,162.36,162.22,30.4627]
["bitfinex","SOLUSD",1722529141821,20.0,162.37,162.22,15.4103]
["bitfinex","SOLUSD",1722529141822,58.62,162.34,162.22,15.4103]
["bitfinex","SOLUSD",1722529142004,58.62,162.34,162.22,21.5743]
["bitfinex","SOLUSD",1722529142005,6.1625,162.28,162.22,21.5743]
["bitfinex","SOLUSD",1722529142205,6.1626,162.27,162.22,21.5743]
["bitfinex","SOLUSD",1722529142425,45.0,162.27,162.23,6.164]
["bitfinex","SOLUSD",1722529142608,18.62,162.35,162.22,15.4103]
["bitfinex","SOLUSD",1722529142814,6.1614,162.3,162.22,15.4103]
["bitfinex","SOLUSD",1722529143012,74.0199,162.34,162.25,15.4082]
["bitfinex","SOLUSD",1722529143013,20.0,162.34,162.25,15.4082]
["bitfinex","SOLUSD",1722529143229,51.1606,162.33,162.27,6.1622]
["bitfinex","SOLUSD",1722529143436,45.0,162.33,162.29,6.1618]
["bitfinex","SOLUSD",1722529143637,45.0,162.33,162.27,15.4056]
["bitfinex","SOLUSD",1722529143870,20.0,162.32,162.27,15.4056]
["bitfinex","SOLUSD",1722529144009,6.1625,162.28,162.23,6.164]
["bitfinex","SOLUSD",1722529144209,20.0,162.32,162.26,15.4069]
["bitfinex","SOLUSD",1722529144407,45.0,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1722529144630,46.42703985,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1722529144943,20.0,162.3,162.22,15.4103]
["bitfinex","SOLUSD",1722529145249,20.0,162.3,162.19,6.2536]
["bitfinex","SOLUSD",1722529145250,6.1625,162.28,162.19,6.2536]
["bitfinex","SOLUSD",1722529145533,46.42702989,162.27,162.19,6.2536]
["bitfinex","SOLUSD",1722529145760,1.42702003,162.26,162.24,15.4092]
["bitfinex","SOLUSD",1722529145912,1.42702003,162.26,162.25,6.1633]
["bitfinex","SOLUSD",1722529146432,15.3957,162.39,162.29,15.4043]
["bitfinex","SOLUSD",1722529146624,6.16,162.34,162.29,21.5659]
["bitfinex","SOLUSD",1722529146813,1.42702003,162.36,162.25,15.4074]
["bitfinex","SOLUSD",1722529146814,1.42702003,162.33,162.25,15.4074]
["bitfinex","SOLUSD",1722529147014,6.1614,162.3,162.25,21.5706]
["bitfinex","SOLUSD",1722529147216,1.42702003,162.29,162.22,15.4108]
["bitfinex","SOLUSD",1722529147652,1.42702003,162.29,162.21,6.1646]
["bitfinex","SOLUSD",1722529147853,6.1631,162.26,162.19,21.6674]
["bitfinex","SOLUSD",1722529148150,46.42702003,162.25,162.19,15.4138]
["bitfinex","SOLUSD",1722529148336,1.42702003,162.24,162.19,15.4138]
["bitfinex","SOLUSD",1722529148538,7.59072003,162.24,162.19,21.5793]
["bitfinex","SOLUSD",1722529148717,45.0,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1722529148918,45.0,162.23,162.19,15.4138]
["bitfinex","SOLUSD",1722529149117,45.0,162.23,162.16,15.4165]
["bitfinex","SOLUSD",1722529149118,6.1651,162.21,162.16,15.4165]
["bitfinex","SOLUSD",1722529149429,6.1651,162.21,162.13,6.0454]
["bitfinex","SOLUSD",1722529149430,6.166,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1722529149742,51.1664,162.17,162.12,21.5883]
["bitfinex","SOLUSD",1722529149931,6.1664,162.17,162.12,21.5883]
["bitfinex","SOLUSD",1722529150121,45.0,162.16,162.12,15.4201]
["bitfinex","SOLUSD",1722529150316,20.0,162.21,162.12,15.4201]
["bitfinex","SOLUSD",1722529150553,6.1663,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1722529150712,65.0,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1722529150918,65.0,162.17,162.14,6.1674]
["bitfinex","SOLUSD",1722529151318,65.0,162.17,162.07,36.8949]
["bitfinex","SOLUSD",1722529151319,45.0,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1722529151619,21.42702003,162.24,162.15,15.4174]
["bitfinex","SOLUSD",1722529151926,55.4117,162.22,162.07,36.8949]
["bitfinex","SOLUSD",1722529152128,6.1671,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1722529152430,18.62,162.2,162.11,6.1685]
["bitfinex","SOLUSD",1722529152746,6.1664,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1722529153051,20.0,162.16,162.04,15.4275]
["bitfinex","SOLUSD",1722529153232,15.4194,162.14,162.04,15.4275]
["bitfinex","SOLUSD",1722529153436,65.0,162.13,162.06,15.4256]
["bitfinex","SOLUSD",1722529153924,65.0,162.13,162.09,15.4234]
["bitfinex","SOLUSD",1722529154128,6.1652,162.21,162.05,32.08718957]
["bitfinex","SOLUSD",1722529154332,6.1649,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1722529154547,6.1664,162.17,162.12,15.4205]
["bitfinex","SOLUSD",1722529154745,20.0,162.21,162.05,30.8535]
["bitfinex","SOLUSD",1722529154922,6.1678,162.14,162.09,21.5924]
["bitfinex","SOLUSD",1722529155120,6.1679,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1722529155322,6.1674,162.15,162.09,6.1692]
["bitfinex","SOLUSD",1722529155646,6.1679,162.13,162.08,21.5934]
["bitfinex","SOLUSD",1722529155831,45.0,162.12,162.1,6.169]
["bitfinex","SOLUSD",1722529156031,45.0,162.14,162.1,6.169]
["bitfinex","SOLUSD",1722529156233,45.0,162.14,162.1,21.5905]
["bitfinex","SOLUSD",1722529156443,45.0,162.14,162.05,30.8535]
["bitfinex","SOLUSD",1722529156444,45.0,162.14,162.07,15.4252]
["bitfinex","SOLUSD",1722529156943,45.0,162.14,162.11,6.1684]
["bitfinex","SOLUSD",1722529157155,45.0,162.14,162.05,30.8535]
["bitfinex","SOLUSD",1722529157321,6.1656,162.19,162.15,6.1669]
["bitfinex","SOLUSD",1722529157518,20.0,162.21,162.12,6.1679]
["bitfinex","SOLUSD",1722529157723,20.0,162.22,162.05,30.8535]
["bitfinex","SOLUSD",1722529157919,17.59483301,162.23,162.06,20.0]
["bitfinex","SOLUSD",1722529158226,6.1652,162.2,162.15,6.167]
["bitfinex","SOLUSD",1722529158421,1.42702003,162.24,162.14,1.23302125]
["bitfinex","SOLUSD",1722529158622,1.42702003,162.24,162.09,30.8461]
["bitfinex","SOLUSD",1722529158623,6.164,162.23,162.18,6.1656]
["bitfinex","SOLUSD",1722529158874,6.1644,162.22,162.18,6.1656]
["bitfinex","SOLUSD",1722529159029,6.1641,162.23,162.17,15.4152]
["bitfinex","SOLUSD",1722529159227,1.42701027,162.21,162.17,15.4152]
["bitfinex","SOLUSD",1722529159428,1.42701027,162.21,162.2,6.1652]
["bitfinex","SOLUSD",1722529162755,1.42701027,162.21,162.15,15.417]
["bitfinex","SOLUSD",1722529162962,6.1656,162.19,162.15,15.417]
["bitfinex","SOLUSD",1722529163262,1.42701027,162.18,162.15,21.584]
["bitfinex","SOLUSD",1722529163466,1.42701027,162.18,162.17,6.1663]
["bitfinex","SOLUSD",1722529164634,1.42701027,162.18,162.17,7.39915036]
["bitfinex","SOLUSD",1722529164835,1.42701027,162.18,162.17,7.56915036]
["bitfinex","SOLUSD",1722529165064,1.42701027,162.18,162.17,6.1663]
["bitfinex","SOLUSD",1722529166346,1.42701027,162.18,162.17,7.39920585]
["bitfinex","SOLUSD",1722529166859,6.1612,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1722529167039,6.1607,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1722529167668,6.1603,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1722529167848,6.1599,162.34,162.27,15.4056]
["bitfinex","SOLUSD",1722529168054,6.1599,162.34,162.22,1.23241073]
["bitfinex","SOLUSD",1722529168055,6.159,162.37,162.32,6.1603]
["bitfinex","SOLUSD",1722529168368,6.1583,162.39,162.34,6.1595]
["bitfinex","SOLUSD",1722529168676,6.1591,162.36,162.32,15.401]
["bitfinex","SOLUSD",1722529168873,38.62,162.37,162.25,30.8154]
["bitfinex","SOLUSD",1722529169042,15.3943,162.4,162.3,15.4029]
["bitfinex","SOLUSD",1722529169362,46.6539,162.42,162.3,15.4029]
["bitfinex","SOLUSD",1722529169363,15.8685,162.42,162.3,15.4029]
["bitfinex","SOLUSD",1722529169553,15.8685,162.42,162.34,6.1599]
["bitfinex","SOLUSD",1722529169973,6.1584,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1722529170641,6.1602,162.33,162.29,15.4043]
["bitfinex","SOLUSD",1722529170858,6.1619,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1722529171041,20.0,162.39,162.2,30.8249]
["bitfinex","SOLUSD",1722529171372,15.3993,162.35,162.25,15.4077]
["bitfinex","SOLUSD",1722529171555,6.1626,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1722529171738,45.0,162.26,162.19,6.1652]
["bitfinex","SOLUSD",1722529171938,45.0,162.26,162.14,12.3037]
["bitfinex","SOLUSD",1722529171939,6.1642,162.23,162.18,21.5804]
["bitfinex","SOLUSD",1722529172171,6.1637,162.25,162.18,15.4145]
["bitfinex","SOLUSD",1722529172344,51.1637,162.24,162.18,15.4145]
["bitfinex","SOLUSD",1722529172547,6.1648,162.21,162.16,6.1663]
["bitfinex","SOLUSD",1722529172848,45.0,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1722529173073,51.1652,162.2,162.15,15.4176]
["bitfinex","SOLUSD",1722529173360,51.1653,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1722529173569,51.1653,162.2,162.15,21.5847]
["bitfinex","SOLUSD",1722529173747,51.1653,162.2,162.15,15.4176]
["bitfinex","SOLUSD",1722529173748,45.0,162.2,162.15,15.4176]
["bitfinex","SOLUSD",1722529173951,15.4048,162.29,162.17,15.4151]
["bitfinex","SOLUSD",1722529174263,35.0284,162.31,162.16,30.8325]
["bitfinex","SOLUSD",1722529174264,65.0,162.28,162.16,30.8325]
["bitfinex","SOLUSD",1722529174563,20.0,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1722529174864,20.0,162.28,162.16,30.8325]
["bitfinex","SOLUSD",1722529175041,89.0512,162.31,162.18,6.1658]
["bitfinex","SOLUSD",1722529175042,38.62,162.3,162.18,6.1658]
["bitfinex","SOLUSD",1722529175243,38.62,162.26,162.12,30.8413]
["bitfinex","SOLUSD",1722529175455,6.1644,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1722529175656,6.1655,162.2,162.15,6.1669]
["bitfinex","SOLUSD",1722529175863,6.1657,162.19,162.15,6.1669]
["bitfinex","SOLUSD",1722529176048,51.1663,162.18,162.14,15.4185]
["bitfinex","SOLUSD",1722529176249,15.4077,162.26,162.16,6.1665]
["bitfinex","SOLUSD",1722529176470,6.1652,162.2,162.15,6.1671]
["bitfinex","SOLUSD",1722529176659,45.0,162.19,162.16,6.1666]
["bitfinex","SOLUSD",1722529176961,45.0,162.19,162.14,15.4185]
["bitfinex","SOLUSD",1722529177146,40.12544682,162.42,162.09,37.3388]
["bitfinex","SOLUSD",1722529177147,45.0,162.2,162.13,30.8386]
["bitfinex","SOLUSD",1722529177342,45.0,162.2,162.19,6.1656]
["bitfinex","SOLUSD",1722529177563,20.0,162.28,162.19,6.1656]
["bitfinex","SOLUSD",1722529177564,20.0,162.26,162.19,6.1656]
["bitfinex","SOLUSD",1722529177774,65.0,162.25,162.15,15.4176]
["bitfinex","SOLUSD",1722529177969,6.1655,162.2,162.15,6.167]
["bitfinex","SOLUSD",1722529178276,45.0,162.19,162.09,37.3388]
["bitfinex","SOLUSD",1722529178457,45.0,162.19,162.09,6.4936]
["bitfinex","SOLUSD",1722529178660,26.166,162.18,162.14,6.1673]
["bitfinex","SOLUSD",1722529178959,45.0,162.19,162.17,6.1663]
["bitfinex","SOLUSD",1722529179153,6.1641,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1722529179350,6.1625,162.28,162.22,6.1641]
["bitfinex","SOLUSD",1722529179569,20.0,162.29,162.2,15.4124]
["bitfinex","SOLUSD",1722529179745,17.1158472,162.31,162.21,1.23295892]
["bitfinex","SOLUSD",1722529179948,15.404,162.3,162.2,15.4124]
["bitfinex","SOLUSD",1722529180149,6.1644,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1722529180393,38.62,162.27,162.17,15.4156]
["bitfinex","SOLUSD",1722529180679,6.1643,162.23,162.18,6.1657]
["bitfinex","SOLUSD",1722529180880,34.0278,162.26,162.17,15.4156]
["bitfinex","SOLUSD",1722529181049,6.1655,162.2,162.14,15.4185]
["bitfinex","SOLUSD",1722529181259,45.0,162.19,162.14,15.4185]
["bitfinex","SOLUSD",1722529181450,20.0,162.25,162.1,1.2331576]
["bitfinex","SOLUSD",1722529181684,6.1649,162.21,162.15,15.4175]
["bitfinex","SOLUSD",1722529181890,6.1649,162.21,162.09,37.3399]
["bitfinex","SOLUSD",1722529181891,6.1664,162.17,162.13,6.1675]
["bitfinex","SOLUSD",1722529182182,54.0326,162.21,162.09,6.4936]
["bitfinex","SOLUSD",1722529182385,54.0326,162.21,162.05,0.5711652]
["bitfinex","SOLUSD",1722529182386,45.0,162.16,162.05,0.5711652]
["bitfinex","SOLUSD",1722529182589,6.1686,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1722529182880,45.0,162.11,162.05,0.5711652]
["bitfinex","SOLUSD",1722529183055,20.0,162.15,162.05,0.5711652]
["bitfinex","SOLUSD",1722529183250,45.0,162.14,162.07,15.4246]
["bitfinex","SOLUSD",1722529183559,6.1684,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1722529183783,6.169,162.1,162.05,0.5711652]
["bitfinex","SOLUSD",1722529183975,51.1695,162.09,162.05,0.5711652]
["bitfinex","SOLUSD",1722529184158,45.0,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1722529184360,45.0,162.11,162.08,1.23383507]
["bitfinex","SOLUSD",1722529184567,20.0,162.15,162.08,15.4238]
["bitfinex","SOLUSD",1722529184774,6.1682,162.12,162.08,15.4238]
["bitfinex","SOLUSD",1722529185162,6.1698,162.08,162.05,0.5711652]
["bitfinex","SOLUSD",1722529185481,6.1702,162.07,162.05,0.5711652]
["bitfinex","SOLUSD",1722529185655,45.0,162.06,162.05,0.5711652]
["bitfinex","SOLUSD",1722529185850,54.0408,162.12,162.05,0.5711652]
["bitfinex","SOLUSD",1722529185851,15.4208,162.12,162.05,0.5711652]
["bitfinex","SOLUSD",1722529186076,20.0,162.09,162.05,0.5711652]
["bitfinex","SOLUSD",1722529186257,65.0,162.08,162.05,0.5711652]
["bitfinex","SOLUSD",1722529186593,6.1705,162.06,162.05,0.5711652]
["bitfinex","SOLUSD",1722529186766,71.1705,162.06,162.05,0.5711652]
["bitfinex","SOLUSD",1722529190099,20.0,162.04,161.96,15.4358]
["bitfinex","SOLUSD",1722529190385,20.0,162.04,161.93,6.1752]
["bitfinex","SOLUSD",1722529190386,6.1732,161.99,161.93,6.1752]
["bitfinex","SOLUSD",1722529190561,45.0,161.98,161.94,6.175]
["bitfinex","SOLUSD",1722529190764,45.0,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1722529190958,6.172,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1722529191158,35.4274,162.05,161.89,48.0475798]
["bitfinex","SOLUSD",1722529191359,20.0,162.04,161.92,15.4389]
["bitfinex","SOLUSD",1722529191559,20.0,162.04,161.9,1.23478828]
["bitfinex","SOLUSD",1722529191560,35.4264,162.06,161.89,48.0475798]
["bitfinex","SOLUSD",1722529191790,6.174,161.97,161.92,15.4395]
["bitfinex","SOLUSD",1722529191960,15.4311,162.01,161.89,17.1641798]
["bitfinex","SOLUSD",1722529192295,71.1728,162.0,161.89,17.1641798]
["bitfinex","SOLUSD",1722529192488,65.0,162.0,161.89,17.1641798]
["bitfinex","SOLUSD",1722529193075,45.0,162.0,161.9,1.23464674]
["bitfinex","SOLUSD",1722529193272,6.172,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1722529193590,20.0,162.06,161.98,6.1735]
["bitfinex","SOLUSD",1722529193591,6.1705,162.07,162.01,6.1723]
["bitfinex","SOLUSD",1722529193783,35.0139,162.08,162.01,6.1723]
["bitfinex","SOLUSD",1722529193984,35.0139,162.08,162.0,15.4312]
["bitfinex","SOLUSD",1722529193985,35.0139,162.08,162.0,21.6039]
["bitfinex","SOLUSD",1722529194380,15.0139,162.08,162.01,6.1724]
["bitfinex","SOLUSD",1722529194697,35.0139,162.08,161.96,15.435]
["bitfinex","SOLUSD",1722529195012,18.62,162.07,161.96,15.435]
["bitfinex","SOLUSD",1722529195502,38.62,162.07,161.96,15.435]
["bitfinex","SOLUSD",1722529195679,6.1725,162.01,161.96,21.609]
["bitfinex","SOLUSD",1722529195874,6.172,162.03,161.97,6.1738]
["bitfinex","SOLUSD",1722529196201,21.1839,162.08,161.93,30.8761]
["bitfinex","SOLUSD",1722529196375,6.1706,162.06,162.01,21.6035]
["bitfinex","SOLUSD",1722529196976,6.1702,162.07,162.02,6.172]
["bitfinex","SOLUSD",1722529197196,6.169,162.1,162.05,6.1709]
["bitfinex","SOLUSD",1722529197388,20.0,162.12,162.05,15.4266]
["bitfinex","SOLUSD",1722529197593,6.1713,162.04,161.99,12.1897]
["bitfinex","SOLUSD",1722529197776,6.1709,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1722529197974,15.4238,162.09,161.96,15.435]
["bitfinex","SOLUSD",1722529197975,6.1718,162.03,161.96,15.435]
["bitfinex","SOLUSD",1722529198406,18.62,162.08,161.96,15.435]
["bitfinex","SOLUSD",1722529198602,15.4263,162.06,161.96,15.435]
["bitfinex","SOLUSD",1722529198931,6.1724,162.01,161.96,15.435]
["bitfinex","SOLUSD",1722529199092,20.0,162.05,161.98,15.4332]
["bitfinex","SOLUSD",1722529199296,45.0,162.07,161.94,6.0509]
["bitfinex","SOLUSD",1722529199297,20.0,162.06,162.0,15.4314]
["bitfinex","SOLUSD",1722529199471,45.0,162.05,162.0,15.4314]
["bitfinex","SOLUSD",1722529199891,6.1702,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1722529200083,6.2079,162.15,162.04,1.23424752]
["bitfinex","SOLUSD",1722529200282,6.2079,162.15,162.07,15.4246]
["bitfinex","SOLUSD",1722529200283,16.2838,162.14,162.07,15.4246]
["bitfinex","SOLUSD",1722529200487,12.3751,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1722529200682,6.1684,162.12,162.07,21.5944]
["bitfinex","SOLUSD",1722529201007,258.0,162.18,162.09,15.4227]
["bitfinex","SOLUSD",1722529201398,20.0,162.17,162.06,15.4262]
["bitfinex","SOLUSD",1722529201583,6.1686,162.11,162.06,21.5965]
["bitfinex","SOLUSD",1722529201783,16.8415868,162.17,162.08,15.4237]
["bitfinex","SOLUSD",1722529202011,7.5917868,162.17,162.05,30.8535]
["bitfinex","SOLUSD",1722529202305,6.1667,162.16,162.11,21.5898]
["bitfinex","SOLUSD",1722529202500,58.62,162.18,162.08,15.4242]
["bitfinex","SOLUSD",1722529202703,6.1694,162.09,162.01,30.8605]
["bitfinex","SOLUSD",1722529202999,6.1678,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1722529203209,6.168,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1722529203406,34.0412,162.12,162.0,6.4692]
["bitfinex","SOLUSD",1722529203586,38.62,162.09,161.95,6.4775]
["bitfinex","SOLUSD",1722529203799,6.1719,162.03,161.97,15.4348]
["bitfinex","SOLUSD",1722529203991,65.0,162.11,161.99,15.4323]
["bitfinex","SOLUSD",1722529204306,65.0,162.11,162.03,15.4286]
["bitfinex","SOLUSD",1722529204488,6.1698,162.08,162.03,21.6002]
["bitfinex","SOLUSD",1722529204690,45.0,162.07,162.03,15.4286]
["bitfinex","SOLUSD",1722529205091,51.1701,162.07,162.03,15.4286]
["bitfinex","SOLUSD",1722529205297,45.0,162.07,162.03,21.6002]
["bitfinex","SOLUSD",1722529205493,45.0,162.07,161.95,6.4775]
["bitfinex","SOLUSD",1722529205494,20.0,162.06,161.99,15.4322]
["bitfinex","SOLUSD",1722529205699,20.0,162.06,161.94,6.1748]
["bitfinex","SOLUSD",1722529205700,20.0,162.02,161.94,6.1748]
["bitfinex","SOLUSD",1722529206008,51.1712,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1722529206212,20.0,162.04,161.98,15.4334]
["bitfinex","SOLUSD",1722529206384,45.0,162.03,161.98,15.4334]
["bitfinex","SOLUSD",1722529206586,65.0,162.03,161.95,15.4368]
["bitfinex","SOLUSD",1722529206806,6.1733,161.99,161.95,15.4368]
["bitfinex","SOLUSD",1722529206988,35.4317,162.01,161.91,15.4398]
["bitfinex","SOLUSD",1722529207305,65.0,162.0,161.91,15.4398]
["bitfinex","SOLUSD",1722529207602,20.0,161.99,161.91,15.4398]
["bitfinex","SOLUSD",1722529207823,6.1744,161.96,161.91,21.6159]
["bitfinex","SOLUSD",1722529207992,6.174,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1722529208196,51.1745,161.96,161.91,15.4398]
["bitfinex","SOLUSD",1722529208423,45.0,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1722529208602,6.1739,161.98,161.91,15.4398]
["bitfinex","SOLUSD",1722529208603,45.0,161.97,161.93,6.1753]
["bitfinex","SOLUSD",1722529208801,45.0,161.97,161.94,6.175]
["bitfinex","SOLUSD",1722529208998,45.0,161.98,161.94,6.175]
["bitfinex","SOLUSD",1722529209201,18.62,162.04,161.93,30.8768]
["bitfinex","SOLUSD",1722529209412,6.1732,161.99,161.94,6.1748]
["bitfinex","SOLUSD",1722529209612,35.4326,162.0,161.89,22.4239798]
["bitfinex","SOLUSD",1722529209807,20.0,161.99,161.89,16.2470798]
["bitfinex","SOLUSD",1722529210015,1.4250868,162.04,162.0,6.1724]
["bitfinex","SOLUSD",1722529210230,1.4250868,162.04,161.9,1.23507448]
["bitfinex","SOLUSD",1722529210231,21.4250868,162.04,161.99,15.4329]
["bitfinex","SOLUSD",1722529210429,1.4250868,162.04,161.99,15.4329]
["bitfinex","SOLUSD",1722529210728,20.0,162.06,162.01,6.1721]
["bitfinex","SOLUSD",1722529210729,6.1705,162.06,162.01,6.1721]
["bitfinex","SOLUSD",1722529210907,6.1721,162.02,161.97,6.1738]
["bitfinex","SOLUSD",1722529211220,6.1717,162.03,161.99,6.1729]
["bitfinex","SOLUSD",1722529211439,20.0,162.03,161.95,15.4364]
["bitfinex","SOLUSD",1722529211725,6.1728,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1722529212029,20.0,162.02,161.94,21.6118]
["bitfinex","SOLUSD",1722529212217,20.0,161.98,161.89,0.8046798]
["bitfinex","SOLUSD",1722529212398,6.1755,161.93,161.89,0.8046798]
["bitfinex","SOLUSD",1722529212595,6.1762,161.92,161.89,0.8046798]
["bitfinex","SOLUSD",1722529212798,6.1759,161.92,161.89,0.8046798]
["bitfinex","SOLUSD",1722529213199,6.1766,161.9,161.89,0.8046798]
["bitfinex","SOLUSD",1722529213399,71.1766,161.9,161.89,0.8046798]
["bitfinex","SOLUSD",1722529213600,91.1766,161.9,161.89,0.8046798]
["bitfinex","SOLUSD",1722529214825,109.7966,161.9,161.89,0.8046798]
["bitfinex","SOLUSD",1722529215129,6.1809,161.79,161.75,15.455]
["bitfinex","SOLUSD",1722529215305,20.0,161.82,161.72,0.8046798]
["bitfinex","SOLUSD",1722529215306,6.1815,161.78,161.72,0.8046798]
["bitfinex","SOLUSD",1722529215510,6.18,161.82,161.75,6.182]
["bitfinex","SOLUSD",1722529215813,71.18,161.81,161.75,6.1821]
["bitfinex","SOLUSD",1722529216210,6.1805,161.8,161.74,15.456]
["bitfinex","SOLUSD",1722529216411,51.1811,161.79,161.74,15.456]
["bitfinex","SOLUSD",1722529216612,6.1811,161.79,161.74,21.6386]
["bitfinex","SOLUSD",1722529216808,65.0,161.81,161.74,21.6386]
["bitfinex","SOLUSD",1722529216809,51.1814,161.78,161.74,15.456]
["bitfinex","SOLUSD",1722529217119,65.0,161.81,161.73,1.23651977]
["bitfinex","SOLUSD",1722529217423,65.0,161.81,161.72,16.2625798]
["bitfinex","SOLUSD",1722529217633,20.0,161.8,161.72,0.8046798]
["bitfinex","SOLUSD",1722529217802,20.0,161.78,161.72,0.8046798]
["bitfinex","SOLUSD",1722529218007,65.0,161.81,161.72,2.04123093]
["bitfinex","SOLUSD",1722529218209,65.0,161.81,161.72,0.8046798]
["bitfinex","SOLUSD",1722529218674,65.0,161.81,161.78,15.4522]
["bitfinex","SOLUSD",1722529218958,71.1802,161.81,161.75,6.1821]
["bitfinex","SOLUSD",1722529219233,6.1805,161.8,161.74,21.6387]
["bitfinex","SOLUSD",1722529219413,6.1813,161.78,161.74,15.4564]
["bitfinex","SOLUSD",1722529219619,6.1809,161.79,161.74,21.6391]
["bitfinex","SOLUSD",1722529219821,45.0,161.78,161.74,21.6391]
["bitfinex","SOLUSD",1722529220211,20.0,161.87,161.79,6.1807]
["bitfinex","SOLUSD",1722529220412,20.0,161.87,161.75,15.4558]
["bitfinex","SOLUSD",1722529220413,16.8706868,161.86,161.75,15.4558]
["bitfinex","SOLUSD",1722529220605,6.1813,161.78,161.72,0.8046798]
["bitfinex","SOLUSD",1722529220808,38.62,161.82,161.72,0.8046798]
["bitfinex","SOLUSD",1722529221029,6.1823,161.75,161.72,0.8046798]
["bitfinex","SOLUSD",1722529221232,6.182,161.76,161.72,0.8046798]
["bitfinex","SOLUSD",1722529221536,20.0,161.76,161.72,0.8046798]
["bitfinex","SOLUSD",1722529221714,45.0,161.75,161.72,0.8046798]
["bitfinex","SOLUSD",1722529222039,6.182,161.76,161.72,0.8046798]
["bitfinex","SOLUSD",1722529222212,6.1828,161.74,161.72,0.8046798]
["bitfinex","SOLUSD",1722529222414,65.0,161.75,161.72,0.8046798]
["bitfinex","SOLUSD",1722529222614,6.1831,161.73,161.72,0.8046798]
["bitfinex","SOLUSD",1722529222821,20.0,161.69,161.57,6.2727]
["bitfinex","SOLUSD",1722529223139,6.185,161.69,161.63,6.1868]
["bitfinex","SOLUSD",1722529223435,6.185,161.69,161.62,15.4682]
["bitfinex","SOLUSD",1722529223436,45.0,161.68,161.64,6.1862]
["bitfinex","SOLUSD",1722529223734,20.0,161.67,161.62,15.4682]
["bitfinex","SOLUSD",1722529223947,6.1865,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1722529224137,20.0,161.67,161.58,15.4712]
["bitfinex","SOLUSD",1722529224433,45.0,161.66,161.6,6.188]
["bitfinex","SOLUSD",1722529224631,6.1874,161.62,161.57,6.2727]
["bitfinex","SOLUSD",1722529224837,20.0,161.65,161.57,21.7451]
["bitfinex","SOLUSD",1722529225041,6.187,161.63,161.58,6.1885]
["bitfinex","SOLUSD",1722529225336,6.187,161.63,161.57,15.4724]
["bitfinex","SOLUSD",1722529225337,45.0,161.62,161.57,15.4724]
["bitfinex","SOLUSD",1722529225913,45.0,161.62,161.58,6.1885]
["bitfinex","SOLUSD",1722529226119,45.0,161.63,161.56,0.8046798]
["bitfinex","SOLUSD",1722529226314,15.4643,161.67,161.56,0.8046798]
["bitfinex","SOLUSD",1722529226315,6.1877,161.61,161.56,22.4681798]
["bitfinex","SOLUSD",1722529226533,45.0,161.6,161.56,16.2786798]
["bitfinex","SOLUSD",1722529226721,45.0,161.6,161.56,22.4681798]
["bitfinex","SOLUSD",1722529226924,45.0,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1722529227132,45.0,161.6,161.56,22.4681798]
["bitfinex","SOLUSD",1722529227338,45.0,161.6,161.56,16.2786798]
["bitfinex","SOLUSD",1722529227519,45.0,161.6,161.56,0.8046798]
["bitfinex","SOLUSD",1722529227716,6.1885,161.59,161.56,0.8046798]
["bitfinex","SOLUSD",1722529227933,45.0,161.58,161.56,0.8046798]
["bitfinex","SOLUSD",1722529228123,51.1881,161.6,161.56,0.8046798]
["bitfinex","SOLUSD",1722529228456,61.63602288,161.78,161.56,0.8046798]
["bitfinex","SOLUSD",1722529228457,6.1865,161.65,161.6,6.188]
["bitfinex","SOLUSD",1722529228621,40.0,161.64,161.58,15.4713]
["bitfinex","SOLUSD",1722529228822,6.1875,161.62,161.56,0.8046798]
["bitfinex","SOLUSD",1722529229023,6.1892,161.57,161.56,0.8046798]
["bitfinex","SOLUSD",1722529229345,20.0,161.6,161.56,0.8046798]
["bitfinex","SOLUSD",1722529229519,20.0,161.59,161.56,0.8046798]
["bitfinex","SOLUSD",1722529229721,6.1874,161.62,161.57,15.4728]
["bitfinex","SOLUSD",1722529229947,20.0,161.61,161.56,0.8046798]
["bitfinex","SOLUSD",1722529230242,45.0,161.6,161.56,16.2781798]
["bitfinex","SOLUSD",1722529230446,51.1881,161.6,161.56,22.4674798]
["bitfinex","SOLUSD",1722529230618,6.1888,161.59,161.56,0.8046798]
["bitfinex","SOLUSD",1722529230824,6.1892,161.57,161.56,0.8046798]
["bitfinex","SOLUSD",1722529231020,6.1889,161.58,161.56,0.8046798]
["bitfinex","SOLUSD",1722529231340,45.0,161.57,161.56,0.8046798]
["bitfinex","SOLUSD",1722529231519,6.1877,161.61,161.56,6.9942798]
["bitfinex","SOLUSD",1722529231728,65.0,161.6,161.56,0.8046798]
["bitfinex","SOLUSD",1722529232042,20.0,161.6,161.56,0.8046798]
["bitfinex","SOLUSD",1722529232351,6.1873,161.62,161.57,15.4723]
["bitfinex","SOLUSD",1722529232645,6.1873,161.62,161.57,21.6612]
["bitfinex","SOLUSD",1722529232846,6.1873,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1722529233049,15.4638,161.67,161.56,0.8046798]
["bitfinex","SOLUSD",1722529233050,6.1863,161.65,161.6,6.1878]
["bitfinex","SOLUSD",1722529233253,6.187,161.63,161.59,15.4705]
["bitfinex","SOLUSD",1722529233549,6.187,161.63,161.59,21.6589]
["bitfinex","SOLUSD",1722529233930,6.1866,161.64,161.59,21.6589]
["bitfinex","SOLUSD",1722529234134,6.1862,161.65,161.59,15.4705]
["bitfinex","SOLUSD",1722529234443,6.1877,161.61,161.56,16.2782798]
["bitfinex","SOLUSD",1722529234650,6.1871,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1722529234853,2.2319713,161.68,161.56,0.8046798]
["bitfinex","SOLUSD",1722529235020,25.80215516,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1722529235351,25.80215516,161.69,161.6,6.188]
["bitfinex","SOLUSD",1722529235352,6.1865,161.64,161.6,6.188]
["bitfinex","SOLUSD",1722529235526,6.1863,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1722529235953,20.0,161.65,161.59,15.471]
["bitfinex","SOLUSD",1722529236161,6.1869,161.64,161.59,15.471]
["bitfinex","SOLUSD",1722529236326,20.0,161.67,161.59,15.471]
["bitfinex","SOLUSD",1722529236648,20.0,161.65,161.56,47.2262798]
["bitfinex","SOLUSD",1722529236850,6.1874,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1722529237024,6.1878,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1722529237343,6.1872,161.63,161.58,6.1885]
["bitfinex","SOLUSD",1722529237548,6.1859,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722529237861,65.0,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1722529238024,71.1862,161.65,161.6,21.6578]
["bitfinex","SOLUSD",1722529238223,6.1866,161.64,161.6,15.4698]
["bitfinex","SOLUSD",1722529238424,65.0,161.65,161.56,0.8046798]
["bitfinex","SOLUSD",1722529238649,6.1866,161.64,161.59,6.1882]
["bitfinex","SOLUSD",1722529238819,71.1864,161.65,161.6,6.188]
["bitfinex","SOLUSD",1722529239025,27.98608655,161.69,161.59,1.23749468]
["bitfinex","SOLUSD",1722529239225,6.1858,161.67,161.62,21.6549]
["bitfinex","SOLUSD",1722529239835,20.0,161.66,161.62,21.6549]
["bitfinex","SOLUSD",1722529240037,26.1859,161.66,161.62,21.6549]
["bitfinex","SOLUSD",1722529240241,20.0,161.66,161.62,21.6549]
["bitfinex","SOLUSD",1722529240439,15.4676,161.63,161.56,0.8046798]
["bitfinex","SOLUSD",1722529240636,6.1892,161.57,161.56,0.3046798]
["bitfinex","SOLUSD",1722529241039,20.0,161.61,161.56,0.3046798]
["bitfinex","SOLUSD",1722529241236,65.0,161.6,161.56,0.3046798]
["bitfinex","SOLUSD",1722529241554,6.1892,161.57,161.56,0.3046798]
["bitfinex","SOLUSD",1722529241847,65.0,161.6,161.56,0.3046798]
["bitfinex","SOLUSD",1722529242028,6.1892,161.57,161.56,0.3046798]
["bitfinex","SOLUSD",1722529242226,51.1892,161.57,161.56,0.3046798]
["bitfinex","SOLUSD",1722529242448,71.1892,161.57,161.56,0.3046798]
["bitfinex","SOLUSD",1722529243329,91.1892,161.57,161.56,0.3046798]
["bitfinex","SOLUSD",1722529244044,71.1892,161.57,161.56,0.3046798]
["bitfinex","SOLUSD",1722529244553,91.1892,161.57,161.56,0.3046798]
["bitfinex","SOLUSD",1722529244758,71.1892,161.57,161.56,0.3046798]
["bitfinex","SOLUSD",1722529244972,20.0,161.61,161.56,0.3046798]
["bitfinex","SOLUSD",1722529245257,6.1885,161.59,161.56,0.3046798]
["bitfinex","SOLUSD",1722529245768,20.0,161.75,161.65,15.4647]
["bitfinex","SOLUSD",1722529246074,20.0,161.75,161.57,6.2476]
["bitfinex","SOLUSD",1722529246075,20.0,161.8,161.66,32.16451508]
["bitfinex","SOLUSD",1722529246269,15.4768,161.81,161.69,6.2476]
["bitfinex","SOLUSD",1722529246444,15.4768,161.81,161.76,15.4546]
["bitfinex","SOLUSD",1722529246834,20.0,161.78,161.7,1.43058318]
["bitfinex","SOLUSD",1722529247140,26.1815,161.78,161.72,6.1835]
["bitfinex","SOLUSD",1722529247353,26.1815,161.78,161.69,15.4615]
["bitfinex","SOLUSD",1722529247354,6.1816,161.77,161.71,6.1838]
["bitfinex","SOLUSD",1722529248365,20.0,161.73,161.65,21.6504]
["bitfinex","SOLUSD",1722529248541,6.1846,161.69,161.63,12.2142]
["bitfinex","SOLUSD",1722529248735,6.1842,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1722529249059,20.0,161.76,161.66,1.43093715]
["bitfinex","SOLUSD",1722529249367,35.454,161.78,161.66,16.89473715]
["bitfinex","SOLUSD",1722529249655,6.1814,161.78,161.71,15.4597]
["bitfinex","SOLUSD",1722529249869,20.0,161.79,161.71,15.4597]
["bitfinex","SOLUSD",1722529250158,20.0,161.79,161.63,36.961]
["bitfinex","SOLUSD",1722529250159,66.3381,161.86,161.74,15.4568]
["bitfinex","SOLUSD",1722529250333,6.1793,161.83,161.77,6.1816]
["bitfinex","SOLUSD",1722529250537,6.1813,161.78,161.73,6.183]
["bitfinex","SOLUSD",1722529250751,20.0,161.81,161.72,16.88850626]
["bitfinex","SOLUSD",1722529250936,6.1821,161.76,161.69,15.4615]
["bitfinex","SOLUSD",1722529251136,6.1816,161.78,161.69,15.4615]
["bitfinex","SOLUSD",1722529251463,6.1802,161.81,161.7,2.66711035]
["bitfinex","SOLUSD",1722529251643,6.46635493,161.84,161.74,21.639]
["bitfinex","SOLUSD",1722529251644,6.1805,161.8,161.74,21.639]
["bitfinex","SOLUSD",1722529251844,6.1805,161.8,161.75,6.1822]
["bitfinex","SOLUSD",1722529252045,6.18,161.82,161.76,6.1819]
["bitfinex","SOLUSD",1722529252354,6.1797,161.82,161.77,6.1816]
["bitfinex","SOLUSD",1722529252658,6.1794,161.83,161.77,15.4538]
["bitfinex","SOLUSD",1722529252864,6.1801,161.81,161.77,15.4538]
["bitfinex","SOLUSD",1722529253156,6.1806,161.8,161.75,6.182]
["bitfinex","SOLUSD",1722529253366,20.0,161.81,161.7,1.43058318]
["bitfinex","SOLUSD",1722529253546,6.1831,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722529253745,6.1836,161.72,161.67,15.463]
["bitfinex","SOLUSD",1722529253940,6.1836,161.72,161.67,21.6481]
["bitfinex","SOLUSD",1722529254264,15.4531,161.78,161.69,15.461]
["bitfinex","SOLUSD",1722529254439,65.0,161.77,161.7,6.1842]
["bitfinex","SOLUSD",1722529254645,6.1826,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1722529254848,51.1827,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722529255052,37.62426401,161.81,161.69,15.461]
["bitfinex","SOLUSD",1722529255260,38.62,161.8,161.69,16.89167166]
["bitfinex","SOLUSD",1722529255438,6.182,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1722529255783,6.1809,161.79,161.74,6.1824]
["bitfinex","SOLUSD",1722529255958,15.4476,161.84,161.69,1.43067166]
["bitfinex","SOLUSD",1722529255959,294.145,161.88,161.75,1.23644444]
["bitfinex","SOLUSD",1722529256138,294.145,161.88,161.76,15.4547]
["bitfinex","SOLUSD",1722529256345,20.0,161.82,161.72,15.4581]
["bitfinex","SOLUSD",1722529256664,6.183,161.74,161.69,7.61527166]
["bitfinex","SOLUSD",1722529256872,6.1824,161.75,161.69,1.43067166]
["bitfinex","SOLUSD",1722529257047,15.4517,161.8,161.71,6.1835]
["bitfinex","SOLUSD",1722529257242,20.0,161.85,161.75,15.455]
["bitfinex","SOLUSD",1722529257468,6.1809,161.79,161.74,6.1824]
["bitfinex","SOLUSD",1722529257853,15.4473,161.84,161.75,1.23635877]
["bitfinex","SOLUSD",1722529258046,15.4473,161.84,161.74,15.456]
["bitfinex","SOLUSD",1722529258561,6.1805,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1722529258747,6.1793,161.83,161.77,6.1813]
["bitfinex","SOLUSD",1722529258950,6.1801,161.81,161.77,6.1813]
["bitfinex","SOLUSD",1722529259265,6.1797,161.82,161.77,6.1814]
["bitfinex","SOLUSD",1722529260046,2.25285291,161.87,161.78,16.688641]
["bitfinex","SOLUSD",1722529260360,6.178,161.87,161.81,15.4501]
["bitfinex","SOLUSD",1722529260670,6.1762,161.91,161.86,6.178]
["bitfinex","SOLUSD",1722529260843,2.22324744,161.92,161.9,6.1765]
["bitfinex","SOLUSD",1722529261048,0.5,161.97,161.87,15.4436]
["bitfinex","SOLUSD",1722529261245,0.5,161.97,161.87,16.87268075]
["bitfinex","SOLUSD",1722529261546,0.5,161.97,161.83,15.4475]
["bitfinex","SOLUSD",1722529261547,35.4371,161.95,161.83,15.4475]
["bitfinex","SOLUSD",1722529261773,20.0,161.93,161.85,15.4454]
["bitfinex","SOLUSD",1722529262073,20.0,161.93,161.83,7.60833398]
["bitfinex","SOLUSD",1722529262260,6.1774,161.88,161.83,7.60833398]
["bitfinex","SOLUSD",1722529262461,20.0,161.94,161.83,1.42943398]
["bitfinex","SOLUSD",1722529262647,6.1771,161.89,161.84,21.6261]
["bitfinex","SOLUSD",1722529262845,37.40219405,161.97,161.84,21.6261]
["bitfinex","SOLUSD",1722529262846,6.1769,161.9,161.84,15.4473]
["bitfinex","SOLUSD",1722529263056,6.1762,161.91,161.84,15.4473]
["bitfinex","SOLUSD",1722529263375,6.1751,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1722529263575,6.1747,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1722529263755,0.5,161.97,161.87,7.40177272]
["bitfinex","SOLUSD",1722529264082,0.5,161.97,161.94,6.175]
["bitfinex","SOLUSD",1722529264377,0.5,161.97,161.88,1.42899247]
["bitfinex","SOLUSD",1722529264864,0.5,161.97,161.88,2.66417323]
["bitfinex","SOLUSD",1722529265377,0.5,161.97,161.96,6.1743]
["bitfinex","SOLUSD",1722529265547,0.5,161.97,161.96,7.40897842]
["bitfinex","SOLUSD",1722529266272,0.5,161.97,161.96,8.83726504]
["bitfinex","SOLUSD",1722529266454,15.4238,162.09,162.01,6.1724]
["bitfinex","SOLUSD",1722529266657,6.1709,162.05,161.99,21.6049]
["bitfinex","SOLUSD",1722529266859,6.1709,162.05,162.0,6.1725]
["bitfinex","SOLUSD",1722529267168,6.1689,162.11,162.05,6.1707]
["bitfinex","SOLUSD",1722529267373,6.1689,162.11,162.04,15.428]
["bitfinex","SOLUSD",1722529267579,36.2243798,162.13,162.04,1.42758146]
["bitfinex","SOLUSD",1722529267766,6.1685,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1722529268068,0.8046798,162.13,161.99,11.38490179]
["bitfinex","SOLUSD",1722529268274,6.169,162.11,162.0,1.40388291]
["bitfinex","SOLUSD",1722529268644,20.0,162.12,161.99,11.38490179]
["bitfinex","SOLUSD",1722529268847,20.0,162.07,161.75,40.0]
["bitfinex","SOLUSD",1722529269049,46.1143,162.11,161.85,48.7]
["bitfinex","SOLUSD",1722529269266,6.1699,162.08,161.93,48.7]
["bitfinex","SOLUSD",1722529269474,6.1689,162.11,161.93,48.7]
["bitfinex","SOLUSD",1722529269679,0.8046798,162.13,161.94,1.23397398]
["bitfinex","SOLUSD",1722529269843,6.169,162.1,161.93,48.7]
["bitfinex","SOLUSD",1722529270169,3.92250928,162.13,161.97,41.53730109]
["bitfinex","SOLUSD",1722529270371,0.8046798,162.13,161.98,0.17]
["bitfinex","SOLUSD",1722529270569,0.8046798,162.13,161.98,20.17]
["bitfinex","SOLUSD",1722529270959,6.1699,162.08,161.98,20.17]
["bitfinex","SOLUSD",1722529271266,3.11583402,162.08,161.99,26.4485]
["bitfinex","SOLUSD",1722529271470,3.11583402,162.1,162.0,0.17]
["bitfinex","SOLUSD",1722529271646,3.11583402,162.07,162.0,0.17]
["bitfinex","SOLUSD",1722529271968,3.11583402,162.08,162.0,0.17]
["bitfinex","SOLUSD",1722529272181,3.11583402,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722529272464,3.11583402,162.12,161.99,6.4485]
["bitfinex","SOLUSD",1722529272779,6.169,162.1,161.99,6.4485]
["bitfinex","SOLUSD",1722529272962,6.1687,162.11,161.99,6.4485]
["bitfinex","SOLUSD",1722529273165,3.11583402,162.12,161.99,6.4485]
["bitfinex","SOLUSD",1722529273374,3.11583402,162.1,161.99,6.4485]
["bitfinex","SOLUSD",1722529273669,3.11583402,162.08,161.99,6.4485]
["bitfinex","SOLUSD",1722529274049,6.1702,162.07,161.99,6.4485]
["bitfinex","SOLUSD",1722529274254,45.0,162.09,161.99,6.4485]
["bitfinex","SOLUSD",1722529274255,6.1709,162.05,161.99,6.4485]
["bitfinex","SOLUSD",1722529274566,3.11583402,162.08,161.94,22.6896]
["bitfinex","SOLUSD",1722529274777,6.1732,161.99,161.94,22.6896]
["bitfinex","SOLUSD",1722529274959,40.0,162.07,161.94,6.6096]
["bitfinex","SOLUSD",1722529274960,15.4301,162.03,161.94,6.6096]
["bitfinex","SOLUSD",1722529275157,45.0,162.02,161.94,6.6096]
["bitfinex","SOLUSD",1722529275367,6.174,161.97,161.88,21.0423]
["bitfinex","SOLUSD",1722529275559,20.0,162.01,161.88,21.0423]
["bitfinex","SOLUSD",1722529275768,6.1748,161.95,161.88,21.0423]
["bitfinex","SOLUSD",1722529276067,20.0,161.98,161.82,6.0096]
["bitfinex","SOLUSD",1722529276381,65.0,161.97,161.82,6.0096]
["bitfinex","SOLUSD",1722529276585,6.1751,161.94,161.82,6.0096]
["bitfinex","SOLUSD",1722529276876,65.0,161.97,161.82,6.0096]
["bitfinex","SOLUSD",1722529276877,45.0,161.93,161.82,6.0096]
["bitfinex","SOLUSD",1722529277080,6.1765,161.91,161.82,6.0096]
["bitfinex","SOLUSD",1722529277259,45.0,161.9,161.82,6.0096]
["bitfinex","SOLUSD",1722529277461,51.1766,161.9,161.82,6.0096]
["bitfinex","SOLUSD",1722529277662,40.0,161.97,161.82,6.0096]
["bitfinex","SOLUSD",1722529277967,20.0,161.94,161.82,6.0096]
["bitfinex","SOLUSD",1722529278168,65.0,161.93,161.81,1.2356843]
["bitfinex","SOLUSD",1722529278358,45.0,161.93,161.77,48.7]
["bitfinex","SOLUSD",1722529278686,20.0,161.97,161.77,48.7]
["bitfinex","SOLUSD",1722529278872,20.0,161.99,161.78,1.23522115]
["bitfinex","SOLUSD",1722529279058,20.0,162.02,161.81,48.7]
["bitfinex","SOLUSD",1722529279383,6.1732,162.0,161.82,46.40499763]
["bitfinex","SOLUSD",1722529279677,6.1736,161.98,161.84,22.0594]
["bitfinex","SOLUSD",1722529279889,20.0,162.05,161.85,50.10486913]
["bitfinex","SOLUSD",1722529280055,20.0,162.06,161.86,45.0]
["bitfinex","SOLUSD",1722529280257,20.0,162.06,161.87,0.17]
["bitfinex","SOLUSD",1722529280589,6.1739,161.97,161.87,0.17]
["bitfinex","SOLUSD",1722529280875,18.62,162.03,161.87,1.23491567]
["bitfinex","SOLUSD",1722529281060,20.0,162.07,161.87,1.23491567]
["bitfinex","SOLUSD",1722529281265,3.11583402,162.07,161.87,19.85491567]
["bitfinex","SOLUSD",1722529281488,3.11583402,162.09,161.88,138.512]
["bitfinex","SOLUSD",1722529281658,3.11583402,162.1,161.91,18.62]
["bitfinex","SOLUSD",1722529281860,6.1698,162.08,161.92,45.0]
["bitfinex","SOLUSD",1722529282057,6.1714,162.04,161.9,6.1035]
["bitfinex","SOLUSD",1722529282253,6.1714,162.04,161.91,20.17]
["bitfinex","SOLUSD",1722529282553,6.173,162.0,161.9,6.1035]
["bitfinex","SOLUSD",1722529283073,6.1723,162.02,161.9,6.1035]
["bitfinex","SOLUSD",1722529283279,6.1715,162.04,161.91,1.23463075]
["bitfinex","SOLUSD",1722529283583,6.1705,162.06,161.91,1.23463075]
["bitfinex","SOLUSD",1722529283888,21.87993507,162.12,161.92,1.23443536]
["bitfinex","SOLUSD",1722529284078,6.1702,162.07,161.92,48.7]
["bitfinex","SOLUSD",1722529284277,6.1709,162.05,161.93,0.17]
["bitfinex","SOLUSD",1722529284470,15.4208,162.12,161.93,0.17]
["bitfinex","SOLUSD",1722529284471,15.4234,162.1,161.93,0.17]
["bitfinex","SOLUSD",1722529284862,6.1709,162.05,161.92,0.17]
["bitfinex","SOLUSD",1722529285069,34.0434,162.1,161.92,0.17]
["bitfinex","SOLUSD",1722529285283,6.1706,162.06,161.92,0.17]
["bitfinex","SOLUSD",1722529285602,6.1701,162.07,161.92,0.17]
["bitfinex","SOLUSD",1722529285768,6.1706,162.06,161.92,0.17]
["bitfinex","SOLUSD",1722529285966,20.8046798,162.13,161.92,48.87]
["bitfinex","SOLUSD",1722529286169,0.8046798,162.13,161.94,16.6353]
["bitfinex","SOLUSD",1722529286390,0.8046798,162.13,161.95,66.4039716]
["bitfinex","SOLUSD",1722529286688,0.8046798,162.13,161.95,65.17]
["bitfinex","SOLUSD",1722529286689,6.1694,162.09,161.95,65.17]
["bitfinex","SOLUSD",1722529286988,16.2252798,162.13,161.95,65.17]
["bitfinex","SOLUSD",1722529287181,6.9725798,162.13,161.96,1.23397671]
["bitfinex","SOLUSD",1722529287375,6.1687,162.11,161.97,0.17]
["bitfinex","SOLUSD",1722529287709,0.8046798,162.13,161.97,0.17]
["bitfinex","SOLUSD",1722529287710,6.1701,162.08,161.97,20.17]
["bitfinex","SOLUSD",1722529287988,0.8046798,162.13,161.98,26.00229111]
["bitfinex","SOLUSD",1722529288188,0.8046798,162.13,162.0,48.7]
["bitfinex","SOLUSD",1722529288396,0.8046798,162.13,162.01,66.40352206]
["bitfinex","SOLUSD",1722529288564,0.8046798,162.13,162.02,18.62]
["bitfinex","SOLUSD",1722529288764,0.8046798,162.13,162.03,66.4033444]
["bitfinex","SOLUSD",1722529289074,0.8046798,162.13,162.04,16.5754]
["bitfinex","SOLUSD",1722529289279,328.8141,162.27,162.06,6.8647]
["bitfinex","SOLUSD",1722529289280,278.0,162.27,162.06,6.8647]
["bitfinex","SOLUSD",1722529289573,20.0,162.26,162.07,46.40309794]
["bitfinex","SOLUSD",1722529289773,6.166,162.18,162.07,0.17]
["bitfinex","SOLUSD",1722529289986,6.45620176,162.26,162.07,1.40334051]
["bitfinex","SOLUSD",1722529290188,6.1635,162.25,162.07,66.40334051]
["bitfinex","SOLUSD",1722529290398,6.1633,162.25,162.08,48.7]
["bitfinex","SOLUSD",1722529290687,6.1637,162.24,162.09,65.17]
["bitfinex","SOLUSD",1722529290988,6.1636,162.25,162.09,65.17]
["bitfinex","SOLUSD",1722529291285,6.1641,162.23,162.09,20.17]
["bitfinex","SOLUSD",1722529291490,15.4063,162.28,162.1,1.23298378]
["bitfinex","SOLUSD",1722529291791,40.0,162.24,162.06,6.8647]
["bitfinex","SOLUSD",1722529292087,20.0,162.27,162.06,6.8647]
["bitfinex","SOLUSD",1722529292088,6.1648,162.22,162.06,6.8647]
["bitfinex","SOLUSD",1722529292491,6.166,162.18,162.06,6.8647]
["bitfinex","SOLUSD",1722529292712,6.1665,162.17,162.06,6.8647]
["bitfinex","SOLUSD",1722529292996,15.4118,162.22,162.07,1.23342332]
["bitfinex","SOLUSD",1722529293291,50.8142,162.27,162.06,6.8647]
["bitfinex","SOLUSD",1722529293292,20.0,162.27,162.06,6.8647]
["bitfinex","SOLUSD",1722529293594,20.0,162.23,162.06,6.8647]
["bitfinex","SOLUSD",1722529293784,45.0,162.22,162.06,6.8647]
["bitfinex","SOLUSD",1722529294091,20.0,162.21,162.07,1.23340616]
["bitfinex","SOLUSD",1722529294278,20.0,162.28,162.08,1.23306588]
["bitfinex","SOLUSD",1722529294474,20.0,162.28,162.08,48.7]
["bitfinex","SOLUSD",1722529294675,6.1641,162.23,162.08,48.7]
["bitfinex","SOLUSD",1722529294877,6.1641,162.23,162.09,0.17]
["bitfinex","SOLUSD",1722529295066,36.2082798,162.3,162.1,1.23306423]
["bitfinex","SOLUSD",1722529295274,36.2082798,162.3,162.11,0.17]
["bitfinex","SOLUSD",1722529295275,6.1633,162.25,162.11,0.17]
["bitfinex","SOLUSD",1722529295680,6.1642,162.23,162.11,0.17]
["bitfinex","SOLUSD",1722529295880,6.1649,162.21,162.1,0.17]
["bitfinex","SOLUSD",1722529296401,20.0,162.24,162.09,0.17]
["bitfinex","SOLUSD",1722529296585,20.0,162.27,162.09,45.17]
["bitfinex","SOLUSD",1722529296784,45.0,162.26,162.09,45.17]
["bitfinex","SOLUSD",1722529296997,20.0,162.27,162.09,45.17]
["bitfinex","SOLUSD",1722529296998,20.0,162.25,162.1,1.23294363]
["bitfinex","SOLUSD",1722529297305,6.1622,162.28,162.12,6.5121]
["bitfinex","SOLUSD",1722529297596,40.8046798,162.3,162.13,0.17]
["bitfinex","SOLUSD",1722529297796,15.4051,162.29,162.12,6.5121]
["bitfinex","SOLUSD",1722529297977,6.1626,162.27,162.13,1.40297897]
["bitfinex","SOLUSD",1722529298293,0.8046798,162.3,162.13,46.40297897]
["bitfinex","SOLUSD",1722529298501,0.8046798,162.3,162.13,0.17]
["bitfinex","SOLUSD",1722529298795,15.4089,162.25,162.12,6.5121]
["bitfinex","SOLUSD",1722529298969,0.8046798,162.3,162.12,6.5121]
["bitfinex","SOLUSD",1722529299382,6.1622,162.28,162.13,1.2328888]
["bitfinex","SOLUSD",1722529299573,6.1618,162.29,162.13,1.2328888]
["bitfinex","SOLUSD",1722529299779,0.8046798,162.3,162.14,16.5629]
["bitfinex","SOLUSD",1722529300005,6.1622,162.28,162.15,1.40267381]
["bitfinex","SOLUSD",1722529300169,6.1622,162.28,162.14,10.81042209]
["bitfinex","SOLUSD",1722529300373,6.1618,162.29,162.15,0.17]
["bitfinex","SOLUSD",1722529300607,6.9660798,162.3,162.15,1.40263397]
["bitfinex","SOLUSD",1722529300902,0.8046798,162.3,162.16,54.7259]
["bitfinex","SOLUSD",1722529301104,0.8046798,162.3,162.17,66.23227245]
["bitfinex","SOLUSD",1722529301273,0.8046798,162.3,162.18,1.23227254]
["bitfinex","SOLUSD",1722529301478,0.8046798,162.3,162.17,65.0]
["bitfinex","SOLUSD",1722529301809,6.1582,162.39,162.21,6.4115]
["bitfinex","SOLUSD",1722529302096,3.46123857,162.43,162.22,65.0]
["bitfinex","SOLUSD",1722529302299,6.1579,162.4,162.22,65.0]
["bitfinex","SOLUSD",1722529302468,6.1581,162.39,162.23,0.17]
["bitfinex","SOLUSD",1722529302673,1.23267381,162.43,162.24,48.7]
["bitfinex","SOLUSD",1722529302891,35.393,162.42,162.24,48.7]
["bitfinex","SOLUSD",1722529303102,35.393,162.42,162.23,0.17]
["bitfinex","SOLUSD",1722529303103,6.1603,162.33,162.23,0.17]
["bitfinex","SOLUSD",1722529303401,15.3939,162.41,162.24,16.5514]
["bitfinex","SOLUSD",1722529303580,15.3939,162.41,162.25,0.17]
["bitfinex","SOLUSD",1722529303779,15.3939,162.41,162.24,16.5514]
["bitfinex","SOLUSD",1722529304006,45.0,162.4,162.24,16.5514]
["bitfinex","SOLUSD",1722529304303,6.1592,162.36,162.25,0.17]
["bitfinex","SOLUSD",1722529304480,51.1597,162.35,162.24,16.5514]
["bitfinex","SOLUSD",1722529304798,45.0,162.4,162.25,0.17]
["bitfinex","SOLUSD",1722529305106,6.1588,162.37,162.25,45.17]
["bitfinex","SOLUSD",1722529305394,45.0,162.36,162.24,16.5514]
["bitfinex","SOLUSD",1722529305597,46.23267381,162.36,162.24,16.5514]
["bitfinex","SOLUSD",1722529305803,45.73267381,162.36,162.24,16.5514]
["bitfinex","SOLUSD",1722529305978,6.1609,162.32,162.24,16.5514]
["bitfinex","SOLUSD",1722529306178,45.73267381,162.36,162.24,16.5514]
["bitfinex","SOLUSD",1722529306179,44.5,162.36,162.24,16.5514]
["bitfinex","SOLUSD",1722529306379,44.5,162.36,162.21,6.4115]
["bitfinex","SOLUSD",1722529306380,15.4007,162.33,162.21,6.4115]
["bitfinex","SOLUSD",1722529306705,21.40267381,162.32,162.21,6.4115]
["bitfinex","SOLUSD",1722529306905,21.40267381,162.32,162.12,48.7]
["bitfinex","SOLUSD",1722529306906,6.164,162.24,162.12,48.7]
["bitfinex","SOLUSD",1722529307208,6.1645,162.22,162.13,22.8453]
["bitfinex","SOLUSD",1722529307494,6.1655,162.2,162.13,22.8453]
["bitfinex","SOLUSD",1722529307693,51.1656,162.19,162.13,22.8453]
["bitfinex","SOLUSD",1722529307903,45.0,162.19,162.13,6.4742]
["bitfinex","SOLUSD",1722529308103,1.23267381,162.18,162.13,6.4742]
["bitfinex","SOLUSD",1722529308277,45.0,162.19,162.13,6.4742]
["bitfinex","SOLUSD",1722529308677,45.0,162.2,162.13,6.4742]
["bitfinex","SOLUSD",1722529309285,21.40267381,162.19,162.07,21.8816]
["bitfinex","SOLUSD",1722529309484,45.0,162.18,162.07,21.8816]
["bitfinex","SOLUSD",1722529309880,21.40267381,162.17,162.07,21.8816]
["bitfinex","SOLUSD",1722529310089,45.0,162.16,162.07,21.8816]
["bitfinex","SOLUSD",1722529310404,21.40267381,162.15,162.07,6.4479]
["bitfinex","SOLUSD",1722529310602,20.17,162.15,162.07,6.4479]
["bitfinex","SOLUSD",1722529310806,45.0,162.16,162.08,1.23364439]
["bitfinex","SOLUSD",1722529310978,45.0,162.16,162.07,6.4479]
["bitfinex","SOLUSD",1722529311495,51.1667,162.16,162.07,6.4479]
["bitfinex","SOLUSD",1722529311705,45.0,162.16,162.08,1.23353874]
["bitfinex","SOLUSD",1722529311901,1.23267381,162.24,162.07,6.4479]
["bitfinex","SOLUSD",1722529312090,396.3069,162.27,162.08,1.4034583]
["bitfinex","SOLUSD",1722529312289,396.3069,162.27,162.08,115.1034583]
["bitfinex","SOLUSD",1722529312703,6.1647,162.22,162.08,113.87]
["bitfinex","SOLUSD",1722529312910,1.23267381,162.21,162.08,113.87]
["bitfinex","SOLUSD",1722529313106,6.1657,162.19,162.08,0.17]
["bitfinex","SOLUSD",1722529313495,6.1657,162.19,162.07,6.4479]
["bitfinex","SOLUSD",1722529313496,6.1672,162.15,162.07,6.4479]
["bitfinex","SOLUSD",1722529313687,6.167,162.16,162.07,6.4479]
["bitfinex","SOLUSD",1722529313887,46.23267381,162.15,162.07,6.4479]
["bitfinex","SOLUSD",1722529314185,52.40017381,162.15,162.07,6.4479]
["bitfinex","SOLUSD",1722529314510,26.1675,162.14,162.07,6.4479]
["bitfinex","SOLUSD",1722529314709,45.0,162.13,162.07,6.4479]
["bitfinex","SOLUSD",1722529315087,1.23267381,162.12,162.07,6.4479]
["bitfinex","SOLUSD",1722529315309,21.23267381,162.12,162.07,6.4479]
["bitfinex","SOLUSD",1722529315488,6.3386,162.11,162.02,6.0614]
["bitfinex","SOLUSD",1722529315689,6.1704,162.07,162.02,6.0614]
["bitfinex","SOLUSD",1722529315919,6.1704,162.07,161.97,2.21381386]
["bitfinex","SOLUSD",1722529315920,1.23267381,162.06,161.95,15.7358]
["bitfinex","SOLUSD",1722529316211,38.62,162.1,161.95,15.7358]
["bitfinex","SOLUSD",1722529316556,6.1702,162.07,161.95,16.97019356]
["bitfinex","SOLUSD",1722529316818,65.17,162.06,161.95,15.7358]
["bitfinex","SOLUSD",1722529317112,65.0,162.06,161.96,1.23439292]
["bitfinex","SOLUSD",1722529317319,45.0,162.06,161.95,15.7358]
["bitfinex","SOLUSD",1722529317487,6.1694,162.09,161.95,15.7358]
["bitfinex","SOLUSD",1722529317684,71.1699,162.08,161.95,15.7358]
["bitfinex","SOLUSD",1722529317907,71.1698,162.08,161.95,15.7358]
["bitfinex","SOLUSD",1722529318405,71.1698,162.08,161.96,0.17]
["bitfinex","SOLUSD",1722529318712,258.0,162.13,161.96,1.40423355]
["bitfinex","SOLUSD",1722529318713,6.168,162.13,161.96,1.40423355]
["bitfinex","SOLUSD",1722529319012,340.64310787,162.2,162.01,48.7]
["bitfinex","SOLUSD",1722529319013,258.0,162.2,162.01,48.7]
["bitfinex","SOLUSD",1722529319214,18.62,162.22,162.02,21.40354816]
["bitfinex","SOLUSD",1722529319383,6.1658,162.19,162.03,6.192]
["bitfinex","SOLUSD",1722529319580,15.4114,162.22,162.02,21.40354816]
["bitfinex","SOLUSD",1722529319581,54.0314,162.22,162.04,52.42550353]
["bitfinex","SOLUSD",1722529319896,6.1663,162.18,162.05,0.17]
["bitfinex","SOLUSD",1722529320098,35.4114,162.22,162.05,0.17]
["bitfinex","SOLUSD",1722529320099,35.4114,162.22,162.06,6.1653]
["bitfinex","SOLUSD",1722529320316,6.1679,162.13,162.06,6.1653]
["bitfinex","SOLUSD",1722529320521,6.1675,162.14,162.06,6.1653]
["bitfinex","SOLUSD",1722529320903,6.1672,162.15,162.06,6.1653]
["bitfinex","SOLUSD",1722529321106,20.0,162.24,162.07,1.23366783]
["bitfinex","SOLUSD",1722529321319,278.0,162.26,162.08,15.5315]
["bitfinex","SOLUSD",1722529321320,258.0,162.26,162.08,15.5315]
["bitfinex","SOLUSD",1722529321626,6.1642,162.23,162.08,15.5315]
["bitfinex","SOLUSD",1722529321828,6.1642,162.23,162.09,46.16071593]
["bitfinex","SOLUSD",1722529322011,380.9,162.28,162.1,0.17]
["bitfinex","SOLUSD",1722529322331,380.9,162.28,162.1,21.40284066]
["bitfinex","SOLUSD",1722529322530,380.9,162.28,162.11,45.0]
["bitfinex","SOLUSD",1722529322702,387.0623,162.28,162.13,55.2678]
["bitfinex","SOLUSD",1722529322912,380.9,162.28,162.14,46.4027565]
["bitfinex","SOLUSD",1722529323108,6.1614,162.3,162.14,46.4027565]
["bitfinex","SOLUSD",1722529323308,54.0171,162.37,162.15,38.62]
["bitfinex","SOLUSD",1722529323632,6.1615,162.3,162.16,45.17]
["bitfinex","SOLUSD",1722529323929,21.23267381,162.29,162.16,0.17]
["bitfinex","SOLUSD",1722529324138,6.1633,162.25,162.16,0.17]
["bitfinex","SOLUSD",1722529324433,20.0,162.27,162.13,6.5678]
["bitfinex","SOLUSD",1722529324638,15.4057,162.28,162.13,6.5678]
["bitfinex","SOLUSD",1722529324639,20.0,162.24,162.13,6.5678]
["bitfinex","SOLUSD",1722529324807,20.0,162.26,162.14,1.23303442]
["bitfinex","SOLUSD",1722529325011,20.0,162.26,162.13,6.5678]
["bitfinex","SOLUSD",1722529325012,15.4083,162.25,162.13,6.5678]
["bitfinex","SOLUSD",1722529325228,6.1651,162.21,162.13,6.5678]
["bitfinex","SOLUSD",1722529325409,6.1668,162.16,162.13,6.5678]
["bitfinex","SOLUSD",1722529325606,6.1672,162.15,162.08,21.5535]
["bitfinex","SOLUSD",1722529325811,1.23267381,162.14,162.07,6.5768]
["bitfinex","SOLUSD",1722529326026,1.23267381,162.14,162.01,15.062]
["bitfinex","SOLUSD",1722529326027,6.1693,162.1,162.01,15.062]
["bitfinex","SOLUSD",1722529326715,45.0,162.09,162.01,15.062]
["bitfinex","SOLUSD",1722529326916,7.40247381,162.08,162.0,6.0294]
["bitfinex","SOLUSD",1722529327130,45.0,162.07,162.0,6.0294]
["bitfinex","SOLUSD",1722529327521,18.62,162.15,162.0,6.0294]
["bitfinex","SOLUSD",1722529327736,65.0,162.14,162.01,1.23399898]
["bitfinex","SOLUSD",1722529327933,6.3379,162.13,162.02,1.23400113]
["bitfinex","SOLUSD",1722529328228,6.1687,162.11,162.0,6.0294]
["bitfinex","SOLUSD",1722529328528,46.40267381,162.1,162.0,6.0294]
["bitfinex","SOLUSD",1722529328710,20.0,162.08,161.94,12.7454]
["bitfinex","SOLUSD",1722529328909,21.40267381,162.07,161.94,12.7454]
["bitfinex","SOLUSD",1722529329110,65.17,162.07,161.94,12.7454]
["bitfinex","SOLUSD",1722529329433,20.0,162.07,161.94,12.7454]
["bitfinex","SOLUSD",1722529329604,46.40267381,162.06,161.94,12.7454]
["bitfinex","SOLUSD",1722529329917,20.0,162.05,161.94,12.7454]
["bitfinex","SOLUSD",1722529330113,45.0,162.06,161.94,12.7454]
["bitfinex","SOLUSD",1722529330329,51.1716,162.04,161.94,12.7454]
["bitfinex","SOLUSD",1722529330538,6.1717,162.03,161.94,12.7454]
["bitfinex","SOLUSD",1722529330705,52.40487381,162.02,161.94,6.5534]
["bitfinex","SOLUSD",1722529331112,51.1722,162.02,161.94,6.5534]
["bitfinex","SOLUSD",1722529331333,6.173,162.0,161.94,6.5534]
["bitfinex","SOLUSD",1722529331558,6.173,162.0,161.89,0.8046798]
["bitfinex","SOLUSD",1722529331740,72.40597381,161.99,161.89,0.8046798]
["bitfinex","SOLUSD",1722529332034,1.23267381,161.98,161.89,0.8046798]
["bitfinex","SOLUSD",1722529332446,65.0,161.99,161.89,0.8046798]
["bitfinex","SOLUSD",1722529333112,6.1739,161.98,161.89,0.8046798]
["bitfinex","SOLUSD",1722529333328,6.1744,161.96,161.89,0.8046798]
["bitfinex","SOLUSD",1722529333525,7.40707381,161.96,161.89,0.8046798]
["bitfinex","SOLUSD",1722529333719,45.0,161.95,161.89,0.8046798]
["bitfinex","SOLUSD",1722529334119,20.0,161.99,161.89,0.8046798]
["bitfinex","SOLUSD",1722529334320,65.02267381,161.98,161.89,0.8046798]
["bitfinex","SOLUSD",1722529334517,20.0,161.95,161.89,0.8046798]
["bitfinex","SOLUSD",1722529334724,72.40787381,161.94,161.89,0.8046798]
["bitfinex","SOLUSD",1722529334925,65.0,161.94,161.89,0.8046798]
["bitfinex","SOLUSD",1722529335347,45.0,161.94,161.89,0.8046798]
["bitfinex","SOLUSD",1722529335637,1.23267381,161.93,161.89,0.8046798]
["bitfinex","SOLUSD",1722529335938,45.0,161.93,161.89,0.8046798]
["bitfinex","SOLUSD",1722529336115,1.23267381,161.92,161.89,0.8046798]
["bitfinex","SOLUSD",1722529336323,27.40857381,161.92,161.82,6.192]
["bitfinex","SOLUSD",1722529336525,27.40857381,161.92,161.81,6.3812]
["bitfinex","SOLUSD",1722529336726,45.0,161.91,161.81,12.5732]
["bitfinex","SOLUSD",1722529336931,1.23267381,161.9,161.81,6.3812]
["bitfinex","SOLUSD",1722529337117,1.23267381,161.9,161.74,1.06468789]
["bitfinex","SOLUSD",1722529337118,1.40267381,161.9,161.74,1.06468789]
["bitfinex","SOLUSD",1722529337317,1.40267381,161.9,161.73,6.3026]
["bitfinex","SOLUSD",1722529337318,6.1782,161.86,161.73,6.3026]
["bitfinex","SOLUSD",1722529337619,46.23267381,161.85,161.73,6.3026]
["bitfinex","SOLUSD",1722529337818,45.0,161.85,161.74,1.23596102]
["bitfinex","SOLUSD",1722529338010,6.177,161.89,161.74,1.23596102]
["bitfinex","SOLUSD",1722529338346,20.0,161.9,161.75,1.23582049]
["bitfinex","SOLUSD",1722529338347,45.0,161.88,161.75,1.23582049]
["bitfinex","SOLUSD",1722529338516,45.0,161.89,161.75,1.23582049]
["bitfinex","SOLUSD",1722529338716,45.0,161.89,161.73,6.3026]
["bitfinex","SOLUSD",1722529338933,45.0,161.89,161.74,1.23569909]
["bitfinex","SOLUSD",1722529339325,45.0,161.89,161.75,1.4056559]
["bitfinex","SOLUSD",1722529339648,51.177,161.89,161.75,20.17]
["bitfinex","SOLUSD",1722529339942,45.0,161.89,161.75,20.17]
["bitfinex","SOLUSD",1722529340140,1.23267381,161.88,161.76,45.0]
["bitfinex","SOLUSD",1722529340337,1.23267381,161.88,161.75,20.17]
["bitfinex","SOLUSD",1722529340338,1.23267381,161.88,161.77,20.17]
["bitfinex","SOLUSD",1722529340533,51.1771,161.89,161.77,20.17]
["bitfinex","SOLUSD",1722529340745,45.0,161.89,161.77,0.17]
["bitfinex","SOLUSD",1722529340950,45.0,161.89,161.76,0.17]
["bitfinex","SOLUSD",1722529341451,15.9555,161.98,161.76,101.29769042]
["bitfinex","SOLUSD",1722529341628,40.0,162.01,161.8,48.7]
["bitfinex","SOLUSD",1722529341830,6.1732,161.99,161.81,66.40520274]
["bitfinex","SOLUSD",1722529342033,6.1732,161.99,161.82,21.5638]
["bitfinex","SOLUSD",1722529342248,6.1735,161.99,161.83,46.40510079]
["bitfinex","SOLUSD",1722529343022,1.42703985,162.0,161.84,48.7]
["bitfinex","SOLUSD",1722529343217,21.23267381,162.04,161.85,65.17]
["bitfinex","SOLUSD",1722529343519,16.1405,162.05,161.86,1.23487214]
["bitfinex","SOLUSD",1722529343742,6.1717,162.03,161.86,1.23487214]
["bitfinex","SOLUSD",1722529343917,6.1714,162.04,161.88,48.7]
["bitfinex","SOLUSD",1722529344126,20.0,162.09,161.89,66.40460418]
["bitfinex","SOLUSD",1722529344342,20.0,162.09,161.92,48.7]
["bitfinex","SOLUSD",1722529344343,6.1702,162.07,161.92,48.7]
["bitfinex","SOLUSD",1722529344643,6.1712,162.05,161.92,48.7]
["bitfinex","SOLUSD",1722529344819,1.23267381,162.04,161.9,6.32]
["bitfinex","SOLUSD",1722529345023,1.23267381,162.04,161.91,26.362]
["bitfinex","SOLUSD",1722529345446,35.4245,162.08,161.9,7.55469948]
["bitfinex","SOLUSD",1722529345447,54.0474,162.05,161.9,7.55469948]
["bitfinex","SOLUSD",1722529345748,38.62,162.03,161.9,6.32]
["bitfinex","SOLUSD",1722529345955,6.1732,161.99,161.9,6.32]
["bitfinex","SOLUSD",1722529346123,45.17,161.98,161.9,6.32]
["bitfinex","SOLUSD",1722529346320,45.0,161.98,161.91,1.23502501]
["bitfinex","SOLUSD",1722529346520,16.85443985,162.05,161.9,6.32]
["bitfinex","SOLUSD",1722529346521,18.62,162.03,161.9,6.32]
["bitfinex","SOLUSD",1722529346723,258.0,162.14,161.9,6.32]
["bitfinex","SOLUSD",1722529346724,6.1746,161.96,161.9,6.32]
["bitfinex","SOLUSD",1722529346945,51.3447,161.95,161.86,8.38490014]
["bitfinex","SOLUSD",1722529347251,21.42703985,162.02,161.86,1.23529553]
["bitfinex","SOLUSD",1722529347544,51.3424,162.01,161.84,55.1845]
["bitfinex","SOLUSD",1722529347756,20.0,162.0,161.84,57.42086142]
["bitfinex","SOLUSD",1722529347951,45.17,161.99,161.84,57.42086142]
["bitfinex","SOLUSD",1722529348145,1.23267381,161.98,161.84,57.42086142]
["bitfinex","SOLUSD",1722529348453,0.17,161.97,161.84,9.95613479]
["bitfinex","SOLUSD",1722529348621,45.0,161.99,161.84,64.84813479]
["bitfinex","SOLUSD",1722529348937,400.9,162.09,161.88,48.7]
["bitfinex","SOLUSD",1722529349256,38.45121659,162.12,161.92,48.7]
["bitfinex","SOLUSD",1722529349438,6.1699,162.08,161.93,7.57153734]
["bitfinex","SOLUSD",1722529349633,6.171,162.05,161.93,6.3372]
["bitfinex","SOLUSD",1722529349830,15.4223,162.11,161.94,1.23445605]
["bitfinex","SOLUSD",1722529350027,6.1694,162.09,161.95,15.8169]
["bitfinex","SOLUSD",1722529350325,258.0,162.14,161.96,94.93423087]
["bitfinex","SOLUSD",1722529350526,258.0,162.14,161.97,20.17]
["bitfinex","SOLUSD",1722529350740,6.1687,162.11,161.97,20.17]
["bitfinex","SOLUSD",1722529350943,6.1683,162.12,161.98,1.23403793]
["bitfinex","SOLUSD",1722529351134,6.1704,162.07,161.97,20.17]
["bitfinex","SOLUSD",1722529351453,6.1712,162.05,161.95,15.6469]
["bitfinex","SOLUSD",1722529351664,1.23267381,162.06,161.95,15.6469]
["bitfinex","SOLUSD",1722529351946,6.1717,162.03,161.93,6.1672]
["bitfinex","SOLUSD",1722529352151,20.0,162.09,161.93,6.1672]
["bitfinex","SOLUSD",1722529352328,6.1722,162.02,161.93,6.1672]
["bitfinex","SOLUSD",1722529352652,20.0,162.01,161.93,6.1672]
["bitfinex","SOLUSD",1722529352954,0.17,162.0,161.93,6.1672]
["bitfinex","SOLUSD",1722529353834,51.1724,162.01,161.94,1.2349023]
["bitfinex","SOLUSD",1722529353835,45.0,162.01,161.94,1.2349023]
["bitfinex","SOLUSD",1722529354025,6.1713,162.04,161.93,6.1672]
["bitfinex","SOLUSD",1722529354225,20.0,162.03,161.93,6.1672]
["bitfinex","SOLUSD",1722529354430,21.40267381,162.02,161.93,6.1672]
["bitfinex","SOLUSD",1722529354656,20.0,162.0,161.89,16.1286]
["bitfinex","SOLUSD",1722529354829,6.1737,161.98,161.89,16.1286]
["bitfinex","SOLUSD",1722529355151,6.1752,161.94,161.87,6.0738]
["bitfinex","SOLUSD",1722529355629,80.435,161.97,161.87,6.0738]
["bitfinex","SOLUSD",1722529355630,45.0,161.93,161.87,6.0738]
["bitfinex","SOLUSD",1722529355830,1.23267381,161.92,161.87,6.0738]
["bitfinex","SOLUSD",1722529356257,45.0,161.92,161.87,6.0738]
["bitfinex","SOLUSD",1722529356435,20.17,161.94,161.87,6.0738]
["bitfinex","SOLUSD",1722529356436,20.0,161.94,161.87,6.0738]
["bitfinex","SOLUSD",1722529356638,20.0,162.01,161.87,6.0738]
["bitfinex","SOLUSD",1722529356853,20.0,162.0,161.87,6.0738]
["bitfinex","SOLUSD",1722529357057,6.174,161.97,161.87,6.0738]
["bitfinex","SOLUSD",1722529357264,6.1736,161.98,161.87,6.0738]
["bitfinex","SOLUSD",1722529357432,20.0,161.97,161.87,6.0738]
["bitfinex","SOLUSD",1722529357757,20.0,162.0,161.87,6.0738]
["bitfinex","SOLUSD",1722529357969,45.0,161.99,161.88,1.40498108]
["bitfinex","SOLUSD",1722529358255,45.0,161.99,161.89,1.23486643]
["bitfinex","SOLUSD",1722529358435,258.0,162.04,161.9,1.40481495]
["bitfinex","SOLUSD",1722529358641,6.171,162.05,161.9,1.23481495]
["bitfinex","SOLUSD",1722529358827,26.2763,162.08,161.91,0.17]
["bitfinex","SOLUSD",1722529359037,6.1727,162.01,161.9,20.0]
["bitfinex","SOLUSD",1722529359245,6.1721,162.02,161.89,20.17]
["bitfinex","SOLUSD",1722529359555,18.62,162.05,161.89,20.0]
["bitfinex","SOLUSD",1722529359556,6.1732,161.99,161.89,20.0]
["bitfinex","SOLUSD",1722529360051,6.1732,161.99,161.88,20.0]
["bitfinex","SOLUSD",1722529360248,6.1725,162.01,161.88,21.23493511]
["bitfinex","SOLUSD",1722529360453,45.0,162.0,161.89,0.17]
["bitfinex","SOLUSD",1722529360952,6.1729,162.0,161.89,0.17]
["bitfinex","SOLUSD",1722529361169,45.0,161.99,161.88,21.23493186]
["bitfinex","SOLUSD",1722529361364,18.62,162.06,161.89,1.40478673]
["bitfinex","SOLUSD",1722529361531,6.1716,162.04,161.89,46.40478673]
["bitfinex","SOLUSD",1722529361859,45.0,162.03,161.9,20.0]
["bitfinex","SOLUSD",1722529362035,45.0,162.03,161.91,46.40452901]
["bitfinex","SOLUSD",1722529362236,6.1723,162.02,161.9,20.0]
["bitfinex","SOLUSD",1722529362552,6.1723,162.02,161.88,1.23454928]
["bitfinex","SOLUSD",1722529362553,51.1726,162.01,161.88,20.0]
["bitfinex","SOLUSD",1722529362850,51.173,162.0,161.89,0.17]
["bitfinex","SOLUSD",1722529363054,51.173,162.0,161.88,20.0]
["bitfinex","SOLUSD",1722529363055,6.1732,161.99,161.88,20.0]
["bitfinex","SOLUSD",1722529363256,45.0,161.98,161.89,1.23493976]
["bitfinex","SOLUSD",1722529363433,0.17,162.01,161.89,1.23493976]
["bitfinex","SOLUSD",1722529363632,65.17,162.01,161.89,1.23493976]
["bitfinex","SOLUSD",1722529363836,6.1706,162.06,161.9,0.17]
["bitfinex","SOLUSD",1722529364057,20.0,162.08,161.9,0.17]
["bitfinex","SOLUSD",1722529364058,26.171,162.05,161.9,1.40453076]
["bitfinex","SOLUSD",1722529364258,20.0,162.05,161.91,1.23455026]
["bitfinex","SOLUSD",1722529364466,6.1709,162.05,161.92,0.17]
["bitfinex","SOLUSD",1722529364633,20.0,162.08,161.93,1.23445919]
["bitfinex","SOLUSD",1722529364965,273.4201,162.13,161.95,22.0463]
["bitfinex","SOLUSD",1722529365130,6.169,162.1,161.96,7.59615504]
["bitfinex","SOLUSD",1722529365331,20.0,162.12,161.96,52.59615504]
["bitfinex","SOLUSD",1722529365541,20.0,162.1,161.96,6.362]
["bitfinex","SOLUSD",1722529365749,20.0,162.08,161.95,22.0463]
["bitfinex","SOLUSD",1722529365962,15.4211,162.12,161.95,22.0463]
["bitfinex","SOLUSD",1722529366146,20.0,162.09,161.95,22.0463]
["bitfinex","SOLUSD",1722529366449,273.4202,162.13,161.96,1.40443762]
["bitfinex","SOLUSD",1722529366752,20.0,162.11,161.96,71.362]
["bitfinex","SOLUSD",1722529366942,6.1696,162.09,161.96,26.362]
["bitfinex","SOLUSD",1722529367145,6.1698,162.08,161.96,26.362]
["bitfinex","SOLUSD",1722529367444,7.40257381,162.08,161.96,26.362]
["bitfinex","SOLUSD",1722529367646,7.40307381,162.07,161.96,26.362]
["bitfinex","SOLUSD",1722529367851,20.0,162.06,161.95,22.0463]
["bitfinex","SOLUSD",1722529368231,20.0,162.06,161.96,0.17]
["bitfinex","SOLUSD",1722529368436,51.341,162.05,161.95,22.0463]
["bitfinex","SOLUSD",1722529368638,20.0,162.04,161.95,22.0463]
["bitfinex","SOLUSD",1722529368839,20.0,162.02,161.95,6.1821]
["bitfinex","SOLUSD",1722529369087,65.0,162.03,161.9,6.5478]
["bitfinex","SOLUSD",1722529369088,20.0,162.03,161.9,6.5478]
["bitfinex","SOLUSD",1722529369252,6.1729,162.0,161.9,6.5478]
["bitfinex","SOLUSD",1722529369453,51.1733,161.99,161.9,6.5478]
["bitfinex","SOLUSD",1722529369655,45.0,161.99,161.9,6.5478]
["bitfinex","SOLUSD",1722529369834,0.17,162.02,161.9,7.78261157]
["bitfinex","SOLUSD",1722529370237,45.17,162.02,161.9,7.78261157]
["bitfinex","SOLUSD",1722529370458,20.0,162.01,161.9,7.78261157]
["bitfinex","SOLUSD",1722529370639,45.0,162.02,161.91,0.17]
["bitfinex","SOLUSD",1722529370959,20.17,162.01,161.9,6.5478]
["bitfinex","SOLUSD",1722529371166,71.1732,162.0,161.9,6.5478]
["bitfinex","SOLUSD",1722529371462,45.0,162.0,161.9,7.78270386]
["bitfinex","SOLUSD",1722529371660,6.1717,162.03,161.9,6.5478]
["bitfinex","SOLUSD",1722529371951,20.0,162.02,161.9,6.5478]
["bitfinex","SOLUSD",1722529372150,45.0,162.01,161.9,6.5478]
["bitfinex","SOLUSD",1722529372358,45.0,162.01,161.91,20.17]
["bitfinex","SOLUSD",1722529372759,45.0,162.01,161.91,20.0]
["bitfinex","SOLUSD",1722529372965,51.1721,162.02,161.91,20.0]
["bitfinex","SOLUSD",1722529373171,45.0,162.02,161.91,20.0]
["bitfinex","SOLUSD",1722529373462,51.1721,162.02,161.91,20.0]
["bitfinex","SOLUSD",1722529373672,20.0,162.0,161.9,6.5478]
["bitfinex","SOLUSD",1722529373855,45.0,161.99,161.9,6.5478]
["bitfinex","SOLUSD",1722529374671,26.1738,161.98,161.9,6.5478]
["bitfinex","SOLUSD",1722529374959,45.0,161.99,161.9,6.5478]
["bitfinex","SOLUSD",1722529374960,51.1733,161.99,161.9,6.5478]
["bitfinex","SOLUSD",1722529375162,45.0,161.99,161.9,6.5478]
["bitfinex","SOLUSD",1722529375548,6.1732,161.99,161.9,6.5478]
["bitfinex","SOLUSD",1722529375735,45.0,161.98,161.9,6.5478]
["bitfinex","SOLUSD",1722529376339,0.17,162.01,161.9,7.7827074]
["bitfinex","SOLUSD",1722529376542,6.1722,162.02,161.9,7.7827074]
["bitfinex","SOLUSD",1722529376849,20.0,162.01,161.9,6.5478]
["bitfinex","SOLUSD",1722529377170,26.1725,162.01,161.91,0.17]
["bitfinex","SOLUSD",1722529377470,6.1733,161.99,161.9,6.5478]
["bitfinex","SOLUSD",1722529378359,45.0,161.98,161.9,6.5478]
["bitfinex","SOLUSD",1722529378748,21.23267381,161.97,161.9,6.5478]
["bitfinex","SOLUSD",1722529378944,20.0,161.95,161.9,6.5478]
["bitfinex","SOLUSD",1722529379141,1.23267381,161.94,161.85,6.4097]
["bitfinex","SOLUSD",1722529379346,46.23267381,161.94,161.85,6.4097]
["bitfinex","SOLUSD",1722529379564,20.0,161.93,161.85,6.4097]
["bitfinex","SOLUSD",1722529379860,45.0,161.94,161.85,6.4097]
["bitfinex","SOLUSD",1722529380373,20.0,161.97,161.86,1.23516242]
["bitfinex","SOLUSD",1722529380580,45.0,161.96,161.86,1.23516242]
["bitfinex","SOLUSD",1722529380749,20.0,162.01,161.86,1.23516242]
["bitfinex","SOLUSD",1722529380943,6.1721,162.02,161.86,21.23516242]
["bitfinex","SOLUSD",1722529381356,20.0,162.02,161.87,45.17]
["bitfinex","SOLUSD",1722529381663,23.12526343,162.06,161.88,1.23490001]
["bitfinex","SOLUSD",1722529381864,20.0,162.06,161.88,94.93490001]
["bitfinex","SOLUSD",1722529382179,258.0,162.09,161.92,48.7]
["bitfinex","SOLUSD",1722529382472,20.0,162.12,161.93,37.73066218]
["bitfinex","SOLUSD",1722529382653,6.1686,162.11,161.94,51.224]
["bitfinex","SOLUSD",1722529382849,20.0,162.14,161.96,48.7]
["bitfinex","SOLUSD",1722529383064,20.0,162.14,161.97,66.40389253]
["bitfinex","SOLUSD",1722529383244,26.1683,162.12,161.97,65.17]
["bitfinex","SOLUSD",1722529383444,6.1694,162.09,161.97,65.17]
["bitfinex","SOLUSD",1722529383676,6.1689,162.11,161.97,65.17]
["bitfinex","SOLUSD",1722529383885,26.41075271,162.14,161.98,1.23402871]
["bitfinex","SOLUSD",1722529384169,26.1678,162.14,161.99,0.17]
["bitfinex","SOLUSD",1722529384339,38.57,162.05,161.92,30.0]
["bitfinex","SOLUSD",1722529384541,6.1755,161.93,161.92,30.0]
["bitfinex","SOLUSD",1722529384761,19.80267381,162.0,161.89,6.4106]
["bitfinex","SOLUSD",1722529384969,6.1731,162.0,161.89,6.4106]
["bitfinex","SOLUSD",1722529385169,45.0,161.99,161.89,6.4106]
["bitfinex","SOLUSD",1722529385548,20.0,162.06,161.9,1.23485337]
["bitfinex","SOLUSD",1722529385745,6.1725,162.01,161.89,6.4106]
["bitfinex","SOLUSD",1722529385950,6.1731,162.0,161.89,6.4106]
["bitfinex","SOLUSD",1722529386156,6.1749,161.95,161.89,6.4106]
["bitfinex","SOLUSD",1722529386359,7.40807381,161.94,161.89,6.4106]
["bitfinex","SOLUSD",1722529386677,51.1755,161.93,161.89,6.4106]
["bitfinex","SOLUSD",1722529386843,6.1767,161.9,161.84,6.4352]
["bitfinex","SOLUSD",1722529387175,46.23267381,161.93,161.84,6.4352]
["bitfinex","SOLUSD",1722529387176,26.1763,161.91,161.84,6.4352]
["bitfinex","SOLUSD",1722529387481,46.23267381,161.93,161.84,6.4352]
["bitfinex","SOLUSD",1722529387482,45.0,161.89,161.84,6.4352]
["bitfinex","SOLUSD",1722529387653,18.57,161.97,161.85,1.23559873]
["bitfinex","SOLUSD",1722529387862,20.0,161.92,161.84,6.4352]
["bitfinex","SOLUSD",1722529388049,6.1771,161.89,161.79,6.2939]
["bitfinex","SOLUSD",1722529388245,45.0,161.88,161.79,6.2939]
["bitfinex","SOLUSD",1722529388556,51.3462,161.91,161.79,6.2939]
["bitfinex","SOLUSD",1722529388953,45.17,161.91,161.79,6.2939]
["bitfinex","SOLUSD",1722529389150,45.0,161.91,161.8,1.23560608]
["bitfinex","SOLUSD",1722529389772,45.0,161.91,161.81,0.17]
["bitfinex","SOLUSD",1722529390168,20.0,161.98,161.81,48.87]
["bitfinex","SOLUSD",1722529390462,36.5055,162.02,161.82,66.23544945]
["bitfinex","SOLUSD",1722529390666,6.1732,161.99,161.83,1.23505755]
["bitfinex","SOLUSD",1722529390862,6.1732,161.99,161.84,0.17]
["bitfinex","SOLUSD",1722529391065,36.5055,162.02,161.84,0.17]
["bitfinex","SOLUSD",1722529391066,21.23267381,161.98,161.84,0.17]
["bitfinex","SOLUSD",1722529391249,21.23267381,161.98,161.79,6.2939]
["bitfinex","SOLUSD",1722529391250,20.0,161.95,161.79,6.2939]
["bitfinex","SOLUSD",1722529391450,6.175,161.95,161.81,6.192]
["bitfinex","SOLUSD",1722529391659,40.0,161.94,161.82,1.40532886]
["bitfinex","SOLUSD",1722529391846,7.40817381,161.93,161.79,6.2939]
["bitfinex","SOLUSD",1722529392053,45.0,161.92,161.83,1.23548865]
["bitfinex","SOLUSD",1722529392253,18.57,162.0,161.83,1.23548865]
["bitfinex","SOLUSD",1722529392470,36.5055,162.02,161.83,1.23548865]
["bitfinex","SOLUSD",1722529393065,6.1735,161.99,161.8,26.192]
["bitfinex","SOLUSD",1722529393270,6.1735,161.99,161.81,51.362]
["bitfinex","SOLUSD",1722529393469,20.0,162.0,161.82,20.0]
["bitfinex","SOLUSD",1722529393672,6.34733148,162.1,161.82,20.0]
["bitfinex","SOLUSD",1722529393673,278.0,162.05,161.85,6.2595]
["bitfinex","SOLUSD",1722529393853,6.1722,162.02,161.86,46.404807]
["bitfinex","SOLUSD",1722529394188,1.23267381,162.01,161.86,0.17]
["bitfinex","SOLUSD",1722529394362,6.1732,161.99,161.86,0.17]
["bitfinex","SOLUSD",1722529394554,1.23267381,161.98,161.86,0.17]
["bitfinex","SOLUSD",1722529394878,20.0,162.02,161.86,51.362]
["bitfinex","SOLUSD",1722529395084,6.1731,162.0,161.86,51.362]
["bitfinex","SOLUSD",1722529395253,20.0,161.99,161.86,51.362]
["bitfinex","SOLUSD",1722529395582,46.23267381,161.98,161.86,0.17]
["bitfinex","SOLUSD",1722529395793,52.40657381,161.98,161.86,0.17]
["bitfinex","SOLUSD",1722529395954,45.0,161.98,161.86,1.40516034]
["bitfinex","SOLUSD",1722529396271,45.0,161.98,161.86,0.17]
["bitfinex","SOLUSD",1722529396475,1.23267381,161.97,161.86,0.17]
["bitfinex","SOLUSD",1722529396665,45.0,161.98,161.86,0.17]
["bitfinex","SOLUSD",1722529397178,45.0,161.98,161.86,1.40505544]
["bitfinex","SOLUSD",1722529397359,20.0,162.03,161.86,46.40505544]
["bitfinex","SOLUSD",1722529397558,65.17,162.02,161.86,46.40505544]
["bitfinex","SOLUSD",1722529397958,65.0,162.02,161.86,1.40505544]
["bitfinex","SOLUSD",1722529398167,65.0,162.02,161.86,46.40505544]
["bitfinex","SOLUSD",1722529398677,6.1704,162.07,161.89,48.7]
["bitfinex","SOLUSD",1722529398853,6.1704,162.07,161.91,6.2014]
["bitfinex","SOLUSD",1722529399189,6.1706,162.06,161.92,46.40446754]
["bitfinex","SOLUSD",1722529399482,6.1706,162.06,161.93,1.23446603]
["bitfinex","SOLUSD",1722529399659,6.1701,162.07,161.93,1.23446603]
["bitfinex","SOLUSD",1722529399854,258.0,162.11,161.94,0.17]
["bitfinex","SOLUSD",1722529400053,6.1683,162.12,161.95,1.23420561]
["bitfinex","SOLUSD",1722529400273,6.1683,162.12,161.98,6.623]
["bitfinex","SOLUSD",1722529400473,6.1687,162.11,161.99,1.40405461]
["bitfinex","SOLUSD",1722529400779,6.1685,162.12,161.99,1.40405461]
["bitfinex","SOLUSD",1722529400963,6.1679,162.13,161.99,7.59605461]
["bitfinex","SOLUSD",1722529401162,20.0,162.17,162.0,45.0]
["bitfinex","SOLUSD",1722529401372,20.0,162.17,162.01,1.40384457]
["bitfinex","SOLUSD",1722529401591,258.0,162.18,162.02,1.23378469]
["bitfinex","SOLUSD",1722529401757,6.1659,162.19,162.03,0.17]
["bitfinex","SOLUSD",1722529401954,6.166,162.18,162.04,1.2335768]
["bitfinex","SOLUSD",1722529402158,6.166,162.18,162.05,1.40354648]
["bitfinex","SOLUSD",1722529402387,6.1647,162.22,162.07,6.2448]
["bitfinex","SOLUSD",1722529402685,6.1649,162.21,162.08,1.40335314]
["bitfinex","SOLUSD",1722529402983,6.1653,162.2,162.08,1.40335314]
["bitfinex","SOLUSD",1722529403185,6.1648,162.21,162.08,0.17]
["bitfinex","SOLUSD",1722529403559,6.1655,162.2,162.08,0.17]
["bitfinex","SOLUSD",1722529403783,258.0,162.24,162.08,1.40335467]
["bitfinex","SOLUSD",1722529404089,6.1645,162.22,162.08,1.40335467]
["bitfinex","SOLUSD",1722529404286,258.0,162.24,162.08,46.40335467]
["bitfinex","SOLUSD",1722529404586,6.1643,162.23,162.09,16.4741]
["bitfinex","SOLUSD",1722529404765,1.23267381,162.23,162.1,0.17]
["bitfinex","SOLUSD",1722529404968,20.0,162.28,162.11,6.4335]
["bitfinex","SOLUSD",1722529405169,0.8046798,162.3,162.13,48.7]
["bitfinex","SOLUSD",1722529405368,0.8046798,162.3,162.14,66.40255062]
["bitfinex","SOLUSD",1722529405568,0.8046798,162.3,162.17,48.7]
["bitfinex","SOLUSD",1722529405766,0.8046798,162.3,162.18,46.40253444]
["bitfinex","SOLUSD",1722529406283,0.8046798,162.3,162.19,6.4264]
["bitfinex","SOLUSD",1722529406960,0.8046798,162.3,162.2,0.17]
["bitfinex","SOLUSD",1722529408089,21.23267381,162.29,162.19,6.4264]
["bitfinex","SOLUSD",1722529408263,0.8046798,162.3,162.19,6.4264]
["bitfinex","SOLUSD",1722529408587,6.1621,162.29,162.19,6.4264]
["bitfinex","SOLUSD",1722529408798,85.0,162.28,162.19,6.4264]
["bitfinex","SOLUSD",1722529409103,65.0,162.28,162.19,6.4264]
["bitfinex","SOLUSD",1722529409459,0.17,162.27,162.19,6.4264]
["bitfinex","SOLUSD",1722529409668,65.0,162.28,162.19,6.4264]
["bitfinex","SOLUSD",1722529409867,85.0,162.28,162.19,6.4264]
["bitfinex","SOLUSD",1722529410183,65.0,162.28,162.19,6.4264]
["bitfinex","SOLUSD",1722529411066,0.8046798,162.3,162.2,1.23274315]
["bitfinex","SOLUSD",1722529411271,0.8046798,162.3,162.21,0.17]
["bitfinex","SOLUSD",1722529412197,0.8046798,162.3,162.21,15.9925]
["bitfinex","SOLUSD",1722529412871,0.8046798,162.3,162.21,17.22476887]
["bitfinex","SOLUSD",1722529413084,0.8046798,162.3,162.22,45.0]
["bitfinex","SOLUSD",1722529413274,0.8046798,162.3,162.23,0.17]
["bitfinex","SOLUSD",1722529413872,0.8046798,162.3,162.22,0.17]
["bitfinex","SOLUSD",1722529414193,0.8046798,162.3,162.22,46.40229232]
["bitfinex","SOLUSD",1722529414998,0.8046798,162.3,162.23,20.0]
["bitfinex","SOLUSD",1722529415190,0.8046798,162.3,162.24,46.40196498]
["bitfinex","SOLUSD",1722529415387,6.1579,162.4,162.25,9.872]
["bitfinex","SOLUSD",1722529415566,6.158,162.39,162.25,9.872]
["bitfinex","SOLUSD",1722529415772,21.23267381,162.38,162.26,0.17]
["bitfinex","SOLUSD",1722529415999,6.1589,162.37,162.25,9.872]
["bitfinex","SOLUSD",1722529416172,20.0,162.4,162.26,1.40214556]
["bitfinex","SOLUSD",1722529416374,45.17,162.39,162.27,1.23199359]
["bitfinex","SOLUSD",1722529416697,45.17,162.39,162.26,0.17]
["bitfinex","SOLUSD",1722529416873,6.1565,162.43,162.27,6.0905]
["bitfinex","SOLUSD",1722529417198,6.1555,162.46,162.28,66.40168678]
["bitfinex","SOLUSD",1722529417804,6.1546,162.48,162.29,48.7]
["bitfinex","SOLUSD",1722529417980,6.1546,162.48,162.3,66.40130608]
["bitfinex","SOLUSD",1722529418188,35.867,162.52,162.3,66.40130608]
["bitfinex","SOLUSD",1722529418384,6.1543,162.49,162.3,66.40130608]
["bitfinex","SOLUSD",1722529418888,15.867,162.52,162.31,6.2528]
["bitfinex","SOLUSD",1722529419109,6.1534,162.52,162.33,63.9451]
["bitfinex","SOLUSD",1722529419313,6.1513,162.57,162.37,48.7]
["bitfinex","SOLUSD",1722529419507,311.5799678,162.6,162.38,66.40077101]
["bitfinex","SOLUSD",1722529419805,6.153,162.53,162.38,66.40104615]
["bitfinex","SOLUSD",1722529420297,1.42703985,162.57,162.38,66.40104615]
["bitfinex","SOLUSD",1722529420598,6.1531,162.52,162.38,65.17]
["bitfinex","SOLUSD",1722529420803,15.3818,162.53,162.38,20.17]
["bitfinex","SOLUSD",1722529421000,15.3818,162.53,162.38,0.17]
["bitfinex","SOLUSD",1722529421179,1.23267381,162.54,162.37,0.17]
["bitfinex","SOLUSD",1722529421379,6.1535,162.51,162.37,45.17]
["bitfinex","SOLUSD",1722529421624,20.0,162.5,162.37,0.17]
["bitfinex","SOLUSD",1722529421898,6.1534,162.52,162.37,1.40117738]
["bitfinex","SOLUSD",1722529422105,20.0,162.54,162.37,3.6168992]
["bitfinex","SOLUSD",1722529422282,262.8797678,162.6,162.37,21.40117738]
["bitfinex","SOLUSD",1722529422485,20.0,162.58,162.38,51.157]
["bitfinex","SOLUSD",1722529422798,6.1535,162.51,162.39,20.17]
["bitfinex","SOLUSD",1722529423006,6.1523,162.54,162.39,20.17]
["bitfinex","SOLUSD",1722529423305,6.1528,162.53,162.39,20.17]
["bitfinex","SOLUSD",1722529423598,45.0,162.52,162.39,20.17]
["bitfinex","SOLUSD",1722529423781,45.0,162.52,162.38,51.157]
["bitfinex","SOLUSD",1722529423782,6.154,162.5,162.38,51.157]
["bitfinex","SOLUSD",1722529423986,45.0,162.49,162.38,6.157]
["bitfinex","SOLUSD",1722529424295,6.155,162.47,162.38,6.157]
["bitfinex","SOLUSD",1722529424482,6.1565,162.43,162.38,6.157]
["bitfinex","SOLUSD",1722529424686,45.0,162.42,162.33,15.2451]
["bitfinex","SOLUSD",1722529425176,6.1568,162.42,162.33,15.2451]
["bitfinex","SOLUSD",1722529425389,1.23267381,162.42,162.33,15.2451]
["bitfinex","SOLUSD",1722529425572,6.1577,162.4,162.33,15.2451]
["bitfinex","SOLUSD",1722529425773,1.23267381,162.39,162.33,15.2451]
["bitfinex","SOLUSD",1722529426300,6.1572,162.42,162.33,15.2451]
["bitfinex","SOLUSD",1722529426301,6.1573,162.41,162.33,15.2451]
["bitfinex","SOLUSD",1722529426513,45.17,162.43,162.33,15.2451]
["bitfinex","SOLUSD",1722529426684,45.0,162.43,162.33,15.2451]
["bitfinex","SOLUSD",1722529427400,45.17,162.44,162.33,15.2451]
["bitfinex","SOLUSD",1722529427896,20.0,162.41,162.27,2.20336858]
["bitfinex","SOLUSD",1722529428102,6.1594,162.36,162.23,6.2975]
["bitfinex","SOLUSD",1722529428303,45.0,162.35,162.24,1.23237567]
["bitfinex","SOLUSD",1722529428494,21.42703985,162.4,162.23,6.2975]
["bitfinex","SOLUSD",1722529428813,66.40267381,162.39,162.23,6.2975]
["bitfinex","SOLUSD",1722529428978,18.57,162.36,162.23,6.2975]
["bitfinex","SOLUSD",1722529429185,66.40267381,162.35,162.23,6.2975]
["bitfinex","SOLUSD",1722529429728,6.1613,162.31,162.23,6.2975]
["bitfinex","SOLUSD",1722529429883,45.0,162.3,162.23,6.2975]
["bitfinex","SOLUSD",1722529430384,0.17,162.32,162.23,6.2975]
["bitfinex","SOLUSD",1722529430588,6.1611,162.31,162.23,6.2975]
["bitfinex","SOLUSD",1722529430787,45.0,162.3,162.23,6.2975]
["bitfinex","SOLUSD",1722529431010,51.1614,162.3,162.23,6.2975]
["bitfinex","SOLUSD",1722529431193,45.0,162.3,162.23,6.2975]
["bitfinex","SOLUSD",1722529432308,19.80267381,162.29,162.18,6.4809]
["bitfinex","SOLUSD",1722529432605,24.7336,162.25,162.13,21.6431]
["bitfinex","SOLUSD",1722529432818,6.1642,162.23,162.13,6.132]
["bitfinex","SOLUSD",1722529433001,45.0,162.22,162.13,6.132]
["bitfinex","SOLUSD",1722529433204,53.9772,162.27,162.13,6.132]
["bitfinex","SOLUSD",1722529433506,6.1645,162.22,162.13,6.132]
["bitfinex","SOLUSD",1722529433701,45.17,162.21,162.13,6.132]
["bitfinex","SOLUSD",1722529433902,0.17,162.2,162.13,6.132]
["bitfinex","SOLUSD",1722529434222,0.17,162.2,162.07,17.58976891]
["bitfinex","SOLUSD",1722529434223,1.40267381,162.2,162.07,17.58976891]
["bitfinex","SOLUSD",1722529434388,1.40267381,162.2,162.07,21.9686]
["bitfinex","SOLUSD",1722529434805,21.40267381,162.2,162.07,21.9686]
["bitfinex","SOLUSD",1722529435004,45.0,162.19,162.07,21.9686]
["bitfinex","SOLUSD",1722529435207,20.0,162.18,162.07,23.2022705]
["bitfinex","SOLUSD",1722529435414,45.0,162.17,162.07,21.9686]
["bitfinex","SOLUSD",1722529436118,0.17,162.2,162.08,1.23354177]
["bitfinex","SOLUSD",1722529436318,1.23267381,162.21,162.07,21.9686]
["bitfinex","SOLUSD",1722529436520,6.166,162.18,162.08,20.0]
["bitfinex","SOLUSD",1722529436706,46.23267381,162.17,162.08,20.0]
["bitfinex","SOLUSD",1722529437094,45.0,162.17,162.08,20.0]
["bitfinex","SOLUSD",1722529437296,20.0,162.22,162.08,21.23361022]
["bitfinex","SOLUSD",1722529437519,21.42703985,162.27,162.08,21.23361022]
["bitfinex","SOLUSD",1722529437696,6.1626,162.27,162.08,69.93361022]
["bitfinex","SOLUSD",1722529437900,267.5046678,162.32,162.08,69.93361022]
["bitfinex","SOLUSD",1722529437901,247.5046678,162.32,162.08,69.93361022]
["bitfinex","SOLUSD",1722529438093,247.5046678,162.32,162.12,48.7]
["bitfinex","SOLUSD",1722529438291,6.1611,162.31,162.13,66.23275147]
["bitfinex","SOLUSD",1722529438490,253.6653678,162.32,162.15,6.6127]
["bitfinex","SOLUSD",1722529438715,21.23267381,162.31,162.16,20.0]
["bitfinex","SOLUSD",1722529438897,21.23267381,162.31,162.17,0.17]
["bitfinex","SOLUSD",1722529438898,6.1623,162.28,162.17,0.17]
["bitfinex","SOLUSD",1722529439121,6.1625,162.28,162.16,20.0]
["bitfinex","SOLUSD",1722529439303,1.23267381,162.3,162.16,20.0]
["bitfinex","SOLUSD",1722529439502,6.1626,162.27,162.16,20.0]
["bitfinex","SOLUSD",1722529439815,1.23267381,162.3,162.16,20.0]
["bitfinex","SOLUSD",1722529440120,1.23267381,162.3,162.15,6.6127]
["bitfinex","SOLUSD",1722529440121,6.1644,162.23,162.15,6.6127]
["bitfinex","SOLUSD",1722529440300,1.42703985,162.3,162.15,6.6127]
["bitfinex","SOLUSD",1722529440503,6.163,162.26,162.15,6.6127]
["bitfinex","SOLUSD",1722529440817,65.0,162.25,162.15,6.6127]
["bitfinex","SOLUSD",1722529440990,71.1633,162.25,162.15,6.6127]
["bitfinex","SOLUSD",1722529441399,65.0,162.25,162.15,6.6127]
["bitfinex","SOLUSD",1722529441819,45.0,162.25,162.15,6.6127]
["bitfinex","SOLUSD",1722529441993,1.40267381,162.24,162.08,6.5114]
["bitfinex","SOLUSD",1722529442314,40.0,162.22,162.08,6.5114]
["bitfinex","SOLUSD",1722529442521,20.17,162.21,162.08,6.5114]
["bitfinex","SOLUSD",1722529442733,6.1667,162.17,162.08,6.5114]
["bitfinex","SOLUSD",1722529442905,45.0,162.16,162.08,6.5114]
["bitfinex","SOLUSD",1722529443096,6.166,162.18,162.08,6.5114]
["bitfinex","SOLUSD",1722529443297,45.17,162.17,162.08,6.5114]
["bitfinex","SOLUSD",1722529443517,6.1673,162.15,162.08,6.5114]
["bitfinex","SOLUSD",1722529443722,45.0,162.14,162.08,6.5114]
["bitfinex","SOLUSD",1722529444025,0.17,162.17,162.08,6.5114]
["bitfinex","SOLUSD",1722529444318,65.0,162.17,162.08,6.5114]
["bitfinex","SOLUSD",1722529444702,1.23267381,162.16,162.08,6.5114]
["bitfinex","SOLUSD",1722529444925,0.17,162.15,162.05,0.8046798]
["bitfinex","SOLUSD",1722529445105,1.23267381,162.14,162.05,0.8046798]
["bitfinex","SOLUSD",1722529445430,6.1694,162.09,162.05,0.8046798]
["bitfinex","SOLUSD",1722529445723,46.23267381,162.08,162.05,0.8046798]
["bitfinex","SOLUSD",1722529446016,1.23267381,162.07,162.05,0.8046798]
["bitfinex","SOLUSD",1722529446711,20.0,162.14,162.05,0.8046798]
["bitfinex","SOLUSD",1722529446916,20.0,162.12,162.05,0.8046798]
["bitfinex","SOLUSD",1722529447214,6.1694,162.09,162.05,0.8046798]
["bitfinex","SOLUSD",1722529447391,46.40267381,162.11,162.05,0.8046798]
["bitfinex","SOLUSD",1722529447392,45.0,162.08,162.05,0.8046798]
["bitfinex","SOLUSD",1722529447594,7.40277381,162.07,162.05,0.8046798]
["bitfinex","SOLUSD",1722529447797,51.1705,162.06,162.05,0.8046798]
["bitfinex","SOLUSD",1722529447992,51.3405,162.06,162.05,0.8046798]
["bitfinex","SOLUSD",1722529448299,71.3405,162.06,162.05,0.8046798]
["bitfinex","SOLUSD",1722529448708,89.9105,162.06,162.05,0.8046798]
["bitfinex","SOLUSD",1722529449211,91.14317381,162.06,162.05,0.8046798]
["bitfinex","SOLUSD",1722529449519,65.17,162.06,161.92,6.0568]
["bitfinex","SOLUSD",1722529449715,39.97267381,162.05,161.92,6.0568]
["bitfinex","SOLUSD",1722529450017,46.23267381,162.04,161.92,6.0568]
["bitfinex","SOLUSD",1722529450224,20.0,162.03,161.92,6.0568]
["bitfinex","SOLUSD",1722529450525,1.40267381,162.02,161.92,6.0568]
["bitfinex","SOLUSD",1722529450694,6.1725,162.01,161.92,6.0568]
["bitfinex","SOLUSD",1722529450894,45.0,162.0,161.92,6.0568]
["bitfinex","SOLUSD",1722529452025,20.0,162.03,161.93,21.23486818]
["bitfinex","SOLUSD",1722529452221,20.0,162.05,161.93,20.0]
["bitfinex","SOLUSD",1722529452810,27.40287381,162.07,161.94,0.17]
["bitfinex","SOLUSD",1722529453107,26.1702,162.07,161.94,0.17]
["bitfinex","SOLUSD",1722529453303,2.30599509,162.11,161.94,1.40454279]
["bitfinex","SOLUSD",1722529453513,253.6732678,162.12,161.94,46.40454279]
["bitfinex","SOLUSD",1722529453742,6.1687,162.11,161.95,20.0]
["bitfinex","SOLUSD",1722529454031,247.5046678,162.12,161.95,20.0]
["bitfinex","SOLUSD",1722529454032,247.5046678,162.12,161.97,16.2428]
["bitfinex","SOLUSD",1722529454325,247.5046678,162.12,161.98,65.17]
["bitfinex","SOLUSD",1722529454326,253.6731678,162.12,161.98,65.17]
["bitfinex","SOLUSD",1722529454526,6.1686,162.11,161.98,65.17]
["bitfinex","SOLUSD",1722529454822,247.5046678,162.12,161.99,1.23415901]
["bitfinex","SOLUSD",1722529455025,20.0,162.13,161.98,20.17]
["bitfinex","SOLUSD",1722529455202,18.57,162.14,161.98,20.17]
["bitfinex","SOLUSD",1722529455401,6.1691,162.1,161.98,20.17]
["bitfinex","SOLUSD",1722529455620,6.1686,162.12,161.99,1.23422518]
["bitfinex","SOLUSD",1722529455822,20.0,162.09,161.98,20.0]
["bitfinex","SOLUSD",1722529456024,30.836,162.15,161.92,54.7568]
["bitfinex","SOLUSD",1722529456025,18.57,162.05,161.92,6.0568]
["bitfinex","SOLUSD",1722529456211,6.1723,162.02,161.92,6.0568]
["bitfinex","SOLUSD",1722529456414,0.17,162.01,161.92,6.0568]
["bitfinex","SOLUSD",1722529456922,71.1725,162.01,161.92,6.0568]
["bitfinex","SOLUSD",1722529457234,20.0,162.03,161.93,1.23487696]
["bitfinex","SOLUSD",1722529457529,6.1705,162.06,161.93,1.23487696]
["bitfinex","SOLUSD",1722529457828,65.0,162.05,161.94,0.17]
["bitfinex","SOLUSD",1722529458024,71.1711,162.05,161.94,0.17]
["bitfinex","SOLUSD",1722529458222,71.1711,162.05,161.93,20.0]
["bitfinex","SOLUSD",1722529458520,6.1726,162.01,161.93,20.0]
["bitfinex","SOLUSD",1722529458701,45.0,162.0,161.92,6.0568]
["bitfinex","SOLUSD",1722529458903,6.174,161.97,161.92,6.0568]
["bitfinex","SOLUSD",1722529459145,65.0,162.0,161.92,6.0568]
["bitfinex","SOLUSD",1722529459425,0.17,161.99,161.9,16.3019]
["bitfinex","SOLUSD",1722529459602,0.17,161.99,161.89,0.8046798]
["bitfinex","SOLUSD",1722529459603,6.1743,161.96,161.89,0.8046798]
["bitfinex","SOLUSD",1722529459802,0.17,161.99,161.9,1.23518756]
["bitfinex","SOLUSD",1722529460028,6.1732,161.99,161.89,0.8046798]
["bitfinex","SOLUSD",1722529460212,65.0,161.98,161.89,0.8046798]
["bitfinex","SOLUSD",1722529460534,0.17,161.97,161.89,0.8046798]
["bitfinex","SOLUSD",1722529460716,6.1747,161.95,161.89,0.8046798]
["bitfinex","SOLUSD",1722529461025,6.1747,161.95,161.87,6.5148]
["bitfinex","SOLUSD",1722529461026,1.23267381,161.94,161.87,6.5148]
["bitfinex","SOLUSD",1722529461226,52.40807381,161.94,161.87,6.5148]
["bitfinex","SOLUSD",1722529461412,51.1754,161.94,161.87,6.5148]
["bitfinex","SOLUSD",1722529461725,1.23267381,161.93,161.81,6.5534]
["bitfinex","SOLUSD",1722529461919,1.23267381,161.92,161.81,6.5534]
["bitfinex","SOLUSD",1722529462117,46.23267381,161.92,161.81,6.5534]
["bitfinex","SOLUSD",1722529462330,45.0,161.92,161.81,6.5534]
["bitfinex","SOLUSD",1722529462512,45.0,161.92,161.81,6.7621994]
["bitfinex","SOLUSD",1722529462898,45.0,161.92,161.82,20.0]
["bitfinex","SOLUSD",1722529463309,1.23267381,161.91,161.81,6.7621994]
["bitfinex","SOLUSD",1722529463507,6.1767,161.9,161.81,6.7621994]
["bitfinex","SOLUSD",1722529463735,46.23267381,161.89,161.81,6.7621994]
["bitfinex","SOLUSD",1722529463903,45.0,161.89,161.81,6.7621994]
["bitfinex","SOLUSD",1722529464103,46.23267381,161.89,161.81,6.7621994]
["bitfinex","SOLUSD",1722529464325,20.0,161.93,161.82,1.23575132]
["bitfinex","SOLUSD",1722529464623,7.40887381,161.92,161.81,6.7621994]
["bitfinex","SOLUSD",1722529464827,20.0,161.91,161.81,6.7621994]
["bitfinex","SOLUSD",1722529465138,20.0,161.91,161.81,0.2087994]
["bitfinex","SOLUSD",1722529465139,20.0,161.9,161.81,0.2087994]
["bitfinex","SOLUSD",1722529465426,6.1771,161.89,161.81,0.2087994]
["bitfinex","SOLUSD",1722529465645,45.0,161.88,161.81,0.2087994]
["bitfinex","SOLUSD",1722529465806,39.80267381,161.91,161.81,0.2087994]
["bitfinex","SOLUSD",1722529465807,20.0,161.91,161.81,0.2087994]
["bitfinex","SOLUSD",1722529466112,18.57,161.94,161.81,0.2087994]
["bitfinex","SOLUSD",1722529466113,39.80267381,161.93,161.81,0.2087994]
["bitfinex","SOLUSD",1722529466312,1.40267381,161.92,161.81,0.2087994]
["bitfinex","SOLUSD",1722529466496,6.1774,161.88,161.81,0.2087994]
["bitfinex","SOLUSD",1722529466702,6.1778,161.87,161.81,0.2087994]
["bitfinex","SOLUSD",1722529466898,7.41077381,161.86,161.81,0.2087994]
["bitfinex","SOLUSD",1722529467128,1.23267381,161.85,161.81,0.2087994]
["bitfinex","SOLUSD",1722529467429,6.1771,161.89,161.81,0.2087994]
["bitfinex","SOLUSD",1722529467637,71.3476,161.88,161.81,0.2087994]
["bitfinex","SOLUSD",1722529467806,1.23267381,161.87,161.81,0.2087994]
["bitfinex","SOLUSD",1722529468006,6.179,161.84,161.81,0.2087994]
["bitfinex","SOLUSD",1722529468228,46.23267381,161.83,161.81,0.2087994]
["bitfinex","SOLUSD",1722529468407,45.0,161.83,161.81,0.2087994]
["bitfinex","SOLUSD",1722529469313,45.0,161.84,161.81,0.2087994]
["bitfinex","SOLUSD",1722529469819,0.17,161.86,161.81,0.2087994]
["bitfinex","SOLUSD",1722529470027,45.17,161.86,161.81,0.2087994]
["bitfinex","SOLUSD",1722529470415,20.0,161.88,161.81,0.2087994]
["bitfinex","SOLUSD",1722529470613,6.5127,161.92,161.81,0.2087994]
["bitfinex","SOLUSD",1722529470614,25.0827,161.92,161.81,0.2087994]
["bitfinex","SOLUSD",1722529470840,20.0,161.87,161.81,0.2087994]
["bitfinex","SOLUSD",1722529471146,6.1784,161.86,161.81,0.2087994]
["bitfinex","SOLUSD",1722529471441,20.0,161.84,161.81,0.2087994]
["bitfinex","SOLUSD",1722529471642,24.7485,161.85,161.81,0.2087994]
["bitfinex","SOLUSD",1722529471817,45.0,161.83,161.81,0.2087994]
["bitfinex","SOLUSD",1722529472022,45.0,161.84,161.81,0.2087994]
["bitfinex","SOLUSD",1722529472326,45.0,161.85,161.83,10.0]
["bitfinex","SOLUSD",1722529472749,6.1752,161.94,161.83,10.0]
["bitfinex","SOLUSD",1722529472915,18.57,161.92,161.83,10.0]
["bitfinex","SOLUSD",1722529473117,18.57,161.95,161.84,1.23577858]
["bitfinex","SOLUSD",1722529473333,247.5046678,162.0,161.85,1.23548636]
["bitfinex","SOLUSD",1722529473510,247.5046678,162.0,161.85,1.40548636]
["bitfinex","SOLUSD",1722529473714,247.5046678,162.0,161.86,6.4804]
["bitfinex","SOLUSD",1722529474029,253.6774678,162.0,161.87,66.40477053]
["bitfinex","SOLUSD",1722529474339,286.0746678,162.0,161.87,20.0]
["bitfinex","SOLUSD",1722529474552,6.1751,161.95,161.87,20.0]
["bitfinex","SOLUSD",1722529474721,6.1744,161.96,161.87,20.0]
["bitfinex","SOLUSD",1722529475040,1.23267381,161.97,161.87,20.0]
["bitfinex","SOLUSD",1722529475547,247.5046678,162.0,161.88,0.17]
["bitfinex","SOLUSD",1722529476249,1.23267381,161.99,161.87,20.0]
["bitfinex","SOLUSD",1722529476416,1.23267381,161.99,161.86,6.4804]
["bitfinex","SOLUSD",1722529476417,21.23267381,161.98,161.86,6.4804]
["bitfinex","SOLUSD",1722529476617,6.1743,161.96,161.86,6.4804]
["bitfinex","SOLUSD",1722529476813,7.40777381,161.95,161.83,25.046]
["bitfinex","SOLUSD",1722529477011,45.17,161.94,161.83,25.046]
["bitfinex","SOLUSD",1722529477236,45.0,161.93,161.83,25.046]
["bitfinex","SOLUSD",1722529477423,45.0,161.95,161.83,26.28147199]
["bitfinex","SOLUSD",1722529477733,45.0,161.95,161.83,25.2547994]
["bitfinex","SOLUSD",1722529477931,1.40267381,161.94,161.83,25.2547994]
["bitfinex","SOLUSD",1722529478423,247.5046678,162.0,161.83,26.49020558]
["bitfinex","SOLUSD",1722529478747,266.0746678,162.0,161.84,20.17]
["bitfinex","SOLUSD",1722529478950,26.1743,161.97,161.84,20.17]
["bitfinex","SOLUSD",1722529479126,6.1744,161.96,161.84,20.17]
["bitfinex","SOLUSD",1722529479452,38.57,161.94,161.83,10.2087994]
["bitfinex","SOLUSD",1722529479655,18.57,161.9,161.83,10.2087994]
["bitfinex","SOLUSD",1722529479825,6.1777,161.88,161.83,10.2087994]
["bitfinex","SOLUSD",1722529480020,64.80267381,161.87,161.83,10.2087994]
["bitfinex","SOLUSD",1722529480242,20.17,161.86,161.83,10.2087994]
["bitfinex","SOLUSD",1722529480448,52.41127381,161.85,161.83,10.2087994]
["bitfinex","SOLUSD",1722529480663,0.17,161.84,161.83,10.2087994]
["bitfinex","SOLUSD",1722529481356,6.3489,161.84,161.83,10.2087994]
["bitfinex","SOLUSD",1722529481520,45.17,161.84,161.83,10.2087994]
["bitfinex","SOLUSD",1722529481924,66.40267381,161.84,161.83,10.2087994]
["bitfinex","SOLUSD",1722529482148,91.15157381,161.84,161.83,0.1656342]
["bitfinex","SOLUSD",1722529482349,6.18,161.82,161.71,6.0687]
["bitfinex","SOLUSD",1722529482533,6.1809,161.79,161.68,0.7986945]
["bitfinex","SOLUSD",1722529482737,46.23267381,161.78,161.68,0.7986945]
["bitfinex","SOLUSD",1722529482948,20.17,161.81,161.68,2.03529014]
["bitfinex","SOLUSD",1722529483256,20.0,161.85,161.68,50.73529014]
["bitfinex","SOLUSD",1722529483464,45.17,161.84,161.69,1.23632343]
["bitfinex","SOLUSD",1722529483954,247.5046678,161.89,161.72,48.7]
["bitfinex","SOLUSD",1722529484130,7.60283985,161.93,161.74,6.1942]
["bitfinex","SOLUSD",1722529484332,6.1766,161.9,161.75,66.40583451]
["bitfinex","SOLUSD",1722529484557,6.1762,161.92,161.75,66.40583451]
["bitfinex","SOLUSD",1722529484734,1.42703985,161.93,161.77,16.3821]
["bitfinex","SOLUSD",1722529484942,247.5046678,161.96,161.8,48.7]
["bitfinex","SOLUSD",1722529485137,42.32409313,162.01,161.8,48.7]
["bitfinex","SOLUSD",1722529485138,26.1735,161.99,161.81,21.40529975]
["bitfinex","SOLUSD",1722529485323,26.1735,161.99,161.81,66.40529975]
["bitfinex","SOLUSD",1722529485324,6.1739,161.98,161.81,66.40529975]
["bitfinex","SOLUSD",1722529485527,20.0,161.99,161.81,66.40529975]
["bitfinex","SOLUSD",1722529485726,20.0,161.99,161.84,48.7]
["bitfinex","SOLUSD",1722529485927,20.0,161.99,161.85,66.40498669]
["bitfinex","SOLUSD",1722529486150,20.0,162.07,161.85,66.40498669]
["bitfinex","SOLUSD",1722529486365,20.0,162.11,161.89,16.0603]
["bitfinex","SOLUSD",1722529486652,20.0,162.11,161.9,66.40454951]
["bitfinex","SOLUSD",1722529486653,21.42703985,162.11,161.9,66.40454951]
["bitfinex","SOLUSD",1722529486851,6.1698,162.08,161.92,48.7]
["bitfinex","SOLUSD",1722529487057,18.57,162.1,161.93,66.40449212]
["bitfinex","SOLUSD",1722529487351,57.6154,162.17,161.96,48.7]
["bitfinex","SOLUSD",1722529487567,6.1675,162.14,161.97,66.40415876]
["bitfinex","SOLUSD",1722529487728,20.0,162.16,161.97,66.40415876]
["bitfinex","SOLUSD",1722529487927,20.0,162.14,161.97,20.17]
["bitfinex","SOLUSD",1722529488133,18.57,162.13,161.97,20.17]
["bitfinex","SOLUSD",1722529488350,6.1698,162.08,161.97,20.17]
["bitfinex","SOLUSD",1722529488549,1.23267381,162.08,161.95,20.0]
["bitfinex","SOLUSD",1722529488743,1.23267381,162.07,161.95,20.0]
["bitfinex","SOLUSD",1722529488928,79.534,162.16,161.96,1.40453833]
["bitfinex","SOLUSD",1722529488929,20.0,162.13,161.96,1.40453833]
["bitfinex","SOLUSD",1722529489129,6.17,162.08,161.96,0.17]
["bitfinex","SOLUSD",1722529489465,20.0,162.07,161.96,1.40438272]
["bitfinex","SOLUSD",1722529489753,1.42703985,162.13,161.97,1.23436361]
["bitfinex","SOLUSD",1722529489966,1.42703985,162.13,161.98,0.17]
["bitfinex","SOLUSD",1722529490254,18.57,162.11,161.98,0.17]
["bitfinex","SOLUSD",1722529490434,1.42703985,162.13,161.98,0.17]
["bitfinex","SOLUSD",1722529490631,20.0,162.09,161.95,20.0]
["bitfinex","SOLUSD",1722529490855,35.4225,162.11,161.95,20.0]
["bitfinex","SOLUSD",1722529491031,18.57,162.1,161.95,20.0]
["bitfinex","SOLUSD",1722529491231,6.1708,162.06,161.95,20.0]
["bitfinex","SOLUSD",1722529491446,45.0,162.05,161.95,20.0]
["bitfinex","SOLUSD",1722529492046,51.1709,162.05,161.95,20.0]
["bitfinex","SOLUSD",1722529492351,0.17,162.04,161.95,20.0]
["bitfinex","SOLUSD",1722529492560,6.3413,162.04,161.94,6.4026]
["bitfinex","SOLUSD",1722529492731,45.0,162.03,161.94,6.4026]
["bitfinex","SOLUSD",1722529492935,45.0,162.03,161.89,16.0603]
["bitfinex","SOLUSD",1722529492936,39.97267381,162.02,161.89,16.0603]
["bitfinex","SOLUSD",1722529493128,39.97267381,162.02,161.87,6.0254]
["bitfinex","SOLUSD",1722529493129,6.174,161.97,161.87,6.0254]
["bitfinex","SOLUSD",1722529493332,18.57,162.0,161.87,6.0254]
["bitfinex","SOLUSD",1722529493333,1.23267381,161.96,161.87,6.0254]
["bitfinex","SOLUSD",1722529493635,18.57,162.0,161.87,6.0254]
["bitfinex","SOLUSD",1722529493636,20.0,161.99,161.87,6.0254]
["bitfinex","SOLUSD",1722529493956,6.174,161.97,161.87,6.0254]
["bitfinex","SOLUSD",1722529494251,45.0,161.96,161.87,6.0254]
["bitfinex","SOLUSD",1722529494656,45.0,161.97,161.87,6.0254]
["bitfinex","SOLUSD",1722529495040,51.1741,161.97,161.87,6.0254]
["bitfinex","SOLUSD",1722529495452,51.1741,161.97,161.81,15.2129]
["bitfinex","SOLUSD",1722529495453,83.57,161.97,161.81,23.57651277]
["bitfinex","SOLUSD",1722529495661,20.0,161.95,161.81,21.3542]
["bitfinex","SOLUSD",1722529495957,45.17,161.94,161.81,21.3542]
["bitfinex","SOLUSD",1722529496141,51.1751,161.94,161.81,21.3542]
["bitfinex","SOLUSD",1722529496349,45.0,161.94,161.81,21.3542]
["bitfinex","SOLUSD",1722529496551,26.3458,161.93,161.81,21.3542]
["bitfinex","SOLUSD",1722529496741,51.1759,161.92,161.81,21.3542]
["bitfinex","SOLUSD",1722529496937,6.1768,161.9,161.81,6.1413]
["bitfinex","SOLUSD",1722529497262,45.0,161.92,161.81,6.1413]
["bitfinex","SOLUSD",1722529497434,6.1761,161.92,161.81,6.1413]
["bitfinex","SOLUSD",1722529497632,45.0,161.91,161.81,6.1413]
["bitfinex","SOLUSD",1722529498050,407.46365454,162.07,161.82,1.23560617]
["bitfinex","SOLUSD",1722529498051,20.0,161.99,161.82,1.23560617]
["bitfinex","SOLUSD",1722529498356,24.7444,161.96,161.82,1.23560617]
["bitfinex","SOLUSD",1722529498556,24.7444,161.96,161.81,6.1413]
["bitfinex","SOLUSD",1722529498557,38.74,161.95,161.81,6.1413]
["bitfinex","SOLUSD",1722529498859,20.17,161.95,161.81,6.1413]
["bitfinex","SOLUSD",1722529499062,26.3448,161.95,161.82,1.23543887]
["bitfinex","SOLUSD",1722529499361,20.17,161.95,161.83,0.17]
["bitfinex","SOLUSD",1722529499561,0.17,161.95,161.83,1.40538536]
["bitfinex","SOLUSD",1722529499762,6.1732,161.99,161.83,1.40538536]
["bitfinex","SOLUSD",1722529500064,1.23267381,161.98,161.83,0.17]
["bitfinex","SOLUSD",1722529500359,38.57,162.01,161.83,1.40543367]
["bitfinex","SOLUSD",1722529500559,15.4327,162.0,161.83,0.17]
["bitfinex","SOLUSD",1722529500765,247.5046678,162.02,161.83,1.40522645]
["bitfinex","SOLUSD",1722529500955,20.0,162.06,161.86,48.7]
["bitfinex","SOLUSD",1722529501267,6.1706,162.06,161.88,15.7547]
["bitfinex","SOLUSD",1722529501455,20.0,162.04,161.89,65.17]
["bitfinex","SOLUSD",1722529501651,20.0,162.02,161.89,45.17]
["bitfinex","SOLUSD",1722529501959,20.0,162.02,161.88,15.7547]
["bitfinex","SOLUSD",1722529501960,15.4318,162.01,161.85,1.2350272]
["bitfinex","SOLUSD",1722529502160,273.87413786,162.08,161.86,1.4051009]
["bitfinex","SOLUSD",1722529502371,247.5046678,162.08,161.88,48.7]
["bitfinex","SOLUSD",1722529502544,1.42703985,162.12,161.92,48.7]
["bitfinex","SOLUSD",1722529502751,1.42703985,162.12,161.93,21.4043704]
["bitfinex","SOLUSD",1722529503147,1.42703985,162.12,161.94,16.2246]
["bitfinex","SOLUSD",1722529503350,18.57,162.1,161.95,1.40443441]
["bitfinex","SOLUSD",1722529503747,6.1701,162.07,161.95,0.17]
["bitfinex","SOLUSD",1722529503961,6.1714,162.04,161.94,16.2246]
["bitfinex","SOLUSD",1722529504278,1.42703985,162.12,161.94,16.2246]
["bitfinex","SOLUSD",1722529504564,38.57,162.11,161.95,0.17]
["bitfinex","SOLUSD",1722529504775,6.1702,162.07,161.95,0.17]
["bitfinex","SOLUSD",1722529504984,6.1714,162.04,161.94,16.2246]
["bitfinex","SOLUSD",1722529505268,18.57,162.06,161.9,9.00891283]
["bitfinex","SOLUSD",1722529505467,6.172,162.03,161.91,0.17]
["bitfinex","SOLUSD",1722529505679,46.23267381,162.02,161.9,6.6589]
["bitfinex","SOLUSD",1722529505971,18.57,161.99,161.9,6.6589]
["bitfinex","SOLUSD",1722529506145,84.80267381,161.98,161.83,2.28114462]
["bitfinex","SOLUSD",1722529506350,0.17,161.97,161.81,23.0381]
["bitfinex","SOLUSD",1722529506767,18.57,161.95,161.81,23.0381]
["bitfinex","SOLUSD",1722529506973,6.1755,161.93,161.81,23.0381]
["bitfinex","SOLUSD",1722529507175,65.0,161.98,161.82,1.23535898]
["bitfinex","SOLUSD",1722529507871,6.1747,161.96,161.81,23.0381]
["bitfinex","SOLUSD",1722529508075,45.0,161.95,161.81,23.0381]
["bitfinex","SOLUSD",1722529508259,38.57,161.93,161.81,23.0381]
["bitfinex","SOLUSD",1722529508562,18.57,161.91,161.73,6.5826]
["bitfinex","SOLUSD",1722529508772,18.57,161.89,161.73,6.5826]
["bitfinex","SOLUSD",1722529509067,6.1783,161.86,161.73,6.5826]
["bitfinex","SOLUSD",1722529509272,45.0,161.85,161.73,6.5826]
["bitfinex","SOLUSD",1722529510053,45.0,161.86,161.73,6.5826]
["bitfinex","SOLUSD",1722529510266,45.0,161.87,161.74,1.23602962]
["bitfinex","SOLUSD",1722529510472,45.0,161.88,161.74,1.23602962]
["bitfinex","SOLUSD",1722529510648,18.57,161.91,161.74,1.23602962]
["bitfinex","SOLUSD",1722529510845,20.0,161.92,161.73,6.5826]
["bitfinex","SOLUSD",1722529510846,38.57,161.89,161.73,6.5826]
["bitfinex","SOLUSD",1722529511047,20.0,161.86,161.73,6.5826]
["bitfinex","SOLUSD",1722529511250,3.166484,161.99,161.77,67.27]
["bitfinex","SOLUSD",1722529511473,26.33296801,162.02,161.75,49.93521704]
["bitfinex","SOLUSD",1722529511474,19.99703985,161.93,161.75,49.93521704]
["bitfinex","SOLUSD",1722529511656,18.57,161.91,161.75,48.7]
["bitfinex","SOLUSD",1722529511862,18.57,161.91,161.75,49.49314]
["bitfinex","SOLUSD",1722529512050,6.177,161.89,161.75,48.7]
["bitfinex","SOLUSD",1722529512249,6.1785,161.85,161.74,9.0676]
["bitfinex","SOLUSD",1722529512446,39.80267381,161.88,161.74,9.0676]
["bitfinex","SOLUSD",1722529512447,7.41157381,161.84,161.74,9.0676]
["bitfinex","SOLUSD",1722529512651,6.1794,161.83,161.74,9.0676]
["bitfinex","SOLUSD",1722529512864,6.1801,161.81,161.73,6.5826]
["bitfinex","SOLUSD",1722529513181,6.1801,161.81,161.7,9.0676]
["bitfinex","SOLUSD",1722529513385,45.0,161.8,161.7,9.0676]
["bitfinex","SOLUSD",1722529513554,6.1808,161.8,161.68,0.7986945]
["bitfinex","SOLUSD",1722529513754,45.0,161.79,161.68,0.7986945]
["bitfinex","SOLUSD",1722529513981,45.0,161.81,161.68,0.7986945]
["bitfinex","SOLUSD",1722529514203,45.0,161.81,161.68,2.03503776]
["bitfinex","SOLUSD",1722529514367,45.0,161.81,161.68,0.7986945]
["bitfinex","SOLUSD",1722529514571,6.1782,161.86,161.69,49.93650471]
["bitfinex","SOLUSD",1722529514882,56.1881,161.89,161.69,49.93650471]
["bitfinex","SOLUSD",1722529514883,65.17,161.85,161.69,49.93650471]
["bitfinex","SOLUSD",1722529515184,16.1881,161.89,161.69,49.93650471]
["bitfinex","SOLUSD",1722529515366,6.1778,161.87,161.7,20.0]
["bitfinex","SOLUSD",1722529515572,18.57,161.9,161.71,1.23591636]
["bitfinex","SOLUSD",1722529515781,24.7467,161.9,161.73,48.7]
["bitfinex","SOLUSD",1722529515952,254.0049678,161.92,161.7,65.0]
["bitfinex","SOLUSD",1722529515953,247.5046678,161.92,161.77,48.7]
["bitfinex","SOLUSD",1722529516154,22.28840888,161.99,161.78,66.40549417]
["bitfinex","SOLUSD",1722529516353,6.1736,161.98,161.81,48.7]
["bitfinex","SOLUSD",1722529516573,247.5046678,162.0,161.82,46.40527007]
["bitfinex","SOLUSD",1722529516777,247.5046678,162.0,161.86,6.3313]
["bitfinex","SOLUSD",1722529516963,6.1728,162.0,161.87,1.4048885]
["bitfinex","SOLUSD",1722529517169,628.4046678,162.06,161.87,46.4048885]
["bitfinex","SOLUSD",1722529517402,6.1714,162.04,161.87,66.4048885]
["bitfinex","SOLUSD",1722529517555,6.1717,162.03,161.87,66.4048885]
["bitfinex","SOLUSD",1722529517891,1.23267381,162.02,161.87,20.17]
["bitfinex","SOLUSD",1722529518062,20.0,162.05,161.87,21.40478609]
["bitfinex","SOLUSD",1722529518262,628.4046678,162.06,161.88,45.0]
["bitfinex","SOLUSD",1722529518623,628.4046678,162.06,161.89,66.60273354]
["bitfinex","SOLUSD",1722529518888,628.4046678,162.06,161.9,20.0]
["bitfinex","SOLUSD",1722529519066,628.4046678,162.06,161.91,46.40448113]
["bitfinex","SOLUSD",1722529519253,628.4046678,162.06,161.92,20.0]
["bitfinex","SOLUSD",1722529519458,628.4046678,162.06,161.93,0.17]
["bitfinex","SOLUSD",1722529519659,38.57,162.08,161.93,0.17]
["bitfinex","SOLUSD",1722529519855,20.0,162.03,161.89,16.4981]
["bitfinex","SOLUSD",1722529520166,24.742,162.03,161.9,20.17]
["bitfinex","SOLUSD",1722529520365,6.1724,162.01,161.89,16.4981]
["bitfinex","SOLUSD",1722529520566,55.4253,162.08,161.9,1.23465161]
["bitfinex","SOLUSD",1722529520862,20.0,162.07,161.91,0.17]
["bitfinex","SOLUSD",1722529521194,267.5046678,162.13,161.93,48.7]
["bitfinex","SOLUSD",1722529521395,6.1694,162.09,161.94,1.40438458]
["bitfinex","SOLUSD",1722529521556,18.57,162.09,161.94,1.40438458]
["bitfinex","SOLUSD",1722529521762,247.5046678,162.13,161.94,66.40438458]
["bitfinex","SOLUSD",1722529521986,6.169,162.1,161.94,46.40438458]
["bitfinex","SOLUSD",1722529522183,20.0,162.11,161.94,46.40438458]
["bitfinex","SOLUSD",1722529522389,20.0,162.09,161.94,45.17]
["bitfinex","SOLUSD",1722529522677,6.1701,162.07,161.94,45.17]
["bitfinex","SOLUSD",1722529522886,1.23267381,162.07,161.94,0.17]
["bitfinex","SOLUSD",1722529523089,21.23267381,162.07,161.94,0.17]
["bitfinex","SOLUSD",1722529523289,51.3406,162.06,161.94,0.17]
["bitfinex","SOLUSD",1722529523462,1.23267381,162.05,161.94,0.17]
["bitfinex","SOLUSD",1722529523663,45.17,162.06,161.94,0.17]
["bitfinex","SOLUSD",1722529523867,0.17,162.06,161.94,0.17]
["bitfinex","SOLUSD",1722529524092,45.0,162.05,161.94,0.17]
["bitfinex","SOLUSD",1722529524399,20.0,162.1,161.94,0.17]
["bitfinex","SOLUSD",1722529524400,253.6728678,162.13,161.95,6.2283]
["bitfinex","SOLUSD",1722529524581,6.1682,162.13,161.96,66.40353234]
["bitfinex","SOLUSD",1722529524782,20.0,162.14,161.96,66.40353234]
["bitfinex","SOLUSD",1722529524966,20.0,162.13,161.96,20.17]
["bitfinex","SOLUSD",1722529525168,40.0,162.11,161.95,6.2283]
["bitfinex","SOLUSD",1722529525483,18.57,162.07,161.95,6.2283]
["bitfinex","SOLUSD",1722529525786,20.0,162.06,161.95,6.2283]
["bitfinex","SOLUSD",1722529525985,51.3412,162.05,161.95,6.2283]
["bitfinex","SOLUSD",1722529526187,6.1724,162.01,161.95,6.2283]
["bitfinex","SOLUSD",1722529526396,46.23267381,162.0,161.95,6.2283]
["bitfinex","SOLUSD",1722529526570,6.172,162.03,161.95,6.2283]
["bitfinex","SOLUSD",1722529526771,45.0,162.02,161.95,6.2283]
["bitfinex","SOLUSD",1722529527298,20.0,162.06,161.95,6.2283]
["bitfinex","SOLUSD",1722529527497,20.0,162.12,161.96,1.23473948]
["bitfinex","SOLUSD",1722529527498,6.1689,162.11,161.96,1.23473948]
["bitfinex","SOLUSD",1722529527671,40.0,162.14,161.95,6.2283]
["bitfinex","SOLUSD",1722529527873,21.6104,162.15,161.96,1.23438618]
["bitfinex","SOLUSD",1722529528196,6.1683,162.12,161.96,46.23438618]
["bitfinex","SOLUSD",1722529528404,6.1686,162.11,161.97,0.17]
["bitfinex","SOLUSD",1722529528694,6.17,162.08,161.97,0.17]
["bitfinex","SOLUSD",1722529528895,18.57,162.11,161.96,0.17]
["bitfinex","SOLUSD",1722529529210,20.0,162.14,161.96,0.17]
["bitfinex","SOLUSD",1722529529211,6.1678,162.14,161.97,1.23441618]
["bitfinex","SOLUSD",1722529529500,18.57,162.14,161.98,0.17]
["bitfinex","SOLUSD",1722529529671,6.1695,162.09,161.98,0.17]
["bitfinex","SOLUSD",1722529529873,6.1695,162.09,161.97,0.17]
["bitfinex","SOLUSD",1722529529874,6.1694,162.09,161.97,0.17]
["bitfinex","SOLUSD",1722529530198,35.4188,162.14,161.97,1.23429613]
["bitfinex","SOLUSD",1722529530497,35.4188,162.14,161.98,0.17]
["bitfinex","SOLUSD",1722529530498,6.1694,162.09,161.98,0.17]
["bitfinex","SOLUSD",1722529530689,18.57,162.12,161.98,0.17]
["bitfinex","SOLUSD",1722529530886,6.1694,162.09,161.97,0.17]
["bitfinex","SOLUSD",1722529531083,6.1706,162.06,161.97,0.17]
["bitfinex","SOLUSD",1722529531403,6.1706,162.06,161.89,65.1981]
["bitfinex","SOLUSD",1722529531404,18.57,162.01,161.9,6.3671]
["bitfinex","SOLUSD",1722529531702,6.1747,161.95,161.9,6.3671]
["bitfinex","SOLUSD",1722529531895,6.1743,161.97,161.9,6.3671]
["bitfinex","SOLUSD",1722529532077,45.0,161.96,161.9,6.3671]
["bitfinex","SOLUSD",1722529532281,45.0,161.97,161.9,7.60219232]
["bitfinex","SOLUSD",1722529532584,6.1716,162.04,161.9,6.3671]
["bitfinex","SOLUSD",1722529532780,71.3417,162.03,161.9,6.3671]
["bitfinex","SOLUSD",1722529532980,6.172,162.02,161.9,6.3671]
["bitfinex","SOLUSD",1722529533208,45.0,162.01,161.9,7.60196296]
["bitfinex","SOLUSD",1722529533582,45.0,162.01,161.9,7.60181054]
["bitfinex","SOLUSD",1722529533777,6.1698,162.08,161.91,65.17]
["bitfinex","SOLUSD",1722529533972,6.1712,162.05,161.91,20.17]
["bitfinex","SOLUSD",1722529534199,6.1707,162.06,161.92,46.23466567]
["bitfinex","SOLUSD",1722529534497,6.1716,162.04,161.91,20.17]
["bitfinex","SOLUSD",1722529534679,18.57,162.05,161.91,0.17]
["bitfinex","SOLUSD",1722529534890,20.0,162.06,161.91,0.17]
["bitfinex","SOLUSD",1722529534891,1.23267381,162.04,161.91,0.17]
["bitfinex","SOLUSD",1722529535082,45.17,162.05,161.91,0.17]
["bitfinex","SOLUSD",1722529535399,45.0,162.04,161.91,46.40476359]
["bitfinex","SOLUSD",1722529535602,6.1714,162.04,161.91,46.40476359]
["bitfinex","SOLUSD",1722529535785,45.0,162.03,161.91,45.17]
["bitfinex","SOLUSD",1722529536100,18.57,162.11,161.92,1.23460483]
["bitfinex","SOLUSD",1722529536304,18.57,162.09,161.92,20.0]
["bitfinex","SOLUSD",1722529536488,18.57,162.09,161.93,46.40215332]
["bitfinex","SOLUSD",1722529536489,6.1694,162.09,161.93,46.40215332]
["bitfinex","SOLUSD",1722529536794,6.169,162.1,161.93,46.40215332]
["bitfinex","SOLUSD",1722529537013,247.5046678,162.13,161.95,6.1981]
["bitfinex","SOLUSD",1722529537177,38.57,162.18,161.97,16.5916]
["bitfinex","SOLUSD",1722529537377,18.57,162.16,161.98,66.40389654]
["bitfinex","SOLUSD",1722529537591,6.1676,162.14,161.98,66.40389654]
["bitfinex","SOLUSD",1722529537797,6.1672,162.15,161.98,66.40389654]
["bitfinex","SOLUSD",1722529538099,21.23267381,162.18,161.98,65.17]
["bitfinex","SOLUSD",1722529538408,6.1698,162.08,161.97,16.5916]
["bitfinex","SOLUSD",1722529538586,6.1693,162.1,161.97,16.5916]
["bitfinex","SOLUSD",1722529538901,16.84363985,162.17,161.98,1.23421703]
["bitfinex","SOLUSD",1722529539218,6.1671,162.15,161.98,66.23421703]
["bitfinex","SOLUSD",1722529539582,6.1667,162.16,161.98,66.23421703]
["bitfinex","SOLUSD",1722529540100,6.1672,162.15,161.99,0.17]
["bitfinex","SOLUSD",1722529540408,24.736,162.18,161.99,1.40388863]
["bitfinex","SOLUSD",1722529540576,6.191,162.22,162.0,25.1948]
["bitfinex","SOLUSD",1722529540771,12.3557,162.22,162.03,48.7]
["bitfinex","SOLUSD",1722529540976,6.1656,162.19,162.04,45.17]
["bitfinex","SOLUSD",1722529541196,27.42367381,162.22,162.04,0.17]
["bitfinex","SOLUSD",1722529541197,7.39867381,162.18,162.04,0.17]
["bitfinex","SOLUSD",1722529541400,7.39867381,162.18,162.03,45.17]
["bitfinex","SOLUSD",1722529541579,6.191,162.22,162.04,1.23360222]
["bitfinex","SOLUSD",1722529541775,6.191,162.22,162.05,1.23346479]
["bitfinex","SOLUSD",1722529541976,6.191,162.22,162.06,0.17]
["bitfinex","SOLUSD",1722529542192,20.0,162.21,162.06,0.17]
["bitfinex","SOLUSD",1722529542374,24.931,162.22,162.06,0.17]
["bitfinex","SOLUSD",1722529542584,6.1653,162.2,162.06,1.40346804]
["bitfinex","SOLUSD",1722529542785,6.1649,162.21,162.06,1.40346804]
["bitfinex","SOLUSD",1722529543100,6.896705,162.23,162.07,6.0799]
["bitfinex","SOLUSD",1722529543283,26.191,162.22,162.08,1.40322851]
["bitfinex","SOLUSD",1722529543480,0.705705,162.23,162.08,1.40322851]
["bitfinex","SOLUSD",1722529543800,0.705705,162.23,162.09,15.9556]
["bitfinex","SOLUSD",1722529543992,0.705705,162.23,162.1,1.40296423]
["bitfinex","SOLUSD",1722529544299,0.705705,162.23,162.11,1.232901]
["bitfinex","SOLUSD",1722529544498,0.705705,162.23,162.12,0.17]
["bitfinex","SOLUSD",1722529544800,0.705705,162.23,162.13,1.23274891]
["bitfinex","SOLUSD",1722529545003,0.705705,162.23,162.14,6.4082]
["bitfinex","SOLUSD",1722529545186,0.705705,162.23,162.15,1.23286803]
["bitfinex","SOLUSD",1722529545378,0.705705,162.23,162.16,0.17]
["bitfinex","SOLUSD",1722529545909,0.705705,162.23,162.14,6.2382]
["bitfinex","SOLUSD",1722529546082,0.705705,162.23,162.15,1.2330972]
["bitfinex","SOLUSD",1722529546289,0.705705,162.23,162.16,0.17]
["bitfinex","SOLUSD",1722529547009,0.705705,162.23,162.15,0.17]
["bitfinex","SOLUSD",1722529547617,0.705705,162.23,162.14,6.2382]
["bitfinex","SOLUSD",1722529547919,18.57,162.2,162.08,6.5742]
["bitfinex","SOLUSD",1722529548211,45.0,162.19,162.08,6.5742]
["bitfinex","SOLUSD",1722529548415,63.57,162.22,162.08,6.5742]
["bitfinex","SOLUSD",1722529548593,6.1656,162.2,162.08,6.5742]
["bitfinex","SOLUSD",1722529548913,6.1668,162.16,162.08,6.5742]
["bitfinex","SOLUSD",1722529549117,6.1679,162.13,162.08,6.5742]
["bitfinex","SOLUSD",1722529549413,1.23267381,162.15,162.02,15.9356]
["bitfinex","SOLUSD",1722529549414,1.23267381,162.12,162.03,6.6231]
["bitfinex","SOLUSD",1722529549602,6.1686,162.11,162.03,6.6231]
["bitfinex","SOLUSD",1722529549788,52.40187381,162.1,161.97,6.6231]
["bitfinex","SOLUSD",1722529549992,46.23267381,162.1,161.97,6.6231]
["bitfinex","SOLUSD",1722529550196,45.0,162.1,161.97,6.6231]
["bitfinex","SOLUSD",1722529550403,45.0,162.11,161.97,7.85728749]
["bitfinex","SOLUSD",1722529550715,6.1659,162.19,161.97,25.1931]
["bitfinex","SOLUSD",1722529550904,1.23267381,162.16,161.97,25.1931]
["bitfinex","SOLUSD",1722529551104,20.0,162.17,161.98,65.17]
["bitfinex","SOLUSD",1722529551615,6.1647,162.22,162.0,25.2091]
["bitfinex","SOLUSD",1722529551793,6.1652,162.2,162.01,65.17]
["bitfinex","SOLUSD",1722529551987,21.23267381,162.19,162.01,65.17]
["bitfinex","SOLUSD",1722529552189,1.23267381,162.18,162.01,65.17]
["bitfinex","SOLUSD",1722529552390,7.39937381,162.17,162.01,65.17]
["bitfinex","SOLUSD",1722529552690,45.0,162.16,162.01,45.17]
["bitfinex","SOLUSD",1722529552890,1.23267381,162.15,162.0,6.6391]
["bitfinex","SOLUSD",1722529553098,6.1687,162.11,162.0,6.6391]
["bitfinex","SOLUSD",1722529553307,45.0,162.16,162.01,1.23409031]
["bitfinex","SOLUSD",1722529553499,20.0,162.15,162.0,6.6391]
["bitfinex","SOLUSD",1722529553696,45.0,162.16,162.0,6.6391]
["bitfinex","SOLUSD",1722529553908,6.1655,162.2,162.0,25.2091]
["bitfinex","SOLUSD",1722529554116,17.285805,162.23,162.02,15.5718]
["bitfinex","SOLUSD",1722529554117,20.0,162.19,162.02,15.5718]
["bitfinex","SOLUSD",1722529554425,20.50837881,162.23,162.03,20.17]
["bitfinex","SOLUSD",1722529554599,18.57,162.19,162.03,0.17]
["bitfinex","SOLUSD",1722529554908,19.80267381,162.19,162.03,0.17]
["bitfinex","SOLUSD",1722529555115,0.705705,162.23,162.03,1.40367264]
["bitfinex","SOLUSD",1722529555302,19.275705,162.23,162.03,46.40367264]
["bitfinex","SOLUSD",1722529555492,18.57,162.2,162.03,46.40367264]
["bitfinex","SOLUSD",1722529555697,6.1661,162.18,162.03,45.17]
["bitfinex","SOLUSD",1722529555925,45.0,162.17,162.04,1.23364303]
["bitfinex","SOLUSD",1722529556218,65.0,162.19,162.05,0.17]
["bitfinex","SOLUSD",1722529556417,6.166,162.18,162.03,45.17]
["bitfinex","SOLUSD",1722529556605,45.0,162.17,162.04,1.23357319]
["bitfinex","SOLUSD",1722529556804,45.0,162.19,162.05,0.17]
["bitfinex","SOLUSD",1722529557119,0.705705,162.23,162.06,6.6044]
["bitfinex","SOLUSD",1722529557428,6.1645,162.22,162.07,46.40317355]
["bitfinex","SOLUSD",1722529557616,0.705705,162.23,162.08,1.2332943]
["bitfinex","SOLUSD",1722529557917,0.705705,162.23,162.09,0.17]
["bitfinex","SOLUSD",1722529558099,0.705705,162.23,162.1,1.23313875]
["bitfinex","SOLUSD",1722529558300,0.705705,162.23,162.11,1.40313842]
["bitfinex","SOLUSD",1722529558500,0.705705,162.23,162.12,0.17]
["bitfinex","SOLUSD",1722529558725,6.1649,162.21,162.07,45.0]
["bitfinex","SOLUSD",1722529558919,0.705705,162.23,162.08,1.40342955]
["bitfinex","SOLUSD",1722529559115,1.23267381,162.22,162.08,0.17]
["bitfinex","SOLUSD",1722529559418,0.17,162.21,162.06,6.6044]
["bitfinex","SOLUSD",1722529559619,6.166,162.18,162.06,6.6044]
["bitfinex","SOLUSD",1722529559806,45.0,162.17,162.06,6.6044]
["bitfinex","SOLUSD",1722529560316,1.23267381,162.16,162.06,6.6044]
["bitfinex","SOLUSD",1722529560527,0.17,162.21,162.06,6.6044]
["bitfinex","SOLUSD",1722529560528,0.705705,162.23,162.07,1.23361583]
["bitfinex","SOLUSD",1722529560707,19.275705,162.23,162.06,6.6044]
["bitfinex","SOLUSD",1722529560899,6.1651,162.21,162.06,6.6044]
["bitfinex","SOLUSD",1722529561220,45.0,162.2,162.07,1.23341921]
["bitfinex","SOLUSD",1722529561431,0.705705,162.23,162.08,1.2332267]
["bitfinex","SOLUSD",1722529561603,0.705705,162.23,162.07,20.0]
["bitfinex","SOLUSD",1722529561806,0.705705,162.23,162.08,45.17]
["bitfinex","SOLUSD",1722529562026,0.705705,162.23,162.09,1.23208019]
["bitfinex","SOLUSD",1722529562329,0.705705,162.23,162.1,16.155]
["bitfinex","SOLUSD",1722529562523,0.705705,162.23,162.12,6.227]
["bitfinex","SOLUSD",1722529562700,0.705705,162.23,162.13,1.40291656]
["bitfinex","SOLUSD",1722529563121,0.705705,162.23,162.13,66.40291656]
["bitfinex","SOLUSD",1722529563422,0.705705,162.23,162.13,20.17]
["bitfinex","SOLUSD",1722529563797,1.23267381,162.22,162.12,6.227]
["bitfinex","SOLUSD",1722529564002,7.39717381,162.22,162.12,6.227]
["bitfinex","SOLUSD",1722529564315,45.0,162.21,162.12,6.227]
["bitfinex","SOLUSD",1722529564508,39.80267381,162.2,162.12,6.227]
["bitfinex","SOLUSD",1722529564718,39.80267381,162.2,162.06,2.30809475]
["bitfinex","SOLUSD",1722529564719,6.1671,162.15,162.06,6.2326]
["bitfinex","SOLUSD",1722529564926,65.0,162.19,162.07,1.23384223]
["bitfinex","SOLUSD",1722529565110,65.0,162.19,162.07,1.23351355]
["bitfinex","SOLUSD",1722529565314,65.0,162.19,162.06,6.2326]
["bitfinex","SOLUSD",1722529565315,45.0,162.19,162.06,6.2326]
["bitfinex","SOLUSD",1722529565836,6.1664,162.17,162.06,6.2326]
["bitfinex","SOLUSD",1722529566038,45.0,162.16,162.06,6.2326]
["bitfinex","SOLUSD",1722529566338,1.23267381,162.15,162.06,6.2326]
["bitfinex","SOLUSD",1722529566633,41.40267381,162.15,162.04,15.5596]
["bitfinex","SOLUSD",1722529566929,6.1682,162.12,162.04,15.5596]
["bitfinex","SOLUSD",1722529567135,7.40057381,162.13,162.04,15.5596]
["bitfinex","SOLUSD",1722529567426,45.0,162.11,162.04,15.5596]
["bitfinex","SOLUSD",1722529567828,45.0,162.12,162.04,15.5596]
["bitfinex","SOLUSD",1722529568335,268.2103728,162.23,162.05,20.0]
["bitfinex","SOLUSD",1722529568534,40.0,162.21,162.05,20.0]
["bitfinex","SOLUSD",1722529568703,6.1667,162.17,162.05,20.0]
["bitfinex","SOLUSD",1722529568906,1.23267381,162.19,162.06,0.17]
["bitfinex","SOLUSD",1722529569110,18.57,162.16,162.04,15.5596]
["bitfinex","SOLUSD",1722529569328,1.23267381,162.15,162.04,15.5596]
["bitfinex","SOLUSD",1722529569530,283.6208728,162.23,162.05,0.17]
["bitfinex","SOLUSD",1722529569716,20.0,162.21,162.05,0.17]
["bitfinex","SOLUSD",1722529569906,6.166,162.18,162.05,0.17]
["bitfinex","SOLUSD",1722529570111,20.0,162.17,162.05,0.17]
["bitfinex","SOLUSD",1722529570311,21.23267381,162.2,162.05,0.17]
["bitfinex","SOLUSD",1722529570312,25.96787381,162.2,162.05,0.17]
["bitfinex","SOLUSD",1722529570512,26.1656,162.19,162.05,0.17]
["bitfinex","SOLUSD",1722529570714,6.1663,162.17,162.05,20.17]
["bitfinex","SOLUSD",1722529571010,7.39787381,162.21,162.06,20.0]
["bitfinex","SOLUSD",1722529571213,248.2103728,162.23,162.07,46.10279091]
["bitfinex","SOLUSD",1722529571515,248.2103728,162.23,162.08,20.0]
["bitfinex","SOLUSD",1722529571909,248.2103728,162.23,162.1,6.6471]
["bitfinex","SOLUSD",1722529572214,248.2103728,162.23,162.11,0.17]
["bitfinex","SOLUSD",1722529572831,0.705705,162.23,162.11,1.4032367]
["bitfinex","SOLUSD",1722529573219,0.705705,162.23,162.12,64.4888]
["bitfinex","SOLUSD",1722529573537,0.705705,162.23,162.13,45.17]
["bitfinex","SOLUSD",1722529574136,0.705705,162.23,162.13,0.17]
["bitfinex","SOLUSD",1722529574430,0.705705,162.23,162.13,46.40278441]
["bitfinex","SOLUSD",1722529574732,0.705705,162.23,162.14,45.0]
["bitfinex","SOLUSD",1722529574938,0.705705,162.23,162.15,0.17]
["bitfinex","SOLUSD",1722529575534,0.705705,162.23,162.14,0.17]
["bitfinex","SOLUSD",1722529575719,0.705705,162.23,162.15,1.2328372]
["bitfinex","SOLUSD",1722529575925,0.705705,162.23,162.16,0.17]
["bitfinex","SOLUSD",1722529578539,0.705705,162.23,162.16,1.27072526]
["bitfinex","SOLUSD",1722529578729,289.9915678,162.36,162.18,6.5897]
["bitfinex","SOLUSD",1722529578730,269.9915678,162.36,162.18,6.5897]
["bitfinex","SOLUSD",1722529578932,269.9915678,162.36,162.19,1.27052166]
["bitfinex","SOLUSD",1722529579262,247.5046678,162.36,162.19,46.27052166]
["bitfinex","SOLUSD",1722529579427,247.5046678,162.36,162.2,20.0]
["bitfinex","SOLUSD",1722529579634,7.39247381,162.35,162.21,0.17]
["bitfinex","SOLUSD",1722529579825,1.23267381,162.35,162.19,45.17]
["bitfinex","SOLUSD",1722529580027,6.1602,162.34,162.19,45.17]
["bitfinex","SOLUSD",1722529580420,1.23267381,162.33,162.19,0.17]
["bitfinex","SOLUSD",1722529580622,24.7305,162.33,162.19,0.17]
["bitfinex","SOLUSD",1722529581015,24.7299,162.34,162.19,1.40257414]
["bitfinex","SOLUSD",1722529581237,65.0,162.33,162.19,1.40257414]
["bitfinex","SOLUSD",1722529581420,65.0,162.33,162.19,0.17]
["bitfinex","SOLUSD",1722529581624,85.0,162.33,162.19,1.40252552]
["bitfinex","SOLUSD",1722529581941,65.0,162.33,162.19,1.23252876]
["bitfinex","SOLUSD",1722529582540,65.0,162.33,162.19,46.23252876]
["bitfinex","SOLUSD",1722529582838,65.0,162.33,162.19,48.59096041]
["bitfinex","SOLUSD",1722529582839,20.0,162.33,162.19,48.59096041]
["bitfinex","SOLUSD",1722529583017,247.5046678,162.36,162.2,20.0]
["bitfinex","SOLUSD",1722529583217,1.23267381,162.35,162.21,0.17]
["bitfinex","SOLUSD",1722529583415,7.39217381,162.35,162.21,0.17]
["bitfinex","SOLUSD",1722529583637,1.23267381,162.35,162.21,0.17]
["bitfinex","SOLUSD",1722529583828,0.7922928,162.39,162.21,45.95222063]
["bitfinex","SOLUSD",1722529584033,0.7922928,162.39,162.22,20.0]
["bitfinex","SOLUSD",1722529584232,0.7922928,162.39,162.23,46.40211641]
["bitfinex","SOLUSD",1722529584432,0.7922928,162.39,162.19,2.35843165]
["bitfinex","SOLUSD",1722529584433,38.57,162.35,162.19,2.35843165]
["bitfinex","SOLUSD",1722529584634,1.23267381,162.34,162.19,20.0]
["bitfinex","SOLUSD",1722529584842,1.23267381,162.38,162.19,65.85126858]
["bitfinex","SOLUSD",1722529585037,6.1595,162.36,162.19,65.0]
["bitfinex","SOLUSD",1722529585238,24.7295,162.36,162.2,1.23229933]
["bitfinex","SOLUSD",1722529585428,6.16,162.34,162.19,65.0]
["bitfinex","SOLUSD",1722529585622,20.0,162.35,162.19,65.0]
["bitfinex","SOLUSD",1722529585936,20.17,162.34,162.19,20.0]
["bitfinex","SOLUSD",1722529586143,20.17,162.34,162.18,8.85153902]
["bitfinex","SOLUSD",1722529586144,38.57,162.3,162.18,8.85153902]
["bitfinex","SOLUSD",1722529586333,38.57,162.28,162.12,6.4766]
["bitfinex","SOLUSD",1722529586530,18.57,162.25,162.12,6.4766]
["bitfinex","SOLUSD",1722529586766,59.97267381,162.24,162.12,6.4766]
["bitfinex","SOLUSD",1722529586950,45.0,162.23,162.12,6.4766]
["bitfinex","SOLUSD",1722529587254,65.0,162.23,162.12,6.4766]
["bitfinex","SOLUSD",1722529587427,6.165,162.21,162.12,6.4766]
["bitfinex","SOLUSD",1722529587623,46.23267381,162.2,162.12,6.4766]
["bitfinex","SOLUSD",1722529587824,46.23267381,162.2,162.04,48.7]
["bitfinex","SOLUSD",1722529587825,6.1663,162.18,162.07,6.2868]
["bitfinex","SOLUSD",1722529588025,45.0,162.17,162.07,6.2868]
["bitfinex","SOLUSD",1722529588819,1.23267381,162.16,162.07,6.2868]
["bitfinex","SOLUSD",1722529589299,6.1674,162.15,162.07,6.2868]
["bitfinex","SOLUSD",1722529589432,45.0,162.14,162.07,6.2868]
["bitfinex","SOLUSD",1722529589624,45.17,162.17,162.07,6.2868]
["bitfinex","SOLUSD",1722529589821,46.23267381,162.17,162.07,6.2868]
["bitfinex","SOLUSD",1722529590043,45.0,162.17,162.07,6.2868]
["bitfinex","SOLUSD",1722529590236,21.23267381,162.16,162.07,6.2868]
["bitfinex","SOLUSD",1722529590561,45.0,162.15,162.07,6.2868]
["bitfinex","SOLUSD",1722529591267,247.5046678,162.24,162.08,1.23363428]
["bitfinex","SOLUSD",1722529591566,18.57,162.21,162.07,6.2868]
["bitfinex","SOLUSD",1722529591771,1.23267381,162.23,162.08,0.17]
["bitfinex","SOLUSD",1722529591994,20.0,162.28,162.08,1.40351233]
["bitfinex","SOLUSD",1722529592143,20.0,162.22,162.08,0.17]
["bitfinex","SOLUSD",1722529592345,7.39777381,162.21,162.08,0.17]
["bitfinex","SOLUSD",1722529592574,25.96777381,162.21,162.08,0.17]
["bitfinex","SOLUSD",1722529592862,18.57,162.22,162.08,0.17]
["bitfinex","SOLUSD",1722529593042,666.97893423,162.29,162.08,1.40350928]
["bitfinex","SOLUSD",1722529593243,20.0,162.22,162.08,0.17]
["bitfinex","SOLUSD",1722529593470,272.2364678,162.29,162.08,113.87]
["bitfinex","SOLUSD",1722529593660,247.5046678,162.29,162.09,17.24844879]
["bitfinex","SOLUSD",1722529593969,6.1622,162.28,162.1,65.17]
["bitfinex","SOLUSD",1722529594171,253.6664678,162.29,162.11,1.23294134]
["bitfinex","SOLUSD",1722529594371,6.1628,162.27,162.12,0.17]
["bitfinex","SOLUSD",1722529594580,6.1626,162.27,162.12,1.40305861]
["bitfinex","SOLUSD",1722529594872,247.5046678,162.29,162.12,1.40305861]
["bitfinex","SOLUSD",1722529595171,247.5046678,162.29,162.13,6.1143]
["bitfinex","SOLUSD",1722529595372,647.61437215,162.38,162.16,48.7]
["bitfinex","SOLUSD",1722529595580,18.57,162.36,162.18,6.1143]
["bitfinex","SOLUSD",1722529595751,20.0,162.32,162.18,6.1143]
["bitfinex","SOLUSD",1722529595954,6.164,162.24,162.18,6.1143]
["bitfinex","SOLUSD",1722529596270,6.163,162.26,162.18,6.1143]
["bitfinex","SOLUSD",1722529596450,6.1633,162.25,162.18,6.1143]
["bitfinex","SOLUSD",1722529596780,45.0,162.24,162.18,6.1143]
["bitfinex","SOLUSD",1722529597473,45.0,162.25,162.18,6.1143]
["bitfinex","SOLUSD",1722529597769,45.0,162.26,162.18,6.1143]
["bitfinex","SOLUSD",1722529598584,18.57,162.25,162.15,15.3719]
["bitfinex","SOLUSD",1722529598872,18.57,162.23,162.13,6.596]
["bitfinex","SOLUSD",1722529599083,0.17,162.22,162.13,6.596]
["bitfinex","SOLUSD",1722529599297,1.23267381,162.21,162.09,15.0946]
["bitfinex","SOLUSD",1722529599458,6.1655,162.2,162.09,15.0946]
["bitfinex","SOLUSD",1722529599782,45.0,162.19,162.09,15.0946]
["bitfinex","SOLUSD",1722529599974,20.0,162.24,162.09,15.0946]
["bitfinex","SOLUSD",1722529599975,45.0,162.2,162.09,15.0946]
["bitfinex","SOLUSD",1722529600753,6.1668,162.16,162.08,6.596]
["bitfinex","SOLUSD",1722529600975,18.57,162.15,162.03,21.4981]
["bitfinex","SOLUSD",1722529601180,64.80267381,162.14,162.03,23.77438894]
["bitfinex","SOLUSD",1722529601482,45.0,162.14,162.03,21.4981]
["bitfinex","SOLUSD",1722529601851,1.23267381,162.13,162.03,21.4981]
["bitfinex","SOLUSD",1722529603076,18.57,162.13,162.03,21.4981]
["bitfinex","SOLUSD",1722529603251,40.0,162.24,162.04,1.23412592]
["bitfinex","SOLUSD",1722529603448,6.1652,162.2,162.03,21.4981]
["bitfinex","SOLUSD",1722529603688,6.166,162.18,162.03,21.4981]
["bitfinex","SOLUSD",1722529604147,266.0746678,162.22,162.03,22.731899]
["bitfinex","SOLUSD",1722529604353,266.0746678,162.22,162.04,20.17]
["bitfinex","SOLUSD",1722529604550,266.0746678,162.22,162.05,1.23356272]
["bitfinex","SOLUSD",1722529604776,64.80267381,162.21,162.06,0.17]
["bitfinex","SOLUSD",1722529605073,24.7361,162.18,162.04,19.67]
["bitfinex","SOLUSD",1722529605274,45.0,162.17,162.04,19.67]
["bitfinex","SOLUSD",1722529605690,69.7364,162.17,162.04,0.17]
["bitfinex","SOLUSD",1722529605892,0.17,162.16,162.04,0.17]
["bitfinex","SOLUSD",1722529606220,45.0,162.17,162.04,0.17]
["bitfinex","SOLUSD",1722529606399,18.74,162.16,162.04,0.17]
["bitfinex","SOLUSD",1722529606564,45.0,162.15,162.04,0.17]
["bitfinex","SOLUSD",1722529607489,45.0,162.15,162.04,20.17]
["bitfinex","SOLUSD",1722529607674,1.23267381,162.14,162.03,21.4981]
["bitfinex","SOLUSD",1722529608174,0.17,162.13,162.03,21.4981]
["bitfinex","SOLUSD",1722529608371,18.57,162.14,162.03,21.4981]
["bitfinex","SOLUSD",1722529608601,46.40267381,162.15,162.03,21.4981]
["bitfinex","SOLUSD",1722529608795,1.40267381,162.14,162.03,21.4981]
["bitfinex","SOLUSD",1722529609284,26.14017381,162.14,162.03,21.4981]
["bitfinex","SOLUSD",1722529609485,45.0,162.13,162.03,21.4981]
["bitfinex","SOLUSD",1722529610503,64.80267381,162.13,162.03,21.4981]
["bitfinex","SOLUSD",1722529610777,0.17,162.12,162.03,21.4981]
["bitfinex","SOLUSD",1722529610988,0.17,162.12,162.03,6.4035]
["bitfinex","SOLUSD",1722529611498,6.3382,162.12,162.03,6.4035]
["bitfinex","SOLUSD",1722529611676,45.0,162.11,162.03,6.4035]
["bitfinex","SOLUSD",1722529612903,71.14097381,162.12,162.03,6.4035]
["bitfinex","SOLUSD",1722529613110,64.97267381,162.12,162.03,6.4035]
["bitfinex","SOLUSD",1722529613613,64.97267381,162.12,161.98,6.6317]
["bitfinex","SOLUSD",1722529613780,18.57,162.1,161.98,6.6317]
["bitfinex","SOLUSD",1722529614106,45.0,162.09,161.98,6.6317]
["bitfinex","SOLUSD",1722529614272,63.57,162.09,161.98,6.6317]
["bitfinex","SOLUSD",1722529614480,45.0,162.09,161.98,6.6317]
["bitfinex","SOLUSD",1722529614809,27.40247381,162.08,161.98,6.6317]
["bitfinex","SOLUSD",1722529614976,46.40267381,162.07,161.98,6.6317]
["bitfinex","SOLUSD",1722529615472,71.14287381,162.07,161.93,12.1939]
["bitfinex","SOLUSD",1722529615674,24.7412,162.05,161.93,12.1939]
["bitfinex","SOLUSD",1722529616000,46.40267381,162.04,161.93,12.1939]
["bitfinex","SOLUSD",1722529616211,71.14407381,162.04,161.93,12.1939]
["bitfinex","SOLUSD",1722529616383,38.57,162.03,161.93,12.1939]
["bitfinex","SOLUSD",1722529616701,46.40267381,162.04,161.9,6.191]
["bitfinex","SOLUSD",1722529616702,71.14497381,162.02,161.9,6.191]
["bitfinex","SOLUSD",1722529616909,1.40267381,162.01,161.9,6.191]
["bitfinex","SOLUSD",1722529617078,0.17,162.01,161.9,6.191]
["bitfinex","SOLUSD",1722529617280,1.40267381,162.01,161.9,6.191]
["bitfinex","SOLUSD",1722529617576,1.40267381,162.01,161.88,6.191]
["bitfinex","SOLUSD",1722529617577,39.97267381,162.01,161.88,6.191]
["bitfinex","SOLUSD",1722529617777,65.0,162.0,161.88,6.191]
["bitfinex","SOLUSD",1722529618376,1.40267381,161.99,161.88,6.191]
["bitfinex","SOLUSD",1722529618579,18.57,161.98,161.88,6.191]
["bitfinex","SOLUSD",1722529618793,64.97267381,161.97,161.88,6.191]
["bitfinex","SOLUSD",1722529619005,24.7447,161.96,161.87,6.3962]
["bitfinex","SOLUSD",1722529619206,91.14737381,161.95,161.85,15.1107]
["bitfinex","SOLUSD",1722529619399,44.9151,161.94,161.85,15.1107]
["bitfinex","SOLUSD",1722529619706,84.80267381,161.93,161.82,6.3196]
["bitfinex","SOLUSD",1722529619884,24.916,161.92,161.82,6.3196]
["bitfinex","SOLUSD",1722529620082,46.23267381,161.91,161.82,6.3196]
["bitfinex","SOLUSD",1722529620394,45.0,161.91,161.82,6.3196]
["bitfinex","SOLUSD",1722529621115,1.23267381,161.9,161.82,6.3196]
["bitfinex","SOLUSD",1722529621323,45.0,161.91,161.82,6.3196]
["bitfinex","SOLUSD",1722529621481,20.0,161.95,161.82,6.3196]
["bitfinex","SOLUSD",1722529621482,45.0,161.92,161.82,6.3196]
["bitfinex","SOLUSD",1722529622094,6.4775,162.02,161.83,2.02767855]
["bitfinex","SOLUSD",1722529622314,18.57,162.0,161.83,2.02767855]
["bitfinex","SOLUSD",1722529622605,6.1751,161.94,161.83,0.7922928]
["bitfinex","SOLUSD",1722529622814,19.80267381,161.93,161.83,0.7922928]
["bitfinex","SOLUSD",1722529623002,25.97817381,161.93,161.83,0.7922928]
["bitfinex","SOLUSD",1722529623318,19.80267381,161.92,161.83,0.7922928]
["bitfinex","SOLUSD",1722529623528,63.74,161.91,161.83,0.7922928]
["bitfinex","SOLUSD",1722529623818,24.7471,161.89,161.83,0.7922928]
["bitfinex","SOLUSD",1722529623985,45.17,161.88,161.83,0.7922928]
["bitfinex","SOLUSD",1722529624607,69.9175,161.88,161.83,0.7922928]
["bitfinex","SOLUSD",1722529624812,69.9174,161.88,161.83,0.7922928]
["bitfinex","SOLUSD",1722529625002,45.0,161.88,161.83,0.7922928]
["bitfinex","SOLUSD",1722529625209,63.57,161.89,161.83,0.7922928]
["bitfinex","SOLUSD",1722529625407,70.97967381,161.89,161.83,0.7922928]
["bitfinex","SOLUSD",1722529625712,24.9174,161.88,161.83,0.7922928]
["bitfinex","SOLUSD",1722529625910,63.57,161.87,161.83,0.7922928]
["bitfinex","SOLUSD",1722529626112,24.7482,161.86,161.83,0.7922928]
["bitfinex","SOLUSD",1722529626301,45.0,161.85,161.83,0.7922928]
["bitfinex","SOLUSD",1722529626512,24.7489,161.84,161.83,0.7922928]
["bitfinex","SOLUSD",1722529626819,89.7489,161.84,161.83,0.7922928]
["bitfinex","SOLUSD",1722529626989,18.57,161.82,161.71,6.0076]
["bitfinex","SOLUSD",1722529627191,45.0,161.81,161.71,6.0076]
["bitfinex","SOLUSD",1722529628427,46.23267381,161.81,161.71,6.0076]
["bitfinex","SOLUSD",1722529628635,45.0,161.81,161.71,6.0076]
["bitfinex","SOLUSD",1722529628801,45.0,161.81,161.72,1.23651332]
["bitfinex","SOLUSD",1722529629136,18.57,161.85,161.72,1.23651332]
["bitfinex","SOLUSD",1722529629427,0.17,161.86,161.71,7.24383302]
["bitfinex","SOLUSD",1722529629613,18.57,161.86,161.72,6.0076]
["bitfinex","SOLUSD",1722529629800,1.40267381,161.85,161.71,6.0076]
["bitfinex","SOLUSD",1722529630121,18.57,161.84,161.72,0.17]
["bitfinex","SOLUSD",1722529630333,38.57,161.84,161.71,6.0076]
["bitfinex","SOLUSD",1722529630502,24.7497,161.82,161.71,6.0076]
["bitfinex","SOLUSD",1722529630696,38.57,161.8,161.71,6.0076]
["bitfinex","SOLUSD",1722529630930,64.80267381,161.79,161.71,6.0076]
["bitfinex","SOLUSD",1722529631131,44.9212,161.78,161.67,23.2180928]
["bitfinex","SOLUSD",1722529631423,24.752,161.76,161.67,0.7922928]
["bitfinex","SOLUSD",1722529631625,52.41527381,161.75,161.67,0.7922928]
["bitfinex","SOLUSD",1722529631858,20.17,161.74,161.67,0.7922928]
["bitfinex","SOLUSD",1722529632141,6.1839,161.71,161.67,0.7922928]
["bitfinex","SOLUSD",1722529632305,27.58707381,161.7,161.67,0.7922928]
["bitfinex","SOLUSD",1722529632503,51.1846,161.69,161.67,0.7922928]
["bitfinex","SOLUSD",1722529632739,7.58767381,161.68,161.67,0.7922928]
["bitfinex","SOLUSD",1722529633038,72.58767381,161.68,161.67,0.7922928]
["bitfinex","SOLUSD",1722529633733,27.5519,161.66,161.51,0.7922928]
["bitfinex","SOLUSD",1722529633915,27.5519,161.66,161.27,37.17]
["bitfinex","SOLUSD",1722529633916,8.3048,161.52,161.31,20.0]
["bitfinex","SOLUSD",1722529634129,8.3048,161.52,161.0,387.7]
["bitfinex","SOLUSD",1722529634130,48.7,161.53,161.02,16.0945]
["bitfinex","SOLUSD",1722529634131,1.6525,161.39,161.02,16.0945]
["bitfinex","SOLUSD",1722529634320,1.6525,161.39,161.13,20.0]
["bitfinex","SOLUSD",1722529634642,1.6525,161.39,161.18,48.7]
["bitfinex","SOLUSD",1722529634944,6.1972,161.37,161.18,48.7]
["bitfinex","SOLUSD",1722529635106,0.17,161.38,161.18,48.7]
["bitfinex","SOLUSD",1722529635107,45.0,161.36,161.18,48.7]
["bitfinex","SOLUSD",1722529635528,45.0,161.37,161.13,24.846971]
["bitfinex","SOLUSD",1722529635738,20.0,161.36,161.12,68.7]
["bitfinex","SOLUSD",1722529635932,20.0,161.36,161.12,48.7]
["bitfinex","SOLUSD",1722529636119,45.0,161.35,161.12,48.7]
["bitfinex","SOLUSD",1722529636319,20.0,161.34,161.12,48.7]
["bitfinex","SOLUSD",1722529636735,20.0,161.34,161.09,0.4210319]
["bitfinex","SOLUSD",1722529637038,6.2006,161.28,161.11,24.853232]
["bitfinex","SOLUSD",1722529637253,20.0,161.27,161.09,0.4210319]
["bitfinex","SOLUSD",1722529637417,45.0,161.26,161.09,0.4210319]
["bitfinex","SOLUSD",1722529637619,20.0,161.25,161.02,16.0945]
["bitfinex","SOLUSD",1722529637835,20.0,161.25,161.02,18.46326587]
["bitfinex","SOLUSD",1722529638015,20.0,161.25,161.02,2.36876587]
["bitfinex","SOLUSD",1722529638016,6.2042,161.18,161.02,2.36876587]
["bitfinex","SOLUSD",1722529638215,6.1813,161.22,161.0,1.0]
["bitfinex","SOLUSD",1722529638528,48.7,161.19,161.0,1.0]
["bitfinex","SOLUSD",1722529638731,6.2046,161.17,161.0,1.0]
["bitfinex","SOLUSD",1722529638935,20.17,161.18,161.0,1.0]
["bitfinex","SOLUSD",1722529639132,6.2054,161.15,161.0,1.0]
["bitfinex","SOLUSD",1722529639462,20.0,161.21,161.0,1.0]
["bitfinex","SOLUSD",1722529639758,48.7,161.19,161.0,1.0]
["bitfinex","SOLUSD",1722529640229,20.0,161.21,161.0,1.0]
["bitfinex","SOLUSD",1722529640427,26.2033,161.21,161.0,1.0]
["bitfinex","SOLUSD",1722529640625,20.0,161.21,161.0,1.0]
["bitfinex","SOLUSD",1722529640831,45.17,161.2,161.0,1.0]
["bitfinex","SOLUSD",1722529641042,20.0,161.24,161.0,1.0]
["bitfinex","SOLUSD",1722529641043,20.0,161.28,161.11,48.7]
["bitfinex","SOLUSD",1722529641350,6.1999,161.3,161.11,48.7]
["bitfinex","SOLUSD",1722529641551,6.647,161.3,161.12,0.17]
["bitfinex","SOLUSD",1722529641721,48.7,161.27,161.03,65.3113]
["bitfinex","SOLUSD",1722529641922,20.0,161.23,161.04,0.17]
["bitfinex","SOLUSD",1722529642117,6.38477562,161.28,161.03,16.6113]
["bitfinex","SOLUSD",1722529642118,1.42703985,161.22,161.07,48.7]
["bitfinex","SOLUSD",1722529642325,26.1975,161.36,161.15,48.7]
["bitfinex","SOLUSD",1722529642518,20.0,161.36,161.15,48.7]
["bitfinex","SOLUSD",1722529642719,6.2008,161.27,161.11,48.7]
["bitfinex","SOLUSD",1722529642945,20.0,161.32,161.11,48.7]
["bitfinex","SOLUSD",1722529643139,6.39180442,161.39,161.25,48.7]
["bitfinex","SOLUSD",1722529643338,0.8321891,161.52,161.18,16.3558]
["bitfinex","SOLUSD",1722529643339,6.198,161.34,161.18,16.3558]
["bitfinex","SOLUSD",1722529643540,20.0,161.32,161.12,6.4374]
["bitfinex","SOLUSD",1722529643742,1.42703985,161.31,161.13,0.17]
["bitfinex","SOLUSD",1722529643935,20.0,161.28,161.13,0.17]
["bitfinex","SOLUSD",1722529644133,20.0,161.39,161.21,48.7]
["bitfinex","SOLUSD",1722529644345,1.42703985,161.38,161.22,0.17]
["bitfinex","SOLUSD",1722529644744,1.42703985,161.38,161.25,48.7]
["bitfinex","SOLUSD",1722529644932,1.42703985,161.38,161.29,48.7]
["bitfinex","SOLUSD",1722529645129,20.0,161.46,161.21,48.7]
["bitfinex","SOLUSD",1722529645130,6.1973,161.36,161.21,48.7]
["bitfinex","SOLUSD",1722529645352,20.0,161.43,161.2,48.7]
["bitfinex","SOLUSD",1722529645545,6.1941,161.45,161.21,45.17]
["bitfinex","SOLUSD",1722529645721,20.0,161.44,161.26,48.7]
["bitfinex","SOLUSD",1722529645925,20.0,161.4,161.26,48.7]
["bitfinex","SOLUSD",1722529646230,20.0,161.4,161.2,48.7]
["bitfinex","SOLUSD",1722529646231,20.0,161.36,161.2,48.7]
["bitfinex","SOLUSD",1722529646438,40.0,161.36,161.2,48.7]
["bitfinex","SOLUSD",1722529646647,35.487,161.43,161.21,0.17]
["bitfinex","SOLUSD",1722529646964,6.1969,161.37,161.21,0.17]
["bitfinex","SOLUSD",1722529647122,6.2002,161.29,161.14,2.39744669]
["bitfinex","SOLUSD",1722529647325,20.0,161.32,161.13,48.7]
["bitfinex","SOLUSD",1722529647526,6.1998,161.3,161.13,48.7]
["bitfinex","SOLUSD",1722529647742,26.2003,161.29,161.13,48.7]
["bitfinex","SOLUSD",1722529647952,6.2008,161.27,161.13,48.7]
["bitfinex","SOLUSD",1722529648253,45.0,161.28,161.13,48.7]
["bitfinex","SOLUSD",1722529648430,65.0,161.28,161.13,48.7]
["bitfinex","SOLUSD",1722529648622,20.0,161.26,161.09,48.7]
["bitfinex","SOLUSD",1722529648828,45.0,161.28,161.09,48.7]
["bitfinex","SOLUSD",1722529649033,6.2019,161.24,161.09,48.7]
["bitfinex","SOLUSD",1722529649239,45.0,161.23,161.09,48.7]
["bitfinex","SOLUSD",1722529649766,69.7724,161.23,161.09,48.7]
["bitfinex","SOLUSD",1722529650137,58.74,161.22,161.07,15.9407]
["bitfinex","SOLUSD",1722529650361,18.57,161.19,161.04,48.7]
["bitfinex","SOLUSD",1722529650539,45.0,161.18,161.04,48.7]
["bitfinex","SOLUSD",1722529650738,69.7742,161.18,161.04,48.7]
["bitfinex","SOLUSD",1722529650945,63.57,161.18,161.0,49.7]
["bitfinex","SOLUSD",1722529651156,83.57,161.18,161.0,49.7]
["bitfinex","SOLUSD",1722529651357,58.74,161.17,161.0,49.7]
["bitfinex","SOLUSD",1722529651659,45.0,161.16,161.0,49.7]
["bitfinex","SOLUSD",1722529651954,20.0,161.17,161.0,49.7]
["bitfinex","SOLUSD",1722529652155,45.0,161.18,161.04,48.7]
["bitfinex","SOLUSD",1722529652333,18.57,161.23,161.04,48.7]
["bitfinex","SOLUSD",1722529652533,20.0,161.22,161.04,48.7]
["bitfinex","SOLUSD",1722529653339,18.57,161.25,161.08,48.7]
["bitfinex","SOLUSD",1722529653562,20.0,161.31,161.08,48.7]
["bitfinex","SOLUSD",1722529653860,6.1999,161.3,161.12,48.7]
["bitfinex","SOLUSD",1722529654041,6.1999,161.3,161.13,45.17]
["bitfinex","SOLUSD",1722529654233,20.0,161.31,161.13,45.17]
["bitfinex","SOLUSD",1722529654458,38.57,161.27,161.13,0.17]
["bitfinex","SOLUSD",1722529654657,38.57,161.27,161.08,48.7]
["bitfinex","SOLUSD",1722529654658,18.57,161.27,161.08,48.7]
["bitfinex","SOLUSD",1722529654865,18.57,161.27,161.09,45.17]
["bitfinex","SOLUSD",1722529655363,18.57,161.25,161.08,48.7]
["bitfinex","SOLUSD",1722529655554,20.0,161.19,160.96,15.7107]
["bitfinex","SOLUSD",1722529655872,18.57,161.2,161.0,49.7]
["bitfinex","SOLUSD",1722529655873,65.0,161.18,161.0,49.7]
["bitfinex","SOLUSD",1722529656268,18.57,161.16,161.0,1.0]
["bitfinex","SOLUSD",1722529656571,20.0,161.11,161.0,1.0]
["bitfinex","SOLUSD",1722529656777,38.57,161.13,161.0,1.0]
["bitfinex","SOLUSD",1722529656778,18.57,161.08,161.0,1.0]
["bitfinex","SOLUSD",1722529657067,20.0,161.07,161.0,1.0]
["bitfinex","SOLUSD",1722529657239,18.74,161.06,161.0,1.0]
["bitfinex","SOLUSD",1722529657449,20.0,161.05,161.0,1.0]
["bitfinex","SOLUSD",1722529657661,20.17,161.04,161.0,1.0]
["bitfinex","SOLUSD",1722529657868,20.0,161.04,161.0,1.0]
["bitfinex","SOLUSD",1722529658141,20.0,161.08,161.0,1.0]
["bitfinex","SOLUSD",1722529658340,40.0,161.05,161.0,1.0]
["bitfinex","SOLUSD",1722529658566,0.17,161.04,161.0,1.0]
["bitfinex","SOLUSD",1722529658753,65.0,161.04,161.0,1.0]
["bitfinex","SOLUSD",1722529658950,65.0,161.04,160.8,42.8921891]
["bitfinex","SOLUSD",1722529658951,0.17,161.03,160.8,42.8921891]
["bitfinex","SOLUSD",1722529659157,20.0,161.04,160.86,48.7]
["bitfinex","SOLUSD",1722529659374,20.17,161.03,160.86,48.7]
["bitfinex","SOLUSD",1722529659564,20.17,161.05,160.86,48.7]
["bitfinex","SOLUSD",1722529659565,20.0,161.01,160.86,48.7]
["bitfinex","SOLUSD",1722529659761,20.0,161.02,160.86,48.7]
["bitfinex","SOLUSD",1722529659958,0.17,161.05,160.86,48.7]
["bitfinex","SOLUSD",1722529660172,18.57,161.05,160.86,48.7]
["bitfinex","SOLUSD",1722529660367,18.57,161.03,160.86,48.7]
["bitfinex","SOLUSD",1722529660551,38.57,161.02,160.86,48.7]
["bitfinex","SOLUSD",1722529660951,0.17,161.06,160.86,48.7]
["bitfinex","SOLUSD",1722529660952,38.57,161.01,160.86,48.7]
["bitfinex","SOLUSD",1722529661463,38.57,160.99,160.81,20.0]
["bitfinex","SOLUSD",1722529661661,18.57,160.97,160.81,20.0]
["bitfinex","SOLUSD",1722529661888,18.57,160.95,160.78,48.7]
["bitfinex","SOLUSD",1722529662070,58.57,160.94,160.78,48.7]
["bitfinex","SOLUSD",1722529662379,26.214,160.93,160.76,0.8321891]
["bitfinex","SOLUSD",1722529662588,20.0,160.92,160.76,0.8321891]
["bitfinex","SOLUSD",1722529663179,20.0,160.96,160.76,0.8321891]
["bitfinex","SOLUSD",1722529663355,6.215,160.9,160.76,0.8321891]
["bitfinex","SOLUSD",1722529663551,20.0,160.96,160.76,0.8321891]
["bitfinex","SOLUSD",1722529663552,20.0,160.89,160.76,0.8321891]
["bitfinex","SOLUSD",1722529663746,20.0,160.87,160.76,0.8321891]
["bitfinex","SOLUSD",1722529663945,38.57,160.86,160.76,0.8321891]
["bitfinex","SOLUSD",1722529664347,60.0,160.86,160.76,0.8321891]
["bitfinex","SOLUSD",1722529664548,20.0,160.83,160.76,0.8321891]
["bitfinex","SOLUSD",1722529664770,20.0,160.82,160.76,0.8321891]
["bitfinex","SOLUSD",1722529664967,18.57,160.8,160.76,0.8321891]
["bitfinex","SOLUSD",1722529665173,38.57,160.8,160.76,0.8321891]
["bitfinex","SOLUSD",1722529665554,38.57,160.78,160.76,0.8321891]
["bitfinex","SOLUSD",1722529665781,38.57,160.77,160.76,0.8321891]
["bitfinex","SOLUSD",1722529666068,20.0,160.77,160.76,0.8321891]
["bitfinex","SOLUSD",1722529666281,20.0,160.82,160.76,0.8321891]
["bitfinex","SOLUSD",1722529666496,40.0,160.85,160.76,0.8321891]
["bitfinex","SOLUSD",1722529666645,20.0,160.85,160.76,0.8321891]
["bitfinex","SOLUSD",1722529666846,20.0,160.87,160.76,0.8321891]
["bitfinex","SOLUSD",1722529667168,6.21,160.92,160.76,0.8321891]
["bitfinex","SOLUSD",1722529667169,20.0,160.91,160.76,0.8321891]
["bitfinex","SOLUSD",1722529667678,20.0,160.95,160.79,48.7]
["bitfinex","SOLUSD",1722529667870,20.0,160.96,160.76,0.8321891]
["bitfinex","SOLUSD",1722529668083,18.57,160.92,160.77,0.17]
["bitfinex","SOLUSD",1722529668249,20.0,160.93,160.77,0.17]
["bitfinex","SOLUSD",1722529668452,6.37390299,161.0,160.83,48.7]
["bitfinex","SOLUSD",1722529668453,26.37390299,161.0,160.83,48.7]
["bitfinex","SOLUSD",1722529668759,26.1865,161.02,160.84,45.17]
["bitfinex","SOLUSD",1722529668760,6.1865,161.02,160.84,45.17]
["bitfinex","SOLUSD",1722529668981,20.0,161.06,160.87,48.7]
["bitfinex","SOLUSD",1722529669152,18.57,161.03,160.88,0.17]
["bitfinex","SOLUSD",1722529669481,12.69461428,161.1,160.91,48.7]
["bitfinex","SOLUSD",1722529669673,15.4611561,161.18,160.99,48.7]
["bitfinex","SOLUSD",1722529669867,6.2055,161.15,161.0,0.17]
["bitfinex","SOLUSD",1722529670166,18.57,161.14,160.96,48.7]
["bitfinex","SOLUSD",1722529670377,20.0,161.18,160.97,45.17]
["bitfinex","SOLUSD",1722529670755,12.57243271,161.21,160.97,45.17]
["bitfinex","SOLUSD",1722529670955,6.3131,161.23,161.06,48.7]
["bitfinex","SOLUSD",1722529671154,6.3131,161.23,161.07,45.17]
["bitfinex","SOLUSD",1722529671366,20.0,161.3,161.1,48.7]
["bitfinex","SOLUSD",1722529671567,20.0,161.3,161.11,45.17]
["bitfinex","SOLUSD",1722529671756,6.2012,161.26,161.11,45.17]
["bitfinex","SOLUSD",1722529671967,20.0,161.29,161.11,45.17]
["bitfinex","SOLUSD",1722529672280,18.57,161.22,161.06,64.1597]
["bitfinex","SOLUSD",1722529672480,20.0,161.25,161.07,45.17]
["bitfinex","SOLUSD",1722529672654,20.0,161.26,161.07,0.17]
["bitfinex","SOLUSD",1722529672655,20.0,161.23,161.07,0.17]
["bitfinex","SOLUSD",1722529672861,40.0,161.29,161.07,45.17]
["bitfinex","SOLUSD",1722529673055,20.0,161.29,161.07,45.17]
["bitfinex","SOLUSD",1722529673270,18.57,161.28,161.07,45.17]
["bitfinex","SOLUSD",1722529673477,38.57,161.28,161.07,45.17]
["bitfinex","SOLUSD",1722529673687,18.57,161.28,161.07,45.17]
["bitfinex","SOLUSD",1722529673860,24.7709,161.27,161.07,45.17]
["bitfinex","SOLUSD",1722529674260,18.57,161.25,161.07,45.17]
["bitfinex","SOLUSD",1722529674460,18.57,161.24,161.07,45.0]
["bitfinex","SOLUSD",1722529674685,6.2018,161.25,161.07,45.0]
["bitfinex","SOLUSD",1722529674993,6.2003,161.29,161.07,45.0]
["bitfinex","SOLUSD",1722529675190,26.2003,161.28,161.07,45.0]
["bitfinex","SOLUSD",1722529675359,6.1998,161.3,161.07,45.0]
["bitfinex","SOLUSD",1722529675562,6.2012,161.26,161.07,45.0]
["bitfinex","SOLUSD",1722529675880,6.2022,161.24,161.07,45.0]
["bitfinex","SOLUSD",1722529676073,20.0,161.3,161.07,45.0]
["bitfinex","SOLUSD",1722529676283,6.3247,161.31,161.07,45.0]
["bitfinex","SOLUSD",1722529676284,6.2008,161.27,161.07,45.0]
["bitfinex","SOLUSD",1722529676480,20.0,161.28,161.07,45.0]
["bitfinex","SOLUSD",1722529676858,18.57,161.29,161.07,45.0]
["bitfinex","SOLUSD",1722529677285,6.3247,161.31,161.07,45.0]
["bitfinex","SOLUSD",1722529677468,20.0,161.3,161.07,45.0]
["bitfinex","SOLUSD",1722529677671,20.0,161.28,161.07,45.0]
["bitfinex","SOLUSD",1722529677875,18.57,161.25,161.07,45.0]
["bitfinex","SOLUSD",1722529678377,18.57,161.25,161.06,64.1597]
["bitfinex","SOLUSD",1722529678378,18.57,161.22,161.06,64.1597]
["bitfinex","SOLUSD",1722529678764,18.57,161.2,161.06,64.1597]
["bitfinex","SOLUSD",1722529678988,15.502,161.27,161.06,64.1597]
["bitfinex","SOLUSD",1722529678989,18.57,161.27,161.06,64.1597]
["bitfinex","SOLUSD",1722529679197,18.57,161.21,161.06,64.1597]
["bitfinex","SOLUSD",1722529679566,20.0,161.26,161.06,64.1597]
["bitfinex","SOLUSD",1722529680103,18.57,161.23,161.06,64.1597]
["bitfinex","SOLUSD",1722529680264,18.57,161.2,161.06,15.4597]
["bitfinex","SOLUSD",1722529680590,20.0,161.28,161.06,15.4597]
["bitfinex","SOLUSD",1722529680796,20.0,161.3,161.1,48.7]
["bitfinex","SOLUSD",1722529680797,20.0,161.29,161.1,48.7]
["bitfinex","SOLUSD",1722529681091,18.57,161.3,161.14,48.7]
["bitfinex","SOLUSD",1722529681504,20.0,161.34,161.14,48.7]
["bitfinex","SOLUSD",1722529681802,6.1991,161.32,161.15,45.0]
["bitfinex","SOLUSD",1722529681981,18.57,161.34,161.18,48.7]
["bitfinex","SOLUSD",1722529682293,0.8321891,161.35,161.15,45.17]
["bitfinex","SOLUSD",1722529682294,6.1991,161.32,161.19,0.17]
["bitfinex","SOLUSD",1722529682496,0.8321891,161.35,161.15,45.17]
["bitfinex","SOLUSD",1722529682994,0.8321891,161.35,161.21,48.7]
["bitfinex","SOLUSD",1722529683191,0.8321891,161.35,161.23,16.1448]
["bitfinex","SOLUSD",1722529683384,0.8321891,161.35,161.24,0.17]
["bitfinex","SOLUSD",1722529683785,0.8321891,161.35,161.25,48.7]
["bitfinex","SOLUSD",1722529684111,0.8321891,161.35,161.26,0.17]
["bitfinex","SOLUSD",1722529684807,0.8321891,161.35,161.29,48.7]
["bitfinex","SOLUSD",1722529685110,24.7634,161.46,161.3,45.17]
["bitfinex","SOLUSD",1722529685268,15.4797,161.51,161.3,45.17]
["bitfinex","SOLUSD",1722529685468,6.1926,161.49,161.33,48.7]
["bitfinex","SOLUSD",1722529685670,6.1938,161.46,161.33,48.7]
["bitfinex","SOLUSD",1722529685876,42.69995955,161.52,161.34,0.17]
["bitfinex","SOLUSD",1722529686072,0.8321891,161.52,161.34,48.87]
["bitfinex","SOLUSD",1722529686298,38.66,161.51,161.34,48.87]
["bitfinex","SOLUSD",1722529686493,18.66,161.48,161.34,48.87]
["bitfinex","SOLUSD",1722529686702,6.1939,161.45,161.34,0.17]
["bitfinex","SOLUSD",1722529686890,18.66,161.48,161.34,0.17]
["bitfinex","SOLUSD",1722529686891,0.5621979,161.48,161.34,0.17]
["bitfinex","SOLUSD",1722529687397,0.5621979,161.48,161.38,48.7]
["bitfinex","SOLUSD",1722529687563,6.1939,161.45,161.29,20.0]
["bitfinex","SOLUSD",1722529687768,6.1935,161.46,161.31,48.7]
["bitfinex","SOLUSD",1722529687970,0.5621979,161.48,161.36,48.7]
["bitfinex","SOLUSD",1722529688219,0.5621979,161.48,161.37,65.0]
["bitfinex","SOLUSD",1722529688381,0.5621979,161.48,161.36,48.7]
["bitfinex","SOLUSD",1722529688681,0.5621979,161.48,161.32,48.7]
["bitfinex","SOLUSD",1722529689190,0.5621979,161.48,161.33,45.0]
["bitfinex","SOLUSD",1722529689409,0.5621979,161.48,161.36,48.7]
["bitfinex","SOLUSD",1722529689599,0.5621979,161.48,161.4,48.7]
["bitfinex","SOLUSD",1722529689919,26.5248,161.61,161.44,48.7]
["bitfinex","SOLUSD",1722529690085,20.0,161.62,161.44,48.7]
["bitfinex","SOLUSD",1722529690422,35.4666,161.64,161.45,0.17]
["bitfinex","SOLUSD",1722529690720,35.4666,161.64,161.45,45.17]
["bitfinex","SOLUSD",1722529691003,20.0,161.6,161.45,0.17]
["bitfinex","SOLUSD",1722529691203,18.66,161.57,161.45,0.17]
["bitfinex","SOLUSD",1722529691508,18.66,161.57,161.39,15.4552]
["bitfinex","SOLUSD",1722529691509,6.1916,161.51,161.39,15.4552]
["bitfinex","SOLUSD",1722529691681,20.0,161.58,161.39,64.1552]
["bitfinex","SOLUSD",1722529691882,20.0,161.62,161.43,48.7]
["bitfinex","SOLUSD",1722529692104,6.1872,161.63,161.43,48.7]
["bitfinex","SOLUSD",1722529692305,6.1873,161.62,161.47,48.2]
["bitfinex","SOLUSD",1722529692508,6.1883,161.6,161.47,48.2]
["bitfinex","SOLUSD",1722529692811,6.1869,161.64,161.47,48.2]
["bitfinex","SOLUSD",1722529692997,6.1869,161.64,161.48,45.17]
["bitfinex","SOLUSD",1722529693313,6.1866,161.64,161.51,48.7]
["bitfinex","SOLUSD",1722529693515,0.875618,161.65,161.52,45.17]
["bitfinex","SOLUSD",1722529693909,6.187,161.63,161.52,0.17]
["bitfinex","SOLUSD",1722529694098,0.875618,161.65,161.52,0.17]
["bitfinex","SOLUSD",1722529694296,0.875618,161.65,161.52,45.17]
["bitfinex","SOLUSD",1722529694491,0.875618,161.65,161.55,48.7]
["bitfinex","SOLUSD",1722529694721,0.875618,161.65,161.56,45.17]
["bitfinex","SOLUSD",1722529694885,0.875618,161.65,161.56,65.17]
["bitfinex","SOLUSD",1722529695080,20.0,161.76,161.59,48.7]
["bitfinex","SOLUSD",1722529695081,40.0,161.76,161.59,48.7]
["bitfinex","SOLUSD",1722529695315,18.66,161.75,161.6,0.17]
["bitfinex","SOLUSD",1722529695487,20.0,161.76,161.6,0.17]
["bitfinex","SOLUSD",1722529695488,18.66,161.74,161.6,0.17]
["bitfinex","SOLUSD",1722529695687,6.182,161.76,161.6,45.17]
["bitfinex","SOLUSD",1722529695907,20.0,161.77,161.6,45.17]
["bitfinex","SOLUSD",1722529696093,20.0,161.73,161.6,0.17]
["bitfinex","SOLUSD",1722529696297,20.0,161.73,161.59,48.7]
["bitfinex","SOLUSD",1722529696298,6.1854,161.68,161.59,48.7]
["bitfinex","SOLUSD",1722529696511,6.1862,161.65,161.54,15.283]
["bitfinex","SOLUSD",1722529696739,6.1857,161.67,161.54,15.283]
["bitfinex","SOLUSD",1722529696887,18.66,161.67,161.54,15.283]
["bitfinex","SOLUSD",1722529697210,20.0,161.72,161.54,15.283]
["bitfinex","SOLUSD",1722529697423,20.0,161.71,161.54,15.283]
["bitfinex","SOLUSD",1722529697589,20.0,161.7,161.54,15.283]
["bitfinex","SOLUSD",1722529697790,20.0,161.69,161.54,15.283]
["bitfinex","SOLUSD",1722529698012,20.0,161.79,161.59,48.7]
["bitfinex","SOLUSD",1722529698217,35.007,161.85,161.59,48.7]
["bitfinex","SOLUSD",1722529698218,20.0,161.81,161.59,48.7]
["bitfinex","SOLUSD",1722529698411,18.66,161.81,161.63,48.7]
["bitfinex","SOLUSD",1722529698614,20.875618,161.82,161.67,48.7]
["bitfinex","SOLUSD",1722529698615,0.875618,161.82,161.67,48.7]
["bitfinex","SOLUSD",1722529698807,6.1801,161.81,161.68,0.17]
["bitfinex","SOLUSD",1722529699001,6.1805,161.8,161.68,0.17]
["bitfinex","SOLUSD",1722529699197,0.875618,161.82,161.68,0.17]
["bitfinex","SOLUSD",1722529699515,18.66,161.81,161.67,48.7]
["bitfinex","SOLUSD",1722529699718,0.875618,161.82,161.68,45.17]
["bitfinex","SOLUSD",1722529700514,0.875618,161.82,161.68,0.17]
["bitfinex","SOLUSD",1722529700716,0.875618,161.82,161.71,48.7]
["bitfinex","SOLUSD",1722529700918,0.875618,161.82,161.72,20.17]
["bitfinex","SOLUSD",1722529701226,0.875618,161.82,161.69,16.5594]
["bitfinex","SOLUSD",1722529701396,6.182,161.76,161.7,0.17]
["bitfinex","SOLUSD",1722529701735,34.1112,161.8,161.64,55.0461]
["bitfinex","SOLUSD",1722529702056,6.1846,161.7,161.6,48.7]
["bitfinex","SOLUSD",1722529702325,6.1846,161.7,161.57,6.2315]
["bitfinex","SOLUSD",1722529702326,38.66,161.73,161.57,6.2315]
["bitfinex","SOLUSD",1722529702512,30.906,161.79,161.57,6.2315]
["bitfinex","SOLUSD",1722529702513,20.0,161.72,161.57,6.2315]
["bitfinex","SOLUSD",1722529703192,20.0,161.74,161.57,6.2315]
["bitfinex","SOLUSD",1722529703394,6.1858,161.66,161.57,6.2315]
["bitfinex","SOLUSD",1722529703600,20.0,161.73,161.57,6.2315]
["bitfinex","SOLUSD",1722529703601,15.4617,161.69,161.57,6.2315]
["bitfinex","SOLUSD",1722529703795,6.1866,161.64,161.52,48.7]
["bitfinex","SOLUSD",1722529704025,20.0,161.68,161.52,48.7]
["bitfinex","SOLUSD",1722529704328,6.1889,161.58,161.5,6.0973]
["bitfinex","SOLUSD",1722529704622,6.19,161.55,161.44,48.7]
["bitfinex","SOLUSD",1722529704824,18.66,161.61,161.43,6.5013]
["bitfinex","SOLUSD",1722529704825,6.1905,161.54,161.43,6.5013]
["bitfinex","SOLUSD",1722529705121,6.1891,161.58,161.43,6.5013]
["bitfinex","SOLUSD",1722529705322,15.4693,161.61,161.43,6.5013]
["bitfinex","SOLUSD",1722529705323,20.0,161.57,161.43,6.5013]
["bitfinex","SOLUSD",1722529705504,65.0,161.56,161.44,1.43288714]
["bitfinex","SOLUSD",1722529705823,20.0,161.55,161.44,1.43288714]
["bitfinex","SOLUSD",1722529706195,20.0,161.55,161.44,50.13288714]
["bitfinex","SOLUSD",1722529706395,20.0,161.62,161.44,50.13288714]
["bitfinex","SOLUSD",1722529706619,6.1895,161.57,161.44,50.13288714]
["bitfinex","SOLUSD",1722529706829,45.0,161.61,161.44,50.13288714]
["bitfinex","SOLUSD",1722529707116,6.1862,161.65,161.48,48.7]
["bitfinex","SOLUSD",1722529707326,18.66,161.7,161.52,48.7]
["bitfinex","SOLUSD",1722529707509,18.66,161.67,161.53,1.43208878]
["bitfinex","SOLUSD",1722529707707,24.8458,161.67,161.53,1.43208878]
["bitfinex","SOLUSD",1722529709434,18.66,161.74,161.61,45.17]
["bitfinex","SOLUSD",1722529709593,6.182,161.76,161.61,45.17]
["bitfinex","SOLUSD",1722529709793,35.4504,161.81,161.61,45.17]
["bitfinex","SOLUSD",1722529710030,20.0,161.77,161.61,45.17]
["bitfinex","SOLUSD",1722529710202,18.66,161.7,161.61,0.17]
["bitfinex","SOLUSD",1722529710403,6.1851,161.68,161.61,0.17]
["bitfinex","SOLUSD",1722529710726,18.66,161.68,161.61,0.17]
["bitfinex","SOLUSD",1722529710904,18.66,161.68,161.57,16.0286]
["bitfinex","SOLUSD",1722529711109,18.66,161.66,161.57,16.0286]
["bitfinex","SOLUSD",1722529711308,15.46,161.71,161.52,48.7]
["bitfinex","SOLUSD",1722529711309,18.66,161.63,161.52,48.7]
["bitfinex","SOLUSD",1722529711623,15.46,161.71,161.48,15.6132]
["bitfinex","SOLUSD",1722529711624,18.66,161.66,161.48,64.3132]
["bitfinex","SOLUSD",1722529711821,6.1833,161.73,161.56,48.7]
["bitfinex","SOLUSD",1722529712134,6.1821,161.76,161.6,48.7]
["bitfinex","SOLUSD",1722529712341,6.1824,161.75,161.6,48.7]
["bitfinex","SOLUSD",1722529712510,6.1829,161.74,161.6,48.7]
["bitfinex","SOLUSD",1722529712822,18.66,161.75,161.57,1.43173424]
["bitfinex","SOLUSD",1722529713026,18.66,161.69,161.57,21.43173424]
["bitfinex","SOLUSD",1722529713323,24.8454,161.67,161.57,21.43173424]
["bitfinex","SOLUSD",1722529713627,24.8454,161.67,161.57,1.43173424]
["bitfinex","SOLUSD",1722529714003,18.66,161.6,161.48,15.6132]
["bitfinex","SOLUSD",1722529714203,6.19,161.56,161.48,15.6132]
["bitfinex","SOLUSD",1722529714417,6.19,161.56,161.44,6.2259]
["bitfinex","SOLUSD",1722529714418,18.66,161.56,161.44,6.2259]
["bitfinex","SOLUSD",1722529714726,24.8496,161.56,161.44,6.2259]
["bitfinex","SOLUSD",1722529715021,12.070788,161.53,161.44,6.2259]
["bitfinex","SOLUSD",1722529715412,5.481576,161.51,161.4,15.4205]
["bitfinex","SOLUSD",1722529715798,5.481576,161.49,161.4,15.4205]
["bitfinex","SOLUSD",1722529716017,6.1931,161.47,161.32,65.242]
["bitfinex","SOLUSD",1722529716201,18.66,161.51,161.33,1.43386413]
["bitfinex","SOLUSD",1722529716532,18.66,161.49,161.33,1.43386413]
["bitfinex","SOLUSD",1722529716822,45.0,161.48,161.33,1.43386413]
["bitfinex","SOLUSD",1722529717012,20.0,161.55,161.36,48.7]
["bitfinex","SOLUSD",1722529717206,45.0,161.54,161.37,1.43350871]
["bitfinex","SOLUSD",1722529717414,258.0,161.58,161.4,48.7]
["bitfinex","SOLUSD",1722529717721,278.0,161.63,161.44,48.7]
["bitfinex","SOLUSD",1722529718024,258.0,161.63,161.45,1.43279839]
["bitfinex","SOLUSD",1722529718197,18.66,161.58,161.46,0.17]
["bitfinex","SOLUSD",1722529718396,6.1903,161.55,161.44,54.7246]
["bitfinex","SOLUSD",1722529718710,20.0,161.61,161.44,7.45748714]
["bitfinex","SOLUSD",1722529719027,15.4711,161.6,161.44,7.45748714]
["bitfinex","SOLUSD",1722529719330,18.66,161.62,161.45,115.13279839]
["bitfinex","SOLUSD",1722529719509,6.1892,161.57,161.45,70.13279839]
["bitfinex","SOLUSD",1722529719716,6.1911,161.53,161.41,48.7]
["bitfinex","SOLUSD",1722529720006,258.0,161.63,161.38,6.0246]
["bitfinex","SOLUSD",1722529720007,18.66,161.55,161.38,6.0246]
["bitfinex","SOLUSD",1722529720206,6.1926,161.49,161.38,6.0246]
["bitfinex","SOLUSD",1722529720411,6.1929,161.48,161.38,6.0246]
["bitfinex","SOLUSD",1722529720609,6.1935,161.46,161.32,65.242]
["bitfinex","SOLUSD",1722529720818,258.0,161.52,161.36,48.7]
["bitfinex","SOLUSD",1722529721006,258.0,161.52,161.4,48.7]
["bitfinex","SOLUSD",1722529721205,20.0,161.53,161.37,1.43350871]
["bitfinex","SOLUSD",1722529721435,40.0,161.53,161.33,48.7]
["bitfinex","SOLUSD",1722529721736,24.8503,161.55,161.34,1.43377526]
["bitfinex","SOLUSD",1722529721896,638.9,161.58,161.37,48.7]
["bitfinex","SOLUSD",1722529721897,18.66,161.57,161.37,48.7]
["bitfinex","SOLUSD",1722529722105,638.9,161.58,161.41,48.7]
["bitfinex","SOLUSD",1722529722320,20.0,161.56,161.41,50.13315346]
["bitfinex","SOLUSD",1722529722530,278.0,161.58,161.41,50.13315346]
["bitfinex","SOLUSD",1722529722531,6.1908,161.53,161.41,50.13315346]
["bitfinex","SOLUSD",1722529722707,293.4729,161.58,161.41,50.13315346]
["bitfinex","SOLUSD",1722529722708,258.0,161.58,161.42,46.43306468]
["bitfinex","SOLUSD",1722529722913,258.0,161.58,161.45,48.7]
["bitfinex","SOLUSD",1722529723096,258.0,161.58,161.46,65.0]
["bitfinex","SOLUSD",1722529723302,276.66,161.58,161.45,1.43279839]
["bitfinex","SOLUSD",1722529723598,6.1903,161.55,161.42,65.0]
["bitfinex","SOLUSD",1722529723797,6.19,161.55,161.42,65.0]
["bitfinex","SOLUSD",1722529724108,6.19,161.55,161.37,48.7]
["bitfinex","SOLUSD",1722529724109,20.0,161.54,161.37,48.7]
["bitfinex","SOLUSD",1722529724311,38.66,161.54,161.38,1.43341988]
["bitfinex","SOLUSD",1722529724514,18.66,161.5,161.38,1.43341988]
["bitfinex","SOLUSD",1722529724718,6.1934,161.46,161.33,48.7]
["bitfinex","SOLUSD",1722529724911,18.66,161.5,161.34,1.43377526]
["bitfinex","SOLUSD",1722529725428,38.66,161.46,161.34,1.43377526]
["bitfinex","SOLUSD",1722529725620,63.66,161.45,161.27,48.7]
["bitfinex","SOLUSD",1722529725817,18.66,161.45,161.27,48.7]
["bitfinex","SOLUSD",1722529726015,40.0,161.47,161.27,48.7]
["bitfinex","SOLUSD",1722529726016,18.66,161.42,161.27,48.7]
["bitfinex","SOLUSD",1722529726216,15.4824,161.48,161.27,48.7]
["bitfinex","SOLUSD",1722529726536,6.193,161.48,161.27,48.7]
["bitfinex","SOLUSD",1722529726838,258.0,161.49,161.35,48.7]
["bitfinex","SOLUSD",1722529727010,68.7,161.58,161.35,48.7]
["bitfinex","SOLUSD",1722529727011,638.9,161.56,161.35,48.7]
["bitfinex","SOLUSD",1722529727327,638.9,161.56,161.36,20.0]
["bitfinex","SOLUSD",1722529727328,18.66,161.5,161.36,20.0]
["bitfinex","SOLUSD",1722529727709,6.1904,161.54,161.38,48.7]
["bitfinex","SOLUSD",1722529727909,638.9,161.56,161.39,65.17]
["bitfinex","SOLUSD",1722529728235,18.66,161.54,161.39,65.17]
["bitfinex","SOLUSD",1722529728424,18.66,161.55,161.39,65.17]
["bitfinex","SOLUSD",1722529728615,18.66,161.55,161.42,48.7]
["bitfinex","SOLUSD",1722529728817,6.1883,161.6,161.43,65.17]
["bitfinex","SOLUSD",1722529729130,258.0,161.63,161.46,48.7]
["bitfinex","SOLUSD",1722529729313,6.19,161.56,161.47,0.17]
["bitfinex","SOLUSD",1722529729513,24.85,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722529729717,20.0,161.61,161.47,0.17]
["bitfinex","SOLUSD",1722529729718,293.4676,161.63,161.47,0.17]
["bitfinex","SOLUSD",1722529730023,55.4676,161.63,161.47,0.17]
["bitfinex","SOLUSD",1722529730328,18.66,161.57,161.47,1.23834564]
["bitfinex","SOLUSD",1722529730532,264.4609,161.68,161.53,48.7]
["bitfinex","SOLUSD",1722529730533,20.0,161.67,161.53,48.7]
["bitfinex","SOLUSD",1722529730720,258.0,161.68,161.54,0.17]
["bitfinex","SOLUSD",1722529730923,20.0,161.72,161.54,66.40802209]
["bitfinex","SOLUSD",1722529731111,20.0,161.66,161.52,48.7]
["bitfinex","SOLUSD",1722529731312,20.2076093,161.65,161.52,48.7]
["bitfinex","SOLUSD",1722529731524,18.66,161.64,161.53,0.17]
["bitfinex","SOLUSD",1722529731915,18.66,161.64,161.53,65.17]
["bitfinex","SOLUSD",1722529732330,18.66,161.7,161.53,0.17]
["bitfinex","SOLUSD",1722529732632,18.66,161.65,161.53,66.40780771]
["bitfinex","SOLUSD",1722529733444,18.66,161.74,161.56,48.7]
["bitfinex","SOLUSD",1722529733618,18.66,161.67,161.57,20.17]
["bitfinex","SOLUSD",1722529733825,18.66,161.65,161.53,65.0]
["bitfinex","SOLUSD",1722529734012,18.66,161.62,161.54,0.17]
["bitfinex","SOLUSD",1722529734212,1.54735695,161.64,161.51,15.4019]
["bitfinex","SOLUSD",1722529734213,18.66,161.6,161.51,15.4019]
["bitfinex","SOLUSD",1722529734814,1.54768324,161.59,161.48,48.7]
["bitfinex","SOLUSD",1722529735018,18.66,161.6,161.48,48.7]
["bitfinex","SOLUSD",1722529735537,24.8466,161.64,161.48,48.7]
["bitfinex","SOLUSD",1722529735712,18.66,161.59,161.48,48.7]
["bitfinex","SOLUSD",1722529736113,20.20776816,161.59,161.48,48.7]
["bitfinex","SOLUSD",1722529736357,24.8493,161.57,161.45,6.2954]
["bitfinex","SOLUSD",1722529736641,1.54798307,161.56,161.45,6.2954]
["bitfinex","SOLUSD",1722529736819,20.0,161.67,161.45,6.2954]
["bitfinex","SOLUSD",1722529737015,18.52970101,161.68,161.45,6.2954]
["bitfinex","SOLUSD",1722529737016,20.0,161.66,161.45,6.2954]
["bitfinex","SOLUSD",1722529737238,6.1853,161.68,161.52,48.7]
["bitfinex","SOLUSD",1722529737416,3.06620101,161.72,161.52,48.7]
["bitfinex","SOLUSD",1722529737621,6.1854,161.68,161.53,20.0]
["bitfinex","SOLUSD",1722529737947,6.1854,161.68,161.54,0.17]
["bitfinex","SOLUSD",1722529737948,18.66,161.67,161.54,0.17]
["bitfinex","SOLUSD",1722529738240,23.06620101,161.74,161.56,48.7]
["bitfinex","SOLUSD",1722529738444,6.183,161.74,161.57,65.17]
["bitfinex","SOLUSD",1722529738734,18.66,161.77,161.6,48.7]
["bitfinex","SOLUSD",1722529738941,18.66,161.74,161.61,66.40714178]
["bitfinex","SOLUSD",1722529739335,18.66,161.74,161.61,65.17]
["bitfinex","SOLUSD",1722529739336,24.8427,161.74,161.61,65.17]
["bitfinex","SOLUSD",1722529739538,18.66,161.74,161.61,65.17]
["bitfinex","SOLUSD",1722529739834,18.66,161.81,161.64,48.7]
["bitfinex","SOLUSD",1722529740041,18.66,161.81,161.68,48.7]
["bitfinex","SOLUSD",1722529740341,18.66,161.81,161.69,1.35464604]
["bitfinex","SOLUSD",1722529740342,24.8401,161.81,161.69,1.35464604]
["bitfinex","SOLUSD",1722529740583,18.66,161.79,161.7,1.18427973]
["bitfinex","SOLUSD",1722529740860,0.875618,161.82,161.69,0.17]
["bitfinex","SOLUSD",1722529741015,20.20575946,161.81,161.69,0.17]
["bitfinex","SOLUSD",1722529741215,18.66,161.79,161.64,48.7]
["bitfinex","SOLUSD",1722529741517,6.182,161.76,161.65,0.17]
["bitfinex","SOLUSD",1722529741732,6.1805,161.8,161.65,45.17]
["bitfinex","SOLUSD",1722529741935,6.1804,161.81,161.65,66.40466001]
["bitfinex","SOLUSD",1722529742144,1.54583487,161.8,161.65,65.17]
["bitfinex","SOLUSD",1722529742323,6.1816,161.77,161.65,65.17]
["bitfinex","SOLUSD",1722529742524,1.5461446,161.76,161.65,65.17]
["bitfinex","SOLUSD",1722529742832,0.875618,161.82,161.65,65.17]
["bitfinex","SOLUSD",1722529743014,40.20587397,161.81,161.65,65.17]
["bitfinex","SOLUSD",1722529743215,6.1816,161.77,161.65,65.17]
["bitfinex","SOLUSD",1722529743529,6.1813,161.78,161.65,65.17]
["bitfinex","SOLUSD",1722529743717,0.875618,161.82,161.65,66.03823001]
["bitfinex","SOLUSD",1722529744032,0.875618,161.82,161.68,48.7]
["bitfinex","SOLUSD",1722529744243,7.055318,161.82,161.69,65.17]
["bitfinex","SOLUSD",1722529744616,20.20562312,161.81,161.69,0.17]
["bitfinex","SOLUSD",1722529744822,1.54605581,161.8,161.69,0.17]
["bitfinex","SOLUSD",1722529745025,6.1801,161.81,161.69,0.17]
["bitfinex","SOLUSD",1722529745324,0.875618,161.82,161.69,0.17]
["bitfinex","SOLUSD",1722529745325,7.055318,161.82,161.69,0.17]
["bitfinex","SOLUSD",1722529745537,0.875618,161.82,161.69,65.17]
["bitfinex","SOLUSD",1722529745719,6.18,161.81,161.69,65.17]
["bitfinex","SOLUSD",1722529745916,1.54566996,161.81,161.69,65.17]
["bitfinex","SOLUSD",1722529746247,6.1822,161.76,161.64,48.7]
["bitfinex","SOLUSD",1722529746468,36.324918,161.82,161.6,6.3663]
["bitfinex","SOLUSD",1722529746469,6.1842,161.71,161.6,6.3663]
["bitfinex","SOLUSD",1722529746743,1.5467046,161.74,161.6,6.3663]
["bitfinex","SOLUSD",1722529746932,63.66,161.77,161.6,6.3663]
["bitfinex","SOLUSD",1722529747132,6.1839,161.71,161.6,6.3663]
["bitfinex","SOLUSD",1722529747337,38.66,161.75,161.6,6.3663]
["bitfinex","SOLUSD",1722529747338,1.5466305,161.7,161.6,6.3663]
["bitfinex","SOLUSD",1722529747518,20.0,161.74,161.6,6.3663]
["bitfinex","SOLUSD",1722529747519,6.5023929,161.71,161.6,6.3663]
["bitfinex","SOLUSD",1722529747724,6.1854,161.67,161.6,6.3663]
["bitfinex","SOLUSD",1722529747926,0.3184929,161.71,161.61,1.23754662]
["bitfinex","SOLUSD",1722529748247,0.3184929,161.71,161.61,1.23715134]
["bitfinex","SOLUSD",1722529748419,0.3184929,161.71,161.64,48.7]
["bitfinex","SOLUSD",1722529748733,6.1804,161.81,161.68,48.7]
["bitfinex","SOLUSD",1722529748927,20.0,161.85,161.68,48.7]
["bitfinex","SOLUSD",1722529748928,16.2357209,161.86,161.69,1.2365342]
["bitfinex","SOLUSD",1722529749267,6.1789,161.84,161.69,46.2365342]
["bitfinex","SOLUSD",1722529749546,0.7900209,161.86,161.7,0.17]
["bitfinex","SOLUSD",1722529749757,6.179,161.84,161.7,0.17]
["bitfinex","SOLUSD",1722529749927,6.1812,161.78,161.7,0.17]
["bitfinex","SOLUSD",1722529750126,1.54557114,161.83,161.69,0.17]
["bitfinex","SOLUSD",1722529750127,7.72752723,161.77,161.69,0.17]
["bitfinex","SOLUSD",1722529750338,6.1804,161.81,161.69,0.17]
["bitfinex","SOLUSD",1722529750521,6.1793,161.83,161.69,0.17]
["bitfinex","SOLUSD",1722529750720,0.7900209,161.86,161.69,65.17]
["bitfinex","SOLUSD",1722529750721,6.179,161.84,161.69,65.17]
["bitfinex","SOLUSD",1722529750941,6.1786,161.85,161.7,0.84253666]
["bitfinex","SOLUSD",1722529751134,7.72406244,161.85,161.72,48.7]
["bitfinex","SOLUSD",1722529751324,6.18,161.82,161.73,0.17]
["bitfinex","SOLUSD",1722529751527,18.66,161.8,161.71,0.17]
["bitfinex","SOLUSD",1722529751727,1.54569348,161.79,161.69,20.0]
["bitfinex","SOLUSD",1722529751964,6.1825,161.75,161.64,48.7]
["bitfinex","SOLUSD",1722529752131,6.1835,161.72,161.6,55.0663]
["bitfinex","SOLUSD",1722529752327,20.0,161.82,161.6,55.0663]
["bitfinex","SOLUSD",1722529752648,24.8428,161.74,161.6,55.0663]
["bitfinex","SOLUSD",1722529752853,1.54627813,161.73,161.6,55.0663]
["bitfinex","SOLUSD",1722529753028,18.66,161.72,161.6,55.0663]
["bitfinex","SOLUSD",1722529753940,24.8436,161.72,161.6,55.0663]
["bitfinex","SOLUSD",1722529754135,15.4546,161.77,161.6,55.0663]
["bitfinex","SOLUSD",1722529754136,26.39045969,161.71,161.6,55.0663]
["bitfinex","SOLUSD",1722529754320,18.66,161.71,161.6,55.0663]
["bitfinex","SOLUSD",1722529754525,18.66,161.74,161.6,55.0663]
["bitfinex","SOLUSD",1722529754829,20.7900209,161.86,161.68,48.7]
["bitfinex","SOLUSD",1722529755031,1.54576682,161.84,161.68,48.7]
["bitfinex","SOLUSD",1722529755252,6.1811,161.79,161.68,48.7]
["bitfinex","SOLUSD",1722529755454,41.54588475,161.83,161.69,0.17]
["bitfinex","SOLUSD",1722529755751,41.54588475,161.83,161.68,48.7]
["bitfinex","SOLUSD",1722529755752,18.66,161.74,161.6,55.0663]
["bitfinex","SOLUSD",1722529755953,24.8439,161.71,161.6,55.0663]
["bitfinex","SOLUSD",1722529756176,18.66,161.71,161.6,55.0663]
["bitfinex","SOLUSD",1722529756350,6.1846,161.69,161.6,6.3663]
["bitfinex","SOLUSD",1722529756532,24.8446,161.69,161.6,6.3663]
["bitfinex","SOLUSD",1722529756725,1.54668562,161.7,161.58,16.2682]
["bitfinex","SOLUSD",1722529756726,18.66,161.65,161.58,16.2682]
["bitfinex","SOLUSD",1722529756924,15.457,161.74,161.58,16.2682]
["bitfinex","SOLUSD",1722529757163,6.1839,161.72,161.58,16.2682]
["bitfinex","SOLUSD",1722529757452,6.1826,161.75,161.58,16.2682]
["bitfinex","SOLUSD",1722529757654,258.0,161.77,161.58,16.2682]
["bitfinex","SOLUSD",1722529757655,6.1828,161.74,161.6,48.7]
["bitfinex","SOLUSD",1722529757864,21.54649994,161.73,161.58,16.2682]
["bitfinex","SOLUSD",1722529758032,18.66,161.66,161.58,16.2682]
["bitfinex","SOLUSD",1722529758236,1.54700237,161.71,161.58,16.2682]
["bitfinex","SOLUSD",1722529758438,21.54670301,161.76,161.58,16.2682]
["bitfinex","SOLUSD",1722529758736,65.0,161.75,161.58,16.2682]
["bitfinex","SOLUSD",1722529758937,18.66,161.74,161.58,16.2682]
["bitfinex","SOLUSD",1722529759130,20.0,161.76,161.59,20.0]
["bitfinex","SOLUSD",1722529759335,1.54647249,161.75,161.6,48.87]
["bitfinex","SOLUSD",1722529759558,20.0,161.73,161.59,20.0]
["bitfinex","SOLUSD",1722529759862,6.1855,161.67,161.58,16.2682]
["bitfinex","SOLUSD",1722529760032,6.1855,161.67,161.53,6.109]
["bitfinex","SOLUSD",1722529760033,1.54713799,161.66,161.53,6.109]
["bitfinex","SOLUSD",1722529760361,18.66,161.6,161.53,6.109]
["bitfinex","SOLUSD",1722529760532,1.54756552,161.59,161.51,15.7777]
["bitfinex","SOLUSD",1722529760732,18.66,161.58,161.51,15.7777]
["bitfinex","SOLUSD",1722529760939,1.54776839,161.57,161.51,15.7777]
["bitfinex","SOLUSD",1722529761236,1.54776839,161.57,161.45,6.0825]
["bitfinex","SOLUSD",1722529761237,18.66,161.56,161.45,6.0825]
["bitfinex","SOLUSD",1722529761453,18.66,161.59,161.45,6.0825]
["bitfinex","SOLUSD",1722529761634,1.54776418,161.58,161.45,6.0825]
["bitfinex","SOLUSD",1722529761830,18.66,161.56,161.45,6.0825]
["bitfinex","SOLUSD",1722529762049,18.66,161.54,161.44,15.4815]
["bitfinex","SOLUSD",1722529762248,18.66,161.52,161.44,15.4815]
["bitfinex","SOLUSD",1722529762450,18.66,161.52,161.4,148.7]
["bitfinex","SOLUSD",1722529762451,1.54843408,161.51,161.4,148.7]
["bitfinex","SOLUSD",1722529762646,20.20860483,161.5,161.4,100.0]
["bitfinex","SOLUSD",1722529762844,18.66,161.47,161.4,100.0]
["bitfinex","SOLUSD",1722529763557,6.1908,161.53,161.4,100.0]
["bitfinex","SOLUSD",1722529763754,6.1919,161.5,161.4,100.0]
["bitfinex","SOLUSD",1722529763955,20.0,161.55,161.4,100.0]
["bitfinex","SOLUSD",1722529764133,6.1896,161.56,161.4,100.0]
["bitfinex","SOLUSD",1722529764337,258.0,161.58,161.41,49.83918892]
["bitfinex","SOLUSD",1722529764557,258.0,161.58,161.45,48.7]
["bitfinex","SOLUSD",1722529764850,1.54765212,161.57,161.46,21.43270965]
["bitfinex","SOLUSD",1722529765050,1.54765212,161.57,161.46,1.43270965]
["bitfinex","SOLUSD",1722529765254,1.54819625,161.56,161.46,1.43270965]
["bitfinex","SOLUSD",1722529765549,6.1911,161.52,161.46,1.43270965]
["bitfinex","SOLUSD",1722529765860,18.66,161.52,161.46,1.43270965]
["bitfinex","SOLUSD",1722529766360,24.8513,161.52,161.46,1.43270965]
["bitfinex","SOLUSD",1722529766860,18.66,161.47,161.46,1.43270965]
["bitfinex","SOLUSD",1722529767042,24.8531,161.47,161.46,1.43270965]
["bitfinex","SOLUSD",1722529767238,18.66,161.47,161.46,1.43270965]
["bitfinex","SOLUSD",1722529767448,18.66,161.49,161.46,1.43270965]
["bitfinex","SOLUSD",1722529768046,20.0,161.55,161.46,1.43270965]
["bitfinex","SOLUSD",1722529768248,51.84239606,161.64,161.46,1.43270965]
["bitfinex","SOLUSD",1722529768249,6.1915,161.52,161.46,1.43270965]
["bitfinex","SOLUSD",1722529768548,18.66,161.57,161.46,1.43270965]
["bitfinex","SOLUSD",1722529769665,18.66,161.6,161.46,1.43270965]
["bitfinex","SOLUSD",1722529770039,15.4702,161.61,161.46,1.43270965]
["bitfinex","SOLUSD",1722529770040,18.66,161.56,161.46,1.43270965]
["bitfinex","SOLUSD",1722529770441,24.8509,161.53,161.46,1.43270965]
["bitfinex","SOLUSD",1722529770655,15.472,161.59,161.46,1.43270965]
["bitfinex","SOLUSD",1722529770656,26.39971475,161.52,161.46,1.43270965]
["bitfinex","SOLUSD",1722529770868,18.66,161.52,161.46,1.43270965]
["bitfinex","SOLUSD",1722529771162,20.0,161.6,161.46,1.43270965]
["bitfinex","SOLUSD",1722529771163,15.4703,161.6,161.46,1.43270965]
["bitfinex","SOLUSD",1722529771372,20.0,161.64,161.46,1.43270965]
["bitfinex","SOLUSD",1722529771544,20.0,161.62,161.47,0.17]
["bitfinex","SOLUSD",1722529771862,18.66,161.52,161.48,1.4325322]
["bitfinex","SOLUSD",1722529772170,24.8519,161.5,161.48,1.4325322]
["bitfinex","SOLUSD",1722529772351,26.40096431,161.49,161.48,1.4325322]
["bitfinex","SOLUSD",1722529773168,18.66,161.49,161.48,1.4325322]
["bitfinex","SOLUSD",1722529773748,18.66,161.51,161.48,1.4325322]
["bitfinex","SOLUSD",1722529773947,20.0,161.58,161.48,1.4325322]
["bitfinex","SOLUSD",1722529774155,6.1923,161.49,161.37,48.7]
["bitfinex","SOLUSD",1722529774501,6.1935,161.46,161.38,1.43341988]
["bitfinex","SOLUSD",1722529774652,1.54906221,161.45,161.38,1.43341988]
["bitfinex","SOLUSD",1722529775052,24.855,161.42,161.38,1.43341988]
["bitfinex","SOLUSD",1722529775256,18.66,161.42,161.38,1.43341988]
["bitfinex","SOLUSD",1722529776064,1.54919856,161.5,161.38,1.43341988]
["bitfinex","SOLUSD",1722529776371,15.4791,161.51,161.38,1.43341988]
["bitfinex","SOLUSD",1722529776546,15.4817,161.49,161.38,1.43341988]
["bitfinex","SOLUSD",1722529776742,1.54931604,161.48,161.38,1.43341988]
["bitfinex","SOLUSD",1722529776970,18.66,161.41,161.38,1.43341988]
["bitfinex","SOLUSD",1722529777487,20.20940007,161.4,161.38,1.43341988]
["bitfinex","SOLUSD",1722529777672,18.66,161.4,161.38,1.43341988]
["bitfinex","SOLUSD",1722529778070,24.8557,161.4,161.38,1.43341988]
["bitfinex","SOLUSD",1722529778278,18.66,161.45,161.38,1.43341988]
["bitfinex","SOLUSD",1722529778455,18.66,161.44,161.38,1.43341988]
["bitfinex","SOLUSD",1722529778869,6.1931,161.47,161.38,1.43341988]
["bitfinex","SOLUSD",1722529779177,18.66,161.51,161.39,0.17]
["bitfinex","SOLUSD",1722529779383,258.0,161.6,161.4,1.43324226]
["bitfinex","SOLUSD",1722529779547,258.0,161.6,161.41,48.87]
["bitfinex","SOLUSD",1722529779548,20.0,161.59,161.41,48.87]
["bitfinex","SOLUSD",1722529779752,6.1908,161.53,161.42,45.0]
["bitfinex","SOLUSD",1722529779968,1.54843356,161.52,161.42,45.0]
["bitfinex","SOLUSD",1722529780274,6.1935,161.46,161.4,6.4375]
["bitfinex","SOLUSD",1722529780483,1.5486616,161.51,161.33,48.7]
["bitfinex","SOLUSD",1722529780484,18.66,161.45,161.34,6.4375]
["bitfinex","SOLUSD",1722529780782,18.66,161.45,161.35,66.4336864]
["bitfinex","SOLUSD",1722529781152,24.8541,161.45,161.35,66.4336864]
["bitfinex","SOLUSD",1722529781370,18.66,161.45,161.35,46.4336864]
["bitfinex","SOLUSD",1722529781580,18.66,161.44,161.35,1.4336864]
["bitfinex","SOLUSD",1722529781755,6.1943,161.44,161.35,1.4336864]
["bitfinex","SOLUSD",1722529781959,18.66,161.42,161.35,1.4336864]
["bitfinex","SOLUSD",1722529782171,1.5492942,161.41,161.35,1.4336864]
["bitfinex","SOLUSD",1722529782473,40.0,161.5,161.35,1.4336864]
["bitfinex","SOLUSD",1722529782672,6.1945,161.44,161.35,1.4336864]
["bitfinex","SOLUSD",1722529782854,18.66,161.44,161.35,1.4336864]
["bitfinex","SOLUSD",1722529783064,6.195,161.42,161.35,1.4336864]
["bitfinex","SOLUSD",1722529783259,18.66,161.41,161.35,1.4336864]
["bitfinex","SOLUSD",1722529783665,18.66,161.39,161.35,1.4336864]
["bitfinex","SOLUSD",1722529784353,6.1972,161.37,161.35,1.4336864]
["bitfinex","SOLUSD",1722529784591,20.20972236,161.37,161.35,1.4336864]
["bitfinex","SOLUSD",1722529784962,18.66,161.37,161.35,1.4336864]
["bitfinex","SOLUSD",1722529785283,18.66,161.37,161.3,0.7900209]
["bitfinex","SOLUSD",1722529785453,18.66,161.38,161.3,2.22415171]
["bitfinex","SOLUSD",1722529785654,18.66,161.37,161.3,47.22415171]
["bitfinex","SOLUSD",1722529786354,18.66,161.4,161.3,47.22415171]
["bitfinex","SOLUSD",1722529787864,6.1947,161.43,161.31,45.17]
["bitfinex","SOLUSD",1722529788077,6.195,161.42,161.31,45.17]
["bitfinex","SOLUSD",1722529788276,1.5494137,161.41,161.3,2.22415171]
["bitfinex","SOLUSD",1722529788489,24.8572,161.37,161.3,2.22415171]
["bitfinex","SOLUSD",1722529788653,35.4875,161.42,161.3,2.22415171]
["bitfinex","SOLUSD",1722529788852,15.4851,161.45,161.3,2.92708122]
["bitfinex","SOLUSD",1722529789058,15.4851,161.45,161.3,2.22415171]
["bitfinex","SOLUSD",1722529789278,6.1961,161.4,161.3,2.22415171]
["bitfinex","SOLUSD",1722529789461,6.1953,161.42,161.3,2.22415171]
["bitfinex","SOLUSD",1722529789665,15.4839,161.46,161.3,2.22415171]
["bitfinex","SOLUSD",1722529789666,258.0,161.49,161.3,2.22415171]
["bitfinex","SOLUSD",1722529789981,6.1942,161.44,161.3,2.22415171]
["bitfinex","SOLUSD",1722529790272,258.0,161.49,161.36,48.7]
["bitfinex","SOLUSD",1722529790488,258.0,161.49,161.37,45.71082762]
["bitfinex","SOLUSD",1722529790664,18.66,161.51,161.38,0.17]
["bitfinex","SOLUSD",1722529790867,15.4747,161.56,161.4,48.7]
["bitfinex","SOLUSD",1722529791072,21.54847514,161.55,161.41,45.17]
["bitfinex","SOLUSD",1722529791266,50.9472,161.57,161.41,45.17]
["bitfinex","SOLUSD",1722529791471,18.66,161.53,161.41,45.17]
["bitfinex","SOLUSD",1722529791789,264.189,161.58,161.44,48.7]
["bitfinex","SOLUSD",1722529791992,264.189,161.58,161.45,21.1065076]
["bitfinex","SOLUSD",1722529792158,258.0,161.58,161.46,45.93644959]
["bitfinex","SOLUSD",1722529792356,264.1889,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722529792557,18.66,161.57,161.47,1.10660326]
["bitfinex","SOLUSD",1722529792973,18.66,161.57,161.47,0.17]
["bitfinex","SOLUSD",1722529793181,6.1899,161.56,161.47,0.17]
["bitfinex","SOLUSD",1722529793385,18.66,161.55,161.46,45.0]
["bitfinex","SOLUSD",1722529793571,1.54831884,161.54,161.4,48.7]
["bitfinex","SOLUSD",1722529793766,24.8519,161.51,161.41,65.0]
["bitfinex","SOLUSD",1722529793975,6.1913,161.52,161.41,65.0]
["bitfinex","SOLUSD",1722529794169,24.8517,161.51,161.41,20.0]
["bitfinex","SOLUSD",1722529794498,18.66,161.48,161.33,25.10918824]
["bitfinex","SOLUSD",1722529794684,20.20875904,161.47,161.33,23.167]
["bitfinex","SOLUSD",1722529794867,1.54875904,161.5,161.33,23.167]
["bitfinex","SOLUSD",1722529795181,6.1938,161.46,161.33,23.167]
["bitfinex","SOLUSD",1722529795488,20.0,161.54,161.33,23.167]
["bitfinex","SOLUSD",1722529795489,15.4759,161.55,161.33,23.167]
["bitfinex","SOLUSD",1722529795781,6.192,161.5,161.34,2.67276483]
["bitfinex","SOLUSD",1722529795981,35.4759,161.55,161.35,1.4336864]
["bitfinex","SOLUSD",1722529795982,18.66,161.47,161.35,1.4336864]
["bitfinex","SOLUSD",1722529796163,26.40226629,161.46,161.35,1.4336864]
["bitfinex","SOLUSD",1722529796368,24.8535,161.46,161.35,1.4336864]
["bitfinex","SOLUSD",1722529796570,18.66,161.46,161.35,1.4336864]
["bitfinex","SOLUSD",1722529796873,20.20891563,161.45,161.35,1.4336864]
["bitfinex","SOLUSD",1722529797082,6.1947,161.43,161.35,1.4336864]
["bitfinex","SOLUSD",1722529797387,1.54922425,161.42,161.35,1.4336864]
["bitfinex","SOLUSD",1722529797582,7.74422425,161.42,161.35,1.4336864]
["bitfinex","SOLUSD",1722529797778,26.40422425,161.42,161.35,1.4336864]
["bitfinex","SOLUSD",1722529797980,24.8555,161.41,161.35,1.4336864]
["bitfinex","SOLUSD",1722529798181,20.2094778,161.4,161.35,1.4336864]
["bitfinex","SOLUSD",1722529798373,6.193,161.48,161.35,1.4336864]
["bitfinex","SOLUSD",1722529798564,15.4793,161.51,161.35,1.4336864]
["bitfinex","SOLUSD",1722529798779,35.4793,161.51,161.35,1.4336864]
["bitfinex","SOLUSD",1722529798966,15.4793,161.51,161.35,1.4336864]
["bitfinex","SOLUSD",1722529799169,6.1934,161.46,161.35,1.4336864]
["bitfinex","SOLUSD",1722529799373,6.1949,161.43,161.35,1.4336864]
["bitfinex","SOLUSD",1722529799573,1.54925346,161.42,161.35,1.4336864]
["bitfinex","SOLUSD",1722529800269,18.66,161.41,161.35,1.4336864]
["bitfinex","SOLUSD",1722529800474,18.66,161.44,161.35,1.4336864]
["bitfinex","SOLUSD",1722529800867,6.5864,161.53,161.35,1.4336864]
["bitfinex","SOLUSD",1722529801073,258.0,161.56,161.36,48.7]
["bitfinex","SOLUSD",1722529801291,258.0,161.56,161.37,22.6712222]
["bitfinex","SOLUSD",1722529801481,18.66,161.53,161.38,0.17]
["bitfinex","SOLUSD",1722529801688,24.8516,161.51,161.38,0.17]
["bitfinex","SOLUSD",1722529801886,258.0,161.56,161.38,0.17]
["bitfinex","SOLUSD",1722529801887,258.0,161.56,161.38,45.17]
["bitfinex","SOLUSD",1722529802096,1.54836977,161.55,161.39,20.0]
["bitfinex","SOLUSD",1722529802395,18.66,161.54,161.4,45.17]
["bitfinex","SOLUSD",1722529802602,18.66,161.55,161.41,20.56474099]
["bitfinex","SOLUSD",1722529802773,258.0,161.56,161.42,46.40852099]
["bitfinex","SOLUSD",1722529802978,264.1865,161.65,161.45,15.2927]
["bitfinex","SOLUSD",1722529803189,20.0,161.61,161.46,45.17]
["bitfinex","SOLUSD",1722529803383,273.4661,161.65,161.46,45.17]
["bitfinex","SOLUSD",1722529803384,258.0,161.65,161.46,45.17]
["bitfinex","SOLUSD",1722529803704,258.0,161.65,161.48,48.7]
["bitfinex","SOLUSD",1722529803887,6.1894,161.57,161.49,45.17]
["bitfinex","SOLUSD",1722529804079,15.4683,161.63,161.46,45.0]
["bitfinex","SOLUSD",1722529804397,258.0,161.65,161.47,0.17]
["bitfinex","SOLUSD",1722529804398,6.1886,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722529804697,18.66,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722529804901,258.0,161.65,161.47,1.40811564]
["bitfinex","SOLUSD",1722529805080,6.1876,161.62,161.47,0.17]
["bitfinex","SOLUSD",1722529805283,1.54757546,161.61,161.47,0.17]
["bitfinex","SOLUSD",1722529805602,18.66,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722529805777,20.20786441,161.58,161.46,45.0]
["bitfinex","SOLUSD",1722529805979,18.66,161.58,161.46,45.0]
["bitfinex","SOLUSD",1722529806202,18.66,161.55,161.45,15.2927]
["bitfinex","SOLUSD",1722529806379,20.0,161.63,161.46,1.23861402]
["bitfinex","SOLUSD",1722529806574,95.18148317,161.64,161.4,6.5129]
["bitfinex","SOLUSD",1722529806575,18.66,161.48,161.4,6.5129]
["bitfinex","SOLUSD",1722529806983,1.54873843,161.47,161.37,1.43350871]
["bitfinex","SOLUSD",1722529807279,18.66,161.46,161.37,1.43350871]
["bitfinex","SOLUSD",1722529807479,18.66,161.43,161.37,1.43350871]
["bitfinex","SOLUSD",1722529807691,6.1925,161.49,161.37,1.43350871]
["bitfinex","SOLUSD",1722529807894,6.28860173,161.62,161.37,1.43350871]
["bitfinex","SOLUSD",1722529807895,6.1927,161.48,161.37,1.43350871]
["bitfinex","SOLUSD",1722529808094,1.54889044,161.5,161.37,1.43350871]
["bitfinex","SOLUSD",1722529810692,18.66,161.63,161.49,65.17]
["bitfinex","SOLUSD",1722529810890,1.54733155,161.62,161.49,65.17]
["bitfinex","SOLUSD",1722529811100,18.66,161.63,161.49,65.17]
["bitfinex","SOLUSD",1722529811279,20.0,161.59,161.43,5.5960994]
["bitfinex","SOLUSD",1722529811480,18.66,161.55,161.4,21.8261]
["bitfinex","SOLUSD",1722529811681,18.66,161.52,161.4,21.8261]
["bitfinex","SOLUSD",1722529811987,18.66,161.46,161.4,15.7268]
["bitfinex","SOLUSD",1722529812187,18.66,161.44,161.37,1.43350871]
["bitfinex","SOLUSD",1722529812494,1.54912461,161.43,161.37,1.43350871]
["bitfinex","SOLUSD",1722529812687,18.66,161.46,161.37,1.43350871]
["bitfinex","SOLUSD",1722529812881,18.66,161.44,161.37,1.43350871]
["bitfinex","SOLUSD",1722529813110,75.0257,161.56,161.37,1.43350871]
["bitfinex","SOLUSD",1722529813283,20.0,161.51,161.37,1.43350871]
["bitfinex","SOLUSD",1722529813606,18.66,161.45,161.37,1.43350871]
["bitfinex","SOLUSD",1722529813908,24.8559,161.4,161.37,1.43350871]
["bitfinex","SOLUSD",1722529814083,6.1965,161.38,161.37,1.43350871]
["bitfinex","SOLUSD",1722529814281,24.8565,161.38,161.37,1.43350871]
["bitfinex","SOLUSD",1722529814484,18.66,161.34,161.3,0.7900209]
["bitfinex","SOLUSD",1722529814788,18.66,161.32,161.3,0.7900209]
["bitfinex","SOLUSD",1722529814985,1.54943413,161.31,161.3,0.7900209]
["bitfinex","SOLUSD",1722529815395,26.40863413,161.31,161.3,0.7900209]
["bitfinex","SOLUSD",1722529815697,24.8592,161.31,161.3,0.7900209]
["bitfinex","SOLUSD",1722529816079,26.40863413,161.31,161.3,0.7900209]
["bitfinex","SOLUSD",1722529816286,26.40863413,161.31,161.14,6.8377209]
["bitfinex","SOLUSD",1722529816287,20.0,161.26,161.14,0.7900209]
["bitfinex","SOLUSD",1722529816582,1.54943413,161.25,161.14,0.7900209]
["bitfinex","SOLUSD",1722529816790,6.202,161.24,161.14,0.7900209]
["bitfinex","SOLUSD",1722529816999,18.66,161.28,161.14,0.7900209]
["bitfinex","SOLUSD",1722529817000,1.54943413,161.27,161.14,0.7900209]
["bitfinex","SOLUSD",1722529817181,6.1993,161.31,161.15,1.24049825]
["bitfinex","SOLUSD",1722529817380,1.54943413,161.3,161.14,0.7900209]
["bitfinex","SOLUSD",1722529817591,6.1988,161.32,161.16,48.7]
["bitfinex","SOLUSD",1722529817788,1.54943413,161.31,161.16,48.7]
["bitfinex","SOLUSD",1722529817992,38.66,161.3,161.14,0.7900209]
["bitfinex","SOLUSD",1722529818195,18.66,161.28,161.14,0.7900209]
["bitfinex","SOLUSD",1722529818413,6.201,161.27,161.14,0.7900209]
["bitfinex","SOLUSD",1722529818621,15.4986,161.31,161.14,0.7900209]
["bitfinex","SOLUSD",1722529818622,6.2013,161.26,161.14,0.7900209]
["bitfinex","SOLUSD",1722529818910,6.2008,161.27,161.15,1.2407982]
["bitfinex","SOLUSD",1722529819085,35.4947,161.35,161.14,0.7900209]
["bitfinex","SOLUSD",1722529819292,6.1992,161.32,161.15,1.24066232]
["bitfinex","SOLUSD",1722529819493,6.2005,161.28,161.14,0.7900209]
["bitfinex","SOLUSD",1722529819683,1.54943413,161.28,161.14,0.7900209]
["bitfinex","SOLUSD",1722529819883,6.2026,161.23,161.14,0.7900209]
["bitfinex","SOLUSD",1722529820093,40.20943413,161.25,161.14,0.7900209]
["bitfinex","SOLUSD",1722529820409,35.5,161.29,161.14,0.7900209]
["bitfinex","SOLUSD",1722529820410,15.5,161.29,161.14,0.7900209]
["bitfinex","SOLUSD",1722529820808,6.2006,161.28,161.14,0.7900209]
["bitfinex","SOLUSD",1722529820992,6.2004,161.28,161.14,0.7900209]
["bitfinex","SOLUSD",1722529821193,1.54943413,161.27,161.14,0.7900209]
["bitfinex","SOLUSD",1722529821387,1.54943413,161.26,161.14,0.7900209]
["bitfinex","SOLUSD",1722529821602,21.54943413,161.26,161.14,0.7900209]
["bitfinex","SOLUSD",1722529821803,20.0,161.22,161.14,0.7900209]
["bitfinex","SOLUSD",1722529821995,38.66,161.2,161.14,0.7900209]
["bitfinex","SOLUSD",1722529822212,1.54943413,161.19,161.14,0.7900209]
["bitfinex","SOLUSD",1722529822531,6.2053,161.15,161.14,0.7900209]
["bitfinex","SOLUSD",1722529822693,7.75423413,161.17,161.14,0.7900209]
["bitfinex","SOLUSD",1722529822895,26.4204,161.27,161.14,0.7900209]
["bitfinex","SOLUSD",1722529823193,20.0,161.21,161.14,0.7900209]
["bitfinex","SOLUSD",1722529823395,1.54943413,161.2,161.14,0.7900209]
["bitfinex","SOLUSD",1722529823618,6.2049,161.17,161.14,0.7900209]
["bitfinex","SOLUSD",1722529823810,6.2053,161.15,161.14,0.7900209]
["bitfinex","SOLUSD",1722529824201,24.8653,161.15,161.14,0.7900209]
["bitfinex","SOLUSD",1722529824622,35.5059,161.23,161.14,0.7900209]
["bitfinex","SOLUSD",1722529824797,6.48519521,161.34,161.14,0.7900209]
["bitfinex","SOLUSD",1722529824798,18.66,161.22,161.14,0.7900209]
["bitfinex","SOLUSD",1722529825120,18.66,161.19,161.14,0.7900209]
["bitfinex","SOLUSD",1722529825326,1.54943413,161.18,161.14,0.7900209]
["bitfinex","SOLUSD",1722529825494,6.4204,161.27,161.14,0.7900209]
["bitfinex","SOLUSD",1722529825934,20.0,161.31,161.14,0.7900209]
["bitfinex","SOLUSD",1722529826096,6.2004,161.28,161.14,0.7900209]
["bitfinex","SOLUSD",1722529826295,6.1989,161.32,161.16,48.7]
["bitfinex","SOLUSD",1722529826530,40.01112105,161.4,161.2,48.7]
["bitfinex","SOLUSD",1722529826821,18.66,161.39,161.21,65.17]
["bitfinex","SOLUSD",1722529827125,18.66,161.33,161.21,65.17]
["bitfinex","SOLUSD",1722529827329,18.66,161.31,161.21,45.17]
["bitfinex","SOLUSD",1722529827694,20.20943413,161.31,161.21,45.17]
["bitfinex","SOLUSD",1722529827891,18.66,161.35,161.21,45.17]
["bitfinex","SOLUSD",1722529828120,20.0,161.45,161.24,48.7]
["bitfinex","SOLUSD",1722529828328,20.0,161.43,161.28,48.7]
["bitfinex","SOLUSD",1722529828508,6.1946,161.44,161.29,0.17]
["bitfinex","SOLUSD",1722529828815,18.66,161.47,161.29,66.40781751]
["bitfinex","SOLUSD",1722529829018,26.4203,161.48,161.29,45.17]
["bitfinex","SOLUSD",1722529829019,18.66,161.39,161.29,45.17]
["bitfinex","SOLUSD",1722529829433,18.66,161.37,161.29,45.0]
["bitfinex","SOLUSD",1722529829718,18.66,161.3,161.2,48.7]
["bitfinex","SOLUSD",1722529829930,18.66,161.32,161.16,48.7]
["bitfinex","SOLUSD",1722529830111,1.54943413,161.31,161.16,48.7]
["bitfinex","SOLUSD",1722529830298,18.66,161.3,161.15,22.2041]
["bitfinex","SOLUSD",1722529830633,1.54943413,161.29,161.15,22.2041]
["bitfinex","SOLUSD",1722529830927,18.66,161.28,161.15,22.2041]
["bitfinex","SOLUSD",1722529831093,38.66,161.25,161.15,15.7475]
["bitfinex","SOLUSD",1722529831299,6.2036,161.2,161.08,55.0495]
["bitfinex","SOLUSD",1722529831497,20.20943413,161.19,161.07,16.321]
["bitfinex","SOLUSD",1722529831725,6.205,161.16,161.07,16.321]
["bitfinex","SOLUSD",1722529831906,1.54943413,161.15,161.01,48.7]
["bitfinex","SOLUSD",1722529832224,1.54943413,161.15,161.0,6.3495]
["bitfinex","SOLUSD",1722529832225,7.75473413,161.15,161.0,6.3495]
["bitfinex","SOLUSD",1722529832592,0.17,161.24,161.01,1.20272505]
["bitfinex","SOLUSD",1722529832797,20.0,161.19,161.0,6.3495]
["bitfinex","SOLUSD",1722529833127,35.5077,161.22,161.0,6.3495]
["bitfinex","SOLUSD",1722529833301,1.54943413,161.21,161.0,6.3495]
["bitfinex","SOLUSD",1722529833621,20.20943413,161.2,161.0,6.3495]
["bitfinex","SOLUSD",1722529834120,6.205,161.16,161.0,6.3495]
["bitfinex","SOLUSD",1722529834329,20.0,161.24,161.0,6.3495]
["bitfinex","SOLUSD",1722529834502,20.0,161.2,161.01,48.7]
["bitfinex","SOLUSD",1722529834837,1.54943413,161.19,161.01,48.7]
["bitfinex","SOLUSD",1722529835202,1.54943413,161.18,161.01,48.7]
["bitfinex","SOLUSD",1722529835401,7.75263413,161.21,161.01,48.7]
["bitfinex","SOLUSD",1722529835606,6.2026,161.23,161.05,48.7]
["bitfinex","SOLUSD",1722529835814,20.0,161.26,161.06,20.0]
["bitfinex","SOLUSD",1722529836235,15.5024,161.27,161.06,20.0]
["bitfinex","SOLUSD",1722529836525,6.2031,161.21,161.06,20.0]
["bitfinex","SOLUSD",1722529836727,40.0,161.26,161.06,20.0]
["bitfinex","SOLUSD",1722529836728,20.20943413,161.2,161.06,20.0]
["bitfinex","SOLUSD",1722529836911,15.5055,161.24,161.06,20.0]
["bitfinex","SOLUSD",1722529837108,6.2023,161.24,161.06,20.0]
["bitfinex","SOLUSD",1722529837314,6.2027,161.22,161.06,20.0]
["bitfinex","SOLUSD",1722529837624,20.20943413,161.22,161.06,20.0]
["bitfinex","SOLUSD",1722529837808,15.5038,161.26,161.06,20.0]
["bitfinex","SOLUSD",1722529838008,6.2035,161.2,161.06,20.0]
["bitfinex","SOLUSD",1722529838206,1.54943413,161.2,161.06,20.0]
["bitfinex","SOLUSD",1722529838421,1.54943413,161.2,161.01,48.7]
["bitfinex","SOLUSD",1722529838833,38.66,161.21,161.02,20.0]
["bitfinex","SOLUSD",1722529839124,18.66,161.18,161.01,48.7]
["bitfinex","SOLUSD",1722529839305,45.0,161.2,161.01,48.7]
["bitfinex","SOLUSD",1722529839507,15.5068,161.22,161.01,48.7]
["bitfinex","SOLUSD",1722529839705,20.0,161.26,161.05,48.7]
["bitfinex","SOLUSD",1722529839923,18.66,161.22,161.05,48.7]
["bitfinex","SOLUSD",1722529840116,18.66,161.22,161.06,1.24126668]
["bitfinex","SOLUSD",1722529840117,6.2031,161.21,161.06,1.24126668]
["bitfinex","SOLUSD",1722529840322,18.66,161.22,161.05,48.7]
["bitfinex","SOLUSD",1722529840323,6.2039,161.19,161.05,48.7]
["bitfinex","SOLUSD",1722529840504,6.2053,161.16,161.01,48.7]
["bitfinex","SOLUSD",1722529840701,7.75473413,161.15,161.0,6.3495]
["bitfinex","SOLUSD",1722529840901,26.41473413,161.15,161.0,6.3495]
["bitfinex","SOLUSD",1722529841431,26.58473413,161.15,161.14,2.09e-05]
["bitfinex","SOLUSD",1722529841612,18.66,161.1,160.99,16.1952]
["bitfinex","SOLUSD",1722529841814,18.66,161.1,161.0,1.43680311]
["bitfinex","SOLUSD",1722529842032,20.20943413,161.1,161.0,1.43680311]
["bitfinex","SOLUSD",1722529842211,18.66,161.07,161.0,1.43680311]
["bitfinex","SOLUSD",1722529842830,24.8685,161.07,161.0,1.43680311]
["bitfinex","SOLUSD",1722529843008,18.66,161.07,161.0,1.43680311]
["bitfinex","SOLUSD",1722529843404,18.66,161.09,161.0,1.43680311]
["bitfinex","SOLUSD",1722529843732,6.2076,161.1,161.0,1.43680311]
["bitfinex","SOLUSD",1722529843733,1.54943413,161.1,161.0,1.43680311]
["bitfinex","SOLUSD",1722529843931,309.0213,161.18,161.0,1.43680311]
["bitfinex","SOLUSD",1722529844106,258.0,161.18,161.0,1.43680311]
["bitfinex","SOLUSD",1722529844514,18.66,161.13,161.0,1.43680311]
["bitfinex","SOLUSD",1722529844919,18.66,161.12,161.01,0.17]
["bitfinex","SOLUSD",1722529845118,6.2046,161.17,161.01,0.17]
["bitfinex","SOLUSD",1722529845327,6.2045,161.18,161.01,66.41063954]
["bitfinex","SOLUSD",1722529845533,18.66,161.18,161.01,66.41063954]
["bitfinex","SOLUSD",1722529845839,6.2027,161.22,161.06,6.2824]
["bitfinex","SOLUSD",1722529846038,6.2026,161.23,161.07,66.411091]
["bitfinex","SOLUSD",1722529846241,6.2015,161.26,161.08,49.94109953]
["bitfinex","SOLUSD",1722529846410,6.2018,161.25,161.09,65.17]
["bitfinex","SOLUSD",1722529846612,18.66,161.28,161.12,48.7]
["bitfinex","SOLUSD",1722529846835,18.66,161.26,161.13,65.17]
["bitfinex","SOLUSD",1722529847047,20.20943413,161.26,161.13,65.17]
["bitfinex","SOLUSD",1722529847249,18.66,161.23,161.13,45.0]
["bitfinex","SOLUSD",1722529847418,6.2035,161.2,161.06,6.2824]
["bitfinex","SOLUSD",1722529847740,50.9965,161.31,161.07,0.72129117]
["bitfinex","SOLUSD",1722529848037,20.0,161.28,161.07,0.17]
["bitfinex","SOLUSD",1722529848339,20.0,161.25,161.07,1.41099222]
["bitfinex","SOLUSD",1722529848535,6.2019,161.25,161.07,1.41099222]
["bitfinex","SOLUSD",1722529848709,19.4993,161.3,161.07,1.41099222]
["bitfinex","SOLUSD",1722529848710,18.66,161.26,161.07,1.41099222]
["bitfinex","SOLUSD",1722529849040,18.66,161.26,161.11,48.7]
["bitfinex","SOLUSD",1722529849334,6.2015,161.25,161.12,65.17]
["bitfinex","SOLUSD",1722529849508,20.20943413,161.24,161.12,65.17]
["bitfinex","SOLUSD",1722529849713,18.66,161.21,161.1,10.0]
["bitfinex","SOLUSD",1722529849917,18.66,161.22,161.1,10.0]
["bitfinex","SOLUSD",1722529850139,1.54943413,161.21,161.1,10.0]
["bitfinex","SOLUSD",1722529850437,7.75263413,161.21,161.1,10.0]
["bitfinex","SOLUSD",1722529850739,1.54943413,161.21,161.1,10.0]
["bitfinex","SOLUSD",1722529850952,18.66,161.24,161.1,10.0]
["bitfinex","SOLUSD",1722529851240,6.2018,161.25,161.1,10.0]
["bitfinex","SOLUSD",1722529851432,19.4999,161.3,161.11,1.24091105]
["bitfinex","SOLUSD",1722529851608,6.2024,161.23,161.1,10.0]
["bitfinex","SOLUSD",1722529851816,1.54943413,161.22,161.11,65.17]
["bitfinex","SOLUSD",1722529852038,20.20943413,161.22,161.11,65.17]
["bitfinex","SOLUSD",1722529852244,15.502,161.27,161.11,45.17]
["bitfinex","SOLUSD",1722529852543,10.2004,161.28,161.11,46.41091078]
["bitfinex","SOLUSD",1722529852742,4.0,161.28,161.11,46.41091078]
["bitfinex","SOLUSD",1722529852922,4.0,161.28,161.12,20.0]
["bitfinex","SOLUSD",1722529852923,20.20943413,161.27,161.12,20.0]
["bitfinex","SOLUSD",1722529853123,24.8608,161.27,161.13,45.17]
["bitfinex","SOLUSD",1722529853372,18.66,161.25,161.13,45.17]
["bitfinex","SOLUSD",1722529853648,4.0,161.28,161.13,45.17]
["bitfinex","SOLUSD",1722529853945,4.0,161.28,161.14,21.24076482]
["bitfinex","SOLUSD",1722529854132,18.66,161.27,161.15,45.17]
["bitfinex","SOLUSD",1722529854325,4.0,161.28,161.15,46.41056762]
["bitfinex","SOLUSD",1722529854740,4.0,161.28,161.17,16.588]
["bitfinex","SOLUSD",1722529854942,4.0,161.28,161.18,66.41022799]
["bitfinex","SOLUSD",1722529855118,4.0,161.28,161.18,65.17]
["bitfinex","SOLUSD",1722529856154,26.41043413,161.27,161.18,0.17]
["bitfinex","SOLUSD",1722529856328,1.54943413,161.26,161.17,22.7466]
["bitfinex","SOLUSD",1722529856533,4.0,161.28,161.17,22.7466]
["bitfinex","SOLUSD",1722529856937,4.0,161.28,161.18,0.17]
["bitfinex","SOLUSD",1722529857533,4.0,161.28,161.18,20.17]
["bitfinex","SOLUSD",1722529858747,4.0,161.2,161.18,20.17]
["bitfinex","SOLUSD",1722529859052,29.15637422,161.5,161.23,5.8067]
["bitfinex","SOLUSD",1722529859233,6.1922,161.5,161.32,48.7]
["bitfinex","SOLUSD",1722529859431,2.9951,161.53,161.36,48.7]
["bitfinex","SOLUSD",1722529859663,6.1912,161.52,161.37,20.17]
["bitfinex","SOLUSD",1722529859951,2.9951,161.53,161.4,48.7]
["bitfinex","SOLUSD",1722529860152,2.9951,161.53,161.41,1.23638066]
["bitfinex","SOLUSD",1722529860330,4.542944,161.53,161.42,0.17]
["bitfinex","SOLUSD",1722529860528,2.9951,161.53,161.42,0.17]
["bitfinex","SOLUSD",1722529861450,7.73922167,161.52,161.42,0.17]
["bitfinex","SOLUSD",1722529861657,2.9951,161.53,161.42,0.17]
["bitfinex","SOLUSD",1722529861953,1.54827617,161.52,161.41,45.0]
["bitfinex","SOLUSD",1722529862142,2.9951,161.53,161.41,45.0]
["bitfinex","SOLUSD",1722529862333,2.9951,161.53,161.42,0.17]
["bitfinex","SOLUSD",1722529862534,2.9951,161.53,161.42,20.17]
["bitfinex","SOLUSD",1722529862854,2.9951,161.53,161.44,48.7]
["bitfinex","SOLUSD",1722529863022,2.9951,161.53,161.45,65.17]
["bitfinex","SOLUSD",1722529863224,9.1862,161.53,161.45,45.17]
["bitfinex","SOLUSD",1722529863445,2.9951,161.53,161.45,45.17]
["bitfinex","SOLUSD",1722529863755,1.54829845,161.52,161.36,48.7]
["bitfinex","SOLUSD",1722529864055,6.1919,161.5,161.37,20.0]
["bitfinex","SOLUSD",1722529864225,2.9951,161.53,161.37,20.0]
["bitfinex","SOLUSD",1722529864422,2.9951,161.53,161.44,48.7]
["bitfinex","SOLUSD",1722529864857,6.1865,161.65,161.48,48.7]
["bitfinex","SOLUSD",1722529865030,1.54717541,161.64,161.49,24.3202435]
["bitfinex","SOLUSD",1722529865349,6.1873,161.62,161.5,45.0]
["bitfinex","SOLUSD",1722529865560,34.1247,161.66,161.5,46.40680693]
["bitfinex","SOLUSD",1722529865561,6.1861,161.66,161.5,46.40680693]
["bitfinex","SOLUSD",1722529865729,6.1849,161.69,161.52,48.7]
["bitfinex","SOLUSD",1722529866061,0.7900209,161.7,161.52,48.7]
["bitfinex","SOLUSD",1722529866062,0.7900209,161.7,161.56,48.7]
["bitfinex","SOLUSD",1722529866243,0.7900209,161.7,161.57,65.17]
["bitfinex","SOLUSD",1722529866430,0.7900209,161.7,161.6,48.7]
["bitfinex","SOLUSD",1722529866632,0.7900209,161.7,161.61,65.17]
["bitfinex","SOLUSD",1722529868451,0.7900209,161.7,161.61,66.60137987]
["bitfinex","SOLUSD",1722529868652,0.7900209,161.7,161.62,1.23675795]
["bitfinex","SOLUSD",1722529868959,0.7900209,161.7,161.63,0.17]
["bitfinex","SOLUSD",1722529869267,41.6458,161.83,161.63,0.17]
["bitfinex","SOLUSD",1722529869268,12.376,161.83,161.64,49.93660492]
["bitfinex","SOLUSD",1722529869425,6.1788,161.85,161.65,62.01062568]
["bitfinex","SOLUSD",1722529869629,6.1788,161.85,161.68,48.7]
["bitfinex","SOLUSD",1722529869825,12.2128,161.9,161.69,66.40611119]
["bitfinex","SOLUSD",1722529870058,1.54534083,161.85,161.69,65.17]
["bitfinex","SOLUSD",1722529870262,6.9684209,161.86,161.69,65.17]
["bitfinex","SOLUSD",1722529870448,6.9684209,161.86,161.69,45.17]
["bitfinex","SOLUSD",1722529870449,1.54557613,161.85,161.69,45.17]
["bitfinex","SOLUSD",1722529870648,18.66,161.83,161.69,45.17]
["bitfinex","SOLUSD",1722529870958,18.66,161.83,161.48,20.0]
["bitfinex","SOLUSD",1722529870959,6.1835,161.72,161.57,6.5838]
["bitfinex","SOLUSD",1722529871146,1.54627279,161.71,161.57,6.5838]
["bitfinex","SOLUSD",1722529871352,18.66,161.73,161.57,6.5838]
["bitfinex","SOLUSD",1722529871532,1.54674084,161.72,161.57,6.5838]
["bitfinex","SOLUSD",1722529871728,1.5465707,161.71,161.57,6.5838]
["bitfinex","SOLUSD",1722529872235,6.1838,161.72,161.56,16.546]
["bitfinex","SOLUSD",1722529872440,1.54670963,161.72,161.56,16.546]
["bitfinex","SOLUSD",1722529872642,6.1845,161.7,161.56,16.546]
["bitfinex","SOLUSD",1722529873038,6.1851,161.68,161.57,20.0]
["bitfinex","SOLUSD",1722529873438,18.66,161.68,161.56,16.546]
["bitfinex","SOLUSD",1722529873643,18.66,161.68,161.51,6.5838]
["bitfinex","SOLUSD",1722529873644,6.1874,161.62,161.51,6.5838]
["bitfinex","SOLUSD",1722529873935,6.1858,161.66,161.51,6.5838]
["bitfinex","SOLUSD",1722529874253,6.1866,161.64,161.51,6.5838]
["bitfinex","SOLUSD",1722529874449,6.1858,161.67,161.51,6.5838]
["bitfinex","SOLUSD",1722529874646,40.0,161.77,161.54,48.7]
["bitfinex","SOLUSD",1722529874863,6.1814,161.78,161.58,48.7]
["bitfinex","SOLUSD",1722529875030,6.0683,161.81,161.62,48.7]
["bitfinex","SOLUSD",1722529875234,6.1808,161.79,161.62,48.7]
["bitfinex","SOLUSD",1722529875450,1.54579075,161.79,161.63,16.3003]
["bitfinex","SOLUSD",1722529875659,6.0683,161.81,161.64,20.0]
["bitfinex","SOLUSD",1722529875837,6.1797,161.82,161.66,55.0979]
["bitfinex","SOLUSD",1722529876049,19.4500209,161.86,161.67,65.17]
["bitfinex","SOLUSD",1722529876246,1.54538599,161.85,161.7,48.7]
["bitfinex","SOLUSD",1722529876445,1.54538599,161.85,161.67,65.17]
["bitfinex","SOLUSD",1722529876446,6.1808,161.79,161.71,0.17]
["bitfinex","SOLUSD",1722529876642,1.54572017,161.78,161.67,45.17]
["bitfinex","SOLUSD",1722529876835,1.54587588,161.81,161.67,45.17]
["bitfinex","SOLUSD",1722529877043,6.1796,161.83,161.67,45.17]
["bitfinex","SOLUSD",1722529877359,0.7900209,161.86,161.7,48.7]
["bitfinex","SOLUSD",1722529877661,0.7900209,161.86,161.74,48.7]
["bitfinex","SOLUSD",1722529877959,0.7900209,161.86,161.75,46.40595813]
["bitfinex","SOLUSD",1722529878264,0.7900209,161.86,161.75,45.17]
["bitfinex","SOLUSD",1722529878265,1.54496367,161.85,161.75,45.17]
["bitfinex","SOLUSD",1722529878572,0.7900209,161.86,161.75,45.17]
["bitfinex","SOLUSD",1722529879163,20.20507002,161.85,161.75,45.17]
["bitfinex","SOLUSD",1722529879342,0.7900209,161.86,161.71,30.0]
["bitfinex","SOLUSD",1722529879664,6.9685209,161.86,161.72,20.0]
["bitfinex","SOLUSD",1722529879953,6.9685209,161.86,161.73,31.23609477]
["bitfinex","SOLUSD",1722529879954,0.7900209,161.86,161.73,31.23609477]
["bitfinex","SOLUSD",1722529880158,0.7900209,161.86,161.74,21.23587176]
["bitfinex","SOLUSD",1722529880861,0.7900209,161.86,161.75,75.17]
["bitfinex","SOLUSD",1722529881040,6.9682209,161.86,161.75,75.17]
["bitfinex","SOLUSD",1722529881346,0.7900209,161.86,161.76,20.0]
["bitfinex","SOLUSD",1722529881552,0.7900209,161.86,161.77,45.17]
["bitfinex","SOLUSD",1722529881942,0.7900209,161.86,161.77,0.17]
["bitfinex","SOLUSD",1722529882152,0.7900209,161.86,161.78,48.7]
["bitfinex","SOLUSD",1722529882336,0.7900209,161.86,161.79,65.0]
["bitfinex","SOLUSD",1722529882538,0.7900209,161.86,161.79,65.17]
["bitfinex","SOLUSD",1722529882940,0.7900209,161.86,161.79,81.2936]
["bitfinex","SOLUSD",1722529883138,0.7900209,161.86,161.79,36.1236]
["bitfinex","SOLUSD",1722529883586,18.66,162.01,161.81,48.7]
["bitfinex","SOLUSD",1722529883753,258.7900209,162.02,161.82,21.23538716]
["bitfinex","SOLUSD",1722529883754,18.66,161.99,161.82,21.23538716]
["bitfinex","SOLUSD",1722529883951,6.174,161.97,161.82,21.23538716]
["bitfinex","SOLUSD",1722529884172,1.54402359,161.96,161.82,20.0]
["bitfinex","SOLUSD",1722529884482,18.66,161.97,161.79,46.1236]
["bitfinex","SOLUSD",1722529884779,1.54464222,161.96,161.8,45.0]
["bitfinex","SOLUSD",1722529884982,6.1737,161.98,161.81,20.0]
["bitfinex","SOLUSD",1722529885155,6.1737,161.98,161.82,46.2352402]
["bitfinex","SOLUSD",1722529885356,6.1736,161.98,161.83,21.23521739]
["bitfinex","SOLUSD",1722529885674,26.2024,162.03,161.85,48.7]
["bitfinex","SOLUSD",1722529885675,24.8624,162.03,161.85,48.7]
["bitfinex","SOLUSD",1722529885976,18.66,161.99,161.86,45.0]
["bitfinex","SOLUSD",1722529886179,1.54420558,161.98,161.86,45.0]
["bitfinex","SOLUSD",1722529886358,1.54420558,161.98,161.79,16.1236]
["bitfinex","SOLUSD",1722529886359,38.66,161.96,161.79,16.1236]
["bitfinex","SOLUSD",1722529886683,6.1798,161.82,161.72,16.5022]
["bitfinex","SOLUSD",1722529886977,38.66,161.91,161.72,16.5022]
["bitfinex","SOLUSD",1722529886978,1.54531438,161.81,161.72,16.5022]
["bitfinex","SOLUSD",1722529887181,1.54561609,161.8,161.67,6.3428]
["bitfinex","SOLUSD",1722529887380,1.5459063,161.82,161.67,6.3428]
["bitfinex","SOLUSD",1722529887680,34.279,161.83,161.64,64.6172]
["bitfinex","SOLUSD",1722529887851,35.4455,161.86,161.64,64.6172]
["bitfinex","SOLUSD",1722529888179,15.4484,161.83,161.64,64.6172]
["bitfinex","SOLUSD",1722529888377,6.1805,161.8,161.64,64.6172]
["bitfinex","SOLUSD",1722529888569,1.54567864,161.82,161.64,15.9172]
["bitfinex","SOLUSD",1722529888760,6.1781,161.86,161.72,48.7]
["bitfinex","SOLUSD",1722529888959,15.4372,161.95,161.76,48.7]
["bitfinex","SOLUSD",1722529889184,1.54465926,161.94,161.76,48.7]
["bitfinex","SOLUSD",1722529889485,6.1755,161.93,161.78,15.1311]
["bitfinex","SOLUSD",1722529889655,6.1761,161.92,161.8,48.7]
["bitfinex","SOLUSD",1722529889853,18.66,161.91,161.81,20.17]
["bitfinex","SOLUSD",1722529890054,15.2044,162.01,161.82,46.0389427]
["bitfinex","SOLUSD",1722529890260,0.7900209,162.02,161.93,48.7]
["bitfinex","SOLUSD",1722529890465,0.7900209,162.02,161.94,45.17]
["bitfinex","SOLUSD",1722529890684,6.1725,162.01,161.89,48.7]
["bitfinex","SOLUSD",1722529890989,1.54374764,162.01,161.9,45.17]
["bitfinex","SOLUSD",1722529891150,0.7900209,162.02,161.9,45.17]
["bitfinex","SOLUSD",1722529891358,0.7900209,162.02,161.91,20.0]
["bitfinex","SOLUSD",1722529891584,0.7900209,162.02,161.92,45.17]
["bitfinex","SOLUSD",1722529891957,0.7900209,162.02,161.93,1.2348531]
["bitfinex","SOLUSD",1722529892290,0.7900209,162.02,161.94,0.17]
["bitfinex","SOLUSD",1722529892468,0.7900209,162.02,161.94,45.17]
["bitfinex","SOLUSD",1722529892979,2.33338087,162.02,161.94,45.17]
["bitfinex","SOLUSD",1722529893181,0.7900209,162.02,161.94,45.17]
["bitfinex","SOLUSD",1722529893491,6.1745,161.96,161.85,6.25]
["bitfinex","SOLUSD",1722529893669,1.54397704,162.01,161.78,21.4548]
["bitfinex","SOLUSD",1722529893874,0.7900209,162.02,161.78,21.4548]
["bitfinex","SOLUSD",1722529894181,0.7900209,162.02,161.9,48.7]
["bitfinex","SOLUSD",1722529894356,6.1729,162.0,161.85,1.42925734]
["bitfinex","SOLUSD",1722529894557,0.7900209,162.02,161.79,6.218]
["bitfinex","SOLUSD",1722529894880,0.7900209,162.02,161.85,21.42925734]
["bitfinex","SOLUSD",1722529895053,0.7900209,162.02,161.93,48.7]
["bitfinex","SOLUSD",1722529895255,0.7900209,162.02,161.94,65.0]
["bitfinex","SOLUSD",1722529895687,0.7900209,162.02,161.97,48.7]
["bitfinex","SOLUSD",1722529895895,0.7900209,162.02,161.98,45.17]
["bitfinex","SOLUSD",1722529896190,0.7900209,162.02,161.94,20.0]
["bitfinex","SOLUSD",1722529896370,0.7900209,162.02,161.9,1.23486027]
["bitfinex","SOLUSD",1722529896573,0.7900209,162.02,161.9,21.23486027]
["bitfinex","SOLUSD",1722529896778,0.08390835,162.02,161.9,20.0]
["bitfinex","SOLUSD",1722529897383,0.08390835,162.02,161.89,48.7]
["bitfinex","SOLUSD",1722529897384,6.1725,162.01,161.89,48.7]
["bitfinex","SOLUSD",1722529897571,6.1725,162.01,161.9,45.0]
["bitfinex","SOLUSD",1722529898269,1.54356079,162.01,161.84,64.129]
["bitfinex","SOLUSD",1722529898492,6.1747,161.95,161.84,48.7]
["bitfinex","SOLUSD",1722529898799,6.1759,161.92,161.82,6.1725]
["bitfinex","SOLUSD",1722529898991,1.54452141,161.91,161.82,6.1725]
["bitfinex","SOLUSD",1722529899189,6.1762,161.91,161.76,48.7]
["bitfinex","SOLUSD",1722529899394,20.0,161.9,161.76,48.7]
["bitfinex","SOLUSD",1722529899704,1.54465957,161.89,161.76,48.7]
["bitfinex","SOLUSD",1722529900004,1.54465957,161.89,161.68,48.7]
["bitfinex","SOLUSD",1722529900005,6.179,161.84,161.68,48.7]
["bitfinex","SOLUSD",1722529900298,0.17,161.88,161.68,54.918]
["bitfinex","SOLUSD",1722529900299,6.1797,161.82,161.68,54.918]
["bitfinex","SOLUSD",1722529900509,26.38514333,161.82,161.68,48.7]
["bitfinex","SOLUSD",1722529900809,24.8409,161.79,161.68,48.7]
["bitfinex","SOLUSD",1722529901100,15.4432,161.89,161.68,48.7]
["bitfinex","SOLUSD",1722529901303,15.9544,161.91,161.63,30.4671]
["bitfinex","SOLUSD",1722529901304,20.0,161.82,161.63,30.4671]
["bitfinex","SOLUSD",1722529901606,6.1805,161.8,161.63,15.0227]
["bitfinex","SOLUSD",1722529901771,20.0,161.79,161.66,48.7]
["bitfinex","SOLUSD",1722529901973,15.4481,161.84,161.66,48.7]
["bitfinex","SOLUSD",1722529902175,66.71575051,161.83,161.66,48.7]
["bitfinex","SOLUSD",1722529902376,6.1825,161.75,161.62,48.7]
["bitfinex","SOLUSD",1722529902674,20.2062588,161.74,161.58,48.7]
["bitfinex","SOLUSD",1722529902875,18.66,161.7,161.58,48.7]
["bitfinex","SOLUSD",1722529903099,1.54673306,161.69,161.55,16.0365]
["bitfinex","SOLUSD",1722529903276,1.54673306,161.69,161.52,54.8552]
["bitfinex","SOLUSD",1722529903277,18.66,161.68,161.52,54.8552]
["bitfinex","SOLUSD",1722529903676,1.54679002,161.67,161.52,54.8552]
["bitfinex","SOLUSD",1722529904108,1.54679002,161.67,161.48,48.7]
["bitfinex","SOLUSD",1722529904109,6.187,161.63,161.48,48.7]
["bitfinex","SOLUSD",1722529904398,1.54732255,161.62,161.46,16.8265209]
["bitfinex","SOLUSD",1722529904617,1.54732255,161.62,161.46,0.7900209]
["bitfinex","SOLUSD",1722529904777,6.1874,161.62,161.46,1.49613345]
["bitfinex","SOLUSD",1722529904978,20.0,161.63,161.46,1.49613345]
["bitfinex","SOLUSD",1722529904979,6.1882,161.6,161.46,1.49613345]
["bitfinex","SOLUSD",1722529905294,35.4656,161.65,161.46,1.49613345]
["bitfinex","SOLUSD",1722529905598,18.66,161.61,161.46,1.49613345]
["bitfinex","SOLUSD",1722529905787,6.1904,161.54,161.46,1.49613345]
["bitfinex","SOLUSD",1722529905992,6.1899,161.56,161.46,1.49613345]
["bitfinex","SOLUSD",1722529906208,40.0,161.61,161.46,1.49613345]
["bitfinex","SOLUSD",1722529906416,6.1906,161.54,161.46,1.49613345]
["bitfinex","SOLUSD",1722529906618,18.66,161.59,161.46,1.49613345]
["bitfinex","SOLUSD",1722529906780,65.0,161.58,161.46,1.49613345]
["bitfinex","SOLUSD",1722529906989,20.0,161.58,161.46,1.49613345]
["bitfinex","SOLUSD",1722529907185,40.0,161.66,161.47,0.95982213]
["bitfinex","SOLUSD",1722529907386,40.0,161.66,161.46,1.49613345]
["bitfinex","SOLUSD",1722529907387,54.1314,161.59,161.46,1.49613345]
["bitfinex","SOLUSD",1722529907603,6.1895,161.57,161.46,1.49613345]
["bitfinex","SOLUSD",1722529907905,1.54782134,161.57,161.47,0.17]
["bitfinex","SOLUSD",1722529908104,1.54782134,161.57,161.46,0.99613345]
["bitfinex","SOLUSD",1722529908408,6.1904,161.54,161.46,0.99613345]
["bitfinex","SOLUSD",1722529908609,1.54819604,161.53,161.46,0.99613345]
["bitfinex","SOLUSD",1722529908829,1.54828448,161.55,161.46,0.99613345]
["bitfinex","SOLUSD",1722529909117,20.0,161.6,161.46,0.99613345]
["bitfinex","SOLUSD",1722529909412,6.1884,161.6,161.46,0.99613345]
["bitfinex","SOLUSD",1722529909587,15.4653,161.66,161.46,2.22960983]
["bitfinex","SOLUSD",1722529909784,6.0233,161.69,161.48,48.7]
["bitfinex","SOLUSD",1722529910093,26.0233,161.69,161.49,66.40324723]
["bitfinex","SOLUSD",1722529910304,6.1868,161.64,161.49,66.40324723]
["bitfinex","SOLUSD",1722529910500,6.0233,161.69,161.49,66.40324723]
["bitfinex","SOLUSD",1722529910708,6.1863,161.65,161.52,48.7]
["bitfinex","SOLUSD",1722529910883,6.1873,161.62,161.53,65.17]
["bitfinex","SOLUSD",1722529911212,6.1873,161.62,161.46,0.99613345]
["bitfinex","SOLUSD",1722529911213,6.1893,161.57,161.46,0.99613345]
["bitfinex","SOLUSD",1722529911392,1.54726029,161.62,161.46,0.99613345]
["bitfinex","SOLUSD",1722529911595,6.1881,161.6,161.46,0.99613345]
["bitfinex","SOLUSD",1722529911802,34.1283,161.63,161.46,0.99613345]
["bitfinex","SOLUSD",1722529911803,1.5476464,161.62,161.46,0.99613345]
["bitfinex","SOLUSD",1722529912124,6.189,161.58,161.46,0.99613345]
["bitfinex","SOLUSD",1722529912298,6.1896,161.56,161.46,0.99613345]
["bitfinex","SOLUSD",1722529912496,20.0,161.57,161.46,0.99613345]
["bitfinex","SOLUSD",1722529912702,45.0,161.62,161.46,0.99613345]
["bitfinex","SOLUSD",1722529913007,6.189,161.58,161.46,0.99613345]
["bitfinex","SOLUSD",1722529913181,6.1885,161.59,161.46,0.99613345]
["bitfinex","SOLUSD",1722529913385,6.1889,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722529913586,6.1892,161.57,161.47,0.17]
["bitfinex","SOLUSD",1722529913788,1.54786612,161.56,161.47,0.17]
["bitfinex","SOLUSD",1722529914006,1.54797422,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722529914218,6.1896,161.56,161.47,0.17]
["bitfinex","SOLUSD",1722529914419,1.54797272,161.55,161.46,0.99613345]
["bitfinex","SOLUSD",1722529914711,60.472,161.59,161.46,0.99613345]
["bitfinex","SOLUSD",1722529914712,20.0,161.58,161.46,0.99613345]
["bitfinex","SOLUSD",1722529914884,258.0,161.64,161.47,0.719441]
["bitfinex","SOLUSD",1722529915096,258.0,161.64,161.48,48.7]
["bitfinex","SOLUSD",1722529915288,6.187,161.63,161.49,0.71935189]
["bitfinex","SOLUSD",1722529915501,258.0,161.64,161.5,1.23792062]
["bitfinex","SOLUSD",1722529915703,258.0,161.64,161.51,0.17]
["bitfinex","SOLUSD",1722529915891,258.0,161.64,161.52,1.23785687]
["bitfinex","SOLUSD",1722529916113,258.0,161.64,161.53,0.17]
["bitfinex","SOLUSD",1722529916417,6.1897,161.56,161.49,45.0]
["bitfinex","SOLUSD",1722529916595,6.1896,161.56,161.46,0.99613345]
["bitfinex","SOLUSD",1722529916911,6.1903,161.55,161.46,0.99613345]
["bitfinex","SOLUSD",1722529917290,264.45241819,161.64,161.46,0.99613345]
["bitfinex","SOLUSD",1722529917489,264.45241819,161.64,161.48,48.7]
["bitfinex","SOLUSD",1722529917490,6.1874,161.62,161.48,48.7]
["bitfinex","SOLUSD",1722529917708,258.0,161.64,161.49,1.23795669]
["bitfinex","SOLUSD",1722529918010,258.0,161.64,161.52,48.7]
["bitfinex","SOLUSD",1722529918219,258.0,161.64,161.53,46.23760939]
["bitfinex","SOLUSD",1722529918390,6.0233,161.69,161.54,0.17]
["bitfinex","SOLUSD",1722529918594,6.0233,161.69,161.55,1.23743363]
["bitfinex","SOLUSD",1722529918806,6.1839,161.71,161.56,48.87]
["bitfinex","SOLUSD",1722529918986,6.1834,161.73,161.57,66.2372489]
["bitfinex","SOLUSD",1722529919188,264.1824,161.75,161.6,48.7]
["bitfinex","SOLUSD",1722529919490,6.182,161.76,161.61,66.40704606]
["bitfinex","SOLUSD",1722529920008,6.1846,161.7,161.61,65.37611255]
["bitfinex","SOLUSD",1722529920313,6.1821,161.76,161.61,20.37611255]
["bitfinex","SOLUSD",1722529920521,46.1239,161.84,161.62,46.23685964]
["bitfinex","SOLUSD",1722529920689,18.66,161.81,161.63,21.40685466]
["bitfinex","SOLUSD",1722529920900,6.1815,161.78,161.64,93.7]
["bitfinex","SOLUSD",1722529921102,26.1239,161.84,161.65,20.17]
["bitfinex","SOLUSD",1722529921300,6.1813,161.78,161.66,45.0]
["bitfinex","SOLUSD",1722529921501,6.1828,161.74,161.67,0.17]
["bitfinex","SOLUSD",1722529921726,6.1841,161.71,161.65,0.17]
["bitfinex","SOLUSD",1722529922228,79.31891868,161.92,161.61,20.20611255]
["bitfinex","SOLUSD",1722529922229,431.7972,161.83,161.61,20.0]
["bitfinex","SOLUSD",1722529922423,0.17,161.81,161.62,45.69797757]
["bitfinex","SOLUSD",1722529922608,34.1113,161.8,161.62,45.17]
["bitfinex","SOLUSD",1722529922938,6.1815,161.78,161.64,48.7]
["bitfinex","SOLUSD",1722529923227,20.0,161.8,161.65,65.17]
["bitfinex","SOLUSD",1722529923434,1.54601451,161.77,161.65,45.17]
["bitfinex","SOLUSD",1722529923738,1.546157,161.76,161.53,15.6927]
["bitfinex","SOLUSD",1722529924023,6.1851,161.68,161.54,1.23741862]
["bitfinex","SOLUSD",1722529924227,34.1179,161.73,161.53,15.6927]
["bitfinex","SOLUSD",1722529924411,18.66,161.68,161.53,15.6927]
["bitfinex","SOLUSD",1722529924801,1.54678461,161.67,161.53,15.6927]
["bitfinex","SOLUSD",1722529925013,18.66,161.62,161.53,15.6927]
["bitfinex","SOLUSD",1722529925308,1.54732796,161.61,161.48,48.7]
["bitfinex","SOLUSD",1722529925513,6.189,161.58,161.46,15.073]
["bitfinex","SOLUSD",1722529925721,1.54774398,161.57,161.46,15.073]
["bitfinex","SOLUSD",1722529925935,18.66,161.58,161.46,15.073]
["bitfinex","SOLUSD",1722529926115,20.20762104,161.56,161.46,15.073]
["bitfinex","SOLUSD",1722529926436,6.1915,161.51,161.4,48.7]
["bitfinex","SOLUSD",1722529926619,26.39978656,161.51,161.38,6.4129]
["bitfinex","SOLUSD",1722529926823,38.66,161.51,161.38,6.4129]
["bitfinex","SOLUSD",1722529927029,20.0,161.57,161.38,6.4129]
["bitfinex","SOLUSD",1722529927330,20.0,161.56,161.4,48.7]
["bitfinex","SOLUSD",1722529927641,20.0,161.56,161.38,6.4129]
["bitfinex","SOLUSD",1722529927642,6.1915,161.51,161.38,6.4129]
["bitfinex","SOLUSD",1722529927937,24.8515,161.51,161.37,15.073]
["bitfinex","SOLUSD",1722529928112,63.66,161.51,161.37,15.073]
["bitfinex","SOLUSD",1722529928317,18.66,161.51,161.37,15.073]
["bitfinex","SOLUSD",1722529928511,18.66,161.51,161.34,0.82339]
["bitfinex","SOLUSD",1722529928512,69.8515,161.51,161.34,0.82339]
["bitfinex","SOLUSD",1722529928713,6.1946,161.43,161.34,0.82339]
["bitfinex","SOLUSD",1722529928931,24.8542,161.44,161.34,0.82339]
["bitfinex","SOLUSD",1722529929136,65.17,161.51,161.34,0.82339]
["bitfinex","SOLUSD",1722529929137,18.66,161.46,161.34,0.82339]
["bitfinex","SOLUSD",1722529929307,24.8543,161.44,161.34,0.82339]
["bitfinex","SOLUSD",1722529929514,18.66,161.44,161.34,0.82339]
["bitfinex","SOLUSD",1722529929826,18.66,161.43,161.34,0.82339]
["bitfinex","SOLUSD",1722529930031,24.8537,161.46,161.34,0.82339]
["bitfinex","SOLUSD",1722529930206,18.66,161.46,161.34,0.82339]
["bitfinex","SOLUSD",1722529930413,65.17,161.51,161.34,0.82339]
["bitfinex","SOLUSD",1722529930627,20.0,161.5,161.34,0.82339]
["bitfinex","SOLUSD",1722529930939,65.0,161.5,161.34,0.82339]
["bitfinex","SOLUSD",1722529931433,6.1935,161.46,161.34,0.82339]
["bitfinex","SOLUSD",1722529931817,6.1948,161.43,161.34,0.82339]
["bitfinex","SOLUSD",1722529932120,65.0,161.5,161.34,0.82339]
["bitfinex","SOLUSD",1722529932333,6.1929,161.48,161.34,0.82339]
["bitfinex","SOLUSD",1722529932511,6.1935,161.46,161.34,0.82339]
["bitfinex","SOLUSD",1722529932838,6.1927,161.48,161.34,0.82339]
["bitfinex","SOLUSD",1722529933153,18.66,161.5,161.34,0.82339]
["bitfinex","SOLUSD",1722529933441,6.4675,161.55,161.34,0.82339]
["bitfinex","SOLUSD",1722529933442,18.66,161.45,161.34,0.82339]
["bitfinex","SOLUSD",1722529933936,24.8542,161.44,161.34,0.82339]
["bitfinex","SOLUSD",1722529934534,18.66,161.44,161.34,0.82339]
["bitfinex","SOLUSD",1722529934736,18.66,161.47,161.34,0.82339]
["bitfinex","SOLUSD",1722529935035,6.4675,161.55,161.35,49.91343001]
["bitfinex","SOLUSD",1722529935216,1.54852816,161.54,161.35,48.7]
["bitfinex","SOLUSD",1722529935420,6.1912,161.52,161.36,20.0]
["bitfinex","SOLUSD",1722529935628,20.20850351,161.54,161.37,0.17]
["bitfinex","SOLUSD",1722529935938,18.66,161.51,161.37,45.17]
["bitfinex","SOLUSD",1722529936313,6.4675,161.55,161.36,20.0]
["bitfinex","SOLUSD",1722529936314,18.66,161.46,161.36,20.0]
["bitfinex","SOLUSD",1722529936623,24.8536,161.46,161.34,0.82339]
["bitfinex","SOLUSD",1722529936822,41.9433,161.55,161.34,0.82339]
["bitfinex","SOLUSD",1722529937030,20.0,161.54,161.36,48.7]
["bitfinex","SOLUSD",1722529937212,20.0,161.54,161.37,20.0]
["bitfinex","SOLUSD",1722529937543,20.0,161.52,161.34,0.82339]
["bitfinex","SOLUSD",1722529937843,18.66,161.52,161.37,48.7]
["bitfinex","SOLUSD",1722529938015,1.54835787,161.51,161.38,20.0]
["bitfinex","SOLUSD",1722529938216,18.66,161.47,161.34,0.82339]
["bitfinex","SOLUSD",1722529938421,15.4788,161.52,161.34,0.82339]
["bitfinex","SOLUSD",1722529938710,6.1934,161.46,161.34,0.82339]
["bitfinex","SOLUSD",1722529938917,24.8539,161.45,161.34,0.82339]
["bitfinex","SOLUSD",1722529939438,20.0,161.51,161.34,0.82339]
["bitfinex","SOLUSD",1722529939681,6.193,161.48,161.34,2.06244301]
["bitfinex","SOLUSD",1722529939848,18.66,161.49,161.34,22.06244301]
["bitfinex","SOLUSD",1722529940139,18.66,161.5,161.35,45.0]
["bitfinex","SOLUSD",1722529940313,18.66,161.5,161.36,70.10874258]
["bitfinex","SOLUSD",1722529940522,18.66,161.5,161.37,45.0]
["bitfinex","SOLUSD",1722529940821,18.66,161.48,161.38,0.17]
["bitfinex","SOLUSD",1722529941020,6.1915,161.51,161.38,0.17]
["bitfinex","SOLUSD",1722529941235,18.66,161.5,161.38,0.17]
["bitfinex","SOLUSD",1722529941545,1.54858506,161.53,161.38,0.17]
["bitfinex","SOLUSD",1722529941725,15.4732,161.57,161.38,20.17]
["bitfinex","SOLUSD",1722529941922,18.66,161.56,161.39,45.0]
["bitfinex","SOLUSD",1722529942125,18.66,161.49,161.4,20.17]
["bitfinex","SOLUSD",1722529942430,6.1901,161.55,161.41,0.17]
["bitfinex","SOLUSD",1722529942618,6.1896,161.56,161.4,55.3016]
["bitfinex","SOLUSD",1722529942825,20.0,161.63,161.42,16.3525]
["bitfinex","SOLUSD",1722529943028,18.66,161.62,161.44,48.7]
["bitfinex","SOLUSD",1722529943243,6.1861,161.66,161.48,48.7]
["bitfinex","SOLUSD",1722529943446,273.4598,161.71,161.52,48.7]
["bitfinex","SOLUSD",1722529943635,6.1845,161.7,161.54,6.0324]
["bitfinex","SOLUSD",1722529943840,380.9,161.75,161.57,16.1247]
["bitfinex","SOLUSD",1722529944022,18.66,161.68,161.55,0.17]
["bitfinex","SOLUSD",1722529944225,6.186,161.66,161.55,65.17]
["bitfinex","SOLUSD",1722529944543,1.54698754,161.67,161.55,0.17]
["bitfinex","SOLUSD",1722529944843,6.1838,161.72,161.55,0.17]
["bitfinex","SOLUSD",1722529945041,18.66,161.71,161.55,65.17]
["bitfinex","SOLUSD",1722529945233,6.1844,161.7,161.55,65.17]
["bitfinex","SOLUSD",1722529945440,6.1851,161.68,161.55,65.17]
["bitfinex","SOLUSD",1722529945641,6.1833,161.73,161.56,1.23699983]
["bitfinex","SOLUSD",1722529945850,1.54623465,161.73,161.57,0.17]
["bitfinex","SOLUSD",1722529946060,24.8427,161.75,161.58,48.7]
["bitfinex","SOLUSD",1722529946232,18.66,161.75,161.59,65.17]
["bitfinex","SOLUSD",1722529946543,20.20618855,161.74,161.59,65.17]
["bitfinex","SOLUSD",1722529946858,15.4549,161.77,161.59,20.17]
["bitfinex","SOLUSD",1722529947059,6.1827,161.75,161.6,45.0]
["bitfinex","SOLUSD",1722529947352,258.0,161.78,161.61,20.17]
["bitfinex","SOLUSD",1722529947650,1.54608106,161.77,161.62,45.0]
["bitfinex","SOLUSD",1722529947843,258.0,161.78,161.62,45.0]
["bitfinex","SOLUSD",1722529948031,6.1828,161.74,161.63,0.17]
["bitfinex","SOLUSD",1722529948223,258.0,161.78,161.63,0.17]
["bitfinex","SOLUSD",1722529948224,18.66,161.75,161.63,0.17]
["bitfinex","SOLUSD",1722529948749,18.66,161.74,161.63,0.17]
["bitfinex","SOLUSD",1722529948920,18.66,161.72,161.54,60.9504]
["bitfinex","SOLUSD",1722529949128,24.8435,161.72,161.55,45.0]
["bitfinex","SOLUSD",1722529949438,278.0,161.78,161.55,45.0]
["bitfinex","SOLUSD",1722529949439,18.66,161.7,161.56,20.0]
["bitfinex","SOLUSD",1722529949627,18.66,161.7,161.57,45.0]
["bitfinex","SOLUSD",1722529949824,6.1835,161.72,161.57,45.0]
["bitfinex","SOLUSD",1722529950026,6.1855,161.67,161.54,54.7324]
["bitfinex","SOLUSD",1722529950231,1.54671478,161.66,161.54,6.0324]
["bitfinex","SOLUSD",1722529950456,6.1859,161.66,161.54,6.0324]
["bitfinex","SOLUSD",1722529950751,45.0,161.72,161.54,6.0324]
["bitfinex","SOLUSD",1722529950923,20.0,161.77,161.54,6.0324]
["bitfinex","SOLUSD",1722529950924,20.0,161.71,161.54,54.7324]
["bitfinex","SOLUSD",1722529951253,1.54635782,161.7,161.54,54.7324]
["bitfinex","SOLUSD",1722529951461,6.1831,161.73,161.54,54.7324]
["bitfinex","SOLUSD",1722529951625,6.1836,161.72,161.55,20.0]
["bitfinex","SOLUSD",1722529951951,15.4562,161.75,161.56,0.17]
["bitfinex","SOLUSD",1722529952155,6.1834,161.73,161.56,0.17]
["bitfinex","SOLUSD",1722529952329,18.66,161.72,161.56,0.17]
["bitfinex","SOLUSD",1722529952528,18.66,161.72,161.54,54.7324]
["bitfinex","SOLUSD",1722529952529,18.66,161.69,161.54,6.0324]
["bitfinex","SOLUSD",1722529952727,6.1884,161.6,161.54,6.0324]
["bitfinex","SOLUSD",1722529952941,18.66,161.65,161.54,6.0324]
["bitfinex","SOLUSD",1722529953145,65.0,161.68,161.54,6.0324]
["bitfinex","SOLUSD",1722529953334,20.0,161.68,161.54,6.0324]
["bitfinex","SOLUSD",1722529953738,6.1846,161.69,161.54,6.0324]
["bitfinex","SOLUSD",1722529953943,6.1842,161.71,161.55,0.17]
["bitfinex","SOLUSD",1722529954130,15.4572,161.74,161.55,0.17]
["bitfinex","SOLUSD",1722529954131,46.5465037,161.7,161.55,45.17]
["bitfinex","SOLUSD",1722529954324,15.4543,161.77,161.56,20.0]
["bitfinex","SOLUSD",1722529954524,15.4543,161.77,161.57,45.17]
["bitfinex","SOLUSD",1722529954833,20.0,161.74,161.58,20.0]
["bitfinex","SOLUSD",1722529955032,15.4566,161.75,161.58,20.0]
["bitfinex","SOLUSD",1722529955359,6.1837,161.72,161.59,45.17]
["bitfinex","SOLUSD",1722529955541,18.66,161.74,161.6,20.0]
["bitfinex","SOLUSD",1722529955542,6.1839,161.71,161.6,20.0]
["bitfinex","SOLUSD",1722529955748,18.66,161.69,161.59,0.17]
["bitfinex","SOLUSD",1722529956058,18.66,161.66,161.54,6.0324]
["bitfinex","SOLUSD",1722529956240,6.1872,161.63,161.54,6.0324]
["bitfinex","SOLUSD",1722529956444,1.54701147,161.65,161.47,2.11706866]
["bitfinex","SOLUSD",1722529956445,6.1884,161.6,161.47,6.4561]
["bitfinex","SOLUSD",1722529956756,6.1895,161.57,161.47,6.4561]
["bitfinex","SOLUSD",1722529956959,44.848,161.61,161.47,6.4561]
["bitfinex","SOLUSD",1722529957171,6.1863,161.65,161.47,6.4561]
["bitfinex","SOLUSD",1722529957451,45.0,161.64,161.48,48.7]
["bitfinex","SOLUSD",1722529957632,273.4616,161.7,161.48,48.7]
["bitfinex","SOLUSD",1722529957633,45.0,161.69,161.48,48.7]
["bitfinex","SOLUSD",1722529957838,20.0,161.68,161.48,48.7]
["bitfinex","SOLUSD",1722529958032,6.1862,161.65,161.48,48.7]
["bitfinex","SOLUSD",1722529958232,45.0,161.67,161.51,45.17]
["bitfinex","SOLUSD",1722529958233,18.66,161.67,161.51,45.17]
["bitfinex","SOLUSD",1722529958459,6.1866,161.64,161.51,45.17]
["bitfinex","SOLUSD",1722529958767,6.1852,161.68,161.51,45.17]
["bitfinex","SOLUSD",1722529959060,1.54669238,161.67,161.52,20.0]
["bitfinex","SOLUSD",1722529959270,6.1861,161.66,161.53,45.17]
["bitfinex","SOLUSD",1722529959469,6.1861,161.66,161.54,20.0]
["bitfinex","SOLUSD",1722529959679,1.5468273,161.65,161.54,20.0]
["bitfinex","SOLUSD",1722529959846,6.1859,161.66,161.55,0.17]
["bitfinex","SOLUSD",1722529960055,6.187,161.63,161.55,0.17]
["bitfinex","SOLUSD",1722529960347,6.187,161.63,161.48,48.7]
["bitfinex","SOLUSD",1722529960348,6.1884,161.6,161.47,6.4561]
["bitfinex","SOLUSD",1722529960564,1.54732589,161.59,161.47,6.4561]
["bitfinex","SOLUSD",1722529960764,18.66,161.58,161.43,16.0791]
["bitfinex","SOLUSD",1722529961066,18.66,161.53,161.43,16.0791]
["bitfinex","SOLUSD",1722529961368,18.66,161.56,161.43,16.0791]
["bitfinex","SOLUSD",1722529961567,65.0,161.59,161.43,16.0791]
["bitfinex","SOLUSD",1722529961868,6.1914,161.52,161.43,16.0791]
["bitfinex","SOLUSD",1722529962042,1.54811569,161.51,161.41,6.6059]
["bitfinex","SOLUSD",1722529962242,1.54811569,161.51,161.36,16.0791]
["bitfinex","SOLUSD",1722529962243,6.194,161.45,161.36,16.0791]
["bitfinex","SOLUSD",1722529962471,6.1923,161.49,161.36,16.0791]
["bitfinex","SOLUSD",1722529962681,6.1912,161.52,161.37,0.80252731]
["bitfinex","SOLUSD",1722529962976,26.1899,161.56,161.37,0.80252731]
["bitfinex","SOLUSD",1722529963147,46.4431944,161.55,161.37,0.80534276]
["bitfinex","SOLUSD",1722529963469,18.66,161.53,161.37,0.80534276]
["bitfinex","SOLUSD",1722529963776,1.4431944,161.52,161.38,48.7]
["bitfinex","SOLUSD",1722529963945,1.4431944,161.52,161.39,0.80524295]
["bitfinex","SOLUSD",1722529964147,1.4431944,161.52,161.42,48.7]
["bitfinex","SOLUSD",1722529964370,18.66,161.6,161.43,0.80504341]
["bitfinex","SOLUSD",1722529964557,17.13435974,161.6,161.36,64.7791]
["bitfinex","SOLUSD",1722529964875,6.1915,161.51,161.37,68.7]
["bitfinex","SOLUSD",1722529965082,15.60871948,161.55,161.37,68.7]
["bitfinex","SOLUSD",1722529965241,21.79901948,161.55,161.37,68.7]
["bitfinex","SOLUSD",1722529965445,15.60871948,161.52,161.37,68.7]
["bitfinex","SOLUSD",1722529965751,45.0,161.51,161.37,48.7]
["bitfinex","SOLUSD",1722529965950,45.0,161.51,161.36,16.0791]
["bitfinex","SOLUSD",1722529965951,1.54828113,161.5,161.36,16.0791]
["bitfinex","SOLUSD",1722529966155,65.20851758,161.51,161.36,16.0791]
["bitfinex","SOLUSD",1722529966563,63.66,161.51,161.36,16.0791]
["bitfinex","SOLUSD",1722529966879,18.66,161.49,161.36,16.0791]
["bitfinex","SOLUSD",1722529967071,45.0,161.48,161.36,16.0791]
["bitfinex","SOLUSD",1722529967278,45.0,161.51,161.36,16.0791]
["bitfinex","SOLUSD",1722529967279,63.66,161.51,161.36,16.0791]
["bitfinex","SOLUSD",1722529967478,20.0,161.5,161.36,16.0791]
["bitfinex","SOLUSD",1722529967847,6.1903,161.55,161.37,48.7]
["bitfinex","SOLUSD",1722529968165,18.66,161.55,161.37,48.7]
["bitfinex","SOLUSD",1722529968367,15.4705,161.6,161.37,48.7]
["bitfinex","SOLUSD",1722529968368,18.66,161.53,161.38,0.17]
["bitfinex","SOLUSD",1722529968552,6.1907,161.54,161.38,0.17]
["bitfinex","SOLUSD",1722529968751,15.4728,161.58,161.38,65.17]
["bitfinex","SOLUSD",1722529968967,6.1906,161.54,161.38,65.17]
["bitfinex","SOLUSD",1722529969174,6.192,161.5,161.38,65.17]
["bitfinex","SOLUSD",1722529969668,6.1935,161.46,161.36,16.0791]
["bitfinex","SOLUSD",1722529969860,6.1934,161.46,161.36,16.0791]
["bitfinex","SOLUSD",1722529970064,6.1931,161.47,161.36,16.0791]
["bitfinex","SOLUSD",1722529970453,18.66,161.49,161.36,16.0791]
["bitfinex","SOLUSD",1722529970654,6.1935,161.46,161.36,16.0791]
["bitfinex","SOLUSD",1722529970976,1.54874708,161.45,161.36,16.0791]
["bitfinex","SOLUSD",1722529971351,1.44052307,161.44,161.36,16.0791]
["bitfinex","SOLUSD",1722529971981,1.44052307,161.44,161.37,0.17]
["bitfinex","SOLUSD",1722529972353,1.44052307,161.44,161.37,20.17]
["bitfinex","SOLUSD",1722529973367,1.44052307,161.44,161.37,0.17]
["bitfinex","SOLUSD",1722529975677,1.44052307,161.44,161.34,0.82339]
["bitfinex","SOLUSD",1722529976066,1.44052307,161.44,161.34,20.82339]
["bitfinex","SOLUSD",1722529976568,1.44052307,161.44,161.35,45.0]
["bitfinex","SOLUSD",1722529976883,1.44052307,161.44,161.36,20.0]
["bitfinex","SOLUSD",1722529977067,1.44052307,161.44,161.37,45.0]
["bitfinex","SOLUSD",1722529977269,1.44052307,161.44,161.38,20.17]
["bitfinex","SOLUSD",1722529977664,1.44052307,161.44,161.39,45.0]
["bitfinex","SOLUSD",1722529977870,1.44052307,161.44,161.34,0.82339]
["bitfinex","SOLUSD",1722529979058,1.44052307,161.44,161.36,48.7]
["bitfinex","SOLUSD",1722529979570,258.0,161.55,161.36,48.7]
["bitfinex","SOLUSD",1722529979571,24.85,161.55,161.36,48.7]
["bitfinex","SOLUSD",1722529979754,18.66,161.55,161.37,66.40732631]
["bitfinex","SOLUSD",1722529979958,6.1899,161.56,161.4,48.7]
["bitfinex","SOLUSD",1722529980158,1.54797005,161.55,161.41,20.17]
["bitfinex","SOLUSD",1722529980381,386.9087,161.59,161.41,20.17]
["bitfinex","SOLUSD",1722529980558,18.66,161.59,161.43,6.1652]
["bitfinex","SOLUSD",1722529980758,6.1897,161.56,161.44,65.17]
["bitfinex","SOLUSD",1722529980977,258.0,161.6,161.44,65.17]
["bitfinex","SOLUSD",1722529981182,292.30916332,161.67,161.44,130.44468714]
["bitfinex","SOLUSD",1722529981385,1.54758583,161.64,161.44,130.44468714]
["bitfinex","SOLUSD",1722529981585,24.8467,161.64,161.45,1.43279839]
["bitfinex","SOLUSD",1722529981887,6.5526,161.65,161.46,0.17]
["bitfinex","SOLUSD",1722529982086,258.0,161.67,161.46,0.17]
["bitfinex","SOLUSD",1722529982258,6.1864,161.65,161.47,1.43262092]
["bitfinex","SOLUSD",1722529982460,258.0,161.67,161.47,1.43262092]
["bitfinex","SOLUSD",1722529982461,6.1866,161.64,161.48,0.17]
["bitfinex","SOLUSD",1722529982673,6.1861,161.66,161.48,48.87]
["bitfinex","SOLUSD",1722529982877,6.1861,161.66,161.49,65.0]
["bitfinex","SOLUSD",1722529983065,6.1861,161.66,161.5,0.17]
["bitfinex","SOLUSD",1722529983264,6.1888,161.59,161.49,20.0]
["bitfinex","SOLUSD",1722529983473,1.54702494,161.65,161.47,1.47800012]
["bitfinex","SOLUSD",1722529983474,15.4666,161.64,161.47,1.47800012]
["bitfinex","SOLUSD",1722529983686,17.01415445,161.64,161.47,1.47800012]
["bitfinex","SOLUSD",1722529983865,20.0,161.63,161.47,1.47800012]
["bitfinex","SOLUSD",1722529984062,6.1862,161.65,161.47,1.47800012]
["bitfinex","SOLUSD",1722529984277,1.54708652,161.66,161.47,1.47800012]
["bitfinex","SOLUSD",1722529984584,18.66,161.69,161.52,48.7]
["bitfinex","SOLUSD",1722529984787,24.8449,161.69,161.53,21.43208878]
["bitfinex","SOLUSD",1722529985089,18.66,161.69,161.54,47.83563295]
["bitfinex","SOLUSD",1722529985389,24.8447,161.69,161.55,21.23355645]
["bitfinex","SOLUSD",1722529985567,18.66,161.66,161.56,1.60182285]
["bitfinex","SOLUSD",1722529985767,18.66,161.68,161.56,1.60182285]
["bitfinex","SOLUSD",1722529985985,24.8453,161.68,161.56,1.60182285]
["bitfinex","SOLUSD",1722529986282,18.66,161.68,161.56,1.60182285]
["bitfinex","SOLUSD",1722529986487,6.1851,161.68,161.56,1.60182285]
["bitfinex","SOLUSD",1722529986862,24.8451,161.68,161.56,1.60182285]
["bitfinex","SOLUSD",1722529987065,18.66,161.65,161.56,1.43182285]
["bitfinex","SOLUSD",1722529987391,278.0,161.73,161.56,1.43182285]
["bitfinex","SOLUSD",1722529987592,6.1858,161.66,161.56,1.43182285]
["bitfinex","SOLUSD",1722529987787,45.0,161.65,161.56,1.43182285]
["bitfinex","SOLUSD",1722529988083,1.5467633,161.64,161.56,1.43182285]
["bitfinex","SOLUSD",1722529988485,45.0,161.65,161.57,0.17]
["bitfinex","SOLUSD",1722529988674,6.1854,161.67,161.57,0.17]
["bitfinex","SOLUSD",1722529988871,45.0,161.66,161.57,0.17]
["bitfinex","SOLUSD",1722529989088,45.0,161.67,161.57,0.17]
["bitfinex","SOLUSD",1722529989263,63.62,161.67,161.57,0.17]
["bitfinex","SOLUSD",1722529989464,6.1867,161.64,161.57,0.17]
["bitfinex","SOLUSD",1722529989703,45.0,161.63,161.56,1.43182285]
["bitfinex","SOLUSD",1722529990191,15.4602,161.71,161.56,1.43182285]
["bitfinex","SOLUSD",1722529990395,258.0,161.73,161.56,1.43182285]
["bitfinex","SOLUSD",1722529990684,278.0,161.73,161.56,1.43182285]
["bitfinex","SOLUSD",1722529990875,24.8058,161.66,161.57,0.17]
["bitfinex","SOLUSD",1722529991074,15.4594,161.72,161.57,0.17]
["bitfinex","SOLUSD",1722529991270,258.0,161.73,161.57,0.17]
["bitfinex","SOLUSD",1722529991572,6.1827,161.74,161.57,35.3761]
["bitfinex","SOLUSD",1722529991778,6.1838,161.72,161.58,45.0]
["bitfinex","SOLUSD",1722529992085,6.1828,161.74,161.59,20.17]
["bitfinex","SOLUSD",1722529992596,6.185,161.68,161.59,20.17]
["bitfinex","SOLUSD",1722529992766,6.185,161.68,161.59,0.17]
["bitfinex","SOLUSD",1722529992966,6.1834,161.73,161.59,0.17]
["bitfinex","SOLUSD",1722529993289,6.1827,161.75,161.59,45.17]
["bitfinex","SOLUSD",1722529993479,6.1823,161.76,161.6,20.0]
["bitfinex","SOLUSD",1722529993682,1.54602703,161.76,161.61,0.17]
["bitfinex","SOLUSD",1722529993884,20.16602703,161.76,161.61,0.17]
["bitfinex","SOLUSD",1722529994083,18.62,161.72,161.61,0.17]
["bitfinex","SOLUSD",1722529994267,6.1848,161.69,161.61,0.17]
["bitfinex","SOLUSD",1722529994587,18.62,161.72,161.58,20.0]
["bitfinex","SOLUSD",1722529994588,1.54649647,161.68,161.58,20.0]
["bitfinex","SOLUSD",1722529994794,6.183,161.74,161.58,20.0]
["bitfinex","SOLUSD",1722529994973,24.803,161.74,161.58,20.0]
["bitfinex","SOLUSD",1722529995174,278.0,161.79,161.58,20.0]
["bitfinex","SOLUSD",1722529995175,69.8032,161.73,161.58,20.0]
["bitfinex","SOLUSD",1722529995498,273.4525,161.79,161.59,48.7]
["bitfinex","SOLUSD",1722529995676,6.1809,161.79,161.6,65.0]
["bitfinex","SOLUSD",1722529995995,24.8009,161.79,161.63,48.7]
["bitfinex","SOLUSD",1722529996196,20.16572703,161.78,161.64,20.17]
["bitfinex","SOLUSD",1722529996368,18.62,161.78,161.65,0.17]
["bitfinex","SOLUSD",1722529996574,1.54587317,161.8,161.65,0.17]
["bitfinex","SOLUSD",1722529996575,6.1807,161.8,161.65,0.17]
["bitfinex","SOLUSD",1722529996769,6.5995,161.83,161.65,0.17]
["bitfinex","SOLUSD",1722529997003,6.1804,161.81,161.65,0.17]
["bitfinex","SOLUSD",1722529997497,18.62,161.83,161.66,6.5108]
["bitfinex","SOLUSD",1722529997717,274.1957805,161.9,161.68,15.2881]
["bitfinex","SOLUSD",1722529997870,6.1775,161.88,161.69,65.17]
["bitfinex","SOLUSD",1722529998077,258.7537805,161.9,161.69,65.17]
["bitfinex","SOLUSD",1722529998381,6.1777,161.88,161.69,65.17]
["bitfinex","SOLUSD",1722529998578,264.9307805,161.9,161.69,65.17]
["bitfinex","SOLUSD",1722529998887,1.5445713,161.89,161.71,48.7]
["bitfinex","SOLUSD",1722529999095,1.5445713,161.89,161.72,65.17]
["bitfinex","SOLUSD",1722529999403,0.7537805,161.9,161.73,65.17]
["bitfinex","SOLUSD",1722529999591,0.7537805,161.9,161.69,65.17]
["bitfinex","SOLUSD",1722530000103,1.54476089,161.89,161.69,65.17]
["bitfinex","SOLUSD",1722530000272,0.7537805,161.9,161.69,65.17]
["bitfinex","SOLUSD",1722530000996,0.7537805,161.9,161.7,36.5086]
["bitfinex","SOLUSD",1722530001192,0.7537805,161.9,161.71,65.17]
["bitfinex","SOLUSD",1722530002289,0.7537805,161.9,161.72,30.0]
["bitfinex","SOLUSD",1722530002470,0.7537805,161.9,161.75,48.7]
["bitfinex","SOLUSD",1722530002796,0.7537805,161.9,161.76,65.0]
["bitfinex","SOLUSD",1722530002997,0.7537805,161.9,161.77,0.17]
["bitfinex","SOLUSD",1722530003688,0.7537805,161.9,161.76,20.0]
["bitfinex","SOLUSD",1722530003890,0.7537805,161.9,161.75,20.0]
["bitfinex","SOLUSD",1722530004376,6.9304805,161.9,161.75,20.0]
["bitfinex","SOLUSD",1722530004572,6.1779,161.87,161.74,16.2169]
["bitfinex","SOLUSD",1722530004794,45.0,161.89,161.74,16.2169]
["bitfinex","SOLUSD",1722530004795,6.1773,161.89,161.74,16.2169]
["bitfinex","SOLUSD",1722530004994,6.1785,161.85,161.74,16.2169]
["bitfinex","SOLUSD",1722530005197,45.0,161.88,161.74,16.2169]
["bitfinex","SOLUSD",1722530005502,16.1954805,161.9,161.74,16.2169]
["bitfinex","SOLUSD",1722530005503,1.54480985,161.87,161.74,16.2169]
["bitfinex","SOLUSD",1722530005912,46.54480985,161.87,161.74,16.2169]
["bitfinex","SOLUSD",1722530006207,20.0,161.86,161.74,16.2169]
["bitfinex","SOLUSD",1722530006395,45.0,161.87,161.74,16.2169]
["bitfinex","SOLUSD",1722530006577,0.7537805,161.9,161.74,16.2169]
["bitfinex","SOLUSD",1722530007213,0.7537805,161.9,161.75,65.0]
["bitfinex","SOLUSD",1722530007396,2.29831488,161.9,161.76,0.17]
["bitfinex","SOLUSD",1722530007687,0.7537805,161.9,161.76,0.17]
["bitfinex","SOLUSD",1722530010203,0.7537805,161.9,161.76,6.1762]
["bitfinex","SOLUSD",1722530010379,45.7537805,161.9,161.74,22.4349]
["bitfinex","SOLUSD",1722530010793,0.7537805,161.9,161.76,48.7]
["bitfinex","SOLUSD",1722530011302,0.7537805,161.9,161.78,6.0499]
["bitfinex","SOLUSD",1722530011476,0.7537805,161.9,161.79,65.17]
["bitfinex","SOLUSD",1722530013103,6.9304805,161.9,161.79,0.17]
["bitfinex","SOLUSD",1722530013315,6.1782,161.86,161.78,6.0499]
["bitfinex","SOLUSD",1722530013598,45.0,161.89,161.78,6.0499]
["bitfinex","SOLUSD",1722530013782,1.54458191,161.88,161.78,6.0499]
["bitfinex","SOLUSD",1722530013978,20.16458191,161.88,161.78,6.0499]
["bitfinex","SOLUSD",1722530014184,6.1792,161.84,161.74,16.2169]
["bitfinex","SOLUSD",1722530014493,45.0,161.83,161.74,16.2169]
["bitfinex","SOLUSD",1722530015105,1.54504073,161.82,161.74,16.2169]
["bitfinex","SOLUSD",1722530015406,6.1797,161.82,161.71,6.2129]
["bitfinex","SOLUSD",1722530015605,69.7993,161.83,161.71,6.2129]
["bitfinex","SOLUSD",1722530015806,45.0,161.83,161.71,6.2129]
["bitfinex","SOLUSD",1722530016099,1.54487006,161.87,161.71,6.2129]
["bitfinex","SOLUSD",1722530016303,1.54516766,161.86,161.71,6.2129]
["bitfinex","SOLUSD",1722530016509,6.1793,161.83,161.71,6.2129]
["bitfinex","SOLUSD",1722530016685,45.0,161.82,161.71,6.2129]
["bitfinex","SOLUSD",1722530016883,6.177,161.89,161.71,6.2129]
["bitfinex","SOLUSD",1722530017082,6.1775,161.88,161.71,6.2129]
["bitfinex","SOLUSD",1722530017282,0.7537805,161.9,161.72,48.7]
["bitfinex","SOLUSD",1722530017488,0.7537805,161.9,161.73,45.17]
["bitfinex","SOLUSD",1722530017686,0.7537805,161.9,161.75,16.3901]
["bitfinex","SOLUSD",1722530017987,0.7537805,161.9,161.76,65.17]
["bitfinex","SOLUSD",1722530018380,8.47478458,161.9,161.76,65.17]
["bitfinex","SOLUSD",1722530018581,1.54451975,161.89,161.76,65.17]
["bitfinex","SOLUSD",1722530018888,0.7537805,161.9,161.76,0.17]
["bitfinex","SOLUSD",1722530019308,0.7537805,161.9,161.76,45.17]
["bitfinex","SOLUSD",1722530019604,0.7537805,161.9,161.76,0.17]
["bitfinex","SOLUSD",1722530019903,1.54480594,161.89,161.75,16.3901]
["bitfinex","SOLUSD",1722530020110,6.1787,161.85,161.75,16.3901]
["bitfinex","SOLUSD",1722530020290,6.1789,161.84,161.75,16.3901]
["bitfinex","SOLUSD",1722530020607,6.1786,161.85,161.75,16.3901]
["bitfinex","SOLUSD",1722530020808,45.0,161.84,161.75,16.3901]
["bitfinex","SOLUSD",1722530021014,6.2896,161.84,161.68,15.7168]
["bitfinex","SOLUSD",1722530021200,6.182,161.76,161.68,15.7168]
["bitfinex","SOLUSD",1722530021400,39.76,161.79,161.68,15.7168]
["bitfinex","SOLUSD",1722530021608,1.54582671,161.78,161.68,15.7168]
["bitfinex","SOLUSD",1722530021802,45.0,161.78,161.68,15.7168]
["bitfinex","SOLUSD",1722530021993,20.0,161.83,161.68,15.7168]
["bitfinex","SOLUSD",1722530022226,45.0,161.82,161.68,15.7168]
["bitfinex","SOLUSD",1722530022404,6.1812,161.78,161.68,15.7168]
["bitfinex","SOLUSD",1722530022707,63.62,161.77,161.68,15.7168]
["bitfinex","SOLUSD",1722530022904,45.0,161.77,161.68,15.7168]
["bitfinex","SOLUSD",1722530023211,1.54586381,161.76,161.64,6.6336]
["bitfinex","SOLUSD",1722530023415,6.1843,161.7,161.61,31.4886]
["bitfinex","SOLUSD",1722530023596,6.1843,161.7,161.61,15.7718]
["bitfinex","SOLUSD",1722530023797,6.1839,161.71,161.61,15.7718]
["bitfinex","SOLUSD",1722530024001,1.54632646,161.69,161.61,15.7718]
["bitfinex","SOLUSD",1722530024192,1.54632646,161.69,161.56,1.43182285]
["bitfinex","SOLUSD",1722530024193,6.1862,161.65,161.56,1.43182285]
["bitfinex","SOLUSD",1722530024413,1.54693003,161.64,161.56,1.43182285]
["bitfinex","SOLUSD",1722530024728,39.76,161.67,161.56,1.43182285]
["bitfinex","SOLUSD",1722530024729,45.0,161.65,161.56,1.43182285]
["bitfinex","SOLUSD",1722530025016,69.8062,161.65,161.56,1.43182285]
["bitfinex","SOLUSD",1722530025214,1.54705231,161.66,161.56,1.43182285]
["bitfinex","SOLUSD",1722530025215,71.35375066,161.64,161.56,1.43182285]
["bitfinex","SOLUSD",1722530025422,6.187,161.63,161.56,1.43182285]
["bitfinex","SOLUSD",1722530025609,63.62,161.62,161.56,1.43182285]
["bitfinex","SOLUSD",1722530025790,18.62,161.64,161.56,1.43182285]
["bitfinex","SOLUSD",1722530025997,6.1878,161.61,161.56,1.43182285]
["bitfinex","SOLUSD",1722530026200,51.1881,161.6,161.56,1.43182285]
["bitfinex","SOLUSD",1722530026403,45.0,161.6,161.56,1.43182285]
["bitfinex","SOLUSD",1722530026792,52.73549428,161.61,161.56,1.43182285]
["bitfinex","SOLUSD",1722530027000,18.62,161.59,161.56,1.43182285]
["bitfinex","SOLUSD",1722530027211,51.189,161.58,161.56,1.43182285]
["bitfinex","SOLUSD",1722530027414,45.0,161.58,161.56,1.43182285]
["bitfinex","SOLUSD",1722530027618,45.0,161.59,161.56,1.43182285]
["bitfinex","SOLUSD",1722530027994,1.54764661,161.58,161.56,1.43182285]
["bitfinex","SOLUSD",1722530028201,6.1892,161.57,161.56,1.43182285]
["bitfinex","SOLUSD",1722530028522,6.1892,161.57,161.5,0.0453792]
["bitfinex","SOLUSD",1722530028523,20.0,161.56,161.5,0.0453792]
["bitfinex","SOLUSD",1722530028708,46.54828246,161.55,161.5,0.0453792]
["bitfinex","SOLUSD",1722530028904,6.1915,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530029212,45.0,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530029409,51.1915,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530029739,45.0,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530030605,51.1915,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530030811,52.74009965,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530031012,51.1915,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530031894,45.0,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530032714,6.1908,161.53,161.5,0.0453792]
["bitfinex","SOLUSD",1722530033024,20.0,161.52,161.5,0.0453792]
["bitfinex","SOLUSD",1722530033235,6.19,161.55,161.5,0.0453792]
["bitfinex","SOLUSD",1722530033520,6.1912,161.52,161.5,0.0453792]
["bitfinex","SOLUSD",1722530033732,1.54829587,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530033896,7.73979587,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530034318,52.73979587,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530034725,51.1915,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530034931,52.73994781,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530035106,51.1915,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530035316,52.73991252,161.51,161.5,0.0453792]
["bitfinex","SOLUSD",1722530035530,46.54841252,161.51,161.34,7.0370597]
["bitfinex","SOLUSD",1722530035824,34.1011,161.49,161.34,0.7991597]
["bitfinex","SOLUSD",1722530036005,66.54902016,161.48,161.34,0.7991597]
["bitfinex","SOLUSD",1722530036207,65.0,161.48,161.34,0.7991597]
["bitfinex","SOLUSD",1722530036421,6.1935,161.46,161.34,0.7991597]
["bitfinex","SOLUSD",1722530036625,45.0,161.45,161.34,0.7991597]
["bitfinex","SOLUSD",1722530036808,45.0,161.45,161.34,2.91492376]
["bitfinex","SOLUSD",1722530037203,45.0,161.45,161.35,0.17]
["bitfinex","SOLUSD",1722530037407,45.0,161.45,161.34,2.91492376]
["bitfinex","SOLUSD",1722530037634,51.194,161.45,161.34,2.91492376]
["bitfinex","SOLUSD",1722530037919,45.0,161.45,161.34,2.91492376]
["bitfinex","SOLUSD",1722530038223,1.54895407,161.44,161.34,2.91492376]
["bitfinex","SOLUSD",1722530038426,45.0,161.45,161.34,2.91492376]
["bitfinex","SOLUSD",1722530038729,45.0,161.45,161.35,0.17]
["bitfinex","SOLUSD",1722530039117,51.1939,161.45,161.35,0.17]
["bitfinex","SOLUSD",1722530039337,2.9920959,161.44,161.35,0.17]
["bitfinex","SOLUSD",1722530039511,1.4431944,161.43,161.35,0.17]
["bitfinex","SOLUSD",1722530039710,46.4431944,161.43,161.34,2.91492376]
["bitfinex","SOLUSD",1722530040114,1.4431944,161.43,161.34,2.91492376]
["bitfinex","SOLUSD",1722530040936,1.4431944,161.43,161.35,0.17]
["bitfinex","SOLUSD",1722530042116,2.99208323,161.43,161.34,2.91492376]
["bitfinex","SOLUSD",1722530042334,1.4431944,161.43,161.34,2.91492376]
["bitfinex","SOLUSD",1722530042517,6.1962,161.39,161.34,2.91492376]
["bitfinex","SOLUSD",1722530042830,47.99249216,161.38,161.34,0.7991597]
["bitfinex","SOLUSD",1722530043033,7.64009842,161.37,161.34,0.7991597]
["bitfinex","SOLUSD",1722530043217,67.29,161.43,161.34,0.7991597]
["bitfinex","SOLUSD",1722530043218,6.1977,161.35,161.34,0.7991597]
["bitfinex","SOLUSD",1722530043419,56.41713413,161.35,161.34,0.7991597]
["bitfinex","SOLUSD",1722530043736,6.1997,161.3,161.2,15.4954]
["bitfinex","SOLUSD",1722530043933,46.54943413,161.29,161.2,17.65885033]
["bitfinex","SOLUSD",1722530044143,45.0,161.29,161.2,17.65885033]
["bitfinex","SOLUSD",1722530044318,1.54943413,161.28,161.13,22.388]
["bitfinex","SOLUSD",1722530044514,6.2016,161.25,161.13,22.388]
["bitfinex","SOLUSD",1722530044761,45.0,161.29,161.01,20.7991597]
["bitfinex","SOLUSD",1722530044762,46.54943413,161.24,161.06,22.388]
["bitfinex","SOLUSD",1722530044939,1.54943413,161.23,161.06,22.388]
["bitfinex","SOLUSD",1722530045143,1.54943413,161.23,161.09,2.14836736]
["bitfinex","SOLUSD",1722530045635,1.54943413,161.23,161.06,22.388]
["bitfinex","SOLUSD",1722530045813,21.54943413,161.23,161.06,22.388]
["bitfinex","SOLUSD",1722530046016,6.2038,161.19,161.06,16.3123]
["bitfinex","SOLUSD",1722530046219,51.2038,161.19,161.06,16.3123]
["bitfinex","SOLUSD",1722530046419,51.2038,161.19,161.01,7.1752597]
["bitfinex","SOLUSD",1722530046420,6.206,161.14,161.01,7.1752597]
["bitfinex","SOLUSD",1722530046627,132.29,161.19,161.01,7.1752597]
["bitfinex","SOLUSD",1722530046628,45.0,161.13,161.01,7.1752597]
["bitfinex","SOLUSD",1722530046829,51.2062,161.13,161.01,7.1752597]
["bitfinex","SOLUSD",1722530047015,45.0,161.13,161.01,7.1752597]
["bitfinex","SOLUSD",1722530047214,45.0,161.13,161.01,0.7991597]
["bitfinex","SOLUSD",1722530047437,6.2068,161.12,161.01,0.7991597]
["bitfinex","SOLUSD",1722530047652,51.2069,161.11,161.01,0.7991597]
["bitfinex","SOLUSD",1722530048544,6.2063,161.13,161.01,0.7991597]
["bitfinex","SOLUSD",1722530048725,45.0,161.12,161.01,0.7991597]
["bitfinex","SOLUSD",1722530049220,68.67,161.11,161.01,0.7991597]
["bitfinex","SOLUSD",1722530049544,48.67,161.07,161.01,0.7991597]
["bitfinex","SOLUSD",1722530049753,6.2094,161.05,161.01,0.7991597]
["bitfinex","SOLUSD",1722530050047,54.8801,161.03,161.01,0.7991597]
["bitfinex","SOLUSD",1722530050245,52.65330932,161.02,161.01,0.7991597]
["bitfinex","SOLUSD",1722530050548,6.2112,161.0,160.85,0.7991597]
["bitfinex","SOLUSD",1722530050723,1.44281618,160.99,160.85,0.7991597]
["bitfinex","SOLUSD",1722530051118,1.44281618,160.99,160.85,49.4691597]
["bitfinex","SOLUSD",1722530051317,6.5188,161.1,160.86,30.0]
["bitfinex","SOLUSD",1722530051542,6.2078,161.09,160.89,48.67]
["bitfinex","SOLUSD",1722530051714,84.1841,161.15,160.89,48.67]
["bitfinex","SOLUSD",1722530051916,6.2075,161.1,160.89,48.67]
["bitfinex","SOLUSD",1722530052153,18.62,161.14,160.9,20.17]
["bitfinex","SOLUSD",1722530052315,6.2077,161.09,160.9,20.17]
["bitfinex","SOLUSD",1722530052521,15.5141,161.15,160.9,20.17]
["bitfinex","SOLUSD",1722530052736,20.0,161.19,160.92,54.8245]
["bitfinex","SOLUSD",1722530052737,6.2064,161.13,160.92,54.8245]
["bitfinex","SOLUSD",1722530052935,32.48876675,161.2,160.96,48.67]
["bitfinex","SOLUSD",1722530053217,32.48876675,161.2,160.97,65.17]
["bitfinex","SOLUSD",1722530053218,13.86876675,161.2,160.97,65.17]
["bitfinex","SOLUSD",1722530053413,6.2027,161.22,161.0,48.67]
["bitfinex","SOLUSD",1722530053644,68.67,161.28,161.01,65.0]
["bitfinex","SOLUSD",1722530053825,6.2004,161.28,161.05,22.706]
["bitfinex","SOLUSD",1722530054024,14.18927699,161.3,161.06,65.17]
["bitfinex","SOLUSD",1722530054242,15.5058,161.23,161.06,20.17]
["bitfinex","SOLUSD",1722530054444,6.205,161.16,161.05,22.706]
["bitfinex","SOLUSD",1722530054744,20.0,161.18,160.99,6.0952]
["bitfinex","SOLUSD",1722530055042,48.67,161.16,161.0,20.0]
["bitfinex","SOLUSD",1722530055246,6.2058,161.14,161.0,20.0]
["bitfinex","SOLUSD",1722530055451,6.2072,161.11,161.0,20.0]
["bitfinex","SOLUSD",1722530055739,15.5147,161.14,160.99,6.0952]
["bitfinex","SOLUSD",1722530055920,6.207,161.11,160.99,6.0952]
["bitfinex","SOLUSD",1722530056121,20.0,161.1,160.99,6.0952]
["bitfinex","SOLUSD",1722530056326,258.0,161.17,160.99,6.0952]
["bitfinex","SOLUSD",1722530057141,13.84920743,161.22,160.99,6.0952]
["bitfinex","SOLUSD",1722530057142,13.84920743,161.22,161.0,67.29]
["bitfinex","SOLUSD",1722530057332,64.1718,161.28,160.99,7.53209236]
["bitfinex","SOLUSD",1722530057333,6.202,161.24,161.04,48.67]
["bitfinex","SOLUSD",1722530057551,40.0,161.25,161.05,65.17]
["bitfinex","SOLUSD",1722530057843,6.2019,161.24,161.06,20.0]
["bitfinex","SOLUSD",1722530058045,18.62,161.27,161.07,45.0]
["bitfinex","SOLUSD",1722530058254,55.0778039,161.28,161.08,0.17]
["bitfinex","SOLUSD",1722530058255,6.2038,161.19,161.08,0.17]
["bitfinex","SOLUSD",1722530058421,6.2022,161.24,161.08,20.17]
["bitfinex","SOLUSD",1722530058625,68.81292129,161.32,161.1,6.4933]
["bitfinex","SOLUSD",1722530058921,13.92860452,161.4,161.16,48.67]
["bitfinex","SOLUSD",1722530059124,13.92860452,161.4,161.17,65.17]
["bitfinex","SOLUSD",1722530059125,6.1961,161.4,161.17,65.17]
["bitfinex","SOLUSD",1722530059326,6.1968,161.38,161.17,65.17]
["bitfinex","SOLUSD",1722530059623,48.67,161.38,161.17,65.17]
["bitfinex","SOLUSD",1722530059825,88.67,161.38,161.17,65.17]
["bitfinex","SOLUSD",1722530060048,48.67,161.38,161.17,20.17]
["bitfinex","SOLUSD",1722530060251,0.7991597,161.42,161.18,65.0]
["bitfinex","SOLUSD",1722530060453,0.7991597,161.42,161.19,48.84]
["bitfinex","SOLUSD",1722530060625,6.1977,161.35,161.19,0.17]
["bitfinex","SOLUSD",1722530060822,6.1975,161.36,161.2,45.0]
["bitfinex","SOLUSD",1722530061122,19.4191597,161.42,161.21,20.17]
["bitfinex","SOLUSD",1722530061327,6.1977,161.35,161.22,20.0]
["bitfinex","SOLUSD",1722530061650,6.1993,161.31,161.22,0.17]
["bitfinex","SOLUSD",1722530061853,6.1993,161.31,161.19,0.17]
["bitfinex","SOLUSD",1722530061854,18.62,161.34,161.08,48.67]
["bitfinex","SOLUSD",1722530062037,6.2,161.3,161.08,48.67]
["bitfinex","SOLUSD",1722530062344,48.67,161.36,161.12,48.67]
["bitfinex","SOLUSD",1722530062547,20.0,161.35,161.12,48.67]
["bitfinex","SOLUSD",1722530062941,20.0,161.34,161.08,48.67]
["bitfinex","SOLUSD",1722530063144,20.0,161.33,161.08,48.67]
["bitfinex","SOLUSD",1722530063351,35.4942,161.35,161.08,48.67]
["bitfinex","SOLUSD",1722530063352,20.0,161.34,161.08,48.67]
["bitfinex","SOLUSD",1722530063648,6.1992,161.31,161.08,48.67]
["bitfinex","SOLUSD",1722530063856,6.2005,161.28,161.08,48.67]
["bitfinex","SOLUSD",1722530064025,20.0,161.3,161.08,48.67]
["bitfinex","SOLUSD",1722530064225,15.5023,161.27,161.0,6.218]
["bitfinex","SOLUSD",1722530064449,20.0,161.26,161.13,15.0804]
["bitfinex","SOLUSD",1722530065331,26.2006,161.28,161.13,15.0804]
["bitfinex","SOLUSD",1722530065530,20.0,161.28,161.13,15.0804]
["bitfinex","SOLUSD",1722530065729,258.0,161.34,161.13,15.0804]
["bitfinex","SOLUSD",1722530066055,6.1974,161.36,161.16,6.6217]
["bitfinex","SOLUSD",1722530066229,6.1977,161.36,161.17,20.0]
["bitfinex","SOLUSD",1722530066550,258.0,161.41,161.17,20.0]
["bitfinex","SOLUSD",1722530066759,6.1974,161.36,161.18,45.17]
["bitfinex","SOLUSD",1722530066930,6.1968,161.38,161.19,20.0]
["bitfinex","SOLUSD",1722530067136,0.7991597,161.42,161.21,16.638]
["bitfinex","SOLUSD",1722530067358,0.7991597,161.42,161.23,6.2152]
["bitfinex","SOLUSD",1722530067552,0.7991597,161.42,161.24,65.17]
["bitfinex","SOLUSD",1722530068233,0.7991597,161.42,161.24,0.17]
["bitfinex","SOLUSD",1722530068452,0.7991597,161.42,161.24,45.17]
["bitfinex","SOLUSD",1722530068749,0.7991597,161.42,161.26,15.6638]
["bitfinex","SOLUSD",1722530068957,0.7991597,161.42,161.27,65.17]
["bitfinex","SOLUSD",1722530069266,0.7991597,161.42,161.27,113.84]
["bitfinex","SOLUSD",1722530069435,6.1908,161.53,161.31,48.67]
["bitfinex","SOLUSD",1722530069634,16.2719597,161.58,161.32,65.17]
["bitfinex","SOLUSD",1722530069836,6.1895,161.57,161.35,48.67]
["bitfinex","SOLUSD",1722530070130,0.7991597,161.58,161.36,65.17]
["bitfinex","SOLUSD",1722530070543,6.19,161.55,161.36,65.17]
["bitfinex","SOLUSD",1722530070744,0.7991597,161.58,161.39,48.67]
["bitfinex","SOLUSD",1722530070965,0.7991597,161.58,161.43,48.67]
["bitfinex","SOLUSD",1722530071376,64.1335,161.68,161.44,65.17]
["bitfinex","SOLUSD",1722530071377,6.1876,161.62,161.44,65.17]
["bitfinex","SOLUSD",1722530071554,0.139209,161.58,161.44,65.17]
["bitfinex","SOLUSD",1722530072369,6.1854,161.67,161.44,65.17]
["bitfinex","SOLUSD",1722530072546,1.0109617,161.68,161.44,65.17]
["bitfinex","SOLUSD",1722530072865,16.4744617,161.68,161.44,65.17]
["bitfinex","SOLUSD",1722530073068,6.19,161.55,161.44,0.17]
["bitfinex","SOLUSD",1722530073256,48.67,161.64,161.44,0.17]
["bitfinex","SOLUSD",1722530073451,6.1893,161.57,161.44,0.17]
["bitfinex","SOLUSD",1722530073663,6.1907,161.54,161.41,21.5503]
["bitfinex","SOLUSD",1722530073962,20.0,161.56,161.41,21.5503]
["bitfinex","SOLUSD",1722530074169,45.0,161.55,161.41,21.5503]
["bitfinex","SOLUSD",1722530074373,20.0,161.54,161.41,21.5503]
["bitfinex","SOLUSD",1722530074545,20.0,161.57,161.41,21.5503]
["bitfinex","SOLUSD",1722530074948,45.0,161.56,161.41,21.5503]
["bitfinex","SOLUSD",1722530075164,20.0,161.55,161.41,21.5503]
["bitfinex","SOLUSD",1722530075672,6.1889,161.58,161.41,21.5503]
["bitfinex","SOLUSD",1722530075851,20.0,161.57,161.41,21.5503]
["bitfinex","SOLUSD",1722530076369,6.1892,161.57,161.41,21.5503]
["bitfinex","SOLUSD",1722530076579,20.0,161.56,161.42,0.17]
["bitfinex","SOLUSD",1722530076867,68.67,161.6,161.42,0.17]
["bitfinex","SOLUSD",1722530077076,20.0,161.6,161.42,0.17]
["bitfinex","SOLUSD",1722530077289,20.0,161.63,161.42,0.17]
["bitfinex","SOLUSD",1722530077450,58.62,161.63,161.42,0.17]
["bitfinex","SOLUSD",1722530077773,87.29,161.6,161.42,20.0]
["bitfinex","SOLUSD",1722530077974,6.1931,161.47,161.41,15.3016]
["bitfinex","SOLUSD",1722530078149,48.67,161.52,161.34,6.2887]
["bitfinex","SOLUSD",1722530078342,6.1948,161.43,161.34,6.2887]
["bitfinex","SOLUSD",1722530078549,6.194,161.45,161.34,6.2887]
["bitfinex","SOLUSD",1722530078752,20.0,161.44,161.34,6.2887]
["bitfinex","SOLUSD",1722530079276,48.67,161.52,161.34,6.2887]
["bitfinex","SOLUSD",1722530079478,15.4808,161.5,161.34,6.2887]
["bitfinex","SOLUSD",1722530079680,65.0,161.49,161.34,6.2887]
["bitfinex","SOLUSD",1722530079854,20.0,161.49,161.34,6.2887]
["bitfinex","SOLUSD",1722530080373,20.0,161.5,161.34,6.2887]
["bitfinex","SOLUSD",1722530080673,6.1919,161.5,161.34,6.2887]
["bitfinex","SOLUSD",1722530080872,6.1934,161.46,161.35,20.0]
["bitfinex","SOLUSD",1722530081079,1.54860257,161.48,161.35,20.0]
["bitfinex","SOLUSD",1722530081267,20.0,161.48,161.35,20.0]
["bitfinex","SOLUSD",1722530081781,20.16815995,161.55,161.35,20.0]
["bitfinex","SOLUSD",1722530081990,34.0976,161.53,161.35,20.0]
["bitfinex","SOLUSD",1722530082300,18.62,161.44,161.33,15.584]
["bitfinex","SOLUSD",1722530082475,34.1077,161.42,161.28,6.4805]
["bitfinex","SOLUSD",1722530082695,6.1967,161.38,161.28,6.4805]
["bitfinex","SOLUSD",1722530082861,65.0,161.41,161.28,7.71841327]
["bitfinex","SOLUSD",1722530083180,1.54915604,161.4,161.28,6.4805]
["bitfinex","SOLUSD",1722530083481,6.1973,161.36,161.28,6.4805]
["bitfinex","SOLUSD",1722530083654,65.0,161.41,161.28,6.4805]
["bitfinex","SOLUSD",1722530083860,83.62,161.41,161.28,6.4805]
["bitfinex","SOLUSD",1722530084060,6.1982,161.34,161.25,15.9553]
["bitfinex","SOLUSD",1722530084365,18.62,161.39,161.25,15.9553]
["bitfinex","SOLUSD",1722530084558,6.1976,161.36,161.25,15.9553]
["bitfinex","SOLUSD",1722530084758,6.1981,161.34,161.25,15.9553]
["bitfinex","SOLUSD",1722530084959,6.1991,161.32,161.25,15.9553]
["bitfinex","SOLUSD",1722530085161,20.0,161.35,161.25,15.9553]
["bitfinex","SOLUSD",1722530085358,1.54943413,161.34,161.25,15.9553]
["bitfinex","SOLUSD",1722530085580,20.0,161.39,161.25,15.9553]
["bitfinex","SOLUSD",1722530085581,6.1992,161.32,161.25,15.9553]
["bitfinex","SOLUSD",1722530085776,6.1988,161.32,161.25,15.9553]
["bitfinex","SOLUSD",1722530085979,15.4932,161.37,161.25,15.9553]
["bitfinex","SOLUSD",1722530085980,6.1969,161.37,161.25,15.9553]
["bitfinex","SOLUSD",1722530086274,20.0,161.36,161.25,15.9553]
["bitfinex","SOLUSD",1722530086877,20.0,161.37,161.25,15.9553]
["bitfinex","SOLUSD",1722530087073,20.0,161.39,161.25,15.9553]
["bitfinex","SOLUSD",1722530087262,20.0,161.42,161.26,0.17]
["bitfinex","SOLUSD",1722530087462,6.1949,161.43,161.26,45.17]
["bitfinex","SOLUSD",1722530087665,48.67,161.48,161.27,20.0]
["bitfinex","SOLUSD",1722530087869,258.0,161.49,161.28,45.17]
["bitfinex","SOLUSD",1722530088066,48.67,161.52,161.28,45.17]
["bitfinex","SOLUSD",1722530088067,64.1482,161.52,161.29,20.0]
["bitfinex","SOLUSD",1722530088267,6.1946,161.43,161.3,45.17]
["bitfinex","SOLUSD",1722530088466,48.67,161.52,161.31,20.0]
["bitfinex","SOLUSD",1722530088666,6.1936,161.46,161.33,6.1109]
["bitfinex","SOLUSD",1722530088866,6.1936,161.46,161.34,0.17]
["bitfinex","SOLUSD",1722530089072,15.4795,161.51,161.34,0.17]
["bitfinex","SOLUSD",1722530089073,6.1939,161.45,161.34,0.17]
["bitfinex","SOLUSD",1722530089267,6.1934,161.47,161.34,0.17]
["bitfinex","SOLUSD",1722530089470,6.1927,161.48,161.34,45.17]
["bitfinex","SOLUSD",1722530089674,273.4759,161.55,161.35,16.3248]
["bitfinex","SOLUSD",1722530089881,258.0,161.55,161.36,0.17]
["bitfinex","SOLUSD",1722530090060,6.1923,161.49,161.36,45.17]
["bitfinex","SOLUSD",1722530090263,1.54842618,161.48,161.36,0.17]
["bitfinex","SOLUSD",1722530090474,6.1938,161.45,161.36,0.17]
["bitfinex","SOLUSD",1722530090764,1.54842618,161.48,161.36,0.17]
["bitfinex","SOLUSD",1722530090977,6.1947,161.43,161.35,16.3248]
["bitfinex","SOLUSD",1722530091172,6.1935,161.46,161.35,16.3248]
["bitfinex","SOLUSD",1722530091376,27.74293777,161.45,161.35,16.3248]
["bitfinex","SOLUSD",1722530091570,20.0,161.45,161.35,16.3248]
["bitfinex","SOLUSD",1722530091767,20.0,161.49,161.35,16.3248]
["bitfinex","SOLUSD",1722530091994,15.4763,161.54,161.36,20.0]
["bitfinex","SOLUSD",1722530092286,15.4763,161.54,161.35,16.3248]
["bitfinex","SOLUSD",1722530092287,18.62,161.49,161.35,16.3248]
["bitfinex","SOLUSD",1722530092485,6.1935,161.46,161.36,0.17]
["bitfinex","SOLUSD",1722530092686,1.5487796,161.48,161.36,0.17]
["bitfinex","SOLUSD",1722530092998,48.67,161.52,161.36,0.17]
["bitfinex","SOLUSD",1722530093175,6.1927,161.49,161.36,20.17]
["bitfinex","SOLUSD",1722530093377,18.62,161.53,161.36,20.17]
["bitfinex","SOLUSD",1722530093685,6.1927,161.48,161.37,45.0]
["bitfinex","SOLUSD",1722530093994,6.1926,161.49,161.38,0.17]
["bitfinex","SOLUSD",1722530094174,18.62,161.5,161.38,0.17]
["bitfinex","SOLUSD",1722530094374,6.1942,161.44,161.37,0.17]
["bitfinex","SOLUSD",1722530094576,45.0,161.49,161.36,0.17]
["bitfinex","SOLUSD",1722530094881,6.1907,161.54,161.36,65.17]
["bitfinex","SOLUSD",1722530095081,15.4772,161.53,161.37,0.34174124]
["bitfinex","SOLUSD",1722530095395,17.02546335,161.53,161.38,0.17]
["bitfinex","SOLUSD",1722530095687,17.02546335,161.53,161.36,20.0]
["bitfinex","SOLUSD",1722530095688,6.1931,161.47,161.36,20.0]
["bitfinex","SOLUSD",1722530095864,18.62,161.5,161.35,16.3248]
["bitfinex","SOLUSD",1722530096066,258.0,161.55,161.36,45.0]
["bitfinex","SOLUSD",1722530096290,28.21722457,161.62,161.37,20.0]
["bitfinex","SOLUSD",1722530096291,1.54802943,161.54,161.37,20.0]
["bitfinex","SOLUSD",1722530096491,15.4723,161.58,161.38,45.0]
["bitfinex","SOLUSD",1722530096670,6.19,161.55,161.39,20.0]
["bitfinex","SOLUSD",1722530096866,6.1906,161.54,161.4,45.17]
["bitfinex","SOLUSD",1722530097067,6.1909,161.53,161.4,45.17]
["bitfinex","SOLUSD",1722530097264,1.54794146,161.54,161.4,45.17]
["bitfinex","SOLUSD",1722530097265,6.1904,161.54,161.4,45.17]
["bitfinex","SOLUSD",1722530097462,6.1901,161.55,161.4,45.17]
["bitfinex","SOLUSD",1722530097691,6.1901,161.55,161.41,20.0]
["bitfinex","SOLUSD",1722530097990,18.62,161.55,161.35,16.3248]
["bitfinex","SOLUSD",1722530098193,6.1924,161.49,161.35,16.3248]
["bitfinex","SOLUSD",1722530098771,6.1929,161.48,161.35,16.3248]
["bitfinex","SOLUSD",1722530099082,1.54838544,161.47,161.35,16.3248]
["bitfinex","SOLUSD",1722530099284,6.1941,161.45,161.35,16.3248]
["bitfinex","SOLUSD",1722530099492,20.0,161.44,161.35,16.3248]
["bitfinex","SOLUSD",1722530099671,45.0,161.43,161.35,16.3248]
["bitfinex","SOLUSD",1722530099870,20.0,161.42,161.35,16.3248]
["bitfinex","SOLUSD",1722530100087,21.54892468,161.42,161.35,16.3248]
["bitfinex","SOLUSD",1722530100274,20.0,161.42,161.35,16.3248]
["bitfinex","SOLUSD",1722530100494,68.67,161.56,161.35,16.3248]
["bitfinex","SOLUSD",1722530100791,6.1897,161.56,161.35,16.3248]
["bitfinex","SOLUSD",1722530100975,1.54809616,161.59,161.35,64.9948]
["bitfinex","SOLUSD",1722530101175,6.1895,161.57,161.36,6.214]
["bitfinex","SOLUSD",1722530101397,20.16809616,161.59,161.37,45.17]
["bitfinex","SOLUSD",1722530101600,68.67,161.6,161.39,48.67]
["bitfinex","SOLUSD",1722530101601,6.1884,161.6,161.39,48.67]
["bitfinex","SOLUSD",1722530101805,264.1875,161.62,161.41,15.8601]
["bitfinex","SOLUSD",1722530101977,383.06146764,161.67,161.43,48.67]
["bitfinex","SOLUSD",1722530101978,400.9,161.67,161.43,48.67]
["bitfinex","SOLUSD",1722530102175,6.1865,161.65,161.45,6.214]
["bitfinex","SOLUSD",1722530102373,18.62,161.67,161.47,6.1064]
["bitfinex","SOLUSD",1722530102672,1.0109617,161.68,161.49,40.9311]
["bitfinex","SOLUSD",1722530102875,1.0109617,161.68,161.5,20.17]
["bitfinex","SOLUSD",1722530103097,1.0109617,161.68,161.51,67.29]
["bitfinex","SOLUSD",1722530103272,1.0109617,161.68,161.55,48.67]
["bitfinex","SOLUSD",1722530103481,1.0109617,161.68,161.56,20.17]
["bitfinex","SOLUSD",1722530103677,1.0109617,161.68,161.57,45.0]
["bitfinex","SOLUSD",1722530103880,1.0109617,161.68,161.58,20.17]
["bitfinex","SOLUSD",1722530104194,1.0109617,161.68,161.59,45.0]
["bitfinex","SOLUSD",1722530104400,306.67,161.79,161.61,15.6196]
["bitfinex","SOLUSD",1722530104401,1.54609587,161.78,161.61,15.6196]
["bitfinex","SOLUSD",1722530104599,306.67,161.79,161.61,15.6196]
["bitfinex","SOLUSD",1722530104600,6.182,161.76,161.61,15.6196]
["bitfinex","SOLUSD",1722530104778,6.1816,161.78,161.62,65.17]
["bitfinex","SOLUSD",1722530104976,6.183,161.74,161.62,0.17]
["bitfinex","SOLUSD",1722530105174,258.0,161.79,161.62,45.17]
["bitfinex","SOLUSD",1722530105574,82.54252188,161.84,161.64,6.2904]
["bitfinex","SOLUSD",1722530105575,62.54252188,161.84,161.64,6.2904]
["bitfinex","SOLUSD",1722530105776,278.0,161.86,161.65,65.0]
["bitfinex","SOLUSD",1722530106004,278.0,161.86,161.65,65.17]
["bitfinex","SOLUSD",1722530106191,6.1794,161.83,161.65,65.17]
["bitfinex","SOLUSD",1722530106590,1.54531909,161.85,161.65,65.17]
["bitfinex","SOLUSD",1722530106974,6.1797,161.83,161.65,65.17]
["bitfinex","SOLUSD",1722530107383,6.1788,161.85,161.65,65.17]
["bitfinex","SOLUSD",1722530107675,258.0,161.86,161.65,65.17]
["bitfinex","SOLUSD",1722530107908,1.0109617,161.89,161.68,15.2248]
["bitfinex","SOLUSD",1722530108085,6.1774,161.88,161.69,65.17]
["bitfinex","SOLUSD",1722530108277,1.0109617,161.89,161.69,65.17]
["bitfinex","SOLUSD",1722530108278,1.54473321,161.87,161.7,6.61]
["bitfinex","SOLUSD",1722530108482,1.0109617,161.89,161.71,65.17]
["bitfinex","SOLUSD",1722530108692,6.1779,161.87,161.71,65.17]
["bitfinex","SOLUSD",1722530108896,7.72330695,161.86,161.71,65.17]
["bitfinex","SOLUSD",1722530109195,6.1796,161.83,161.71,20.17]
["bitfinex","SOLUSD",1722530109393,1.0109617,161.89,161.71,0.17]
["bitfinex","SOLUSD",1722530109596,6.1774,161.88,161.71,0.17]
["bitfinex","SOLUSD",1722530109793,1.0109617,161.89,161.71,65.17]
["bitfinex","SOLUSD",1722530109997,6.1778,161.87,161.71,65.17]
["bitfinex","SOLUSD",1722530110213,1.54497223,161.86,161.71,20.17]
["bitfinex","SOLUSD",1722530110416,1.54506797,161.85,161.71,20.17]
["bitfinex","SOLUSD",1722530110712,1.54486113,161.86,161.72,45.0]
["bitfinex","SOLUSD",1722530110893,1.54512953,161.85,161.73,0.17]
["bitfinex","SOLUSD",1722530111312,1.54512953,161.85,161.7,6.61]
["bitfinex","SOLUSD",1722530111516,15.4487,161.83,161.7,6.61]
["bitfinex","SOLUSD",1722530111810,6.1827,161.74,161.64,6.592]
["bitfinex","SOLUSD",1722530112013,1.54633948,161.73,161.61,15.609]
["bitfinex","SOLUSD",1722530112330,6.1843,161.7,161.57,6.592]
["bitfinex","SOLUSD",1722530112522,21.5465261,161.69,161.57,6.592]
["bitfinex","SOLUSD",1722530112691,6.1858,161.67,161.57,6.592]
["bitfinex","SOLUSD",1722530113009,45.0,161.66,161.54,15.609]
["bitfinex","SOLUSD",1722530113308,6.1828,161.74,161.54,15.609]
["bitfinex","SOLUSD",1722530113512,45.0,161.75,161.54,15.609]
["bitfinex","SOLUSD",1722530113692,6.1836,161.72,161.54,15.609]
["bitfinex","SOLUSD",1722530113896,20.0,161.74,161.57,18.62]
["bitfinex","SOLUSD",1722530114221,15.4464,161.85,161.61,24.8776]
["bitfinex","SOLUSD",1722530114419,6.1815,161.78,161.62,45.17]
["bitfinex","SOLUSD",1722530114592,6.1815,161.78,161.63,20.0]
["bitfinex","SOLUSD",1722530114920,322.1136,161.88,161.65,15.3817]
["bitfinex","SOLUSD",1722530115218,6.179,161.84,161.66,65.17]
["bitfinex","SOLUSD",1722530115399,7.72451053,161.83,161.66,65.17]
["bitfinex","SOLUSD",1722530115600,6.1802,161.81,161.66,65.17]
["bitfinex","SOLUSD",1722530115799,258.0,161.88,161.66,20.17]
["bitfinex","SOLUSD",1722530116001,6.1776,161.88,161.67,93.67]
["bitfinex","SOLUSD",1722530116203,1.54490357,161.87,161.68,20.0]
["bitfinex","SOLUSD",1722530116398,17.99912307,161.89,161.69,1.43067166]
["bitfinex","SOLUSD",1722530116622,6.1776,161.88,161.69,46.43067166]
["bitfinex","SOLUSD",1722530116796,7.72239196,161.88,161.7,20.0]
["bitfinex","SOLUSD",1722530116992,1.0109617,161.89,161.72,6.2677]
["bitfinex","SOLUSD",1722530117191,1.0109617,161.89,161.73,65.0]
["bitfinex","SOLUSD",1722530117410,1.0109617,161.89,161.74,0.17]
["bitfinex","SOLUSD",1722530117592,1.0109617,161.89,161.74,45.17]
["bitfinex","SOLUSD",1722530117798,1.0109617,161.89,161.75,68.67]
["bitfinex","SOLUSD",1722530118003,6.063,162.01,161.77,15.3393]
["bitfinex","SOLUSD",1722530118316,65.64599166,162.0,161.78,20.17]
["bitfinex","SOLUSD",1722530118623,6.1736,161.98,161.79,45.0]
["bitfinex","SOLUSD",1722530118805,48.67,162.0,161.8,20.0]
["bitfinex","SOLUSD",1722530119006,6.1738,161.98,161.81,45.17]
["bitfinex","SOLUSD",1722530119208,20.0,162.03,161.82,20.0]
["bitfinex","SOLUSD",1722530119513,6.174,161.97,161.83,0.17]
["bitfinex","SOLUSD",1722530119837,67.29,162.04,161.83,0.17]
["bitfinex","SOLUSD",1722530120118,20.0,162.07,161.83,45.17]
["bitfinex","SOLUSD",1722530120326,6.1721,162.02,161.84,20.0]
["bitfinex","SOLUSD",1722530120626,38.6206194,162.09,161.86,6.1558]
["bitfinex","SOLUSD",1722530120627,1.0109617,162.09,161.86,6.1558]
["bitfinex","SOLUSD",1722530120804,19.6309617,162.09,161.87,20.56534211]
["bitfinex","SOLUSD",1722530121125,19.6309617,162.09,161.87,20.17]
["bitfinex","SOLUSD",1722530121126,6.1732,161.99,161.87,20.17]
["bitfinex","SOLUSD",1722530121323,15.4282,162.05,161.87,20.17]
["bitfinex","SOLUSD",1722530121324,1.5436981,162.04,161.87,20.17]
["bitfinex","SOLUSD",1722530121502,48.67,162.06,161.87,20.17]
["bitfinex","SOLUSD",1722530121819,6.1698,162.08,161.88,45.0]
["bitfinex","SOLUSD",1722530122016,6.1701,162.07,161.89,0.17]
["bitfinex","SOLUSD",1722530122321,20.0,162.05,161.86,6.1558]
["bitfinex","SOLUSD",1722530122494,6.1734,161.99,161.86,6.1558]
["bitfinex","SOLUSD",1722530122694,1.54382383,162.02,161.86,6.1558]
["bitfinex","SOLUSD",1722530122908,1.54382383,162.02,161.75,20.0]
["bitfinex","SOLUSD",1722530122909,20.0,161.99,161.77,21.5353]
["bitfinex","SOLUSD",1722530123218,46.5440836,161.98,161.78,48.67]
["bitfinex","SOLUSD",1722530123390,66.5440836,161.98,161.78,48.67]
["bitfinex","SOLUSD",1722530123712,66.5440836,161.98,161.77,21.5353]
["bitfinex","SOLUSD",1722530123914,65.0,161.98,161.77,21.5353]
["bitfinex","SOLUSD",1722530124100,65.0,161.98,161.78,48.67]
["bitfinex","SOLUSD",1722530124721,20.0,161.98,161.78,48.67]
["bitfinex","SOLUSD",1722530124921,21.54365139,162.0,161.79,20.17]
["bitfinex","SOLUSD",1722530125126,54.0538,161.99,161.79,0.17]
["bitfinex","SOLUSD",1722530125307,54.0538,161.99,161.77,21.5353]
["bitfinex","SOLUSD",1722530125308,18.62,161.97,161.77,21.5353]
["bitfinex","SOLUSD",1722530125622,6.1754,161.94,161.77,21.5353]
["bitfinex","SOLUSD",1722530125808,20.0,161.98,161.77,21.5353]
["bitfinex","SOLUSD",1722530126119,51.174,161.97,161.78,48.67]
["bitfinex","SOLUSD",1722530126326,20.0,161.96,161.78,48.67]
["bitfinex","SOLUSD",1722530126529,20.0,161.96,161.78,6.214]
["bitfinex","SOLUSD",1722530127030,18.62,161.98,161.79,20.0]
["bitfinex","SOLUSD",1722530127348,6.1747,161.96,161.79,20.0]
["bitfinex","SOLUSD",1722530127520,15.4273,162.05,161.8,6.214]
["bitfinex","SOLUSD",1722530127728,1.54363105,162.04,161.82,6.214]
["bitfinex","SOLUSD",1722530127900,6.1739,161.98,161.83,65.17]
["bitfinex","SOLUSD",1722530128097,6.1732,161.99,161.83,65.17]
["bitfinex","SOLUSD",1722530128330,15.4266,162.06,161.83,65.17]
["bitfinex","SOLUSD",1722530128493,15.429,162.04,161.83,65.17]
["bitfinex","SOLUSD",1722530128696,15.429,162.04,161.83,20.0]
["bitfinex","SOLUSD",1722530128927,6.1736,161.98,161.81,6.214]
["bitfinex","SOLUSD",1722530129215,6.1736,161.98,161.8,20.0]
["bitfinex","SOLUSD",1722530129216,45.0,161.97,161.82,20.0]
["bitfinex","SOLUSD",1722530129427,6.1753,161.94,161.78,6.214]
["bitfinex","SOLUSD",1722530129607,45.0,161.93,161.78,6.214]
["bitfinex","SOLUSD",1722530130008,40.16434138,161.92,161.77,21.5353]
["bitfinex","SOLUSD",1722530130322,18.62,161.89,161.77,21.5353]
["bitfinex","SOLUSD",1722530130524,105.16494467,161.88,161.77,15.3393]
["bitfinex","SOLUSD",1722530130839,45.0,161.87,161.71,6.0918]
["bitfinex","SOLUSD",1722530131134,20.0,161.86,161.71,6.0918]
["bitfinex","SOLUSD",1722530131493,45.0,161.87,161.71,6.0918]
["bitfinex","SOLUSD",1722530131695,6.2962,162.0,161.72,68.67]
["bitfinex","SOLUSD",1722530134909,48.67,162.12,161.91,20.17]
["bitfinex","SOLUSD",1722530135110,6.1697,162.09,161.91,0.17]
["bitfinex","SOLUSD",1722530135294,6.1713,162.04,161.91,0.17]
["bitfinex","SOLUSD",1722530135498,6.171,162.05,161.91,0.17]
["bitfinex","SOLUSD",1722530135699,6.1713,162.04,161.87,20.0]
["bitfinex","SOLUSD",1722530135900,6.172,162.02,161.87,20.0]
["bitfinex","SOLUSD",1722530136207,45.0,162.01,161.87,20.0]
["bitfinex","SOLUSD",1722530136714,6.1702,162.07,161.87,20.0]
["bitfinex","SOLUSD",1722530136919,20.0,162.06,161.87,20.0]
["bitfinex","SOLUSD",1722530137296,1.54288276,162.05,161.87,20.0]
["bitfinex","SOLUSD",1722530137503,87.29,162.08,161.87,20.0]
["bitfinex","SOLUSD",1722530137709,6.1735,161.99,161.86,6.4092]
["bitfinex","SOLUSD",1722530137941,1.54382427,162.04,161.86,6.4092]
["bitfinex","SOLUSD",1722530138109,15.4275,162.05,161.86,6.4092]
["bitfinex","SOLUSD",1722530138298,6.1728,162.01,161.86,6.4092]
["bitfinex","SOLUSD",1722530138628,21.5435892,162.04,161.86,6.4092]
["bitfinex","SOLUSD",1722530138629,20.0,162.0,161.86,6.4092]
["bitfinex","SOLUSD",1722530138803,20.0,162.04,161.86,6.4092]
["bitfinex","SOLUSD",1722530139003,1.54326631,162.03,161.87,1.42908075]
["bitfinex","SOLUSD",1722530139307,20.0,162.0,161.87,1.42908075]
["bitfinex","SOLUSD",1722530139517,15.436,161.96,161.87,1.42908075]
["bitfinex","SOLUSD",1722530139712,6.1756,161.93,161.87,1.42908075]
["bitfinex","SOLUSD",1722530139909,20.0,161.92,161.87,1.42908075]
["bitfinex","SOLUSD",1722530140116,45.0,161.91,161.87,1.42908075]
["bitfinex","SOLUSD",1722530140511,20.0,161.9,161.87,1.42908075]
["bitfinex","SOLUSD",1722530140713,6.1774,161.88,161.87,1.42908075]
["bitfinex","SOLUSD",1722530140911,65.0,161.88,161.87,1.42908075]
["bitfinex","SOLUSD",1722530141600,71.1774,161.88,161.87,1.42908075]
["bitfinex","SOLUSD",1722530141942,45.0,161.88,161.87,1.42908075]
["bitfinex","SOLUSD",1722530142233,51.1774,161.88,161.87,1.42908075]
["bitfinex","SOLUSD",1722530142401,71.1774,161.88,161.87,1.42908075]
["bitfinex","SOLUSD",1722530142602,6.1805,161.8,161.72,15.1641]
["bitfinex","SOLUSD",1722530142803,46.5454806,161.79,161.72,15.1641]
["bitfinex","SOLUSD",1722530143032,45.0,161.79,161.72,15.1641]
["bitfinex","SOLUSD",1722530144024,1.5455081,161.78,161.65,15.3942]
["bitfinex","SOLUSD",1722530144333,20.0,161.79,161.66,1.43093715]
["bitfinex","SOLUSD",1722530144516,45.0,161.78,161.66,1.43093715]
["bitfinex","SOLUSD",1722530144711,6.1793,161.84,161.66,21.43093715]
["bitfinex","SOLUSD",1722530144940,6.1778,161.87,161.67,20.0]
["bitfinex","SOLUSD",1722530145118,6.1929,161.94,161.69,54.884]
["bitfinex","SOLUSD",1722530145432,18.62,161.92,161.71,6.214]
["bitfinex","SOLUSD",1722530145729,6.1929,161.94,161.72,65.17]
["bitfinex","SOLUSD",1722530146030,258.0,161.95,161.72,65.17]
["bitfinex","SOLUSD",1722530146031,6.1751,161.95,161.76,6.214]
["bitfinex","SOLUSD",1722530146234,54.7571,162.0,161.78,6.214]
["bitfinex","SOLUSD",1722530146439,18.62,161.96,161.79,0.17]
["bitfinex","SOLUSD",1722530146636,70.1901,162.0,161.8,6.214]
["bitfinex","SOLUSD",1722530146807,6.1744,161.96,161.81,20.17]
["bitfinex","SOLUSD",1722530147126,1.54407536,161.99,161.81,20.17]
["bitfinex","SOLUSD",1722530147330,15.4349,161.97,161.8,6.214]
["bitfinex","SOLUSD",1722530147537,18.62,161.94,161.77,15.3825]
["bitfinex","SOLUSD",1722530147726,54.7571,162.0,161.78,20.0]
["bitfinex","SOLUSD",1722530147909,55.93940353,162.05,161.79,7.44767568]
["bitfinex","SOLUSD",1722530147910,6.1738,161.98,161.79,7.44767568]
["bitfinex","SOLUSD",1722530148109,20.0,162.01,161.8,21.23518605]
["bitfinex","SOLUSD",1722530148324,20.0,161.99,161.8,20.0]
["bitfinex","SOLUSD",1722530148632,18.62,161.94,161.8,20.0]
["bitfinex","SOLUSD",1722530148836,54.8447,161.96,161.78,20.0]
["bitfinex","SOLUSD",1722530149014,48.67,161.96,161.78,20.0]
["bitfinex","SOLUSD",1722530149211,6.1743,161.97,161.78,20.0]
["bitfinex","SOLUSD",1722530149410,6.1735,161.99,161.78,20.0]
["bitfinex","SOLUSD",1722530149609,6.1735,161.99,161.79,6.214]
["bitfinex","SOLUSD",1722530149812,48.67,162.0,161.8,26.98979755]
["bitfinex","SOLUSD",1722530150116,20.0,161.96,161.81,0.17]
["bitfinex","SOLUSD",1722530150320,6.1763,161.91,161.77,15.3825]
["bitfinex","SOLUSD",1722530150709,6.1766,161.9,161.77,15.3825]
["bitfinex","SOLUSD",1722530150912,7.72154261,161.89,161.77,15.3825]
["bitfinex","SOLUSD",1722530151114,45.0,161.88,161.77,15.3825]
["bitfinex","SOLUSD",1722530151330,1.54452772,161.87,161.77,15.3825]
["bitfinex","SOLUSD",1722530151532,18.62,161.9,161.77,15.3825]
["bitfinex","SOLUSD",1722530151712,18.62,161.88,161.75,6.4435]
["bitfinex","SOLUSD",1722530151919,7.72294443,161.87,161.75,6.4435]
["bitfinex","SOLUSD",1722530152231,65.0,161.86,161.7,15.2285]
["bitfinex","SOLUSD",1722530152410,1.54534254,161.85,161.7,15.2285]
["bitfinex","SOLUSD",1722530152606,6.1797,161.82,161.7,15.2285]
["bitfinex","SOLUSD",1722530152810,65.0,161.81,161.7,15.2285]
["bitfinex","SOLUSD",1722530153430,1.54531784,161.8,161.7,15.2285]
["bitfinex","SOLUSD",1722530153628,65.0,161.81,161.7,15.2285]
["bitfinex","SOLUSD",1722530153629,45.0,161.81,161.7,15.2285]
["bitfinex","SOLUSD",1722530153828,6.177,161.89,161.7,15.2285]
["bitfinex","SOLUSD",1722530154137,54.9115,161.92,161.71,6.214]
["bitfinex","SOLUSD",1722530154138,1.42906908,161.88,161.71,6.214]
["bitfinex","SOLUSD",1722530154638,18.62,161.98,161.74,24.834]
["bitfinex","SOLUSD",1722530154809,9.67011387,161.99,161.76,6.214]
["bitfinex","SOLUSD",1722530154810,18.62,161.96,161.76,6.214]
["bitfinex","SOLUSD",1722530155010,6.5634,161.99,161.77,20.0]
["bitfinex","SOLUSD",1722530155228,1.42906908,161.99,161.79,28.3936]
["bitfinex","SOLUSD",1722530155516,1.42906908,161.99,161.8,26.384]
["bitfinex","SOLUSD",1722530155816,18.62,161.95,161.8,20.17]
["bitfinex","SOLUSD",1722530156024,1.54452054,161.94,161.8,20.17]
["bitfinex","SOLUSD",1722530156221,18.62,161.93,161.8,20.17]
["bitfinex","SOLUSD",1722530156428,24.7957,161.93,161.8,0.17]
["bitfinex","SOLUSD",1722530156630,45.0,161.92,161.8,0.17]
["bitfinex","SOLUSD",1722530156832,1.42906908,161.95,161.8,0.17]
["bitfinex","SOLUSD",1722530157315,7.60396908,161.95,161.8,0.17]
["bitfinex","SOLUSD",1722530157521,48.67,162.0,161.8,0.17]
["bitfinex","SOLUSD",1722530157736,20.16404107,161.99,161.8,20.17]
["bitfinex","SOLUSD",1722530157936,20.16404107,161.99,161.81,20.0]
["bitfinex","SOLUSD",1722530158240,1.42906908,162.0,161.82,45.17]
["bitfinex","SOLUSD",1722530158414,7.60216908,162.0,161.83,20.0]
["bitfinex","SOLUSD",1722530158613,1.42906908,162.0,161.84,0.17]
["bitfinex","SOLUSD",1722530158830,7.60216908,162.0,161.84,0.17]
["bitfinex","SOLUSD",1722530159023,6.1739,161.98,161.84,0.17]
["bitfinex","SOLUSD",1722530159425,20.04906908,162.0,161.84,0.17]
["bitfinex","SOLUSD",1722530159816,1.42906908,162.0,161.84,0.17]
["bitfinex","SOLUSD",1722530160020,20.0,161.99,161.84,0.17]
["bitfinex","SOLUSD",1722530160241,20.0,162.0,161.84,0.17]
["bitfinex","SOLUSD",1722530160740,6.174,161.97,161.83,20.17]
["bitfinex","SOLUSD",1722530160945,21.5440851,161.96,161.83,0.17]
["bitfinex","SOLUSD",1722530161114,1.54410836,161.95,161.8,2.18497749]
["bitfinex","SOLUSD",1722530161430,20.0,161.96,161.8,2.18497749]
["bitfinex","SOLUSD",1722530161737,45.0,161.95,161.8,8.39897749]
["bitfinex","SOLUSD",1722530162032,45.0,161.95,161.8,6.214]
["bitfinex","SOLUSD",1722530162238,6.1758,161.93,161.79,22.1796]
["bitfinex","SOLUSD",1722530162444,45.0,161.95,161.79,22.1796]
["bitfinex","SOLUSD",1722530163034,51.1743,161.96,161.79,22.1796]
["bitfinex","SOLUSD",1722530163333,35.4305,162.02,161.79,22.1796]
["bitfinex","SOLUSD",1722530163334,48.67,162.04,161.81,48.67]
["bitfinex","SOLUSD",1722530163536,1.54357598,162.04,161.84,6.214]
["bitfinex","SOLUSD",1722530163716,1.54357598,162.04,161.85,71.384]
["bitfinex","SOLUSD",1722530163922,6.172,162.03,161.85,71.384]
["bitfinex","SOLUSD",1722530164240,6.1709,162.05,161.86,21.6223]
["bitfinex","SOLUSD",1722530164541,6.1709,162.05,161.87,65.17]
["bitfinex","SOLUSD",1722530164750,18.62,162.07,161.87,65.17]
["bitfinex","SOLUSD",1722530164914,1.5432552,162.06,161.87,65.17]
["bitfinex","SOLUSD",1722530165247,6.1708,162.06,161.87,65.17]
["bitfinex","SOLUSD",1722530165425,24.7902,162.07,161.87,65.17]
["bitfinex","SOLUSD",1722530165632,6.1693,162.1,161.89,6.214]
["bitfinex","SOLUSD",1722530165927,56.29377445,162.12,161.9,65.17]
["bitfinex","SOLUSD",1722530166321,6.1686,162.11,161.9,65.17]
["bitfinex","SOLUSD",1722530166525,18.62,162.08,161.9,20.0]
["bitfinex","SOLUSD",1722530166830,1.54307497,162.08,161.87,20.0]
["bitfinex","SOLUSD",1722530167023,54.7507,162.12,161.87,20.0]
["bitfinex","SOLUSD",1722530167217,6.1691,162.1,161.88,48.67]
["bitfinex","SOLUSD",1722530167419,6.1686,162.11,161.89,20.0]
["bitfinex","SOLUSD",1722530167634,6.169,162.1,161.9,6.214]
["bitfinex","SOLUSD",1722530167837,6.1694,162.09,161.91,20.17]
["bitfinex","SOLUSD",1722530168038,18.62,162.08,161.91,20.17]
["bitfinex","SOLUSD",1722530168219,18.62,162.06,161.91,20.0]
["bitfinex","SOLUSD",1722530168420,1.54335171,162.1,161.87,20.0]
["bitfinex","SOLUSD",1722530168618,18.62,162.09,161.87,20.0]
["bitfinex","SOLUSD",1722530168922,6.1704,162.07,161.87,20.0]
["bitfinex","SOLUSD",1722530169240,20.0,162.06,161.87,20.0]
["bitfinex","SOLUSD",1722530169437,51.84660329,162.15,161.91,22.0879]
["bitfinex","SOLUSD",1722530169646,20.16260313,162.14,161.92,65.0]
["bitfinex","SOLUSD",1722530169819,6.1675,162.14,161.93,0.17]
["bitfinex","SOLUSD",1722530170026,6.1678,162.13,161.93,0.17]
["bitfinex","SOLUSD",1722530170249,48.67,162.15,161.93,0.17]
["bitfinex","SOLUSD",1722530170636,6.167,162.16,161.93,6.384]
["bitfinex","SOLUSD",1722530170841,6.1671,162.15,161.95,24.834]
["bitfinex","SOLUSD",1722530171140,6.1672,162.15,161.96,65.17]
["bitfinex","SOLUSD",1722530171348,40.16231438,162.17,161.96,65.17]
["bitfinex","SOLUSD",1722530171553,18.62,162.09,161.96,20.0]
["bitfinex","SOLUSD",1722530171724,18.62,162.12,161.92,20.0]
["bitfinex","SOLUSD",1722530172021,6.1675,162.14,161.92,20.0]
["bitfinex","SOLUSD",1722530172227,66.54260695,162.13,161.92,20.0]
["bitfinex","SOLUSD",1722530172441,10.71325669,162.18,161.93,22.9529]
["bitfinex","SOLUSD",1722530172442,1.54287928,162.15,161.93,22.9529]
["bitfinex","SOLUSD",1722530172627,5.98825693,162.18,161.93,22.9529]
["bitfinex","SOLUSD",1722530172628,0.9053534,162.18,161.99,48.67]
["bitfinex","SOLUSD",1722530172818,0.9053534,162.18,162.0,65.0]
["bitfinex","SOLUSD",1722530173546,0.9053534,162.18,162.03,68.67]
["bitfinex","SOLUSD",1722530173749,0.9053534,162.18,162.05,20.0]
["bitfinex","SOLUSD",1722530173966,0.9053534,162.18,162.06,65.17]
["bitfinex","SOLUSD",1722530174721,0.9053534,162.18,162.06,71.384]
["bitfinex","SOLUSD",1722530176428,0.9053534,162.18,162.06,26.214]
["bitfinex","SOLUSD",1722530176632,0.9053534,162.18,162.06,20.0]
["bitfinex","SOLUSD",1722530176833,0.9053534,162.18,162.05,20.0]
["bitfinex","SOLUSD",1722530177737,0.9053534,162.18,162.06,45.0]
["bitfinex","SOLUSD",1722530177937,0.9053534,162.18,162.07,26.384]
["bitfinex","SOLUSD",1722530178167,6.3883,162.29,162.08,51.214]
["bitfinex","SOLUSD",1722530178357,6.3883,162.29,162.09,20.17]
["bitfinex","SOLUSD",1722530178566,1.54099369,162.28,162.1,45.0]
["bitfinex","SOLUSD",1722530178855,15.4064,162.27,162.11,20.0]
["bitfinex","SOLUSD",1722530179051,6.164,162.24,162.11,20.0]
["bitfinex","SOLUSD",1722530179228,6.3883,162.29,162.12,1.23281622]
["bitfinex","SOLUSD",1722530179429,12.5504,162.29,162.12,1.23281622]
["bitfinex","SOLUSD",1722530179648,6.1621,162.29,162.12,1.23281622]
["bitfinex","SOLUSD",1722530179849,28.51890645,162.35,162.12,1.23281622]
["bitfinex","SOLUSD",1722530179850,6.1611,162.31,162.12,1.23281622]
["bitfinex","SOLUSD",1722530180161,48.67,162.32,162.13,21.8084]
["bitfinex","SOLUSD",1722530180360,6.1618,162.29,162.14,20.17]
["bitfinex","SOLUSD",1722530180539,6.1614,162.3,162.14,20.17]
["bitfinex","SOLUSD",1722530180742,48.67,162.32,162.14,20.17]
["bitfinex","SOLUSD",1722530181047,15.4026,162.31,162.14,20.17]
["bitfinex","SOLUSD",1722530181254,6.1625,162.27,162.14,20.17]
["bitfinex","SOLUSD",1722530181554,21.54079566,162.31,162.14,20.17]
["bitfinex","SOLUSD",1722530181736,6.1633,162.26,162.14,20.17]
["bitfinex","SOLUSD",1722530182136,6.1644,162.22,162.13,15.4517]
["bitfinex","SOLUSD",1722530182370,46.54103727,162.25,162.07,6.5312]
["bitfinex","SOLUSD",1722530182535,15.4103,162.23,162.07,6.5312]
["bitfinex","SOLUSD",1722530182737,6.166,162.18,162.07,6.5312]
["bitfinex","SOLUSD",1722530183040,83.62,162.22,162.07,6.5312]
["bitfinex","SOLUSD",1722530183041,45.0,162.17,162.07,6.5312]
["bitfinex","SOLUSD",1722530183241,20.0,162.16,162.07,7.33469711]
["bitfinex","SOLUSD",1722530183437,26.1667,162.16,162.06,15.0741]
["bitfinex","SOLUSD",1722530183650,6.1678,162.14,162.01,8.50761882]
["bitfinex","SOLUSD",1722530183854,45.0,162.15,162.01,6.2548]
["bitfinex","SOLUSD",1722530184051,21.54215553,162.14,162.01,6.2548]
["bitfinex","SOLUSD",1722530184266,18.62,162.1,161.9,6.4364]
["bitfinex","SOLUSD",1722530184447,6.173,162.0,161.9,6.4364]
["bitfinex","SOLUSD",1722530184648,38.62,162.06,161.9,6.4364]
["bitfinex","SOLUSD",1722530184867,64.0954,162.07,161.77,20.0]
["bitfinex","SOLUSD",1722530184868,45.0,161.99,161.82,21.8023]
["bitfinex","SOLUSD",1722530185377,45.0,161.99,161.85,6.214]
["bitfinex","SOLUSD",1722530185378,51.1732,161.99,161.85,6.214]
["bitfinex","SOLUSD",1722530185547,27.71717256,161.98,161.82,24.03740624]
["bitfinex","SOLUSD",1722530185747,51.1742,161.97,161.82,24.03740624]
["bitfinex","SOLUSD",1722530185973,21.54379528,161.96,161.82,21.8023]
["bitfinex","SOLUSD",1722530186274,21.54379528,161.96,161.82,15.7712]
["bitfinex","SOLUSD",1722530186275,51.175,161.95,161.82,15.7712]
["bitfinex","SOLUSD",1722530186462,46.54419238,161.95,161.82,15.7712]
["bitfinex","SOLUSD",1722530186771,20.0,161.94,161.82,15.7712]
["bitfinex","SOLUSD",1722530186960,20.0,161.94,161.78,2.16624859]
["bitfinex","SOLUSD",1722530187160,45.0,161.93,161.76,6.4472]
["bitfinex","SOLUSD",1722530187379,45.0,161.93,161.76,12.6612]
["bitfinex","SOLUSD",1722530187672,20.0,161.92,161.76,12.6612]
["bitfinex","SOLUSD",1722530187852,45.0,161.91,161.76,12.6612]
["bitfinex","SOLUSD",1722530188056,45.0,161.93,161.76,6.4472]
["bitfinex","SOLUSD",1722530188274,45.0,161.93,161.78,6.214]
["bitfinex","SOLUSD",1722530188448,48.67,162.07,161.8,24.834]
["bitfinex","SOLUSD",1722530188649,6.1728,162.0,161.8,24.834]
["bitfinex","SOLUSD",1722530188851,18.62,162.01,161.81,20.17]
["bitfinex","SOLUSD",1722530189154,1.42906908,162.06,161.83,24.834]
["bitfinex","SOLUSD",1722530189350,48.67,162.07,161.87,6.214]
["bitfinex","SOLUSD",1722530189351,6.1701,162.07,161.87,6.214]
["bitfinex","SOLUSD",1722530189574,6.1701,162.07,161.88,71.384]
["bitfinex","SOLUSD",1722530189754,48.67,162.11,161.89,0.40109336]
["bitfinex","SOLUSD",1722530189949,1.54309177,162.06,161.9,0.17]
["bitfinex","SOLUSD",1722530190171,1.54327457,162.08,161.9,0.17]
["bitfinex","SOLUSD",1722530190370,6.1709,162.05,161.89,0.17]
["bitfinex","SOLUSD",1722530190574,7.56826908,162.09,161.89,0.17]
["bitfinex","SOLUSD",1722530190877,21.4846,162.13,161.91,6.214]
["bitfinex","SOLUSD",1722530191056,1.5427124,162.12,161.92,71.384]
["bitfinex","SOLUSD",1722530191257,6.1697,162.09,161.92,71.384]
["bitfinex","SOLUSD",1722530191462,1.54288525,162.08,161.92,26.384]
["bitfinex","SOLUSD",1722530191668,20.16308907,162.07,161.92,20.0]
["bitfinex","SOLUSD",1722530191975,20.16308907,162.07,161.86,15.637]
["bitfinex","SOLUSD",1722530191976,18.62,162.03,161.86,15.637]
["bitfinex","SOLUSD",1722530192152,20.16375805,162.04,161.86,15.637]
["bitfinex","SOLUSD",1722530192476,45.0,162.02,161.86,15.637]
["bitfinex","SOLUSD",1722530192655,1.54329078,162.01,161.87,6.214]
["bitfinex","SOLUSD",1722530192853,20.0,162.04,161.86,15.637]
["bitfinex","SOLUSD",1722530193071,6.1722,162.02,161.86,15.637]
["bitfinex","SOLUSD",1722530193376,65.0,162.01,161.87,0.17]
["bitfinex","SOLUSD",1722530193572,45.0,162.01,161.87,6.384]
["bitfinex","SOLUSD",1722530194148,45.0,162.01,161.88,45.0]
["bitfinex","SOLUSD",1722530194348,36.35599242,162.13,161.88,45.0]
["bitfinex","SOLUSD",1722530194349,280.20341136,162.12,161.89,0.17]
["bitfinex","SOLUSD",1722530194581,1.54306833,162.11,161.9,6.214]
["bitfinex","SOLUSD",1722530194761,258.0,162.12,161.92,6.214]
["bitfinex","SOLUSD",1722530195071,258.0,162.12,161.93,67.46]
["bitfinex","SOLUSD",1722530195247,258.0,162.12,161.95,6.5362]
["bitfinex","SOLUSD",1722530195451,6.2182,162.16,161.96,65.17]
["bitfinex","SOLUSD",1722530195673,6.2182,162.16,161.98,22.5678]
["bitfinex","SOLUSD",1722530195850,6.1671,162.15,161.99,20.17]
["bitfinex","SOLUSD",1722530196053,6.1662,162.18,161.99,20.17]
["bitfinex","SOLUSD",1722530196280,264.287444,162.19,162.0,45.0]
["bitfinex","SOLUSD",1722530196448,258.121744,162.19,162.01,20.17]
["bitfinex","SOLUSD",1722530196970,6.1667,162.17,162.01,20.17]
["bitfinex","SOLUSD",1722530197177,258.121744,162.19,162.01,68.84]
["bitfinex","SOLUSD",1722530197472,258.121744,162.19,162.02,45.0]
["bitfinex","SOLUSD",1722530197660,258.121744,162.19,162.04,6.214]
["bitfinex","SOLUSD",1722530197862,0.121744,162.19,162.05,68.84]
["bitfinex","SOLUSD",1722530198074,0.121744,162.19,162.05,20.17]
["bitfinex","SOLUSD",1722530198280,0.121744,162.19,162.06,45.0]
["bitfinex","SOLUSD",1722530198458,0.121744,162.19,162.07,20.17]
["bitfinex","SOLUSD",1722530198658,0.121744,162.19,162.07,0.17]
["bitfinex","SOLUSD",1722530198858,0.121744,162.19,162.06,0.17]
["bitfinex","SOLUSD",1722530199373,1.66349763,162.19,162.04,26.214]
["bitfinex","SOLUSD",1722530199576,6.1666,162.17,162.04,26.214]
["bitfinex","SOLUSD",1722530199753,7.70873891,162.16,162.04,26.214]
["bitfinex","SOLUSD",1722530199958,52.70920804,162.15,162.01,6.214]
["bitfinex","SOLUSD",1722530200155,45.0,162.15,162.01,6.214]
["bitfinex","SOLUSD",1722530200370,1.54205142,162.14,161.99,6.214]
["bitfinex","SOLUSD",1722530200674,20.0,162.14,161.99,6.214]
["bitfinex","SOLUSD",1722530200882,45.0,162.13,161.99,6.214]
["bitfinex","SOLUSD",1722530201053,45.0,162.15,161.99,6.214]
["bitfinex","SOLUSD",1722530201257,1.54213469,162.14,161.99,6.214]
["bitfinex","SOLUSD",1722530201564,45.0,162.15,161.96,54.884]
["bitfinex","SOLUSD",1722530201762,20.0,162.13,161.96,6.214]
["bitfinex","SOLUSD",1722530201979,66.54275999,162.12,161.96,6.214]
["bitfinex","SOLUSD",1722530202289,71.1685,162.12,161.95,6.5362]
["bitfinex","SOLUSD",1722530202457,71.1682,162.12,161.96,6.214]
["bitfinex","SOLUSD",1722530202657,65.0,162.12,161.96,6.214]
["bitfinex","SOLUSD",1722530202983,71.1683,162.12,161.96,6.214]
["bitfinex","SOLUSD",1722530203169,65.0,162.12,161.97,20.0]
["bitfinex","SOLUSD",1722530203367,45.0,162.12,161.98,0.17]
["bitfinex","SOLUSD",1722530203673,45.0,162.12,161.98,51.384]
["bitfinex","SOLUSD",1722530203875,45.0,162.12,161.99,20.0]
["bitfinex","SOLUSD",1722530204075,45.0,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722530204257,45.0,162.12,161.98,0.17]
["bitfinex","SOLUSD",1722530205257,45.0,162.13,161.98,0.17]
["bitfinex","SOLUSD",1722530205565,63.62,162.13,161.97,22.26226934]
["bitfinex","SOLUSD",1722530205780,45.0,162.13,161.97,22.26226934]
["bitfinex","SOLUSD",1722530205966,51.1679,162.13,161.97,22.26226934]
["bitfinex","SOLUSD",1722530206157,6.1687,162.11,161.96,6.214]
["bitfinex","SOLUSD",1722530206359,45.0,162.1,161.96,6.214]
["bitfinex","SOLUSD",1722530206567,45.0,162.13,161.96,6.214]
["bitfinex","SOLUSD",1722530206890,6.166,162.18,161.97,0.17]
["bitfinex","SOLUSD",1722530207178,21.54225158,162.17,161.97,0.17]
["bitfinex","SOLUSD",1722530207385,1.54225158,162.17,161.97,0.17]
["bitfinex","SOLUSD",1722530207552,20.16219595,162.18,161.97,65.17]
["bitfinex","SOLUSD",1722530207876,1.54219504,162.17,161.97,65.17]
["bitfinex","SOLUSD",1722530208078,6.1685,162.12,161.97,0.17]
["bitfinex","SOLUSD",1722530208381,18.741744,162.19,161.97,0.17]
["bitfinex","SOLUSD",1722530208675,24.787,162.16,161.97,0.17]
["bitfinex","SOLUSD",1722530208878,65.0,162.15,161.97,0.17]
["bitfinex","SOLUSD",1722530209083,65.0,162.15,161.97,1.2571483]
["bitfinex","SOLUSD",1722530209285,45.0,162.15,161.97,1.2571483]
["bitfinex","SOLUSD",1722530209483,0.121744,162.19,161.97,84.8771483]
["bitfinex","SOLUSD",1722530209689,6.287344,162.19,161.98,15.8095]
["bitfinex","SOLUSD",1722530209868,0.121744,162.19,162.0,48.67]
["bitfinex","SOLUSD",1722530210181,6.1664,162.17,162.01,21.08741356]
["bitfinex","SOLUSD",1722530210493,0.121744,162.19,162.02,0.17]
["bitfinex","SOLUSD",1722530211087,6.1664,162.17,162.02,0.17]
["bitfinex","SOLUSD",1722530211389,20.16215341,162.17,162.02,0.17]
["bitfinex","SOLUSD",1722530211577,63.62,162.16,161.99,20.0]
["bitfinex","SOLUSD",1722530211882,51.1668,162.16,161.99,20.0]
["bitfinex","SOLUSD",1722530212189,51.1668,162.16,161.98,15.8095]
["bitfinex","SOLUSD",1722530212190,6.1683,162.12,161.98,15.8095]
["bitfinex","SOLUSD",1722530212491,6.1694,162.09,161.98,15.8095]
["bitfinex","SOLUSD",1722530212681,6.1691,162.1,161.98,15.8095]
["bitfinex","SOLUSD",1722530212890,45.0,162.08,161.98,15.8095]
["bitfinex","SOLUSD",1722530213080,7.71328711,162.07,161.98,15.8095]
["bitfinex","SOLUSD",1722530213266,45.0,162.06,161.98,15.8095]
["bitfinex","SOLUSD",1722530214362,21.42906908,162.15,161.98,15.8095]
["bitfinex","SOLUSD",1722530214676,46.54255727,162.14,161.98,15.8095]
["bitfinex","SOLUSD",1722530214874,20.0,162.13,161.99,0.17]
["bitfinex","SOLUSD",1722530215189,20.0,162.13,161.99,20.17]
["bitfinex","SOLUSD",1722530215190,51.1682,162.12,161.99,20.17]
["bitfinex","SOLUSD",1722530215378,51.1682,162.12,161.99,0.17]
["bitfinex","SOLUSD",1722530215379,18.62,162.11,161.99,0.17]
["bitfinex","SOLUSD",1722530215684,6.1697,162.09,161.99,0.17]
["bitfinex","SOLUSD",1722530215890,1.54289985,162.08,161.98,15.8095]
["bitfinex","SOLUSD",1722530216075,1.54290113,162.07,161.98,15.8095]
["bitfinex","SOLUSD",1722530216279,27.71310113,162.07,161.95,6.5362]
["bitfinex","SOLUSD",1722530216479,20.0,162.07,161.95,6.5362]
["bitfinex","SOLUSD",1722530216787,45.0,162.06,161.95,6.5362]
["bitfinex","SOLUSD",1722530217876,45.0,162.06,161.96,20.17]
["bitfinex","SOLUSD",1722530218675,2.17768756,162.13,161.96,20.17]
["bitfinex","SOLUSD",1722530218879,7.59656908,162.14,161.96,26.384]
["bitfinex","SOLUSD",1722530219284,7.59656908,162.14,161.97,45.0]
["bitfinex","SOLUSD",1722530219285,7.59666908,162.14,161.97,45.0]
["bitfinex","SOLUSD",1722530219489,1.42906908,162.14,161.98,20.17]
["bitfinex","SOLUSD",1722530219693,6.168,162.13,161.98,0.17]
["bitfinex","SOLUSD",1722530219911,6.168,162.13,161.99,20.0]
["bitfinex","SOLUSD",1722530220195,20.04906908,162.14,162.0,0.17]
["bitfinex","SOLUSD",1722530220390,20.04906908,162.14,161.96,26.214]
["bitfinex","SOLUSD",1722530220391,18.62,162.12,161.95,6.5362]
["bitfinex","SOLUSD",1722530220605,18.62,162.08,161.95,6.5362]
["bitfinex","SOLUSD",1722530220896,6.1716,162.04,161.95,6.5362]
["bitfinex","SOLUSD",1722530221100,1.54343715,162.04,161.92,15.4029]
["bitfinex","SOLUSD",1722530221316,41.59250623,162.04,161.92,15.4029]
["bitfinex","SOLUSD",1722530221481,83.62,162.03,161.89,6.0226]
["bitfinex","SOLUSD",1722530221788,6.1746,161.96,161.86,15.6916]
["bitfinex","SOLUSD",1722530222191,18.62,161.99,161.86,15.6916]
["bitfinex","SOLUSD",1722530222192,45.0,161.95,161.86,15.6916]
["bitfinex","SOLUSD",1722530222585,6.1759,161.92,161.82,6.0226]
["bitfinex","SOLUSD",1722530222796,45.0,161.91,161.82,6.0226]
["bitfinex","SOLUSD",1722530224797,45.0,161.91,161.83,20.0]
["bitfinex","SOLUSD",1722530225291,45.0,161.91,161.82,6.0226]
["bitfinex","SOLUSD",1722530225496,6.1731,162.0,161.82,6.0226]
["bitfinex","SOLUSD",1722530225712,21.54389731,161.99,161.82,6.0226]
["bitfinex","SOLUSD",1722530225900,20.0,161.99,161.82,6.0226]
["bitfinex","SOLUSD",1722530226217,1.42906908,162.02,161.84,54.884]
["bitfinex","SOLUSD",1722530226388,6.6114,162.07,161.85,6.214]
["bitfinex","SOLUSD",1722530226586,6.6114,162.07,161.84,48.67]
["bitfinex","SOLUSD",1722530226587,1.54336364,162.06,161.87,6.214]
["bitfinex","SOLUSD",1722530226804,1.42906908,162.07,161.88,71.384]
["bitfinex","SOLUSD",1722530227019,1.54342041,162.06,161.88,26.214]
["bitfinex","SOLUSD",1722530227319,258.0,162.09,161.91,6.214]
["bitfinex","SOLUSD",1722530227615,6.1452,162.13,161.92,55.054]
["bitfinex","SOLUSD",1722530227814,6.1682,162.12,161.92,120.054]
["bitfinex","SOLUSD",1722530228028,6.169,162.11,161.92,120.054]
["bitfinex","SOLUSD",1722530228183,6.169,162.11,161.92,75.054]
["bitfinex","SOLUSD",1722530228184,6.1686,162.11,161.92,75.054]
["bitfinex","SOLUSD",1722530228387,20.16285755,162.1,161.92,20.17]
["bitfinex","SOLUSD",1722530228713,6.1694,162.09,161.92,0.17]
["bitfinex","SOLUSD",1722530228885,6.1702,162.07,161.92,0.17]
["bitfinex","SOLUSD",1722530229087,1.54313529,162.06,161.92,0.17]
["bitfinex","SOLUSD",1722530229286,6.1729,162.0,161.9,6.0257]
["bitfinex","SOLUSD",1722530229484,1.54385813,161.99,161.83,6.1228]
["bitfinex","SOLUSD",1722530229686,18.62,161.96,161.83,6.1228]
["bitfinex","SOLUSD",1722530229923,24.7953,161.94,161.83,6.1228]
["bitfinex","SOLUSD",1722530230098,72.72046922,161.93,161.8,15.4792]
["bitfinex","SOLUSD",1722530230301,20.16469917,161.92,161.8,15.4792]
["bitfinex","SOLUSD",1722530230508,45.0,161.91,161.8,15.4792]
["bitfinex","SOLUSD",1722530230697,1.54449197,161.9,161.8,15.4792]
["bitfinex","SOLUSD",1722530230894,1.54470167,161.92,161.8,15.4792]
["bitfinex","SOLUSD",1722530231416,18.62,161.9,161.79,0.6851004]
["bitfinex","SOLUSD",1722530231708,1.42906908,161.91,161.79,0.6851004]
["bitfinex","SOLUSD",1722530232086,20.0,161.95,161.79,0.6851004]
["bitfinex","SOLUSD",1722530232402,18.62,161.96,161.79,16.1643004]
["bitfinex","SOLUSD",1722530232708,20.0,161.95,161.79,16.1643004]
["bitfinex","SOLUSD",1722530232916,20.0,161.95,161.8,20.0]
["bitfinex","SOLUSD",1722530232917,26.175,161.95,161.8,20.0]
["bitfinex","SOLUSD",1722530233211,20.0,161.95,161.79,0.6851004]
["bitfinex","SOLUSD",1722530233408,20.0,161.96,161.79,0.6851004]
["bitfinex","SOLUSD",1722530233734,6.4535,162.0,161.79,0.6851004]
["bitfinex","SOLUSD",1722530233735,40.0,161.99,161.79,0.6851004]
["bitfinex","SOLUSD",1722530234021,6.4535,162.0,161.79,0.6851004]
["bitfinex","SOLUSD",1722530234185,18.62,161.99,161.8,0.17]
["bitfinex","SOLUSD",1722530234381,6.1552,162.09,161.84,48.67]
["bitfinex","SOLUSD",1722530234603,1.42906908,162.07,161.88,48.67]
["bitfinex","SOLUSD",1722530234812,7.59916908,162.07,161.89,21.40458145]
["bitfinex","SOLUSD",1722530235103,1.42906908,162.07,161.89,21.40458145]
["bitfinex","SOLUSD",1722530235311,24.7886,162.11,161.9,45.0]
["bitfinex","SOLUSD",1722530235498,18.62,162.1,161.91,28.01760394]
["bitfinex","SOLUSD",1722530235686,20.0,162.08,161.91,28.01760394]
["bitfinex","SOLUSD",1722530235890,18.62,162.05,161.91,26.7832]
["bitfinex","SOLUSD",1722530236195,6.1716,162.04,161.91,6.7832]
["bitfinex","SOLUSD",1722530236389,18.62,162.01,161.84,6.2589]
["bitfinex","SOLUSD",1722530236801,38.62,162.0,161.84,6.2589]
["bitfinex","SOLUSD",1722530237003,278.0,162.1,161.84,6.2589]
["bitfinex","SOLUSD",1722530237193,6.171,162.05,161.85,48.67]
["bitfinex","SOLUSD",1722530237394,6.171,162.05,161.84,24.8789]
["bitfinex","SOLUSD",1722530237395,48.67,162.07,161.84,6.2589]
["bitfinex","SOLUSD",1722530237609,7.60036908,162.05,161.84,6.2589]
["bitfinex","SOLUSD",1722530237822,258.0,162.1,161.85,48.67]
["bitfinex","SOLUSD",1722530237998,258.0,162.1,161.86,6.214]
["bitfinex","SOLUSD",1722530238208,6.1705,162.06,161.88,6.214]
["bitfinex","SOLUSD",1722530238403,258.0,162.1,161.89,20.17]
["bitfinex","SOLUSD",1722530238607,258.0,162.1,161.9,45.0]
["bitfinex","SOLUSD",1722530238809,48.67,162.11,161.91,20.17]
["bitfinex","SOLUSD",1722530239124,16.5447,162.15,161.92,45.0]
["bitfinex","SOLUSD",1722530239424,16.5447,162.15,161.93,20.17]
["bitfinex","SOLUSD",1722530239425,18.62,162.14,161.93,20.17]
["bitfinex","SOLUSD",1722530239599,18.62,162.14,161.93,0.17]
["bitfinex","SOLUSD",1722530239600,18.62,162.09,161.93,0.17]
["bitfinex","SOLUSD",1722530239950,38.62,162.07,161.84,6.2589]
["bitfinex","SOLUSD",1722530240099,18.62,162.0,161.84,6.2589]
["bitfinex","SOLUSD",1722530240304,18.62,161.97,161.84,6.2589]
["bitfinex","SOLUSD",1722530240499,6.1755,161.94,161.84,6.2589]
["bitfinex","SOLUSD",1722530240703,18.62,161.97,161.82,15.071]
["bitfinex","SOLUSD",1722530240704,45.0,161.93,161.82,15.071]
["bitfinex","SOLUSD",1722530241297,1.54425094,161.92,161.82,15.071]
["bitfinex","SOLUSD",1722530241502,46.54455236,161.93,161.82,15.071]
["bitfinex","SOLUSD",1722530241703,6.1763,161.91,161.79,0.6851004]
["bitfinex","SOLUSD",1722530241908,45.0,161.9,161.79,0.6851004]
["bitfinex","SOLUSD",1722530242217,6.1774,161.88,161.79,0.6851004]
["bitfinex","SOLUSD",1722530242416,6.1781,161.86,161.79,0.6851004]
["bitfinex","SOLUSD",1722530242717,6.179,161.84,161.79,0.6851004]
["bitfinex","SOLUSD",1722530242924,45.0,161.87,161.79,0.6851004]
["bitfinex","SOLUSD",1722530243301,45.0,161.88,161.79,0.6851004]
["bitfinex","SOLUSD",1722530243702,16.4548,162.01,161.79,0.6851004]
["bitfinex","SOLUSD",1722530243903,48.67,162.01,161.79,0.6851004]
["bitfinex","SOLUSD",1722530244418,20.0,162.07,161.81,18.62]
["bitfinex","SOLUSD",1722530244623,20.0,162.02,161.82,50.88757218]
["bitfinex","SOLUSD",1722530244799,15.4333,161.99,161.82,50.0]
["bitfinex","SOLUSD",1722530244998,20.0,161.97,161.83,0.17]
["bitfinex","SOLUSD",1722530245218,82.7259,161.96,161.83,0.17]
["bitfinex","SOLUSD",1722530245523,48.67,161.96,161.83,0.17]
["bitfinex","SOLUSD",1722530245717,6.1756,161.93,161.82,0.17]
["bitfinex","SOLUSD",1722530245923,51.1759,161.92,161.8,6.4867]
["bitfinex","SOLUSD",1722530246220,45.0,161.91,161.8,6.4867]
["bitfinex","SOLUSD",1722530246405,65.0,161.95,161.8,6.4867]
["bitfinex","SOLUSD",1722530246606,65.0,161.95,161.81,30.0]
["bitfinex","SOLUSD",1722530246801,45.0,161.95,161.81,30.0]
["bitfinex","SOLUSD",1722530247027,48.67,162.04,161.81,48.62]
["bitfinex","SOLUSD",1722530247203,67.29,162.04,161.82,1.40226226]
["bitfinex","SOLUSD",1722530247409,6.1732,161.99,161.83,1.23218611]
["bitfinex","SOLUSD",1722530247706,18.62,162.03,161.84,0.17]
["bitfinex","SOLUSD",1722530247912,18.62,162.03,161.85,1.23203384]
["bitfinex","SOLUSD",1722530248101,18.62,162.03,161.86,1.40195772]
["bitfinex","SOLUSD",1722530248301,48.67,162.04,161.84,0.17]
["bitfinex","SOLUSD",1722530248302,6.1739,161.97,161.84,0.17]
["bitfinex","SOLUSD",1722530248524,6.1751,161.94,161.84,30.0]
["bitfinex","SOLUSD",1722530248702,45.0,161.93,161.84,30.0]
["bitfinex","SOLUSD",1722530248904,6.1758,161.92,161.84,30.0]
["bitfinex","SOLUSD",1722530249110,45.0,161.91,161.84,30.0]
["bitfinex","SOLUSD",1722530249319,45.0,161.91,161.8,6.4867]
["bitfinex","SOLUSD",1722530249727,45.0,161.91,161.81,30.0]
["bitfinex","SOLUSD",1722530250021,45.0,161.91,161.8,6.4867]
["bitfinex","SOLUSD",1722530250223,6.1768,161.9,161.8,6.4867]
["bitfinex","SOLUSD",1722530250539,45.0,161.89,161.8,6.4867]
["bitfinex","SOLUSD",1722530251229,258.0,161.99,161.8,6.4867]
["bitfinex","SOLUSD",1722530251528,380.9,162.05,161.8,79.9907]
["bitfinex","SOLUSD",1722530251529,48.67,162.04,161.8,79.9907]
["bitfinex","SOLUSD",1722530251719,6.1721,162.02,161.82,24.834]
["bitfinex","SOLUSD",1722530251920,396.3274,162.05,161.84,6.214]
["bitfinex","SOLUSD",1722530251921,380.9,162.05,161.84,6.214]
["bitfinex","SOLUSD",1722530252127,6.172,162.02,161.85,20.17]
["bitfinex","SOLUSD",1722530252429,20.0,162.04,161.86,30.0]
["bitfinex","SOLUSD",1722530252628,6.174,161.97,161.87,20.17]
["bitfinex","SOLUSD",1722530252830,38.62,161.99,161.87,20.17]
["bitfinex","SOLUSD",1722530253018,67.29,161.96,161.86,30.0]
["bitfinex","SOLUSD",1722530253220,67.29,161.96,161.8,6.4867]
["bitfinex","SOLUSD",1722530253621,34.0575,161.95,161.8,6.4867]
["bitfinex","SOLUSD",1722530253822,18.62,161.92,161.8,6.4867]
["bitfinex","SOLUSD",1722530254005,65.0,161.91,161.8,6.4867]
["bitfinex","SOLUSD",1722530255333,45.0,161.91,161.81,20.0]
["bitfinex","SOLUSD",1722530255517,25.61879242,162.05,161.81,20.0]
["bitfinex","SOLUSD",1722530255518,6.1731,162.0,161.81,20.0]
["bitfinex","SOLUSD",1722530255929,15.4306,162.02,161.82,45.17]
["bitfinex","SOLUSD",1722530256140,6.1752,161.94,161.83,20.0]
["bitfinex","SOLUSD",1722530256323,20.0,161.98,161.84,0.17]
["bitfinex","SOLUSD",1722530256524,6.175,161.95,161.84,0.17]
["bitfinex","SOLUSD",1722530256723,45.0,161.94,161.84,0.17]
["bitfinex","SOLUSD",1722530257028,48.67,162.03,161.84,0.17]
["bitfinex","SOLUSD",1722530257236,20.0,162.02,161.83,20.17]
["bitfinex","SOLUSD",1722530257423,6.1748,161.95,161.83,20.17]
["bitfinex","SOLUSD",1722530257745,48.67,161.99,161.83,20.0]
["bitfinex","SOLUSD",1722530257917,68.67,161.99,161.81,20.0]
["bitfinex","SOLUSD",1722530258116,16.97913764,161.98,161.81,20.0]
["bitfinex","SOLUSD",1722530258319,60.4348,161.98,161.81,20.0]
["bitfinex","SOLUSD",1722530258515,18.62,161.97,161.81,20.0]
["bitfinex","SOLUSD",1722530258738,20.0,161.96,161.81,20.0]
["bitfinex","SOLUSD",1722530258914,54.8435,161.99,161.81,20.0]
["bitfinex","SOLUSD",1722530258915,20.0,161.98,161.82,30.17]
["bitfinex","SOLUSD",1722530259117,21.5440526,161.98,161.82,30.17]
["bitfinex","SOLUSD",1722530259422,6.1758,161.93,161.83,20.0]
["bitfinex","SOLUSD",1722530259622,20.0,161.98,161.84,0.17]
["bitfinex","SOLUSD",1722530259830,48.67,162.03,161.85,16.1892]
["bitfinex","SOLUSD",1722530260021,48.67,162.03,161.86,0.17]
["bitfinex","SOLUSD",1722530260232,6.1728,162.01,161.86,20.17]
["bitfinex","SOLUSD",1722530260525,48.67,162.03,161.86,20.17]
["bitfinex","SOLUSD",1722530260735,34.0467,162.06,161.86,20.17]
["bitfinex","SOLUSD",1722530261254,6.172,162.03,161.86,20.17]
["bitfinex","SOLUSD",1722530261536,6.1721,162.02,161.87,30.0]
["bitfinex","SOLUSD",1722530261739,34.0467,162.06,161.87,30.0]
["bitfinex","SOLUSD",1722530261740,6.1717,162.03,161.88,20.17]
["bitfinex","SOLUSD",1722530261914,48.67,162.08,161.88,20.17]
["bitfinex","SOLUSD",1722530262115,48.67,162.08,161.89,6.1471]
["bitfinex","SOLUSD",1722530262320,48.67,162.12,161.9,20.0]
["bitfinex","SOLUSD",1722530262545,20.0,162.1,161.91,0.17]
["bitfinex","SOLUSD",1722530262722,6.1713,162.04,161.91,0.17]
["bitfinex","SOLUSD",1722530262911,6.1709,162.05,161.91,0.17]
["bitfinex","SOLUSD",1722530263340,6.1705,162.07,161.91,0.17]
["bitfinex","SOLUSD",1722530263540,48.67,162.08,161.91,30.17]
["bitfinex","SOLUSD",1722530263746,6.1695,162.09,161.92,20.0]
["bitfinex","SOLUSD",1722530263932,6.1695,162.09,161.93,0.17]
["bitfinex","SOLUSD",1722530264318,20.16300229,162.08,161.93,0.17]
["bitfinex","SOLUSD",1722530264519,6.1708,162.06,161.93,0.17]
["bitfinex","SOLUSD",1722530264838,15.4231,162.1,161.93,30.17]
["bitfinex","SOLUSD",1722530265030,6.1705,162.06,161.94,20.0]
["bitfinex","SOLUSD",1722530265217,66.54319316,162.05,161.89,6.1471]
["bitfinex","SOLUSD",1722530265417,6.1716,162.04,161.89,6.1471]
["bitfinex","SOLUSD",1722530265645,65.0,162.03,161.89,6.1471]
["bitfinex","SOLUSD",1722530265941,45.0,162.03,161.89,6.1471]
["bitfinex","SOLUSD",1722530266142,20.0,162.05,161.89,6.1471]
["bitfinex","SOLUSD",1722530266143,45.0,162.04,161.89,6.1471]
["bitfinex","SOLUSD",1722530266348,20.0,162.05,161.89,6.1471]
["bitfinex","SOLUSD",1722530266642,20.0,162.09,161.9,20.0]
["bitfinex","SOLUSD",1722530266824,6.1693,162.1,161.9,65.17]
["bitfinex","SOLUSD",1722530267142,6.1688,162.11,161.9,83.79]
["bitfinex","SOLUSD",1722530267441,6.169,162.1,161.91,34.0337]
["bitfinex","SOLUSD",1722530267622,1.54281025,162.1,161.92,20.17]
["bitfinex","SOLUSD",1722530267946,6.1719,162.03,161.91,15.4137]
["bitfinex","SOLUSD",1722530268133,1.54341138,162.06,161.91,15.4137]
["bitfinex","SOLUSD",1722530268336,20.0,162.06,161.91,15.4137]
["bitfinex","SOLUSD",1722530268641,73.98730118,162.14,161.91,15.4137]
["bitfinex","SOLUSD",1722530268642,45.0,162.05,161.91,15.4137]
["bitfinex","SOLUSD",1722530268849,21.54313031,162.07,161.91,15.4137]
["bitfinex","SOLUSD",1722530268850,6.1727,162.01,161.91,15.4137]
["bitfinex","SOLUSD",1722530269019,21.54361789,162.0,161.91,15.4137]
["bitfinex","SOLUSD",1722530269219,45.0,161.99,161.89,6.1471]
["bitfinex","SOLUSD",1722530269534,20.0,161.98,161.89,6.1471]
["bitfinex","SOLUSD",1722530269730,45.0,161.97,161.89,6.1471]
["bitfinex","SOLUSD",1722530270726,51.174,161.97,161.89,6.1471]
["bitfinex","SOLUSD",1722530271045,51.174,161.97,161.84,15.4137]
["bitfinex","SOLUSD",1722530271046,20.0,161.96,161.84,15.4137]
["bitfinex","SOLUSD",1722530271228,45.0,161.95,161.84,15.4137]
["bitfinex","SOLUSD",1722530272347,6.1755,161.93,161.84,15.4137]
["bitfinex","SOLUSD",1722530272549,45.0,161.92,161.84,15.4137]
["bitfinex","SOLUSD",1722530273045,258.0,162.03,161.84,15.4137]
["bitfinex","SOLUSD",1722530273253,6.1728,162.0,161.84,15.4137]
["bitfinex","SOLUSD",1722530273558,82.7203,162.02,161.84,15.4137]
["bitfinex","SOLUSD",1722530273725,258.0,162.03,161.85,20.17]
["bitfinex","SOLUSD",1722530274349,6.1723,162.02,161.85,20.17]
["bitfinex","SOLUSD",1722530274546,6.173,162.0,161.85,20.17]
["bitfinex","SOLUSD",1722530274848,6.1721,162.02,161.85,20.17]
["bitfinex","SOLUSD",1722530275048,20.0,162.01,161.85,20.17]
["bitfinex","SOLUSD",1722530275469,18.62,162.01,161.85,20.0]
["bitfinex","SOLUSD",1722530275748,6.174,161.97,161.85,20.0]
["bitfinex","SOLUSD",1722530275943,45.0,161.96,161.85,20.0]
["bitfinex","SOLUSD",1722530276725,45.0,161.97,161.85,20.0]
["bitfinex","SOLUSD",1722530277142,6.175,161.95,161.84,15.4137]
["bitfinex","SOLUSD",1722530277468,6.1755,161.93,161.84,15.4137]
["bitfinex","SOLUSD",1722530277661,20.0,161.94,161.84,15.4137]
["bitfinex","SOLUSD",1722530277947,45.0,161.92,161.84,15.4137]
["bitfinex","SOLUSD",1722530278552,63.62,161.93,161.84,15.4137]
["bitfinex","SOLUSD",1722530278761,6.1763,161.91,161.83,6.4396]
["bitfinex","SOLUSD",1722530278937,20.0,161.92,161.79,0.6851004]
["bitfinex","SOLUSD",1722530278938,66.54470099,161.9,161.79,0.6851004]
["bitfinex","SOLUSD",1722530279127,1.54466455,161.89,161.79,0.6851004]
["bitfinex","SOLUSD",1722530279327,21.54466455,161.89,161.79,0.6851004]
["bitfinex","SOLUSD",1722530279532,45.0,161.88,161.79,0.6851004]
["bitfinex","SOLUSD",1722530280257,20.0,161.87,161.79,0.6851004]
["bitfinex","SOLUSD",1722530280552,45.0,161.86,161.79,0.6851004]
["bitfinex","SOLUSD",1722530280745,46.54492809,161.88,161.79,0.6851004]
["bitfinex","SOLUSD",1722530280943,6.1779,161.87,161.79,0.6851004]
["bitfinex","SOLUSD",1722530281149,6.1786,161.85,161.79,0.6851004]
["bitfinex","SOLUSD",1722530281365,18.62,161.83,161.79,0.6851004]
["bitfinex","SOLUSD",1722530281661,41.54526117,161.84,161.65,22.2629]
["bitfinex","SOLUSD",1722530281662,48.67,161.82,161.65,22.2629]
["bitfinex","SOLUSD",1722530281852,65.0,161.82,161.65,22.2629]
["bitfinex","SOLUSD",1722530282033,45.0,161.82,161.65,40.8829]
["bitfinex","SOLUSD",1722530282237,45.0,161.83,161.66,22.2629]
["bitfinex","SOLUSD",1722530282466,45.0,161.83,161.66,70.9329]
["bitfinex","SOLUSD",1722530282645,258.0,161.87,161.67,26.214]
["bitfinex","SOLUSD",1722530282851,258.0,161.87,161.67,6.214]
["bitfinex","SOLUSD",1722530283041,258.0,161.87,161.69,24.834]
["bitfinex","SOLUSD",1722530283361,6.1804,161.8,161.7,20.0]
["bitfinex","SOLUSD",1722530283539,306.67,161.87,161.65,22.2629]
["bitfinex","SOLUSD",1722530283744,6.1792,161.84,161.65,22.2629]
["bitfinex","SOLUSD",1722530283960,71.1796,161.83,161.65,22.2629]
["bitfinex","SOLUSD",1722530284263,26.1797,161.82,161.65,22.2629]
["bitfinex","SOLUSD",1722530284454,6.1816,161.77,161.65,22.2629]
["bitfinex","SOLUSD",1722530284639,38.62,161.82,161.65,22.2629]
["bitfinex","SOLUSD",1722530284840,45.0,161.76,161.65,22.2629]
["bitfinex","SOLUSD",1722530285039,38.62,161.82,161.65,22.2629]
["bitfinex","SOLUSD",1722530285040,20.0,161.82,161.65,22.2629]
["bitfinex","SOLUSD",1722530285360,306.67,161.87,161.65,40.8829]
["bitfinex","SOLUSD",1722530285361,6.1782,161.86,161.65,40.8829]
["bitfinex","SOLUSD",1722530285588,15.4455,161.86,161.65,22.2629]
["bitfinex","SOLUSD",1722530285865,6.179,161.84,161.66,21.23139769]
["bitfinex","SOLUSD",1722530286166,6.1789,161.84,161.66,21.23139769]
["bitfinex","SOLUSD",1722530286347,306.67,161.87,161.67,0.17]
["bitfinex","SOLUSD",1722530286348,6.1796,161.83,161.67,0.17]
["bitfinex","SOLUSD",1722530286553,15.4455,161.86,161.66,20.0]
["bitfinex","SOLUSD",1722530286868,6.1797,161.82,161.66,20.0]
["bitfinex","SOLUSD",1722530287042,45.0,161.81,161.66,20.0]
["bitfinex","SOLUSD",1722530287549,6.1808,161.79,161.65,22.2629]
["bitfinex","SOLUSD",1722530287859,20.0,161.83,161.65,22.2629]
["bitfinex","SOLUSD",1722530287860,45.0,161.78,161.65,22.2629]
["bitfinex","SOLUSD",1722530288242,1.54575508,161.77,161.65,22.2629]
["bitfinex","SOLUSD",1722530288438,46.54598024,161.78,161.65,22.2629]
["bitfinex","SOLUSD",1722530288662,45.0,161.78,161.65,22.2629]
["bitfinex","SOLUSD",1722530289079,1.54576191,161.77,161.65,22.2629]
["bitfinex","SOLUSD",1722530289745,65.14576191,161.77,161.65,22.2629]
["bitfinex","SOLUSD",1722530289948,20.0,161.76,161.65,22.2629]
["bitfinex","SOLUSD",1722530290166,20.0,161.76,161.62,0.8068444]
["bitfinex","SOLUSD",1722530290167,6.1839,161.71,161.62,0.8068444]
["bitfinex","SOLUSD",1722530290370,1.54645674,161.7,161.62,0.8068444]
["bitfinex","SOLUSD",1722530290563,6.1846,161.7,161.62,0.8068444]
["bitfinex","SOLUSD",1722530290771,46.54662681,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722530291370,20.0,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722530291576,26.1853,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722530291871,45.0,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722530293152,6.1815,161.78,161.62,0.8068444]
["bitfinex","SOLUSD",1722530293354,325.27,161.79,161.63,0.17]
["bitfinex","SOLUSD",1722530293580,258.0,161.79,161.64,6.0772]
["bitfinex","SOLUSD",1722530293881,6.0576,161.83,161.65,20.17]
["bitfinex","SOLUSD",1722530294082,6.1805,161.8,161.65,20.17]
["bitfinex","SOLUSD",1722530294252,6.1801,161.81,161.65,20.17]
["bitfinex","SOLUSD",1722530294580,1.54574904,161.81,161.65,20.17]
["bitfinex","SOLUSD",1722530294875,6.1805,161.8,161.65,20.17]
["bitfinex","SOLUSD",1722530295174,6.182,161.76,161.65,20.17]
["bitfinex","SOLUSD",1722530295375,6.1815,161.78,161.65,20.17]
["bitfinex","SOLUSD",1722530295566,38.6,161.79,161.65,20.0]
["bitfinex","SOLUSD",1722530295775,18.6,161.76,161.64,6.0772]
["bitfinex","SOLUSD",1722530295970,6.1838,161.72,161.64,6.0772]
["bitfinex","SOLUSD",1722530296164,45.0,161.71,161.65,1.43102568]
["bitfinex","SOLUSD",1722530296672,51.1841,161.71,161.65,1.43102568]
["bitfinex","SOLUSD",1722530297079,1.54650208,161.7,161.65,1.43102568]
["bitfinex","SOLUSD",1722530297378,45.0,161.71,161.65,1.43102568]
["bitfinex","SOLUSD",1722530297562,63.6,161.71,161.65,1.43102568]
["bitfinex","SOLUSD",1722530297752,51.1842,161.71,161.65,1.43102568]
["bitfinex","SOLUSD",1722530297958,45.0,161.71,161.65,1.43102568]
["bitfinex","SOLUSD",1722530298161,6.1843,161.7,161.65,1.43102568]
["bitfinex","SOLUSD",1722530298366,45.0,161.69,161.65,1.43102568]
["bitfinex","SOLUSD",1722530299252,46.3605,161.78,161.65,1.43102568]
["bitfinex","SOLUSD",1722530299253,6.1826,161.75,161.65,1.43102568]
["bitfinex","SOLUSD",1722530299451,15.0255,161.79,161.62,0.8068444]
["bitfinex","SOLUSD",1722530299452,18.6,161.79,161.62,0.8068444]
["bitfinex","SOLUSD",1722530300068,6.1804,161.8,161.62,0.8068444]
["bitfinex","SOLUSD",1722530300375,6.0576,161.83,161.62,0.8068444]
["bitfinex","SOLUSD",1722530300376,6.1808,161.79,161.63,0.17]
["bitfinex","SOLUSD",1722530300675,6.1796,161.83,161.63,45.17]
["bitfinex","SOLUSD",1722530300859,6.1796,161.83,161.64,20.0]
["bitfinex","SOLUSD",1722530301057,258.0,161.84,161.66,22.3194]
["bitfinex","SOLUSD",1722530301261,264.179,161.84,161.67,20.17]
["bitfinex","SOLUSD",1722530301476,258.0,161.84,161.67,20.17]
["bitfinex","SOLUSD",1722530302071,1.54535682,161.83,161.67,20.17]
["bitfinex","SOLUSD",1722530302282,6.1813,161.78,161.67,20.17]
["bitfinex","SOLUSD",1722530302496,6.1808,161.79,161.67,20.17]
["bitfinex","SOLUSD",1722530302686,18.6,161.82,161.67,20.17]
["bitfinex","SOLUSD",1722530302868,20.0,161.81,161.67,20.17]
["bitfinex","SOLUSD",1722530303066,45.0,161.8,161.67,20.17]
["bitfinex","SOLUSD",1722530303275,6.1815,161.78,161.67,20.0]
["bitfinex","SOLUSD",1722530303472,45.0,161.8,161.67,20.0]
["bitfinex","SOLUSD",1722530303677,6.182,161.76,161.67,20.0]
["bitfinex","SOLUSD",1722530304066,88.67,161.75,161.62,0.8068444]
["bitfinex","SOLUSD",1722530304264,45.0,161.74,161.62,0.8068444]
["bitfinex","SOLUSD",1722530304473,20.0,161.73,161.62,0.8068444]
["bitfinex","SOLUSD",1722530304665,45.0,161.72,161.62,0.8068444]
["bitfinex","SOLUSD",1722530305282,6.1851,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722530305586,46.54672101,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722530305767,6.1862,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722530306093,46.54709363,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722530306270,6.1869,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722530306597,65.0,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722530307080,71.1869,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722530307461,72.73438962,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722530308076,71.33438962,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722530308282,71.33438962,161.63,161.47,15.0134]
["bitfinex","SOLUSD",1722530308283,6.1897,161.56,161.47,15.0134]
["bitfinex","SOLUSD",1722530308465,1.54779231,161.55,161.47,15.0134]
["bitfinex","SOLUSD",1722530308663,48.67,161.6,161.47,15.0134]
["bitfinex","SOLUSD",1722530308664,6.1897,161.56,161.47,15.0134]
["bitfinex","SOLUSD",1722530308889,45.0,161.55,161.47,15.0134]
["bitfinex","SOLUSD",1722530309791,6.1877,161.62,161.48,20.0]
["bitfinex","SOLUSD",1722530310085,45.0,161.61,161.48,20.0]
["bitfinex","SOLUSD",1722530310279,6.1861,161.66,161.48,20.0]
["bitfinex","SOLUSD",1722530310484,6.1863,161.65,161.48,20.0]
["bitfinex","SOLUSD",1722530310791,6.1874,161.62,161.48,20.0]
["bitfinex","SOLUSD",1722530310982,48.67,161.68,161.49,0.17]
["bitfinex","SOLUSD",1722530311190,20.0,161.66,161.49,0.17]
["bitfinex","SOLUSD",1722530311495,1.54741826,161.65,161.47,15.0134]
["bitfinex","SOLUSD",1722530311664,17.01455905,161.64,161.47,15.0134]
["bitfinex","SOLUSD",1722530311863,35.61455905,161.64,161.47,15.0134]
["bitfinex","SOLUSD",1722530312159,45.0,161.63,161.47,15.0134]
["bitfinex","SOLUSD",1722530312359,48.67,161.68,161.47,15.0134]
["bitfinex","SOLUSD",1722530312587,6.1846,161.69,161.48,63.6]
["bitfinex","SOLUSD",1722530312800,6.1851,161.68,161.5,6.2273]
["bitfinex","SOLUSD",1722530312970,18.6,161.71,161.51,65.17]
["bitfinex","SOLUSD",1722530313169,18.6,161.73,161.51,65.17]
["bitfinex","SOLUSD",1722530313371,258.0,161.74,161.51,83.77]
["bitfinex","SOLUSD",1722530313572,6.1835,161.72,161.51,83.77]
["bitfinex","SOLUSD",1722530313794,258.0,161.74,161.51,83.77]
["bitfinex","SOLUSD",1722530313999,1.54636381,161.73,161.53,16.5753]
["bitfinex","SOLUSD",1722530314196,258.0,161.74,161.54,83.77]
["bitfinex","SOLUSD",1722530314675,264.1827,161.74,161.54,83.77]
["bitfinex","SOLUSD",1722530315288,258.0,161.74,161.54,83.77]
["bitfinex","SOLUSD",1722530315466,1.54636196,161.73,161.54,65.17]
["bitfinex","SOLUSD",1722530315675,6.1843,161.7,161.54,65.17]
["bitfinex","SOLUSD",1722530315870,6.1835,161.72,161.54,65.17]
["bitfinex","SOLUSD",1722530316089,258.0,161.74,161.56,24.814]
["bitfinex","SOLUSD",1722530316388,264.183,161.74,161.57,65.17]
["bitfinex","SOLUSD",1722530316588,258.0,161.74,161.57,65.17]
["bitfinex","SOLUSD",1722530317583,258.0,161.74,161.57,83.77]
["bitfinex","SOLUSD",1722530317776,258.0,161.74,161.57,65.17]
["bitfinex","SOLUSD",1722530318369,6.1811,161.79,161.59,18.6]
["bitfinex","SOLUSD",1722530318593,258.0,161.85,161.64,18.6]
["bitfinex","SOLUSD",1722530318896,6.1789,161.84,161.66,18.6]
["bitfinex","SOLUSD",1722530319075,34.0436,161.88,161.67,45.17]
["bitfinex","SOLUSD",1722530319278,1.54535348,161.87,161.68,20.0]
["bitfinex","SOLUSD",1722530319469,48.67,161.88,161.69,45.17]
["bitfinex","SOLUSD",1722530319667,6.179,161.84,161.69,45.17]
["bitfinex","SOLUSD",1722530319886,6.1788,161.85,161.7,20.0]
["bitfinex","SOLUSD",1722530320086,20.0,161.89,161.72,6.1449]
["bitfinex","SOLUSD",1722530320087,6.1779,161.87,161.72,6.1449]
["bitfinex","SOLUSD",1722530320265,48.67,161.92,161.74,15.3345]
["bitfinex","SOLUSD",1722530320466,48.67,161.92,161.67,15.3345]
["bitfinex","SOLUSD",1722530320467,48.67,161.85,161.67,15.3345]
["bitfinex","SOLUSD",1722530320706,48.67,161.78,161.67,15.3345]
["bitfinex","SOLUSD",1722530320881,1.54567672,161.84,161.67,15.3345]
["bitfinex","SOLUSD",1722530321069,6.1813,161.78,161.67,15.3345]
["bitfinex","SOLUSD",1722530321393,6.1819,161.77,161.67,15.3345]
["bitfinex","SOLUSD",1722530321593,48.67,161.85,161.67,15.3345]
["bitfinex","SOLUSD",1722530321901,45.0,161.84,161.67,15.3345]
["bitfinex","SOLUSD",1722530322103,48.67,161.85,161.68,65.0]
["bitfinex","SOLUSD",1722530322816,258.0,161.95,161.69,0.17]
["bitfinex","SOLUSD",1722530323095,6.1771,161.89,161.69,18.77]
["bitfinex","SOLUSD",1722530323299,48.67,161.92,161.7,83.6]
["bitfinex","SOLUSD",1722530323472,48.67,161.92,161.71,25.3531]
["bitfinex","SOLUSD",1722530323798,48.67,161.92,161.73,34.7143]
["bitfinex","SOLUSD",1722530323967,1.54450148,161.91,161.74,65.17]
["bitfinex","SOLUSD",1722530324172,48.67,161.92,161.74,65.17]
["bitfinex","SOLUSD",1722530324373,54.8459,161.92,161.74,83.77]
["bitfinex","SOLUSD",1722530324672,48.67,161.92,161.74,83.77]
["bitfinex","SOLUSD",1722530324877,6.1754,161.94,161.74,83.77]
["bitfinex","SOLUSD",1722530325293,54.8446,161.96,161.74,83.77]
["bitfinex","SOLUSD",1722530325496,6.1748,161.95,161.74,89.984]
["bitfinex","SOLUSD",1722530326005,6.1738,161.98,161.77,15.187]
["bitfinex","SOLUSD",1722530326175,312.8431,162.0,161.78,65.0]
["bitfinex","SOLUSD",1722530326375,306.67,162.0,161.8,6.221]
["bitfinex","SOLUSD",1722530326609,48.67,162.0,161.81,65.17]
["bitfinex","SOLUSD",1722530326777,48.67,162.0,161.8,6.221]
["bitfinex","SOLUSD",1722530326778,48.67,161.93,161.8,6.221]
["bitfinex","SOLUSD",1722530327180,48.67,162.0,161.81,20.0]
["bitfinex","SOLUSD",1722530327500,1.54402322,161.99,161.81,20.0]
["bitfinex","SOLUSD",1722530327690,48.67,162.0,161.81,20.0]
["bitfinex","SOLUSD",1722530327887,1.54405975,161.99,161.81,20.0]
["bitfinex","SOLUSD",1722530328088,6.1748,161.95,161.81,20.0]
["bitfinex","SOLUSD",1722530328283,1.54406207,161.98,161.82,0.17]
["bitfinex","SOLUSD",1722530328284,48.67,161.96,161.82,0.17]
["bitfinex","SOLUSD",1722530328487,46.54435414,161.95,161.82,0.17]
["bitfinex","SOLUSD",1722530328697,46.54435414,161.95,161.81,20.0]
["bitfinex","SOLUSD",1722530328880,54.8459,161.92,161.81,20.0]
["bitfinex","SOLUSD",1722530329079,20.0,161.91,161.81,20.0]
["bitfinex","SOLUSD",1722530329301,71.1762,161.91,161.81,20.0]
["bitfinex","SOLUSD",1722530329506,1.54456989,161.9,161.8,6.221]
["bitfinex","SOLUSD",1722530329801,54.8477,161.88,161.8,6.221]
["bitfinex","SOLUSD",1722530330030,65.0,161.91,161.8,6.221]
["bitfinex","SOLUSD",1722530330210,6.1777,161.88,161.8,6.221]
["bitfinex","SOLUSD",1722530330500,45.0,161.87,161.8,6.221]
["bitfinex","SOLUSD",1722530330914,48.67,161.96,161.8,6.221]
["bitfinex","SOLUSD",1722530331201,6.174,161.97,161.8,6.221]
["bitfinex","SOLUSD",1722530331412,6.174,161.97,161.81,20.0]
["bitfinex","SOLUSD",1722530331788,6.3666,162.02,161.82,45.17]
["bitfinex","SOLUSD",1722530332106,0.8068444,162.03,161.83,20.0]
["bitfinex","SOLUSD",1722530332405,7.71723341,161.99,161.84,0.17]
["bitfinex","SOLUSD",1722530332576,6.1735,161.99,161.84,45.17]
["bitfinex","SOLUSD",1722530332777,6.1736,161.98,161.85,20.0]
["bitfinex","SOLUSD",1722530332977,6.1736,161.98,161.8,6.221]
["bitfinex","SOLUSD",1722530332978,48.67,162.0,161.8,6.221]
["bitfinex","SOLUSD",1722530333282,48.67,161.92,161.8,6.221]
["bitfinex","SOLUSD",1722530333484,45.0,161.91,161.8,6.221]
["bitfinex","SOLUSD",1722530333789,54.8447,161.96,161.8,6.221]
["bitfinex","SOLUSD",1722530333988,20.0,161.95,161.8,6.221]
["bitfinex","SOLUSD",1722530334316,48.67,162.0,161.8,6.221]
["bitfinex","SOLUSD",1722530334809,54.8429,162.0,161.81,20.17]
["bitfinex","SOLUSD",1722530335017,6.1736,161.98,161.82,45.0]
["bitfinex","SOLUSD",1722530335199,6.1732,161.99,161.83,20.17]
["bitfinex","SOLUSD",1722530335394,54.8428,162.0,161.84,45.0]
["bitfinex","SOLUSD",1722530335602,54.8428,162.0,161.85,20.17]
["bitfinex","SOLUSD",1722530335995,45.0,161.99,161.85,20.17]
["bitfinex","SOLUSD",1722530336201,1.54363954,161.98,161.86,60.2315]
["bitfinex","SOLUSD",1722530336396,1.54372925,162.02,161.87,20.17]
["bitfinex","SOLUSD",1722530336589,0.8068444,162.03,161.87,20.17]
["bitfinex","SOLUSD",1722530336590,6.174,161.97,161.87,20.17]
["bitfinex","SOLUSD",1722530336788,6.1744,161.96,161.87,0.17]
["bitfinex","SOLUSD",1722530337015,6.1737,161.98,161.87,0.17]
["bitfinex","SOLUSD",1722530337220,26.174,161.97,161.87,0.17]
["bitfinex","SOLUSD",1722530337540,1.5440626,161.96,161.87,0.17]
["bitfinex","SOLUSD",1722530337719,20.0,161.98,161.87,0.17]
["bitfinex","SOLUSD",1722530337893,65.0,161.99,161.87,0.17]
["bitfinex","SOLUSD",1722530338088,45.0,161.99,161.87,0.17]
["bitfinex","SOLUSD",1722530338292,48.67,162.0,161.87,45.17]
["bitfinex","SOLUSD",1722530338814,6.9786444,162.03,161.88,20.0]
["bitfinex","SOLUSD",1722530339019,0.8068444,162.03,161.89,0.17]
["bitfinex","SOLUSD",1722530339222,0.8068444,162.03,161.9,6.3807]
["bitfinex","SOLUSD",1722530339515,0.8068444,162.03,161.91,65.17]
["bitfinex","SOLUSD",1722530341317,0.8068444,162.03,161.91,83.77]
["bitfinex","SOLUSD",1722530341515,0.8068444,162.03,161.92,15.038]
["bitfinex","SOLUSD",1722530341823,0.8068444,162.03,161.93,65.17]
["bitfinex","SOLUSD",1722530342816,48.67,162.12,161.93,83.77]
["bitfinex","SOLUSD",1722530343015,641.15271958,162.15,161.93,83.77]
["bitfinex","SOLUSD",1722530343016,266.42011958,162.15,161.93,103.77]
["bitfinex","SOLUSD",1722530343220,6.1677,162.14,161.93,103.77]
["bitfinex","SOLUSD",1722530343400,6.1683,162.12,161.93,65.17]
["bitfinex","SOLUSD",1722530343600,1.5424747,162.14,161.93,65.17]
["bitfinex","SOLUSD",1722530343821,6.1682,162.13,161.93,65.17]
["bitfinex","SOLUSD",1722530344119,258.0,162.15,161.95,6.4898]
["bitfinex","SOLUSD",1722530344331,258.0,162.15,161.96,65.17]
["bitfinex","SOLUSD",1722530344505,6.1686,162.12,161.96,65.17]
["bitfinex","SOLUSD",1722530344701,6.1691,162.1,161.96,65.17]
["bitfinex","SOLUSD",1722530344930,276.6,162.15,161.96,65.17]
["bitfinex","SOLUSD",1722530344931,1.54254578,162.09,161.96,65.17]
["bitfinex","SOLUSD",1722530345138,20.14268966,162.14,161.96,65.17]
["bitfinex","SOLUSD",1722530345309,48.67,162.08,161.95,6.4898]
["bitfinex","SOLUSD",1722530345519,6.1721,162.02,161.95,6.4898]
["bitfinex","SOLUSD",1722530345726,1.54335606,162.01,161.92,15.038]
["bitfinex","SOLUSD",1722530345905,21.543548,162.03,161.92,15.038]
["bitfinex","SOLUSD",1722530346113,65.0,162.03,161.92,15.038]
["bitfinex","SOLUSD",1722530346504,6.1729,162.0,161.92,15.038]
["bitfinex","SOLUSD",1722530346705,6.1721,162.02,161.92,15.038]
["bitfinex","SOLUSD",1722530346906,20.0,162.01,161.92,15.038]
["bitfinex","SOLUSD",1722530347320,95.21353898,162.0,161.9,6.6288]
["bitfinex","SOLUSD",1722530347707,6.1736,161.98,161.9,6.6288]
["bitfinex","SOLUSD",1722530347912,66.54387922,161.97,161.86,2.27711769]
["bitfinex","SOLUSD",1722530348139,66.54387922,161.97,161.85,16.3838]
["bitfinex","SOLUSD",1722530348140,45.0,161.97,161.85,16.3838]
["bitfinex","SOLUSD",1722530348314,52.71767448,161.98,161.85,16.3838]
["bitfinex","SOLUSD",1722530348624,20.0,161.97,161.85,16.3838]
["bitfinex","SOLUSD",1722530348831,45.0,161.96,161.86,20.0]
["bitfinex","SOLUSD",1722530349018,45.0,161.96,161.85,18.59838814]
["bitfinex","SOLUSD",1722530349405,1.54387852,161.95,161.85,18.59838814]
["bitfinex","SOLUSD",1722530349624,21.54387852,161.95,161.85,18.59838814]
["bitfinex","SOLUSD",1722530349826,45.0,161.94,161.85,18.59838814]
["bitfinex","SOLUSD",1722530350010,1.54424596,161.93,161.85,18.59838814]
["bitfinex","SOLUSD",1722530350218,45.0,161.94,161.85,18.59838814]
["bitfinex","SOLUSD",1722530350412,20.0,161.95,161.85,18.59838814]
["bitfinex","SOLUSD",1722530350607,6.1736,161.98,161.85,18.59838814]
["bitfinex","SOLUSD",1722530350826,83.6,161.97,161.85,18.59838814]
["bitfinex","SOLUSD",1722530351007,18.6,161.93,161.85,2.21458814]
["bitfinex","SOLUSD",1722530351211,6.1781,161.87,161.79,15.5996]
["bitfinex","SOLUSD",1722530351434,6.1813,161.78,161.61,6.5129]
["bitfinex","SOLUSD",1722530351731,45.0,161.77,161.61,6.5129]
["bitfinex","SOLUSD",1722530351931,65.0,161.77,161.62,3.07514849]
["bitfinex","SOLUSD",1722530352127,6.18,161.82,161.62,0.8068444]
["bitfinex","SOLUSD",1722530352310,65.0,161.81,161.62,0.8068444]
["bitfinex","SOLUSD",1722530352515,7.72669549,161.8,161.62,0.8068444]
["bitfinex","SOLUSD",1722530352715,66.54583797,161.79,161.62,0.8068444]
["bitfinex","SOLUSD",1722530353023,66.54583797,161.79,161.62,16.4064444]
["bitfinex","SOLUSD",1722530353222,66.54583797,161.79,161.62,0.8068444]
["bitfinex","SOLUSD",1722530353630,1.54573137,161.78,161.62,0.8068444]
["bitfinex","SOLUSD",1722530353823,48.67,161.84,161.62,39.4068444]
["bitfinex","SOLUSD",1722530354009,6.1778,161.87,161.64,38.6]
["bitfinex","SOLUSD",1722530354217,6.1785,161.85,161.65,38.6]
["bitfinex","SOLUSD",1722530354419,1.5453454,161.85,161.65,38.6]
["bitfinex","SOLUSD",1722530354733,7.7239454,161.85,161.65,38.6]
["bitfinex","SOLUSD",1722530354908,1.5453454,161.85,161.66,0.17]
["bitfinex","SOLUSD",1722530355112,1.5453454,161.85,161.66,45.17]
["bitfinex","SOLUSD",1722530355310,15.4416,161.91,161.66,45.17]
["bitfinex","SOLUSD",1722530355311,48.67,161.83,161.67,20.0]
["bitfinex","SOLUSD",1722530355533,20.0,161.82,161.68,0.17]
["bitfinex","SOLUSD",1722530355731,21.54549903,161.82,161.67,20.0]
["bitfinex","SOLUSD",1722530356123,27.72519903,161.82,161.67,20.0]
["bitfinex","SOLUSD",1722530356438,51.1802,161.81,161.67,20.0]
["bitfinex","SOLUSD",1722530356644,7.7262694,161.8,161.67,20.0]
["bitfinex","SOLUSD",1722530356848,7.7262694,161.8,161.63,15.9379]
["bitfinex","SOLUSD",1722530356849,46.54573853,161.79,161.64,20.0]
["bitfinex","SOLUSD",1722530357140,1.54573853,161.79,161.64,20.0]
["bitfinex","SOLUSD",1722530357348,45.0,161.78,161.64,20.0]
["bitfinex","SOLUSD",1722530357942,45.0,161.78,161.63,15.9379]
["bitfinex","SOLUSD",1722530357943,20.0,161.77,161.63,15.9379]
["bitfinex","SOLUSD",1722530358316,46.54600619,161.76,161.63,15.9379]
["bitfinex","SOLUSD",1722530358640,48.67,161.72,161.62,0.8068444]
["bitfinex","SOLUSD",1722530358831,26.1839,161.71,161.62,0.8068444]
["bitfinex","SOLUSD",1722530359034,45.0,161.7,161.62,0.8068444]
["bitfinex","SOLUSD",1722530359221,46.5465604,161.7,161.62,0.8068444]
["bitfinex","SOLUSD",1722530359427,48.67,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722530359616,45.0,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722530360638,48.67,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722530360934,48.67,161.64,161.5,15.8299]
["bitfinex","SOLUSD",1722530360935,21.54717459,161.63,161.5,18.10506155]
["bitfinex","SOLUSD",1722530361147,21.54717459,161.63,161.5,15.8299]
["bitfinex","SOLUSD",1722530361148,48.67,161.6,161.5,15.8299]
["bitfinex","SOLUSD",1722530361326,46.54759062,161.59,161.47,6.6329]
["bitfinex","SOLUSD",1722530361645,46.54742667,161.59,161.47,6.6329]
["bitfinex","SOLUSD",1722530361943,45.0,161.59,161.47,8.89226977]
["bitfinex","SOLUSD",1722530362120,45.0,161.59,161.43,15.2455]
["bitfinex","SOLUSD",1722530362121,48.67,161.56,161.43,15.2455]
["bitfinex","SOLUSD",1722530362318,20.0,161.58,161.41,6.3549]
["bitfinex","SOLUSD",1722530362319,48.67,161.52,161.41,6.3549]
["bitfinex","SOLUSD",1722530362538,48.67,161.52,161.4,2.29827707]
["bitfinex","SOLUSD",1722530362730,45.0,161.51,161.4,2.29827707]
["bitfinex","SOLUSD",1722530362919,46.54828342,161.51,161.36,6.3549]
["bitfinex","SOLUSD",1722530363319,45.0,161.51,161.36,6.3549]
["bitfinex","SOLUSD",1722530363548,45.0,161.51,161.39,2.2584057]
["bitfinex","SOLUSD",1722530363735,48.67,161.56,161.39,2.2584057]
["bitfinex","SOLUSD",1722530363936,66.54806406,161.55,161.39,2.2584057]
["bitfinex","SOLUSD",1722530364240,65.0,161.55,161.39,2.2584057]
["bitfinex","SOLUSD",1722530364436,45.0,161.55,161.39,2.2584057]
["bitfinex","SOLUSD",1722530364819,48.67,161.6,161.39,2.2584057]
["bitfinex","SOLUSD",1722530365138,48.67,161.6,161.4,20.0]
["bitfinex","SOLUSD",1722530365352,48.67,161.6,161.41,20.0]
["bitfinex","SOLUSD",1722530365516,306.67,161.64,161.47,0.17]
["bitfinex","SOLUSD",1722530365844,48.67,161.64,161.47,1.28675079]
["bitfinex","SOLUSD",1722530366051,48.67,161.64,161.47,0.17]
["bitfinex","SOLUSD",1722530366343,48.67,161.6,161.43,20.0]
["bitfinex","SOLUSD",1722530368445,17.01112684,161.67,161.47,0.17]
["bitfinex","SOLUSD",1722530368650,6.1873,161.62,161.47,0.17]
["bitfinex","SOLUSD",1722530369017,48.67,161.6,161.46,0.3068444]
["bitfinex","SOLUSD",1722530369346,48.67,161.56,161.46,0.3068444]
["bitfinex","SOLUSD",1722530369542,45.0,161.55,161.46,0.3068444]
["bitfinex","SOLUSD",1722530369845,20.0,161.54,161.46,0.3068444]
["bitfinex","SOLUSD",1722530370062,45.0,161.53,161.46,0.3068444]
["bitfinex","SOLUSD",1722530371485,48.67,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722530371784,45.0,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722530371950,48.67,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722530372452,1.54746565,161.63,161.47,0.17]
["bitfinex","SOLUSD",1722530372853,50.21752122,161.64,161.47,0.17]
["bitfinex","SOLUSD",1722530373343,50.21752122,161.64,161.49,6.6594]
["bitfinex","SOLUSD",1722530373549,57.38668926,161.68,161.5,20.17]
["bitfinex","SOLUSD",1722530373742,6.1862,161.65,161.5,20.17]
["bitfinex","SOLUSD",1722530373965,6.1855,161.67,161.5,20.17]
["bitfinex","SOLUSD",1722530374190,55.0875,161.68,161.51,45.0]
["bitfinex","SOLUSD",1722530374354,55.0875,161.68,161.52,20.17]
["bitfinex","SOLUSD",1722530374657,48.67,161.68,161.53,45.0]
["bitfinex","SOLUSD",1722530374851,48.67,161.68,161.54,20.0]
["bitfinex","SOLUSD",1722530375084,1.54693795,161.67,161.54,20.17]
["bitfinex","SOLUSD",1722530375258,54.8554,161.68,161.54,20.17]
["bitfinex","SOLUSD",1722530375461,1.54693797,161.67,161.54,20.17]
["bitfinex","SOLUSD",1722530375664,6.1855,161.67,161.54,0.17]
["bitfinex","SOLUSD",1722530375964,54.855,161.68,161.54,0.17]
["bitfinex","SOLUSD",1722530376167,6.1854,161.67,161.54,0.17]
["bitfinex","SOLUSD",1722530376371,1.54693873,161.66,161.54,0.17]
["bitfinex","SOLUSD",1722530376549,48.67,161.68,161.54,0.17]
["bitfinex","SOLUSD",1722530376752,20.0,161.67,161.54,0.17]
["bitfinex","SOLUSD",1722530376953,27.73212449,161.67,161.54,0.17]
["bitfinex","SOLUSD",1722530377165,21.54662449,161.67,161.54,0.17]
["bitfinex","SOLUSD",1722530377471,20.0,161.67,161.54,0.17]
["bitfinex","SOLUSD",1722530377654,21.54690248,161.67,161.54,0.17]
["bitfinex","SOLUSD",1722530377853,6.1858,161.66,161.54,0.17]
["bitfinex","SOLUSD",1722530378046,20.0,161.67,161.54,0.17]
["bitfinex","SOLUSD",1722530378259,45.0,161.66,161.54,0.17]
["bitfinex","SOLUSD",1722530378667,45.0,161.66,161.53,0.17]
["bitfinex","SOLUSD",1722530378874,1.54709233,161.65,161.49,6.6594]
["bitfinex","SOLUSD",1722530379054,48.67,161.63,161.49,8.97604737]
["bitfinex","SOLUSD",1722530379263,45.0,161.62,161.49,8.97604737]
["bitfinex","SOLUSD",1722530380487,48.67,161.63,161.5,0.17]
["bitfinex","SOLUSD",1722530380652,48.67,161.68,161.5,0.17]
["bitfinex","SOLUSD",1722530380974,66.54690547,161.67,161.5,0.17]
["bitfinex","SOLUSD",1722530381176,66.54690547,161.67,161.5,65.17]
["bitfinex","SOLUSD",1722530381353,72.73260547,161.67,161.51,45.0]
["bitfinex","SOLUSD",1722530381551,65.0,161.67,161.52,20.17]
["bitfinex","SOLUSD",1722530381758,65.0,161.67,161.53,45.0]
["bitfinex","SOLUSD",1722530382067,65.0,161.67,161.54,20.17]
["bitfinex","SOLUSD",1722530382286,6.1869,161.63,161.49,8.97604737]
["bitfinex","SOLUSD",1722530382481,46.54734382,161.62,161.49,8.97604737]
["bitfinex","SOLUSD",1722530382787,45.0,161.62,161.49,8.97604737]
["bitfinex","SOLUSD",1722530383471,63.6,161.62,161.49,8.97604737]
["bitfinex","SOLUSD",1722530383767,6.1897,161.56,161.46,0.3068444]
["bitfinex","SOLUSD",1722530383971,67.27,161.58,161.46,0.3068444]
["bitfinex","SOLUSD",1722530384148,65.14805642,161.57,161.46,0.3068444]
["bitfinex","SOLUSD",1722530384360,6.1901,161.55,161.46,0.3068444]
["bitfinex","SOLUSD",1722530384558,45.0,161.54,161.46,0.3068444]
["bitfinex","SOLUSD",1722530385183,52.73836284,161.55,161.46,0.3068444]
["bitfinex","SOLUSD",1722530385677,45.0,161.55,161.46,0.3068444]
["bitfinex","SOLUSD",1722530386178,46.5480668,161.55,161.46,0.3068444]
["bitfinex","SOLUSD",1722530386479,51.19,161.55,161.46,0.3068444]
["bitfinex","SOLUSD",1722530386681,45.0,161.55,161.46,0.3068444]
["bitfinex","SOLUSD",1722530387255,45.0,161.56,161.46,0.3068444]
["bitfinex","SOLUSD",1722530387466,45.0,161.56,161.47,0.17]
["bitfinex","SOLUSD",1722530388175,45.0,161.57,161.47,0.17]
["bitfinex","SOLUSD",1722530388872,45.0,161.57,161.47,1.40637615]
["bitfinex","SOLUSD",1722530389073,45.0,161.57,161.47,0.17]
["bitfinex","SOLUSD",1722530389256,45.0,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722530389458,45.0,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722530390261,48.67,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722530390499,48.67,161.64,161.47,0.17]
["bitfinex","SOLUSD",1722530390653,1.54766215,161.63,161.47,0.17]
["bitfinex","SOLUSD",1722530391352,48.67,161.64,161.47,0.17]
["bitfinex","SOLUSD",1722530391575,10.02214255,161.67,161.47,0.17]
["bitfinex","SOLUSD",1722530391576,3.83644255,161.67,161.47,0.17]
["bitfinex","SOLUSD",1722530391875,6.1866,161.64,161.47,0.17]
["bitfinex","SOLUSD",1722530392085,6.1873,161.62,161.47,0.17]
["bitfinex","SOLUSD",1722530392615,6.187,161.63,161.47,0.17]
["bitfinex","SOLUSD",1722530392762,18.6,161.66,161.47,0.17]
["bitfinex","SOLUSD",1722530392763,6.1862,161.65,161.47,0.17]
["bitfinex","SOLUSD",1722530392967,1.54723214,161.64,161.47,0.17]
["bitfinex","SOLUSD",1722530393168,46.54723214,161.64,161.47,20.17]
["bitfinex","SOLUSD",1722530393366,6.1878,161.61,161.47,20.17]
["bitfinex","SOLUSD",1722530393571,65.14723214,161.64,161.47,20.17]
["bitfinex","SOLUSD",1722530393572,45.0,161.6,161.47,20.17]
["bitfinex","SOLUSD",1722530393958,45.0,161.61,161.47,20.17]
["bitfinex","SOLUSD",1722530394862,45.0,161.62,161.47,21.31279295]
["bitfinex","SOLUSD",1722530395269,45.0,161.62,161.47,20.17]
["bitfinex","SOLUSD",1722530395672,51.1873,161.62,161.47,20.17]
["bitfinex","SOLUSD",1722530395887,45.0,161.62,161.47,20.17]
["bitfinex","SOLUSD",1722530396281,45.0,161.62,161.48,45.0]
["bitfinex","SOLUSD",1722530396577,45.0,161.62,161.49,20.17]
["bitfinex","SOLUSD",1722530396783,45.0,161.63,161.49,20.17]
["bitfinex","SOLUSD",1722530397156,1.54737048,161.62,161.49,0.17]
["bitfinex","SOLUSD",1722530397492,1.54737048,161.62,161.5,20.0]
["bitfinex","SOLUSD",1722530397662,45.0,161.63,161.47,2.3392875]
["bitfinex","SOLUSD",1722530397857,6.1869,161.64,161.46,0.3068444]
["bitfinex","SOLUSD",1722530398057,54.8572,161.63,161.46,0.3068444]
["bitfinex","SOLUSD",1722530398259,67.27,161.59,161.46,0.3068444]
["bitfinex","SOLUSD",1722530398463,1.54793947,161.58,161.46,0.3068444]
["bitfinex","SOLUSD",1722530398772,7.73693947,161.58,161.46,0.3068444]
["bitfinex","SOLUSD",1722530398995,1.54795757,161.57,161.46,0.3068444]
["bitfinex","SOLUSD",1722530399195,6.1896,161.56,161.46,0.3068444]
["bitfinex","SOLUSD",1722530399368,45.0,161.55,161.46,0.3068444]
["bitfinex","SOLUSD",1722530399565,1.54795757,161.57,161.46,0.3068444]
["bitfinex","SOLUSD",1722530399871,63.6,161.58,161.46,0.3068444]
["bitfinex","SOLUSD",1722530400278,48.67,161.55,161.46,0.3068444]
["bitfinex","SOLUSD",1722530400484,52.73898172,161.54,161.46,0.3068444]
["bitfinex","SOLUSD",1722530400670,46.54828172,161.54,161.46,0.3068444]
["bitfinex","SOLUSD",1722530401178,6.1909,161.53,161.46,0.3068444]
["bitfinex","SOLUSD",1722530401373,46.5484788,161.52,161.46,0.3068444]
["bitfinex","SOLUSD",1722530401584,45.0,161.54,161.46,0.3068444]
["bitfinex","SOLUSD",1722530402292,20.0,161.65,161.46,0.3068444]
["bitfinex","SOLUSD",1722530402605,18.6,161.57,161.47,0.17]
["bitfinex","SOLUSD",1722530402885,1.54811714,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722530403267,48.67,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722530403463,50.21764728,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722530403968,50.21765071,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722530404478,24.7885,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722530404795,24.7885,161.59,161.46,0.3068444]
["bitfinex","SOLUSD",1722530404796,6.1901,161.55,161.46,0.3068444]
["bitfinex","SOLUSD",1722530404966,1.54811295,161.54,161.46,0.3068444]
["bitfinex","SOLUSD",1722530405579,7.73866447,161.54,161.46,0.3068444]
["bitfinex","SOLUSD",1722530405776,45.0,161.53,161.46,0.3068444]
["bitfinex","SOLUSD",1722530406826,70.218227,161.52,161.46,0.3068444]
["bitfinex","SOLUSD",1722530407073,45.0,161.51,161.46,0.3068444]
["bitfinex","SOLUSD",1722530407269,20.0,161.58,161.46,0.3068444]
["bitfinex","SOLUSD",1722530407270,48.67,161.56,161.46,0.3068444]
["bitfinex","SOLUSD",1722530407478,6.1897,161.56,161.46,0.3068444]
["bitfinex","SOLUSD",1722530407672,66.54811327,161.55,161.46,0.3068444]
["bitfinex","SOLUSD",1722530408269,66.54811327,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722530408486,45.0,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722530408668,54.8581,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722530409390,48.67,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722530410076,1.54762876,161.59,161.46,0.3068444]
["bitfinex","SOLUSD",1722530410292,67.27,161.6,161.46,0.3068444]
["bitfinex","SOLUSD",1722530410495,6.1916,161.51,161.46,0.3068444]
["bitfinex","SOLUSD",1722530410670,48.67,161.54,161.46,0.3068444]
["bitfinex","SOLUSD",1722530411174,46.54788904,161.53,161.46,0.3068444]
["bitfinex","SOLUSD",1722530411500,45.0,161.53,161.46,0.3068444]
["bitfinex","SOLUSD",1722530411795,21.54823787,161.52,161.46,0.3068444]
["bitfinex","SOLUSD",1722530411988,6.1928,161.48,161.46,0.3068444]
["bitfinex","SOLUSD",1722530412300,45.0,161.47,161.46,0.3068444]
["bitfinex","SOLUSD",1722530413208,48.67,161.5,161.46,0.3068444]
["bitfinex","SOLUSD",1722530413449,20.0,161.52,161.46,0.3068444]
["bitfinex","SOLUSD",1722530413595,45.0,161.51,161.46,0.3068444]
["bitfinex","SOLUSD",1722530413783,45.0,161.52,161.46,0.3068444]
["bitfinex","SOLUSD",1722530414093,48.67,161.54,161.46,0.3068444]
["bitfinex","SOLUSD",1722530414300,48.67,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722530414591,6.1892,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722530414798,48.67,161.6,161.48,22.4334]
["bitfinex","SOLUSD",1722530415094,54.8563,161.65,161.49,20.17]
["bitfinex","SOLUSD",1722530415279,6.1866,161.64,161.5,45.0]
["bitfinex","SOLUSD",1722530415489,6.1866,161.64,161.51,20.17]
["bitfinex","SOLUSD",1722530415945,6.187,161.63,161.51,20.17]
["bitfinex","SOLUSD",1722530416094,48.67,161.61,161.51,0.17]
["bitfinex","SOLUSD",1722530416402,22.27648078,161.66,161.46,0.3068444]
["bitfinex","SOLUSD",1722530416403,48.67,161.53,161.46,0.3068444]
["bitfinex","SOLUSD",1722530416611,1.5482815,161.52,161.46,0.3068444]
["bitfinex","SOLUSD",1722530416790,48.67,161.49,161.46,0.3068444]
["bitfinex","SOLUSD",1722530417304,6.1918,161.51,161.46,0.3068444]
["bitfinex","SOLUSD",1722530417481,65.0,161.5,161.46,0.3068444]
["bitfinex","SOLUSD",1722530417682,71.1919,161.5,161.46,0.3068444]
["bitfinex","SOLUSD",1722530417981,6.1926,161.49,161.46,0.3068444]
["bitfinex","SOLUSD",1722530418205,65.0,161.5,161.46,0.3068444]
["bitfinex","SOLUSD",1722530418697,48.67,161.53,161.46,0.3068444]
["bitfinex","SOLUSD",1722530419001,55.1708,161.57,161.46,0.3068444]
["bitfinex","SOLUSD",1722530419002,48.67,161.57,161.46,0.3068444]
["bitfinex","SOLUSD",1722530419202,48.67,161.6,161.46,0.3068444]
["bitfinex","SOLUSD",1722530419203,20.0,161.56,161.46,0.3068444]
["bitfinex","SOLUSD",1722530419410,1.54790576,161.59,161.46,0.3068444]
["bitfinex","SOLUSD",1722530419707,48.67,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722530419924,48.67,161.6,161.49,6.0635]
["bitfinex","SOLUSD",1722530420090,258.0,161.62,161.5,0.17]
["bitfinex","SOLUSD",1722530420291,48.67,161.64,161.5,21.40631899]
["bitfinex","SOLUSD",1722530420587,64.133,161.68,161.5,21.40631899]
["bitfinex","SOLUSD",1722530420588,48.67,161.68,161.5,21.40631899]
["bitfinex","SOLUSD",1722530420798,6.1874,161.62,161.5,21.40631899]
["bitfinex","SOLUSD",1722530420979,48.67,161.68,161.5,20.17]
["bitfinex","SOLUSD",1722530421180,15.4645,161.67,161.5,20.17]
["bitfinex","SOLUSD",1722530421497,48.67,161.64,161.5,20.17]
["bitfinex","SOLUSD",1722530421714,6.1866,161.64,161.5,20.17]
["bitfinex","SOLUSD",1722530421891,48.67,161.68,161.51,45.0]
["bitfinex","SOLUSD",1722530422079,48.67,161.68,161.52,20.17]
["bitfinex","SOLUSD",1722530422080,54.8551,161.68,161.52,20.17]
["bitfinex","SOLUSD",1722530422287,48.67,161.68,161.53,45.0]
["bitfinex","SOLUSD",1722530422480,48.67,161.68,161.54,20.17]
["bitfinex","SOLUSD",1722530423127,6.1842,161.71,161.56,15.8734]
["bitfinex","SOLUSD",1722530423410,687.57,161.76,161.57,20.17]
["bitfinex","SOLUSD",1722530423700,325.27,161.76,161.58,45.0]
["bitfinex","SOLUSD",1722530423910,325.27,161.76,161.59,20.17]
["bitfinex","SOLUSD",1722530423911,306.67,161.76,161.59,20.17]
["bitfinex","SOLUSD",1722530424101,48.67,161.76,161.6,45.0]
["bitfinex","SOLUSD",1722530424419,48.67,161.76,161.61,20.17]
["bitfinex","SOLUSD",1722530424595,48.67,161.76,161.62,45.0]
["bitfinex","SOLUSD",1722530424904,54.8507,161.8,161.64,6.3658]
["bitfinex","SOLUSD",1722530425082,1.54583159,161.79,161.66,16.1283]
["bitfinex","SOLUSD",1722530425403,6.1812,161.78,161.67,20.17]
["bitfinex","SOLUSD",1722530425607,48.67,161.8,161.67,20.17]
["bitfinex","SOLUSD",1722530425813,48.67,161.84,161.67,20.17]
["bitfinex","SOLUSD",1722530425985,1.54541198,161.83,161.68,45.0]
["bitfinex","SOLUSD",1722530426186,48.67,161.84,161.69,20.17]
["bitfinex","SOLUSD",1722530426587,48.67,161.88,161.71,6.0938]
["bitfinex","SOLUSD",1722530426811,48.67,161.88,161.72,65.17]
["bitfinex","SOLUSD",1722530427401,54.8474,161.88,161.72,65.17]
["bitfinex","SOLUSD",1722530427591,56.39260458,161.88,161.72,65.17]
["bitfinex","SOLUSD",1722530428187,54.8477,161.88,161.72,65.17]
["bitfinex","SOLUSD",1722530428607,48.67,161.88,161.72,65.17]
["bitfinex","SOLUSD",1722530428819,48.67,161.88,161.73,15.5659]
["bitfinex","SOLUSD",1722530429099,48.67,161.88,161.74,65.17]
["bitfinex","SOLUSD",1722530429304,48.67,161.88,161.75,1.20756292]
["bitfinex","SOLUSD",1722530429603,48.67,161.88,161.76,0.17]
["bitfinex","SOLUSD",1722530429784,1.54484477,161.86,161.76,0.17]
["bitfinex","SOLUSD",1722530430118,1.54484477,161.86,161.75,0.17]
["bitfinex","SOLUSD",1722530430305,6.1795,161.83,161.73,15.5659]
["bitfinex","SOLUSD",1722530430518,48.67,161.84,161.56,20.0]
["bitfinex","SOLUSD",1722530430519,48.67,161.8,161.67,17.42280731]
["bitfinex","SOLUSD",1722530430696,1.54551696,161.82,161.66,6.308]
["bitfinex","SOLUSD",1722530430697,48.67,161.76,161.66,6.308]
["bitfinex","SOLUSD",1722530430903,48.67,161.76,161.61,21.48]
["bitfinex","SOLUSD",1722530430904,6.1849,161.69,161.61,21.48]
["bitfinex","SOLUSD",1722530431086,48.67,161.76,161.61,21.48]
["bitfinex","SOLUSD",1722530431087,48.67,161.72,161.61,21.48]
["bitfinex","SOLUSD",1722530431288,48.67,161.76,161.61,21.48]
["bitfinex","SOLUSD",1722530431505,48.67,161.8,161.61,21.48]
["bitfinex","SOLUSD",1722530431809,45.0,161.79,161.61,21.48]
["bitfinex","SOLUSD",1722530432414,45.0,161.79,161.62,45.17]
["bitfinex","SOLUSD",1722530432613,48.67,161.84,161.63,20.0]
["bitfinex","SOLUSD",1722530432800,45.0,161.79,161.64,0.17]
["bitfinex","SOLUSD",1722530433109,45.0,161.78,161.62,0.17]
["bitfinex","SOLUSD",1722530433488,48.67,161.84,161.62,0.17]
["bitfinex","SOLUSD",1722530433692,45.0,161.83,161.62,0.17]
["bitfinex","SOLUSD",1722530433900,45.0,161.83,161.68,15.5726]
["bitfinex","SOLUSD",1722530434099,45.0,161.83,161.69,0.17]
["bitfinex","SOLUSD",1722530434307,45.0,161.83,161.69,20.17]
["bitfinex","SOLUSD",1722530434493,258.5,161.87,161.7,45.0]
["bitfinex","SOLUSD",1722530434691,1.54505789,161.86,161.71,20.17]
["bitfinex","SOLUSD",1722530435012,0.5,161.87,161.72,45.0]
["bitfinex","SOLUSD",1722530435217,0.5,161.87,161.73,20.17]
["bitfinex","SOLUSD",1722530435391,0.5,161.87,161.74,45.0]
["bitfinex","SOLUSD",1722530435593,0.5,161.87,161.76,6.2506]
["bitfinex","SOLUSD",1722530435788,0.5,161.87,161.78,16.2301]
["bitfinex","SOLUSD",1722530435985,48.67,161.94,161.79,65.17]
["bitfinex","SOLUSD",1722530436204,54.8452,161.94,161.79,65.17]
["bitfinex","SOLUSD",1722530436414,1.54441018,161.93,161.79,0.17]
["bitfinex","SOLUSD",1722530436590,6.1778,161.87,161.78,16.2301]
["bitfinex","SOLUSD",1722530436803,1.54499385,161.89,161.78,16.2301]
["bitfinex","SOLUSD",1722530437006,48.67,161.9,161.78,16.2301]
["bitfinex","SOLUSD",1722530437209,1.54496354,161.89,161.78,16.2301]
["bitfinex","SOLUSD",1722530437416,20.0,161.91,161.78,16.2301]
["bitfinex","SOLUSD",1722530437788,1.54462857,161.9,161.78,16.2301]
["bitfinex","SOLUSD",1722530438015,1.5446647,161.89,161.76,6.2506]
["bitfinex","SOLUSD",1722530438202,48.67,161.86,161.76,6.2506]
["bitfinex","SOLUSD",1722530438816,27.72155613,161.91,161.76,6.2506]
["bitfinex","SOLUSD",1722530439016,45.0,161.9,161.76,6.2506]
["bitfinex","SOLUSD",1722530439219,45.0,161.91,161.76,6.2506]
["bitfinex","SOLUSD",1722530439422,15.434,161.98,161.76,6.2506]
["bitfinex","SOLUSD",1722530439423,6.1748,161.95,161.77,0.17]
["bitfinex","SOLUSD",1722530439718,7.71923584,161.95,161.77,45.17]
["bitfinex","SOLUSD",1722530440091,7.71923584,161.95,161.78,20.0]
["bitfinex","SOLUSD",1722530440290,1.54433584,161.95,161.79,0.17]
["bitfinex","SOLUSD",1722530440890,6.1747,161.95,161.79,0.17]
["bitfinex","SOLUSD",1722530441095,45.0,161.94,161.79,0.17]
["bitfinex","SOLUSD",1722530441291,48.67,161.96,161.79,0.17]
["bitfinex","SOLUSD",1722530441494,1.54426699,161.95,161.79,45.17]
["bitfinex","SOLUSD",1722530441715,48.67,161.96,161.8,20.0]
["bitfinex","SOLUSD",1722530441905,7.71908175,161.95,161.81,0.17]
["bitfinex","SOLUSD",1722530442314,6.1751,161.94,161.81,0.17]
["bitfinex","SOLUSD",1722530442639,1.5443682,161.95,161.81,0.17]
["bitfinex","SOLUSD",1722530442823,7.7198682,161.93,161.81,0.17]
["bitfinex","SOLUSD",1722530442996,46.5444307,161.92,161.81,0.17]
["bitfinex","SOLUSD",1722530443819,46.54459444,161.92,161.78,2.31334656]
["bitfinex","SOLUSD",1722530444013,95.21459444,161.92,161.77,20.0]
["bitfinex","SOLUSD",1722530444204,6.1765,161.91,161.77,20.0]
["bitfinex","SOLUSD",1722530444401,45.0,161.9,161.77,22.35352715]
["bitfinex","SOLUSD",1722530444654,6.1767,161.9,161.77,22.35352715]
["bitfinex","SOLUSD",1722530444814,48.67,161.88,161.76,6.2506]
["bitfinex","SOLUSD",1722530444998,48.67,161.88,161.66,6.207]
["bitfinex","SOLUSD",1722530444999,6.1797,161.82,161.73,3.78476665]
["bitfinex","SOLUSD",1722530445199,45.0,161.81,161.73,3.78476665]
["bitfinex","SOLUSD",1722530445414,1.54548761,161.8,161.73,3.78476665]
["bitfinex","SOLUSD",1722530445623,45.0,161.81,161.73,3.78476665]
["bitfinex","SOLUSD",1722530445920,45.0,161.81,161.73,1.43031782]
["bitfinex","SOLUSD",1722530446310,50.21542102,161.84,161.73,1.43031782]
["bitfinex","SOLUSD",1722530446311,52.72539512,161.82,161.73,1.43031782]
["bitfinex","SOLUSD",1722530447020,46.54559512,161.82,161.73,1.43031782]
["bitfinex","SOLUSD",1722530447338,45.0,161.83,161.73,1.43031782]
["bitfinex","SOLUSD",1722530447628,1.54542226,161.82,161.73,1.43031782]
["bitfinex","SOLUSD",1722530448505,45.0,161.83,161.73,1.43031782]
["bitfinex","SOLUSD",1722530449043,1.54545152,161.82,161.73,1.43031782]
["bitfinex","SOLUSD",1722530449415,46.54555978,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530449610,45.0,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530449811,46.54540818,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530450634,46.54545291,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530450927,45.0,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530451133,1.54527996,161.82,161.74,0.17]
["bitfinex","SOLUSD",1722530451328,45.0,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530452535,46.54524258,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530452839,45.0,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530453832,6.1801,161.81,161.74,0.17]
["bitfinex","SOLUSD",1722530454134,46.54556304,161.8,161.74,0.17]
["bitfinex","SOLUSD",1722530454336,1.54556113,161.79,161.73,1.43031782]
["bitfinex","SOLUSD",1722530454634,99.8505,161.8,161.73,1.43031782]
["bitfinex","SOLUSD",1722530454831,93.67,161.8,161.73,1.43031782]
["bitfinex","SOLUSD",1722530455046,67.27,161.84,161.73,1.43031782]
["bitfinex","SOLUSD",1722530455047,48.67,161.84,161.73,1.43031782]
["bitfinex","SOLUSD",1722530455420,54.8492,161.84,161.73,1.43031782]
["bitfinex","SOLUSD",1722530455727,7.72505979,161.83,161.73,1.43031782]
["bitfinex","SOLUSD",1722530455909,67.27,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722530456109,6.18,161.81,161.74,0.17]
["bitfinex","SOLUSD",1722530456440,48.67,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722530456607,65.0,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530456809,48.67,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722530457039,54.8583,161.88,161.74,0.17]
["bitfinex","SOLUSD",1722530457212,1.54504842,161.87,161.74,0.17]
["bitfinex","SOLUSD",1722530457406,6.1782,161.86,161.74,0.17]
["bitfinex","SOLUSD",1722530457607,7.7237876,161.85,161.74,0.17]
["bitfinex","SOLUSD",1722530457829,6.179,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722530458033,45.0,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530458213,6.1783,161.86,161.74,0.17]
["bitfinex","SOLUSD",1722530458417,7.72382106,161.85,161.74,0.17]
["bitfinex","SOLUSD",1722530458722,54.8505,161.8,161.73,1.43031782]
["bitfinex","SOLUSD",1722530458926,48.67,161.84,161.73,1.43031782]
["bitfinex","SOLUSD",1722530460335,48.67,161.88,161.74,0.17]
["bitfinex","SOLUSD",1722530460627,6.1773,161.89,161.74,0.17]
["bitfinex","SOLUSD",1722530460826,48.67,161.77,161.73,1.43031782]
["bitfinex","SOLUSD",1722530461033,18.6,161.72,161.54,6.1772]
["bitfinex","SOLUSD",1722530461227,48.67,161.68,161.54,6.1772]
["bitfinex","SOLUSD",1722530461638,45.0,161.67,161.54,6.1772]
["bitfinex","SOLUSD",1722530462138,45.0,161.67,161.53,16.251]
["bitfinex","SOLUSD",1722530462139,6.188,161.61,161.53,16.251]
["bitfinex","SOLUSD",1722530462373,67.27,161.59,161.48,6.1102]
["bitfinex","SOLUSD",1722530462637,48.67,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722530462818,6.1913,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722530463016,48.67,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722530463017,1.54824068,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722530463740,6.1919,161.5,161.46,0.8068444]
["bitfinex","SOLUSD",1722530463921,46.54845812,161.49,161.46,0.8068444]
["bitfinex","SOLUSD",1722530464125,1.54845812,161.49,161.46,0.8068444]
["bitfinex","SOLUSD",1722530464517,1.54845856,161.48,161.46,0.8068444]
["bitfinex","SOLUSD",1722530465045,45.0,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722530465241,45.0,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722530466135,48.67,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722530466136,51.1908,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722530466475,45.0,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722530466639,6.1912,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722530466818,45.0,161.51,161.47,0.17]
["bitfinex","SOLUSD",1722530468034,1.54834007,161.5,161.47,0.17]
["bitfinex","SOLUSD",1722530468236,6.1909,161.53,161.47,0.17]
["bitfinex","SOLUSD",1722530468545,54.8603,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722530468916,6.1904,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722530469119,48.67,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722530469343,54.86,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722530469530,48.67,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722530469936,54.86,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722530470152,48.67,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722530470638,54.8603,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722530470842,6.1906,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722530471143,6.1904,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722530471521,6.1908,161.53,161.47,0.17]
["bitfinex","SOLUSD",1722530471837,6.1912,161.52,161.47,0.17]
["bitfinex","SOLUSD",1722530472019,6.1908,161.53,161.47,0.17]
["bitfinex","SOLUSD",1722530472216,56.40825587,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722530472431,45.0,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722530472847,1.54805896,161.53,161.47,0.17]
["bitfinex","SOLUSD",1722530473428,45.0,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722530473627,54.8601,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722530473837,48.67,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722530474236,45.0,161.5,161.34,2.483038]
["bitfinex","SOLUSD",1722530474427,51.1923,161.5,161.34,2.483038]
["bitfinex","SOLUSD",1722530474630,6.1926,161.49,161.34,2.483038]
["bitfinex","SOLUSD",1722530474933,45.0,161.48,161.34,2.483038]
["bitfinex","SOLUSD",1722530475121,51.1928,161.48,161.34,2.483038]
["bitfinex","SOLUSD",1722530475544,45.0,161.48,161.34,2.483038]
["bitfinex","SOLUSD",1722530475755,6.1923,161.49,161.34,2.483038]
["bitfinex","SOLUSD",1722530476225,48.67,161.51,161.35,0.17]
["bitfinex","SOLUSD",1722530476428,65.0,161.5,161.35,0.17]
["bitfinex","SOLUSD",1722530476622,6.1924,161.49,161.35,0.17]
["bitfinex","SOLUSD",1722530476854,48.67,161.55,161.36,21.3609]
["bitfinex","SOLUSD",1722530477030,48.67,161.55,161.37,20.17]
["bitfinex","SOLUSD",1722530477224,6.1912,161.52,161.37,20.17]
["bitfinex","SOLUSD",1722530477420,6.1908,161.53,161.37,20.17]
["bitfinex","SOLUSD",1722530477739,48.67,161.4,161.29,0.8068444]
["bitfinex","SOLUSD",1722530477929,6.1976,161.36,161.29,0.8068444]
["bitfinex","SOLUSD",1722530478130,9.17962242,161.35,161.29,0.8068444]
["bitfinex","SOLUSD",1722530478340,1.43228829,161.34,161.29,0.8068444]
["bitfinex","SOLUSD",1722530481068,6.1996,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722530481254,6.1996,161.3,161.1,6.3428]
["bitfinex","SOLUSD",1722530481255,1.08081068,161.25,161.1,6.3428]
["bitfinex","SOLUSD",1722530481565,1.08081068,161.25,161.12,2.36295944]
["bitfinex","SOLUSD",1722530481566,1.43228829,161.24,161.12,2.36295944]
["bitfinex","SOLUSD",1722530481950,1.43228829,161.24,161.12,35.04855944]
["bitfinex","SOLUSD",1722530482662,1.08081068,161.25,161.14,15.9758]
["bitfinex","SOLUSD",1722530482960,6.1971,161.37,161.16,20.0]
["bitfinex","SOLUSD",1722530483254,6.1961,161.39,161.19,20.0]
["bitfinex","SOLUSD",1722530483434,1.43228829,161.38,161.21,6.207]
["bitfinex","SOLUSD",1722530483748,1.43228829,161.38,161.22,66.39190518]
["bitfinex","SOLUSD",1722530484155,1.43228829,161.38,161.23,6.207]
["bitfinex","SOLUSD",1722530484362,6.1969,161.37,161.24,65.17]
["bitfinex","SOLUSD",1722530484556,1.43228829,161.36,161.24,20.17]
["bitfinex","SOLUSD",1722530484749,1.43228829,161.36,161.25,45.0]
["bitfinex","SOLUSD",1722530484942,1.43228829,161.36,161.26,20.17]
["bitfinex","SOLUSD",1722530485147,1.43228829,161.36,161.27,6.207]
["bitfinex","SOLUSD",1722530485454,1.43228829,161.36,161.28,0.17]
["bitfinex","SOLUSD",1722530485839,1.43228829,161.36,161.28,71.377]
["bitfinex","SOLUSD",1722530486035,1.43228829,161.36,161.28,20.17]
["bitfinex","SOLUSD",1722530486256,1.43228829,161.36,161.29,45.0]
["bitfinex","SOLUSD",1722530486438,1.43228829,161.36,161.3,20.17]
["bitfinex","SOLUSD",1722530486641,1.43228829,161.36,161.31,45.0]
["bitfinex","SOLUSD",1722530486864,48.67,161.52,161.32,26.6461]
["bitfinex","SOLUSD",1722530487045,6.1923,161.49,161.33,45.0]
["bitfinex","SOLUSD",1722530487241,6.1919,161.51,161.34,20.17]
["bitfinex","SOLUSD",1722530487612,6.1956,161.54,161.35,45.0]
["bitfinex","SOLUSD",1722530487763,24.7956,161.54,161.36,20.17]
["bitfinex","SOLUSD",1722530487958,24.7956,161.54,161.37,45.0]
["bitfinex","SOLUSD",1722530488267,1.5484575,161.55,161.38,20.0]
["bitfinex","SOLUSD",1722530488448,1.54826107,161.54,161.39,45.17]
["bitfinex","SOLUSD",1722530488640,1.54826107,161.54,161.4,20.0]
["bitfinex","SOLUSD",1722530488967,6.1912,161.52,161.41,0.17]
["bitfinex","SOLUSD",1722530489150,1.54843159,161.51,161.32,6.4761]
["bitfinex","SOLUSD",1722530489344,6.1969,161.37,161.25,6.5335]
["bitfinex","SOLUSD",1722530489548,67.27,161.43,161.25,6.5335]
["bitfinex","SOLUSD",1722530489549,1.54943413,161.36,161.25,6.5335]
["bitfinex","SOLUSD",1722530489769,67.27,161.43,161.25,6.5335]
["bitfinex","SOLUSD",1722530489770,1.54943413,161.35,161.25,6.5335]
["bitfinex","SOLUSD",1722530490350,46.54943413,161.35,161.25,6.5335]
["bitfinex","SOLUSD",1722530490558,18.6,161.41,161.25,6.5335]
["bitfinex","SOLUSD",1722530490753,51.1958,161.4,161.25,6.5335]
["bitfinex","SOLUSD",1722530491046,6.1962,161.39,161.25,6.5335]
["bitfinex","SOLUSD",1722530491245,6.1962,161.39,161.26,20.0]
["bitfinex","SOLUSD",1722530491755,51.1958,161.4,161.26,20.0]
["bitfinex","SOLUSD",1722530491958,6.1962,161.39,161.26,20.0]
["bitfinex","SOLUSD",1722530492155,51.1961,161.4,161.27,1.4343976]
["bitfinex","SOLUSD",1722530492354,6.1938,161.46,161.27,1.4343976]
["bitfinex","SOLUSD",1722530492545,6.1946,161.44,161.27,1.4343976]
["bitfinex","SOLUSD",1722530492777,64.1527,161.48,161.27,1.4343976]
["bitfinex","SOLUSD",1722530492778,6.1942,161.45,161.28,0.17]
["bitfinex","SOLUSD",1722530492973,6.1942,161.44,161.29,1.43421973]
["bitfinex","SOLUSD",1722530493176,6.1946,161.43,161.3,0.17]
["bitfinex","SOLUSD",1722530493350,17.03114947,161.48,161.31,1.43404191]
["bitfinex","SOLUSD",1722530493351,6.194,161.45,161.31,1.43404191]
["bitfinex","SOLUSD",1722530493567,6.194,161.45,161.32,0.17]
["bitfinex","SOLUSD",1722530493768,86.4960815,161.52,161.33,1.43386413]
["bitfinex","SOLUSD",1722530493979,64.1488,161.52,161.34,0.17]
["bitfinex","SOLUSD",1722530494145,48.67,161.52,161.35,1.4336864]
["bitfinex","SOLUSD",1722530494464,6.1923,161.49,161.36,0.17]
["bitfinex","SOLUSD",1722530494669,6.1919,161.5,161.37,1.43350871]
["bitfinex","SOLUSD",1722530494963,6.1919,161.5,161.38,0.17]
["bitfinex","SOLUSD",1722530495269,67.27,161.52,161.39,1.43333106]
["bitfinex","SOLUSD",1722530495451,6.1922,161.5,161.4,0.17]
["bitfinex","SOLUSD",1722530495650,6.1924,161.49,161.41,1.43315346]
["bitfinex","SOLUSD",1722530495850,6.1929,161.48,161.42,0.17]
["bitfinex","SOLUSD",1722530496445,6.1923,161.49,161.42,0.17]
["bitfinex","SOLUSD",1722530496854,13.80069324,161.54,161.42,0.17]
["bitfinex","SOLUSD",1722530496855,258.0,161.55,161.42,1.60306468]
["bitfinex","SOLUSD",1722530497068,264.19,161.55,161.43,1.43297591]
["bitfinex","SOLUSD",1722530497258,264.19,161.55,161.44,0.17]
["bitfinex","SOLUSD",1722530497768,264.19,161.55,161.43,1.10297591]
["bitfinex","SOLUSD",1722530497952,6.1912,161.52,161.44,0.17]
["bitfinex","SOLUSD",1722530498471,6.1918,161.51,161.44,0.17]
["bitfinex","SOLUSD",1722530498848,6.1912,161.52,161.44,0.17]
["bitfinex","SOLUSD",1722530499249,6.1923,161.49,161.38,6.3581]
["bitfinex","SOLUSD",1722530499473,45.0,161.48,161.38,7.79151988]
["bitfinex","SOLUSD",1722530499646,276.6,161.55,161.38,7.79151988]
["bitfinex","SOLUSD",1722530499930,6.1908,161.53,161.39,1.43333106]
["bitfinex","SOLUSD",1722530500150,45.0,161.52,161.39,1.43333106]
["bitfinex","SOLUSD",1722530500554,51.1908,161.53,161.4,0.17]
["bitfinex","SOLUSD",1722530500763,6.1913,161.52,161.41,1.43315346]
["bitfinex","SOLUSD",1722530500967,45.0,161.51,161.42,0.17]
["bitfinex","SOLUSD",1722530501176,45.0,161.53,161.42,0.17]
["bitfinex","SOLUSD",1722530501374,258.0,161.55,161.42,1.60306468]
["bitfinex","SOLUSD",1722530501752,258.0,161.55,161.43,1.43297591]
["bitfinex","SOLUSD",1722530501970,258.0,161.55,161.44,0.17]
["bitfinex","SOLUSD",1722530502162,6.188,161.61,161.45,1.43279839]
["bitfinex","SOLUSD",1722530502479,6.1872,161.63,161.47,15.4733]
["bitfinex","SOLUSD",1722530502703,258.0,161.67,161.48,66.6025322]
["bitfinex","SOLUSD",1722530502704,6.1873,161.62,161.48,66.6025322]
["bitfinex","SOLUSD",1722530502977,18.6,161.65,161.49,1.4324435]
["bitfinex","SOLUSD",1722530502978,6.1869,161.63,161.49,1.4324435]
["bitfinex","SOLUSD",1722530503453,6.1869,161.63,161.5,0.17]
["bitfinex","SOLUSD",1722530503665,1.54732767,161.66,161.5,0.17]
["bitfinex","SOLUSD",1722530503854,70.4636,161.68,161.51,7.70746612]
["bitfinex","SOLUSD",1722530503855,6.1862,161.65,161.51,7.70746612]
["bitfinex","SOLUSD",1722530504052,7.73372644,161.64,161.52,1.60217744]
["bitfinex","SOLUSD",1722530504358,7.73372644,161.64,161.53,1.43208878]
["bitfinex","SOLUSD",1722530504359,6.1869,161.63,161.53,1.43208878]
["bitfinex","SOLUSD",1722530504564,1.54725883,161.62,161.53,1.43208878]
["bitfinex","SOLUSD",1722530504769,1.54725883,161.62,161.54,0.17]
["bitfinex","SOLUSD",1722530504952,1.54725883,161.62,161.54,1.60200013]
["bitfinex","SOLUSD",1722530505153,6.1858,161.66,161.55,1.43191148]
["bitfinex","SOLUSD",1722530505347,6.1858,161.66,161.56,0.17]
["bitfinex","SOLUSD",1722530505558,6.1858,161.66,161.56,1.60182285]
["bitfinex","SOLUSD",1722530505770,55.0008,161.68,161.56,1.60182285]
["bitfinex","SOLUSD",1722530506070,0.8068444,161.7,161.57,1.43173424]
["bitfinex","SOLUSD",1722530506071,19.4068444,161.7,161.57,1.43173424]
["bitfinex","SOLUSD",1722530506289,6.1858,161.67,161.58,0.17]
["bitfinex","SOLUSD",1722530506486,6.1858,161.67,161.58,1.60164563]
["bitfinex","SOLUSD",1722530507352,51.1858,161.66,161.58,1.60164563]
["bitfinex","SOLUSD",1722530507777,6.1874,161.62,161.58,1.60164563]
["bitfinex","SOLUSD",1722530507963,1.54707189,161.61,161.58,1.43164563]
["bitfinex","SOLUSD",1722530508277,6.1865,161.65,161.52,20.0]
["bitfinex","SOLUSD",1722530508466,45.0,161.66,161.53,46.43208878]
["bitfinex","SOLUSD",1722530508674,1.54692036,161.65,161.54,21.43200013]
["bitfinex","SOLUSD",1722530508982,1.54692539,161.65,161.55,1.43191148]
["bitfinex","SOLUSD",1722530509147,45.0,161.67,161.55,1.43191148]
["bitfinex","SOLUSD",1722530509359,45.0,161.67,161.56,0.17]
["bitfinex","SOLUSD",1722530509360,52.73269614,161.67,161.56,0.17]
["bitfinex","SOLUSD",1722530509657,52.73269614,161.67,161.56,1.60182285]
["bitfinex","SOLUSD",1722530509658,6.1861,161.66,161.56,1.60182285]
["bitfinex","SOLUSD",1722530509848,51.1862,161.65,161.57,1.43173424]
["bitfinex","SOLUSD",1722530510050,1.54699893,161.64,161.57,1.43173424]
["bitfinex","SOLUSD",1722530510275,7.73359893,161.64,161.57,1.43173424]
["bitfinex","SOLUSD",1722530510474,45.0,161.63,161.57,1.43173424]
["bitfinex","SOLUSD",1722530510657,1.54726711,161.62,161.57,1.43173424]
["bitfinex","SOLUSD",1722530511168,48.67,161.68,161.57,1.43173424]
["bitfinex","SOLUSD",1722530511169,0.8068444,161.7,161.57,1.43173424]
["bitfinex","SOLUSD",1722530511361,46.54698365,161.69,161.58,0.17]
["bitfinex","SOLUSD",1722530511771,51.1851,161.68,161.58,0.17]
["bitfinex","SOLUSD",1722530511974,6.1859,161.66,161.58,0.17]
["bitfinex","SOLUSD",1722530512168,46.54717516,161.65,161.58,0.17]
["bitfinex","SOLUSD",1722530512488,6.187,161.63,161.58,0.17]
["bitfinex","SOLUSD",1722530512654,1.54721436,161.62,161.58,0.17]
["bitfinex","SOLUSD",1722530515541,19.4068444,161.7,161.58,0.17]
["bitfinex","SOLUSD",1722530515668,1.54697347,161.67,161.58,0.17]
["bitfinex","SOLUSD",1722530515859,1.54697208,161.66,161.58,0.17]
["bitfinex","SOLUSD",1722530516068,45.0,161.66,161.58,0.17]
["bitfinex","SOLUSD",1722530516665,45.0,161.67,161.58,0.17]
["bitfinex","SOLUSD",1722530516870,0.8068444,161.7,161.58,1.60164563]
["bitfinex","SOLUSD",1722530517056,7.73151114,161.69,161.58,1.60164563]
["bitfinex","SOLUSD",1722530517261,1.54681114,161.69,161.58,1.60164563]
["bitfinex","SOLUSD",1722530517568,7.73151114,161.69,161.58,1.60164563]
["bitfinex","SOLUSD",1722530517971,1.54681114,161.69,161.58,1.60164563]
["bitfinex","SOLUSD",1722530518366,1.54663823,161.68,161.59,1.43155703]
["bitfinex","SOLUSD",1722530518587,1.54676558,161.67,161.6,0.17]
["bitfinex","SOLUSD",1722530519181,1.54676558,161.67,161.6,1.60146844]
["bitfinex","SOLUSD",1722530519569,8.53780341,161.7,161.6,1.60146844]
["bitfinex","SOLUSD",1722530519900,2.35350341,161.7,161.6,1.60146844]
["bitfinex","SOLUSD",1722530520200,6.1862,161.65,161.6,1.60146844]
["bitfinex","SOLUSD",1722530520356,1.54699953,161.64,161.6,1.60146844]
["bitfinex","SOLUSD",1722530520560,1.54699593,161.66,161.6,1.60146844]
["bitfinex","SOLUSD",1722530520769,6.1866,161.64,161.51,6.2752]
["bitfinex","SOLUSD",1722530520965,6.1866,161.64,161.52,1.43217744]
["bitfinex","SOLUSD",1722530520966,45.0,161.63,161.52,1.43217744]
["bitfinex","SOLUSD",1722530521366,6.188,161.61,161.52,1.43217744]
["bitfinex","SOLUSD",1722530521593,1.54742225,161.6,161.52,1.43217744]
["bitfinex","SOLUSD",1722530522417,45.0,161.61,161.52,1.43217744]
["bitfinex","SOLUSD",1722530522719,7.73312618,161.66,161.53,0.17]
["bitfinex","SOLUSD",1722530522903,45.0,161.65,161.53,0.17]
["bitfinex","SOLUSD",1722530523095,64.1292,161.72,161.53,0.17]
["bitfinex","SOLUSD",1722530523400,1.54682537,161.69,161.54,1.43200013]
["bitfinex","SOLUSD",1722530523591,1.54682537,161.69,161.55,0.17]
["bitfinex","SOLUSD",1722530523822,7.73182537,161.69,161.56,1.43182285]
["bitfinex","SOLUSD",1722530523998,1.54682537,161.69,161.57,0.17]
["bitfinex","SOLUSD",1722530524318,6.1854,161.67,161.58,1.43164563]
["bitfinex","SOLUSD",1722530524627,1.54693963,161.66,161.59,0.17]
["bitfinex","SOLUSD",1722530524925,1.54684793,161.68,161.59,0.17]
["bitfinex","SOLUSD",1722530525210,6.1857,161.67,161.59,0.17]
["bitfinex","SOLUSD",1722530525409,46.54701396,161.66,161.59,0.17]
["bitfinex","SOLUSD",1722530525622,48.67,161.63,161.58,1.43164563]
["bitfinex","SOLUSD",1722530525821,53.09881396,161.66,161.42,6.2419]
["bitfinex","SOLUSD",1722530525822,34.0742,161.56,161.42,6.2419]
["bitfinex","SOLUSD",1722530525993,1.43228829,161.55,161.42,8.51362925]
["bitfinex","SOLUSD",1722530526696,7.62258829,161.55,161.42,8.51362925]
["bitfinex","SOLUSD",1722530526941,1.43228829,161.55,161.42,8.51362925]
["bitfinex","SOLUSD",1722530527410,6.1912,161.52,161.42,8.51362925]
["bitfinex","SOLUSD",1722530527595,1.43228829,161.51,161.42,8.51362925]
["bitfinex","SOLUSD",1722530528793,7.74054226,161.5,161.42,8.51362925]
["bitfinex","SOLUSD",1722530529003,1.43228829,161.49,161.42,6.2419]
["bitfinex","SOLUSD",1722530529196,1.54840361,161.48,161.42,6.2419]
["bitfinex","SOLUSD",1722530529405,7.74110361,161.48,161.42,6.2419]
["bitfinex","SOLUSD",1722530529621,1.43228829,161.49,161.42,6.2419]
["bitfinex","SOLUSD",1722530530896,1.43228829,161.49,161.43,0.17]
["bitfinex","SOLUSD",1722530532822,26.5518,161.66,161.43,65.17]
["bitfinex","SOLUSD",1722530533072,6.1877,161.61,161.44,6.207]
["bitfinex","SOLUSD",1722530533207,6.1876,161.62,161.45,65.17]
["bitfinex","SOLUSD",1722530533601,16.89798829,161.65,161.45,83.77]
["bitfinex","SOLUSD",1722530533602,9.16585117,161.65,161.45,83.77]
["bitfinex","SOLUSD",1722530533808,0.8068444,161.7,161.5,6.207]
["bitfinex","SOLUSD",1722530534009,2.35365491,161.7,161.52,6.207]
["bitfinex","SOLUSD",1722530534218,6.185,161.68,161.54,6.207]
["bitfinex","SOLUSD",1722530534419,1.54681696,161.67,161.55,20.17]
["bitfinex","SOLUSD",1722530534624,6.1861,161.66,161.55,20.17]
["bitfinex","SOLUSD",1722530534915,6.1871,161.63,161.55,0.17]
["bitfinex","SOLUSD",1722530535093,6.1866,161.64,161.55,0.17]
["bitfinex","SOLUSD",1722530535299,48.67,161.68,161.55,0.17]
["bitfinex","SOLUSD",1722530535521,6.1861,161.66,161.55,0.17]
["bitfinex","SOLUSD",1722530535710,1.54690586,161.65,161.55,0.17]
["bitfinex","SOLUSD",1722530535911,6.185,161.69,161.54,45.17]
["bitfinex","SOLUSD",1722530536206,1.54674902,161.68,161.55,20.0]
["bitfinex","SOLUSD",1722530536411,1.54674997,161.67,161.56,0.17]
["bitfinex","SOLUSD",1722530536617,6.1867,161.64,161.56,0.17]
["bitfinex","SOLUSD",1722530537110,6.1862,161.65,161.56,0.17]
["bitfinex","SOLUSD",1722530537316,45.0,161.64,161.56,0.17]
["bitfinex","SOLUSD",1722530537508,45.0,161.64,161.55,0.17]
["bitfinex","SOLUSD",1722530537714,45.0,161.64,161.53,26.207]
["bitfinex","SOLUSD",1722530537715,7.73445735,161.63,161.53,6.207]
["bitfinex","SOLUSD",1722530537915,45.0,161.62,161.49,2.31276771]
["bitfinex","SOLUSD",1722530538243,35.61742424,161.61,161.4,30.01906456]
["bitfinex","SOLUSD",1722530538408,112.27,161.6,161.4,30.01906456]
["bitfinex","SOLUSD",1722530538727,112.27,161.6,161.44,2.3505501]
["bitfinex","SOLUSD",1722530538728,95.21789366,161.6,161.44,2.3505501]
["bitfinex","SOLUSD",1722530539034,95.21789366,161.6,161.42,6.0267]
["bitfinex","SOLUSD",1722530539035,1.43228829,161.59,161.42,6.0267]
["bitfinex","SOLUSD",1722530539332,21.43228829,161.59,161.42,6.0267]
["bitfinex","SOLUSD",1722530539624,7.62108829,161.59,161.42,6.0267]
["bitfinex","SOLUSD",1722530539930,51.5876,161.6,161.42,6.0267]
["bitfinex","SOLUSD",1722530539931,45.0,161.58,161.42,6.0267]
["bitfinex","SOLUSD",1722530540104,15.4638,161.67,161.45,6.207]
["bitfinex","SOLUSD",1722530540304,6.1874,161.62,161.47,6.207]
["bitfinex","SOLUSD",1722530540523,35.4638,161.67,161.48,71.377]
["bitfinex","SOLUSD",1722530540524,15.4638,161.67,161.48,71.377]
["bitfinex","SOLUSD",1722530540723,8.05682052,161.65,161.48,51.377]
["bitfinex","SOLUSD",1722530540899,1.54720803,161.64,161.49,20.0]
["bitfinex","SOLUSD",1722530541219,1.54720803,161.64,161.5,0.17]
["bitfinex","SOLUSD",1722530541434,6.1877,161.61,161.5,0.17]
["bitfinex","SOLUSD",1722530541600,1.54755191,161.66,161.5,0.17]
["bitfinex","SOLUSD",1722530541804,1.54755191,161.66,161.5,45.17]
["bitfinex","SOLUSD",1722530542127,6.1864,161.65,161.51,20.0]
["bitfinex","SOLUSD",1722530542304,6.1864,161.65,161.52,0.17]
["bitfinex","SOLUSD",1722530542513,7.73392252,161.64,161.52,0.17]
["bitfinex","SOLUSD",1722530542745,6.1876,161.62,161.52,0.17]
["bitfinex","SOLUSD",1722530542907,1.54738719,161.61,161.52,0.17]
["bitfinex","SOLUSD",1722530543107,45.0,161.61,161.52,0.17]
["bitfinex","SOLUSD",1722530543308,45.0,161.61,161.47,20.0]
["bitfinex","SOLUSD",1722530543634,6.1888,161.59,161.47,20.0]
["bitfinex","SOLUSD",1722530543933,6.189,161.58,161.45,20.0]
["bitfinex","SOLUSD",1722530544134,45.0,161.61,161.45,20.0]
["bitfinex","SOLUSD",1722530544319,45.0,161.61,161.45,6.207]
["bitfinex","SOLUSD",1722530544629,6.1866,161.64,161.47,6.207]
["bitfinex","SOLUSD",1722530544833,1.54741365,161.67,161.48,26.207]
["bitfinex","SOLUSD",1722530545032,1.54741365,161.67,161.49,45.0]
["bitfinex","SOLUSD",1722530545033,6.1869,161.64,161.49,45.0]
["bitfinex","SOLUSD",1722530545230,1.54723144,161.65,161.5,20.17]
["bitfinex","SOLUSD",1722530545409,23.5205444,161.7,161.52,6.207]
["bitfinex","SOLUSD",1722530545610,7.73210602,161.69,161.53,65.17]
["bitfinex","SOLUSD",1722530545917,7.73190602,161.69,161.53,65.17]
["bitfinex","SOLUSD",1722530546441,6.1858,161.66,161.53,65.17]
["bitfinex","SOLUSD",1722530546629,1.546891,161.65,161.53,65.17]
["bitfinex","SOLUSD",1722530547217,1.54687862,161.67,161.53,65.17]
["bitfinex","SOLUSD",1722530547424,7.73227862,161.67,161.53,65.17]
["bitfinex","SOLUSD",1722530547637,51.1858,161.66,161.53,65.17]
["bitfinex","SOLUSD",1722530547829,1.54689304,161.65,161.53,65.17]
["bitfinex","SOLUSD",1722530548025,1.54688824,161.64,161.53,65.17]
["bitfinex","SOLUSD",1722530548246,1.54688824,161.64,161.53,20.17]
["bitfinex","SOLUSD",1722530548427,1.54688824,161.64,161.52,20.0]
["bitfinex","SOLUSD",1722530548639,1.54688824,161.64,161.51,21.8885]
["bitfinex","SOLUSD",1722530548932,65.14688824,161.64,161.51,21.8885]
["bitfinex","SOLUSD",1722530549138,6.187,161.63,161.51,21.8885]
["bitfinex","SOLUSD",1722530549439,45.0,161.62,161.51,21.8885]
["bitfinex","SOLUSD",1722530549743,7.73530977,161.61,161.51,21.8885]
["bitfinex","SOLUSD",1722530549936,45.0,161.64,161.51,21.8885]
["bitfinex","SOLUSD",1722530550159,45.0,161.64,161.52,20.0]
["bitfinex","SOLUSD",1722530550534,48.67,161.68,161.52,20.0]
["bitfinex","SOLUSD",1722530550839,6.1861,161.66,161.52,20.0]
["bitfinex","SOLUSD",1722530551042,7.73272236,161.66,161.53,45.17]
["bitfinex","SOLUSD",1722530551246,7.73282236,161.66,161.54,20.0]
["bitfinex","SOLUSD",1722530551541,1.54707578,161.65,161.55,0.17]
["bitfinex","SOLUSD",1722530551743,6.1868,161.64,161.55,0.17]
["bitfinex","SOLUSD",1722530551943,6.1868,161.64,161.52,20.0]
["bitfinex","SOLUSD",1722530551944,46.54708553,161.63,161.52,20.0]
["bitfinex","SOLUSD",1722530552122,51.1872,161.63,161.52,20.0]
["bitfinex","SOLUSD",1722530552535,51.1872,161.63,161.51,21.8885]
["bitfinex","SOLUSD",1722530552730,45.0,161.63,161.51,21.8885]
["bitfinex","SOLUSD",1722530553046,1.54708194,161.67,161.51,21.8885]
["bitfinex","SOLUSD",1722530553221,1.54733586,161.66,161.51,21.8885]
["bitfinex","SOLUSD",1722530553548,1.54733586,161.66,161.52,0.17]
["bitfinex","SOLUSD",1722530553743,6.1866,161.64,161.52,20.17]
["bitfinex","SOLUSD",1722530553927,52.73436438,161.63,161.52,20.17]
["bitfinex","SOLUSD",1722530554134,1.54716438,161.63,161.52,20.17]
["bitfinex","SOLUSD",1722530554445,45.0,161.62,161.52,20.17]
["bitfinex","SOLUSD",1722530554823,51.1869,161.63,161.52,20.17]
["bitfinex","SOLUSD",1722530555037,1.54733247,161.62,161.52,20.17]
["bitfinex","SOLUSD",1722530555268,51.1869,161.63,161.52,20.17]
["bitfinex","SOLUSD",1722530555455,51.1869,161.63,161.51,21.8885]
["bitfinex","SOLUSD",1722530555456,6.1889,161.58,161.51,21.8885]
["bitfinex","SOLUSD",1722530555627,1.54733431,161.62,161.51,21.8885]
["bitfinex","SOLUSD",1722530555940,48.67,161.6,161.46,6.2915]
["bitfinex","SOLUSD",1722530556134,45.0,161.59,161.46,6.2915]
["bitfinex","SOLUSD",1722530556333,6.1889,161.58,161.46,6.2915]
["bitfinex","SOLUSD",1722530556545,45.0,161.59,161.46,6.2915]
["bitfinex","SOLUSD",1722530556939,1.5474676,161.62,161.46,6.2915]
["bitfinex","SOLUSD",1722530557146,6.1873,161.62,161.46,6.2915]
["bitfinex","SOLUSD",1722530557455,45.0,161.61,161.46,6.2915]
["bitfinex","SOLUSD",1722530557622,40.0842,161.65,161.47,6.207]
["bitfinex","SOLUSD",1722530557623,6.1865,161.65,161.47,6.207]
["bitfinex","SOLUSD",1722530557947,1.43228829,161.67,161.48,0.17]
["bitfinex","SOLUSD",1722530558145,1.54699528,161.67,161.48,44.977]
["bitfinex","SOLUSD",1722530558356,7.73259528,161.67,161.49,45.0]
["bitfinex","SOLUSD",1722530558534,48.67,161.68,161.49,45.0]
["bitfinex","SOLUSD",1722530558535,1.54687526,161.68,161.51,44.807]
["bitfinex","SOLUSD",1722530558727,1.54653168,161.67,161.52,71.377]
["bitfinex","SOLUSD",1722530559749,0.8068444,161.7,161.52,71.377]
["bitfinex","SOLUSD",1722530559938,67.27,161.68,161.5,22.0775]
["bitfinex","SOLUSD",1722530560190,6.1853,161.68,161.5,22.0775]
["bitfinex","SOLUSD",1722530560453,1.54686822,161.67,161.5,22.0775]
["bitfinex","SOLUSD",1722530560654,6.1855,161.67,161.5,22.0775]
["bitfinex","SOLUSD",1722530560847,1.54686541,161.67,161.51,6.207]
["bitfinex","SOLUSD",1722530561054,6.1864,161.65,161.5,22.0775]
["bitfinex","SOLUSD",1722530561238,46.54686541,161.67,161.5,22.0775]
["bitfinex","SOLUSD",1722530561239,46.54704032,161.67,161.51,0.17]
["bitfinex","SOLUSD",1722530561437,20.03228829,161.69,161.51,6.207]
["bitfinex","SOLUSD",1722530561438,127.7335,161.68,161.51,6.207]
["bitfinex","SOLUSD",1722530561742,1.5472597,161.67,161.52,20.0]
["bitfinex","SOLUSD",1722530561939,1.5472597,161.67,161.51,20.0]
["bitfinex","SOLUSD",1722530562167,6.1861,161.66,161.51,20.0]
["bitfinex","SOLUSD",1722530562461,45.0,161.65,161.51,20.0]
["bitfinex","SOLUSD",1722530562776,1.54703206,161.67,161.51,20.0]
["bitfinex","SOLUSD",1722530562777,7.73273206,161.67,161.52,51.207]
["bitfinex","SOLUSD",1722530562944,51.1859,161.66,161.53,20.17]
["bitfinex","SOLUSD",1722530563168,6.1859,161.66,161.53,20.17]
["bitfinex","SOLUSD",1722530563352,7.61738829,161.68,161.53,20.17]
["bitfinex","SOLUSD",1722530563556,7.73218715,161.67,161.54,45.0]
["bitfinex","SOLUSD",1722530563751,7.73218715,161.67,161.55,20.17]
["bitfinex","SOLUSD",1722530563958,1.54678715,161.67,161.55,20.17]
["bitfinex","SOLUSD",1722530564542,6.1865,161.65,161.55,20.17]
["bitfinex","SOLUSD",1722530564771,2.35386734,161.7,161.55,0.17]
["bitfinex","SOLUSD",1722530565163,0.8068444,161.7,161.55,0.17]
["bitfinex","SOLUSD",1722530565666,0.8068444,161.7,161.58,6.207]
["bitfinex","SOLUSD",1722530565841,50.8996,161.82,161.58,6.207]
["bitfinex","SOLUSD",1722530565842,9.80178207,161.83,161.61,6.0229]
["bitfinex","SOLUSD",1722530566047,6.18,161.81,161.64,19.5306]
["bitfinex","SOLUSD",1722530566353,26.68678829,161.83,161.68,6.207]
["bitfinex","SOLUSD",1722530566354,1.43228829,161.83,161.68,6.207]
["bitfinex","SOLUSD",1722530566577,1.43228829,161.83,161.69,20.17]
["bitfinex","SOLUSD",1722530566744,1.43228829,161.83,161.7,45.0]
["bitfinex","SOLUSD",1722530566946,1.43228829,161.83,161.71,20.54681743]
["bitfinex","SOLUSD",1722530567164,1.43228829,161.83,161.72,67.2447]
["bitfinex","SOLUSD",1722530567354,1.43228829,161.83,161.73,20.17]
["bitfinex","SOLUSD",1722530568074,7.61188829,161.83,161.73,20.17]
["bitfinex","SOLUSD",1722530568274,1.43228829,161.83,161.73,20.17]
["bitfinex","SOLUSD",1722530568447,1.43228829,161.83,161.74,45.0]
["bitfinex","SOLUSD",1722530568776,1.43228829,161.83,161.75,20.17]
["bitfinex","SOLUSD",1722530569162,1.54520723,161.82,161.75,20.17]
["bitfinex","SOLUSD",1722530569450,1.43228829,161.83,161.75,0.17]
["bitfinex","SOLUSD",1722530569652,1.43228829,161.83,161.73,20.0]
["bitfinex","SOLUSD",1722530569653,1.43228829,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530569854,2.97752144,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530570244,1.43228829,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722530571558,1.43228829,161.83,161.74,45.17]
["bitfinex","SOLUSD",1722530571762,1.43228829,161.83,161.75,20.0]
["bitfinex","SOLUSD",1722530572104,1.43228829,161.83,161.76,0.17]
["bitfinex","SOLUSD",1722530573474,1.43228829,161.83,161.76,45.17]
["bitfinex","SOLUSD",1722530573676,1.43228829,161.83,161.77,20.0]
["bitfinex","SOLUSD",1722530573979,1.43228829,161.83,161.78,0.17]
["bitfinex","SOLUSD",1722530575505,1.43228829,161.83,161.79,6.4771]
["bitfinex","SOLUSD",1722530575655,1.43228829,161.83,161.8,0.17]
["bitfinex","SOLUSD",1722530578675,1.43228829,161.83,161.76,6.207]
["bitfinex","SOLUSD",1722530578858,1.43228829,161.83,161.77,20.0]
["bitfinex","SOLUSD",1722530579683,1.43228829,161.83,161.76,26.207]
["bitfinex","SOLUSD",1722530579980,1.43228829,161.83,161.77,0.17]
["bitfinex","SOLUSD",1722530581381,1.43228829,161.83,161.76,26.207]
["bitfinex","SOLUSD",1722530582562,1.43228829,161.83,161.77,45.17]
["bitfinex","SOLUSD",1722530582879,1.43228829,161.83,161.78,20.0]
["bitfinex","SOLUSD",1722530583055,1.43228829,161.83,161.79,0.17]
["bitfinex","SOLUSD",1722530585172,1.43228829,161.83,161.79,6.377]
["bitfinex","SOLUSD",1722530585365,0.8068444,161.87,161.81,6.207]
["bitfinex","SOLUSD",1722530585567,0.8068444,161.87,161.82,26.377]
["bitfinex","SOLUSD",1722530585869,0.8068444,161.87,161.83,0.17]
["bitfinex","SOLUSD",1722530586063,0.8068444,161.87,161.8,20.0]
["bitfinex","SOLUSD",1722530586258,0.8068444,161.87,161.81,0.17]
["bitfinex","SOLUSD",1722530586863,0.8068444,161.87,161.8,0.17]
["bitfinex","SOLUSD",1722530589276,0.8068444,161.87,161.81,6.207]
["bitfinex","SOLUSD",1722530589476,0.8068444,161.87,161.83,6.207]
["bitfinex","SOLUSD",1722530589662,0.8068444,161.87,161.84,20.17]
["bitfinex","SOLUSD",1722530590303,258.0,161.99,161.84,20.17]
["bitfinex","SOLUSD",1722530590592,258.0,162.04,161.85,12.6682]
["bitfinex","SOLUSD",1722530590787,258.0,162.04,161.87,6.207]
["bitfinex","SOLUSD",1722530590956,258.0,162.04,161.89,6.207]
["bitfinex","SOLUSD",1722530591161,6.9787444,162.03,161.9,20.17]
["bitfinex","SOLUSD",1722530591377,8.52240678,162.03,161.9,20.17]
["bitfinex","SOLUSD",1722530592096,6.1725,162.01,161.9,0.17]
["bitfinex","SOLUSD",1722530592468,1.54389693,162.0,161.89,26.377]
["bitfinex","SOLUSD",1722530592859,45.0,162.01,161.89,26.377]
["bitfinex","SOLUSD",1722530592994,46.54389224,162.01,161.89,26.377]
["bitfinex","SOLUSD",1722530593287,58.28,162.0,161.86,6.207]
["bitfinex","SOLUSD",1722530593471,24.7537,161.98,161.86,6.207]
["bitfinex","SOLUSD",1722530593667,45.0,161.97,161.86,6.207]
["bitfinex","SOLUSD",1722530593880,39.7,161.94,161.8,6.1367]
["bitfinex","SOLUSD",1722530594076,45.0,161.93,161.8,6.1367]
["bitfinex","SOLUSD",1722530594690,39.7,161.94,161.8,6.1367]
["bitfinex","SOLUSD",1722530594691,39.7,161.94,161.81,6.207]
["bitfinex","SOLUSD",1722530594891,70.8807,161.97,161.81,8.5251869]
["bitfinex","SOLUSD",1722530595199,6.1748,161.95,161.81,8.5251869]
["bitfinex","SOLUSD",1722530595562,45.0,161.94,161.81,8.5251869]
["bitfinex","SOLUSD",1722530595774,1.54428688,161.94,161.81,8.5251869]
["bitfinex","SOLUSD",1722530595967,45.0,161.94,161.81,6.207]
["bitfinex","SOLUSD",1722530596498,46.1267,161.97,161.81,6.207]
["bitfinex","SOLUSD",1722530596795,52.71891981,161.96,161.82,20.0]
["bitfinex","SOLUSD",1722530597091,6.4267,161.97,161.83,6.377]
["bitfinex","SOLUSD",1722530597292,34.3764,162.0,161.85,6.207]
["bitfinex","SOLUSD",1722530597293,17.34035544,162.0,161.85,6.207]
["bitfinex","SOLUSD",1722530597494,15.7964,162.0,161.86,20.17]
["bitfinex","SOLUSD",1722530597687,7.71725535,161.99,161.86,20.17]
["bitfinex","SOLUSD",1722530597886,1.5440341,161.98,161.86,20.17]
["bitfinex","SOLUSD",1722530598404,39.7,161.97,161.86,20.17]
["bitfinex","SOLUSD",1722530598584,45.0,161.96,161.86,0.17]
["bitfinex","SOLUSD",1722530598786,39.7,161.97,161.86,0.17]
["bitfinex","SOLUSD",1722530598974,39.7,161.97,161.86,20.17]
["bitfinex","SOLUSD",1722530599167,40.5068444,162.03,161.87,51.207]
["bitfinex","SOLUSD",1722530599470,8.16176941,162.02,161.88,26.377]
["bitfinex","SOLUSD",1722530599687,7.71641529,162.01,161.88,26.377]
["bitfinex","SOLUSD",1722530600006,6.6181,162.02,161.88,26.377]
["bitfinex","SOLUSD",1722530600168,6.1728,162.0,161.88,26.377]
["bitfinex","SOLUSD",1722530600373,7.71631583,162.01,161.88,26.377]
["bitfinex","SOLUSD",1722530600568,1.54381583,162.01,161.88,26.377]
["bitfinex","SOLUSD",1722530600982,6.174,161.97,161.88,0.17]
["bitfinex","SOLUSD",1722530601310,6.1745,161.96,161.85,6.207]
["bitfinex","SOLUSD",1722530601766,45.0,161.95,161.85,6.207]
["bitfinex","SOLUSD",1722530601970,7.71775778,161.98,161.85,6.207]
["bitfinex","SOLUSD",1722530602173,45.0,161.97,161.85,6.207]
["bitfinex","SOLUSD",1722530602802,45.0,161.97,161.86,0.17]
["bitfinex","SOLUSD",1722530602993,45.0,161.97,161.86,20.17]
["bitfinex","SOLUSD",1722530603397,90.8741,161.97,161.86,0.17]
["bitfinex","SOLUSD",1722530603581,92.41816989,161.97,161.86,0.17]
["bitfinex","SOLUSD",1722530604084,6.1755,161.93,161.83,2.34860544]
["bitfinex","SOLUSD",1722530604399,6.1763,161.91,161.8,6.1367]
["bitfinex","SOLUSD",1722530604583,47.41987008,161.94,161.8,8.5480053]
["bitfinex","SOLUSD",1722530604782,45.0,161.93,161.8,8.5480053]
["bitfinex","SOLUSD",1722530605103,39.7,162.0,161.81,6.207]
["bitfinex","SOLUSD",1722530605399,39.7,162.0,161.85,6.207]
["bitfinex","SOLUSD",1722530605596,40.5068444,162.03,161.87,6.207]
["bitfinex","SOLUSD",1722530605794,42.05053114,162.03,161.89,6.207]
["bitfinex","SOLUSD",1722530606102,42.05053114,162.03,161.9,0.17]
["bitfinex","SOLUSD",1722530606279,42.05053114,162.03,161.9,6.377]
["bitfinex","SOLUSD",1722530606598,40.5068444,162.03,161.91,20.0]
["bitfinex","SOLUSD",1722530606900,0.8068444,162.03,161.92,0.17]
["bitfinex","SOLUSD",1722530607194,0.8068444,162.03,161.92,45.17]
["bitfinex","SOLUSD",1722530607497,0.8068444,162.03,161.93,20.0]
["bitfinex","SOLUSD",1722530607686,1.54326461,162.02,161.94,0.17]
["bitfinex","SOLUSD",1722530607893,0.8068444,162.03,161.92,0.17]
["bitfinex","SOLUSD",1722530608104,1.5433293,162.02,161.92,0.17]
["bitfinex","SOLUSD",1722530608419,6.9785444,162.03,161.92,0.17]
["bitfinex","SOLUSD",1722530608701,0.8068444,162.03,161.92,0.17]
["bitfinex","SOLUSD",1722530608907,6.1727,162.01,161.92,0.17]
["bitfinex","SOLUSD",1722530609207,1.54354621,162.0,161.92,0.17]
["bitfinex","SOLUSD",1722530609389,1.54354621,162.0,161.91,20.0]
["bitfinex","SOLUSD",1722530610103,0.8068444,162.03,161.91,20.0]
["bitfinex","SOLUSD",1722530610328,45.8068444,162.03,161.91,20.0]
["bitfinex","SOLUSD",1722530610598,6.1721,162.02,161.91,20.0]
["bitfinex","SOLUSD",1722530610921,46.54358555,162.01,161.91,20.0]
["bitfinex","SOLUSD",1722530611202,52.71618555,162.01,161.91,20.0]
["bitfinex","SOLUSD",1722530611503,46.54358555,162.01,161.91,20.0]
["bitfinex","SOLUSD",1722530611706,0.8068444,162.03,161.91,20.0]
["bitfinex","SOLUSD",1722530612013,1.54341152,162.02,161.92,0.17]
["bitfinex","SOLUSD",1722530612310,1.54348388,162.01,161.92,0.17]
["bitfinex","SOLUSD",1722530612501,1.54356521,162.0,161.92,0.17]
["bitfinex","SOLUSD",1722530612809,45.8068444,162.03,161.92,0.17]
["bitfinex","SOLUSD",1722530613692,0.8068444,162.03,161.92,0.17]
["bitfinex","SOLUSD",1722530613884,0.8068444,162.03,161.93,21.3644]
["bitfinex","SOLUSD",1722530614089,0.8068444,162.03,161.94,20.0]
["bitfinex","SOLUSD",1722530614295,6.9788444,162.03,161.94,20.0]
["bitfinex","SOLUSD",1722530614487,1.54344355,162.02,161.93,15.1574]
["bitfinex","SOLUSD",1722530614809,0.8068444,162.03,161.94,20.0]
["bitfinex","SOLUSD",1722530615385,6.9785444,162.03,161.94,20.0]
["bitfinex","SOLUSD",1722530615696,1.54344538,162.02,161.94,20.0]
["bitfinex","SOLUSD",1722530615899,1.54340462,162.01,161.95,0.17]
["bitfinex","SOLUSD",1722530616109,0.8068444,162.03,161.95,0.17]
["bitfinex","SOLUSD",1722530617106,0.8068444,162.03,161.93,15.1574]
["bitfinex","SOLUSD",1722530618484,0.8068444,162.03,161.94,0.17]
["bitfinex","SOLUSD",1722530619210,36.0268444,162.03,161.94,6.377]
["bitfinex","SOLUSD",1722530620385,35.5268444,162.03,161.94,6.377]
["bitfinex","SOLUSD",1722530621722,41.6985444,162.03,161.94,6.377]
["bitfinex","SOLUSD",1722530621896,35.5268444,162.03,161.94,6.377]
["bitfinex","SOLUSD",1722530622296,41.6985444,162.03,161.94,6.377]
["bitfinex","SOLUSD",1722530622610,35.5268444,162.03,161.94,6.377]
["bitfinex","SOLUSD",1722530623504,35.5268444,162.03,161.96,6.207]
["bitfinex","SOLUSD",1722530623693,35.5268444,162.03,161.97,0.17]
["bitfinex","SOLUSD",1722530624698,0.3068444,162.03,161.97,0.17]
["bitfinex","SOLUSD",1722530626214,51.4786444,162.03,161.94,6.207]
["bitfinex","SOLUSD",1722530626420,86.6986444,162.03,161.94,6.207]
["bitfinex","SOLUSD",1722530626613,35.5268444,162.03,161.94,6.207]
["bitfinex","SOLUSD",1722530627391,35.5268444,162.03,161.95,0.17]
["bitfinex","SOLUSD",1722530628897,41.6985444,162.03,161.95,0.17]
["bitfinex","SOLUSD",1722530629302,35.5268444,162.03,161.95,0.17]
["bitfinex","SOLUSD",1722530630693,30.5268444,162.03,161.95,0.17]
["bitfinex","SOLUSD",1722530632209,30.5268444,162.03,161.95,6.207]
["bitfinex","SOLUSD",1722530632409,30.5268444,162.03,161.96,0.17]
["bitfinex","SOLUSD",1722530633000,1.54325515,162.08,161.96,6.3661]
["bitfinex","SOLUSD",1722530633204,35.22,162.06,161.97,6.207]
["bitfinex","SOLUSD",1722530633405,1.543108,162.05,161.98,0.17]
["bitfinex","SOLUSD",1722530633600,1.54310452,162.05,161.99,1.4280221]
["bitfinex","SOLUSD",1722530633803,1.54310929,162.04,162.0,0.17]
["bitfinex","SOLUSD",1722530634014,1.54310929,162.04,162.0,1.59793395]
["bitfinex","SOLUSD",1722530634225,41.3906,162.06,162.0,1.59793395]
["bitfinex","SOLUSD",1722530634417,45.0,162.05,162.0,1.59793395]
["bitfinex","SOLUSD",1722530634631,35.22,162.06,162.01,1.42784581]
["bitfinex","SOLUSD",1722530634927,35.22,162.06,162.02,0.17]
["bitfinex","SOLUSD",1722530635233,35.22,162.06,162.03,1.42766957]
["bitfinex","SOLUSD",1722530635541,35.22,162.06,162.04,0.17]
["bitfinex","SOLUSD",1722530637120,1.54292003,162.05,162.04,0.17]
["bitfinex","SOLUSD",1722530637300,6.1709,162.05,161.96,6.1961]
["bitfinex","SOLUSD",1722530637619,35.22,162.06,161.97,21.42819843]
["bitfinex","SOLUSD",1722530637817,35.22,162.06,161.98,1.42811026]
["bitfinex","SOLUSD",1722530638317,41.3906,162.06,161.98,1.42811026]
["bitfinex","SOLUSD",1722530638525,35.22,162.06,161.98,1.42811026]
["bitfinex","SOLUSD",1722530638929,1.54305877,162.05,161.99,0.17]
["bitfinex","SOLUSD",1722530639120,35.22,162.06,162.0,1.42793395]
["bitfinex","SOLUSD",1722530639424,35.22,162.06,162.01,0.17]
["bitfinex","SOLUSD",1722530639727,35.22,162.06,162.02,1.42775769]
["bitfinex","SOLUSD",1722530639906,35.22,162.06,162.03,0.17]
["bitfinex","SOLUSD",1722530640521,35.22,162.06,162.03,1.59766957]
["bitfinex","SOLUSD",1722530642132,35.22,162.09,162.03,1.59766957]
["bitfinex","SOLUSD",1722530642519,35.22,162.09,162.04,1.42758146]
["bitfinex","SOLUSD",1722530642830,35.22,162.09,162.05,0.17]
["bitfinex","SOLUSD",1722530643128,35.22,162.09,162.05,1.59749337]
["bitfinex","SOLUSD",1722530643515,4.71520585,162.13,162.05,1.59749337]
["bitfinex","SOLUSD",1722530643516,35.22,162.12,162.05,1.59749337]
["bitfinex","SOLUSD",1722530643918,35.22,162.12,162.06,1.42740528]
["bitfinex","SOLUSD",1722530644116,35.22,162.12,162.07,0.17]
["bitfinex","SOLUSD",1722530644337,35.22,162.12,162.06,1.42740528]
["bitfinex","SOLUSD",1722530644338,35.22,162.09,162.06,1.42740528]
["bitfinex","SOLUSD",1722530644724,35.22,162.09,162.07,0.17]
["bitfinex","SOLUSD",1722530645404,1.54263278,162.08,162.07,1.42731721]
["bitfinex","SOLUSD",1722530645612,45.0,162.08,162.07,1.42731721]
["bitfinex","SOLUSD",1722530645913,35.22,162.09,162.07,1.42731721]
["bitfinex","SOLUSD",1722530646624,41.3882,162.12,162.07,1.42731721]
["bitfinex","SOLUSD",1722530646805,1.54248598,162.11,162.08,0.17]
["bitfinex","SOLUSD",1722530647017,12.6306,162.15,162.08,1.59722915]
["bitfinex","SOLUSD",1722530647217,7.70995548,162.14,162.09,1.4271411]
["bitfinex","SOLUSD",1722530647426,7.70995548,162.14,162.1,0.17]
["bitfinex","SOLUSD",1722530647731,7.70985548,162.14,162.1,0.17]
["bitfinex","SOLUSD",1722530647917,1.54235548,162.14,162.1,0.17]
["bitfinex","SOLUSD",1722530648234,7.70985548,162.14,162.1,0.17]
["bitfinex","SOLUSD",1722530648929,35.22,162.16,162.1,1.59705306]
["bitfinex","SOLUSD",1722530649433,35.22,162.16,162.11,1.42696503]
["bitfinex","SOLUSD",1722530649623,50.6377,162.16,162.0,6.22]
["bitfinex","SOLUSD",1722530649957,37.6990444,162.19,162.03,21.42766957]
["bitfinex","SOLUSD",1722530649958,35.22,162.13,162.03,21.42766957]
["bitfinex","SOLUSD",1722530650140,35.22,162.13,162.04,1.42758146]
["bitfinex","SOLUSD",1722530650346,35.22,162.13,162.04,7.63458146]
["bitfinex","SOLUSD",1722530650510,35.22,162.13,162.05,20.0]
["bitfinex","SOLUSD",1722530650833,35.22,162.13,162.06,1.42740528]
["bitfinex","SOLUSD",1722530651006,41.3879,162.13,162.06,1.59740528]
["bitfinex","SOLUSD",1722530651209,35.22,162.13,162.06,7.80440528]
["bitfinex","SOLUSD",1722530651426,35.22,162.16,162.06,7.80440528]
["bitfinex","SOLUSD",1722530651832,1.54215084,162.15,162.06,7.80440528]
["bitfinex","SOLUSD",1722530652133,7.70976231,162.14,162.06,7.80440528]
["bitfinex","SOLUSD",1722530652510,6.1679,162.13,162.06,7.80440528]
["bitfinex","SOLUSD",1722530652709,6.1672,162.15,162.06,7.80440528]
["bitfinex","SOLUSD",1722530652920,45.0,162.14,162.06,7.80440528]
["bitfinex","SOLUSD",1722530653196,45.0,162.14,162.06,1.42740528]
["bitfinex","SOLUSD",1722530653197,42.93026075,162.13,162.06,1.42740528]
["bitfinex","SOLUSD",1722530653444,35.22,162.1,162.06,1.42740528]
["bitfinex","SOLUSD",1722530654212,35.22,162.13,162.06,1.42740528]
["bitfinex","SOLUSD",1722530654417,35.22,162.13,162.06,7.63440528]
["bitfinex","SOLUSD",1722530654918,35.22,162.13,162.07,0.17]
["bitfinex","SOLUSD",1722530655124,35.22,162.13,162.08,1.42722915]
["bitfinex","SOLUSD",1722530655329,35.22,162.13,162.09,0.17]
["bitfinex","SOLUSD",1722530655644,35.22,162.13,162.1,1.42705306]
["bitfinex","SOLUSD",1722530655947,35.22,162.13,162.11,0.17]
["bitfinex","SOLUSD",1722530656517,1.54225043,162.12,162.1,1.42705306]
["bitfinex","SOLUSD",1722530657926,35.22,162.13,162.1,1.42705306]
["bitfinex","SOLUSD",1722530658450,35.22,162.13,162.11,0.17]
["bitfinex","SOLUSD",1722530658828,35.22,162.13,162.11,1.59696503]
["bitfinex","SOLUSD",1722530659946,35.22,162.13,162.11,1.42696503]
["bitfinex","SOLUSD",1722530660438,35.22,162.16,162.12,0.17]
["bitfinex","SOLUSD",1722530660645,35.22,162.16,162.13,1.426789]
["bitfinex","SOLUSD",1722530660827,1.54189334,162.15,162.14,0.17]
["bitfinex","SOLUSD",1722530661027,35.22,162.16,162.14,0.17]
["bitfinex","SOLUSD",1722530661659,36.0268444,162.19,162.14,1.596701]
["bitfinex","SOLUSD",1722530661846,36.0268444,162.19,162.15,1.42661302]
["bitfinex","SOLUSD",1722530662165,36.0268444,162.19,162.16,0.17]
["bitfinex","SOLUSD",1722530662353,36.0268444,162.19,162.17,1.42643707]
["bitfinex","SOLUSD",1722530662582,36.0268444,162.19,162.18,0.17]
["bitfinex","SOLUSD",1722530662861,36.0268444,162.19,162.18,1.59634912]
["bitfinex","SOLUSD",1722530664018,0.8068444,162.19,162.18,1.59634912]
["bitfinex","SOLUSD",1722530665945,42.1924444,162.19,162.18,1.42634912]
["bitfinex","SOLUSD",1722530666147,42.1924444,162.19,162.07,2.36894723]
["bitfinex","SOLUSD",1722530666148,81.0268444,162.19,162.07,2.36894723]
["bitfinex","SOLUSD",1722530666343,35.22,162.16,162.06,6.0534]
["bitfinex","SOLUSD",1722530666750,36.0268444,162.19,162.06,6.0534]
["bitfinex","SOLUSD",1722530666958,36.0268444,162.19,162.07,6.207]
["bitfinex","SOLUSD",1722530668041,36.0268444,162.19,162.08,0.17]
["bitfinex","SOLUSD",1722530668243,36.0268444,162.19,162.09,6.207]
["bitfinex","SOLUSD",1722530668446,36.0268444,162.19,162.1,0.17]
["bitfinex","SOLUSD",1722530668853,0.8068444,162.19,162.1,26.377]
["bitfinex","SOLUSD",1722530669135,36.0268444,162.19,162.1,26.377]
["bitfinex","SOLUSD",1722530669557,35.22,162.16,162.1,0.17]
["bitfinex","SOLUSD",1722530669766,6.1674,162.15,162.06,8.38404856]
["bitfinex","SOLUSD",1722530669939,35.22,162.16,162.06,8.38404856]
["bitfinex","SOLUSD",1722530670140,1.54211908,162.15,162.06,8.38404856]
["bitfinex","SOLUSD",1722530670461,1.54211908,162.14,162.06,6.0534]
["bitfinex","SOLUSD",1722530670633,1.54211908,162.14,162.07,6.207]
["bitfinex","SOLUSD",1722530670833,41.3871,162.16,162.07,6.207]
["bitfinex","SOLUSD",1722530671267,35.22,162.16,162.07,6.207]
["bitfinex","SOLUSD",1722530671441,35.22,162.16,162.06,6.0534]
["bitfinex","SOLUSD",1722530671637,35.22,162.16,162.07,6.207]
["bitfinex","SOLUSD",1722530671841,35.22,162.16,162.06,6.0534]
["bitfinex","SOLUSD",1722530672041,41.387,162.16,162.07,0.17]
["bitfinex","SOLUSD",1722530672472,35.22,162.16,162.07,0.17]
["bitfinex","SOLUSD",1722530672656,6.1672,162.15,162.07,6.377]
["bitfinex","SOLUSD",1722530672850,35.22,162.16,162.07,6.377]
["bitfinex","SOLUSD",1722530674052,36.0268444,162.19,162.07,6.377]
["bitfinex","SOLUSD",1722530674249,36.0268444,162.19,162.08,20.0]
["bitfinex","SOLUSD",1722530674560,0.8068444,162.19,162.09,45.17]
["bitfinex","SOLUSD",1722530674981,42.1925444,162.19,162.11,6.207]
["bitfinex","SOLUSD",1722530675282,36.0268444,162.19,162.12,0.17]
["bitfinex","SOLUSD",1722530675983,1.54165702,162.18,162.12,0.17]
["bitfinex","SOLUSD",1722530676146,1.5418656,162.17,162.12,0.17]
["bitfinex","SOLUSD",1722530676477,42.1924444,162.19,162.12,0.17]
["bitfinex","SOLUSD",1722530676973,35.22,162.16,162.06,6.0534]
["bitfinex","SOLUSD",1722530677178,35.22,162.13,162.06,6.0534]
["bitfinex","SOLUSD",1722530678256,35.22,162.16,162.06,12.2604]
["bitfinex","SOLUSD",1722530678674,35.22,162.16,162.07,20.0]
["bitfinex","SOLUSD",1722530678869,35.22,162.16,162.08,6.207]
["bitfinex","SOLUSD",1722530679359,35.22,162.16,162.09,0.17]
["bitfinex","SOLUSD",1722530679560,35.22,162.16,162.08,0.17]
["bitfinex","SOLUSD",1722530679866,36.0268444,162.19,162.08,6.377]
["bitfinex","SOLUSD",1722530680385,42.1925444,162.19,162.08,6.377]
["bitfinex","SOLUSD",1722530680581,36.0268444,162.19,162.08,6.377]
["bitfinex","SOLUSD",1722530682356,42.1924444,162.19,162.08,6.377]
["bitfinex","SOLUSD",1722530682572,6.166,162.18,162.08,6.377]
["bitfinex","SOLUSD",1722530682770,6.166,162.18,162.09,20.0]
["bitfinex","SOLUSD",1722530683086,36.0268444,162.19,162.08,6.207]
["bitfinex","SOLUSD",1722530683264,45.0,162.18,162.09,20.0]
["bitfinex","SOLUSD",1722530683465,36.0268444,162.19,162.09,20.0]
["bitfinex","SOLUSD",1722530683779,45.0,162.18,162.08,6.207]
["bitfinex","SOLUSD",1722530684184,36.0268444,162.19,162.08,6.207]
["bitfinex","SOLUSD",1722530684371,42.1924444,162.19,162.09,0.17]
["bitfinex","SOLUSD",1722530684577,36.0268444,162.19,162.09,0.17]
["bitfinex","SOLUSD",1722530684780,36.0268444,162.19,162.09,20.17]
["bitfinex","SOLUSD",1722530685174,35.22,162.16,162.09,20.17]
["bitfinex","SOLUSD",1722530685481,35.22,162.16,162.09,0.17]
["bitfinex","SOLUSD",1722530685975,0.8068444,162.19,162.09,6.377]
["bitfinex","SOLUSD",1722530686188,0.8068444,162.19,162.1,45.0]
["bitfinex","SOLUSD",1722530686484,0.8068444,162.19,162.11,0.17]
["bitfinex","SOLUSD",1722530687011,0.8068444,162.19,162.11,6.377]
["bitfinex","SOLUSD",1722530687179,0.8068444,162.19,162.13,6.207]
["bitfinex","SOLUSD",1722530687381,0.8068444,162.19,162.14,20.17]
["bitfinex","SOLUSD",1722530687548,0.8068444,162.19,162.14,0.17]
["bitfinex","SOLUSD",1722530687880,0.8068444,162.19,162.13,0.17]
["bitfinex","SOLUSD",1722530692663,0.8068444,162.19,162.13,6.182]
["bitfinex","SOLUSD",1722530692885,0.8068444,162.19,162.15,6.182]
["bitfinex","SOLUSD",1722530693099,0.8068444,162.19,162.16,0.17]
["bitfinex","SOLUSD",1722530694257,0.8068444,162.19,162.14,6.182]
["bitfinex","SOLUSD",1722530694462,0.8068444,162.19,162.15,26.182]
["bitfinex","SOLUSD",1722530694710,6.3835,162.28,162.16,6.182]
["bitfinex","SOLUSD",1722530694870,15.2792,162.3,162.17,55.22]
["bitfinex","SOLUSD",1722530695069,35.22,162.31,162.18,0.55633308]
["bitfinex","SOLUSD",1722530695391,41.3813,162.31,162.19,0.55629877]
["bitfinex","SOLUSD",1722530695588,41.3813,162.31,162.2,0.17]
["bitfinex","SOLUSD",1722530695754,41.3813,162.31,162.2,1.06891831]
["bitfinex","SOLUSD",1722530695959,41.3813,162.31,162.21,6.182]
["bitfinex","SOLUSD",1722530696171,41.3813,162.31,162.22,1.06918032]
["bitfinex","SOLUSD",1722530696370,35.22,162.31,162.22,0.17]
["bitfinex","SOLUSD",1722530696569,35.22,162.28,162.16,20.0]
["bitfinex","SOLUSD",1722530696862,1.54121125,162.27,162.16,26.182]
["bitfinex","SOLUSD",1722530697074,35.22,162.28,162.16,26.182]
["bitfinex","SOLUSD",1722530697270,1.54113121,162.27,162.16,26.182]
["bitfinex","SOLUSD",1722530697475,41.3824,162.28,162.16,26.182]
["bitfinex","SOLUSD",1722530697685,46.54115971,162.27,162.16,26.182]
["bitfinex","SOLUSD",1722530697926,41.3834,162.25,162.14,22.5314]
["bitfinex","SOLUSD",1722530698105,46.54150042,162.24,162.14,22.5314]
["bitfinex","SOLUSD",1722530698382,35.22,162.22,162.14,16.3494]
["bitfinex","SOLUSD",1722530699159,6.1656,162.19,162.11,6.4535]
["bitfinex","SOLUSD",1722530699397,1.54187473,162.18,162.09,15.1336]
["bitfinex","SOLUSD",1722530699602,45.0,162.18,162.09,15.1336]
["bitfinex","SOLUSD",1722530699805,46.5420529,162.18,162.09,15.1336]
["bitfinex","SOLUSD",1722530700100,45.0,162.18,162.09,15.1336]
["bitfinex","SOLUSD",1722530700272,46.54213066,162.18,162.09,15.1336]
["bitfinex","SOLUSD",1722530700474,45.0,162.18,162.09,15.1336]
["bitfinex","SOLUSD",1722530701196,35.22,162.19,162.09,21.3156]
["bitfinex","SOLUSD",1722530701904,45.0,162.18,162.1,0.17]
["bitfinex","SOLUSD",1722530702201,45.0,162.18,162.09,21.3156]
["bitfinex","SOLUSD",1722530702704,51.166,162.18,162.09,21.3156]
["bitfinex","SOLUSD",1722530702908,45.0,162.18,162.09,6.182]
["bitfinex","SOLUSD",1722530703197,45.0,162.18,162.07,6.4089]
["bitfinex","SOLUSD",1722530703198,6.1672,162.15,162.07,6.4089]
["bitfinex","SOLUSD",1722530703403,35.22,162.16,162.07,6.4089]
["bitfinex","SOLUSD",1722530703696,45.0,162.18,162.07,6.4089]
["bitfinex","SOLUSD",1722530703900,35.22,162.22,162.07,41.6289]
["bitfinex","SOLUSD",1722530704093,1.54181682,162.21,162.07,6.4089]
["bitfinex","SOLUSD",1722530704311,35.22,162.19,162.08,6.182]
["bitfinex","SOLUSD",1722530704480,45.0,162.18,162.08,6.182]
["bitfinex","SOLUSD",1722530704908,45.0,162.18,162.09,20.0]
["bitfinex","SOLUSD",1722530705194,35.22,162.19,162.08,6.182]
["bitfinex","SOLUSD",1722530705504,26.6295,162.23,162.08,6.182]
["bitfinex","SOLUSD",1722530705505,6.6295,162.23,162.08,6.182]
["bitfinex","SOLUSD",1722530705707,16.2551,162.25,162.1,15.4798]
["bitfinex","SOLUSD",1722530705878,293.22,162.26,162.12,35.22]
["bitfinex","SOLUSD",1722530706080,35.22,162.26,162.13,20.0]
["bitfinex","SOLUSD",1722530706388,35.22,162.26,162.14,6.182]
["bitfinex","SOLUSD",1722530706389,42.92447683,162.26,162.14,6.182]
["bitfinex","SOLUSD",1722530706592,42.92447683,162.26,162.13,20.0]
["bitfinex","SOLUSD",1722530706593,36.76137683,162.26,162.16,6.182]
["bitfinex","SOLUSD",1722530706799,1.5414077,162.28,162.17,26.3162]
["bitfinex","SOLUSD",1722530707202,7.7037077,162.28,162.17,26.3162]
["bitfinex","SOLUSD",1722530707381,1.5414077,162.28,162.17,26.3162]
["bitfinex","SOLUSD",1722530708190,35.22,162.26,162.17,0.17]
["bitfinex","SOLUSD",1722530708400,6.1636,162.25,162.16,0.17]
["bitfinex","SOLUSD",1722530708588,6.1636,162.25,162.15,20.17]
["bitfinex","SOLUSD",1722530708796,35.22,162.26,162.15,20.17]
["bitfinex","SOLUSD",1722530709326,35.22,162.26,162.13,6.1196]
["bitfinex","SOLUSD",1722530709327,35.22,162.23,162.13,6.1196]
["bitfinex","SOLUSD",1722530709515,35.22,162.23,162.04,18.58]
["bitfinex","SOLUSD",1722530709516,6.1673,162.15,162.02,15.0764]
["bitfinex","SOLUSD",1722530709704,1.54223186,162.16,162.04,2.38291146]
["bitfinex","SOLUSD",1722530709904,16.1814,162.2,162.05,35.22]
["bitfinex","SOLUSD",1722530710098,264.227,162.22,162.08,35.22]
["bitfinex","SOLUSD",1722530710422,264.227,162.22,162.03,26.4119]
["bitfinex","SOLUSD",1722530710423,6.227,162.26,162.12,6.182]
["bitfinex","SOLUSD",1722530710677,258.0,162.28,162.15,6.182]
["bitfinex","SOLUSD",1722530710814,16.5861,162.29,162.14,35.22]
["bitfinex","SOLUSD",1722530711010,18.12718984,162.29,162.14,35.22]
["bitfinex","SOLUSD",1722530711199,36.70718984,162.29,162.15,20.0]
["bitfinex","SOLUSD",1722530711406,18.12718984,162.29,162.16,6.352]
["bitfinex","SOLUSD",1722530711709,51.8061,162.34,162.19,6.0908]
["bitfinex","SOLUSD",1722530711916,51.8061,162.34,162.2,35.39]
["bitfinex","SOLUSD",1722530712108,51.8061,162.34,162.2,0.17]
["bitfinex","SOLUSD",1722530712109,20.1207712,162.33,162.2,0.17]
["bitfinex","SOLUSD",1722530712326,4.71588527,162.33,162.2,6.352]
["bitfinex","SOLUSD",1722530712644,6.1633,162.25,162.18,16.0881]
["bitfinex","SOLUSD",1722530712955,35.22,162.28,162.15,6.0908]
["bitfinex","SOLUSD",1722530713096,1.54128188,162.28,162.15,6.0908]
["bitfinex","SOLUSD",1722530713298,6.1639,162.24,162.16,6.182]
["bitfinex","SOLUSD",1722530713538,1.5415297,162.23,162.15,6.0908]
["bitfinex","SOLUSD",1722530713697,6.1633,162.25,162.15,6.0908]
["bitfinex","SOLUSD",1722530713936,53.8,162.23,162.1,6.0069]
["bitfinex","SOLUSD",1722530714225,53.8,162.23,162.09,16.3449]
["bitfinex","SOLUSD",1722530714226,6.166,162.18,162.09,16.3449]
["bitfinex","SOLUSD",1722530714427,35.22,162.2,162.09,16.3449]
["bitfinex","SOLUSD",1722530714630,45.0,162.19,162.09,16.3449]
["bitfinex","SOLUSD",1722530714799,7.70566431,162.24,162.1,35.22]
["bitfinex","SOLUSD",1722530715000,46.54168877,162.23,162.1,35.22]
["bitfinex","SOLUSD",1722530715208,46.54168877,162.23,162.09,16.3449]
["bitfinex","SOLUSD",1722530715209,81.76168877,162.23,162.09,16.3449]
["bitfinex","SOLUSD",1722530715553,53.8,162.2,162.06,6.0069]
["bitfinex","SOLUSD",1722530715831,65.0,162.19,162.06,6.0069]
["bitfinex","SOLUSD",1722530716031,6.1663,162.17,162.06,6.0069]
["bitfinex","SOLUSD",1722530716214,45.0,162.16,162.06,6.0069]
["bitfinex","SOLUSD",1722530716607,26.17591407,162.25,162.09,35.22]
["bitfinex","SOLUSD",1722530716829,20.0,162.24,162.09,35.22]
["bitfinex","SOLUSD",1722530717131,6.1641,162.23,162.12,35.22]
["bitfinex","SOLUSD",1722530717428,6.1637,162.24,162.13,20.17]
["bitfinex","SOLUSD",1722530717629,23.0008,162.25,162.13,0.17]
["bitfinex","SOLUSD",1722530717630,6.1641,162.23,162.13,0.17]
["bitfinex","SOLUSD",1722530717820,23.0008,162.25,162.13,35.6798]
["bitfinex","SOLUSD",1722530718023,12.8183,162.25,162.13,35.6798]
["bitfinex","SOLUSD",1722530718335,12.8183,162.25,162.14,6.182]
["bitfinex","SOLUSD",1722530718518,6.655,162.25,162.15,0.17]
["bitfinex","SOLUSD",1722530718723,1.54148565,162.24,162.15,0.17]
["bitfinex","SOLUSD",1722530718908,6.166,162.18,162.09,37.59209153]
["bitfinex","SOLUSD",1722530719103,6.1652,162.2,162.1,0.17]
["bitfinex","SOLUSD",1722530719305,51.1658,162.19,162.1,0.17]
["bitfinex","SOLUSD",1722530719532,6.166,162.18,162.08,15.5098]
["bitfinex","SOLUSD",1722530719824,45.0,162.17,162.08,15.5098]
["bitfinex","SOLUSD",1722530720276,6.167,162.16,162.06,6.0069]
["bitfinex","SOLUSD",1722530720405,6.1678,162.14,162.03,15.9343]
["bitfinex","SOLUSD",1722530720603,20.0,162.13,162.03,15.9343]
["bitfinex","SOLUSD",1722530720831,71.1679,162.13,162.03,15.9343]
["bitfinex","SOLUSD",1722530721015,65.0,162.13,162.03,15.9343]
["bitfinex","SOLUSD",1722530721940,65.0,162.13,162.03,22.1163]
["bitfinex","SOLUSD",1722530722305,6.1688,162.11,162.02,6.2656]
["bitfinex","SOLUSD",1722530722533,45.0,162.1,162.02,6.2656]
["bitfinex","SOLUSD",1722530722720,6.1696,162.09,161.98,15.9343]
["bitfinex","SOLUSD",1722530722914,45.0,162.1,161.98,15.9343]
["bitfinex","SOLUSD",1722530723725,35.22,162.15,161.98,15.9343]
["bitfinex","SOLUSD",1722530723920,51.1676,162.14,161.98,15.9343]
["bitfinex","SOLUSD",1722530724105,45.0,162.14,162.0,35.22]
["bitfinex","SOLUSD",1722530724634,45.0,162.14,162.01,6.182]
["bitfinex","SOLUSD",1722530724807,45.0,162.14,162.02,20.17]
["bitfinex","SOLUSD",1722530725127,53.8,162.12,161.98,15.9343]
["bitfinex","SOLUSD",1722530725326,46.54297887,162.11,161.98,15.9343]
["bitfinex","SOLUSD",1722530725530,6.1698,162.08,161.98,15.9343]
["bitfinex","SOLUSD",1722530725729,6.1692,162.1,161.98,15.9343]
["bitfinex","SOLUSD",1722530725924,45.0,162.09,161.99,6.182]
["bitfinex","SOLUSD",1722530726156,45.0,162.11,161.99,6.182]
["bitfinex","SOLUSD",1722530726511,51.1686,162.11,161.99,6.182]
["bitfinex","SOLUSD",1722530726826,51.1686,162.11,162.0,20.0]
["bitfinex","SOLUSD",1722530727133,45.0,162.11,162.0,20.0]
["bitfinex","SOLUSD",1722530727351,45.0,162.12,162.0,20.0]
["bitfinex","SOLUSD",1722530727825,1.54284083,162.11,162.0,20.0]
["bitfinex","SOLUSD",1722530728015,1.54284083,162.11,161.98,15.9343]
["bitfinex","SOLUSD",1722530728016,6.1698,162.08,161.98,15.9343]
["bitfinex","SOLUSD",1722530728212,6.1701,162.07,161.98,15.9343]
["bitfinex","SOLUSD",1722530728417,6.1697,162.09,161.98,15.9343]
["bitfinex","SOLUSD",1722530728631,45.0,162.08,161.98,15.9343]
["bitfinex","SOLUSD",1722530729070,6.1699,162.08,161.98,15.9343]
["bitfinex","SOLUSD",1722530729247,51.1694,162.09,161.98,15.9343]
["bitfinex","SOLUSD",1722530729414,51.1694,162.09,161.99,0.17]
["bitfinex","SOLUSD",1722530729931,6.1681,162.13,161.99,0.17]
["bitfinex","SOLUSD",1722530730128,1.5426446,162.12,162.01,6.182]
["bitfinex","SOLUSD",1722530730332,6.1687,162.11,162.02,0.17]
["bitfinex","SOLUSD",1722530730750,45.0,162.12,162.02,0.17]
["bitfinex","SOLUSD",1722530730918,1.54265441,162.11,162.02,0.17]
["bitfinex","SOLUSD",1722530731246,6.1693,162.1,162.02,0.17]
["bitfinex","SOLUSD",1722530731544,7.71135441,162.11,162.02,0.17]
["bitfinex","SOLUSD",1722530731749,51.169,162.1,162.02,0.17]
["bitfinex","SOLUSD",1722530731952,45.0,162.1,162.02,0.17]
["bitfinex","SOLUSD",1722530732251,6.1697,162.09,161.98,22.1163]
["bitfinex","SOLUSD",1722530732450,46.54297493,162.1,161.98,22.1163]
["bitfinex","SOLUSD",1722530732740,45.0,162.09,161.98,22.1163]
["bitfinex","SOLUSD",1722530732952,6.1697,162.09,161.98,22.1163]
["bitfinex","SOLUSD",1722530733246,45.0,162.08,161.98,22.1163]
["bitfinex","SOLUSD",1722530733621,51.1698,162.08,161.98,22.1163]
["bitfinex","SOLUSD",1722530734024,45.0,162.08,161.98,22.1163]
["bitfinex","SOLUSD",1722530734520,6.1677,162.14,162.0,6.182]
["bitfinex","SOLUSD",1722530734725,6.1682,162.13,162.01,22.17]
["bitfinex","SOLUSD",1722530734965,35.22,162.15,162.01,22.17]
["bitfinex","SOLUSD",1722530735164,41.3874,162.15,162.01,22.17]
["bitfinex","SOLUSD",1722530735323,6.1376,162.16,162.01,22.17]
["bitfinex","SOLUSD",1722530735324,6.1376,162.16,162.03,35.22]
["bitfinex","SOLUSD",1722530735652,1.54222989,162.16,162.05,6.182]
["bitfinex","SOLUSD",1722530735814,1.54222989,162.16,162.06,20.17]
["bitfinex","SOLUSD",1722530736023,6.1671,162.15,162.06,20.17]
["bitfinex","SOLUSD",1722530736219,6.1677,162.14,162.06,20.17]
["bitfinex","SOLUSD",1722530736460,380.9,162.19,162.07,16.3459]
["bitfinex","SOLUSD",1722530736461,6.1659,162.19,162.07,16.3459]
["bitfinex","SOLUSD",1722530736621,6.166,162.18,162.08,0.17]
["bitfinex","SOLUSD",1722530736817,35.22,162.19,162.08,0.17]
["bitfinex","SOLUSD",1722530737125,12.177,162.2,162.09,6.182]
["bitfinex","SOLUSD",1722530737323,6.0116,162.2,162.1,0.17]
["bitfinex","SOLUSD",1722530737546,6.0116,162.2,162.1,1.40357795]
["bitfinex","SOLUSD",1722530737746,6.1649,162.21,162.1,1.40357795]
["bitfinex","SOLUSD",1722530738045,6.1649,162.21,162.1,0.17]
["bitfinex","SOLUSD",1722530738217,6.1649,162.21,162.09,0.17]
["bitfinex","SOLUSD",1722530738420,6.1652,162.2,162.09,0.17]
["bitfinex","SOLUSD",1722530738626,1.54180597,162.23,162.09,0.17]
["bitfinex","SOLUSD",1722530738829,6.1656,162.19,162.09,0.17]
["bitfinex","SOLUSD",1722530739054,6.1651,162.21,162.09,0.17]
["bitfinex","SOLUSD",1722530739247,7.70582688,162.23,162.09,0.17]
["bitfinex","SOLUSD",1722530739433,6.269,162.24,162.1,12.8038]
["bitfinex","SOLUSD",1722530739743,21.658,162.27,162.11,65.17]
["bitfinex","SOLUSD",1722530739952,396.4115,162.31,162.13,39.54]
["bitfinex","SOLUSD",1722530740186,380.9,162.31,162.15,6.6218]
["bitfinex","SOLUSD",1722530740341,380.9,162.31,162.18,16.2382]
["bitfinex","SOLUSD",1722530740538,6.9659444,162.36,162.19,26.352]
["bitfinex","SOLUSD",1722530740853,0.8068444,162.36,162.2,90.722]
["bitfinex","SOLUSD",1722530741065,6.9659444,162.36,162.22,6.6218]
["bitfinex","SOLUSD",1722530741353,0.8068444,162.36,162.23,65.17]
["bitfinex","SOLUSD",1722530741553,0.8068444,162.36,162.24,39.54]
["bitfinex","SOLUSD",1722530741763,0.8068444,162.36,162.25,45.0]
["bitfinex","SOLUSD",1722530741955,0.8068444,162.36,162.26,0.17]
["bitfinex","SOLUSD",1722530742312,0.8068444,162.36,162.27,39.54]
["bitfinex","SOLUSD",1722530742486,0.8068444,162.36,162.28,20.17]
["bitfinex","SOLUSD",1722530742620,0.8068444,162.36,162.28,0.17]
["bitfinex","SOLUSD",1722530742824,0.8068444,162.36,162.29,6.182]
["bitfinex","SOLUSD",1722530743034,0.8068444,162.36,162.3,20.17]
["bitfinex","SOLUSD",1722530743241,0.8068444,162.36,162.3,20.0]
["bitfinex","SOLUSD",1722530743429,0.8068444,162.36,162.31,0.17]
["bitfinex","SOLUSD",1722530744224,0.8068444,162.36,162.31,45.17]
["bitfinex","SOLUSD",1722530744541,0.8068444,162.36,162.32,20.0]
["bitfinex","SOLUSD",1722530744739,0.8068444,162.36,162.33,0.17]
["bitfinex","SOLUSD",1722530745753,0.8068444,162.36,162.32,0.17]
["bitfinex","SOLUSD",1722530746764,0.8068444,162.36,162.32,45.17]
["bitfinex","SOLUSD",1722530746941,16.3183444,162.52,162.33,26.0982]
["bitfinex","SOLUSD",1722530746942,6.1542,162.49,162.33,26.0982]
["bitfinex","SOLUSD",1722530747139,6.155,162.47,162.34,0.17]
["bitfinex","SOLUSD",1722530747455,6.1552,162.47,162.34,0.17]
["bitfinex","SOLUSD",1722530747640,1.53949044,162.51,162.34,45.17]
["bitfinex","SOLUSD",1722530747840,1.53949044,162.51,162.35,20.0]
["bitfinex","SOLUSD",1722530748154,1.5391377,162.51,162.36,0.17]
["bitfinex","SOLUSD",1722530748360,1.53894927,162.51,162.36,45.17]
["bitfinex","SOLUSD",1722530748564,1.53894927,162.51,162.37,20.0]
["bitfinex","SOLUSD",1722530748861,0.8068444,162.52,162.38,0.17]
["bitfinex","SOLUSD",1722530749444,0.8068444,162.52,162.37,65.17]
["bitfinex","SOLUSD",1722530749663,0.8068444,162.52,162.37,85.17]
["bitfinex","SOLUSD",1722530749879,0.8068444,162.52,162.43,39.54]
["bitfinex","SOLUSD",1722530750178,0.8068444,162.52,162.4,26.182]
["bitfinex","SOLUSD",1722530750179,0.09646095,162.52,162.46,39.54]
["bitfinex","SOLUSD",1722530750329,6.0715,162.64,162.46,39.54]
["bitfinex","SOLUSD",1722530750330,6.1493,162.62,162.47,21.0146641]
["bitfinex","SOLUSD",1722530750664,6.0715,162.64,162.47,21.0146641]
["bitfinex","SOLUSD",1722530751053,41.07796499,162.63,162.47,20.17]
["bitfinex","SOLUSD",1722530751372,39.54,162.63,162.47,0.17]
["bitfinex","SOLUSD",1722530751744,6.0715,162.64,162.46,65.17]
["bitfinex","SOLUSD",1722530752157,6.1493,162.63,162.47,6.374]
["bitfinex","SOLUSD",1722530752463,6.1515,162.56,162.48,20.0]
["bitfinex","SOLUSD",1722530752669,6.1517,162.56,162.41,6.4213]
["bitfinex","SOLUSD",1722530752861,6.1523,162.55,162.41,21.6511]
["bitfinex","SOLUSD",1722530753071,1.53855413,162.54,162.41,6.4213]
["bitfinex","SOLUSD",1722530753567,6.1512,162.57,162.41,6.4213]
["bitfinex","SOLUSD",1722530753750,45.0,162.56,162.41,8.8126458]
["bitfinex","SOLUSD",1722530753957,46.5386655,162.56,162.41,8.8126458]
["bitfinex","SOLUSD",1722530754164,39.54,162.55,162.41,6.4213]
["bitfinex","SOLUSD",1722530754384,15.3827,162.52,162.41,6.4213]
["bitfinex","SOLUSD",1722530754682,7.69202682,162.53,162.41,6.4213]
["bitfinex","SOLUSD",1722530754963,45.0,162.51,162.41,6.4213]
["bitfinex","SOLUSD",1722530755360,1.5386309,162.5,162.38,17.460011]
["bitfinex","SOLUSD",1722530755669,1.53902729,162.49,162.38,17.460011]
["bitfinex","SOLUSD",1722530755879,1.53901779,162.48,162.39,20.0]
["bitfinex","SOLUSD",1722530756077,6.1542,162.49,162.38,17.460011]
["bitfinex","SOLUSD",1722530756365,46.5390274,162.48,162.38,15.1496]
["bitfinex","SOLUSD",1722530756753,46.53918888,162.48,162.36,6.3826]
["bitfinex","SOLUSD",1722530756952,6.1573,162.41,162.31,22.4215]
["bitfinex","SOLUSD",1722530757155,6.1557,162.45,162.31,22.4215]
["bitfinex","SOLUSD",1722530757357,103.12,162.48,162.31,22.4215]
["bitfinex","SOLUSD",1722530757358,45.0,162.44,162.31,22.4215]
["bitfinex","SOLUSD",1722530757862,45.0,162.45,162.31,22.4215]
["bitfinex","SOLUSD",1722530758063,6.1536,162.51,162.33,39.54]
["bitfinex","SOLUSD",1722530758243,8.20137544,162.53,162.36,39.54]
["bitfinex","SOLUSD",1722530758443,6.1538,162.5,162.38,6.5862]
["bitfinex","SOLUSD",1722530758755,20.11907544,162.53,162.38,6.5862]
["bitfinex","SOLUSD",1722530758756,6.1528,162.53,162.39,0.17]
["bitfinex","SOLUSD",1722530758985,6.1532,162.52,162.39,0.17]
["bitfinex","SOLUSD",1722530759148,6.1532,162.52,162.39,6.352]
["bitfinex","SOLUSD",1722530759373,6.1532,162.52,162.4,20.0]
["bitfinex","SOLUSD",1722530759561,258.0,162.57,162.41,0.17]
["bitfinex","SOLUSD",1722530759753,6.1523,162.54,162.41,0.17]
["bitfinex","SOLUSD",1722530760259,258.0,162.57,162.41,6.352]
["bitfinex","SOLUSD",1722530760477,1.53862975,162.56,162.42,26.182]
["bitfinex","SOLUSD",1722530760644,6.1519,162.56,162.43,0.17]
["bitfinex","SOLUSD",1722530760850,258.0,162.57,162.43,20.17]
["bitfinex","SOLUSD",1722530761069,6.1521,162.55,162.43,20.17]
["bitfinex","SOLUSD",1722530761364,258.0,162.57,162.43,20.17]
["bitfinex","SOLUSD",1722530761564,264.1515,162.57,162.43,20.17]
["bitfinex","SOLUSD",1722530761767,6.2143,162.61,162.44,6.182]
["bitfinex","SOLUSD",1722530761950,6.1512,162.57,162.45,26.352]
["bitfinex","SOLUSD",1722530762154,297.54,162.64,162.46,66.2884]
["bitfinex","SOLUSD",1722530762155,258.0,162.64,162.46,66.2884]
["bitfinex","SOLUSD",1722530762382,6.1494,162.62,162.47,20.17]
["bitfinex","SOLUSD",1722530762681,15.3686,162.67,162.47,20.17]
["bitfinex","SOLUSD",1722530762682,0.8068444,162.69,162.52,39.54]
["bitfinex","SOLUSD",1722530762973,0.8068444,162.69,162.55,39.54]
["bitfinex","SOLUSD",1722530763173,6.1471,162.68,162.56,20.17]
["bitfinex","SOLUSD",1722530763353,6.9535444,162.69,162.56,20.17]
["bitfinex","SOLUSD",1722530763566,0.8068444,162.69,162.56,20.17]
["bitfinex","SOLUSD",1722530763753,6.1475,162.67,162.57,20.0]
["bitfinex","SOLUSD",1722530763947,6.147,162.68,162.58,0.17]
["bitfinex","SOLUSD",1722530764160,0.8068444,162.69,162.58,0.17]
["bitfinex","SOLUSD",1722530764974,0.8068444,162.69,162.57,0.17]
["bitfinex","SOLUSD",1722530765168,0.8068444,162.69,162.58,6.182]
["bitfinex","SOLUSD",1722530765372,0.8068444,162.69,162.59,26.352]
["bitfinex","SOLUSD",1722530765579,0.8068444,162.69,162.59,6.352]
["bitfinex","SOLUSD",1722530765875,0.8068444,162.69,162.6,20.0]
["bitfinex","SOLUSD",1722530766075,0.8068444,162.69,162.61,0.17]
["bitfinex","SOLUSD",1722530767482,6.9537444,162.69,162.6,20.0]
["bitfinex","SOLUSD",1722530767657,0.8068444,162.69,162.6,20.0]
["bitfinex","SOLUSD",1722530768052,0.8068444,162.69,162.61,6.182]
["bitfinex","SOLUSD",1722530768366,0.8068444,162.69,162.62,59.54]
["bitfinex","SOLUSD",1722530768555,258.0,162.77,162.62,59.54]
["bitfinex","SOLUSD",1722530768556,258.0,162.77,162.63,17.014]
["bitfinex","SOLUSD",1722530768757,6.1432,162.79,162.64,20.17]
["bitfinex","SOLUSD",1722530768944,18.58,162.81,162.64,20.17]
["bitfinex","SOLUSD",1722530769148,39.54,162.77,162.64,20.17]
["bitfinex","SOLUSD",1722530769374,6.1474,162.67,162.57,6.2714]
["bitfinex","SOLUSD",1722530769566,45.637,162.73,162.52,6.2714]
["bitfinex","SOLUSD",1722530769567,1.5373128,162.66,162.52,6.2714]
["bitfinex","SOLUSD",1722530769749,6.1488,162.64,162.52,6.2714]
["bitfinex","SOLUSD",1722530769980,6.1481,162.66,162.52,6.2714]
["bitfinex","SOLUSD",1722530770153,54.18078753,162.7,162.52,6.2714]
["bitfinex","SOLUSD",1722530770356,15.3657,162.7,162.52,6.2714]
["bitfinex","SOLUSD",1722530770560,6.1476,162.67,162.52,6.2714]
["bitfinex","SOLUSD",1722530770777,45.0,162.69,162.52,6.2714]
["bitfinex","SOLUSD",1722530771158,45.0,162.69,162.52,12.4534]
["bitfinex","SOLUSD",1722530771463,51.1469,162.69,162.52,12.4534]
["bitfinex","SOLUSD",1722530771669,63.58,162.69,162.53,20.0]
["bitfinex","SOLUSD",1722530771887,63.58,162.69,162.52,6.2714]
["bitfinex","SOLUSD",1722530771888,6.1497,162.61,162.52,6.2714]
["bitfinex","SOLUSD",1722530772170,6.1505,162.59,162.5,15.163]
["bitfinex","SOLUSD",1722530772363,60.3674,162.69,162.5,15.163]
["bitfinex","SOLUSD",1722530772562,6.1489,162.63,162.5,15.163]
["bitfinex","SOLUSD",1722530772952,60.3674,162.69,162.5,15.163]
["bitfinex","SOLUSD",1722530773295,6.1478,162.66,162.5,15.163]
["bitfinex","SOLUSD",1722530773449,45.0,162.69,162.51,6.352]
["bitfinex","SOLUSD",1722530773765,6.149,162.63,162.51,0.17]
["bitfinex","SOLUSD",1722530773989,45.0,162.7,162.51,0.17]
["bitfinex","SOLUSD",1722530774264,6.1478,162.66,162.51,0.17]
["bitfinex","SOLUSD",1722530774474,6.1475,162.67,162.51,45.17]
["bitfinex","SOLUSD",1722530774652,15.3638,162.72,162.51,45.17]
["bitfinex","SOLUSD",1722530774653,6.1478,162.66,162.51,45.17]
["bitfinex","SOLUSD",1722530774855,6.1478,162.66,162.52,6.182]
["bitfinex","SOLUSD",1722530775063,6.1494,162.62,162.53,0.17]
["bitfinex","SOLUSD",1722530775266,1.53780005,162.61,162.5,15.163]
["bitfinex","SOLUSD",1722530775493,6.148,162.66,162.5,15.163]
["bitfinex","SOLUSD",1722530775683,15.3647,162.71,162.51,1.21393153]
["bitfinex","SOLUSD",1722530775858,15.3647,162.71,162.7,2.0]
["bitfinex","SOLUSD",1722530775859,6.1459,162.71,162.7,2.0]
["bitfinex","SOLUSD",1722530776256,40.11712712,162.72,162.5,15.163]
["bitfinex","SOLUSD",1722530776488,6.097,162.73,162.51,0.17]
["bitfinex","SOLUSD",1722530776779,6.147,162.68,162.51,0.17]
["bitfinex","SOLUSD",1722530776957,1.53712993,162.72,162.51,65.17]
["bitfinex","SOLUSD",1722530777155,20.11712993,162.72,162.51,65.17]
["bitfinex","SOLUSD",1722530777484,1.53732062,162.71,162.52,6.182]
["bitfinex","SOLUSD",1722530777658,6.1476,162.67,162.54,6.182]
["bitfinex","SOLUSD",1722530777982,15.3665,162.7,162.55,26.352]
["bitfinex","SOLUSD",1722530778196,1.53732289,162.66,162.55,0.17]
["bitfinex","SOLUSD",1722530778361,6.1502,162.6,162.5,15.163]
["bitfinex","SOLUSD",1722530778562,18.58,162.65,162.5,15.163]
["bitfinex","SOLUSD",1722530778563,1.53806418,162.59,162.5,15.163]
["bitfinex","SOLUSD",1722530778768,1.5381896,162.58,162.47,6.6665]
["bitfinex","SOLUSD",1722530778967,1.5381896,162.58,162.44,16.5957]
["bitfinex","SOLUSD",1722530779165,1.5381896,162.58,162.42,6.3108]
["bitfinex","SOLUSD",1722530779368,18.58,162.55,162.38,2.33096665]
["bitfinex","SOLUSD",1722530779576,6.1554,162.46,162.37,16.5957]
["bitfinex","SOLUSD",1722530779879,6.1543,162.49,162.37,16.5957]
["bitfinex","SOLUSD",1722530780189,6.1551,162.47,162.37,16.5957]
["bitfinex","SOLUSD",1722530780388,6.1569,162.42,162.29,6.2838]
["bitfinex","SOLUSD",1722530780682,18.58,162.47,162.29,6.2838]
["bitfinex","SOLUSD",1722530780852,33.9693,162.45,162.29,6.2838]
["bitfinex","SOLUSD",1722530781179,6.1574,162.41,162.29,6.2838]
["bitfinex","SOLUSD",1722530781364,1.5398605,162.44,162.29,6.2838]
["bitfinex","SOLUSD",1722530781560,6.1568,162.43,162.29,6.2838]
["bitfinex","SOLUSD",1722530781761,6.3187,162.48,162.29,6.2838]
["bitfinex","SOLUSD",1722530781762,26.5047,162.55,162.32,48.04]
["bitfinex","SOLUSD",1722530782015,258.0,162.54,162.33,20.0]
["bitfinex","SOLUSD",1722530782189,6.1531,162.52,162.34,24.762]
["bitfinex","SOLUSD",1722530782490,1.53890688,162.51,162.35,20.0]
["bitfinex","SOLUSD",1722530782692,258.0,162.54,162.33,38.58]
["bitfinex","SOLUSD",1722530782857,264.1524,162.54,162.34,65.17]
["bitfinex","SOLUSD",1722530783057,16.1044,162.57,162.36,66.62]
["bitfinex","SOLUSD",1722530783058,6.1518,162.56,162.36,66.62]
["bitfinex","SOLUSD",1722530783290,6.151,162.58,162.37,83.75]
["bitfinex","SOLUSD",1722530783483,1.53847417,162.57,162.37,65.17]
["bitfinex","SOLUSD",1722530783705,6.1514,162.57,162.38,38.58]
["bitfinex","SOLUSD",1722530783983,6.1504,162.59,162.41,16.0141]
["bitfinex","SOLUSD",1722530784184,258.0,162.6,162.42,65.17]
["bitfinex","SOLUSD",1722530784185,6.15,162.6,162.42,65.17]
["bitfinex","SOLUSD",1722530784411,1.53824186,162.6,162.42,20.17]
["bitfinex","SOLUSD",1722530784700,68.04,162.57,162.4,6.1455]
["bitfinex","SOLUSD",1722530784916,20.11919033,162.56,162.34,16.0141]
["bitfinex","SOLUSD",1722530785075,6.1549,162.47,162.34,16.0141]
["bitfinex","SOLUSD",1722530785278,6.1554,162.46,162.34,16.0141]
["bitfinex","SOLUSD",1722530785810,63.58,162.45,162.34,16.0141]
["bitfinex","SOLUSD",1722530786023,1.53989167,162.44,162.28,0.8068444]
["bitfinex","SOLUSD",1722530786183,1.70989167,162.44,162.28,0.8068444]
["bitfinex","SOLUSD",1722530786377,6.1599,162.34,162.28,0.8068444]
["bitfinex","SOLUSD",1722530786614,21.70989167,162.44,162.28,0.8068444]
["bitfinex","SOLUSD",1722530786615,6.158,162.39,162.28,0.8068444]
["bitfinex","SOLUSD",1722530786900,7.69862148,162.38,162.28,0.8068444]
["bitfinex","SOLUSD",1722530787202,7.69794634,162.4,162.28,0.8068444]
["bitfinex","SOLUSD",1722530787375,46.54022346,162.39,162.28,0.8068444]
["bitfinex","SOLUSD",1722530787580,45.0,162.39,162.28,0.8068444]
["bitfinex","SOLUSD",1722530788004,46.54017761,162.39,162.28,0.8068444]
["bitfinex","SOLUSD",1722530788187,6.1599,162.34,162.28,0.8068444]
["bitfinex","SOLUSD",1722530788398,45.0,162.39,162.28,0.8068444]
["bitfinex","SOLUSD",1722530788710,45.0,162.4,162.28,0.8068444]
["bitfinex","SOLUSD",1722530789078,264.1561,162.44,162.28,0.8068444]
["bitfinex","SOLUSD",1722530789271,258.0,162.49,162.29,0.17]
["bitfinex","SOLUSD",1722530789477,6.1558,162.45,162.29,0.17]
["bitfinex","SOLUSD",1722530789802,258.0,162.49,162.29,0.17]
["bitfinex","SOLUSD",1722530789803,6.1553,162.47,162.29,0.17]
["bitfinex","SOLUSD",1722530790105,6.1573,162.41,162.29,0.17]
["bitfinex","SOLUSD",1722530790287,258.0,162.49,162.29,0.17]
["bitfinex","SOLUSD",1722530790599,6.1557,162.45,162.29,0.17]
["bitfinex","SOLUSD",1722530790807,6.1553,162.46,162.29,20.17]
["bitfinex","SOLUSD",1722530791003,258.0,162.49,162.29,20.17]
["bitfinex","SOLUSD",1722530791004,1.53962983,162.45,162.29,20.17]
["bitfinex","SOLUSD",1722530791176,6.1565,162.43,162.29,20.17]
["bitfinex","SOLUSD",1722530791507,7.69562983,162.45,162.3,6.182]
["bitfinex","SOLUSD",1722530791676,6.1549,162.48,162.31,26.352]
["bitfinex","SOLUSD",1722530791875,46.53952721,162.47,162.32,0.17]
["bitfinex","SOLUSD",1722530792077,51.1546,162.48,162.32,0.17]
["bitfinex","SOLUSD",1722530792275,45.0,162.48,162.32,0.17]
["bitfinex","SOLUSD",1722530792997,1.53936935,162.47,162.32,0.17]
["bitfinex","SOLUSD",1722530793201,1.53936935,162.47,162.3,15.7552]
["bitfinex","SOLUSD",1722530793202,6.1577,162.4,162.3,15.7552]
["bitfinex","SOLUSD",1722530793508,15.3885,162.46,162.28,0.8068444]
["bitfinex","SOLUSD",1722530793509,6.1585,162.38,162.28,0.8068444]
["bitfinex","SOLUSD",1722530793689,6.1602,162.34,162.28,0.8068444]
["bitfinex","SOLUSD",1722530793879,1.54054904,162.33,162.28,0.8068444]
["bitfinex","SOLUSD",1722530794104,1.54064627,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722530794614,7.70179113,162.31,162.28,0.8068444]
["bitfinex","SOLUSD",1722530794788,6.1606,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722530795111,37.0342,162.41,162.28,0.8068444]
["bitfinex","SOLUSD",1722530795399,6.1599,162.34,162.28,0.8068444]
["bitfinex","SOLUSD",1722530795703,46.5408541,162.33,162.28,0.8068444]
["bitfinex","SOLUSD",1722530795900,1.54094115,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722530796109,6.1618,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722530796282,51.1618,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722530796479,51.1618,162.29,162.14,6.0133]
["bitfinex","SOLUSD",1722530796480,6.1628,162.27,162.14,6.0133]
["bitfinex","SOLUSD",1722530796694,49.58094115,162.32,162.14,6.0133]
["bitfinex","SOLUSD",1722530796695,45.0,162.26,162.14,6.0133]
["bitfinex","SOLUSD",1722530796930,6.1612,162.31,162.14,6.0133]
["bitfinex","SOLUSD",1722530797079,258.0,162.33,162.14,6.0133]
["bitfinex","SOLUSD",1722530797080,258.0,162.33,162.14,54.0533]
["bitfinex","SOLUSD",1722530797779,258.0,162.33,162.15,40.0]
["bitfinex","SOLUSD",1722530797985,380.9,162.38,162.18,68.04]
["bitfinex","SOLUSD",1722530798200,1.43228829,162.38,162.22,48.04]
["bitfinex","SOLUSD",1722530798414,6.1565,162.43,162.24,23.2106]
["bitfinex","SOLUSD",1722530798726,1.43228829,162.42,162.25,21.06230663]
["bitfinex","SOLUSD",1722530798886,1.54015186,162.41,162.25,20.17]
["bitfinex","SOLUSD",1722530799081,6.1588,162.37,162.25,20.17]
["bitfinex","SOLUSD",1722530799279,1.43228829,162.42,162.25,20.17]
["bitfinex","SOLUSD",1722530799540,1.54019547,162.41,162.25,20.17]
["bitfinex","SOLUSD",1722530799904,63.6041,162.4,162.25,20.0]
["bitfinex","SOLUSD",1722530800090,46.54063906,162.39,162.13,20.0]
["bitfinex","SOLUSD",1722530800333,6.1599,162.34,162.19,6.5535]
["bitfinex","SOLUSD",1722530800599,6.1584,162.38,162.19,6.5535]
["bitfinex","SOLUSD",1722530800798,45.0,162.37,162.19,6.5535]
["bitfinex","SOLUSD",1722530801108,6.1599,162.34,162.19,6.5535]
["bitfinex","SOLUSD",1722530801291,45.0,162.33,162.19,6.5535]
["bitfinex","SOLUSD",1722530801503,1.5408022,162.32,162.19,6.5535]
["bitfinex","SOLUSD",1722530802043,6.0699,162.35,162.2,1.08394815]
["bitfinex","SOLUSD",1722530802225,16.625,162.37,162.2,1.08394815]
["bitfinex","SOLUSD",1722530802226,45.0,162.34,162.2,1.08394815]
["bitfinex","SOLUSD",1722530802408,6.1586,162.38,162.21,1.08402523]
["bitfinex","SOLUSD",1722530802719,6.1594,162.36,162.19,6.5535]
["bitfinex","SOLUSD",1722530802919,6.1599,162.34,162.2,20.0]
["bitfinex","SOLUSD",1722530803152,6.1607,162.32,162.2,20.0]
["bitfinex","SOLUSD",1722530803455,1.54101592,162.31,162.19,6.5535]
["bitfinex","SOLUSD",1722530803607,6.1618,162.29,162.19,6.5535]
["bitfinex","SOLUSD",1722530803928,15.3991,162.35,162.19,6.5535]
["bitfinex","SOLUSD",1722530804122,45.0,162.34,162.19,6.5535]
["bitfinex","SOLUSD",1722530804316,6.161,162.32,162.19,6.5535]
["bitfinex","SOLUSD",1722530804602,0.17,162.38,162.19,6.5535]
["bitfinex","SOLUSD",1722530804805,0.17,162.38,162.2,20.0]
["bitfinex","SOLUSD",1722530805012,258.0,162.39,162.2,20.0]
["bitfinex","SOLUSD",1722530805388,264.158,162.39,162.21,0.17]
["bitfinex","SOLUSD",1722530805692,264.1583,162.39,162.22,6.182]
["bitfinex","SOLUSD",1722530805902,258.0,162.39,162.23,26.352]
["bitfinex","SOLUSD",1722530806790,258.0,162.39,162.24,6.182]
["bitfinex","SOLUSD",1722530806989,258.0,162.39,162.25,20.17]
["bitfinex","SOLUSD",1722530807584,258.0,162.39,162.25,26.352]
["bitfinex","SOLUSD",1722530807786,1.43228829,162.42,162.25,26.352]
["bitfinex","SOLUSD",1722530808000,1.53996389,162.41,162.25,26.352]
["bitfinex","SOLUSD",1722530808213,20.11996389,162.41,162.25,20.17]
["bitfinex","SOLUSD",1722530808410,6.1588,162.37,162.25,0.17]
["bitfinex","SOLUSD",1722530808718,1.54046015,162.36,162.25,0.17]
["bitfinex","SOLUSD",1722530808911,18.58,162.41,162.25,0.17]
["bitfinex","SOLUSD",1722530809110,71.17008829,162.4,162.25,0.17]
["bitfinex","SOLUSD",1722530809291,26.17048829,162.39,162.24,20.17]
["bitfinex","SOLUSD",1722530809503,46.43228829,162.38,162.24,20.17]
["bitfinex","SOLUSD",1722530809687,1.43228829,162.38,162.25,51.182]
["bitfinex","SOLUSD",1722530809998,1.43228829,162.38,162.27,28.4144]
["bitfinex","SOLUSD",1722530810214,6.1562,162.44,162.28,20.17]
["bitfinex","SOLUSD",1722530810391,7.58878829,162.43,162.28,20.17]
["bitfinex","SOLUSD",1722530810593,1.43228829,162.42,162.28,20.17]
["bitfinex","SOLUSD",1722530810988,6.1543,162.49,162.29,51.182]
["bitfinex","SOLUSD",1722530811296,1.43228829,162.48,162.31,6.182]
["bitfinex","SOLUSD",1722530811492,1.43228829,162.48,162.32,65.17]
["bitfinex","SOLUSD",1722530812208,1.53905339,162.51,162.33,6.182]
["bitfinex","SOLUSD",1722530812409,1.53905339,162.51,162.32,65.17]
["bitfinex","SOLUSD",1722530812410,1.43228829,162.51,162.35,6.182]
["bitfinex","SOLUSD",1722530812709,6.1504,162.59,162.38,6.182]
["bitfinex","SOLUSD",1722530812913,1.43228829,162.59,162.41,6.182]
["bitfinex","SOLUSD",1722530813134,258.0,162.63,162.44,48.04]
["bitfinex","SOLUSD",1722530813301,258.0,162.63,162.45,26.352]
["bitfinex","SOLUSD",1722530813499,380.9,162.67,162.47,6.182]
["bitfinex","SOLUSD",1722530813708,382.33228829,162.67,162.48,26.352]
["bitfinex","SOLUSD",1722530813919,6.1485,162.64,162.49,0.17]
["bitfinex","SOLUSD",1722530814212,6.149,162.63,162.49,0.17]
["bitfinex","SOLUSD",1722530814423,6.1495,162.62,162.49,0.17]
["bitfinex","SOLUSD",1722530814621,24.7287,162.64,162.49,0.17]
["bitfinex","SOLUSD",1722530815190,1.43228829,162.66,162.49,0.17]
["bitfinex","SOLUSD",1722530815191,1.53808322,162.63,162.49,0.17]
["bitfinex","SOLUSD",1722530815412,6.1507,162.59,162.49,0.17]
["bitfinex","SOLUSD",1722530815615,6.1499,162.61,162.49,0.17]
["bitfinex","SOLUSD",1722530815803,18.58,162.61,162.49,0.17]
["bitfinex","SOLUSD",1722530816003,6.1497,162.61,162.49,0.17]
["bitfinex","SOLUSD",1722530816194,46.53818398,162.6,162.49,0.17]
["bitfinex","SOLUSD",1722530816631,1.53818398,162.6,162.49,0.17]
["bitfinex","SOLUSD",1722530816996,1.42679778,162.63,162.49,0.17]
["bitfinex","SOLUSD",1722530817201,1.53811397,162.64,162.49,0.17]
["bitfinex","SOLUSD",1722530817415,6.1478,162.66,162.49,0.17]
["bitfinex","SOLUSD",1722530817616,70.1687,162.7,162.5,6.3615]
["bitfinex","SOLUSD",1722530817924,24.7277,162.66,162.51,20.17]
["bitfinex","SOLUSD",1722530818124,1.43228829,162.68,162.51,20.17]
["bitfinex","SOLUSD",1722530818293,6.1475,162.67,162.52,15.5181]
["bitfinex","SOLUSD",1722530818636,1.43228829,162.68,162.52,15.5181]
["bitfinex","SOLUSD",1722530818637,1.53767079,162.66,162.53,20.17]
["bitfinex","SOLUSD",1722530818819,1.43228829,162.68,162.53,20.17]
["bitfinex","SOLUSD",1722530818998,1.53760675,162.67,162.53,20.17]
["bitfinex","SOLUSD",1722530819221,1.53772057,162.66,162.53,20.0]
["bitfinex","SOLUSD",1722530819499,6.1485,162.64,162.53,20.0]
["bitfinex","SOLUSD",1722530819696,6.1483,162.65,162.53,20.0]
["bitfinex","SOLUSD",1722530819913,1.43228829,162.68,162.53,20.0]
["bitfinex","SOLUSD",1722530820092,46.43228829,162.68,162.53,20.0]
["bitfinex","SOLUSD",1722530820294,6.1497,162.61,162.52,15.5181]
["bitfinex","SOLUSD",1722530820527,48.04,162.66,162.52,15.5181]
["bitfinex","SOLUSD",1722530820528,46.53812986,162.6,162.52,15.5181]
["bitfinex","SOLUSD",1722530820716,45.0,162.61,162.52,15.5181]
["bitfinex","SOLUSD",1722530820919,1.53809937,162.6,162.5,6.3615]
["bitfinex","SOLUSD",1722530821195,45.0,162.62,162.5,6.3615]
["bitfinex","SOLUSD",1722530821504,6.1478,162.66,162.5,6.3615]
["bitfinex","SOLUSD",1722530821703,45.0,162.65,162.5,6.3615]
["bitfinex","SOLUSD",1722530822129,45.0,162.66,162.5,6.3615]
["bitfinex","SOLUSD",1722530822335,1.43228829,162.68,162.51,20.60041037]
["bitfinex","SOLUSD",1722530822513,1.43228829,162.68,162.52,0.43038388]
["bitfinex","SOLUSD",1722530822704,1.43228829,162.68,162.53,0.17]
["bitfinex","SOLUSD",1722530822920,1.43228829,162.68,162.53,0.60033211]
["bitfinex","SOLUSD",1722530823216,1.53760757,162.67,162.53,0.17]
["bitfinex","SOLUSD",1722530823422,16.90610757,162.67,162.51,20.0]
["bitfinex","SOLUSD",1722530823631,45.0,162.66,162.51,20.0]
["bitfinex","SOLUSD",1722530823987,6.1492,162.63,162.51,20.0]
["bitfinex","SOLUSD",1722530824440,45.0,162.66,162.52,1.22950775]
["bitfinex","SOLUSD",1722530824621,1.43228829,162.68,162.51,20.0]
["bitfinex","SOLUSD",1722530824806,7.57938829,162.68,162.52,1.22911443]
["bitfinex","SOLUSD",1722530825007,6.1486,162.64,162.51,20.0]
["bitfinex","SOLUSD",1722530825338,1.43228829,162.68,162.51,20.0]
["bitfinex","SOLUSD",1722530825636,6.1482,162.65,162.52,0.17]
["bitfinex","SOLUSD",1722530825807,15.3693,162.67,162.52,0.17]
["bitfinex","SOLUSD",1722530826007,6.1505,162.59,162.5,6.3615]
["bitfinex","SOLUSD",1722530826214,6.1515,162.57,162.5,6.3615]
["bitfinex","SOLUSD",1722530826432,1.53848709,162.57,162.44,8.61974317]
["bitfinex","SOLUSD",1722530826730,45.0,162.57,162.44,8.61974317]
["bitfinex","SOLUSD",1722530827114,1.53836116,162.56,162.44,8.61974317]
["bitfinex","SOLUSD",1722530827339,6.1513,162.57,162.44,6.2487]
["bitfinex","SOLUSD",1722530827529,63.58,162.62,162.44,6.2487]
["bitfinex","SOLUSD",1722530827530,1.53872127,162.56,162.44,6.2487]
["bitfinex","SOLUSD",1722530827730,6.1535,162.51,162.44,6.2487]
["bitfinex","SOLUSD",1722530828041,6.1535,162.51,162.38,16.4613]
["bitfinex","SOLUSD",1722530828042,6.1553,162.47,162.38,22.71]
["bitfinex","SOLUSD",1722530828227,46.53904451,162.5,162.38,22.71]
["bitfinex","SOLUSD",1722530828228,45.0,162.5,162.38,22.71]
["bitfinex","SOLUSD",1722530828621,6.1557,162.46,162.38,6.2487]
["bitfinex","SOLUSD",1722530828929,7.69543367,162.45,162.32,6.1584]
["bitfinex","SOLUSD",1722530829103,45.0,162.44,162.32,6.1584]
["bitfinex","SOLUSD",1722530829306,1.53979931,162.43,162.32,6.1584]
["bitfinex","SOLUSD",1722530829627,45.0,162.44,162.32,6.1584]
["bitfinex","SOLUSD",1722530829832,1.5395086,162.44,162.32,6.1584]
["bitfinex","SOLUSD",1722530830015,46.5395086,162.44,162.32,6.1584]
["bitfinex","SOLUSD",1722530830207,45.0,162.44,162.32,6.1584]
["bitfinex","SOLUSD",1722530830411,258.0,162.51,162.32,6.1584]
["bitfinex","SOLUSD",1722530830606,258.0,162.51,162.33,6.182]
["bitfinex","SOLUSD",1722530830913,46.53962774,162.5,162.32,6.1584]
["bitfinex","SOLUSD",1722530831221,38.58,162.49,162.32,6.1584]
["bitfinex","SOLUSD",1722530831429,6.1564,162.44,162.32,6.1584]
["bitfinex","SOLUSD",1722530831602,6.1553,162.47,162.32,6.1584]
["bitfinex","SOLUSD",1722530831807,45.0,162.46,162.32,6.1584]
["bitfinex","SOLUSD",1722530832032,6.1551,162.47,162.32,6.1584]
["bitfinex","SOLUSD",1722530832214,45.0,162.46,162.32,6.1584]
["bitfinex","SOLUSD",1722530832613,258.0,162.51,162.33,6.182]
["bitfinex","SOLUSD",1722530832977,258.0,162.51,162.32,54.1984]
["bitfinex","SOLUSD",1722530832978,258.0,162.51,162.35,6.182]
["bitfinex","SOLUSD",1722530833107,258.0,162.51,162.36,20.17]
["bitfinex","SOLUSD",1722530833519,258.0,162.51,162.37,45.0]
["bitfinex","SOLUSD",1722530833722,1.53891858,162.5,162.38,20.17]
["bitfinex","SOLUSD",1722530833937,6.1542,162.49,162.38,20.17]
["bitfinex","SOLUSD",1722530834124,1.5393687,162.48,162.35,6.182]
["bitfinex","SOLUSD",1722530834337,1.5393687,162.48,162.32,6.1584]
["bitfinex","SOLUSD",1722530834338,18.58,162.47,162.32,6.1584]
["bitfinex","SOLUSD",1722530834645,6.1562,162.44,162.32,21.3947]
["bitfinex","SOLUSD",1722530834852,45.0,162.46,162.32,6.1584]
["bitfinex","SOLUSD",1722530835021,1.53977962,162.45,162.32,6.1584]
["bitfinex","SOLUSD",1722530835218,6.1569,162.42,162.32,6.1584]
["bitfinex","SOLUSD",1722530835417,6.1565,162.43,162.32,6.1584]
["bitfinex","SOLUSD",1722530835644,51.1569,162.42,162.32,6.1584]
["bitfinex","SOLUSD",1722530835815,45.0,162.42,162.32,6.1584]
["bitfinex","SOLUSD",1722530836043,45.0,162.43,162.32,6.1584]
["bitfinex","SOLUSD",1722530836425,51.1566,162.43,162.32,6.1584]
["bitfinex","SOLUSD",1722530836841,45.0,162.43,162.32,6.1584]
["bitfinex","SOLUSD",1722530837226,1.53994916,162.42,162.33,0.17]
["bitfinex","SOLUSD",1722530837427,45.0,162.43,162.33,0.17]
["bitfinex","SOLUSD",1722530837621,6.1538,162.5,162.33,0.17]
["bitfinex","SOLUSD",1722530837852,258.0,162.51,162.33,6.352]
["bitfinex","SOLUSD",1722530838020,264.1535,162.51,162.35,6.182]
["bitfinex","SOLUSD",1722530838223,258.0,162.51,162.36,20.17]
["bitfinex","SOLUSD",1722530839047,48.04,162.55,162.36,20.17]
["bitfinex","SOLUSD",1722530839349,6.1531,162.52,162.38,6.182]
["bitfinex","SOLUSD",1722530839649,258.0,162.56,162.38,6.182]
["bitfinex","SOLUSD",1722530839650,258.0,162.56,162.39,26.352]
["bitfinex","SOLUSD",1722530839940,6.1525,162.54,162.39,6.352]
["bitfinex","SOLUSD",1722530840143,6.1528,162.53,162.39,6.352]
["bitfinex","SOLUSD",1722530840322,6.1531,162.52,162.4,20.0]
["bitfinex","SOLUSD",1722530840652,24.7323,162.54,162.41,0.17]
["bitfinex","SOLUSD",1722530840827,45.0,162.53,162.41,0.17]
["bitfinex","SOLUSD",1722530841026,6.1531,162.52,162.41,0.17]
["bitfinex","SOLUSD",1722530841226,6.1531,162.52,162.39,26.182]
["bitfinex","SOLUSD",1722530841227,45.0,162.51,162.4,20.17]
["bitfinex","SOLUSD",1722530842122,258.0,162.56,162.4,20.17]
["bitfinex","SOLUSD",1722530842423,258.0,162.56,162.42,6.182]
["bitfinex","SOLUSD",1722530842553,258.0,162.56,162.43,26.352]
["bitfinex","SOLUSD",1722530842717,6.1512,162.57,162.43,26.352]
["bitfinex","SOLUSD",1722530842923,258.0,162.62,162.43,26.352]
["bitfinex","SOLUSD",1722530843233,18.58,162.6,162.43,26.352]
["bitfinex","SOLUSD",1722530843427,26.26884094,162.59,162.43,26.352]
["bitfinex","SOLUSD",1722530843628,1.53852055,162.58,162.43,26.352]
["bitfinex","SOLUSD",1722530843927,7.68982845,162.57,162.43,26.352]
["bitfinex","SOLUSD",1722530844134,20.11862845,162.57,162.43,26.352]
["bitfinex","SOLUSD",1722530844439,18.58,162.55,162.43,20.0]
["bitfinex","SOLUSD",1722530844634,15.3762,162.59,162.41,21.893]
["bitfinex","SOLUSD",1722530844833,6.1516,162.56,162.41,21.893]
["bitfinex","SOLUSD",1722530845041,46.53879757,162.55,162.41,21.893]
["bitfinex","SOLUSD",1722530845243,6.1527,162.53,162.41,21.893]
["bitfinex","SOLUSD",1722530845463,6.1523,162.54,162.41,21.893]
["bitfinex","SOLUSD",1722530845685,45.0,162.53,162.41,21.893]
["bitfinex","SOLUSD",1722530845862,45.0,162.53,162.42,0.17]
["bitfinex","SOLUSD",1722530846531,45.0,162.53,162.42,20.17]
["bitfinex","SOLUSD",1722530847054,6.1501,162.6,162.42,20.17]
["bitfinex","SOLUSD",1722530847252,6.1505,162.59,162.42,20.17]
["bitfinex","SOLUSD",1722530847454,18.58,162.58,162.43,1.21098817]
["bitfinex","SOLUSD",1722530847655,1.53854061,162.57,162.44,0.17]
["bitfinex","SOLUSD",1722530847836,6.1517,162.56,162.42,20.17]
["bitfinex","SOLUSD",1722530848032,1.53875739,162.55,162.42,20.17]
["bitfinex","SOLUSD",1722530848242,1.53887367,162.54,162.42,20.17]
["bitfinex","SOLUSD",1722530848460,1.53887367,162.54,162.42,20.0]
["bitfinex","SOLUSD",1722530848761,6.1557,162.45,162.35,15.2147]
["bitfinex","SOLUSD",1722530848981,273.3826,162.53,162.35,15.2147]
["bitfinex","SOLUSD",1722530849265,18.58,162.49,162.35,17.5737202]
["bitfinex","SOLUSD",1722530849458,63.58,162.48,162.35,17.5737202]
["bitfinex","SOLUSD",1722530849630,45.0,162.51,162.35,17.5737202]
["bitfinex","SOLUSD",1722530849841,51.1552,162.47,162.35,17.5737202]
["bitfinex","SOLUSD",1722530850150,1.53960557,162.46,162.35,15.2147]
["bitfinex","SOLUSD",1722530850378,6.1572,162.42,162.34,6.0188]
["bitfinex","SOLUSD",1722530850658,18.58,162.45,162.34,6.0188]
["bitfinex","SOLUSD",1722530850659,7.6973484,162.41,162.34,6.0188]
["bitfinex","SOLUSD",1722530850863,46.5400484,162.41,162.34,6.0188]
["bitfinex","SOLUSD",1722530851655,15.3854,162.5,162.34,6.0188]
["bitfinex","SOLUSD",1722530851966,6.1553,162.46,162.34,6.0188]
["bitfinex","SOLUSD",1722530852177,15.3854,162.5,162.34,6.0188]
["bitfinex","SOLUSD",1722530852635,18.58,162.52,162.34,6.0188]
["bitfinex","SOLUSD",1722530852834,258.0,162.53,162.35,26.69962523]
["bitfinex","SOLUSD",1722530853061,264.1528,162.53,162.36,16.77982074]
["bitfinex","SOLUSD",1722530853233,258.0,162.53,162.37,20.17]
["bitfinex","SOLUSD",1722530853642,6.1536,162.51,162.37,20.17]
["bitfinex","SOLUSD",1722530853968,258.0,162.53,162.37,20.17]
["bitfinex","SOLUSD",1722530854354,306.04,162.6,162.39,12.4007]
["bitfinex","SOLUSD",1722530854769,399.48,162.59,162.4,65.17]
["bitfinex","SOLUSD",1722530855044,6.1509,162.58,162.4,65.17]
["bitfinex","SOLUSD",1722530855234,18.58,162.58,162.4,65.17]
["bitfinex","SOLUSD",1722530855545,1.53860594,162.57,162.4,20.17]
["bitfinex","SOLUSD",1722530856061,24.7311,162.58,162.4,20.17]
["bitfinex","SOLUSD",1722530856269,24.7311,162.58,162.41,45.0]
["bitfinex","SOLUSD",1722530856578,18.58,162.58,162.42,20.17]
["bitfinex","SOLUSD",1722530856742,258.0,162.6,162.43,15.6019]
["bitfinex","SOLUSD",1722530857062,1.53825395,162.59,162.45,6.3667]
["bitfinex","SOLUSD",1722530857252,1.53825395,162.59,162.46,20.17]
["bitfinex","SOLUSD",1722530857450,18.58,162.56,162.46,20.0]
["bitfinex","SOLUSD",1722530857650,24.7316,162.56,162.45,6.3667]
["bitfinex","SOLUSD",1722530857855,1.53876572,162.55,162.45,6.3667]
["bitfinex","SOLUSD",1722530858045,7.69147308,162.54,162.45,6.3667]
["bitfinex","SOLUSD",1722530858236,45.0,162.53,162.45,6.3667]
["bitfinex","SOLUSD",1722530858859,52.69125172,162.54,162.45,6.3667]
["bitfinex","SOLUSD",1722530859371,52.69125172,162.54,162.43,15.6019]
["bitfinex","SOLUSD",1722530859372,6.153,162.52,162.43,15.6019]
["bitfinex","SOLUSD",1722530859551,18.58,162.53,162.43,15.6019]
["bitfinex","SOLUSD",1722530859552,46.53911279,162.51,162.43,15.6019]
["bitfinex","SOLUSD",1722530860172,6.1549,162.48,162.41,6.2493]
["bitfinex","SOLUSD",1722530860379,20.11946973,162.48,162.41,6.2493]
["bitfinex","SOLUSD",1722530860600,51.1549,162.47,162.38,15.6352]
["bitfinex","SOLUSD",1722530860879,6.1558,162.45,162.38,15.6352]
["bitfinex","SOLUSD",1722530861049,1.53963466,162.45,162.38,15.6352]
["bitfinex","SOLUSD",1722530861251,46.53963466,162.45,162.38,15.6352]
["bitfinex","SOLUSD",1722530861646,45.0,162.45,162.38,15.6352]
["bitfinex","SOLUSD",1722530861856,45.0,162.46,162.38,15.6352]
["bitfinex","SOLUSD",1722530862069,45.0,162.51,162.38,15.6352]
["bitfinex","SOLUSD",1722530862355,7.69309962,162.5,162.38,15.6352]
["bitfinex","SOLUSD",1722530862665,6.1534,162.51,162.38,15.6352]
["bitfinex","SOLUSD",1722530862846,31.0524,162.55,162.38,15.6352]
["bitfinex","SOLUSD",1722530862847,25.1813,162.54,162.38,15.6352]
["bitfinex","SOLUSD",1722530863045,24.7325,162.54,162.39,20.0]
["bitfinex","SOLUSD",1722530863249,35.3774,162.58,162.4,0.17]
["bitfinex","SOLUSD",1722530863467,0.17,162.57,162.4,0.17]
["bitfinex","SOLUSD",1722530863651,6.1523,162.54,162.4,0.17]
["bitfinex","SOLUSD",1722530863848,15.3774,162.58,162.4,0.17]
["bitfinex","SOLUSD",1722530864162,18.58,162.57,162.4,0.17]
["bitfinex","SOLUSD",1722530864542,6.152,162.55,162.4,0.17]
["bitfinex","SOLUSD",1722530864746,15.3774,162.58,162.4,0.17]
["bitfinex","SOLUSD",1722530864747,24.7316,162.56,162.4,0.17]
["bitfinex","SOLUSD",1722530864960,18.58,162.56,162.4,0.17]
["bitfinex","SOLUSD",1722530865360,24.7317,162.56,162.4,0.17]
["bitfinex","SOLUSD",1722530865548,6.1537,162.51,162.4,0.17]
["bitfinex","SOLUSD",1722530865762,7.69284432,162.51,162.4,0.17]
["bitfinex","SOLUSD",1722530866070,1.53914432,162.51,162.38,15.6352]
["bitfinex","SOLUSD",1722530866267,6.1543,162.49,162.38,15.6352]
["bitfinex","SOLUSD",1722530866460,1.53937743,162.48,162.38,15.6352]
["bitfinex","SOLUSD",1722530866671,52.69397743,162.48,162.38,15.6352]
["bitfinex","SOLUSD",1722530866903,45.0,162.48,162.38,15.6352]
["bitfinex","SOLUSD",1722530867197,6.1531,162.52,162.38,15.6352]
["bitfinex","SOLUSD",1722530867388,45.0,162.49,162.38,15.6352]
["bitfinex","SOLUSD",1722530867690,45.0,162.5,162.38,15.6352]
["bitfinex","SOLUSD",1722530867895,45.0,162.5,162.39,20.17]
["bitfinex","SOLUSD",1722530868072,63.58,162.5,162.38,15.6352]
["bitfinex","SOLUSD",1722530868278,1.53904144,162.49,162.38,15.6352]
["bitfinex","SOLUSD",1722530868478,6.1546,162.48,162.38,15.6352]
["bitfinex","SOLUSD",1722530868798,6.1535,162.51,162.38,15.6352]
["bitfinex","SOLUSD",1722530869017,45.0,162.5,162.38,15.6352]
["bitfinex","SOLUSD",1722530869192,6.1532,162.52,162.38,15.6352]
["bitfinex","SOLUSD",1722530869373,63.4193,162.56,162.38,15.6352]
["bitfinex","SOLUSD",1722530869573,48.04,162.56,162.39,20.0]
["bitfinex","SOLUSD",1722530869772,20.0,162.53,162.39,20.0]
["bitfinex","SOLUSD",1722530869989,18.58,162.5,162.39,20.0]
["bitfinex","SOLUSD",1722530870194,18.58,162.5,162.38,15.6352]
["bitfinex","SOLUSD",1722530870381,63.58,162.49,162.38,15.6352]
["bitfinex","SOLUSD",1722530870698,6.1548,162.48,162.38,15.6352]
["bitfinex","SOLUSD",1722530870871,45.0,162.47,162.38,15.6352]
["bitfinex","SOLUSD",1722530871070,51.1549,162.47,162.38,15.6352]
["bitfinex","SOLUSD",1722530871289,6.1557,162.45,162.38,15.6352]
["bitfinex","SOLUSD",1722530871590,63.58,162.44,162.33,16.6524]
["bitfinex","SOLUSD",1722530871799,6.1571,162.42,162.33,16.6524]
["bitfinex","SOLUSD",1722530871990,45.0,162.41,162.33,16.6524]
["bitfinex","SOLUSD",1722530872194,6.1582,162.39,162.33,16.6524]
["bitfinex","SOLUSD",1722530872488,1.43228829,162.39,162.33,16.6524]
["bitfinex","SOLUSD",1722530872866,7.59048829,162.39,162.32,6.0215]
["bitfinex","SOLUSD",1722530873101,46.42679778,162.38,162.32,6.0215]
["bitfinex","SOLUSD",1722530873596,1.42679778,162.38,162.32,6.0215]
["bitfinex","SOLUSD",1722530875887,1.42679778,162.38,162.33,0.17]
["bitfinex","SOLUSD",1722530876679,1.42679778,162.38,162.32,6.0215]
["bitfinex","SOLUSD",1722530877009,1.42679778,162.38,162.33,0.17]
["bitfinex","SOLUSD",1722530878486,18.58,162.5,162.34,9.8293]
["bitfinex","SOLUSD",1722530878691,402.8996,162.53,162.35,20.17]
["bitfinex","SOLUSD",1722530878879,422.8996,162.53,162.35,20.17]
["bitfinex","SOLUSD",1722530879086,6.1552,162.47,162.35,20.17]
["bitfinex","SOLUSD",1722530879385,48.04,162.58,162.36,6.3882]
["bitfinex","SOLUSD",1722530879604,18.58,162.56,162.37,66.39854422]
["bitfinex","SOLUSD",1722530879796,264.0364,162.59,162.37,66.39854422]
["bitfinex","SOLUSD",1722530880002,6.1519,162.55,162.37,66.39854422]
["bitfinex","SOLUSD",1722530880205,1.53896316,162.54,162.37,65.17]
["bitfinex","SOLUSD",1722530880408,15.3775,162.58,162.37,65.17]
["bitfinex","SOLUSD",1722530880590,6.1531,162.52,162.37,71.352]
["bitfinex","SOLUSD",1722530880904,284.0364,162.59,162.37,71.352]
["bitfinex","SOLUSD",1722530880905,18.58,162.55,162.37,71.352]
["bitfinex","SOLUSD",1722530881079,279.4125,162.59,162.37,71.352]
["bitfinex","SOLUSD",1722530881281,6.152,162.55,162.38,16.1728]
["bitfinex","SOLUSD",1722530881481,6.152,162.55,162.39,65.17]
["bitfinex","SOLUSD",1722530881894,6.1524,162.54,162.39,65.17]
["bitfinex","SOLUSD",1722530882087,18.58,162.55,162.39,20.17]
["bitfinex","SOLUSD",1722530882413,6.1509,162.58,162.4,12.4805]
["bitfinex","SOLUSD",1722530882607,6.1509,162.58,162.41,26.352]
["bitfinex","SOLUSD",1722530882787,6.1513,162.57,162.41,71.352]
["bitfinex","SOLUSD",1722530883100,1.5385461,162.56,162.41,26.352]
["bitfinex","SOLUSD",1722530883304,1.5385461,162.56,162.41,20.17]
["bitfinex","SOLUSD",1722530883500,6.1527,162.53,162.41,20.17]
["bitfinex","SOLUSD",1722530883696,51.1531,162.52,162.41,20.17]
["bitfinex","SOLUSD",1722530883882,45.0,162.52,162.41,20.0]
["bitfinex","SOLUSD",1722530884081,45.0,162.52,162.4,6.2985]
["bitfinex","SOLUSD",1722530884082,7.6924428,162.51,162.4,6.2985]
["bitfinex","SOLUSD",1722530884310,45.0,162.5,162.4,6.2985]
["bitfinex","SOLUSD",1722530884519,6.1538,162.51,162.4,6.2985]
["bitfinex","SOLUSD",1722530884687,45.0,162.5,162.4,6.2985]
["bitfinex","SOLUSD",1722530885201,1.5390182,162.5,162.4,6.2985]
["bitfinex","SOLUSD",1722530885406,7.6931182,162.5,162.41,1.42432917]
["bitfinex","SOLUSD",1722530885700,45.0,162.49,162.41,1.42432917]
["bitfinex","SOLUSD",1722530885903,45.0,162.49,162.41,21.42432917]
["bitfinex","SOLUSD",1722530887501,7.69409402,162.48,162.41,21.42432917]
["bitfinex","SOLUSD",1722530887708,45.0,162.47,162.41,21.42432917]
["bitfinex","SOLUSD",1722530888002,45.0,162.47,162.41,1.42432917]
["bitfinex","SOLUSD",1722530888216,45.0,162.48,162.41,1.42432917]
["bitfinex","SOLUSD",1722530888385,45.0,162.49,162.41,1.42432917]
["bitfinex","SOLUSD",1722530888583,45.0,162.5,162.41,1.42432917]
["bitfinex","SOLUSD",1722530889184,51.1539,162.5,162.41,1.42432917]
["bitfinex","SOLUSD",1722530889508,45.0,162.5,162.42,0.17]
["bitfinex","SOLUSD",1722530889710,45.0,162.51,162.43,1.42415379]
["bitfinex","SOLUSD",1722530889894,51.1535,162.51,162.43,1.42415379]
["bitfinex","SOLUSD",1722530890209,6.1512,162.57,162.43,1.42415379]
["bitfinex","SOLUSD",1722530890490,258.0,162.59,162.44,0.17]
["bitfinex","SOLUSD",1722530890624,258.0,162.59,162.45,17.59877846]
["bitfinex","SOLUSD",1722530890952,258.0,162.59,162.46,21.59389081]
["bitfinex","SOLUSD",1722530891111,258.0,162.59,162.47,1.42380317]
["bitfinex","SOLUSD",1722530891283,18.58,162.56,162.47,1.42380317]
["bitfinex","SOLUSD",1722530891481,6.1537,162.51,162.47,1.42380317]
["bitfinex","SOLUSD",1722530891689,6.1512,162.57,162.47,1.42380317]
["bitfinex","SOLUSD",1722530891893,6.1509,162.58,162.48,0.17]
["bitfinex","SOLUSD",1722530892113,6.1504,162.59,162.49,1.42362792]
["bitfinex","SOLUSD",1722530892289,6.1501,162.6,162.5,0.17]
["bitfinex","SOLUSD",1722530892501,6.1501,162.6,162.51,1.42345271]
["bitfinex","SOLUSD",1722530892683,1.53821182,162.6,162.51,1.42345271]
["bitfinex","SOLUSD",1722530892891,6.153,162.52,162.51,1.42345271]
["bitfinex","SOLUSD",1722530893088,6.1542,162.49,162.44,6.6561]
["bitfinex","SOLUSD",1722530893306,20.04903408,162.54,162.45,1.42397846]
["bitfinex","SOLUSD",1722530893529,20.04903408,162.54,162.4,16.2091]
["bitfinex","SOLUSD",1722530893530,6.1545,162.49,162.4,16.2091]
["bitfinex","SOLUSD",1722530893715,18.51,162.47,162.41,1.42432917]
["bitfinex","SOLUSD",1722530893890,6.1574,162.41,162.3,16.2091]
["bitfinex","SOLUSD",1722530894088,1.53979678,162.46,162.29,6.6561]
["bitfinex","SOLUSD",1722530894089,6.1569,162.42,162.31,1.42520671]
["bitfinex","SOLUSD",1722530894395,6.1568,162.42,162.31,1.42520671]
["bitfinex","SOLUSD",1722530894613,45.0,162.41,162.31,1.42520671]
["bitfinex","SOLUSD",1722530895625,45.0,162.42,162.31,1.42520671]
["bitfinex","SOLUSD",1722530896112,1.53990136,162.41,162.31,1.42520671]
["bitfinex","SOLUSD",1722530896415,6.1576,162.4,162.31,1.42520671]
["bitfinex","SOLUSD",1722530896646,45.0,162.39,162.31,1.42520671]
["bitfinex","SOLUSD",1722530896811,6.1586,162.38,162.31,1.42520671]
["bitfinex","SOLUSD",1722530897009,45.0,162.37,162.31,1.42520671]
["bitfinex","SOLUSD",1722530897230,45.0,162.39,162.31,1.42520671]
["bitfinex","SOLUSD",1722530898418,45.0,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722530898821,18.51,162.47,162.31,0.17]
["bitfinex","SOLUSD",1722530899009,18.51,162.45,162.31,0.17]
["bitfinex","SOLUSD",1722530899208,45.0,162.44,162.31,0.17]
["bitfinex","SOLUSD",1722530899735,51.1557,162.45,162.31,0.17]
["bitfinex","SOLUSD",1722530899916,63.51,162.45,162.31,0.17]
["bitfinex","SOLUSD",1722530900104,258.0,162.48,162.31,0.17]
["bitfinex","SOLUSD",1722530900519,264.1549,162.48,162.31,45.17]
["bitfinex","SOLUSD",1722530900838,387.0533,162.52,162.34,28.9584]
["bitfinex","SOLUSD",1722530901022,380.9,162.52,162.35,65.17]
["bitfinex","SOLUSD",1722530901233,6.1507,162.59,162.38,15.2449]
["bitfinex","SOLUSD",1722530901419,6.1512,162.57,162.39,68.21]
["bitfinex","SOLUSD",1722530901622,1.53840247,162.59,162.41,6.5728]
["bitfinex","SOLUSD",1722530901931,258.0,162.6,162.43,6.182]
["bitfinex","SOLUSD",1722530902148,264.1503,162.6,162.44,65.17]
["bitfinex","SOLUSD",1722530902434,1.53823747,162.59,162.44,65.17]
["bitfinex","SOLUSD",1722530902931,7.68863747,162.59,162.44,65.17]
["bitfinex","SOLUSD",1722530903154,258.0,162.6,162.44,65.17]
["bitfinex","SOLUSD",1722530904025,264.15,162.6,162.44,65.17]
["bitfinex","SOLUSD",1722530904239,6.1508,162.58,162.44,65.17]
["bitfinex","SOLUSD",1722530904428,45.0,162.57,162.44,65.17]
["bitfinex","SOLUSD",1722530904625,6.1511,162.58,162.44,20.17]
["bitfinex","SOLUSD",1722530904833,45.0,162.57,162.45,20.0]
["bitfinex","SOLUSD",1722530905016,51.1504,162.59,162.46,0.17]
["bitfinex","SOLUSD",1722530905211,51.1504,162.59,162.44,0.17]
["bitfinex","SOLUSD",1722530905414,48.04,162.64,162.44,45.17]
["bitfinex","SOLUSD",1722530905714,273.3696,162.66,162.47,22.4011]
["bitfinex","SOLUSD",1722530905925,6.1497,162.61,162.48,20.17]
["bitfinex","SOLUSD",1722530906364,6.1499,162.61,162.48,20.17]
["bitfinex","SOLUSD",1722530906532,273.3696,162.66,162.48,20.17]
["bitfinex","SOLUSD",1722530906533,18.51,162.65,162.48,20.17]
["bitfinex","SOLUSD",1722530906837,258.0,162.66,162.49,51.4284]
["bitfinex","SOLUSD",1722530907020,0.8068444,162.69,162.52,6.182]
["bitfinex","SOLUSD",1722530907208,0.8068444,162.69,162.54,6.182]
["bitfinex","SOLUSD",1722530907433,1.53728806,162.68,162.55,20.17]
["bitfinex","SOLUSD",1722530907637,0.8068444,162.69,162.53,65.17]
["bitfinex","SOLUSD",1722530907811,1.53737179,162.68,162.53,65.17]
["bitfinex","SOLUSD",1722530908017,19.3168444,162.69,162.53,20.17]
["bitfinex","SOLUSD",1722530908227,7.68492297,162.68,162.53,20.17]
["bitfinex","SOLUSD",1722530908442,0.8068444,162.69,162.53,20.17]
["bitfinex","SOLUSD",1722530908639,6.9535444,162.69,162.53,0.17]
["bitfinex","SOLUSD",1722530908937,0.8068444,162.69,162.53,65.17]
["bitfinex","SOLUSD",1722530909121,0.8068444,162.69,162.53,71.352]
["bitfinex","SOLUSD",1722530909542,6.1471,162.68,162.53,71.352]
["bitfinex","SOLUSD",1722530909724,7.68495437,162.67,162.53,26.352]
["bitfinex","SOLUSD",1722530909913,45.0,162.66,162.53,26.352]
["bitfinex","SOLUSD",1722530910225,0.8068444,162.69,162.54,45.0]
["bitfinex","SOLUSD",1722530910542,0.8068444,162.69,162.57,6.0472]
["bitfinex","SOLUSD",1722530910741,0.8068444,162.69,162.58,65.17]
["bitfinex","SOLUSD",1722530910938,0.8068444,162.69,162.58,20.17]
["bitfinex","SOLUSD",1722530912919,0.8068444,162.69,162.58,20.0]
["bitfinex","SOLUSD",1722530913137,6.9537444,162.69,162.57,6.0472]
["bitfinex","SOLUSD",1722530913340,0.8068444,162.69,162.57,6.0472]
["bitfinex","SOLUSD",1722530914227,0.8068444,162.69,162.58,20.0]
["bitfinex","SOLUSD",1722530914427,0.8068444,162.69,162.59,0.17]
["bitfinex","SOLUSD",1722530915239,0.8068444,162.69,162.59,6.352]
["bitfinex","SOLUSD",1722530915447,258.0,162.78,162.61,14.9969]
["bitfinex","SOLUSD",1722530915746,6.1442,162.76,162.62,20.17]
["bitfinex","SOLUSD",1722530915948,6.1437,162.77,162.62,20.17]
["bitfinex","SOLUSD",1722530916128,6.1432,162.79,162.62,20.17]
["bitfinex","SOLUSD",1722530916325,6.1433,162.78,162.62,20.17]
["bitfinex","SOLUSD",1722530916624,273.3536,162.83,162.62,20.17]
["bitfinex","SOLUSD",1722530916625,6.1428,162.79,162.62,20.17]
["bitfinex","SOLUSD",1722530917152,6.1436,162.77,162.62,20.17]
["bitfinex","SOLUSD",1722530917358,6.1427,162.8,162.62,20.17]
["bitfinex","SOLUSD",1722530917522,258.0,162.83,162.62,20.17]
["bitfinex","SOLUSD",1722530917725,258.0,162.83,162.63,45.0]
["bitfinex","SOLUSD",1722530917926,258.0,162.83,162.64,20.17]
["bitfinex","SOLUSD",1722530918637,258.0,162.83,162.64,26.352]
["bitfinex","SOLUSD",1722530918955,6.1428,162.79,162.64,26.352]
["bitfinex","SOLUSD",1722530919124,6.1442,162.76,162.64,26.352]
["bitfinex","SOLUSD",1722530919327,6.1425,162.8,162.64,26.352]
["bitfinex","SOLUSD",1722530919527,1.53633781,162.79,162.64,26.352]
["bitfinex","SOLUSD",1722530919727,1.53633781,162.79,162.64,20.17]
["bitfinex","SOLUSD",1722530919952,1.53638547,162.81,162.64,0.17]
["bitfinex","SOLUSD",1722530920250,1.53622777,162.81,162.65,20.0]
["bitfinex","SOLUSD",1722530920424,6.1422,162.81,162.66,0.17]
["bitfinex","SOLUSD",1722530920629,6.1426,162.8,162.66,0.17]
["bitfinex","SOLUSD",1722530920821,306.04,162.83,162.66,0.17]
["bitfinex","SOLUSD",1722530921030,6.1425,162.8,162.65,0.17]
["bitfinex","SOLUSD",1722530921239,1.53638756,162.81,162.65,0.17]
["bitfinex","SOLUSD",1722530921431,6.1425,162.8,162.65,0.17]
["bitfinex","SOLUSD",1722530921631,7.67848756,162.81,162.65,0.17]
["bitfinex","SOLUSD",1722530921842,6.1421,162.81,162.65,0.17]
["bitfinex","SOLUSD",1722530922035,7.67835278,162.81,162.65,0.17]
["bitfinex","SOLUSD",1722530922625,1.53625314,162.8,162.65,45.17]
["bitfinex","SOLUSD",1722530922757,258.0,162.83,162.65,45.17]
["bitfinex","SOLUSD",1722530922758,258.0,162.83,162.67,22.4523]
["bitfinex","SOLUSD",1722530922966,0.8068444,162.85,162.68,65.17]
["bitfinex","SOLUSD",1722530923137,0.8068444,162.85,162.72,6.182]
["bitfinex","SOLUSD",1722530923338,0.8068444,162.85,162.74,6.182]
["bitfinex","SOLUSD",1722530923633,0.8068444,162.85,162.75,0.17]
["bitfinex","SOLUSD",1722530924226,0.8068444,162.85,162.75,20.17]
["bitfinex","SOLUSD",1722530924432,0.8068444,162.85,162.76,16.2703]
["bitfinex","SOLUSD",1722530924626,0.8068444,162.85,162.77,20.17]
["bitfinex","SOLUSD",1722530924930,0.8068444,162.85,162.77,0.17]
["bitfinex","SOLUSD",1722530926036,6.141,162.84,162.77,0.17]
["bitfinex","SOLUSD",1722530926241,0.8068444,162.85,162.77,0.17]
["bitfinex","SOLUSD",1722530928230,0.8068444,162.85,162.77,20.17]
["bitfinex","SOLUSD",1722530929255,0.8068444,162.85,162.77,0.17]
["bitfinex","SOLUSD",1722530930946,0.8068444,162.85,162.76,16.2703]
["bitfinex","SOLUSD",1722530931139,6.1413,162.83,162.76,16.2703]
["bitfinex","SOLUSD",1722530931343,20.04592577,162.82,162.7,39.22]
["bitfinex","SOLUSD",1722530931563,63.51,162.81,162.7,22.9497]
["bitfinex","SOLUSD",1722530931754,1.53649274,162.8,162.65,22.9609]
["bitfinex","SOLUSD",1722530931966,6.1448,162.74,162.65,22.9609]
["bitfinex","SOLUSD",1722530932468,1.53672681,162.73,162.65,22.9609]
["bitfinex","SOLUSD",1722530932859,6.1444,162.75,162.65,22.9609]
["bitfinex","SOLUSD",1722530933060,18.51,162.8,162.65,22.9609]
["bitfinex","SOLUSD",1722530933263,63.51,162.79,162.65,22.9609]
["bitfinex","SOLUSD",1722530933466,51.1429,162.79,162.65,22.9609]
["bitfinex","SOLUSD",1722530933674,6.1433,162.78,162.66,20.0]
["bitfinex","SOLUSD",1722530933853,51.1438,162.77,162.66,20.0]
["bitfinex","SOLUSD",1722530934044,6.1433,162.78,162.66,20.0]
["bitfinex","SOLUSD",1722530934248,6.1447,162.75,162.65,22.9609]
["bitfinex","SOLUSD",1722530934553,7.6807061,162.76,162.65,22.9609]
["bitfinex","SOLUSD",1722530934755,51.1446,162.75,162.65,22.9609]
["bitfinex","SOLUSD",1722530934956,1.53679761,162.74,162.65,22.9609]
["bitfinex","SOLUSD",1722530935161,47.94,162.81,162.65,22.9609]
["bitfinex","SOLUSD",1722530935367,6.1428,162.8,162.65,22.9609]
["bitfinex","SOLUSD",1722530935550,258.0,162.82,162.65,22.9609]
["bitfinex","SOLUSD",1722530935861,264.142,162.82,162.65,22.9609]
["bitfinex","SOLUSD",1722530936068,258.0,162.82,162.65,22.9609]
["bitfinex","SOLUSD",1722530936286,1.53604208,162.81,162.66,20.0]
["bitfinex","SOLUSD",1722530936450,1.53604208,162.81,162.67,0.17]
["bitfinex","SOLUSD",1722530936844,6.1422,162.81,162.67,0.17]
["bitfinex","SOLUSD",1722530937151,258.0,162.82,162.66,20.0]
["bitfinex","SOLUSD",1722530937152,1.53619936,162.8,162.66,20.0]
["bitfinex","SOLUSD",1722530937363,276.51,162.82,162.66,20.0]
["bitfinex","SOLUSD",1722530937872,6.1436,162.78,162.66,20.0]
["bitfinex","SOLUSD",1722530938056,6.1429,162.79,162.66,20.0]
["bitfinex","SOLUSD",1722530938254,45.0,162.78,162.66,20.0]
["bitfinex","SOLUSD",1722530938763,45.0,162.79,162.66,20.0]
["bitfinex","SOLUSD",1722530939262,45.0,162.79,162.67,0.17]
["bitfinex","SOLUSD",1722530939944,45.0,162.8,162.67,0.17]
["bitfinex","SOLUSD",1722530940143,1.5363949,162.79,162.65,22.9609]
["bitfinex","SOLUSD",1722530940347,6.1443,162.76,162.65,22.9609]
["bitfinex","SOLUSD",1722530940549,45.0,162.75,162.65,22.9609]
["bitfinex","SOLUSD",1722530940747,45.0,162.8,162.65,22.9609]
["bitfinex","SOLUSD",1722530941278,258.0,162.82,162.65,22.9609]
["bitfinex","SOLUSD",1722530941470,258.0,162.82,162.66,0.17]
["bitfinex","SOLUSD",1722530941661,18.51,162.81,162.66,0.17]
["bitfinex","SOLUSD",1722530941857,6.1432,162.78,162.66,20.17]
["bitfinex","SOLUSD",1722530942461,20.04652767,162.78,162.66,20.0]
["bitfinex","SOLUSD",1722530942668,45.0,162.77,162.66,20.0]
["bitfinex","SOLUSD",1722530942853,1.53659597,162.76,162.66,20.0]
["bitfinex","SOLUSD",1722530943055,1.53659597,162.76,162.65,22.9609]
["bitfinex","SOLUSD",1722530943269,6.1459,162.71,162.65,6.342]
["bitfinex","SOLUSD",1722530943469,1.53659597,162.76,162.6,21.8285]
["bitfinex","SOLUSD",1722530943470,1.53704496,162.7,162.6,21.8285]
["bitfinex","SOLUSD",1722530943679,35.3605,162.76,162.6,21.8285]
["bitfinex","SOLUSD",1722530943680,18.51,162.75,162.6,21.8285]
["bitfinex","SOLUSD",1722530943986,45.0,162.74,162.6,21.8285]
["bitfinex","SOLUSD",1722530944180,45.0,162.77,162.6,24.18146952]
["bitfinex","SOLUSD",1722530944361,1.53653041,162.76,162.6,24.18146952]
["bitfinex","SOLUSD",1722530944878,6.146,162.71,162.6,24.18146952]
["bitfinex","SOLUSD",1722530945175,18.51,162.75,162.6,24.18146952]
["bitfinex","SOLUSD",1722530945176,1.53697955,162.74,162.6,24.18146952]
["bitfinex","SOLUSD",1722530945361,1.53697955,162.7,162.6,21.8285]
["bitfinex","SOLUSD",1722530946154,6.1463,162.7,162.6,21.8285]
["bitfinex","SOLUSD",1722530946362,52.68405005,162.69,162.6,21.8285]
["bitfinex","SOLUSD",1722530946573,7.68405005,162.69,162.6,21.8285]
["bitfinex","SOLUSD",1722530946780,51.1471,162.68,162.6,21.8285]
["bitfinex","SOLUSD",1722530946972,6.1478,162.66,162.55,22.1512]
["bitfinex","SOLUSD",1722530947155,63.51,162.68,162.55,22.1512]
["bitfinex","SOLUSD",1722530947156,45.0,162.68,162.55,28.3332]
["bitfinex","SOLUSD",1722530947372,1.53735072,162.67,162.55,28.3332]
["bitfinex","SOLUSD",1722530947962,1.53735072,162.67,162.55,22.1512]
["bitfinex","SOLUSD",1722530948283,1.53735072,162.67,162.51,2.43763516]
["bitfinex","SOLUSD",1722530948284,6.1501,162.6,162.51,2.43763516]
["bitfinex","SOLUSD",1722530948472,18.51,162.64,162.5,21.8702]
["bitfinex","SOLUSD",1722530948776,45.0,162.63,162.5,21.8702]
["bitfinex","SOLUSD",1722530948988,63.51,162.63,162.5,21.8702]
["bitfinex","SOLUSD",1722530949278,1.53807874,162.62,162.5,21.8702]
["bitfinex","SOLUSD",1722530949485,18.51,162.61,162.5,21.8702]
["bitfinex","SOLUSD",1722530949660,52.68844504,162.6,162.5,21.8702]
["bitfinex","SOLUSD",1722530949989,52.68844504,162.6,162.5,24.21290675]
["bitfinex","SOLUSD",1722530949990,1.53834488,162.59,162.5,24.21290675]
["bitfinex","SOLUSD",1722530950161,39.29,162.66,162.5,24.21290675]
["bitfinex","SOLUSD",1722530950359,39.29,162.66,162.5,33.40001596]
["bitfinex","SOLUSD",1722530950554,39.29,162.66,162.5,24.21290675]
["bitfinex","SOLUSD",1722530950555,15.3719,162.64,162.5,24.21290675]
["bitfinex","SOLUSD",1722530950755,39.29,162.66,162.5,24.21290675]
["bitfinex","SOLUSD",1722530950756,46.5383424,162.63,162.5,24.21290675]
["bitfinex","SOLUSD",1722530950981,63.51,162.63,162.5,24.21290675]
["bitfinex","SOLUSD",1722530951157,6.1493,162.62,162.5,24.21290675]
["bitfinex","SOLUSD",1722530951359,45.0,162.61,162.5,24.21290675]
["bitfinex","SOLUSD",1722530951685,20.04818371,162.6,162.5,21.8702]
["bitfinex","SOLUSD",1722530951983,6.1515,162.56,162.46,6.3922]
["bitfinex","SOLUSD",1722530952193,26.20056071,162.55,162.46,6.3922]
["bitfinex","SOLUSD",1722530952360,69.6619,162.55,162.46,6.3922]
["bitfinex","SOLUSD",1722530952682,45.0,162.55,162.46,6.3922]
["bitfinex","SOLUSD",1722530952987,6.1496,162.62,162.46,12.5742]
["bitfinex","SOLUSD",1722530953229,6.1496,162.62,162.46,6.3922]
["bitfinex","SOLUSD",1722530953383,6.1501,162.6,162.46,6.3922]
["bitfinex","SOLUSD",1722530953555,20.04840158,162.59,162.46,6.3922]
["bitfinex","SOLUSD",1722530953878,16.5822,162.63,162.46,6.3922]
["bitfinex","SOLUSD",1722530954258,264.3188,162.64,162.46,6.3922]
["bitfinex","SOLUSD",1722530954459,258.0,162.64,162.46,6.3922]
["bitfinex","SOLUSD",1722530954682,6.1497,162.61,162.46,6.3922]
["bitfinex","SOLUSD",1722530954858,6.1489,162.63,162.47,20.17]
["bitfinex","SOLUSD",1722530955259,6.1497,162.61,162.47,20.17]
["bitfinex","SOLUSD",1722530955465,7.68841852,162.6,162.47,20.17]
["bitfinex","SOLUSD",1722530955679,18.51,162.63,162.47,20.17]
["bitfinex","SOLUSD",1722530955877,258.0,162.64,162.48,6.182]
["bitfinex","SOLUSD",1722530956084,258.0,162.64,162.49,26.352]
["bitfinex","SOLUSD",1722530956382,1.5379744,162.63,162.5,26.352]
["bitfinex","SOLUSD",1722530956572,258.0,162.64,162.5,6.182]
["bitfinex","SOLUSD",1722530956784,20.04793467,162.63,162.51,20.17]
["bitfinex","SOLUSD",1722530956959,258.0,162.64,162.51,20.17]
["bitfinex","SOLUSD",1722530957161,258.0,162.64,162.52,15.3051]
["bitfinex","SOLUSD",1722530957369,258.0,162.64,162.54,6.179]
["bitfinex","SOLUSD",1722530957567,1.53776006,162.63,162.54,6.179]
["bitfinex","SOLUSD",1722530957762,20.0,162.69,162.54,6.179]
["bitfinex","SOLUSD",1722530957763,18.51,162.64,162.54,6.179]
["bitfinex","SOLUSD",1722530958163,35.3672,162.69,162.54,6.179]
["bitfinex","SOLUSD",1722530958497,6.6486,162.7,162.55,1.39695544]
["bitfinex","SOLUSD",1722530958665,18.51,162.71,162.55,20.17]
["bitfinex","SOLUSD",1722530958859,18.51,162.67,162.55,20.0]
["bitfinex","SOLUSD",1722530959175,18.51,162.64,162.55,20.0]
["bitfinex","SOLUSD",1722530959374,6.149,162.63,162.54,6.179]
["bitfinex","SOLUSD",1722530959870,6.1492,162.63,162.54,6.179]
["bitfinex","SOLUSD",1722530960071,83.4582,162.68,162.54,6.179]
["bitfinex","SOLUSD",1722530960072,6.1498,162.61,162.54,6.179]
["bitfinex","SOLUSD",1722530960380,46.53819899,162.6,162.52,15.3051]
["bitfinex","SOLUSD",1722530960587,46.53819899,162.6,162.49,6.0733]
["bitfinex","SOLUSD",1722530960588,6.1507,162.59,162.49,6.0733]
["bitfinex","SOLUSD",1722530960790,45.0,162.58,162.49,6.0733]
["bitfinex","SOLUSD",1722530961096,15.3689,162.67,162.49,6.0733]
["bitfinex","SOLUSD",1722530961267,40.17,162.66,162.49,6.0733]
["bitfinex","SOLUSD",1722530961467,6.1497,162.61,162.49,6.0733]
["bitfinex","SOLUSD",1722530961772,45.0,162.65,162.5,20.0]
["bitfinex","SOLUSD",1722530961773,46.53822772,162.6,162.5,20.0]
["bitfinex","SOLUSD",1722530962163,45.0,162.6,162.5,20.0]
["bitfinex","SOLUSD",1722530962366,46.5382235,162.6,162.5,20.0]
["bitfinex","SOLUSD",1722530962676,45.0,162.6,162.5,20.0]
["bitfinex","SOLUSD",1722530962970,45.0,162.6,162.51,0.17]
["bitfinex","SOLUSD",1722530963566,45.0,162.61,162.51,0.17]
["bitfinex","SOLUSD",1722530964086,51.1497,162.61,162.5,20.0]
["bitfinex","SOLUSD",1722530964395,45.0,162.61,162.51,0.17]
["bitfinex","SOLUSD",1722530964590,6.1475,162.67,162.51,0.17]
["bitfinex","SOLUSD",1722530964768,332.5602,162.72,162.51,0.17]
["bitfinex","SOLUSD",1722530964969,35.3665,162.7,162.51,0.17]
["bitfinex","SOLUSD",1722530965181,332.5602,162.72,162.51,0.17]
["bitfinex","SOLUSD",1722530965182,18.51,162.63,162.51,0.17]
["bitfinex","SOLUSD",1722530965362,6.1501,162.6,162.5,20.0]
["bitfinex","SOLUSD",1722530965580,1.53826813,162.59,162.5,20.0]
["bitfinex","SOLUSD",1722530965774,1.53826813,162.59,162.49,6.0733]
["bitfinex","SOLUSD",1722530966182,46.53826813,162.59,162.49,6.0733]
["bitfinex","SOLUSD",1722530966385,65.04826813,162.59,162.49,6.0733]
["bitfinex","SOLUSD",1722530966591,18.51,162.58,162.49,6.0733]
["bitfinex","SOLUSD",1722530966896,6.1523,162.54,162.47,16.5933]
["bitfinex","SOLUSD",1722530967091,6.1527,162.53,162.44,6.4587]
["bitfinex","SOLUSD",1722530967292,46.53884561,162.52,162.44,6.4587]
["bitfinex","SOLUSD",1722530967679,45.0,162.52,162.44,6.4587]
["bitfinex","SOLUSD",1722530967877,51.1527,162.53,162.44,6.4587]
["bitfinex","SOLUSD",1722530968079,52.69166948,162.53,162.44,6.4587]
["bitfinex","SOLUSD",1722530968388,22.0274,162.62,162.44,6.4587]
["bitfinex","SOLUSD",1722530968607,7.68891818,162.59,162.44,6.4587]
["bitfinex","SOLUSD",1722530968897,6.6539,162.62,162.44,6.4587]
["bitfinex","SOLUSD",1722530969073,6.6539,162.62,162.45,0.17]
["bitfinex","SOLUSD",1722530969272,1.53827648,162.61,162.45,0.17]
["bitfinex","SOLUSD",1722530969481,6.1529,162.53,162.45,20.17]
["bitfinex","SOLUSD",1722530969783,18.51,162.55,162.44,6.4587]
["bitfinex","SOLUSD",1722530969978,7.69149286,162.54,162.44,6.4587]
["bitfinex","SOLUSD",1722530970182,20.04889286,162.54,162.44,6.4587]
["bitfinex","SOLUSD",1722530970391,45.0,162.53,162.44,6.4587]
["bitfinex","SOLUSD",1722530971593,6.1516,162.56,162.44,6.4587]
["bitfinex","SOLUSD",1722530971799,6.6539,162.62,162.44,6.4587]
["bitfinex","SOLUSD",1722530971973,258.0,162.63,162.45,20.0]
["bitfinex","SOLUSD",1722530972176,258.0,162.63,162.47,15.339]
["bitfinex","SOLUSD",1722530972377,6.1497,162.61,162.48,20.17]
["bitfinex","SOLUSD",1722530972590,258.0,162.63,162.48,20.17]
["bitfinex","SOLUSD",1722530972591,1.53809591,162.6,162.48,20.17]
["bitfinex","SOLUSD",1722530972795,18.51,162.62,162.48,20.17]
["bitfinex","SOLUSD",1722530972978,258.0,162.63,162.48,20.17]
["bitfinex","SOLUSD",1722530973373,264.1489,162.63,162.49,6.0937]
["bitfinex","SOLUSD",1722530973692,264.1489,162.63,162.5,20.17]
["bitfinex","SOLUSD",1722530973902,258.0,162.63,162.51,6.182]
["bitfinex","SOLUSD",1722530974073,7.68729177,162.62,162.52,20.17]
["bitfinex","SOLUSD",1722530974474,15.3723,162.63,162.52,20.0]
["bitfinex","SOLUSD",1722530974707,18.51,162.6,162.49,6.0937]
["bitfinex","SOLUSD",1722530974880,39.34,162.62,162.49,6.0937]
["bitfinex","SOLUSD",1722530975076,45.4893,162.62,162.49,6.0937]
["bitfinex","SOLUSD",1722530975284,39.34,162.66,162.5,20.0]
["bitfinex","SOLUSD",1722530975601,18.51,162.65,162.5,20.0]
["bitfinex","SOLUSD",1722530975902,45.488,162.66,162.5,20.0]
["bitfinex","SOLUSD",1722530976078,65.5246,162.72,162.5,20.0]
["bitfinex","SOLUSD",1722530976287,6.1478,162.66,162.51,0.17]
["bitfinex","SOLUSD",1722530976477,6.1485,162.64,162.51,0.17]
["bitfinex","SOLUSD",1722530976675,24.6575,162.67,162.51,6.76860119]
["bitfinex","SOLUSD",1722530976878,24.6575,162.67,162.52,20.0]
["bitfinex","SOLUSD",1722530977077,39.34,162.68,162.53,0.17]
["bitfinex","SOLUSD",1722530977282,47.98147691,162.72,162.55,6.4753]
["bitfinex","SOLUSD",1722530977510,47.98147691,162.72,162.56,0.58644742]
["bitfinex","SOLUSD",1722530977511,6.1469,162.69,162.56,0.58644742]
["bitfinex","SOLUSD",1722530977683,6.147,162.68,162.56,20.17]
["bitfinex","SOLUSD",1722530977876,6.1467,162.69,162.56,20.17]
["bitfinex","SOLUSD",1722530978373,264.146,162.71,162.56,20.17]
["bitfinex","SOLUSD",1722530978575,6.1465,162.7,162.56,20.17]
["bitfinex","SOLUSD",1722530978803,264.146,162.71,162.56,20.17]
["bitfinex","SOLUSD",1722530979008,258.0,162.71,162.56,20.17]
["bitfinex","SOLUSD",1722530979183,1.53729767,162.7,162.56,20.17]
["bitfinex","SOLUSD",1722530979376,7.68359767,162.7,162.56,20.17]
["bitfinex","SOLUSD",1722530979617,1.53729767,162.7,162.56,20.17]
["bitfinex","SOLUSD",1722530979788,18.51,162.68,162.55,6.4753]
["bitfinex","SOLUSD",1722530980303,1.53766727,162.67,162.55,6.4753]
["bitfinex","SOLUSD",1722530980492,6.1497,162.61,162.55,6.4753]
["bitfinex","SOLUSD",1722530980808,45.0,162.6,162.55,6.4753]
["bitfinex","SOLUSD",1722530981010,45.0,162.61,162.55,6.4753]
["bitfinex","SOLUSD",1722530981685,45.0,162.62,162.55,6.4753]
["bitfinex","SOLUSD",1722530982282,15.0313,162.69,162.55,6.4753]
["bitfinex","SOLUSD",1722530982478,6.1475,162.67,162.55,6.4753]
["bitfinex","SOLUSD",1722530982682,6.1481,162.66,162.55,6.4753]
["bitfinex","SOLUSD",1722530983006,7.68591335,162.65,162.55,6.4753]
["bitfinex","SOLUSD",1722530983179,39.34,162.72,162.56,0.17]
["bitfinex","SOLUSD",1722530983380,39.34,162.72,162.56,20.17]
["bitfinex","SOLUSD",1722530983597,264.1459,162.71,162.56,20.17]
["bitfinex","SOLUSD",1722530984085,258.0,162.71,162.57,6.182]
["bitfinex","SOLUSD",1722530984282,1.53716723,162.7,162.58,20.17]
["bitfinex","SOLUSD",1722530984490,6.1467,162.69,162.58,20.17]
["bitfinex","SOLUSD",1722530984692,7.68446277,162.68,162.58,20.17]
["bitfinex","SOLUSD",1722530985086,258.0,162.71,162.58,20.0]
["bitfinex","SOLUSD",1722530985280,258.0,162.71,162.59,0.17]
["bitfinex","SOLUSD",1722530985586,6.1467,162.69,162.59,0.17]
["bitfinex","SOLUSD",1722530985789,1.53741454,162.68,162.59,0.17]
["bitfinex","SOLUSD",1722530985984,6.1463,162.7,162.59,0.17]
["bitfinex","SOLUSD",1722530986308,264.146,162.71,162.59,0.17]
["bitfinex","SOLUSD",1722530986672,51.1463,162.7,162.59,0.17]
["bitfinex","SOLUSD",1722530986975,258.0,162.71,162.59,0.17]
["bitfinex","SOLUSD",1722530987105,258.0,162.71,162.58,20.17]
["bitfinex","SOLUSD",1722530987614,6.1466,162.69,162.58,20.17]
["bitfinex","SOLUSD",1722530987823,6.147,162.68,162.59,20.0]
["bitfinex","SOLUSD",1722530987983,6.1479,162.66,162.57,20.0]
["bitfinex","SOLUSD",1722530988316,291.8756,162.71,162.55,6.4753]
["bitfinex","SOLUSD",1722530988317,6.1485,162.64,162.55,6.4753]
["bitfinex","SOLUSD",1722530988695,51.149,162.63,162.55,6.4753]
["bitfinex","SOLUSD",1722530988878,45.0,162.63,162.55,6.4753]
["bitfinex","SOLUSD",1722530989079,51.149,162.63,162.55,6.4753]
["bitfinex","SOLUSD",1722530989297,45.0,162.63,162.55,6.4753]
["bitfinex","SOLUSD",1722530989511,6.1466,162.69,162.55,6.4753]
["bitfinex","SOLUSD",1722530989685,45.0,162.68,162.55,6.4753]
["bitfinex","SOLUSD",1722530989883,45.0,162.68,162.56,0.17]
["bitfinex","SOLUSD",1722530990410,39.34,162.72,162.56,0.17]
["bitfinex","SOLUSD",1722530990597,6.1455,162.72,162.56,6.352]
["bitfinex","SOLUSD",1722530990910,380.9,162.73,162.57,26.182]
["bitfinex","SOLUSD",1722530991109,264.146,162.71,162.57,26.182]
["bitfinex","SOLUSD",1722530991280,1.53725062,162.7,162.58,0.17]
["bitfinex","SOLUSD",1722530991795,258.0,162.71,162.58,0.17]
["bitfinex","SOLUSD",1722530992107,258.0,162.71,162.58,20.17]
["bitfinex","SOLUSD",1722530992108,1.53708035,162.7,162.58,20.17]
["bitfinex","SOLUSD",1722530992291,45.0,162.7,162.58,26.352]
["bitfinex","SOLUSD",1722530992916,46.53709678,162.7,162.58,26.352]
["bitfinex","SOLUSD",1722530993212,45.0,162.7,162.58,26.352]
["bitfinex","SOLUSD",1722530993513,51.1463,162.7,162.58,26.352]
["bitfinex","SOLUSD",1722530994007,45.0,162.7,162.58,26.352]
["bitfinex","SOLUSD",1722530994506,52.68353288,162.7,162.58,26.352]
["bitfinex","SOLUSD",1722530994710,45.0,162.7,162.58,26.352]
["bitfinex","SOLUSD",1722530995604,45.0,162.71,162.58,26.352]
["bitfinex","SOLUSD",1722530995811,51.1459,162.71,162.58,26.352]
["bitfinex","SOLUSD",1722530996112,1.53710901,162.7,162.58,26.352]
["bitfinex","SOLUSD",1722530996318,1.53710901,162.7,162.58,26.182]
["bitfinex","SOLUSD",1722530996533,78.8754,162.71,162.58,26.182]
["bitfinex","SOLUSD",1722530996802,6.1471,162.68,162.58,26.182]
["bitfinex","SOLUSD",1722530997217,45.0,162.67,162.58,26.182]
["bitfinex","SOLUSD",1722530998413,45.0,162.67,162.59,0.17]
["bitfinex","SOLUSD",1722530998717,6.1453,162.73,162.59,0.17]
["bitfinex","SOLUSD",1722530998902,6.1456,162.72,162.59,0.17]
["bitfinex","SOLUSD",1722530999086,6.1459,162.71,162.59,0.17]
["bitfinex","SOLUSD",1722530999286,6.1463,162.7,162.59,0.17]
["bitfinex","SOLUSD",1722530999487,6.1466,162.69,162.59,0.17]
["bitfinex","SOLUSD",1722530999689,15.3634,162.73,162.59,0.17]
["bitfinex","SOLUSD",1722530999994,6.1459,162.71,162.59,0.17]
["bitfinex","SOLUSD",1722531000211,45.0,162.7,162.59,0.17]
["bitfinex","SOLUSD",1722531000587,45.0,162.7,162.58,26.182]
["bitfinex","SOLUSD",1722531000988,6.1472,162.68,162.58,20.0]
["bitfinex","SOLUSD",1722531001314,45.0,162.67,162.57,8.57256501]
["bitfinex","SOLUSD",1722531001617,6.1488,162.64,162.55,6.4753]
["bitfinex","SOLUSD",1722531001790,6.149,162.63,162.55,6.4753]
["bitfinex","SOLUSD",1722531001998,63.51,162.67,162.54,15.2869]
["bitfinex","SOLUSD",1722531001999,65.04807692,162.62,162.54,15.2869]
["bitfinex","SOLUSD",1722531002194,6.1501,162.6,162.54,15.2869]
["bitfinex","SOLUSD",1722531002525,6.149,162.63,162.54,15.2869]
["bitfinex","SOLUSD",1722531002714,45.0,162.62,162.54,15.2869]
["bitfinex","SOLUSD",1722531003224,1.53785446,162.61,162.54,15.2869]
["bitfinex","SOLUSD",1722531003510,6.1504,162.59,162.54,15.2869]
["bitfinex","SOLUSD",1722531003725,46.53813534,162.58,162.54,15.2869]
["bitfinex","SOLUSD",1722531003895,46.53813534,162.58,162.51,6.6483]
["bitfinex","SOLUSD",1722531004501,45.0,162.58,162.51,6.6483]
["bitfinex","SOLUSD",1722531004902,51.1509,162.58,162.51,6.6483]
["bitfinex","SOLUSD",1722531005092,45.0,162.58,162.51,6.6483]
["bitfinex","SOLUSD",1722531005688,46.53838767,162.59,162.51,6.6483]
["bitfinex","SOLUSD",1722531005919,45.0,162.59,162.51,6.6483]
["bitfinex","SOLUSD",1722531006519,15.3683,162.68,162.51,6.6483]
["bitfinex","SOLUSD",1722531006718,6.1474,162.67,162.52,20.0]
["bitfinex","SOLUSD",1722531007017,6.1484,162.65,162.52,20.0]
["bitfinex","SOLUSD",1722531007201,6.1482,162.65,162.53,0.17]
["bitfinex","SOLUSD",1722531007421,6.1476,162.67,162.53,0.17]
["bitfinex","SOLUSD",1722531007600,273.1131,162.7,162.53,0.17]
["bitfinex","SOLUSD",1722531007800,6.1476,162.67,162.53,0.17]
["bitfinex","SOLUSD",1722531008102,6.1484,162.65,162.53,0.17]
["bitfinex","SOLUSD",1722531008705,6.1478,162.66,162.53,0.17]
["bitfinex","SOLUSD",1722531008902,18.51,162.69,162.53,0.17]
["bitfinex","SOLUSD",1722531008903,51.1481,162.65,162.53,0.17]
["bitfinex","SOLUSD",1722531009107,1.53767914,162.64,162.53,0.17]
["bitfinex","SOLUSD",1722531009603,60.3708,162.65,162.52,20.0]
["bitfinex","SOLUSD",1722531009920,6.1486,162.64,162.52,20.0]
["bitfinex","SOLUSD",1722531010097,45.0,162.63,162.52,20.0]
["bitfinex","SOLUSD",1722531010434,45.0,162.65,162.52,20.0]
["bitfinex","SOLUSD",1722531010630,1.53767568,162.64,162.52,20.0]
["bitfinex","SOLUSD",1722531010802,6.1492,162.63,162.52,20.0]
["bitfinex","SOLUSD",1722531011002,45.0,162.62,162.52,20.0]
["bitfinex","SOLUSD",1722531011226,51.1494,162.62,162.53,0.17]
["bitfinex","SOLUSD",1722531011407,51.1494,162.62,162.52,20.0]
["bitfinex","SOLUSD",1722531011616,45.0,162.62,162.52,20.0]
["bitfinex","SOLUSD",1722531011907,45.0,162.62,162.52,22.39814221]
["bitfinex","SOLUSD",1722531012310,6.1485,162.65,162.52,22.39814221]
["bitfinex","SOLUSD",1722531012615,6.1485,162.65,162.52,23.6261191]
["bitfinex","SOLUSD",1722531012815,6.1485,162.65,162.53,0.17]
["bitfinex","SOLUSD",1722531013013,6.1485,162.64,162.53,0.17]
["bitfinex","SOLUSD",1722531013650,18.51,162.64,162.52,22.39814221]
["bitfinex","SOLUSD",1722531013829,6.1504,162.59,162.51,6.6483]
["bitfinex","SOLUSD",1722531014125,45.0,162.58,162.51,6.6483]
["bitfinex","SOLUSD",1722531014713,1.53822308,162.57,162.51,6.6483]
["bitfinex","SOLUSD",1722531015228,6.1528,162.53,162.46,6.0167]
["bitfinex","SOLUSD",1722531015405,6.1531,162.52,162.46,6.0167]
["bitfinex","SOLUSD",1722531015736,1.53881072,162.53,162.41,16.0709]
["bitfinex","SOLUSD",1722531015737,46.53890686,162.51,162.41,6.331]
["bitfinex","SOLUSD",1722531015904,6.1549,162.48,162.41,6.331]
["bitfinex","SOLUSD",1722531016104,46.53928749,162.47,162.41,6.331]
["bitfinex","SOLUSD",1722531016322,45.0,162.47,162.33,21.6796]
["bitfinex","SOLUSD",1722531016592,1.53939379,162.48,162.33,21.6796]
["bitfinex","SOLUSD",1722531016593,45.0,162.48,162.33,21.6796]
["bitfinex","SOLUSD",1722531016695,45.0,162.49,162.33,21.6796]
["bitfinex","SOLUSD",1722531017101,1.53924072,162.48,162.33,21.6796]
["bitfinex","SOLUSD",1722531017407,45.0,162.49,162.33,27.8446]
["bitfinex","SOLUSD",1722531018211,45.0,162.49,162.35,6.165]
["bitfinex","SOLUSD",1722531018525,1.53904573,162.48,162.36,20.0]
["bitfinex","SOLUSD",1722531018712,6.1546,162.48,162.34,20.0]
["bitfinex","SOLUSD",1722531018910,45.0,162.47,162.34,20.0]
["bitfinex","SOLUSD",1722531019108,45.0,162.49,162.34,20.0]
["bitfinex","SOLUSD",1722531019314,45.0,162.49,162.35,6.165]
["bitfinex","SOLUSD",1722531019603,258.0,162.54,162.37,6.5025]
["bitfinex","SOLUSD",1722531019734,6.1526,162.54,162.39,22.7823]
["bitfinex","SOLUSD",1722531019905,6.1527,162.53,162.4,20.0]
["bitfinex","SOLUSD",1722531020110,39.33,162.56,162.41,0.17]
["bitfinex","SOLUSD",1722531020603,57.84,162.56,162.41,0.17]
["bitfinex","SOLUSD",1722531020908,6.4431,162.58,162.41,0.17]
["bitfinex","SOLUSD",1722531021103,6.1514,162.57,162.42,12.7436]
["bitfinex","SOLUSD",1722531021324,6.1508,162.59,162.43,20.17]
["bitfinex","SOLUSD",1722531021522,6.1509,162.58,162.43,20.17]
["bitfinex","SOLUSD",1722531021909,1.53834503,162.57,162.43,20.17]
["bitfinex","SOLUSD",1722531022110,276.51,162.6,162.43,20.17]
["bitfinex","SOLUSD",1722531022111,6.152,162.55,162.43,20.17]
["bitfinex","SOLUSD",1722531022524,291.8857,162.6,162.43,20.17]
["bitfinex","SOLUSD",1722531022725,258.0,162.6,162.43,20.17]
["bitfinex","SOLUSD",1722531023010,264.1501,162.6,162.46,6.165]
["bitfinex","SOLUSD",1722531023234,18.51,162.57,162.47,20.17]
["bitfinex","SOLUSD",1722531023431,1.53864384,162.56,162.45,6.0583]
["bitfinex","SOLUSD",1722531023757,6.1534,162.52,162.45,6.0583]
["bitfinex","SOLUSD",1722531024030,6.1534,162.52,162.3,44.675099]
["bitfinex","SOLUSD",1722531024031,18.51,162.49,162.4,6.4014]
["bitfinex","SOLUSD",1722531024210,45.0,162.48,162.4,6.4014]
["bitfinex","SOLUSD",1722531024406,45.0,162.48,162.35,6.0523]
["bitfinex","SOLUSD",1722531024407,65.0493759,162.48,162.35,6.0523]
["bitfinex","SOLUSD",1722531024617,18.51,162.47,162.35,6.0523]
["bitfinex","SOLUSD",1722531024811,45.0,162.46,162.35,6.0523]
["bitfinex","SOLUSD",1722531025002,51.1548,162.48,162.35,6.0523]
["bitfinex","SOLUSD",1722531025210,45.0,162.48,162.35,6.0523]
["bitfinex","SOLUSD",1722531025408,1.53945117,162.47,162.35,6.0523]
["bitfinex","SOLUSD",1722531025607,6.1556,162.46,162.35,6.0523]
["bitfinex","SOLUSD",1722531025818,45.0,162.45,162.35,6.0523]
["bitfinex","SOLUSD",1722531026209,45.0,162.46,162.35,6.0523]
["bitfinex","SOLUSD",1722531026811,1.53959263,162.45,162.35,6.0523]
["bitfinex","SOLUSD",1722531027238,45.0,162.46,162.35,6.0523]
["bitfinex","SOLUSD",1722531027430,6.1558,162.45,162.35,6.0523]
["bitfinex","SOLUSD",1722531027611,45.0,162.44,162.35,6.0523]
["bitfinex","SOLUSD",1722531028035,18.51,162.52,162.35,6.0523]
["bitfinex","SOLUSD",1722531028264,6.1545,162.49,162.36,0.17]
["bitfinex","SOLUSD",1722531028415,1.53931209,162.48,162.36,0.17]
["bitfinex","SOLUSD",1722531028623,6.1559,162.45,162.36,0.17]
["bitfinex","SOLUSD",1722531028826,1.53956811,162.45,162.36,0.17]
["bitfinex","SOLUSD",1722531029528,6.1562,162.44,162.36,0.17]
["bitfinex","SOLUSD",1722531029832,57.84,162.46,162.36,0.17]
["bitfinex","SOLUSD",1722531029833,45.0,162.43,162.36,0.17]
["bitfinex","SOLUSD",1722531030333,7.69647837,162.42,162.36,0.17]
["bitfinex","SOLUSD",1722531030536,45.0,162.41,162.36,0.17]
["bitfinex","SOLUSD",1722531030733,45.0,162.43,162.36,0.17]
["bitfinex","SOLUSD",1722531030921,45.0,162.43,162.35,6.0523]
["bitfinex","SOLUSD",1722531031328,1.53971578,162.42,162.35,6.0523]
["bitfinex","SOLUSD",1722531031531,45.0,162.43,162.35,6.0523]
["bitfinex","SOLUSD",1722531031958,45.0,162.44,162.35,6.0523]
["bitfinex","SOLUSD",1722531032426,45.0,162.45,162.36,20.17]
["bitfinex","SOLUSD",1722531032821,39.33,162.5,162.36,20.17]
["bitfinex","SOLUSD",1722531033034,15.7999,162.54,162.36,20.17]
["bitfinex","SOLUSD",1722531033431,6.1529,162.53,162.36,20.17]
["bitfinex","SOLUSD",1722531033630,6.1075,162.55,162.36,20.17]
["bitfinex","SOLUSD",1722531033829,6.1523,162.54,162.37,21.3331]
["bitfinex","SOLUSD",1722531034047,6.152,162.55,162.38,26.335]
["bitfinex","SOLUSD",1722531034254,258.0,162.57,162.39,105.6631]
["bitfinex","SOLUSD",1722531034544,1.53836723,162.56,162.4,26.6389]
["bitfinex","SOLUSD",1722531034850,6.1516,162.56,162.4,26.6389]
["bitfinex","SOLUSD",1722531035050,18.51,162.58,162.41,6.165]
["bitfinex","SOLUSD",1722531035221,18.51,162.58,162.42,20.17]
["bitfinex","SOLUSD",1722531035425,6.1519,162.55,162.42,20.17]
["bitfinex","SOLUSD",1722531035944,6.1523,162.54,162.42,20.17]
["bitfinex","SOLUSD",1722531036251,6.1518,162.56,162.42,20.17]
["bitfinex","SOLUSD",1722531036448,7.69048619,162.55,162.42,20.17]
["bitfinex","SOLUSD",1722531036627,51.1519,162.55,162.42,20.17]
["bitfinex","SOLUSD",1722531037030,45.0,162.55,162.42,20.17]
["bitfinex","SOLUSD",1722531037242,6.1525,162.54,162.42,20.17]
["bitfinex","SOLUSD",1722531037435,45.0,162.53,162.42,20.17]
["bitfinex","SOLUSD",1722531037745,6.1538,162.51,162.42,20.17]
["bitfinex","SOLUSD",1722531037940,45.0,162.5,162.42,0.17]
["bitfinex","SOLUSD",1722531038444,6.1547,162.48,162.4,6.4689]
["bitfinex","SOLUSD",1722531038645,45.0,162.47,162.4,6.4689]
["bitfinex","SOLUSD",1722531039034,45.0,162.48,162.4,6.4689]
["bitfinex","SOLUSD",1722531039236,51.1547,162.48,162.4,6.4689]
["bitfinex","SOLUSD",1722531039436,6.1549,162.47,162.4,6.4689]
["bitfinex","SOLUSD",1722531039732,45.0,162.46,162.4,6.4689]
["bitfinex","SOLUSD",1722531040927,7.73582415,162.53,162.4,6.4689]
["bitfinex","SOLUSD",1722531041132,6.1967,162.53,162.41,20.0]
["bitfinex","SOLUSD",1722531041648,6.1546,162.48,162.41,20.0]
["bitfinex","SOLUSD",1722531041857,6.1542,162.49,162.41,20.0]
["bitfinex","SOLUSD",1722531042342,45.0,162.48,162.41,20.0]
["bitfinex","SOLUSD",1722531042555,45.0,162.48,162.4,6.4689]
["bitfinex","SOLUSD",1722531042738,6.1554,162.46,162.4,6.4689]
["bitfinex","SOLUSD",1722531043055,45.0,162.45,162.4,6.4689]
["bitfinex","SOLUSD",1722531044041,291.16120925,162.57,162.41,20.0]
["bitfinex","SOLUSD",1722531044042,57.84,162.56,162.41,20.0]
["bitfinex","SOLUSD",1722531044253,57.84,162.56,162.42,0.17]
["bitfinex","SOLUSD",1722531044457,6.1523,162.54,162.42,0.17]
["bitfinex","SOLUSD",1722531045333,45.0,162.53,162.42,0.17]
["bitfinex","SOLUSD",1722531046539,57.84,162.56,162.42,0.17]
["bitfinex","SOLUSD",1722531046540,6.1524,162.54,162.42,0.17]
["bitfinex","SOLUSD",1722531046940,6.1527,162.53,162.42,0.17]
["bitfinex","SOLUSD",1722531047144,57.84,162.56,162.42,0.17]
["bitfinex","SOLUSD",1722531047456,18.51,162.54,162.41,20.0]
["bitfinex","SOLUSD",1722531047654,20.17,162.55,162.41,20.0]
["bitfinex","SOLUSD",1722531047655,18.51,162.52,162.41,20.0]
["bitfinex","SOLUSD",1722531047954,45.0,162.51,162.41,20.0]
["bitfinex","SOLUSD",1722531048152,6.1539,162.5,162.41,20.0]
["bitfinex","SOLUSD",1722531048346,45.0,162.51,162.41,20.0]
["bitfinex","SOLUSD",1722531048347,45.0,162.49,162.41,20.0]
["bitfinex","SOLUSD",1722531048546,45.0,162.51,162.41,20.0]
["bitfinex","SOLUSD",1722531048853,51.1531,162.52,162.42,0.17]
["bitfinex","SOLUSD",1722531049439,45.0,162.52,162.42,0.17]
["bitfinex","SOLUSD",1722531050637,45.0,162.53,162.42,0.17]
["bitfinex","SOLUSD",1722531050958,18.51,162.56,162.42,0.17]
["bitfinex","SOLUSD",1722531050959,6.1515,162.56,162.42,0.17]
["bitfinex","SOLUSD",1722531051556,258.0,162.57,162.43,21.4562]
["bitfinex","SOLUSD",1722531051753,6.3445,162.61,162.44,20.0]
["bitfinex","SOLUSD",1722531051967,6.1515,162.57,162.45,0.17]
["bitfinex","SOLUSD",1722531052446,18.51,162.6,162.45,0.17]
["bitfinex","SOLUSD",1722531052633,6.1515,162.56,162.45,0.17]
["bitfinex","SOLUSD",1722531052840,45.0,162.55,162.45,0.17]
["bitfinex","SOLUSD",1722531053151,51.152,162.55,162.45,0.17]
["bitfinex","SOLUSD",1722531053357,6.3445,162.61,162.45,0.17]
["bitfinex","SOLUSD",1722531053538,18.51,162.62,162.45,6.335]
["bitfinex","SOLUSD",1722531053733,18.51,162.62,162.46,20.0]
["bitfinex","SOLUSD",1722531054046,18.51,162.62,162.47,0.57994125]
["bitfinex","SOLUSD",1722531054444,6.1508,162.59,162.47,0.57994125]
["bitfinex","SOLUSD",1722531054865,45.0,162.58,162.47,0.17]
["bitfinex","SOLUSD",1722531055162,45.0,162.58,162.45,27.09068109]
["bitfinex","SOLUSD",1722531055163,45.0,162.58,162.46,1.09562411]
["bitfinex","SOLUSD",1722531055340,45.0,162.59,162.46,1.09562411]
["bitfinex","SOLUSD",1722531055835,45.0,162.59,162.46,0.17]
["bitfinex","SOLUSD",1722531056238,6.1509,162.58,162.46,0.17]
["bitfinex","SOLUSD",1722531056458,45.0,162.57,162.46,0.17]
["bitfinex","SOLUSD",1722531056667,51.1505,162.59,162.46,0.17]
["bitfinex","SOLUSD",1722531056902,6.1488,162.64,162.48,21.6637]
["bitfinex","SOLUSD",1722531057061,6.2774,162.7,162.5,51.682]
["bitfinex","SOLUSD",1722531057351,6.1474,162.67,162.51,26.335]
["bitfinex","SOLUSD",1722531057550,6.1474,162.67,162.53,12.352]
["bitfinex","SOLUSD",1722531057753,6.1474,162.67,162.55,6.165]
["bitfinex","SOLUSD",1722531057940,291.8749,162.71,162.56,20.17]
["bitfinex","SOLUSD",1722531058143,6.1485,162.64,162.56,20.17]
["bitfinex","SOLUSD",1722531058341,6.1495,162.62,162.56,20.17]
["bitfinex","SOLUSD",1722531058561,1.53785347,162.61,162.54,20.0]
["bitfinex","SOLUSD",1722531058769,6.149,162.63,162.54,20.0]
["bitfinex","SOLUSD",1722531059471,45.0,162.62,162.54,20.0]
["bitfinex","SOLUSD",1722531059645,51.1494,162.62,162.54,20.0]
["bitfinex","SOLUSD",1722531059846,45.0,162.62,162.54,20.0]
["bitfinex","SOLUSD",1722531060045,1.53798253,162.62,162.54,20.0]
["bitfinex","SOLUSD",1722531060262,46.53793688,162.63,162.54,20.0]
["bitfinex","SOLUSD",1722531060467,258.0,162.71,162.55,0.17]
["bitfinex","SOLUSD",1722531060645,6.1463,162.7,162.55,6.335]
["bitfinex","SOLUSD",1722531060978,1.53716785,162.69,162.56,20.0]
["bitfinex","SOLUSD",1722531061156,258.0,162.71,162.57,0.17]
["bitfinex","SOLUSD",1722531061347,6.1464,162.7,162.57,0.17]
["bitfinex","SOLUSD",1722531061665,258.0,162.71,162.57,0.17]
["bitfinex","SOLUSD",1722531061870,6.1471,162.68,162.57,0.40684281]
["bitfinex","SOLUSD",1722531062193,6.1471,162.68,162.58,0.17]
["bitfinex","SOLUSD",1722531062353,6.1488,162.64,162.56,0.17]
["bitfinex","SOLUSD",1722531062555,45.0,162.63,162.56,0.17]
["bitfinex","SOLUSD",1722531062869,45.0,162.64,162.55,0.17]
["bitfinex","SOLUSD",1722531063069,45.0,162.65,162.55,0.17]
["bitfinex","SOLUSD",1722531063275,6.1493,162.62,162.55,0.17]
["bitfinex","SOLUSD",1722531063572,6.1501,162.6,162.53,6.187]
["bitfinex","SOLUSD",1722531063776,102.84,162.65,162.53,6.187]
["bitfinex","SOLUSD",1722531064249,1.53799261,162.64,162.53,6.187]
["bitfinex","SOLUSD",1722531064449,6.1502,162.6,162.53,6.187]
["bitfinex","SOLUSD",1722531064651,45.0,162.59,162.53,6.187]
["bitfinex","SOLUSD",1722531065447,45.0,162.6,162.53,6.187]
["bitfinex","SOLUSD",1722531066072,45.0,162.6,162.54,20.0]
["bitfinex","SOLUSD",1722531066474,45.0,162.61,162.54,20.0]
["bitfinex","SOLUSD",1722531066767,45.0,162.6,162.54,20.0]
["bitfinex","SOLUSD",1722531066967,6.1474,162.67,162.55,0.17]
["bitfinex","SOLUSD",1722531067168,258.0,162.71,162.55,6.335]
["bitfinex","SOLUSD",1722531067378,258.0,162.71,162.57,21.9156]
["bitfinex","SOLUSD",1722531067556,264.1459,162.71,162.58,20.17]
["bitfinex","SOLUSD",1722531067763,276.51,162.71,162.58,20.17]
["bitfinex","SOLUSD",1722531067961,6.147,162.68,162.58,20.17]
["bitfinex","SOLUSD",1722531068170,6.1463,162.7,162.58,20.17]
["bitfinex","SOLUSD",1722531068475,21.7667,162.77,162.58,26.335]
["bitfinex","SOLUSD",1722531068698,6.1448,162.74,162.59,6.165]
["bitfinex","SOLUSD",1722531068971,6.1466,162.69,162.6,20.17]
["bitfinex","SOLUSD",1722531069160,6.1466,162.69,162.6,0.17]
["bitfinex","SOLUSD",1722531069357,6.1463,162.7,162.58,20.0]
["bitfinex","SOLUSD",1722531069554,6.1467,162.69,162.59,0.17]
["bitfinex","SOLUSD",1722531069874,45.0,162.68,162.59,0.17]
["bitfinex","SOLUSD",1722531070046,1.53737114,162.67,162.59,0.17]
["bitfinex","SOLUSD",1722531070255,1.53737114,162.67,162.58,0.17]
["bitfinex","SOLUSD",1722531070468,45.0,162.68,162.58,0.17]
["bitfinex","SOLUSD",1722531070671,7.68477644,162.67,162.58,0.17]
["bitfinex","SOLUSD",1722531070874,45.0,162.66,162.58,0.17]
["bitfinex","SOLUSD",1722531071072,46.53750321,162.68,162.58,0.17]
["bitfinex","SOLUSD",1722531071317,45.0,162.67,162.58,0.17]
["bitfinex","SOLUSD",1722531071476,45.0,162.69,162.58,0.17]
["bitfinex","SOLUSD",1722531071783,7.68421068,162.68,162.58,0.17]
["bitfinex","SOLUSD",1722531072003,45.0,162.67,162.58,0.17]
["bitfinex","SOLUSD",1722531072577,21.7667,162.77,162.59,6.165]
["bitfinex","SOLUSD",1722531072782,258.0,162.79,162.62,45.495]
["bitfinex","SOLUSD",1722531072953,258.0,162.79,162.63,20.17]
["bitfinex","SOLUSD",1722531073472,6.1449,162.74,162.63,20.17]
["bitfinex","SOLUSD",1722531073672,1.5367681,162.76,162.63,20.17]
["bitfinex","SOLUSD",1722531073973,18.51,162.77,162.63,20.17]
["bitfinex","SOLUSD",1722531073974,6.1448,162.74,162.63,20.17]
["bitfinex","SOLUSD",1722531074227,258.0,162.79,162.63,20.17]
["bitfinex","SOLUSD",1722531074361,6.144,162.76,162.63,20.17]
["bitfinex","SOLUSD",1722531074550,45.0,162.75,162.63,20.17]
["bitfinex","SOLUSD",1722531074963,45.0,162.76,162.63,20.17]
["bitfinex","SOLUSD",1722531075162,18.51,162.78,162.63,20.17]
["bitfinex","SOLUSD",1722531075163,1.53680491,162.75,162.63,0.17]
["bitfinex","SOLUSD",1722531075375,1.53680491,162.75,162.62,0.17]
["bitfinex","SOLUSD",1722531075376,15.3634,162.73,162.62,0.17]
["bitfinex","SOLUSD",1722531075585,45.0,162.72,162.62,0.17]
["bitfinex","SOLUSD",1722531075810,45.0,162.72,162.61,15.9015]
["bitfinex","SOLUSD",1722531076690,6.1461,162.71,162.62,20.0]
["bitfinex","SOLUSD",1722531076997,104.37720729,162.7,162.57,16.4856]
["bitfinex","SOLUSD",1722531077225,45.17,162.69,162.57,16.4856]
["bitfinex","SOLUSD",1722531077491,33.879,162.67,162.56,6.1354]
["bitfinex","SOLUSD",1722531077781,6.1493,162.62,162.56,6.1354]
["bitfinex","SOLUSD",1722531078001,45.0,162.61,162.56,6.1354]
["bitfinex","SOLUSD",1722531078164,1.53784207,162.64,162.52,16.4856]
["bitfinex","SOLUSD",1722531078165,6.1502,162.6,162.52,16.4856]
["bitfinex","SOLUSD",1722531078372,6.1502,162.6,162.48,16.4856]
["bitfinex","SOLUSD",1722531078373,63.51,162.59,162.48,16.4856]
["bitfinex","SOLUSD",1722531078582,1.53854455,162.58,162.48,16.4856]
["bitfinex","SOLUSD",1722531078776,6.1519,162.55,162.46,6.1354]
["bitfinex","SOLUSD",1722531078978,1.53856062,162.54,162.46,6.1354]
["bitfinex","SOLUSD",1722531079191,45.0,162.54,162.46,6.1354]
["bitfinex","SOLUSD",1722531079571,45.0,162.55,162.46,6.1354]
["bitfinex","SOLUSD",1722531080110,45.0,162.55,162.47,6.165]
["bitfinex","SOLUSD",1722531080309,45.0,162.55,162.48,20.0]
["bitfinex","SOLUSD",1722531080595,70.1534,162.64,162.48,20.0]
["bitfinex","SOLUSD",1722531080596,1.5380788,162.62,162.48,20.0]
["bitfinex","SOLUSD",1722531080767,63.51,162.62,162.48,20.0]
["bitfinex","SOLUSD",1722531080975,6.15,162.61,162.48,20.0]
["bitfinex","SOLUSD",1722531081185,51.1503,162.6,162.49,0.17]
["bitfinex","SOLUSD",1722531081384,6.1503,162.6,162.49,0.17]
["bitfinex","SOLUSD",1722531081595,6.1492,162.63,162.49,0.17]
["bitfinex","SOLUSD",1722531081769,6.1478,162.66,162.51,6.1354]
["bitfinex","SOLUSD",1722531081968,26.48604941,162.68,162.52,20.17]
["bitfinex","SOLUSD",1722531082368,6.1485,162.65,162.52,20.17]
["bitfinex","SOLUSD",1722531082582,24.9485,162.68,162.52,20.17]
["bitfinex","SOLUSD",1722531082925,6.1487,162.64,162.53,6.165]
["bitfinex","SOLUSD",1722531083087,1.53785069,162.63,162.54,20.17]
["bitfinex","SOLUSD",1722531083270,26.4385,162.68,162.55,20.0]
["bitfinex","SOLUSD",1722531083271,24.9485,162.68,162.55,20.0]
["bitfinex","SOLUSD",1722531083601,6.1482,162.65,162.56,0.17]
["bitfinex","SOLUSD",1722531083781,6.1478,162.66,162.56,0.17]
["bitfinex","SOLUSD",1722531083966,24.9485,162.68,162.56,0.17]
["bitfinex","SOLUSD",1722531084167,24.6572,162.68,162.56,0.17]
["bitfinex","SOLUSD",1722531084468,297.33,162.72,162.56,0.17]
["bitfinex","SOLUSD",1722531084684,258.0,162.72,162.57,22.9425]
["bitfinex","SOLUSD",1722531085007,1.53710349,162.71,162.58,20.17]
["bitfinex","SOLUSD",1722531085295,15.5617,162.74,162.59,6.165]
["bitfinex","SOLUSD",1722531085296,6.1447,162.74,162.59,6.165]
["bitfinex","SOLUSD",1722531085492,6.1441,162.76,162.61,6.5825]
["bitfinex","SOLUSD",1722531085707,18.51,162.73,162.62,20.17]
["bitfinex","SOLUSD",1722531086094,21.5351,162.77,162.62,20.17]
["bitfinex","SOLUSD",1722531086288,1.53695058,162.76,162.62,20.17]
["bitfinex","SOLUSD",1722531086599,18.51,162.72,162.62,20.17]
["bitfinex","SOLUSD",1722531086799,1.53726024,162.71,162.61,6.5825]
["bitfinex","SOLUSD",1722531086996,6.1463,162.7,162.61,6.5825]
["bitfinex","SOLUSD",1722531087197,45.0,162.69,162.61,6.5825]
["bitfinex","SOLUSD",1722531087500,6.1485,162.64,162.57,22.6262]
["bitfinex","SOLUSD",1722531087699,6.1494,162.62,162.57,22.6262]
["bitfinex","SOLUSD",1722531088005,6.1484,162.65,162.57,22.6262]
["bitfinex","SOLUSD",1722531088204,45.0,162.64,162.57,22.6262]
["bitfinex","SOLUSD",1722531088509,51.1486,162.64,162.57,22.6262]
["bitfinex","SOLUSD",1722531088691,52.68625856,162.64,162.57,22.6262]
["bitfinex","SOLUSD",1722531088892,6.1489,162.63,162.53,18.16081811]
["bitfinex","SOLUSD",1722531089083,46.53791715,162.62,162.53,22.3676]
["bitfinex","SOLUSD",1722531089317,45.0,162.62,162.53,22.3676]
["bitfinex","SOLUSD",1722531089884,45.0,162.62,162.54,0.17]
["bitfinex","SOLUSD",1722531090313,26.0894,162.71,162.54,20.17]
["bitfinex","SOLUSD",1722531090486,6.1486,162.64,162.54,0.17]
["bitfinex","SOLUSD",1722531090694,45.0,162.63,162.54,20.17]
["bitfinex","SOLUSD",1722531091210,45.0,162.64,162.54,20.17]
["bitfinex","SOLUSD",1722531091586,6.1493,162.62,162.53,22.3676]
["bitfinex","SOLUSD",1722531091892,45.0,162.61,162.53,22.3676]
["bitfinex","SOLUSD",1722531092605,51.1497,162.61,162.53,22.3676]
["bitfinex","SOLUSD",1722531092911,45.0,162.61,162.53,23.28110774]
["bitfinex","SOLUSD",1722531093083,0.17,162.7,162.54,20.91345152]
["bitfinex","SOLUSD",1722531093287,1.53744865,162.7,162.54,20.0]
["bitfinex","SOLUSD",1722531093590,6.1497,162.61,162.54,20.0]
["bitfinex","SOLUSD",1722531093904,6.149,162.63,162.54,20.0]
["bitfinex","SOLUSD",1722531094103,6.0894,162.71,162.54,20.0]
["bitfinex","SOLUSD",1722531094412,6.0894,162.71,162.55,0.17]
["bitfinex","SOLUSD",1722531094413,6.1475,162.67,162.55,0.17]
["bitfinex","SOLUSD",1722531094615,51.1478,162.66,162.55,0.17]
["bitfinex","SOLUSD",1722531094787,45.0,162.66,162.55,0.17]
["bitfinex","SOLUSD",1722531094986,1.53765413,162.65,162.55,0.17]
["bitfinex","SOLUSD",1722531095274,6.1493,162.62,162.54,20.0]
["bitfinex","SOLUSD",1722531095487,6.1501,162.6,162.53,22.3676]
["bitfinex","SOLUSD",1722531095832,65.04811216,162.59,162.47,25.19229186]
["bitfinex","SOLUSD",1722531096016,6.1527,162.54,162.47,22.7984]
["bitfinex","SOLUSD",1722531096212,46.53865168,162.53,162.47,22.7984]
["bitfinex","SOLUSD",1722531096385,6.1538,162.5,162.42,6.4847]
["bitfinex","SOLUSD",1722531096592,46.53906594,162.49,162.42,6.4847]
["bitfinex","SOLUSD",1722531096783,45.0,162.48,162.42,6.4847]
["bitfinex","SOLUSD",1722531096988,51.153,162.53,162.42,6.4847]
["bitfinex","SOLUSD",1722531097514,7.69211788,162.52,162.42,6.4847]
["bitfinex","SOLUSD",1722531097821,65.04905735,162.51,162.42,6.4847]
["bitfinex","SOLUSD",1722531097994,6.1539,162.5,162.42,6.4847]
["bitfinex","SOLUSD",1722531098268,45.0,162.49,162.42,6.4847]
["bitfinex","SOLUSD",1722531099395,1.53907003,162.48,162.42,6.4847]
["bitfinex","SOLUSD",1722531099602,1.53907003,162.48,162.37,6.5946]
["bitfinex","SOLUSD",1722531101028,24.6649,162.48,162.37,6.5946]
["bitfinex","SOLUSD",1722531101204,45.0,162.47,162.37,6.5946]
["bitfinex","SOLUSD",1722531101915,6.156,162.45,162.37,6.5946]
["bitfinex","SOLUSD",1722531102102,6.156,162.45,162.34,2.47170482]
["bitfinex","SOLUSD",1722531102103,6.1563,162.44,162.34,2.47170482]
["bitfinex","SOLUSD",1722531102290,6.1563,162.44,162.32,6.165]
["bitfinex","SOLUSD",1722531102291,46.53969244,162.43,162.32,6.165]
["bitfinex","SOLUSD",1722531102495,45.0,162.43,162.32,6.165]
["bitfinex","SOLUSD",1722531102697,45.0,162.44,162.32,6.165]
["bitfinex","SOLUSD",1722531102910,15.3864,162.49,162.32,6.165]
["bitfinex","SOLUSD",1722531102911,6.1546,162.48,162.32,6.165]
["bitfinex","SOLUSD",1722531103101,51.155,162.47,162.32,6.165]
["bitfinex","SOLUSD",1722531103300,63.51,162.47,162.33,20.0]
["bitfinex","SOLUSD",1722531103513,6.1562,162.44,162.33,20.0]
["bitfinex","SOLUSD",1722531103717,45.0,162.43,162.34,0.17]
["bitfinex","SOLUSD",1722531104404,45.0,162.44,162.34,0.17]
["bitfinex","SOLUSD",1722531104601,6.1545,162.49,162.34,0.17]
["bitfinex","SOLUSD",1722531104805,6.1546,162.48,162.34,0.17]
["bitfinex","SOLUSD",1722531105118,6.1549,162.47,162.34,0.17]
["bitfinex","SOLUSD",1722531105327,18.51,162.49,162.34,0.17]
["bitfinex","SOLUSD",1722531105495,6.1289,162.52,162.34,1.39761505]
["bitfinex","SOLUSD",1722531105690,12.282,162.52,162.34,1.39761505]
["bitfinex","SOLUSD",1722531105894,6.1289,162.52,162.35,22.2426]
["bitfinex","SOLUSD",1722531106110,6.1289,162.52,162.36,21.39746382]
["bitfinex","SOLUSD",1722531106317,380.9,162.56,162.36,21.39746382]
["bitfinex","SOLUSD",1722531106496,294.4946,162.55,162.37,6.165]
["bitfinex","SOLUSD",1722531106815,6.1538,162.5,162.38,20.17]
["bitfinex","SOLUSD",1722531107018,20.0,162.53,162.38,20.0]
["bitfinex","SOLUSD",1722531107201,6.1537,162.51,162.39,0.17]
["bitfinex","SOLUSD",1722531107407,6.153,162.53,162.36,20.17]
["bitfinex","SOLUSD",1722531107603,274.4946,162.55,162.36,20.17]
["bitfinex","SOLUSD",1722531107922,6.1541,162.5,162.37,6.165]
["bitfinex","SOLUSD",1722531108154,7.69335586,162.49,162.38,0.17]
["bitfinex","SOLUSD",1722531108412,15.3814,162.54,162.38,0.17]
["bitfinex","SOLUSD",1722531108615,6.1543,162.49,162.38,0.17]
["bitfinex","SOLUSD",1722531108923,45.0,162.48,162.38,0.17]
["bitfinex","SOLUSD",1722531109212,45.0,162.48,162.37,26.335]
["bitfinex","SOLUSD",1722531109415,6.1527,162.53,162.37,26.335]
["bitfinex","SOLUSD",1722531109623,258.0,162.55,162.4,22.0625]
["bitfinex","SOLUSD",1722531109933,258.0,162.55,162.43,12.6186]
["bitfinex","SOLUSD",1722531110103,6.1508,162.58,162.44,20.0]
["bitfinex","SOLUSD",1722531110317,6.1512,162.57,162.45,0.17]
["bitfinex","SOLUSD",1722531110503,6.3981,162.61,162.46,15.0035]
["bitfinex","SOLUSD",1722531110698,39.39,162.64,162.46,15.0035]
["bitfinex","SOLUSD",1722531110699,6.1489,162.63,162.47,26.335]
["bitfinex","SOLUSD",1722531110998,6.1494,162.62,162.48,6.1625]
["bitfinex","SOLUSD",1722531111193,20.04804399,162.62,162.49,20.17]
["bitfinex","SOLUSD",1722531111398,6.15,162.6,162.49,20.17]
["bitfinex","SOLUSD",1722531111607,6.1501,162.6,162.49,20.17]
["bitfinex","SOLUSD",1722531111799,6.1497,162.61,162.49,20.17]
["bitfinex","SOLUSD",1722531112099,258.0,162.65,162.49,20.17]
["bitfinex","SOLUSD",1722531112100,6.1494,162.62,162.49,20.17]
["bitfinex","SOLUSD",1722531112425,258.0,162.65,162.49,20.17]
["bitfinex","SOLUSD",1722531112604,387.5236,162.71,162.53,6.165]
["bitfinex","SOLUSD",1722531112801,26.6236,162.71,162.54,20.17]
["bitfinex","SOLUSD",1722531113111,6.1481,162.66,162.54,20.17]
["bitfinex","SOLUSD",1722531113301,18.51,162.69,162.54,0.17]
["bitfinex","SOLUSD",1722531113500,6.1485,162.64,162.55,20.0]
["bitfinex","SOLUSD",1722531113702,6.1482,162.65,162.56,0.17]
["bitfinex","SOLUSD",1722531113901,6.1485,162.64,162.54,0.17]
["bitfinex","SOLUSD",1722531114133,18.51,162.66,162.54,0.17]
["bitfinex","SOLUSD",1722531114351,6.1493,162.62,162.54,0.17]
["bitfinex","SOLUSD",1722531114508,6.1497,162.61,162.54,0.17]
["bitfinex","SOLUSD",1722531114709,6.1492,162.63,162.54,0.17]
["bitfinex","SOLUSD",1722531114927,15.3658,162.7,162.54,0.17]
["bitfinex","SOLUSD",1722531115127,6.6236,162.71,162.54,0.17]
["bitfinex","SOLUSD",1722531115339,6.1475,162.67,162.55,15.8638]
["bitfinex","SOLUSD",1722531115512,6.1475,162.67,162.56,20.17]
["bitfinex","SOLUSD",1722531116438,15.363,162.73,162.57,6.4406]
["bitfinex","SOLUSD",1722531116647,6.1467,162.69,162.58,20.17]
["bitfinex","SOLUSD",1722531116938,6.1473,162.68,162.58,20.17]
["bitfinex","SOLUSD",1722531117113,6.1463,162.7,162.58,20.17]
["bitfinex","SOLUSD",1722531117316,258.0,162.72,162.58,20.17]
["bitfinex","SOLUSD",1722531117317,6.1467,162.69,162.58,20.17]
["bitfinex","SOLUSD",1722531117639,1.53723622,162.71,162.58,20.17]
["bitfinex","SOLUSD",1722531117814,18.51,162.7,162.58,20.17]
["bitfinex","SOLUSD",1722531118019,45.0,162.69,162.58,20.17]
["bitfinex","SOLUSD",1722531118349,258.0,162.72,162.58,20.17]
["bitfinex","SOLUSD",1722531118644,1.53729552,162.71,162.58,20.17]
["bitfinex","SOLUSD",1722531118937,18.51,162.71,162.58,20.17]
["bitfinex","SOLUSD",1722531119138,6.1474,162.67,162.58,20.17]
["bitfinex","SOLUSD",1722531119344,6.1479,162.66,162.58,20.17]
["bitfinex","SOLUSD",1722531119636,6.1473,162.68,162.58,20.17]
["bitfinex","SOLUSD",1722531119832,45.0,162.65,162.58,20.17]
["bitfinex","SOLUSD",1722531120129,45.0,162.66,162.58,20.17]
["bitfinex","SOLUSD",1722531120514,6.147,162.68,162.58,20.17]
["bitfinex","SOLUSD",1722531120515,45.0,162.67,162.58,20.17]
["bitfinex","SOLUSD",1722531120728,51.1474,162.67,162.58,20.17]
["bitfinex","SOLUSD",1722531120936,6.1479,162.66,162.58,20.17]
["bitfinex","SOLUSD",1722531121124,45.0,162.67,162.58,20.17]
["bitfinex","SOLUSD",1722531121125,45.0,162.65,162.58,20.17]
["bitfinex","SOLUSD",1722531121326,258.0,162.72,162.58,20.17]
["bitfinex","SOLUSD",1722531121528,6.1466,162.69,162.58,20.17]
["bitfinex","SOLUSD",1722531121721,6.1471,162.68,162.58,20.17]
["bitfinex","SOLUSD",1722531121920,6.147,162.69,162.58,20.17]
["bitfinex","SOLUSD",1722531122120,1.53714951,162.71,162.58,20.17]
["bitfinex","SOLUSD",1722531122325,18.51,162.69,162.58,20.17]
["bitfinex","SOLUSD",1722531122520,258.0,162.72,162.58,20.17]
["bitfinex","SOLUSD",1722531122714,45.0,162.71,162.58,20.17]
["bitfinex","SOLUSD",1722531123114,258.0,162.77,162.58,26.335]
["bitfinex","SOLUSD",1722531123327,18.51,162.76,162.59,39.39]
["bitfinex","SOLUSD",1722531123524,6.1454,162.73,162.6,20.0]
["bitfinex","SOLUSD",1722531123717,6.1451,162.74,162.61,0.17]
["bitfinex","SOLUSD",1722531123912,6.1451,162.74,162.62,15.5819]
["bitfinex","SOLUSD",1722531124140,6.1454,162.73,162.63,20.0]
["bitfinex","SOLUSD",1722531124341,6.1464,162.7,162.64,0.17]
["bitfinex","SOLUSD",1722531124641,1.53702526,162.69,162.62,15.5819]
["bitfinex","SOLUSD",1722531124831,18.51,162.68,162.62,15.5819]
["bitfinex","SOLUSD",1722531125138,1.53734302,162.73,162.62,15.5819]
["bitfinex","SOLUSD",1722531125337,106.5137,162.81,162.63,6.69667968]
["bitfinex","SOLUSD",1722531125546,15.3596,162.77,162.63,6.1039]
["bitfinex","SOLUSD",1722531125753,6.1444,162.75,162.63,6.1039]
["bitfinex","SOLUSD",1722531125918,6.1444,162.75,162.64,0.17]
["bitfinex","SOLUSD",1722531126122,6.1447,162.74,162.64,0.17]
["bitfinex","SOLUSD",1722531126635,63.51,162.73,162.64,20.17]
["bitfinex","SOLUSD",1722531126843,45.0,162.73,162.64,20.17]
["bitfinex","SOLUSD",1722531127136,6.1436,162.77,162.64,20.17]
["bitfinex","SOLUSD",1722531127331,34.11970691,162.81,162.64,20.17]
["bitfinex","SOLUSD",1722531127532,24.6547,162.75,162.64,20.17]
["bitfinex","SOLUSD",1722531127740,54.7477,162.79,162.64,20.17]
["bitfinex","SOLUSD",1722531127917,6.1447,162.74,162.64,20.17]
["bitfinex","SOLUSD",1722531128123,6.1444,162.75,162.64,20.17]
["bitfinex","SOLUSD",1722531128324,15.3577,162.79,162.64,20.17]
["bitfinex","SOLUSD",1722531128549,24.6544,162.75,162.64,20.17]
["bitfinex","SOLUSD",1722531128729,45.0,162.74,162.64,20.17]
["bitfinex","SOLUSD",1722531129047,63.51,162.74,162.64,20.17]
["bitfinex","SOLUSD",1722531129339,45.0,162.74,162.64,20.17]
["bitfinex","SOLUSD",1722531129632,6.1429,162.79,162.64,20.17]
["bitfinex","SOLUSD",1722531130031,6.1421,162.81,162.65,6.165]
["bitfinex","SOLUSD",1722531130335,1.53616479,162.83,162.67,21.6847]
["bitfinex","SOLUSD",1722531130639,6.1435,162.78,162.68,20.17]
["bitfinex","SOLUSD",1722531130823,24.6529,162.79,162.68,20.17]
["bitfinex","SOLUSD",1722531131029,35.40358516,162.79,162.68,20.17]
["bitfinex","SOLUSD",1722531131227,6.144,162.76,162.68,20.17]
["bitfinex","SOLUSD",1722531131441,1.53655724,162.75,162.68,20.17]
["bitfinex","SOLUSD",1722531131647,6.1444,162.75,162.68,20.0]
["bitfinex","SOLUSD",1722531131821,15.3572,162.79,162.68,20.0]
["bitfinex","SOLUSD",1722531131822,45.0,162.74,162.68,20.0]
["bitfinex","SOLUSD",1722531132330,51.1448,162.74,162.68,20.0]
["bitfinex","SOLUSD",1722531132514,45.0,162.74,162.68,20.0]
["bitfinex","SOLUSD",1722531133118,45.0,162.75,162.68,20.0]
["bitfinex","SOLUSD",1722531133530,71.19094068,162.76,162.68,20.0]
["bitfinex","SOLUSD",1722531133737,18.51,162.75,162.67,6.4086]
["bitfinex","SOLUSD",1722531133940,6.1465,162.7,162.63,6.373]
["bitfinex","SOLUSD",1722531134147,18.51,162.73,162.63,6.373]
["bitfinex","SOLUSD",1722531134341,45.0,162.69,162.63,6.373]
["bitfinex","SOLUSD",1722531134841,45.0,162.69,162.59,6.3972]
["bitfinex","SOLUSD",1722531134842,6.1486,162.64,162.59,6.3972]
["bitfinex","SOLUSD",1722531134950,46.53720616,162.69,162.54,6.3972]
["bitfinex","SOLUSD",1722531134951,51.149,162.63,162.54,6.3972]
["bitfinex","SOLUSD",1722531135141,6.1499,162.61,162.54,6.3972]
["bitfinex","SOLUSD",1722531135337,6.1499,162.61,162.5,6.1115]
["bitfinex","SOLUSD",1722531135338,1.53792684,162.6,162.5,6.1115]
["bitfinex","SOLUSD",1722531135535,24.6611,162.58,162.5,6.1115]
["bitfinex","SOLUSD",1722531135851,71.19962527,162.57,162.5,6.1115]
["bitfinex","SOLUSD",1722531136021,46.53832527,162.57,162.48,6.6533]
["bitfinex","SOLUSD",1722531136341,63.51,162.57,162.48,6.6533]
["bitfinex","SOLUSD",1722531136546,45.0,162.57,162.48,6.6533]
["bitfinex","SOLUSD",1722531137427,20.04826135,162.57,162.48,6.6533]
["bitfinex","SOLUSD",1722531137655,6.1523,162.54,162.42,8.66274141]
["bitfinex","SOLUSD",1722531137935,24.662,162.55,162.42,6.2534]
["bitfinex","SOLUSD",1722531138139,45.0,162.54,162.42,12.4184]
["bitfinex","SOLUSD",1722531138339,45.0,162.54,162.42,6.2534]
["bitfinex","SOLUSD",1722531138540,7.69095769,162.53,162.42,6.2534]
["bitfinex","SOLUSD",1722531138738,51.1532,162.52,162.42,6.2534]
["bitfinex","SOLUSD",1722531138931,45.0,162.52,162.42,6.2534]
["bitfinex","SOLUSD",1722531139764,6.1508,162.58,162.43,6.165]
["bitfinex","SOLUSD",1722531140045,6.1531,162.52,162.42,6.2534]
["bitfinex","SOLUSD",1722531140243,45.0,162.51,162.43,0.17]
["bitfinex","SOLUSD",1722531141221,6.1512,162.57,162.43,20.17]
["bitfinex","SOLUSD",1722531141426,18.51,162.59,162.43,20.17]
["bitfinex","SOLUSD",1722531141427,6.1516,162.56,162.43,20.17]
["bitfinex","SOLUSD",1722531141644,24.662,162.55,162.43,20.17]
["bitfinex","SOLUSD",1722531141948,6.1527,162.53,162.43,20.0]
["bitfinex","SOLUSD",1722531142137,15.3777,162.58,162.43,20.0]
["bitfinex","SOLUSD",1722531142338,18.51,162.57,162.43,20.0]
["bitfinex","SOLUSD",1722531142541,63.51,162.57,162.43,20.0]
["bitfinex","SOLUSD",1722531142849,6.152,162.55,162.43,20.0]
["bitfinex","SOLUSD",1722531143056,45.0,162.54,162.44,1.22931682]
["bitfinex","SOLUSD",1722531143238,51.1513,162.57,162.45,0.17]
["bitfinex","SOLUSD",1722531143436,6.1513,162.57,162.45,0.17]
["bitfinex","SOLUSD",1722531143626,24.6613,162.57,162.45,0.17]
["bitfinex","SOLUSD",1722531143918,18.51,162.56,162.44,0.17]
["bitfinex","SOLUSD",1722531144043,6.1514,162.57,162.44,0.17]
["bitfinex","SOLUSD",1722531144225,6.1515,162.56,162.44,0.53174722]
["bitfinex","SOLUSD",1722531144433,18.51,162.58,162.44,0.17]
["bitfinex","SOLUSD",1722531144643,24.6609,162.58,162.44,0.17]
["bitfinex","SOLUSD",1722531144844,45.0,162.57,162.44,0.17]
["bitfinex","SOLUSD",1722531145038,6.1525,162.54,162.44,0.17]
["bitfinex","SOLUSD",1722531145228,45.0,162.53,162.44,0.17]
["bitfinex","SOLUSD",1722531145932,51.1527,162.53,162.44,0.17]
["bitfinex","SOLUSD",1722531146137,45.0,162.53,162.44,0.17]
["bitfinex","SOLUSD",1722531146338,45.0,162.54,162.44,0.17]
["bitfinex","SOLUSD",1722531147127,51.1524,162.54,162.44,0.17]
["bitfinex","SOLUSD",1722531147327,20.04864758,162.53,162.42,6.2534]
["bitfinex","SOLUSD",1722531147534,6.1546,162.48,162.41,16.1522]
["bitfinex","SOLUSD",1722531147750,45.0,162.47,162.41,16.1522]
["bitfinex","SOLUSD",1722531149050,6.1526,162.54,162.42,0.17]
["bitfinex","SOLUSD",1722531149437,24.6632,162.52,162.42,20.17]
["bitfinex","SOLUSD",1722531149653,18.51,162.52,162.42,20.17]
["bitfinex","SOLUSD",1722531149852,6.1531,162.52,162.42,20.17]
["bitfinex","SOLUSD",1722531150046,6.1527,162.54,162.42,20.17]
["bitfinex","SOLUSD",1722531150228,15.9212,162.6,162.42,20.17]
["bitfinex","SOLUSD",1722531150446,6.1519,162.55,162.42,20.17]
["bitfinex","SOLUSD",1722531150645,15.9212,162.6,162.42,20.17]
["bitfinex","SOLUSD",1722531150862,15.9212,162.6,162.43,39.39]
["bitfinex","SOLUSD",1722531151067,6.1512,162.57,162.44,26.335]
["bitfinex","SOLUSD",1722531151229,6.1508,162.58,162.44,26.335]
["bitfinex","SOLUSD",1722531151435,6.1512,162.57,162.45,12.6909]
["bitfinex","SOLUSD",1722531151743,264.4184,162.61,162.46,20.17]
["bitfinex","SOLUSD",1722531151967,6.1497,162.61,162.46,59.56]
["bitfinex","SOLUSD",1722531152135,18.51,162.64,162.47,6.165]
["bitfinex","SOLUSD",1722531152466,380.9,162.65,162.49,54.6964]
["bitfinex","SOLUSD",1722531152673,21.5518,162.71,162.53,39.39]
["bitfinex","SOLUSD",1722531153024,1.53731812,162.7,162.54,20.17]
["bitfinex","SOLUSD",1722531153262,24.6569,162.69,162.54,26.335]
["bitfinex","SOLUSD",1722531153577,18.51,162.68,162.54,26.335]
["bitfinex","SOLUSD",1722531154438,24.657,162.68,162.54,26.335]
["bitfinex","SOLUSD",1722531155251,20.04731864,162.7,162.54,26.335]
["bitfinex","SOLUSD",1722531155451,6.1479,162.66,162.54,26.335]
["bitfinex","SOLUSD",1722531155756,6.1488,162.64,162.54,20.0]
["bitfinex","SOLUSD",1722531155974,51.1489,162.63,162.52,20.0]
["bitfinex","SOLUSD",1722531156181,6.1494,162.62,162.51,12.7911]
["bitfinex","SOLUSD",1722531156471,63.51,162.65,162.51,6.6261]
["bitfinex","SOLUSD",1722531156769,24.6595,162.62,162.51,6.6261]
["bitfinex","SOLUSD",1722531157062,18.51,162.6,162.51,6.6261]
["bitfinex","SOLUSD",1722531157260,6.1513,162.57,162.51,6.6261]
["bitfinex","SOLUSD",1722531157461,6.1509,162.58,162.51,6.6261]
["bitfinex","SOLUSD",1722531157644,45.0,162.57,162.51,6.6261]
["bitfinex","SOLUSD",1722531158045,51.1508,162.58,162.49,15.3064]
["bitfinex","SOLUSD",1722531158248,45.0,162.58,162.49,15.3064]
["bitfinex","SOLUSD",1722531158461,45.0,162.59,162.49,15.3064]
["bitfinex","SOLUSD",1722531159456,45.0,162.59,162.5,20.17]
["bitfinex","SOLUSD",1722531160965,62.51,162.59,162.5,20.0]
["bitfinex","SOLUSD",1722531161461,44.0,162.59,162.5,21.23052131]
["bitfinex","SOLUSD",1722531161663,18.51,162.59,162.49,15.3064]
["bitfinex","SOLUSD",1722531162172,20.04822887,162.58,162.49,15.3064]
["bitfinex","SOLUSD",1722531162420,26.19902887,162.58,162.49,15.3064]
["bitfinex","SOLUSD",1722531162672,20.04836952,162.57,162.46,6.2561]
["bitfinex","SOLUSD",1722531163186,63.51,162.56,162.46,6.2561]
["bitfinex","SOLUSD",1722531163388,18.51,162.53,162.43,16.6426]
["bitfinex","SOLUSD",1722531163560,45.0,162.52,162.43,16.6426]
["bitfinex","SOLUSD",1722531164051,45.0,162.53,162.43,16.6426]
["bitfinex","SOLUSD",1722531164440,45.0,162.54,162.43,16.6426]
["bitfinex","SOLUSD",1722531164644,18.51,162.58,162.43,16.6426]
["bitfinex","SOLUSD",1722531164846,18.51,162.58,162.44,20.0]
["bitfinex","SOLUSD",1722531165164,6.5373,162.59,162.44,20.0]
["bitfinex","SOLUSD",1722531165165,18.51,162.57,162.44,20.0]
["bitfinex","SOLUSD",1722531165365,6.1508,162.58,162.44,20.0]
["bitfinex","SOLUSD",1722531165674,18.51,162.61,162.45,45.555]
["bitfinex","SOLUSD",1722531165902,20.04817957,162.6,162.46,20.17]
["bitfinex","SOLUSD",1722531166180,24.6608,162.58,162.46,20.17]
["bitfinex","SOLUSD",1722531166549,24.6608,162.58,162.46,0.17]
["bitfinex","SOLUSD",1722531166756,45.0,162.57,162.45,0.17]
["bitfinex","SOLUSD",1722531168788,6.1505,162.59,162.45,0.17]
["bitfinex","SOLUSD",1722531168789,51.1508,162.58,162.45,0.17]
["bitfinex","SOLUSD",1722531168957,45.0,162.58,162.45,0.17]
["bitfinex","SOLUSD",1722531169158,63.51,162.58,162.45,0.17]
["bitfinex","SOLUSD",1722531169559,1.53835905,162.57,162.45,0.17]
["bitfinex","SOLUSD",1722531169772,20.04835905,162.57,162.45,0.17]
["bitfinex","SOLUSD",1722531169966,18.51,162.54,162.43,16.6426]
["bitfinex","SOLUSD",1722531170160,18.51,162.54,162.41,6.0983]
["bitfinex","SOLUSD",1722531170161,1.53889069,162.53,162.41,6.0983]
["bitfinex","SOLUSD",1722531170364,18.51,162.52,162.41,6.0983]
["bitfinex","SOLUSD",1722531170570,24.6639,162.5,162.41,6.0983]
["bitfinex","SOLUSD",1722531170899,45.0,162.49,162.41,6.0983]
["bitfinex","SOLUSD",1722531171765,45.0,162.49,162.42,20.0]
["bitfinex","SOLUSD",1722531172155,45.0,162.49,162.41,6.0983]
["bitfinex","SOLUSD",1722531172657,6.1546,162.48,162.38,15.1496]
["bitfinex","SOLUSD",1722531172867,45.0,162.47,162.38,15.1496]
["bitfinex","SOLUSD",1722531173068,63.51,162.49,162.38,15.1496]
["bitfinex","SOLUSD",1722531174077,63.51,162.49,162.39,20.17]
["bitfinex","SOLUSD",1722531175184,45.0,162.49,162.39,20.17]
["bitfinex","SOLUSD",1722531175665,24.6632,162.52,162.39,20.17]
["bitfinex","SOLUSD",1722531175862,18.51,162.5,162.39,20.17]
["bitfinex","SOLUSD",1722531176070,24.6631,162.52,162.39,20.17]
["bitfinex","SOLUSD",1722531176382,6.1527,162.53,162.39,20.17]
["bitfinex","SOLUSD",1722531176679,12.2433,162.54,162.39,20.17]
["bitfinex","SOLUSD",1722531176884,45.0,162.53,162.39,20.17]
["bitfinex","SOLUSD",1722531177256,45.0,162.54,162.4,6.165]
["bitfinex","SOLUSD",1722531177589,45.0,162.54,162.41,26.335]
["bitfinex","SOLUSD",1722531177879,45.0,162.54,162.42,20.0]
["bitfinex","SOLUSD",1722531178072,51.1524,162.54,162.43,0.17]
["bitfinex","SOLUSD",1722531178462,45.0,162.54,162.43,0.17]
["bitfinex","SOLUSD",1722531178959,6.1512,162.57,162.42,20.17]
["bitfinex","SOLUSD",1722531179290,15.3794,162.6,162.44,6.165]
["bitfinex","SOLUSD",1722531179502,6.1516,162.56,162.45,20.17]
["bitfinex","SOLUSD",1722531179657,15.3794,162.6,162.45,20.17]
["bitfinex","SOLUSD",1722531179858,6.1514,162.57,162.45,20.17]
["bitfinex","SOLUSD",1722531180181,6.1523,162.54,162.45,20.17]
["bitfinex","SOLUSD",1722531180363,6.1527,162.53,162.45,0.17]
["bitfinex","SOLUSD",1722531180566,18.51,162.51,162.43,6.661]
["bitfinex","SOLUSD",1722531180787,45.0,162.5,162.43,6.661]
["bitfinex","SOLUSD",1722531181047,45.0,162.54,162.43,6.661]
["bitfinex","SOLUSD",1722531181301,6.1527,162.53,162.43,6.661]
["bitfinex","SOLUSD",1722531181471,6.1537,162.51,162.43,6.661]
["bitfinex","SOLUSD",1722531181674,45.0,162.5,162.43,6.661]
["bitfinex","SOLUSD",1722531181977,45.0,162.52,162.44,0.17]
["bitfinex","SOLUSD",1722531182169,45.0,162.53,162.44,20.17]
["bitfinex","SOLUSD",1722531182367,63.51,162.53,162.44,20.17]
["bitfinex","SOLUSD",1722531183173,45.0,162.53,162.44,20.17]
["bitfinex","SOLUSD",1722531183604,70.1448,162.6,162.44,20.17]
["bitfinex","SOLUSD",1722531183886,6.1512,162.57,162.44,20.17]
["bitfinex","SOLUSD",1722531184264,18.51,162.56,162.44,20.17]
["bitfinex","SOLUSD",1722531184581,6.1515,162.57,162.44,20.17]
["bitfinex","SOLUSD",1722531184781,1.53849708,162.57,162.44,20.17]
["bitfinex","SOLUSD",1722531184960,15.3794,162.6,162.44,20.17]
["bitfinex","SOLUSD",1722531185166,45.17,162.59,162.44,20.17]
["bitfinex","SOLUSD",1722531185359,24.6609,162.58,162.44,20.17]
["bitfinex","SOLUSD",1722531185587,24.6616,162.56,162.44,20.17]
["bitfinex","SOLUSD",1722531185786,51.1519,162.55,162.44,20.17]
["bitfinex","SOLUSD",1722531185969,45.0,162.55,162.44,20.17]
["bitfinex","SOLUSD",1722531186595,51.1519,162.55,162.44,20.17]
["bitfinex","SOLUSD",1722531186900,15.3794,162.6,162.44,20.17]
["bitfinex","SOLUSD",1722531187072,258.0,162.61,162.45,15.9964]
["bitfinex","SOLUSD",1722531187268,258.0,162.61,162.46,20.17]
["bitfinex","SOLUSD",1722531187486,18.51,162.6,162.46,20.17]
["bitfinex","SOLUSD",1722531187683,20.04815881,162.6,162.46,20.17]
["bitfinex","SOLUSD",1722531187998,18.51,162.6,162.46,20.17]
["bitfinex","SOLUSD",1722531188391,63.51,162.59,162.46,20.17]
["bitfinex","SOLUSD",1722531188775,6.1508,162.58,162.46,20.17]
["bitfinex","SOLUSD",1722531189005,52.68941429,162.57,162.46,20.17]
["bitfinex","SOLUSD",1722531189170,51.1512,162.57,162.46,20.17]
["bitfinex","SOLUSD",1722531189369,45.0,162.57,162.46,20.17]
["bitfinex","SOLUSD",1722531189586,1.53832985,162.56,162.46,20.17]
["bitfinex","SOLUSD",1722531189805,45.0,162.57,162.46,20.17]
["bitfinex","SOLUSD",1722531189993,63.51,162.57,162.46,20.17]
["bitfinex","SOLUSD",1722531190303,69.6613,162.57,162.46,20.17]
["bitfinex","SOLUSD",1722531190472,63.51,162.57,162.46,0.17]
["bitfinex","SOLUSD",1722531190672,26.20015392,162.56,162.46,0.17]
["bitfinex","SOLUSD",1722531190988,45.0,162.55,162.46,0.17]
["bitfinex","SOLUSD",1722531191193,45.0,162.57,162.46,0.17]
["bitfinex","SOLUSD",1722531191792,45.0,162.57,162.46,20.17]
["bitfinex","SOLUSD",1722531192673,380.9,162.66,162.47,45.555]
["bitfinex","SOLUSD",1722531192881,18.51,162.64,162.48,26.703]
["bitfinex","SOLUSD",1722531193077,18.51,162.63,162.48,26.703]
["bitfinex","SOLUSD",1722531193575,24.659,162.63,162.48,26.703]
["bitfinex","SOLUSD",1722531193979,45.0,162.62,162.48,26.703]
["bitfinex","SOLUSD",1722531194301,380.9,162.66,162.53,6.165]
["bitfinex","SOLUSD",1722531194483,16.1866,162.7,162.54,26.335]
["bitfinex","SOLUSD",1722531194671,20.0,162.69,162.54,20.17]
["bitfinex","SOLUSD",1722531194867,16.1866,162.7,162.54,20.17]
["bitfinex","SOLUSD",1722531195173,18.51,162.69,162.54,20.17]
["bitfinex","SOLUSD",1722531195371,18.51,162.69,162.55,15.932]
["bitfinex","SOLUSD",1722531195595,18.51,162.67,162.56,20.17]
["bitfinex","SOLUSD",1722531195798,24.6575,162.67,162.56,20.17]
["bitfinex","SOLUSD",1722531196092,18.51,162.67,162.56,20.17]
["bitfinex","SOLUSD",1722531196484,24.6576,162.67,162.56,20.17]
["bitfinex","SOLUSD",1722531196690,18.51,162.67,162.56,20.17]
["bitfinex","SOLUSD",1722531197276,18.51,162.67,162.57,1.22995858]
["bitfinex","SOLUSD",1722531197484,18.51,162.68,162.58,0.17]
["bitfinex","SOLUSD",1722531197682,63.51,162.67,162.58,1.39980748]
["bitfinex","SOLUSD",1722531197882,45.0,162.67,162.58,1.39980748]
["bitfinex","SOLUSD",1722531199092,45.0,162.67,162.55,15.932]
["bitfinex","SOLUSD",1722531199093,1.53731495,162.67,162.55,15.932]
["bitfinex","SOLUSD",1722531199296,6.1484,162.65,162.55,15.932]
["bitfinex","SOLUSD",1722531199498,45.0,162.64,162.55,15.932]
["bitfinex","SOLUSD",1722531199775,63.51,162.64,162.55,15.932]
["bitfinex","SOLUSD",1722531199995,65.04759911,162.64,162.55,15.932]
["bitfinex","SOLUSD",1722531200173,45.0,162.64,162.55,15.932]
["bitfinex","SOLUSD",1722531200596,24.6589,162.63,162.55,15.932]
["bitfinex","SOLUSD",1722531200799,71.19720494,162.62,162.52,8.4498589]
["bitfinex","SOLUSD",1722531201003,26.19720494,162.62,162.52,8.4498589]
["bitfinex","SOLUSD",1722531201174,45.0,162.61,162.52,8.4498589]
["bitfinex","SOLUSD",1722531201375,45.0,162.61,162.52,6.0631]
["bitfinex","SOLUSD",1722531201376,26.19837838,162.6,162.52,6.0631]
["bitfinex","SOLUSD",1722531201600,63.51,162.59,162.52,6.0631]
["bitfinex","SOLUSD",1722531201805,63.51,162.59,162.48,6.6656]
["bitfinex","SOLUSD",1722531201806,6.1522,162.55,162.48,6.6656]
["bitfinex","SOLUSD",1722531202011,1.53856949,162.54,162.43,9.02504712]
["bitfinex","SOLUSD",1722531202175,18.51,162.53,162.43,6.6656]
["bitfinex","SOLUSD",1722531202384,18.51,162.51,162.43,6.6656]
["bitfinex","SOLUSD",1722531202676,45.0,162.5,162.43,6.6656]
["bitfinex","SOLUSD",1722531203797,45.0,162.5,162.44,20.0]
["bitfinex","SOLUSD",1722531204802,6.1515,162.57,162.44,20.0]
["bitfinex","SOLUSD",1722531205021,45.0,162.56,162.44,20.0]
["bitfinex","SOLUSD",1722531205185,6.1514,162.57,162.44,20.0]
["bitfinex","SOLUSD",1722531205378,51.1516,162.56,162.45,0.17]
["bitfinex","SOLUSD",1722531205707,18.51,162.54,162.45,0.17]
["bitfinex","SOLUSD",1722531205884,6.153,162.52,162.45,0.17]
["bitfinex","SOLUSD",1722531206081,45.0,162.51,162.44,0.17]
["bitfinex","SOLUSD",1722531206287,63.51,162.51,162.43,6.6656]
["bitfinex","SOLUSD",1722531206491,6.1538,162.5,162.43,6.6656]
["bitfinex","SOLUSD",1722531206702,51.1542,162.49,162.39,6.4059]
["bitfinex","SOLUSD",1722531206902,45.0,162.49,162.39,6.4059]
["bitfinex","SOLUSD",1722531208088,45.0,162.49,162.4,20.0]
["bitfinex","SOLUSD",1722531209000,45.0,162.49,162.41,0.17]
["bitfinex","SOLUSD",1722531209482,69.6642,162.49,162.4,20.0]
["bitfinex","SOLUSD",1722531209684,63.51,162.49,162.4,20.0]
["bitfinex","SOLUSD",1722531210092,69.6642,162.49,162.4,20.0]
["bitfinex","SOLUSD",1722531210496,63.51,162.49,162.4,20.0]
["bitfinex","SOLUSD",1722531211690,63.51,162.49,162.4,20.3209475]
["bitfinex","SOLUSD",1722531211906,45.0,162.49,162.41,0.17]
["bitfinex","SOLUSD",1722531212087,6.1537,162.51,162.41,0.17]
["bitfinex","SOLUSD",1722531212603,15.8747,162.55,162.41,0.17]
["bitfinex","SOLUSD",1722531212908,15.3765,162.59,162.41,0.49103483]
["bitfinex","SOLUSD",1722531213104,6.1515,162.56,162.41,0.49103483]
["bitfinex","SOLUSD",1722531213305,6.1515,162.56,162.42,0.45341394]
["bitfinex","SOLUSD",1722531213502,6.1519,162.55,162.43,0.17]
["bitfinex","SOLUSD",1722531213804,6.1523,162.54,162.43,0.17]
["bitfinex","SOLUSD",1722531214007,35.3765,162.59,162.43,0.17]
["bitfinex","SOLUSD",1722531214008,24.6619,162.56,162.43,0.17]
["bitfinex","SOLUSD",1722531214206,63.51,162.55,162.43,0.17]
["bitfinex","SOLUSD",1722531214413,18.51,162.53,162.43,0.17]
["bitfinex","SOLUSD",1722531214598,18.51,162.51,162.4,20.0]
["bitfinex","SOLUSD",1722531214903,65.0,162.55,162.39,6.4059]
["bitfinex","SOLUSD",1722531214904,45.0,162.5,162.39,6.4059]
["bitfinex","SOLUSD",1722531215102,18.51,162.51,162.39,6.4059]
["bitfinex","SOLUSD",1722531215310,69.6639,162.5,162.39,6.4059]
["bitfinex","SOLUSD",1722531215485,24.6645,162.49,162.39,6.4059]
["bitfinex","SOLUSD",1722531215684,45.0,162.48,162.39,6.4059]
["bitfinex","SOLUSD",1722531216099,45.0,162.48,162.4,20.0]
["bitfinex","SOLUSD",1722531216508,45.0,162.49,162.4,20.0]
["bitfinex","SOLUSD",1722531216693,45.0,162.5,162.4,20.0]
["bitfinex","SOLUSD",1722531216901,45.0,162.51,162.4,20.0]
["bitfinex","SOLUSD",1722531217212,45.0,162.51,162.4,26.165]
["bitfinex","SOLUSD",1722531217390,6.1515,162.57,162.41,0.17]
["bitfinex","SOLUSD",1722531217596,6.1516,162.56,162.41,6.335]
["bitfinex","SOLUSD",1722531217798,6.152,162.55,162.43,6.165]
["bitfinex","SOLUSD",1722531218121,15.3766,162.59,162.44,20.17]
["bitfinex","SOLUSD",1722531218295,6.1516,162.56,162.44,20.17]
["bitfinex","SOLUSD",1722531218497,24.662,162.55,162.44,20.17]
["bitfinex","SOLUSD",1722531218691,24.662,162.55,162.45,0.43614779]
["bitfinex","SOLUSD",1722531218692,45.0,162.54,162.45,0.43614779]
["bitfinex","SOLUSD",1722531218896,15.3766,162.59,162.46,0.17]
["bitfinex","SOLUSD",1722531219098,273.5158,162.61,162.47,23.1452]
["bitfinex","SOLUSD",1722531219337,380.9,162.65,162.48,20.60606725]
["bitfinex","SOLUSD",1722531219545,380.9,162.65,162.48,59.99606725]
["bitfinex","SOLUSD",1722531219546,18.51,162.64,162.48,59.99606725]
["bitfinex","SOLUSD",1722531219813,24.6586,162.64,162.49,6.165]
["bitfinex","SOLUSD",1722531220020,24.6586,162.64,162.5,26.77101358]
["bitfinex","SOLUSD",1722531220221,6.1481,162.65,162.5,6.60101358]
["bitfinex","SOLUSD",1722531220425,24.6582,162.65,162.51,59.56]
["bitfinex","SOLUSD",1722531220626,24.6582,162.65,162.52,0.43632439]
["bitfinex","SOLUSD",1722531220798,24.6582,162.65,162.53,0.17]
["bitfinex","SOLUSD",1722531220998,264.4462,162.67,162.53,0.17]
["bitfinex","SOLUSD",1722531220999,20.04770988,162.64,162.53,0.17]
["bitfinex","SOLUSD",1722531221338,6.1504,162.59,162.51,20.0]
["bitfinex","SOLUSD",1722531221628,24.66,162.6,162.51,20.0]
["bitfinex","SOLUSD",1722531221825,45.0,162.58,162.5,0.17]
["bitfinex","SOLUSD",1722531222122,45.0,162.58,162.49,0.17]
["bitfinex","SOLUSD",1722531222623,45.0,162.58,162.49,0.55528139]
["bitfinex","SOLUSD",1722531222999,264.4462,162.67,162.49,6.335]
["bitfinex","SOLUSD",1722531223224,264.4462,162.67,162.5,20.0]
["bitfinex","SOLUSD",1722531223444,264.4462,162.67,162.51,0.17]
["bitfinex","SOLUSD",1722531223731,6.1467,162.69,162.53,6.165]
["bitfinex","SOLUSD",1722531224026,6.1459,162.71,162.54,20.17]
["bitfinex","SOLUSD",1722531224198,1.53723595,162.7,162.55,39.39]
["bitfinex","SOLUSD",1722531224399,18.51,162.69,162.56,20.17]
["bitfinex","SOLUSD",1722531224791,258.0,162.72,162.58,16.1324]
["bitfinex","SOLUSD",1722531224999,6.1472,162.68,162.59,20.17]
["bitfinex","SOLUSD",1722531225226,1.53744093,162.67,162.59,20.0]
["bitfinex","SOLUSD",1722531225403,6.1474,162.67,162.59,20.0]
["bitfinex","SOLUSD",1722531225610,18.51,162.67,162.59,20.0]
["bitfinex","SOLUSD",1722531225941,258.0,162.72,162.6,0.17]
["bitfinex","SOLUSD",1722531226131,54.7508,162.76,162.6,0.17]
["bitfinex","SOLUSD",1722531226132,45.0,162.71,162.6,0.17]
["bitfinex","SOLUSD",1722531226505,24.6559,162.71,162.6,0.17]
["bitfinex","SOLUSD",1722531226925,18.51,162.72,162.6,0.17]
["bitfinex","SOLUSD",1722531227516,1.53698928,162.71,162.6,0.17]
["bitfinex","SOLUSD",1722531227837,26.19298928,162.71,162.6,0.17]
["bitfinex","SOLUSD",1722531228343,20.04712388,162.7,162.6,0.17]
["bitfinex","SOLUSD",1722531228521,45.0,162.69,162.6,0.17]
["bitfinex","SOLUSD",1722531229121,1.53721618,162.68,162.6,0.17]
["bitfinex","SOLUSD",1722531229316,1.53728254,162.67,162.6,0.17]
["bitfinex","SOLUSD",1722531229515,65.0472825,162.69,162.6,0.17]
["bitfinex","SOLUSD",1722531229713,63.51,162.69,162.6,0.17]
["bitfinex","SOLUSD",1722531230510,45.0,162.69,162.6,0.17]
["bitfinex","SOLUSD",1722531230830,63.51,162.7,162.6,0.17]
["bitfinex","SOLUSD",1722531231030,1.53728446,162.69,162.6,0.17]
["bitfinex","SOLUSD",1722531231211,26.19408446,162.69,162.6,0.17]
["bitfinex","SOLUSD",1722531231407,18.51,162.69,162.6,0.17]
["bitfinex","SOLUSD",1722531233035,1.53728433,162.68,162.58,16.1324]
["bitfinex","SOLUSD",1722531233223,6.1498,162.61,162.53,6.6617]
["bitfinex","SOLUSD",1722531233423,71.19822136,162.6,162.53,6.6617]
["bitfinex","SOLUSD",1722531233627,71.19822136,162.6,162.4,48.63651327]
["bitfinex","SOLUSD",1722531233628,18.51,162.57,162.49,6.3654]
["bitfinex","SOLUSD",1722531233921,18.51,162.55,162.47,15.1555]
["bitfinex","SOLUSD",1722531234225,45.0,162.56,162.47,15.1555]
["bitfinex","SOLUSD",1722531234226,18.51,162.53,162.47,15.1555]
["bitfinex","SOLUSD",1722531234552,18.51,162.53,162.45,6.3654]
["bitfinex","SOLUSD",1722531234709,45.0,162.52,162.45,6.3654]
["bitfinex","SOLUSD",1722531234909,63.51,162.52,162.45,6.3654]
["bitfinex","SOLUSD",1722531235146,63.51,162.52,162.42,15.1555]
["bitfinex","SOLUSD",1722531235334,1.53905828,162.51,162.42,15.1555]
["bitfinex","SOLUSD",1722531235646,18.51,162.5,162.41,6.1099]
["bitfinex","SOLUSD",1722531235815,45.0,162.49,162.41,6.1099]
["bitfinex","SOLUSD",1722531236014,18.51,162.48,162.41,6.1099]
["bitfinex","SOLUSD",1722531236242,45.0,162.47,162.38,15.3248]
["bitfinex","SOLUSD",1722531236439,15.3797,162.56,162.38,15.3248]
["bitfinex","SOLUSD",1722531236440,18.51,162.53,162.38,15.3248]
["bitfinex","SOLUSD",1722531236643,18.51,162.51,162.38,15.3248]
["bitfinex","SOLUSD",1722531236845,45.0,162.5,162.38,15.3248]
["bitfinex","SOLUSD",1722531237045,45.0,162.5,162.39,0.52547142]
["bitfinex","SOLUSD",1722531237247,45.0,162.5,162.38,15.3248]
["bitfinex","SOLUSD",1722531237420,24.6649,162.48,162.38,15.3248]
["bitfinex","SOLUSD",1722531237616,45.0,162.47,162.38,15.3248]
["bitfinex","SOLUSD",1722531237827,39.39,162.56,162.38,15.3248]
["bitfinex","SOLUSD",1722531238125,65.17,162.55,162.39,0.9321742]
["bitfinex","SOLUSD",1722531238475,18.51,162.53,162.38,21.4898]
["bitfinex","SOLUSD",1722531238642,18.51,162.5,162.38,22.42203159]
["bitfinex","SOLUSD",1722531238834,45.0,162.52,162.39,20.17]
["bitfinex","SOLUSD",1722531239016,51.1532,162.52,162.39,20.17]
["bitfinex","SOLUSD",1722531239449,18.51,162.51,162.38,21.4898]
["bitfinex","SOLUSD",1722531239755,18.51,162.48,162.38,15.3248]
["bitfinex","SOLUSD",1722531239923,45.0,162.47,162.38,15.3248]
["bitfinex","SOLUSD",1722531240320,1.53930179,162.46,162.38,15.3248]
["bitfinex","SOLUSD",1722531240623,18.51,162.45,162.38,15.3248]
["bitfinex","SOLUSD",1722531240843,63.51,162.44,162.37,6.4903]
["bitfinex","SOLUSD",1722531241033,45.0,162.47,162.37,6.4903]
["bitfinex","SOLUSD",1722531241946,18.51,162.46,162.37,6.4903]
["bitfinex","SOLUSD",1722531242139,45.0,162.45,162.38,20.0]
["bitfinex","SOLUSD",1722531242352,63.51,162.45,162.38,20.0]
["bitfinex","SOLUSD",1722531242526,1.42249253,162.44,162.38,20.0]
["bitfinex","SOLUSD",1722531244735,1.42249253,162.44,162.33,17.41485413]
["bitfinex","SOLUSD",1722531244736,6.1565,162.43,162.33,17.41485413]
["bitfinex","SOLUSD",1722531244953,1.42249253,162.42,162.33,23.80275413]
["bitfinex","SOLUSD",1722531246030,1.42249253,162.42,162.33,21.4139]
["bitfinex","SOLUSD",1722531246031,7.57949253,162.42,162.33,21.4139]
["bitfinex","SOLUSD",1722531246235,63.51,162.41,162.33,21.4139]
["bitfinex","SOLUSD",1722531246562,2.9624008,162.4,162.33,21.4139]
["bitfinex","SOLUSD",1722531246733,1.42249253,162.39,162.33,21.4139]
["bitfinex","SOLUSD",1722531247427,1.5399066,162.38,162.29,15.6288]
["bitfinex","SOLUSD",1722531247634,1.42249253,162.37,162.29,21.7985]
["bitfinex","SOLUSD",1722531247854,1.54003148,162.36,162.29,21.7985]
["bitfinex","SOLUSD",1722531248066,258.0,162.46,162.29,8.56201834]
["bitfinex","SOLUSD",1722531248359,6.4514,162.51,162.32,39.39]
["bitfinex","SOLUSD",1722531248582,6.4514,162.51,162.34,12.4714]
["bitfinex","SOLUSD",1722531248853,6.1542,162.49,162.34,12.4714]
["bitfinex","SOLUSD",1722531249058,6.4514,162.51,162.34,12.4714]
["bitfinex","SOLUSD",1722531249059,24.665,162.47,162.34,12.4714]
["bitfinex","SOLUSD",1722531249242,24.6646,162.48,162.35,20.92475472]
["bitfinex","SOLUSD",1722531249442,18.51,162.48,162.35,20.17]
["bitfinex","SOLUSD",1722531249849,1.53935725,162.47,162.35,20.17]
["bitfinex","SOLUSD",1722531250152,18.51,162.46,162.35,20.17]
["bitfinex","SOLUSD",1722531250455,45.0,162.45,162.35,50.17]
["bitfinex","SOLUSD",1722531250951,51.1558,162.45,162.35,50.17]
["bitfinex","SOLUSD",1722531251154,18.51,162.44,162.35,50.17]
["bitfinex","SOLUSD",1722531251344,6.1569,162.42,162.34,6.3064]
["bitfinex","SOLUSD",1722531251653,65.04966725,162.43,162.34,6.3064]
["bitfinex","SOLUSD",1722531251654,18.51,162.43,162.34,6.3064]
["bitfinex","SOLUSD",1722531251866,45.0,162.41,162.34,6.3064]
["bitfinex","SOLUSD",1722531252359,45.0,162.42,162.34,6.3064]
["bitfinex","SOLUSD",1722531252574,63.51,162.42,162.34,6.3064]
["bitfinex","SOLUSD",1722531252862,63.51,162.42,162.35,20.0]
["bitfinex","SOLUSD",1722531252863,45.0,162.42,162.35,20.0]
["bitfinex","SOLUSD",1722531253242,6.4514,162.51,162.35,20.0]
["bitfinex","SOLUSD",1722531253243,24.6658,162.45,162.35,20.0]
["bitfinex","SOLUSD",1722531253443,18.51,162.45,162.35,20.0]
["bitfinex","SOLUSD",1722531253634,6.4514,162.51,162.35,20.0]
["bitfinex","SOLUSD",1722531253838,6.1538,162.5,162.36,0.17]
["bitfinex","SOLUSD",1722531254039,6.1552,162.47,162.36,0.17]
["bitfinex","SOLUSD",1722531254261,6.1545,162.49,162.36,0.17]
["bitfinex","SOLUSD",1722531254448,6.4514,162.51,162.36,0.17]
["bitfinex","SOLUSD",1722531254633,6.1542,162.49,162.36,0.17]
["bitfinex","SOLUSD",1722531254955,6.1538,162.5,162.36,30.17]
["bitfinex","SOLUSD",1722531255154,6.1538,162.5,162.37,20.0]
["bitfinex","SOLUSD",1722531255155,18.51,162.49,162.37,20.0]
["bitfinex","SOLUSD",1722531255462,18.51,162.49,162.38,0.17]
["bitfinex","SOLUSD",1722531255854,45.0,162.48,162.38,30.17]
["bitfinex","SOLUSD",1722531256056,63.51,162.48,162.39,20.0]
["bitfinex","SOLUSD",1722531256262,6.155,162.47,162.39,20.0]
["bitfinex","SOLUSD",1722531256457,18.51,162.44,162.34,6.3064]
["bitfinex","SOLUSD",1722531256754,45.0,162.43,162.34,6.3064]
["bitfinex","SOLUSD",1722531256954,45.0,162.46,162.35,30.0]
["bitfinex","SOLUSD",1722531257862,63.51,162.46,162.36,20.0]
["bitfinex","SOLUSD",1722531258075,45.0,162.46,162.36,20.0]
["bitfinex","SOLUSD",1722531258743,45.0,162.46,162.37,0.17]
["bitfinex","SOLUSD",1722531260459,45.0,162.46,162.36,20.0]
["bitfinex","SOLUSD",1722531260460,18.51,162.43,162.39,30.0]
["bitfinex","SOLUSD",1722531260958,45.0,162.42,162.34,6.3064]
["bitfinex","SOLUSD",1722531261257,1.53978748,162.41,162.34,6.3064]
["bitfinex","SOLUSD",1722531261561,18.51,162.41,162.35,30.0]
["bitfinex","SOLUSD",1722531261741,45.0,162.4,162.34,6.3064]
["bitfinex","SOLUSD",1722531262358,69.6672,162.41,162.35,20.0]
["bitfinex","SOLUSD",1722531262766,45.0,162.41,162.35,20.0]
["bitfinex","SOLUSD",1722531263542,15.4744,162.49,162.35,20.0]
["bitfinex","SOLUSD",1722531263743,18.51,162.46,162.35,20.0]
["bitfinex","SOLUSD",1722531263948,18.51,162.46,162.36,0.17]
["bitfinex","SOLUSD",1722531264156,24.6654,162.46,162.36,0.17]
["bitfinex","SOLUSD",1722531264562,18.51,162.46,162.36,0.17]
["bitfinex","SOLUSD",1722531264873,24.6654,162.46,162.36,0.17]
["bitfinex","SOLUSD",1722531265040,18.51,162.47,162.36,0.17]
["bitfinex","SOLUSD",1722531265242,6.1548,162.48,162.36,0.17]
["bitfinex","SOLUSD",1722531265441,15.4744,162.49,162.36,0.17]
["bitfinex","SOLUSD",1722531265767,6.1553,162.46,162.36,30.17]
["bitfinex","SOLUSD",1722531265980,35.4744,162.49,162.37,20.0]
["bitfinex","SOLUSD",1722531266146,24.6661,162.44,162.37,20.0]
["bitfinex","SOLUSD",1722531266345,18.51,162.44,162.37,20.0]
["bitfinex","SOLUSD",1722531266755,45.0,162.43,162.37,20.0]
["bitfinex","SOLUSD",1722531266959,45.0,162.43,162.35,20.0]
["bitfinex","SOLUSD",1722531266960,63.51,162.43,162.35,20.0]
["bitfinex","SOLUSD",1722531267362,45.0,162.43,162.36,0.17]
["bitfinex","SOLUSD",1722531268062,6.4514,162.51,162.36,0.17]
["bitfinex","SOLUSD",1722531268367,18.51,162.5,162.37,16.6626]
["bitfinex","SOLUSD",1722531268661,24.6639,162.5,162.38,20.17]
["bitfinex","SOLUSD",1722531268862,26.20337592,162.49,162.38,20.17]
["bitfinex","SOLUSD",1722531269062,18.51,162.49,162.38,20.17]
["bitfinex","SOLUSD",1722531269270,24.6642,162.49,162.38,20.17]
["bitfinex","SOLUSD",1722531269566,63.51,162.48,162.38,20.17]
["bitfinex","SOLUSD",1722531269863,24.6661,162.44,162.38,20.0]
["bitfinex","SOLUSD",1722531270050,24.6661,162.44,162.35,20.0]
["bitfinex","SOLUSD",1722531270051,45.0,162.43,162.35,20.0]
["bitfinex","SOLUSD",1722531270551,63.51,162.43,162.35,20.0]
["bitfinex","SOLUSD",1722531270744,45.0,162.43,162.35,20.0]
["bitfinex","SOLUSD",1722531271049,6.4514,162.51,162.35,21.42485556]
["bitfinex","SOLUSD",1722531271247,51.1539,162.5,162.35,21.42485556]
["bitfinex","SOLUSD",1722531271769,51.1539,162.5,162.36,0.17]
["bitfinex","SOLUSD",1722531271947,18.51,162.49,162.36,1.40133751]
["bitfinex","SOLUSD",1722531272152,63.51,162.48,162.36,1.40133751]
["bitfinex","SOLUSD",1722531272368,63.51,162.48,162.36,0.17]
["bitfinex","SOLUSD",1722531272568,69.6646,162.48,162.36,0.17]
["bitfinex","SOLUSD",1722531272951,69.6646,162.48,162.35,21.42485556]
["bitfinex","SOLUSD",1722531272952,18.51,162.46,162.35,21.42485556]
["bitfinex","SOLUSD",1722531273155,18.51,162.43,162.34,6.3064]
["bitfinex","SOLUSD",1722531273659,45.0,162.42,162.34,6.3064]
["bitfinex","SOLUSD",1722531273871,71.20686021,162.42,162.34,6.3064]
["bitfinex","SOLUSD",1722531274048,69.6671,162.42,162.34,6.3064]
["bitfinex","SOLUSD",1722531274256,63.51,162.42,162.34,6.3064]
["bitfinex","SOLUSD",1722531275172,1.53981615,162.41,162.33,16.5024]
["bitfinex","SOLUSD",1722531275481,18.51,162.4,162.3,6.2051]
["bitfinex","SOLUSD",1722531275658,45.0,162.39,162.3,6.2051]
["bitfinex","SOLUSD",1722531276060,53.54604618,162.48,162.3,7.63039452]
["bitfinex","SOLUSD",1722531276268,51.1554,162.46,162.31,21.95015564]
["bitfinex","SOLUSD",1722531276468,51.1554,162.46,162.32,1.4251189]
["bitfinex","SOLUSD",1722531276751,18.51,162.41,162.32,1.4251189]
["bitfinex","SOLUSD",1722531276978,1.53956886,162.45,162.3,14.85322994]
["bitfinex","SOLUSD",1722531276979,45.0,162.4,162.3,8.68822994]
["bitfinex","SOLUSD",1722531277284,21.53986503,162.45,162.3,8.68822994]
["bitfinex","SOLUSD",1722531277580,6.1569,162.42,162.3,8.68822994]
["bitfinex","SOLUSD",1722531277756,45.0,162.41,162.3,8.68822994]
["bitfinex","SOLUSD",1722531277960,6.1553,162.46,162.31,1.42520671]
["bitfinex","SOLUSD",1722531278176,1.70970307,162.45,162.32,0.17]
["bitfinex","SOLUSD",1722531278507,0.17,162.44,162.32,0.17]
["bitfinex","SOLUSD",1722531278755,6.1568,162.43,162.31,21.42520671]
["bitfinex","SOLUSD",1722531278988,24.8361,162.44,162.31,21.42520671]
["bitfinex","SOLUSD",1722531279176,24.6661,162.44,162.31,21.42520671]
["bitfinex","SOLUSD",1722531279384,63.51,162.43,162.31,21.42520671]
["bitfinex","SOLUSD",1722531279587,63.51,162.43,162.31,30.68656519]
["bitfinex","SOLUSD",1722531279788,69.6665,162.43,162.31,30.68656519]
["bitfinex","SOLUSD",1722531279982,18.51,162.41,162.31,10.68656519]
["bitfinex","SOLUSD",1722531280196,63.51,162.4,162.31,1.42520671]
["bitfinex","SOLUSD",1722531280374,45.0,162.4,162.31,1.42520671]
["bitfinex","SOLUSD",1722531280575,45.0,162.41,162.31,10.68667087]
["bitfinex","SOLUSD",1722531281086,45.0,162.41,162.32,0.17]
["bitfinex","SOLUSD",1722531281299,16.5333,162.47,162.32,9.43146416]
["bitfinex","SOLUSD",1722531281300,45.0,162.42,162.32,9.43146416]
["bitfinex","SOLUSD",1722531281673,45.0,162.42,162.33,29.26146416]
["bitfinex","SOLUSD",1722531281867,45.0,162.42,162.34,0.17]
["bitfinex","SOLUSD",1722531282990,63.51,162.43,162.34,0.17]
["bitfinex","SOLUSD",1722531283367,65.04977991,162.43,162.34,0.17]
["bitfinex","SOLUSD",1722531283587,18.51,162.47,162.34,0.17]
["bitfinex","SOLUSD",1722531283775,6.1542,162.5,162.36,15.740503]
["bitfinex","SOLUSD",1722531283977,6.1542,162.5,162.37,20.17]
["bitfinex","SOLUSD",1722531284167,6.1542,162.49,162.37,20.17]
["bitfinex","SOLUSD",1722531284689,18.51,162.46,162.37,20.0]
["bitfinex","SOLUSD",1722531284989,9.61883169,162.51,162.37,20.0]
["bitfinex","SOLUSD",1722531285174,6.4514,162.51,162.37,20.0]
["bitfinex","SOLUSD",1722531285489,6.155,162.47,162.37,20.0]
["bitfinex","SOLUSD",1722531285685,18.51,162.45,162.37,20.0]
["bitfinex","SOLUSD",1722531285890,3.16743169,162.5,162.37,20.0]
["bitfinex","SOLUSD",1722531286091,258.0,162.52,162.4,9.260703]
["bitfinex","SOLUSD",1722531286394,258.0,162.52,162.41,20.8223958]
["bitfinex","SOLUSD",1722531286805,18.51,162.51,162.41,0.8223958]
["bitfinex","SOLUSD",1722531286980,18.51,162.49,162.4,20.0]
["bitfinex","SOLUSD",1722531287490,24.6646,162.48,162.38,1.42459232]
["bitfinex","SOLUSD",1722531287691,18.51,162.46,162.36,6.4798]
["bitfinex","SOLUSD",1722531287865,1.53959094,162.45,162.36,6.4798]
["bitfinex","SOLUSD",1722531288205,18.51,162.44,162.36,6.4798]
["bitfinex","SOLUSD",1722531288685,45.0,162.43,162.36,6.4798]
["bitfinex","SOLUSD",1722531289592,20.04968242,162.42,162.32,6.1185]
["bitfinex","SOLUSD",1722531289793,45.0,162.41,162.32,6.1185]
["bitfinex","SOLUSD",1722531290698,45.0,162.42,162.32,6.1185]
["bitfinex","SOLUSD",1722531291024,45.0,162.45,162.32,8.5419498]
["bitfinex","SOLUSD",1722531291196,45.0,162.45,162.33,60.98503111]
["bitfinex","SOLUSD",1722531291374,18.51,162.48,162.34,1.42494333]
["bitfinex","SOLUSD",1722531291678,6.1542,162.49,162.35,0.17]
["bitfinex","SOLUSD",1722531291679,18.51,162.49,162.35,0.17]
["bitfinex","SOLUSD",1722531291880,18.51,162.49,162.36,1.4247678]
["bitfinex","SOLUSD",1722531292087,18.51,162.49,162.37,0.17]
["bitfinex","SOLUSD",1722531292416,6.1546,162.48,162.37,0.17]
["bitfinex","SOLUSD",1722531292696,18.51,162.48,162.37,0.17]
["bitfinex","SOLUSD",1722531293690,24.6643,162.49,162.37,0.17]
["bitfinex","SOLUSD",1722531294289,63.51,162.48,162.37,0.17]
["bitfinex","SOLUSD",1722531294878,69.6646,162.48,162.37,0.17]
["bitfinex","SOLUSD",1722531295072,24.6656,162.46,162.37,0.17]
["bitfinex","SOLUSD",1722531295272,18.51,162.44,162.33,59.39]
["bitfinex","SOLUSD",1722531295490,45.0,162.43,162.34,0.17]
["bitfinex","SOLUSD",1722531296276,45.0,162.43,162.35,1.42485556]
["bitfinex","SOLUSD",1722531296473,45.0,162.43,162.36,0.17]
["bitfinex","SOLUSD",1722531296971,45.0,162.43,162.35,1.42485556]
["bitfinex","SOLUSD",1722531297186,63.51,162.44,162.35,1.42485556]
["bitfinex","SOLUSD",1722531297377,63.51,162.44,162.34,0.17]
["bitfinex","SOLUSD",1722531298079,69.6661,162.44,162.34,0.17]
["bitfinex","SOLUSD",1722531298486,24.6665,162.43,162.34,0.17]
["bitfinex","SOLUSD",1722531298695,45.0,162.42,162.33,20.0]
["bitfinex","SOLUSD",1722531298897,45.0,162.42,162.34,0.17]
["bitfinex","SOLUSD",1722531299405,63.51,162.42,162.33,1.42503111]
["bitfinex","SOLUSD",1722531299576,1.53981721,162.41,162.33,1.42503111]
["bitfinex","SOLUSD",1722531300399,63.51,162.42,162.32,6.2885]
["bitfinex","SOLUSD",1722531300975,18.51,162.38,162.31,16.0557]
["bitfinex","SOLUSD",1722531301175,63.51,162.37,162.31,16.0557]
["bitfinex","SOLUSD",1722531301376,45.0,162.37,162.31,16.0557]
["bitfinex","SOLUSD",1722531301797,45.0,162.38,162.31,16.0557]
["bitfinex","SOLUSD",1722531301972,63.51,162.38,162.31,16.0557]
["bitfinex","SOLUSD",1722531302177,45.0,162.38,162.31,16.0557]
["bitfinex","SOLUSD",1722531302482,63.51,162.38,162.32,20.0]
["bitfinex","SOLUSD",1722531302795,69.6684,162.38,162.29,41.215]
["bitfinex","SOLUSD",1722531302991,63.51,162.38,162.29,41.215]
["bitfinex","SOLUSD",1722531304075,63.51,162.38,162.3,20.0]
["bitfinex","SOLUSD",1722531304281,45.0,162.38,162.3,20.0]
["bitfinex","SOLUSD",1722531304494,63.51,162.38,162.3,20.0]
["bitfinex","SOLUSD",1722531305711,45.0,162.38,162.31,0.17]
["bitfinex","SOLUSD",1722531305907,6.0617,162.45,162.32,35.04]
["bitfinex","SOLUSD",1722531306197,6.0617,162.45,162.33,20.17]
["bitfinex","SOLUSD",1722531306401,12.2175,162.45,162.33,20.17]
["bitfinex","SOLUSD",1722531306589,18.51,162.44,162.33,20.17]
["bitfinex","SOLUSD",1722531306973,18.51,162.44,162.33,26.345]
["bitfinex","SOLUSD",1722531308202,18.51,162.42,162.33,20.17]
["bitfinex","SOLUSD",1722531308507,63.51,162.41,162.32,35.04]
["bitfinex","SOLUSD",1722531308703,45.0,162.4,162.29,41.215]
["bitfinex","SOLUSD",1722531309697,63.51,162.41,162.29,41.215]
["bitfinex","SOLUSD",1722531309904,63.51,162.41,162.3,0.17]
["bitfinex","SOLUSD",1722531310083,63.51,162.41,162.3,20.0]
["bitfinex","SOLUSD",1722531310579,18.51,162.39,162.29,35.04]
["bitfinex","SOLUSD",1722531310808,45.0,162.38,162.29,35.04]
["bitfinex","SOLUSD",1722531310991,45.0,162.38,162.3,1.22790142]
["bitfinex","SOLUSD",1722531311303,45.0,162.38,162.29,36.27064406]
["bitfinex","SOLUSD",1722531311890,45.0,162.38,162.3,20.0]
["bitfinex","SOLUSD",1722531312085,69.668,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531312292,63.51,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531312999,69.6681,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531313298,63.51,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531313518,69.668,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531313995,63.51,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531314192,69.668,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531314499,63.51,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531315017,45.0,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531315197,45.0,162.39,162.31,0.17]
["bitfinex","SOLUSD",1722531315912,45.0,162.4,162.31,0.17]
["bitfinex","SOLUSD",1722531316285,69.6677,162.4,162.3,20.0]
["bitfinex","SOLUSD",1722531316488,45.0,162.4,162.3,20.0]
["bitfinex","SOLUSD",1722531316792,45.0,162.4,162.31,0.17]
["bitfinex","SOLUSD",1722531317210,6.158,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531317406,63.51,162.38,162.3,20.0]
["bitfinex","SOLUSD",1722531317609,18.51,162.38,162.3,20.0]
["bitfinex","SOLUSD",1722531317793,45.0,162.37,162.3,20.0]
["bitfinex","SOLUSD",1722531318741,45.0,162.37,162.31,0.17]
["bitfinex","SOLUSD",1722531319028,45.0,162.37,162.3,20.0]
["bitfinex","SOLUSD",1722531319391,45.0,162.37,162.31,0.17]
["bitfinex","SOLUSD",1722531319792,56.4919,162.45,162.32,35.04]
["bitfinex","SOLUSD",1722531319793,6.0617,162.45,162.32,35.04]
["bitfinex","SOLUSD",1722531320017,6.1565,162.43,162.33,20.17]
["bitfinex","SOLUSD",1722531320216,45.0,162.42,162.33,20.17]
["bitfinex","SOLUSD",1722531320421,18.51,162.44,162.33,20.17]
["bitfinex","SOLUSD",1722531320793,24.6661,162.44,162.33,26.345]
["bitfinex","SOLUSD",1722531320990,24.6661,162.44,162.34,0.93065007]
["bitfinex","SOLUSD",1722531321215,18.51,162.44,162.35,0.17]
["bitfinex","SOLUSD",1722531321713,24.6661,162.44,162.35,0.17]
["bitfinex","SOLUSD",1722531321920,63.51,162.43,162.33,26.175]
["bitfinex","SOLUSD",1722531322127,18.51,162.41,162.33,20.0]
["bitfinex","SOLUSD",1722531322298,45.0,162.4,162.33,20.0]
["bitfinex","SOLUSD",1722531322496,45.0,162.4,162.3,26.175]
["bitfinex","SOLUSD",1722531322828,63.51,162.4,162.31,0.17]
["bitfinex","SOLUSD",1722531323037,63.51,162.4,162.28,7.3063444]
["bitfinex","SOLUSD",1722531323038,69.6676,162.4,162.28,7.3063444]
["bitfinex","SOLUSD",1722531323216,69.6676,162.4,162.28,13.4813444]
["bitfinex","SOLUSD",1722531323721,45.0,162.4,162.33,35.04]
["bitfinex","SOLUSD",1722531323929,6.1556,162.46,162.34,1.42494333]
["bitfinex","SOLUSD",1722531324114,1.53961995,162.45,162.34,1.42494333]
["bitfinex","SOLUSD",1722531324318,1.53961995,162.45,162.33,35.04]
["bitfinex","SOLUSD",1722531324319,6.1567,162.43,162.33,35.04]
["bitfinex","SOLUSD",1722531324523,6.1568,162.42,162.34,20.0]
["bitfinex","SOLUSD",1722531324709,24.6668,162.42,162.34,20.0]
["bitfinex","SOLUSD",1722531324917,18.51,162.4,162.3,35.04]
["bitfinex","SOLUSD",1722531325119,18.51,162.4,162.3,41.385]
["bitfinex","SOLUSD",1722531325328,45.0,162.39,162.3,41.385]
["bitfinex","SOLUSD",1722531325827,18.51,162.37,162.29,22.4047]
["bitfinex","SOLUSD",1722531326314,45.0,162.36,162.29,22.4047]
["bitfinex","SOLUSD",1722531327719,45.0,162.36,162.3,20.0]
["bitfinex","SOLUSD",1722531327917,63.51,162.37,162.3,20.0]
["bitfinex","SOLUSD",1722531328119,45.0,162.37,162.3,20.0]
["bitfinex","SOLUSD",1722531328815,63.51,162.37,162.3,20.0]
["bitfinex","SOLUSD",1722531330622,45.0,162.37,162.3,20.0]
["bitfinex","SOLUSD",1722531330830,63.51,162.37,162.3,20.0]
["bitfinex","SOLUSD",1722531331236,45.0,162.37,162.3,20.0]
["bitfinex","SOLUSD",1722531331743,63.51,162.38,162.3,20.0]
["bitfinex","SOLUSD",1722531331950,45.0,162.38,162.3,20.0]
["bitfinex","SOLUSD",1722531332123,45.0,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531332431,58.2475,162.43,162.31,0.17]
["bitfinex","SOLUSD",1722531332633,18.51,162.42,162.31,0.17]
["bitfinex","SOLUSD",1722531332822,18.51,162.42,162.3,20.0]
["bitfinex","SOLUSD",1722531332823,24.668,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531333226,24.6681,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531333619,63.51,162.38,162.3,20.0]
["bitfinex","SOLUSD",1722531334813,45.0,162.38,162.3,21.12436884]
["bitfinex","SOLUSD",1722531335027,18.51,162.41,162.31,0.17]
["bitfinex","SOLUSD",1722531335239,24.6673,162.41,162.31,0.17]
["bitfinex","SOLUSD",1722531335632,18.51,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531336333,18.51,162.4,162.3,20.0]
["bitfinex","SOLUSD",1722531336645,23.2075,162.43,162.3,27.29798389]
["bitfinex","SOLUSD",1722531336938,6.1561,162.44,162.31,1.59520671]
["bitfinex","SOLUSD",1722531337114,18.51,162.41,162.31,1.59520671]
["bitfinex","SOLUSD",1722531337318,6.1569,162.42,162.31,1.59520671]
["bitfinex","SOLUSD",1722531337620,6.1566,162.43,162.31,1.59520671]
["bitfinex","SOLUSD",1722531337820,72.1156,162.46,162.31,1.59520671]
["bitfinex","SOLUSD",1722531338020,92.1156,162.46,162.31,1.59520671]
["bitfinex","SOLUSD",1722531338255,18.51,162.4,162.31,1.59520671]
["bitfinex","SOLUSD",1722531338549,45.0,162.39,162.31,1.42520671]
["bitfinex","SOLUSD",1722531339348,18.51,162.38,162.31,1.42520671]
["bitfinex","SOLUSD",1722531339533,45.0,162.37,162.3,20.0]
["bitfinex","SOLUSD",1722531339858,45.0,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531340022,45.0,162.4,162.3,20.0]
["bitfinex","SOLUSD",1722531340224,18.51,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531340430,45.0,162.38,162.3,20.0]
["bitfinex","SOLUSD",1722531342221,45.0,162.38,162.31,0.17]
["bitfinex","SOLUSD",1722531342645,18.51,162.42,162.31,0.17]
["bitfinex","SOLUSD",1722531343023,18.51,162.42,162.31,2.82021735]
["bitfinex","SOLUSD",1722531343628,18.51,162.42,162.31,1.59520671]
["bitfinex","SOLUSD",1722531343835,18.51,162.42,162.32,1.22664737]
["bitfinex","SOLUSD",1722531344041,18.51,162.42,162.33,0.17]
["bitfinex","SOLUSD",1722531344250,24.6668,162.42,162.31,1.59520671]
["bitfinex","SOLUSD",1722531344947,18.51,162.4,162.31,1.42520671]
["bitfinex","SOLUSD",1722531345242,45.0,162.39,162.31,1.42520671]
["bitfinex","SOLUSD",1722531345449,63.51,162.39,162.31,1.42520671]
["bitfinex","SOLUSD",1722531345646,63.51,162.39,162.3,20.0]
["bitfinex","SOLUSD",1722531345845,45.0,162.39,162.29,57.4447]
["bitfinex","SOLUSD",1722531346063,63.51,162.4,162.29,57.4447]
["bitfinex","SOLUSD",1722531346947,63.51,162.4,162.3,0.17]
["bitfinex","SOLUSD",1722531347248,45.0,162.4,162.3,20.17]
["bitfinex","SOLUSD",1722531347450,45.0,162.4,162.32,35.04]
["bitfinex","SOLUSD",1722531347750,45.0,162.41,162.33,20.0]
["bitfinex","SOLUSD",1722531348343,63.51,162.41,162.33,20.0]
["bitfinex","SOLUSD",1722531348543,18.51,162.4,162.3,21.59529452]
["bitfinex","SOLUSD",1722531348746,45.0,162.39,162.3,21.59529452]
["bitfinex","SOLUSD",1722531349542,18.51,162.44,162.31,1.42520671]
["bitfinex","SOLUSD",1722531349749,24.6663,162.44,162.32,0.17]
["bitfinex","SOLUSD",1722531349949,1.53992157,162.43,162.31,1.42520671]
["bitfinex","SOLUSD",1722531350128,18.51,162.44,162.31,1.42520671]
["bitfinex","SOLUSD",1722531350129,20.04977705,162.42,162.31,1.42520671]
["bitfinex","SOLUSD",1722531350333,18.51,162.4,162.31,1.42520671]
["bitfinex","SOLUSD",1722531350528,18.51,162.43,162.31,1.42520671]
["bitfinex","SOLUSD",1722531350833,45.0,162.42,162.31,1.42520671]
["bitfinex","SOLUSD",1722531351048,0.17,162.44,162.31,1.42520671]
["bitfinex","SOLUSD",1722531351252,0.17,162.44,162.31,36.46520671]
["bitfinex","SOLUSD",1722531351555,17.78256542,162.45,162.31,36.46520671]
["bitfinex","SOLUSD",1722531351556,18.51,162.45,162.32,20.0]
["bitfinex","SOLUSD",1722531351741,18.51,162.45,162.33,0.17]
["bitfinex","SOLUSD",1722531351934,24.6657,162.45,162.33,0.17]
["bitfinex","SOLUSD",1722531352461,18.51,162.45,162.33,0.17]
["bitfinex","SOLUSD",1722531352663,3.21116067,162.48,162.34,35.04]
["bitfinex","SOLUSD",1722531352887,60.59726067,162.5,162.37,35.04]
["bitfinex","SOLUSD",1722531353153,60.59726067,162.5,162.38,20.0]
["bitfinex","SOLUSD",1722531353354,6.1543,162.49,162.38,20.0]
["bitfinex","SOLUSD",1722531353744,18.51,162.48,162.37,20.0]
["bitfinex","SOLUSD",1722531354062,18.51,162.45,162.37,20.0]
["bitfinex","SOLUSD",1722531354271,45.0,162.44,162.37,20.0]
["bitfinex","SOLUSD",1722531355353,18.51,162.47,162.37,20.0]
["bitfinex","SOLUSD",1722531355940,3.21116067,162.51,162.41,35.04]
["bitfinex","SOLUSD",1722531356149,9.36356067,162.54,162.42,20.0]
["bitfinex","SOLUSD",1722531356450,6.1524,162.54,162.42,20.0]
["bitfinex","SOLUSD",1722531357048,18.51,162.51,162.42,20.0]
["bitfinex","SOLUSD",1722531357268,55.90605181,162.56,162.42,20.0]
["bitfinex","SOLUSD",1722531357758,6.153,162.53,162.42,20.0]
["bitfinex","SOLUSD",1722531357946,6.1527,162.53,162.42,20.0]
["bitfinex","SOLUSD",1722531358153,18.51,162.51,162.42,20.0]
["bitfinex","SOLUSD",1722531358952,45.0,162.5,162.42,20.0]
["bitfinex","SOLUSD",1722531360261,45.0,162.5,162.43,21.5909]
["bitfinex","SOLUSD",1722531360460,18.51,162.54,162.44,20.0]
["bitfinex","SOLUSD",1722531360845,52.69489114,162.56,162.44,55.04]
["bitfinex","SOLUSD",1722531361048,261.21116067,162.59,162.45,0.17]
["bitfinex","SOLUSD",1722531361245,18.51,162.55,162.45,0.17]
["bitfinex","SOLUSD",1722531361449,20.0,162.59,162.45,0.17]
["bitfinex","SOLUSD",1722531361450,3.21116067,162.59,162.45,0.17]
["bitfinex","SOLUSD",1722531361643,6.1512,162.57,162.45,0.17]
["bitfinex","SOLUSD",1722531362045,7.69005473,162.56,162.44,55.04]
["bitfinex","SOLUSD",1722531362243,18.68,162.55,162.44,55.04]
["bitfinex","SOLUSD",1722531362658,45.0,162.54,162.44,55.04]
["bitfinex","SOLUSD",1722531362963,18.51,162.53,162.44,55.04]
["bitfinex","SOLUSD",1722531363145,45.0,162.52,162.44,55.04]
["bitfinex","SOLUSD",1722531364047,6.1508,162.58,162.45,6.345]
["bitfinex","SOLUSD",1722531364238,6.1508,162.58,162.46,20.0]
["bitfinex","SOLUSD",1722531364441,6.1512,162.57,162.46,20.0]
["bitfinex","SOLUSD",1722531364862,18.51,162.56,162.46,20.0]
["bitfinex","SOLUSD",1722531365249,63.51,162.55,162.46,20.0]
["bitfinex","SOLUSD",1722531366464,18.51,162.58,162.46,20.0]
["bitfinex","SOLUSD",1722531366673,28.7401,162.6,162.48,35.04]
["bitfinex","SOLUSD",1722531366875,28.7401,162.6,162.49,20.0]
["bitfinex","SOLUSD",1722531367177,6.1504,162.59,162.49,20.0]
["bitfinex","SOLUSD",1722531367644,18.51,162.58,162.49,20.0]
["bitfinex","SOLUSD",1722531368064,63.51,162.57,162.49,20.0]
["bitfinex","SOLUSD",1722531368267,1.53844532,162.56,162.46,20.0]
["bitfinex","SOLUSD",1722531368451,63.51,162.57,162.45,20.17]
["bitfinex","SOLUSD",1722531368654,63.51,162.57,162.45,21.59397846]
["bitfinex","SOLUSD",1722531368976,45.0,162.57,162.47,35.04]
["bitfinex","SOLUSD",1722531369179,45.0,162.57,162.48,36.5191]
["bitfinex","SOLUSD",1722531369344,45.0,162.58,162.48,36.5191]
["bitfinex","SOLUSD",1722531369760,35.04,162.63,162.5,35.04]
["bitfinex","SOLUSD",1722531369761,6.1492,162.63,162.5,35.04]
["bitfinex","SOLUSD",1722531369961,18.51,162.63,162.51,0.17]
["bitfinex","SOLUSD",1722531370252,18.51,162.61,162.51,20.0]
["bitfinex","SOLUSD",1722531370561,24.6597,162.61,162.51,20.0]
["bitfinex","SOLUSD",1722531370866,6.148,162.66,162.53,35.04]
["bitfinex","SOLUSD",1722531371072,18.51,162.66,162.54,20.17]
["bitfinex","SOLUSD",1722531371272,41.5797,162.72,162.57,35.04]
["bitfinex","SOLUSD",1722531371273,6.1465,162.7,162.57,35.04]
["bitfinex","SOLUSD",1722531371454,21.5797,162.72,162.58,20.17]
["bitfinex","SOLUSD",1722531371658,6.1463,162.7,162.58,20.0]
["bitfinex","SOLUSD",1722531372076,18.51,162.68,162.58,20.0]
["bitfinex","SOLUSD",1722531372250,18.51,162.65,162.58,20.0]
["bitfinex","SOLUSD",1722531372567,26.19591491,162.65,162.56,20.0]
["bitfinex","SOLUSD",1722531372774,18.51,162.63,162.55,21.3492]
["bitfinex","SOLUSD",1722531372963,1.53792121,162.62,162.55,21.3492]
["bitfinex","SOLUSD",1722531373267,18.51,162.58,162.51,22.5483]
["bitfinex","SOLUSD",1722531373471,45.0,162.57,162.51,22.5483]
["bitfinex","SOLUSD",1722531375375,63.51,162.58,162.51,22.5483]
["bitfinex","SOLUSD",1722531375569,45.0,162.58,162.51,22.5483]
["bitfinex","SOLUSD",1722531376272,45.0,162.58,162.51,23.97175271]
["bitfinex","SOLUSD",1722531376661,69.6611,162.58,162.51,23.97175271]
["bitfinex","SOLUSD",1722531377056,6.1515,162.56,162.51,23.97175271]
["bitfinex","SOLUSD",1722531377257,63.51,162.55,162.47,22.4996]
["bitfinex","SOLUSD",1722531377467,63.51,162.55,162.43,6.2897]
["bitfinex","SOLUSD",1722531377468,18.51,162.5,162.43,6.2897]
["bitfinex","SOLUSD",1722531377657,6.155,162.47,162.42,16.2099]
["bitfinex","SOLUSD",1722531377868,65.04920071,162.49,162.39,6.2897]
["bitfinex","SOLUSD",1722531378077,6.155,162.47,162.39,6.2897]
["bitfinex","SOLUSD",1722531378379,45.0,162.46,162.39,6.2897]
["bitfinex","SOLUSD",1722531378557,45.0,162.46,162.4,1.42441687]
["bitfinex","SOLUSD",1722531378969,1.5393386,162.45,162.4,1.42441687]
["bitfinex","SOLUSD",1722531379159,46.5393386,162.45,162.39,6.2897]
["bitfinex","SOLUSD",1722531379357,45.0,162.45,162.39,6.2897]
["bitfinex","SOLUSD",1722531380159,15.5511,162.54,162.39,6.2897]
["bitfinex","SOLUSD",1722531380361,6.1534,162.51,162.4,1.42441687]
["bitfinex","SOLUSD",1722531380666,45.0,162.5,162.4,21.42441687]
["bitfinex","SOLUSD",1722531380861,45.0,162.5,162.41,0.17]
["bitfinex","SOLUSD",1722531381059,51.1538,162.5,162.41,0.17]
["bitfinex","SOLUSD",1722531381374,45.0,162.5,162.41,0.17]
["bitfinex","SOLUSD",1722531381976,18.51,162.54,162.41,0.17]
["bitfinex","SOLUSD",1722531382188,273.3265,162.58,162.43,55.2341]
["bitfinex","SOLUSD",1722531382482,6.6352,162.6,162.44,27.75916612]
["bitfinex","SOLUSD",1722531382653,6.6352,162.6,162.45,1.42397846]
["bitfinex","SOLUSD",1722531382854,6.1514,162.57,162.46,0.17]
["bitfinex","SOLUSD",1722531383256,6.1516,162.56,162.46,0.17]
["bitfinex","SOLUSD",1722531383663,18.51,162.56,162.46,1.59389081]
["bitfinex","SOLUSD",1722531383866,6.1532,162.52,162.46,1.42389081]
["bitfinex","SOLUSD",1722531384080,18.51,162.55,162.46,1.42389081]
["bitfinex","SOLUSD",1722531384258,6.152,162.55,162.46,1.42389081]
["bitfinex","SOLUSD",1722531384577,35.3768,162.59,162.46,1.42389081]
["bitfinex","SOLUSD",1722531384773,45.0,162.58,162.47,1.23074075]
["bitfinex","SOLUSD",1722531384981,6.1504,162.59,162.47,1.23074075]
["bitfinex","SOLUSD",1722531385198,6.1504,162.59,162.48,0.17]
["bitfinex","SOLUSD",1722531385368,6.1499,162.61,162.48,1.59371554]
["bitfinex","SOLUSD",1722531385564,6.1499,162.61,162.49,2.65411514]
["bitfinex","SOLUSD",1722531385784,6.1499,162.61,162.5,1.59354031]
["bitfinex","SOLUSD",1722531385988,6.1499,162.61,162.51,16.3983]
["bitfinex","SOLUSD",1722531386189,18.51,162.62,162.51,16.3983]
["bitfinex","SOLUSD",1722531386364,6.1503,162.6,162.52,20.0]
["bitfinex","SOLUSD",1722531386864,35.0449,162.66,162.54,6.3242]
["bitfinex","SOLUSD",1722531386865,21.193,162.66,162.54,6.3242]
["bitfinex","SOLUSD",1722531387207,655.2781,162.71,162.55,42.23241129]
["bitfinex","SOLUSD",1722531387485,6.1471,162.68,162.56,1.42301489]
["bitfinex","SOLUSD",1722531387691,274.3781,162.71,162.56,1.42301489]
["bitfinex","SOLUSD",1722531387994,16.3781,162.71,162.57,0.17]
["bitfinex","SOLUSD",1722531388182,6.2155,162.72,162.58,1.42283984]
["bitfinex","SOLUSD",1722531388384,6.1471,162.68,162.59,0.17]
["bitfinex","SOLUSD",1722531388616,18.51,162.67,162.58,1.42283984]
["bitfinex","SOLUSD",1722531389094,6.1482,162.65,162.58,1.42283984]
["bitfinex","SOLUSD",1722531389269,18.51,162.64,162.58,1.42283984]
["bitfinex","SOLUSD",1722531389593,24.6593,162.62,162.54,6.3242]
["bitfinex","SOLUSD",1722531389897,45.0,162.61,162.54,7.74738999]
["bitfinex","SOLUSD",1722531390781,18.51,162.69,162.55,22.13742617]
["bitfinex","SOLUSD",1722531390959,18.51,162.69,162.56,1.59301489]
["bitfinex","SOLUSD",1722531391159,24.6575,162.67,162.56,2.30730249]
["bitfinex","SOLUSD",1722531391367,6.1468,162.69,162.56,2.30730249]
["bitfinex","SOLUSD",1722531391567,6.1463,162.7,162.57,1.42292736]
["bitfinex","SOLUSD",1722531391782,18.51,162.71,162.58,0.17]
["bitfinex","SOLUSD",1722531392070,12.3613,162.72,162.59,1.42275232]
["bitfinex","SOLUSD",1722531392271,12.3613,162.72,162.6,0.17]
["bitfinex","SOLUSD",1722531392479,12.3613,162.72,162.6,1.59266482]
["bitfinex","SOLUSD",1722531392480,6.1459,162.71,162.6,1.59266482]
["bitfinex","SOLUSD",1722531392681,6.2155,162.72,162.6,1.42266482]
["bitfinex","SOLUSD",1722531392871,18.51,162.71,162.61,0.17]
["bitfinex","SOLUSD",1722531393478,24.6566,162.7,162.61,0.17]
["bitfinex","SOLUSD",1722531393683,6.1473,162.68,162.6,1.42266482]
["bitfinex","SOLUSD",1722531393883,24.6577,162.66,162.6,1.42266482]
["bitfinex","SOLUSD",1722531394089,24.6577,162.66,162.54,6.3242]
["bitfinex","SOLUSD",1722531394090,69.6581,162.65,162.54,6.3242]
["bitfinex","SOLUSD",1722531394291,6.1486,162.64,162.54,7.74738999]
["bitfinex","SOLUSD",1722531394465,45.0,162.63,162.54,7.74738999]
["bitfinex","SOLUSD",1722531394864,23.19133226,162.74,162.54,7.74738999]
["bitfinex","SOLUSD",1722531394865,45.0,162.64,162.55,1.42310243]
["bitfinex","SOLUSD",1722531395165,6.1463,162.7,162.55,1.42310243]
["bitfinex","SOLUSD",1722531395381,15.757,162.73,162.56,0.17]
["bitfinex","SOLUSD",1722531395582,15.757,162.73,162.58,16.262]
["bitfinex","SOLUSD",1722531395780,24.7255,162.72,162.59,21.59275232]
["bitfinex","SOLUSD",1722531395989,18.51,162.73,162.6,1.42266482]
["bitfinex","SOLUSD",1722531396291,18.51,162.73,162.61,6.423]
["bitfinex","SOLUSD",1722531396486,18.51,162.73,162.62,21.42248986]
["bitfinex","SOLUSD",1722531396673,18.51,162.73,162.63,1.59240239]
["bitfinex","SOLUSD",1722531397801,6.1444,162.75,162.63,1.59240239]
["bitfinex","SOLUSD",1722531398087,258.0,162.77,162.64,1.42231493]
["bitfinex","SOLUSD",1722531398267,258.0,162.77,162.65,0.17]
["bitfinex","SOLUSD",1722531398472,258.0,162.77,162.65,1.59222748]
["bitfinex","SOLUSD",1722531398675,6.144,162.76,162.65,1.59222748]
["bitfinex","SOLUSD",1722531399005,16.1987,162.78,162.65,1.59222748]
["bitfinex","SOLUSD",1722531399006,18.51,162.78,162.66,17.72754005]
["bitfinex","SOLUSD",1722531399180,18.51,162.78,162.67,21.59205262]
["bitfinex","SOLUSD",1722531399792,18.51,162.78,162.68,1.42196521]
["bitfinex","SOLUSD",1722531399980,18.51,162.78,162.69,0.17]
["bitfinex","SOLUSD",1722531400181,24.6529,162.79,162.69,0.17]
["bitfinex","SOLUSD",1722531400485,18.51,162.79,162.68,1.42196521]
["bitfinex","SOLUSD",1722531400792,24.6529,162.79,162.68,1.42196521]
["bitfinex","SOLUSD",1722531400993,24.6532,162.78,162.68,1.42196521]
["bitfinex","SOLUSD",1722531401192,45.0,162.77,162.68,1.42196521]
["bitfinex","SOLUSD",1722531402488,18.51,162.74,162.67,20.0]
["bitfinex","SOLUSD",1722531402689,45.0,162.73,162.67,20.0]
["bitfinex","SOLUSD",1722531402989,24.6556,162.72,162.62,15.0159]
["bitfinex","SOLUSD",1722531403184,18.51,162.7,162.62,15.0159]
["bitfinex","SOLUSD",1722531403387,20.04729563,162.69,162.62,15.0159]
["bitfinex","SOLUSD",1722531403586,63.51,162.68,162.61,6.253]
["bitfinex","SOLUSD",1722531403789,63.51,162.68,162.58,16.2014]
["bitfinex","SOLUSD",1722531403790,24.6578,162.66,162.58,16.2014]
["bitfinex","SOLUSD",1722531403975,24.6585,162.64,162.58,16.2014]
["bitfinex","SOLUSD",1722531404283,63.51,162.63,162.53,18.68124328]
["bitfinex","SOLUSD",1722531404610,1.53779576,162.62,162.53,16.2014]
["bitfinex","SOLUSD",1722531404900,1.53779576,162.62,162.52,6.1324]
["bitfinex","SOLUSD",1722531404901,18.51,162.59,162.52,6.1324]
["bitfinex","SOLUSD",1722531405094,18.51,162.59,162.49,18.24913752]
["bitfinex","SOLUSD",1722531405288,63.51,162.58,162.49,18.24913752]
["bitfinex","SOLUSD",1722531405795,45.0,162.58,162.49,18.24913752]
["bitfinex","SOLUSD",1722531405995,45.0,162.59,162.5,1.42354031]
["bitfinex","SOLUSD",1722531406793,45.0,162.59,162.5,21.42354031]
["bitfinex","SOLUSD",1722531407197,12.5474,162.66,162.5,21.42354031]
["bitfinex","SOLUSD",1722531407391,30.7598,162.69,162.5,21.42354031]
["bitfinex","SOLUSD",1722531407392,15.3932,162.69,162.52,45.585]
["bitfinex","SOLUSD",1722531407583,6.1463,162.7,162.53,21.42327755]
["bitfinex","SOLUSD",1722531407789,18.51,162.72,162.57,6.3662]
["bitfinex","SOLUSD",1722531407988,6.5073,162.75,162.58,21.42283984]
["bitfinex","SOLUSD",1722531408187,6.5073,162.75,162.61,16.0733]
["bitfinex","SOLUSD",1722531408502,6.5073,162.75,162.62,21.59248986]
["bitfinex","SOLUSD",1722531408696,6.5073,162.75,162.63,1.42240239]
["bitfinex","SOLUSD",1722531408997,18.51,162.74,162.64,0.17]
["bitfinex","SOLUSD",1722531409199,18.51,162.72,162.63,1.42240239]
["bitfinex","SOLUSD",1722531409499,6.5073,162.75,162.62,20.0]
["bitfinex","SOLUSD",1722531409999,18.51,162.71,162.62,20.0]
["bitfinex","SOLUSD",1722531410302,24.6562,162.71,162.62,20.0]
["bitfinex","SOLUSD",1722531410484,45.0,162.7,162.62,20.0]
["bitfinex","SOLUSD",1722531411575,63.51,162.7,162.62,20.0]
["bitfinex","SOLUSD",1722531412101,45.0,162.7,162.62,20.0]
["bitfinex","SOLUSD",1722531412287,18.51,162.69,162.62,20.0]
["bitfinex","SOLUSD",1722531412489,45.0,162.68,162.62,20.0]
["bitfinex","SOLUSD",1722531412890,45.0,162.68,162.61,16.0733]
["bitfinex","SOLUSD",1722531413194,45.0,162.68,162.57,25.13552554]
["bitfinex","SOLUSD",1722531413392,63.51,162.68,162.58,21.42283984]
["bitfinex","SOLUSD",1722531414401,69.657,162.68,162.58,21.42283984]
["bitfinex","SOLUSD",1722531414601,63.51,162.68,162.58,21.42283984]
["bitfinex","SOLUSD",1722531415002,264.5073,162.75,162.59,1.59275232]
["bitfinex","SOLUSD",1722531415003,18.51,162.74,162.59,1.59275232]
["bitfinex","SOLUSD",1722531415183,18.51,162.72,162.6,1.42266482]
["bitfinex","SOLUSD",1722531415380,18.51,162.7,162.6,1.42266482]
["bitfinex","SOLUSD",1722531416415,18.51,162.69,162.6,1.42266482]
["bitfinex","SOLUSD",1722531416583,18.51,162.67,162.6,1.42266482]
["bitfinex","SOLUSD",1722531416782,24.6574,162.67,162.6,1.42266482]
["bitfinex","SOLUSD",1722531416984,18.51,162.67,162.6,1.42266482]
["bitfinex","SOLUSD",1722531417219,0.17,162.7,162.6,1.42266482]
["bitfinex","SOLUSD",1722531417385,18.51,162.69,162.6,1.42266482]
["bitfinex","SOLUSD",1722531417588,45.0,162.68,162.6,1.42266482]
["bitfinex","SOLUSD",1722531417982,45.0,162.69,162.6,1.42266482]
["bitfinex","SOLUSD",1722531418186,51.1466,162.69,162.6,1.42266482]
["bitfinex","SOLUSD",1722531419106,45.0,162.69,162.6,1.42266482]
["bitfinex","SOLUSD",1722531419809,63.51,162.69,162.6,1.42266482]
["bitfinex","SOLUSD",1722531420321,18.51,162.67,162.6,1.42266482]
["bitfinex","SOLUSD",1722531420496,45.0,162.66,162.6,1.42266482]
["bitfinex","SOLUSD",1722531421690,16.4309,162.78,162.61,0.17]
["bitfinex","SOLUSD",1722531421894,12.6517,162.75,162.61,20.17]
["bitfinex","SOLUSD",1722531422092,12.6517,162.75,162.62,22.7933]
["bitfinex","SOLUSD",1722531422093,24.6544,162.75,162.62,22.7933]
["bitfinex","SOLUSD",1722531422321,24.6544,162.75,162.63,20.17]
["bitfinex","SOLUSD",1722531422528,18.51,162.73,162.63,20.17]
["bitfinex","SOLUSD",1722531422709,16.4309,162.78,162.63,20.17]
["bitfinex","SOLUSD",1722531422913,6.1448,162.74,162.63,20.17]
["bitfinex","SOLUSD",1722531423223,6.1459,162.71,162.63,20.17]
["bitfinex","SOLUSD",1722531423420,18.51,162.72,162.63,20.0]
["bitfinex","SOLUSD",1722531423621,45.0,162.71,162.63,20.0]
["bitfinex","SOLUSD",1722531425811,16.4309,162.78,162.63,20.0]
["bitfinex","SOLUSD",1722531426013,12.4836,162.79,162.64,0.17]
["bitfinex","SOLUSD",1722531426329,18.51,162.78,162.64,0.17]
["bitfinex","SOLUSD",1722531426532,18.51,162.79,162.64,0.17]
["bitfinex","SOLUSD",1722531426706,6.1425,162.8,162.64,0.17]
["bitfinex","SOLUSD",1722531427024,6.1425,162.8,162.65,23.0313]
["bitfinex","SOLUSD",1722531427328,18.51,162.8,162.66,20.17]
["bitfinex","SOLUSD",1722531427626,24.6525,162.8,162.66,20.17]
["bitfinex","SOLUSD",1722531427924,24.6525,162.8,162.66,21.38531605]
["bitfinex","SOLUSD",1722531428108,24.6529,162.79,162.66,20.17]
["bitfinex","SOLUSD",1722531428424,18.51,162.78,162.66,20.17]
["bitfinex","SOLUSD",1722531428630,1.53637922,162.77,162.66,20.17]
["bitfinex","SOLUSD",1722531428813,6.1445,162.75,162.65,23.0313]
["bitfinex","SOLUSD",1722531429122,18.51,162.77,162.65,23.0313]
["bitfinex","SOLUSD",1722531429307,45.0,162.74,162.65,23.0313]
["bitfinex","SOLUSD",1722531430430,45.0,162.74,162.66,0.17]
["bitfinex","SOLUSD",1722531430626,45.0,162.74,162.66,20.17]
["bitfinex","SOLUSD",1722531431623,63.51,162.74,162.65,23.0313]
["bitfinex","SOLUSD",1722531431834,18.51,162.71,162.65,16.5004]
["bitfinex","SOLUSD",1722531432022,45.0,162.7,162.61,22.2285]
["bitfinex","SOLUSD",1722531432227,6.1472,162.68,162.61,22.2285]
["bitfinex","SOLUSD",1722531432428,46.53724349,162.67,162.61,22.2285]
["bitfinex","SOLUSD",1722531432735,18.51,162.69,162.6,1.42266482]
["bitfinex","SOLUSD",1722531432916,45.0,162.68,162.6,1.42266482]
["bitfinex","SOLUSD",1722531433317,45.0,162.69,162.6,1.42266482]
["bitfinex","SOLUSD",1722531433523,51.1467,162.69,162.6,1.42266482]
["bitfinex","SOLUSD",1722531433921,6.1477,162.67,162.6,1.42266482]
["bitfinex","SOLUSD",1722531434122,63.51,162.66,162.6,1.42266482]
["bitfinex","SOLUSD",1722531434320,1.70780277,162.65,162.6,1.42266482]
["bitfinex","SOLUSD",1722531434513,0.17,162.65,162.6,1.42266482]
["bitfinex","SOLUSD",1722531434713,24.6595,162.62,162.54,6.175]
["bitfinex","SOLUSD",1722531435007,0.17,162.65,162.54,7.59818999]
["bitfinex","SOLUSD",1722531435008,1.70789223,162.65,162.54,7.59818999]
["bitfinex","SOLUSD",1722531435210,15.3719,162.64,162.54,7.59818999]
["bitfinex","SOLUSD",1722531435410,6.1501,162.6,162.54,7.59818999]
["bitfinex","SOLUSD",1722531435631,1.53807531,162.59,162.54,7.59818999]
["bitfinex","SOLUSD",1722531435809,46.53807531,162.59,162.54,7.59818999]
["bitfinex","SOLUSD",1722531436445,1.53810567,162.58,162.54,7.59818999]
["bitfinex","SOLUSD",1722531436738,45.0,162.59,162.55,6.175]
["bitfinex","SOLUSD",1722531436917,7.68906314,162.58,162.55,6.175]
["bitfinex","SOLUSD",1722531437114,45.0,162.57,162.55,6.175]
["bitfinex","SOLUSD",1722531437548,45.0,162.57,162.5,6.175]
["bitfinex","SOLUSD",1722531437728,45.0,162.58,162.5,6.175]
["bitfinex","SOLUSD",1722531438239,45.0,162.59,162.52,6.175]
["bitfinex","SOLUSD",1722531438544,51.1505,162.59,162.52,7.59836513]
["bitfinex","SOLUSD",1722531438717,69.6605,162.59,162.52,7.59836513]
["bitfinex","SOLUSD",1722531438923,45.0,162.59,162.52,7.59836513]
["bitfinex","SOLUSD",1722531439128,45.0,162.59,162.54,6.175]
["bitfinex","SOLUSD",1722531439340,22.2219,162.66,162.56,6.175]
["bitfinex","SOLUSD",1722531439512,6.1473,162.68,162.57,1.42292736]
["bitfinex","SOLUSD",1722531439713,24.6578,162.66,162.57,21.42292736]
["bitfinex","SOLUSD",1722531440129,6.1478,162.66,162.57,21.42292736]
["bitfinex","SOLUSD",1722531440347,6.1473,162.68,162.57,21.42292736]
["bitfinex","SOLUSD",1722531440514,6.1478,162.66,162.57,21.42292736]
["bitfinex","SOLUSD",1722531440720,6.1482,162.65,162.57,1.42292736]
["bitfinex","SOLUSD",1722531440915,18.51,162.66,162.57,1.42292736]
["bitfinex","SOLUSD",1722531441183,1.5380332,162.65,162.56,6.175]
["bitfinex","SOLUSD",1722531441343,20.0,162.68,162.56,6.175]
["bitfinex","SOLUSD",1722531441517,6.1496,162.62,162.56,6.175]
["bitfinex","SOLUSD",1722531441851,18.51,162.63,162.5,6.175]
["bitfinex","SOLUSD",1722531442029,6.1502,162.6,162.5,6.175]
["bitfinex","SOLUSD",1722531442355,45.0,162.59,162.52,6.175]
["bitfinex","SOLUSD",1722531442843,45.0,162.59,162.54,6.175]
["bitfinex","SOLUSD",1722531444617,45.0,162.59,162.54,7.59818999]
["bitfinex","SOLUSD",1722531444920,45.0,162.59,162.55,1.42310243]
["bitfinex","SOLUSD",1722531445236,6.1483,162.65,162.56,6.175]
["bitfinex","SOLUSD",1722531445539,6.1489,162.63,162.56,7.59801489]
["bitfinex","SOLUSD",1722531445717,45.0,162.62,162.56,7.59801489]
["bitfinex","SOLUSD",1722531446336,45.0,162.63,162.56,7.59801489]
["bitfinex","SOLUSD",1722531446542,288.7295,162.71,162.57,1.42292736]
["bitfinex","SOLUSD",1722531446543,273.3652,162.71,162.57,1.42292736]
["bitfinex","SOLUSD",1722531446740,27.6233,162.7,162.58,21.5333]
["bitfinex","SOLUSD",1722531446943,18.51,162.68,162.59,21.42275232]
["bitfinex","SOLUSD",1722531447151,18.51,162.68,162.6,1.42266482]
["bitfinex","SOLUSD",1722531447334,24.657,162.68,162.6,1.42266482]
["bitfinex","SOLUSD",1722531447652,18.51,162.67,162.6,1.42266482]
["bitfinex","SOLUSD",1722531448150,6.1479,162.66,162.6,1.42266482]
["bitfinex","SOLUSD",1722531448445,45.0,162.66,162.6,1.42266482]
["bitfinex","SOLUSD",1722531448632,297.74125242,162.76,162.6,1.42266482]
["bitfinex","SOLUSD",1722531448818,297.74125242,162.76,162.61,0.17]
["bitfinex","SOLUSD",1722531448819,6.145,162.74,162.61,0.17]
["bitfinex","SOLUSD",1722531449023,279.1839,162.76,162.62,1.42248986]
["bitfinex","SOLUSD",1722531449225,6.1454,162.73,162.62,1.42248986]
["bitfinex","SOLUSD",1722531449421,279.1839,162.76,162.62,1.42248986]
["bitfinex","SOLUSD",1722531449422,6.1455,162.72,162.62,1.42248986]
["bitfinex","SOLUSD",1722531449624,18.51,162.7,162.62,1.42248986]
["bitfinex","SOLUSD",1722531449846,24.657,162.68,162.62,1.42248986]
["bitfinex","SOLUSD",1722531450241,6.1481,162.65,162.62,1.42248986]
["bitfinex","SOLUSD",1722531450425,35.3654,162.71,162.62,1.42248986]
["bitfinex","SOLUSD",1722531450426,6.1469,162.69,162.62,1.42248986]
["bitfinex","SOLUSD",1722531450633,24.657,162.68,162.62,1.42248986]
["bitfinex","SOLUSD",1722531450930,15.3623,162.74,162.62,1.42248986]
["bitfinex","SOLUSD",1722531451138,1.53738928,162.7,162.62,1.42248986]
["bitfinex","SOLUSD",1722531451347,20.0,162.73,162.62,1.42248986]
["bitfinex","SOLUSD",1722531451521,18.51,162.68,162.62,1.42248986]
["bitfinex","SOLUSD",1722531452141,1.53740491,162.67,162.62,1.42248986]
["bitfinex","SOLUSD",1722531452348,69.6575,162.67,162.62,1.42248986]
["bitfinex","SOLUSD",1722531452851,45.0,162.67,162.62,1.42248986]
["bitfinex","SOLUSD",1722531453225,7.68337361,162.72,162.62,1.42248986]
["bitfinex","SOLUSD",1722531453425,6.1452,162.73,162.62,1.42248986]
["bitfinex","SOLUSD",1722531453631,294.5443,162.76,162.62,1.42248986]
["bitfinex","SOLUSD",1722531453632,6.1447,162.75,162.62,1.42248986]
["bitfinex","SOLUSD",1722531453951,18.51,162.75,162.63,0.17]
["bitfinex","SOLUSD",1722531454248,1.53662343,162.74,162.64,23.1053]
["bitfinex","SOLUSD",1722531454443,19.28711661,162.79,162.65,20.0]
["bitfinex","SOLUSD",1722531454654,21.2374,162.8,162.65,20.0]
["bitfinex","SOLUSD",1722531454820,6.1444,162.75,162.65,20.0]
["bitfinex","SOLUSD",1722531455020,6.1441,162.76,162.65,20.0]
["bitfinex","SOLUSD",1722531455622,6.1434,162.78,162.65,20.0]
["bitfinex","SOLUSD",1722531455823,6.1434,162.78,162.66,0.17]
["bitfinex","SOLUSD",1722531455824,18.51,162.77,162.66,0.17]
["bitfinex","SOLUSD",1722531456023,6.1444,162.75,162.66,0.17]
["bitfinex","SOLUSD",1722531456237,1.53659948,162.8,162.66,0.17]
["bitfinex","SOLUSD",1722531456439,6.1437,162.77,162.66,0.17]
["bitfinex","SOLUSD",1722531456751,6.1435,162.78,162.66,0.17]
["bitfinex","SOLUSD",1722531457048,24.6537,162.77,162.66,0.17]
["bitfinex","SOLUSD",1722531457220,273.3547,162.82,162.66,0.17]
["bitfinex","SOLUSD",1722531457425,1.53635101,162.81,162.66,0.17]
["bitfinex","SOLUSD",1722531457851,24.6536,162.77,162.66,0.17]
["bitfinex","SOLUSD",1722531458022,6.1432,162.78,162.66,0.17]
["bitfinex","SOLUSD",1722531458217,6.1438,162.77,162.66,0.17]
["bitfinex","SOLUSD",1722531458448,6.1433,162.78,162.66,0.17]
["bitfinex","SOLUSD",1722531458643,273.3547,162.82,162.66,0.17]
["bitfinex","SOLUSD",1722531458644,6.1428,162.79,162.66,0.17]
["bitfinex","SOLUSD",1722531459045,6.1433,162.78,162.66,0.17]
["bitfinex","SOLUSD",1722531459631,24.654,162.76,162.66,0.17]
["bitfinex","SOLUSD",1722531459832,6.1445,162.75,162.66,0.17]
["bitfinex","SOLUSD",1722531460040,45.0,162.74,162.65,20.0]
["bitfinex","SOLUSD",1722531460273,69.6549,162.74,162.65,20.0]
["bitfinex","SOLUSD",1722531460473,45.0,162.74,162.65,20.0]
["bitfinex","SOLUSD",1722531460641,45.0,162.75,162.66,0.17]
["bitfinex","SOLUSD",1722531460839,26.19109498,162.75,162.65,20.0]
["bitfinex","SOLUSD",1722531461139,45.0,162.74,162.65,20.0]
["bitfinex","SOLUSD",1722531462534,291.90545242,162.82,162.65,20.0]
["bitfinex","SOLUSD",1722531462535,261.19645242,162.82,162.65,20.0]
["bitfinex","SOLUSD",1722531462763,258.0,162.82,162.66,0.17]
["bitfinex","SOLUSD",1722531463170,6.1425,162.8,162.66,0.17]
["bitfinex","SOLUSD",1722531463334,6.1425,162.8,162.67,45.415]
["bitfinex","SOLUSD",1722531463538,18.51,162.79,162.68,20.17]
["bitfinex","SOLUSD",1722531463770,24.653,162.79,162.68,20.17]
["bitfinex","SOLUSD",1722531463965,18.51,162.79,162.68,20.17]
["bitfinex","SOLUSD",1722531464140,6.142,162.82,162.68,20.17]
["bitfinex","SOLUSD",1722531464338,6.1422,162.81,162.69,15.4582]
["bitfinex","SOLUSD",1722531464561,6.1417,162.83,162.7,20.17]
["bitfinex","SOLUSD",1722531464840,7.67782075,162.82,162.71,6.1074]
["bitfinex","SOLUSD",1722531465063,7.67782075,162.82,162.72,20.0]
["bitfinex","SOLUSD",1722531465064,6.1417,162.82,162.72,20.0]
["bitfinex","SOLUSD",1722531465662,6.1431,162.79,162.72,20.0]
["bitfinex","SOLUSD",1722531465849,26.1897241,162.78,162.71,6.1074]
["bitfinex","SOLUSD",1722531466050,45.0,162.77,162.71,6.1074]
["bitfinex","SOLUSD",1722531466252,45.0,162.77,162.72,20.0]
["bitfinex","SOLUSD",1722531468145,63.51,162.77,162.69,15.4582]
["bitfinex","SOLUSD",1722531468342,6.1443,162.75,162.69,15.4582]
["bitfinex","SOLUSD",1722531468664,45.0,162.74,162.67,6.0832]
["bitfinex","SOLUSD",1722531468846,45.0,162.74,162.65,18.96652791]
["bitfinex","SOLUSD",1722531469039,63.51,162.74,162.65,16.4797]
["bitfinex","SOLUSD",1722531469469,45.0,162.74,162.65,16.4797]
["bitfinex","SOLUSD",1722531469651,45.0,162.75,162.65,16.4797]
["bitfinex","SOLUSD",1722531470273,45.0,162.75,162.66,20.0]
["bitfinex","SOLUSD",1722531470653,24.6525,162.8,162.67,45.415]
["bitfinex","SOLUSD",1722531470864,24.6525,162.8,162.68,20.0]
["bitfinex","SOLUSD",1722531471201,24.6525,162.8,162.68,20.17]
["bitfinex","SOLUSD",1722531471370,18.51,162.78,162.68,20.17]
["bitfinex","SOLUSD",1722531471579,1.53633977,162.83,162.68,20.17]
["bitfinex","SOLUSD",1722531471874,6.1418,162.82,162.69,6.1711]
["bitfinex","SOLUSD",1722531472043,6.1418,162.82,162.7,20.17]
["bitfinex","SOLUSD",1722531472243,6.1421,162.81,162.7,20.17]
["bitfinex","SOLUSD",1722531472652,24.6521,162.81,162.71,16.0197]
["bitfinex","SOLUSD",1722531472840,24.6521,162.81,162.72,20.0]
["bitfinex","SOLUSD",1722531473068,45.0,162.8,162.72,20.0]
["bitfinex","SOLUSD",1722531474050,51.1425,162.8,162.72,20.0]
["bitfinex","SOLUSD",1722531474254,69.6525,162.8,162.72,20.0]
["bitfinex","SOLUSD",1722531474548,18.51,162.79,162.72,20.0]
["bitfinex","SOLUSD",1722531474771,51.1433,162.78,162.72,20.0]
["bitfinex","SOLUSD",1722531474961,69.6525,162.8,162.72,20.0]
["bitfinex","SOLUSD",1722531476653,45.0,162.81,162.72,20.0]
["bitfinex","SOLUSD",1722531476853,24.6531,162.79,162.72,20.0]
["bitfinex","SOLUSD",1722531477052,45.0,162.78,162.72,20.0]
["bitfinex","SOLUSD",1722531477858,51.1433,162.78,162.72,20.0]
["bitfinex","SOLUSD",1722531478261,69.6533,162.78,162.72,20.0]
["bitfinex","SOLUSD",1722531478459,18.51,162.76,162.69,6.1711]
["bitfinex","SOLUSD",1722531478779,24.6554,162.73,162.65,6.6489]
["bitfinex","SOLUSD",1722531479083,51.1446,162.75,162.65,6.6489]
["bitfinex","SOLUSD",1722531479291,7.68158593,162.74,162.65,6.6489]
["bitfinex","SOLUSD",1722531479457,46.5368743,162.73,162.65,6.6489]
["bitfinex","SOLUSD",1722531479770,45.0,162.72,162.65,6.6489]
["bitfinex","SOLUSD",1722531479968,18.51,162.74,162.65,6.6489]
["bitfinex","SOLUSD",1722531480285,65.04685909,162.73,162.63,15.3853]
["bitfinex","SOLUSD",1722531480480,18.51,162.71,162.63,15.3853]
["bitfinex","SOLUSD",1722531480780,45.0,162.7,162.63,15.3853]
["bitfinex","SOLUSD",1722531480980,51.1463,162.7,162.63,15.3853]
["bitfinex","SOLUSD",1722531481289,45.0,162.7,162.63,15.3853]
["bitfinex","SOLUSD",1722531481574,1.53724142,162.69,162.63,15.3853]
["bitfinex","SOLUSD",1722531481776,46.53723168,162.7,162.63,15.3853]
["bitfinex","SOLUSD",1722531481987,45.0,162.7,162.63,15.3853]
["bitfinex","SOLUSD",1722531482355,1.53715059,162.7,162.63,15.3853]
["bitfinex","SOLUSD",1722531482556,7.68345059,162.7,162.63,15.3853]
["bitfinex","SOLUSD",1722531482790,45.0,162.69,162.63,15.3853]
["bitfinex","SOLUSD",1722531483169,69.6566,162.69,162.63,15.3853]
["bitfinex","SOLUSD",1722531483468,18.51,162.67,162.61,6.6489]
["bitfinex","SOLUSD",1722531483656,45.0,162.66,162.61,6.6489]
["bitfinex","SOLUSD",1722531483862,1.53749067,162.65,162.57,12.8239]
["bitfinex","SOLUSD",1722531484167,45.0,162.66,162.57,12.8239]
["bitfinex","SOLUSD",1722531484371,69.6574,162.67,162.57,12.8239]
["bitfinex","SOLUSD",1722531484580,45.0,162.67,162.57,12.8239]
["bitfinex","SOLUSD",1722531485668,45.0,162.67,162.58,20.0]
["bitfinex","SOLUSD",1722531487159,45.0,162.68,162.58,20.0]
["bitfinex","SOLUSD",1722531487465,63.51,162.69,162.58,20.0]
["bitfinex","SOLUSD",1722531488483,69.6567,162.69,162.58,20.0]
["bitfinex","SOLUSD",1722531488788,18.51,162.64,162.56,6.175]
["bitfinex","SOLUSD",1722531488963,26.19670093,162.63,162.56,6.175]
["bitfinex","SOLUSD",1722531489162,45.0,162.63,162.56,6.175]
["bitfinex","SOLUSD",1722531489979,45.0,162.63,162.58,39.24]
["bitfinex","SOLUSD",1722531490190,18.51,162.69,162.58,39.24]
["bitfinex","SOLUSD",1722531490489,63.51,162.68,162.59,20.0]
["bitfinex","SOLUSD",1722531491586,45.0,162.68,162.59,20.0]
["bitfinex","SOLUSD",1722531491768,69.6567,162.69,162.59,20.0]
["bitfinex","SOLUSD",1722531492175,63.51,162.69,162.59,20.0]
["bitfinex","SOLUSD",1722531492887,69.6566,162.69,162.59,20.0]
["bitfinex","SOLUSD",1722531493187,6.1471,162.68,162.59,20.0]
["bitfinex","SOLUSD",1722531493487,63.51,162.69,162.59,20.0]
["bitfinex","SOLUSD",1722531493488,63.51,162.67,162.59,20.0]
["bitfinex","SOLUSD",1722531493669,45.0,162.66,162.59,20.0]
["bitfinex","SOLUSD",1722531494483,24.6556,162.72,162.59,20.0]
["bitfinex","SOLUSD",1722531494802,24.6559,162.71,162.61,6.0551]
["bitfinex","SOLUSD",1722531494962,18.51,162.71,162.61,6.0551]
["bitfinex","SOLUSD",1722531495363,1.53705196,162.7,162.61,6.0551]
["bitfinex","SOLUSD",1722531496065,26.19335196,162.7,162.61,6.0551]
["bitfinex","SOLUSD",1722531496284,24.6567,162.69,162.61,6.0551]
["bitfinex","SOLUSD",1722531496492,65.04731865,162.68,162.61,6.0551]
["bitfinex","SOLUSD",1722531497095,6.1474,162.67,162.59,20.0]
["bitfinex","SOLUSD",1722531497270,45.0,162.66,162.59,20.0]
["bitfinex","SOLUSD",1722531497463,63.51,162.68,162.59,20.0]
["bitfinex","SOLUSD",1722531498394,45.0,162.68,162.59,20.0]
["bitfinex","SOLUSD",1722531498770,18.5,162.71,162.62,39.24]
["bitfinex","SOLUSD",1722531499073,25.20820499,162.77,162.63,20.0]
["bitfinex","SOLUSD",1722531499278,6.1446,162.75,162.64,6.1417]
["bitfinex","SOLUSD",1722531499486,24.6448,162.74,162.65,20.0]
["bitfinex","SOLUSD",1722531499879,18.5,162.74,162.65,20.0]
["bitfinex","SOLUSD",1722531500105,24.6448,162.74,162.65,20.0]
["bitfinex","SOLUSD",1722531500791,6.1452,162.73,162.65,20.0]
["bitfinex","SOLUSD",1722531501011,18.5,162.71,162.65,20.0]
["bitfinex","SOLUSD",1722531501308,20.0,162.76,162.61,15.4292]
["bitfinex","SOLUSD",1722531501309,24.6467,162.69,162.61,15.4292]
["bitfinex","SOLUSD",1722531501466,45.0,162.68,162.61,15.4292]
["bitfinex","SOLUSD",1722531501867,24.6463,162.7,162.61,15.4292]
["bitfinex","SOLUSD",1722531501868,63.5,162.69,162.61,15.4292]
["bitfinex","SOLUSD",1722531502178,18.5,162.63,162.57,22.6323]
["bitfinex","SOLUSD",1722531502377,1.5378132,162.62,162.57,22.6323]
["bitfinex","SOLUSD",1722531502600,45.0,162.62,162.57,22.6323]
["bitfinex","SOLUSD",1722531502969,6.1504,162.59,162.54,6.175]
["bitfinex","SOLUSD",1722531503166,46.53818336,162.58,162.54,6.175]
["bitfinex","SOLUSD",1722531503497,45.0,162.58,162.54,6.175]
["bitfinex","SOLUSD",1722531503993,45.0,162.58,162.53,6.175]
["bitfinex","SOLUSD",1722531504787,24.6523,162.54,162.53,6.175]
["bitfinex","SOLUSD",1722531504996,24.6523,162.54,162.49,6.175]
["bitfinex","SOLUSD",1722531504997,6.1538,162.5,162.49,6.175]
["bitfinex","SOLUSD",1722531505182,45.0,162.5,162.49,6.175]
["bitfinex","SOLUSD",1722531505979,45.0,162.5,162.45,6.175]
["bitfinex","SOLUSD",1722531506180,45.0,162.49,162.45,6.175]
["bitfinex","SOLUSD",1722531507012,1.53874972,162.57,162.47,6.175]
["bitfinex","SOLUSD",1722531507013,18.5,162.57,162.47,6.175]
["bitfinex","SOLUSD",1722531507304,18.5,162.54,162.47,7.59880317]
["bitfinex","SOLUSD",1722531507506,63.5,162.53,162.47,7.59880317]
["bitfinex","SOLUSD",1722531507688,45.0,162.52,162.47,7.59880317]
["bitfinex","SOLUSD",1722531507895,46.53878137,162.52,162.47,7.59880317]
["bitfinex","SOLUSD",1722531508091,65.03878137,162.52,162.45,6.175]
["bitfinex","SOLUSD",1722531508290,45.0,162.52,162.45,6.175]
["bitfinex","SOLUSD",1722531508480,45.0,162.53,162.45,6.175]
["bitfinex","SOLUSD",1722531508903,71.19156324,162.53,162.45,6.175]
["bitfinex","SOLUSD",1722531509114,65.03876324,162.53,162.45,6.175]
["bitfinex","SOLUSD",1722531509286,63.5,162.53,162.45,6.175]
["bitfinex","SOLUSD",1722531509779,69.6527,162.53,162.45,6.175]
["bitfinex","SOLUSD",1722531509979,63.5,162.53,162.45,6.175]
["bitfinex","SOLUSD",1722531510388,24.6514,162.57,162.45,6.175]
["bitfinex","SOLUSD",1722531510587,24.6514,162.57,162.47,6.175]
["bitfinex","SOLUSD",1722531510588,18.5,162.57,162.47,6.175]
["bitfinex","SOLUSD",1722531510780,18.5,162.57,162.49,6.175]
["bitfinex","SOLUSD",1722531510977,6.1519,162.55,162.49,6.175]
["bitfinex","SOLUSD",1722531511215,24.6519,162.55,162.49,6.175]
["bitfinex","SOLUSD",1722531511394,18.5,162.55,162.49,6.175]
["bitfinex","SOLUSD",1722531511783,24.652,162.55,162.49,6.175]
["bitfinex","SOLUSD",1722531512097,45.0,162.54,162.49,6.175]
["bitfinex","SOLUSD",1722531513409,45.0,162.55,162.49,6.175]
["bitfinex","SOLUSD",1722531513609,6.1508,162.58,162.49,6.175]
["bitfinex","SOLUSD",1722531513815,22.1129,162.6,162.49,6.175]
["bitfinex","SOLUSD",1722531513816,24.6515,162.56,162.49,6.175]
["bitfinex","SOLUSD",1722531514112,6.1511,162.58,162.49,6.175]
["bitfinex","SOLUSD",1722531514485,6.1513,162.57,162.49,6.175]
["bitfinex","SOLUSD",1722531514683,6.1508,162.58,162.49,6.175]
["bitfinex","SOLUSD",1722531515307,45.0,162.57,162.49,6.175]
["bitfinex","SOLUSD",1722531515496,51.1512,162.57,162.49,6.175]
["bitfinex","SOLUSD",1722531515696,71.18963705,162.57,162.49,6.175]
["bitfinex","SOLUSD",1722531516010,24.6524,162.54,162.45,6.175]
["bitfinex","SOLUSD",1722531516190,45.0,162.53,162.45,6.175]
["bitfinex","SOLUSD",1722531516616,45.0,162.53,162.45,7.59897846]
["bitfinex","SOLUSD",1722531517291,45.0,162.53,162.47,6.175]
["bitfinex","SOLUSD",1722531519107,18.5,162.56,162.47,7.59880317]
["bitfinex","SOLUSD",1722531519310,18.5,162.56,162.49,6.175]
["bitfinex","SOLUSD",1722531520215,18.5,162.59,162.49,6.175]
["bitfinex","SOLUSD",1722531520385,18.5,162.59,162.48,6.175]
["bitfinex","SOLUSD",1722531520386,18.5,162.54,162.48,6.175]
["bitfinex","SOLUSD",1722531520585,6.1532,162.52,162.48,6.175]
["bitfinex","SOLUSD",1722531521124,45.0,162.51,162.48,6.175]
["bitfinex","SOLUSD",1722531521411,18.5,162.5,162.49,6.175]
["bitfinex","SOLUSD",1722531521586,45.0,162.5,162.49,6.175]
["bitfinex","SOLUSD",1722531522392,45.0,162.5,162.45,6.175]
["bitfinex","SOLUSD",1722531522600,45.0,162.51,162.45,6.175]
["bitfinex","SOLUSD",1722531523689,45.0,162.52,162.45,6.175]
["bitfinex","SOLUSD",1722531523913,63.5,162.52,162.45,6.175]
["bitfinex","SOLUSD",1722531524111,6.1524,162.54,162.45,6.175]
["bitfinex","SOLUSD",1722531524288,15.3765,162.59,162.47,6.175]
["bitfinex","SOLUSD",1722531524492,15.3765,162.59,162.49,6.175]
["bitfinex","SOLUSD",1722531524703,18.5,162.56,162.49,6.175]
["bitfinex","SOLUSD",1722531525301,18.5,162.55,162.49,6.175]
["bitfinex","SOLUSD",1722531525506,45.0,162.54,162.47,6.175]
["bitfinex","SOLUSD",1722531525698,45.0,162.54,162.49,6.175]
["bitfinex","SOLUSD",1722531527707,18.5,162.56,162.49,6.175]
["bitfinex","SOLUSD",1722531527708,63.5,162.55,162.49,6.175]
["bitfinex","SOLUSD",1722531528331,45.0,162.55,162.49,6.175]
["bitfinex","SOLUSD",1722531528494,69.6519,162.56,162.49,6.175]
["bitfinex","SOLUSD",1722531528835,6.152,162.55,162.49,6.175]
["bitfinex","SOLUSD",1722531528998,45.0,162.54,162.49,6.175]
["bitfinex","SOLUSD",1722531529196,63.5,162.56,162.49,41.145]
["bitfinex","SOLUSD",1722531530302,18.5,162.55,162.49,41.145]
["bitfinex","SOLUSD",1722531530496,45.0,162.54,162.49,41.145]
["bitfinex","SOLUSD",1722531530908,45.0,162.55,162.49,41.145]
["bitfinex","SOLUSD",1722531531426,45.0,162.55,162.51,6.175]
["bitfinex","SOLUSD",1722531531628,45.0,162.56,162.51,6.175]
["bitfinex","SOLUSD",1722531537824,45.0,162.56,162.5,20.0]
["bitfinex","SOLUSD",1722531537825,24.6522,162.55,162.5,6.175]
["bitfinex","SOLUSD",1722531538130,45.0,162.54,162.5,6.175]
["bitfinex","SOLUSD",1722531538311,6.1528,162.53,162.5,6.175]
["bitfinex","SOLUSD",1722531538627,45.0,162.52,162.5,6.175]
["bitfinex","SOLUSD",1722531539003,18.5,162.52,162.5,6.175]
["bitfinex","SOLUSD",1722531539316,69.6534,162.51,162.5,6.175]
["bitfinex","SOLUSD",1722531539829,45.0,162.51,162.5,6.175]
["bitfinex","SOLUSD",1722531540622,22.1129,162.6,162.5,6.175]
["bitfinex","SOLUSD",1722531540832,18.5,162.55,162.5,6.175]
["bitfinex","SOLUSD",1722531541199,24.652,162.55,162.5,6.175]
["bitfinex","SOLUSD",1722531541406,18.5,162.55,162.5,6.175]
["bitfinex","SOLUSD",1722531541915,45.0,162.54,162.5,6.175]
["bitfinex","SOLUSD",1722531543613,65.03857753,162.54,162.49,1.42362792]
["bitfinex","SOLUSD",1722531543805,18.5,162.51,162.49,1.42362792]
["bitfinex","SOLUSD",1722531544007,63.5,162.5,162.49,1.42362792]
["bitfinex","SOLUSD",1722531544849,45.0,162.5,162.49,1.42362792]
["bitfinex","SOLUSD",1722531545024,69.6538,162.5,162.49,1.42362792]
["bitfinex","SOLUSD",1722531545205,63.5,162.5,162.49,1.42362792]
["bitfinex","SOLUSD",1722531545533,63.67,162.5,162.49,1.42362792]
["bitfinex","SOLUSD",1722531546625,45.0,162.5,162.49,1.42362792]
["bitfinex","SOLUSD",1722531547730,69.6538,162.5,162.49,1.42362792]
["bitfinex","SOLUSD",1722531547948,24.6556,162.46,162.37,41.145]
["bitfinex","SOLUSD",1722531548234,45.0,162.45,162.37,41.145]
["bitfinex","SOLUSD",1722531549004,6.1562,162.44,162.37,41.145]
["bitfinex","SOLUSD",1722531549206,45.0,162.43,162.37,41.145]
["bitfinex","SOLUSD",1722531550437,18.5,162.49,162.4,34.97]
["bitfinex","SOLUSD",1722531550626,63.5,162.49,162.41,20.0]
["bitfinex","SOLUSD",1722531551011,45.0,162.49,162.41,20.0]
["bitfinex","SOLUSD",1722531551542,63.5,162.49,162.41,20.0]
["bitfinex","SOLUSD",1722531553619,63.5,162.49,162.4,20.0]
["bitfinex","SOLUSD",1722531554033,45.0,162.49,162.4,20.0]
["bitfinex","SOLUSD",1722531554243,45.0,162.5,162.4,20.0]
["bitfinex","SOLUSD",1722531554534,63.5,162.51,162.4,20.0]
["bitfinex","SOLUSD",1722531554722,18.5,162.47,162.4,20.0]
["bitfinex","SOLUSD",1722531554916,18.5,162.47,162.38,1.42459232]
["bitfinex","SOLUSD",1722531555219,45.0,162.46,162.38,1.42459232]
["bitfinex","SOLUSD",1722531556611,45.0,162.47,162.38,1.42459232]
["bitfinex","SOLUSD",1722531557017,63.5,162.48,162.38,1.42459232]
["bitfinex","SOLUSD",1722531557517,18.56028037,162.52,162.38,1.42459232]
["bitfinex","SOLUSD",1722531557518,18.5,162.51,162.38,1.42459232]
["bitfinex","SOLUSD",1722531557740,24.6534,162.51,162.39,0.17]
["bitfinex","SOLUSD",1722531557940,18.5,162.51,162.39,1.59450459]
["bitfinex","SOLUSD",1722531558119,15.4032,162.53,162.4,1.42441687]
["bitfinex","SOLUSD",1722531558315,15.4032,162.53,162.41,0.17]
["bitfinex","SOLUSD",1722531558520,15.4032,162.53,162.42,1.42424148]
["bitfinex","SOLUSD",1722531558727,18.5,162.52,162.42,1.42424148]
["bitfinex","SOLUSD",1722531558936,6.4816,162.54,162.43,16.2644]
["bitfinex","SOLUSD",1722531559113,6.4816,162.54,162.44,21.42406612]
["bitfinex","SOLUSD",1722531559729,402.831,162.57,162.44,21.42406612]
["bitfinex","SOLUSD",1722531560141,380.9,162.57,162.45,1.42397846]
["bitfinex","SOLUSD",1722531560322,31.96039506,162.63,162.46,0.17]
["bitfinex","SOLUSD",1722531560323,16.6665,162.61,162.46,0.17]
["bitfinex","SOLUSD",1722531560626,18.5,162.57,162.47,1.42380317]
["bitfinex","SOLUSD",1722531560829,20.03842596,162.57,162.47,1.42380317]
["bitfinex","SOLUSD",1722531561014,6.1516,162.56,162.47,1.42380317]
["bitfinex","SOLUSD",1722531561221,18.5,162.55,162.47,1.42380317]
["bitfinex","SOLUSD",1722531561421,24.6522,162.55,162.47,1.42380317]
["bitfinex","SOLUSD",1722531561633,18.5,162.55,162.47,1.42380317]
["bitfinex","SOLUSD",1722531561838,63.5,162.54,162.47,1.42380317]
["bitfinex","SOLUSD",1722531562139,45.0,162.54,162.47,1.42380317]
["bitfinex","SOLUSD",1722531562931,42.0,162.54,162.47,1.42380317]
["bitfinex","SOLUSD",1722531564429,42.0,162.54,162.48,0.17]
["bitfinex","SOLUSD",1722531564755,18.5,162.6,162.48,1.59371554]
["bitfinex","SOLUSD",1722531565326,24.6502,162.6,162.48,1.59371554]
["bitfinex","SOLUSD",1722531565542,24.6503,162.6,162.48,1.59371554]
["bitfinex","SOLUSD",1722531566043,24.6508,162.58,162.48,1.42371554]
["bitfinex","SOLUSD",1722531566271,65.03841666,162.57,162.48,1.42371554]
["bitfinex","SOLUSD",1722531566423,6.1531,162.52,162.48,1.42371554]
["bitfinex","SOLUSD",1722531566628,0.17,162.56,162.48,1.42371554]
["bitfinex","SOLUSD",1722531566629,46.53876603,162.51,162.48,1.42371554]
["bitfinex","SOLUSD",1722531567044,1.53876603,162.51,162.48,1.42371554]
["bitfinex","SOLUSD",1722531567352,45.0,162.52,162.48,1.42371554]
["bitfinex","SOLUSD",1722531568321,63.5,162.53,162.48,1.42371554]
["bitfinex","SOLUSD",1722531569121,18.5,162.57,162.48,1.42371554]
["bitfinex","SOLUSD",1722531569323,0.17,162.58,162.48,1.42371554]
["bitfinex","SOLUSD",1722531569646,6.1511,162.58,162.48,1.42371554]
["bitfinex","SOLUSD",1722531569948,6.1512,162.57,162.48,1.42371554]
["bitfinex","SOLUSD",1722531570141,6.1515,162.56,162.48,1.42371554]
["bitfinex","SOLUSD",1722531570326,6.1512,162.57,162.48,1.42371554]
["bitfinex","SOLUSD",1722531570531,16.6665,162.61,162.48,1.42371554]
["bitfinex","SOLUSD",1722531570927,6.1505,162.59,162.48,1.42371554]
["bitfinex","SOLUSD",1722531571247,24.6513,162.57,162.48,1.42371554]
["bitfinex","SOLUSD",1722531571434,63.5,162.56,162.48,1.42371554]
["bitfinex","SOLUSD",1722531572424,45.0,162.56,162.48,1.42371554]
["bitfinex","SOLUSD",1722531572631,0.17,162.58,162.48,1.42371554]
["bitfinex","SOLUSD",1722531572632,18.5,162.58,162.48,1.42371554]
["bitfinex","SOLUSD",1722531573254,18.20477712,162.61,162.48,1.42371554]
["bitfinex","SOLUSD",1722531573461,18.20477712,162.61,162.49,15.9129]
["bitfinex","SOLUSD",1722531573462,22.8162,162.61,162.49,15.9129]
["bitfinex","SOLUSD",1722531573639,18.5,162.6,162.49,15.9129]
["bitfinex","SOLUSD",1722531573844,16.6665,162.61,162.5,26.366]
["bitfinex","SOLUSD",1722531574760,16.6665,162.61,162.5,27.78954031]
["bitfinex","SOLUSD",1722531574933,6.0823,162.62,162.5,27.78954031]
["bitfinex","SOLUSD",1722531575138,6.0823,162.62,162.51,36.38345271]
["bitfinex","SOLUSD",1722531575350,6.1499,162.61,162.52,21.42336513]
["bitfinex","SOLUSD",1722531575551,7.68813028,162.6,162.52,21.42336513]
["bitfinex","SOLUSD",1722531575759,26.18813028,162.6,162.52,21.42336513]
["bitfinex","SOLUSD",1722531575954,24.65,162.6,162.52,21.42336513]
["bitfinex","SOLUSD",1722531576152,1.53814057,162.59,162.52,21.42336513]
["bitfinex","SOLUSD",1722531576362,63.5,162.59,162.52,21.42336513]
["bitfinex","SOLUSD",1722531577832,18.5,162.57,162.52,1.42336513]
["bitfinex","SOLUSD",1722531578038,45.0,162.56,162.49,15.9129]
["bitfinex","SOLUSD",1722531579348,65.03839498,162.56,162.49,15.9129]
["bitfinex","SOLUSD",1722531579555,71.18999498,162.56,162.49,15.9129]
["bitfinex","SOLUSD",1722531579938,24.6521,162.55,162.46,6.2194]
["bitfinex","SOLUSD",1722531580138,45.0,162.54,162.46,6.2194]
["bitfinex","SOLUSD",1722531580546,63.5,162.54,162.46,6.2194]
["bitfinex","SOLUSD",1722531581043,45.0,162.54,162.46,6.2194]
["bitfinex","SOLUSD",1722531581267,45.0,162.54,162.47,20.0]
["bitfinex","SOLUSD",1722531581463,45.0,162.55,162.47,20.0]
["bitfinex","SOLUSD",1722531582347,18.5,162.61,162.51,34.96]
["bitfinex","SOLUSD",1722531582566,16.1656,162.64,162.52,35.3003]
["bitfinex","SOLUSD",1722531582867,16.1656,162.64,162.54,34.96]
["bitfinex","SOLUSD",1722531583164,16.1656,162.64,162.53,7.51697755]
["bitfinex","SOLUSD",1722531583165,6.1489,162.63,162.55,20.0]
["bitfinex","SOLUSD",1722531583472,24.6489,162.63,162.55,20.0]
["bitfinex","SOLUSD",1722531583676,16.1656,162.64,162.54,20.0]
["bitfinex","SOLUSD",1722531583961,16.1656,162.64,162.54,21.42318999]
["bitfinex","SOLUSD",1722531584265,6.1489,162.63,162.54,1.42318999]
["bitfinex","SOLUSD",1722531584466,40.8141,162.64,162.54,1.42318999]
["bitfinex","SOLUSD",1722531584669,40.8141,162.64,162.54,21.42318999]
["bitfinex","SOLUSD",1722531585337,65.03773675,162.63,162.54,21.42318999]
["bitfinex","SOLUSD",1722531585543,63.5,162.63,162.54,21.42318999]
["bitfinex","SOLUSD",1722531586467,24.8194,162.62,162.54,21.42318999]
["bitfinex","SOLUSD",1722531586636,45.0,162.61,162.54,21.42318999]
["bitfinex","SOLUSD",1722531587060,51.1497,162.61,162.54,21.42318999]
["bitfinex","SOLUSD",1722531587368,51.1497,162.61,162.52,15.3003]
["bitfinex","SOLUSD",1722531587369,6.1508,162.58,162.52,15.3003]
["bitfinex","SOLUSD",1722531587666,45.0,162.57,162.5,6.2363]
["bitfinex","SOLUSD",1722531588047,45.0,162.58,162.5,6.2363]
["bitfinex","SOLUSD",1722531588246,45.0,162.58,162.51,1.42345271]
["bitfinex","SOLUSD",1722531588747,6.1493,162.62,162.51,1.42345271]
["bitfinex","SOLUSD",1722531588945,6.1493,162.62,162.52,0.17]
["bitfinex","SOLUSD",1722531589153,6.1493,162.62,162.53,1.42327755]
["bitfinex","SOLUSD",1722531589566,6.1488,162.64,162.54,15.7053]
["bitfinex","SOLUSD",1722531591372,6.1493,162.62,162.54,17.12848999]
["bitfinex","SOLUSD",1722531591572,45.0,162.61,162.54,17.12848999]
["bitfinex","SOLUSD",1722531592069,45.0,162.62,162.54,17.12848999]
["bitfinex","SOLUSD",1722531593244,45.0,162.63,162.54,17.12848999]
["bitfinex","SOLUSD",1722531593653,45.0,162.63,162.55,0.52287733]
["bitfinex","SOLUSD",1722531594262,45.0,162.63,162.55,20.52287733]
["bitfinex","SOLUSD",1722531594575,63.5,162.64,162.55,20.52287733]
["bitfinex","SOLUSD",1722531594776,69.6488,162.64,162.55,20.52287733]
["bitfinex","SOLUSD",1722531595281,18.5,162.63,162.54,17.12848999]
["bitfinex","SOLUSD",1722531595460,45.0,162.62,162.54,17.12848999]
["bitfinex","SOLUSD",1722531595653,6.15,162.61,162.54,17.12848999]
["bitfinex","SOLUSD",1722531595856,45.0,162.6,162.54,17.12848999]
["bitfinex","SOLUSD",1722531597759,71.18836832,162.6,162.54,1.42318999]
["bitfinex","SOLUSD",1722531598088,6.1504,162.59,162.54,1.42318999]
["bitfinex","SOLUSD",1722531598261,46.5381236,162.58,162.54,1.42318999]
["bitfinex","SOLUSD",1722531598453,45.0,162.58,162.54,1.42318999]
["bitfinex","SOLUSD",1722531598792,45.0,162.59,162.54,1.42318999]
["bitfinex","SOLUSD",1722531599764,1.53797534,162.58,162.54,1.42318999]
["bitfinex","SOLUSD",1722531599980,51.1504,162.6,162.54,1.42318999]
["bitfinex","SOLUSD",1722531600280,6.1507,162.59,162.54,1.42318999]
["bitfinex","SOLUSD",1722531600458,45.0,162.58,162.54,1.42318999]
["bitfinex","SOLUSD",1722531600782,65.0382026,162.58,162.54,1.42318999]
["bitfinex","SOLUSD",1722531601074,18.5,162.57,162.54,1.42318999]
["bitfinex","SOLUSD",1722531601264,6.1519,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531601466,69.8219,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531602260,69.6519,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531602858,45.0,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531603478,51.1519,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531603672,45.0,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531604184,69.6519,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531604360,69.8219,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531604555,71.36050274,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531604774,87.52630274,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531605363,85.9877,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531605884,87.52646506,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531606079,105.29737445,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531606303,87.52646506,162.55,162.54,1.42318999]
["bitfinex","SOLUSD",1722531606483,24.6527,162.53,162.43,20.0]
["bitfinex","SOLUSD",1722531606686,6.1515,162.56,162.46,34.98]
["bitfinex","SOLUSD",1722531606887,6.1522,162.55,162.47,20.0]
["bitfinex","SOLUSD",1722531607188,18.5,162.56,162.44,23.2384]
["bitfinex","SOLUSD",1722531607189,18.5,162.52,162.44,23.2384]
["bitfinex","SOLUSD",1722531607364,24.6531,162.52,162.44,23.2384]
["bitfinex","SOLUSD",1722531607569,6.1535,162.51,162.44,23.2384]
["bitfinex","SOLUSD",1722531607884,18.5,162.52,162.44,16.5851]
["bitfinex","SOLUSD",1722531608057,1.53851541,162.54,162.4,43.65359183]
["bitfinex","SOLUSD",1722531608058,18.5,162.5,162.4,15.3668]
["bitfinex","SOLUSD",1722531608258,63.5,162.49,162.4,15.3668]
["bitfinex","SOLUSD",1722531608468,6.1552,162.47,162.4,15.3668]
["bitfinex","SOLUSD",1722531608682,51.1554,162.46,162.4,15.3668]
["bitfinex","SOLUSD",1722531608884,45.0,162.46,162.4,15.3668]
["bitfinex","SOLUSD",1722531609083,51.1554,162.46,162.4,15.3668]
["bitfinex","SOLUSD",1722531609294,45.0,162.46,162.4,15.3668]
["bitfinex","SOLUSD",1722531609485,45.0,162.47,162.4,15.3668]
["bitfinex","SOLUSD",1722531610185,63.5,162.47,162.4,15.3668]
["bitfinex","SOLUSD",1722531610690,69.655,162.47,162.4,15.3668]
["bitfinex","SOLUSD",1722531610991,6.1554,162.46,162.4,15.3668]
["bitfinex","SOLUSD",1722531611165,45.0,162.45,162.4,15.3668]
["bitfinex","SOLUSD",1722531611574,45.0,162.46,162.4,15.3668]
["bitfinex","SOLUSD",1722531611782,28.3818,162.53,162.41,20.0]
["bitfinex","SOLUSD",1722531611985,22.3109,162.53,162.42,1.59424148]
["bitfinex","SOLUSD",1722531612165,21.6749,162.57,162.43,1.42415379]
["bitfinex","SOLUSD",1722531612372,21.6749,162.57,162.45,6.459]
["bitfinex","SOLUSD",1722531612594,283.00399581,162.61,162.46,16.95919081]
["bitfinex","SOLUSD",1722531612773,283.00399581,162.61,162.47,22.36744578]
["bitfinex","SOLUSD",1722531612774,40.2997,162.61,162.47,22.36744578]
["bitfinex","SOLUSD",1722531613090,18.5,162.61,162.48,1.59371554]
["bitfinex","SOLUSD",1722531613296,24.58569581,162.65,162.49,41.76715438]
["bitfinex","SOLUSD",1722531613590,21.3814,162.65,162.51,6.1084]
["bitfinex","SOLUSD",1722531613765,39.8814,162.65,162.52,21.42336513]
["bitfinex","SOLUSD",1722531613965,18.5,162.64,162.53,1.42327755]
["bitfinex","SOLUSD",1722531614162,6.1486,162.64,162.54,0.9432362]
["bitfinex","SOLUSD",1722531614397,29.2194925,162.66,162.55,16.59547817]
["bitfinex","SOLUSD",1722531614596,9.38419581,162.69,162.55,16.59547817]
["bitfinex","SOLUSD",1722531614597,6.1477,162.67,162.55,18.0185806]
["bitfinex","SOLUSD",1722531614898,6.1477,162.67,162.56,20.0]
["bitfinex","SOLUSD",1722531615065,18.5,162.66,162.57,0.94306213]
["bitfinex","SOLUSD",1722531615262,6.1478,162.66,162.57,0.94306213]
["bitfinex","SOLUSD",1722531615470,6.1478,162.66,162.56,20.0]
["bitfinex","SOLUSD",1722531615677,9.38419581,162.69,162.56,22.36584496]
["bitfinex","SOLUSD",1722531615863,9.38419581,162.69,162.57,1.59292736]
["bitfinex","SOLUSD",1722531615864,24.6799,162.69,162.57,1.59292736]
["bitfinex","SOLUSD",1722531616081,18.5,162.69,162.58,0.94292802]
["bitfinex","SOLUSD",1722531616476,18.5,162.69,162.57,1.59292736]
["bitfinex","SOLUSD",1722531616670,18.5,162.69,162.57,1.42292736]
["bitfinex","SOLUSD",1722531616671,6.1483,162.65,162.57,1.42292736]
["bitfinex","SOLUSD",1722531616881,6.1477,162.67,162.58,0.94450613]
["bitfinex","SOLUSD",1722531617094,24.647,162.68,162.57,1.42292736]
["bitfinex","SOLUSD",1722531617392,24.647,162.68,162.58,1.42283984]
["bitfinex","SOLUSD",1722531617576,18.5,162.67,162.58,1.42283984]
["bitfinex","SOLUSD",1722531617780,15.2699,162.7,162.58,1.42283984]
["bitfinex","SOLUSD",1722531617995,16.90427859,162.69,162.58,1.42283984]
["bitfinex","SOLUSD",1722531618188,18.47419581,162.7,162.58,1.42283984]
["bitfinex","SOLUSD",1722531618385,6.147,162.68,162.58,1.42283984]
["bitfinex","SOLUSD",1722531618704,46.70751968,162.67,162.55,15.4823]
["bitfinex","SOLUSD",1722531618871,6.1503,162.6,162.51,22.0433]
["bitfinex","SOLUSD",1722531619066,1.53801369,162.59,162.51,22.0433]
["bitfinex","SOLUSD",1722531619274,6.1496,162.61,162.51,22.0433]
["bitfinex","SOLUSD",1722531619275,45.0,162.6,162.51,23.46675271]
["bitfinex","SOLUSD",1722531619574,45.0,162.6,162.52,1.42336513]
["bitfinex","SOLUSD",1722531619788,6.1504,162.59,162.52,1.42336513]
["bitfinex","SOLUSD",1722531620001,45.0,162.58,162.52,1.42336513]
["bitfinex","SOLUSD",1722531621008,45.0,162.59,162.52,1.42336513]
["bitfinex","SOLUSD",1722531621173,45.0,162.59,162.53,1.22740113]
["bitfinex","SOLUSD",1722531621378,6.1478,162.66,162.52,2.6502155]
["bitfinex","SOLUSD",1722531621592,6.1483,162.65,162.52,21.42336513]
["bitfinex","SOLUSD",1722531621787,6.1486,162.64,162.53,1.59327755]
["bitfinex","SOLUSD",1722531622003,6.1481,162.66,162.53,1.42327755]
["bitfinex","SOLUSD",1722531622303,18.5,162.65,162.54,1.42318999]
["bitfinex","SOLUSD",1722531622473,24.6489,162.64,162.54,1.42318999]
["bitfinex","SOLUSD",1722531622674,45.0,162.63,162.54,1.42318999]
["bitfinex","SOLUSD",1722531623182,9.28438066,162.69,162.55,0.17]
["bitfinex","SOLUSD",1722531623383,24.647,162.68,162.55,0.17]
["bitfinex","SOLUSD",1722531623678,18.5,162.68,162.56,1.42301489]
["bitfinex","SOLUSD",1722531623895,6.1463,162.7,162.58,21.1093]
["bitfinex","SOLUSD",1722531624085,3.21228066,162.72,162.59,21.42275232]
["bitfinex","SOLUSD",1722531624286,21.71228066,162.73,162.6,1.59266482]
["bitfinex","SOLUSD",1722531624483,24.6452,162.73,162.61,1.42257733]
["bitfinex","SOLUSD",1722531624897,18.5,162.71,162.61,40.82257733]
["bitfinex","SOLUSD",1722531625090,18.5,162.71,162.61,1.42257733]
["bitfinex","SOLUSD",1722531625091,20.03715171,162.71,162.61,1.42257733]
["bitfinex","SOLUSD",1722531625287,18.5,162.67,162.58,21.1093]
["bitfinex","SOLUSD",1722531625492,18.5,162.64,162.54,6.6475]
["bitfinex","SOLUSD",1722531625878,18.5,162.62,162.54,6.6475]
["bitfinex","SOLUSD",1722531626077,65.03790663,162.61,162.54,6.6475]
["bitfinex","SOLUSD",1722531626406,45.0,162.63,162.53,16.0717]
["bitfinex","SOLUSD",1722531626407,65.03800987,162.6,162.53,16.0717]
["bitfinex","SOLUSD",1722531626590,24.6507,162.59,162.5,6.0072]
["bitfinex","SOLUSD",1722531626789,45.0,162.58,162.5,6.0072]
["bitfinex","SOLUSD",1722531627311,63.5,162.58,162.5,6.0072]
["bitfinex","SOLUSD",1722531627477,26.18959416,162.57,162.5,6.0072]
["bitfinex","SOLUSD",1722531627676,63.5,162.56,162.5,6.0072]
["bitfinex","SOLUSD",1722531628101,63.5,162.56,162.46,6.0072]
["bitfinex","SOLUSD",1722531628102,1.53850121,162.55,162.46,6.0072]
["bitfinex","SOLUSD",1722531628411,20.20856957,162.54,162.46,6.0072]
["bitfinex","SOLUSD",1722531628709,63.5,162.53,162.46,6.0072]
["bitfinex","SOLUSD",1722531628907,45.0,162.53,162.46,6.0072]
["bitfinex","SOLUSD",1722531629281,45.0,162.53,162.46,7.43109081]
["bitfinex","SOLUSD",1722531629681,1.53867416,162.52,162.46,7.43109081]
["bitfinex","SOLUSD",1722531629886,45.0,162.53,162.46,7.43109081]
["bitfinex","SOLUSD",1722531630087,69.6523,162.54,162.46,7.43109081]
["bitfinex","SOLUSD",1722531630292,63.5,162.54,162.46,7.43109081]
["bitfinex","SOLUSD",1722531631207,18.5,162.5,162.42,6.1445]
["bitfinex","SOLUSD",1722531631391,24.6546,162.48,162.39,2.45355177]
["bitfinex","SOLUSD",1722531631598,65.03922753,162.47,162.38,6.1445]
["bitfinex","SOLUSD",1722531631795,18.5,162.46,162.38,6.1445]
["bitfinex","SOLUSD",1722531632096,45.0,162.45,162.38,6.1445]
["bitfinex","SOLUSD",1722531632505,63.5,162.45,162.38,6.1445]
["bitfinex","SOLUSD",1722531632713,65.03947973,162.45,162.34,6.3929]
["bitfinex","SOLUSD",1722531632998,18.5,162.43,162.34,6.3929]
["bitfinex","SOLUSD",1722531633210,69.6569,162.42,162.34,6.3929]
["bitfinex","SOLUSD",1722531633394,63.5,162.42,162.34,6.3929]
["bitfinex","SOLUSD",1722531633598,18.5,162.41,162.34,6.3929]
["bitfinex","SOLUSD",1722531633899,45.0,162.4,162.34,6.3929]
["bitfinex","SOLUSD",1722531634813,45.0,162.41,162.34,6.3929]
["bitfinex","SOLUSD",1722531635818,63.5,162.41,162.34,6.3929]
["bitfinex","SOLUSD",1722531636109,26.1976522,162.4,162.32,15.2117]
["bitfinex","SOLUSD",1722531636339,24.6577,162.4,162.32,15.2117]
["bitfinex","SOLUSD",1722531636519,45.0,162.39,162.32,15.2117]
["bitfinex","SOLUSD",1722531636895,63.5,162.39,162.3,6.1635]
["bitfinex","SOLUSD",1722531637097,45.0,162.39,162.3,6.1635]
["bitfinex","SOLUSD",1722531637294,69.6577,162.4,162.3,6.1635]
["bitfinex","SOLUSD",1722531637586,0.17,162.39,162.3,6.1635]
["bitfinex","SOLUSD",1722531638288,18.5,162.38,162.3,6.1635]
["bitfinex","SOLUSD",1722531638592,18.5,162.38,162.28,0.8068444]
["bitfinex","SOLUSD",1722531638593,63.5,162.37,162.28,0.8068444]
["bitfinex","SOLUSD",1722531638790,18.5,162.35,162.28,0.8068444]
["bitfinex","SOLUSD",1722531638986,63.5,162.34,162.28,0.8068444]
["bitfinex","SOLUSD",1722531639206,45.0,162.33,162.28,0.8068444]
["bitfinex","SOLUSD",1722531639404,51.1603,162.33,162.28,0.8068444]
["bitfinex","SOLUSD",1722531639610,6.1607,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722531639812,45.0,162.31,162.28,0.8068444]
["bitfinex","SOLUSD",1722531640003,51.1611,162.31,162.28,0.8068444]
["bitfinex","SOLUSD",1722531640510,45.0,162.31,162.28,0.8068444]
["bitfinex","SOLUSD",1722531640720,1.54080698,162.3,162.28,0.8068444]
["bitfinex","SOLUSD",1722531640886,7.70230698,162.3,162.28,0.8068444]
["bitfinex","SOLUSD",1722531641086,45.0,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531642316,51.1618,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531642615,45.0,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531644398,51.3318,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531645290,45.17,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531645616,52.87292406,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531646108,71.37292406,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531646335,51.3318,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531646892,45.17,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531647187,12.4797,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722531647391,6.3187,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722531647619,6.1618,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531647816,6.1614,162.3,162.28,0.8068444]
["bitfinex","SOLUSD",1722531648021,12.4797,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722531648230,16.5754,162.34,162.28,0.8068444]
["bitfinex","SOLUSD",1722531648231,6.1611,162.31,162.28,0.8068444]
["bitfinex","SOLUSD",1722531648926,26.6594925,162.35,162.28,0.8068444]
["bitfinex","SOLUSD",1722531649425,18.5,162.36,162.28,0.8068444]
["bitfinex","SOLUSD",1722531649726,24.6599,162.34,162.28,0.8068444]
["bitfinex","SOLUSD",1722531649932,18.5,162.34,162.28,0.8068444]
["bitfinex","SOLUSD",1722531650104,24.6607,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722531650430,18.5,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722531650825,18.5,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531651006,69.6618,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531651212,63.5,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531651830,69.8318,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531652122,63.67,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531652322,63.5,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531653926,28.0886,162.33,162.28,0.8068444]
["bitfinex","SOLUSD",1722531654109,24.6607,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722531654511,18.5,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722531654704,18.5,162.33,162.28,0.8068444]
["bitfinex","SOLUSD",1722531655010,26.6594925,162.36,162.28,0.8068444]
["bitfinex","SOLUSD",1722531655215,69.6595,162.35,162.28,0.8068444]
["bitfinex","SOLUSD",1722531655426,6.1609,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722531655635,45.0,162.31,162.28,0.8068444]
["bitfinex","SOLUSD",1722531656302,45.0,162.32,162.28,0.8068444]
["bitfinex","SOLUSD",1722531656816,22.4892,162.37,162.28,0.8068444]
["bitfinex","SOLUSD",1722531656817,51.1603,162.33,162.28,0.8068444]
["bitfinex","SOLUSD",1722531657125,45.0,162.33,162.28,0.8068444]
["bitfinex","SOLUSD",1722531657428,63.5,162.33,162.28,0.8068444]
["bitfinex","SOLUSD",1722531658231,69.6603,162.33,162.28,0.8068444]
["bitfinex","SOLUSD",1722531658625,18.5,162.31,162.28,0.8068444]
["bitfinex","SOLUSD",1722531658840,63.5,162.3,162.28,0.8068444]
["bitfinex","SOLUSD",1722531659025,69.6614,162.3,162.28,0.8068444]
["bitfinex","SOLUSD",1722531659409,63.5,162.3,162.28,0.8068444]
["bitfinex","SOLUSD",1722531659609,45.0,162.3,162.28,0.8068444]
["bitfinex","SOLUSD",1722531661008,63.5,162.3,162.28,0.8068444]
["bitfinex","SOLUSD",1722531661207,45.0,162.3,162.28,0.8068444]
["bitfinex","SOLUSD",1722531661632,63.5,162.3,162.28,0.8068444]
["bitfinex","SOLUSD",1722531662038,26.37285352,162.29,162.28,0.8068444]
["bitfinex","SOLUSD",1722531662332,26.37285352,162.29,162.19,6.611]
["bitfinex","SOLUSD",1722531662333,63.67,162.29,162.19,6.611]
["bitfinex","SOLUSD",1722531662513,63.5,162.28,162.19,6.611]
["bitfinex","SOLUSD",1722531662714,45.0,162.28,162.2,39.4]
["bitfinex","SOLUSD",1722531663039,45.0,162.29,162.2,39.4]
["bitfinex","SOLUSD",1722531663855,15.1929,162.38,162.24,39.4]
["bitfinex","SOLUSD",1722531664037,6.1588,162.37,162.25,26.1022]
["bitfinex","SOLUSD",1722531664339,15.1929,162.38,162.25,26.1022]
["bitfinex","SOLUSD",1722531664537,6.4537,162.39,162.26,0.17]
["bitfinex","SOLUSD",1722531664747,18.5,162.39,162.27,17.31495802]
["bitfinex","SOLUSD",1722531665041,6.1569,162.42,162.28,60.99547018]
["bitfinex","SOLUSD",1722531665222,6.1569,162.42,162.29,1.42538234]
["bitfinex","SOLUSD",1722531665419,6.1573,162.41,162.3,6.1906]
["bitfinex","SOLUSD",1722531665625,6.1569,162.42,162.31,20.0]
["bitfinex","SOLUSD",1722531665826,24.6569,162.42,162.31,20.0]
["bitfinex","SOLUSD",1722531666234,15.713,162.46,162.31,20.0]
["bitfinex","SOLUSD",1722531666446,6.1567,162.43,162.31,21.42520671]
["bitfinex","SOLUSD",1722531666650,6.156,162.45,162.31,60.82520671]
["bitfinex","SOLUSD",1722531666810,18.5,162.44,162.32,16.7282189]
["bitfinex","SOLUSD",1722531667017,6.1554,162.46,162.33,21.42503111]
["bitfinex","SOLUSD",1722531667735,18.5,162.44,162.33,21.42503111]
["bitfinex","SOLUSD",1722531668249,6.1562,162.44,162.33,21.42503111]
["bitfinex","SOLUSD",1722531668425,6.1573,162.41,162.33,21.42503111]
["bitfinex","SOLUSD",1722531668633,6.1584,162.38,162.32,15.1331]
["bitfinex","SOLUSD",1722531668847,18.5,162.36,162.3,6.0206]
["bitfinex","SOLUSD",1722531669039,6.1603,162.33,162.25,6.1014]
["bitfinex","SOLUSD",1722531669242,18.5,162.36,162.25,6.1014]
["bitfinex","SOLUSD",1722531669243,18.5,162.34,162.25,6.1014]
["bitfinex","SOLUSD",1722531669447,18.5,162.29,162.2,6.1014]
["bitfinex","SOLUSD",1722531669648,63.5,162.28,162.2,6.1014]
["bitfinex","SOLUSD",1722531669948,45.0,162.28,162.19,15.7547]
["bitfinex","SOLUSD",1722531670178,63.5,162.28,162.19,15.7547]
["bitfinex","SOLUSD",1722531670385,1.71139261,162.27,162.13,15.3562]
["bitfinex","SOLUSD",1722531670667,24.6637,162.24,162.13,15.3562]
["bitfinex","SOLUSD",1722531670874,45.0,162.23,162.13,15.3562]
["bitfinex","SOLUSD",1722531671737,45.0,162.24,162.14,20.0]
["bitfinex","SOLUSD",1722531672238,45.0,162.24,162.13,15.3562]
["bitfinex","SOLUSD",1722531672440,63.5,162.24,162.13,15.3562]
["bitfinex","SOLUSD",1722531672650,45.0,162.24,162.13,15.3562]
["bitfinex","SOLUSD",1722531672859,45.0,162.25,162.13,15.3562]
["bitfinex","SOLUSD",1722531673031,51.1634,162.25,162.13,15.3562]
["bitfinex","SOLUSD",1722531673231,6.1637,162.24,162.13,15.3562]
["bitfinex","SOLUSD",1722531673461,45.0,162.25,162.11,6.8855444]
["bitfinex","SOLUSD",1722531673462,6.1653,162.2,162.11,6.8855444]
["bitfinex","SOLUSD",1722531673758,46.54189968,162.19,162.11,0.8068444]
["bitfinex","SOLUSD",1722531673967,51.1656,162.19,162.11,0.8068444]
["bitfinex","SOLUSD",1722531674165,24.666,162.18,162.11,0.8068444]
["bitfinex","SOLUSD",1722531674337,45.0,162.17,162.11,0.8068444]
["bitfinex","SOLUSD",1722531675043,51.1664,162.17,162.11,0.8068444]
["bitfinex","SOLUSD",1722531675767,45.0,162.17,162.11,0.8068444]
["bitfinex","SOLUSD",1722531675963,65.04210387,162.17,162.11,0.8068444]
["bitfinex","SOLUSD",1722531676464,0.17,162.16,162.11,0.8068444]
["bitfinex","SOLUSD",1722531676644,18.5,162.15,162.11,0.8068444]
["bitfinex","SOLUSD",1722531676845,24.6682,162.12,162.11,0.8068444]
["bitfinex","SOLUSD",1722531677051,26.21097935,162.12,162.11,0.8068444]
["bitfinex","SOLUSD",1722531677255,71.38097935,162.12,162.11,0.8068444]
["bitfinex","SOLUSD",1722531677975,6.1705,162.06,161.95,0.8068444]
["bitfinex","SOLUSD",1722531678289,6.172,162.02,161.95,0.8068444]
["bitfinex","SOLUSD",1722531678441,0.17,162.01,161.95,0.8068444]
["bitfinex","SOLUSD",1722531678641,46.71364738,162.01,161.95,0.8068444]
["bitfinex","SOLUSD",1722531678863,6.1729,162.0,161.95,0.8068444]
["bitfinex","SOLUSD",1722531679054,46.54382381,161.99,161.95,0.8068444]
["bitfinex","SOLUSD",1722531679255,45.0,161.98,161.95,0.8068444]
["bitfinex","SOLUSD",1722531679450,1.71392844,161.97,161.95,0.8068444]
["bitfinex","SOLUSD",1722531679670,6.1743,161.96,161.95,0.8068444]
["bitfinex","SOLUSD",1722531679878,6.3443,161.96,161.95,0.8068444]
["bitfinex","SOLUSD",1722531680161,0.17,161.96,161.79,55.2678444]
["bitfinex","SOLUSD",1722531681075,6.1747,161.95,161.79,57.66861559]
["bitfinex","SOLUSD",1722531681254,0.17,161.96,161.8,20.0]
["bitfinex","SOLUSD",1722531681669,0.17,161.97,161.8,20.0]
["bitfinex","SOLUSD",1722531681865,33.935,161.97,161.79,57.66861559]
["bitfinex","SOLUSD",1722531682071,6.1755,161.93,161.79,57.66861559]
["bitfinex","SOLUSD",1722531682244,45.0,161.92,161.79,57.66861559]
["bitfinex","SOLUSD",1722531682674,1.54434479,161.91,161.79,51.49761559]
["bitfinex","SOLUSD",1722531682964,45.0,161.92,161.79,51.49761559]
["bitfinex","SOLUSD",1722531683844,45.0,161.92,161.8,0.17]
["bitfinex","SOLUSD",1722531684261,25.1262,161.99,161.83,48.29]
["bitfinex","SOLUSD",1722531684465,18.5,161.99,161.87,48.29]
["bitfinex","SOLUSD",1722531684668,18.5,161.99,161.89,6.3166]
["bitfinex","SOLUSD",1722531684867,1.54338507,162.06,161.9,20.17]
["bitfinex","SOLUSD",1722531685475,6.6361,162.11,161.91,48.29]
["bitfinex","SOLUSD",1722531685678,16.4802,162.14,161.95,48.29]
["bitfinex","SOLUSD",1722531685885,16.4802,162.14,161.99,48.29]
["bitfinex","SOLUSD",1722531686096,16.4802,162.14,162.0,20.17]
["bitfinex","SOLUSD",1722531686386,1.54270087,162.13,162.0,20.17]
["bitfinex","SOLUSD",1722531686570,6.169,162.1,162.0,20.0]
["bitfinex","SOLUSD",1722531686780,16.4802,162.14,161.96,1.42828662]
["bitfinex","SOLUSD",1722531687077,18.02285153,162.14,161.97,0.17]
["bitfinex","SOLUSD",1722531687375,56.52285153,162.14,161.97,0.17]
["bitfinex","SOLUSD",1722531687682,56.52285153,162.14,161.96,1.42828662]
["bitfinex","SOLUSD",1722531687683,6.171,162.05,161.96,1.42828662]
["bitfinex","SOLUSD",1722531687866,1.54328526,162.04,161.96,1.42828662]
["bitfinex","SOLUSD",1722531688051,1.54328526,162.04,161.93,20.0]
["bitfinex","SOLUSD",1722531688256,18.5,162.07,161.93,20.0]
["bitfinex","SOLUSD",1722531688454,45.0,162.06,161.94,1.42846301]
["bitfinex","SOLUSD",1722531689168,6.1686,162.12,161.94,1.42846301]
["bitfinex","SOLUSD",1722531689387,18.5,162.1,161.95,0.17]
["bitfinex","SOLUSD",1722531689551,18.5,162.08,161.95,0.17]
["bitfinex","SOLUSD",1722531689753,18.5,162.06,161.94,1.42846301]
["bitfinex","SOLUSD",1722531690697,20.04328202,162.05,161.94,1.42846301]
["bitfinex","SOLUSD",1722531690905,24.6728,162.0,161.89,6.3166]
["bitfinex","SOLUSD",1722531691184,46.54376896,161.99,161.89,6.3166]
["bitfinex","SOLUSD",1722531691355,45.0,161.99,161.89,7.7455042]
["bitfinex","SOLUSD",1722531691774,20.0,162.12,161.92,48.29]
["bitfinex","SOLUSD",1722531691998,45.0,162.11,161.92,49.71863945]
["bitfinex","SOLUSD",1722531692364,18.5,162.07,161.93,20.0]
["bitfinex","SOLUSD",1722531692563,65.0,162.12,161.93,21.42855123]
["bitfinex","SOLUSD",1722531692564,18.5,162.05,161.93,21.42855123]
["bitfinex","SOLUSD",1722531692752,46.54332144,162.04,161.94,0.17]
["bitfinex","SOLUSD",1722531693171,45.0,162.04,161.94,0.17]
["bitfinex","SOLUSD",1722531693657,18.5,162.09,161.94,46.59846301]
["bitfinex","SOLUSD",1722531693976,18.5,162.09,161.95,21.42837481]
["bitfinex","SOLUSD",1722531694178,1.54289968,162.13,161.96,49.88828662]
["bitfinex","SOLUSD",1722531694362,18.5,162.11,161.97,21.42819843]
["bitfinex","SOLUSD",1722531694686,7.71197773,162.1,161.98,0.17]
["bitfinex","SOLUSD",1722531694990,6.1706,162.06,161.97,20.0]
["bitfinex","SOLUSD",1722531695281,20.04332613,162.05,161.92,48.29]
["bitfinex","SOLUSD",1722531695458,1.54335688,162.04,161.92,48.29]
["bitfinex","SOLUSD",1722531695659,18.5,162.05,161.92,48.29]
["bitfinex","SOLUSD",1722531695880,18.5,162.05,161.89,6.3166]
["bitfinex","SOLUSD",1722531695881,6.1724,162.01,161.89,6.3166]
["bitfinex","SOLUSD",1722531696183,1.71335792,162.04,161.89,6.3166]
["bitfinex","SOLUSD",1722531696184,45.0,162.0,161.89,6.3166]
["bitfinex","SOLUSD",1722531696426,40.0,162.13,161.9,1.42881594]
["bitfinex","SOLUSD",1722531696562,6.1701,162.07,161.9,1.42881594]
["bitfinex","SOLUSD",1722531696893,45.17,162.06,161.9,1.42881594]
["bitfinex","SOLUSD",1722531697068,45.0,162.06,161.92,48.29]
["bitfinex","SOLUSD",1722531697273,6.1687,162.11,161.96,48.29]
["bitfinex","SOLUSD",1722531697478,16.4802,162.14,161.96,48.29]
["bitfinex","SOLUSD",1722531697479,6.1685,162.12,161.97,0.17]
["bitfinex","SOLUSD",1722531697782,6.1686,162.11,161.97,21.59819843]
["bitfinex","SOLUSD",1722531697961,6.17,162.08,161.97,20.0]
["bitfinex","SOLUSD",1722531698161,20.04320015,162.07,161.97,20.0]
["bitfinex","SOLUSD",1722531698397,18.5,162.13,161.98,0.17]
["bitfinex","SOLUSD",1722531698583,18.5,162.07,161.97,20.0]
["bitfinex","SOLUSD",1722531698763,20.04313575,162.07,161.97,20.0]
["bitfinex","SOLUSD",1722531699293,18.5,162.05,161.92,48.29]
["bitfinex","SOLUSD",1722531699458,45.0,162.04,161.93,0.17]
["bitfinex","SOLUSD",1722531700160,45.0,162.04,161.93,1.59855123]
["bitfinex","SOLUSD",1722531700361,1.54334626,162.03,161.93,1.42855123]
["bitfinex","SOLUSD",1722531700586,65.04335498,162.04,161.93,21.42855123]
["bitfinex","SOLUSD",1722531700769,63.5,162.04,161.93,21.42855123]
["bitfinex","SOLUSD",1722531700966,45.0,162.04,161.93,21.42855123]
["bitfinex","SOLUSD",1722531701165,1.54334545,162.03,161.93,21.42855123]
["bitfinex","SOLUSD",1722531701362,63.5,162.04,161.93,21.42855123]
["bitfinex","SOLUSD",1722531701591,6.172,162.03,161.93,1.42855123]
["bitfinex","SOLUSD",1722531701791,65.21361874,162.02,161.93,1.42855123]
["bitfinex","SOLUSD",1722531701972,18.5,162.01,161.93,1.42855123]
["bitfinex","SOLUSD",1722531702172,45.0,162.0,161.93,1.42855123]
["bitfinex","SOLUSD",1722531702388,45.0,162.0,161.89,8.80567862]
["bitfinex","SOLUSD",1722531702575,45.0,162.0,161.9,1.42881594]
["bitfinex","SOLUSD",1722531702780,6.3638,162.11,161.92,48.29]
["bitfinex","SOLUSD",1722531702977,12.5325,162.11,161.93,1.42855123]
["bitfinex","SOLUSD",1722531703177,6.3638,162.11,161.96,48.29]
["bitfinex","SOLUSD",1722531703383,14.07529111,162.11,161.97,21.42819843]
["bitfinex","SOLUSD",1722531703698,32.57529111,162.11,161.98,0.17]
["bitfinex","SOLUSD",1722531704268,18.5,162.09,161.97,21.42819843]
["bitfinex","SOLUSD",1722531704492,18.5,162.08,161.97,21.42819843]
["bitfinex","SOLUSD",1722531704801,45.0,162.07,161.97,21.42819843]
["bitfinex","SOLUSD",1722531705669,18.5,162.1,161.98,0.17]
["bitfinex","SOLUSD",1722531706291,6.0139,162.15,161.99,21.8974]
["bitfinex","SOLUSD",1722531706493,18.5,162.13,162.0,20.17]
["bitfinex","SOLUSD",1722531706680,1.54244684,162.15,162.0,68.46]
["bitfinex","SOLUSD",1722531706871,1.54239236,162.14,162.01,1.42784581]
["bitfinex","SOLUSD",1722531707084,6.1681,162.13,162.01,1.42784581]
["bitfinex","SOLUSD",1722531707279,7.71086602,162.12,162.01,1.42784581]
["bitfinex","SOLUSD",1722531707487,24.669,162.1,162.01,1.42784581]
["bitfinex","SOLUSD",1722531707816,24.669,162.1,161.93,6.171]
["bitfinex","SOLUSD",1722531707817,24.673,162.0,161.88,6.2701]
["bitfinex","SOLUSD",1722531708102,24.674,161.97,161.88,6.2701]
["bitfinex","SOLUSD",1722531708272,65.04412321,161.96,161.88,6.2701]
["bitfinex","SOLUSD",1722531708471,45.0,161.96,161.88,6.2701]
["bitfinex","SOLUSD",1722531708675,63.5,161.97,161.88,6.2701]
["bitfinex","SOLUSD",1722531708881,18.67,161.96,161.83,6.6022]
["bitfinex","SOLUSD",1722531709104,45.0,161.95,161.84,1.42934565]
["bitfinex","SOLUSD",1722531709273,45.0,161.97,161.84,1.42934565]
["bitfinex","SOLUSD",1722531709609,20.0437038,162.05,161.86,48.29]
["bitfinex","SOLUSD",1722531709898,63.5,162.04,161.87,1.42908075]
["bitfinex","SOLUSD",1722531710076,18.5,162.02,161.87,1.42908075]
["bitfinex","SOLUSD",1722531710278,46.5436221,162.01,161.87,21.42908075]
["bitfinex","SOLUSD",1722531710502,46.5436221,162.01,161.88,0.17]
["bitfinex","SOLUSD",1722531710673,18.5,162.0,161.89,1.4289042]
["bitfinex","SOLUSD",1722531710874,18.5,161.97,161.84,48.29]
["bitfinex","SOLUSD",1722531711087,18.5,161.97,161.84,49.71934565]
["bitfinex","SOLUSD",1722531711088,45.0,161.96,161.84,49.71934565]
["bitfinex","SOLUSD",1722531711778,45.0,161.96,161.85,1.42925734]
["bitfinex","SOLUSD",1722531711984,18.5,162.0,161.85,1.42925734]
["bitfinex","SOLUSD",1722531712196,15.4291,162.04,161.85,1.42925734]
["bitfinex","SOLUSD",1722531712197,18.5,161.98,161.85,1.42925734]
["bitfinex","SOLUSD",1722531712494,24.6745,161.96,161.85,1.42925734]
["bitfinex","SOLUSD",1722531712704,18.5,161.94,161.83,6.6022]
["bitfinex","SOLUSD",1722531712911,1.54437444,161.93,161.83,6.6022]
["bitfinex","SOLUSD",1722531713094,1.54437341,161.92,161.83,6.6022]
["bitfinex","SOLUSD",1722531713500,1.54437341,161.92,161.79,7.2351444]
["bitfinex","SOLUSD",1722531713982,6.1763,161.91,161.79,7.2351444]
["bitfinex","SOLUSD",1722531714187,13.976756,161.97,161.79,7.2351444]
["bitfinex","SOLUSD",1722531714498,6.2582,161.97,161.79,7.2351444]
["bitfinex","SOLUSD",1722531714699,7.8024326,161.97,161.82,20.0]
["bitfinex","SOLUSD",1722531715001,6.1758,161.92,161.82,20.0]
["bitfinex","SOLUSD",1722531715303,18.5,161.93,161.82,20.0]
["bitfinex","SOLUSD",1722531715809,45.0,161.92,161.82,1.42952231]
["bitfinex","SOLUSD",1722531716010,6.2582,161.97,161.83,1.42943398]
["bitfinex","SOLUSD",1722531716189,21.8795,162.02,161.83,1.42943398]
["bitfinex","SOLUSD",1722531716504,1.54383291,162.01,161.83,1.42943398]
["bitfinex","SOLUSD",1722531716675,6.1739,161.98,161.83,1.42943398]
["bitfinex","SOLUSD",1722531716878,6.4492,162.02,161.84,0.17]
["bitfinex","SOLUSD",1722531717078,24.6742,161.97,161.84,1.59934565]
["bitfinex","SOLUSD",1722531717395,15.4328,162.0,161.85,1.42925734]
["bitfinex","SOLUSD",1722531717598,6.4492,162.02,161.86,0.17]
["bitfinex","SOLUSD",1722531717806,12.6216,162.02,161.88,6.4609]
["bitfinex","SOLUSD",1722531718010,12.6216,162.02,161.89,0.17]
["bitfinex","SOLUSD",1722531718188,6.1717,162.03,161.9,15.8406]
["bitfinex","SOLUSD",1722531718381,18.5,162.04,161.9,15.8406]
["bitfinex","SOLUSD",1722531718382,18.5,162.02,161.91,20.17]
["bitfinex","SOLUSD",1722531718583,6.172,162.03,161.91,20.17]
["bitfinex","SOLUSD",1722531718930,6.1713,162.04,161.91,20.17]
["bitfinex","SOLUSD",1722531719080,22.0653,162.07,161.91,20.17]
["bitfinex","SOLUSD",1722531719081,18.5,162.06,161.91,21.59872769]
["bitfinex","SOLUSD",1722531719282,6.6394,162.13,161.91,21.59872769]
["bitfinex","SOLUSD",1722531719495,6.6394,162.13,161.94,6.4609]
["bitfinex","SOLUSD",1722531719682,6.6394,162.13,161.95,21.59837481]
["bitfinex","SOLUSD",1722531719683,6.1706,162.06,161.95,21.59837481]
["bitfinex","SOLUSD",1722531720009,6.1721,162.02,161.95,20.0]
["bitfinex","SOLUSD",1722531720207,18.5,162.04,161.95,20.0]
["bitfinex","SOLUSD",1722531720384,33.9299,162.03,161.95,20.0]
["bitfinex","SOLUSD",1722531720708,15.4237,162.09,161.95,20.0]
["bitfinex","SOLUSD",1722531721007,15.4237,162.09,161.85,6.171]
["bitfinex","SOLUSD",1722531721008,6.1732,161.99,161.9,22.3015]
["bitfinex","SOLUSD",1722531721193,63.67,161.98,161.9,6.4609]
["bitfinex","SOLUSD",1722531721393,51.1739,161.98,161.9,6.4609]
["bitfinex","SOLUSD",1722531721708,45.0,161.98,161.9,6.4609]
["bitfinex","SOLUSD",1722531722088,60.4343,161.98,161.85,22.3015]
["bitfinex","SOLUSD",1722531722282,18.67,161.97,161.85,22.3015]
["bitfinex","SOLUSD",1722531722487,45.0,161.96,161.85,23.73075734]
["bitfinex","SOLUSD",1722531722721,6.1754,161.94,161.85,23.73075734]
["bitfinex","SOLUSD",1722531722909,45.0,161.93,161.85,23.73075734]
["bitfinex","SOLUSD",1722531723227,45.0,161.94,161.85,23.73075734]
["bitfinex","SOLUSD",1722531723520,18.5,161.96,161.85,23.73075734]
["bitfinex","SOLUSD",1722531723724,51.1747,161.95,161.85,23.73075734]
["bitfinex","SOLUSD",1722531723905,6.1752,161.94,161.85,23.73075734]
["bitfinex","SOLUSD",1722531724118,45.0,161.93,161.86,20.0]
["bitfinex","SOLUSD",1722531724415,3.14820293,162.01,161.86,21.42916904]
["bitfinex","SOLUSD",1722531724624,6.1713,162.04,161.87,1.42908075]
["bitfinex","SOLUSD",1722531724804,3.14820293,162.06,161.89,6.3704]
["bitfinex","SOLUSD",1722531725004,3.14820293,162.07,161.91,15.2758]
["bitfinex","SOLUSD",1722531725200,3.14820293,162.09,161.93,6.3704]
["bitfinex","SOLUSD",1722531725426,29.64109199,162.08,161.94,21.59846301]
["bitfinex","SOLUSD",1722531725606,17.31119199,162.07,161.95,1.42837481]
["bitfinex","SOLUSD",1722531725807,3.14820293,162.08,161.96,0.17]
["bitfinex","SOLUSD",1722531726007,3.14820293,162.08,161.97,1.42819843]
["bitfinex","SOLUSD",1722531726204,3.14820293,162.08,161.98,0.17]
["bitfinex","SOLUSD",1722531726400,6.1716,162.04,161.97,1.42819843]
["bitfinex","SOLUSD",1722531726603,11.14094766,162.07,161.97,1.42819843]
["bitfinex","SOLUSD",1722531726799,3.14820293,162.08,161.97,1.42819843]
["bitfinex","SOLUSD",1722531727006,3.14820293,162.08,161.98,0.17]
["bitfinex","SOLUSD",1722531727221,11.14090896,162.07,161.99,1.4280221]
["bitfinex","SOLUSD",1722531727424,3.14820293,162.08,162.0,1.39609194]
["bitfinex","SOLUSD",1722531727723,3.14820293,162.08,162.01,1.42784581]
["bitfinex","SOLUSD",1722531727724,6.1702,162.07,162.01,1.42784581]
["bitfinex","SOLUSD",1722531727928,21.64820293,162.08,162.01,1.42784581]
["bitfinex","SOLUSD",1722531728126,1.54311006,162.07,161.93,6.3704]
["bitfinex","SOLUSD",1722531728421,33.9272,162.06,161.93,7.79895123]
["bitfinex","SOLUSD",1722531728727,6.1727,162.01,161.93,7.79895123]
["bitfinex","SOLUSD",1722531729026,33.9272,162.06,161.93,7.79895123]
["bitfinex","SOLUSD",1722531729214,45.0,162.05,161.93,7.79895123]
["bitfinex","SOLUSD",1722531729411,63.5,162.05,161.93,7.79895123]
["bitfinex","SOLUSD",1722531729623,6.1716,162.03,161.93,7.79895123]
["bitfinex","SOLUSD",1722531729805,45.0,162.05,161.94,21.42846301]
["bitfinex","SOLUSD",1722531730010,45.0,162.06,161.94,21.42846301]
["bitfinex","SOLUSD",1722531730212,29.64150072,162.05,161.94,21.42846301]
["bitfinex","SOLUSD",1722531730427,6.1728,162.0,161.94,1.42846301]
["bitfinex","SOLUSD",1722531730610,18.67,162.04,161.94,1.42846301]
["bitfinex","SOLUSD",1722531730808,6.1725,162.01,161.94,1.42846301]
["bitfinex","SOLUSD",1722531731020,45.0,162.03,161.94,1.42846301]
["bitfinex","SOLUSD",1722531731021,6.172,162.02,161.94,1.42846301]
["bitfinex","SOLUSD",1722531731224,45.0,162.01,161.94,1.42846301]
["bitfinex","SOLUSD",1722531731615,18.5,162.06,161.94,21.42846301]
["bitfinex","SOLUSD",1722531731820,6.1714,162.04,161.94,21.42846301]
["bitfinex","SOLUSD",1722531732016,6.1718,162.03,161.94,21.42846301]
["bitfinex","SOLUSD",1722531732228,6.1727,162.01,161.94,1.42846301]
["bitfinex","SOLUSD",1722531732428,6.1727,162.01,161.91,17.74962247]
["bitfinex","SOLUSD",1722531732429,6.1743,161.97,161.91,15.2758]
["bitfinex","SOLUSD",1722531732604,6.1748,161.95,161.88,6.3771]
["bitfinex","SOLUSD",1722531732905,52.71939087,161.94,161.86,16.4287]
["bitfinex","SOLUSD",1722531733107,1.54420768,161.93,161.86,16.4287]
["bitfinex","SOLUSD",1722531733308,45.0,161.94,161.83,8.79614194]
["bitfinex","SOLUSD",1722531733512,18.5,161.94,161.83,6.3771]
["bitfinex","SOLUSD",1722531733718,45.0,161.93,161.83,6.3771]
["bitfinex","SOLUSD",1722531733935,45.0,161.93,161.84,1.42934565]
["bitfinex","SOLUSD",1722531734110,15.4322,162.0,161.84,1.42934565]
["bitfinex","SOLUSD",1722531734319,6.1748,161.95,161.84,1.42934565]
["bitfinex","SOLUSD",1722531734514,46.54406182,161.94,161.84,1.42934565]
["bitfinex","SOLUSD",1722531734817,6.1758,161.93,161.84,1.42934565]
["bitfinex","SOLUSD",1722531735016,45.0,161.92,161.84,1.42934565]
["bitfinex","SOLUSD",1722531735217,33.9348,161.98,161.84,1.42934565]
["bitfinex","SOLUSD",1722531735535,6.1758,161.93,161.84,1.42934565]
["bitfinex","SOLUSD",1722531735709,45.0,161.92,161.84,1.42934565]
["bitfinex","SOLUSD",1722531735903,51.1759,161.92,161.84,1.42934565]
["bitfinex","SOLUSD",1722531736111,45.0,161.92,161.84,21.42934565]
["bitfinex","SOLUSD",1722531736312,7.72103866,161.91,161.84,21.42934565]
["bitfinex","SOLUSD",1722531736510,45.0,161.9,161.84,21.42934565]
["bitfinex","SOLUSD",1722531736733,45.0,161.9,161.83,6.3771]
["bitfinex","SOLUSD",1722531736934,6.1775,161.88,161.83,6.3771]
["bitfinex","SOLUSD",1722531737110,45.0,161.9,161.83,6.3771]
["bitfinex","SOLUSD",1722531737305,7.72187189,161.89,161.83,6.3771]
["bitfinex","SOLUSD",1722531737634,6.1774,161.88,161.83,6.3771]
["bitfinex","SOLUSD",1722531737846,6.1774,161.88,161.81,2.48859082]
["bitfinex","SOLUSD",1722531738032,45.0,161.87,161.8,16.4287]
["bitfinex","SOLUSD",1722531738223,46.54472586,161.87,161.81,20.0]
["bitfinex","SOLUSD",1722531738530,6.1769,161.9,161.81,21.42961066]
["bitfinex","SOLUSD",1722531738836,16.77411952,161.96,161.81,21.42961066]
["bitfinex","SOLUSD",1722531739026,15.6078,161.94,161.82,1.42952231]
["bitfinex","SOLUSD",1722531739223,6.1763,161.91,161.82,1.42952231]
["bitfinex","SOLUSD",1722531739536,24.6758,161.93,161.82,1.42952231]
["bitfinex","SOLUSD",1722531739742,6.1767,161.9,161.82,1.42952231]
["bitfinex","SOLUSD",1722531739920,6.1773,161.89,161.82,1.42952231]
["bitfinex","SOLUSD",1722531740241,51.1774,161.88,161.82,1.42952231]
["bitfinex","SOLUSD",1722531740414,51.1774,161.88,161.81,20.0]
["bitfinex","SOLUSD",1722531740611,18.5,161.86,161.79,0.8068444]
["bitfinex","SOLUSD",1722531740938,45.0,161.85,161.79,0.8068444]
["bitfinex","SOLUSD",1722531741134,46.54503022,161.85,161.79,0.8068444]
["bitfinex","SOLUSD",1722531741340,45.0,161.85,161.79,0.8068444]
["bitfinex","SOLUSD",1722531741540,6.1766,161.9,161.79,0.8068444]
["bitfinex","SOLUSD",1722531741834,18.5,161.9,161.79,22.23663178]
["bitfinex","SOLUSD",1722531742036,6.3623,161.95,161.79,22.23663178]
["bitfinex","SOLUSD",1722531742234,1.54468236,161.94,161.8,1.42969901]
["bitfinex","SOLUSD",1722531742426,1.54468236,161.94,161.81,0.17]
["bitfinex","SOLUSD",1722531742938,1.54468236,161.94,161.81,1.59961066]
["bitfinex","SOLUSD",1722531742939,6.1762,161.91,161.81,1.59961066]
["bitfinex","SOLUSD",1722531743111,18.5,161.94,161.81,1.59961066]
["bitfinex","SOLUSD",1722531743316,18.5,161.94,161.82,1.42952231]
["bitfinex","SOLUSD",1722531743527,6.1762,161.92,161.82,1.42952231]
["bitfinex","SOLUSD",1722531743916,15.4352,161.97,161.82,1.42952231]
["bitfinex","SOLUSD",1722531743917,18.5,161.98,161.84,16.3806]
["bitfinex","SOLUSD",1722531744238,1.54388443,162.0,161.85,7.51575734]
["bitfinex","SOLUSD",1722531744538,1.54388443,162.0,161.86,0.17]
["bitfinex","SOLUSD",1722531744740,6.1756,161.93,161.86,1.42916904]
["bitfinex","SOLUSD",1722531744948,18.5,161.95,161.86,1.42916904]
["bitfinex","SOLUSD",1722531745238,6.1773,161.89,161.81,6.6571]
["bitfinex","SOLUSD",1722531745441,6.1763,161.91,161.81,6.6571]
["bitfinex","SOLUSD",1722531745645,6.1782,161.86,161.81,6.6571]
["bitfinex","SOLUSD",1722531745948,6.178,161.87,161.81,6.6571]
["bitfinex","SOLUSD",1722531746123,45.0,161.85,161.79,0.8068444]
["bitfinex","SOLUSD",1722531746313,46.54498901,161.86,161.79,0.8068444]
["bitfinex","SOLUSD",1722531746633,45.0,161.86,161.79,0.8068444]
["bitfinex","SOLUSD",1722531746821,6.1789,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722531747021,52.72444311,161.83,161.79,0.8068444]
["bitfinex","SOLUSD",1722531747224,45.0,161.82,161.79,0.8068444]
["bitfinex","SOLUSD",1722531747631,6.1802,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722531747815,46.5454326,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531748336,52.7258326,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531748541,45.0,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531748745,51.1804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531749115,69.6804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531749525,45.0,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531750248,51.1804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531750434,69.6804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531751941,69.8504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531752331,71.396246,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531752526,69.6804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531753018,69.8504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531753440,69.6804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531754328,71.39620229,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531755038,69.8504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531755751,69.6804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531756242,18.5,161.83,161.79,0.8068444]
["bitfinex","SOLUSD",1722531756455,1.54546256,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722531756625,6.1791,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722531757032,6.1797,161.82,161.79,0.8068444]
["bitfinex","SOLUSD",1722531757237,1.54530675,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722531758435,6.1801,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722531758646,45.0,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531758952,6.1789,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722531759821,6.1767,161.9,161.79,18.72883178]
["bitfinex","SOLUSD",1722531760023,18.5,161.92,161.8,20.0]
["bitfinex","SOLUSD",1722531760231,6.1763,161.91,161.8,21.42969901]
["bitfinex","SOLUSD",1722531760439,6.1767,161.9,161.8,21.42969901]
["bitfinex","SOLUSD",1722531760626,18.5,161.92,161.8,21.42969901]
["bitfinex","SOLUSD",1722531760627,6.1771,161.89,161.8,21.42969901]
["bitfinex","SOLUSD",1722531760833,6.177,161.89,161.8,21.42969901]
["bitfinex","SOLUSD",1722531761041,6.1771,161.89,161.8,21.42969901]
["bitfinex","SOLUSD",1722531761246,33.9405,161.92,161.8,21.42969901]
["bitfinex","SOLUSD",1722531761557,6.1788,161.85,161.8,1.42969901]
["bitfinex","SOLUSD",1722531762055,6.1788,161.85,161.79,17.2990444]
["bitfinex","SOLUSD",1722531762358,18.5,161.9,161.79,17.2990444]
["bitfinex","SOLUSD",1722531762654,6.0548,161.93,161.8,21.42969901]
["bitfinex","SOLUSD",1722531762856,6.1767,161.9,161.81,1.40074114]
["bitfinex","SOLUSD",1722531763064,6.1774,161.88,161.81,0.17]
["bitfinex","SOLUSD",1722531763245,6.1771,161.89,161.8,21.42969901]
["bitfinex","SOLUSD",1722531763991,15.4413,161.91,161.8,21.42969901]
["bitfinex","SOLUSD",1722531764157,6.1778,161.87,161.8,21.42969901]
["bitfinex","SOLUSD",1722531764468,15.4413,161.91,161.8,21.42969901]
["bitfinex","SOLUSD",1722531765145,6.1775,161.88,161.8,21.42969901]
["bitfinex","SOLUSD",1722531765331,1.54456952,161.88,161.8,1.42969901]
["bitfinex","SOLUSD",1722531765535,51.1778,161.87,161.8,1.42969901]
["bitfinex","SOLUSD",1722531765758,63.5,161.9,161.8,1.42969901]
["bitfinex","SOLUSD",1722531765759,16.98793315,161.89,161.8,1.42969901]
["bitfinex","SOLUSD",1722531765970,45.17,161.88,161.79,37.2990444]
["bitfinex","SOLUSD",1722531766137,45.0,161.88,161.79,37.2990444]
["bitfinex","SOLUSD",1722531766561,6.1778,161.87,161.79,37.2990444]
["bitfinex","SOLUSD",1722531766762,45.0,161.86,161.79,37.2990444]
["bitfinex","SOLUSD",1722531767050,6.1773,161.89,161.79,37.2990444]
["bitfinex","SOLUSD",1722531767245,45.0,161.88,161.8,20.0]
["bitfinex","SOLUSD",1722531767759,15.4374,161.95,161.8,21.42969901]
["bitfinex","SOLUSD",1722531767959,33.9394,161.93,161.81,1.59961066]
["bitfinex","SOLUSD",1722531768170,33.9394,161.93,161.81,1.42961066]
["bitfinex","SOLUSD",1722531768482,6.1771,161.89,161.81,1.42961066]
["bitfinex","SOLUSD",1722531768879,6.1767,161.9,161.81,1.42961066]
["bitfinex","SOLUSD",1722531769066,6.1764,161.91,161.81,1.42961066]
["bitfinex","SOLUSD",1722531769268,6.1764,161.91,161.82,0.17]
["bitfinex","SOLUSD",1722531769474,16.98072754,161.96,161.82,1.59952231]
["bitfinex","SOLUSD",1722531769775,6.1731,162.0,161.85,16.1481]
["bitfinex","SOLUSD",1722531769957,6.1721,162.02,161.86,69.88916904]
["bitfinex","SOLUSD",1722531770290,6.1721,162.02,161.89,16.1481]
["bitfinex","SOLUSD",1722531770485,6.255,162.07,161.9,71.1214578]
["bitfinex","SOLUSD",1722531770783,6.1717,162.03,161.91,1.42872769]
["bitfinex","SOLUSD",1722531770969,15.4244,162.08,161.92,0.17]
["bitfinex","SOLUSD",1722531771159,35.46742201,162.08,161.93,6.2913]
["bitfinex","SOLUSD",1722531771384,6.1723,162.02,161.94,21.59846301]
["bitfinex","SOLUSD",1722531771583,18.5,162.04,161.94,1.42846301]
["bitfinex","SOLUSD",1722531771788,6.1732,162.0,161.94,1.42846301]
["bitfinex","SOLUSD",1722531771961,20.04346349,162.04,161.94,1.42846301]
["bitfinex","SOLUSD",1722531772481,15.4276,162.05,161.94,1.42846301]
["bitfinex","SOLUSD",1722531772672,6.1725,162.01,161.94,1.42846301]
["bitfinex","SOLUSD",1722531772874,6.1729,162.0,161.94,1.42846301]
["bitfinex","SOLUSD",1722531773067,1.54326072,162.04,161.94,1.42846301]
["bitfinex","SOLUSD",1722531773068,33.9299,162.03,161.94,1.42846301]
["bitfinex","SOLUSD",1722531773269,33.9299,162.03,161.89,16.1481]
["bitfinex","SOLUSD",1722531773270,6.1744,161.96,161.89,22.2491]
["bitfinex","SOLUSD",1722531773464,0.17,162.02,161.9,20.0]
["bitfinex","SOLUSD",1722531773677,6.1729,162.0,161.91,1.42872769]
["bitfinex","SOLUSD",1722531774053,6.42119864,162.07,161.91,1.42872769]
["bitfinex","SOLUSD",1722531774054,6.1727,162.01,161.91,1.42872769]
["bitfinex","SOLUSD",1722531774761,6.1729,162.0,161.92,0.17]
["bitfinex","SOLUSD",1722531775260,6.1732,161.99,161.92,1.59863945]
["bitfinex","SOLUSD",1722531775586,6.1728,162.01,161.92,1.59863945]
["bitfinex","SOLUSD",1722531775758,6.1729,162.0,161.93,1.42855123]
["bitfinex","SOLUSD",1722531776083,6.1732,161.99,161.94,0.17]
["bitfinex","SOLUSD",1722531776579,6.1729,162.0,161.93,1.42855123]
["bitfinex","SOLUSD",1722531776785,33.9286,162.04,161.93,1.42855123]
["bitfinex","SOLUSD",1722531777090,45.0,162.03,161.93,1.42855123]
["bitfinex","SOLUSD",1722531777453,16.97417938,162.02,161.93,1.42855123]
["bitfinex","SOLUSD",1722531777682,6.1737,161.98,161.93,1.42855123]
["bitfinex","SOLUSD",1722531778276,15.4277,162.05,161.93,1.42855123]
["bitfinex","SOLUSD",1722531778569,34.054824,162.08,161.93,1.42855123]
["bitfinex","SOLUSD",1722531778786,34.054824,162.08,161.94,0.17]
["bitfinex","SOLUSD",1722531778787,11.14414709,162.07,161.94,0.17]
["bitfinex","SOLUSD",1722531778963,15.4266,162.06,161.94,1.59846301]
["bitfinex","SOLUSD",1722531779298,6.1725,162.01,161.94,1.59846301]
["bitfinex","SOLUSD",1722531779800,6.1709,162.05,161.95,1.42837481]
["bitfinex","SOLUSD",1722531780099,6.1709,162.05,161.97,6.3294]
["bitfinex","SOLUSD",1722531780389,6.172,162.03,161.98,1.42811026]
["bitfinex","SOLUSD",1722531780566,1.54286275,162.04,161.97,6.3294]
["bitfinex","SOLUSD",1722531780770,6.1721,162.02,161.97,6.3294]
["bitfinex","SOLUSD",1722531781365,6.1713,162.04,161.97,6.3294]
["bitfinex","SOLUSD",1722531781583,6.1727,162.01,161.96,0.17]
["bitfinex","SOLUSD",1722531781901,1.54319594,162.05,161.94,20.0]
["bitfinex","SOLUSD",1722531782187,34.05387182,162.09,161.94,1.42846301]
["bitfinex","SOLUSD",1722531782495,15.4276,162.05,161.94,1.42846301]
["bitfinex","SOLUSD",1722531782709,45.0,162.04,161.95,1.42837481]
["bitfinex","SOLUSD",1722531782992,0.17,162.08,161.93,6.1434]
["bitfinex","SOLUSD",1722531782993,1.54330283,162.03,161.93,6.1434]
["bitfinex","SOLUSD",1722531783184,6.1748,161.95,161.93,6.1434]
["bitfinex","SOLUSD",1722531783494,6.1737,161.98,161.89,22.4544]
["bitfinex","SOLUSD",1722531783696,6.1737,161.98,161.9,1.42881594]
["bitfinex","SOLUSD",1722531784394,15.4324,162.0,161.9,1.42881594]
["bitfinex","SOLUSD",1722531784694,45.0,161.99,161.9,21.42881594]
["bitfinex","SOLUSD",1722531784994,6.1737,161.98,161.9,1.42881594]
["bitfinex","SOLUSD",1722531785179,15.3938,162.04,161.9,21.42881594]
["bitfinex","SOLUSD",1722531785369,3.20567182,162.07,161.92,39.61]
["bitfinex","SOLUSD",1722531785574,6.1706,162.06,161.94,6.3571]
["bitfinex","SOLUSD",1722531785780,6.1708,162.06,161.95,21.59837481]
["bitfinex","SOLUSD",1722531786098,6.1713,162.04,161.96,1.42828662]
["bitfinex","SOLUSD",1722531786400,6.1713,162.04,161.97,0.17]
["bitfinex","SOLUSD",1722531786583,6.1713,162.04,161.97,1.59819843]
["bitfinex","SOLUSD",1722531787095,6.1717,162.03,161.97,1.42819843]
["bitfinex","SOLUSD",1722531787270,6.1725,162.01,161.97,1.42819843]
["bitfinex","SOLUSD",1722531787601,15.4286,162.04,161.94,6.3571]
["bitfinex","SOLUSD",1722531787891,6.1739,161.98,161.94,6.3571]
["bitfinex","SOLUSD",1722531788194,6.174,161.97,161.9,6.6093]
["bitfinex","SOLUSD",1722531788370,6.1733,161.99,161.9,8.03811594]
["bitfinex","SOLUSD",1722531788698,6.1728,162.0,161.91,1.42872769]
["bitfinex","SOLUSD",1722531788879,45.0,162.03,161.91,1.42872769]
["bitfinex","SOLUSD",1722531789079,6.1717,162.03,161.91,1.42872769]
["bitfinex","SOLUSD",1722531789277,45.0,162.04,161.91,46.42872769]
["bitfinex","SOLUSD",1722531789278,6.1713,162.04,161.91,46.42872769]
["bitfinex","SOLUSD",1722531789469,6.1717,162.03,161.92,1.40316399]
["bitfinex","SOLUSD",1722531789792,6.1724,162.01,161.93,1.42855123]
["bitfinex","SOLUSD",1722531789970,6.1724,162.01,161.94,0.17]
["bitfinex","SOLUSD",1722531790167,6.1714,162.04,161.94,1.59846301]
["bitfinex","SOLUSD",1722531790378,6.1713,162.04,161.95,1.42837481]
["bitfinex","SOLUSD",1722531790579,15.4234,162.1,161.97,21.9894]
["bitfinex","SOLUSD",1722531790795,6.1708,162.06,161.98,21.59811026]
["bitfinex","SOLUSD",1722531790992,15.4234,162.1,161.98,21.59811026]
["bitfinex","SOLUSD",1722531791210,16.966257,162.1,161.98,1.59811026]
["bitfinex","SOLUSD",1722531791372,6.171,162.05,161.98,1.42811026]
["bitfinex","SOLUSD",1722531791573,6.171,162.05,161.98,21.42811026]
["bitfinex","SOLUSD",1722531791774,6.1713,162.04,161.98,21.42811026]
["bitfinex","SOLUSD",1722531792173,46.542986,162.03,161.98,1.42811026]
["bitfinex","SOLUSD",1722531792498,45.0,162.03,161.93,6.5813]
["bitfinex","SOLUSD",1722531792707,6.1736,161.98,161.93,6.5813]
["bitfinex","SOLUSD",1722531793181,6.1733,161.99,161.93,6.5813]
["bitfinex","SOLUSD",1722531793389,45.0,162.03,161.93,6.5813]
["bitfinex","SOLUSD",1722531793580,6.1723,162.02,161.93,6.5813]
["bitfinex","SOLUSD",1722531793779,45.0,162.01,161.93,6.5813]
["bitfinex","SOLUSD",1722531794390,51.1727,162.01,161.93,6.5813]
["bitfinex","SOLUSD",1722531794706,45.0,162.01,161.93,8.00985123]
["bitfinex","SOLUSD",1722531795071,6.1735,161.99,161.93,8.00985123]
["bitfinex","SOLUSD",1722531795492,6.1729,162.0,161.93,8.00985123]
["bitfinex","SOLUSD",1722531796175,6.1732,161.99,161.93,8.00985123]
["bitfinex","SOLUSD",1722531796899,45.0,162.01,161.93,1.42855123]
["bitfinex","SOLUSD",1722531796900,6.1743,161.97,161.93,1.42855123]
["bitfinex","SOLUSD",1722531797276,6.1736,161.98,161.93,1.42855123]
["bitfinex","SOLUSD",1722531797994,6.1731,162.0,161.93,1.42855123]
["bitfinex","SOLUSD",1722531798200,6.1698,162.08,161.93,1.42855123]
["bitfinex","SOLUSD",1722531798396,15.6174,162.09,161.93,1.42855123]
["bitfinex","SOLUSD",1722531798397,6.1705,162.06,161.94,1.59846301]
["bitfinex","SOLUSD",1722531798606,6.1709,162.05,161.95,1.42837481]
["bitfinex","SOLUSD",1722531798910,6.1701,162.08,161.97,6.4404]
["bitfinex","SOLUSD",1722531799113,18.58,162.1,161.98,1.42811026]
["bitfinex","SOLUSD",1722531799281,6.1704,162.07,161.99,0.17]
["bitfinex","SOLUSD",1722531799606,6.1718,162.03,161.98,1.42811026]
["bitfinex","SOLUSD",1722531799783,6.1714,162.04,161.98,1.42811026]
["bitfinex","SOLUSD",1722531799980,6.171,162.05,161.98,1.42811026]
["bitfinex","SOLUSD",1722531800495,45.0,162.04,161.98,1.42811026]
["bitfinex","SOLUSD",1722531800818,45.0,162.04,161.92,22.4348]
["bitfinex","SOLUSD",1722531800819,6.1737,161.98,161.92,22.4348]
["bitfinex","SOLUSD",1722531801484,6.1733,161.99,161.92,22.4348]
["bitfinex","SOLUSD",1722531801690,45.0,161.98,161.92,22.4348]
["bitfinex","SOLUSD",1722531801893,51.1736,161.98,161.92,22.4348]
["bitfinex","SOLUSD",1722531802110,6.1741,161.97,161.92,22.4348]
["bitfinex","SOLUSD",1722531802412,51.1736,161.98,161.92,22.4348]
["bitfinex","SOLUSD",1722531802579,45.0,161.98,161.92,22.4348]
["bitfinex","SOLUSD",1722531802910,52.71725766,161.98,161.92,22.4348]
["bitfinex","SOLUSD",1722531803405,65.12365766,161.98,161.88,16.5043]
["bitfinex","SOLUSD",1722531804112,51.1739,161.98,161.88,16.5043]
["bitfinex","SOLUSD",1722531804403,45.0,161.98,161.89,1.4289042]
["bitfinex","SOLUSD",1722531804607,6.172,162.02,161.89,1.4289042]
["bitfinex","SOLUSD",1722531804779,45.0,162.01,161.89,1.4289042]
["bitfinex","SOLUSD",1722531804988,6.1718,162.03,161.89,7.5999042]
["bitfinex","SOLUSD",1722531805204,6.1718,162.03,161.9,20.0]
["bitfinex","SOLUSD",1722531805387,6.1718,162.03,161.91,0.17]
["bitfinex","SOLUSD",1722531805588,6.1718,162.03,161.91,1.59872769]
["bitfinex","SOLUSD",1722531805910,6.17,162.08,161.94,39.61]
["bitfinex","SOLUSD",1722531806089,6.1702,162.07,161.95,21.59837481]
["bitfinex","SOLUSD",1722531806711,6.1702,162.07,161.96,1.42828662]
["bitfinex","SOLUSD",1722531807011,6.1706,162.06,161.97,0.17]
["bitfinex","SOLUSD",1722531807215,1.54290497,162.06,161.96,1.42828662]
["bitfinex","SOLUSD",1722531807383,6.1718,162.03,161.96,1.42828662]
["bitfinex","SOLUSD",1722531807584,3.19309905,162.11,161.96,1.42828662]
["bitfinex","SOLUSD",1722531807806,6.1701,162.08,161.97,0.17]
["bitfinex","SOLUSD",1722531808005,6.1701,162.08,161.98,1.42811026]
["bitfinex","SOLUSD",1722531808310,3.19309905,162.11,162.0,6.5235]
["bitfinex","SOLUSD",1722531808501,1.54269504,162.1,162.0,6.5235]
["bitfinex","SOLUSD",1722531808683,20.12269504,162.1,162.0,6.5235]
["bitfinex","SOLUSD",1722531808884,6.1706,162.06,162.0,6.5235]
["bitfinex","SOLUSD",1722531809104,3.19309905,162.11,162.0,7.95143395]
["bitfinex","SOLUSD",1722531809279,17.30953688,162.1,162.01,20.17]
["bitfinex","SOLUSD",1722531809499,6.1693,162.1,162.01,20.17]
["bitfinex","SOLUSD",1722531810105,3.19309905,162.11,162.02,15.4386]
["bitfinex","SOLUSD",1722531810321,17.30935145,162.1,162.02,16.86635769]
["bitfinex","SOLUSD",1722531810490,6.1695,162.09,162.02,16.86635769]
["bitfinex","SOLUSD",1722531810691,6.1691,162.1,162.02,16.86635769]
["bitfinex","SOLUSD",1722531810913,6.1691,162.1,162.03,1.59766957]
["bitfinex","SOLUSD",1722531811212,3.19309905,162.11,162.03,1.59766957]
["bitfinex","SOLUSD",1722531811395,3.19309905,162.11,162.04,1.42758146]
["bitfinex","SOLUSD",1722531811585,9.35949905,162.17,162.05,0.17]
["bitfinex","SOLUSD",1722531811789,6.166,162.18,162.06,7.84030528]
["bitfinex","SOLUSD",1722531812093,6.1657,162.19,162.09,39.61]
["bitfinex","SOLUSD",1722531812413,54.7884,162.28,162.13,6.4611]
["bitfinex","SOLUSD",1722531812414,21.5395,162.28,162.13,6.4611]
["bitfinex","SOLUSD",1722531812588,6.1636,162.25,162.14,22.65952581]
["bitfinex","SOLUSD",1722531812783,6.164,162.24,162.15,1.59661302]
["bitfinex","SOLUSD",1722531813092,6.1642,162.23,162.16,1.42652504]
["bitfinex","SOLUSD",1722531813414,6.1625,162.28,162.17,0.17]
["bitfinex","SOLUSD",1722531813588,6.1626,162.27,162.18,1.42634912]
["bitfinex","SOLUSD",1722531813793,6.1629,162.26,162.19,0.17]
["bitfinex","SOLUSD",1722531814001,33.9818,162.32,162.19,1.59626118]
["bitfinex","SOLUSD",1722531814210,35.52265786,162.32,162.19,1.59626118]
["bitfinex","SOLUSD",1722531814512,33.9842,162.3,162.19,1.42626118]
["bitfinex","SOLUSD",1722531814683,1.54096464,162.29,162.19,1.42626118]
["bitfinex","SOLUSD",1722531814885,6.1636,162.25,162.19,1.42626118]
["bitfinex","SOLUSD",1722531815484,1.54096464,162.29,162.19,1.42626118]
["bitfinex","SOLUSD",1722531815713,6.1648,162.21,162.19,1.42626118]
["bitfinex","SOLUSD",1722531815897,18.58,162.27,162.14,20.0]
["bitfinex","SOLUSD",1722531816209,78.988,162.26,162.08,55.2613]
["bitfinex","SOLUSD",1722531816396,6.166,162.18,162.08,55.2613]
["bitfinex","SOLUSD",1722531816602,6.1667,162.16,162.09,6.4564]
["bitfinex","SOLUSD",1722531816913,50.8185,162.24,162.09,6.4564]
["bitfinex","SOLUSD",1722531816914,1.54181389,162.15,162.09,6.4564]
["bitfinex","SOLUSD",1722531817106,1.54214379,162.14,162.04,6.4564]
["bitfinex","SOLUSD",1722531817299,18.58,162.16,162.04,6.4564]
["bitfinex","SOLUSD",1722531817493,22.6543,162.23,162.04,6.4564]
["bitfinex","SOLUSD",1722531817494,18.75,162.17,162.04,6.4564]
["bitfinex","SOLUSD",1722531818310,6.1679,162.13,162.04,6.4564]
["bitfinex","SOLUSD",1722531818513,6.1679,162.13,162.05,20.0]
["bitfinex","SOLUSD",1722531818514,6.1678,162.13,162.05,20.0]
["bitfinex","SOLUSD",1722531818704,18.58,162.17,162.04,6.4564]
["bitfinex","SOLUSD",1722531818705,6.1675,162.14,162.04,6.4564]
["bitfinex","SOLUSD",1722531818906,6.1672,162.15,162.04,6.4564]
["bitfinex","SOLUSD",1722531819088,15.415,162.18,162.04,6.4564]
["bitfinex","SOLUSD",1722531819089,6.1683,162.12,162.04,6.4564]
["bitfinex","SOLUSD",1722531819416,16.95451723,162.21,162.04,6.4564]
["bitfinex","SOLUSD",1722531819587,6.1662,162.18,162.04,6.4564]
["bitfinex","SOLUSD",1722531819790,24.19611758,162.23,162.05,20.0]
["bitfinex","SOLUSD",1722531820499,18.58,162.27,162.08,48.28]
["bitfinex","SOLUSD",1722531820815,18.58,162.27,162.09,65.17]
["bitfinex","SOLUSD",1722531820993,6.1643,162.23,162.09,65.17]
["bitfinex","SOLUSD",1722531821195,6.1645,162.22,162.09,65.17]
["bitfinex","SOLUSD",1722531821513,6.1641,162.23,162.09,65.17]
["bitfinex","SOLUSD",1722531821712,16.94777247,162.28,162.1,6.4413]
["bitfinex","SOLUSD",1722531821713,6.164,162.24,162.1,6.4413]
["bitfinex","SOLUSD",1722531821913,6.1641,162.23,162.11,65.17]
["bitfinex","SOLUSD",1722531822108,35.52756694,162.28,162.11,65.17]
["bitfinex","SOLUSD",1722531822109,18.58,162.28,162.11,65.17]
["bitfinex","SOLUSD",1722531822297,6.1641,162.23,162.12,48.28]
["bitfinex","SOLUSD",1722531822494,18.58,162.28,162.13,65.17]
["bitfinex","SOLUSD",1722531822695,6.1633,162.25,162.13,0.17]
["bitfinex","SOLUSD",1722531822922,1.54105146,162.27,162.11,65.0]
["bitfinex","SOLUSD",1722531822923,6.1637,162.24,162.14,20.0]
["bitfinex","SOLUSD",1722531823212,15.4029,162.31,162.15,45.0]
["bitfinex","SOLUSD",1722531823415,15.4029,162.31,162.16,20.17]
["bitfinex","SOLUSD",1722531823621,6.1622,162.28,162.16,20.17]
["bitfinex","SOLUSD",1722531823915,6.1634,162.25,162.16,20.17]
["bitfinex","SOLUSD",1722531824130,1.54078302,162.27,162.16,20.17]
["bitfinex","SOLUSD",1722531824418,20.12093207,162.3,162.17,20.0]
["bitfinex","SOLUSD",1722531824625,6.1636,162.25,162.18,0.17]
["bitfinex","SOLUSD",1722531824820,6.1634,162.25,162.16,0.17]
["bitfinex","SOLUSD",1722531825118,6.1641,162.23,162.16,0.17]
["bitfinex","SOLUSD",1722531825306,15.4069,162.27,162.16,0.17]
["bitfinex","SOLUSD",1722531825512,6.1645,162.22,162.16,0.17]
["bitfinex","SOLUSD",1722531825824,6.1641,162.23,162.13,12.5117]
["bitfinex","SOLUSD",1722531826121,6.1641,162.23,162.16,0.17]
["bitfinex","SOLUSD",1722531826425,6.1641,162.23,162.13,12.5117]
["bitfinex","SOLUSD",1722531826426,1.54125323,162.26,162.13,12.5117]
["bitfinex","SOLUSD",1722531826637,46.54125323,162.26,162.14,0.17]
["bitfinex","SOLUSD",1722531826931,46.54125323,162.26,162.13,12.5117]
["bitfinex","SOLUSD",1722531826932,6.1652,162.2,162.13,12.5117]
["bitfinex","SOLUSD",1722531827130,65.12125323,162.26,162.1,6.4413]
["bitfinex","SOLUSD",1722531827131,1.54155932,162.19,162.1,6.4413]
["bitfinex","SOLUSD",1722531827305,6.1667,162.16,162.1,6.4413]
["bitfinex","SOLUSD",1722531827814,6.1675,162.14,162.07,12.5117]
["bitfinex","SOLUSD",1722531827989,33.9958,162.18,162.05,6.3328]
["bitfinex","SOLUSD",1722531828195,6.1675,162.14,162.05,6.3328]
["bitfinex","SOLUSD",1722531828393,6.1682,162.13,162.05,6.3328]
["bitfinex","SOLUSD",1722531828624,6.1678,162.14,162.05,6.3328]
["bitfinex","SOLUSD",1722531828803,6.168,162.13,162.05,6.3328]
["bitfinex","SOLUSD",1722531829412,18.58,162.16,162.05,6.3328]
["bitfinex","SOLUSD",1722531829623,15.4207,162.12,162.01,12.5117]
["bitfinex","SOLUSD",1722531830004,45.0,162.11,162.01,12.5117]
["bitfinex","SOLUSD",1722531830321,6.1698,162.08,162.01,12.5117]
["bitfinex","SOLUSD",1722531830820,6.1694,162.09,162.01,12.5117]
["bitfinex","SOLUSD",1722531831230,6.169,162.1,162.01,12.5117]
["bitfinex","SOLUSD",1722531831726,6.1694,162.09,162.02,20.0]
["bitfinex","SOLUSD",1722531831925,6.1694,162.09,162.0,20.0]
["bitfinex","SOLUSD",1722531832134,6.1699,162.08,162.01,0.17]
["bitfinex","SOLUSD",1722531832430,51.1689,162.11,162.01,0.17]
["bitfinex","SOLUSD",1722531833129,1.5424761,162.1,162.01,0.17]
["bitfinex","SOLUSD",1722531834425,6.1702,162.07,162.01,0.17]
["bitfinex","SOLUSD",1722531834807,6.1697,162.09,162.01,0.17]
["bitfinex","SOLUSD",1722531835012,6.1699,162.08,162.01,0.17]
["bitfinex","SOLUSD",1722531835199,6.1699,162.08,162.0,20.0]
["bitfinex","SOLUSD",1722531835200,6.1697,162.09,162.0,20.0]
["bitfinex","SOLUSD",1722531835416,6.1695,162.09,162.0,20.0]
["bitfinex","SOLUSD",1722531835801,6.169,162.1,162.0,20.0]
["bitfinex","SOLUSD",1722531836004,45.0,162.12,162.0,65.761]
["bitfinex","SOLUSD",1722531836228,6.1697,162.09,162.0,65.761]
["bitfinex","SOLUSD",1722531836429,6.1697,162.09,162.01,0.17]
["bitfinex","SOLUSD",1722531837005,45.0,162.12,162.01,0.17]
["bitfinex","SOLUSD",1722531837006,1.54258793,162.11,162.01,0.17]
["bitfinex","SOLUSD",1722531837205,6.1695,162.09,162.01,0.17]
["bitfinex","SOLUSD",1722531837439,6.1695,162.09,162.0,65.761]
["bitfinex","SOLUSD",1722531837440,6.1705,162.06,162.0,65.761]
["bitfinex","SOLUSD",1722531837606,1.54280003,162.1,162.0,20.0]
["bitfinex","SOLUSD",1722531837804,6.1709,162.05,162.0,20.0]
["bitfinex","SOLUSD",1722531838049,7.71444298,162.04,161.97,6.171]
["bitfinex","SOLUSD",1722531838219,6.1716,162.04,161.98,20.0]
["bitfinex","SOLUSD",1722531838404,6.1706,162.06,161.98,20.0]
["bitfinex","SOLUSD",1722531838603,6.1702,162.07,161.98,20.0]
["bitfinex","SOLUSD",1722531838915,6.1691,162.1,161.97,26.171]
["bitfinex","SOLUSD",1722531839314,15.418,162.15,162.0,6.171]
["bitfinex","SOLUSD",1722531839531,0.17,162.14,162.01,20.17]
["bitfinex","SOLUSD",1722531839841,33.998,162.15,162.01,20.17]
["bitfinex","SOLUSD",1722531840008,35.54049791,162.15,162.01,20.17]
["bitfinex","SOLUSD",1722531840337,6.1687,162.11,162.01,20.17]
["bitfinex","SOLUSD",1722531840541,6.1681,162.13,162.01,20.17]
["bitfinex","SOLUSD",1722531840706,6.1681,162.13,162.04,6.165]
["bitfinex","SOLUSD",1722531840908,34.8358,162.17,162.04,6.165]
["bitfinex","SOLUSD",1722531840909,6.1691,162.1,162.04,6.165]
["bitfinex","SOLUSD",1722531841130,16.2558,162.17,162.04,6.165]
["bitfinex","SOLUSD",1722531841335,6.1679,162.13,162.05,20.17]
["bitfinex","SOLUSD",1722531841508,6.1683,162.12,162.05,20.17]
["bitfinex","SOLUSD",1722531841712,6.1685,162.12,162.05,20.17]
["bitfinex","SOLUSD",1722531841938,6.1686,162.11,162.05,20.0]
["bitfinex","SOLUSD",1722531842209,33.9974,162.16,162.05,20.0]
["bitfinex","SOLUSD",1722531842210,6.1682,162.13,162.05,20.0]
["bitfinex","SOLUSD",1722531842613,18.58,162.19,162.05,20.0]
["bitfinex","SOLUSD",1722531842829,15.4164,162.17,162.05,20.0]
["bitfinex","SOLUSD",1722531843029,6.1675,162.14,162.06,0.17]
["bitfinex","SOLUSD",1722531843336,6.1672,162.15,162.06,0.17]
["bitfinex","SOLUSD",1722531843538,15.4164,162.17,162.06,0.17]
["bitfinex","SOLUSD",1722531843746,15.4164,162.17,162.05,20.0]
["bitfinex","SOLUSD",1722531843747,6.1687,162.11,162.05,20.0]
["bitfinex","SOLUSD",1722531844108,6.17,162.08,162.0,12.5884]
["bitfinex","SOLUSD",1722531844447,6.17,162.08,162.01,0.17]
["bitfinex","SOLUSD",1722531845019,6.171,162.05,162.0,6.4174]
["bitfinex","SOLUSD",1722531845227,6.1706,162.06,162.0,6.4174]
["bitfinex","SOLUSD",1722531845442,6.1712,162.05,162.0,6.4174]
["bitfinex","SOLUSD",1722531845734,6.1717,162.03,161.96,12.2499]
["bitfinex","SOLUSD",1722531845918,6.1717,162.03,161.96,6.0789]
["bitfinex","SOLUSD",1722531846411,6.1726,162.01,161.96,6.0789]
["bitfinex","SOLUSD",1722531846634,6.1729,162.0,161.91,6.3318]
["bitfinex","SOLUSD",1722531846832,34.0079,162.05,161.91,6.3318]
["bitfinex","SOLUSD",1722531846833,1.54340858,161.99,161.91,6.3318]
["bitfinex","SOLUSD",1722531847138,6.1738,161.98,161.91,6.3318]
["bitfinex","SOLUSD",1722531847441,6.1725,162.01,161.91,6.3318]
["bitfinex","SOLUSD",1722531847737,6.1724,162.01,161.91,6.3318]
["bitfinex","SOLUSD",1722531847933,1.54323221,162.04,161.91,6.3318]
["bitfinex","SOLUSD",1722531848128,6.1724,162.02,161.91,6.3318]
["bitfinex","SOLUSD",1722531848325,45.0,162.05,161.91,6.3318]
["bitfinex","SOLUSD",1722531848637,6.1731,162.0,161.91,6.3318]
["bitfinex","SOLUSD",1722531848830,34.0097,162.03,161.91,6.3318]
["bitfinex","SOLUSD",1722531849045,6.1739,161.98,161.91,6.3318]
["bitfinex","SOLUSD",1722531849350,6.1733,161.99,161.92,0.17]
["bitfinex","SOLUSD",1722531849517,6.1736,161.98,161.92,0.17]
["bitfinex","SOLUSD",1722531849707,6.1732,161.99,161.91,6.3318]
["bitfinex","SOLUSD",1722531849926,6.1729,162.0,161.91,6.3318]
["bitfinex","SOLUSD",1722531850246,1.71356989,162.05,161.92,0.17]
["bitfinex","SOLUSD",1722531850247,18.58,162.05,161.92,0.17]
["bitfinex","SOLUSD",1722531850444,6.1729,162.0,161.92,0.17]
["bitfinex","SOLUSD",1722531850651,34.0107,162.02,161.91,6.3318]
["bitfinex","SOLUSD",1722531850847,34.0107,162.02,161.9,6.171]
["bitfinex","SOLUSD",1722531851142,6.1742,161.97,161.9,6.171]
["bitfinex","SOLUSD",1722531851334,34.0107,162.02,161.9,6.171]
["bitfinex","SOLUSD",1722531851545,34.0127,162.0,161.9,6.171]
["bitfinex","SOLUSD",1722531851722,6.175,161.95,161.87,6.171]
["bitfinex","SOLUSD",1722531852042,46.54383024,161.99,161.86,6.0233]
["bitfinex","SOLUSD",1722531852043,6.1752,161.94,161.86,6.0233]
["bitfinex","SOLUSD",1722531852848,45.0,161.99,161.86,6.0233]
["bitfinex","SOLUSD",1722531853056,6.1735,161.99,161.86,6.0233]
["bitfinex","SOLUSD",1722531853344,15.4295,162.03,161.87,6.171]
["bitfinex","SOLUSD",1722531853545,6.1738,161.98,161.87,6.171]
["bitfinex","SOLUSD",1722531854083,18.58,162.0,161.88,20.17]
["bitfinex","SOLUSD",1722531854349,6.1743,161.97,161.89,20.0]
["bitfinex","SOLUSD",1722531854557,6.1744,161.96,161.9,0.17]
["bitfinex","SOLUSD",1722531854716,6.175,161.95,161.88,0.17]
["bitfinex","SOLUSD",1722531855130,0.17,162.01,161.88,0.17]
["bitfinex","SOLUSD",1722531855447,15.4326,162.0,161.88,0.17]
["bitfinex","SOLUSD",1722531855748,51.1735,161.99,161.88,0.17]
["bitfinex","SOLUSD",1722531856047,6.1737,161.98,161.88,0.17]
["bitfinex","SOLUSD",1722531856338,6.1741,161.97,161.88,0.17]
["bitfinex","SOLUSD",1722531856734,51.1732,161.99,161.88,0.17]
["bitfinex","SOLUSD",1722531857043,6.1732,161.99,161.88,0.17]
["bitfinex","SOLUSD",1722531857243,45.0,161.98,161.88,0.17]
["bitfinex","SOLUSD",1722531857543,6.1752,161.94,161.88,0.17]
["bitfinex","SOLUSD",1722531857747,6.1748,161.95,161.87,0.17]
["bitfinex","SOLUSD",1722531861331,15.441,161.91,161.81,6.0843]
["bitfinex","SOLUSD",1722531861528,6.1776,161.88,161.81,6.0843]
["bitfinex","SOLUSD",1722531861730,6.1771,161.89,161.81,6.0843]
["bitfinex","SOLUSD",1722531862164,18.58,161.93,161.81,6.0843]
["bitfinex","SOLUSD",1722531862456,45.0,161.92,161.82,0.17]
["bitfinex","SOLUSD",1722531862636,94.3803,161.95,161.82,0.17]
["bitfinex","SOLUSD",1722531862845,95.92469178,161.95,161.82,0.17]
["bitfinex","SOLUSD",1722531863042,6.1769,161.9,161.82,0.17]
["bitfinex","SOLUSD",1722531863456,6.1763,161.91,161.82,0.17]
["bitfinex","SOLUSD",1722531863634,6.1763,161.91,161.82,20.17]
["bitfinex","SOLUSD",1722531863838,6.177,161.89,161.82,20.17]
["bitfinex","SOLUSD",1722531864156,94.3803,161.95,161.82,20.17]
["bitfinex","SOLUSD",1722531864357,6.1762,161.92,161.82,20.17]
["bitfinex","SOLUSD",1722531864539,1.54423833,161.91,161.82,20.17]
["bitfinex","SOLUSD",1722531864863,6.1767,161.9,161.82,20.17]
["bitfinex","SOLUSD",1722531865351,6.1772,161.89,161.82,20.17]
["bitfinex","SOLUSD",1722531865738,6.1767,161.9,161.82,20.17]
["bitfinex","SOLUSD",1722531865932,6.1771,161.89,161.82,20.17]
["bitfinex","SOLUSD",1722531866261,6.1767,161.9,161.82,20.17]
["bitfinex","SOLUSD",1722531866465,94.3803,161.95,161.82,20.17]
["bitfinex","SOLUSD",1722531866638,6.1769,161.9,161.82,20.17]
["bitfinex","SOLUSD",1722531866843,1.42777972,161.89,161.82,20.17]
["bitfinex","SOLUSD",1722531868258,1.42777972,161.89,161.82,20.0]
["bitfinex","SOLUSD",1722531868259,6.1782,161.86,161.82,20.0]
["bitfinex","SOLUSD",1722531868465,7.60667972,161.85,161.81,6.0843]
["bitfinex","SOLUSD",1722531868668,1.42777972,161.84,161.8,6.171]
["bitfinex","SOLUSD",1722531869743,1.42777972,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722531870372,7.60697972,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722531870569,1.42777972,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722531871367,7.60677972,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722531871953,6.1801,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722531872148,7.60817972,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722531872842,6.1815,161.78,161.67,6.0154]
["bitfinex","SOLUSD",1722531873063,1.42777972,161.77,161.67,12.1864]
["bitfinex","SOLUSD",1722531873276,1.42777972,161.77,161.72,39.59]
["bitfinex","SOLUSD",1722531873761,6.3452,161.87,161.67,8.44630911]
["bitfinex","SOLUSD",1722531873961,6.3452,161.87,161.7,39.59]
["bitfinex","SOLUSD",1722531873962,15.4469,161.85,161.7,39.59]
["bitfinex","SOLUSD",1722531874171,6.1789,161.85,161.71,20.0]
["bitfinex","SOLUSD",1722531874372,6.1789,161.84,161.71,20.0]
["bitfinex","SOLUSD",1722531874668,6.1794,161.83,161.71,20.0]
["bitfinex","SOLUSD",1722531875059,6.1794,161.83,161.72,6.171]
["bitfinex","SOLUSD",1722531875267,6.3452,161.87,161.68,39.59]
["bitfinex","SOLUSD",1722531875268,6.1786,161.85,161.74,39.59]
["bitfinex","SOLUSD",1722531875451,6.1786,161.85,161.73,65.17]
["bitfinex","SOLUSD",1722531875452,6.1798,161.82,161.75,20.17]
["bitfinex","SOLUSD",1722531875648,6.1794,161.83,161.75,0.17]
["bitfinex","SOLUSD",1722531875865,6.1794,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722531876577,15.1506,161.91,161.74,0.50517282]
["bitfinex","SOLUSD",1722531876758,6.1781,161.87,161.75,58.5913]
["bitfinex","SOLUSD",1722531876958,6.1786,161.85,161.76,20.17]
["bitfinex","SOLUSD",1722531877154,6.1781,161.86,161.76,20.17]
["bitfinex","SOLUSD",1722531877371,6.1782,161.86,161.76,20.17]
["bitfinex","SOLUSD",1722531877543,6.1786,161.85,161.76,20.17]
["bitfinex","SOLUSD",1722531877750,6.1781,161.87,161.76,20.17]
["bitfinex","SOLUSD",1722531878286,6.1782,161.86,161.76,20.17]
["bitfinex","SOLUSD",1722531878449,18.58,161.87,161.76,20.0]
["bitfinex","SOLUSD",1722531878772,6.18,161.82,161.76,20.0]
["bitfinex","SOLUSD",1722531878960,6.1792,161.84,161.76,20.0]
["bitfinex","SOLUSD",1722531879164,30.5913,161.91,161.76,20.0]
["bitfinex","SOLUSD",1722531879483,6.1782,161.86,161.76,20.0]
["bitfinex","SOLUSD",1722531879768,6.1786,161.85,161.76,20.0]
["bitfinex","SOLUSD",1722531879983,15.4433,161.89,161.77,0.17]
["bitfinex","SOLUSD",1722531880275,6.1782,161.86,161.77,0.17]
["bitfinex","SOLUSD",1722531880659,6.1778,161.87,161.77,0.17]
["bitfinex","SOLUSD",1722531881177,34.0221,161.9,161.77,0.17]
["bitfinex","SOLUSD",1722531881377,6.1788,161.85,161.77,0.17]
["bitfinex","SOLUSD",1722531881587,6.1782,161.86,161.77,0.17]
["bitfinex","SOLUSD",1722531882286,6.1799,161.82,161.75,19.0013]
["bitfinex","SOLUSD",1722531882448,34.025,161.87,161.75,6.4896]
["bitfinex","SOLUSD",1722531882648,6.1801,161.81,161.75,6.4896]
["bitfinex","SOLUSD",1722531882849,18.58,161.85,161.71,12.5117]
["bitfinex","SOLUSD",1722531882850,6.1804,161.8,161.71,18.666]
["bitfinex","SOLUSD",1722531883066,6.1809,161.79,161.71,18.666]
["bitfinex","SOLUSD",1722531883245,6.1816,161.77,161.71,18.666]
["bitfinex","SOLUSD",1722531883444,35.5743657,161.83,161.71,6.1543]
["bitfinex","SOLUSD",1722531883662,63.75,161.82,161.71,6.1543]
["bitfinex","SOLUSD",1722531883980,6.1809,161.79,161.71,6.1543]
["bitfinex","SOLUSD",1722531884647,6.1805,161.8,161.72,20.0]
["bitfinex","SOLUSD",1722531884855,6.1812,161.78,161.72,20.0]
["bitfinex","SOLUSD",1722531887054,6.1805,161.8,161.73,0.17]
["bitfinex","SOLUSD",1722531887574,6.1805,161.8,161.71,6.1543]
["bitfinex","SOLUSD",1722531887575,6.181,161.79,161.71,6.1543]
["bitfinex","SOLUSD",1722531887777,6.1805,161.8,161.72,20.17]
["bitfinex","SOLUSD",1722531888072,6.1808,161.79,161.72,20.17]
["bitfinex","SOLUSD",1722531888272,6.1812,161.78,161.72,20.17]
["bitfinex","SOLUSD",1722531888657,6.1808,161.79,161.72,20.0]
["bitfinex","SOLUSD",1722531888851,18.58,161.86,161.72,20.0]
["bitfinex","SOLUSD",1722531889056,6.1793,161.83,161.72,20.0]
["bitfinex","SOLUSD",1722531889256,6.1783,161.86,161.73,0.40210758]
["bitfinex","SOLUSD",1722531889554,6.048,161.88,161.73,51.171]
["bitfinex","SOLUSD",1722531889755,6.1792,161.84,161.74,20.0]
["bitfinex","SOLUSD",1722531889958,6.1792,161.84,161.75,0.17]
["bitfinex","SOLUSD",1722531890466,15.445,161.87,161.75,0.17]
["bitfinex","SOLUSD",1722531890649,6.1795,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722531891252,6.1789,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722531891880,6.1793,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722531892182,6.1801,161.81,161.74,0.17]
["bitfinex","SOLUSD",1722531892556,6.1801,161.81,161.73,0.17]
["bitfinex","SOLUSD",1722531892756,6.1798,161.82,161.72,0.17]
["bitfinex","SOLUSD",1722531892956,6.1794,161.83,161.72,0.17]
["bitfinex","SOLUSD",1722531893183,6.179,161.84,161.72,45.17]
["bitfinex","SOLUSD",1722531893357,6.1786,161.85,161.72,45.17]
["bitfinex","SOLUSD",1722531893777,6.1786,161.85,161.73,20.0]
["bitfinex","SOLUSD",1722531894076,6.1786,161.85,161.74,0.17]
["bitfinex","SOLUSD",1722531894253,6.179,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722531895157,45.0,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722531895365,1.54516982,161.82,161.74,0.17]
["bitfinex","SOLUSD",1722531895575,1.5451935,161.85,161.74,0.17]
["bitfinex","SOLUSD",1722531895778,79.0259,161.86,161.71,6.1543]
["bitfinex","SOLUSD",1722531896355,6.1801,161.81,161.71,6.1543]
["bitfinex","SOLUSD",1722531896559,6.1809,161.79,161.71,6.1543]
["bitfinex","SOLUSD",1722531896779,6.1804,161.8,161.72,20.0]
["bitfinex","SOLUSD",1722531897179,6.181,161.79,161.72,20.0]
["bitfinex","SOLUSD",1722531897386,18.58,161.85,161.72,20.0]
["bitfinex","SOLUSD",1722531897688,6.1809,161.79,161.71,6.1543]
["bitfinex","SOLUSD",1722531897893,6.1812,161.78,161.71,6.1543]
["bitfinex","SOLUSD",1722531898065,6.1812,161.78,161.67,18.6836]
["bitfinex","SOLUSD",1722531898692,6.1809,161.79,161.67,18.6836]
["bitfinex","SOLUSD",1722531898889,6.18,161.82,161.69,45.0]
["bitfinex","SOLUSD",1722531899186,6.18,161.82,161.7,20.0]
["bitfinex","SOLUSD",1722531899366,45.0,161.84,161.71,1.406066]
["bitfinex","SOLUSD",1722531899564,30.8591,161.86,161.71,0.17]
["bitfinex","SOLUSD",1722531899768,49.4391,161.86,161.71,45.17]
["bitfinex","SOLUSD",1722531899986,6.1802,161.81,161.72,20.0]
["bitfinex","SOLUSD",1722531900174,15.4478,161.84,161.73,0.17]
["bitfinex","SOLUSD",1722531900470,6.1801,161.81,161.73,0.17]
["bitfinex","SOLUSD",1722531900668,15.4128,161.86,161.73,46.40576747]
["bitfinex","SOLUSD",1722531900875,6.048,161.88,161.75,6.6015]
["bitfinex","SOLUSD",1722531901176,6.1789,161.84,161.76,20.17]
["bitfinex","SOLUSD",1722531901378,6.1798,161.82,161.76,20.17]
["bitfinex","SOLUSD",1722531901775,6.1804,161.8,161.69,6.6488]
["bitfinex","SOLUSD",1722531902583,15.4465,161.85,161.69,6.6488]
["bitfinex","SOLUSD",1722531902792,45.0,161.84,161.69,6.6488]
["bitfinex","SOLUSD",1722531903290,6.1813,161.78,161.7,20.0]
["bitfinex","SOLUSD",1722531903463,45.0,161.84,161.7,20.0]
["bitfinex","SOLUSD",1722531903660,18.62898617,161.86,161.7,20.0]
["bitfinex","SOLUSD",1722531903661,45.0,161.85,161.7,20.0]
["bitfinex","SOLUSD",1722531903862,63.58,161.85,161.7,20.0]
["bitfinex","SOLUSD",1722531904289,6.1802,161.81,161.7,20.0]
["bitfinex","SOLUSD",1722531904490,6.1805,161.8,161.7,20.0]
["bitfinex","SOLUSD",1722531904984,50.6808,161.82,161.69,6.6488]
["bitfinex","SOLUSD",1722531905201,6.1817,161.77,161.69,6.6488]
["bitfinex","SOLUSD",1722531905495,6.182,161.76,161.69,6.6488]
["bitfinex","SOLUSD",1722531905669,7.72755353,161.76,161.69,6.6488]
["bitfinex","SOLUSD",1722531905989,18.58,161.79,161.69,6.6488]
["bitfinex","SOLUSD",1722531906200,71.58057613,161.78,161.67,12.5117]
["bitfinex","SOLUSD",1722531906367,6.1832,161.73,161.64,8.71754461]
["bitfinex","SOLUSD",1722531906568,6.1828,161.74,161.64,8.71754461]
["bitfinex","SOLUSD",1722531906779,6.1831,161.73,161.64,8.71754461]
["bitfinex","SOLUSD",1722531906998,1.54601064,161.73,161.64,6.3227]
["bitfinex","SOLUSD",1722531907306,6.1847,161.69,161.64,6.3227]
["bitfinex","SOLUSD",1722531907470,6.1847,161.69,161.62,13.3185444]
["bitfinex","SOLUSD",1722531907797,18.58,161.73,161.62,13.3185444]
["bitfinex","SOLUSD",1722531907798,6.1843,161.7,161.62,13.3185444]
["bitfinex","SOLUSD",1722531908101,6.1839,161.71,161.62,13.3185444]
["bitfinex","SOLUSD",1722531908288,6.1849,161.69,161.63,20.0]
["bitfinex","SOLUSD",1722531908593,6.1847,161.69,161.63,20.0]
["bitfinex","SOLUSD",1722531908774,20.12648586,161.73,161.62,0.8068444]
["bitfinex","SOLUSD",1722531908975,6.185,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722531909465,1.54657881,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722531909669,45.0,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722531909890,63.58,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722531910075,6.1869,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722531910404,45.0,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722531910704,16.5044,161.73,161.62,0.8068444]
["bitfinex","SOLUSD",1722531910909,6.1846,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722531911283,45.0,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722531911484,6.1852,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722531911703,6.1855,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722531911908,63.58,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722531912104,6.1861,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722531912304,63.58,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722531912305,51.1863,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722531912496,1.54683182,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722531912804,6.1862,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722531913010,45.0,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722531913179,63.58,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722531913383,6.1866,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722531913784,6.1863,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722531914286,18.58,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722531914481,63.58,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722531914903,6.1863,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722531915106,45.0,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722531915682,45.0,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722531916094,6.1858,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722531916304,6.1849,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722531916502,6.1834,161.73,161.63,6.5548]
["bitfinex","SOLUSD",1722531916784,6.1824,161.75,161.64,20.5659879]
["bitfinex","SOLUSD",1722531917085,6.1815,161.78,161.65,40.32595289]
["bitfinex","SOLUSD",1722531917296,258.0,161.81,161.68,39.59]
["bitfinex","SOLUSD",1722531917484,6.6662,161.86,161.71,39.59]
["bitfinex","SOLUSD",1722531917685,6.6662,161.86,161.72,20.17]
["bitfinex","SOLUSD",1722531917686,1.54516977,161.85,161.72,20.17]
["bitfinex","SOLUSD",1722531918015,15.9069,161.88,161.73,1.43031782]
["bitfinex","SOLUSD",1722531918309,6.1789,161.84,161.73,1.43031782]
["bitfinex","SOLUSD",1722531918483,6.1786,161.85,161.74,0.17]
["bitfinex","SOLUSD",1722531918684,6.1786,161.85,161.74,26.5193]
["bitfinex","SOLUSD",1722531918902,6.1786,161.85,161.74,27.47784152]
["bitfinex","SOLUSD",1722531919217,31.3504,161.88,161.75,0.44116343]
["bitfinex","SOLUSD",1722531919218,34.4869,161.88,161.75,0.44116343]
["bitfinex","SOLUSD",1722531919510,1.54498828,161.87,161.76,0.17]
["bitfinex","SOLUSD",1722531919820,6.1781,161.87,161.76,0.17]
["bitfinex","SOLUSD",1722531920115,264.6662,161.91,161.75,45.17]
["bitfinex","SOLUSD",1722531920288,6.1773,161.89,161.77,1.42996415]
["bitfinex","SOLUSD",1722531920494,18.58,161.93,161.78,0.17]
["bitfinex","SOLUSD",1722531920785,18.58,161.93,161.79,1.42978738]
["bitfinex","SOLUSD",1722531921012,18.58,161.93,161.8,0.17]
["bitfinex","SOLUSD",1722531921190,1.54452825,161.92,161.8,20.17]
["bitfinex","SOLUSD",1722531921391,6.1774,161.88,161.8,20.17]
["bitfinex","SOLUSD",1722531921621,1.54452825,161.92,161.8,20.17]
["bitfinex","SOLUSD",1722531921811,38.58,161.91,161.79,1.42978738]
["bitfinex","SOLUSD",1722531921994,1.54496993,161.9,161.75,20.0]
["bitfinex","SOLUSD",1722531922193,20.29497552,161.89,161.76,0.17]
["bitfinex","SOLUSD",1722531922396,63.58,161.88,161.75,0.17]
["bitfinex","SOLUSD",1722531922613,6.1805,161.8,161.74,6.3493]
["bitfinex","SOLUSD",1722531922814,6.1792,161.84,161.74,6.3493]
["bitfinex","SOLUSD",1722531923107,6.1785,161.85,161.74,6.3493]
["bitfinex","SOLUSD",1722531923320,6.1782,161.86,161.74,45.9393]
["bitfinex","SOLUSD",1722531923493,45.0,161.85,161.74,45.9393]
["bitfinex","SOLUSD",1722531923807,6.1782,161.86,161.74,45.9393]
["bitfinex","SOLUSD",1722531924012,6.1778,161.87,161.75,20.0]
["bitfinex","SOLUSD",1722531924210,45.0,161.86,161.76,0.17]
["bitfinex","SOLUSD",1722531924726,45.0,161.86,161.75,20.0]
["bitfinex","SOLUSD",1722531924727,20.1251141,161.85,161.75,20.0]
["bitfinex","SOLUSD",1722531924898,6.1796,161.83,161.75,20.0]
["bitfinex","SOLUSD",1722531925091,45.0,161.82,161.75,20.0]
["bitfinex","SOLUSD",1722531925298,6.179,161.84,161.75,20.0]
["bitfinex","SOLUSD",1722531925502,18.58,161.86,161.75,20.0]
["bitfinex","SOLUSD",1722531925822,63.58,161.85,161.75,20.0]
["bitfinex","SOLUSD",1722531925992,15.4477,161.84,161.75,20.0]
["bitfinex","SOLUSD",1722531926194,15.4477,161.84,161.74,6.3493]
["bitfinex","SOLUSD",1722531926195,45.0,161.83,161.74,6.3493]
["bitfinex","SOLUSD",1722531926397,51.1794,161.83,161.74,6.3493]
["bitfinex","SOLUSD",1722531926915,6.1797,161.82,161.74,6.3493]
["bitfinex","SOLUSD",1722531927109,1.54528645,161.81,161.74,6.3493]
["bitfinex","SOLUSD",1722531927412,1.54528645,161.81,161.71,45.79]
["bitfinex","SOLUSD",1722531927617,1.54528645,161.81,161.71,6.2]
["bitfinex","SOLUSD",1722531927793,18.58,161.81,161.7,6.6099]
["bitfinex","SOLUSD",1722531928000,45.0,161.83,161.71,39.59]
["bitfinex","SOLUSD",1722531928920,51.1794,161.83,161.71,39.59]
["bitfinex","SOLUSD",1722531929101,63.58,161.83,161.72,20.0]
["bitfinex","SOLUSD",1722531929293,6.1806,161.8,161.72,20.0]
["bitfinex","SOLUSD",1722531929493,45.0,161.83,161.72,20.0]
["bitfinex","SOLUSD",1722531929700,1.54548745,161.82,161.72,20.0]
["bitfinex","SOLUSD",1722531929902,6.1808,161.79,161.72,20.0]
["bitfinex","SOLUSD",1722531930097,1.54548745,161.82,161.7,6.6099]
["bitfinex","SOLUSD",1722531930399,1.54548745,161.82,161.68,12.5117]
["bitfinex","SOLUSD",1722531930400,6.1823,161.75,161.68,12.5117]
["bitfinex","SOLUSD",1722531930721,52.72887087,161.74,161.65,6.6099]
["bitfinex","SOLUSD",1722531930898,50.3354,161.8,161.65,6.6099]
["bitfinex","SOLUSD",1722531931095,6.1823,161.76,161.65,6.6099]
["bitfinex","SOLUSD",1722531931295,6.1816,161.77,161.65,6.6099]
["bitfinex","SOLUSD",1722531931501,45.0,161.76,161.65,6.6099]
["bitfinex","SOLUSD",1722531931896,1.54590241,161.76,161.65,6.6099]
["bitfinex","SOLUSD",1722531932118,6.183,161.74,161.65,6.6099]
["bitfinex","SOLUSD",1722531932505,1.54611619,161.76,161.65,6.6099]
["bitfinex","SOLUSD",1722531932802,34.2068,161.75,161.65,6.6099]
["bitfinex","SOLUSD",1722531933019,6.1834,161.73,161.65,6.6099]
["bitfinex","SOLUSD",1722531933403,18.58,161.75,161.65,6.6099]
["bitfinex","SOLUSD",1722531933605,45.0,161.74,161.65,6.6099]
["bitfinex","SOLUSD",1722531934123,6.1832,161.73,161.65,6.6099]
["bitfinex","SOLUSD",1722531934815,45.0,161.74,161.65,6.6099]
["bitfinex","SOLUSD",1722531935012,51.1827,161.74,161.65,6.6099]
["bitfinex","SOLUSD",1722531935214,45.0,161.74,161.65,6.6099]
["bitfinex","SOLUSD",1722531935415,6.1819,161.77,161.66,20.17]
["bitfinex","SOLUSD",1722531935794,45.0,161.76,161.66,20.17]
["bitfinex","SOLUSD",1722531936003,6.1827,161.74,161.66,20.17]
["bitfinex","SOLUSD",1722531936200,6.1831,161.74,161.66,20.17]
["bitfinex","SOLUSD",1722531936397,6.1831,161.74,161.65,6.6099]
["bitfinex","SOLUSD",1722531936398,6.1835,161.72,161.65,6.6099]
["bitfinex","SOLUSD",1722531936618,6.183,161.74,161.65,6.6099]
["bitfinex","SOLUSD",1722531936821,51.1834,161.73,161.65,6.6099]
["bitfinex","SOLUSD",1722531937028,6.184,161.71,161.65,6.6099]
["bitfinex","SOLUSD",1722531937216,7.73086739,161.7,161.65,6.6099]
["bitfinex","SOLUSD",1722531937524,6.1846,161.7,161.63,12.5117]
["bitfinex","SOLUSD",1722531937711,18.58,161.75,161.63,12.5117]
["bitfinex","SOLUSD",1722531937914,45.0,161.74,161.64,0.17]
["bitfinex","SOLUSD",1722531938326,6.1835,161.72,161.64,0.17]
["bitfinex","SOLUSD",1722531938926,6.1835,161.72,161.63,12.5117]
["bitfinex","SOLUSD",1722531938927,6.1839,161.71,161.63,12.5117]
["bitfinex","SOLUSD",1722531939145,45.0,161.74,161.64,0.17]
["bitfinex","SOLUSD",1722531939308,15.4526,161.79,161.64,20.17]
["bitfinex","SOLUSD",1722531939309,51.1823,161.75,161.64,20.17]
["bitfinex","SOLUSD",1722531939638,45.0,161.75,161.64,20.17]
["bitfinex","SOLUSD",1722531939925,6.182,161.76,161.64,20.17]
["bitfinex","SOLUSD",1722531940437,6.183,161.74,161.64,20.17]
["bitfinex","SOLUSD",1722531940638,6.1824,161.75,161.64,20.17]
["bitfinex","SOLUSD",1722531940844,16.3042,161.8,161.67,39.59]
["bitfinex","SOLUSD",1722531941140,258.0,161.82,161.7,39.59]
["bitfinex","SOLUSD",1722531941345,6.1798,161.82,161.71,20.17]
["bitfinex","SOLUSD",1722531941658,32.0889,161.85,161.71,20.17]
["bitfinex","SOLUSD",1722531941941,6.1786,161.85,161.72,12.5117]
["bitfinex","SOLUSD",1722531942118,6.5775,161.87,161.74,39.59]
["bitfinex","SOLUSD",1722531942453,6.5775,161.87,161.75,20.17]
["bitfinex","SOLUSD",1722531942454,6.1791,161.84,161.75,20.17]
["bitfinex","SOLUSD",1722531942924,6.1786,161.85,161.75,20.17]
["bitfinex","SOLUSD",1722531943116,6.179,161.84,161.75,21.60014096]
["bitfinex","SOLUSD",1722531943324,6.1786,161.85,161.76,1.43005255]
["bitfinex","SOLUSD",1722531943517,1.54515084,161.87,161.76,1.43005255]
["bitfinex","SOLUSD",1722531943729,6.1793,161.83,161.76,21.43005255]
["bitfinex","SOLUSD",1722531943938,18.58,161.88,161.77,0.17]
["bitfinex","SOLUSD",1722531944236,1.54497049,161.87,161.77,0.17]
["bitfinex","SOLUSD",1722531944438,35.2222,161.9,161.77,1.59996415]
["bitfinex","SOLUSD",1722531944821,35.2222,161.9,161.78,6.555]
["bitfinex","SOLUSD",1722531945017,6.1778,161.87,161.79,0.17]
["bitfinex","SOLUSD",1722531945741,6.1782,161.86,161.79,0.17]
["bitfinex","SOLUSD",1722531945947,6.1778,161.87,161.79,0.17]
["bitfinex","SOLUSD",1722531946132,6.1781,161.86,161.79,0.17]
["bitfinex","SOLUSD",1722531946716,1.54477003,161.89,161.78,6.555]
["bitfinex","SOLUSD",1722531947055,6.1789,161.85,161.78,6.555]
["bitfinex","SOLUSD",1722531947350,6.1778,161.87,161.78,6.555]
["bitfinex","SOLUSD",1722531947522,6.1778,161.87,161.79,0.17]
["bitfinex","SOLUSD",1722531947727,6.1792,161.84,161.78,6.555]
["bitfinex","SOLUSD",1722531947928,6.1794,161.83,161.78,6.555]
["bitfinex","SOLUSD",1722531948434,6.1789,161.84,161.78,6.555]
["bitfinex","SOLUSD",1722531949255,34.0243,161.88,161.78,6.555]
["bitfinex","SOLUSD",1722531949455,6.1796,161.83,161.78,6.555]
["bitfinex","SOLUSD",1722531949654,6.1789,161.84,161.78,6.555]
["bitfinex","SOLUSD",1722531949823,15.4443,161.88,161.78,6.555]
["bitfinex","SOLUSD",1722531950025,6.1786,161.85,161.78,6.555]
["bitfinex","SOLUSD",1722531950233,6.1782,161.86,161.78,6.555]
["bitfinex","SOLUSD",1722531950525,80.56781847,161.89,161.78,6.555]
["bitfinex","SOLUSD",1722531950725,6.1797,161.82,161.78,6.555]
["bitfinex","SOLUSD",1722531950925,6.1797,161.82,161.77,1.42996415]
["bitfinex","SOLUSD",1722531951126,6.1802,161.81,161.74,20.0]
["bitfinex","SOLUSD",1722531951328,6.1797,161.82,161.74,20.0]
["bitfinex","SOLUSD",1722531951549,18.58,161.85,161.73,6.0577]
["bitfinex","SOLUSD",1722531951550,34.0268,161.85,161.73,6.0577]
["bitfinex","SOLUSD",1722531951747,6.1809,161.79,161.73,6.0577]
["bitfinex","SOLUSD",1722531952128,6.1813,161.78,161.73,6.0577]
["bitfinex","SOLUSD",1722531952555,6.1816,161.77,161.73,6.0577]
["bitfinex","SOLUSD",1722531952725,34.0307,161.81,161.69,6.211]
["bitfinex","SOLUSD",1722531952932,6.1821,161.76,161.69,6.211]
["bitfinex","SOLUSD",1722531953538,0.17,161.82,161.69,6.211]
["bitfinex","SOLUSD",1722531953737,63.58,161.82,161.69,7.64167166]
["bitfinex","SOLUSD",1722531953951,6.1817,161.77,161.69,7.64167166]
["bitfinex","SOLUSD",1722531954258,0.17,161.81,161.7,20.0]
["bitfinex","SOLUSD",1722531954452,6.1821,161.76,161.7,20.0]
["bitfinex","SOLUSD",1722531954861,6.1817,161.77,161.7,20.0]
["bitfinex","SOLUSD",1722531955034,6.1816,161.77,161.7,20.0]
["bitfinex","SOLUSD",1722531955559,6.1813,161.78,161.7,20.0]
["bitfinex","SOLUSD",1722531955751,45.0,161.82,161.7,20.0]
["bitfinex","SOLUSD",1722531955959,6.1811,161.79,161.71,0.17]
["bitfinex","SOLUSD",1722531956531,6.1795,161.83,161.71,0.17]
["bitfinex","SOLUSD",1722531956734,258.0,161.86,161.72,39.59]
["bitfinex","SOLUSD",1722531956964,258.0,161.86,161.73,65.17]
["bitfinex","SOLUSD",1722531957130,6.1788,161.85,161.74,1.43022938]
["bitfinex","SOLUSD",1722531957329,6.1788,161.85,161.75,0.17]
["bitfinex","SOLUSD",1722531957568,6.1789,161.84,161.75,0.17]
["bitfinex","SOLUSD",1722531957726,258.0,161.86,161.75,0.17]
["bitfinex","SOLUSD",1722531957930,6.1786,161.85,161.75,1.60014096]
["bitfinex","SOLUSD",1722531958637,6.1789,161.84,161.75,1.60014096]
["bitfinex","SOLUSD",1722531959145,6.1786,161.85,161.75,1.60014096]
["bitfinex","SOLUSD",1722531959353,264.1782,161.86,161.77,6.0004]
["bitfinex","SOLUSD",1722531959556,264.1782,161.86,161.78,0.17]
["bitfinex","SOLUSD",1722531959858,6.0906,161.91,161.79,1.42978738]
["bitfinex","SOLUSD",1722531959859,6.1777,161.88,161.79,1.42978738]
["bitfinex","SOLUSD",1722531960045,6.1777,161.88,161.8,0.17]
["bitfinex","SOLUSD",1722531960250,6.1786,161.85,161.8,0.17]
["bitfinex","SOLUSD",1722531960437,6.1786,161.85,161.79,1.42978738]
["bitfinex","SOLUSD",1722531960438,34.0239,161.88,161.79,1.42978738]
["bitfinex","SOLUSD",1722531960644,1.54504054,161.93,161.77,6.0004]
["bitfinex","SOLUSD",1722531960955,15.7281,161.95,161.79,39.59]
["bitfinex","SOLUSD",1722531961153,15.7281,161.95,161.8,67.83062197]
["bitfinex","SOLUSD",1722531961341,6.1751,161.94,161.83,39.59]
["bitfinex","SOLUSD",1722531961546,411.7469,162.0,161.85,19.163]
["bitfinex","SOLUSD",1722531961743,6.1748,161.95,161.86,20.17]
["bitfinex","SOLUSD",1722531961953,6.1748,161.95,161.86,21.59916904]
["bitfinex","SOLUSD",1722531962359,6.1744,161.96,161.86,21.59916904]
["bitfinex","SOLUSD",1722531962836,6.1756,161.93,161.86,21.59916904]
["bitfinex","SOLUSD",1722531963043,15.4346,161.98,161.86,21.59916904]
["bitfinex","SOLUSD",1722531963350,15.4145,162.0,161.86,21.59916904]
["bitfinex","SOLUSD",1722531963548,16.95845339,162.0,161.86,21.59916904]
["bitfinex","SOLUSD",1722531963764,20.0,161.98,161.86,21.59916904]
["bitfinex","SOLUSD",1722531963977,15.4392,161.93,161.86,1.42916904]
["bitfinex","SOLUSD",1722531964183,18.58,161.92,161.8,58.753]
["bitfinex","SOLUSD",1722531964477,34.0212,161.91,161.8,19.163]
["bitfinex","SOLUSD",1722531964776,6.1781,161.86,161.8,19.163]
["bitfinex","SOLUSD",1722531965068,45.0,161.9,161.74,6.2]
["bitfinex","SOLUSD",1722531965069,1.54477472,161.85,161.75,6.4011]
["bitfinex","SOLUSD",1722531965251,18.58,161.84,161.75,6.4011]
["bitfinex","SOLUSD",1722531965438,18.58,161.84,161.63,18.9128]
["bitfinex","SOLUSD",1722531965439,45.0,161.83,161.63,18.9128]
["bitfinex","SOLUSD",1722531965642,0.17,161.89,161.63,18.9128]
["bitfinex","SOLUSD",1722531965643,15.4436,161.88,161.74,6.4011]
["bitfinex","SOLUSD",1722531965867,6.1781,161.86,161.75,1.43014096]
["bitfinex","SOLUSD",1722531966068,16.3164,161.9,161.75,1.43014096]
["bitfinex","SOLUSD",1722531966247,45.0,161.89,161.77,39.59]
["bitfinex","SOLUSD",1722531966440,45.0,161.89,161.78,1.42987576]
["bitfinex","SOLUSD",1722531966641,51.1773,161.89,161.78,1.42987576]
["bitfinex","SOLUSD",1722531966845,51.1773,161.89,161.79,0.17]
["bitfinex","SOLUSD",1722531967072,6.1762,161.92,161.81,39.59]
["bitfinex","SOLUSD",1722531967241,6.1758,161.92,161.82,21.59952231]
["bitfinex","SOLUSD",1722531967453,6.1763,161.91,161.82,21.59952231]
["bitfinex","SOLUSD",1722531967654,6.1767,161.9,161.82,21.59952231]
["bitfinex","SOLUSD",1722531967851,6.1755,161.94,161.82,21.59952231]
["bitfinex","SOLUSD",1722531968062,6.1747,161.95,161.83,51.2704]
["bitfinex","SOLUSD",1722531968270,15.4333,161.99,161.84,20.17]
["bitfinex","SOLUSD",1722531968473,6.1744,161.96,161.85,39.59]
["bitfinex","SOLUSD",1722531968669,6.1748,161.95,161.86,20.17]
["bitfinex","SOLUSD",1722531968851,18.58,161.98,161.86,20.17]
["bitfinex","SOLUSD",1722531969253,6.1748,161.95,161.86,20.17]
["bitfinex","SOLUSD",1722531970177,6.1743,161.97,161.86,20.17]
["bitfinex","SOLUSD",1722531970755,6.1743,161.96,161.86,20.17]
["bitfinex","SOLUSD",1722531971063,6.1744,161.96,161.86,20.17]
["bitfinex","SOLUSD",1722531971262,6.174,161.97,161.86,20.17]
["bitfinex","SOLUSD",1722531971855,6.1744,161.96,161.86,20.17]
["bitfinex","SOLUSD",1722531972148,258.0,162.0,161.89,39.59]
["bitfinex","SOLUSD",1722531972367,28.47343016,162.05,161.91,6.4724]
["bitfinex","SOLUSD",1722531972368,15.4277,162.05,161.91,6.4724]
["bitfinex","SOLUSD",1722531972575,6.1723,162.02,161.92,59.76]
["bitfinex","SOLUSD",1722531972752,6.1721,162.02,161.92,59.76]
["bitfinex","SOLUSD",1722531972958,3.20776508,162.06,161.93,1.42855123]
["bitfinex","SOLUSD",1722531973157,15.4249,162.08,161.94,0.17]
["bitfinex","SOLUSD",1722531973158,6.1717,162.03,161.94,0.17]
["bitfinex","SOLUSD",1722531973377,6.1721,162.02,161.94,1.59846301]
["bitfinex","SOLUSD",1722531973561,6.1717,162.03,161.94,1.59846301]
["bitfinex","SOLUSD",1722531973955,6.1713,162.05,161.95,1.42837481]
["bitfinex","SOLUSD",1722531974156,6.17,162.08,161.96,0.17]
["bitfinex","SOLUSD",1722531974356,6.1694,162.09,161.98,39.59]
["bitfinex","SOLUSD",1722531974552,264.41553016,162.14,161.99,21.5980221]
["bitfinex","SOLUSD",1722531974553,261.20776508,162.14,161.99,21.5980221]
["bitfinex","SOLUSD",1722531974773,258.0,162.14,162.0,52.64973395]
["bitfinex","SOLUSD",1722531974952,1.54265628,162.13,162.01,41.18784581]
["bitfinex","SOLUSD",1722531975157,6.1712,162.05,162.01,1.42784581]
["bitfinex","SOLUSD",1722531975380,18.58,162.1,162.01,1.42784581]
["bitfinex","SOLUSD",1722531975565,20.12287924,162.1,161.97,20.0]
["bitfinex","SOLUSD",1722531975769,6.1702,162.07,161.98,1.59811026]
["bitfinex","SOLUSD",1722531975971,1.54287829,162.06,161.98,1.42811026]
["bitfinex","SOLUSD",1722531976264,6.1716,162.04,161.98,1.42811026]
["bitfinex","SOLUSD",1722531976465,6.1717,162.03,161.98,1.42811026]
["bitfinex","SOLUSD",1722531976671,6.1711,162.05,161.98,1.42811026]
["bitfinex","SOLUSD",1722531976984,6.1714,162.04,161.98,1.42811026]
["bitfinex","SOLUSD",1722531977487,6.1714,162.04,161.9,6.2]
["bitfinex","SOLUSD",1722531977488,6.1731,162.0,161.91,6.2895]
["bitfinex","SOLUSD",1722531977670,6.1706,162.06,161.94,39.59]
["bitfinex","SOLUSD",1722531977880,61.5129,162.07,161.95,1.42837481]
["bitfinex","SOLUSD",1722531977881,45.0,162.07,161.95,1.42837481]
["bitfinex","SOLUSD",1722531978055,16.5129,162.12,161.98,39.59]
["bitfinex","SOLUSD",1722531978261,16.5129,162.12,161.92,39.59]
["bitfinex","SOLUSD",1722531978262,6.1683,162.12,162.01,39.59]
["bitfinex","SOLUSD",1722531978472,6.1686,162.11,162.02,1.42775769]
["bitfinex","SOLUSD",1722531978788,18.58,162.16,162.02,66.42775769]
["bitfinex","SOLUSD",1722531978988,6.167,162.16,162.04,39.59]
["bitfinex","SOLUSD",1722531979162,6.167,162.16,162.05,20.17]
["bitfinex","SOLUSD",1722531979483,6.1664,162.17,162.05,21.59749337]
["bitfinex","SOLUSD",1722531979657,6.1664,162.17,162.07,6.4524]
["bitfinex","SOLUSD",1722531979858,258.8068444,162.19,162.08,59.76]
["bitfinex","SOLUSD",1722531980056,6.9724444,162.19,162.09,1.4271411]
["bitfinex","SOLUSD",1722531980297,6.1663,162.17,162.09,1.4271411]
["bitfinex","SOLUSD",1722531980466,6.166,162.18,162.09,1.4271411]
["bitfinex","SOLUSD",1722531980664,6.1668,162.16,162.09,1.4271411]
["bitfinex","SOLUSD",1722531980861,1.54198843,162.15,162.09,1.4271411]
["bitfinex","SOLUSD",1722531981087,18.58,162.17,162.02,6.2139]
["bitfinex","SOLUSD",1722531981278,21.54234405,162.18,162.02,6.2139]
["bitfinex","SOLUSD",1722531981279,18.58,162.15,162.02,6.2139]
["bitfinex","SOLUSD",1722531981591,6.1683,162.12,162.02,6.2139]
["bitfinex","SOLUSD",1722531981788,20.12252601,162.14,162.02,6.2139]
["bitfinex","SOLUSD",1722531981993,6.1702,162.07,162.02,6.2139]
["bitfinex","SOLUSD",1722531982201,18.58,162.11,161.99,12.5117]
["bitfinex","SOLUSD",1722531982493,34.0022,162.11,161.99,12.5117]
["bitfinex","SOLUSD",1722531982695,51.1691,162.1,161.99,52.1017]
["bitfinex","SOLUSD",1722531983070,45.0,162.1,162.0,1.42793395]
["bitfinex","SOLUSD",1722531983264,6.1683,162.12,162.0,1.42793395]
["bitfinex","SOLUSD",1722531983681,35.4153,162.18,162.03,39.59]
["bitfinex","SOLUSD",1722531983887,6.1668,162.16,162.04,1.59758146]
["bitfinex","SOLUSD",1722531984205,1.5420094,162.18,162.06,39.59]
["bitfinex","SOLUSD",1722531984491,1.5420094,162.18,162.05,7.43629337]
["bitfinex","SOLUSD",1722531984492,6.1679,162.13,162.05,7.43629337]
["bitfinex","SOLUSD",1722531984670,20.1222591,162.17,162.05,7.43629337]
["bitfinex","SOLUSD",1722531984880,6.1698,162.08,162.01,6.0088]
["bitfinex","SOLUSD",1722531985196,6.1717,162.03,161.99,12.5117]
["bitfinex","SOLUSD",1722531985399,6.1714,162.04,161.97,6.5872]
["bitfinex","SOLUSD",1722531985611,6.1717,162.03,161.97,6.5872]
["bitfinex","SOLUSD",1722531985995,6.1717,162.03,161.94,12.5117]
["bitfinex","SOLUSD",1722531985996,6.1735,161.99,161.94,12.5117]
["bitfinex","SOLUSD",1722531986190,7.71714201,161.98,161.93,6.6129]
["bitfinex","SOLUSD",1722531986409,1.54369395,162.02,161.93,6.6129]
["bitfinex","SOLUSD",1722531986589,6.1733,161.99,161.93,6.6129]
["bitfinex","SOLUSD",1722531986804,1.54369325,161.98,161.93,6.6129]
["bitfinex","SOLUSD",1722531987191,6.1729,162.0,161.93,6.6129]
["bitfinex","SOLUSD",1722531987400,45.0,161.99,161.93,6.6129]
["bitfinex","SOLUSD",1722531987717,1.54369222,161.98,161.88,6.4838]
["bitfinex","SOLUSD",1722531987919,6.1752,161.94,161.88,6.4838]
["bitfinex","SOLUSD",1722531988122,21.54414543,161.97,161.83,6.4838]
["bitfinex","SOLUSD",1722531988298,63.58,161.93,161.83,6.4838]
["bitfinex","SOLUSD",1722531988498,63.58,161.93,161.78,6.2222]
["bitfinex","SOLUSD",1722531988499,1.54454218,161.92,161.78,6.2222]
["bitfinex","SOLUSD",1722531988699,18.75,161.91,161.78,7.65207576]
["bitfinex","SOLUSD",1722531988999,45.0,161.9,161.78,7.65207576]
["bitfinex","SOLUSD",1722531989396,6.1771,161.89,161.78,7.65207576]
["bitfinex","SOLUSD",1722531989619,6.1793,161.83,161.78,1.42987576]
["bitfinex","SOLUSD",1722531989818,1.54524146,161.82,161.72,6.5779]
["bitfinex","SOLUSD",1722531990001,6.1804,161.81,161.72,6.5779]
["bitfinex","SOLUSD",1722531990200,52.72626277,161.8,161.68,39.59]
["bitfinex","SOLUSD",1722531990401,46.54566277,161.8,161.69,1.43067166]
["bitfinex","SOLUSD",1722531990613,45.0,161.81,161.69,1.43067166]
["bitfinex","SOLUSD",1722531991011,7.72601359,161.8,161.69,1.43067166]
["bitfinex","SOLUSD",1722531991317,45.0,161.81,161.69,1.43067166]
["bitfinex","SOLUSD",1722531991622,45.0,161.82,161.7,0.17]
["bitfinex","SOLUSD",1722531991793,45.0,161.82,161.71,1.43049472]
["bitfinex","SOLUSD",1722531991794,1.54533923,161.81,161.71,1.43049472]
["bitfinex","SOLUSD",1722531991997,1.54533923,161.81,161.72,0.17]
["bitfinex","SOLUSD",1722531992197,1.54535447,161.81,161.72,1.60040626]
["bitfinex","SOLUSD",1722531992395,45.0,161.82,161.72,1.60040626]
["bitfinex","SOLUSD",1722531992600,45.0,161.82,161.72,1.43040626]
["bitfinex","SOLUSD",1722531992601,6.1808,161.79,161.72,1.43040626]
["bitfinex","SOLUSD",1722531992827,45.0,161.82,161.72,1.43040626]
["bitfinex","SOLUSD",1722531992996,51.1797,161.82,161.72,1.43040626]
["bitfinex","SOLUSD",1722531993198,45.0,161.82,161.72,1.43040626]
["bitfinex","SOLUSD",1722531993599,6.1785,161.85,161.72,1.43040626]
["bitfinex","SOLUSD",1722531993909,6.1794,161.83,161.73,0.17]
["bitfinex","SOLUSD",1722531994130,6.1801,161.81,161.73,1.60031782]
["bitfinex","SOLUSD",1722531994319,1.54537986,161.8,161.73,1.43031782]
["bitfinex","SOLUSD",1722531994516,6.1819,161.77,161.67,6.3409]
["bitfinex","SOLUSD",1722531994719,1.54565026,161.84,161.68,1.43076015]
["bitfinex","SOLUSD",1722531994913,0.17,161.83,161.68,1.43076015]
["bitfinex","SOLUSD",1722531995100,6.1812,161.79,161.68,1.43076015]
["bitfinex","SOLUSD",1722531995301,1.54564759,161.78,161.68,1.43076015]
["bitfinex","SOLUSD",1722531995521,45.0,161.83,161.68,1.43076015]
["bitfinex","SOLUSD",1722531995916,45.0,161.83,161.68,21.43076015]
["bitfinex","SOLUSD",1722531996109,6.1785,161.85,161.68,21.43076015]
["bitfinex","SOLUSD",1722531996308,15.4454,161.87,161.69,0.17]
["bitfinex","SOLUSD",1722531996522,27.50291571,161.9,161.71,48.54]
["bitfinex","SOLUSD",1722531996824,1.5450152,161.89,161.72,20.0]
["bitfinex","SOLUSD",1722531997024,15.4449,161.87,161.72,20.17]
["bitfinex","SOLUSD",1722531997322,6.1784,161.86,161.72,0.17]
["bitfinex","SOLUSD",1722531997509,22.1897,161.9,161.73,21.43031782]
["bitfinex","SOLUSD",1722531997702,6.1778,161.87,161.74,1.60022938]
["bitfinex","SOLUSD",1722531998020,6.1773,161.89,161.76,18.9449]
["bitfinex","SOLUSD",1722531998233,1.54476486,161.9,161.77,21.59996415]
["bitfinex","SOLUSD",1722531998407,1.54506236,161.89,161.77,21.42996415]
["bitfinex","SOLUSD",1722531998724,6.1785,161.85,161.77,21.42996415]
["bitfinex","SOLUSD",1722531999022,6.1788,161.85,161.77,21.42996415]
["bitfinex","SOLUSD",1722531999235,15.4437,161.88,161.77,1.42996415]
["bitfinex","SOLUSD",1722531999526,46.71506268,161.87,161.71,6.4332]
["bitfinex","SOLUSD",1722531999713,66.71506268,161.87,161.72,1.43040626]
["bitfinex","SOLUSD",1722531999923,6.1797,161.82,161.72,1.43040626]
["bitfinex","SOLUSD",1722532000109,83.75,161.87,161.72,1.43040626]
["bitfinex","SOLUSD",1722532000505,6.1793,161.83,161.72,1.43040626]
["bitfinex","SOLUSD",1722532000734,6.1787,161.85,161.72,1.43040626]
["bitfinex","SOLUSD",1722532000904,6.1779,161.87,161.72,1.43040626]
["bitfinex","SOLUSD",1722532001106,6.1774,161.88,161.72,21.43040626]
["bitfinex","SOLUSD",1722532001329,6.1778,161.87,161.72,21.43040626]
["bitfinex","SOLUSD",1722532001525,258.0,161.91,161.75,48.54]
["bitfinex","SOLUSD",1722532001727,62.45341571,161.96,161.76,21.43005255]
["bitfinex","SOLUSD",1722532001728,6.177,161.89,161.76,21.43005255]
["bitfinex","SOLUSD",1722532001923,1.544745,161.88,161.77,1.59996415]
["bitfinex","SOLUSD",1722532002126,6.1793,161.83,161.77,1.42996415]
["bitfinex","SOLUSD",1722532002326,6.43304825,161.92,161.77,1.42996415]
["bitfinex","SOLUSD",1722532002505,6.1777,161.88,161.78,0.17]
["bitfinex","SOLUSD",1722532002710,665.91691571,161.96,161.78,0.17]
["bitfinex","SOLUSD",1722532002953,665.91691571,161.96,161.78,1.59987576]
["bitfinex","SOLUSD",1722532002954,6.1766,161.91,161.78,1.59987576]
["bitfinex","SOLUSD",1722532003117,6.1755,161.93,161.8,12.5117]
["bitfinex","SOLUSD",1722532003323,6.1755,161.93,161.81,21.59961066]
["bitfinex","SOLUSD",1722532003616,653.9744,161.96,161.82,1.42952231]
["bitfinex","SOLUSD",1722532003816,1.54440361,161.95,161.82,1.42952231]
["bitfinex","SOLUSD",1722532004038,1.54440361,161.95,161.83,0.17]
["bitfinex","SOLUSD",1722532004039,6.1748,161.95,161.83,0.17]
["bitfinex","SOLUSD",1722532004341,18.58,161.97,161.84,1.42934565]
["bitfinex","SOLUSD",1722532004544,20.12426109,161.97,161.84,1.42934565]
["bitfinex","SOLUSD",1722532004832,6.1752,161.94,161.84,1.42934565]
["bitfinex","SOLUSD",1722532005132,6.1752,161.94,161.85,0.17]
["bitfinex","SOLUSD",1722532005312,6.1748,161.95,161.85,0.17]
["bitfinex","SOLUSD",1722532005518,6.1743,161.97,161.85,1.59925734]
["bitfinex","SOLUSD",1722532005714,258.0,162.02,161.86,7.52736904]
["bitfinex","SOLUSD",1722532005907,6.172,162.03,161.89,12.5117]
["bitfinex","SOLUSD",1722532006121,18.58,162.04,161.9,1.42881594]
["bitfinex","SOLUSD",1722532006307,15.4272,162.06,161.91,0.17]
["bitfinex","SOLUSD",1722532006528,15.689,162.07,161.92,1.42863945]
["bitfinex","SOLUSD",1722532006827,6.1714,162.04,161.92,1.42863945]
["bitfinex","SOLUSD",1722532007020,6.1714,162.04,161.94,6.5158]
["bitfinex","SOLUSD",1722532007206,6.1714,162.04,161.95,0.17]
["bitfinex","SOLUSD",1722532007408,6.1717,162.03,161.96,1.42828662]
["bitfinex","SOLUSD",1722532007710,21.6283,162.1,161.96,1.42828662]
["bitfinex","SOLUSD",1722532007917,6.1705,162.07,161.97,0.17]
["bitfinex","SOLUSD",1722532008120,6.1698,162.08,161.98,1.42811026]
["bitfinex","SOLUSD",1722532008318,32.13522158,162.12,161.99,0.17]
["bitfinex","SOLUSD",1722532008531,6.1692,162.1,162.0,1.42793395]
["bitfinex","SOLUSD",1722532008838,1.54284892,162.09,162.0,1.42793395]
["bitfinex","SOLUSD",1722532009047,15.4232,162.1,161.97,20.0]
["bitfinex","SOLUSD",1722532009329,34.0032,162.1,161.98,1.59811026]
["bitfinex","SOLUSD",1722532009542,1.54286268,162.09,161.99,1.4280221]
["bitfinex","SOLUSD",1722532009720,6.1709,162.06,161.99,1.4280221]
["bitfinex","SOLUSD",1722532009923,34.0032,162.1,161.99,1.4280221]
["bitfinex","SOLUSD",1722532010233,6.1702,162.07,161.99,1.4280221]
["bitfinex","SOLUSD",1722532010420,63.58,162.09,161.99,1.4280221]
["bitfinex","SOLUSD",1722532010616,6.1705,162.07,161.99,1.4280221]
["bitfinex","SOLUSD",1722532010822,6.1706,162.06,161.99,1.4280221]
["bitfinex","SOLUSD",1722532011018,1.54293768,162.05,161.99,1.4280221]
["bitfinex","SOLUSD",1722532011329,15.4263,162.07,161.94,6.5158]
["bitfinex","SOLUSD",1722532011637,46.54313033,162.06,161.95,1.42837481]
["bitfinex","SOLUSD",1722532012020,6.1728,162.0,161.95,1.42837481]
["bitfinex","SOLUSD",1722532012511,6.1725,162.01,161.95,1.42837481]
["bitfinex","SOLUSD",1722532013039,1.54355993,162.0,161.89,12.5117]
["bitfinex","SOLUSD",1722532013345,6.1766,161.9,161.89,1.4289042]
["bitfinex","SOLUSD",1722532013514,6.1766,161.9,161.81,6.1065]
["bitfinex","SOLUSD",1722532013828,1.54449056,161.96,161.81,6.1065]
["bitfinex","SOLUSD",1722532013829,6.1763,161.91,161.82,1.42952231]
["bitfinex","SOLUSD",1722532014247,6.1766,161.9,161.82,1.42952231]
["bitfinex","SOLUSD",1722532014538,18.58,161.94,161.82,1.42952231]
["bitfinex","SOLUSD",1722532014829,6.176,161.92,161.82,1.42952231]
["bitfinex","SOLUSD",1722532015043,45.0,161.91,161.82,1.42952231]
["bitfinex","SOLUSD",1722532015245,6.1773,161.89,161.82,1.42952231]
["bitfinex","SOLUSD",1722532015416,63.58,161.93,161.82,1.42952231]
["bitfinex","SOLUSD",1722532015613,51.1756,161.93,161.82,1.42952231]
["bitfinex","SOLUSD",1722532016138,45.0,161.93,161.82,1.42952231]
["bitfinex","SOLUSD",1722532016528,45.0,161.93,161.82,21.42952231]
["bitfinex","SOLUSD",1722532016738,45.0,161.94,161.83,0.17]
["bitfinex","SOLUSD",1722532016947,6.1766,161.91,161.84,1.42934565]
["bitfinex","SOLUSD",1722532017111,6.1758,161.93,161.84,1.42934565]
["bitfinex","SOLUSD",1722532017440,45.0,161.94,161.85,0.17]
["bitfinex","SOLUSD",1722532017653,6.1751,161.94,161.86,1.42916904]
["bitfinex","SOLUSD",1722532017818,273.4341,161.98,161.86,1.42916904]
["bitfinex","SOLUSD",1722532017819,51.1755,161.93,161.86,1.42916904]
["bitfinex","SOLUSD",1722532018720,6.175,161.95,161.86,1.42916904]
["bitfinex","SOLUSD",1722532019537,6.1743,161.96,161.86,1.42916904]
["bitfinex","SOLUSD",1722532019727,18.58,162.0,161.87,0.17]
["bitfinex","SOLUSD",1722532019915,20.12409596,161.99,161.88,1.42899247]
["bitfinex","SOLUSD",1722532020121,6.1756,161.93,161.88,1.42899247]
["bitfinex","SOLUSD",1722532020423,20.1242904,161.97,161.88,1.42899247]
["bitfinex","SOLUSD",1722532020748,20.12418901,161.97,161.88,1.42899247]
["bitfinex","SOLUSD",1722532021047,1.54423563,161.96,161.78,18.7117]
["bitfinex","SOLUSD",1722532021250,6.1767,161.9,161.82,1.42952231]
["bitfinex","SOLUSD",1722532021541,35.73204652,161.95,161.82,1.42952231]
["bitfinex","SOLUSD",1722532021765,45.0,161.94,161.82,1.42952231]
["bitfinex","SOLUSD",1722532021923,63.58,161.94,161.82,1.42952231]
["bitfinex","SOLUSD",1722532022336,6.1763,161.91,161.82,21.42952231]
["bitfinex","SOLUSD",1722532022719,6.1758,161.93,161.82,21.42952231]
["bitfinex","SOLUSD",1722532023058,18.58,161.96,161.82,21.42952231]
["bitfinex","SOLUSD",1722532023059,6.1744,161.96,161.82,21.42952231]
["bitfinex","SOLUSD",1722532023246,6.1735,161.99,161.84,48.54]
["bitfinex","SOLUSD",1722532023444,304.2859,162.04,161.85,20.17]
["bitfinex","SOLUSD",1722532023648,6.1729,162.0,161.85,20.17]
["bitfinex","SOLUSD",1722532023853,6.174,161.97,161.85,20.17]
["bitfinex","SOLUSD",1722532024163,258.0,162.04,161.89,6.2918]
["bitfinex","SOLUSD",1722532024364,13.42148679,162.05,161.9,20.17]
["bitfinex","SOLUSD",1722532024567,6.172,162.02,161.9,20.17]
["bitfinex","SOLUSD",1722532024740,6.1715,162.04,161.9,20.17]
["bitfinex","SOLUSD",1722532024944,1.54336608,162.03,161.9,20.17]
["bitfinex","SOLUSD",1722532025246,1.54336608,162.03,161.89,6.2918]
["bitfinex","SOLUSD",1722532025247,18.58,162.02,161.89,6.2918]
["bitfinex","SOLUSD",1722532025566,6.1743,161.96,161.89,6.2918]
["bitfinex","SOLUSD",1722532025743,6.1739,161.98,161.89,6.2918]
["bitfinex","SOLUSD",1722532025950,15.4283,162.04,161.89,6.2918]
["bitfinex","SOLUSD",1722532026157,15.5996,162.06,161.9,0.17]
["bitfinex","SOLUSD",1722532026452,6.1706,162.06,161.9,20.17]
["bitfinex","SOLUSD",1722532026655,6.1702,162.07,161.9,20.17]
["bitfinex","SOLUSD",1722532026970,6.1717,162.03,161.92,48.54]
["bitfinex","SOLUSD",1722532027142,638.9,162.09,161.93,20.17]
["bitfinex","SOLUSD",1722532027456,638.9,162.09,161.94,12.5117]
["bitfinex","SOLUSD",1722532027457,6.1698,162.08,161.94,12.5117]
["bitfinex","SOLUSD",1722532027660,6.1698,162.08,161.95,20.17]
["bitfinex","SOLUSD",1722532027862,645.0694,162.09,161.95,20.17]
["bitfinex","SOLUSD",1722532028169,6.1698,162.08,161.96,6.3353]
["bitfinex","SOLUSD",1722532028346,18.58,162.09,161.97,20.17]
["bitfinex","SOLUSD",1722532028546,22.3964,162.12,161.97,20.17]
["bitfinex","SOLUSD",1722532028839,32.14037266,162.13,161.97,20.17]
["bitfinex","SOLUSD",1722532029075,18.58,162.11,161.97,20.17]
["bitfinex","SOLUSD",1722532029369,6.1704,162.07,161.97,20.17]
["bitfinex","SOLUSD",1722532029556,6.1697,162.09,161.97,20.17]
["bitfinex","SOLUSD",1722532029760,18.58,162.11,161.98,1.42811026]
["bitfinex","SOLUSD",1722532029761,6.1698,162.08,161.98,1.42811026]
["bitfinex","SOLUSD",1722532029945,1.54276034,162.12,161.99,0.17]
["bitfinex","SOLUSD",1722532030142,20.12260533,162.12,162.0,1.42793395]
["bitfinex","SOLUSD",1722532030445,6.1691,162.1,162.01,0.17]
["bitfinex","SOLUSD",1722532030665,6.1695,162.09,162.01,1.59784581]
["bitfinex","SOLUSD",1722532031074,20.12260533,162.12,162.01,1.59784581]
["bitfinex","SOLUSD",1722532031075,18.58,162.11,162.02,1.42775769]
["bitfinex","SOLUSD",1722532031362,1.54276186,162.13,162.02,1.42775769]
["bitfinex","SOLUSD",1722532031543,6.1687,162.11,162.02,1.42775769]
["bitfinex","SOLUSD",1722532032139,6.1687,162.11,162.03,0.17]
["bitfinex","SOLUSD",1722532032340,6.1687,162.11,162.03,1.59766957]
["bitfinex","SOLUSD",1722532033549,26.12006011,162.19,162.04,20.43428146]
["bitfinex","SOLUSD",1722532033550,380.9,162.17,162.04,20.43428146]
["bitfinex","SOLUSD",1722532033762,380.9,162.17,162.05,21.42749337]
["bitfinex","SOLUSD",1722532033964,380.9,162.17,162.06,1.59740528]
["bitfinex","SOLUSD",1722532034164,6.1666,162.17,162.07,1.42731721]
["bitfinex","SOLUSD",1722532034468,0.8068444,162.19,162.08,0.17]
["bitfinex","SOLUSD",1722532034657,0.8068444,162.19,162.09,1.4271411]
["bitfinex","SOLUSD",1722532034863,0.8068444,162.19,162.1,0.17]
["bitfinex","SOLUSD",1722532035178,0.8068444,162.19,162.11,1.42696503]
["bitfinex","SOLUSD",1722532035179,6.9724444,162.19,162.11,1.42696503]
["bitfinex","SOLUSD",1722532035747,0.8068444,162.19,162.11,1.42696503]
["bitfinex","SOLUSD",1722532036048,6.1665,162.17,162.11,1.42696503]
["bitfinex","SOLUSD",1722532036253,7.70890791,162.16,162.11,1.42696503]
["bitfinex","SOLUSD",1722532036453,6.1663,162.18,162.11,1.42696503]
["bitfinex","SOLUSD",1722532036778,0.8068444,162.19,162.11,1.42696503]
["bitfinex","SOLUSD",1722532036970,0.8068444,162.19,162.12,0.17]
["bitfinex","SOLUSD",1722532037151,0.8068444,162.19,162.12,1.59687701]
["bitfinex","SOLUSD",1722532037358,0.8068444,162.19,162.13,1.426789]
["bitfinex","SOLUSD",1722532037964,0.8068444,162.19,162.14,6.478]
["bitfinex","SOLUSD",1722532038978,0.8068444,162.19,162.15,1.59661302]
["bitfinex","SOLUSD",1722532039470,0.8068444,162.19,162.16,1.42652504]
["bitfinex","SOLUSD",1722532039641,0.8068444,162.19,162.17,0.17]
["bitfinex","SOLUSD",1722532039857,0.8068444,162.19,162.16,1.42652504]
["bitfinex","SOLUSD",1722532041881,0.8068444,162.19,162.17,0.17]
["bitfinex","SOLUSD",1722532042088,0.8068444,162.19,162.18,1.42634912]
["bitfinex","SOLUSD",1722532042377,0.8068444,162.19,162.18,1.59634912]
["bitfinex","SOLUSD",1722532042962,6.9724444,162.19,162.18,1.42634912]
["bitfinex","SOLUSD",1722532043160,0.8068444,162.19,162.18,1.42634912]
["bitfinex","SOLUSD",1722532044474,0.8068444,162.19,162.18,1.59634912]
["bitfinex","SOLUSD",1722532046561,0.8068444,162.19,162.18,1.42634912]
["bitfinex","SOLUSD",1722532046754,0.8068444,162.19,162.18,1.59634912]
["bitfinex","SOLUSD",1722532047571,6.4873,162.31,162.18,1.59634912]
["bitfinex","SOLUSD",1722532047791,33.8674,162.32,162.19,0.17]
["bitfinex","SOLUSD",1722532047950,40.0281,162.32,162.2,1.42617325]
["bitfinex","SOLUSD",1722532048148,15.2874,162.32,162.21,0.17]
["bitfinex","SOLUSD",1722532048380,264.3254,162.35,162.21,0.17]
["bitfinex","SOLUSD",1722532048680,18.58,162.33,162.21,20.17]
["bitfinex","SOLUSD",1722532049065,1.5407449,162.32,162.21,20.17]
["bitfinex","SOLUSD",1722532049251,18.58,162.31,162.2,1.42617325]
["bitfinex","SOLUSD",1722532049457,1.54103386,162.3,162.2,1.42617325]
["bitfinex","SOLUSD",1722532049658,1.54101479,162.29,162.2,1.42617325]
["bitfinex","SOLUSD",1722532049880,40.12101479,162.29,162.2,1.42617325]
["bitfinex","SOLUSD",1722532050086,45.0,162.28,162.2,1.42617325]
["bitfinex","SOLUSD",1722532050373,51.1623,162.28,162.2,1.42617325]
["bitfinex","SOLUSD",1722532050760,45.0,162.28,162.2,1.42617325]
["bitfinex","SOLUSD",1722532050959,6.1633,162.25,162.2,1.42617325]
["bitfinex","SOLUSD",1722532051579,6.1626,162.27,162.2,1.42617325]
["bitfinex","SOLUSD",1722532051878,46.5410124,162.28,162.2,1.42617325]
["bitfinex","SOLUSD",1722532052060,6.1633,162.25,162.2,1.42617325]
["bitfinex","SOLUSD",1722532052255,45.0,162.28,162.2,1.42617325]
["bitfinex","SOLUSD",1722532052455,45.0,162.29,162.21,0.17]
["bitfinex","SOLUSD",1722532052661,15.401,162.33,162.21,0.17]
["bitfinex","SOLUSD",1722532052858,21.54086739,162.32,162.21,0.17]
["bitfinex","SOLUSD",1722532053276,15.401,162.33,162.21,0.17]
["bitfinex","SOLUSD",1722532053576,6.1613,162.31,162.21,0.17]
["bitfinex","SOLUSD",1722532053786,264.3254,162.35,162.21,0.17]
["bitfinex","SOLUSD",1722532054077,6.1599,162.34,162.22,6.4279]
["bitfinex","SOLUSD",1722532054293,0.8068444,162.36,162.23,20.17]
["bitfinex","SOLUSD",1722532054468,6.9662444,162.36,162.23,20.17]
["bitfinex","SOLUSD",1722532055168,6.1599,162.34,162.23,20.17]
["bitfinex","SOLUSD",1722532055364,0.8068444,162.36,162.23,59.63]
["bitfinex","SOLUSD",1722532055555,18.58,162.35,162.23,20.17]
["bitfinex","SOLUSD",1722532055760,6.161,162.31,162.23,20.17]
["bitfinex","SOLUSD",1722532055954,6.1614,162.3,162.23,20.17]
["bitfinex","SOLUSD",1722532056183,1.54055586,162.29,162.22,6.4279]
["bitfinex","SOLUSD",1722532056365,18.58,162.33,162.22,6.4279]
["bitfinex","SOLUSD",1722532056366,1.54080091,162.32,162.22,6.4279]
["bitfinex","SOLUSD",1722532056565,6.161,162.31,162.22,6.4279]
["bitfinex","SOLUSD",1722532056778,6.1614,162.3,162.22,6.4279]
["bitfinex","SOLUSD",1722532057081,1.54077754,162.35,162.22,6.4279]
["bitfinex","SOLUSD",1722532057269,20.0,162.35,162.23,45.66]
["bitfinex","SOLUSD",1722532057583,0.8068444,162.36,162.23,45.66]
["bitfinex","SOLUSD",1722532057584,0.8068444,162.36,162.24,32.6817]
["bitfinex","SOLUSD",1722532057893,6.1595,162.35,162.24,32.6817]
["bitfinex","SOLUSD",1722532058265,6.16,162.34,162.24,32.6817]
["bitfinex","SOLUSD",1722532058657,0.8068444,162.36,162.24,32.6817]
["bitfinex","SOLUSD",1722532058988,1.54035845,162.35,162.22,6.4279]
["bitfinex","SOLUSD",1722532059293,6.1607,162.32,162.22,6.4279]
["bitfinex","SOLUSD",1722532060380,6.1607,162.32,162.23,20.17]
["bitfinex","SOLUSD",1722532060589,6.1611,162.31,162.23,20.17]
["bitfinex","SOLUSD",1722532060792,6.1614,162.3,162.23,20.17]
["bitfinex","SOLUSD",1722532061100,6.1618,162.29,162.22,6.4279]
["bitfinex","SOLUSD",1722532061282,1.54070077,162.29,162.22,6.4279]
["bitfinex","SOLUSD",1722532061488,1.54070077,162.29,162.2,1.42617325]
["bitfinex","SOLUSD",1722532061799,20.12070077,162.29,162.2,1.42617325]
["bitfinex","SOLUSD",1722532062004,6.1641,162.23,162.2,1.42617325]
["bitfinex","SOLUSD",1722532062210,6.1645,162.22,162.2,1.42617325]
["bitfinex","SOLUSD",1722532062504,6.1641,162.23,162.2,1.42617325]
["bitfinex","SOLUSD",1722532062677,6.1633,162.25,162.2,1.42617325]
["bitfinex","SOLUSD",1722532063005,6.1627,162.27,162.2,1.42617325]
["bitfinex","SOLUSD",1722532063182,6.1641,162.23,162.2,1.42617325]
["bitfinex","SOLUSD",1722532063378,6.1637,162.24,162.2,1.42617325]
["bitfinex","SOLUSD",1722532063905,6.1648,162.21,162.2,1.42617325]
["bitfinex","SOLUSD",1722532064402,1.54131006,162.23,162.12,48.02218909]
["bitfinex","SOLUSD",1722532064403,6.1645,162.22,162.12,45.5561]
["bitfinex","SOLUSD",1722532064590,1.54148834,162.21,162.12,6.0961]
["bitfinex","SOLUSD",1722532065099,7.70666853,162.2,162.12,6.0961]
["bitfinex","SOLUSD",1722532065289,1.54146853,162.2,162.12,6.0961]
["bitfinex","SOLUSD",1722532065491,6.1651,162.21,162.12,6.0961]
["bitfinex","SOLUSD",1722532065882,20.12160275,162.26,162.12,6.0961]
["bitfinex","SOLUSD",1722532066081,6.1641,162.23,162.12,6.0961]
["bitfinex","SOLUSD",1722532066282,45.0,162.22,162.12,6.0961]
["bitfinex","SOLUSD",1722532066500,20.12160275,162.26,162.13,20.0]
["bitfinex","SOLUSD",1722532066683,63.58,162.25,162.14,0.17]
["bitfinex","SOLUSD",1722532066885,6.1646,162.22,162.14,0.17]
["bitfinex","SOLUSD",1722532067090,45.0,162.25,162.14,0.17]
["bitfinex","SOLUSD",1722532067288,280.0126,162.3,162.14,0.17]
["bitfinex","SOLUSD",1722532067607,6.1634,162.25,162.16,39.46]
["bitfinex","SOLUSD",1722532067907,6.1629,162.26,162.17,20.17]
["bitfinex","SOLUSD",1722532068293,6.1626,162.27,162.17,20.17]
["bitfinex","SOLUSD",1722532068802,1.54112078,162.26,162.17,20.0]
["bitfinex","SOLUSD",1722532069005,6.1655,162.2,162.12,6.0961]
["bitfinex","SOLUSD",1722532069501,33.9896,162.24,162.12,6.0961]
["bitfinex","SOLUSD",1722532069502,6.1648,162.21,162.12,6.0961]
["bitfinex","SOLUSD",1722532069709,6.1652,162.2,162.12,6.0961]
["bitfinex","SOLUSD",1722532069912,7.70735897,162.19,162.12,6.0961]
["bitfinex","SOLUSD",1722532070093,1.54165897,162.19,162.12,6.0961]
["bitfinex","SOLUSD",1722532070295,15.5939,162.23,162.12,6.0961]
["bitfinex","SOLUSD",1722532070487,6.165,162.21,162.12,6.0961]
["bitfinex","SOLUSD",1722532070688,46.54168575,162.22,162.12,6.0961]
["bitfinex","SOLUSD",1722532070890,45.0,162.22,162.12,6.0961]
["bitfinex","SOLUSD",1722532071302,6.1649,162.21,162.12,6.0961]
["bitfinex","SOLUSD",1722532071485,7.70697618,162.2,162.13,0.17]
["bitfinex","SOLUSD",1722532071681,45.0,162.22,162.12,6.0961]
["bitfinex","SOLUSD",1722532071906,1.54155591,162.21,162.13,0.17]
["bitfinex","SOLUSD",1722532072086,1.54155591,162.21,162.12,6.0961]
["bitfinex","SOLUSD",1722532072281,18.58,162.2,162.08,6.4369]
["bitfinex","SOLUSD",1722532072494,6.1668,162.16,162.08,6.4369]
["bitfinex","SOLUSD",1722532072696,1.54209415,162.15,162.08,6.4369]
["bitfinex","SOLUSD",1722532072901,7.70929415,162.15,162.06,2.49151484]
["bitfinex","SOLUSD",1722532073116,1.54209415,162.15,162.03,6.4369]
["bitfinex","SOLUSD",1722532073320,6.1681,162.13,162.03,6.4369]
["bitfinex","SOLUSD",1722532073622,6.1691,162.1,162.03,6.4369]
["bitfinex","SOLUSD",1722532073915,7.71201989,162.09,162.03,6.4369]
["bitfinex","SOLUSD",1722532074110,6.1698,162.08,161.98,6.3643]
["bitfinex","SOLUSD",1722532074311,1.54278535,162.07,161.98,6.3643]
["bitfinex","SOLUSD",1722532074919,45.0,162.08,161.98,6.3643]
["bitfinex","SOLUSD",1722532075208,6.1698,162.08,161.98,6.3643]
["bitfinex","SOLUSD",1722532075408,51.1694,162.09,161.98,6.3643]
["bitfinex","SOLUSD",1722532075613,45.0,162.09,161.98,6.3643]
["bitfinex","SOLUSD",1722532075914,1.54285783,162.08,161.98,6.3643]
["bitfinex","SOLUSD",1722532076123,1.54290016,162.07,161.98,6.3643]
["bitfinex","SOLUSD",1722532076290,6.1706,162.06,161.98,6.3643]
["bitfinex","SOLUSD",1722532076487,7.71410499,162.05,161.98,6.3643]
["bitfinex","SOLUSD",1722532076819,6.1701,162.08,161.98,6.3643]
["bitfinex","SOLUSD",1722532076984,63.58,162.1,161.98,6.3643]
["bitfinex","SOLUSD",1722532076985,45.0,162.1,161.98,6.3643]
["bitfinex","SOLUSD",1722532077182,6.1694,162.09,161.98,6.3643]
["bitfinex","SOLUSD",1722532077782,6.1694,162.09,161.99,20.17]
["bitfinex","SOLUSD",1722532078181,46.54286753,162.1,161.99,20.17]
["bitfinex","SOLUSD",1722532078419,6.1702,162.07,161.99,20.17]
["bitfinex","SOLUSD",1722532078611,6.1698,162.08,161.99,20.17]
["bitfinex","SOLUSD",1722532078791,63.58,162.1,161.99,20.17]
["bitfinex","SOLUSD",1722532079625,6.1701,162.07,161.99,20.17]
["bitfinex","SOLUSD",1722532079907,45.0,162.1,161.99,20.17]
["bitfinex","SOLUSD",1722532080117,51.1693,162.1,161.99,20.17]
["bitfinex","SOLUSD",1722532080411,65.12285767,162.1,161.99,20.17]
["bitfinex","SOLUSD",1722532080597,6.1697,162.08,161.99,20.17]
["bitfinex","SOLUSD",1722532080803,51.1691,162.1,161.99,20.17]
["bitfinex","SOLUSD",1722532081102,45.0,162.1,161.99,20.17]
["bitfinex","SOLUSD",1722532081311,51.1691,162.1,161.99,20.17]
["bitfinex","SOLUSD",1722532081614,6.1695,162.09,161.99,20.17]
["bitfinex","SOLUSD",1722532081807,45.0,162.1,161.99,20.17]
["bitfinex","SOLUSD",1722532081993,18.58,162.13,161.99,20.17]
["bitfinex","SOLUSD",1722532082197,6.1282,162.15,161.99,20.17]
["bitfinex","SOLUSD",1722532082198,6.1677,162.14,161.99,20.17]
["bitfinex","SOLUSD",1722532082411,16.3472,162.17,162.01,6.2]
["bitfinex","SOLUSD",1722532082621,6.1667,162.16,162.02,20.17]
["bitfinex","SOLUSD",1722532082806,6.1663,162.17,162.02,20.17]
["bitfinex","SOLUSD",1722532083008,20.12206142,162.18,162.03,6.2063]
["bitfinex","SOLUSD",1722532083215,6.1673,162.15,162.04,20.17]
["bitfinex","SOLUSD",1722532083521,6.1675,162.14,162.04,20.17]
["bitfinex","SOLUSD",1722532083826,21.5037,162.19,162.04,20.17]
["bitfinex","SOLUSD",1722532084025,20.12213883,162.18,162.04,20.17]
["bitfinex","SOLUSD",1722532084206,1.54224349,162.17,162.04,20.17]
["bitfinex","SOLUSD",1722532084389,18.58,162.16,162.04,20.17]
["bitfinex","SOLUSD",1722532084594,1.54248819,162.15,162.04,0.17]
["bitfinex","SOLUSD",1722532084791,18.58,162.14,162.03,6.2063]
["bitfinex","SOLUSD",1722532085009,6.1694,162.09,162.03,6.2063]
["bitfinex","SOLUSD",1722532085401,6.1689,162.11,162.03,6.2063]
["bitfinex","SOLUSD",1722532085595,6.1682,162.12,162.03,6.2063]
["bitfinex","SOLUSD",1722532085795,1.54269309,162.14,162.03,6.2063]
["bitfinex","SOLUSD",1722532085796,45.0,162.11,162.03,6.2063]
["bitfinex","SOLUSD",1722532086302,6.1697,162.09,162.03,6.2063]
["bitfinex","SOLUSD",1722532086500,45.0,162.11,162.03,6.2063]
["bitfinex","SOLUSD",1722532086701,6.1694,162.09,162.03,6.2063]
["bitfinex","SOLUSD",1722532087005,6.169,162.1,162.03,6.2063]
["bitfinex","SOLUSD",1722532087607,6.1694,162.09,162.03,6.2063]
["bitfinex","SOLUSD",1722532087806,1.54269249,162.16,162.03,6.2063]
["bitfinex","SOLUSD",1722532088007,6.1678,162.14,162.03,6.2063]
["bitfinex","SOLUSD",1722532088198,6.1671,162.16,162.04,20.0]
["bitfinex","SOLUSD",1722532088404,6.1671,162.16,162.05,0.17]
["bitfinex","SOLUSD",1722532088621,6.1667,162.16,162.05,0.17]
["bitfinex","SOLUSD",1722532089134,6.1664,162.17,162.05,0.17]
["bitfinex","SOLUSD",1722532089301,6.1659,162.18,162.05,0.17]
["bitfinex","SOLUSD",1722532089700,6.1655,162.2,162.06,12.5117]
["bitfinex","SOLUSD",1722532089998,6.1652,162.21,162.08,6.5996]
["bitfinex","SOLUSD",1722532090206,6.1645,162.22,162.09,1.23323947]
["bitfinex","SOLUSD",1722532090408,6.1645,162.22,162.1,0.17]
["bitfinex","SOLUSD",1722532090925,6.1642,162.23,162.1,1.40308732]
["bitfinex","SOLUSD",1722532091220,1.5415281,162.24,162.1,0.17]
["bitfinex","SOLUSD",1722532091407,1.54161511,162.23,162.1,0.17]
["bitfinex","SOLUSD",1722532091726,18.58,162.22,162.1,0.17]
["bitfinex","SOLUSD",1722532091909,37.2205,162.25,162.1,0.17]
["bitfinex","SOLUSD",1722532092230,6.1644,162.23,162.1,0.17]
["bitfinex","SOLUSD",1722532092436,1.54152681,162.22,162.1,0.17]
["bitfinex","SOLUSD",1722532092607,15.4161,162.17,162.08,6.5996]
["bitfinex","SOLUSD",1722532092800,20.0,162.24,162.08,6.5996]
["bitfinex","SOLUSD",1722532093003,18.58,162.19,162.06,12.5117]
["bitfinex","SOLUSD",1722532093205,18.58,162.16,162.06,12.5117]
["bitfinex","SOLUSD",1722532093428,6.1675,162.14,162.06,12.5117]
["bitfinex","SOLUSD",1722532093627,18.58,162.16,162.04,6.3458]
["bitfinex","SOLUSD",1722532093628,6.1687,162.11,162.04,6.3458]
["bitfinex","SOLUSD",1722532093799,63.58,162.13,162.04,6.3458]
["bitfinex","SOLUSD",1722532094112,6.1702,162.07,162.01,12.5117]
["bitfinex","SOLUSD",1722532094330,1.54285628,162.06,162.01,12.5117]
["bitfinex","SOLUSD",1722532094702,6.1705,162.06,162.0,6.2805]
["bitfinex","SOLUSD",1722532094902,6.1706,162.06,162.0,6.2805]
["bitfinex","SOLUSD",1722532095142,6.1708,162.06,161.96,19.168]
["bitfinex","SOLUSD",1722532095435,51.1711,162.05,161.96,19.168]
["bitfinex","SOLUSD",1722532095603,45.0,162.05,161.96,19.168]
["bitfinex","SOLUSD",1722532095797,6.1702,162.07,161.96,19.168]
["bitfinex","SOLUSD",1722532096004,1.54307336,162.12,161.96,19.168]
["bitfinex","SOLUSD",1722532096203,6.1698,162.08,161.96,19.168]
["bitfinex","SOLUSD",1722532096410,6.1702,162.07,161.97,20.0]
["bitfinex","SOLUSD",1722532096609,6.1698,162.08,161.97,20.0]
["bitfinex","SOLUSD",1722532096835,6.1694,162.09,161.97,20.0]
["bitfinex","SOLUSD",1722532097007,6.1698,162.08,161.97,20.0]
["bitfinex","SOLUSD",1722532097201,6.1698,162.08,161.98,0.17]
["bitfinex","SOLUSD",1722532097611,83.58,162.13,161.98,0.17]
["bitfinex","SOLUSD",1722532097931,85.1226849,162.13,161.98,0.17]
["bitfinex","SOLUSD",1722532098135,6.1695,162.09,161.98,0.17]
["bitfinex","SOLUSD",1722532098626,6.1714,162.04,161.96,19.168]
["bitfinex","SOLUSD",1722532098832,6.1709,162.06,161.96,19.168]
["bitfinex","SOLUSD",1722532099009,6.1693,162.1,161.96,19.168]
["bitfinex","SOLUSD",1722532099209,6.1694,162.09,161.96,19.168]
["bitfinex","SOLUSD",1722532099413,22.0542,162.15,161.96,19.168]
["bitfinex","SOLUSD",1722532099620,6.169,162.1,161.96,19.168]
["bitfinex","SOLUSD",1722532099812,40.6342,162.15,161.97,48.41]
["bitfinex","SOLUSD",1722532100110,1.54245258,162.14,161.98,20.0]
["bitfinex","SOLUSD",1722532100310,1.5424631,162.14,161.99,0.17]
["bitfinex","SOLUSD",1722532100625,18.58,162.13,161.99,0.17]
["bitfinex","SOLUSD",1722532100825,6.1689,162.11,161.99,0.17]
["bitfinex","SOLUSD",1722532101148,20.11253197,162.14,161.98,0.17]
["bitfinex","SOLUSD",1722532101440,18.57,162.11,161.97,20.0]
["bitfinex","SOLUSD",1722532101602,46.54292805,162.1,161.97,20.0]
["bitfinex","SOLUSD",1722532101806,6.1698,162.08,161.97,20.0]
["bitfinex","SOLUSD",1722532102016,1.5428757,162.09,161.97,20.0]
["bitfinex","SOLUSD",1722532102226,6.1705,162.06,161.96,19.168]
["bitfinex","SOLUSD",1722532102416,7.71408143,162.05,161.96,19.168]
["bitfinex","SOLUSD",1722532102622,1.54319113,162.04,161.96,19.168]
["bitfinex","SOLUSD",1722532102908,1.42777972,162.03,161.96,19.168]
["bitfinex","SOLUSD",1722532103429,1.42777972,162.03,161.97,48.41]
["bitfinex","SOLUSD",1722532103630,22.0542,162.15,161.98,20.0]
["bitfinex","SOLUSD",1722532103805,22.0542,162.15,161.99,0.17]
["bitfinex","SOLUSD",1722532104232,28.2214,162.15,161.99,0.17]
["bitfinex","SOLUSD",1722532104540,24.736,162.18,162.01,48.41]
["bitfinex","SOLUSD",1722532104831,18.57,162.18,162.03,11.0839]
["bitfinex","SOLUSD",1722532105040,1.54219116,162.17,162.04,20.17]
["bitfinex","SOLUSD",1722532105206,6.1679,162.13,162.04,20.17]
["bitfinex","SOLUSD",1722532105411,35.4163,162.17,162.04,20.17]
["bitfinex","SOLUSD",1722532105607,1.54233539,162.16,162.04,20.17]
["bitfinex","SOLUSD",1722532105917,6.1686,162.11,162.04,20.17]
["bitfinex","SOLUSD",1722532106123,15.4191,162.14,162.04,0.17]
["bitfinex","SOLUSD",1722532106446,20.0,162.13,162.04,0.17]
["bitfinex","SOLUSD",1722532106809,6.1679,162.13,162.04,0.17]
["bitfinex","SOLUSD",1722532107519,1.54240496,162.12,162.04,0.17]
["bitfinex","SOLUSD",1722532107728,35.5311856,162.15,162.04,0.17]
["bitfinex","SOLUSD",1722532107924,83.57,162.14,162.04,0.17]
["bitfinex","SOLUSD",1722532108132,6.1688,162.11,162.04,0.17]
["bitfinex","SOLUSD",1722532108333,1.54258403,162.1,162.04,0.17]
["bitfinex","SOLUSD",1722532108532,1.54258403,162.1,162.0,6.0819]
["bitfinex","SOLUSD",1722532108533,55.53308576,162.13,162.0,6.0819]
["bitfinex","SOLUSD",1722532108737,6.1705,162.06,162.0,6.0819]
["bitfinex","SOLUSD",1722532109033,6.1705,162.06,161.9,12.5117]
["bitfinex","SOLUSD",1722532109034,33.9941,162.09,161.96,6.5059]
["bitfinex","SOLUSD",1722532109236,6.1713,162.04,161.96,6.5059]
["bitfinex","SOLUSD",1722532109418,1.54323455,162.03,161.96,6.5059]
["bitfinex","SOLUSD",1722532109622,38.57,162.06,161.96,6.5059]
["bitfinex","SOLUSD",1722532109812,85.11334755,162.06,161.96,6.5059]
["bitfinex","SOLUSD",1722532110013,85.11334755,162.06,161.9,2.42528701]
["bitfinex","SOLUSD",1722532110014,6.1729,162.0,161.91,6.145]
["bitfinex","SOLUSD",1722532110214,6.1732,161.99,161.91,6.145]
["bitfinex","SOLUSD",1722532110414,1.54379604,162.03,161.91,6.145]
["bitfinex","SOLUSD",1722532110623,71.1719,162.03,161.91,6.145]
["bitfinex","SOLUSD",1722532111033,65.0,162.03,161.91,6.145]
["bitfinex","SOLUSD",1722532111333,6.172,162.02,161.91,6.145]
["bitfinex","SOLUSD",1722532111549,6.1733,161.99,161.92,20.0]
["bitfinex","SOLUSD",1722532111712,65.0,162.03,161.91,6.145]
["bitfinex","SOLUSD",1722532111713,1.54379071,161.98,161.91,6.145]
["bitfinex","SOLUSD",1722532111911,6.1744,161.96,161.91,6.145]
["bitfinex","SOLUSD",1722532112116,18.57,162.0,161.91,6.145]
["bitfinex","SOLUSD",1722532112412,20.0,161.99,161.91,6.145]
["bitfinex","SOLUSD",1722532112620,26.1732,161.99,161.91,6.145]
["bitfinex","SOLUSD",1722532113325,51.1717,162.03,161.92,0.17]
["bitfinex","SOLUSD",1722532113515,6.172,162.02,161.92,20.17]
["bitfinex","SOLUSD",1722532114927,6.1724,162.01,161.92,20.17]
["bitfinex","SOLUSD",1722532115130,6.1722,162.02,161.92,20.17]
["bitfinex","SOLUSD",1722532115839,6.1724,162.01,161.92,20.17]
["bitfinex","SOLUSD",1722532116244,6.1721,162.02,161.92,20.17]
["bitfinex","SOLUSD",1722532117050,45.0,162.03,161.92,20.17]
["bitfinex","SOLUSD",1722532117337,51.1717,162.03,161.92,20.17]
["bitfinex","SOLUSD",1722532117524,45.0,162.03,161.92,20.17]
["bitfinex","SOLUSD",1722532117923,6.1724,162.01,161.92,20.17]
["bitfinex","SOLUSD",1722532118247,45.0,162.03,161.92,20.17]
["bitfinex","SOLUSD",1722532118248,6.1729,162.0,161.92,20.17]
["bitfinex","SOLUSD",1722532118447,6.1737,161.98,161.91,6.145]
["bitfinex","SOLUSD",1722532118749,18.57,162.01,161.91,6.145]
["bitfinex","SOLUSD",1722532118928,99.0029,162.0,161.91,6.145]
["bitfinex","SOLUSD",1722532119120,6.1748,161.95,161.87,6.4065]
["bitfinex","SOLUSD",1722532119546,99.0029,162.0,161.87,6.4065]
["bitfinex","SOLUSD",1722532120058,1.54395055,161.99,161.87,6.4065]
["bitfinex","SOLUSD",1722532120253,6.1751,161.94,161.87,6.4065]
["bitfinex","SOLUSD",1722532120623,99.0029,162.0,161.87,6.4065]
["bitfinex","SOLUSD",1722532120828,1.54403872,161.99,161.87,6.4065]
["bitfinex","SOLUSD",1722532121128,6.1774,161.88,161.83,6.5745]
["bitfinex","SOLUSD",1722532121434,1.5446073,161.87,161.83,6.5745]
["bitfinex","SOLUSD",1722532121633,15.4422,161.9,161.83,6.5745]
["bitfinex","SOLUSD",1722532121634,6.1774,161.88,161.83,6.5745]
["bitfinex","SOLUSD",1722532122350,1.54479472,161.91,161.81,11.0844]
["bitfinex","SOLUSD",1722532122553,6.1774,161.88,161.81,11.0844]
["bitfinex","SOLUSD",1722532122857,16.4106,161.96,161.81,11.0844]
["bitfinex","SOLUSD",1722532123024,16.4106,161.96,161.83,39.62]
["bitfinex","SOLUSD",1722532123222,22.585,161.96,161.83,39.62]
["bitfinex","SOLUSD",1722532123451,278.00639887,161.98,161.83,39.62]
["bitfinex","SOLUSD",1722532123651,6.174,161.97,161.83,39.62]
["bitfinex","SOLUSD",1722532123832,6.174,161.97,161.84,20.0]
["bitfinex","SOLUSD",1722532124029,271.83259887,161.98,161.84,20.0]
["bitfinex","SOLUSD",1722532124030,6.1745,161.96,161.84,20.17]
["bitfinex","SOLUSD",1722532124232,6.174,161.97,161.84,20.17]
["bitfinex","SOLUSD",1722532124443,290.40259887,161.98,161.85,6.1506]
["bitfinex","SOLUSD",1722532124655,15.6744,162.0,161.86,59.79]
["bitfinex","SOLUSD",1722532124825,22.2382,162.05,161.9,39.62]
["bitfinex","SOLUSD",1722532125030,6.1722,162.02,161.91,20.17]
["bitfinex","SOLUSD",1722532125226,6.1722,162.02,161.91,31.2544]
["bitfinex","SOLUSD",1722532125455,22.2382,162.05,161.91,31.2544]
["bitfinex","SOLUSD",1722532125659,1.54350834,162.04,161.91,31.2544]
["bitfinex","SOLUSD",1722532126063,6.1717,162.03,161.92,6.2318]
["bitfinex","SOLUSD",1722532126352,7.71545155,162.02,161.93,20.17]
["bitfinex","SOLUSD",1722532126530,1.54345178,162.01,161.93,20.17]
["bitfinex","SOLUSD",1722532127136,6.1717,162.03,161.93,20.17]
["bitfinex","SOLUSD",1722532129343,6.1729,162.0,161.93,20.17]
["bitfinex","SOLUSD",1722532129539,18.57,162.04,161.93,20.17]
["bitfinex","SOLUSD",1722532129540,6.1732,161.99,161.93,20.17]
["bitfinex","SOLUSD",1722532129733,6.1729,162.0,161.93,20.0]
["bitfinex","SOLUSD",1722532130053,6.1713,162.04,161.93,20.0]
["bitfinex","SOLUSD",1722532130431,6.1717,162.03,161.93,20.0]
["bitfinex","SOLUSD",1722532130640,18.57,162.05,161.93,20.0]
["bitfinex","SOLUSD",1722532130857,6.1712,162.05,161.93,20.0]
["bitfinex","SOLUSD",1722532131045,13.56047003,162.08,161.94,0.17]
["bitfinex","SOLUSD",1722532131354,6.1709,162.05,161.94,0.17]
["bitfinex","SOLUSD",1722532131653,6.1709,162.05,161.94,1.59846301]
["bitfinex","SOLUSD",1722532131965,6.1714,162.04,161.94,1.59846301]
["bitfinex","SOLUSD",1722532132341,6.1717,162.03,161.94,1.59846301]
["bitfinex","SOLUSD",1722532132858,26.1704,162.07,161.94,1.59846301]
["bitfinex","SOLUSD",1722532133059,6.1704,162.07,161.94,1.59846301]
["bitfinex","SOLUSD",1722532133359,6.1709,162.05,161.94,1.59846301]
["bitfinex","SOLUSD",1722532133738,45.0,162.06,161.94,1.59846301]
["bitfinex","SOLUSD",1722532133947,45.0,162.06,161.95,6.6565]
["bitfinex","SOLUSD",1722532134134,258.0,162.12,161.97,11.0844]
["bitfinex","SOLUSD",1722532134328,6.1705,162.07,161.98,21.59811026]
["bitfinex","SOLUSD",1722532134641,6.1708,162.06,161.98,21.59811026]
["bitfinex","SOLUSD",1722532135165,20.11302469,162.1,161.95,6.6565]
["bitfinex","SOLUSD",1722532135166,6.1731,162.0,161.95,6.6565]
["bitfinex","SOLUSD",1722532135462,7.71686901,161.99,161.95,6.6565]
["bitfinex","SOLUSD",1722532135683,1.54364619,161.98,161.92,11.0844]
["bitfinex","SOLUSD",1722532135848,6.1727,162.01,161.92,11.0844]
["bitfinex","SOLUSD",1722532136175,1.54352214,162.0,161.92,11.0844]
["bitfinex","SOLUSD",1722532136466,6.1717,162.03,161.92,11.0844]
["bitfinex","SOLUSD",1722532136670,6.1704,162.07,161.92,12.51303945]
["bitfinex","SOLUSD",1722532136884,40.4261,162.08,161.93,1.42855123]
["bitfinex","SOLUSD",1722532137043,6.1697,162.09,161.94,6.0366]
["bitfinex","SOLUSD",1722532137245,6.1702,162.07,161.95,21.42837481]
["bitfinex","SOLUSD",1722532137469,258.0,162.1,161.95,21.42837481]
["bitfinex","SOLUSD",1722532137652,6.1699,162.08,161.96,1.59828662]
["bitfinex","SOLUSD",1722532137860,6.1699,162.08,161.97,1.42819843]
["bitfinex","SOLUSD",1722532138057,264.1693,162.1,161.98,0.17]
["bitfinex","SOLUSD",1722532138243,258.0,162.1,162.0,11.0844]
["bitfinex","SOLUSD",1722532138445,6.1686,162.11,162.01,0.17]
["bitfinex","SOLUSD",1722532138650,6.169,162.1,162.01,0.17]
["bitfinex","SOLUSD",1722532139167,6.169,162.1,162.01,20.17]
["bitfinex","SOLUSD",1722532139371,7.71217372,162.09,162.01,20.17]
["bitfinex","SOLUSD",1722532139670,6.169,162.1,162.01,20.17]
["bitfinex","SOLUSD",1722532139843,18.57,162.13,162.01,20.17]
["bitfinex","SOLUSD",1722532140045,6.1687,162.11,162.01,21.59784581]
["bitfinex","SOLUSD",1722532140242,6.1691,162.1,162.01,21.59784581]
["bitfinex","SOLUSD",1722532140879,6.1707,162.06,162.01,20.0]
["bitfinex","SOLUSD",1722532141051,6.1707,162.06,162.0,11.0844]
["bitfinex","SOLUSD",1722532141052,18.57,162.11,162.0,11.0844]
["bitfinex","SOLUSD",1722532141244,6.1698,162.08,162.0,11.0844]
["bitfinex","SOLUSD",1722532141577,1.54288071,162.07,162.0,11.0844]
["bitfinex","SOLUSD",1722532141872,6.1706,162.06,162.0,11.0844]
["bitfinex","SOLUSD",1722532142046,6.171,162.05,162.0,11.0844]
["bitfinex","SOLUSD",1722532142242,6.172,162.02,161.95,17.7027]
["bitfinex","SOLUSD",1722532142551,6.172,162.03,161.95,17.7027]
["bitfinex","SOLUSD",1722532143267,6.1705,162.07,161.95,19.13107481]
["bitfinex","SOLUSD",1722532143463,1.54312482,162.07,161.95,19.13107481]
["bitfinex","SOLUSD",1722532143781,6.172,162.02,161.95,19.13107481]
["bitfinex","SOLUSD",1722532143957,20.11312482,162.07,161.95,19.13107481]
["bitfinex","SOLUSD",1722532144279,18.57,162.06,161.95,19.13107481]
["bitfinex","SOLUSD",1722532144482,6.1728,162.01,161.95,19.13107481]
["bitfinex","SOLUSD",1722532144775,6.1706,162.06,161.95,17.7027]
["bitfinex","SOLUSD",1722532144977,6.1697,162.09,161.95,17.7027]
["bitfinex","SOLUSD",1722532146265,6.1685,162.12,161.97,1.59819843]
["bitfinex","SOLUSD",1722532146466,6.1685,162.12,161.98,1.42811026]
["bitfinex","SOLUSD",1722532146666,6.1685,162.12,161.99,0.17]
["bitfinex","SOLUSD",1722532146960,18.57,162.11,162.0,1.42793395]
["bitfinex","SOLUSD",1722532147177,18.57,162.11,161.95,17.7027]
["bitfinex","SOLUSD",1722532147178,1.54287074,162.1,161.95,17.7027]
["bitfinex","SOLUSD",1722532147360,6.1716,162.04,161.95,19.13107481]
["bitfinex","SOLUSD",1722532147559,1.54326078,162.03,161.95,19.13107481]
["bitfinex","SOLUSD",1722532147862,6.1717,162.03,161.95,19.13107481]
["bitfinex","SOLUSD",1722532148065,1.54326078,162.02,161.95,19.13107481]
["bitfinex","SOLUSD",1722532148256,6.1713,162.04,161.95,19.13107481]
["bitfinex","SOLUSD",1722532148663,45.0,162.03,161.95,8.04667481]
["bitfinex","SOLUSD",1722532148864,1.71357494,162.02,161.91,6.5586]
["bitfinex","SOLUSD",1722532149184,1.71357494,162.02,161.87,17.643]
["bitfinex","SOLUSD",1722532149185,18.57,161.97,161.87,17.643]
["bitfinex","SOLUSD",1722532149365,1.54442978,161.96,161.87,6.5586]
["bitfinex","SOLUSD",1722532149572,6.1763,161.91,161.83,6.5586]
["bitfinex","SOLUSD",1722532149765,6.1762,161.91,161.83,6.5586]
["bitfinex","SOLUSD",1722532150167,65.11464197,161.9,161.83,6.5586]
["bitfinex","SOLUSD",1722532150377,6.1772,161.89,161.83,6.5586]
["bitfinex","SOLUSD",1722532150557,63.57,161.88,161.79,7.3654444]
["bitfinex","SOLUSD",1722532150756,45.0,161.87,161.79,0.8068444]
["bitfinex","SOLUSD",1722532150961,46.54495865,161.87,161.79,0.8068444]
["bitfinex","SOLUSD",1722532151161,45.0,161.87,161.79,0.8068444]
["bitfinex","SOLUSD",1722532151463,6.1781,161.86,161.79,0.8068444]
["bitfinex","SOLUSD",1722532151759,24.7473,161.89,161.79,0.8068444]
["bitfinex","SOLUSD",1722532151971,63.57,161.88,161.79,0.8068444]
["bitfinex","SOLUSD",1722532152285,1.54504472,161.87,161.79,0.8068444]
["bitfinex","SOLUSD",1722532152469,3.19260772,161.95,161.79,2.23663178]
["bitfinex","SOLUSD",1722532152673,45.0,161.95,161.8,1.42969901]
["bitfinex","SOLUSD",1722532152986,18.57,161.92,161.8,1.42969901]
["bitfinex","SOLUSD",1722532153284,6.1754,161.94,161.81,0.17]
["bitfinex","SOLUSD",1722532153476,5.31321571,162.0,161.83,11.0844]
["bitfinex","SOLUSD",1722532153477,8.50582343,162.0,161.83,11.0844]
["bitfinex","SOLUSD",1722532153681,6.1739,161.98,161.84,1.59934565]
["bitfinex","SOLUSD",1722532153884,7.71714367,162.0,161.85,1.42925734]
["bitfinex","SOLUSD",1722532154062,6.1728,162.0,161.85,1.42925734]
["bitfinex","SOLUSD",1722532154259,3.19260772,162.05,161.86,0.17]
["bitfinex","SOLUSD",1722532154462,26.93911571,162.06,161.86,0.17]
["bitfinex","SOLUSD",1722532154463,21.6259,162.06,161.88,6.1829]
["bitfinex","SOLUSD",1722532154664,6.1718,162.03,161.89,1.5989042]
["bitfinex","SOLUSD",1722532154885,18.57,162.0,161.9,1.42881594]
["bitfinex","SOLUSD",1722532155084,6.1734,161.99,161.9,1.42881594]
["bitfinex","SOLUSD",1722532155286,7.71742098,161.98,161.91,0.17]
["bitfinex","SOLUSD",1722532155889,1.54382098,161.98,161.9,1.42881594]
["bitfinex","SOLUSD",1722532156069,18.57,161.96,161.88,6.1829]
["bitfinex","SOLUSD",1722532156266,6.1767,161.9,161.83,6.0558]
["bitfinex","SOLUSD",1722532156478,18.57,161.89,161.8,6.2097]
["bitfinex","SOLUSD",1722532156677,15.4378,161.94,161.8,6.2097]
["bitfinex","SOLUSD",1722532156880,18.57,161.92,161.8,6.2097]
["bitfinex","SOLUSD",1722532157065,1.54486684,161.91,161.8,6.2097]
["bitfinex","SOLUSD",1722532157275,18.57,161.9,161.8,6.2097]
["bitfinex","SOLUSD",1722532157587,6.1774,161.88,161.8,6.2097]
["bitfinex","SOLUSD",1722532157793,18.57,161.9,161.8,6.2097]
["bitfinex","SOLUSD",1722532158087,6.1778,161.87,161.8,6.2097]
["bitfinex","SOLUSD",1722532158471,18.57,161.9,161.8,6.2097]
["bitfinex","SOLUSD",1722532158785,6.41462292,161.94,161.8,6.2097]
["bitfinex","SOLUSD",1722532159086,15.4338,161.99,161.81,1.42961066]
["bitfinex","SOLUSD",1722532159293,6.1733,161.99,161.84,48.5]
["bitfinex","SOLUSD",1722532159502,6.1727,162.01,161.85,1.59925734]
["bitfinex","SOLUSD",1722532159700,6.1728,162.0,161.86,18.78136904]
["bitfinex","SOLUSD",1722532159901,18.57,162.02,161.86,18.78136904]
["bitfinex","SOLUSD",1722532159902,6.1724,162.02,161.88,48.5]
["bitfinex","SOLUSD",1722532160196,6.1725,162.01,161.89,21.5989042]
["bitfinex","SOLUSD",1722532160371,6.1729,162.0,161.9,1.42881594]
["bitfinex","SOLUSD",1722532160573,276.57,162.05,161.9,1.42881594]
["bitfinex","SOLUSD",1722532160899,276.57,162.05,161.91,0.17]
["bitfinex","SOLUSD",1722532160900,6.1721,162.02,161.91,0.17]
["bitfinex","SOLUSD",1722532161071,1.5434897,162.01,161.91,1.59872769]
["bitfinex","SOLUSD",1722532161462,1.54366091,162.04,161.91,1.59872769]
["bitfinex","SOLUSD",1722532161788,258.0,162.05,161.92,1.42863945]
["bitfinex","SOLUSD",1722532162001,264.1709,162.05,161.93,0.17]
["bitfinex","SOLUSD",1722532162185,258.0,162.05,161.93,1.59855123]
["bitfinex","SOLUSD",1722532162491,6.1727,162.01,161.93,1.59855123]
["bitfinex","SOLUSD",1722532162796,6.1728,162.0,161.93,1.42855123]
["bitfinex","SOLUSD",1722532163095,20.11366091,162.0,161.84,48.5]
["bitfinex","SOLUSD",1722532163300,6.1736,161.98,161.87,1.59908075]
["bitfinex","SOLUSD",1722532163500,24.7432,161.99,161.87,1.59908075]
["bitfinex","SOLUSD",1722532163663,6.1743,161.97,161.87,1.42908075]
["bitfinex","SOLUSD",1722532163866,1.54395942,161.96,161.87,1.42908075]
["bitfinex","SOLUSD",1722532164075,63.57,161.98,161.87,1.42908075]
["bitfinex","SOLUSD",1722532164285,6.1751,161.95,161.86,6.2678]
["bitfinex","SOLUSD",1722532164498,6.1755,161.93,161.86,6.2678]
["bitfinex","SOLUSD",1722532164873,18.57,161.97,161.86,6.2678]
["bitfinex","SOLUSD",1722532165194,45.0,161.96,161.86,6.2678]
["bitfinex","SOLUSD",1722532165395,18.57,162.02,161.87,1.42908075]
["bitfinex","SOLUSD",1722532165698,258.0,162.05,161.87,1.42908075]
["bitfinex","SOLUSD",1722532165699,1.54361526,162.01,161.87,1.42908075]
["bitfinex","SOLUSD",1722532165998,1.54361526,162.01,161.88,0.17]
["bitfinex","SOLUSD",1722532166175,20.0,162.0,161.86,6.2678]
["bitfinex","SOLUSD",1722532166499,6.1752,161.94,161.86,6.2678]
["bitfinex","SOLUSD",1722532166673,6.1747,161.95,161.86,7.69696904]
["bitfinex","SOLUSD",1722532167000,7.71978231,161.93,161.86,7.69696904]
["bitfinex","SOLUSD",1722532167187,1.54435763,161.99,161.86,7.69696904]
["bitfinex","SOLUSD",1722532167388,6.1755,161.93,161.86,7.69696904]
["bitfinex","SOLUSD",1722532167588,18.57,161.95,161.86,7.69696904]
["bitfinex","SOLUSD",1722532167589,6.1766,161.91,161.86,7.69696904]
["bitfinex","SOLUSD",1722532167790,6.1763,161.91,161.81,17.5665]
["bitfinex","SOLUSD",1722532168094,1.54444388,161.9,161.81,18.99611066]
["bitfinex","SOLUSD",1722532168486,7.72134388,161.9,161.81,18.99611066]
["bitfinex","SOLUSD",1722532168681,63.57,161.89,161.81,6.4821]
["bitfinex","SOLUSD",1722532168893,6.178,161.87,161.81,6.4821]
["bitfinex","SOLUSD",1722532169092,1.54492818,161.86,161.79,0.8068444]
["bitfinex","SOLUSD",1722532169274,20.1150587,161.85,161.79,0.8068444]
["bitfinex","SOLUSD",1722532169473,51.1789,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722532169680,6.1784,161.86,161.79,0.8068444]
["bitfinex","SOLUSD",1722532170002,7.72365497,161.85,161.79,0.8068444]
["bitfinex","SOLUSD",1722532170182,6.178,161.87,161.79,0.8068444]
["bitfinex","SOLUSD",1722532170499,1.54497005,161.86,161.79,0.8068444]
["bitfinex","SOLUSD",1722532170796,20.11512532,161.85,161.79,0.8068444]
["bitfinex","SOLUSD",1722532170997,69.7492,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722532171195,51.1792,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722532171500,26.193,161.89,161.79,0.8068444]
["bitfinex","SOLUSD",1722532171709,51.1775,161.88,161.79,0.8068444]
["bitfinex","SOLUSD",1722532171995,1.54481432,161.87,161.79,0.8068444]
["bitfinex","SOLUSD",1722532172389,16.3427,161.86,161.79,0.8068444]
["bitfinex","SOLUSD",1722532172694,20.0,161.85,161.79,0.8068444]
["bitfinex","SOLUSD",1722532172898,6.1789,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722532173100,20.0,161.83,161.79,0.8068444]
["bitfinex","SOLUSD",1722532173410,6.1793,161.83,161.79,0.8068444]
["bitfinex","SOLUSD",1722532173699,6.1797,161.82,161.79,0.8068444]
["bitfinex","SOLUSD",1722532173897,24.7491,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722532174270,18.57,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722532174477,18.57,161.82,161.79,0.8068444]
["bitfinex","SOLUSD",1722532174674,6.1804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532174879,51.1804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532175102,18.57,161.83,161.79,0.8068444]
["bitfinex","SOLUSD",1722532175399,6.1804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532175582,20.0,161.82,161.79,0.8068444]
["bitfinex","SOLUSD",1722532175785,15.4425,161.89,161.79,0.8068444]
["bitfinex","SOLUSD",1722532175786,20.0,161.88,161.79,0.8068444]
["bitfinex","SOLUSD",1722532175994,60.6153,161.87,161.79,0.8068444]
["bitfinex","SOLUSD",1722532176193,6.1804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532176700,51.1804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532177393,69.7504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532177579,6.1799,161.82,161.79,0.8068444]
["bitfinex","SOLUSD",1722532177905,6.1801,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722532178404,20.0,161.86,161.79,0.8068444]
["bitfinex","SOLUSD",1722532178599,63.57,161.85,161.79,0.8068444]
["bitfinex","SOLUSD",1722532178909,6.1786,161.85,161.79,0.8068444]
["bitfinex","SOLUSD",1722532179391,1.54512593,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722532179598,7.72468345,161.83,161.79,0.8068444]
["bitfinex","SOLUSD",1722532179910,6.1794,161.83,161.79,0.8068444]
["bitfinex","SOLUSD",1722532180209,1.54540882,161.82,161.79,0.8068444]
["bitfinex","SOLUSD",1722532180502,18.57,161.87,161.79,0.8068444]
["bitfinex","SOLUSD",1722532180673,6.1774,161.88,161.79,0.8068444]
["bitfinex","SOLUSD",1722532180876,18.57,161.91,161.8,0.17]
["bitfinex","SOLUSD",1722532181089,6.1764,161.91,161.8,1.59969901]
["bitfinex","SOLUSD",1722532181397,6.1773,161.89,161.8,21.59969901]
["bitfinex","SOLUSD",1722532181590,40.4126,161.94,161.8,21.59969901]
["bitfinex","SOLUSD",1722532181789,6.1765,161.91,161.8,21.59969901]
["bitfinex","SOLUSD",1722532181993,24.745,161.95,161.81,1.42961066]
["bitfinex","SOLUSD",1722532182190,6.1751,161.94,161.82,0.17]
["bitfinex","SOLUSD",1722532182403,6.1755,161.93,161.83,1.42943398]
["bitfinex","SOLUSD",1722532182706,18.57,161.96,161.84,0.17]
["bitfinex","SOLUSD",1722532182888,6.1759,161.92,161.84,0.17]
["bitfinex","SOLUSD",1722532183282,1.54431527,161.95,161.84,0.17]
["bitfinex","SOLUSD",1722532183479,18.57,161.94,161.83,1.42943398]
["bitfinex","SOLUSD",1722532183713,6.1759,161.92,161.84,0.17]
["bitfinex","SOLUSD",1722532184507,20.0,161.93,161.84,0.17]
["bitfinex","SOLUSD",1722532184702,20.0,161.94,161.84,1.59934565]
["bitfinex","SOLUSD",1722532184899,6.1747,161.95,161.85,1.42925734]
["bitfinex","SOLUSD",1722532185107,638.9,161.97,161.85,1.42925734]
["bitfinex","SOLUSD",1722532185108,6.1751,161.94,161.86,0.17]
["bitfinex","SOLUSD",1722532185706,6.1751,161.94,161.85,1.42925734]
["bitfinex","SOLUSD",1722532185707,1.54416745,161.93,161.85,1.42925734]
["bitfinex","SOLUSD",1722532185908,1.54441709,161.96,161.86,0.17]
["bitfinex","SOLUSD",1722532186083,6.1751,161.94,161.86,0.17]
["bitfinex","SOLUSD",1722532186795,6.1755,161.93,161.86,0.17]
["bitfinex","SOLUSD",1722532187713,18.57,161.96,161.8,20.0]
["bitfinex","SOLUSD",1722532187714,1.54419696,161.95,161.8,20.0]
["bitfinex","SOLUSD",1722532187881,6.1762,161.91,161.81,1.59961066]
["bitfinex","SOLUSD",1722532188209,6.177,161.89,161.81,1.42961066]
["bitfinex","SOLUSD",1722532188388,6.1775,161.88,161.81,1.42961066]
["bitfinex","SOLUSD",1722532188590,6.177,161.89,161.81,1.42961066]
["bitfinex","SOLUSD",1722532188885,6.1771,161.89,161.81,1.42961066]
["bitfinex","SOLUSD",1722532189113,18.57,161.92,161.81,1.42961066]
["bitfinex","SOLUSD",1722532189290,6.1774,161.88,161.81,1.42961066]
["bitfinex","SOLUSD",1722532189486,6.1778,161.87,161.81,1.42961066]
["bitfinex","SOLUSD",1722532189701,7.72260846,161.87,161.81,1.42961066]
["bitfinex","SOLUSD",1722532190389,1.5448098,161.86,161.79,7.2682444]
["bitfinex","SOLUSD",1722532190591,18.57,161.87,161.79,7.2682444]
["bitfinex","SOLUSD",1722532190810,6.179,161.84,161.79,7.2682444]
["bitfinex","SOLUSD",1722532191024,18.57,161.87,161.79,7.2682444]
["bitfinex","SOLUSD",1722532191183,18.57,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722532191387,6.1795,161.83,161.79,0.8068444]
["bitfinex","SOLUSD",1722532191715,6.18,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722532191932,6.1798,161.82,161.79,0.8068444]
["bitfinex","SOLUSD",1722532192098,6.1797,161.82,161.79,0.8068444]
["bitfinex","SOLUSD",1722532192302,6.1801,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722532192513,6.1804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532193091,20.11547296,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532193296,69.7504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532194094,71.29627596,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532194296,51.1804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532194494,6.1801,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722532194993,24.7504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532195307,69.7504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532195510,51.1804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532195714,6.1804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532196197,6.1801,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722532196700,7.7258852,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532197011,24.7504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532197217,69.7504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532197814,89.7504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532199499,71.1804,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532199704,6.1801,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722532199914,6.1799,161.82,161.79,0.8068444]
["bitfinex","SOLUSD",1722532200109,15.4466,161.85,161.79,0.8068444]
["bitfinex","SOLUSD",1722532200322,6.1793,161.83,161.79,0.8068444]
["bitfinex","SOLUSD",1722532200489,6.1788,161.85,161.79,0.8068444]
["bitfinex","SOLUSD",1722532200812,6.4803,161.9,161.79,0.8068444]
["bitfinex","SOLUSD",1722532201122,16.98805108,161.89,161.79,0.8068444]
["bitfinex","SOLUSD",1722532201300,6.1792,161.84,161.79,0.8068444]
["bitfinex","SOLUSD",1722532201502,16.98805108,161.89,161.79,0.8068444]
["bitfinex","SOLUSD",1722532201805,396.3772,161.92,161.8,0.17]
["bitfinex","SOLUSD",1722532202321,6.1763,161.91,161.8,1.59969901]
["bitfinex","SOLUSD",1722532202497,6.177,161.89,161.81,1.42961066]
["bitfinex","SOLUSD",1722532202838,273.3427,161.97,161.83,6.529]
["bitfinex","SOLUSD",1722532202995,1.54427319,161.96,161.84,0.17]
["bitfinex","SOLUSD",1722532203324,15.4393,161.93,161.84,0.17]
["bitfinex","SOLUSD",1722532203525,6.1775,161.88,161.83,7.95843398]
["bitfinex","SOLUSD",1722532203695,6.1756,161.93,161.84,0.17]
["bitfinex","SOLUSD",1722532203892,18.57,161.95,161.84,0.17]
["bitfinex","SOLUSD",1722532204103,18.57,161.95,161.84,21.59934565]
["bitfinex","SOLUSD",1722532204619,20.11437983,161.98,161.84,21.59934565]
["bitfinex","SOLUSD",1722532204817,18.57,161.94,161.84,21.59934565]
["bitfinex","SOLUSD",1722532205009,6.1767,161.9,161.84,0.17]
["bitfinex","SOLUSD",1722532205193,6.1771,161.89,161.84,0.17]
["bitfinex","SOLUSD",1722532205595,1.54461034,161.88,161.79,7.1071444]
["bitfinex","SOLUSD",1722532205810,6.1774,161.88,161.79,7.1071444]
["bitfinex","SOLUSD",1722532206014,1.54482668,161.89,161.79,7.1071444]
["bitfinex","SOLUSD",1722532206326,18.57,161.88,161.79,7.1071444]
["bitfinex","SOLUSD",1722532206511,6.1781,161.86,161.79,0.8068444]
["bitfinex","SOLUSD",1722532206696,65.0,161.89,161.79,0.8068444]
["bitfinex","SOLUSD",1722532207019,6.1769,161.9,161.79,2.23663178]
["bitfinex","SOLUSD",1722532207219,6.1761,161.92,161.8,41.12969901]
["bitfinex","SOLUSD",1722532207421,6.1762,161.91,161.81,0.17]
["bitfinex","SOLUSD",1722532207727,6.1762,161.91,161.81,20.17]
["bitfinex","SOLUSD",1722532207920,6.1771,161.89,161.81,20.17]
["bitfinex","SOLUSD",1722532208103,18.57,161.94,161.81,20.17]
["bitfinex","SOLUSD",1722532208308,6.1755,161.93,161.81,20.17]
["bitfinex","SOLUSD",1722532208828,6.1759,161.92,161.82,1.42952231]
["bitfinex","SOLUSD",1722532208994,18.57,161.96,161.82,1.42952231]
["bitfinex","SOLUSD",1722532208995,1.5443979,161.95,161.83,0.17]
["bitfinex","SOLUSD",1722532209198,6.1762,161.92,161.83,0.17]
["bitfinex","SOLUSD",1722532209399,6.1755,161.93,161.83,1.59943398]
["bitfinex","SOLUSD",1722532209693,6.1755,161.93,161.84,1.42934565]
["bitfinex","SOLUSD",1722532209896,6.1752,161.94,161.85,0.17]
["bitfinex","SOLUSD",1722532210117,6.1759,161.92,161.85,0.17]
["bitfinex","SOLUSD",1722532210326,34.0065,161.96,161.85,0.17]
["bitfinex","SOLUSD",1722532210327,1.54433741,161.91,161.85,0.17]
["bitfinex","SOLUSD",1722532210497,1.5445421,161.95,161.84,1.42934565]
["bitfinex","SOLUSD",1722532210692,6.1762,161.92,161.85,0.17]
["bitfinex","SOLUSD",1722532210892,6.1763,161.91,161.85,0.17]
["bitfinex","SOLUSD",1722532211097,6.1761,161.92,161.85,0.17]
["bitfinex","SOLUSD",1722532211321,6.1775,161.88,161.85,0.17]
["bitfinex","SOLUSD",1722532211506,1.54429619,161.91,161.85,0.17]
["bitfinex","SOLUSD",1722532211695,6.177,161.9,161.85,0.17]
["bitfinex","SOLUSD",1722532211899,6.1778,161.87,161.79,0.8068444]
["bitfinex","SOLUSD",1722532212200,1.54469546,161.91,161.79,2.23663178]
["bitfinex","SOLUSD",1722532212395,6.1782,161.86,161.79,2.23663178]
["bitfinex","SOLUSD",1722532212614,7.72351365,161.85,161.79,2.23663178]
["bitfinex","SOLUSD",1722532212920,6.1797,161.82,161.79,0.8068444]
["bitfinex","SOLUSD",1722532213139,1.54525913,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722532213295,6.1801,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722532214104,6.18,161.82,161.79,0.8068444]
["bitfinex","SOLUSD",1722532214304,7.72560322,161.81,161.79,0.8068444]
["bitfinex","SOLUSD",1722532215239,71.29573171,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532215425,91.29573171,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532216096,89.7504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532216299,24.2504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532216513,89.2504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532216728,90.79630533,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532216949,89.2504,161.8,161.79,0.8068444]
["bitfinex","SOLUSD",1722532218722,18.57,161.78,161.66,11.0844]
["bitfinex","SOLUSD",1722532218931,6.183,161.74,161.66,11.0844]
["bitfinex","SOLUSD",1722532219610,26.6017,161.8,161.66,12.51533715]
["bitfinex","SOLUSD",1722532219801,26.6017,161.8,161.67,1.43084864]
["bitfinex","SOLUSD",1722532219802,20.0,161.79,161.67,1.43084864]
["bitfinex","SOLUSD",1722532220009,6.1815,161.78,161.68,0.17]
["bitfinex","SOLUSD",1722532220204,6.1811,161.79,161.68,1.60076015]
["bitfinex","SOLUSD",1722532220626,6.1813,161.78,161.68,1.60076015]
["bitfinex","SOLUSD",1722532220831,7.72733913,161.77,161.68,1.60076015]
["bitfinex","SOLUSD",1722532221131,6.183,161.74,161.68,1.43076015]
["bitfinex","SOLUSD",1722532221338,1.5460701,161.73,161.68,1.43076015]
["bitfinex","SOLUSD",1722532221517,6.1841,161.71,161.65,6.6455]
["bitfinex","SOLUSD",1722532221707,6.1847,161.69,161.65,6.6455]
["bitfinex","SOLUSD",1722532222038,6.1851,161.68,161.61,17.4562]
["bitfinex","SOLUSD",1722532222203,6.1851,161.68,161.61,6.3718]
["bitfinex","SOLUSD",1722532222408,15.4562,161.75,161.61,6.3718]
["bitfinex","SOLUSD",1722532222604,65.0,161.74,161.61,6.3718]
["bitfinex","SOLUSD",1722532222825,71.1828,161.74,161.61,6.3718]
["bitfinex","SOLUSD",1722532223033,15.2258,161.76,161.62,2.2381357]
["bitfinex","SOLUSD",1722532223207,6.1857,161.67,161.63,1.43120275]
["bitfinex","SOLUSD",1722532223412,18.57,161.74,161.63,1.43120275]
["bitfinex","SOLUSD",1722532223628,6.1836,161.72,161.63,1.43120275]
["bitfinex","SOLUSD",1722532223936,15.4581,161.73,161.63,1.43120275]
["bitfinex","SOLUSD",1722532224106,65.0,161.75,161.63,1.43120275]
["bitfinex","SOLUSD",1722532224449,6.1825,161.75,161.63,1.43120275]
["bitfinex","SOLUSD",1722532224620,6.183,161.74,161.64,0.17]
["bitfinex","SOLUSD",1722532224808,16.21109168,161.8,161.65,1.43102568]
["bitfinex","SOLUSD",1722532225134,6.1797,161.82,161.67,6.4902]
["bitfinex","SOLUSD",1722532225302,6.1822,161.76,161.68,1.43076015]
["bitfinex","SOLUSD",1722532225506,21.78694164,161.83,161.68,1.43076015]
["bitfinex","SOLUSD",1722532225720,18.57,161.79,161.68,1.43076015]
["bitfinex","SOLUSD",1722532225917,18.57,161.77,161.69,0.17]
["bitfinex","SOLUSD",1722532226158,6.1851,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722532226370,15.0864,161.75,161.62,0.8068444]
["bitfinex","SOLUSD",1722532226651,12.94915768,161.79,161.62,2.2381357]
["bitfinex","SOLUSD",1722532226825,6.1826,161.75,161.63,1.43120275]
["bitfinex","SOLUSD",1722532227026,6.1823,161.76,161.63,1.43120275]
["bitfinex","SOLUSD",1722532227249,6.1822,161.76,161.63,1.43120275]
["bitfinex","SOLUSD",1722532227448,6.1824,161.75,161.63,1.43120275]
["bitfinex","SOLUSD",1722532227753,19.12995768,161.79,161.64,1.23687747]
["bitfinex","SOLUSD",1722532228054,71.1813,161.78,161.65,2.8377679]
["bitfinex","SOLUSD",1722532228348,71.1812,161.78,161.65,1.60102568]
["bitfinex","SOLUSD",1722532228551,12.94915768,161.79,161.66,2.24933848]
["bitfinex","SOLUSD",1722532228760,12.57465768,161.79,161.67,1.60084864]
["bitfinex","SOLUSD",1722532228927,6.39375768,161.79,161.68,8.19286015]
["bitfinex","SOLUSD",1722532229255,6.39375768,161.79,161.69,1.43067166]
["bitfinex","SOLUSD",1722532229488,6.39375768,161.79,161.7,0.17]
["bitfinex","SOLUSD",1722532229757,6.39375768,161.79,161.69,1.43067166]
["bitfinex","SOLUSD",1722532230126,15.4535,161.78,161.68,6.5921]
["bitfinex","SOLUSD",1722532230332,6.1828,161.74,161.68,6.5921]
["bitfinex","SOLUSD",1722532230545,6.183,161.74,161.68,6.5921]
["bitfinex","SOLUSD",1722532230743,20.0,161.77,161.68,6.5921]
["bitfinex","SOLUSD",1722532231051,6.39375768,161.79,161.69,2.66722051]
["bitfinex","SOLUSD",1722532231258,12.57455768,161.79,161.7,1.43058318]
["bitfinex","SOLUSD",1722532231454,6.1812,161.78,161.7,1.43058318]
["bitfinex","SOLUSD",1722532231630,6.39375768,161.79,161.71,50.8144]
["bitfinex","SOLUSD",1722532231952,6.39375768,161.79,161.75,39.73]
["bitfinex","SOLUSD",1722532232126,16.89341034,161.9,161.76,20.17]
["bitfinex","SOLUSD",1722532232328,16.1431046,161.9,161.79,39.73]
["bitfinex","SOLUSD",1722532232572,13.6764687,161.9,161.8,1.40225255]
["bitfinex","SOLUSD",1722532232854,13.6764687,161.9,161.8,22.83195156]
["bitfinex","SOLUSD",1722532233263,13.6764687,161.9,161.8,27.52265156]
["bitfinex","SOLUSD",1722532233462,16.6458,161.98,161.84,6.5697]
["bitfinex","SOLUSD",1722532233771,16.6458,161.98,161.85,22.83443741]
["bitfinex","SOLUSD",1722532233772,6.1753,161.94,161.85,22.83443741]
["bitfinex","SOLUSD",1722532233947,18.57,161.96,161.86,1.42916904]
["bitfinex","SOLUSD",1722532234144,18.57,161.96,161.87,0.17]
["bitfinex","SOLUSD",1722532234466,6.1762,161.92,161.87,0.17]
["bitfinex","SOLUSD",1722532234975,15.4385,161.94,161.87,0.17]
["bitfinex","SOLUSD",1722532235149,1.54437252,161.93,161.79,6.6151]
["bitfinex","SOLUSD",1722532235348,6.1804,161.8,161.79,8.04488738]
["bitfinex","SOLUSD",1722532235547,15.4471,161.85,161.75,4.6929]
["bitfinex","SOLUSD",1722532235764,6.18,161.82,161.75,4.6929]
["bitfinex","SOLUSD",1722532235950,20.0,161.84,161.76,1.43005255]
["bitfinex","SOLUSD",1722532236256,20.0,161.85,161.76,1.43005255]
["bitfinex","SOLUSD",1722532236564,18.57,161.89,161.76,1.43005255]
["bitfinex","SOLUSD",1722532236864,6.1793,161.83,161.76,1.43005255]
["bitfinex","SOLUSD",1722532237240,18.57,161.86,161.76,1.43005255]
["bitfinex","SOLUSD",1722532237459,6.1816,161.77,161.74,6.3559]
["bitfinex","SOLUSD",1722532237666,18.57,161.87,161.74,6.3559]
["bitfinex","SOLUSD",1722532237964,258.0,161.91,161.74,6.3559]
["bitfinex","SOLUSD",1722532238138,6.1794,161.83,161.74,6.3559]
["bitfinex","SOLUSD",1722532238339,95.885,161.9,161.75,1.43014096]
["bitfinex","SOLUSD",1722532238533,75.885,161.9,161.75,1.43014096]
["bitfinex","SOLUSD",1722532238770,18.57,161.89,161.75,1.43014096]
["bitfinex","SOLUSD",1722532239043,6.1803,161.81,161.75,1.43014096]
["bitfinex","SOLUSD",1722532239245,15.4463,161.86,161.75,1.43014096]
["bitfinex","SOLUSD",1722532239562,15.4483,161.83,161.75,1.43014096]
["bitfinex","SOLUSD",1722532239746,21.54537522,161.82,161.75,1.43014096]
["bitfinex","SOLUSD",1722532240069,35.5754,161.88,161.75,1.43014096]
["bitfinex","SOLUSD",1722532240070,15.5754,161.88,161.75,1.43014096]
["bitfinex","SOLUSD",1722532240257,6.40079329,161.96,161.75,1.43014096]
["bitfinex","SOLUSD",1722532240258,6.179,161.84,161.75,1.43014096]
["bitfinex","SOLUSD",1722532240456,21.54499317,161.89,161.75,1.43014096]
["bitfinex","SOLUSD",1722532240775,6.1819,161.76,161.75,1.43014096]
["bitfinex","SOLUSD",1722532241072,15.4475,161.84,161.75,1.43014096]
["bitfinex","SOLUSD",1722532241279,34.0175,161.84,161.75,1.43014096]
["bitfinex","SOLUSD",1722532241782,20.0,161.83,161.75,1.43014096]
["bitfinex","SOLUSD",1722532241985,6.1789,161.85,161.75,1.43014096]
["bitfinex","SOLUSD",1722532242153,258.0,161.91,161.75,1.43014096]
["bitfinex","SOLUSD",1722532242479,6.1769,161.9,161.75,21.43014096]
["bitfinex","SOLUSD",1722532242659,15.4369,161.95,161.75,21.43014096]
["bitfinex","SOLUSD",1722532242967,15.4369,161.95,161.76,0.17]
["bitfinex","SOLUSD",1722532243176,34.0069,161.95,161.77,1.80762393]
["bitfinex","SOLUSD",1722532243477,30.8758,161.94,161.78,1.59987576]
["bitfinex","SOLUSD",1722532243777,4.74470645,161.96,161.81,6.4059]
["bitfinex","SOLUSD",1722532243778,15.4387,161.93,161.81,6.4059]
["bitfinex","SOLUSD",1722532243954,6.1774,161.88,161.82,1.59952231]
["bitfinex","SOLUSD",1722532244149,6.1788,161.85,161.82,1.59952231]
["bitfinex","SOLUSD",1722532244454,6.177,161.89,161.83,1.42943398]
["bitfinex","SOLUSD",1722532244782,6.1766,161.9,161.84,0.17]
["bitfinex","SOLUSD",1722532245073,6.1763,161.91,161.84,1.59934565]
["bitfinex","SOLUSD",1722532245278,30.8756,161.94,161.85,1.42925734]
["bitfinex","SOLUSD",1722532245451,6.1781,161.86,161.81,6.4059]
["bitfinex","SOLUSD",1722532245654,4.74484344,161.97,161.82,1.42952231]
["bitfinex","SOLUSD",1722532245986,6.1771,161.89,161.82,1.42952231]
["bitfinex","SOLUSD",1722532246352,15.4397,161.92,161.82,1.42952231]
["bitfinex","SOLUSD",1722532246550,3.20039664,161.96,161.82,1.42952231]
["bitfinex","SOLUSD",1722532246771,6.177,161.9,161.83,0.17]
["bitfinex","SOLUSD",1722532246983,73.60477438,161.99,161.84,1.42934565]
["bitfinex","SOLUSD",1722532246984,15.4387,161.93,161.84,1.42934565]
["bitfinex","SOLUSD",1722532247171,15.4387,161.93,161.85,0.17]
["bitfinex","SOLUSD",1722532247353,6.1773,161.89,161.85,0.17]
["bitfinex","SOLUSD",1722532247559,15.4387,161.93,161.85,0.17]
["bitfinex","SOLUSD",1722532247958,13.87754255,161.99,161.85,0.17]
["bitfinex","SOLUSD",1722532248171,3.20039664,162.02,161.87,20.0]
["bitfinex","SOLUSD",1722532248381,6.1728,162.01,161.88,24.8629]
["bitfinex","SOLUSD",1722532248592,6.1728,162.01,161.89,0.81749192]
["bitfinex","SOLUSD",1722532248773,6.1717,162.03,161.91,6.3728]
["bitfinex","SOLUSD",1722532248965,18.62419664,162.09,161.92,21.59863945]
["bitfinex","SOLUSD",1722532249297,6.1708,162.06,161.93,1.42855123]
["bitfinex","SOLUSD",1722532249469,15.4238,162.09,161.94,0.17]
["bitfinex","SOLUSD",1722532249790,6.1717,162.03,161.95,1.42837481]
["bitfinex","SOLUSD",1722532249963,15.4238,162.09,161.96,0.17]
["bitfinex","SOLUSD",1722532250164,15.4209,162.12,161.97,1.42819843]
["bitfinex","SOLUSD",1722532250369,6.1691,162.1,161.98,0.17]
["bitfinex","SOLUSD",1722532250567,6.1695,162.09,161.99,1.4280221]
["bitfinex","SOLUSD",1722532250780,15.418,162.15,162.0,0.17]
["bitfinex","SOLUSD",1722532250975,15.418,162.15,162.01,1.42784581]
["bitfinex","SOLUSD",1722532251181,15.418,162.15,162.02,6.8173]
["bitfinex","SOLUSD",1722532251384,15.418,162.15,162.03,1.42766957]
["bitfinex","SOLUSD",1722532251589,6.1709,162.05,162.04,0.17]
["bitfinex","SOLUSD",1722532252092,15.4242,162.09,161.97,6.3423]
["bitfinex","SOLUSD",1722532252277,6.1706,162.06,161.98,1.59811026]
["bitfinex","SOLUSD",1722532252592,30.837,162.15,161.99,2.66215035]
["bitfinex","SOLUSD",1722532252794,31.1116,162.16,162.0,1.59793395]
["bitfinex","SOLUSD",1722532252986,6.1697,162.09,162.01,2.66175665]
["bitfinex","SOLUSD",1722532253294,6.1698,162.08,162.02,0.17]
["bitfinex","SOLUSD",1722532253474,15.4213,162.12,162.03,1.42766957]
["bitfinex","SOLUSD",1722532253676,15.4213,162.12,162.04,0.17]
["bitfinex","SOLUSD",1722532253877,15.4233,162.1,162.04,0.17]
["bitfinex","SOLUSD",1722532254091,6.1709,162.05,162.04,0.17]
["bitfinex","SOLUSD",1722532254292,15.4233,162.1,162.04,0.17]
["bitfinex","SOLUSD",1722532254770,15.4198,162.13,162.04,0.17]
["bitfinex","SOLUSD",1722532255094,15.4228,162.1,162.04,0.17]
["bitfinex","SOLUSD",1722532255295,15.4228,162.1,162.03,1.42766957]
["bitfinex","SOLUSD",1722532255485,15.42,162.13,162.03,1.42766957]
["bitfinex","SOLUSD",1722532255676,6.1698,162.08,162.03,1.42766957]
["bitfinex","SOLUSD",1722532256084,6.1701,162.07,162.03,1.42766957]
["bitfinex","SOLUSD",1722532256389,6.1698,162.08,162.04,0.17]
["bitfinex","SOLUSD",1722532256685,6.1694,162.09,162.04,0.17]
["bitfinex","SOLUSD",1722532256870,6.1702,162.07,162.04,0.17]
["bitfinex","SOLUSD",1722532257066,6.1706,162.06,162.04,0.17]
["bitfinex","SOLUSD",1722532257297,6.1709,162.05,162.04,0.17]
["bitfinex","SOLUSD",1722532257490,15.424,162.09,162.04,0.17]
["bitfinex","SOLUSD",1722532257685,6.1697,162.09,162.04,0.17]
["bitfinex","SOLUSD",1722532257887,6.1709,162.05,162.04,0.17]
["bitfinex","SOLUSD",1722532258095,6.1704,162.07,162.04,0.17]
["bitfinex","SOLUSD",1722532258291,15.4197,162.13,162.04,0.17]
["bitfinex","SOLUSD",1722532258803,32.37930909,162.15,162.04,0.17]
["bitfinex","SOLUSD",1722532258804,6.1709,162.05,162.04,0.17]
["bitfinex","SOLUSD",1722532258976,15.4225,162.1,162.04,0.17]
["bitfinex","SOLUSD",1722532259295,15.42,162.13,162.04,0.17]
["bitfinex","SOLUSD",1722532259487,50.94973679,162.15,162.03,1.42766957]
["bitfinex","SOLUSD",1722532259694,6.1706,162.06,161.97,6.3423]
["bitfinex","SOLUSD",1722532259894,15.4242,162.09,161.98,1.42811026]
["bitfinex","SOLUSD",1722532260204,6.1704,162.07,161.98,1.42811026]
["bitfinex","SOLUSD",1722532260400,6.1711,162.05,161.98,1.42811026]
["bitfinex","SOLUSD",1722532260606,6.1717,162.03,161.98,1.42811026]
["bitfinex","SOLUSD",1722532261072,6.1722,162.02,161.98,1.42811026]
["bitfinex","SOLUSD",1722532261274,15.4264,162.06,161.98,1.42811026]
["bitfinex","SOLUSD",1722532261275,6.1728,162.01,161.98,1.42811026]
["bitfinex","SOLUSD",1722532261493,15.4287,162.04,161.98,1.42811026]
["bitfinex","SOLUSD",1722532261692,6.1728,162.0,161.98,1.42811026]
["bitfinex","SOLUSD",1722532261895,6.1732,161.99,161.98,1.42811026]
["bitfinex","SOLUSD",1722532262197,6.1737,161.98,161.93,4.6929]
["bitfinex","SOLUSD",1722532262498,6.1738,161.98,161.93,1.42855123]
["bitfinex","SOLUSD",1722532262695,6.1741,161.97,161.93,1.42855123]
["bitfinex","SOLUSD",1722532262889,6.1736,161.98,161.93,1.42855123]
["bitfinex","SOLUSD",1722532263099,6.174,161.97,161.93,1.42855123]
["bitfinex","SOLUSD",1722532263597,6.1733,161.99,161.93,1.42855123]
["bitfinex","SOLUSD",1722532263797,31.226,162.05,161.93,1.42855123]
["bitfinex","SOLUSD",1722532263988,6.1714,162.04,161.93,1.42855123]
["bitfinex","SOLUSD",1722532264296,6.1714,162.04,161.94,1.42846301]
["bitfinex","SOLUSD",1722532264499,15.0309,162.1,161.94,1.42846301]
["bitfinex","SOLUSD",1722532264701,6.366,162.14,161.96,6.2778]
["bitfinex","SOLUSD",1722532264903,6.169,162.1,161.97,22.83205971]
["bitfinex","SOLUSD",1722532265085,15.4193,162.14,161.98,7.62611026]
["bitfinex","SOLUSD",1722532265287,15.4193,162.14,161.99,21.5980221]
["bitfinex","SOLUSD",1722532265502,6.1691,162.1,162.0,1.59793395]
["bitfinex","SOLUSD",1722532265814,15.4193,162.14,162.01,2.6616646]
["bitfinex","SOLUSD",1722532265981,16.2563,162.16,162.02,1.59775769]
["bitfinex","SOLUSD",1722532266285,6.1698,162.08,162.03,1.42766957]
["bitfinex","SOLUSD",1722532266474,18.57,162.15,162.04,0.17]
["bitfinex","SOLUSD",1722532266678,31.674,162.16,162.04,1.59758146]
["bitfinex","SOLUSD",1722532267201,6.1687,162.11,162.04,1.59758146]
["bitfinex","SOLUSD",1722532267586,6.1682,162.12,162.05,1.42749337]
["bitfinex","SOLUSD",1722532267781,50.244,162.16,162.06,0.17]
["bitfinex","SOLUSD",1722532268001,6.1691,162.1,162.06,0.17]
["bitfinex","SOLUSD",1722532268309,1.5422944,162.13,162.06,0.17]
["bitfinex","SOLUSD",1722532268506,6.169,162.11,162.06,0.17]
["bitfinex","SOLUSD",1722532268704,6.1683,162.12,162.06,0.17]
["bitfinex","SOLUSD",1722532269207,6.1687,162.11,162.06,0.17]
["bitfinex","SOLUSD",1722532269406,6.1678,162.14,162.06,0.17]
["bitfinex","SOLUSD",1722532269585,6.1679,162.13,162.06,0.17]
["bitfinex","SOLUSD",1722532269896,6.1679,162.13,162.06,1.59740528]
["bitfinex","SOLUSD",1722532270203,276.57,162.18,162.06,1.59740528]
["bitfinex","SOLUSD",1722532270204,33.9885,162.15,162.06,1.59740528]
["bitfinex","SOLUSD",1722532270506,33.9885,162.15,161.95,4.6929]
["bitfinex","SOLUSD",1722532270507,33.9904,162.13,161.95,4.6929]
["bitfinex","SOLUSD",1722532270681,6.1712,162.05,161.97,1.42819843]
["bitfinex","SOLUSD",1722532270880,6.1713,162.04,161.97,1.42819843]
["bitfinex","SOLUSD",1722532271091,18.57,162.11,161.97,1.42819843]
["bitfinex","SOLUSD",1722532271282,18.57,162.09,161.97,1.42819843]
["bitfinex","SOLUSD",1722532271801,15.4269,162.06,161.97,1.42819843]
["bitfinex","SOLUSD",1722532271992,6.1717,162.03,161.97,1.42819843]
["bitfinex","SOLUSD",1722532272193,6.1712,162.05,161.97,1.42819843]
["bitfinex","SOLUSD",1722532272380,6.1696,162.09,161.97,1.42819843]
["bitfinex","SOLUSD",1722532272580,1.54269858,162.14,161.97,1.42819843]
["bitfinex","SOLUSD",1722532272811,15.4182,162.15,161.99,4.6929]
["bitfinex","SOLUSD",1722532272994,6.1682,162.12,162.0,2.7026823]
["bitfinex","SOLUSD",1722532273302,18.57,162.17,162.01,1.42784581]
["bitfinex","SOLUSD",1722532273524,6.1677,162.14,162.02,7.34991163]
["bitfinex","SOLUSD",1722532273812,6.1677,162.14,162.03,21.42766957]
["bitfinex","SOLUSD",1722532273984,6.1677,162.14,162.04,1.59758146]
["bitfinex","SOLUSD",1722532274182,6.1679,162.13,162.05,1.42749337]
["bitfinex","SOLUSD",1722532274412,15.4174,162.16,162.06,0.17]
["bitfinex","SOLUSD",1722532274602,15.4174,162.16,162.05,1.42749337]
["bitfinex","SOLUSD",1722532274603,6.1697,162.09,162.05,1.42749337]
["bitfinex","SOLUSD",1722532274789,1.5422334,162.15,162.05,1.42749337]
["bitfinex","SOLUSD",1722532275100,6.1701,162.08,162.05,1.42749337]
["bitfinex","SOLUSD",1722532275312,6.1701,162.08,162.02,6.075]
["bitfinex","SOLUSD",1722532275607,6.1702,162.07,162.02,6.075]
["bitfinex","SOLUSD",1722532275903,6.1706,162.06,162.02,6.075]
["bitfinex","SOLUSD",1722532276111,18.57,162.11,161.97,6.3386]
["bitfinex","SOLUSD",1722532276112,6.1714,162.04,161.97,6.3386]
["bitfinex","SOLUSD",1722532276310,1.54311773,162.08,161.97,7.76679843]
["bitfinex","SOLUSD",1722532276509,6.1729,162.0,161.97,1.42819843]
["bitfinex","SOLUSD",1722532276714,6.1734,161.99,161.97,1.42819843]
["bitfinex","SOLUSD",1722532276905,6.1729,162.0,161.97,1.42819843]
["bitfinex","SOLUSD",1722532277491,6.1725,162.01,161.97,1.42819843]
["bitfinex","SOLUSD",1722532277693,49.4225,162.07,161.97,1.42819843]
["bitfinex","SOLUSD",1722532277694,6.1717,162.03,161.97,1.42819843]
["bitfinex","SOLUSD",1722532277991,6.1728,162.0,161.97,1.42819843]
["bitfinex","SOLUSD",1722532278192,6.1727,162.01,161.97,1.42819843]
["bitfinex","SOLUSD",1722532278401,6.172,162.03,161.97,1.42819843]
["bitfinex","SOLUSD",1722532278607,6.1714,162.04,161.97,1.42819843]
["bitfinex","SOLUSD",1722532279014,80.53797962,162.08,161.98,0.17]
["bitfinex","SOLUSD",1722532279209,6.1717,162.03,161.98,0.17]
["bitfinex","SOLUSD",1722532279910,35.5400201,162.06,161.98,0.17]
["bitfinex","SOLUSD",1722532280114,6.1718,162.03,161.98,0.17]
["bitfinex","SOLUSD",1722532280298,33.9968,162.06,161.98,0.17]
["bitfinex","SOLUSD",1722532280613,6.1728,162.0,161.98,0.17]
["bitfinex","SOLUSD",1722532280909,6.1731,162.0,161.98,0.17]
["bitfinex","SOLUSD",1722532281113,1.5433528,161.99,161.92,6.6179]
["bitfinex","SOLUSD",1722532281290,18.57,162.04,161.88,4.6929]
["bitfinex","SOLUSD",1722532281291,6.1748,161.95,161.88,4.6929]
["bitfinex","SOLUSD",1722532281499,21.54375332,162.03,161.89,1.4289042]
["bitfinex","SOLUSD",1722532281500,15.4328,162.0,161.89,1.4289042]
["bitfinex","SOLUSD",1722532281805,6.1736,161.98,161.89,1.4289042]
["bitfinex","SOLUSD",1722532281996,6.1721,162.02,161.89,1.4289042]
["bitfinex","SOLUSD",1722532282202,26.1717,162.03,161.89,1.4289042]
["bitfinex","SOLUSD",1722532282510,6.1698,162.08,161.92,48.52]
["bitfinex","SOLUSD",1722532282688,6.5766,162.11,161.93,34.49174559]
["bitfinex","SOLUSD",1722532282887,1.54266732,162.1,161.94,7.79646301]
["bitfinex","SOLUSD",1722532283198,6.17,162.08,161.95,21.42837481]
["bitfinex","SOLUSD",1722532283396,6.17,162.08,161.96,1.59828662]
["bitfinex","SOLUSD",1722532283598,6.17,162.08,161.97,1.42819843]
["bitfinex","SOLUSD",1722532283913,33.9935,162.1,161.98,0.17]
["bitfinex","SOLUSD",1722532284214,33.9951,162.08,161.98,1.59811026]
["bitfinex","SOLUSD",1722532284714,20.0,162.07,161.99,1.4280221]
["bitfinex","SOLUSD",1722532284916,20.0,162.09,162.0,0.17]
["bitfinex","SOLUSD",1722532285092,26.1697,162.09,162.01,1.42784581]
["bitfinex","SOLUSD",1722532285293,20.0,162.09,162.02,0.17]
["bitfinex","SOLUSD",1722532285494,6.1713,162.04,162.02,0.17]
["bitfinex","SOLUSD",1722532285694,20.11294713,162.09,162.01,1.42784581]
["bitfinex","SOLUSD",1722532285999,20.0,162.08,162.01,1.42784581]
["bitfinex","SOLUSD",1722532286391,15.4199,162.13,162.01,1.42784581]
["bitfinex","SOLUSD",1722532286596,6.1698,162.08,162.01,1.42784581]
["bitfinex","SOLUSD",1722532286897,6.1709,162.06,162.02,0.17]
["bitfinex","SOLUSD",1722532287121,1.54287305,162.05,161.93,10.8562]
["bitfinex","SOLUSD",1722532287423,30.845,162.11,161.94,1.42846301]
["bitfinex","SOLUSD",1722532287424,33.9964,162.06,161.94,1.42846301]
["bitfinex","SOLUSD",1722532287618,1.54321632,162.05,161.94,1.42846301]
["bitfinex","SOLUSD",1722532287929,6.1725,162.01,161.94,1.42846301]
["bitfinex","SOLUSD",1722532288162,1.54345916,162.0,161.94,1.42846301]
["bitfinex","SOLUSD",1722532288423,6.1756,161.93,161.88,6.3661]
["bitfinex","SOLUSD",1722532288605,6.1749,161.95,161.88,7.79509247]
["bitfinex","SOLUSD",1722532288813,6.1752,161.94,161.88,7.79509247]
["bitfinex","SOLUSD",1722532288996,34.0048,161.98,161.88,7.79509247]
["bitfinex","SOLUSD",1722532289199,18.57,161.95,161.88,1.42899247]
["bitfinex","SOLUSD",1722532289409,6.177,161.89,161.88,1.42899247]
["bitfinex","SOLUSD",1722532289994,6.1784,161.86,161.78,6.3661]
["bitfinex","SOLUSD",1722532290195,18.57,161.9,161.78,6.3661]
["bitfinex","SOLUSD",1722532290413,6.1786,161.85,161.78,6.3661]
["bitfinex","SOLUSD",1722532290624,7.7239239,161.84,161.78,6.3661]
["bitfinex","SOLUSD",1722532290922,6.179,161.84,161.78,6.3661]
["bitfinex","SOLUSD",1722532291109,6.1786,161.85,161.78,6.3661]
["bitfinex","SOLUSD",1722532291312,1.54498452,161.84,161.78,6.3661]
["bitfinex","SOLUSD",1722532291491,6.18,161.82,161.73,6.029]
["bitfinex","SOLUSD",1722532291696,6.18,161.82,161.74,1.43022938]
["bitfinex","SOLUSD",1722532291918,34.0163,161.86,161.74,1.43022938]
["bitfinex","SOLUSD",1722532292123,6.1789,161.84,161.74,1.43022938]
["bitfinex","SOLUSD",1722532292321,35.4427,161.89,161.74,1.43022938]
["bitfinex","SOLUSD",1722532292322,18.57,161.88,161.74,1.43022938]
["bitfinex","SOLUSD",1722532292527,6.1782,161.86,161.74,2.18194397]
["bitfinex","SOLUSD",1722532292711,20.0,161.85,161.74,2.18194397]
["bitfinex","SOLUSD",1722532292918,20.0,161.85,161.75,0.17]
["bitfinex","SOLUSD",1722532293114,30.8831,161.91,161.75,0.17]
["bitfinex","SOLUSD",1722532293115,15.4395,161.93,161.76,1.43005255]
["bitfinex","SOLUSD",1722532293315,18.57,161.92,161.77,0.75199695]
["bitfinex","SOLUSD",1722532293512,63.57,161.91,161.78,1.59987576]
["bitfinex","SOLUSD",1722532293712,6.1781,161.87,161.78,1.59987576]
["bitfinex","SOLUSD",1722532293911,15.4395,161.93,161.79,1.42978738]
["bitfinex","SOLUSD",1722532294223,6.1767,161.9,161.8,0.17]
["bitfinex","SOLUSD",1722532294431,6.1408,161.94,161.81,1.42961066]
["bitfinex","SOLUSD",1722532294612,1.54430876,161.93,161.82,0.17]
["bitfinex","SOLUSD",1722532294926,18.57,161.92,161.81,1.42961066]
["bitfinex","SOLUSD",1722532295309,34.0117,161.9,161.81,1.42961066]
["bitfinex","SOLUSD",1722532295526,6.1781,161.87,161.81,1.42961066]
["bitfinex","SOLUSD",1722532295912,26.1772,161.89,161.81,1.42961066]
["bitfinex","SOLUSD",1722532296117,15.0286,161.95,161.81,1.42961066]
["bitfinex","SOLUSD",1722532296321,15.0286,161.95,161.82,0.17]
["bitfinex","SOLUSD",1722532296619,6.1755,161.93,161.84,6.3317]
["bitfinex","SOLUSD",1722532296926,6.1752,161.94,161.85,0.17]
["bitfinex","SOLUSD",1722532297112,6.1748,161.95,161.86,1.42916904]
["bitfinex","SOLUSD",1722532297308,6.1753,161.94,161.87,0.17]
["bitfinex","SOLUSD",1722532297722,6.1752,161.94,161.87,0.17]
["bitfinex","SOLUSD",1722532298407,35.54865839,161.98,161.87,0.17]
["bitfinex","SOLUSD",1722532298613,6.1757,161.93,161.87,0.17]
["bitfinex","SOLUSD",1722532298931,6.175,161.95,161.87,0.17]
["bitfinex","SOLUSD",1722532299128,20.0,161.94,161.87,0.17]
["bitfinex","SOLUSD",1722532299430,6.1751,161.94,161.88,1.42899247]
["bitfinex","SOLUSD",1722532299635,18.57,161.97,161.89,0.17]
["bitfinex","SOLUSD",1722532299836,6.1771,161.89,161.87,0.17]
["bitfinex","SOLUSD",1722532300007,6.1766,161.9,161.87,0.17]
["bitfinex","SOLUSD",1722532300206,29.49212573,161.99,161.87,0.17]
["bitfinex","SOLUSD",1722532300207,6.175,161.95,161.87,0.17]
["bitfinex","SOLUSD",1722532300417,24.8781,161.99,161.87,0.17]
["bitfinex","SOLUSD",1722532300624,18.57,161.97,161.87,0.17]
["bitfinex","SOLUSD",1722532300809,20.0,161.96,161.87,0.17]
["bitfinex","SOLUSD",1722532301214,6.1755,161.93,161.87,0.17]
["bitfinex","SOLUSD",1722532301631,20.0,161.96,161.84,6.3317]
["bitfinex","SOLUSD",1722532301632,18.57,161.94,161.84,6.3317]
["bitfinex","SOLUSD",1722532301820,6.177,161.89,161.84,6.3317]
["bitfinex","SOLUSD",1722532302031,6.1774,161.88,161.84,6.3317]
["bitfinex","SOLUSD",1722532302222,6.1778,161.87,161.79,6.3253]
["bitfinex","SOLUSD",1722532302415,1.54478617,161.86,161.79,7.75508738]
["bitfinex","SOLUSD",1722532302726,6.1792,161.84,161.79,1.42978738]
["bitfinex","SOLUSD",1722532303432,38.57,161.88,161.79,1.42978738]
["bitfinex","SOLUSD",1722532303635,6.1796,161.83,161.79,1.42978738]
["bitfinex","SOLUSD",1722532303845,1.54523916,161.82,161.74,6.1768]
["bitfinex","SOLUSD",1722532304011,1.54544238,161.81,161.74,6.1768]
["bitfinex","SOLUSD",1722532304210,1.54544238,161.81,161.7,6.4774]
["bitfinex","SOLUSD",1722532304211,6.1812,161.78,161.7,6.4774]
["bitfinex","SOLUSD",1722532304419,6.1812,161.78,161.7,7.90798318]
["bitfinex","SOLUSD",1722532304832,38.57,161.82,161.7,7.90798318]
["bitfinex","SOLUSD",1722532304833,7.72718677,161.77,161.7,7.90798318]
["bitfinex","SOLUSD",1722532305040,6.1813,161.78,161.7,7.90798318]
["bitfinex","SOLUSD",1722532305253,6.182,161.76,161.7,7.90798318]
["bitfinex","SOLUSD",1722532305537,6.1815,161.78,161.7,7.90798318]
["bitfinex","SOLUSD",1722532305912,54.0199,161.82,161.7,7.90798318]
["bitfinex","SOLUSD",1722532306143,6.181,161.79,161.7,7.90798318]
["bitfinex","SOLUSD",1722532306358,6.1813,161.78,161.7,7.90798318]
["bitfinex","SOLUSD",1722532306842,6.1805,161.8,161.7,7.90798318]
["bitfinex","SOLUSD",1722532307041,26.18,161.82,161.71,0.17]
["bitfinex","SOLUSD",1722532307226,26.18,161.82,161.71,1.60049472]
["bitfinex","SOLUSD",1722532307431,20.0,161.82,161.71,1.60049472]
["bitfinex","SOLUSD",1722532307640,6.1797,161.82,161.72,1.43040626]
["bitfinex","SOLUSD",1722532307939,20.0,161.81,161.73,0.17]
["bitfinex","SOLUSD",1722532308242,20.0,161.81,161.73,1.60031782]
["bitfinex","SOLUSD",1722532308442,15.4463,161.86,161.73,1.60031782]
["bitfinex","SOLUSD",1722532308622,20.0,161.9,161.74,2.14024957]
["bitfinex","SOLUSD",1722532308824,396.3408,161.91,161.75,6.29304096]
["bitfinex","SOLUSD",1722532309034,396.3408,161.91,161.76,2.14101867]
["bitfinex","SOLUSD",1722532309231,396.3408,161.91,161.76,1.43005255]
["bitfinex","SOLUSD",1722532309232,6.1778,161.87,161.76,1.43005255]
["bitfinex","SOLUSD",1722532309411,6.179,161.84,161.77,0.17]
["bitfinex","SOLUSD",1722532309616,15.4452,161.87,161.77,0.17]
["bitfinex","SOLUSD",1722532309929,18.57,161.86,161.77,0.17]
["bitfinex","SOLUSD",1722532310123,6.1812,161.78,161.77,0.17]
["bitfinex","SOLUSD",1722532310332,18.57,161.82,161.7,11.1703]
["bitfinex","SOLUSD",1722532310640,15.4455,161.86,161.71,1.60049472]
["bitfinex","SOLUSD",1722532310821,6.1796,161.83,161.72,1.43040626]
["bitfinex","SOLUSD",1722532311026,6.1801,161.81,161.73,0.17]
["bitfinex","SOLUSD",1722532311230,6.1797,161.82,161.73,1.60031782]
["bitfinex","SOLUSD",1722532311541,20.0,161.85,161.74,1.43022938]
["bitfinex","SOLUSD",1722532311741,6.1782,161.86,161.74,1.43022938]
["bitfinex","SOLUSD",1722532311742,6.1782,161.86,161.75,0.17]
["bitfinex","SOLUSD",1722532312068,6.1785,161.85,161.76,1.43005255]
["bitfinex","SOLUSD",1722532312241,6.1785,161.85,161.77,0.17]
["bitfinex","SOLUSD",1722532312417,6.1784,161.86,161.77,1.59996415]
["bitfinex","SOLUSD",1722532312620,6.1792,161.84,161.77,1.59996415]
["bitfinex","SOLUSD",1722532313246,18.57,161.86,161.77,1.42996415]
["bitfinex","SOLUSD",1722532313546,6.1811,161.79,161.7,11.1703]
["bitfinex","SOLUSD",1722532313721,38.57,161.83,161.7,12.60088318]
["bitfinex","SOLUSD",1722532313922,20.0,161.83,161.71,1.43049472]
["bitfinex","SOLUSD",1722532314428,26.1794,161.83,161.71,1.43049472]
["bitfinex","SOLUSD",1722532314737,6.1794,161.83,161.71,21.43049472]
["bitfinex","SOLUSD",1722532314922,6.1794,161.83,161.72,0.17]
["bitfinex","SOLUSD",1722532315125,6.1794,161.83,161.73,1.43031782]
["bitfinex","SOLUSD",1722532315440,6.1788,161.85,161.74,0.17]
["bitfinex","SOLUSD",1722532315754,6.1788,161.85,161.75,1.43014096]
["bitfinex","SOLUSD",1722532315946,16.89953702,161.89,161.76,0.17]
["bitfinex","SOLUSD",1722532316118,15.3545,161.89,161.76,1.60005255]
["bitfinex","SOLUSD",1722532316319,6.1789,161.85,161.77,1.42996415]
["bitfinex","SOLUSD",1722532316518,6.1781,161.87,161.78,0.17]
["bitfinex","SOLUSD",1722532316746,41.73239722,161.93,161.79,6.2933]
["bitfinex","SOLUSD",1722532317058,6.1772,161.89,161.8,1.59969901]
["bitfinex","SOLUSD",1722532317721,6.1774,161.88,161.8,1.59969901]
["bitfinex","SOLUSD",1722532318134,16.98581341,161.91,161.8,1.59969901]
["bitfinex","SOLUSD",1722532318331,20.11461341,161.91,161.8,1.59969901]
["bitfinex","SOLUSD",1722532318528,6.1786,161.85,161.8,0.17]
["bitfinex","SOLUSD",1722532319029,6.1782,161.86,161.79,6.2933]
["bitfinex","SOLUSD",1722532319344,20.11498416,161.89,161.79,6.2933]
["bitfinex","SOLUSD",1722532319649,38.57,161.88,161.74,6.3292]
["bitfinex","SOLUSD",1722532319850,38.57,161.86,161.74,6.3292]
["bitfinex","SOLUSD",1722532320158,6.1808,161.8,161.74,6.3292]
["bitfinex","SOLUSD",1722532320326,20.0,161.88,161.74,6.3292]
["bitfinex","SOLUSD",1722532320327,20.0,161.99,161.74,6.3292]
["bitfinex","SOLUSD",1722532320522,6.1785,161.85,161.75,1.43014096]
["bitfinex","SOLUSD",1722532320746,15.4427,161.89,161.75,1.43014096]
["bitfinex","SOLUSD",1722532320924,26.1777,161.88,161.75,1.43014096]
["bitfinex","SOLUSD",1722532321124,19.95706565,161.93,161.75,21.43014096]
["bitfinex","SOLUSD",1722532321327,6.1773,161.89,161.75,21.43014096]
["bitfinex","SOLUSD",1722532321549,6.1773,161.89,161.76,0.17]
["bitfinex","SOLUSD",1722532321845,6.1766,161.9,161.77,1.42996415]
["bitfinex","SOLUSD",1722532322059,6.1766,161.9,161.78,0.17]
["bitfinex","SOLUSD",1722532322253,18.57,161.92,161.79,1.42978738]
["bitfinex","SOLUSD",1722532322422,13.75736565,161.93,161.8,4.8629]
["bitfinex","SOLUSD",1722532322623,13.75736565,161.93,161.81,1.42961066]
["bitfinex","SOLUSD",1722532322827,6.175,161.95,161.83,6.1722]
["bitfinex","SOLUSD",1722532323024,6.175,161.95,161.84,1.59934565]
["bitfinex","SOLUSD",1722532323237,6.6645,161.98,161.85,1.42925734]
["bitfinex","SOLUSD",1722532323459,35.55013993,161.96,161.86,0.17]
["bitfinex","SOLUSD",1722532323937,6.175,161.95,161.86,0.17]
["bitfinex","SOLUSD",1722532324143,6.1752,161.94,161.86,0.17]
["bitfinex","SOLUSD",1722532324352,6.1745,161.96,161.86,0.17]
["bitfinex","SOLUSD",1722532324541,31.3974,161.99,161.86,1.59916904]
["bitfinex","SOLUSD",1722532324542,6.174,161.97,161.86,1.59916904]
["bitfinex","SOLUSD",1722532324742,6.174,161.97,161.87,1.42908075]
["bitfinex","SOLUSD",1722532324955,6.174,161.97,161.88,0.17]
["bitfinex","SOLUSD",1722532325145,6.1747,161.95,161.88,0.17]
["bitfinex","SOLUSD",1722532325856,6.1758,161.93,161.88,0.17]
["bitfinex","SOLUSD",1722532326059,15.4348,161.98,161.87,1.42908075]
["bitfinex","SOLUSD",1722532326239,15.4348,161.98,161.84,20.0]
["bitfinex","SOLUSD",1722532326240,6.1757,161.93,161.84,20.0]
["bitfinex","SOLUSD",1722532326440,6.1757,161.93,161.84,21.42934565]
["bitfinex","SOLUSD",1722532326961,6.175,161.95,161.85,1.42925734]
["bitfinex","SOLUSD",1722532327172,15.964,161.99,161.85,1.42925734]
["bitfinex","SOLUSD",1722532327460,6.1736,161.98,161.85,1.42925734]
["bitfinex","SOLUSD",1722532327667,258.0,162.01,161.86,0.17]
["bitfinex","SOLUSD",1722532327972,264.1727,162.01,161.88,10.9201]
["bitfinex","SOLUSD",1722532328182,6.1729,162.0,161.89,1.5989042]
["bitfinex","SOLUSD",1722532328466,6.1729,162.0,161.9,1.42881594]
["bitfinex","SOLUSD",1722532328851,6.1729,162.0,161.91,0.17]
["bitfinex","SOLUSD",1722532329164,1.5435909,161.99,161.91,1.59872769]
["bitfinex","SOLUSD",1722532329364,258.0,162.01,161.91,1.59872769]
["bitfinex","SOLUSD",1722532329579,380.9,162.07,161.91,1.59872769]
["bitfinex","SOLUSD",1722532329739,15.4251,162.08,161.92,1.42863945]
["bitfinex","SOLUSD",1722532329942,6.171,162.05,161.93,6.2387]
["bitfinex","SOLUSD",1722532330148,6.171,162.05,161.94,1.42846301]
["bitfinex","SOLUSD",1722532330348,6.1714,162.04,161.95,0.17]
["bitfinex","SOLUSD",1722532330571,6.1714,162.04,161.95,1.59837481]
["bitfinex","SOLUSD",1722532330741,1.54318158,162.03,161.95,1.59837481]
["bitfinex","SOLUSD",1722532330939,6.1727,162.01,161.95,1.59837481]
["bitfinex","SOLUSD",1722532331142,6.1721,162.02,161.95,1.59837481]
["bitfinex","SOLUSD",1722532331358,15.4242,162.09,161.95,1.59837481]
["bitfinex","SOLUSD",1722532331575,6.1706,162.06,161.95,1.59837481]
["bitfinex","SOLUSD",1722532332049,6.1709,162.05,161.95,1.59837481]
["bitfinex","SOLUSD",1722532332470,1.54318145,162.07,161.95,1.59837481]
["bitfinex","SOLUSD",1722532332847,6.1721,162.02,161.95,1.59837481]
["bitfinex","SOLUSD",1722532333067,1.54345908,162.05,161.95,1.59837481]
["bitfinex","SOLUSD",1722532333370,1.54345908,162.05,161.93,6.0687]
["bitfinex","SOLUSD",1722532333371,6.1736,161.98,161.93,6.0687]
["bitfinex","SOLUSD",1722532333538,35.54228732,162.04,161.93,6.0687]
["bitfinex","SOLUSD",1722532333539,6.1729,162.0,161.93,6.0687]
["bitfinex","SOLUSD",1722532333748,20.11358732,162.04,161.93,6.0687]
["bitfinex","SOLUSD",1722532333945,6.1725,162.01,161.93,6.0687]
["bitfinex","SOLUSD",1722532334165,18.57,162.03,161.93,6.0687]
["bitfinex","SOLUSD",1722532334365,50.8562,162.05,161.89,6.0551]
["bitfinex","SOLUSD",1722532334366,6.174,161.97,161.89,6.0551]
["bitfinex","SOLUSD",1722532334580,6.1736,161.98,161.89,6.0551]
["bitfinex","SOLUSD",1722532334774,18.57,162.01,161.89,7.4840042]
["bitfinex","SOLUSD",1722532335257,18.57,162.04,161.9,1.42881594]
["bitfinex","SOLUSD",1722532335453,6.1729,162.0,161.9,1.42881594]
["bitfinex","SOLUSD",1722532335659,6.1738,161.98,161.9,1.42881594]
["bitfinex","SOLUSD",1722532335847,18.57,162.02,161.9,1.42881594]
["bitfinex","SOLUSD",1722532335848,1.54386117,162.01,161.9,1.42881594]
["bitfinex","SOLUSD",1722532336048,6.1736,161.98,161.9,1.42881594]
["bitfinex","SOLUSD",1722532336357,6.1733,161.99,161.9,1.42881594]
["bitfinex","SOLUSD",1722532336672,6.1729,162.0,161.9,1.42881594]
["bitfinex","SOLUSD",1722532336871,6.1734,161.99,161.9,1.42881594]
["bitfinex","SOLUSD",1722532337166,18.57,162.04,161.9,1.42881594]
["bitfinex","SOLUSD",1722532337482,6.1723,162.02,161.91,0.17]
["bitfinex","SOLUSD",1722532337765,20.0,162.05,161.92,1.42863945]
["bitfinex","SOLUSD",1722532337968,20.0,162.05,161.93,0.17]
["bitfinex","SOLUSD",1722532337969,6.171,162.05,161.93,0.17]
["bitfinex","SOLUSD",1722532338167,6.1705,162.06,161.94,1.42846301]
["bitfinex","SOLUSD",1722532338347,6.1705,162.06,161.96,6.3599]
["bitfinex","SOLUSD",1722532338546,6.1705,162.06,161.97,0.6710024]
["bitfinex","SOLUSD",1722532338771,6.1702,162.07,161.97,0.6710024]
["bitfinex","SOLUSD",1722532338971,6.1697,162.09,161.98,4.6929]
["bitfinex","SOLUSD",1722532339282,17.8016817,162.1,161.99,1.5980221]
["bitfinex","SOLUSD",1722532339453,34.8289,162.1,161.99,1.5980221]
["bitfinex","SOLUSD",1722532339655,6.1703,162.07,161.99,1.5980221]
["bitfinex","SOLUSD",1722532339972,51.79516314,162.1,161.99,1.5980221]
["bitfinex","SOLUSD",1722532340283,6.1718,162.03,161.96,6.3599]
["bitfinex","SOLUSD",1722532340455,6.1713,162.05,161.96,6.3599]
["bitfinex","SOLUSD",1722532340651,1.54333478,162.04,161.96,6.3599]
["bitfinex","SOLUSD",1722532340981,6.1725,162.01,161.96,6.3599]
["bitfinex","SOLUSD",1722532341152,6.1721,162.02,161.96,6.3599]
["bitfinex","SOLUSD",1722532341480,6.1728,162.0,161.91,6.0483]
["bitfinex","SOLUSD",1722532341666,6.1721,162.02,161.91,7.47702769]
["bitfinex","SOLUSD",1722532341867,54.53805343,162.09,161.92,1.42863945]
["bitfinex","SOLUSD",1722532342170,6.1723,162.02,161.92,1.42863945]
["bitfinex","SOLUSD",1722532342371,1.54342261,162.01,161.92,1.42863945]
["bitfinex","SOLUSD",1722532342677,6.1732,161.99,161.92,1.42863945]
["bitfinex","SOLUSD",1722532342882,15.4288,162.04,161.92,1.42863945]
["bitfinex","SOLUSD",1722532342883,18.57,162.03,161.92,1.42863945]
["bitfinex","SOLUSD",1722532343081,20.0,162.02,161.92,1.42863945]
["bitfinex","SOLUSD",1722532343380,6.173,162.0,161.92,1.42863945]
["bitfinex","SOLUSD",1722532343562,75.8474,162.09,161.92,1.42863945]
["bitfinex","SOLUSD",1722532343760,6.1719,162.03,161.92,1.42863945]
["bitfinex","SOLUSD",1722532343951,6.1718,162.03,161.92,1.42863945]
["bitfinex","SOLUSD",1722532344464,6.1718,162.03,161.93,0.17]
["bitfinex","SOLUSD",1722532344668,16.2589,162.1,161.93,1.59855123]
["bitfinex","SOLUSD",1722532344858,20.11301368,162.09,161.94,1.42846301]
["bitfinex","SOLUSD",1722532345063,6.1705,162.06,161.95,0.17]
["bitfinex","SOLUSD",1722532345276,6.1705,162.06,161.96,1.42828662]
["bitfinex","SOLUSD",1722532345479,6.1705,162.06,161.97,0.17]
["bitfinex","SOLUSD",1722532345666,6.1702,162.07,161.97,1.59819843]
["bitfinex","SOLUSD",1722532346063,6.1716,162.04,161.98,1.42811026]
["bitfinex","SOLUSD",1722532346252,18.57,162.06,161.98,1.42811026]
["bitfinex","SOLUSD",1722532346452,6.1724,162.02,161.97,0.17]
["bitfinex","SOLUSD",1722532346676,6.171,162.05,161.97,0.17]
["bitfinex","SOLUSD",1722532347176,6.1708,162.06,161.97,0.17]
["bitfinex","SOLUSD",1722532347368,1.54308543,162.09,161.97,0.17]
["bitfinex","SOLUSD",1722532347569,6.1704,162.07,161.97,0.17]
["bitfinex","SOLUSD",1722532347757,16.2589,162.1,161.97,4.8629]
["bitfinex","SOLUSD",1722532347957,24.7397,162.09,161.98,7.44561026]
["bitfinex","SOLUSD",1722532348157,18.57,162.09,161.99,0.17]
["bitfinex","SOLUSD",1722532348357,16.2589,162.1,161.99,0.17]
["bitfinex","SOLUSD",1722532348573,6.1699,162.08,161.99,0.17]
["bitfinex","SOLUSD",1722532348770,6.1702,162.07,161.99,0.17]
["bitfinex","SOLUSD",1722532349171,6.171,162.05,161.99,0.17]
["bitfinex","SOLUSD",1722532349375,7.71472533,162.04,161.99,0.17]
["bitfinex","SOLUSD",1722532349597,1.54328,162.03,161.93,11.2571]
["bitfinex","SOLUSD",1722532349775,6.1721,162.02,161.93,12.68565123]
["bitfinex","SOLUSD",1722532349979,6.1717,162.03,161.93,12.68565123]
["bitfinex","SOLUSD",1722532350283,33.9978,162.05,161.93,12.68565123]
["bitfinex","SOLUSD",1722532350480,20.0,162.04,161.93,12.68565123]
["bitfinex","SOLUSD",1722532350780,26.1714,162.04,161.93,12.68565123]
["bitfinex","SOLUSD",1722532350974,6.1719,162.03,161.93,12.68565123]
["bitfinex","SOLUSD",1722532351178,6.1717,162.03,161.93,12.68565123]
["bitfinex","SOLUSD",1722532351563,6.1721,162.02,161.93,12.68565123]
["bitfinex","SOLUSD",1722532351766,6.1726,162.01,161.93,12.68565123]
["bitfinex","SOLUSD",1722532351963,6.1716,162.03,161.93,12.68565123]
["bitfinex","SOLUSD",1722532352469,45.0,162.08,161.93,12.68565123]
["bitfinex","SOLUSD",1722532352770,6.1704,162.07,161.94,20.0]
["bitfinex","SOLUSD",1722532352958,33.22481943,162.1,161.95,0.17]
["bitfinex","SOLUSD",1722532353164,6.1704,162.07,161.95,0.17]
["bitfinex","SOLUSD",1722532353464,33.22483278,162.1,161.95,0.17]
["bitfinex","SOLUSD",1722532353465,6.1701,162.08,161.95,0.17]
["bitfinex","SOLUSD",1722532353681,15.4202,162.13,161.95,0.17]
["bitfinex","SOLUSD",1722532354163,6.1694,162.09,161.95,0.17]
["bitfinex","SOLUSD",1722532354359,6.1699,162.08,161.95,0.17]
["bitfinex","SOLUSD",1722532354590,6.1708,162.06,161.95,0.17]
["bitfinex","SOLUSD",1722532354799,1.54302318,162.05,161.95,0.17]
["bitfinex","SOLUSD",1722532354966,38.57,162.1,161.95,0.17]
["bitfinex","SOLUSD",1722532354967,6.1718,162.03,161.95,0.17]
["bitfinex","SOLUSD",1722532355172,6.1721,162.02,161.94,0.17]
["bitfinex","SOLUSD",1722532355684,6.1721,162.02,161.93,12.68565123]
["bitfinex","SOLUSD",1722532355875,6.1725,162.01,161.93,12.68565123]
["bitfinex","SOLUSD",1722532356379,18.57,162.06,161.93,12.68565123]
["bitfinex","SOLUSD",1722532356578,6.1727,162.01,161.93,12.68565123]
["bitfinex","SOLUSD",1722532356776,20.11332835,162.05,161.93,12.68565123]
["bitfinex","SOLUSD",1722532357103,6.1732,161.99,161.93,12.68565123]
["bitfinex","SOLUSD",1722532357290,6.1728,162.01,161.93,12.68565123]
["bitfinex","SOLUSD",1722532357782,35.54233906,162.04,161.93,12.68565123]
["bitfinex","SOLUSD",1722532357965,38.57,162.03,161.93,12.68565123]
["bitfinex","SOLUSD",1722532358369,38.57,162.03,161.94,0.17]
["bitfinex","SOLUSD",1722532358589,6.1724,162.01,161.94,0.17]
["bitfinex","SOLUSD",1722532358791,6.1742,161.97,161.93,1.42855123]
["bitfinex","SOLUSD",1722532359091,6.175,161.95,161.93,1.42855123]
["bitfinex","SOLUSD",1722532359472,7.71917792,161.95,161.93,1.42855123]
["bitfinex","SOLUSD",1722532359676,6.1751,161.94,161.93,1.42855123]
["bitfinex","SOLUSD",1722532359895,20.11415853,161.99,161.93,1.42855123]
["bitfinex","SOLUSD",1722532360206,44.7431,162.0,161.93,1.42855123]
["bitfinex","SOLUSD",1722532360498,6.174,161.97,161.93,1.42855123]
["bitfinex","SOLUSD",1722532360663,20.0,162.0,161.93,1.42855123]
["bitfinex","SOLUSD",1722532360877,6.1738,161.98,161.93,1.42855123]
["bitfinex","SOLUSD",1722532361203,6.1733,161.99,161.93,1.42855123]
["bitfinex","SOLUSD",1722532361404,6.1736,161.98,161.93,1.42855123]
["bitfinex","SOLUSD",1722532361707,6.1732,161.99,161.93,1.42855123]
["bitfinex","SOLUSD",1722532361999,6.174,161.97,161.93,1.42855123]
["bitfinex","SOLUSD",1722532362202,6.1746,161.96,161.93,1.42855123]
["bitfinex","SOLUSD",1722532362401,6.174,161.97,161.93,1.42855123]
["bitfinex","SOLUSD",1722532362604,6.1737,161.98,161.93,1.42855123]
["bitfinex","SOLUSD",1722532363103,6.1732,161.99,161.93,1.42855123]
["bitfinex","SOLUSD",1722532363304,24.7428,162.01,161.93,1.42855123]
["bitfinex","SOLUSD",1722532363606,1.54367368,162.0,161.93,1.42855123]
["bitfinex","SOLUSD",1722532363786,6.1747,161.95,161.93,1.42855123]
["bitfinex","SOLUSD",1722532364110,15.4329,162.0,161.93,1.42855123]
["bitfinex","SOLUSD",1722532364289,6.174,161.97,161.93,1.42855123]
["bitfinex","SOLUSD",1722532364482,18.57,161.97,161.85,6.3233]
["bitfinex","SOLUSD",1722532364682,18.57,161.97,161.85,7.75255734]
["bitfinex","SOLUSD",1722532364892,6.1743,161.96,161.86,0.17]
["bitfinex","SOLUSD",1722532365496,18.57,161.98,161.86,0.17]
["bitfinex","SOLUSD",1722532365707,55.54917975,161.97,161.85,7.75255734]
["bitfinex","SOLUSD",1722532366014,6.1763,161.91,161.85,7.75255734]
["bitfinex","SOLUSD",1722532366180,1.54453175,161.9,161.85,6.3233]
["bitfinex","SOLUSD",1722532366585,1.54454932,161.89,161.79,7.752557]
["bitfinex","SOLUSD",1722532366807,1.54454932,161.89,161.79,9.18234438]
["bitfinex","SOLUSD",1722532366808,6.177,161.89,161.79,9.18234438]
["bitfinex","SOLUSD",1722532367126,6.177,161.89,161.79,1.42978738]
["bitfinex","SOLUSD",1722532367291,18.57,161.88,161.79,1.42978738]
["bitfinex","SOLUSD",1722532367502,18.57,161.86,161.79,1.42978738]
["bitfinex","SOLUSD",1722532367797,40.11525581,161.85,161.74,11.2367]
["bitfinex","SOLUSD",1722532367997,40.11525581,161.85,161.74,6.5438]
["bitfinex","SOLUSD",1722532367998,6.18,161.82,161.74,6.5438]
["bitfinex","SOLUSD",1722532368313,18.57,161.82,161.69,10.693]
["bitfinex","SOLUSD",1722532368492,6.1805,161.8,161.69,10.693]
["bitfinex","SOLUSD",1722532368813,6.1805,161.8,161.69,12.12367166]
["bitfinex","SOLUSD",1722532369310,6.1809,161.79,161.69,12.12367166]
["bitfinex","SOLUSD",1722532369619,18.57,161.81,161.69,7.43077166]
["bitfinex","SOLUSD",1722532369787,38.57,161.8,161.69,7.43077166]
["bitfinex","SOLUSD",1722532369995,18.57,161.79,161.69,7.43077166]
["bitfinex","SOLUSD",1722532370291,1.54588999,161.8,161.69,7.43077166]
["bitfinex","SOLUSD",1722532370491,6.1815,161.78,161.69,7.43077166]
["bitfinex","SOLUSD",1722532370813,6.1808,161.8,161.69,7.43077166]
["bitfinex","SOLUSD",1722532370994,20.0,161.79,161.69,7.43077166]
["bitfinex","SOLUSD",1722532371723,20.0,161.8,161.69,7.43077166]
["bitfinex","SOLUSD",1722532371913,41.4512,161.86,161.7,21.60058318]
["bitfinex","SOLUSD",1722532372084,6.1809,161.79,161.7,21.60058318]
["bitfinex","SOLUSD",1722532372291,6.1813,161.78,161.7,1.60058318]
["bitfinex","SOLUSD",1722532372492,6.1811,161.79,161.7,1.60058318]
["bitfinex","SOLUSD",1722532372706,6.1812,161.78,161.7,1.60058318]
["bitfinex","SOLUSD",1722532372919,6.1809,161.79,161.7,1.60058318]
["bitfinex","SOLUSD",1722532373223,18.57,161.81,161.7,1.60058318]
["bitfinex","SOLUSD",1722532373224,6.1812,161.78,161.7,1.60058318]
["bitfinex","SOLUSD",1722532373920,24.749,161.84,161.71,1.43049472]
["bitfinex","SOLUSD",1722532374092,6.1793,161.83,161.72,0.17]
["bitfinex","SOLUSD",1722532374298,18.57,161.81,161.72,1.60040626]
["bitfinex","SOLUSD",1722532374510,6.1805,161.8,161.72,1.60040626]
["bitfinex","SOLUSD",1722532374690,6.1798,161.82,161.72,1.60040626]
["bitfinex","SOLUSD",1722532374901,18.57,161.81,161.72,1.60040626]
["bitfinex","SOLUSD",1722532375098,6.1809,161.79,161.72,1.60040626]
["bitfinex","SOLUSD",1722532375486,6.1813,161.78,161.7,20.0]
["bitfinex","SOLUSD",1722532375698,6.1808,161.79,161.69,6.0001]
["bitfinex","SOLUSD",1722532375906,18.57,161.83,161.69,6.0001]
["bitfinex","SOLUSD",1722532376107,18.57,161.81,161.69,6.0001]
["bitfinex","SOLUSD",1722532376400,6.1808,161.79,161.69,7.43077166]
["bitfinex","SOLUSD",1722532376809,20.11567119,161.81,161.69,7.43077166]
["bitfinex","SOLUSD",1722532376810,6.1804,161.8,161.69,7.43077166]
["bitfinex","SOLUSD",1722532377001,6.1804,161.8,161.7,0.17]
["bitfinex","SOLUSD",1722532377413,18.57,161.81,161.7,0.17]
["bitfinex","SOLUSD",1722532377598,18.57,161.79,161.69,7.43077166]
["bitfinex","SOLUSD",1722532377804,6.1823,161.76,161.69,6.0001]
["bitfinex","SOLUSD",1722532378223,6.182,161.76,161.69,6.0001]
["bitfinex","SOLUSD",1722532378425,15.4495,161.82,161.69,6.0001]
["bitfinex","SOLUSD",1722532378600,44.6998815,161.85,161.69,7.43077166]
["bitfinex","SOLUSD",1722532378601,6.1805,161.8,161.69,7.43077166]
["bitfinex","SOLUSD",1722532378801,6.1815,161.78,161.69,7.43077166]
["bitfinex","SOLUSD",1722532379010,6.1809,161.79,161.7,0.17]
["bitfinex","SOLUSD",1722532379218,1.54580826,161.78,161.7,0.17]
["bitfinex","SOLUSD",1722532379427,6.1805,161.8,161.7,0.17]
["bitfinex","SOLUSD",1722532379645,20.0,161.79,161.7,0.17]
["bitfinex","SOLUSD",1722532379925,18.57,161.82,161.7,0.17]
["bitfinex","SOLUSD",1722532379926,6.1797,161.82,161.7,1.60058318]
["bitfinex","SOLUSD",1722532380298,15.4478,161.84,161.7,1.60058318]
["bitfinex","SOLUSD",1722532380498,18.57,161.85,161.7,1.60058318]
["bitfinex","SOLUSD",1722532380724,18.57,161.84,161.71,1.43049472]
["bitfinex","SOLUSD",1722532381025,18.57,161.84,161.72,0.17]
["bitfinex","SOLUSD",1722532381203,18.57,161.82,161.72,1.60040626]
["bitfinex","SOLUSD",1722532381405,6.18,161.82,161.72,1.60040626]
["bitfinex","SOLUSD",1722532381701,6.1801,161.81,161.72,1.60040626]
["bitfinex","SOLUSD",1722532382936,414.9149,161.87,161.73,1.43031782]
["bitfinex","SOLUSD",1722532383099,18.57,161.87,161.74,0.17]
["bitfinex","SOLUSD",1722532383306,18.57,161.85,161.73,1.43031782]
["bitfinex","SOLUSD",1722532383511,1.54556411,161.84,161.73,1.43031782]
["bitfinex","SOLUSD",1722532383824,6.181,161.79,161.69,6.0001]
["bitfinex","SOLUSD",1722532384027,18.57,161.8,161.69,6.0001]
["bitfinex","SOLUSD",1722532384417,6.1816,161.77,161.69,6.0001]
["bitfinex","SOLUSD",1722532384626,18.57,161.81,161.69,6.0001]
["bitfinex","SOLUSD",1722532384815,6.1817,161.77,161.69,6.0001]
["bitfinex","SOLUSD",1722532385349,6.1812,161.78,161.69,6.0001]
["bitfinex","SOLUSD",1722532385637,6.1816,161.77,161.69,6.0001]
["bitfinex","SOLUSD",1722532385935,6.1812,161.78,161.69,6.0001]
["bitfinex","SOLUSD",1722532386111,18.57,161.79,161.69,6.0001]
["bitfinex","SOLUSD",1722532386312,6.1819,161.77,161.69,6.0001]
["bitfinex","SOLUSD",1722532386636,6.1819,161.77,161.7,0.17]
["bitfinex","SOLUSD",1722532387006,24.7512,161.78,161.7,0.17]
["bitfinex","SOLUSD",1722532387208,6.182,161.76,161.7,0.17]
["bitfinex","SOLUSD",1722532387633,6.182,161.76,161.69,6.0001]
["bitfinex","SOLUSD",1722532387840,6.182,161.76,161.65,11.1115]
["bitfinex","SOLUSD",1722532387841,18.57,161.75,161.65,11.1115]
["bitfinex","SOLUSD",1722532388138,6.1848,161.69,161.61,11.1115]
["bitfinex","SOLUSD",1722532388307,24.7549,161.69,161.61,11.1115]
["bitfinex","SOLUSD",1722532388512,6.185,161.68,161.61,6.4186]
["bitfinex","SOLUSD",1722532388808,18.57,161.69,161.61,6.4186]
["bitfinex","SOLUSD",1722532388809,6.1847,161.69,161.61,6.4186]
["bitfinex","SOLUSD",1722532389137,6.1851,161.68,161.61,6.4186]
["bitfinex","SOLUSD",1722532389341,18.57,161.7,161.61,6.4186]
["bitfinex","SOLUSD",1722532389654,24.7543,161.7,161.61,6.4186]
["bitfinex","SOLUSD",1722532389815,6.1847,161.69,161.61,6.4186]
["bitfinex","SOLUSD",1722532390141,24.7547,161.69,161.61,6.4186]
["bitfinex","SOLUSD",1722532390351,6.185,161.68,161.61,6.4186]
["bitfinex","SOLUSD",1722532390507,6.1858,161.66,161.61,6.4186]
["bitfinex","SOLUSD",1722532390712,1.54693188,161.65,161.61,6.4186]
["bitfinex","SOLUSD",1722532390925,6.1859,161.66,161.61,6.4186]
["bitfinex","SOLUSD",1722532391559,6.1855,161.67,161.61,6.4186]
["bitfinex","SOLUSD",1722532392056,6.1855,161.67,161.61,6.5886]
["bitfinex","SOLUSD",1722532392354,6.1847,161.69,161.61,6.5886]
["bitfinex","SOLUSD",1722532392652,6.1854,161.67,161.61,6.5886]
["bitfinex","SOLUSD",1722532393028,18.57,161.68,161.61,6.5886]
["bitfinex","SOLUSD",1722532393452,6.1854,161.67,161.61,6.5886]
["bitfinex","SOLUSD",1722532393637,6.4488,161.72,161.61,6.5886]
["bitfinex","SOLUSD",1722532393837,65.0,161.71,161.63,0.17]
["bitfinex","SOLUSD",1722532394045,18.57,161.7,161.63,0.17]
["bitfinex","SOLUSD",1722532394235,6.1855,161.67,161.61,6.4186]
["bitfinex","SOLUSD",1722532394431,6.1855,161.67,161.61,6.5886]
["bitfinex","SOLUSD",1722532394737,20.0,161.69,161.61,6.5886]
["bitfinex","SOLUSD",1722532394924,1.54688243,161.68,161.61,6.5886]
["bitfinex","SOLUSD",1722532395127,6.1859,161.66,161.61,6.5886]
["bitfinex","SOLUSD",1722532395330,6.1869,161.63,161.61,0.17]
["bitfinex","SOLUSD",1722532395555,6.1869,161.63,161.57,11.0778]
["bitfinex","SOLUSD",1722532395753,1.5472031,161.67,161.57,6.3849]
["bitfinex","SOLUSD",1722532395947,18.57,161.66,161.57,6.3849]
["bitfinex","SOLUSD",1722532396139,1.54722722,161.65,161.57,6.3849]
["bitfinex","SOLUSD",1722532396352,6.1866,161.64,161.57,6.3849]
["bitfinex","SOLUSD",1722532396665,24.7559,161.66,161.57,6.3849]
["bitfinex","SOLUSD",1722532396868,31.5589,161.69,161.57,6.3849]
["bitfinex","SOLUSD",1722532396869,6.1863,161.65,161.57,6.3849]
["bitfinex","SOLUSD",1722532397173,6.1859,161.66,161.57,6.3849]
["bitfinex","SOLUSD",1722532397359,6.1862,161.65,161.57,6.3849]
["bitfinex","SOLUSD",1722532397536,6.1858,161.66,161.57,6.3849]
["bitfinex","SOLUSD",1722532397926,18.57,161.67,161.57,6.3849]
["bitfinex","SOLUSD",1722532398144,6.1862,161.65,161.57,6.3849]
["bitfinex","SOLUSD",1722532398349,16.0966,161.69,161.53,6.465]
["bitfinex","SOLUSD",1722532398350,24.7569,161.63,161.53,6.465]
["bitfinex","SOLUSD",1722532398569,44.7569,161.63,161.53,6.465]
["bitfinex","SOLUSD",1722532398752,44.7569,161.63,161.49,39.79]
["bitfinex","SOLUSD",1722532398753,6.1889,161.58,161.49,6.465]
["bitfinex","SOLUSD",1722532399074,91.58517222,161.63,161.36,69.09542318]
["bitfinex","SOLUSD",1722532399075,6.1901,161.55,161.45,6.2981]
["bitfinex","SOLUSD",1722532399272,1.54810133,161.54,161.45,6.2981]
["bitfinex","SOLUSD",1722532399684,18.57,161.56,161.45,6.2981]
["bitfinex","SOLUSD",1722532399843,20.0,161.54,161.45,6.2981]
["bitfinex","SOLUSD",1722532400042,20.11810102,161.56,161.45,6.2981]
["bitfinex","SOLUSD",1722532400043,6.1903,161.55,161.45,6.2981]
["bitfinex","SOLUSD",1722532400239,18.57,161.53,161.41,2.43957383]
["bitfinex","SOLUSD",1722532400442,1.54849099,161.52,161.38,6.2981]
["bitfinex","SOLUSD",1722532400675,20.0,161.54,161.39,42.26986487]
["bitfinex","SOLUSD",1722532400872,6.1912,161.52,161.39,42.26986487]
["bitfinex","SOLUSD",1722532401172,20.0,161.54,161.39,2.47986487]
["bitfinex","SOLUSD",1722532401173,1.54839097,161.51,161.39,2.47986487]
["bitfinex","SOLUSD",1722532401347,6.192,161.5,161.39,2.47986487]
["bitfinex","SOLUSD",1722532401551,6.1915,161.52,161.39,2.47986487]
["bitfinex","SOLUSD",1722532402078,6.192,161.5,161.39,2.47986487]
["bitfinex","SOLUSD",1722532402248,18.57,161.52,161.39,2.47986487]
["bitfinex","SOLUSD",1722532402249,6.1914,161.52,161.39,2.47986487]
["bitfinex","SOLUSD",1722532402443,20.0,161.54,161.39,2.47986487]
["bitfinex","SOLUSD",1722532402651,20.0,161.54,161.4,39.79]
["bitfinex","SOLUSD",1722532402862,26.1905,161.54,161.4,39.79]
["bitfinex","SOLUSD",1722532403051,6.1908,161.53,161.4,39.79]
["bitfinex","SOLUSD",1722532403266,6.1916,161.51,161.39,2.47986487]
["bitfinex","SOLUSD",1722532403655,6.1919,161.5,161.39,2.47986487]
["bitfinex","SOLUSD",1722532403842,18.64,161.53,161.39,2.47986487]
["bitfinex","SOLUSD",1722532404163,20.0,161.52,161.39,2.47986487]
["bitfinex","SOLUSD",1722532404370,18.64,161.53,161.39,2.47986487]
["bitfinex","SOLUSD",1722532404585,6.192,161.5,161.39,2.47986487]
["bitfinex","SOLUSD",1722532404790,1.54848205,161.49,161.37,20.0]
["bitfinex","SOLUSD",1722532405081,7.74133966,161.48,161.36,39.79]
["bitfinex","SOLUSD",1722532405445,6.1924,161.49,161.36,39.79]
["bitfinex","SOLUSD",1722532405651,6.1919,161.51,161.36,39.79]
["bitfinex","SOLUSD",1722532405884,20.0,161.5,161.36,39.79]
["bitfinex","SOLUSD",1722532406104,6.1926,161.49,161.38,2.48595083]
["bitfinex","SOLUSD",1722532406303,6.1927,161.48,161.38,2.48595083]
["bitfinex","SOLUSD",1722532406596,20.0,161.5,161.38,2.48595083]
["bitfinex","SOLUSD",1722532406788,20.0,161.53,161.38,8.68395083]
["bitfinex","SOLUSD",1722532407094,20.0,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722532407296,6.1915,161.52,161.39,20.0]
["bitfinex","SOLUSD",1722532407478,6.1931,161.47,161.39,20.0]
["bitfinex","SOLUSD",1722532407676,6.1931,161.47,161.37,20.0]
["bitfinex","SOLUSD",1722532407994,6.1931,161.47,161.33,4.6929]
["bitfinex","SOLUSD",1722532408367,35.25574116,161.5,161.33,4.6929]
["bitfinex","SOLUSD",1722532408368,33.7071,161.5,161.33,10.991]
["bitfinex","SOLUSD",1722532408566,20.0,161.49,161.35,8.69573954]
["bitfinex","SOLUSD",1722532408984,26.1926,161.49,161.36,1.23874834]
["bitfinex","SOLUSD",1722532409274,6.1928,161.48,161.36,20.0]
["bitfinex","SOLUSD",1722532409469,7.74174901,161.47,161.36,20.0]
["bitfinex","SOLUSD",1722532410022,24.8328,161.48,161.36,20.0]
["bitfinex","SOLUSD",1722532410292,6.1912,161.52,161.36,59.79]
["bitfinex","SOLUSD",1722532410473,20.0,161.51,161.37,6.198]
["bitfinex","SOLUSD",1722532410786,6.1908,161.53,161.38,20.0]
["bitfinex","SOLUSD",1722532411002,23.1825,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722532411176,18.64,161.54,161.38,21.23862541]
["bitfinex","SOLUSD",1722532411489,55.2623,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722532411490,15.4723,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722532411795,17.02326786,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722532411975,6.1919,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532412294,6.1912,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532412481,6.1916,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532412684,6.1912,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532413092,6.1916,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532413283,6.1924,161.49,161.46,0.8068444]
["bitfinex","SOLUSD",1722532413486,1.54855506,161.49,161.46,0.8068444]
["bitfinex","SOLUSD",1722532413689,18.64,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532414000,6.1919,161.5,161.46,0.8068444]
["bitfinex","SOLUSD",1722532414508,18.64,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532414672,59.79,161.59,161.46,0.8068444]
["bitfinex","SOLUSD",1722532414673,6.1904,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722532414870,29.67308253,161.6,161.47,0.58555056]
["bitfinex","SOLUSD",1722532415196,6.1905,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722532415586,20.18818807,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722532415788,16.152,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722532416098,17.69964981,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722532416469,18.64,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722532416673,6.1886,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722532416879,1.54776363,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722532417081,6.1899,161.56,161.47,0.17]
["bitfinex","SOLUSD",1722532417299,16.152,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722532417494,6.1878,161.61,161.47,0.17]
["bitfinex","SOLUSD",1722532417673,1.54774487,161.62,161.48,10.7381]
["bitfinex","SOLUSD",1722532417674,24.8273,161.62,161.48,10.7381]
["bitfinex","SOLUSD",1722532417871,24.8273,161.62,161.49,20.17]
["bitfinex","SOLUSD",1722532417872,18.64,161.62,161.49,20.17]
["bitfinex","SOLUSD",1722532418107,6.1869,161.63,161.49,20.67984269]
["bitfinex","SOLUSD",1722532418316,1.54738888,161.62,161.49,20.17]
["bitfinex","SOLUSD",1722532418610,24.8278,161.61,161.49,20.17]
["bitfinex","SOLUSD",1722532418815,6.1878,161.61,161.49,20.17]
["bitfinex","SOLUSD",1722532418971,16.6321,161.64,161.49,20.17]
["bitfinex","SOLUSD",1722532418972,17.01569407,161.63,161.49,20.17]
["bitfinex","SOLUSD",1722532419178,6.1901,161.55,161.48,10.7381]
["bitfinex","SOLUSD",1722532419379,15.4699,161.61,161.48,10.7381]
["bitfinex","SOLUSD",1722532419681,20.0,161.6,161.49,1.23608342]
["bitfinex","SOLUSD",1722532419986,45.0,161.59,161.48,10.7381]
["bitfinex","SOLUSD",1722532420199,20.0,161.6,161.48,10.7381]
["bitfinex","SOLUSD",1722532420372,20.0,161.61,161.48,10.7381]
["bitfinex","SOLUSD",1722532420705,6.1887,161.59,161.48,10.7381]
["bitfinex","SOLUSD",1722532421303,6.1889,161.58,161.49,0.17]
["bitfinex","SOLUSD",1722532421507,45.0,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532421798,6.1892,161.57,161.49,0.17]
["bitfinex","SOLUSD",1722532422007,6.1901,161.55,161.48,6.0452]
["bitfinex","SOLUSD",1722532422178,6.19,161.56,161.48,6.0452]
["bitfinex","SOLUSD",1722532422483,6.1905,161.54,161.48,6.0452]
["bitfinex","SOLUSD",1722532423412,6.1905,161.54,161.46,0.8068444]
["bitfinex","SOLUSD",1722532423413,18.64,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532423709,6.1919,161.5,161.46,0.8068444]
["bitfinex","SOLUSD",1722532424084,6.1907,161.54,161.46,0.8068444]
["bitfinex","SOLUSD",1722532424301,6.2702,161.56,161.46,0.8068444]
["bitfinex","SOLUSD",1722532424302,20.0,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532424609,26.1911,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532424811,20.0,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532424986,6.1912,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532425193,24.8308,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532425405,20.0,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722532425694,26.1904,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722532426072,6.1909,161.53,161.47,0.17]
["bitfinex","SOLUSD",1722532426277,41.33819558,161.52,161.47,0.17]
["bitfinex","SOLUSD",1722532426491,7.74028611,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532426683,6.1922,161.5,161.46,0.8068444]
["bitfinex","SOLUSD",1722532426917,6.1916,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532427213,52.74047371,161.5,161.46,0.8068444]
["bitfinex","SOLUSD",1722532427377,58.43,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532427579,20.18834828,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532427882,20.0,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532428085,45.981,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532428304,20.0,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532428492,45.981,161.53,161.47,0.17]
["bitfinex","SOLUSD",1722532428687,6.1911,161.52,161.47,0.17]
["bitfinex","SOLUSD",1722532429102,6.1911,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532429103,1.54829458,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532429309,6.1915,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532429689,39.79,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532429897,6.1904,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722532430105,47.6083753,161.56,161.47,0.17]
["bitfinex","SOLUSD",1722532430292,20.0,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722532430613,6.1919,161.5,161.47,0.17]
["bitfinex","SOLUSD",1722532430788,6.1919,161.5,161.46,0.8068444]
["bitfinex","SOLUSD",1722532430789,1.54839609,161.49,161.46,0.8068444]
["bitfinex","SOLUSD",1722532430991,7.74089609,161.49,161.46,0.8068444]
["bitfinex","SOLUSD",1722532431707,51.1929,161.48,161.46,0.8068444]
["bitfinex","SOLUSD",1722532432515,64.6231,161.47,161.46,0.8068444]
["bitfinex","SOLUSD",1722532432692,124.97896258,161.47,161.38,6.4307]
["bitfinex","SOLUSD",1722532432888,45.0,161.46,161.38,6.4307]
["bitfinex","SOLUSD",1722532433085,39.79,161.47,161.38,6.4307]
["bitfinex","SOLUSD",1722532433292,6.1922,161.5,161.38,6.4307]
["bitfinex","SOLUSD",1722532433519,20.0,161.49,161.38,6.4307]
["bitfinex","SOLUSD",1722532433822,1.54846154,161.48,161.38,6.4307]
["bitfinex","SOLUSD",1722532433985,21.7243,161.53,161.39,26.368]
["bitfinex","SOLUSD",1722532434188,39.79,161.55,161.4,0.40773133]
["bitfinex","SOLUSD",1722532434391,15.5335,161.57,161.41,0.17]
["bitfinex","SOLUSD",1722532434691,15.5335,161.57,161.41,0.59905774]
["bitfinex","SOLUSD",1722532434887,21.7231,161.57,161.43,4.6929]
["bitfinex","SOLUSD",1722532435084,21.7231,161.57,161.44,0.17]
["bitfinex","SOLUSD",1722532435317,6.1896,161.57,161.44,0.17]
["bitfinex","SOLUSD",1722532435606,39.79,161.57,161.44,0.17]
["bitfinex","SOLUSD",1722532435782,6.1904,161.55,161.44,0.17]
["bitfinex","SOLUSD",1722532435996,6.1905,161.54,161.44,0.17]
["bitfinex","SOLUSD",1722532436193,6.1908,161.53,161.44,0.17]
["bitfinex","SOLUSD",1722532436427,18.64,161.55,161.44,0.17]
["bitfinex","SOLUSD",1722532436612,58.43,161.57,161.44,0.17]
["bitfinex","SOLUSD",1722532436813,39.79,161.57,161.44,0.17]
["bitfinex","SOLUSD",1722532437040,387.2629,161.63,161.45,12.5202]
["bitfinex","SOLUSD",1722532437211,6.1874,161.62,161.46,20.17]
["bitfinex","SOLUSD",1722532437519,46.1529,161.63,161.46,20.17]
["bitfinex","SOLUSD",1722532437698,18.64,161.62,161.47,1.23800722]
["bitfinex","SOLUSD",1722532437899,18.64,161.62,161.48,0.17]
["bitfinex","SOLUSD",1722532438128,6.1885,161.59,161.48,0.17]
["bitfinex","SOLUSD",1722532438315,18.64,161.62,161.48,26.368]
["bitfinex","SOLUSD",1722532438528,6.1889,161.58,161.48,26.368]
["bitfinex","SOLUSD",1722532438702,6.1894,161.57,161.48,20.17]
["bitfinex","SOLUSD",1722532438897,6.1889,161.58,161.48,20.17]
["bitfinex","SOLUSD",1722532439099,45.9782,161.6,161.48,0.17]
["bitfinex","SOLUSD",1722532439337,58.43,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722532439506,6.1885,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722532439725,39.79,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722532439927,41.3376265,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722532440103,6.1888,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722532440318,3.20387987,161.64,161.48,17.4596]
["bitfinex","SOLUSD",1722532440508,258.0,161.68,161.48,17.4596]
["bitfinex","SOLUSD",1722532440509,3.20387987,161.68,161.54,6.198]
["bitfinex","SOLUSD",1722532440709,3.20387987,161.73,161.55,26.368]
["bitfinex","SOLUSD",1722532440927,26.01917987,161.74,161.58,10.8909]
["bitfinex","SOLUSD",1722532441139,34.9203,161.74,161.59,21.40505498]
["bitfinex","SOLUSD",1722532441437,16.2803,161.74,161.6,6.198]
["bitfinex","SOLUSD",1722532441626,16.2803,161.74,161.59,21.40505498]
["bitfinex","SOLUSD",1722532441627,3.20387987,161.75,161.61,26.368]
["bitfinex","SOLUSD",1722532441810,39.79,161.76,161.61,6.198]
["bitfinex","SOLUSD",1722532442131,58.43,161.76,161.62,0.17]
["bitfinex","SOLUSD",1722532442304,6.1838,161.72,161.62,0.17]
["bitfinex","SOLUSD",1722532442499,6.184,161.71,161.62,0.17]
["bitfinex","SOLUSD",1722532442939,39.79,161.76,161.63,0.70750186]
["bitfinex","SOLUSD",1722532443226,39.79,161.76,161.62,0.17]
["bitfinex","SOLUSD",1722532443227,6.1834,161.73,161.64,1.40539724]
["bitfinex","SOLUSD",1722532443528,6.1834,161.73,161.65,0.17]
["bitfinex","SOLUSD",1722532444034,6.1842,161.71,161.65,0.17]
["bitfinex","SOLUSD",1722532444242,6.1844,161.7,161.65,0.17]
["bitfinex","SOLUSD",1722532444404,39.79,161.72,161.65,0.17]
["bitfinex","SOLUSD",1722532444733,6.182,161.76,161.66,6.4462]
["bitfinex","SOLUSD",1722532444905,16.6347,161.8,161.67,0.17]
["bitfinex","SOLUSD",1722532445111,42.99387987,161.81,161.67,0.17]
["bitfinex","SOLUSD",1722532445425,6.1798,161.82,161.68,10.8909]
["bitfinex","SOLUSD",1722532445426,6.1797,161.82,161.68,10.8909]
["bitfinex","SOLUSD",1722532445620,6.1797,161.82,161.69,20.17]
["bitfinex","SOLUSD",1722532446004,6.1802,161.81,161.69,20.17]
["bitfinex","SOLUSD",1722532446327,62.45843092,161.84,161.69,20.17]
["bitfinex","SOLUSD",1722532446328,6.1805,161.8,161.69,20.17]
["bitfinex","SOLUSD",1722532446840,6.1801,161.81,161.69,20.17]
["bitfinex","SOLUSD",1722532447335,6.1812,161.79,161.69,20.17]
["bitfinex","SOLUSD",1722532448222,6.1796,161.83,161.7,6.198]
["bitfinex","SOLUSD",1722532448424,62.3887444,161.87,161.71,0.17]
["bitfinex","SOLUSD",1722532448600,6.1786,161.85,161.72,6.441]
["bitfinex","SOLUSD",1722532448806,6.1786,161.85,161.73,21.40483002]
["bitfinex","SOLUSD",1722532449030,46.7746444,161.87,161.74,1.23475367]
["bitfinex","SOLUSD",1722532449238,40.5968444,161.87,161.75,0.17]
["bitfinex","SOLUSD",1722532449416,6.179,161.84,161.75,0.17]
["bitfinex","SOLUSD",1722532449614,40.5968444,161.87,161.75,0.17]
["bitfinex","SOLUSD",1722532449937,6.179,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722532450116,6.1794,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722532450511,6.179,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722532450713,6.1785,161.86,161.74,0.17]
["bitfinex","SOLUSD",1722532450933,71.1786,161.85,161.74,0.17]
["bitfinex","SOLUSD",1722532451144,20.0,161.85,161.74,0.17]
["bitfinex","SOLUSD",1722532451429,45.0,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722532451633,20.0,161.85,161.74,0.17]
["bitfinex","SOLUSD",1722532451834,6.1794,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722532452451,45.0,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722532452739,45.0,161.85,161.74,0.17]
["bitfinex","SOLUSD",1722532452948,20.0,161.86,161.74,0.17]
["bitfinex","SOLUSD",1722532453616,6.179,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722532453822,45.0,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722532454313,45.0,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722532454643,6.1782,161.86,161.74,0.17]
["bitfinex","SOLUSD",1722532454818,20.0,161.85,161.74,0.17]
["bitfinex","SOLUSD",1722532455140,0.8068444,161.87,161.74,0.17]
["bitfinex","SOLUSD",1722532455507,0.8068444,161.87,161.75,10.9225]
["bitfinex","SOLUSD",1722532455713,0.8068444,161.87,161.76,20.17]
["bitfinex","SOLUSD",1722532456836,0.8068444,161.87,161.76,0.17]
["bitfinex","SOLUSD",1722532457234,6.1796,161.83,161.76,0.17]
["bitfinex","SOLUSD",1722532457619,0.8068444,161.87,161.76,0.17]
["bitfinex","SOLUSD",1722532457826,65.8068444,161.87,161.76,0.17]
["bitfinex","SOLUSD",1722532458123,39.79,161.84,161.76,0.17]
["bitfinex","SOLUSD",1722532458322,39.79,161.84,161.75,6.2296]
["bitfinex","SOLUSD",1722532458323,72.72498244,161.83,161.75,6.2296]
["bitfinex","SOLUSD",1722532458537,83.64,161.83,161.75,6.2296]
["bitfinex","SOLUSD",1722532459040,6.18,161.82,161.75,6.2296]
["bitfinex","SOLUSD",1722532459214,51.1801,161.81,161.75,6.2296]
["bitfinex","SOLUSD",1722532459739,45.0,161.81,161.75,6.2296]
["bitfinex","SOLUSD",1722532459923,45.0,161.82,161.75,6.2296]
["bitfinex","SOLUSD",1722532460431,45.0,161.82,161.76,0.17]
["bitfinex","SOLUSD",1722532460643,45.0,161.83,161.76,0.17]
["bitfinex","SOLUSD",1722532460831,0.8068444,161.87,161.76,20.17]
["bitfinex","SOLUSD",1722532461014,0.8068444,161.87,161.77,4.6929]
["bitfinex","SOLUSD",1722532461216,0.8068444,161.87,161.78,0.17]
["bitfinex","SOLUSD",1722532461441,0.8068444,161.87,161.79,6.6566]
["bitfinex","SOLUSD",1722532461645,0.8068444,161.87,161.8,0.17]
["bitfinex","SOLUSD",1722532462142,39.79,161.86,161.8,0.17]
["bitfinex","SOLUSD",1722532462723,45.0,161.85,161.8,0.17]
["bitfinex","SOLUSD",1722532465035,39.79,161.86,161.8,0.17]
["bitfinex","SOLUSD",1722532465342,0.8068444,161.87,161.8,0.17]
["bitfinex","SOLUSD",1722532466723,39.79,161.83,161.74,6.2657]
["bitfinex","SOLUSD",1722532466925,45.0,161.82,161.74,6.2657]
["bitfinex","SOLUSD",1722532467149,39.79,161.79,161.74,6.2657]
["bitfinex","SOLUSD",1722532467352,45.0,161.78,161.74,6.2657]
["bitfinex","SOLUSD",1722532468038,39.79,161.76,161.69,6.3851]
["bitfinex","SOLUSD",1722532468359,45.0,161.78,161.69,6.3851]
["bitfinex","SOLUSD",1722532468725,45.0,161.78,161.7,0.42747625]
["bitfinex","SOLUSD",1722532468927,45.0,161.78,161.69,6.3851]
["bitfinex","SOLUSD",1722532469442,69.8213,161.78,161.69,6.3851]
["bitfinex","SOLUSD",1722532469768,51.1812,161.78,161.69,6.3851]
["bitfinex","SOLUSD",1722532469949,45.0,161.78,161.69,6.3851]
["bitfinex","SOLUSD",1722532470138,45.0,161.79,161.69,6.3851]
["bitfinex","SOLUSD",1722532470341,45.0,161.8,161.69,6.3851]
["bitfinex","SOLUSD",1722532470940,45.0,161.8,161.7,1.60058318]
["bitfinex","SOLUSD",1722532471145,45.0,161.81,161.7,1.60058318]
["bitfinex","SOLUSD",1722532471353,45.0,161.81,161.71,1.43049472]
["bitfinex","SOLUSD",1722532471556,45.0,161.81,161.72,0.17]
["bitfinex","SOLUSD",1722532471854,51.1802,161.81,161.72,1.60040626]
["bitfinex","SOLUSD",1722532472054,51.1802,161.81,161.73,1.43031782]
["bitfinex","SOLUSD",1722532472349,63.64,161.81,161.74,0.17]
["bitfinex","SOLUSD",1722532472539,45.0,161.81,161.74,0.17]
["bitfinex","SOLUSD",1722532473132,6.1813,161.78,161.73,1.43031782]
["bitfinex","SOLUSD",1722532473442,45.0,161.77,161.69,6.3851]
["bitfinex","SOLUSD",1722532473659,45.0,161.77,161.69,7.81577166]
["bitfinex","SOLUSD",1722532473840,51.1813,161.78,161.69,7.81577166]
["bitfinex","SOLUSD",1722532474038,45.0,161.78,161.69,7.81577166]
["bitfinex","SOLUSD",1722532474760,45.0,161.78,161.7,0.17]
["bitfinex","SOLUSD",1722532475459,45.0,161.78,161.7,1.60058318]
["bitfinex","SOLUSD",1722532475662,39.79,161.82,161.7,1.60058318]
["bitfinex","SOLUSD",1722532475846,20.0,161.81,161.71,1.43049472]
["bitfinex","SOLUSD",1722532476043,20.0,161.81,161.72,0.17]
["bitfinex","SOLUSD",1722532476247,44.8202,161.81,161.72,0.17]
["bitfinex","SOLUSD",1722532476438,20.0,161.81,161.72,0.17]
["bitfinex","SOLUSD",1722532476640,20.0,161.81,161.72,1.60040626]
["bitfinex","SOLUSD",1722532477045,38.64,161.81,161.72,1.60040626]
["bitfinex","SOLUSD",1722532477343,20.0,161.81,161.72,1.60040626]
["bitfinex","SOLUSD",1722532477556,20.0,161.81,161.72,2.83277094]
["bitfinex","SOLUSD",1722532478041,64.6082,161.86,161.73,2.66243667]
["bitfinex","SOLUSD",1722532478254,39.79,161.86,161.74,1.40204267]
["bitfinex","SOLUSD",1722532478464,0.8068444,161.87,161.75,7.88394096]
["bitfinex","SOLUSD",1722532478690,0.8068444,161.87,161.77,4.6929]
["bitfinex","SOLUSD",1722532478842,0.8068444,161.87,161.78,1.59987576]
["bitfinex","SOLUSD",1722532479174,0.8068444,161.87,161.79,1.42978738]
["bitfinex","SOLUSD",1722532479479,0.8068444,161.87,161.8,0.17]
["bitfinex","SOLUSD",1722532479642,0.8068444,161.87,161.81,1.42961066]
["bitfinex","SOLUSD",1722532479843,0.8068444,161.87,161.82,0.17]
["bitfinex","SOLUSD",1722532480642,0.8068444,161.87,161.82,1.59952231]
["bitfinex","SOLUSD",1722532482765,6.1784,161.86,161.82,1.42952231]
["bitfinex","SOLUSD",1722532482960,0.8068444,161.87,161.82,1.42952231]
["bitfinex","SOLUSD",1722532483440,6.9846444,161.87,161.82,1.42952231]
["bitfinex","SOLUSD",1722532483867,0.8068444,161.87,161.82,1.42952231]
["bitfinex","SOLUSD",1722532484076,0.8068444,161.87,161.83,0.17]
["bitfinex","SOLUSD",1722532484273,6.9846444,161.87,161.83,0.17]
["bitfinex","SOLUSD",1722532484479,45.0,161.86,161.83,0.17]
["bitfinex","SOLUSD",1722532484645,45.8068444,161.87,161.83,0.17]
["bitfinex","SOLUSD",1722532485174,51.9846444,161.87,161.83,0.17]
["bitfinex","SOLUSD",1722532485778,45.8068444,161.87,161.83,0.17]
["bitfinex","SOLUSD",1722532487348,0.8068444,161.87,161.83,0.17]
["bitfinex","SOLUSD",1722532488362,0.8068444,161.87,161.84,1.42934565]
["bitfinex","SOLUSD",1722532488668,0.8068444,161.87,161.85,0.17]
["bitfinex","SOLUSD",1722532489551,0.8068444,161.87,161.84,1.42934565]
["bitfinex","SOLUSD",1722532489968,0.8068444,161.87,161.78,20.0]
["bitfinex","SOLUSD",1722532490170,6.1787,161.85,161.79,1.42978738]
["bitfinex","SOLUSD",1722532490369,45.8068444,161.87,161.79,1.42978738]
["bitfinex","SOLUSD",1722532490680,51.9846444,161.87,161.79,1.42978738]
["bitfinex","SOLUSD",1722532490881,45.8068444,161.87,161.79,1.42978738]
["bitfinex","SOLUSD",1722532491251,51.9846444,161.87,161.79,1.42978738]
["bitfinex","SOLUSD",1722532491573,0.8068444,161.87,161.79,7.62778738]
["bitfinex","SOLUSD",1722532491772,0.8068444,161.87,161.81,6.6273]
["bitfinex","SOLUSD",1722532491972,0.8068444,161.87,161.82,21.59952231]
["bitfinex","SOLUSD",1722532492146,0.8068444,161.87,161.83,1.42943398]
["bitfinex","SOLUSD",1722532492345,0.8068444,161.87,161.84,0.17]
["bitfinex","SOLUSD",1722532492547,0.8068444,161.87,161.85,1.42925734]
["bitfinex","SOLUSD",1722532492750,0.8068444,161.87,161.86,0.17]
["bitfinex","SOLUSD",1722532494483,0.8068444,161.87,161.85,1.42925734]
["bitfinex","SOLUSD",1722532494654,40.5968444,161.87,161.85,1.42925734]
["bitfinex","SOLUSD",1722532494856,45.0,161.86,161.85,1.42925734]
["bitfinex","SOLUSD",1722532498051,24.8192,161.84,161.73,11.196]
["bitfinex","SOLUSD",1722532498253,86.33527306,161.83,161.73,11.196]
["bitfinex","SOLUSD",1722532498691,84.79,161.83,161.73,11.196]
["bitfinex","SOLUSD",1722532499555,84.79,161.83,161.74,20.0]
["bitfinex","SOLUSD",1722532499763,45.0,161.83,161.74,20.0]
["bitfinex","SOLUSD",1722532499966,55.9201444,161.87,161.74,20.0]
["bitfinex","SOLUSD",1722532500271,65.0,161.86,161.74,20.0]
["bitfinex","SOLUSD",1722532500583,20.0,161.86,161.75,0.17]
["bitfinex","SOLUSD",1722532500784,20.0,161.86,161.75,6.368]
["bitfinex","SOLUSD",1722532501078,55.9201444,161.87,161.76,20.0]
["bitfinex","SOLUSD",1722532501284,55.9201444,161.87,161.77,0.17]
["bitfinex","SOLUSD",1722532501582,0.8068444,161.87,161.77,0.17]
["bitfinex","SOLUSD",1722532501956,0.8068444,161.87,161.77,6.198]
["bitfinex","SOLUSD",1722532502157,0.8068444,161.87,161.78,26.368]
["bitfinex","SOLUSD",1722532502364,0.8068444,161.87,161.79,0.17]
["bitfinex","SOLUSD",1722532502591,0.8068444,161.87,161.8,6.2695]
["bitfinex","SOLUSD",1722532502755,16.2345,161.96,161.82,4.6929]
["bitfinex","SOLUSD",1722532502756,56.0245,161.96,161.82,4.6929]
["bitfinex","SOLUSD",1722532503068,7.71922826,161.95,161.83,6.368]
["bitfinex","SOLUSD",1722532503264,1.54412826,161.95,161.84,20.0]
["bitfinex","SOLUSD",1722532503463,39.79,161.9,161.72,13.93638841]
["bitfinex","SOLUSD",1722532503773,1.54443483,161.94,161.65,20.0]
["bitfinex","SOLUSD",1722532503774,45.9696,161.83,161.71,2.50543756]
["bitfinex","SOLUSD",1722532503950,39.79,161.83,161.7,6.6074]
["bitfinex","SOLUSD",1722532504157,46.54537997,161.82,161.7,6.6074]
["bitfinex","SOLUSD",1722532504377,39.79,161.79,161.7,6.6074]
["bitfinex","SOLUSD",1722532504578,46.54537997,161.82,161.7,6.6074]
["bitfinex","SOLUSD",1722532504579,45.0,161.78,161.7,6.6074]
["bitfinex","SOLUSD",1722532504764,45.0,161.82,161.7,6.6074]
["bitfinex","SOLUSD",1722532504963,45.0,161.83,161.7,6.6074]
["bitfinex","SOLUSD",1722532505463,39.79,161.87,161.7,6.6074]
["bitfinex","SOLUSD",1722532505659,39.79,161.87,161.71,20.0]
["bitfinex","SOLUSD",1722532505886,39.79,161.87,161.72,0.17]
["bitfinex","SOLUSD",1722532506389,6.1789,161.85,161.72,0.17]
["bitfinex","SOLUSD",1722532506680,39.79,161.87,161.72,6.365]
["bitfinex","SOLUSD",1722532506883,39.79,161.87,161.74,6.195]
["bitfinex","SOLUSD",1722532507188,45.0,161.86,161.75,26.365]
["bitfinex","SOLUSD",1722532507487,45.0,161.86,161.76,0.17]
["bitfinex","SOLUSD",1722532507867,45.0,161.86,161.75,20.0]
["bitfinex","SOLUSD",1722532507868,6.18,161.82,161.75,20.0]
["bitfinex","SOLUSD",1722532508081,51.1785,161.86,161.71,26.195]
["bitfinex","SOLUSD",1722532508286,45.0,161.86,161.71,20.0]
["bitfinex","SOLUSD",1722532508690,43.02065594,161.92,161.73,20.0]
["bitfinex","SOLUSD",1722532508691,39.79,161.92,161.73,20.0]
["bitfinex","SOLUSD",1722532508991,39.79,161.92,161.74,6.195]
["bitfinex","SOLUSD",1722532509290,6.1763,161.91,161.76,6.195]
["bitfinex","SOLUSD",1722532509472,1.54461213,161.9,161.78,6.195]
["bitfinex","SOLUSD",1722532509676,39.79,161.92,161.79,20.17]
["bitfinex","SOLUSD",1722532509889,24.8166,161.9,161.79,20.17]
["bitfinex","SOLUSD",1722532510191,37.9564,161.94,161.8,6.195]
["bitfinex","SOLUSD",1722532510192,22.5186,161.94,161.8,6.195]
["bitfinex","SOLUSD",1722532510388,22.5186,161.94,161.74,20.0]
["bitfinex","SOLUSD",1722532510389,39.79,161.89,161.74,20.0]
["bitfinex","SOLUSD",1722532510893,58.43,161.85,161.73,6.0699]
["bitfinex","SOLUSD",1722532511189,20.18526249,161.84,161.73,6.0699]
["bitfinex","SOLUSD",1722532511374,18.64,161.84,161.73,6.0699]
["bitfinex","SOLUSD",1722532511578,45.0,161.83,161.73,6.0699]
["bitfinex","SOLUSD",1722532512493,45.0,161.83,161.69,12.7319]
["bitfinex","SOLUSD",1722532512494,6.1807,161.8,161.69,12.7319]
["bitfinex","SOLUSD",1722532512698,46.54571442,161.79,161.69,12.7319]
["bitfinex","SOLUSD",1722532512867,45.0,161.79,161.69,12.7319]
["bitfinex","SOLUSD",1722532513066,1.54566699,161.78,161.69,12.7319]
["bitfinex","SOLUSD",1722532513269,45.0,161.79,161.69,12.7319]
["bitfinex","SOLUSD",1722532513784,1.54558268,161.78,161.7,20.0]
["bitfinex","SOLUSD",1722532513993,45.0,161.8,161.7,20.0]
["bitfinex","SOLUSD",1722532514172,45.0,161.8,161.71,0.17]
["bitfinex","SOLUSD",1722532515980,27.848,161.84,161.71,0.17]
["bitfinex","SOLUSD",1722532516183,20.0,161.83,161.71,0.17]
["bitfinex","SOLUSD",1722532516491,6.18,161.82,161.71,0.17]
["bitfinex","SOLUSD",1722532516694,59.97534893,161.82,161.71,0.17]
["bitfinex","SOLUSD",1722532516996,64.6098,161.82,161.71,0.17]
["bitfinex","SOLUSD",1722532517318,18.64,161.8,161.69,12.7319]
["bitfinex","SOLUSD",1722532517597,39.79,161.79,161.69,12.7319]
["bitfinex","SOLUSD",1722532517785,84.79,161.79,161.69,12.7319]
["bitfinex","SOLUSD",1722532518188,104.97572873,161.79,161.69,12.7319]
["bitfinex","SOLUSD",1722532518368,103.43,161.79,161.69,6.5369]
["bitfinex","SOLUSD",1722532518570,1.54582503,161.78,161.69,6.5369]
["bitfinex","SOLUSD",1722532518979,26.36702503,161.78,161.69,6.5369]
["bitfinex","SOLUSD",1722532519180,45.0,161.77,161.69,6.5369]
["bitfinex","SOLUSD",1722532519392,1.54589215,161.76,161.69,6.5369]
["bitfinex","SOLUSD",1722532519582,45.0,161.77,161.69,6.5369]
["bitfinex","SOLUSD",1722532519781,39.79,161.82,161.69,6.5369]
["bitfinex","SOLUSD",1722532519993,21.6691,161.84,161.71,6.195]
["bitfinex","SOLUSD",1722532520195,15.275,161.84,161.72,20.17]
["bitfinex","SOLUSD",1722532520504,39.79,161.85,161.72,20.17]
["bitfinex","SOLUSD",1722532520884,39.79,161.85,161.72,6.365]
["bitfinex","SOLUSD",1722532521081,39.79,161.85,161.74,6.195]
["bitfinex","SOLUSD",1722532521280,45.9688,161.85,161.75,20.17]
["bitfinex","SOLUSD",1722532521481,39.79,161.85,161.75,20.17]
["bitfinex","SOLUSD",1722532521710,18.64,161.84,161.75,20.17]
["bitfinex","SOLUSD",1722532521899,39.79,161.85,161.75,20.17]
["bitfinex","SOLUSD",1722532522403,15.9783,161.88,161.76,6.4313]
["bitfinex","SOLUSD",1722532522588,15.9783,161.88,161.77,0.17]
["bitfinex","SOLUSD",1722532522790,15.9783,161.88,161.77,20.17]
["bitfinex","SOLUSD",1722532523187,34.6183,161.88,161.77,20.17]
["bitfinex","SOLUSD",1722532523383,15.9783,161.88,161.77,20.17]
["bitfinex","SOLUSD",1722532523600,6.1781,161.86,161.77,20.17]
["bitfinex","SOLUSD",1722532523809,6.1778,161.87,161.77,20.17]
["bitfinex","SOLUSD",1722532523984,24.8178,161.87,161.77,0.17]
["bitfinex","SOLUSD",1722532524178,45.0,161.86,161.77,0.17]
["bitfinex","SOLUSD",1722532524411,63.64,161.86,161.77,0.17]
["bitfinex","SOLUSD",1722532524602,39.79,161.83,161.72,13.41679573]
["bitfinex","SOLUSD",1722532524807,63.64,161.82,161.72,10.988]
["bitfinex","SOLUSD",1722532525404,45.0,161.82,161.72,10.988]
["bitfinex","SOLUSD",1722532526198,39.79,161.83,161.72,10.988]
["bitfinex","SOLUSD",1722532526199,39.79,161.83,161.73,20.17]
["bitfinex","SOLUSD",1722532526888,15.9783,161.88,161.73,20.17]
["bitfinex","SOLUSD",1722532526889,41.33524408,161.87,161.73,20.17]
["bitfinex","SOLUSD",1722532527086,39.79,161.87,161.73,20.17]
["bitfinex","SOLUSD",1722532527319,39.79,161.87,161.74,6.195]
["bitfinex","SOLUSD",1722532527607,39.79,161.87,161.75,20.17]
["bitfinex","SOLUSD",1722532527792,3.23129195,161.91,161.75,20.17]
["bitfinex","SOLUSD",1722532527985,304.0849,161.92,161.76,6.4989]
["bitfinex","SOLUSD",1722532528187,39.79,161.92,161.77,6.195]
["bitfinex","SOLUSD",1722532528412,39.79,161.92,161.78,0.17]
["bitfinex","SOLUSD",1722532529492,58.43,161.95,161.81,12.6452]
["bitfinex","SOLUSD",1722532529694,64.605,161.95,161.82,20.17]
["bitfinex","SOLUSD",1722532529896,18.64,161.93,161.82,20.17]
["bitfinex","SOLUSD",1722532530098,6.1765,161.91,161.82,20.17]
["bitfinex","SOLUSD",1722532530310,39.79,161.92,161.82,20.17]
["bitfinex","SOLUSD",1722532530700,18.64,161.95,161.82,20.17]
["bitfinex","SOLUSD",1722532531218,46.1077,161.96,161.82,20.17]
["bitfinex","SOLUSD",1722532531389,16.3339,161.98,161.82,20.17]
["bitfinex","SOLUSD",1722532531390,34.9739,161.98,161.83,6.195]
["bitfinex","SOLUSD",1722532531585,34.9739,161.98,161.84,26.365]
["bitfinex","SOLUSD",1722532531791,34.9739,161.98,161.85,20.0]
["bitfinex","SOLUSD",1722532532006,34.9739,161.98,161.86,0.17]
["bitfinex","SOLUSD",1722532532215,18.64,161.96,161.86,0.17]
["bitfinex","SOLUSD",1722532532423,34.9739,161.98,161.86,0.17]
["bitfinex","SOLUSD",1722532532714,24.8142,161.97,161.86,0.17]
["bitfinex","SOLUSD",1722532533121,18.64,161.97,161.85,20.17]
["bitfinex","SOLUSD",1722532533321,16.3339,161.98,161.85,20.17]
["bitfinex","SOLUSD",1722532533527,39.79,162.0,161.87,17.3107]
["bitfinex","SOLUSD",1722532533696,40.5968444,162.03,161.88,20.17]
["bitfinex","SOLUSD",1722532533890,6.9786444,162.03,161.89,6.195]
["bitfinex","SOLUSD",1722532534089,0.8068444,162.03,161.91,6.195]
["bitfinex","SOLUSD",1722532534314,0.8068444,162.03,161.92,20.17]
["bitfinex","SOLUSD",1722532534818,1.5434524,162.02,161.92,20.17]
["bitfinex","SOLUSD",1722532535121,0.8068444,162.03,161.92,0.17]
["bitfinex","SOLUSD",1722532535492,0.8068444,162.03,161.92,6.246]
["bitfinex","SOLUSD",1722532535699,0.8068444,162.03,161.93,20.17]
["bitfinex","SOLUSD",1722532536412,1.54331798,162.02,161.93,20.17]
["bitfinex","SOLUSD",1722532536706,0.8068444,162.03,161.93,0.17]
["bitfinex","SOLUSD",1722532537102,25.6185444,162.03,161.93,0.17]
["bitfinex","SOLUSD",1722532537296,0.8068444,162.03,161.93,0.17]
["bitfinex","SOLUSD",1722532537503,45.8068444,162.03,161.93,0.17]
["bitfinex","SOLUSD",1722532537707,0.8068444,162.03,161.93,20.17]
["bitfinex","SOLUSD",1722532538999,45.8068444,162.03,161.93,20.17]
["bitfinex","SOLUSD",1722532539197,64.4468444,162.03,161.93,20.17]
["bitfinex","SOLUSD",1722532539623,45.8068444,162.03,161.93,20.17]
["bitfinex","SOLUSD",1722532539924,0.8068444,162.03,161.93,20.17]
["bitfinex","SOLUSD",1722532540829,45.8068444,162.03,161.93,20.17]
["bitfinex","SOLUSD",1722532541006,0.8068444,162.03,161.93,20.17]
["bitfinex","SOLUSD",1722532542341,0.8068444,162.03,161.94,6.195]
["bitfinex","SOLUSD",1722532542626,0.8068444,162.03,161.95,20.17]
["bitfinex","SOLUSD",1722532543005,0.8068444,162.03,161.96,4.6929]
["bitfinex","SOLUSD",1722532543317,0.8068444,162.03,161.98,6.5642]
["bitfinex","SOLUSD",1722532543496,0.8068444,162.03,161.99,0.17]
["bitfinex","SOLUSD",1722532543698,0.8068444,162.03,161.99,20.17]
["bitfinex","SOLUSD",1722532545231,18.64,162.14,162.0,6.195]
["bitfinex","SOLUSD",1722532545428,18.64,162.14,162.01,20.17]
["bitfinex","SOLUSD",1722532546533,18.64,162.16,162.02,16.1789]
["bitfinex","SOLUSD",1722532546709,18.64,162.16,162.04,6.195]
["bitfinex","SOLUSD",1722532546909,18.64,162.16,162.05,0.17]
["bitfinex","SOLUSD",1722532547110,24.807,162.16,162.05,0.17]
["bitfinex","SOLUSD",1722532547516,18.64,162.14,162.05,0.17]
["bitfinex","SOLUSD",1722532547712,1.54248927,162.13,162.05,0.17]
["bitfinex","SOLUSD",1722532547912,20.18251054,162.12,162.03,20.0]
["bitfinex","SOLUSD",1722532548210,18.64,162.12,162.03,20.0]
["bitfinex","SOLUSD",1722532548414,18.64,162.12,162.02,9.9839]
["bitfinex","SOLUSD",1722532548615,45.9568,162.16,162.02,9.9839]
["bitfinex","SOLUSD",1722532548821,65.0,162.15,162.02,9.9839]
["bitfinex","SOLUSD",1722532549026,1.54236339,162.14,162.02,9.9839]
["bitfinex","SOLUSD",1722532549236,65.0,162.15,162.03,0.17]
["bitfinex","SOLUSD",1722532549609,83.64,162.15,162.03,20.17]
["bitfinex","SOLUSD",1722532549844,63.64,162.15,162.03,20.17]
["bitfinex","SOLUSD",1722532550942,69.8072,162.15,162.03,20.17]
["bitfinex","SOLUSD",1722532551238,69.8071,162.15,162.03,20.17]
["bitfinex","SOLUSD",1722532551405,38.64,162.14,162.03,0.17]
["bitfinex","SOLUSD",1722532551611,63.64,162.13,162.03,0.17]
["bitfinex","SOLUSD",1722532551852,45.0,162.13,162.03,0.17]
["bitfinex","SOLUSD",1722532552516,45.0,162.13,162.03,20.17]
["bitfinex","SOLUSD",1722532553114,264.166,162.18,162.04,6.195]
["bitfinex","SOLUSD",1722532553314,264.166,162.18,162.05,20.17]
["bitfinex","SOLUSD",1722532553315,24.8063,162.17,162.05,20.17]
["bitfinex","SOLUSD",1722532553541,20.18228388,162.16,162.05,20.17]
["bitfinex","SOLUSD",1722532554043,20.18228388,162.16,162.05,0.17]
["bitfinex","SOLUSD",1722532554044,18.64,162.13,162.05,0.17]
["bitfinex","SOLUSD",1722532554216,18.64,162.17,162.05,0.17]
["bitfinex","SOLUSD",1722532554416,18.64,162.15,162.04,0.17]
["bitfinex","SOLUSD",1722532554640,63.64,162.14,162.04,0.17]
["bitfinex","SOLUSD",1722532555128,45.0,162.14,162.04,0.17]
["bitfinex","SOLUSD",1722532555539,18.64,162.16,162.04,0.17]
["bitfinex","SOLUSD",1722532555717,18.64,162.17,162.04,6.365]
["bitfinex","SOLUSD",1722532555911,18.64,162.17,162.05,20.0]
["bitfinex","SOLUSD",1722532556141,24.8071,162.15,162.06,0.17]
["bitfinex","SOLUSD",1722532556337,18.64,162.16,162.06,0.17]
["bitfinex","SOLUSD",1722532556520,24.8103,162.07,161.98,6.314]
["bitfinex","SOLUSD",1722532556723,6.1693,162.1,161.98,6.314]
["bitfinex","SOLUSD",1722532556912,65.0,162.11,161.98,6.314]
["bitfinex","SOLUSD",1722532557219,71.1687,162.11,161.98,6.314]
["bitfinex","SOLUSD",1722532557448,18.64,162.1,161.98,6.314]
["bitfinex","SOLUSD",1722532557748,45.0,162.09,161.98,6.314]
["bitfinex","SOLUSD",1722532557921,51.1695,162.09,161.98,6.314]
["bitfinex","SOLUSD",1722532558119,45.0,162.09,161.98,6.314]
["bitfinex","SOLUSD",1722532558321,24.8104,162.07,161.98,6.314]
["bitfinex","SOLUSD",1722532558625,45.0,162.06,161.98,6.314]
["bitfinex","SOLUSD",1722532558828,51.1706,162.06,161.98,6.314]
["bitfinex","SOLUSD",1722532559651,18.64,162.04,161.94,6.5896]
["bitfinex","SOLUSD",1722532559946,18.64,162.03,161.94,6.5896]
["bitfinex","SOLUSD",1722532560129,18.64,162.02,161.94,6.5896]
["bitfinex","SOLUSD",1722532560328,6.1729,162.0,161.91,3.8864]
["bitfinex","SOLUSD",1722532560626,45.0,161.99,161.91,3.8864]
["bitfinex","SOLUSD",1722532560826,1.54366058,161.98,161.91,3.8864]
["bitfinex","SOLUSD",1722532561033,45.0,161.99,161.91,3.8864]
["bitfinex","SOLUSD",1722532561343,63.64,162.0,161.91,3.8864]
["bitfinex","SOLUSD",1722532561645,6.0144,162.06,161.92,6.195]
["bitfinex","SOLUSD",1722532561845,12.185,162.06,161.92,6.195]
["bitfinex","SOLUSD",1722532562021,65.0,162.05,161.92,6.195]
["bitfinex","SOLUSD",1722532562222,15.3598,162.07,161.93,20.0]
["bitfinex","SOLUSD",1722532562427,15.3598,162.07,161.91,23.8864]
["bitfinex","SOLUSD",1722532562615,33.9998,162.07,161.92,6.195]
["bitfinex","SOLUSD",1722532562957,33.9998,162.07,161.94,6.195]
["bitfinex","SOLUSD",1722532563122,33.9998,162.07,161.95,0.17]
["bitfinex","SOLUSD",1722532563326,6.1717,162.03,161.93,20.0]
["bitfinex","SOLUSD",1722532563625,33.9998,162.07,161.93,0.58164326]
["bitfinex","SOLUSD",1722532563840,83.64,162.06,161.92,6.195]
["bitfinex","SOLUSD",1722532564040,83.64,162.06,161.93,20.0]
["bitfinex","SOLUSD",1722532564041,18.64,162.04,161.93,20.0]
["bitfinex","SOLUSD",1722532564350,18.64,162.0,161.91,3.8864]
["bitfinex","SOLUSD",1722532564517,66.54353163,162.03,161.9,6.0081]
["bitfinex","SOLUSD",1722532564518,65.18379903,161.99,161.9,6.0081]
["bitfinex","SOLUSD",1722532564722,1.54402833,161.98,161.86,9.9264]
["bitfinex","SOLUSD",1722532565036,63.64,161.99,161.86,15.9345]
["bitfinex","SOLUSD",1722532565338,65.18390982,161.99,161.86,15.9345]
["bitfinex","SOLUSD",1722532565544,1.54401153,161.98,161.86,15.9345]
["bitfinex","SOLUSD",1722532565843,18.64,161.94,161.86,6.04]
["bitfinex","SOLUSD",1722532566053,18.64,161.92,161.82,10.0644]
["bitfinex","SOLUSD",1722532566420,45.0,161.91,161.82,10.0644]
["bitfinex","SOLUSD",1722532567251,45.0,161.92,161.82,10.0644]
["bitfinex","SOLUSD",1722532567623,65.18455505,161.92,161.82,10.0644]
["bitfinex","SOLUSD",1722532567834,65.18455505,161.92,161.82,6.178]
["bitfinex","SOLUSD",1722532568049,63.64,161.92,161.82,6.178]
["bitfinex","SOLUSD",1722532569223,2.44802035,161.95,161.83,0.17]
["bitfinex","SOLUSD",1722532569224,18.64,161.95,161.83,0.17]
["bitfinex","SOLUSD",1722532569924,24.815,161.95,161.83,0.17]
["bitfinex","SOLUSD",1722532570153,24.8156,161.93,161.83,0.17]
["bitfinex","SOLUSD",1722532570460,18.64,161.93,161.83,0.17]
["bitfinex","SOLUSD",1722532570633,45.0,161.92,161.83,0.17]
["bitfinex","SOLUSD",1722532571462,18.64,161.97,161.83,26.365]
["bitfinex","SOLUSD",1722532571971,6.0064,162.01,161.85,6.195]
["bitfinex","SOLUSD",1722532572259,6.0064,162.01,161.86,26.365]
["bitfinex","SOLUSD",1722532572460,24.6464,162.01,161.86,26.365]
["bitfinex","SOLUSD",1722532572663,6.0064,162.01,161.87,1.234999]
["bitfinex","SOLUSD",1722532572874,15.885,162.03,161.88,6.365]
["bitfinex","SOLUSD",1722532573157,264.1657,162.07,161.9,6.195]
["bitfinex","SOLUSD",1722532573364,18.64,162.06,161.92,6.195]
["bitfinex","SOLUSD",1722532573534,18.64,162.06,161.93,0.17]
["bitfinex","SOLUSD",1722532574060,18.64,162.06,161.93,7.59946314]
["bitfinex","SOLUSD",1722532574248,18.64,162.06,161.94,3.8864]
["bitfinex","SOLUSD",1722532574452,18.64,162.06,161.95,0.17]
["bitfinex","SOLUSD",1722532574638,6.1696,162.09,161.96,6.1196]
["bitfinex","SOLUSD",1722532574834,6.1696,162.09,161.97,0.17]
["bitfinex","SOLUSD",1722532575038,6.1696,162.09,161.97,6.365]
["bitfinex","SOLUSD",1722532575237,6.17,162.08,161.97,6.365]
["bitfinex","SOLUSD",1722532575466,6.1694,162.09,161.97,6.365]
["bitfinex","SOLUSD",1722532575747,48.38704999,162.11,161.97,6.365]
["bitfinex","SOLUSD",1722532575748,20.18301301,162.08,161.97,6.365]
["bitfinex","SOLUSD",1722532575933,6.1705,162.06,161.97,0.17]
["bitfinex","SOLUSD",1722532576137,6.1705,162.06,161.96,6.1196]
["bitfinex","SOLUSD",1722532576138,6.1714,162.04,161.96,6.1196]
["bitfinex","SOLUSD",1722532576354,24.8106,162.06,161.96,6.1196]
["bitfinex","SOLUSD",1722532576542,45.9602,162.07,161.96,6.1196]
["bitfinex","SOLUSD",1722532576755,65.0,162.06,161.96,6.1196]
["bitfinex","SOLUSD",1722532577378,45.0,162.06,161.96,6.1196]
["bitfinex","SOLUSD",1722532577554,6.1709,162.05,161.97,0.17]
["bitfinex","SOLUSD",1722532577875,63.64,162.04,161.97,0.17]
["bitfinex","SOLUSD",1722532578359,69.8114,162.04,161.97,0.17]
["bitfinex","SOLUSD",1722532578765,69.8116,162.04,161.96,6.1196]
["bitfinex","SOLUSD",1722532579063,69.8116,162.04,161.89,10.0814]
["bitfinex","SOLUSD",1722532579064,6.1733,161.99,161.9,6.5265]
["bitfinex","SOLUSD",1722532579274,45.0,161.98,161.9,6.5265]
["bitfinex","SOLUSD",1722532579560,6.1721,162.02,161.9,6.5265]
["bitfinex","SOLUSD",1722532579749,45.0,162.01,161.9,6.5265]
["bitfinex","SOLUSD",1722532579954,51.1727,162.01,161.9,6.5265]
["bitfinex","SOLUSD",1722532580152,18.64,162.0,161.9,6.5265]
["bitfinex","SOLUSD",1722532580341,6.1736,161.98,161.9,6.5265]
["bitfinex","SOLUSD",1722532580541,18.64,161.97,161.9,6.5265]
["bitfinex","SOLUSD",1722532580761,45.0,161.96,161.9,6.5265]
["bitfinex","SOLUSD",1722532581069,45.0,161.96,161.86,6.0101]
["bitfinex","SOLUSD",1722532581560,39.79,162.0,161.86,6.0101]
["bitfinex","SOLUSD",1722532581561,48.38641156,162.04,161.86,6.0101]
["bitfinex","SOLUSD",1722532581739,65.0,162.02,161.86,6.0101]
["bitfinex","SOLUSD",1722532581939,65.0,162.02,161.87,1.400869]
["bitfinex","SOLUSD",1722532582354,45.0,162.02,161.87,1.400869]
["bitfinex","SOLUSD",1722532582556,15.001,162.03,161.87,21.400869]
["bitfinex","SOLUSD",1722532582854,21.1728,162.03,161.87,21.400869]
["bitfinex","SOLUSD",1722532583061,24.8121,162.02,161.87,20.17]
["bitfinex","SOLUSD",1722532583254,15.001,162.03,161.87,20.17]
["bitfinex","SOLUSD",1722532583567,12.3522,162.06,161.87,20.17]
["bitfinex","SOLUSD",1722532583769,6.1709,162.05,161.88,26.342]
["bitfinex","SOLUSD",1722532583943,22.0111,162.07,161.91,6.195]
["bitfinex","SOLUSD",1722532584140,15.8406,162.07,161.92,26.365]
["bitfinex","SOLUSD",1722532584442,6.2835,162.1,161.92,26.365]
["bitfinex","SOLUSD",1722532584968,18.64,162.09,161.92,26.365]
["bitfinex","SOLUSD",1722532585153,20.18314337,162.08,161.92,26.365]
["bitfinex","SOLUSD",1722532585356,18.64,162.05,161.92,26.195]
["bitfinex","SOLUSD",1722532585664,24.811,162.05,161.92,20.0]
["bitfinex","SOLUSD",1722532585975,24.8113,162.04,161.91,20.0]
["bitfinex","SOLUSD",1722532586140,39.79,162.07,161.91,20.0]
["bitfinex","SOLUSD",1722532586141,45.0,162.03,161.91,20.0]
["bitfinex","SOLUSD",1722532586347,6.1717,162.03,161.91,20.0]
["bitfinex","SOLUSD",1722532586569,45.0,162.02,161.91,20.0]
["bitfinex","SOLUSD",1722532587047,45.0,162.03,161.91,20.0]
["bitfinex","SOLUSD",1722532587241,45.0,162.03,161.92,0.17]
["bitfinex","SOLUSD",1722532587671,45.9602,162.07,161.92,6.365]
["bitfinex","SOLUSD",1722532587855,15.8406,162.11,161.93,20.0]
["bitfinex","SOLUSD",1722532587856,6.1699,162.08,161.93,20.0]
["bitfinex","SOLUSD",1722532588056,6.1699,162.08,161.94,0.17]
["bitfinex","SOLUSD",1722532588250,24.8099,162.08,161.94,0.17]
["bitfinex","SOLUSD",1722532588562,18.64,162.06,161.94,0.17]
["bitfinex","SOLUSD",1722532588868,6.1726,162.01,161.9,10.2284]
["bitfinex","SOLUSD",1722532589049,6.1721,162.02,161.9,10.2284]
["bitfinex","SOLUSD",1722532589251,1.5435865,162.03,161.9,10.2284]
["bitfinex","SOLUSD",1722532589252,6.172,162.03,161.9,10.2284]
["bitfinex","SOLUSD",1722532589461,18.64,162.01,161.9,10.2284]
["bitfinex","SOLUSD",1722532589668,45.0,162.0,161.9,10.2284]
["bitfinex","SOLUSD",1722532590375,51.1728,162.0,161.9,10.2284]
["bitfinex","SOLUSD",1722532590744,6.1738,161.98,161.9,6.342]
["bitfinex","SOLUSD",1722532590949,45.0,161.97,161.9,6.342]
["bitfinex","SOLUSD",1722532591149,51.1728,162.0,161.9,6.342]
["bitfinex","SOLUSD",1722532591349,20.0,161.99,161.9,6.342]
["bitfinex","SOLUSD",1722532591559,45.0,161.98,161.9,6.342]
["bitfinex","SOLUSD",1722532591966,16.1491,162.02,161.9,6.342]
["bitfinex","SOLUSD",1722532592167,45.0,162.01,161.9,6.342]
["bitfinex","SOLUSD",1722532592353,6.1733,161.99,161.91,0.17]
["bitfinex","SOLUSD",1722532592571,45.0,161.98,161.91,0.17]
["bitfinex","SOLUSD",1722532592775,65.18373864,162.01,161.91,0.17]
["bitfinex","SOLUSD",1722532593175,6.1732,161.99,161.91,0.17]
["bitfinex","SOLUSD",1722532593468,52.71754236,161.98,161.91,0.17]
["bitfinex","SOLUSD",1722532593653,45.0,161.98,161.91,0.17]
["bitfinex","SOLUSD",1722532593854,45.0,161.98,161.9,6.342]
["bitfinex","SOLUSD",1722532594261,16.1491,162.02,161.9,6.342]
["bitfinex","SOLUSD",1722532594464,16.4242,162.06,161.9,6.342]
["bitfinex","SOLUSD",1722532594677,12.4528,162.1,161.93,6.195]
["bitfinex","SOLUSD",1722532594881,22.5929,162.11,161.95,6.195]
["bitfinex","SOLUSD",1722532595095,16.4242,162.11,161.96,20.17]
["bitfinex","SOLUSD",1722532595258,18.64,162.12,161.97,6.6008]
["bitfinex","SOLUSD",1722532595455,18.64,162.12,161.98,20.17]
["bitfinex","SOLUSD",1722532595669,18.64,162.12,161.98,26.365]
["bitfinex","SOLUSD",1722532595983,6.2341,162.14,161.99,3.8864]
["bitfinex","SOLUSD",1722532596169,24.8079,162.13,162.0,0.17]
["bitfinex","SOLUSD",1722532596364,18.64,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722532597258,24.8082,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722532597461,24.8081,162.13,162.0,0.17]
["bitfinex","SOLUSD",1722532597669,63.64,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722532597888,45.0,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722532598261,45.0,162.13,162.0,0.17]
["bitfinex","SOLUSD",1722532598569,24.8082,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722532598784,18.93350616,162.15,162.0,0.17]
["bitfinex","SOLUSD",1722532598956,22.5913,162.15,162.0,0.17]
["bitfinex","SOLUSD",1722532599357,16.4242,162.15,162.0,0.69533646]
["bitfinex","SOLUSD",1722532599574,18.64,162.14,162.0,0.69533646]
["bitfinex","SOLUSD",1722532599964,20.1825139,162.14,162.0,0.17]
["bitfinex","SOLUSD",1722532600182,1.5425139,162.14,162.0,0.17]
["bitfinex","SOLUSD",1722532600479,20.0,162.13,162.0,1.40419534]
["bitfinex","SOLUSD",1722532600784,21.54254246,162.13,162.0,20.17]
["bitfinex","SOLUSD",1722532600987,45.0,162.12,162.0,20.17]
["bitfinex","SOLUSD",1722532601154,1.54259957,162.11,162.0,20.17]
["bitfinex","SOLUSD",1722532601357,69.8083,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722532601556,63.64,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722532601758,45.0,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722532602961,63.64,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722532603179,24.8086,162.11,162.0,0.17]
["bitfinex","SOLUSD",1722532603392,45.0,162.1,162.0,0.17]
["bitfinex","SOLUSD",1722532603679,46.54259805,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722532603883,45.0,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722532604464,18.64,162.12,162.0,0.17]
["bitfinex","SOLUSD",1722532604774,45.0,162.11,162.0,0.17]
["bitfinex","SOLUSD",1722532608563,264.5678,162.18,162.02,6.195]
["bitfinex","SOLUSD",1722532608796,264.5678,162.18,162.03,20.17]
["bitfinex","SOLUSD",1722532609166,18.64,162.17,162.03,20.17]
["bitfinex","SOLUSD",1722532609377,6.5678,162.18,162.03,20.17]
["bitfinex","SOLUSD",1722532609890,0.8068444,162.19,162.05,6.195]
["bitfinex","SOLUSD",1722532610096,6.1659,162.18,162.06,20.17]
["bitfinex","SOLUSD",1722532610297,18.64,162.16,162.06,20.17]
["bitfinex","SOLUSD",1722532610599,6.1663,162.18,162.06,20.17]
["bitfinex","SOLUSD",1722532610887,1.54222824,162.17,162.06,0.17]
["bitfinex","SOLUSD",1722532611102,6.1679,162.13,162.04,10.4091]
["bitfinex","SOLUSD",1722532611270,71.35089591,162.12,162.04,6.5227]
["bitfinex","SOLUSD",1722532611594,20.18269591,162.12,162.04,6.5227]
["bitfinex","SOLUSD",1722532611762,45.0,162.11,162.04,6.5227]
["bitfinex","SOLUSD",1722532612376,45.0,162.11,162.05,0.17]
["bitfinex","SOLUSD",1722532612581,45.0,162.12,162.05,0.17]
["bitfinex","SOLUSD",1722532613287,65.1825819,162.12,162.05,0.17]
["bitfinex","SOLUSD",1722532613497,71.3508819,162.12,162.05,0.17]
["bitfinex","SOLUSD",1722532613786,18.64,162.1,162.0,10.5206]
["bitfinex","SOLUSD",1722532613991,45.0,162.09,162.01,20.0]
["bitfinex","SOLUSD",1722532615089,39.79,162.12,162.02,0.17]
["bitfinex","SOLUSD",1722532615276,18.64,162.13,162.02,0.17]
["bitfinex","SOLUSD",1722532615470,63.64,162.12,162.02,0.17]
["bitfinex","SOLUSD",1722532616400,45.0,162.12,162.02,0.17]
["bitfinex","SOLUSD",1722532616599,6.3105,162.17,162.02,0.17]
["bitfinex","SOLUSD",1722532616784,39.79,162.18,162.02,6.365]
["bitfinex","SOLUSD",1722532616986,0.8068444,162.19,162.04,3.8864]
["bitfinex","SOLUSD",1722532617187,0.8068444,162.19,162.05,0.17]
["bitfinex","SOLUSD",1722532618090,0.8068444,162.19,162.06,6.5089]
["bitfinex","SOLUSD",1722532618291,0.8068444,162.19,162.07,20.0]
["bitfinex","SOLUSD",1722532618609,0.8068444,162.19,162.08,0.17]
["bitfinex","SOLUSD",1722532619113,0.8068444,162.19,162.08,0.517671]
["bitfinex","SOLUSD",1722532619487,0.8068444,162.19,162.08,0.17]
["bitfinex","SOLUSD",1722532621209,0.8068444,162.19,162.08,0.70029832]
["bitfinex","SOLUSD",1722532622681,0.8068444,162.19,162.08,0.17]
["bitfinex","SOLUSD",1722532623103,64.4468444,162.19,162.08,0.17]
["bitfinex","SOLUSD",1722532623288,64.4468444,162.19,162.07,20.0]
["bitfinex","SOLUSD",1722532623497,24.806,162.18,162.07,20.0]
["bitfinex","SOLUSD",1722532623703,45.0,162.17,162.07,20.0]
["bitfinex","SOLUSD",1722532624000,0.8068444,162.19,162.07,20.0]
["bitfinex","SOLUSD",1722532624206,1.54195496,162.18,162.07,20.0]
["bitfinex","SOLUSD",1722532624416,0.8068444,162.19,162.07,20.0]
["bitfinex","SOLUSD",1722532624882,18.64,162.18,162.07,20.0]
["bitfinex","SOLUSD",1722532625087,24.8067,162.16,162.06,6.5089]
["bitfinex","SOLUSD",1722532625307,58.43,162.14,162.06,6.5089]
["bitfinex","SOLUSD",1722532625601,18.64,162.1,162.02,6.1393]
["bitfinex","SOLUSD",1722532625794,1.54293481,162.09,162.02,6.1393]
["bitfinex","SOLUSD",1722532626000,1.54293481,162.09,161.98,6.1393]
["bitfinex","SOLUSD",1722532626001,18.64,162.08,161.98,6.1393]
["bitfinex","SOLUSD",1722532626395,45.0,162.07,161.98,6.1393]
["bitfinex","SOLUSD",1722532626792,45.0,162.08,161.98,6.1393]
["bitfinex","SOLUSD",1722532627114,45.0,162.09,161.98,6.1393]
["bitfinex","SOLUSD",1722532628010,63.64,162.09,161.98,6.1393]
["bitfinex","SOLUSD",1722532628697,71.3525262,162.09,161.98,6.1393]
["bitfinex","SOLUSD",1722532628907,18.64,162.08,161.98,6.1393]
["bitfinex","SOLUSD",1722532629087,18.64,162.04,161.96,3.8864]
["bitfinex","SOLUSD",1722532629409,46.5434538,162.03,161.96,20.0]
["bitfinex","SOLUSD",1722532629614,46.5434538,162.03,161.94,6.0058]
["bitfinex","SOLUSD",1722532629816,45.0,162.03,161.94,6.0058]
["bitfinex","SOLUSD",1722532630285,45.0,162.04,161.94,6.0058]
["bitfinex","SOLUSD",1722532630591,74.4088,162.07,161.94,6.0058]
["bitfinex","SOLUSD",1722532630793,45.0,162.06,161.94,6.0058]
["bitfinex","SOLUSD",1722532631403,45.0,162.06,161.95,20.17]
["bitfinex","SOLUSD",1722532631994,63.64,162.06,161.95,20.17]
["bitfinex","SOLUSD",1722532632203,24.8113,162.04,161.95,20.17]
["bitfinex","SOLUSD",1722532632405,45.0,162.03,161.94,6.0058]
["bitfinex","SOLUSD",1722532633420,55.7688,162.07,161.95,20.0]
["bitfinex","SOLUSD",1722532633608,57.39173112,162.11,161.95,20.0]
["bitfinex","SOLUSD",1722532633813,6.1698,162.08,161.96,0.17]
["bitfinex","SOLUSD",1722532634020,6.1706,162.06,161.96,0.17]
["bitfinex","SOLUSD",1722532634314,18.64,162.05,161.96,0.17]
["bitfinex","SOLUSD",1722532634493,39.79,162.07,161.96,0.17]
["bitfinex","SOLUSD",1722532635209,45.0,162.06,161.96,0.17]
["bitfinex","SOLUSD",1722532635600,69.8106,162.06,161.96,0.17]
["bitfinex","SOLUSD",1722532635914,45.0,162.06,161.96,0.17]
["bitfinex","SOLUSD",1722532636614,6.1713,162.05,161.96,0.17]
["bitfinex","SOLUSD",1722532636797,65.18357919,162.04,161.94,6.0058]
["bitfinex","SOLUSD",1722532636997,59.97357919,162.04,161.94,6.0058]
["bitfinex","SOLUSD",1722532637209,18.64,162.02,161.94,6.0058]
["bitfinex","SOLUSD",1722532637395,45.0,162.01,161.94,6.0058]
["bitfinex","SOLUSD",1722532637593,63.64,162.01,161.94,6.0058]
["bitfinex","SOLUSD",1722532637788,45.0,162.01,161.94,6.0058]
["bitfinex","SOLUSD",1722532638313,45.0,162.02,161.94,6.0058]
["bitfinex","SOLUSD",1722532638508,45.0,162.03,161.94,6.0058]
["bitfinex","SOLUSD",1722532638722,6.1721,162.02,161.94,6.0058]
["bitfinex","SOLUSD",1722532638926,45.0,162.01,161.95,0.17]
["bitfinex","SOLUSD",1722532639907,45.0,162.02,161.95,0.17]
["bitfinex","SOLUSD",1722532640224,45.0,162.02,161.75,20.0]
["bitfinex","SOLUSD",1722532640225,18.64,161.97,161.87,3.8864]
["bitfinex","SOLUSD",1722532640393,20.18425329,161.96,161.87,3.8864]
["bitfinex","SOLUSD",1722532640593,39.79,161.98,161.86,6.1352]
["bitfinex","SOLUSD",1722532640594,65.184268,161.95,161.86,6.1352]
["bitfinex","SOLUSD",1722532640788,69.8147,161.95,161.86,6.1352]
["bitfinex","SOLUSD",1722532640989,18.64,161.93,161.86,6.1352]
["bitfinex","SOLUSD",1722532641208,45.0,161.92,161.86,6.1352]
["bitfinex","SOLUSD",1722532641994,39.79,161.95,161.86,6.1352]
["bitfinex","SOLUSD",1722532642331,20.0,162.01,161.87,1.23811366]
["bitfinex","SOLUSD",1722532642332,18.64,161.99,161.87,1.23811366]
["bitfinex","SOLUSD",1722532642549,18.64,161.99,161.87,0.17]
["bitfinex","SOLUSD",1722532643131,18.64,161.99,161.87,20.17]
["bitfinex","SOLUSD",1722532643732,55.3646,162.02,161.87,26.365]
["bitfinex","SOLUSD",1722532643892,1.54369388,162.01,161.88,3.8864]
["bitfinex","SOLUSD",1722532644207,55.3646,162.02,161.88,3.8864]
["bitfinex","SOLUSD",1722532644411,6.1731,162.0,161.89,0.17]
["bitfinex","SOLUSD",1722532644591,18.64,162.01,161.89,0.17]
["bitfinex","SOLUSD",1722532645433,61.5367,162.02,161.89,0.17]
["bitfinex","SOLUSD",1722532645721,20.0,162.01,161.89,0.17]
["bitfinex","SOLUSD",1722532646013,24.8128,162.0,161.89,0.17]
["bitfinex","SOLUSD",1722532646214,45.0,161.99,161.89,0.17]
["bitfinex","SOLUSD",1722532646393,6.1732,161.99,161.89,0.17]
["bitfinex","SOLUSD",1722532646590,45.0,161.98,161.89,0.17]
["bitfinex","SOLUSD",1722532646803,6.174,161.97,161.88,3.8864]
["bitfinex","SOLUSD",1722532647023,63.64,161.98,161.86,6.1352]
["bitfinex","SOLUSD",1722532647024,6.176,161.92,161.86,6.1352]
["bitfinex","SOLUSD",1722532647319,45.0,161.91,161.86,6.1352]
["bitfinex","SOLUSD",1722532647511,45.0,161.91,161.82,6.3129]
["bitfinex","SOLUSD",1722532647695,45.0,161.92,161.82,6.3129]
["bitfinex","SOLUSD",1722532648718,69.8158,161.92,161.82,6.3129]
["bitfinex","SOLUSD",1722532649028,63.64,161.92,161.82,6.3129]
["bitfinex","SOLUSD",1722532649321,45.0,161.92,161.82,6.3129]
["bitfinex","SOLUSD",1722532649834,69.8159,161.92,161.82,6.3129]
["bitfinex","SOLUSD",1722532650007,18.64,161.91,161.82,6.3129]
["bitfinex","SOLUSD",1722532650328,45.0,161.9,161.82,6.3129]
["bitfinex","SOLUSD",1722532651395,45.0,161.9,161.83,0.17]
["bitfinex","SOLUSD",1722532652100,104.97472029,161.9,161.83,0.17]
["bitfinex","SOLUSD",1722532652302,39.79,161.87,161.79,3.8864]
["bitfinex","SOLUSD",1722532652608,45.0,161.86,161.79,3.8864]
["bitfinex","SOLUSD",1722532653014,1.54503086,161.85,161.78,6.2403]
["bitfinex","SOLUSD",1722532653325,45.0,161.85,161.78,6.2403]
["bitfinex","SOLUSD",1722532653533,6.1774,161.89,161.78,6.2403]
["bitfinex","SOLUSD",1722532653826,6.1782,161.86,161.78,6.2403]
["bitfinex","SOLUSD",1722532654127,7.72380098,161.85,161.75,3.8864]
["bitfinex","SOLUSD",1722532654432,46.54520098,161.85,161.76,0.17]
["bitfinex","SOLUSD",1722532657511,71.36400098,161.85,161.76,0.17]
["bitfinex","SOLUSD",1722532658102,65.18520098,161.85,161.76,0.17]
["bitfinex","SOLUSD",1722532658427,45.0,161.85,161.76,0.17]
["bitfinex","SOLUSD",1722532658609,7.72423482,161.84,161.76,0.17]
["bitfinex","SOLUSD",1722532658809,90.9693,161.83,161.76,0.17]
["bitfinex","SOLUSD",1722532659009,1.54539439,161.82,161.75,0.17]
["bitfinex","SOLUSD",1722532659500,84.79,161.83,161.75,0.17]
["bitfinex","SOLUSD",1722532659701,1.54533704,161.82,161.75,0.17]
["bitfinex","SOLUSD",1722532659915,6.1797,161.82,161.74,6.5088]
["bitfinex","SOLUSD",1722532660116,45.0,161.81,161.74,6.5088]
["bitfinex","SOLUSD",1722532661032,15.069,161.85,161.74,6.5088]
["bitfinex","SOLUSD",1722532661214,45.0,161.84,161.75,0.17]
["bitfinex","SOLUSD",1722532661413,1.54533943,161.83,161.75,0.17]
["bitfinex","SOLUSD",1722532661618,63.64,161.84,161.75,0.17]
["bitfinex","SOLUSD",1722532662025,71.36440848,161.84,161.75,0.17]
["bitfinex","SOLUSD",1722532662410,18.64,161.83,161.74,6.5088]
["bitfinex","SOLUSD",1722532662611,24.8202,161.81,161.74,6.5088]
["bitfinex","SOLUSD",1722532662823,1.54567392,161.8,161.74,6.5088]
["bitfinex","SOLUSD",1722532663025,46.54567392,161.8,161.71,3.8864]
["bitfinex","SOLUSD",1722532663224,45.0,161.8,161.71,3.8864]
["bitfinex","SOLUSD",1722532663934,45.0,161.8,161.72,0.17]
["bitfinex","SOLUSD",1722532665705,46.54567442,161.8,161.72,0.17]
["bitfinex","SOLUSD",1722532665910,1.54567487,161.79,161.71,3.8864]
["bitfinex","SOLUSD",1722532666132,1.54567487,161.79,161.7,6.4642]
["bitfinex","SOLUSD",1722532666133,6.1812,161.78,161.7,6.4642]
["bitfinex","SOLUSD",1722532666320,46.54597971,161.77,161.7,6.4642]
["bitfinex","SOLUSD",1722532666630,45.0,161.77,161.7,6.4642]
["bitfinex","SOLUSD",1722532666832,45.0,161.78,161.7,6.4642]
["bitfinex","SOLUSD",1722532667418,45.0,161.78,161.71,0.17]
["bitfinex","SOLUSD",1722532669237,1.4304777,161.83,161.71,0.17]
["bitfinex","SOLUSD",1722532669532,48.37592762,161.86,161.71,20.17]
["bitfinex","SOLUSD",1722532669533,21.2475,161.85,161.71,20.17]
["bitfinex","SOLUSD",1722532669740,15.069,161.85,161.72,3.8864]
["bitfinex","SOLUSD",1722532669936,52.1242,161.86,161.73,0.17]
["bitfinex","SOLUSD",1722532669937,39.79,161.86,161.73,0.17]
["bitfinex","SOLUSD",1722532670118,24.8179,161.87,161.73,0.17]
["bitfinex","SOLUSD",1722532670320,39.79,161.89,161.74,6.1773]
["bitfinex","SOLUSD",1722532670625,45.9671,161.89,161.75,20.17]
["bitfinex","SOLUSD",1722532670822,39.79,161.89,161.75,20.17]
["bitfinex","SOLUSD",1722532671027,20.18496017,161.88,161.75,20.17]
["bitfinex","SOLUSD",1722532671421,39.79,161.89,161.75,20.17]
["bitfinex","SOLUSD",1722532671731,6.1774,161.88,161.75,20.17]
["bitfinex","SOLUSD",1722532671933,1.54495949,161.87,161.75,20.17]
["bitfinex","SOLUSD",1722532672125,6.1782,161.86,161.75,20.17]
["bitfinex","SOLUSD",1722532672329,18.64,161.88,161.75,20.17]
["bitfinex","SOLUSD",1722532672527,6.1781,161.87,161.75,20.17]
["bitfinex","SOLUSD",1722532672719,45.0,161.86,161.75,20.17]
["bitfinex","SOLUSD",1722532672923,18.64,161.85,161.75,20.17]
["bitfinex","SOLUSD",1722532673119,45.0,161.84,161.75,20.17]
["bitfinex","SOLUSD",1722532673523,63.64,161.85,161.75,20.17]
["bitfinex","SOLUSD",1722532674532,6.1801,161.81,161.74,6.1773]
["bitfinex","SOLUSD",1722532674744,46.54564705,161.8,161.74,6.1773]
["bitfinex","SOLUSD",1722532675043,45.0,161.8,161.74,6.1773]
["bitfinex","SOLUSD",1722532675636,1.54565915,161.79,161.72,3.8864]
["bitfinex","SOLUSD",1722532676032,46.54565915,161.79,161.7,10.0328]
["bitfinex","SOLUSD",1722532676422,65.18565915,161.79,161.7,10.0328]
["bitfinex","SOLUSD",1722532676623,24.8223,161.76,161.7,6.1464]
["bitfinex","SOLUSD",1722532676844,45.0,161.75,161.66,10.486]
["bitfinex","SOLUSD",1722532677048,1.54614805,161.74,161.66,10.486]
["bitfinex","SOLUSD",1722532677424,45.0,161.75,161.66,10.486]
["bitfinex","SOLUSD",1722532677731,63.64,161.75,161.66,10.486]
["bitfinex","SOLUSD",1722532678041,1.54621529,161.74,161.66,10.486]
["bitfinex","SOLUSD",1722532678437,40.18621529,161.74,161.66,6.5996]
["bitfinex","SOLUSD",1722532678628,45.0,161.73,161.66,6.5996]
["bitfinex","SOLUSD",1722532678824,46.54626372,161.73,161.66,6.5996]
["bitfinex","SOLUSD",1722532679757,46.54626372,161.73,161.67,0.17]
["bitfinex","SOLUSD",1722532680149,45.0,161.73,161.67,0.17]
["bitfinex","SOLUSD",1722532680624,20.0,161.74,161.67,0.17]
["bitfinex","SOLUSD",1722532680831,20.0,161.75,161.67,0.17]
["bitfinex","SOLUSD",1722532681032,45.0,161.74,161.67,0.17]
["bitfinex","SOLUSD",1722532681255,7.7293549,161.73,161.67,0.17]
["bitfinex","SOLUSD",1722532681435,45.0,161.72,161.66,6.5996]
["bitfinex","SOLUSD",1722532681954,1.54640911,161.71,161.66,6.5996]
["bitfinex","SOLUSD",1722532683030,63.64,161.72,161.62,10.9130444]
["bitfinex","SOLUSD",1722532683253,18.64,161.69,161.62,7.0266444]
["bitfinex","SOLUSD",1722532683429,58.43,161.71,161.62,7.0266444]
["bitfinex","SOLUSD",1722532683631,45.0,161.7,161.62,7.0266444]
["bitfinex","SOLUSD",1722532683837,18.64,161.69,161.62,7.0266444]
["bitfinex","SOLUSD",1722532684034,45.0,161.68,161.62,7.0266444]
["bitfinex","SOLUSD",1722532684335,45.0,161.7,161.62,7.0266444]
["bitfinex","SOLUSD",1722532684540,24.8247,161.69,161.63,0.17]
["bitfinex","SOLUSD",1722532684729,46.54683039,161.68,161.63,0.17]
["bitfinex","SOLUSD",1722532685126,45.9739,161.71,161.63,0.17]
["bitfinex","SOLUSD",1722532685127,39.79,161.71,161.63,0.17]
["bitfinex","SOLUSD",1722532685324,45.0,161.7,161.63,0.17]
["bitfinex","SOLUSD",1722532685629,65.18663094,161.7,161.63,0.17]
["bitfinex","SOLUSD",1722532685836,71.37093094,161.7,161.62,7.0266444]
["bitfinex","SOLUSD",1722532686032,65.18663094,161.7,161.62,7.0266444]
["bitfinex","SOLUSD",1722532686338,18.64,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722532686670,24.8257,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532686832,18.64,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532687238,71.37373655,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532687861,46.54723655,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532688058,45.0,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532688240,1.54711739,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532688444,63.64,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532688755,1.54720021,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532689143,45.0,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532689458,39.79,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532689753,1.54695378,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532689969,43.79317389,161.71,161.63,0.17]
["bitfinex","SOLUSD",1722532690135,20.18686989,161.7,161.63,0.17]
["bitfinex","SOLUSD",1722532690731,20.18686989,161.7,161.62,0.8068444]
["bitfinex","SOLUSD",1722532690732,39.79,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532691035,18.64,161.68,161.63,0.17]
["bitfinex","SOLUSD",1722532691857,1.54682057,161.67,161.63,0.17]
["bitfinex","SOLUSD",1722532692063,24.8253,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722532692270,18.64,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722532692573,45.0,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532692954,1.54691925,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532693141,45.0,161.67,161.63,0.17]
["bitfinex","SOLUSD",1722532693549,1.54683391,161.66,161.63,0.17]
["bitfinex","SOLUSD",1722532693869,18.64,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532694057,45.0,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532694058,46.54714332,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532694360,45.0,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532694776,39.79,161.71,161.62,0.8068444]
["bitfinex","SOLUSD",1722532694946,45.0,161.7,161.62,0.8068444]
["bitfinex","SOLUSD",1722532695565,54.909,161.76,161.63,0.17]
["bitfinex","SOLUSD",1722532695861,79.731,161.76,161.64,6.5554]
["bitfinex","SOLUSD",1722532696049,79.731,161.76,161.65,0.17]
["bitfinex","SOLUSD",1722532696434,56.0659,161.8,161.65,0.17]
["bitfinex","SOLUSD",1722532696637,258.0,161.83,161.66,3.8864]
["bitfinex","SOLUSD",1722532696866,18.64,161.83,161.68,6.5554]
["bitfinex","SOLUSD",1722532697072,45.9689,161.84,161.69,20.17]
["bitfinex","SOLUSD",1722532697239,6.1794,161.83,161.69,20.17]
["bitfinex","SOLUSD",1722532697435,45.969,161.84,161.69,20.17]
["bitfinex","SOLUSD",1722532697650,6.1794,161.83,161.69,20.17]
["bitfinex","SOLUSD",1722532697857,18.64,161.83,161.69,20.17]
["bitfinex","SOLUSD",1722532698037,39.79,161.84,161.7,0.3368539]
["bitfinex","SOLUSD",1722532698254,39.79,161.84,161.71,0.17]
["bitfinex","SOLUSD",1722532698552,7.724364,161.84,161.71,0.17]
["bitfinex","SOLUSD",1722532698770,16.2759,161.85,161.7,0.17]
["bitfinex","SOLUSD",1722532698976,41.0944,161.85,161.7,0.17]
["bitfinex","SOLUSD",1722532699282,18.64,161.83,161.7,0.17]
["bitfinex","SOLUSD",1722532699580,18.64,161.8,161.7,0.17]
["bitfinex","SOLUSD",1722532699750,45.0,161.79,161.7,0.17]
["bitfinex","SOLUSD",1722532700383,1.54576869,161.78,161.7,0.17]
["bitfinex","SOLUSD",1722532700681,6.1801,161.81,161.7,0.17]
["bitfinex","SOLUSD",1722532700865,45.0,161.8,161.7,0.17]
["bitfinex","SOLUSD",1722532701062,1.54575795,161.79,161.7,0.17]
["bitfinex","SOLUSD",1722532701380,63.64,161.8,161.7,0.17]
["bitfinex","SOLUSD",1722532701958,18.64,161.83,161.7,0.17]
["bitfinex","SOLUSD",1722532702279,1.54546213,161.87,161.7,0.17]
["bitfinex","SOLUSD",1722532702453,678.69,161.88,161.71,16.3873]
["bitfinex","SOLUSD",1722532702653,678.69,161.88,161.72,20.17]
["bitfinex","SOLUSD",1722532702654,1.54512291,161.87,161.72,20.17]
["bitfinex","SOLUSD",1722532702863,645.0774,161.88,161.72,20.17]
["bitfinex","SOLUSD",1722532703088,657.54,161.88,161.72,20.17]
["bitfinex","SOLUSD",1722532703376,1.54512322,161.87,161.72,20.17]
["bitfinex","SOLUSD",1722532703552,7.72292322,161.87,161.72,20.17]
["bitfinex","SOLUSD",1722532703876,44.8184,161.86,161.72,20.17]
["bitfinex","SOLUSD",1722532704056,20.0,161.86,161.72,20.17]
["bitfinex","SOLUSD",1722532704582,1.54515657,161.85,161.72,20.17]
["bitfinex","SOLUSD",1722532705074,6.1785,161.85,161.72,20.17]
["bitfinex","SOLUSD",1722532705290,20.18531579,161.85,161.72,20.0]
["bitfinex","SOLUSD",1722532705466,18.64,161.83,161.72,20.0]
["bitfinex","SOLUSD",1722532705850,20.18540628,161.83,161.71,10.1923]
["bitfinex","SOLUSD",1722532706161,63.64,161.82,161.71,10.1923]
["bitfinex","SOLUSD",1722532706376,18.64,161.82,161.71,10.1923]
["bitfinex","SOLUSD",1722532706575,18.64,161.8,161.71,10.1923]
["bitfinex","SOLUSD",1722532706790,18.64,161.77,161.67,6.6517]
["bitfinex","SOLUSD",1722532707081,1.54611245,161.76,161.67,6.6517]
["bitfinex","SOLUSD",1722532707254,24.8223,161.75,161.67,6.6517]
["bitfinex","SOLUSD",1722532707466,6.1832,161.73,161.67,6.6517]
["bitfinex","SOLUSD",1722532707658,46.54636563,161.72,161.67,6.6517]
["bitfinex","SOLUSD",1722532707868,45.0,161.72,161.67,6.6517]
["bitfinex","SOLUSD",1722532708073,18.59,161.75,161.67,6.6517]
["bitfinex","SOLUSD",1722532708256,65.0,161.74,161.67,6.6517]
["bitfinex","SOLUSD",1722532708578,1.54622951,161.73,161.62,0.8068444]
["bitfinex","SOLUSD",1722532708780,1.54622951,161.73,161.63,6.4541]
["bitfinex","SOLUSD",1722532708781,18.59,161.71,161.63,6.4541]
["bitfinex","SOLUSD",1722532709165,46.54663129,161.7,161.63,6.4541]
["bitfinex","SOLUSD",1722532709362,46.5466613,161.7,161.63,6.4541]
["bitfinex","SOLUSD",1722532709581,24.7753,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722532709776,46.54695967,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532710009,45.0,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532710364,1.54697536,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532710684,1.54697893,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532710881,1.54699373,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532711196,26.32359373,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532711566,45.0,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722532711768,58.38,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532711965,65.0,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532712369,1.54710075,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532712579,1.54720881,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532712883,45.0,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532713089,46.54715678,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532713583,7.73365678,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532713888,45.0,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532713889,45.0,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722532714091,63.59,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722532714278,45.0,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722532714668,20.0,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532714869,45.0,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532715075,6.1847,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722532715272,20.0,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722532715464,26.1847,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722532715664,21.54692773,161.69,161.63,0.17]
["bitfinex","SOLUSD",1722532715873,18.59,161.69,161.63,0.17]
["bitfinex","SOLUSD",1722532716172,6.1839,161.71,161.63,0.17]
["bitfinex","SOLUSD",1722532716173,6.1842,161.71,161.63,0.17]
["bitfinex","SOLUSD",1722532716376,16.3108,161.74,161.63,0.17]
["bitfinex","SOLUSD",1722532716568,22.4935,161.74,161.63,0.17]
["bitfinex","SOLUSD",1722532716882,18.59,161.7,161.63,0.17]
["bitfinex","SOLUSD",1722532717073,1.54652986,161.73,161.63,0.17]
["bitfinex","SOLUSD",1722532717278,6.1835,161.72,161.63,0.17]
["bitfinex","SOLUSD",1722532717586,7.73010844,161.72,161.63,0.17]
["bitfinex","SOLUSD",1722532717775,45.0,161.71,161.63,0.17]
["bitfinex","SOLUSD",1722532717980,24.7735,161.72,161.63,0.17]
["bitfinex","SOLUSD",1722532718192,45.0,161.71,161.63,0.17]
["bitfinex","SOLUSD",1722532718497,7.73101716,161.7,161.63,0.17]
["bitfinex","SOLUSD",1722532718675,69.775,161.69,161.63,0.17]
["bitfinex","SOLUSD",1722532718871,26.32222176,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722532719091,65.13698264,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532719413,24.7766,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532719576,26.32390125,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532719769,45.0,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722532720078,24.7762,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532720271,45.0,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532720479,39.79,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722532720783,6.1844,161.7,161.62,0.8068444]
["bitfinex","SOLUSD",1722532720965,38.59,161.69,161.63,0.17]
["bitfinex","SOLUSD",1722532721175,1.54692812,161.68,161.63,0.17]
["bitfinex","SOLUSD",1722532721367,26.32263008,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532721879,20.13693008,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532722196,45.0,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532722508,69.7758,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532722671,26.32320487,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532722873,45.0,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532723384,24.7755,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532723705,18.59,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532723874,45.0,161.64,161.62,0.8068444]
["bitfinex","SOLUSD",1722532724686,45.0,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532724895,39.79,161.69,161.63,0.17]
["bitfinex","SOLUSD",1722532725183,17.7412777,161.74,161.63,0.17]
["bitfinex","SOLUSD",1722532725396,6.1831,161.73,161.63,6.7923]
["bitfinex","SOLUSD",1722532725584,18.59,161.71,161.63,6.7923]
["bitfinex","SOLUSD",1722532725905,26.32059143,161.71,161.63,6.7923]
["bitfinex","SOLUSD",1722532726083,17.7412777,161.74,161.63,6.7923]
["bitfinex","SOLUSD",1722532726293,1.4304777,161.74,161.63,6.7923]
["bitfinex","SOLUSD",1722532726489,20.0204777,161.74,161.63,6.7923]
["bitfinex","SOLUSD",1722532726690,24.7736,161.72,161.63,6.7923]
["bitfinex","SOLUSD",1722532726892,18.59,161.72,161.63,6.7923]
["bitfinex","SOLUSD",1722532727407,7.6132777,161.74,161.63,6.7923]
["bitfinex","SOLUSD",1722532727700,24.7737,161.72,161.63,6.7923]
["bitfinex","SOLUSD",1722532728004,73.5497,161.7,161.62,0.8068444]
["bitfinex","SOLUSD",1722532728177,18.59,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722532728381,40.13702932,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532728908,15.1697,161.7,161.62,0.8068444]
["bitfinex","SOLUSD",1722532729111,45.0,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722532729281,52.7314793,161.69,161.63,0.17]
["bitfinex","SOLUSD",1722532729601,46.5467793,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722532729794,20.0,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722532730006,45.0,161.67,161.63,0.17]
["bitfinex","SOLUSD",1722532730310,15.4593,161.72,161.63,0.17]
["bitfinex","SOLUSD",1722532730311,39.79,161.73,161.63,0.17]
["bitfinex","SOLUSD",1722532730514,6.1853,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722532730673,6.1861,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532730879,1.54699155,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532731184,7.73239155,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532731382,6.1862,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532731611,12.84876392,161.81,161.62,0.8068444]
["bitfinex","SOLUSD",1722532731612,24.7769,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722532731904,26.32415855,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722532732102,71.32415855,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722532732878,69.7769,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722532734284,63.59,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722532734788,45.0,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722532735101,15.846,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532735298,45.0,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532737912,51.1863,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532738103,21.6321,161.7,161.62,0.8068444]
["bitfinex","SOLUSD",1722532738425,6.1839,161.71,161.63,0.17]
["bitfinex","SOLUSD",1722532738924,6.1846,161.69,161.63,0.17]
["bitfinex","SOLUSD",1722532739121,7.7319593,161.68,161.63,0.17]
["bitfinex","SOLUSD",1722532739302,7.7319593,161.68,161.62,0.8068444]
["bitfinex","SOLUSD",1722532739303,18.59,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532739506,24.7761,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532739699,45.0,161.65,161.62,0.8068444]
["bitfinex","SOLUSD",1722532740029,6.1855,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532740216,45.0,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532740731,39.79,161.7,161.62,0.8068444]
["bitfinex","SOLUSD",1722532740732,7.73249042,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532740904,39.79,161.7,161.63,0.17]
["bitfinex","SOLUSD",1722532741098,18.59,161.73,161.63,6.2805]
["bitfinex","SOLUSD",1722532741531,24.7732,161.73,161.63,6.2805]
["bitfinex","SOLUSD",1722532741738,18.59,161.73,161.63,6.2805]
["bitfinex","SOLUSD",1722532742032,31.9248,161.78,161.63,6.2805]
["bitfinex","SOLUSD",1722532742033,16.4714,161.78,161.63,6.2805]
["bitfinex","SOLUSD",1722532742239,16.4714,161.78,161.64,20.0]
["bitfinex","SOLUSD",1722532742558,6.1821,161.76,161.65,0.17]
["bitfinex","SOLUSD",1722532742748,380.9,161.79,161.65,1.40531173]
["bitfinex","SOLUSD",1722532742901,380.9,161.79,161.65,0.17]
["bitfinex","SOLUSD",1722532742902,6.1819,161.77,161.65,0.17]
["bitfinex","SOLUSD",1722532743104,380.9,161.79,161.65,1.40560209]
["bitfinex","SOLUSD",1722532743405,380.9,161.79,161.66,6.5074]
["bitfinex","SOLUSD",1722532743600,6.1813,161.78,161.66,6.5074]
["bitfinex","SOLUSD",1722532743807,405.6708,161.79,161.67,0.17]
["bitfinex","SOLUSD",1722532744007,24.7712,161.78,161.67,0.17]
["bitfinex","SOLUSD",1722532744238,18.59,161.77,161.66,6.5074]
["bitfinex","SOLUSD",1722532744909,26.31771981,161.77,161.66,6.5074]
["bitfinex","SOLUSD",1722532745128,45.0,161.76,161.66,6.5074]
["bitfinex","SOLUSD",1722532745436,399.49,161.79,161.67,0.17]
["bitfinex","SOLUSD",1722532745615,83.59,161.78,161.67,0.17]
["bitfinex","SOLUSD",1722532745935,18.59,161.74,161.66,6.5074]
["bitfinex","SOLUSD",1722532746141,1.54629527,161.73,161.66,6.5074]
["bitfinex","SOLUSD",1722532746307,45.0,161.73,161.66,6.5074]
["bitfinex","SOLUSD",1722532746507,21.54644003,161.75,161.66,6.5074]
["bitfinex","SOLUSD",1722532746508,20.0,161.75,161.66,6.5074]
["bitfinex","SOLUSD",1722532746934,45.0,161.78,161.66,6.5074]
["bitfinex","SOLUSD",1722532747235,6.1805,161.8,161.67,0.17]
["bitfinex","SOLUSD",1722532747565,18.59,161.8,161.67,0.17]
["bitfinex","SOLUSD",1722532748039,21.8215,161.82,161.68,3.8864]
["bitfinex","SOLUSD",1722532748249,380.9,161.84,161.7,6.206]
["bitfinex","SOLUSD",1722532748413,18.59,161.83,161.71,0.17]
["bitfinex","SOLUSD",1722532748742,24.7693,161.83,161.71,0.17]
["bitfinex","SOLUSD",1722532749230,6.1797,161.82,161.71,0.17]
["bitfinex","SOLUSD",1722532749735,24.7693,161.83,161.71,0.17]
["bitfinex","SOLUSD",1722532749940,24.7701,161.81,161.71,0.17]
["bitfinex","SOLUSD",1722532750120,1.54572427,161.8,161.71,0.17]
["bitfinex","SOLUSD",1722532750326,40.13572427,161.8,161.7,6.206]
["bitfinex","SOLUSD",1722532750648,18.59,161.78,161.7,6.206]
["bitfinex","SOLUSD",1722532750809,85.13611507,161.77,161.66,6.206]
["bitfinex","SOLUSD",1722532751017,1.54629584,161.76,161.66,6.206]
["bitfinex","SOLUSD",1722532751214,83.59,161.77,161.66,6.206]
["bitfinex","SOLUSD",1722532751620,1.54629047,161.76,161.66,6.206]
["bitfinex","SOLUSD",1722532752135,6.1843,161.7,161.62,7.1025444]
["bitfinex","SOLUSD",1722532752359,65.13676002,161.69,161.62,0.8068444]
["bitfinex","SOLUSD",1722532752519,6.1854,161.67,161.62,0.8068444]
["bitfinex","SOLUSD",1722532752711,63.59,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532752913,65.0,161.66,161.62,0.8068444]
["bitfinex","SOLUSD",1722532753422,6.1869,161.63,161.62,0.8068444]
["bitfinex","SOLUSD",1722532753642,20.0,161.63,161.54,6.383]
["bitfinex","SOLUSD",1722532753836,45.0,161.63,161.54,6.383]
["bitfinex","SOLUSD",1722532754020,65.0,161.66,161.54,6.383]
["bitfinex","SOLUSD",1722532754212,1.54719987,161.65,161.54,6.383]
["bitfinex","SOLUSD",1722532754446,65.0,161.66,161.54,6.383]
["bitfinex","SOLUSD",1722532754447,6.1877,161.62,161.54,6.383]
["bitfinex","SOLUSD",1722532754746,6.1869,161.64,161.54,6.383]
["bitfinex","SOLUSD",1722532755080,65.0,161.66,161.54,6.383]
["bitfinex","SOLUSD",1722532755081,65.0,161.63,161.54,6.383]
["bitfinex","SOLUSD",1722532755245,6.1867,161.64,161.54,6.383]
["bitfinex","SOLUSD",1722532755414,65.0,161.63,161.54,6.383]
["bitfinex","SOLUSD",1722532755615,6.1874,161.62,161.54,6.383]
["bitfinex","SOLUSD",1722532755856,15.4655,161.65,161.54,6.383]
["bitfinex","SOLUSD",1722532756019,71.1869,161.64,161.54,6.383]
["bitfinex","SOLUSD",1722532756226,65.0,161.63,161.54,6.383]
["bitfinex","SOLUSD",1722532756446,65.0,161.66,161.54,6.383]
["bitfinex","SOLUSD",1722532756619,6.1865,161.65,161.54,6.383]
["bitfinex","SOLUSD",1722532756939,71.1866,161.64,161.55,0.17]
["bitfinex","SOLUSD",1722532757340,83.59,161.64,161.55,0.17]
["bitfinex","SOLUSD",1722532757524,20.1373011,161.63,161.55,0.17]
["bitfinex","SOLUSD",1722532757724,45.0,161.62,161.55,0.17]
["bitfinex","SOLUSD",1722532757921,6.1881,161.6,161.54,6.383]
["bitfinex","SOLUSD",1722532758155,1.54757049,161.59,161.49,9.9045]
["bitfinex","SOLUSD",1722532758643,18.59,161.6,161.49,9.9045]
["bitfinex","SOLUSD",1722532758644,24.7782,161.6,161.49,9.9045]
["bitfinex","SOLUSD",1722532758848,63.59,161.59,161.49,9.9045]
["bitfinex","SOLUSD",1722532759062,71.32623315,161.59,161.49,9.9045]
["bitfinex","SOLUSD",1722532759423,69.7785,161.59,161.49,9.9045]
["bitfinex","SOLUSD",1722532759729,45.0,161.59,161.49,9.9045]
["bitfinex","SOLUSD",1722532760552,45.0,161.6,161.5,0.17]
["bitfinex","SOLUSD",1722532761155,18.59,161.59,161.5,0.17]
["bitfinex","SOLUSD",1722532761322,6.1895,161.57,161.5,0.17]
["bitfinex","SOLUSD",1722532761655,1.4304777,161.56,161.44,6.4827]
["bitfinex","SOLUSD",1722532761825,46.4304777,161.56,161.45,20.0]
["bitfinex","SOLUSD",1722532762029,1.4304777,161.56,161.46,1.75137231]
["bitfinex","SOLUSD",1722532763021,18.59,161.63,161.46,1.75137231]
["bitfinex","SOLUSD",1722532763221,66.56785742,161.62,161.47,0.17]
["bitfinex","SOLUSD",1722532763447,66.56785742,161.62,161.48,6.3524]
["bitfinex","SOLUSD",1722532763448,1.4304777,161.61,161.48,6.3524]
["bitfinex","SOLUSD",1722532763650,46.4304777,161.61,161.49,20.17]
["bitfinex","SOLUSD",1722532763831,26.32580408,161.6,161.49,20.0]
["bitfinex","SOLUSD",1722532764032,1.4304777,161.59,161.49,20.0]
["bitfinex","SOLUSD",1722532764232,46.4304777,161.59,161.49,20.0]
["bitfinex","SOLUSD",1722532764537,1.54758195,161.58,161.48,6.3524]
["bitfinex","SOLUSD",1722532764741,1.4304777,161.57,161.48,6.3524]
["bitfinex","SOLUSD",1722532766847,46.4304777,161.57,161.48,6.3524]
["bitfinex","SOLUSD",1722532767051,26.32778735,161.56,161.48,6.3524]
["bitfinex","SOLUSD",1722532767234,46.4304777,161.55,161.48,6.3524]
["bitfinex","SOLUSD",1722532767567,1.4304777,161.55,161.48,6.3524]
["bitfinex","SOLUSD",1722532768357,1.4304777,161.55,161.49,0.17]
["bitfinex","SOLUSD",1722532768536,6.1874,161.62,161.49,0.17]
["bitfinex","SOLUSD",1722532768738,27.6181777,161.61,161.49,0.17]
["bitfinex","SOLUSD",1722532769064,45.0,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532769268,46.4304777,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532769561,1.4304777,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532769761,1.4304777,161.6,161.5,3.8864]
["bitfinex","SOLUSD",1722532769940,6.4688,161.68,161.51,0.17]
["bitfinex","SOLUSD",1722532770152,2.97801172,161.66,161.51,0.17]
["bitfinex","SOLUSD",1722532770366,1.4304777,161.65,161.51,0.17]
["bitfinex","SOLUSD",1722532770871,1.4304777,161.65,161.52,6.0273]
["bitfinex","SOLUSD",1722532771036,638.9,161.71,161.53,20.17]
["bitfinex","SOLUSD",1722532771037,380.9,161.71,161.53,20.17]
["bitfinex","SOLUSD",1722532771232,6.1844,161.7,161.54,6.0273]
["bitfinex","SOLUSD",1722532771449,7.73118373,161.7,161.55,20.17]
["bitfinex","SOLUSD",1722532771654,24.7747,161.69,161.55,20.17]
["bitfinex","SOLUSD",1722532772460,18.59,161.67,161.55,20.17]
["bitfinex","SOLUSD",1722532772668,26.32257499,161.67,161.55,0.17]
["bitfinex","SOLUSD",1722532772849,6.1859,161.66,161.55,0.17]
["bitfinex","SOLUSD",1722532773040,45.0,161.65,161.55,0.17]
["bitfinex","SOLUSD",1722532773582,18.59,161.67,161.55,0.17]
["bitfinex","SOLUSD",1722532773877,18.59,161.69,161.55,0.17]
["bitfinex","SOLUSD",1722532774041,18.59,161.69,161.55,20.17]
["bitfinex","SOLUSD",1722532774042,45.0,161.68,161.55,20.17]
["bitfinex","SOLUSD",1722532774238,18.59,161.69,161.55,20.17]
["bitfinex","SOLUSD",1722532774671,18.59,161.69,161.55,20.64260902]
["bitfinex","SOLUSD",1722532774847,18.59,161.7,161.55,20.64260902]
["bitfinex","SOLUSD",1722532775054,380.9,161.71,161.55,20.64260902]
["bitfinex","SOLUSD",1722532775253,380.9,161.71,161.57,46.1374]
["bitfinex","SOLUSD",1722532775455,380.9,161.71,161.58,20.64252127]
["bitfinex","SOLUSD",1722532775777,45.9923,161.76,161.59,6.195]
["bitfinex","SOLUSD",1722532775991,6.1823,161.76,161.61,6.3274]
["bitfinex","SOLUSD",1722532776145,18.59,161.73,161.62,0.17]
["bitfinex","SOLUSD",1722532776346,26.31958426,161.73,161.62,0.17]
["bitfinex","SOLUSD",1722532776869,6.1836,161.72,161.62,0.17]
["bitfinex","SOLUSD",1722532777178,63.59,161.71,161.62,0.17]
["bitfinex","SOLUSD",1722532777466,45.0,161.71,161.62,0.17]
["bitfinex","SOLUSD",1722532777685,63.59,161.72,161.62,0.17]
["bitfinex","SOLUSD",1722532777975,18.59,161.7,161.62,0.17]
["bitfinex","SOLUSD",1722532778177,46.54679233,161.69,161.62,0.17]
["bitfinex","SOLUSD",1722532778487,45.0,161.69,161.62,0.17]
["bitfinex","SOLUSD",1722532778661,6.1823,161.76,161.62,0.17]
["bitfinex","SOLUSD",1722532778972,6.1827,161.74,161.62,0.17]
["bitfinex","SOLUSD",1722532779171,65.0,161.73,161.62,0.17]
["bitfinex","SOLUSD",1722532779356,71.1831,161.73,161.62,0.17]
["bitfinex","SOLUSD",1722532779554,18.59,161.72,161.62,0.17]
["bitfinex","SOLUSD",1722532779753,45.0,161.73,161.62,20.17]
["bitfinex","SOLUSD",1722532779964,273.7558,161.77,161.62,20.17]
["bitfinex","SOLUSD",1722532780165,15.484,161.81,161.62,20.17]
["bitfinex","SOLUSD",1722532780348,6.1815,161.78,161.63,3.8864]
["bitfinex","SOLUSD",1722532780550,1.54613094,161.77,161.64,0.17]
["bitfinex","SOLUSD",1722532780776,18.59,161.75,161.64,0.17]
["bitfinex","SOLUSD",1722532780949,18.59,161.74,161.64,0.17]
["bitfinex","SOLUSD",1722532781153,26.31988696,161.73,161.64,0.17]
["bitfinex","SOLUSD",1722532781572,45.0,161.72,161.64,0.17]
["bitfinex","SOLUSD",1722532781959,1.54636709,161.71,161.64,0.17]
["bitfinex","SOLUSD",1722532782165,45.0,161.72,161.64,0.17]
["bitfinex","SOLUSD",1722532783167,24.7728,161.74,161.64,0.17]
["bitfinex","SOLUSD",1722532783478,71.31961829,161.73,161.64,0.17]
["bitfinex","SOLUSD",1722532783678,45.0,161.73,161.64,0.17]
["bitfinex","SOLUSD",1722532784371,1.54633725,161.72,161.64,0.17]
["bitfinex","SOLUSD",1722532784581,60.6525,161.73,161.61,6.3274]
["bitfinex","SOLUSD",1722532784746,15.4615,161.7,161.57,6.438]
["bitfinex","SOLUSD",1722532784948,6.1866,161.64,161.57,6.438]
["bitfinex","SOLUSD",1722532785151,46.54731892,161.63,161.57,6.438]
["bitfinex","SOLUSD",1722532785349,46.54731892,161.63,161.54,3.8864]
["bitfinex","SOLUSD",1722532785350,52.73431892,161.63,161.54,3.8864]
["bitfinex","SOLUSD",1722532785552,6.186,161.66,161.54,3.8864]
["bitfinex","SOLUSD",1722532785770,72.73334733,161.65,161.54,3.8864]
["bitfinex","SOLUSD",1722532785960,91.32334733,161.65,161.54,3.8864]
["bitfinex","SOLUSD",1722532786167,6.1866,161.64,161.54,3.8864]
["bitfinex","SOLUSD",1722532786478,71.1862,161.65,161.54,3.8864]
["bitfinex","SOLUSD",1722532786780,6.1866,161.64,161.54,3.8864]
["bitfinex","SOLUSD",1722532787154,89.7763,161.65,161.55,0.17]
["bitfinex","SOLUSD",1722532787364,26.32404421,161.64,161.55,0.17]
["bitfinex","SOLUSD",1722532787560,45.0,161.63,161.55,0.17]
["bitfinex","SOLUSD",1722532788178,51.1869,161.63,161.55,0.17]
["bitfinex","SOLUSD",1722532788381,69.7769,161.63,161.53,6.438]
["bitfinex","SOLUSD",1722532788591,38.59,161.62,161.53,6.438]
["bitfinex","SOLUSD",1722532788801,6.1881,161.6,161.5,1.2343908]
["bitfinex","SOLUSD",1722532788968,6.1881,161.6,161.49,10.2291]
["bitfinex","SOLUSD",1722532789177,24.7778,161.61,161.5,1.23500424]
["bitfinex","SOLUSD",1722532789368,45.0,161.6,161.5,1.23500424]
["bitfinex","SOLUSD",1722532789695,63.59,161.6,161.49,10.2291]
["bitfinex","SOLUSD",1722532790189,38.59,161.62,161.49,10.2291]
["bitfinex","SOLUSD",1722532790393,45.0,161.61,161.49,10.2291]
["bitfinex","SOLUSD",1722532790785,20.0,161.62,161.49,10.2291]
["bitfinex","SOLUSD",1722532790991,20.0,161.62,161.5,0.17]
["bitfinex","SOLUSD",1722532791473,20.0,161.62,161.5,20.17]
["bitfinex","SOLUSD",1722532791671,20.0,161.63,161.5,20.17]
["bitfinex","SOLUSD",1722532792204,63.59,161.62,161.5,20.17]
["bitfinex","SOLUSD",1722532792665,6.1878,161.61,161.5,20.17]
["bitfinex","SOLUSD",1722532792867,45.0,161.62,161.5,20.17]
["bitfinex","SOLUSD",1722532793476,6.1882,161.6,161.5,20.17]
["bitfinex","SOLUSD",1722532793677,51.1885,161.59,161.5,20.17]
["bitfinex","SOLUSD",1722532793877,6.1893,161.57,161.49,6.3427]
["bitfinex","SOLUSD",1722532794201,63.59,161.59,161.46,0.8068444]
["bitfinex","SOLUSD",1722532794202,46.54787889,161.56,161.46,0.8068444]
["bitfinex","SOLUSD",1722532794366,18.59,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722532794691,20.13787889,161.56,161.46,0.8068444]
["bitfinex","SOLUSD",1722532794881,51.19,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722532795289,35.4675,161.63,161.46,0.8068444]
["bitfinex","SOLUSD",1722532795466,18.59,161.6,161.46,0.8068444]
["bitfinex","SOLUSD",1722532795668,65.0,161.59,161.46,0.8068444]
["bitfinex","SOLUSD",1722532795884,45.0,161.62,161.46,0.8068444]
["bitfinex","SOLUSD",1722532796082,20.0,161.61,161.46,0.8068444]
["bitfinex","SOLUSD",1722532796392,46.54795934,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722532796596,44.7785,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722532796773,45.0,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722532796978,51.1889,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722532797369,45.0,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722532797569,21.54775616,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722532797902,18.59,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722532797903,1.54775856,161.62,161.47,0.17]
["bitfinex","SOLUSD",1722532798078,6.1886,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722532798274,38.3906,161.64,161.47,0.17]
["bitfinex","SOLUSD",1722532798275,52.73664283,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722532798576,45.0,161.58,161.47,0.17]
["bitfinex","SOLUSD",1722532798769,1.54783002,161.57,161.47,0.17]
["bitfinex","SOLUSD",1722532798975,6.1896,161.56,161.47,0.17]
["bitfinex","SOLUSD",1722532799204,71.3281418,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722532799500,65.1381418,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722532799798,71.3282418,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722532800112,45.0,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722532800319,1.54806452,161.54,161.46,0.8068444]
["bitfinex","SOLUSD",1722532800471,24.78,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722532800472,45.0,161.56,161.46,0.8068444]
["bitfinex","SOLUSD",1722532800900,45.0,161.57,161.47,0.17]
["bitfinex","SOLUSD",1722532801274,18.59,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722532801475,7.73762021,161.57,161.47,0.17]
["bitfinex","SOLUSD",1722532801674,65.0,161.56,161.47,0.17]
["bitfinex","SOLUSD",1722532801902,71.1897,161.56,161.47,0.17]
["bitfinex","SOLUSD",1722532802496,26.32835785,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722532802701,39.86,161.62,161.47,0.17]
["bitfinex","SOLUSD",1722532802911,45.0,161.61,161.47,0.17]
["bitfinex","SOLUSD",1722532803099,24.7787,161.59,161.47,0.17]
["bitfinex","SOLUSD",1722532803283,83.59,161.58,161.46,20.8068444]
["bitfinex","SOLUSD",1722532803604,24.7796,161.56,161.46,20.8068444]
["bitfinex","SOLUSD",1722532803903,51.1901,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722532804097,1.54817685,161.54,161.46,0.8068444]
["bitfinex","SOLUSD",1722532804296,71.32827979,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722532804608,45.0,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722532804776,18.59,161.57,161.46,0.8068444]
["bitfinex","SOLUSD",1722532804977,21.54802499,161.58,161.46,0.8068444]
["bitfinex","SOLUSD",1722532805178,46.54788093,161.57,161.46,0.8068444]
["bitfinex","SOLUSD",1722532805511,45.0,161.57,161.46,0.8068444]
["bitfinex","SOLUSD",1722532805996,51.1892,161.57,161.47,0.17]
["bitfinex","SOLUSD",1722532806503,45.0,161.57,161.47,0.17]
["bitfinex","SOLUSD",1722532806796,1.54778543,161.61,161.47,6.38]
["bitfinex","SOLUSD",1722532806999,26.32558543,161.61,161.47,6.38]
["bitfinex","SOLUSD",1722532807210,6.1873,161.63,161.48,20.0]
["bitfinex","SOLUSD",1722532807502,6.1879,161.61,161.49,0.17]
["bitfinex","SOLUSD",1722532807803,39.86,161.65,161.49,0.17]
["bitfinex","SOLUSD",1722532807804,18.59,161.63,161.5,6.5267]
["bitfinex","SOLUSD",1722532808006,18.59,161.64,161.51,4.0564]
["bitfinex","SOLUSD",1722532808295,696.60506953,161.68,161.51,24.0564]
["bitfinex","SOLUSD",1722532808296,6.1861,161.66,161.51,24.0564]
["bitfinex","SOLUSD",1722532808504,6.1866,161.64,161.51,24.0564]
["bitfinex","SOLUSD",1722532808706,24.776,161.66,161.51,24.0564]
["bitfinex","SOLUSD",1722532808896,396.2398,161.68,161.52,6.5267]
["bitfinex","SOLUSD",1722532809094,6.1843,161.7,161.53,26.38]
["bitfinex","SOLUSD",1722532809276,21.9084,161.73,161.54,26.5267]
["bitfinex","SOLUSD",1722532809480,6.185,161.68,161.54,26.6967]
["bitfinex","SOLUSD",1722532809672,1.54700288,161.67,161.54,26.6967]
["bitfinex","SOLUSD",1722532809976,18.59,161.69,161.54,26.6967]
["bitfinex","SOLUSD",1722532810181,24.7751,161.68,161.54,26.6967]
["bitfinex","SOLUSD",1722532810418,39.86237882,161.73,161.54,6.5267]
["bitfinex","SOLUSD",1722532810419,20.13700049,161.67,161.54,6.5267]
["bitfinex","SOLUSD",1722532810699,39.86,161.68,161.54,6.5267]
["bitfinex","SOLUSD",1722532810902,6.1866,161.64,161.54,6.5267]
["bitfinex","SOLUSD",1722532811207,24.7762,161.65,161.54,6.5267]
["bitfinex","SOLUSD",1722532811386,1.54735292,161.63,161.54,6.5267]
["bitfinex","SOLUSD",1722532811585,1.54738482,161.67,161.54,6.5267]
["bitfinex","SOLUSD",1722532811789,6.1866,161.64,161.54,6.5267]
["bitfinex","SOLUSD",1722532811997,65.13744167,161.63,161.54,6.5267]
["bitfinex","SOLUSD",1722532812395,45.0,161.63,161.54,6.5267]
["bitfinex","SOLUSD",1722532812983,1.54728607,161.62,161.54,6.5267]
["bitfinex","SOLUSD",1722532813409,18.59,161.6,161.51,3.8864]
["bitfinex","SOLUSD",1722532813610,71.3265017,161.59,161.5,6.2111]
["bitfinex","SOLUSD",1722532813907,69.7786,161.59,161.5,6.2111]
["bitfinex","SOLUSD",1722532814109,63.59,161.59,161.5,6.2111]
["bitfinex","SOLUSD",1722532814489,1.54780454,161.58,161.5,6.2111]
["bitfinex","SOLUSD",1722532814682,45.0,161.59,161.5,6.2111]
["bitfinex","SOLUSD",1722532814900,22.284,161.64,161.5,6.2111]
["bitfinex","SOLUSD",1722532815119,6.1874,161.62,161.5,6.2111]
["bitfinex","SOLUSD",1722532815283,45.0,161.61,161.5,6.2111]
["bitfinex","SOLUSD",1722532815488,45.0,161.63,161.5,6.2111]
["bitfinex","SOLUSD",1722532815489,7.7356841,161.6,161.5,6.2111]
["bitfinex","SOLUSD",1722532815695,1.54771787,161.62,161.5,6.2111]
["bitfinex","SOLUSD",1722532815901,380.9,161.66,161.48,6.21]
["bitfinex","SOLUSD",1722532815902,3.22249461,161.7,161.53,6.4572]
["bitfinex","SOLUSD",1722532816114,6.1843,161.7,161.54,6.38]
["bitfinex","SOLUSD",1722532816286,6.1847,161.69,161.55,26.21]
["bitfinex","SOLUSD",1722532816610,7.73172528,161.69,161.56,0.17]
["bitfinex","SOLUSD",1722532816812,24.7736,161.72,161.57,10.0799]
["bitfinex","SOLUSD",1722532816993,1.54696595,161.69,161.58,0.17]
["bitfinex","SOLUSD",1722532817631,7.73059938,161.71,161.58,20.17]
["bitfinex","SOLUSD",1722532817784,24.7746,161.69,161.58,20.17]
["bitfinex","SOLUSD",1722532818121,654.3578,161.74,161.58,26.38]
["bitfinex","SOLUSD",1722532818122,380.9,161.74,161.58,26.38]
["bitfinex","SOLUSD",1722532818685,6.1838,161.72,161.58,26.38]
["bitfinex","SOLUSD",1722532818900,24.7738,161.72,161.58,26.38]
["bitfinex","SOLUSD",1722532819307,18.59,161.71,161.58,20.17]
["bitfinex","SOLUSD",1722532819494,52.73139675,161.7,161.58,20.17]
["bitfinex","SOLUSD",1722532820023,18.59,161.67,161.57,10.0799]
["bitfinex","SOLUSD",1722532820193,52.73308061,161.66,161.57,10.0799]
["bitfinex","SOLUSD",1722532821298,51.1859,161.66,161.57,10.0799]
["bitfinex","SOLUSD",1722532821707,24.7762,161.65,161.57,10.0799]
["bitfinex","SOLUSD",1722532822009,69.7766,161.64,161.57,6.1935]
["bitfinex","SOLUSD",1722532822198,24.7776,161.62,161.53,10.3733]
["bitfinex","SOLUSD",1722532822400,26.1869,161.63,161.53,10.3733]
["bitfinex","SOLUSD",1722532822704,45.0,161.62,161.53,10.3733]
["bitfinex","SOLUSD",1722532822907,1.54742176,161.61,161.53,10.3733]
["bitfinex","SOLUSD",1722532823298,20.1375843,161.6,161.53,6.4869]
["bitfinex","SOLUSD",1722532823500,6.1893,161.57,161.49,6.4869]
["bitfinex","SOLUSD",1722532823711,1.54795889,161.59,161.49,6.4869]
["bitfinex","SOLUSD",1722532823891,65.0,161.59,161.49,6.4869]
["bitfinex","SOLUSD",1722532824295,45.0,161.59,161.49,6.4869]
["bitfinex","SOLUSD",1722532824917,6.1865,161.64,161.5,0.17]
["bitfinex","SOLUSD",1722532825095,26.187,161.63,161.5,0.17]
["bitfinex","SOLUSD",1722532825290,26.187,161.63,161.49,6.4869]
["bitfinex","SOLUSD",1722532825291,6.1882,161.6,161.49,6.4869]
["bitfinex","SOLUSD",1722532825511,7.73624739,161.59,161.49,6.4869]
["bitfinex","SOLUSD",1722532825793,20.0,161.63,161.49,6.4869]
["bitfinex","SOLUSD",1722532825993,6.1866,161.64,161.5,20.0]
["bitfinex","SOLUSD",1722532826211,21.54749484,161.63,161.5,20.0]
["bitfinex","SOLUSD",1722532826406,45.0,161.62,161.5,20.0]
["bitfinex","SOLUSD",1722532826610,15.2591,161.66,161.5,20.0]
["bitfinex","SOLUSD",1722532826790,33.8491,161.66,161.51,6.38]
["bitfinex","SOLUSD",1722532826994,33.8491,161.66,161.52,20.0]
["bitfinex","SOLUSD",1722532827217,6.6591,161.68,161.53,0.17]
["bitfinex","SOLUSD",1722532827420,638.9,161.7,161.55,3.8864]
["bitfinex","SOLUSD",1722532827609,380.9,161.7,161.55,3.8864]
["bitfinex","SOLUSD",1722532827802,380.9,161.7,161.56,0.17]
["bitfinex","SOLUSD",1722532828216,6.185,161.69,161.56,0.17]
["bitfinex","SOLUSD",1722532828517,380.9,161.7,161.56,0.17]
["bitfinex","SOLUSD",1722532828732,6.1826,161.75,161.58,6.637]
["bitfinex","SOLUSD",1722532828929,18.59,161.74,161.59,20.17]
["bitfinex","SOLUSD",1722532829228,24.7729,161.74,161.59,20.17]
["bitfinex","SOLUSD",1722532829398,26.31968561,161.73,161.59,20.17]
["bitfinex","SOLUSD",1722532829600,26.31968561,161.73,161.54,59.86]
["bitfinex","SOLUSD",1722532829601,18.59,161.66,161.54,6.6378]
["bitfinex","SOLUSD",1722532830033,46.4166,161.67,161.54,6.6378]
["bitfinex","SOLUSD",1722532830034,20.13737313,161.67,161.54,6.6378]
["bitfinex","SOLUSD",1722532830344,18.59,161.65,161.54,6.6378]
["bitfinex","SOLUSD",1722532830497,20.0,161.66,161.54,6.6378]
["bitfinex","SOLUSD",1722532830793,21.54716947,161.68,161.54,6.6378]
["bitfinex","SOLUSD",1722532830997,18.59,161.67,161.54,6.6378]
["bitfinex","SOLUSD",1722532831194,85.13716908,161.66,161.54,6.6378]
["bitfinex","SOLUSD",1722532831416,18.59,161.63,161.54,6.6378]
["bitfinex","SOLUSD",1722532831603,51.1876,161.62,161.54,6.6378]
["bitfinex","SOLUSD",1722532832132,6.1848,161.69,161.54,6.6378]
["bitfinex","SOLUSD",1722532832302,6.1847,161.69,161.54,6.6378]
["bitfinex","SOLUSD",1722532832499,1.54700055,161.68,161.54,6.6378]
["bitfinex","SOLUSD",1722532832696,7.73162041,161.69,161.54,6.6378]
["bitfinex","SOLUSD",1722532832924,1.54692041,161.69,161.55,65.17]
["bitfinex","SOLUSD",1722532833225,35.83739741,161.7,161.55,65.17]
["bitfinex","SOLUSD",1722532833409,18.59,161.7,161.56,6.21]
["bitfinex","SOLUSD",1722532833724,18.59,161.7,161.57,20.17]
["bitfinex","SOLUSD",1722532834117,1.54674208,161.71,161.58,10.5242]
["bitfinex","SOLUSD",1722532834322,1.54674208,161.71,161.59,0.17]
["bitfinex","SOLUSD",1722532834508,6.1844,161.7,161.59,0.17]
["bitfinex","SOLUSD",1722532834707,1.54674208,161.71,161.59,0.17]
["bitfinex","SOLUSD",1722532835108,20.13674208,161.71,161.59,0.17]
["bitfinex","SOLUSD",1722532835601,6.185,161.68,161.59,0.17]
["bitfinex","SOLUSD",1722532835806,46.5469285,161.67,161.59,0.17]
["bitfinex","SOLUSD",1722532836008,6.1862,161.65,161.59,0.17]
["bitfinex","SOLUSD",1722532836331,45.0,161.64,161.58,10.5242]
["bitfinex","SOLUSD",1722532836510,26.32313308,161.66,161.58,10.5242]
["bitfinex","SOLUSD",1722532836716,24.7753,161.68,161.58,10.5242]
["bitfinex","SOLUSD",1722532836930,65.0,161.67,161.58,10.5242]
["bitfinex","SOLUSD",1722532837129,91.32247624,161.67,161.58,10.5242]
["bitfinex","SOLUSD",1722532837310,66.54697624,161.67,161.58,10.5242]
["bitfinex","SOLUSD",1722532837512,72.73247624,161.67,161.58,10.5242]
["bitfinex","SOLUSD",1722532837741,85.13697624,161.67,161.58,10.5242]
["bitfinex","SOLUSD",1722532837911,6.1863,161.65,161.58,10.5242]
["bitfinex","SOLUSD",1722532838111,45.0,161.64,161.58,10.5242]
["bitfinex","SOLUSD",1722532838312,20.13712801,161.66,161.58,10.5242]
["bitfinex","SOLUSD",1722532838511,45.0,161.65,161.58,10.5242]
["bitfinex","SOLUSD",1722532838854,65.0,161.67,161.58,10.5242]
["bitfinex","SOLUSD",1722532839021,39.86,161.73,161.58,10.5242]
["bitfinex","SOLUSD",1722532839210,17.24727394,161.75,161.59,0.17]
["bitfinex","SOLUSD",1722532839417,23.42929221,161.75,161.59,20.17]
["bitfinex","SOLUSD",1722532839816,26.31869221,161.75,161.59,20.17]
["bitfinex","SOLUSD",1722532840017,26.31869221,161.75,161.59,66.24]
["bitfinex","SOLUSD",1722532840232,24.7727,161.74,161.59,66.24]
["bitfinex","SOLUSD",1722532840421,18.59,161.74,161.59,66.24]
["bitfinex","SOLUSD",1722532840620,18.59,161.74,161.6,6.1647]
["bitfinex","SOLUSD",1722532840838,18.59,161.74,161.61,20.17]
["bitfinex","SOLUSD",1722532841310,26.31899336,161.75,161.61,20.17]
["bitfinex","SOLUSD",1722532841708,45.0,161.74,161.61,20.17]
["bitfinex","SOLUSD",1722532841933,1.54629425,161.73,161.61,20.17]
["bitfinex","SOLUSD",1722532842446,20.13629425,161.73,161.61,20.17]
["bitfinex","SOLUSD",1722532842681,18.59,161.71,161.61,0.17]
["bitfinex","SOLUSD",1722532842823,1.54652111,161.71,161.61,0.17]
["bitfinex","SOLUSD",1722532843016,1.5465235,161.7,161.61,0.17]
["bitfinex","SOLUSD",1722532843217,52.7308235,161.7,161.61,0.17]
["bitfinex","SOLUSD",1722532843447,6.1848,161.69,161.6,6.1647]
["bitfinex","SOLUSD",1722532843615,7.73185866,161.68,161.6,6.1647]
["bitfinex","SOLUSD",1722532843821,52.73185866,161.68,161.6,6.1647]
["bitfinex","SOLUSD",1722532844513,46.54685866,161.68,161.6,6.1647]
["bitfinex","SOLUSD",1722532844710,18.59,161.71,161.6,6.1647]
["bitfinex","SOLUSD",1722532844916,18.59,161.71,161.61,0.17]
["bitfinex","SOLUSD",1722532844917,65.0,161.7,161.61,0.17]
["bitfinex","SOLUSD",1722532845418,101.50408181,161.7,161.6,6.1647]
["bitfinex","SOLUSD",1722532845615,6.1858,161.66,161.6,6.1647]
["bitfinex","SOLUSD",1722532845913,1.54705931,161.65,161.6,6.1647]
["bitfinex","SOLUSD",1722532846349,45.0,161.66,161.6,6.1647]
["bitfinex","SOLUSD",1722532846846,6.185,161.69,161.6,6.1647]
["bitfinex","SOLUSD",1722532847136,65.0,161.68,161.6,6.1647]
["bitfinex","SOLUSD",1722532847345,45.0,161.68,161.6,6.1647]
["bitfinex","SOLUSD",1722532847518,1.54692652,161.67,161.6,6.1647]
["bitfinex","SOLUSD",1722532847841,20.0,161.68,161.6,6.1647]
["bitfinex","SOLUSD",1722532848140,1.54681038,161.67,161.61,0.17]
["bitfinex","SOLUSD",1722532848328,46.54681038,161.67,161.61,0.17]
["bitfinex","SOLUSD",1722532848642,1.54681038,161.67,161.61,0.17]
["bitfinex","SOLUSD",1722532848971,46.54681038,161.67,161.61,0.17]
["bitfinex","SOLUSD",1722532849181,45.0,161.67,161.61,0.17]
["bitfinex","SOLUSD",1722532849361,1.5469268,161.66,161.61,0.17]
["bitfinex","SOLUSD",1722532849674,45.0,161.67,161.61,0.17]
["bitfinex","SOLUSD",1722532850453,1.5469273,161.66,161.61,0.17]
["bitfinex","SOLUSD",1722532850775,52.73255622,161.67,161.61,0.17]
["bitfinex","SOLUSD",1722532850974,52.73255622,161.67,161.56,6.2946]
["bitfinex","SOLUSD",1722532850975,6.1872,161.63,161.56,6.2946]
["bitfinex","SOLUSD",1722532851174,7.73472273,161.62,161.56,6.2946]
["bitfinex","SOLUSD",1722532851347,45.0,161.62,161.56,6.2946]
["bitfinex","SOLUSD",1722532851542,1.54733971,161.61,161.56,6.2946]
["bitfinex","SOLUSD",1722532851853,15.4642,161.67,161.56,6.2946]
["bitfinex","SOLUSD",1722532851854,6.1874,161.62,161.56,6.2946]
["bitfinex","SOLUSD",1722532852050,6.188,161.61,161.56,6.2946]
["bitfinex","SOLUSD",1722532852253,1.54743136,161.6,161.56,6.2946]
["bitfinex","SOLUSD",1722532852449,20.0,161.66,161.56,6.2946]
["bitfinex","SOLUSD",1722532853064,20.0,161.67,161.56,6.2946]
["bitfinex","SOLUSD",1722532853370,16.3674,161.7,161.57,0.17]
["bitfinex","SOLUSD",1722532853688,17.91439383,161.7,161.57,0.17]
["bitfinex","SOLUSD",1722532853865,22.5518,161.7,161.57,0.17]
["bitfinex","SOLUSD",1722532854473,16.3674,161.7,161.57,0.17]
["bitfinex","SOLUSD",1722532854653,24.7739,161.71,161.57,0.17]
["bitfinex","SOLUSD",1722532855055,6.1843,161.7,161.57,0.17]
["bitfinex","SOLUSD",1722532855269,6.1847,161.69,161.57,0.17]
["bitfinex","SOLUSD",1722532855462,6.1843,161.7,161.57,0.17]
["bitfinex","SOLUSD",1722532855663,20.13669233,161.72,161.57,0.17]
["bitfinex","SOLUSD",1722532855977,18.59,161.7,161.57,0.17]
["bitfinex","SOLUSD",1722532856274,6.1851,161.68,161.57,0.17]
["bitfinex","SOLUSD",1722532856477,71.1847,161.69,161.57,0.17]
["bitfinex","SOLUSD",1722532856685,61.9074,161.74,161.57,0.17]
["bitfinex","SOLUSD",1722532856850,45.0,161.73,161.57,26.38]
["bitfinex","SOLUSD",1722532857046,46.54651323,161.73,161.58,10.0964]
["bitfinex","SOLUSD",1722532857276,7.73007557,161.72,161.59,20.17]
["bitfinex","SOLUSD",1722532858051,6.1835,161.72,161.59,20.17]
["bitfinex","SOLUSD",1722532858459,7.7305514,161.71,161.59,20.17]
["bitfinex","SOLUSD",1722532858670,6.1836,161.72,161.59,20.17]
["bitfinex","SOLUSD",1722532858872,6.1836,161.72,161.59,0.17]
["bitfinex","SOLUSD",1722532859071,6.1836,161.72,161.59,20.17]
["bitfinex","SOLUSD",1722532859481,1.54647787,161.71,161.59,20.17]
["bitfinex","SOLUSD",1722532859686,6.1843,161.7,161.59,20.17]
["bitfinex","SOLUSD",1722532859984,45.0,161.71,161.59,20.17]
["bitfinex","SOLUSD",1722532859985,51.1839,161.71,161.59,20.17]
["bitfinex","SOLUSD",1722532860569,6.1844,161.7,161.59,20.17]
["bitfinex","SOLUSD",1722532860762,1.54666119,161.7,161.59,20.17]
["bitfinex","SOLUSD",1722532860965,45.0,161.71,161.59,0.17]
["bitfinex","SOLUSD",1722532861176,6.1838,161.72,161.6,6.203]
["bitfinex","SOLUSD",1722532861469,6.1838,161.72,161.61,0.17]
["bitfinex","SOLUSD",1722532861657,6.1831,161.74,161.61,0.17]
["bitfinex","SOLUSD",1722532861855,26.1831,161.73,161.61,0.17]
["bitfinex","SOLUSD",1722532862376,6.1835,161.72,161.61,0.17]
["bitfinex","SOLUSD",1722532862587,26.1832,161.73,161.61,0.17]
["bitfinex","SOLUSD",1722532863256,20.13642513,161.75,161.61,20.17]
["bitfinex","SOLUSD",1722532863257,6.1823,161.75,161.61,20.17]
["bitfinex","SOLUSD",1722532863655,24.7721,161.76,161.61,20.17]
["bitfinex","SOLUSD",1722532863886,21.6348,161.78,161.63,6.1715]
["bitfinex","SOLUSD",1722532863887,33.66,161.78,161.63,6.1715]
["bitfinex","SOLUSD",1722532864086,436.2118,161.8,161.64,20.17]
["bitfinex","SOLUSD",1722532864087,6.1807,161.8,161.64,20.17]
["bitfinex","SOLUSD",1722532864284,19.42036191,161.82,161.64,20.17]
["bitfinex","SOLUSD",1722532864593,1.54579755,161.81,161.65,16.2679]
["bitfinex","SOLUSD",1722532864794,6.1816,161.77,161.65,10.0579]
["bitfinex","SOLUSD",1722532865093,6.1811,161.79,161.66,0.17]
["bitfinex","SOLUSD",1722532865386,6.1813,161.78,161.66,0.17]
["bitfinex","SOLUSD",1722532865893,26.31598974,161.81,161.66,20.17]
["bitfinex","SOLUSD",1722532866063,18.59,161.8,161.66,20.17]
["bitfinex","SOLUSD",1722532866260,16.1969,161.82,161.65,10.0579]
["bitfinex","SOLUSD",1722532866261,18.59,161.76,161.65,10.0579]
["bitfinex","SOLUSD",1722532866467,15.4594,161.72,161.65,6.1715]
["bitfinex","SOLUSD",1722532866674,15.4594,161.72,161.61,3.8864]
["bitfinex","SOLUSD",1722532866675,1.54661951,161.71,161.61,3.8864]
["bitfinex","SOLUSD",1722532866884,6.1851,161.68,161.61,3.8864]
["bitfinex","SOLUSD",1722532867165,6.1862,161.65,161.57,3.8864]
["bitfinex","SOLUSD",1722532867476,63.59,161.67,161.57,3.8864]
["bitfinex","SOLUSD",1722532867784,40.13712928,161.66,161.57,3.8864]
["bitfinex","SOLUSD",1722532867966,45.0,161.65,161.57,3.8864]
["bitfinex","SOLUSD",1722532868162,1.54716624,161.64,161.57,3.8864]
["bitfinex","SOLUSD",1722532868385,26.32366624,161.64,161.57,3.8864]
["bitfinex","SOLUSD",1722532868570,52.73353285,161.65,161.57,3.8864]
["bitfinex","SOLUSD",1722532868766,45.0,161.65,161.57,3.8864]
["bitfinex","SOLUSD",1722532869490,20.0,161.66,161.57,3.8864]
["bitfinex","SOLUSD",1722532869688,39.86,161.69,161.57,3.8864]
["bitfinex","SOLUSD",1722532869689,20.0,161.68,161.57,3.8864]
["bitfinex","SOLUSD",1722532869864,45.0,161.67,161.58,0.17]
["bitfinex","SOLUSD",1722532870064,20.0,161.68,161.58,0.17]
["bitfinex","SOLUSD",1722532870381,436.2895,161.73,161.58,0.17]
["bitfinex","SOLUSD",1722532870583,55.3895,161.73,161.58,0.17]
["bitfinex","SOLUSD",1722532870794,6.1827,161.75,161.59,6.4944]
["bitfinex","SOLUSD",1722532870970,7.72921929,161.74,161.6,20.17]
["bitfinex","SOLUSD",1722532871165,1.54637032,161.73,161.6,20.17]
["bitfinex","SOLUSD",1722532872028,18.59,161.69,161.6,0.17]
["bitfinex","SOLUSD",1722532872298,72.73238293,161.68,161.59,6.4944]
["bitfinex","SOLUSD",1722532872471,7.73239586,161.67,161.59,6.4944]
["bitfinex","SOLUSD",1722532872667,65.0,161.68,161.59,6.4944]
["bitfinex","SOLUSD",1722532872870,38.59,161.68,161.59,6.4944]
["bitfinex","SOLUSD",1722532873076,52.73266868,161.67,161.59,6.4944]
["bitfinex","SOLUSD",1722532873284,45.0,161.67,161.59,6.4944]
["bitfinex","SOLUSD",1722532873493,20.0,161.68,161.6,0.17]
["bitfinex","SOLUSD",1722532873792,20.0,161.68,161.51,42.27771261]
["bitfinex","SOLUSD",1722532873793,24.7769,161.64,161.55,6.6167]
["bitfinex","SOLUSD",1722532873967,20.13746344,161.63,161.55,6.6167]
["bitfinex","SOLUSD",1722532874169,6.1866,161.64,161.55,6.6167]
["bitfinex","SOLUSD",1722532874493,45.0,161.63,161.55,6.6167]
["bitfinex","SOLUSD",1722532874675,1.54731149,161.62,161.55,6.6167]
["bitfinex","SOLUSD",1722532874990,1.54731149,161.62,161.53,3.8864]
["bitfinex","SOLUSD",1722532875371,7.73471149,161.62,161.53,3.8864]
["bitfinex","SOLUSD",1722532875567,45.0,161.61,161.53,3.8864]
["bitfinex","SOLUSD",1722532875974,1.54754404,161.6,161.53,3.8864]
["bitfinex","SOLUSD",1722532876179,45.0,161.61,161.53,3.8864]
["bitfinex","SOLUSD",1722532876395,63.59,161.62,161.53,3.8864]
["bitfinex","SOLUSD",1722532876692,7.73423905,161.64,161.53,3.8864]
["bitfinex","SOLUSD",1722532876893,6.1885,161.59,161.51,6.4015]
["bitfinex","SOLUSD",1722532877093,46.54776426,161.58,161.51,6.4015]
["bitfinex","SOLUSD",1722532877310,26.32712777,161.57,161.51,6.4015]
["bitfinex","SOLUSD",1722532877601,45.0,161.56,161.51,6.4015]
["bitfinex","SOLUSD",1722532878483,51.1897,161.56,161.47,6.3485]
["bitfinex","SOLUSD",1722532878797,45.0,161.56,161.47,6.3485]
["bitfinex","SOLUSD",1722532879004,6.3939,161.6,161.47,6.3485]
["bitfinex","SOLUSD",1722532879005,24.7787,161.59,161.47,6.3485]
["bitfinex","SOLUSD",1722532879213,20.0,161.58,161.47,6.3485]
["bitfinex","SOLUSD",1722532879414,1.54792408,161.57,161.47,6.3485]
["bitfinex","SOLUSD",1722532879710,21.54808806,161.59,161.47,6.3485]
["bitfinex","SOLUSD",1722532879908,1.54777833,161.6,161.47,6.3485]
["bitfinex","SOLUSD",1722532880084,24.7782,161.6,161.47,6.3485]
["bitfinex","SOLUSD",1722532880278,26.32598263,161.6,161.47,6.3485]
["bitfinex","SOLUSD",1722532880483,18.59,161.57,161.47,6.3485]
["bitfinex","SOLUSD",1722532880794,6.1885,161.59,161.47,6.3485]
["bitfinex","SOLUSD",1722532880994,6.189,161.58,161.48,0.17]
["bitfinex","SOLUSD",1722532881292,45.0,161.57,161.48,0.17]
["bitfinex","SOLUSD",1722532881695,20.13791465,161.56,161.47,6.3485]
["bitfinex","SOLUSD",1722532882013,18.59,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532882216,45.0,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532882395,18.59,161.57,161.46,0.8068444]
["bitfinex","SOLUSD",1722532882728,18.59,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722532882887,18.59,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532883084,20.0,161.56,161.46,0.8068444]
["bitfinex","SOLUSD",1722532883401,24.7803,161.55,161.47,0.17]
["bitfinex","SOLUSD",1722532883585,20.0,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722532883775,38.59,161.54,161.46,0.8068444]
["bitfinex","SOLUSD",1722532884180,44.7806,161.54,161.46,0.8068444]
["bitfinex","SOLUSD",1722532884694,38.59,161.54,161.46,0.8068444]
["bitfinex","SOLUSD",1722532885277,6.1909,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532885598,38.59,161.54,161.46,0.8068444]
["bitfinex","SOLUSD",1722532885799,44.7804,161.54,161.46,0.8068444]
["bitfinex","SOLUSD",1722532886397,20.0,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722532886809,20.0,161.54,161.46,0.8068444]
["bitfinex","SOLUSD",1722532887005,20.0,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722532887623,24.7805,161.54,161.46,0.8068444]
["bitfinex","SOLUSD",1722532888303,24.7808,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532888509,18.59,161.53,161.46,0.8068444]
["bitfinex","SOLUSD",1722532889109,18.59,161.48,161.46,0.8068444]
["bitfinex","SOLUSD",1722532889313,18.59,161.49,161.46,0.8068444]
["bitfinex","SOLUSD",1722532890012,6.1923,161.49,161.46,0.8068444]
["bitfinex","SOLUSD",1722532890389,18.59,161.48,161.46,0.8068444]
["bitfinex","SOLUSD",1722532891083,18.59,161.47,161.46,0.8068444]
["bitfinex","SOLUSD",1722532891287,58.45,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532891501,20.0,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532892305,380.9,161.54,161.46,0.8068444]
["bitfinex","SOLUSD",1722532892485,6.1885,161.59,161.47,6.3992]
["bitfinex","SOLUSD",1722532892684,36.26610056,161.61,161.48,16.5413]
["bitfinex","SOLUSD",1722532892921,297.86,161.63,161.49,0.17]
["bitfinex","SOLUSD",1722532893294,6.1874,161.62,161.49,0.17]
["bitfinex","SOLUSD",1722532893601,297.86,161.63,161.49,0.17]
["bitfinex","SOLUSD",1722532893602,24.7778,161.61,161.49,0.17]
["bitfinex","SOLUSD",1722532893992,6.1881,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532894190,297.86,161.63,161.49,0.17]
["bitfinex","SOLUSD",1722532894191,18.59,161.59,161.49,0.17]
["bitfinex","SOLUSD",1722532894421,6.1892,161.58,161.49,0.17]
["bitfinex","SOLUSD",1722532894631,313.3281,161.63,161.49,0.17]
["bitfinex","SOLUSD",1722532894929,297.86,161.63,161.49,0.17]
["bitfinex","SOLUSD",1722532895290,6.1881,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532895486,6.1878,161.61,161.49,0.17]
["bitfinex","SOLUSD",1722532895718,38.59,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532896220,44.7781,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532896394,6.1885,161.59,161.49,0.17]
["bitfinex","SOLUSD",1722532896594,38.59,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532896802,44.7784,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532897006,6.1885,161.59,161.49,0.17]
["bitfinex","SOLUSD",1722532897618,44.7781,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532897914,18.59,161.62,161.49,0.17]
["bitfinex","SOLUSD",1722532898220,18.59,161.62,161.49,20.17]
["bitfinex","SOLUSD",1722532898812,18.59,161.63,161.49,20.76768434]
["bitfinex","SOLUSD",1722532899010,18.59,161.63,161.5,6.182]
["bitfinex","SOLUSD",1722532899197,18.59,161.63,161.51,0.17]
["bitfinex","SOLUSD",1722532899604,24.777,161.63,161.51,0.17]
["bitfinex","SOLUSD",1722532899912,18.59,161.62,161.51,0.17]
["bitfinex","SOLUSD",1722532900420,20.0,161.61,161.51,0.17]
["bitfinex","SOLUSD",1722532900916,18.59,161.65,161.51,0.17]
["bitfinex","SOLUSD",1722532901119,20.0,161.64,161.51,20.17]
["bitfinex","SOLUSD",1722532901298,44.7766,161.64,161.51,20.17]
["bitfinex","SOLUSD",1722532901496,18.59,161.67,161.51,20.17]
["bitfinex","SOLUSD",1722532901705,24.7755,161.67,161.52,15.2965]
["bitfinex","SOLUSD",1722532902034,39.86,161.68,161.53,0.17]
["bitfinex","SOLUSD",1722532902193,46.0452,161.68,161.53,20.17]
["bitfinex","SOLUSD",1722532902394,39.86,161.68,161.54,6.5623]
["bitfinex","SOLUSD",1722532902616,18.59,161.68,161.55,0.17]
["bitfinex","SOLUSD",1722532903212,24.775,161.68,161.55,0.17]
["bitfinex","SOLUSD",1722532903602,20.0,161.67,161.55,0.17]
["bitfinex","SOLUSD",1722532905102,18.59,161.68,161.55,20.17]
["bitfinex","SOLUSD",1722532905292,24.775,161.68,161.55,20.17]
["bitfinex","SOLUSD",1722532905492,6.1842,161.71,161.56,16.4355]
["bitfinex","SOLUSD",1722532905692,16.1701,161.81,161.59,23.0674]
["bitfinex","SOLUSD",1722532905693,38.0388,161.81,161.59,23.0674]
["bitfinex","SOLUSD",1722532905918,39.86,161.79,161.6,20.17]
["bitfinex","SOLUSD",1722532906102,6.1827,161.74,161.6,20.17]
["bitfinex","SOLUSD",1722532906305,39.86,161.76,161.6,0.17]
["bitfinex","SOLUSD",1722532906517,46.0434,161.73,161.6,0.17]
["bitfinex","SOLUSD",1722532906699,18.59,161.72,161.6,0.17]
["bitfinex","SOLUSD",1722532907027,39.86,161.76,161.6,0.17]
["bitfinex","SOLUSD",1722532907228,20.0,161.75,161.6,20.17]
["bitfinex","SOLUSD",1722532907599,38.59,161.75,161.6,20.17]
["bitfinex","SOLUSD",1722532908022,18.59,161.74,161.6,20.17]
["bitfinex","SOLUSD",1722532908203,20.0,161.73,161.6,20.17]
["bitfinex","SOLUSD",1722532908919,39.86,161.76,161.61,22.8922]
["bitfinex","SOLUSD",1722532909137,6.1812,161.78,161.63,22.8922]
["bitfinex","SOLUSD",1722532909437,28.7686,161.81,161.64,20.17]
["bitfinex","SOLUSD",1722532909739,39.86,161.81,161.65,23.2149]
["bitfinex","SOLUSD",1722532909910,58.45,161.81,161.67,21.5878]
["bitfinex","SOLUSD",1722532910112,39.86,161.84,161.69,21.5878]
["bitfinex","SOLUSD",1722532910326,39.86,161.87,161.7,20.17]
["bitfinex","SOLUSD",1722532910527,39.86,161.83,161.7,20.17]
["bitfinex","SOLUSD",1722532910713,39.86,161.8,161.7,20.17]
["bitfinex","SOLUSD",1722532911328,39.86,161.83,161.7,20.17]
["bitfinex","SOLUSD",1722532911737,39.86,161.79,161.69,21.5878]
["bitfinex","SOLUSD",1722532912030,39.86,161.75,161.69,21.5878]
["bitfinex","SOLUSD",1722532912952,39.86,161.75,161.7,0.17]
["bitfinex","SOLUSD",1722532913233,58.45,161.75,161.69,21.5878]
["bitfinex","SOLUSD",1722532913536,39.86,161.72,161.65,21.9934]
["bitfinex","SOLUSD",1722532913707,6.184,161.71,161.65,21.9934]
["bitfinex","SOLUSD",1722532914214,58.45,161.72,161.65,21.9934]
["bitfinex","SOLUSD",1722532914435,46.0446,161.69,161.58,21.7004]
["bitfinex","SOLUSD",1722532914617,39.86,161.69,161.58,21.7004]
["bitfinex","SOLUSD",1722532914817,6.185,161.68,161.58,21.7004]
["bitfinex","SOLUSD",1722532915040,39.86,161.65,161.58,21.7004]
["bitfinex","SOLUSD",1722532915611,39.86,161.69,161.58,21.7004]
["bitfinex","SOLUSD",1722532916437,39.86,161.69,161.59,20.0]
["bitfinex","SOLUSD",1722532916647,39.86,161.69,161.6,0.17]
["bitfinex","SOLUSD",1722532917328,58.45,161.69,161.58,21.7004]
["bitfinex","SOLUSD",1722532918045,39.86,161.65,161.58,21.7004]
["bitfinex","SOLUSD",1722532919315,39.86,161.65,161.59,0.17]
["bitfinex","SOLUSD",1722532919519,39.86,161.68,161.59,0.17]
["bitfinex","SOLUSD",1722532919718,64.6353,161.68,161.59,0.17]
["bitfinex","SOLUSD",1722532920133,18.59,161.67,161.59,0.17]
["bitfinex","SOLUSD",1722532920328,39.86,161.64,161.58,21.7004]
["bitfinex","SOLUSD",1722532920543,39.86,161.61,161.54,23.0884]
["bitfinex","SOLUSD",1722532921953,64.6377,161.61,161.5,22.731]
["bitfinex","SOLUSD",1722532922239,58.45,161.61,161.5,22.731]
["bitfinex","SOLUSD",1722532922444,39.86,161.58,161.5,22.731]
["bitfinex","SOLUSD",1722532922617,39.86,161.68,161.5,22.731]
["bitfinex","SOLUSD",1722532922618,39.86,161.62,161.5,22.731]
["bitfinex","SOLUSD",1722532922820,18.59,161.61,161.5,22.731]
["bitfinex","SOLUSD",1722532923022,39.86,161.62,161.5,22.731]
["bitfinex","SOLUSD",1722532923023,39.86,161.62,161.51,0.17]
["bitfinex","SOLUSD",1722532923223,39.86,161.62,161.51,20.17]
["bitfinex","SOLUSD",1722532924035,64.6373,161.62,161.51,20.0]
["bitfinex","SOLUSD",1722532924235,39.86,161.62,161.51,20.0]
["bitfinex","SOLUSD",1722532924631,6.1878,161.61,161.51,20.0]
["bitfinex","SOLUSD",1722532924835,39.86,161.62,161.51,20.0]
["bitfinex","SOLUSD",1722532925038,64.6374,161.62,161.51,20.0]
["bitfinex","SOLUSD",1722532925234,39.86,161.62,161.51,20.0]
["bitfinex","SOLUSD",1722532925435,39.86,161.62,161.52,0.17]
["bitfinex","SOLUSD",1722532926529,58.45,161.62,161.52,0.17]
["bitfinex","SOLUSD",1722532927231,58.45,161.59,161.5,22.731]
["bitfinex","SOLUSD",1722532927727,39.86,161.59,161.5,22.731]
["bitfinex","SOLUSD",1722532927932,58.45,161.59,161.5,22.731]
["bitfinex","SOLUSD",1722532928134,64.6385,161.59,161.5,22.731]
["bitfinex","SOLUSD",1722532928355,39.86,161.59,161.5,22.731]
["bitfinex","SOLUSD",1722532928649,58.45,161.59,161.51,0.17]
["bitfinex","SOLUSD",1722532928854,39.86,161.59,161.51,0.17]
["bitfinex","SOLUSD",1722532929054,39.86,161.59,161.5,22.731]
["bitfinex","SOLUSD",1722532929958,39.86,161.62,161.51,20.0]
["bitfinex","SOLUSD",1722532930458,39.86,161.62,161.52,0.17]
["bitfinex","SOLUSD",1722532931237,64.6374,161.62,161.52,0.17]
["bitfinex","SOLUSD",1722532931439,39.86,161.62,161.52,0.17]
["bitfinex","SOLUSD",1722532931653,18.59,161.61,161.52,0.17]
["bitfinex","SOLUSD",1722532932656,58.45,161.59,161.5,22.731]
["bitfinex","SOLUSD",1722532932859,39.86,161.59,161.5,22.731]
["bitfinex","SOLUSD",1722532933842,18.59,161.64,161.5,22.731]
["bitfinex","SOLUSD",1722532934156,59.86,161.63,161.51,20.17]
["bitfinex","SOLUSD",1722532935042,39.86,161.6,161.51,20.17]
["bitfinex","SOLUSD",1722532937341,16.293,161.67,161.51,20.17]
["bitfinex","SOLUSD",1722532937570,4.37098058,161.71,161.52,22.6305]
["bitfinex","SOLUSD",1722532937571,39.86,161.66,161.52,22.6305]
["bitfinex","SOLUSD",1722532937791,39.86,161.66,161.53,20.17]
["bitfinex","SOLUSD",1722532938274,64.6358,161.66,161.53,20.17]
["bitfinex","SOLUSD",1722532938643,24.7762,161.65,161.53,20.17]
["bitfinex","SOLUSD",1722532939187,64.6358,161.66,161.53,20.17]
["bitfinex","SOLUSD",1722532939548,39.86,161.66,161.53,20.17]
["bitfinex","SOLUSD",1722532940473,6.1869,161.64,161.53,20.17]
["bitfinex","SOLUSD",1722532940690,18.59,161.65,161.53,20.17]
["bitfinex","SOLUSD",1722532940894,6.187,161.63,161.53,20.17]
["bitfinex","SOLUSD",1722532941170,18.59,161.65,161.52,22.6305]
["bitfinex","SOLUSD",1722532941171,39.86,161.62,161.52,22.6305]
["bitfinex","SOLUSD",1722532941378,6.1895,161.57,161.52,22.6305]
["bitfinex","SOLUSD",1722532941584,46.0488,161.59,161.52,22.6305]
["bitfinex","SOLUSD",1722532941789,64.6388,161.59,161.52,22.6305]
["bitfinex","SOLUSD",1722532941966,6.1889,161.58,161.52,22.6305]
["bitfinex","SOLUSD",1722532942153,6.1893,161.57,161.52,22.6305]
["bitfinex","SOLUSD",1722532942671,6.1893,161.57,161.52,16.5859]
["bitfinex","SOLUSD",1722532942990,6.1889,161.58,161.52,16.5859]
["bitfinex","SOLUSD",1722532943163,18.59,161.58,161.48,21.565]
["bitfinex","SOLUSD",1722532943476,39.86,161.56,161.48,21.565]
["bitfinex","SOLUSD",1722532943681,18.59,161.56,161.48,21.565]
["bitfinex","SOLUSD",1722532943880,6.1903,161.55,161.48,21.565]
["bitfinex","SOLUSD",1722532944200,39.86,161.6,161.48,21.565]
["bitfinex","SOLUSD",1722532944483,6.1885,161.59,161.48,21.565]
["bitfinex","SOLUSD",1722532944853,39.86,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532945053,6.1885,161.59,161.49,0.17]
["bitfinex","SOLUSD",1722532945289,39.86,161.6,161.48,21.565]
["bitfinex","SOLUSD",1722532945499,6.1903,161.55,161.48,21.565]
["bitfinex","SOLUSD",1722532945671,6.1905,161.54,161.48,21.565]
["bitfinex","SOLUSD",1722532945869,58.45,161.56,161.48,21.565]
["bitfinex","SOLUSD",1722532945870,6.1901,161.55,161.48,21.565]
["bitfinex","SOLUSD",1722532946055,6.1904,161.54,161.48,21.565]
["bitfinex","SOLUSD",1722532946456,64.64,161.56,161.48,21.565]
["bitfinex","SOLUSD",1722532946994,46.05,161.56,161.49,0.17]
["bitfinex","SOLUSD",1722532947199,399.68644986,161.63,161.49,0.17]
["bitfinex","SOLUSD",1722532947487,39.86,161.62,161.49,0.17]
["bitfinex","SOLUSD",1722532947698,6.188,161.61,161.49,0.17]
["bitfinex","SOLUSD",1722532948004,6.1881,161.6,161.49,0.17]
["bitfinex","SOLUSD",1722532948474,39.86,161.62,161.49,0.17]
["bitfinex","SOLUSD",1722532948664,20.0,161.61,161.49,0.17]
["bitfinex","SOLUSD",1722532948866,58.45,161.59,161.49,0.17]
["bitfinex","SOLUSD",1722532949159,6.1893,161.57,161.49,0.17]
["bitfinex","SOLUSD",1722532949560,58.45,161.59,161.48,15.3875]
["bitfinex","SOLUSD",1722532949561,58.45,161.55,161.48,15.3875]
["bitfinex","SOLUSD",1722532949765,58.45,161.55,161.46,0.8068444]
["bitfinex","SOLUSD",1722532949766,6.1916,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532950063,6.1915,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532950389,39.86,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532950564,46.0512,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532950986,46.0512,161.52,161.47,0.17]
["bitfinex","SOLUSD",1722532951179,6.1915,161.51,161.46,0.8068444]
["bitfinex","SOLUSD",1722532951383,46.0512,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532951664,39.86,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532951893,46.0512,161.52,161.46,0.8068444]
["bitfinex","SOLUSD",1722532952370,6.1924,161.49,161.46,0.8068444]
["bitfinex","SOLUSD",1722532952961,6.192,161.5,161.46,0.8068444]
["bitfinex","SOLUSD",1722532953869,18.59,161.49,161.46,0.8068444]
["bitfinex","SOLUSD",1722532954217,24.7831,161.47,161.46,0.8068444]
["bitfinex","SOLUSD",1722532954696,44.7831,161.47,161.46,0.8068444]
["bitfinex","SOLUSD",1722532956775,39.86,161.49,161.46,0.8068444]
["bitfinex","SOLUSD",1722532956980,6.1922,161.5,161.46,0.8068444]
["bitfinex","SOLUSD",1722532957197,6.1923,161.5,161.46,0.8068444]
["bitfinex","SOLUSD",1722532957874,6.1927,161.48,161.46,0.8068444]
["bitfinex","SOLUSD",1722532958699,6.1931,161.47,161.46,0.8068444]
["bitfinex","SOLUSD",1722532959583,24.7831,161.47,161.46,0.8068444]
["bitfinex","SOLUSD",1722532959780,84.6431,161.47,161.46,0.8068444]
["bitfinex","SOLUSD",1722532962479,24.7849,161.43,161.36,22.0512]
["bitfinex","SOLUSD",1722532962803,58.45,161.44,161.36,22.0512]
["bitfinex","SOLUSD",1722532963108,46.0545,161.44,161.36,22.0512]
["bitfinex","SOLUSD",1722532963407,6.1947,161.43,161.36,22.0512]
["bitfinex","SOLUSD",1722532963779,24.7847,161.43,161.36,22.0512]
["bitfinex","SOLUSD",1722532964077,24.7853,161.42,161.32,22.569]
["bitfinex","SOLUSD",1722532964279,18.59,161.42,161.32,22.569]
["bitfinex","SOLUSD",1722532964485,6.1954,161.41,161.32,22.569]
["bitfinex","SOLUSD",1722532964693,24.7851,161.42,161.32,22.569]
["bitfinex","SOLUSD",1722532965279,18.59,161.42,161.32,22.569]
["bitfinex","SOLUSD",1722532965486,24.7854,161.41,161.32,22.569]
["bitfinex","SOLUSD",1722532965895,1.4304777,161.4,161.32,22.569]
["bitfinex","SOLUSD",1722532966401,20.0204777,161.4,161.32,22.569]
["bitfinex","SOLUSD",1722532966595,26.2162777,161.4,161.32,22.569]
["bitfinex","SOLUSD",1722532966908,6.1962,161.39,161.32,22.569]
["bitfinex","SOLUSD",1722532967107,1.4304777,161.38,161.32,22.569]
["bitfinex","SOLUSD",1722532967488,7.6271777,161.38,161.32,22.569]
["bitfinex","SOLUSD",1722532967699,1.4304777,161.38,161.32,22.569]
["bitfinex","SOLUSD",1722532968092,1.4304777,161.38,161.33,0.17]
["bitfinex","SOLUSD",1722532968797,38.59,161.43,161.33,0.17]
["bitfinex","SOLUSD",1722532968992,44.7846,161.43,161.33,0.17]
["bitfinex","SOLUSD",1722532969511,18.59,161.41,161.33,0.17]
["bitfinex","SOLUSD",1722532969812,24.7857,161.41,161.33,0.17]
["bitfinex","SOLUSD",1722532970602,18.59,161.37,161.29,0.8068444]
["bitfinex","SOLUSD",1722532971215,24.787,161.37,161.29,0.8068444]
["bitfinex","SOLUSD",1722532971397,6.1974,161.36,161.29,0.8068444]
["bitfinex","SOLUSD",1722532971587,24.787,161.37,161.29,0.8068444]
["bitfinex","SOLUSD",1722532972293,24.787,161.37,161.3,0.17]
["bitfinex","SOLUSD",1722532972485,18.59,161.4,161.3,0.17]
["bitfinex","SOLUSD",1722532972688,44.7861,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722532973425,6.1965,161.38,161.3,0.17]
["bitfinex","SOLUSD",1722532973599,24.7871,161.37,161.3,0.17]
["bitfinex","SOLUSD",1722532973799,18.59,161.37,161.3,0.17]
["bitfinex","SOLUSD",1722532974105,20.0,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722532974590,26.196,161.4,161.3,0.17]
["bitfinex","SOLUSD",1722532975010,20.0,161.4,161.3,0.17]
["bitfinex","SOLUSD",1722532975290,44.7857,161.4,161.3,0.17]
["bitfinex","SOLUSD",1722532975488,6.1962,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722532976286,24.7862,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722532977109,18.59,161.37,161.3,0.17]
["bitfinex","SOLUSD",1722532977426,20.0,161.4,161.3,0.17]
["bitfinex","SOLUSD",1722532977427,24.7865,161.38,161.3,0.17]
["bitfinex","SOLUSD",1722532977900,6.1979,161.35,161.29,0.8068444]
["bitfinex","SOLUSD",1722532978405,39.86,161.34,161.29,0.8068444]
["bitfinex","SOLUSD",1722532978797,18.59,161.33,161.29,0.8068444]
["bitfinex","SOLUSD",1722532979001,39.86,161.34,161.29,0.8068444]
["bitfinex","SOLUSD",1722532979403,18.59,161.33,161.29,0.8068444]
["bitfinex","SOLUSD",1722532979804,39.86,161.34,161.29,0.8068444]
["bitfinex","SOLUSD",1722532980008,46.0583,161.34,161.29,0.8068444]
["bitfinex","SOLUSD",1722532980352,64.6483,161.34,161.29,0.8068444]
["bitfinex","SOLUSD",1722532980518,18.59,161.32,161.29,0.8068444]
["bitfinex","SOLUSD",1722532980708,6.1995,161.31,161.29,0.8068444]
["bitfinex","SOLUSD",1722532981032,64.6496,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722532981331,84.6496,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722532981626,145.1486,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722532981797,84.6496,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722532983717,18.59,161.31,161.29,0.8068444]
["bitfinex","SOLUSD",1722532983921,18.59,161.32,161.29,0.8068444]
["bitfinex","SOLUSD",1722532984217,39.86,161.34,161.29,0.8068444]
["bitfinex","SOLUSD",1722532984600,6.1987,161.33,161.29,0.8068444]
["bitfinex","SOLUSD",1722532984825,24.7889,161.32,161.29,0.8068444]
["bitfinex","SOLUSD",1722532985530,24.7896,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722532985708,64.6496,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722532987030,84.6496,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722532988110,18.59,161.33,161.29,0.8068444]
["bitfinex","SOLUSD",1722532988307,24.7896,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722532989041,18.59,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722532989337,74.12,161.32,161.29,0.8068444]
["bitfinex","SOLUSD",1722532989511,80.3188,161.32,161.29,0.8068444]
["bitfinex","SOLUSD",1722532989711,74.12,161.32,161.29,0.8068444]
["bitfinex","SOLUSD",1722532989928,6.1992,161.31,161.29,0.8068444]
["bitfinex","SOLUSD",1722532990727,6.1996,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722532990933,24.7896,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722532991112,18.59,161.3,161.29,0.8068444]
["bitfinex","SOLUSD",1722532991306,18.59,161.31,161.29,0.8068444]
["bitfinex","SOLUSD",1722532991836,61.7289,161.32,161.2,23.2713]
["bitfinex","SOLUSD",1722532991837,18.59,161.27,161.2,23.2713]
["bitfinex","SOLUSD",1722532992129,18.59,161.27,161.13,0.8068444]
["bitfinex","SOLUSD",1722532992130,24.792,161.24,161.16,22.2648]
["bitfinex","SOLUSD",1722532992433,35.53,161.22,161.16,22.2648]
["bitfinex","SOLUSD",1722532993211,35.53,161.22,161.13,0.8068444]
["bitfinex","SOLUSD",1722532993212,60.3227,161.22,161.13,0.8068444]
["bitfinex","SOLUSD",1722532994331,24.793,161.21,161.13,0.8068444]
["bitfinex","SOLUSD",1722532994530,35.53,161.22,161.13,0.8068444]
["bitfinex","SOLUSD",1722532994736,35.53,161.26,161.13,0.8068444]
["bitfinex","SOLUSD",1722532994944,35.53,161.26,161.13,7.0168444]
["bitfinex","SOLUSD",1722532995106,35.53,161.26,161.14,26.21]
["bitfinex","SOLUSD",1722532995510,54.12,161.26,161.14,26.21]
["bitfinex","SOLUSD",1722532995833,380.9,161.29,161.14,20.0]
["bitfinex","SOLUSD",1722532995834,35.53,161.29,161.14,20.0]
["bitfinex","SOLUSD",1722532996014,35.53,161.29,161.15,0.17]
["bitfinex","SOLUSD",1722532996345,35.53,161.29,161.16,21.2346]
["bitfinex","SOLUSD",1722532996640,54.12,161.29,161.18,6.0098]
["bitfinex","SOLUSD",1722532996936,35.53,161.26,161.19,0.17]
["bitfinex","SOLUSD",1722532997119,35.53,161.29,161.19,0.17]
["bitfinex","SOLUSD",1722532997434,6.2001,161.29,161.19,0.17]
["bitfinex","SOLUSD",1722532997641,24.7904,161.28,161.19,0.17]
["bitfinex","SOLUSD",1722532997932,6.1996,161.3,161.19,0.17]
["bitfinex","SOLUSD",1722532998107,62.6127,161.31,161.19,0.17]
["bitfinex","SOLUSD",1722532998310,62.6127,161.31,161.19,20.17]
["bitfinex","SOLUSD",1722532998522,6.1996,161.3,161.19,20.17]
["bitfinex","SOLUSD",1722532998728,24.7896,161.3,161.19,20.17]
["bitfinex","SOLUSD",1722532998915,24.79,161.29,161.19,20.17]
["bitfinex","SOLUSD",1722532999126,6.2002,161.29,161.19,20.17]
["bitfinex","SOLUSD",1722532999330,56.4134,161.31,161.19,20.17]
["bitfinex","SOLUSD",1722532999741,22.2447,161.35,161.2,16.0471]
["bitfinex","SOLUSD",1722533000055,22.2447,161.35,161.21,20.17]
["bitfinex","SOLUSD",1722533000224,39.99,161.33,161.21,0.17]
["bitfinex","SOLUSD",1722533000540,6.2001,161.29,161.21,0.17]
["bitfinex","SOLUSD",1722533000922,18.59,161.29,161.2,16.0471]
["bitfinex","SOLUSD",1722533001315,39.99,161.33,161.2,16.0471]
["bitfinex","SOLUSD",1722533001537,39.99,161.33,161.21,20.0]
["bitfinex","SOLUSD",1722533002318,39.99,161.33,161.22,0.17]
["bitfinex","SOLUSD",1722533002535,46.1885,161.33,161.22,0.17]
["bitfinex","SOLUSD",1722533003616,18.59,161.34,161.22,0.17]
["bitfinex","SOLUSD",1722533003821,18.59,161.35,161.22,0.17]
["bitfinex","SOLUSD",1722533004022,24.7881,161.34,161.22,0.17]
["bitfinex","SOLUSD",1722533004318,18.59,161.34,161.22,0.17]
["bitfinex","SOLUSD",1722533004717,24.7884,161.34,161.22,0.17]
["bitfinex","SOLUSD",1722533005345,6.1985,161.33,161.22,0.17]
["bitfinex","SOLUSD",1722533005721,18.59,161.35,161.22,0.17]
["bitfinex","SOLUSD",1722533006246,58.58,161.36,161.22,0.17]
["bitfinex","SOLUSD",1722533006417,38.59,161.35,161.22,0.17]
["bitfinex","SOLUSD",1722533006623,20.0,161.35,161.23,6.6045]
["bitfinex","SOLUSD",1722533006836,20.0,161.35,161.24,0.17]
["bitfinex","SOLUSD",1722533007036,26.1979,161.35,161.24,0.17]
["bitfinex","SOLUSD",1722533007248,6.1982,161.34,161.24,0.17]
["bitfinex","SOLUSD",1722533008650,6.1986,161.33,161.24,0.17]
["bitfinex","SOLUSD",1722533008942,6.1993,161.31,161.23,6.6045]
["bitfinex","SOLUSD",1722533009123,18.59,161.31,161.23,6.6045]
["bitfinex","SOLUSD",1722533009315,6.2,161.29,161.23,6.6045]
["bitfinex","SOLUSD",1722533009522,6.1997,161.3,161.23,6.6045]
["bitfinex","SOLUSD",1722533009951,18.65,161.32,161.23,6.6045]
["bitfinex","SOLUSD",1722533009952,6.1992,161.31,161.23,6.6045]
["bitfinex","SOLUSD",1722533010127,18.65,161.31,161.23,6.6045]
["bitfinex","SOLUSD",1722533010321,6.2005,161.28,161.2,16.0471]
["bitfinex","SOLUSD",1722533010854,6.2,161.29,161.2,16.0471]
["bitfinex","SOLUSD",1722533011060,18.65,161.32,161.2,16.0471]
["bitfinex","SOLUSD",1722533011264,20.0,161.31,161.2,16.0471]
["bitfinex","SOLUSD",1722533011757,26.1991,161.32,161.2,16.0471]
["bitfinex","SOLUSD",1722533012123,18.65,161.35,161.21,0.17]
["bitfinex","SOLUSD",1722533012434,6.1985,161.33,161.21,20.17]
["bitfinex","SOLUSD",1722533012638,6.199,161.32,161.21,20.17]
["bitfinex","SOLUSD",1722533012944,18.65,161.35,161.21,20.17]
["bitfinex","SOLUSD",1722533012945,6.1985,161.33,161.21,20.17]
["bitfinex","SOLUSD",1722533013318,6.1989,161.32,161.21,20.17]
["bitfinex","SOLUSD",1722533013523,18.65,161.31,161.2,16.0471]
["bitfinex","SOLUSD",1722533013723,6.2,161.29,161.2,16.0471]
["bitfinex","SOLUSD",1722533013944,6.1997,161.3,161.2,16.0471]
["bitfinex","SOLUSD",1722533014252,6.2004,161.28,161.2,16.0471]
["bitfinex","SOLUSD",1722533014441,39.99,161.33,161.2,16.0471]
["bitfinex","SOLUSD",1722533014758,20.0,161.32,161.2,16.0471]
["bitfinex","SOLUSD",1722533014951,6.1996,161.3,161.21,0.17]
["bitfinex","SOLUSD",1722533015337,6.2,161.29,161.21,0.17]
["bitfinex","SOLUSD",1722533015556,6.2005,161.28,161.21,0.17]
["bitfinex","SOLUSD",1722533015723,6.2005,161.28,161.2,16.0471]
["bitfinex","SOLUSD",1722533015920,38.65,161.32,161.2,16.0471]
["bitfinex","SOLUSD",1722533015921,6.2001,161.29,161.2,16.0471]
["bitfinex","SOLUSD",1722533016123,54.1476,161.32,161.2,16.0471]
["bitfinex","SOLUSD",1722533016338,6.201,161.27,161.2,16.0471]
["bitfinex","SOLUSD",1722533016541,6.2012,161.26,161.2,16.0471]
["bitfinex","SOLUSD",1722533016948,6.2008,161.27,161.2,16.0471]
["bitfinex","SOLUSD",1722533017146,6.2011,161.26,161.2,16.0471]
["bitfinex","SOLUSD",1722533017334,41.7507,161.28,161.2,16.0471]
["bitfinex","SOLUSD",1722533017940,35.55,161.28,161.2,16.0471]
["bitfinex","SOLUSD",1722533018137,6.2015,161.26,161.2,16.0471]
["bitfinex","SOLUSD",1722533018343,6.2015,161.26,161.21,0.17]
["bitfinex","SOLUSD",1722533018537,18.65,161.26,161.18,6.3405]
["bitfinex","SOLUSD",1722533018823,6.2015,161.25,161.18,6.3405]
["bitfinex","SOLUSD",1722533019022,6.2012,161.26,161.18,6.3405]
["bitfinex","SOLUSD",1722533019263,51.0515,161.28,161.18,6.3405]
["bitfinex","SOLUSD",1722533019431,6.2029,161.22,161.16,16.1672]
["bitfinex","SOLUSD",1722533019636,6.2031,161.21,161.16,16.1672]
["bitfinex","SOLUSD",1722533019941,6.2035,161.2,161.14,6.0957]
["bitfinex","SOLUSD",1722533020325,6.2038,161.19,161.14,6.0957]
["bitfinex","SOLUSD",1722533020528,6.2039,161.19,161.14,6.0957]
["bitfinex","SOLUSD",1722533020762,6.2043,161.18,161.14,6.0957]
["bitfinex","SOLUSD",1722533021056,18.65,161.21,161.13,0.8068444]
["bitfinex","SOLUSD",1722533021057,35.55,161.19,161.13,0.8068444]
["bitfinex","SOLUSD",1722533021230,41.7539,161.19,161.13,0.8068444]
["bitfinex","SOLUSD",1722533021548,41.7538,161.19,161.13,0.8068444]
["bitfinex","SOLUSD",1722533022059,54.2,161.16,161.13,0.8068444]
["bitfinex","SOLUSD",1722533022241,18.65,161.14,161.13,0.8068444]
["bitfinex","SOLUSD",1722533022446,18.65,161.14,161.03,21.5239]
["bitfinex","SOLUSD",1722533022640,55.55,161.13,161.03,21.5239]
["bitfinex","SOLUSD",1722533023174,6.2054,161.15,161.03,21.5239]
["bitfinex","SOLUSD",1722533023333,44.8561,161.14,161.03,21.5239]
["bitfinex","SOLUSD",1722533023657,20.0,161.14,161.03,21.5239]
["bitfinex","SOLUSD",1722533023830,6.3704,161.18,161.03,21.5239]
["bitfinex","SOLUSD",1722533024030,6.2061,161.13,161.03,21.5239]
["bitfinex","SOLUSD",1722533024250,6.2052,161.16,161.03,21.5239]
["bitfinex","SOLUSD",1722533024557,6.3704,161.18,161.03,21.5239]
["bitfinex","SOLUSD",1722533024764,40.06,161.2,161.04,20.0]
["bitfinex","SOLUSD",1722533025249,6.2051,161.16,161.04,20.0]
["bitfinex","SOLUSD",1722533025449,18.65,161.16,161.04,20.0]
["bitfinex","SOLUSD",1722533025750,18.65,161.16,161.05,0.17]
["bitfinex","SOLUSD",1722533026251,6.2052,161.16,161.05,0.17]
["bitfinex","SOLUSD",1722533026455,40.06,161.2,161.05,0.17]
["bitfinex","SOLUSD",1722533026750,20.0,161.19,161.05,0.17]
["bitfinex","SOLUSD",1722533027256,6.2047,161.17,161.05,0.17]
["bitfinex","SOLUSD",1722533027760,18.65,161.18,161.05,0.17]
["bitfinex","SOLUSD",1722533028139,18.65,161.18,161.04,20.0]
["bitfinex","SOLUSD",1722533028140,18.65,161.16,161.04,20.0]
["bitfinex","SOLUSD",1722533028362,24.8562,161.13,161.03,21.5239]
["bitfinex","SOLUSD",1722533028741,18.65,161.2,161.03,21.5239]
["bitfinex","SOLUSD",1722533028955,396.1723,161.23,161.03,21.5239]
["bitfinex","SOLUSD",1722533029255,6.2032,161.21,161.06,6.3823]
["bitfinex","SOLUSD",1722533029456,55.3323,161.23,161.06,6.3823]
["bitfinex","SOLUSD",1722533029669,15.2723,161.23,161.07,6.21]
["bitfinex","SOLUSD",1722533029839,24.8527,161.22,161.07,6.21]
["bitfinex","SOLUSD",1722533030141,6.2031,161.21,161.08,27.81608952]
["bitfinex","SOLUSD",1722533030342,58.71,161.21,161.09,1.43600037]
["bitfinex","SOLUSD",1722533030564,24.8541,161.19,161.1,0.17]
["bitfinex","SOLUSD",1722533030737,6.2042,161.18,161.1,0.17]
["bitfinex","SOLUSD",1722533030940,24.8539,161.19,161.1,0.17]
["bitfinex","SOLUSD",1722533031353,6.2026,161.23,161.11,22.9491]
["bitfinex","SOLUSD",1722533031637,386.9238,161.26,161.12,0.17]
["bitfinex","SOLUSD",1722533031834,20.0,161.25,161.12,0.17]
["bitfinex","SOLUSD",1722533032051,18.65,161.23,161.12,0.17]
["bitfinex","SOLUSD",1722533032257,20.0,161.22,161.12,0.17]
["bitfinex","SOLUSD",1722533032438,24.8531,161.21,161.12,0.17]
["bitfinex","SOLUSD",1722533032772,20.0,161.22,161.12,0.17]
["bitfinex","SOLUSD",1722533032955,20.0,161.23,161.12,0.17]
["bitfinex","SOLUSD",1722533033444,6.2028,161.22,161.12,0.17]
["bitfinex","SOLUSD",1722533033648,20.0,161.21,161.12,0.17]
["bitfinex","SOLUSD",1722533034165,26.2031,161.21,161.12,0.17]
["bitfinex","SOLUSD",1722533034532,6.2035,161.2,161.12,0.17]
["bitfinex","SOLUSD",1722533034730,26.2031,161.21,161.12,0.17]
["bitfinex","SOLUSD",1722533034945,20.0,161.21,161.12,0.17]
["bitfinex","SOLUSD",1722533035664,20.0,161.21,161.12,1.605733]
["bitfinex","SOLUSD",1722533036040,46.2622,161.24,161.13,1.43564389]
["bitfinex","SOLUSD",1722533036238,20.0,161.23,161.14,0.17]
["bitfinex","SOLUSD",1722533036459,22.3572,161.27,161.14,1.6055548]
["bitfinex","SOLUSD",1722533036677,6.2018,161.25,161.15,1.43546572]
["bitfinex","SOLUSD",1722533036875,6.2018,161.25,161.16,0.17]
["bitfinex","SOLUSD",1722533037058,6.202,161.24,161.16,0.17]
["bitfinex","SOLUSD",1722533037774,6.2024,161.23,161.16,0.17]
["bitfinex","SOLUSD",1722533037979,6.2024,161.23,161.15,1.43546572]
["bitfinex","SOLUSD",1722533038276,18.65,161.22,161.15,1.43546572]
["bitfinex","SOLUSD",1722533038489,18.65,161.22,161.11,22.9491]
["bitfinex","SOLUSD",1722533038490,6.2034,161.21,161.11,22.9491]
["bitfinex","SOLUSD",1722533039490,18.65,161.23,161.11,24.38492211]
["bitfinex","SOLUSD",1722533039685,20.0,161.22,161.11,24.38492211]
["bitfinex","SOLUSD",1722533039983,20.0,161.22,161.12,1.605733]
["bitfinex","SOLUSD",1722533040357,18.65,161.23,161.12,1.605733]
["bitfinex","SOLUSD",1722533040555,26.2028,161.22,161.12,1.605733]
["bitfinex","SOLUSD",1722533040779,20.0,161.22,161.12,1.605733]
["bitfinex","SOLUSD",1722533041370,16.1562,161.27,161.12,1.605733]
["bitfinex","SOLUSD",1722533041371,20.0,161.23,161.12,1.605733]
["bitfinex","SOLUSD",1722533041570,20.0,161.23,161.13,1.43564389]
["bitfinex","SOLUSD",1722533041571,6.2023,161.23,161.13,1.43564389]
["bitfinex","SOLUSD",1722533041880,20.0,161.24,161.14,0.17]
["bitfinex","SOLUSD",1722533042080,16.1562,161.27,161.14,1.6055548]
["bitfinex","SOLUSD",1722533042275,24.8512,161.26,161.14,1.4355548]
["bitfinex","SOLUSD",1722533042473,6.2015,161.25,161.15,0.17]
["bitfinex","SOLUSD",1722533042782,18.65,161.26,161.15,0.17]
["bitfinex","SOLUSD",1722533042783,18.65,161.26,161.15,1.60546572]
["bitfinex","SOLUSD",1722533043081,6.202,161.24,161.15,1.60546572]
["bitfinex","SOLUSD",1722533043296,18.65,161.26,161.15,1.60546572]
["bitfinex","SOLUSD",1722533043578,18.65,161.25,161.15,1.60546572]
["bitfinex","SOLUSD",1722533043792,35.56,161.23,161.15,1.43546572]
["bitfinex","SOLUSD",1722533043961,6.2021,161.24,161.15,1.43546572]
["bitfinex","SOLUSD",1722533044161,18.65,161.25,161.15,1.43546572]
["bitfinex","SOLUSD",1722533044481,24.8516,161.25,161.15,1.43546572]
["bitfinex","SOLUSD",1722533044690,35.56,161.26,161.15,1.43546572]
["bitfinex","SOLUSD",1722533044691,41.7612,161.26,161.15,1.43546572]
["bitfinex","SOLUSD",1722533044863,20.0,161.25,161.16,0.17]
["bitfinex","SOLUSD",1722533045184,20.0,161.25,161.15,1.43546572]
["bitfinex","SOLUSD",1722533045185,38.65,161.25,161.15,1.43546572]
["bitfinex","SOLUSD",1722533045393,20.0,161.25,161.15,1.43546572]
["bitfinex","SOLUSD",1722533045567,26.2015,161.25,161.15,1.43546572]
["bitfinex","SOLUSD",1722533045767,20.0,161.25,161.15,1.43546572]
["bitfinex","SOLUSD",1722533046175,6.2019,161.24,161.15,1.43546572]
["bitfinex","SOLUSD",1722533046378,38.65,161.25,161.16,0.17]
["bitfinex","SOLUSD",1722533046590,6.2023,161.23,161.16,0.17]
["bitfinex","SOLUSD",1722533046766,6.202,161.24,161.16,0.17]
["bitfinex","SOLUSD",1722533046975,44.8516,161.25,161.16,0.17]
["bitfinex","SOLUSD",1722533047388,20.0,161.25,161.16,0.17]
["bitfinex","SOLUSD",1722533047874,35.56,161.26,161.16,0.17]
["bitfinex","SOLUSD",1722533048091,35.56,161.29,161.17,22.5058]
["bitfinex","SOLUSD",1722533048289,35.56,161.29,161.18,0.17]
["bitfinex","SOLUSD",1722533048496,35.56,161.29,161.18,6.38]
["bitfinex","SOLUSD",1722533048666,18.65,161.3,161.18,6.38]
["bitfinex","SOLUSD",1722533048866,380.9,161.35,161.2,22.5058]
["bitfinex","SOLUSD",1722533049175,35.56,161.36,161.21,20.99557749]
["bitfinex","SOLUSD",1722533049176,41.7574,161.36,161.21,20.99557749]
["bitfinex","SOLUSD",1722533049381,41.7574,161.36,161.22,6.21]
["bitfinex","SOLUSD",1722533049689,35.56,161.36,161.22,6.21]
["bitfinex","SOLUSD",1722533049897,6.1978,161.35,161.23,0.17]
["bitfinex","SOLUSD",1722533050090,6.1981,161.34,161.23,0.17]
["bitfinex","SOLUSD",1722533050295,6.1986,161.33,161.23,0.17]
["bitfinex","SOLUSD",1722533050465,35.56,161.36,161.23,0.17]
["bitfinex","SOLUSD",1722533050670,24.8481,161.34,161.23,0.17]
["bitfinex","SOLUSD",1722533050889,41.7574,161.36,161.23,0.17]
["bitfinex","SOLUSD",1722533051069,41.7574,161.36,161.24,22.5058]
["bitfinex","SOLUSD",1722533051070,35.56,161.36,161.24,22.5058]
["bitfinex","SOLUSD",1722533051268,35.56,161.36,161.25,0.17]
["bitfinex","SOLUSD",1722533051702,54.21,161.36,161.25,0.17]
["bitfinex","SOLUSD",1722533052087,35.56,161.39,161.26,22.264]
["bitfinex","SOLUSD",1722533052279,35.56,161.39,161.27,0.17]
["bitfinex","SOLUSD",1722533052794,54.21,161.39,161.27,0.17]
["bitfinex","SOLUSD",1722533052974,35.56,161.39,161.27,0.17]
["bitfinex","SOLUSD",1722533053295,35.56,161.39,161.28,12.7711]
["bitfinex","SOLUSD",1722533053471,6.1961,161.4,161.29,0.17]
["bitfinex","SOLUSD",1722533053977,24.8462,161.39,161.29,0.17]
["bitfinex","SOLUSD",1722533054190,35.56,161.42,161.29,0.17]
["bitfinex","SOLUSD",1722533054578,6.1966,161.38,161.29,0.17]
["bitfinex","SOLUSD",1722533054892,35.56,161.36,161.29,0.17]
["bitfinex","SOLUSD",1722533055070,54.21,161.36,161.28,6.5611]
["bitfinex","SOLUSD",1722533055273,35.56,161.36,161.28,6.5611]
["bitfinex","SOLUSD",1722533055898,60.4073,161.36,161.28,6.5611]
["bitfinex","SOLUSD",1722533056793,35.56,161.36,161.28,6.5611]
["bitfinex","SOLUSD",1722533057099,41.7573,161.36,161.28,6.5611]
["bitfinex","SOLUSD",1722533057275,35.56,161.36,161.28,7.99540866]
["bitfinex","SOLUSD",1722533057470,35.56,161.36,161.29,1.60421973]
["bitfinex","SOLUSD",1722533057671,35.56,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533058776,41.7574,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533059092,35.56,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533059297,54.21,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533059792,60.4074,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533060196,6.1978,161.35,161.3,1.43413081]
["bitfinex","SOLUSD",1722533060496,60.4074,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533060695,35.56,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533061878,41.7576,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533062079,35.56,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533063400,54.21,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533063710,54.21,161.36,161.28,6.5611]
["bitfinex","SOLUSD",1722533063711,35.56,161.36,161.28,6.5611]
["bitfinex","SOLUSD",1722533063880,35.56,161.36,161.29,1.43421973]
["bitfinex","SOLUSD",1722533064081,24.8462,161.39,161.29,1.43421973]
["bitfinex","SOLUSD",1722533064082,54.21,161.39,161.29,1.43421973]
["bitfinex","SOLUSD",1722533064290,60.4062,161.39,161.29,1.43421973]
["bitfinex","SOLUSD",1722533064488,41.7562,161.39,161.29,1.43421973]
["bitfinex","SOLUSD",1722533064688,41.7562,161.39,161.29,46.43421973]
["bitfinex","SOLUSD",1722533064899,35.56,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722533065104,18.65,161.41,161.31,1.43404191]
["bitfinex","SOLUSD",1722533065287,24.8454,161.41,161.32,0.17]
["bitfinex","SOLUSD",1722533065699,6.1958,161.4,161.32,0.17]
["bitfinex","SOLUSD",1722533066104,18.65,161.41,161.32,0.17]
["bitfinex","SOLUSD",1722533067103,54.21,161.42,161.32,0.17]
["bitfinex","SOLUSD",1722533067283,20.0,161.41,161.32,0.17]
["bitfinex","SOLUSD",1722533067490,24.8447,161.43,161.33,15.1544]
["bitfinex","SOLUSD",1722533067689,6.195,161.42,161.34,45.17]
["bitfinex","SOLUSD",1722533068104,24.8447,161.43,161.34,45.17]
["bitfinex","SOLUSD",1722533068403,18.65,161.43,161.34,46.60377526]
["bitfinex","SOLUSD",1722533068613,60.4043,161.44,161.34,46.60377526]
["bitfinex","SOLUSD",1722533068779,6.1947,161.43,161.34,46.60377526]
["bitfinex","SOLUSD",1722533069204,54.21,161.44,161.34,46.60377526]
["bitfinex","SOLUSD",1722533069407,54.21,161.44,161.35,1.4336864]
["bitfinex","SOLUSD",1722533069602,20.0,161.43,161.36,0.17]
["bitfinex","SOLUSD",1722533070184,6.1953,161.42,161.36,0.17]
["bitfinex","SOLUSD",1722533070389,6.1956,161.41,161.36,0.17]
["bitfinex","SOLUSD",1722533070606,6.195,161.42,161.36,0.17]
["bitfinex","SOLUSD",1722533070784,26.1946,161.43,161.36,0.17]
["bitfinex","SOLUSD",1722533071180,6.1953,161.42,161.36,0.17]
["bitfinex","SOLUSD",1722533071408,20.0,161.43,161.36,0.17]
["bitfinex","SOLUSD",1722533071587,26.1949,161.43,161.36,0.17]
["bitfinex","SOLUSD",1722533071915,20.0,161.43,161.36,0.17]
["bitfinex","SOLUSD",1722533073612,20.0,161.43,161.36,6.1745]
["bitfinex","SOLUSD",1722533074820,26.1946,161.43,161.36,6.1745]
["bitfinex","SOLUSD",1722533075016,35.56,161.44,161.36,6.1745]
["bitfinex","SOLUSD",1722533075217,35.56,161.47,161.37,45.0]
["bitfinex","SOLUSD",1722533075520,35.56,161.47,161.38,1.60341988]
["bitfinex","SOLUSD",1722533075704,35.56,161.47,161.39,1.43333106]
["bitfinex","SOLUSD",1722533075898,35.56,161.47,161.4,0.17]
["bitfinex","SOLUSD",1722533076532,35.56,161.47,161.41,16.69915346]
["bitfinex","SOLUSD",1722533076721,35.56,161.47,161.42,45.17]
["bitfinex","SOLUSD",1722533077224,35.56,161.5,161.42,45.17]
["bitfinex","SOLUSD",1722533077940,20.0,161.49,161.42,45.17]
["bitfinex","SOLUSD",1722533078625,6.1911,161.52,161.43,1.43297591]
["bitfinex","SOLUSD",1722533078926,6.1911,161.52,161.44,0.17]
["bitfinex","SOLUSD",1722533079503,6.1916,161.51,161.44,0.17]
["bitfinex","SOLUSD",1722533079825,6.1919,161.5,161.44,0.17]
["bitfinex","SOLUSD",1722533080122,54.21,161.53,161.44,1.60288714]
["bitfinex","SOLUSD",1722533080437,38.65,161.52,161.44,1.60288714]
["bitfinex","SOLUSD",1722533080624,18.65,161.51,161.44,1.60288714]
["bitfinex","SOLUSD",1722533080929,20.0,161.52,161.44,1.60288714]
["bitfinex","SOLUSD",1722533081098,26.1912,161.52,161.44,1.60288714]
["bitfinex","SOLUSD",1722533081503,6.1917,161.51,161.44,46.60288714]
["bitfinex","SOLUSD",1722533081816,6.1921,161.5,161.44,1.60288714]
["bitfinex","SOLUSD",1722533082019,6.1916,161.51,161.44,1.60288714]
["bitfinex","SOLUSD",1722533082219,20.0,161.52,161.44,1.60288714]
["bitfinex","SOLUSD",1722533082531,20.0,161.52,161.45,1.43279839]
["bitfinex","SOLUSD",1722533082825,20.0,161.52,161.46,0.17]
["bitfinex","SOLUSD",1722533084198,6.1919,161.5,161.46,0.17]
["bitfinex","SOLUSD",1722533084603,41.7519,161.5,161.45,1.43279839]
["bitfinex","SOLUSD",1722533084821,35.56,161.5,161.45,1.43279839]
["bitfinex","SOLUSD",1722533086123,35.56,161.47,161.39,6.4602]
["bitfinex","SOLUSD",1722533087512,35.56,161.44,161.39,1.43333106]
["bitfinex","SOLUSD",1722533088023,41.7545,161.44,161.37,15.8512]
["bitfinex","SOLUSD",1722533088203,35.56,161.44,161.37,15.8512]
["bitfinex","SOLUSD",1722533088403,41.7543,161.44,161.37,15.8512]
["bitfinex","SOLUSD",1722533088612,6.1947,161.43,161.37,15.8512]
["bitfinex","SOLUSD",1722533089540,35.56,161.44,161.35,6.3583]
["bitfinex","SOLUSD",1722533089541,6.1962,161.39,161.35,6.3583]
["bitfinex","SOLUSD",1722533089715,6.1958,161.4,161.33,16.2178]
["bitfinex","SOLUSD",1722533089913,35.56,161.41,161.33,16.2178]
["bitfinex","SOLUSD",1722533090224,35.56,161.41,161.33,17.65166413]
["bitfinex","SOLUSD",1722533090406,26.196,161.4,161.33,17.65166413]
["bitfinex","SOLUSD",1722533090919,20.0,161.4,161.33,17.65166413]
["bitfinex","SOLUSD",1722533091233,35.56,161.44,161.34,1.60377526]
["bitfinex","SOLUSD",1722533091414,20.0,161.43,161.35,1.4336864]
["bitfinex","SOLUSD",1722533091611,35.56,161.41,161.36,0.17]
["bitfinex","SOLUSD",1722533091806,6.196,161.4,161.35,1.4336864]
["bitfinex","SOLUSD",1722533092029,35.56,161.41,161.35,1.4336864]
["bitfinex","SOLUSD",1722533092217,6.1962,161.39,161.35,1.4336864]
["bitfinex","SOLUSD",1722533092411,35.56,161.38,161.35,1.4336864]
["bitfinex","SOLUSD",1722533092727,20.0,161.4,161.35,1.4336864]
["bitfinex","SOLUSD",1722533093424,26.196,161.4,161.35,1.4336864]
["bitfinex","SOLUSD",1722533093630,20.0,161.4,161.35,1.4336864]
["bitfinex","SOLUSD",1722533094817,20.0,161.4,161.36,0.17]
["bitfinex","SOLUSD",1722533095005,20.0,161.4,161.35,1.4336864]
["bitfinex","SOLUSD",1722533095204,20.0,161.4,161.36,0.17]
["bitfinex","SOLUSD",1722533095826,35.56,161.41,161.36,0.17]
["bitfinex","SOLUSD",1722533096735,35.56,161.41,161.36,1.60359755]
["bitfinex","SOLUSD",1722533097041,35.56,161.44,161.37,1.43350871]
["bitfinex","SOLUSD",1722533097207,20.0,161.43,161.38,0.17]
["bitfinex","SOLUSD",1722533097624,35.56,161.44,161.38,0.17]
["bitfinex","SOLUSD",1722533097825,35.56,161.44,161.39,1.43333106]
["bitfinex","SOLUSD",1722533098506,41.7542,161.44,161.39,1.43333106]
["bitfinex","SOLUSD",1722533098710,35.56,161.44,161.4,0.17]
["bitfinex","SOLUSD",1722533101331,35.56,161.47,161.4,1.60324226]
["bitfinex","SOLUSD",1722533101538,41.7534,161.47,161.4,1.60324226]
["bitfinex","SOLUSD",1722533101713,20.0,161.46,161.4,1.60324226]
["bitfinex","SOLUSD",1722533101915,35.56,161.47,161.4,1.60324226]
["bitfinex","SOLUSD",1722533101916,35.56,161.47,161.41,1.43315346]
["bitfinex","SOLUSD",1722533102123,54.64264548,161.5,161.42,0.17]
["bitfinex","SOLUSD",1722533102324,41.752,161.5,161.42,0.17]
["bitfinex","SOLUSD",1722533102623,380.9,161.51,161.34,20.0]
["bitfinex","SOLUSD",1722533102624,54.21,161.43,161.34,2.48623045]
["bitfinex","SOLUSD",1722533102829,6.1956,161.41,161.35,1.4336864]
["bitfinex","SOLUSD",1722533103133,35.56,161.37,161.35,1.4336864]
["bitfinex","SOLUSD",1722533103818,35.56,161.4,161.35,1.4336864]
["bitfinex","SOLUSD",1722533104409,41.7561,161.4,161.35,1.4336864]
["bitfinex","SOLUSD",1722533104925,35.56,161.4,161.35,1.4336864]
["bitfinex","SOLUSD",1722533105310,41.7547,161.43,161.35,1.4336864]
["bitfinex","SOLUSD",1722533105611,20.0,161.42,161.35,1.4336864]
["bitfinex","SOLUSD",1722533106045,20.0,161.42,161.36,0.17]
["bitfinex","SOLUSD",1722533106209,20.0,161.42,161.36,1.60359755]
["bitfinex","SOLUSD",1722533106615,35.56,161.43,161.36,1.60359755]
["bitfinex","SOLUSD",1722533107130,35.56,161.43,161.37,1.43350871]
["bitfinex","SOLUSD",1722533108748,35.56,161.43,161.38,0.17]
["bitfinex","SOLUSD",1722533109056,35.56,161.43,161.38,1.60341988]
["bitfinex","SOLUSD",1722533109339,35.56,161.46,161.39,1.43333106]
["bitfinex","SOLUSD",1722533109536,35.56,161.46,161.4,0.17]
["bitfinex","SOLUSD",1722533109849,35.56,161.46,161.4,1.60324226]
["bitfinex","SOLUSD",1722533110220,35.56,161.49,161.41,1.43315346]
["bitfinex","SOLUSD",1722533110452,35.56,161.49,161.42,0.17]
["bitfinex","SOLUSD",1722533110744,35.56,161.49,161.43,1.43297591]
["bitfinex","SOLUSD",1722533110745,54.21,161.49,161.43,1.43297591]
["bitfinex","SOLUSD",1722533110948,35.56,161.49,161.43,1.43297591]
["bitfinex","SOLUSD",1722533111321,60.4023,161.49,161.43,1.43297591]
["bitfinex","SOLUSD",1722533111541,20.0,161.48,161.43,1.43297591]
["bitfinex","SOLUSD",1722533111752,60.4023,161.49,161.43,1.43297591]
["bitfinex","SOLUSD",1722533111949,35.56,161.49,161.43,1.43297591]
["bitfinex","SOLUSD",1722533113035,20.0,161.48,161.43,1.43297591]
["bitfinex","SOLUSD",1722533113443,35.56,161.49,161.43,1.43297591]
["bitfinex","SOLUSD",1722533113848,18.65,161.52,161.44,0.17]
["bitfinex","SOLUSD",1722533113849,35.56,161.52,161.44,0.17]
["bitfinex","SOLUSD",1722533114048,35.56,161.52,161.45,1.43279839]
["bitfinex","SOLUSD",1722533114252,35.56,161.52,161.46,0.17]
["bitfinex","SOLUSD",1722533114727,35.56,161.52,161.46,1.60270965]
["bitfinex","SOLUSD",1722533116332,35.56,161.52,161.47,1.43262092]
["bitfinex","SOLUSD",1722533116540,35.56,161.52,161.48,0.17]
["bitfinex","SOLUSD",1722533116747,35.56,161.52,161.48,1.6025322]
["bitfinex","SOLUSD",1722533116933,35.56,161.52,161.48,1.4325322]
["bitfinex","SOLUSD",1722533117141,35.56,161.49,161.4,20.0]
["bitfinex","SOLUSD",1722533117343,35.56,161.49,161.41,1.43315346]
["bitfinex","SOLUSD",1722533117538,41.7524,161.49,161.41,1.43315346]
["bitfinex","SOLUSD",1722533117744,35.56,161.46,161.41,1.43315346]
["bitfinex","SOLUSD",1722533118277,18.65,161.48,161.41,1.43315346]
["bitfinex","SOLUSD",1722533118278,35.56,161.43,161.41,1.43315346]
["bitfinex","SOLUSD",1722533118557,20.0,161.42,161.35,16.2499]
["bitfinex","SOLUSD",1722533118739,35.56,161.41,161.35,17.6835864]
["bitfinex","SOLUSD",1722533119631,35.56,161.41,161.36,1.43359755]
["bitfinex","SOLUSD",1722533119931,20.0,161.42,161.36,1.43359755]
["bitfinex","SOLUSD",1722533120131,20.0,161.43,161.36,1.43359755]
["bitfinex","SOLUSD",1722533120839,20.0,161.43,161.37,0.17]
["bitfinex","SOLUSD",1722533121045,35.56,161.44,161.37,0.17]
["bitfinex","SOLUSD",1722533121243,58.57,161.46,161.37,0.17]
["bitfinex","SOLUSD",1722533121558,20.0,161.45,161.37,0.17]
["bitfinex","SOLUSD",1722533121754,6.0161,161.48,161.38,1.43341988]
["bitfinex","SOLUSD",1722533122059,6.0161,161.48,161.39,0.17]
["bitfinex","SOLUSD",1722533122251,6.0161,161.48,161.4,1.43324226]
["bitfinex","SOLUSD",1722533122448,62.324,161.49,161.41,0.17]
["bitfinex","SOLUSD",1722533122656,39.92,161.49,161.41,1.60315346]
["bitfinex","SOLUSD",1722533123153,64.7624,161.49,161.42,1.43306468]
["bitfinex","SOLUSD",1722533123359,6.1927,161.48,161.42,1.43306468]
["bitfinex","SOLUSD",1722533123737,20.0,161.47,161.42,1.43306468]
["bitfinex","SOLUSD",1722533123939,6.1938,161.46,161.42,1.43306468]
["bitfinex","SOLUSD",1722533124362,38.65,161.47,161.42,1.43306468]
["bitfinex","SOLUSD",1722533124363,20.0,161.47,161.42,1.43306468]
["bitfinex","SOLUSD",1722533124740,20.0,161.48,161.42,1.43306468]
["bitfinex","SOLUSD",1722533125254,26.1927,161.48,161.42,1.43306468]
["bitfinex","SOLUSD",1722533125961,20.0,161.48,161.42,1.43306468]
["bitfinex","SOLUSD",1722533126151,20.0,161.49,161.42,1.43306468]
["bitfinex","SOLUSD",1722533126354,26.1923,161.49,161.42,1.43306468]
["bitfinex","SOLUSD",1722533126561,6.1927,161.48,161.42,1.43306468]
["bitfinex","SOLUSD",1722533126740,38.65,161.47,161.42,1.43306468]
["bitfinex","SOLUSD",1722533126938,58.57,161.46,161.35,16.2499]
["bitfinex","SOLUSD",1722533127240,58.57,161.43,161.35,16.2499]
["bitfinex","SOLUSD",1722533127443,58.57,161.43,161.3,15.3581]
["bitfinex","SOLUSD",1722533127444,39.92,161.4,161.3,15.3581]
["bitfinex","SOLUSD",1722533127655,18.65,161.38,161.3,15.3581]
["bitfinex","SOLUSD",1722533127865,39.92,161.36,161.31,1.43404191]
["bitfinex","SOLUSD",1722533128031,58.57,161.36,161.31,1.43404191]
["bitfinex","SOLUSD",1722533128238,6.198,161.34,161.26,15.4251]
["bitfinex","SOLUSD",1722533128444,38.65,161.35,161.26,15.4251]
["bitfinex","SOLUSD",1722533128445,38.65,161.35,161.27,1.4343976]
["bitfinex","SOLUSD",1722533128737,20.0,161.35,161.27,1.4343976]
["bitfinex","SOLUSD",1722533131142,26.1977,161.35,161.27,1.4343976]
["bitfinex","SOLUSD",1722533131473,6.1982,161.34,161.28,0.17]
["bitfinex","SOLUSD",1722533131635,44.8477,161.35,161.28,0.17]
["bitfinex","SOLUSD",1722533131954,20.0,161.35,161.28,0.17]
["bitfinex","SOLUSD",1722533132139,20.0,161.35,161.29,1.43421973]
["bitfinex","SOLUSD",1722533132340,39.92,161.36,161.3,0.17]
["bitfinex","SOLUSD",1722533133166,46.1173,161.36,161.3,0.17]
["bitfinex","SOLUSD",1722533133465,39.92,161.36,161.3,0.17]
["bitfinex","SOLUSD",1722533133975,6.1985,161.33,161.29,1.43421973]
["bitfinex","SOLUSD",1722533134163,58.57,161.33,161.21,22.4993]
["bitfinex","SOLUSD",1722533134355,6.1992,161.31,161.22,1.43484245]
["bitfinex","SOLUSD",1722533134539,39.92,161.33,161.22,1.43484245]
["bitfinex","SOLUSD",1722533135263,39.92,161.33,161.22,21.43484245]
["bitfinex","SOLUSD",1722533135464,39.92,161.33,161.23,0.17]
["bitfinex","SOLUSD",1722533135778,39.92,161.37,161.24,1.43466448]
["bitfinex","SOLUSD",1722533136074,20.0,161.36,161.25,0.17]
["bitfinex","SOLUSD",1722533136239,20.0,161.36,161.26,1.43448655]
["bitfinex","SOLUSD",1722533136440,20.0,161.36,161.27,0.17]
["bitfinex","SOLUSD",1722533136643,20.0,161.36,161.28,1.43430866]
["bitfinex","SOLUSD",1722533136869,20.0,161.36,161.29,0.17]
["bitfinex","SOLUSD",1722533137067,44.8474,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533137269,6.1978,161.35,161.3,1.43413081]
["bitfinex","SOLUSD",1722533138854,20.0,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533139061,38.65,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533139370,44.8475,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533139576,20.0,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533139869,20.0,161.36,161.31,0.17]
["bitfinex","SOLUSD",1722533140367,38.65,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533140671,20.0,161.36,161.3,1.43413081]
["bitfinex","SOLUSD",1722533140976,20.0,161.36,161.31,0.17]
["bitfinex","SOLUSD",1722533141273,47.8325,161.4,161.31,1.60404191]
["bitfinex","SOLUSD",1722533141450,35.51,161.38,161.32,1.43395302]
["bitfinex","SOLUSD",1722533141655,35.51,161.38,161.33,0.17]
["bitfinex","SOLUSD",1722533142055,41.7065,161.38,161.33,0.17]
["bitfinex","SOLUSD",1722533142365,35.51,161.38,161.33,0.17]
["bitfinex","SOLUSD",1722533143985,35.51,161.35,161.32,1.43395302]
["bitfinex","SOLUSD",1722533144279,6.1984,161.33,161.32,1.43395302]
["bitfinex","SOLUSD",1722533144487,6.1989,161.32,161.25,21.4498]
["bitfinex","SOLUSD",1722533144652,35.51,161.3,161.25,22.88437551]
["bitfinex","SOLUSD",1722533145170,35.51,161.3,161.25,16.66027551]
["bitfinex","SOLUSD",1722533145967,35.51,161.3,161.26,0.17]
["bitfinex","SOLUSD",1722533146360,35.51,161.33,161.26,1.60448655]
["bitfinex","SOLUSD",1722533146571,35.51,161.33,161.27,1.4343976]
["bitfinex","SOLUSD",1722533146780,35.51,161.33,161.28,0.17]
["bitfinex","SOLUSD",1722533146959,35.51,161.33,161.29,1.43421973]
["bitfinex","SOLUSD",1722533147159,64.6851,161.37,161.3,0.17]
["bitfinex","SOLUSD",1722533147356,70.8821,161.37,161.3,0.17]
["bitfinex","SOLUSD",1722533147771,20.0,161.36,161.3,0.17]
["bitfinex","SOLUSD",1722533148162,39.96,161.37,161.31,1.43404191]
["bitfinex","SOLUSD",1722533148474,39.96,161.37,161.32,0.17]
["bitfinex","SOLUSD",1722533148780,39.96,161.37,161.32,1.60395302]
["bitfinex","SOLUSD",1722533150260,64.8058,161.4,161.32,1.60395302]
["bitfinex","SOLUSD",1722533150462,20.0,161.39,161.32,1.60395302]
["bitfinex","SOLUSD",1722533151981,35.37569912,161.4,161.33,1.43386413]
["bitfinex","SOLUSD",1722533152155,35.37569912,161.4,161.34,0.17]
["bitfinex","SOLUSD",1722533152582,35.37569912,161.4,161.34,1.60377526]
["bitfinex","SOLUSD",1722533152768,6.1964,161.39,161.34,1.60377526]
["bitfinex","SOLUSD",1722533152990,41.57149912,161.4,161.34,1.60377526]
["bitfinex","SOLUSD",1722533154176,6.1962,161.39,161.34,1.60377526]
["bitfinex","SOLUSD",1722533154383,6.1966,161.38,161.34,1.43377526]
["bitfinex","SOLUSD",1722533154585,18.65,161.38,161.29,6.0004]
["bitfinex","SOLUSD",1722533154876,39.96,161.37,161.29,7.43461973]
["bitfinex","SOLUSD",1722533155087,39.96,161.37,161.3,1.43413081]
["bitfinex","SOLUSD",1722533155285,46.1569,161.37,161.3,1.43413081]
["bitfinex","SOLUSD",1722533155670,58.61,161.37,161.3,1.43413081]
["bitfinex","SOLUSD",1722533155878,6.1981,161.34,161.3,1.43413081]
["bitfinex","SOLUSD",1722533156290,46.1585,161.33,161.25,21.2532]
["bitfinex","SOLUSD",1722533156579,46.1587,161.33,161.26,1.43448655]
["bitfinex","SOLUSD",1722533156962,6.1989,161.32,161.26,1.43448655]
["bitfinex","SOLUSD",1722533158061,64.8085,161.33,161.26,1.43448655]
["bitfinex","SOLUSD",1722533158275,6.1989,161.32,161.26,1.43448655]
["bitfinex","SOLUSD",1722533158467,39.96,161.33,161.26,1.43448655]
["bitfinex","SOLUSD",1722533158874,46.1585,161.33,161.26,1.43448655]
["bitfinex","SOLUSD",1722533159257,64.8085,161.33,161.26,1.43448655]
["bitfinex","SOLUSD",1722533159460,39.96,161.33,161.26,1.43448655]
["bitfinex","SOLUSD",1722533159874,39.96,161.33,161.27,0.17]
["bitfinex","SOLUSD",1722533160571,39.96,161.33,161.27,1.6043976]
["bitfinex","SOLUSD",1722533161362,69.0575,161.37,161.27,1.6043976]
["bitfinex","SOLUSD",1722533161575,39.96,161.37,161.28,1.43430866]
["bitfinex","SOLUSD",1722533161785,39.96,161.37,161.29,6.2829]
["bitfinex","SOLUSD",1722533161981,39.96,161.37,161.3,1.43413081]
["bitfinex","SOLUSD",1722533162186,28.9825,161.41,161.31,0.17]
["bitfinex","SOLUSD",1722533162489,22.787,161.41,161.32,1.43395302]
["bitfinex","SOLUSD",1722533162665,22.787,161.41,161.33,0.17]
["bitfinex","SOLUSD",1722533162864,22.787,161.41,161.34,1.43377526]
["bitfinex","SOLUSD",1722533163078,22.787,161.41,161.35,0.17]
["bitfinex","SOLUSD",1722533163894,28.9824,161.41,161.35,0.17]
["bitfinex","SOLUSD",1722533164070,22.787,161.41,161.35,0.17]
["bitfinex","SOLUSD",1722533164265,18.65,161.42,161.35,0.17]
["bitfinex","SOLUSD",1722533164485,6.195,161.42,161.35,0.17]
["bitfinex","SOLUSD",1722533164692,18.65,161.43,161.35,1.6036864]
["bitfinex","SOLUSD",1722533165188,46.1546,161.44,161.36,1.43359755]
["bitfinex","SOLUSD",1722533165189,39.96,161.44,161.36,1.43359755]
["bitfinex","SOLUSD",1722533165488,39.96,161.44,161.37,0.17]
["bitfinex","SOLUSD",1722533165787,39.96,161.44,161.37,1.60350871]
["bitfinex","SOLUSD",1722533166388,18.65,161.46,161.37,1.60350871]
["bitfinex","SOLUSD",1722533167483,6.1939,161.45,161.37,1.60350871]
["bitfinex","SOLUSD",1722533168088,39.96,161.44,161.37,1.60350871]
["bitfinex","SOLUSD",1722533168273,58.61,161.44,161.37,1.43350871]
["bitfinex","SOLUSD",1722533168688,18.65,161.42,161.37,1.43350871]
["bitfinex","SOLUSD",1722533169291,6.1957,161.41,161.37,1.43350871]
["bitfinex","SOLUSD",1722533170299,58.61,161.4,161.37,1.43350871]
["bitfinex","SOLUSD",1722533170513,58.61,161.38,161.24,22.2078]
["bitfinex","SOLUSD",1722533170695,24.8488,161.32,161.24,22.2078]
["bitfinex","SOLUSD",1722533170999,39.96,161.33,161.24,22.2078]
["bitfinex","SOLUSD",1722533171383,46.1585,161.33,161.24,22.2078]
["bitfinex","SOLUSD",1722533171594,6.1989,161.32,161.24,22.2078]
["bitfinex","SOLUSD",1722533171795,39.96,161.33,161.24,22.2078]
["bitfinex","SOLUSD",1722533172193,46.1587,161.33,161.24,22.2078]
["bitfinex","SOLUSD",1722533172497,6.1988,161.32,161.24,22.2078]
["bitfinex","SOLUSD",1722533173022,6.1992,161.31,161.2,23.1426]
["bitfinex","SOLUSD",1722533173306,18.65,161.32,161.2,23.1426]
["bitfinex","SOLUSD",1722533173900,6.1996,161.3,161.2,23.1426]
["bitfinex","SOLUSD",1722533174105,39.96,161.33,161.2,23.1426]
["bitfinex","SOLUSD",1722533174293,6.1989,161.32,161.2,23.1426]
["bitfinex","SOLUSD",1722533174613,18.65,161.32,161.2,23.1426]
["bitfinex","SOLUSD",1722533174786,6.1997,161.3,161.21,20.17]
["bitfinex","SOLUSD",1722533175111,18.65,161.32,161.21,20.17]
["bitfinex","SOLUSD",1722533175291,6.1997,161.3,161.21,20.17]
["bitfinex","SOLUSD",1722533175484,24.8493,161.31,161.21,20.17]
["bitfinex","SOLUSD",1722533176018,6.1997,161.3,161.21,20.17]
["bitfinex","SOLUSD",1722533176313,6.2,161.29,161.2,23.1426]
["bitfinex","SOLUSD",1722533176606,6.2005,161.28,161.2,23.1426]
["bitfinex","SOLUSD",1722533176817,6.2001,161.29,161.2,23.1426]
["bitfinex","SOLUSD",1722533177515,24.8497,161.3,161.2,23.1426]
["bitfinex","SOLUSD",1722533177896,24.8497,161.3,161.12,20.0]
["bitfinex","SOLUSD",1722533177897,58.61,161.29,161.16,21.7784]
["bitfinex","SOLUSD",1722533178203,6.2016,161.25,161.17,20.0]
["bitfinex","SOLUSD",1722533178408,6.202,161.24,161.16,21.7784]
["bitfinex","SOLUSD",1722533178586,18.65,161.25,161.16,21.7784]
["bitfinex","SOLUSD",1722533178587,6.2015,161.25,161.16,21.7784]
["bitfinex","SOLUSD",1722533179388,6.202,161.24,161.16,21.7784]
["bitfinex","SOLUSD",1722533179586,6.2015,161.25,161.16,21.7784]
["bitfinex","SOLUSD",1722533179919,46.1601,161.29,161.16,21.7784]
["bitfinex","SOLUSD",1722533180100,20.0,161.28,161.16,21.7784]
["bitfinex","SOLUSD",1722533180290,20.0,161.28,161.17,0.17]
["bitfinex","SOLUSD",1722533180607,6.2012,161.26,161.16,21.7784]
["bitfinex","SOLUSD",1722533180785,20.0,161.28,161.16,21.7784]
["bitfinex","SOLUSD",1722533180984,38.65,161.28,161.16,21.7784]
["bitfinex","SOLUSD",1722533181213,58.61,161.26,161.16,21.7784]
["bitfinex","SOLUSD",1722533181391,20.0,161.25,161.16,21.7784]
["bitfinex","SOLUSD",1722533182212,64.8115,161.26,161.16,21.7784]
["bitfinex","SOLUSD",1722533182510,46.1612,161.26,161.17,0.17]
["bitfinex","SOLUSD",1722533182690,6.2017,161.25,161.17,0.17]
["bitfinex","SOLUSD",1722533183045,58.61,161.26,161.16,21.7784]
["bitfinex","SOLUSD",1722533183195,6.2025,161.23,161.16,21.7784]
["bitfinex","SOLUSD",1722533183393,24.852,161.24,161.16,21.7784]
["bitfinex","SOLUSD",1722533183598,6.2031,161.21,161.12,21.7097]
["bitfinex","SOLUSD",1722533183819,18.65,161.21,161.12,21.7097]
["bitfinex","SOLUSD",1722533183994,39.96,161.22,161.12,21.7097]
["bitfinex","SOLUSD",1722533184192,18.65,161.25,161.12,21.7097]
["bitfinex","SOLUSD",1722533184395,39.96,161.28,161.12,21.7097]
["bitfinex","SOLUSD",1722533184396,6.2027,161.22,161.12,21.7097]
["bitfinex","SOLUSD",1722533184702,24.8523,161.23,161.12,21.7097]
["bitfinex","SOLUSD",1722533185203,39.96,161.24,161.12,21.7097]
["bitfinex","SOLUSD",1722533185410,18.65,161.25,161.12,21.7097]
["bitfinex","SOLUSD",1722533185411,6.2019,161.25,161.13,0.17]
["bitfinex","SOLUSD",1722533185724,39.96,161.25,161.13,20.17]
["bitfinex","SOLUSD",1722533185891,24.852,161.24,161.13,20.17]
["bitfinex","SOLUSD",1722533186913,39.96,161.25,161.13,20.17]
["bitfinex","SOLUSD",1722533186914,24.8523,161.23,161.13,20.17]
["bitfinex","SOLUSD",1722533187110,24.8523,161.23,161.13,0.17]
["bitfinex","SOLUSD",1722533187403,39.96,161.25,161.13,0.17]
["bitfinex","SOLUSD",1722533187404,35.58,161.22,161.13,0.17]
["bitfinex","SOLUSD",1722533190810,35.58,161.19,161.12,27.9237]
["bitfinex","SOLUSD",1722533191020,35.58,161.19,161.12,21.7097]
["bitfinex","SOLUSD",1722533191213,35.58,161.19,161.12,15.2668]
["bitfinex","SOLUSD",1722533191214,6.2046,161.18,161.12,15.2668]
["bitfinex","SOLUSD",1722533191412,6.2046,161.18,161.08,6.0361]
["bitfinex","SOLUSD",1722533191413,6.2046,161.18,161.08,21.7696]
["bitfinex","SOLUSD",1722533191730,60.4339,161.19,161.08,21.7696]
["bitfinex","SOLUSD",1722533191929,6.2043,161.18,161.08,21.7696]
["bitfinex","SOLUSD",1722533192429,60.4339,161.19,161.08,21.7696]
["bitfinex","SOLUSD",1722533192627,6.2043,161.18,161.08,21.7696]
["bitfinex","SOLUSD",1722533193221,41.7839,161.19,161.08,21.7696]
["bitfinex","SOLUSD",1722533193732,60.4339,161.19,161.09,0.17]
["bitfinex","SOLUSD",1722533193913,41.7839,161.19,161.09,0.17]
["bitfinex","SOLUSD",1722533194412,35.58,161.19,161.09,0.17]
["bitfinex","SOLUSD",1722533194618,41.7826,161.23,161.09,20.17]
["bitfinex","SOLUSD",1722533194810,35.58,161.23,161.09,20.17]
["bitfinex","SOLUSD",1722533195617,41.7823,161.23,161.1,6.214]
["bitfinex","SOLUSD",1722533195818,60.4323,161.23,161.12,6.214]
["bitfinex","SOLUSD",1722533196011,35.58,161.23,161.13,0.17]
["bitfinex","SOLUSD",1722533196336,35.58,161.26,161.15,6.4822]
["bitfinex","SOLUSD",1722533196545,35.58,161.26,161.16,26.384]
["bitfinex","SOLUSD",1722533197208,18.65,161.28,161.16,20.17]
["bitfinex","SOLUSD",1722533197414,46.2433,161.31,161.16,20.17]
["bitfinex","SOLUSD",1722533197626,39.99,161.31,161.16,20.17]
["bitfinex","SOLUSD",1722533197827,24.849,161.32,161.16,20.17]
["bitfinex","SOLUSD",1722533198013,264.1115,161.35,161.19,6.214]
["bitfinex","SOLUSD",1722533198211,6.1115,161.35,161.2,20.17]
["bitfinex","SOLUSD",1722533198616,58.64,161.36,161.23,6.2149]
["bitfinex","SOLUSD",1722533198809,58.64,161.36,161.24,20.17]
["bitfinex","SOLUSD",1722533199010,58.64,161.36,161.24,0.17]
["bitfinex","SOLUSD",1722533199425,58.64,161.36,161.24,20.17]
["bitfinex","SOLUSD",1722533199943,39.99,161.36,161.24,20.17]
["bitfinex","SOLUSD",1722533200107,39.99,161.4,161.25,15.2491]
["bitfinex","SOLUSD",1722533200308,39.99,161.4,161.26,20.17]
["bitfinex","SOLUSD",1722533200516,6.1969,161.37,161.26,20.17]
["bitfinex","SOLUSD",1722533200725,39.99,161.4,161.26,20.17]
["bitfinex","SOLUSD",1722533200726,6.1966,161.38,161.26,20.17]
["bitfinex","SOLUSD",1722533201012,18.65,161.36,161.26,20.17]
["bitfinex","SOLUSD",1722533201334,18.65,161.36,161.26,0.17]
["bitfinex","SOLUSD",1722533201335,24.848,161.35,161.26,0.17]
["bitfinex","SOLUSD",1722533201539,18.65,161.32,161.25,15.2491]
["bitfinex","SOLUSD",1722533201742,6.1993,161.31,161.23,6.2149]
["bitfinex","SOLUSD",1722533201919,24.8493,161.31,161.23,6.2149]
["bitfinex","SOLUSD",1722533202115,39.99,161.33,161.2,15.2491]
["bitfinex","SOLUSD",1722533202116,18.65,161.3,161.2,15.2491]
["bitfinex","SOLUSD",1722533202315,63.65,161.3,161.2,15.2491]
["bitfinex","SOLUSD",1722533202720,18.65,161.31,161.2,15.2491]
["bitfinex","SOLUSD",1722533202919,18.65,161.29,161.2,15.2491]
["bitfinex","SOLUSD",1722533203139,18.65,161.27,161.19,6.5522]
["bitfinex","SOLUSD",1722533203437,18.65,161.27,161.16,15.2491]
["bitfinex","SOLUSD",1722533203438,24.8516,161.25,161.16,15.2491]
["bitfinex","SOLUSD",1722533204218,18.65,161.25,161.14,6.5522]
["bitfinex","SOLUSD",1722533204417,18.65,161.25,161.12,16.6387]
["bitfinex","SOLUSD",1722533204418,24.8531,161.21,161.12,16.6387]
["bitfinex","SOLUSD",1722533204624,46.1927,161.22,161.12,16.6387]
["bitfinex","SOLUSD",1722533204838,18.65,161.21,161.12,16.6387]
["bitfinex","SOLUSD",1722533205727,18.65,161.23,161.12,16.6387]
["bitfinex","SOLUSD",1722533205925,18.65,161.21,161.12,16.6387]
["bitfinex","SOLUSD",1722533206236,18.65,161.19,161.12,16.6387]
["bitfinex","SOLUSD",1722533206546,6.2037,161.2,161.12,16.6387]
["bitfinex","SOLUSD",1722533206721,20.0,161.24,161.12,16.6387]
["bitfinex","SOLUSD",1722533206722,6.2031,161.21,161.12,16.6387]
["bitfinex","SOLUSD",1722533206922,6.2039,161.19,161.1,6.4646]
["bitfinex","SOLUSD",1722533207422,35.5056,161.24,161.1,6.4646]
["bitfinex","SOLUSD",1722533207423,39.99,161.2,161.1,6.4646]
["bitfinex","SOLUSD",1722533207626,65.0,161.19,161.1,6.4646]
["bitfinex","SOLUSD",1722533207934,18.65,161.18,161.1,6.4646]
["bitfinex","SOLUSD",1722533208322,24.8542,161.18,161.1,6.4646]
["bitfinex","SOLUSD",1722533208717,18.65,161.16,161.08,16.1779]
["bitfinex","SOLUSD",1722533208919,18.65,161.18,161.08,16.1779]
["bitfinex","SOLUSD",1722533209128,24.8545,161.18,161.08,16.1779]
["bitfinex","SOLUSD",1722533209439,65.0,161.19,161.08,16.1779]
["bitfinex","SOLUSD",1722533209440,24.8551,161.16,161.08,16.1779]
["bitfinex","SOLUSD",1722533209744,65.0,161.19,161.08,16.1779]
["bitfinex","SOLUSD",1722533209916,18.65,161.18,161.08,16.1779]
["bitfinex","SOLUSD",1722533210117,24.8542,161.18,161.08,16.1779]
["bitfinex","SOLUSD",1722533210313,65.0,161.19,161.08,16.1779]
["bitfinex","SOLUSD",1722533210314,20.0,161.19,161.08,16.1779]
["bitfinex","SOLUSD",1722533210531,20.0,161.19,161.09,0.17]
["bitfinex","SOLUSD",1722533210924,44.8539,161.19,161.09,0.17]
["bitfinex","SOLUSD",1722533211423,6.2039,161.19,161.09,0.17]
["bitfinex","SOLUSD",1722533211619,46.1923,161.23,161.09,20.17]
["bitfinex","SOLUSD",1722533211835,39.99,161.23,161.09,20.17]
["bitfinex","SOLUSD",1722533212019,38.65,161.22,161.09,20.17]
["bitfinex","SOLUSD",1722533212342,20.0,161.22,161.09,20.17]
["bitfinex","SOLUSD",1722533212950,26.2027,161.22,161.09,20.17]
["bitfinex","SOLUSD",1722533213153,26.2027,161.22,161.1,30.0]
["bitfinex","SOLUSD",1722533213447,6.2031,161.21,161.11,0.17]
["bitfinex","SOLUSD",1722533214436,24.8531,161.21,161.11,0.17]
["bitfinex","SOLUSD",1722533214647,6.2042,161.18,161.08,16.1779]
["bitfinex","SOLUSD",1722533214823,18.65,161.18,161.08,16.1779]
["bitfinex","SOLUSD",1722533215246,6.2049,161.17,161.08,16.1779]
["bitfinex","SOLUSD",1722533215829,6.205,161.16,161.08,16.1779]
["bitfinex","SOLUSD",1722533216034,58.64,161.19,161.08,16.1779]
["bitfinex","SOLUSD",1722533216235,24.8547,161.17,161.08,16.1779]
["bitfinex","SOLUSD",1722533216443,6.205,161.16,161.08,16.1779]
["bitfinex","SOLUSD",1722533216750,24.8547,161.17,161.08,16.1779]
["bitfinex","SOLUSD",1722533216928,6.2051,161.16,161.08,16.1779]
["bitfinex","SOLUSD",1722533217243,18.65,161.21,161.08,16.1779]
["bitfinex","SOLUSD",1722533217450,6.2043,161.18,161.08,16.1779]
["bitfinex","SOLUSD",1722533217628,6.2047,161.17,161.08,16.1779]
["bitfinex","SOLUSD",1722533217832,24.8543,161.18,161.08,16.1779]
["bitfinex","SOLUSD",1722533218023,39.99,161.21,161.08,16.1779]
["bitfinex","SOLUSD",1722533218220,6.2041,161.19,161.09,0.17]
["bitfinex","SOLUSD",1722533218420,20.0,161.2,161.09,0.17]
["bitfinex","SOLUSD",1722533218724,6.203,161.22,161.09,50.17]
["bitfinex","SOLUSD",1722533218940,6.2023,161.23,161.09,50.17]
["bitfinex","SOLUSD",1722533219258,6.2027,161.22,161.1,6.4008]
["bitfinex","SOLUSD",1722533219552,6.2027,161.22,161.11,0.17]
["bitfinex","SOLUSD",1722533219726,20.0,161.21,161.11,0.17]
["bitfinex","SOLUSD",1722533220129,26.2027,161.22,161.11,0.17]
["bitfinex","SOLUSD",1722533220854,6.2031,161.21,161.11,30.17]
["bitfinex","SOLUSD",1722533221349,20.0,161.22,161.11,30.17]
["bitfinex","SOLUSD",1722533221532,15.1958,161.26,161.12,15.9193]
["bitfinex","SOLUSD",1722533221849,6.2011,161.26,161.13,50.17]
["bitfinex","SOLUSD",1722533222055,6.2011,161.26,161.14,6.517]
["bitfinex","SOLUSD",1722533222226,39.99,161.28,161.14,6.517]
["bitfinex","SOLUSD",1722533222422,6.2012,161.26,161.15,0.17]
["bitfinex","SOLUSD",1722533222755,6.2017,161.25,161.15,0.17]
["bitfinex","SOLUSD",1722533223428,39.99,161.28,161.16,15.1289]
["bitfinex","SOLUSD",1722533223641,6.2009,161.27,161.17,0.17]
["bitfinex","SOLUSD",1722533223831,58.64,161.28,161.17,0.17]
["bitfinex","SOLUSD",1722533224047,6.2012,161.26,161.17,0.17]
["bitfinex","SOLUSD",1722533224660,58.64,161.28,161.17,0.17]
["bitfinex","SOLUSD",1722533224957,6.2007,161.27,161.17,0.17]
["bitfinex","SOLUSD",1722533225751,58.64,161.28,161.17,30.17]
["bitfinex","SOLUSD",1722533225960,26.2008,161.27,161.17,30.17]
["bitfinex","SOLUSD",1722533226249,6.2003,161.29,161.17,30.17]
["bitfinex","SOLUSD",1722533226551,20.0,161.28,161.17,30.17]
["bitfinex","SOLUSD",1722533227252,6.2008,161.27,161.17,30.17]
["bitfinex","SOLUSD",1722533227448,6.2013,161.26,161.17,30.17]
["bitfinex","SOLUSD",1722533227629,6.2013,161.26,161.17,0.17]
["bitfinex","SOLUSD",1722533227947,6.2008,161.27,161.17,0.17]
["bitfinex","SOLUSD",1722533228552,20.0,161.28,161.17,0.17]
["bitfinex","SOLUSD",1722533228742,20.0,161.3,161.17,0.17]
["bitfinex","SOLUSD",1722533229047,6.2013,161.26,161.17,0.17]
["bitfinex","SOLUSD",1722533229257,6.2007,161.28,161.17,30.17]
["bitfinex","SOLUSD",1722533229435,20.0,161.3,161.17,30.17]
["bitfinex","SOLUSD",1722533229436,6.2009,161.27,161.17,30.17]
["bitfinex","SOLUSD",1722533230329,6.2013,161.26,161.17,30.17]
["bitfinex","SOLUSD",1722533230533,39.99,161.27,161.16,15.1289]
["bitfinex","SOLUSD",1722533230744,20.0,161.26,161.16,15.1289]
["bitfinex","SOLUSD",1722533231032,6.2029,161.22,161.16,15.1289]
["bitfinex","SOLUSD",1722533231636,58.64,161.23,161.16,15.1289]
["bitfinex","SOLUSD",1722533231863,6.2038,161.2,161.14,6.517]
["bitfinex","SOLUSD",1722533232335,6.2031,161.21,161.14,6.517]
["bitfinex","SOLUSD",1722533232533,24.8528,161.22,161.14,6.517]
["bitfinex","SOLUSD",1722533232849,6.2031,161.21,161.14,6.517]
["bitfinex","SOLUSD",1722533233062,39.99,161.23,161.12,15.9825]
["bitfinex","SOLUSD",1722533233063,18.65,161.2,161.12,15.9825]
["bitfinex","SOLUSD",1722533233624,18.65,161.22,161.12,15.9825]
["bitfinex","SOLUSD",1722533233839,6.2041,161.19,161.12,15.9825]
["bitfinex","SOLUSD",1722533234150,83.65,161.21,161.12,15.9825]
["bitfinex","SOLUSD",1722533234341,18.65,161.18,161.12,15.9825]
["bitfinex","SOLUSD",1722533234837,6.2049,161.17,161.12,15.9825]
["bitfinex","SOLUSD",1722533235032,6.2042,161.19,161.12,15.9825]
["bitfinex","SOLUSD",1722533235236,6.2043,161.18,161.12,15.9825]
["bitfinex","SOLUSD",1722533235430,6.2039,161.19,161.12,15.9825]
["bitfinex","SOLUSD",1722533235653,46.1934,161.2,161.12,15.9825]
["bitfinex","SOLUSD",1722533235827,20.0,161.19,161.13,0.17]
["bitfinex","SOLUSD",1722533236031,26.2031,161.21,161.13,0.17]
["bitfinex","SOLUSD",1722533237058,6.2034,161.2,161.13,0.17]
["bitfinex","SOLUSD",1722533237235,20.0,161.21,161.13,0.17]
["bitfinex","SOLUSD",1722533237559,20.0,161.23,161.13,0.17]
["bitfinex","SOLUSD",1722533237859,6.2031,161.21,161.13,0.17]
["bitfinex","SOLUSD",1722533238446,26.2023,161.23,161.13,0.17]
["bitfinex","SOLUSD",1722533238649,26.2026,161.23,161.13,0.17]
["bitfinex","SOLUSD",1722533238952,20.0,161.23,161.13,0.17]
["bitfinex","SOLUSD",1722533239145,35.57,161.23,161.13,0.17]
["bitfinex","SOLUSD",1722533239346,41.7723,161.23,161.13,0.17]
["bitfinex","SOLUSD",1722533239542,35.57,161.23,161.13,0.17]
["bitfinex","SOLUSD",1722533239743,41.7724,161.23,161.13,0.17]
["bitfinex","SOLUSD",1722533239947,6.2027,161.22,161.13,0.17]
["bitfinex","SOLUSD",1722533240157,6.2027,161.22,161.13,30.0]
["bitfinex","SOLUSD",1722533240158,6.2039,161.19,161.13,30.0]
["bitfinex","SOLUSD",1722533240539,35.57,161.2,161.13,30.0]
["bitfinex","SOLUSD",1722533241164,35.57,161.23,161.12,15.9825]
["bitfinex","SOLUSD",1722533241361,35.57,161.26,161.12,15.9825]
["bitfinex","SOLUSD",1722533241658,35.57,161.26,161.13,26.214]
["bitfinex","SOLUSD",1722533241847,41.7711,161.26,161.14,0.17]
["bitfinex","SOLUSD",1722533242450,35.57,161.26,161.15,6.6224]
["bitfinex","SOLUSD",1722533242642,41.7711,161.26,161.15,6.6224]
["bitfinex","SOLUSD",1722533242839,41.7711,161.26,161.16,0.17]
["bitfinex","SOLUSD",1722533243248,35.57,161.26,161.16,0.17]
["bitfinex","SOLUSD",1722533243449,35.57,161.26,161.16,30.17]
["bitfinex","SOLUSD",1722533243652,41.7713,161.26,161.16,30.17]
["bitfinex","SOLUSD",1722533243859,6.2015,161.25,161.16,30.17]
["bitfinex","SOLUSD",1722533244444,35.57,161.26,161.17,16.2629]
["bitfinex","SOLUSD",1722533244743,18.65,161.32,161.19,6.1824]
["bitfinex","SOLUSD",1722533244961,18.65,161.32,161.2,16.2426]
["bitfinex","SOLUSD",1722533245145,6.1993,161.31,161.2,16.2426]
["bitfinex","SOLUSD",1722533245547,6.1993,161.31,161.2,52.4566]
["bitfinex","SOLUSD",1722533246148,6.1989,161.32,161.2,52.4566]
["bitfinex","SOLUSD",1722533246944,41.7685,161.33,161.2,52.4566]
["bitfinex","SOLUSD",1722533247147,20.0,161.32,161.2,52.4566]
["bitfinex","SOLUSD",1722533247856,35.57,161.33,161.21,20.0]
["bitfinex","SOLUSD",1722533248047,35.57,161.33,161.22,0.17]
["bitfinex","SOLUSD",1722533248671,35.57,161.33,161.22,6.384]
["bitfinex","SOLUSD",1722533249268,41.7685,161.33,161.22,6.384]
["bitfinex","SOLUSD",1722533249656,35.57,161.33,161.23,29.2223]
["bitfinex","SOLUSD",1722533249860,35.57,161.33,161.24,20.17]
["bitfinex","SOLUSD",1722533250547,41.7676,161.36,161.24,20.17]
["bitfinex","SOLUSD",1722533250773,41.7676,161.36,161.25,6.214]
["bitfinex","SOLUSD",1722533251068,41.7676,161.36,161.26,0.17]
["bitfinex","SOLUSD",1722533251276,35.57,161.36,161.26,0.17]
["bitfinex","SOLUSD",1722533251475,35.57,161.36,161.27,16.4626]
["bitfinex","SOLUSD",1722533251654,35.57,161.36,161.28,0.17]
["bitfinex","SOLUSD",1722533252049,41.7676,161.36,161.28,0.17]
["bitfinex","SOLUSD",1722533252548,35.57,161.36,161.28,0.17]
["bitfinex","SOLUSD",1722533253775,18.65,161.41,161.29,6.2971]
["bitfinex","SOLUSD",1722533253983,18.65,161.41,161.3,0.17]
["bitfinex","SOLUSD",1722533254145,24.8454,161.41,161.3,0.17]
["bitfinex","SOLUSD",1722533254875,18.65,161.41,161.3,0.17]
["bitfinex","SOLUSD",1722533255485,41.7661,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722533255664,35.57,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722533256172,41.7662,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722533256573,35.57,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722533259150,24.8454,161.41,161.3,0.17]
["bitfinex","SOLUSD",1722533260356,18.65,161.41,161.3,0.17]
["bitfinex","SOLUSD",1722533260781,24.8455,161.41,161.3,0.17]
["bitfinex","SOLUSD",1722533261271,6.1955,161.41,161.3,0.17]
["bitfinex","SOLUSD",1722533262382,35.57,161.42,161.3,0.17]
["bitfinex","SOLUSD",1722533262383,6.196,161.4,161.3,0.17]
["bitfinex","SOLUSD",1722533262960,6.196,161.4,161.3,2.67521199]
["bitfinex","SOLUSD",1722533263383,6.1955,161.41,161.3,2.67521199]
["bitfinex","SOLUSD",1722533264589,6.1958,161.4,161.3,2.67521199]
["bitfinex","SOLUSD",1722533265669,54.22,161.42,161.3,2.67521199]
["bitfinex","SOLUSD",1722533265670,6.1955,161.41,161.3,2.67521199]
["bitfinex","SOLUSD",1722533266079,60.4151,161.42,161.3,2.67521199]
["bitfinex","SOLUSD",1722533266268,26.1954,161.41,161.3,2.67521199]
["bitfinex","SOLUSD",1722533268561,20.0,161.41,161.3,2.67521199]
["bitfinex","SOLUSD",1722533268990,26.1955,161.41,161.3,2.67521199]
["bitfinex","SOLUSD",1722533271280,20.0,161.41,161.3,2.67521199]
["bitfinex","SOLUSD",1722533272176,26.1954,161.41,161.3,2.67521199]
["bitfinex","SOLUSD",1722533274067,26.1954,161.41,161.31,15.482]
["bitfinex","SOLUSD",1722533274290,26.1954,161.41,161.32,0.17]
["bitfinex","SOLUSD",1722533276674,20.0,161.41,161.32,0.17]
["bitfinex","SOLUSD",1722533276875,41.7651,161.42,161.32,0.17]
["bitfinex","SOLUSD",1722533277075,35.57,161.42,161.32,0.17]
["bitfinex","SOLUSD",1722533277282,35.57,161.42,161.32,6.384]
["bitfinex","SOLUSD",1722533277482,6.1943,161.44,161.33,12.3337]
["bitfinex","SOLUSD",1722533277779,6.1943,161.44,161.36,6.214]
["bitfinex","SOLUSD",1722533277986,6.1943,161.44,161.37,0.17]
["bitfinex","SOLUSD",1722533278701,6.1946,161.43,161.37,0.17]
["bitfinex","SOLUSD",1722533281582,6.1943,161.44,161.37,0.17]
["bitfinex","SOLUSD",1722533281978,41.7639,161.45,161.37,0.17]
["bitfinex","SOLUSD",1722533282496,6.1942,161.44,161.37,0.17]
["bitfinex","SOLUSD",1722533283078,41.7639,161.45,161.37,0.17]
["bitfinex","SOLUSD",1722533283501,35.57,161.45,161.37,0.17]
["bitfinex","SOLUSD",1722533283703,35.57,161.49,161.37,0.17]
["bitfinex","SOLUSD",1722533284008,6.1931,161.47,161.37,0.17]
["bitfinex","SOLUSD",1722533284577,41.7625,161.49,161.38,12.7798]
["bitfinex","SOLUSD",1722533284796,41.7625,161.49,161.39,0.17]
["bitfinex","SOLUSD",1722533285107,35.57,161.49,161.4,16.4296]
["bitfinex","SOLUSD",1722533285284,35.57,161.49,161.41,6.214]
["bitfinex","SOLUSD",1722533285484,17.72,161.47,161.42,0.17]
["bitfinex","SOLUSD",1722533285995,17.72,161.48,161.42,17.89]
["bitfinex","SOLUSD",1722533286385,17.72,161.48,161.43,6.214]
["bitfinex","SOLUSD",1722533286604,17.72,161.48,161.44,0.17]
["bitfinex","SOLUSD",1722533287306,41.6308,161.53,161.44,0.17]
["bitfinex","SOLUSD",1722533287608,0.8068444,161.54,161.45,21.7469]
["bitfinex","SOLUSD",1722533287807,0.8068444,161.54,161.46,0.17]
["bitfinex","SOLUSD",1722533289287,0.8068444,161.54,161.46,30.17]
["bitfinex","SOLUSD",1722533291194,0.8068444,161.54,161.46,36.384]
["bitfinex","SOLUSD",1722533291602,0.8068444,161.54,161.47,6.214]
["bitfinex","SOLUSD",1722533291790,0.8068444,161.54,161.48,0.17]
["bitfinex","SOLUSD",1722533294005,0.8068444,161.54,161.49,6.214]
["bitfinex","SOLUSD",1722533294186,0.8068444,161.54,161.5,0.17]
["bitfinex","SOLUSD",1722533294993,0.8068444,161.54,161.5,30.17]
["bitfinex","SOLUSD",1722533297012,0.8068444,161.54,161.51,1.23649025]
["bitfinex","SOLUSD",1722533297193,0.8068444,161.54,161.52,0.17]
["bitfinex","SOLUSD",1722533298212,0.8068444,161.54,161.51,0.17]
["bitfinex","SOLUSD",1722533300324,0.8068444,161.54,161.5,0.17]
["bitfinex","SOLUSD",1722533301210,0.8068444,161.54,161.45,21.7469]
["bitfinex","SOLUSD",1722533301211,36.2468444,161.54,161.45,21.7469]
["bitfinex","SOLUSD",1722533301527,36.2468444,161.54,161.47,30.0]
["bitfinex","SOLUSD",1722533301528,35.44,161.51,161.47,30.0]
["bitfinex","SOLUSD",1722533301833,35.44,161.48,161.47,30.0]
["bitfinex","SOLUSD",1722533302030,35.44,161.48,161.41,22.4568]
["bitfinex","SOLUSD",1722533302634,41.6328,161.48,161.41,22.4568]
["bitfinex","SOLUSD",1722533302832,41.6328,161.48,161.41,16.2515]
["bitfinex","SOLUSD",1722533302833,35.44,161.48,161.41,16.2515]
["bitfinex","SOLUSD",1722533303155,41.6327,161.48,161.41,16.2515]
["bitfinex","SOLUSD",1722533303329,35.44,161.48,161.41,16.2515]
["bitfinex","SOLUSD",1722533304109,41.6316,161.51,161.41,16.2515]
["bitfinex","SOLUSD",1722533304321,20.0,161.5,161.41,16.2515]
["bitfinex","SOLUSD",1722533305427,6.1913,161.52,161.42,0.17]
["bitfinex","SOLUSD",1722533305649,41.6313,161.52,161.42,0.17]
["bitfinex","SOLUSD",1722533305999,35.44,161.52,161.42,6.384]
["bitfinex","SOLUSD",1722533308529,35.44,161.52,161.43,30.0]
["bitfinex","SOLUSD",1722533308736,35.44,161.52,161.44,0.17]
["bitfinex","SOLUSD",1722533311036,0.8068444,161.54,161.46,6.214]
["bitfinex","SOLUSD",1722533311215,0.8068444,161.54,161.47,0.17]
["bitfinex","SOLUSD",1722533312219,0.8068444,161.54,161.48,21.4227]
["bitfinex","SOLUSD",1722533312439,0.8068444,161.54,161.49,0.17]
["bitfinex","SOLUSD",1722533314913,0.8068444,161.54,161.49,30.17]
["bitfinex","SOLUSD",1722533315117,0.8068444,161.54,161.5,6.214]
["bitfinex","SOLUSD",1722533315337,0.8068444,161.54,161.51,0.17]
["bitfinex","SOLUSD",1722533315717,0.8068444,161.54,161.51,7.6218369]
["bitfinex","SOLUSD",1722533315936,0.8068444,161.54,161.51,6.384]
["bitfinex","SOLUSD",1722533316316,0.8068444,161.54,161.51,7.62163764]
["bitfinex","SOLUSD",1722533316724,0.8068444,161.54,161.52,1.23756101]
["bitfinex","SOLUSD",1722533316943,0.8068444,161.54,161.53,0.17]
["bitfinex","SOLUSD",1722533317629,0.8068444,161.54,161.52,0.17]
["bitfinex","SOLUSD",1722533318817,0.8068444,161.54,161.52,30.17]
["bitfinex","SOLUSD",1722533319019,0.8068444,161.54,161.52,30.0]
["bitfinex","SOLUSD",1722533320234,0.8068444,161.54,161.49,8.67402438]
["bitfinex","SOLUSD",1722533320436,0.8068444,161.54,161.5,50.17]
["bitfinex","SOLUSD",1722533321745,0.8068444,161.54,161.51,6.214]
["bitfinex","SOLUSD",1722533321963,0.8068444,161.54,161.52,0.17]
["bitfinex","SOLUSD",1722533322332,0.8068444,161.54,161.52,30.17]
["bitfinex","SOLUSD",1722533322753,35.44,161.62,161.52,30.17]
["bitfinex","SOLUSD",1722533322925,6.3772,161.63,161.52,30.17]
["bitfinex","SOLUSD",1722533322926,6.3772,161.63,161.53,6.214]
["bitfinex","SOLUSD",1722533323132,41.8172,161.63,161.54,0.17]
["bitfinex","SOLUSD",1722533323567,35.44,161.63,161.54,12.8206]
["bitfinex","SOLUSD",1722533323863,35.44,161.63,161.54,42.8206]
["bitfinex","SOLUSD",1722533325555,35.44,161.63,161.55,15.8717]
["bitfinex","SOLUSD",1722533325852,35.44,161.63,161.55,45.8717]
["bitfinex","SOLUSD",1722533326156,35.44,161.63,161.56,0.17]
["bitfinex","SOLUSD",1722533326731,35.44,161.63,161.56,30.17]
["bitfinex","SOLUSD",1722533327137,28.3013,161.67,161.56,30.17]
["bitfinex","SOLUSD",1722533327327,35.44,161.66,161.57,6.214]
["bitfinex","SOLUSD",1722533327526,35.44,161.66,161.58,0.17]
["bitfinex","SOLUSD",1722533328660,35.44,161.66,161.58,30.17]
["bitfinex","SOLUSD",1722533330978,41.6261,161.66,161.58,30.17]
["bitfinex","SOLUSD",1722533331265,41.6259,161.66,161.58,30.17]
["bitfinex","SOLUSD",1722533331443,41.6259,161.66,161.58,30.0]
["bitfinex","SOLUSD",1722533331642,35.44,161.66,161.58,30.0]
["bitfinex","SOLUSD",1722533332039,6.1865,161.64,161.58,30.0]
["bitfinex","SOLUSD",1722533332665,6.1865,161.65,161.55,22.0857]
["bitfinex","SOLUSD",1722533332841,35.44,161.66,161.56,50.0]
["bitfinex","SOLUSD",1722533332842,41.626,161.66,161.56,50.0]
["bitfinex","SOLUSD",1722533333352,6.1864,161.65,161.57,6.384]
["bitfinex","SOLUSD",1722533333658,41.6258,161.66,161.57,6.384]
["bitfinex","SOLUSD",1722533333843,35.44,161.66,161.57,6.384]
["bitfinex","SOLUSD",1722533334164,6.1866,161.64,161.57,6.384]
["bitfinex","SOLUSD",1722533334333,35.44,161.66,161.57,6.384]
["bitfinex","SOLUSD",1722533334537,35.44,161.66,161.56,50.0]
["bitfinex","SOLUSD",1722533334538,41.6282,161.6,161.56,30.0]
["bitfinex","SOLUSD",1722533334756,35.44,161.6,161.51,22.5495]
["bitfinex","SOLUSD",1722533335061,35.44,161.6,161.52,30.0]
["bitfinex","SOLUSD",1722533335438,6.1885,161.59,161.52,30.0]
["bitfinex","SOLUSD",1722533335662,6.1887,161.59,161.52,30.0]
["bitfinex","SOLUSD",1722533336142,41.6281,161.6,161.52,30.0]
["bitfinex","SOLUSD",1722533336555,35.44,161.6,161.52,30.0]
["bitfinex","SOLUSD",1722533336757,6.1885,161.59,161.52,30.0]
["bitfinex","SOLUSD",1722533336960,35.44,161.6,161.53,0.17]
["bitfinex","SOLUSD",1722533338347,35.44,161.6,161.53,30.17]
["bitfinex","SOLUSD",1722533342468,41.6282,161.6,161.53,30.17]
["bitfinex","SOLUSD",1722533343375,35.44,161.6,161.53,30.17]
["bitfinex","SOLUSD",1722533345251,17.7,161.56,161.54,6.214]
["bitfinex","SOLUSD",1722533345458,17.7,161.56,161.55,0.17]
["bitfinex","SOLUSD",1722533346183,17.7,161.57,161.55,0.17]
["bitfinex","SOLUSD",1722533347758,17.7,161.56,161.55,0.17]
["bitfinex","SOLUSD",1722533348954,24.8532,161.64,161.55,0.17]
["bitfinex","SOLUSD",1722533349159,17.7,161.58,161.55,0.17]
["bitfinex","SOLUSD",1722533349462,17.7,161.57,161.55,0.17]
["bitfinex","SOLUSD",1722533349781,17.7,161.56,161.55,0.17]
["bitfinex","SOLUSD",1722533350167,17.7,161.57,161.55,0.17]
["bitfinex","SOLUSD",1722533352759,17.7,161.56,161.55,0.17]
["bitfinex","SOLUSD",1722533353156,17.7,161.57,161.55,0.17]
["bitfinex","SOLUSD",1722533353667,23.8899,161.56,161.47,16.0081]
["bitfinex","SOLUSD",1722533353866,17.7,161.51,161.48,36.214]
["bitfinex","SOLUSD",1722533354088,17.7,161.51,161.48,30.0]
["bitfinex","SOLUSD",1722533354585,17.7,161.51,161.49,6.214]
["bitfinex","SOLUSD",1722533354755,17.7,161.52,161.49,6.214]
["bitfinex","SOLUSD",1722533355183,15.4471,161.58,161.5,0.17]
["bitfinex","SOLUSD",1722533355387,17.7,161.56,161.5,0.17]
["bitfinex","SOLUSD",1722533355585,17.7,161.56,161.51,6.214]
["bitfinex","SOLUSD",1722533355764,17.7,161.56,161.52,0.17]
["bitfinex","SOLUSD",1722533356069,17.7,161.55,161.52,0.17]
["bitfinex","SOLUSD",1722533357088,70.8,161.6,161.52,0.17]
["bitfinex","SOLUSD",1722533357089,17.7,161.54,161.52,0.17]
["bitfinex","SOLUSD",1722533357396,6.19,161.55,161.52,0.17]
["bitfinex","SOLUSD",1722533357690,6.1897,161.56,161.52,0.17]
["bitfinex","SOLUSD",1722533357877,57.2361,161.57,161.47,16.0081]
["bitfinex","SOLUSD",1722533358084,41.7622,161.57,161.48,6.214]
["bitfinex","SOLUSD",1722533358288,41.6104,161.54,161.47,16.0081]
["bitfinex","SOLUSD",1722533358669,6.1908,161.53,161.47,16.0081]
["bitfinex","SOLUSD",1722533358884,35.42,161.54,161.47,16.0081]
["bitfinex","SOLUSD",1722533358885,41.6104,161.54,161.47,16.0081]
["bitfinex","SOLUSD",1722533359198,35.42,161.54,161.47,16.0081]
["bitfinex","SOLUSD",1722533359398,16.547,161.53,161.41,16.1693]
["bitfinex","SOLUSD",1722533360090,16.547,161.53,161.42,6.214]
["bitfinex","SOLUSD",1722533360091,35.42,161.51,161.42,6.214]
["bitfinex","SOLUSD",1722533360294,6.1929,161.48,161.41,16.1693]
["bitfinex","SOLUSD",1722533360619,6.1935,161.46,161.41,16.1693]
["bitfinex","SOLUSD",1722533360896,6.1935,161.46,161.36,22.1623]
["bitfinex","SOLUSD",1722533361070,6.1935,161.46,161.39,6.214]
["bitfinex","SOLUSD",1722533361466,35.42,161.48,161.38,30.0]
["bitfinex","SOLUSD",1722533361679,6.195,161.43,161.36,15.8411]
["bitfinex","SOLUSD",1722533361886,35.42,161.45,161.33,2.43940408]
["bitfinex","SOLUSD",1722533361887,6.1943,161.44,161.33,2.43940408]
["bitfinex","SOLUSD",1722533362074,41.6138,161.45,161.35,6.214]
["bitfinex","SOLUSD",1722533362283,6.1946,161.44,161.35,6.214]
["bitfinex","SOLUSD",1722533362586,6.1951,161.42,161.35,6.214]
["bitfinex","SOLUSD",1722533362795,6.1947,161.43,161.35,6.214]
["bitfinex","SOLUSD",1722533362963,35.42,161.45,161.35,6.214]
["bitfinex","SOLUSD",1722533363390,35.42,161.45,161.37,6.214]
["bitfinex","SOLUSD",1722533363863,41.6139,161.45,161.37,6.214]
["bitfinex","SOLUSD",1722533364288,6.1944,161.44,161.37,6.214]
["bitfinex","SOLUSD",1722533365292,35.42,161.45,161.37,6.214]
["bitfinex","SOLUSD",1722533365668,6.1943,161.44,161.38,0.17]
["bitfinex","SOLUSD",1722533366991,41.6139,161.45,161.38,0.17]
["bitfinex","SOLUSD",1722533368982,35.42,161.45,161.38,0.17]
["bitfinex","SOLUSD",1722533369185,35.48,161.45,161.38,0.17]
["bitfinex","SOLUSD",1722533369372,35.48,161.45,161.36,20.0]
["bitfinex","SOLUSD",1722533369572,6.1947,161.43,161.35,26.214]
["bitfinex","SOLUSD",1722533369787,6.1947,161.43,161.36,36.214]
["bitfinex","SOLUSD",1722533370169,35.48,161.45,161.36,36.214]
["bitfinex","SOLUSD",1722533370392,6.1943,161.44,161.36,36.214]
["bitfinex","SOLUSD",1722533370591,6.1943,161.44,161.36,6.214]
["bitfinex","SOLUSD",1722533370870,6.1943,161.44,161.37,0.17]
["bitfinex","SOLUSD",1722533371775,41.6738,161.45,161.37,0.17]
["bitfinex","SOLUSD",1722533372577,6.1942,161.44,161.37,6.214]
["bitfinex","SOLUSD",1722533372785,6.1942,161.44,161.38,0.17]
["bitfinex","SOLUSD",1722533373296,6.1946,161.43,161.38,0.17]
["bitfinex","SOLUSD",1722533373475,35.48,161.45,161.38,0.17]
["bitfinex","SOLUSD",1722533373678,6.1946,161.43,161.38,0.17]
["bitfinex","SOLUSD",1722533373978,6.1937,161.46,161.37,0.17]
["bitfinex","SOLUSD",1722533374179,6.1939,161.45,161.37,0.17]
["bitfinex","SOLUSD",1722533374374,6.1942,161.44,161.37,0.17]
["bitfinex","SOLUSD",1722533374594,6.1942,161.44,161.38,6.214]
["bitfinex","SOLUSD",1722533374898,6.1939,161.45,161.39,0.17]
["bitfinex","SOLUSD",1722533375070,6.1942,161.44,161.39,0.17]
["bitfinex","SOLUSD",1722533375686,6.1946,161.43,161.39,0.17]
["bitfinex","SOLUSD",1722533375881,6.1943,161.44,161.39,0.17]
["bitfinex","SOLUSD",1722533376091,6.1939,161.45,161.39,0.17]
["bitfinex","SOLUSD",1722533377191,17.73,161.43,161.39,0.17]
["bitfinex","SOLUSD",1722533379794,6.1939,161.45,161.39,0.17]
["bitfinex","SOLUSD",1722533379994,17.73,161.43,161.39,0.17]
["bitfinex","SOLUSD",1722533381385,6.5599,161.5,161.4,23.944]
["bitfinex","SOLUSD",1722533381572,17.73,161.45,161.41,0.17]
["bitfinex","SOLUSD",1722533382607,17.73,161.43,161.41,30.17]
["bitfinex","SOLUSD",1722533382907,17.73,161.42,161.34,15.6835]
["bitfinex","SOLUSD",1722533383106,17.73,161.37,161.34,15.6835]
["bitfinex","SOLUSD",1722533383598,17.73,161.37,161.35,6.214]
["bitfinex","SOLUSD",1722533385078,17.73,161.37,161.3,23.944]
["bitfinex","SOLUSD",1722533385278,17.73,161.37,161.32,6.214]
["bitfinex","SOLUSD",1722533385995,6.304,161.42,161.32,6.214]
["bitfinex","SOLUSD",1722533386173,17.73,161.4,161.35,6.214]
["bitfinex","SOLUSD",1722533386495,17.73,161.4,161.36,0.17]
["bitfinex","SOLUSD",1722533387600,17.73,161.38,161.36,0.17]
["bitfinex","SOLUSD",1722533387902,17.74,161.38,161.36,0.17]
["bitfinex","SOLUSD",1722533388784,15.5344,161.43,161.36,0.17]
["bitfinex","SOLUSD",1722533388980,17.74,161.38,161.36,0.17]
["bitfinex","SOLUSD",1722533390601,17.74,161.39,161.36,0.17]
["bitfinex","SOLUSD",1722533390806,17.74,161.38,161.36,0.17]
["bitfinex","SOLUSD",1722533390980,17.74,161.38,161.35,0.17]
["bitfinex","SOLUSD",1722533392183,17.74,161.38,161.34,0.17]
["bitfinex","SOLUSD",1722533392381,17.74,161.39,161.34,0.17]
["bitfinex","SOLUSD",1722533392589,17.74,161.37,161.34,0.17]
["bitfinex","SOLUSD",1722533392884,17.74,161.37,161.33,0.17]
["bitfinex","SOLUSD",1722533393091,17.74,161.37,161.33,36.384]
["bitfinex","SOLUSD",1722533394276,17.74,161.37,161.33,0.17]
["bitfinex","SOLUSD",1722533394476,15.5344,161.43,161.33,0.17]
["bitfinex","SOLUSD",1722533394678,15.5344,161.43,161.28,6.3782]
["bitfinex","SOLUSD",1722533394679,21.9728,161.33,161.22,34.15133378]
["bitfinex","SOLUSD",1722533394879,21.9728,161.33,161.25,30.0]
["bitfinex","SOLUSD",1722533394880,15.3162,161.33,161.25,30.0]
["bitfinex","SOLUSD",1722533395110,17.74,161.3,161.24,17.74]
["bitfinex","SOLUSD",1722533395905,15.3162,161.33,161.24,17.74]
["bitfinex","SOLUSD",1722533396110,17.74,161.31,161.24,17.74]
["bitfinex","SOLUSD",1722533396317,17.74,161.3,161.24,17.74]
["bitfinex","SOLUSD",1722533397095,17.74,161.29,161.23,17.74]
["bitfinex","SOLUSD",1722533397306,15.3162,161.33,161.24,20.0]
["bitfinex","SOLUSD",1722533397602,15.3162,161.33,161.19,20.0]
["bitfinex","SOLUSD",1722533398114,15.3162,161.33,161.21,35.52]
["bitfinex","SOLUSD",1722533398281,21.5146,161.33,161.22,20.17]
["bitfinex","SOLUSD",1722533398597,15.3162,161.33,161.22,20.17]
["bitfinex","SOLUSD",1722533399481,15.3162,161.33,161.22,0.17]
["bitfinex","SOLUSD",1722533399482,6.1992,161.32,161.22,0.17]
["bitfinex","SOLUSD",1722533399688,15.3162,161.33,161.22,0.17]
["bitfinex","SOLUSD",1722533399689,21.5147,161.33,161.22,0.17]
["bitfinex","SOLUSD",1722533399895,21.5147,161.33,161.22,6.214]
["bitfinex","SOLUSD",1722533400098,15.3162,161.33,161.24,6.214]
["bitfinex","SOLUSD",1722533400300,15.3162,161.33,161.25,0.17]
["bitfinex","SOLUSD",1722533400684,21.5147,161.33,161.25,0.17]
["bitfinex","SOLUSD",1722533402682,15.3162,161.33,161.24,5.884]
["bitfinex","SOLUSD",1722533403404,6.1991,161.32,161.24,5.884]
["bitfinex","SOLUSD",1722533403711,21.5148,161.33,161.24,5.884]
["bitfinex","SOLUSD",1722533404086,21.5148,161.33,161.25,25.554]
["bitfinex","SOLUSD",1722533404286,21.5148,161.33,161.25,5.554]
["bitfinex","SOLUSD",1722533405015,15.3162,161.33,161.26,0.17]
["bitfinex","SOLUSD",1722533405313,15.3162,161.33,161.25,25.724]
["bitfinex","SOLUSD",1722533405490,21.5146,161.33,161.25,25.724]
["bitfinex","SOLUSD",1722533406106,15.3162,161.33,161.25,25.724]
["bitfinex","SOLUSD",1722533407111,21.5146,161.33,161.25,25.724]
["bitfinex","SOLUSD",1722533408010,15.3162,161.33,161.25,25.724]
["bitfinex","SOLUSD",1722533409194,21.5146,161.33,161.25,25.724]
["bitfinex","SOLUSD",1722533409597,15.3162,161.33,161.25,25.724]
["bitfinex","SOLUSD",1722533410310,21.5147,161.33,161.25,25.724]
["bitfinex","SOLUSD",1722533411907,15.3162,161.33,161.25,25.724]
["bitfinex","SOLUSD",1722533412426,15.3162,161.33,161.26,6.218]
["bitfinex","SOLUSD",1722533412598,15.3162,161.33,161.27,0.17]
["bitfinex","SOLUSD",1722533414309,15.3162,161.33,161.26,0.17]
["bitfinex","SOLUSD",1722533414510,41.7173,161.36,161.26,0.17]
["bitfinex","SOLUSD",1722533415023,15.1946,161.37,161.26,0.17]
["bitfinex","SOLUSD",1722533415326,6.1976,161.36,161.27,6.218]
["bitfinex","SOLUSD",1722533415516,21.3916,161.37,161.28,0.17]
["bitfinex","SOLUSD",1722533416334,6.1973,161.36,161.28,0.17]
["bitfinex","SOLUSD",1722533417502,15.1946,161.37,161.28,0.17]
["bitfinex","SOLUSD",1722533417692,6.198,161.35,161.28,0.17]
["bitfinex","SOLUSD",1722533418319,6.1981,161.34,161.28,0.17]
["bitfinex","SOLUSD",1722533418514,6.1978,161.35,161.28,0.17]
["bitfinex","SOLUSD",1722533419324,17.76,161.32,161.28,0.17]
["bitfinex","SOLUSD",1722533419525,17.76,161.34,161.29,6.218]
["bitfinex","SOLUSD",1722533419697,17.76,161.34,161.3,0.17]
["bitfinex","SOLUSD",1722533424129,17.76,161.33,161.3,0.17]
["bitfinex","SOLUSD",1722533426231,17.76,161.34,161.3,0.17]
["bitfinex","SOLUSD",1722533426432,17.76,161.35,161.3,6.388]
["bitfinex","SOLUSD",1722533427750,17.76,161.36,161.3,6.388]
["bitfinex","SOLUSD",1722533427920,6.197,161.37,161.31,22.9995]
["bitfinex","SOLUSD",1722533428118,6.3741,161.41,161.32,6.388]
["bitfinex","SOLUSD",1722533428414,23.9558,161.4,161.34,17.76]
["bitfinex","SOLUSD",1722533428817,23.9558,161.4,161.35,0.17]
["bitfinex","SOLUSD",1722533429747,17.76,161.39,161.35,0.17]
["bitfinex","SOLUSD",1722533429955,17.76,161.37,161.35,0.17]
["bitfinex","SOLUSD",1722533430649,17.76,161.36,161.35,0.17]
["bitfinex","SOLUSD",1722533431229,6.1962,161.39,161.35,0.17]
["bitfinex","SOLUSD",1722533431428,17.76,161.36,161.35,0.17]
["bitfinex","SOLUSD",1722533431946,6.1958,161.4,161.35,0.17]
["bitfinex","SOLUSD",1722533432247,17.76,161.37,161.35,0.17]
["bitfinex","SOLUSD",1722533433549,16.406,161.43,161.35,0.17]
["bitfinex","SOLUSD",1722533433725,17.76,161.4,161.35,6.218]
["bitfinex","SOLUSD",1722533433922,17.76,161.4,161.36,0.17]
["bitfinex","SOLUSD",1722533434959,17.76,161.4,161.35,0.17]
["bitfinex","SOLUSD",1722533435544,17.76,161.38,161.35,0.17]
["bitfinex","SOLUSD",1722533435736,16.406,161.43,161.35,0.17]
["bitfinex","SOLUSD",1722533435737,17.76,161.4,161.35,0.17]
["bitfinex","SOLUSD",1722533436535,22.6008,161.43,161.36,6.218]
["bitfinex","SOLUSD",1722533436859,17.76,161.42,161.37,0.17]
["bitfinex","SOLUSD",1722533438972,6.6443,161.45,161.37,6.388]
["bitfinex","SOLUSD",1722533439263,17.76,161.43,161.37,24.148]
["bitfinex","SOLUSD",1722533440171,23.9546,161.43,161.37,24.148]
["bitfinex","SOLUSD",1722533440353,17.76,161.42,161.37,6.388]
["bitfinex","SOLUSD",1722533440561,23.955,161.42,161.37,6.388]
["bitfinex","SOLUSD",1722533440867,17.76,161.41,161.37,6.388]
["bitfinex","SOLUSD",1722533441245,17.76,161.41,161.37,0.17]
["bitfinex","SOLUSD",1722533441947,17.76,161.42,161.37,0.17]
["bitfinex","SOLUSD",1722533445789,17.76,161.43,161.37,0.17]
["bitfinex","SOLUSD",1722533445972,23.9547,161.43,161.37,0.17]
["bitfinex","SOLUSD",1722533446476,17.76,161.42,161.37,0.17]
["bitfinex","SOLUSD",1722533446643,17.76,161.41,161.37,0.17]
["bitfinex","SOLUSD",1722533446847,17.76,161.4,161.37,0.17]
["bitfinex","SOLUSD",1722533447049,17.76,161.38,161.3,16.5613]
["bitfinex","SOLUSD",1722533447239,17.76,161.34,161.29,6.2533]
["bitfinex","SOLUSD",1722533447764,15.0382,161.39,161.26,22.8414]
["bitfinex","SOLUSD",1722533447765,17.76,161.31,161.26,22.8414]
["bitfinex","SOLUSD",1722533448872,17.76,161.31,161.27,0.17]
["bitfinex","SOLUSD",1722533449077,17.76,161.34,161.28,23.978]
["bitfinex","SOLUSD",1722533449240,17.76,161.34,161.29,0.17]
["bitfinex","SOLUSD",1722533449586,17.76,161.34,161.28,23.978]
["bitfinex","SOLUSD",1722533450662,23.9577,161.35,161.3,6.218]
["bitfinex","SOLUSD",1722533450863,23.9577,161.35,161.31,0.17]
["bitfinex","SOLUSD",1722533451180,17.76,161.34,161.31,0.17]
["bitfinex","SOLUSD",1722533451386,6.1943,161.37,161.31,0.17]
["bitfinex","SOLUSD",1722533451582,17.76,161.34,161.31,0.17]
["bitfinex","SOLUSD",1722533452289,17.76,161.35,161.3,6.388]
["bitfinex","SOLUSD",1722533452976,17.76,161.36,161.32,6.218]
["bitfinex","SOLUSD",1722533453305,23.9573,161.36,161.32,6.218]
["bitfinex","SOLUSD",1722533453588,23.9577,161.35,161.32,6.218]
["bitfinex","SOLUSD",1722533453881,23.9577,161.35,161.3,0.17]
["bitfinex","SOLUSD",1722533455765,17.76,161.35,161.3,0.17]
["bitfinex","SOLUSD",1722533456087,17.76,161.36,161.31,6.218]
["bitfinex","SOLUSD",1722533456586,17.76,161.36,161.32,0.17]
["bitfinex","SOLUSD",1722533456794,17.76,161.37,161.32,0.17]
["bitfinex","SOLUSD",1722533456968,23.9576,161.36,161.32,0.17]
["bitfinex","SOLUSD",1722533457486,23.9576,161.36,161.31,0.17]
["bitfinex","SOLUSD",1722533457788,17.76,161.32,161.2,30.97562062]
["bitfinex","SOLUSD",1722533457989,23.96,161.29,161.23,17.76]
["bitfinex","SOLUSD",1722533458174,6.2006,161.28,161.23,17.76]
["bitfinex","SOLUSD",1722533458373,6.2006,161.28,161.22,17.76]
["bitfinex","SOLUSD",1722533458570,17.76,161.27,161.21,17.76]
["bitfinex","SOLUSD",1722533458768,23.9608,161.27,161.22,6.218]
["bitfinex","SOLUSD",1722533458984,15.4987,161.31,161.19,17.76]
["bitfinex","SOLUSD",1722533458985,17.76,161.25,161.19,17.76]
["bitfinex","SOLUSD",1722533459181,17.76,161.24,161.18,3.09214747]
["bitfinex","SOLUSD",1722533459492,23.9624,161.23,161.16,41.0668]
["bitfinex","SOLUSD",1722533459797,17.76,161.23,161.17,6.218]
["bitfinex","SOLUSD",1722533459977,34.4258,161.22,161.13,0.8068444]
["bitfinex","SOLUSD",1722533460178,34.4258,161.22,161.16,17.76]
["bitfinex","SOLUSD",1722533460179,23.9628,161.22,161.16,17.76]
["bitfinex","SOLUSD",1722533460380,17.76,161.22,161.16,17.76]
["bitfinex","SOLUSD",1722533460572,6.2024,161.23,161.13,0.8068444]
["bitfinex","SOLUSD",1722533460573,17.76,161.21,161.15,17.76]
["bitfinex","SOLUSD",1722533460883,17.76,161.21,161.13,0.8068444]
["bitfinex","SOLUSD",1722533460884,17.76,161.19,161.14,6.218]
["bitfinex","SOLUSD",1722533461467,23.9646,161.17,161.13,0.8068444]
["bitfinex","SOLUSD",1722533461795,23.9645,161.18,161.13,0.8068444]
["bitfinex","SOLUSD",1722533462179,23.9646,161.17,161.13,0.8068444]
["bitfinex","SOLUSD",1722533462676,17.76,161.17,161.13,0.8068444]
["bitfinex","SOLUSD",1722533463366,6.2039,161.19,161.13,0.8068444]
["bitfinex","SOLUSD",1722533463567,6.2043,161.18,161.13,0.8068444]
["bitfinex","SOLUSD",1722533463976,6.2046,161.17,161.13,0.8068444]
["bitfinex","SOLUSD",1722533464193,6.2042,161.19,161.13,0.8068444]
["bitfinex","SOLUSD",1722533464994,6.2044,161.18,161.13,0.8068444]
["bitfinex","SOLUSD",1722533465195,6.2044,161.18,161.14,0.17]
["bitfinex","SOLUSD",1722533465778,6.2047,161.17,161.13,0.8068444]
["bitfinex","SOLUSD",1722533465979,6.2042,161.18,161.13,0.8068444]
["bitfinex","SOLUSD",1722533466268,6.2047,161.17,161.13,0.8068444]
["bitfinex","SOLUSD",1722533466471,51.0874,161.22,161.13,0.8068444]
["bitfinex","SOLUSD",1722533466674,20.0,161.21,161.13,0.8068444]
["bitfinex","SOLUSD",1722533466877,6.2039,161.19,161.13,0.8068444]
["bitfinex","SOLUSD",1722533467089,6.2043,161.18,161.13,0.8068444]
["bitfinex","SOLUSD",1722533467277,20.0,161.21,161.13,0.8068444]
["bitfinex","SOLUSD",1722533467690,6.2041,161.19,161.13,0.8068444]
["bitfinex","SOLUSD",1722533467890,6.2041,161.19,161.14,0.17]
["bitfinex","SOLUSD",1722533468594,6.2043,161.18,161.14,0.17]
["bitfinex","SOLUSD",1722533468977,6.2039,161.19,161.14,0.17]
["bitfinex","SOLUSD",1722533469591,26.2034,161.21,161.14,0.17]
["bitfinex","SOLUSD",1722533469801,6.2034,161.21,161.14,0.17]
["bitfinex","SOLUSD",1722533470100,6.2026,161.23,161.14,0.17]
["bitfinex","SOLUSD",1722533470390,6.2027,161.22,161.14,0.17]
["bitfinex","SOLUSD",1722533471703,6.2026,161.23,161.14,0.17]
["bitfinex","SOLUSD",1722533471876,6.2027,161.22,161.14,0.17]
["bitfinex","SOLUSD",1722533472590,6.2031,161.21,161.14,0.17]
["bitfinex","SOLUSD",1722533474786,6.2027,161.22,161.14,0.17]
["bitfinex","SOLUSD",1722533475791,6.2031,161.21,161.14,0.17]
["bitfinex","SOLUSD",1722533478595,6.2028,161.22,161.14,0.17]
["bitfinex","SOLUSD",1722533478907,6.2028,161.22,161.14,6.388]
["bitfinex","SOLUSD",1722533479715,6.2031,161.21,161.14,6.388]
["bitfinex","SOLUSD",1722533481217,15.5006,161.29,161.17,6.218]
["bitfinex","SOLUSD",1722533481414,6.2014,161.26,161.18,0.17]
["bitfinex","SOLUSD",1722533481619,6.2007,161.27,161.18,0.17]
["bitfinex","SOLUSD",1722533481913,6.2007,161.27,161.17,20.17]
["bitfinex","SOLUSD",1722533482301,6.2007,161.27,161.18,6.218]
["bitfinex","SOLUSD",1722533482498,6.2012,161.26,161.19,0.17]
["bitfinex","SOLUSD",1722533483185,6.2007,161.27,161.19,0.17]
["bitfinex","SOLUSD",1722533484118,6.2012,161.26,161.19,0.17]
["bitfinex","SOLUSD",1722533485215,17.77,161.25,161.2,6.218]
["bitfinex","SOLUSD",1722533485522,17.77,161.25,161.21,0.17]
["bitfinex","SOLUSD",1722533485687,6.2008,161.27,161.21,0.17]
["bitfinex","SOLUSD",1722533485688,17.77,161.26,161.21,0.17]
["bitfinex","SOLUSD",1722533486621,15.1222,161.3,161.21,0.17]
["bitfinex","SOLUSD",1722533486917,17.77,161.25,161.21,0.17]
["bitfinex","SOLUSD",1722533487935,17.77,161.26,161.21,6.388]
["bitfinex","SOLUSD",1722533488929,17.77,161.26,161.21,0.17]
["bitfinex","SOLUSD",1722533489131,17.77,161.25,161.21,0.17]
["bitfinex","SOLUSD",1722533490212,17.77,161.25,161.21,6.388]
["bitfinex","SOLUSD",1722533490636,17.77,161.26,161.21,6.388]
["bitfinex","SOLUSD",1722533493422,17.77,161.26,161.23,6.218]
["bitfinex","SOLUSD",1722533493611,17.77,161.26,161.25,6.218]
["bitfinex","SOLUSD",1722533493937,17.77,161.26,161.25,6.388]
["bitfinex","SOLUSD",1722533494732,17.77,161.26,161.25,0.17]
["bitfinex","SOLUSD",1722533494931,17.77,161.26,161.25,6.218]
["bitfinex","SOLUSD",1722533495135,17.77,161.27,161.25,6.388]
["bitfinex","SOLUSD",1722533495309,17.77,161.27,161.26,0.17]
["bitfinex","SOLUSD",1722533497512,6.3509,161.32,161.26,0.17]
["bitfinex","SOLUSD",1722533497828,17.77,161.28,161.26,0.17]
["bitfinex","SOLUSD",1722533498358,6.1997,161.3,161.26,0.17]
["bitfinex","SOLUSD",1722533498535,17.77,161.28,161.26,0.17]
["bitfinex","SOLUSD",1722533499122,17.77,161.27,161.26,0.17]
["bitfinex","SOLUSD",1722533500719,6.1996,161.3,161.26,0.17]
["bitfinex","SOLUSD",1722533500919,17.77,161.28,161.26,0.17]
["bitfinex","SOLUSD",1722533504148,6.1992,161.32,161.26,0.17]
["bitfinex","SOLUSD",1722533504320,71.08,161.36,161.26,24.158]
["bitfinex","SOLUSD",1722533504521,23.9685,161.33,161.28,6.218]
["bitfinex","SOLUSD",1722533504743,17.77,161.32,161.29,0.17]
["bitfinex","SOLUSD",1722533504919,17.77,161.31,161.26,0.17]
["bitfinex","SOLUSD",1722533505124,17.77,161.29,161.26,0.17]
["bitfinex","SOLUSD",1722533505325,17.77,161.29,161.26,6.388]
["bitfinex","SOLUSD",1722533506341,17.77,161.29,161.28,6.218]
["bitfinex","SOLUSD",1722533506551,17.77,161.29,161.28,6.388]
["bitfinex","SOLUSD",1722533507231,17.77,161.29,161.28,51.388]
["bitfinex","SOLUSD",1722533507421,6.1985,161.33,161.29,6.218]
["bitfinex","SOLUSD",1722533507618,71.08,161.36,161.3,0.17]
["bitfinex","SOLUSD",1722533507818,6.1985,161.33,161.3,0.17]
["bitfinex","SOLUSD",1722533508032,17.77,161.31,161.3,0.17]
["bitfinex","SOLUSD",1722533508242,17.77,161.32,161.29,0.17]
["bitfinex","SOLUSD",1722533508545,17.77,161.32,161.29,6.388]
["bitfinex","SOLUSD",1722533508848,6.198,161.35,161.29,6.388]
["bitfinex","SOLUSD",1722533509053,17.77,161.35,161.3,51.218]
["bitfinex","SOLUSD",1722533509223,17.77,161.35,161.31,0.17]
["bitfinex","SOLUSD",1722533509418,17.77,161.36,161.31,0.17]
["bitfinex","SOLUSD",1722533510845,17.77,161.35,161.31,0.17]
["bitfinex","SOLUSD",1722533511223,17.77,161.36,161.31,0.17]
["bitfinex","SOLUSD",1722533511536,23.9673,161.36,161.31,0.17]
["bitfinex","SOLUSD",1722533512033,17.77,161.36,161.31,0.17]
["bitfinex","SOLUSD",1722533512438,6.1962,161.39,161.31,0.17]
["bitfinex","SOLUSD",1722533512635,17.77,161.36,161.31,0.17]
["bitfinex","SOLUSD",1722533513037,17.77,161.37,161.31,0.17]
["bitfinex","SOLUSD",1722533513652,17.77,161.37,161.32,6.218]
["bitfinex","SOLUSD",1722533513946,17.77,161.37,161.34,6.218]
["bitfinex","SOLUSD",1722533514254,17.77,161.37,161.35,0.17]
["bitfinex","SOLUSD",1722533516149,17.77,161.36,161.35,0.17]
["bitfinex","SOLUSD",1722533516333,6.1977,161.35,161.34,0.17]
["bitfinex","SOLUSD",1722533516536,17.77,161.35,161.34,0.17]
["bitfinex","SOLUSD",1722533518456,17.77,161.36,161.34,0.17]
["bitfinex","SOLUSD",1722533518754,17.77,161.35,161.3,45.0]
["bitfinex","SOLUSD",1722533519254,17.77,161.37,161.31,17.77]
["bitfinex","SOLUSD",1722533519455,17.77,161.37,161.32,51.218]
["bitfinex","SOLUSD",1722533520236,17.77,161.37,161.33,0.17]
["bitfinex","SOLUSD",1722533520834,17.77,161.36,161.33,0.17]
["bitfinex","SOLUSD",1722533521945,6.1965,161.38,161.33,0.17]
["bitfinex","SOLUSD",1722533522153,17.77,161.36,161.33,0.17]
["bitfinex","SOLUSD",1722533522648,17.77,161.37,161.33,0.17]
["bitfinex","SOLUSD",1722533522965,16.054,161.41,161.33,0.17]
["bitfinex","SOLUSD",1722533522966,17.77,161.38,161.33,0.17]
["bitfinex","SOLUSD",1722533524245,17.77,161.37,161.33,0.17]
["bitfinex","SOLUSD",1722533525356,17.77,161.38,161.33,0.17]
["bitfinex","SOLUSD",1722533526257,16.054,161.41,161.33,0.17]
["bitfinex","SOLUSD",1722533526258,17.77,161.37,161.33,0.17]
["bitfinex","SOLUSD",1722533526564,17.77,161.38,161.33,0.17]
["bitfinex","SOLUSD",1722533527251,17.77,161.38,161.33,6.388]
["bitfinex","SOLUSD",1722533527560,17.77,161.38,161.35,6.218]
["bitfinex","SOLUSD",1722533527737,17.77,161.38,161.36,0.17]
["bitfinex","SOLUSD",1722533527938,6.1958,161.4,161.36,0.17]
["bitfinex","SOLUSD",1722533528138,17.77,161.39,161.36,0.17]
["bitfinex","SOLUSD",1722533528546,17.77,161.39,161.35,0.17]
["bitfinex","SOLUSD",1722533529248,17.77,161.38,161.35,0.17]
["bitfinex","SOLUSD",1722533529645,17.77,161.38,161.35,6.218]
["bitfinex","SOLUSD",1722533529837,17.77,161.38,161.36,0.17]
["bitfinex","SOLUSD",1722533534062,17.77,161.39,161.36,0.17]
["bitfinex","SOLUSD",1722533534561,23.9661,161.39,161.36,0.17]
["bitfinex","SOLUSD",1722533534769,17.77,161.39,161.36,0.17]
["bitfinex","SOLUSD",1722533536464,6.1954,161.41,161.36,0.17]
["bitfinex","SOLUSD",1722533536760,17.77,161.4,161.36,0.17]
["bitfinex","SOLUSD",1722533538148,17.77,161.39,161.36,0.17]
["bitfinex","SOLUSD",1722533539367,17.77,161.4,161.36,0.17]
["bitfinex","SOLUSD",1722533539543,17.77,161.39,161.36,0.17]
["bitfinex","SOLUSD",1722533539853,17.77,161.39,161.35,6.388]
["bitfinex","SOLUSD",1722533541064,17.77,161.39,161.35,0.17]
["bitfinex","SOLUSD",1722533542366,6.1952,161.42,161.35,0.17]
["bitfinex","SOLUSD",1722533542676,17.77,161.41,161.35,6.388]
["bitfinex","SOLUSD",1722533544052,6.1947,161.43,161.35,22.1828]
["bitfinex","SOLUSD",1722533544254,16.0538,161.45,161.35,22.1828]
["bitfinex","SOLUSD",1722533544255,6.1942,161.44,161.36,23.988]
["bitfinex","SOLUSD",1722533544463,17.77,161.43,161.37,0.17]
["bitfinex","SOLUSD",1722533544667,17.77,161.42,161.37,0.17]
["bitfinex","SOLUSD",1722533547055,17.77,161.41,161.37,0.17]
["bitfinex","SOLUSD",1722533549486,17.77,161.42,161.37,0.17]
["bitfinex","SOLUSD",1722533550666,16.0538,161.45,161.38,6.218]
["bitfinex","SOLUSD",1722533550975,17.77,161.43,161.39,0.17]
["bitfinex","SOLUSD",1722533553253,16.0538,161.45,161.39,0.17]
["bitfinex","SOLUSD",1722533553455,3.19184238,161.5,161.42,23.988]
["bitfinex","SOLUSD",1722533553676,33.50694684,161.54,161.43,45.17]
["bitfinex","SOLUSD",1722533553677,17.77,161.52,161.43,45.17]
["bitfinex","SOLUSD",1722533553980,28.94745246,161.51,161.45,17.77]
["bitfinex","SOLUSD",1722533554183,6.1908,161.53,161.46,0.17]
["bitfinex","SOLUSD",1722533554370,6.1908,161.53,161.44,1.40853676]
["bitfinex","SOLUSD",1722533554371,17.77,161.5,161.44,1.40853676]
["bitfinex","SOLUSD",1722533554763,6.1908,161.53,161.45,6.218]
["bitfinex","SOLUSD",1722533554960,6.1908,161.53,161.44,1.40853676]
["bitfinex","SOLUSD",1722533554961,17.77,161.5,161.46,0.17]
["bitfinex","SOLUSD",1722533555176,17.77,161.5,161.46,6.388]
["bitfinex","SOLUSD",1722533557575,17.77,161.51,161.48,6.218]
["bitfinex","SOLUSD",1722533557884,21.5583,161.54,161.49,0.17]
["bitfinex","SOLUSD",1722533558091,17.77,161.52,161.49,0.17]
["bitfinex","SOLUSD",1722533558975,17.77,161.52,161.48,0.17]
["bitfinex","SOLUSD",1722533559173,15.3678,161.54,161.47,45.17]
["bitfinex","SOLUSD",1722533559374,17.77,161.52,161.47,45.17]
["bitfinex","SOLUSD",1722533559564,17.77,161.52,161.48,6.218]
["bitfinex","SOLUSD",1722533559871,17.77,161.52,161.49,0.17]
["bitfinex","SOLUSD",1722533561704,17.77,161.54,161.49,0.17]
["bitfinex","SOLUSD",1722533562581,17.77,161.52,161.49,0.17]
["bitfinex","SOLUSD",1722533562795,6.1902,161.55,161.49,0.17]
["bitfinex","SOLUSD",1722533562796,17.77,161.51,161.49,0.17]
["bitfinex","SOLUSD",1722533563301,17.77,161.53,161.49,0.17]
["bitfinex","SOLUSD",1722533563490,17.77,161.52,161.49,0.17]
["bitfinex","SOLUSD",1722533565102,21.3537,161.58,161.49,0.17]
["bitfinex","SOLUSD",1722533565303,17.77,161.53,161.49,0.17]
["bitfinex","SOLUSD",1722533565792,17.77,161.53,161.5,6.218]
["bitfinex","SOLUSD",1722533565995,17.77,161.53,161.51,0.17]
["bitfinex","SOLUSD",1722533566400,17.77,161.54,161.51,0.17]
["bitfinex","SOLUSD",1722533567180,26.1893,161.57,161.51,0.17]
["bitfinex","SOLUSD",1722533567181,17.77,161.55,161.51,0.17]
["bitfinex","SOLUSD",1722533570497,71.08,161.6,161.51,0.17]
["bitfinex","SOLUSD",1722533570682,6.3302,161.61,161.52,6.218]
["bitfinex","SOLUSD",1722533570882,17.77,161.57,161.53,0.17]
["bitfinex","SOLUSD",1722533574797,15.4685,161.63,161.53,0.17]
["bitfinex","SOLUSD",1722533575104,15.4685,161.63,161.54,6.218]
["bitfinex","SOLUSD",1722533575105,17.77,161.59,161.54,6.218]
["bitfinex","SOLUSD",1722533575419,17.77,161.58,161.55,0.17]
["bitfinex","SOLUSD",1722533575785,17.77,161.57,161.54,6.218]
["bitfinex","SOLUSD",1722533576012,17.77,161.57,161.55,0.17]
["bitfinex","SOLUSD",1722533576212,17.77,161.57,161.54,0.17]
["bitfinex","SOLUSD",1722533576694,17.77,161.58,161.55,6.218]
["bitfinex","SOLUSD",1722533576901,17.77,161.58,161.56,0.17]
["bitfinex","SOLUSD",1722533578900,17.77,161.59,161.56,0.17]
["bitfinex","SOLUSD",1722533579721,17.77,161.6,161.56,0.17]
["bitfinex","SOLUSD",1722533580214,17.77,161.6,161.55,0.17]
["bitfinex","SOLUSD",1722533580391,17.77,161.6,161.55,6.388]
["bitfinex","SOLUSD",1722533580588,21.6554,161.63,161.55,6.388]
["bitfinex","SOLUSD",1722533580795,17.77,161.6,161.55,6.388]
["bitfinex","SOLUSD",1722533581510,17.77,161.56,161.55,0.17]
["bitfinex","SOLUSD",1722533581721,17.77,161.57,161.55,0.17]
["bitfinex","SOLUSD",1722533582395,17.77,161.58,161.54,0.17]
["bitfinex","SOLUSD",1722533584112,6.1874,161.62,161.54,0.17]
["bitfinex","SOLUSD",1722533584323,17.77,161.59,161.54,0.17]
["bitfinex","SOLUSD",1722533584499,17.77,161.58,161.54,0.17]
["bitfinex","SOLUSD",1722533585022,17.77,161.55,161.48,22.0223]
["bitfinex","SOLUSD",1722533585194,17.77,161.5,161.49,36.218]
["bitfinex","SOLUSD",1722533585719,17.77,161.5,161.44,15.8043]
["bitfinex","SOLUSD",1722533585893,6.1904,161.54,161.45,6.218]
["bitfinex","SOLUSD",1722533585894,17.77,161.49,161.45,6.218]
["bitfinex","SOLUSD",1722533586724,17.77,161.5,161.45,6.218]
["bitfinex","SOLUSD",1722533586903,6.19,161.55,161.45,6.218]
["bitfinex","SOLUSD",1722533586904,17.77,161.51,161.45,23.988]
["bitfinex","SOLUSD",1722533587106,17.77,161.46,161.39,2.93477743]
["bitfinex","SOLUSD",1722533587294,17.77,161.45,161.4,6.218]
["bitfinex","SOLUSD",1722533588119,17.77,161.46,161.41,6.218]
["bitfinex","SOLUSD",1722533589224,17.77,161.44,161.39,6.218]
["bitfinex","SOLUSD",1722533589404,17.77,161.44,161.41,6.218]
["bitfinex","SOLUSD",1722533589608,17.77,161.45,161.41,6.218]
["bitfinex","SOLUSD",1722533590218,22.0567,161.5,161.41,6.218]
["bitfinex","SOLUSD",1722533590219,28.2486,161.5,161.41,6.218]
["bitfinex","SOLUSD",1722533590520,17.77,161.47,161.42,6.218]
["bitfinex","SOLUSD",1722533591395,17.77,161.47,161.43,0.17]
["bitfinex","SOLUSD",1722533593316,17.77,161.48,161.43,6.388]
["bitfinex","SOLUSD",1722533595328,17.77,161.48,161.45,6.218]
["bitfinex","SOLUSD",1722533595617,17.77,161.48,161.46,0.17]
["bitfinex","SOLUSD",1722533597199,17.77,161.49,161.46,0.17]
["bitfinex","SOLUSD",1722533597400,17.77,161.5,161.46,0.17]
["bitfinex","SOLUSD",1722533597609,21.5299,161.54,161.46,0.17]
["bitfinex","SOLUSD",1722533597610,17.77,161.51,161.47,6.218]
["bitfinex","SOLUSD",1722533597816,17.77,161.5,161.48,0.17]
["bitfinex","SOLUSD",1722533598123,17.77,161.49,161.48,0.17]
["bitfinex","SOLUSD",1722533598332,17.77,161.49,161.44,51.218]
["bitfinex","SOLUSD",1722533598501,17.77,161.47,161.45,0.17]
["bitfinex","SOLUSD",1722533599413,17.77,161.48,161.45,0.17]
["bitfinex","SOLUSD",1722533599613,17.77,161.47,161.45,0.17]
["bitfinex","SOLUSD",1722533599810,17.77,161.46,161.45,0.17]
["bitfinex","SOLUSD",1722533600029,17.77,161.46,161.45,6.388]
["bitfinex","SOLUSD",1722533600531,17.77,161.47,161.45,6.388]
["bitfinex","SOLUSD",1722533601031,17.77,161.47,161.45,0.17]
["bitfinex","SOLUSD",1722533601532,17.77,161.48,161.45,0.17]
["bitfinex","SOLUSD",1722533601720,17.77,161.48,161.45,6.218]
["bitfinex","SOLUSD",1722533602039,17.77,161.49,161.46,0.17]
["bitfinex","SOLUSD",1722533602530,17.77,161.51,161.46,0.17]
["bitfinex","SOLUSD",1722533602730,17.77,161.51,161.47,6.218]
["bitfinex","SOLUSD",1722533602915,17.77,161.51,161.48,0.17]
["bitfinex","SOLUSD",1722533603635,258.0,161.57,161.48,6.388]
["bitfinex","SOLUSD",1722533603828,17.77,161.54,161.49,6.218]
["bitfinex","SOLUSD",1722533604125,22.355,161.58,161.5,0.17]
["bitfinex","SOLUSD",1722533604318,22.355,161.58,161.51,6.218]
["bitfinex","SOLUSD",1722533604319,17.77,161.56,161.51,6.218]
["bitfinex","SOLUSD",1722533604521,17.77,161.56,161.52,0.17]
["bitfinex","SOLUSD",1722533604908,15.9171,161.58,161.52,0.17]
["bitfinex","SOLUSD",1722533605111,17.77,161.56,161.52,0.17]
["bitfinex","SOLUSD",1722533605314,15.9171,161.58,161.52,0.17]
["bitfinex","SOLUSD",1722533606344,22.106,161.58,161.52,0.17]
["bitfinex","SOLUSD",1722533606637,15.9171,161.58,161.52,0.17]
["bitfinex","SOLUSD",1722533606833,22.1061,161.58,161.52,0.17]
["bitfinex","SOLUSD",1722533607329,15.9171,161.58,161.52,0.17]
["bitfinex","SOLUSD",1722533610237,15.9171,161.58,161.53,6.218]
["bitfinex","SOLUSD",1722533610419,15.9171,161.58,161.54,0.17]
["bitfinex","SOLUSD",1722533610615,9.37174238,161.62,161.54,0.17]
["bitfinex","SOLUSD",1722533610829,6.1799,161.62,161.54,0.17]
["bitfinex","SOLUSD",1722533611032,11.17198643,161.61,161.55,6.218]
["bitfinex","SOLUSD",1722533611333,22.1058,161.63,161.56,0.17]
["bitfinex","SOLUSD",1722533611513,15.9187,161.63,161.56,0.17]
["bitfinex","SOLUSD",1722533611836,22.1057,161.63,161.56,0.17]
["bitfinex","SOLUSD",1722533612840,15.9187,161.63,161.56,0.17]
["bitfinex","SOLUSD",1722533613538,22.1059,161.63,161.56,0.17]
["bitfinex","SOLUSD",1722533613714,6.1866,161.64,161.56,0.17]
["bitfinex","SOLUSD",1722533614211,6.1869,161.63,161.56,0.17]
["bitfinex","SOLUSD",1722533614748,6.1866,161.64,161.56,0.17]
["bitfinex","SOLUSD",1722533615234,6.0202,161.66,161.56,0.17]
["bitfinex","SOLUSD",1722533615445,20.0,161.65,161.56,0.17]
["bitfinex","SOLUSD",1722533615645,26.1862,161.65,161.56,0.17]
["bitfinex","SOLUSD",1722533615826,6.1862,161.65,161.56,26.388]
["bitfinex","SOLUSD",1722533616149,6.1866,161.64,161.56,26.388]
["bitfinex","SOLUSD",1722533617043,6.1863,161.65,161.56,26.388]
["bitfinex","SOLUSD",1722533617614,6.1866,161.64,161.56,26.388]
["bitfinex","SOLUSD",1722533618422,6.1863,161.65,161.56,26.388]
["bitfinex","SOLUSD",1722533618624,6.1866,161.64,161.56,26.388]
["bitfinex","SOLUSD",1722533619346,6.0202,161.66,161.56,26.388]
["bitfinex","SOLUSD",1722533619641,22.5149,161.62,161.56,6.218]
["bitfinex","SOLUSD",1722533619818,51.7376,161.62,161.54,6.218]
["bitfinex","SOLUSD",1722533620323,57.925,161.62,161.54,6.218]
["bitfinex","SOLUSD",1722533620727,6.1877,161.61,161.53,6.218]
["bitfinex","SOLUSD",1722533621238,6.1877,161.61,161.54,26.218]
["bitfinex","SOLUSD",1722533621438,51.7376,161.62,161.55,0.17]
["bitfinex","SOLUSD",1722533621832,57.9251,161.62,161.55,0.17]
["bitfinex","SOLUSD",1722533622323,51.7376,161.62,161.55,0.17]
["bitfinex","SOLUSD",1722533622521,57.925,161.62,161.55,0.17]
["bitfinex","SOLUSD",1722533623228,57.925,161.62,161.54,51.388]
["bitfinex","SOLUSD",1722533623423,51.7376,161.62,161.54,51.388]
["bitfinex","SOLUSD",1722533623924,57.925,161.62,161.54,51.388]
["bitfinex","SOLUSD",1722533624531,51.7376,161.62,161.54,51.388]
["bitfinex","SOLUSD",1722533624729,16.3276,161.62,161.54,51.388]
["bitfinex","SOLUSD",1722533625244,22.5149,161.62,161.54,51.388]
["bitfinex","SOLUSD",1722533625542,16.3276,161.62,161.54,51.388]
["bitfinex","SOLUSD",1722533626326,41.5963,161.65,161.55,26.218]
["bitfinex","SOLUSD",1722533626546,6.1865,161.64,161.56,51.388]
["bitfinex","SOLUSD",1722533627219,17.69,161.6,161.55,20.0]
["bitfinex","SOLUSD",1722533627545,17.69,161.59,161.53,20.0]
["bitfinex","SOLUSD",1722533627930,17.69,161.59,161.53,37.69]
["bitfinex","SOLUSD",1722533628128,17.69,161.6,161.54,17.69]
["bitfinex","SOLUSD",1722533628340,17.69,161.6,161.55,6.218]
["bitfinex","SOLUSD",1722533628836,17.69,161.6,161.56,0.17]
["bitfinex","SOLUSD",1722533629020,17.69,161.61,161.56,6.388]
["bitfinex","SOLUSD",1722533629927,17.69,161.63,161.58,6.218]
["bitfinex","SOLUSD",1722533630240,17.69,161.63,161.59,0.17]
["bitfinex","SOLUSD",1722533630540,17.69,161.62,161.59,0.17]
["bitfinex","SOLUSD",1722533630743,17.69,161.61,161.59,0.17]
["bitfinex","SOLUSD",1722533631050,17.69,161.61,161.59,6.388]
["bitfinex","SOLUSD",1722533631948,17.69,161.61,161.59,0.17]
["bitfinex","SOLUSD",1722533633822,17.69,161.62,161.59,0.17]
["bitfinex","SOLUSD",1722533634240,17.69,161.62,161.58,0.17]
["bitfinex","SOLUSD",1722533634839,17.69,161.61,161.58,0.17]
["bitfinex","SOLUSD",1722533635236,6.1866,161.64,161.58,0.17]
["bitfinex","SOLUSD",1722533635543,17.69,161.62,161.58,0.17]
["bitfinex","SOLUSD",1722533637234,17.69,161.62,161.58,6.388]
["bitfinex","SOLUSD",1722533638353,17.69,161.62,161.58,0.17]
["bitfinex","SOLUSD",1722533638836,17.69,161.62,161.57,0.17]
["bitfinex","SOLUSD",1722533639630,17.69,161.62,161.57,6.388]
["bitfinex","SOLUSD",1722533640351,17.69,161.6,161.57,0.17]
["bitfinex","SOLUSD",1722533640725,17.69,161.58,161.52,15.362]
["bitfinex","SOLUSD",1722533640954,17.69,161.55,161.51,6.4348]
["bitfinex","SOLUSD",1722533641356,17.69,161.55,161.52,6.218]
["bitfinex","SOLUSD",1722533642245,70.76,161.6,161.47,6.1847]
["bitfinex","SOLUSD",1722533642246,17.69,161.53,161.47,6.1847]
["bitfinex","SOLUSD",1722533642551,17.69,161.48,161.44,15.995]
["bitfinex","SOLUSD",1722533642753,17.69,161.46,161.4,15.8549]
["bitfinex","SOLUSD",1722533642957,70.76,161.52,161.36,15.8549]
["bitfinex","SOLUSD",1722533642958,17.69,161.43,161.36,15.8549]
["bitfinex","SOLUSD",1722533643328,41.6627,161.48,161.37,6.218]
["bitfinex","SOLUSD",1722533643534,6.1931,161.47,161.36,15.8549]
["bitfinex","SOLUSD",1722533643832,35.47,161.45,161.32,15.8453]
["bitfinex","SOLUSD",1722533644056,6.1946,161.43,161.32,15.8453]
["bitfinex","SOLUSD",1722533644553,41.6641,161.45,161.33,6.218]
["bitfinex","SOLUSD",1722533644853,6.1942,161.44,161.33,6.218]
["bitfinex","SOLUSD",1722533645231,41.6638,161.45,161.35,6.218]
["bitfinex","SOLUSD",1722533645637,20.0,161.46,161.35,6.218]
["bitfinex","SOLUSD",1722533645638,20.0,161.46,161.35,12.8776]
["bitfinex","SOLUSD",1722533645850,35.47,161.48,161.35,12.8776]
["bitfinex","SOLUSD",1722533646030,6.215,161.5,161.35,12.8776]
["bitfinex","SOLUSD",1722533646231,6.1927,161.48,161.37,6.218]
["bitfinex","SOLUSD",1722533646454,6.1933,161.47,161.38,51.388]
["bitfinex","SOLUSD",1722533646659,6.1927,161.48,161.38,6.388]
["bitfinex","SOLUSD",1722533646853,6.1931,161.47,161.39,45.0]
["bitfinex","SOLUSD",1722533647046,6.1931,161.47,161.4,0.17]
["bitfinex","SOLUSD",1722533648153,6.1927,161.48,161.4,0.17]
["bitfinex","SOLUSD",1722533648654,6.1931,161.47,161.4,0.17]
["bitfinex","SOLUSD",1722533648858,20.0,161.49,161.4,0.17]
["bitfinex","SOLUSD",1722533649447,6.1935,161.46,161.39,0.17]
["bitfinex","SOLUSD",1722533649647,6.1931,161.47,161.39,0.17]
["bitfinex","SOLUSD",1722533649974,6.1918,161.51,161.39,0.17]
["bitfinex","SOLUSD",1722533650259,416.37,161.52,161.39,26.388]
["bitfinex","SOLUSD",1722533650461,6.192,161.5,161.4,45.0]
["bitfinex","SOLUSD",1722533650647,6.192,161.5,161.41,20.17]
["bitfinex","SOLUSD",1722533651153,434.99,161.52,161.35,6.6596]
["bitfinex","SOLUSD",1722533651360,35.47,161.44,161.35,6.6596]
["bitfinex","SOLUSD",1722533652233,41.6643,161.44,161.35,12.8776]
["bitfinex","SOLUSD",1722533652560,6.1947,161.43,161.35,12.8776]
["bitfinex","SOLUSD",1722533652756,6.1951,161.42,161.35,12.8776]
["bitfinex","SOLUSD",1722533652935,6.1954,161.41,161.35,12.8776]
["bitfinex","SOLUSD",1722533653134,6.1951,161.42,161.35,12.8776]
["bitfinex","SOLUSD",1722533653558,6.1947,161.43,161.35,12.8776]
["bitfinex","SOLUSD",1722533653741,35.47,161.44,161.35,12.8776]
["bitfinex","SOLUSD",1722533654447,41.6642,161.44,161.35,12.8776]
["bitfinex","SOLUSD",1722533654648,6.1946,161.43,161.36,45.0]
["bitfinex","SOLUSD",1722533655243,6.1946,161.43,161.37,0.17]
["bitfinex","SOLUSD",1722533655559,41.6643,161.44,161.37,0.17]
["bitfinex","SOLUSD",1722533656162,35.47,161.44,161.37,0.17]
["bitfinex","SOLUSD",1722533656350,35.47,161.44,161.37,20.17]
["bitfinex","SOLUSD",1722533656757,6.1935,161.46,161.37,20.17]
["bitfinex","SOLUSD",1722533657045,6.1939,161.45,161.37,20.17]
["bitfinex","SOLUSD",1722533657254,35.47,161.47,161.37,20.17]
["bitfinex","SOLUSD",1722533657439,6.1935,161.46,161.37,20.17]
["bitfinex","SOLUSD",1722533657641,6.1939,161.45,161.38,45.0]
["bitfinex","SOLUSD",1722533657851,6.1943,161.44,161.39,0.17]
["bitfinex","SOLUSD",1722533658446,6.1943,161.44,161.38,0.17]
["bitfinex","SOLUSD",1722533658643,6.1943,161.44,161.36,45.0]
["bitfinex","SOLUSD",1722533658644,35.47,161.41,161.32,22.3719]
["bitfinex","SOLUSD",1722533659063,41.6655,161.41,161.32,22.3719]
["bitfinex","SOLUSD",1722533659474,35.47,161.41,161.32,22.3719]
["bitfinex","SOLUSD",1722533659770,41.6656,161.41,161.32,22.3719]
["bitfinex","SOLUSD",1722533659959,35.47,161.41,161.32,22.3719]
["bitfinex","SOLUSD",1722533660165,35.47,161.41,161.21,24.83511]
["bitfinex","SOLUSD",1722533660166,35.47,161.38,161.28,27.8451]
["bitfinex","SOLUSD",1722533660347,6.1976,161.36,161.28,27.8451]
["bitfinex","SOLUSD",1722533660742,6.1991,161.32,161.24,21.6271]
["bitfinex","SOLUSD",1722533661774,6.1991,161.32,161.21,2.89346676]
["bitfinex","SOLUSD",1722533661775,6.2001,161.29,161.21,2.89346676]
["bitfinex","SOLUSD",1722533662062,6.2001,161.29,161.18,21.6271]
["bitfinex","SOLUSD",1722533662063,6.2011,161.26,161.18,6.5266]
["bitfinex","SOLUSD",1722533662572,35.47,161.29,161.18,6.5266]
["bitfinex","SOLUSD",1722533662745,6.1995,161.31,161.18,6.5266]
["bitfinex","SOLUSD",1722533663155,6.1992,161.31,161.19,6.218]
["bitfinex","SOLUSD",1722533663503,41.6689,161.32,161.19,6.218]
["bitfinex","SOLUSD",1722533663767,26.1992,161.31,161.19,6.218]
["bitfinex","SOLUSD",1722533663968,26.1992,161.31,161.21,6.218]
["bitfinex","SOLUSD",1722533663969,20.0,161.31,161.21,6.218]
["bitfinex","SOLUSD",1722533664145,35.47,161.29,161.19,6.218]
["bitfinex","SOLUSD",1722533664345,6.2008,161.27,161.19,6.218]
["bitfinex","SOLUSD",1722533664649,6.2012,161.26,161.18,6.5266]
["bitfinex","SOLUSD",1722533665479,6.2019,161.24,161.18,6.5266]
["bitfinex","SOLUSD",1722533665653,6.2019,161.24,161.14,9.25886317]
["bitfinex","SOLUSD",1722533666154,6.2019,161.24,161.14,12.5613]
["bitfinex","SOLUSD",1722533666570,35.47,161.26,161.14,12.5613]
["bitfinex","SOLUSD",1722533666971,6.2022,161.24,161.14,12.5613]
["bitfinex","SOLUSD",1722533667348,6.2029,161.22,161.14,12.5613]
["bitfinex","SOLUSD",1722533667548,6.2024,161.23,161.14,12.5613]
["bitfinex","SOLUSD",1722533667747,6.2027,161.22,161.14,12.5613]
["bitfinex","SOLUSD",1722533668975,6.2031,161.21,161.14,6.3433]
["bitfinex","SOLUSD",1722533669467,6.2027,161.22,161.14,6.3433]
["bitfinex","SOLUSD",1722533670571,6.2028,161.22,161.15,0.17]
["bitfinex","SOLUSD",1722533670990,35.47,161.23,161.15,0.17]
["bitfinex","SOLUSD",1722533671276,35.47,161.23,161.15,45.17]
["bitfinex","SOLUSD",1722533671474,41.6723,161.23,161.15,45.17]
["bitfinex","SOLUSD",1722533671777,35.47,161.23,161.15,45.17]
["bitfinex","SOLUSD",1722533671983,6.2038,161.19,161.15,45.17]
["bitfinex","SOLUSD",1722533672152,35.47,161.23,161.15,45.17]
["bitfinex","SOLUSD",1722533672862,41.6724,161.23,161.15,45.17]
["bitfinex","SOLUSD",1722533674349,6.2028,161.22,161.15,0.17]
["bitfinex","SOLUSD",1722533674761,6.2028,161.22,161.15,45.17]
["bitfinex","SOLUSD",1722533675965,41.6723,161.23,161.15,45.17]
["bitfinex","SOLUSD",1722533676982,35.47,161.23,161.15,45.17]
["bitfinex","SOLUSD",1722533677481,6.2019,161.24,161.15,45.17]
["bitfinex","SOLUSD",1722533677665,35.47,161.26,161.15,45.17]
["bitfinex","SOLUSD",1722533677871,35.47,161.26,161.16,26.218]
["bitfinex","SOLUSD",1722533678183,41.6714,161.26,161.17,45.17]
["bitfinex","SOLUSD",1722533678502,41.6714,161.26,161.18,15.5707]
["bitfinex","SOLUSD",1722533678662,41.6714,161.26,161.19,45.0]
["bitfinex","SOLUSD",1722533678855,35.47,161.26,161.2,0.17]
["bitfinex","SOLUSD",1722533679061,6.2005,161.28,161.2,0.17]
["bitfinex","SOLUSD",1722533680667,35.47,161.29,161.2,0.17]
["bitfinex","SOLUSD",1722533680668,1.43349357,161.27,161.2,0.17]
["bitfinex","SOLUSD",1722533680870,1.43349357,161.27,161.21,6.6166]
["bitfinex","SOLUSD",1722533681187,1.43349357,161.27,161.22,65.17]
["bitfinex","SOLUSD",1722533686767,35.47,161.26,161.14,6.4874]
["bitfinex","SOLUSD",1722533686968,35.47,161.23,161.14,6.4874]
["bitfinex","SOLUSD",1722533687164,1.43349357,161.22,161.14,6.4874]
["bitfinex","SOLUSD",1722533688971,1.43349357,161.22,161.15,65.17]
["bitfinex","SOLUSD",1722533689605,1.43349357,161.22,161.16,6.218]
["bitfinex","SOLUSD",1722533689899,1.43349357,161.22,161.17,65.17]
["bitfinex","SOLUSD",1722533692089,7.63619357,161.22,161.17,45.17]
["bitfinex","SOLUSD",1722533692376,1.43349357,161.22,161.17,0.17]
["bitfinex","SOLUSD",1722533693891,1.43349357,161.22,161.16,45.17]
["bitfinex","SOLUSD",1722533695579,1.43349357,161.22,161.16,51.388]
["bitfinex","SOLUSD",1722533695793,1.43349357,161.22,161.17,20.0]
["bitfinex","SOLUSD",1722533696003,1.43349357,161.22,161.18,45.17]
["bitfinex","SOLUSD",1722533698283,35.47,161.29,161.19,20.0]
["bitfinex","SOLUSD",1722533698284,41.6702,161.29,161.19,20.0]
["bitfinex","SOLUSD",1722533698478,6.2004,161.28,161.2,45.17]
["bitfinex","SOLUSD",1722533698694,41.67,161.29,161.21,20.0]
["bitfinex","SOLUSD",1722533698897,41.67,161.29,161.22,45.17]
["bitfinex","SOLUSD",1722533699303,6.2004,161.28,161.22,45.17]
["bitfinex","SOLUSD",1722533699482,35.47,161.29,161.22,45.17]
["bitfinex","SOLUSD",1722533700009,6.2008,161.27,161.22,0.17]
["bitfinex","SOLUSD",1722533700511,41.6703,161.29,161.22,0.17]
["bitfinex","SOLUSD",1722533700706,6.2005,161.28,161.21,65.17]
["bitfinex","SOLUSD",1722533700916,35.47,161.29,161.21,65.17]
["bitfinex","SOLUSD",1722533700917,41.67,161.29,161.21,65.17]
["bitfinex","SOLUSD",1722533701108,6.2004,161.28,161.21,65.17]
["bitfinex","SOLUSD",1722533701486,35.47,161.29,161.21,65.17]
["bitfinex","SOLUSD",1722533702011,41.67,161.29,161.21,65.17]
["bitfinex","SOLUSD",1722533702186,35.47,161.29,161.21,65.17]
["bitfinex","SOLUSD",1722533702388,16.6053,161.31,161.21,65.17]
["bitfinex","SOLUSD",1722533703417,6.1996,161.3,161.21,65.17]
["bitfinex","SOLUSD",1722533703719,22.8046,161.31,161.21,65.17]
["bitfinex","SOLUSD",1722533704011,41.6692,161.32,161.22,6.5041]
["bitfinex","SOLUSD",1722533704308,41.6692,161.32,161.23,65.17]
["bitfinex","SOLUSD",1722533704309,6.1992,161.31,161.23,65.17]
["bitfinex","SOLUSD",1722533704608,6.1999,161.3,161.23,65.17]
["bitfinex","SOLUSD",1722533704806,6.1992,161.31,161.23,65.17]
["bitfinex","SOLUSD",1722533705487,6.1996,161.3,161.23,65.17]
["bitfinex","SOLUSD",1722533705810,6.1993,161.31,161.23,65.17]
["bitfinex","SOLUSD",1722533706216,41.6689,161.32,161.23,65.17]
["bitfinex","SOLUSD",1722533706395,35.47,161.32,161.23,65.17]
["bitfinex","SOLUSD",1722533706711,6.1993,161.31,161.23,65.17]
["bitfinex","SOLUSD",1722533707891,35.47,161.32,161.23,0.17]
["bitfinex","SOLUSD",1722533708100,6.201,161.27,161.22,6.5041]
["bitfinex","SOLUSD",1722533708295,6.2012,161.26,161.2,15.7366]
["bitfinex","SOLUSD",1722533708595,6.2012,161.26,161.18,6.4424]
["bitfinex","SOLUSD",1722533708596,6.2022,161.24,161.18,6.4424]
["bitfinex","SOLUSD",1722533709004,6.2016,161.25,161.18,6.4424]
["bitfinex","SOLUSD",1722533709724,6.2019,161.24,161.18,6.4424]
["bitfinex","SOLUSD",1722533710018,6.2016,161.25,161.18,6.4424]
["bitfinex","SOLUSD",1722533710193,6.2019,161.24,161.18,6.4424]
["bitfinex","SOLUSD",1722533710614,35.47,161.23,161.16,15.4767]
["bitfinex","SOLUSD",1722533710918,69.5912,161.28,161.16,15.4767]
["bitfinex","SOLUSD",1722533710919,6.2018,161.25,161.16,15.4767]
["bitfinex","SOLUSD",1722533711220,6.202,161.24,161.16,15.4767]
["bitfinex","SOLUSD",1722533711390,6.2024,161.23,161.16,15.4767]
["bitfinex","SOLUSD",1722533711810,41.672,161.24,161.16,15.4767]
["bitfinex","SOLUSD",1722533712823,35.47,161.24,161.17,45.0]
["bitfinex","SOLUSD",1722533713199,6.2015,161.25,161.18,0.17]
["bitfinex","SOLUSD",1722533713829,6.202,161.24,161.18,0.17]
["bitfinex","SOLUSD",1722533715318,35.47,161.25,161.18,0.17]
["bitfinex","SOLUSD",1722533715707,41.6716,161.25,161.18,0.17]
["bitfinex","SOLUSD",1722533715911,35.47,161.25,161.18,0.17]
["bitfinex","SOLUSD",1722533716807,35.47,161.25,161.17,0.17]
["bitfinex","SOLUSD",1722533717114,6.2023,161.23,161.17,0.17]
["bitfinex","SOLUSD",1722533717322,35.47,161.25,161.17,45.17]
["bitfinex","SOLUSD",1722533717513,6.2023,161.24,161.17,45.17]
["bitfinex","SOLUSD",1722533717718,41.6715,161.25,161.17,45.17]
["bitfinex","SOLUSD",1722533717913,9.33360965,161.29,161.18,6.593]
["bitfinex","SOLUSD",1722533718098,6.2001,161.29,161.19,65.17]
["bitfinex","SOLUSD",1722533718301,35.47,161.31,161.2,16.4679]
["bitfinex","SOLUSD",1722533718302,6.1995,161.31,161.2,16.4679]
["bitfinex","SOLUSD",1722533718501,6.1997,161.3,161.21,65.17]
["bitfinex","SOLUSD",1722533718718,35.47,161.31,161.21,65.17]
["bitfinex","SOLUSD",1722533719029,6.2013,161.26,161.21,0.17]
["bitfinex","SOLUSD",1722533719322,6.2015,161.25,161.21,0.17]
["bitfinex","SOLUSD",1722533719527,6.2021,161.24,161.21,0.17]
["bitfinex","SOLUSD",1722533719703,35.47,161.25,161.21,0.17]
["bitfinex","SOLUSD",1722533720807,41.6718,161.25,161.21,0.17]
["bitfinex","SOLUSD",1722533721127,35.47,161.25,161.21,0.17]
["bitfinex","SOLUSD",1722533721424,35.47,161.25,161.18,6.593]
["bitfinex","SOLUSD",1722533721625,6.2023,161.23,161.19,0.17]
["bitfinex","SOLUSD",1722533722213,35.47,161.25,161.19,0.17]
["bitfinex","SOLUSD",1722533722419,41.6705,161.28,161.19,0.17]
["bitfinex","SOLUSD",1722533722715,6.2,161.29,161.19,45.17]
["bitfinex","SOLUSD",1722533723125,6.1997,161.3,161.2,20.0]
["bitfinex","SOLUSD",1722533723432,41.6695,161.31,161.22,15.4302]
["bitfinex","SOLUSD",1722533723638,41.6695,161.31,161.23,0.17]
["bitfinex","SOLUSD",1722533723799,41.6695,161.31,161.23,45.17]
["bitfinex","SOLUSD",1722533724131,3.13330965,161.34,161.24,6.2576]
["bitfinex","SOLUSD",1722533724301,258.0,161.37,161.25,65.17]
["bitfinex","SOLUSD",1722533724501,258.0,161.37,161.26,6.221]
["bitfinex","SOLUSD",1722533724731,390.22980965,161.38,161.29,21.4792]
["bitfinex","SOLUSD",1722533724900,9.39742726,161.38,161.3,45.17]
["bitfinex","SOLUSD",1722533725236,6.1965,161.38,161.3,45.17]
["bitfinex","SOLUSD",1722533725602,38.67074826,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722533725603,35.47,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722533725797,6.1972,161.37,161.3,0.17]
["bitfinex","SOLUSD",1722533726332,6.1974,161.36,161.3,0.17]
["bitfinex","SOLUSD",1722533726501,6.1968,161.38,161.3,45.17]
["bitfinex","SOLUSD",1722533726703,6.1969,161.37,161.3,45.17]
["bitfinex","SOLUSD",1722533727326,6.1973,161.36,161.3,0.17]
["bitfinex","SOLUSD",1722533727535,35.47,161.36,161.3,0.17]
["bitfinex","SOLUSD",1722533728432,3.19812122,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722533728433,38.66812122,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722533728722,41.6662,161.39,161.3,0.17]
["bitfinex","SOLUSD",1722533728932,20.0,161.38,161.3,0.17]
["bitfinex","SOLUSD",1722533729101,26.1966,161.38,161.3,0.17]
["bitfinex","SOLUSD",1722533729909,26.1966,161.38,161.29,0.17]
["bitfinex","SOLUSD",1722533730315,6.197,161.37,161.29,0.17]
["bitfinex","SOLUSD",1722533730520,20.0,161.38,161.29,0.17]
["bitfinex","SOLUSD",1722533730930,20.0,161.38,161.28,20.0]
["bitfinex","SOLUSD",1722533731100,20.0,161.38,161.27,20.0]
["bitfinex","SOLUSD",1722533731300,6.1969,161.37,161.27,20.0]
["bitfinex","SOLUSD",1722533731526,6.1976,161.36,161.27,20.0]
["bitfinex","SOLUSD",1722533731733,20.0,161.38,161.27,20.0]
["bitfinex","SOLUSD",1722533732040,35.47,161.36,161.25,16.275]
["bitfinex","SOLUSD",1722533732203,6.1998,161.3,161.25,16.275]
["bitfinex","SOLUSD",1722533732504,35.47,161.3,161.21,16.179]
["bitfinex","SOLUSD",1722533732705,18.62,161.33,161.2,6.6395]
["bitfinex","SOLUSD",1722533732706,35.47,161.27,161.2,6.6395]
["bitfinex","SOLUSD",1722533733230,6.2012,161.26,161.2,6.6395]
["bitfinex","SOLUSD",1722533733434,55.4996,161.3,161.2,6.6395]
["bitfinex","SOLUSD",1722533733727,6.2017,161.25,161.17,16.179]
["bitfinex","SOLUSD",1722533733926,6.2011,161.26,161.17,16.179]
["bitfinex","SOLUSD",1722533734135,6.2008,161.27,161.17,16.179]
["bitfinex","SOLUSD",1722533734347,6.2008,161.27,161.18,20.0]
["bitfinex","SOLUSD",1722533735009,20.0,161.29,161.18,20.0]
["bitfinex","SOLUSD",1722533735229,26.2,161.29,161.18,20.0]
["bitfinex","SOLUSD",1722533735907,20.0,161.29,161.18,20.0]
["bitfinex","SOLUSD",1722533736109,18.69544187,161.31,161.18,20.0]
["bitfinex","SOLUSD",1722533736421,20.0,161.3,161.19,0.17]
["bitfinex","SOLUSD",1722533736627,6.2014,161.26,161.19,0.17]
["bitfinex","SOLUSD",1722533736934,6.2015,161.25,161.19,0.17]
["bitfinex","SOLUSD",1722533739031,6.2015,161.25,161.18,20.0]
["bitfinex","SOLUSD",1722533740131,34.1204,161.29,161.18,20.0]
["bitfinex","SOLUSD",1722533740132,6.2012,161.26,161.18,20.0]
["bitfinex","SOLUSD",1722533740311,6.2012,161.26,161.19,0.17]
["bitfinex","SOLUSD",1722533741138,6.2008,161.27,161.19,0.17]
["bitfinex","SOLUSD",1722533741822,35.4997,161.3,161.19,0.17]
["bitfinex","SOLUSD",1722533742024,45.0,161.29,161.19,0.17]
["bitfinex","SOLUSD",1722533742325,20.0,161.28,161.19,0.17]
["bitfinex","SOLUSD",1722533742832,6.2015,161.25,161.19,0.17]
["bitfinex","SOLUSD",1722533743037,6.2012,161.26,161.19,0.17]
["bitfinex","SOLUSD",1722533744037,6.2017,161.25,161.19,0.17]
["bitfinex","SOLUSD",1722533744540,74.1038,161.27,161.17,16.179]
["bitfinex","SOLUSD",1722533744750,6.2033,161.21,161.13,17.1725444]
["bitfinex","SOLUSD",1722533746239,6.2033,161.21,161.14,20.0]
["bitfinex","SOLUSD",1722533746442,6.2033,161.21,161.15,0.17]
["bitfinex","SOLUSD",1722533746820,6.2028,161.22,161.15,0.17]
["bitfinex","SOLUSD",1722533747825,6.2031,161.21,161.15,0.17]
["bitfinex","SOLUSD",1722533748141,18.62,161.25,161.13,0.8068444]
["bitfinex","SOLUSD",1722533748142,18.62,161.23,161.13,0.8068444]
["bitfinex","SOLUSD",1722533748333,6.2057,161.14,161.13,0.8068444]
["bitfinex","SOLUSD",1722533748722,82.7051,161.14,161.13,0.8068444]
["bitfinex","SOLUSD",1722533749048,6.2074,161.1,160.99,9.37426852]
["bitfinex","SOLUSD",1722533749236,161.4994,161.14,160.99,9.37426852]
["bitfinex","SOLUSD",1722533749237,116.4994,161.14,160.99,9.37426852]
["bitfinex","SOLUSD",1722533749547,6.208,161.09,160.99,9.37426852]
["bitfinex","SOLUSD",1722533750123,6.2082,161.08,160.99,9.37426852]
["bitfinex","SOLUSD",1722533750328,6.2077,161.09,160.99,9.37426852]
["bitfinex","SOLUSD",1722533750951,6.2077,161.09,161.0,20.0]
["bitfinex","SOLUSD",1722533751120,6.2077,161.09,160.99,9.37426852]
["bitfinex","SOLUSD",1722533751317,6.2081,161.08,160.99,6.5315]
["bitfinex","SOLUSD",1722533751937,6.2077,161.09,160.99,6.5315]
["bitfinex","SOLUSD",1722533752125,18.62,161.13,160.99,6.5315]
["bitfinex","SOLUSD",1722533752329,6.2082,161.08,160.99,6.5315]
["bitfinex","SOLUSD",1722533752524,6.2082,161.08,161.0,20.0]
["bitfinex","SOLUSD",1722533752741,6.2082,161.08,161.01,0.17]
["bitfinex","SOLUSD",1722533752937,6.2078,161.09,161.01,0.17]
["bitfinex","SOLUSD",1722533753251,6.2076,161.1,161.01,0.17]
["bitfinex","SOLUSD",1722533753567,20.0,161.12,161.01,0.17]
["bitfinex","SOLUSD",1722533753568,6.208,161.09,161.01,0.17]
["bitfinex","SOLUSD",1722533753751,6.2074,161.1,161.01,0.17]
["bitfinex","SOLUSD",1722533754751,6.2077,161.09,161.01,0.17]
["bitfinex","SOLUSD",1722533755262,6.2073,161.1,161.01,0.17]
["bitfinex","SOLUSD",1722533755651,6.2078,161.09,161.01,0.17]
["bitfinex","SOLUSD",1722533756150,6.2074,161.1,161.01,0.17]
["bitfinex","SOLUSD",1722533756726,6.2077,161.09,161.01,0.17]
["bitfinex","SOLUSD",1722533757327,6.2073,161.1,161.01,0.17]
["bitfinex","SOLUSD",1722533757539,26.2068,161.12,161.01,0.17]
["bitfinex","SOLUSD",1722533757745,6.2068,161.12,161.01,6.391]
["bitfinex","SOLUSD",1722533757957,380.9,161.13,161.02,26.221]
["bitfinex","SOLUSD",1722533758133,6.2072,161.11,161.03,0.17]
["bitfinex","SOLUSD",1722533758432,6.2072,161.11,161.03,20.17]
["bitfinex","SOLUSD",1722533758641,6.2064,161.13,161.03,20.17]
["bitfinex","SOLUSD",1722533759056,6.2064,161.13,161.04,16.5517]
["bitfinex","SOLUSD",1722533759241,6.2064,161.13,161.05,0.17]
["bitfinex","SOLUSD",1722533760039,638.9,161.17,161.06,6.652]
["bitfinex","SOLUSD",1722533760248,638.9,161.17,161.07,0.17]
["bitfinex","SOLUSD",1722533760249,6.2059,161.14,161.07,0.17]
["bitfinex","SOLUSD",1722533760556,6.206,161.14,161.07,0.17]
["bitfinex","SOLUSD",1722533760761,6.2055,161.15,161.07,0.17]
["bitfinex","SOLUSD",1722533761250,6.2059,161.14,161.07,0.17]
["bitfinex","SOLUSD",1722533761635,6.2055,161.15,161.07,0.17]
["bitfinex","SOLUSD",1722533761837,6.2058,161.14,161.07,0.17]
["bitfinex","SOLUSD",1722533762445,35.63,161.15,161.06,6.652]
["bitfinex","SOLUSD",1722533762652,6.2073,161.1,161.06,6.652]
["bitfinex","SOLUSD",1722533763156,6.2077,161.09,161.04,16.5517]
["bitfinex","SOLUSD",1722533763355,6.2074,161.1,161.04,16.5517]
["bitfinex","SOLUSD",1722533763542,6.2077,161.09,161.04,16.5517]
["bitfinex","SOLUSD",1722533763741,35.63,161.12,161.04,16.5517]
["bitfinex","SOLUSD",1722533764053,6.2077,161.09,161.04,16.5517]
["bitfinex","SOLUSD",1722533764258,6.2074,161.1,161.04,16.5517]
["bitfinex","SOLUSD",1722533764459,6.2077,161.09,161.04,16.5517]
["bitfinex","SOLUSD",1722533764964,35.63,161.12,161.04,16.5517]
["bitfinex","SOLUSD",1722533765430,6.2081,161.08,161.04,16.5517]
["bitfinex","SOLUSD",1722533765632,6.2085,161.07,161.02,6.2211]
["bitfinex","SOLUSD",1722533766661,6.2081,161.08,161.02,6.2211]
["bitfinex","SOLUSD",1722533767044,6.2085,161.07,161.02,6.2211]
["bitfinex","SOLUSD",1722533767757,6.2082,161.08,161.02,6.2211]
["bitfinex","SOLUSD",1722533768350,6.2085,161.07,161.02,6.2211]
["bitfinex","SOLUSD",1722533768670,51.1493,161.09,161.02,6.2211]
["bitfinex","SOLUSD",1722533768841,51.1493,161.09,160.97,0.8068444]
["bitfinex","SOLUSD",1722533768842,35.63,161.06,160.97,0.8068444]
["bitfinex","SOLUSD",1722533769041,6.2097,161.04,160.97,0.8068444]
["bitfinex","SOLUSD",1722533769266,6.21,161.03,160.97,0.8068444]
["bitfinex","SOLUSD",1722533769444,35.63,161.03,160.97,0.8068444]
["bitfinex","SOLUSD",1722533769761,6.211,161.01,160.97,0.8068444]
["bitfinex","SOLUSD",1722533770265,6.2119,160.98,160.97,0.8068444]
["bitfinex","SOLUSD",1722533771255,24.8319,160.98,160.97,0.8068444]
["bitfinex","SOLUSD",1722533771461,69.8319,160.98,160.97,0.8068444]
["bitfinex","SOLUSD",1722533772251,89.8319,160.98,160.97,0.8068444]
["bitfinex","SOLUSD",1722533773665,71.2119,160.98,160.97,0.8068444]
["bitfinex","SOLUSD",1722533773852,44.8319,160.98,160.97,0.8068444]
["bitfinex","SOLUSD",1722533774051,89.8319,160.98,160.97,0.8068444]
["bitfinex","SOLUSD",1722533774372,89.8319,160.98,160.85,9.29550446]
["bitfinex","SOLUSD",1722533774373,18.62,160.95,160.85,9.29550446]
["bitfinex","SOLUSD",1722533774539,65.0,160.98,160.84,9.33749456]
["bitfinex","SOLUSD",1722533774540,18.62,160.93,160.84,9.33749456]
["bitfinex","SOLUSD",1722533774860,6.0465,160.9,160.84,9.33749456]
["bitfinex","SOLUSD",1722533775248,6.2161,160.88,160.84,8.83749456]
["bitfinex","SOLUSD",1722533775862,6.2169,160.85,160.84,8.83749456]
["bitfinex","SOLUSD",1722533776247,6.2166,160.86,160.84,8.83749456]
["bitfinex","SOLUSD",1722533776568,6.2162,160.87,160.84,8.83749456]
["bitfinex","SOLUSD",1722533776952,6.2155,160.89,160.84,8.83749456]
["bitfinex","SOLUSD",1722533777355,6.2163,160.87,160.84,8.83749456]
["bitfinex","SOLUSD",1722533777878,6.2163,160.87,160.8,0.8068444]
["bitfinex","SOLUSD",1722533778045,6.0465,160.9,160.8,0.8068444]
["bitfinex","SOLUSD",1722533778374,38.62,160.89,160.8,0.8068444]
["bitfinex","SOLUSD",1722533778743,20.0,160.89,160.8,0.8068444]
["bitfinex","SOLUSD",1722533779254,26.2153,160.9,160.8,0.8068444]
["bitfinex","SOLUSD",1722533779438,6.2155,160.89,160.81,0.17]
["bitfinex","SOLUSD",1722533779846,20.0,160.9,160.81,0.17]
["bitfinex","SOLUSD",1722533780045,6.2162,160.87,160.81,0.17]
["bitfinex","SOLUSD",1722533780275,6.2157,160.89,160.81,0.17]
["bitfinex","SOLUSD",1722533780639,6.2155,160.89,160.81,0.17]
["bitfinex","SOLUSD",1722533780844,6.2159,160.88,160.81,0.17]
["bitfinex","SOLUSD",1722533781055,6.217,160.85,160.81,0.17]
["bitfinex","SOLUSD",1722533781252,6.2162,160.87,160.81,0.17]
["bitfinex","SOLUSD",1722533781579,6.2173,160.84,160.8,0.8068444]
["bitfinex","SOLUSD",1722533781876,6.2174,160.84,160.8,0.8068444]
["bitfinex","SOLUSD",1722533782043,18.62,160.88,160.8,0.8068444]
["bitfinex","SOLUSD",1722533782244,83.62,160.87,160.8,0.8068444]
["bitfinex","SOLUSD",1722533782440,6.2171,160.85,160.8,0.8068444]
["bitfinex","SOLUSD",1722533782854,26.2162,160.87,160.8,0.8068444]
["bitfinex","SOLUSD",1722533783170,40.15,160.91,160.81,6.497]
["bitfinex","SOLUSD",1722533783341,6.2161,160.88,160.81,6.497]
["bitfinex","SOLUSD",1722533783547,6.2166,160.86,160.8,0.8068444]
["bitfinex","SOLUSD",1722533783764,18.62,160.9,160.8,0.8068444]
["bitfinex","SOLUSD",1722533783964,6.217,160.85,160.8,0.8068444]
["bitfinex","SOLUSD",1722533784660,6.2166,160.86,160.8,0.8068444]
["bitfinex","SOLUSD",1722533784864,6.2162,160.87,160.8,0.8068444]
["bitfinex","SOLUSD",1722533785173,6.2167,160.86,160.8,0.8068444]
["bitfinex","SOLUSD",1722533785965,6.2157,160.89,160.81,0.17]
["bitfinex","SOLUSD",1722533786279,18.62,160.93,160.81,0.17]
["bitfinex","SOLUSD",1722533786587,18.62,160.93,160.82,15.2545]
["bitfinex","SOLUSD",1722533786756,6.2166,160.86,160.8,0.8068444]
["bitfinex","SOLUSD",1722533787079,6.2171,160.85,160.8,0.8068444]
["bitfinex","SOLUSD",1722533787451,58.77,160.9,160.8,0.8068444]
["bitfinex","SOLUSD",1722533787650,6.2171,160.85,160.8,0.8068444]
["bitfinex","SOLUSD",1722533787848,6.2166,160.86,160.8,0.8068444]
["bitfinex","SOLUSD",1722533788085,6.2169,160.85,160.8,0.8068444]
["bitfinex","SOLUSD",1722533788248,6.2166,160.86,160.8,0.8068444]
["bitfinex","SOLUSD",1722533788975,6.2161,160.88,160.81,0.17]
["bitfinex","SOLUSD",1722533789165,6.2164,160.87,160.8,0.8068444]
["bitfinex","SOLUSD",1722533790460,6.2158,160.88,160.8,0.8068444]
["bitfinex","SOLUSD",1722533790660,6.2165,160.87,160.8,0.8068444]
["bitfinex","SOLUSD",1722533791572,83.62,160.89,160.8,0.8068444]
["bitfinex","SOLUSD",1722533792484,20.0,160.89,160.8,0.8068444]
["bitfinex","SOLUSD",1722533792782,20.0,160.89,160.81,0.17]
["bitfinex","SOLUSD",1722533793161,40.15,160.93,160.81,0.17]
["bitfinex","SOLUSD",1722533793487,24.8338,160.93,160.81,0.6930324]
["bitfinex","SOLUSD",1722533793782,6.2143,160.92,160.81,0.6930324]
["bitfinex","SOLUSD",1722533793986,6.2143,160.92,160.81,6.9140324]
["bitfinex","SOLUSD",1722533794160,18.62,160.93,160.83,6.1161]
["bitfinex","SOLUSD",1722533794359,24.834,160.93,160.84,0.17]
["bitfinex","SOLUSD",1722533794564,24.8334,160.95,160.85,15.1406]
["bitfinex","SOLUSD",1722533794783,6.2137,160.94,160.86,0.17]
["bitfinex","SOLUSD",1722533795059,54.33,160.95,160.86,0.17]
["bitfinex","SOLUSD",1722533795268,6.214,160.93,160.86,0.17]
["bitfinex","SOLUSD",1722533795567,54.33,160.95,160.86,0.17]
["bitfinex","SOLUSD",1722533795775,20.0,160.94,160.86,0.17]
["bitfinex","SOLUSD",1722533795985,26.2135,160.94,160.86,0.17]
["bitfinex","SOLUSD",1722533796165,6.2139,160.93,160.86,0.17]
["bitfinex","SOLUSD",1722533796485,26.2135,160.94,160.86,0.17]
["bitfinex","SOLUSD",1722533796885,38.62,160.94,160.85,15.1406]
["bitfinex","SOLUSD",1722533797265,6.2145,160.92,160.85,15.1406]
["bitfinex","SOLUSD",1722533798265,38.62,160.94,160.85,15.1406]
["bitfinex","SOLUSD",1722533798672,38.62,160.94,160.86,0.17]
["bitfinex","SOLUSD",1722533799363,54.33,160.92,160.83,6.1161]
["bitfinex","SOLUSD",1722533799556,60.5443,160.92,160.83,6.1161]
["bitfinex","SOLUSD",1722533800578,6.2148,160.91,160.83,6.1161]
["bitfinex","SOLUSD",1722533800898,54.33,160.92,160.81,0.5230324]
["bitfinex","SOLUSD",1722533800899,18.62,160.88,160.81,0.5230324]
["bitfinex","SOLUSD",1722533801108,33.7104,160.88,160.81,0.5230324]
["bitfinex","SOLUSD",1722533801389,18.62,160.87,160.81,0.5230324]
["bitfinex","SOLUSD",1722533801575,6.2167,160.86,160.81,0.5230324]
["bitfinex","SOLUSD",1722533801963,54.33,160.89,160.81,0.5230324]
["bitfinex","SOLUSD",1722533802277,20.0,160.88,160.81,0.5230324]
["bitfinex","SOLUSD",1722533803086,35.71,160.89,160.81,0.5230324]
["bitfinex","SOLUSD",1722533803087,60.5457,160.89,160.81,0.5230324]
["bitfinex","SOLUSD",1722533803403,54.33,160.89,160.81,0.5230324]
["bitfinex","SOLUSD",1722533803904,6.2158,160.88,160.81,0.5230324]
["bitfinex","SOLUSD",1722533804079,6.2162,160.87,160.81,0.5230324]
["bitfinex","SOLUSD",1722533804285,41.9268,160.86,160.81,0.5230324]
["bitfinex","SOLUSD",1722533804499,6.2174,160.84,160.81,0.5230324]
["bitfinex","SOLUSD",1722533804706,18.62,160.85,160.81,0.5230324]
["bitfinex","SOLUSD",1722533804893,54.33,160.86,160.81,0.5230324]
["bitfinex","SOLUSD",1722533805090,60.5465,160.86,160.81,0.5230324]
["bitfinex","SOLUSD",1722533805282,6.2171,160.85,160.81,0.5230324]
["bitfinex","SOLUSD",1722533805502,24.8371,160.85,160.81,0.5230324]
["bitfinex","SOLUSD",1722533806184,18.62,160.85,160.81,0.5230324]
["bitfinex","SOLUSD",1722533806383,41.9266,160.86,160.81,0.5230324]
["bitfinex","SOLUSD",1722533806597,54.33,160.86,160.81,0.5230324]
["bitfinex","SOLUSD",1722533806800,35.71,160.89,160.81,0.5230324]
["bitfinex","SOLUSD",1722533807005,20.0,160.88,160.81,0.5230324]
["bitfinex","SOLUSD",1722533807183,35.71,160.86,160.81,0.5230324]
["bitfinex","SOLUSD",1722533807593,54.33,160.86,160.81,0.5230324]
["bitfinex","SOLUSD",1722533807792,60.5468,160.86,160.81,0.5230324]
["bitfinex","SOLUSD",1722533809085,24.8368,160.86,160.81,0.5230324]
["bitfinex","SOLUSD",1722533809792,6.2169,160.85,160.81,0.5230324]
["bitfinex","SOLUSD",1722533809992,6.217,160.85,160.81,0.5230324]
["bitfinex","SOLUSD",1722533810200,6.2181,160.82,160.81,0.5230324]
["bitfinex","SOLUSD",1722533810583,40.2916,160.82,160.81,0.5230324]
["bitfinex","SOLUSD",1722533811604,85.2916,160.82,160.81,0.5230324]
["bitfinex","SOLUSD",1722533812100,18.62,160.8,160.74,92.50483559]
["bitfinex","SOLUSD",1722533812309,60.4535,160.82,160.74,92.50483559]
["bitfinex","SOLUSD",1722533812310,35.71,160.78,160.74,92.50483559]
["bitfinex","SOLUSD",1722533812498,6.2193,160.79,160.74,92.50483559]
["bitfinex","SOLUSD",1722533812896,80.71,160.81,160.74,92.50483559]
["bitfinex","SOLUSD",1722533813099,24.8397,160.78,160.74,92.50483559]
["bitfinex","SOLUSD",1722533813297,6.2193,160.79,160.74,92.50483559]
["bitfinex","SOLUSD",1722533813499,6.2197,160.78,160.74,92.50483559]
["bitfinex","SOLUSD",1722533814013,6.2205,160.76,160.74,92.50483559]
["bitfinex","SOLUSD",1722533814222,35.71,160.78,160.74,92.50483559]
["bitfinex","SOLUSD",1722533814223,18.62,160.77,160.74,92.50483559]
["bitfinex","SOLUSD",1722533814516,35.71,160.78,160.74,92.50483559]
["bitfinex","SOLUSD",1722533814517,18.62,160.75,160.74,92.50483559]
["bitfinex","SOLUSD",1722533814700,105.5508,160.75,160.74,92.50483559]
["bitfinex","SOLUSD",1722533815819,24.8423,160.71,160.7,0.7858408]
["bitfinex","SOLUSD",1722533815990,35.71,160.71,160.7,0.7858408]
["bitfinex","SOLUSD",1722533816192,18.62,160.72,160.7,0.7858408]
["bitfinex","SOLUSD",1722533816492,18.62,160.71,160.7,0.7858408]
["bitfinex","SOLUSD",1722533816804,35.71,160.74,160.7,0.7858408]
["bitfinex","SOLUSD",1722533817008,18.62,160.73,160.7,0.7858408]
["bitfinex","SOLUSD",1722533817312,18.62,160.73,160.61,1.0278242]
["bitfinex","SOLUSD",1722533817313,15.1913,160.68,160.61,1.0278242]
["bitfinex","SOLUSD",1722533817506,35.71,160.68,160.61,1.0278242]
["bitfinex","SOLUSD",1722533817702,45.0,160.67,160.61,1.0278242]
["bitfinex","SOLUSD",1722533817892,35.71,160.68,160.61,1.0278242]
["bitfinex","SOLUSD",1722533818094,67.11783477,160.72,160.61,1.0278242]
["bitfinex","SOLUSD",1722533818095,6.2226,160.71,160.61,1.0278242]
["bitfinex","SOLUSD",1722533818293,35.71,160.72,160.61,1.0278242]
["bitfinex","SOLUSD",1722533818694,4.95127614,160.78,160.61,1.0278242]
["bitfinex","SOLUSD",1722533819015,24.8405,160.76,160.62,35.71]
["bitfinex","SOLUSD",1722533819215,18.62,160.74,160.63,20.0]
["bitfinex","SOLUSD",1722533819712,18.62,160.74,160.61,1.0278242]
["bitfinex","SOLUSD",1722533819915,6.2208,160.76,160.62,0.17]
["bitfinex","SOLUSD",1722533820107,41.8803,160.8,160.65,6.026]
["bitfinex","SOLUSD",1722533820420,5.93714752,160.83,160.67,51.3534]
["bitfinex","SOLUSD",1722533820421,6.2177,160.83,160.67,51.3534]
["bitfinex","SOLUSD",1722533820718,15.064,160.85,160.67,51.3534]
["bitfinex","SOLUSD",1722533820719,35.71,160.84,160.68,20.17]
["bitfinex","SOLUSD",1722533820908,35.71,160.84,160.7,35.71]
["bitfinex","SOLUSD",1722533821111,18.62,160.87,160.73,35.71]
["bitfinex","SOLUSD",1722533821302,18.62,160.86,160.74,20.17]
["bitfinex","SOLUSD",1722533821495,18.62,160.86,160.75,0.17]
["bitfinex","SOLUSD",1722533822188,40.2,160.88,160.71,20.0]
["bitfinex","SOLUSD",1722533822391,40.2,160.88,160.67,55.8434]
["bitfinex","SOLUSD",1722533822392,58.05249961,160.91,160.72,0.17]
["bitfinex","SOLUSD",1722533822618,55.264,160.91,160.71,20.17]
["bitfinex","SOLUSD",1722533823101,6.2166,160.86,160.71,20.17]
["bitfinex","SOLUSD",1722533823296,55.264,160.91,160.71,20.17]
["bitfinex","SOLUSD",1722533823297,18.62,160.84,160.71,20.17]
["bitfinex","SOLUSD",1722533823493,18.62,160.84,160.67,55.8434]
["bitfinex","SOLUSD",1722533823804,24.8373,160.84,160.67,58.70374143]
["bitfinex","SOLUSD",1722533824004,40.2,160.87,160.67,18.50374143]
["bitfinex","SOLUSD",1722533824005,6.2193,160.79,160.67,18.50374143]
["bitfinex","SOLUSD",1722533824207,18.62,160.82,160.67,18.50374143]
["bitfinex","SOLUSD",1722533824208,6.2185,160.81,160.67,18.50374143]
["bitfinex","SOLUSD",1722533824808,24.8381,160.82,160.67,18.50374143]
["bitfinex","SOLUSD",1722533825004,18.62,160.83,160.67,18.50374143]
["bitfinex","SOLUSD",1722533825323,18.62,160.87,160.71,40.2]
["bitfinex","SOLUSD",1722533825507,18.62,160.87,160.72,20.0]
["bitfinex","SOLUSD",1722533825921,24.8363,160.87,160.72,20.0]
["bitfinex","SOLUSD",1722533826220,24.836,160.88,160.72,20.0]
["bitfinex","SOLUSD",1722533826533,18.62,160.88,160.73,0.17]
["bitfinex","SOLUSD",1722533826825,6.2162,160.87,160.73,0.17]
["bitfinex","SOLUSD",1722533827024,58.82,160.88,160.73,0.17]
["bitfinex","SOLUSD",1722533827209,6.2186,160.81,160.65,6.026]
["bitfinex","SOLUSD",1722533827411,6.2189,160.8,160.65,6.026]
["bitfinex","SOLUSD",1722533827718,18.62,160.8,160.65,6.026]
["bitfinex","SOLUSD",1722533827904,18.62,160.79,160.67,15.6434]
["bitfinex","SOLUSD",1722533828100,24.8399,160.78,160.67,15.6434]
["bitfinex","SOLUSD",1722533828419,6.2196,160.78,160.67,15.6434]
["bitfinex","SOLUSD",1722533828720,40.2,160.82,160.67,15.6434]
["bitfinex","SOLUSD",1722533828920,65.0,160.81,160.67,15.6434]
["bitfinex","SOLUSD",1722533829121,51.2185,160.81,160.67,15.6434]
["bitfinex","SOLUSD",1722533829316,51.2185,160.81,160.68,20.0]
["bitfinex","SOLUSD",1722533829516,18.62,160.77,160.67,15.6434]
["bitfinex","SOLUSD",1722533829700,6.2209,160.75,160.67,15.6434]
["bitfinex","SOLUSD",1722533830025,6.2219,160.73,160.65,6.026]
["bitfinex","SOLUSD",1722533830698,18.62,160.72,160.65,6.026]
["bitfinex","SOLUSD",1722533831005,6.222,160.72,160.61,15.642]
["bitfinex","SOLUSD",1722533831199,79.1761,160.71,160.6,9.2792]
["bitfinex","SOLUSD",1722533831421,24.8437,160.68,160.6,9.2792]
["bitfinex","SOLUSD",1722533831609,6.2228,160.7,160.6,9.2792]
["bitfinex","SOLUSD",1722533831818,51.2227,160.71,160.6,9.2792]
["bitfinex","SOLUSD",1722533832022,18.62,160.71,160.6,9.2792]
["bitfinex","SOLUSD",1722533832229,40.2,160.75,160.6,9.2792]
["bitfinex","SOLUSD",1722533832411,26.2212,160.74,160.6,9.2792]
["bitfinex","SOLUSD",1722533832725,15.5501,160.77,160.6,9.2792]
["bitfinex","SOLUSD",1722533832726,6.2222,160.72,160.61,20.0]
["bitfinex","SOLUSD",1722533833024,15.5501,160.77,160.61,20.0]
["bitfinex","SOLUSD",1722533833025,24.8415,160.74,160.62,0.17]
["bitfinex","SOLUSD",1722533833203,6.2216,160.73,160.62,0.17]
["bitfinex","SOLUSD",1722533833407,6.2225,160.71,160.62,0.17]
["bitfinex","SOLUSD",1722533833823,18.62,160.73,160.62,0.17]
["bitfinex","SOLUSD",1722533834325,6.2213,160.74,160.62,0.17]
["bitfinex","SOLUSD",1722533834509,6.2208,160.75,160.62,0.17]
["bitfinex","SOLUSD",1722533834711,258.0,160.78,160.63,56.4374]
["bitfinex","SOLUSD",1722533834927,6.2184,160.82,160.66,40.2]
["bitfinex","SOLUSD",1722533835224,289.0888,160.83,160.65,6.3881]
["bitfinex","SOLUSD",1722533835431,40.2,160.81,160.65,6.3881]
["bitfinex","SOLUSD",1722533835736,24.8388,160.81,160.66,20.0]
["bitfinex","SOLUSD",1722533835910,18.62,160.81,160.66,60.2]
["bitfinex","SOLUSD",1722533836112,18.62,160.78,160.66,60.2]
["bitfinex","SOLUSD",1722533836313,273.5449,160.83,160.66,60.2]
["bitfinex","SOLUSD",1722533836519,6.2193,160.79,160.67,0.17]
["bitfinex","SOLUSD",1722533836733,6.2185,160.82,160.67,0.17]
["bitfinex","SOLUSD",1722533836910,6.2189,160.8,160.67,0.17]
["bitfinex","SOLUSD",1722533837107,258.0,160.83,160.67,0.17]
["bitfinex","SOLUSD",1722533837634,24.8392,160.8,160.67,0.17]
["bitfinex","SOLUSD",1722533838127,6.2201,160.77,160.67,0.17]
["bitfinex","SOLUSD",1722533838516,18.62,160.81,160.67,0.17]
["bitfinex","SOLUSD",1722533838726,24.8385,160.81,160.67,0.17]
["bitfinex","SOLUSD",1722533839033,24.8392,160.8,160.67,0.17]
["bitfinex","SOLUSD",1722533839212,6.2199,160.78,160.67,0.17]
["bitfinex","SOLUSD",1722533839407,6.2192,160.8,160.67,0.17]
["bitfinex","SOLUSD",1722533839630,6.2186,160.81,160.67,0.17]
["bitfinex","SOLUSD",1722533839939,258.0,160.83,160.67,46.591]
["bitfinex","SOLUSD",1722533840126,258.0,160.83,160.69,15.506]
["bitfinex","SOLUSD",1722533840326,282.8378,160.83,160.7,20.17]
["bitfinex","SOLUSD",1722533840525,24.8378,160.83,160.7,20.17]
["bitfinex","SOLUSD",1722533840850,380.9,160.84,160.7,20.17]
["bitfinex","SOLUSD",1722533841135,6.2177,160.83,160.71,6.0039]
["bitfinex","SOLUSD",1722533841432,387.1177,160.84,160.72,20.17]
["bitfinex","SOLUSD",1722533841617,380.9,160.84,160.72,20.0]
["bitfinex","SOLUSD",1722533841815,6.2197,160.78,160.71,6.0039]
["bitfinex","SOLUSD",1722533842030,380.9,160.84,160.71,6.0039]
["bitfinex","SOLUSD",1722533842228,15.5471,160.81,160.71,6.0039]
["bitfinex","SOLUSD",1722533842439,18.62,160.8,160.69,15.506]
["bitfinex","SOLUSD",1722533842629,18.62,160.78,160.69,15.506]
["bitfinex","SOLUSD",1722533843228,396.4437,160.84,160.69,15.506]
["bitfinex","SOLUSD",1722533843433,18.62,160.78,160.69,15.506]
["bitfinex","SOLUSD",1722533843940,6.2204,160.76,160.69,15.506]
["bitfinex","SOLUSD",1722533844250,18.62,160.78,160.69,15.506]
["bitfinex","SOLUSD",1722533844419,18.62,160.77,160.69,15.506]
["bitfinex","SOLUSD",1722533844619,18.62,160.75,160.67,6.3578]
["bitfinex","SOLUSD",1722533845047,18.62,160.75,160.64,15.3048]
["bitfinex","SOLUSD",1722533845048,18.62,160.73,160.64,15.3048]
["bitfinex","SOLUSD",1722533845842,18.62,160.75,160.64,15.3048]
["bitfinex","SOLUSD",1722533846146,45.0,160.76,160.64,15.3048]
["bitfinex","SOLUSD",1722533846340,6.2204,160.76,160.64,15.3048]
["bitfinex","SOLUSD",1722533846544,6.221,160.75,160.64,15.3048]
["bitfinex","SOLUSD",1722533846742,6.2203,160.77,160.65,0.17]
["bitfinex","SOLUSD",1722533846921,380.9,160.79,160.65,0.17]
["bitfinex","SOLUSD",1722533847123,6.2201,160.77,160.65,20.17]
["bitfinex","SOLUSD",1722533847439,396.449,160.79,160.65,20.17]
["bitfinex","SOLUSD",1722533847643,6.2222,160.72,160.65,0.17]
["bitfinex","SOLUSD",1722533847941,18.62,160.74,160.64,15.3048]
["bitfinex","SOLUSD",1722533848146,6.2213,160.74,160.64,15.3048]
["bitfinex","SOLUSD",1722533848334,6.2209,160.75,160.65,0.17]
["bitfinex","SOLUSD",1722533848644,6.2207,160.76,160.65,0.17]
["bitfinex","SOLUSD",1722533848850,18.62,160.78,160.65,0.17]
["bitfinex","SOLUSD",1722533849050,6.2217,160.73,160.65,0.17]
["bitfinex","SOLUSD",1722533849224,18.62,160.76,160.65,0.17]
["bitfinex","SOLUSD",1722533849735,6.2215,160.74,160.65,0.17]
["bitfinex","SOLUSD",1722533849943,6.2217,160.73,160.64,15.3048]
["bitfinex","SOLUSD",1722533850244,18.62,160.74,160.64,15.3048]
["bitfinex","SOLUSD",1722533850245,6.222,160.72,160.64,15.3048]
["bitfinex","SOLUSD",1722533850431,6.2217,160.73,160.64,15.3048]
["bitfinex","SOLUSD",1722533850636,6.2213,160.74,160.64,15.3048]
["bitfinex","SOLUSD",1722533851543,399.52,160.79,160.64,15.3048]
["bitfinex","SOLUSD",1722533851745,258.0,160.81,160.66,46.4043]
["bitfinex","SOLUSD",1722533851925,258.0,160.81,160.68,15.1784]
["bitfinex","SOLUSD",1722533852245,258.0,160.81,160.69,20.17]
["bitfinex","SOLUSD",1722533852433,6.2199,160.78,160.69,20.17]
["bitfinex","SOLUSD",1722533852629,258.0,160.81,160.69,20.17]
["bitfinex","SOLUSD",1722533852630,18.62,160.8,160.69,0.17]
["bitfinex","SOLUSD",1722533852828,18.62,160.8,160.68,15.1784]
["bitfinex","SOLUSD",1722533852829,6.2207,160.76,160.68,15.1784]
["bitfinex","SOLUSD",1722533853036,18.62,160.76,160.68,15.1784]
["bitfinex","SOLUSD",1722533853245,6.2212,160.74,160.68,15.1784]
["bitfinex","SOLUSD",1722533853450,6.2209,160.75,160.68,15.1784]
["bitfinex","SOLUSD",1722533853831,6.2208,160.75,160.68,15.1784]
["bitfinex","SOLUSD",1722533854151,6.2212,160.74,160.68,15.1784]
["bitfinex","SOLUSD",1722533854652,6.2209,160.75,160.68,15.1784]
["bitfinex","SOLUSD",1722533854857,18.62,160.78,160.68,15.1784]
["bitfinex","SOLUSD",1722533855060,18.62,160.77,160.68,15.1784]
["bitfinex","SOLUSD",1722533855564,18.62,160.77,160.66,6.2043]
["bitfinex","SOLUSD",1722533855770,40.2,160.78,160.66,6.2043]
["bitfinex","SOLUSD",1722533855771,6.2218,160.73,160.66,6.2043]
["bitfinex","SOLUSD",1722533855965,6.222,160.72,160.66,6.2043]
["bitfinex","SOLUSD",1722533856144,6.2213,160.74,160.66,6.2043]
["bitfinex","SOLUSD",1722533856350,24.8413,160.74,160.66,6.2043]
["bitfinex","SOLUSD",1722533856653,18.62,160.74,160.66,6.2043]
["bitfinex","SOLUSD",1722533856852,6.2223,160.72,160.66,6.2043]
["bitfinex","SOLUSD",1722533857060,6.2225,160.71,160.66,6.2043]
["bitfinex","SOLUSD",1722533857367,6.2228,160.7,160.63,15.5643]
["bitfinex","SOLUSD",1722533857568,6.2225,160.71,160.63,15.5643]
["bitfinex","SOLUSD",1722533858073,18.62,160.71,160.63,15.5643]
["bitfinex","SOLUSD",1722533858272,6.2227,160.7,160.63,15.5643]
["bitfinex","SOLUSD",1722533859059,18.62,160.74,160.63,15.5643]
["bitfinex","SOLUSD",1722533859370,6.2234,160.69,160.63,15.5643]
["bitfinex","SOLUSD",1722533859543,24.8424,160.71,160.63,15.5643]
["bitfinex","SOLUSD",1722533859740,6.2227,160.7,160.63,15.5643]
["bitfinex","SOLUSD",1722533860166,18.62,160.74,160.63,15.5643]
["bitfinex","SOLUSD",1722533860662,6.222,160.72,160.63,15.5643]
["bitfinex","SOLUSD",1722533860867,6.2227,160.71,160.63,15.5643]
["bitfinex","SOLUSD",1722533861041,6.2221,160.72,160.63,15.5643]
["bitfinex","SOLUSD",1722533861242,16.1344,160.77,160.63,15.5643]
["bitfinex","SOLUSD",1722533861448,6.2235,160.68,160.63,15.5643]
["bitfinex","SOLUSD",1722533861670,40.2,160.75,160.63,15.5643]
["bitfinex","SOLUSD",1722533861990,380.9,160.76,160.64,0.17]
["bitfinex","SOLUSD",1722533862144,380.9,160.76,160.64,20.17]
["bitfinex","SOLUSD",1722533862682,380.9,160.76,160.65,6.6587]
["bitfinex","SOLUSD",1722533862981,380.9,160.76,160.66,0.17]
["bitfinex","SOLUSD",1722533863292,380.9,160.76,160.65,6.6587]
["bitfinex","SOLUSD",1722533863293,18.62,160.75,160.65,6.6587]
["bitfinex","SOLUSD",1722533863574,18.62,160.74,160.65,6.6587]
["bitfinex","SOLUSD",1722533863752,18.62,160.73,160.65,6.6587]
["bitfinex","SOLUSD",1722533863956,380.9,160.76,160.65,6.6587]
["bitfinex","SOLUSD",1722533864168,6.2212,160.75,160.65,6.6587]
["bitfinex","SOLUSD",1722533864677,380.9,160.76,160.65,6.6587]
["bitfinex","SOLUSD",1722533864851,380.9,160.76,160.66,20.0]
["bitfinex","SOLUSD",1722533865055,380.9,160.76,160.67,0.17]
["bitfinex","SOLUSD",1722533865261,258.0,160.81,160.68,15.8979]
["bitfinex","SOLUSD",1722533865471,6.2202,160.77,160.68,15.8979]
["bitfinex","SOLUSD",1722533865881,18.62,160.78,160.68,15.8979]
["bitfinex","SOLUSD",1722533866386,6.2208,160.75,160.68,15.8979]
["bitfinex","SOLUSD",1722533866683,18.62,160.75,160.68,15.8979]
["bitfinex","SOLUSD",1722533866851,258.0,160.81,160.68,15.8979]
["bitfinex","SOLUSD",1722533866852,24.8401,160.77,160.68,15.8979]
["bitfinex","SOLUSD",1722533867052,18.62,160.75,160.68,15.8979]
["bitfinex","SOLUSD",1722533867451,24.8409,160.75,160.68,15.8979]
["bitfinex","SOLUSD",1722533867655,18.62,160.75,160.68,15.8979]
["bitfinex","SOLUSD",1722533867962,6.2201,160.77,160.68,15.8979]
["bitfinex","SOLUSD",1722533868160,18.62,160.76,160.68,15.8979]
["bitfinex","SOLUSD",1722533868567,24.8408,160.75,160.68,15.8979]
["bitfinex","SOLUSD",1722533868758,6.2204,160.76,160.68,15.8979]
["bitfinex","SOLUSD",1722533869075,6.2192,160.8,160.68,15.8979]
["bitfinex","SOLUSD",1722533869288,6.2192,160.8,160.69,0.17]
["bitfinex","SOLUSD",1722533869861,18.62,160.79,160.69,0.17]
["bitfinex","SOLUSD",1722533870264,258.0,160.81,160.7,6.4819]
["bitfinex","SOLUSD",1722533870460,380.9,160.82,160.71,20.17]
["bitfinex","SOLUSD",1722533870758,380.9,160.82,160.71,0.17]
["bitfinex","SOLUSD",1722533870759,387.1181,160.82,160.71,0.17]
["bitfinex","SOLUSD",1722533870963,380.9,160.82,160.71,20.17]
["bitfinex","SOLUSD",1722533871685,380.9,160.82,160.72,15.2033]
["bitfinex","SOLUSD",1722533871890,380.9,160.82,160.73,20.17]
["bitfinex","SOLUSD",1722533873098,258.0,160.88,160.74,46.2547]
["bitfinex","SOLUSD",1722533873385,399.52,160.89,160.75,20.17]
["bitfinex","SOLUSD",1722533874784,380.9,160.89,160.76,15.3571]
["bitfinex","SOLUSD",1722533874982,380.9,160.89,160.77,20.17]
["bitfinex","SOLUSD",1722533876489,380.9,160.89,160.78,6.5255]
["bitfinex","SOLUSD",1722533876781,380.9,160.89,160.79,20.17]
["bitfinex","SOLUSD",1722533877284,258.0,160.93,160.79,20.17]
["bitfinex","SOLUSD",1722533877285,18.62,160.9,160.79,20.17]
["bitfinex","SOLUSD",1722533877464,18.62,160.91,160.79,20.17]
["bitfinex","SOLUSD",1722533877991,6.2143,160.92,160.79,20.17]
["bitfinex","SOLUSD",1722533878289,258.0,160.93,160.79,20.17]
["bitfinex","SOLUSD",1722533878479,276.62,160.93,160.79,20.17]
["bitfinex","SOLUSD",1722533878658,6.2147,160.91,160.79,20.17]
["bitfinex","SOLUSD",1722533878861,6.2143,160.92,160.79,20.17]
["bitfinex","SOLUSD",1722533879089,276.62,160.93,160.79,20.17]
["bitfinex","SOLUSD",1722533879287,6.2142,160.92,160.79,20.17]
["bitfinex","SOLUSD",1722533879498,18.62,160.91,160.79,20.17]
["bitfinex","SOLUSD",1722533879695,6.2154,160.89,160.79,20.0]
["bitfinex","SOLUSD",1722533880182,6.2154,160.89,160.78,6.5255]
["bitfinex","SOLUSD",1722533880183,18.62,160.89,160.78,6.5255]
["bitfinex","SOLUSD",1722533880392,18.62,160.92,160.78,6.5255]
["bitfinex","SOLUSD",1722533880565,24.8358,160.88,160.78,6.5255]
["bitfinex","SOLUSD",1722533880761,6.2172,160.85,160.78,6.5255]
["bitfinex","SOLUSD",1722533881092,18.62,160.87,160.78,6.5255]
["bitfinex","SOLUSD",1722533881093,18.62,160.86,160.78,6.5255]
["bitfinex","SOLUSD",1722533881297,40.2,160.9,160.78,6.5255]
["bitfinex","SOLUSD",1722533881602,18.62,160.86,160.78,6.5255]
["bitfinex","SOLUSD",1722533881791,24.8366,160.86,160.78,6.5255]
["bitfinex","SOLUSD",1722533881966,45.0,160.92,160.78,6.5255]
["bitfinex","SOLUSD",1722533882291,6.2154,160.9,160.79,0.17]
["bitfinex","SOLUSD",1722533882587,18.62,160.88,160.78,6.5255]
["bitfinex","SOLUSD",1722533882790,18.62,160.86,160.78,6.5255]
["bitfinex","SOLUSD",1722533883715,18.62,160.85,160.78,6.5255]
["bitfinex","SOLUSD",1722533883862,18.62,160.88,160.76,15.3571]
["bitfinex","SOLUSD",1722533884063,18.62,160.85,160.76,15.3571]
["bitfinex","SOLUSD",1722533884285,6.2162,160.87,160.76,15.3571]
["bitfinex","SOLUSD",1722533884496,6.2154,160.89,160.76,15.3571]
["bitfinex","SOLUSD",1722533884675,15.5361,160.92,160.76,15.3571]
["bitfinex","SOLUSD",1722533884676,258.0,160.93,160.76,15.3571]
["bitfinex","SOLUSD",1722533884997,24.8345,160.92,160.76,15.3571]
["bitfinex","SOLUSD",1722533885202,24.8349,160.91,160.76,15.3571]
["bitfinex","SOLUSD",1722533885370,258.0,160.93,160.78,6.059]
["bitfinex","SOLUSD",1722533885576,258.0,160.93,160.79,20.17]
["bitfinex","SOLUSD",1722533885800,264.2139,160.93,160.79,20.17]
["bitfinex","SOLUSD",1722533886005,258.0,160.93,160.79,20.17]
["bitfinex","SOLUSD",1722533886215,276.62,160.93,160.79,20.17]
["bitfinex","SOLUSD",1722533887091,276.62,160.93,160.8,15.3811]
["bitfinex","SOLUSD",1722533887092,258.0,160.93,160.8,15.3811]
["bitfinex","SOLUSD",1722533887292,258.0,160.93,160.82,6.0315]
["bitfinex","SOLUSD",1722533887502,405.7332,160.95,160.83,20.17]
["bitfinex","SOLUSD",1722533887701,6.2134,160.94,160.83,0.17]
["bitfinex","SOLUSD",1722533887885,6.2143,160.92,160.83,20.17]
["bitfinex","SOLUSD",1722533888084,6.2137,160.94,160.83,20.17]
["bitfinex","SOLUSD",1722533888495,399.52,160.95,160.83,20.17]
["bitfinex","SOLUSD",1722533888682,405.7332,160.95,160.83,20.17]
["bitfinex","SOLUSD",1722533889014,6.2134,160.94,160.83,20.17]
["bitfinex","SOLUSD",1722533889387,380.9,160.95,160.83,20.17]
["bitfinex","SOLUSD",1722533890195,258.0,161.0,160.85,15.762]
["bitfinex","SOLUSD",1722533890400,380.9,161.01,160.87,62.1059]
["bitfinex","SOLUSD",1722533890702,6.2112,161.0,160.88,20.17]
["bitfinex","SOLUSD",1722533890882,380.9,161.01,160.88,20.17]
["bitfinex","SOLUSD",1722533890883,387.1111,161.01,160.88,20.17]
["bitfinex","SOLUSD",1722533891227,380.9,161.01,160.88,20.17]
["bitfinex","SOLUSD",1722533891512,6.2096,161.04,160.9,40.2]
["bitfinex","SOLUSD",1722533891682,258.0,161.05,160.93,40.2]
["bitfinex","SOLUSD",1722533892008,6.2089,161.06,160.95,6.2461]
["bitfinex","SOLUSD",1722533892191,6.2093,161.05,160.96,0.17]
["bitfinex","SOLUSD",1722533892392,6.2103,161.03,160.95,6.2461]
["bitfinex","SOLUSD",1722533892605,6.2104,161.02,160.95,6.2461]
["bitfinex","SOLUSD",1722533893119,6.2094,161.05,160.95,6.2461]
["bitfinex","SOLUSD",1722533893433,6.2094,161.05,160.96,0.17]
["bitfinex","SOLUSD",1722533894223,18.62,161.04,160.95,6.2461]
["bitfinex","SOLUSD",1722533894420,6.2108,161.01,160.95,6.2461]
["bitfinex","SOLUSD",1722533894732,380.9,161.09,160.95,6.2461]
["bitfinex","SOLUSD",1722533894896,380.9,161.09,160.96,0.17]
["bitfinex","SOLUSD",1722533895092,6.2077,161.09,160.96,20.17]
["bitfinex","SOLUSD",1722533895722,6.2081,161.08,160.96,20.17]
["bitfinex","SOLUSD",1722533895927,6.9934408,161.1,160.97,16.3747]
["bitfinex","SOLUSD",1722533896110,0.7858408,161.1,160.99,6.2095]
["bitfinex","SOLUSD",1722533896300,0.7858408,161.1,161.0,20.17]
["bitfinex","SOLUSD",1722533897006,19.4058408,161.1,161.0,0.17]
["bitfinex","SOLUSD",1722533897228,6.2092,161.06,160.99,6.2095]
["bitfinex","SOLUSD",1722533897398,6.2083,161.08,161.0,0.17]
["bitfinex","SOLUSD",1722533897600,0.7858408,161.1,161.0,0.17]
["bitfinex","SOLUSD",1722533898412,0.7858408,161.1,161.0,20.17]
["bitfinex","SOLUSD",1722533899017,6.2077,161.09,161.0,20.17]
["bitfinex","SOLUSD",1722533899519,0.7858408,161.1,161.0,0.17]
["bitfinex","SOLUSD",1722533899819,0.7858408,161.1,160.99,6.2095]
["bitfinex","SOLUSD",1722533900035,18.62,161.09,160.99,6.2095]
["bitfinex","SOLUSD",1722533900226,18.62,161.06,160.99,6.2095]
["bitfinex","SOLUSD",1722533900430,6.2108,161.01,160.99,6.2095]
["bitfinex","SOLUSD",1722533900741,6.2101,161.03,160.99,6.2095]
["bitfinex","SOLUSD",1722533900944,6.2097,161.04,160.99,6.2095]
["bitfinex","SOLUSD",1722533901118,380.9,161.07,160.99,6.2095]
["bitfinex","SOLUSD",1722533901513,18.62,161.06,160.99,6.2095]
["bitfinex","SOLUSD",1722533901732,380.9,161.07,160.99,6.2095]
["bitfinex","SOLUSD",1722533902014,0.7858408,161.1,160.99,6.2095]
["bitfinex","SOLUSD",1722533902250,0.7858408,161.1,161.0,0.17]
["bitfinex","SOLUSD",1722533903254,0.7858408,161.1,161.0,20.17]
["bitfinex","SOLUSD",1722533903541,6.2087,161.07,161.0,20.17]
["bitfinex","SOLUSD",1722533903774,0.7858408,161.1,161.0,0.17]
["bitfinex","SOLUSD",1722533903933,6.2082,161.08,161.0,0.17]
["bitfinex","SOLUSD",1722533904115,18.62,161.09,161.0,0.17]
["bitfinex","SOLUSD",1722533904315,6.2089,161.06,161.0,0.17]
["bitfinex","SOLUSD",1722533904534,18.62,161.09,161.0,0.17]
["bitfinex","SOLUSD",1722533904739,0.7858408,161.1,161.0,0.17]
["bitfinex","SOLUSD",1722533904924,6.9932408,161.1,161.0,0.17]
["bitfinex","SOLUSD",1722533905125,0.7858408,161.1,161.0,20.17]
["bitfinex","SOLUSD",1722533905326,0.7858408,161.1,161.01,15.3139]
["bitfinex","SOLUSD",1722533905629,0.7858408,161.1,161.02,20.0]
["bitfinex","SOLUSD",1722533905816,0.7858408,161.1,161.03,0.17]
["bitfinex","SOLUSD",1722533906533,0.7858408,161.1,161.04,6.4176]
["bitfinex","SOLUSD",1722533906728,0.7858408,161.1,161.05,0.17]
["bitfinex","SOLUSD",1722533907454,0.7858408,161.1,161.04,6.4176]
["bitfinex","SOLUSD",1722533907639,6.208,161.09,161.04,6.4176]
["bitfinex","SOLUSD",1722533907821,0.7858408,161.1,161.04,6.4176]
["bitfinex","SOLUSD",1722533909135,0.7858408,161.1,161.05,0.17]
["bitfinex","SOLUSD",1722533909656,0.7858408,161.1,161.04,6.4176]
["bitfinex","SOLUSD",1722533909959,0.7858408,161.1,161.02,20.0]
["bitfinex","SOLUSD",1722533910124,6.208,161.09,161.01,15.3139]
["bitfinex","SOLUSD",1722533910427,6.2085,161.07,161.01,15.3139]
["bitfinex","SOLUSD",1722533910634,0.7858408,161.1,161.01,15.3139]
["bitfinex","SOLUSD",1722533910830,2.82296,161.19,161.03,6.2637]
["bitfinex","SOLUSD",1722533910831,6.2039,161.19,161.03,6.2637]
["bitfinex","SOLUSD",1722533911036,6.2039,161.19,161.02,41.63662465]
["bitfinex","SOLUSD",1722533911037,6.204,161.19,161.07,6.2637]
["bitfinex","SOLUSD",1722533911341,258.0,161.23,161.07,6.2637]
["bitfinex","SOLUSD",1722533911531,6.2035,161.2,161.07,6.2637]
["bitfinex","SOLUSD",1722533911852,6.2035,161.2,161.08,20.0]
["bitfinex","SOLUSD",1722533912052,6.2039,161.19,161.08,20.17]
["bitfinex","SOLUSD",1722533912257,18.68,161.19,161.09,15.2986]
["bitfinex","SOLUSD",1722533912550,258.0,161.23,161.09,15.2986]
["bitfinex","SOLUSD",1722533912551,258.0,161.23,161.1,20.17]
["bitfinex","SOLUSD",1722533913229,18.68,161.21,161.1,20.17]
["bitfinex","SOLUSD",1722533913831,258.0,161.23,161.1,20.17]
["bitfinex","SOLUSD",1722533913832,18.68,161.19,161.1,20.17]
["bitfinex","SOLUSD",1722533914033,24.8842,161.19,161.1,20.17]
["bitfinex","SOLUSD",1722533914234,6.2032,161.21,161.1,20.17]
["bitfinex","SOLUSD",1722533914549,18.68,161.2,161.1,20.17]
["bitfinex","SOLUSD",1722533914753,258.0,161.23,161.1,20.17]
["bitfinex","SOLUSD",1722533914946,6.2029,161.22,161.1,20.17]
["bitfinex","SOLUSD",1722533915153,258.0,161.23,161.1,20.17]
["bitfinex","SOLUSD",1722533915457,282.8826,161.23,161.11,6.0999]
["bitfinex","SOLUSD",1722533915640,6.2027,161.22,161.12,20.17]
["bitfinex","SOLUSD",1722533915837,18.68,161.21,161.12,20.17]
["bitfinex","SOLUSD",1722533916727,380.9,161.25,161.12,20.17]
["bitfinex","SOLUSD",1722533916728,18.68,161.24,161.12,20.17]
["bitfinex","SOLUSD",1722533916953,18.68,161.24,161.11,6.0999]
["bitfinex","SOLUSD",1722533916954,18.68,161.19,161.11,6.0999]
["bitfinex","SOLUSD",1722533917163,18.68,161.15,161.06,6.3228]
["bitfinex","SOLUSD",1722533917361,65.17,161.18,161.06,6.3228]
["bitfinex","SOLUSD",1722533917362,18.68,161.12,161.06,6.3228]
["bitfinex","SOLUSD",1722533917531,65.0,161.14,160.99,6.221]
["bitfinex","SOLUSD",1722533917532,18.68,161.08,160.99,21.9055]
["bitfinex","SOLUSD",1722533917733,18.68,161.07,160.99,21.9055]
["bitfinex","SOLUSD",1722533917934,18.68,161.08,160.99,21.9055]
["bitfinex","SOLUSD",1722533918232,387.1063,161.13,160.99,21.9055]
["bitfinex","SOLUSD",1722533918444,387.1063,161.13,161.0,6.221]
["bitfinex","SOLUSD",1722533918445,380.9,161.13,161.0,6.221]
["bitfinex","SOLUSD",1722533919049,380.9,161.13,161.03,46.421]
["bitfinex","SOLUSD",1722533919253,6.375,161.21,161.03,46.421]
["bitfinex","SOLUSD",1722533919467,6.2043,161.18,161.04,43.0402]
["bitfinex","SOLUSD",1722533919755,6.375,161.21,161.04,43.0402]
["bitfinex","SOLUSD",1722533919957,6.2043,161.18,161.04,43.0402]
["bitfinex","SOLUSD",1722533920146,18.68,161.17,161.04,43.0402]
["bitfinex","SOLUSD",1722533920838,6.2039,161.19,161.04,43.0402]
["bitfinex","SOLUSD",1722533921247,24.8839,161.19,161.04,43.0402]
["bitfinex","SOLUSD",1722533922258,63.68,161.18,161.04,43.0402]
["bitfinex","SOLUSD",1722533922446,18.68,161.17,161.04,43.0402]
["bitfinex","SOLUSD",1722533922761,51.2042,161.18,161.04,43.0402]
["bitfinex","SOLUSD",1722533922762,18.68,161.19,161.04,44.47664623]
["bitfinex","SOLUSD",1722533923060,24.884,161.19,161.04,44.47664623]
["bitfinex","SOLUSD",1722533923257,18.68,161.18,161.04,44.47664623]
["bitfinex","SOLUSD",1722533923462,18.68,161.18,161.05,6.221]
["bitfinex","SOLUSD",1722533923761,18.68,161.18,161.06,26.391]
["bitfinex","SOLUSD",1722533923963,18.68,161.18,161.07,0.17]
["bitfinex","SOLUSD",1722533924136,6.205,161.16,161.07,0.17]
["bitfinex","SOLUSD",1722533924336,18.68,161.16,161.07,0.17]
["bitfinex","SOLUSD",1722533924758,380.9,161.22,161.06,26.221]
["bitfinex","SOLUSD",1722533924934,6.2037,161.2,161.06,26.221]
["bitfinex","SOLUSD",1722533925142,6.2043,161.18,161.06,26.221]
["bitfinex","SOLUSD",1722533925543,45.0,161.19,161.06,26.221]
["bitfinex","SOLUSD",1722533925736,6.2037,161.2,161.06,26.221]
["bitfinex","SOLUSD",1722533926064,18.68,161.2,161.07,0.17]
["bitfinex","SOLUSD",1722533926741,24.8835,161.2,161.07,0.17]
["bitfinex","SOLUSD",1722533926942,24.8831,161.21,161.07,0.17]
["bitfinex","SOLUSD",1722533927660,18.68,161.21,161.09,6.221]
["bitfinex","SOLUSD",1722533927837,18.68,161.21,161.1,66.591]
["bitfinex","SOLUSD",1722533928742,399.58,161.23,161.1,66.591]
["bitfinex","SOLUSD",1722533929040,405.7823,161.23,161.1,66.591]
["bitfinex","SOLUSD",1722533929230,18.68,161.21,161.1,66.591]
["bitfinex","SOLUSD",1722533929434,18.68,161.19,161.1,20.0]
["bitfinex","SOLUSD",1722533929657,18.68,161.21,161.09,20.0]
["bitfinex","SOLUSD",1722533929846,380.9,161.23,161.09,20.0]
["bitfinex","SOLUSD",1722533930567,6.2032,161.21,161.09,20.0]
["bitfinex","SOLUSD",1722533930855,18.68,161.2,161.08,22.4244]
["bitfinex","SOLUSD",1722533931163,34.1923,161.17,161.08,22.4244]
["bitfinex","SOLUSD",1722533931465,24.8864,161.13,161.08,6.2051]
["bitfinex","SOLUSD",1722533931635,6.2066,161.12,161.04,16.5982]
["bitfinex","SOLUSD",1722533931836,24.8862,161.13,161.04,22.9719]
["bitfinex","SOLUSD",1722533932037,24.887,161.11,161.04,22.9719]
["bitfinex","SOLUSD",1722533932662,18.68,161.11,161.04,22.9719]
["bitfinex","SOLUSD",1722533933858,18.68,161.13,161.04,22.9719]
["bitfinex","SOLUSD",1722533934154,18.68,161.14,161.04,22.9719]
["bitfinex","SOLUSD",1722533934535,387.1049,161.17,161.04,22.9719]
["bitfinex","SOLUSD",1722533934759,18.68,161.19,161.05,20.0]
["bitfinex","SOLUSD",1722533934937,18.68,161.19,161.05,20.17]
["bitfinex","SOLUSD",1722533934938,24.8841,161.19,161.05,20.17]
["bitfinex","SOLUSD",1722533935137,18.68,161.17,161.05,20.17]
["bitfinex","SOLUSD",1722533935353,24.8847,161.17,161.05,20.17]
["bitfinex","SOLUSD",1722533935554,24.8851,161.16,161.05,20.17]
["bitfinex","SOLUSD",1722533935945,18.68,161.17,161.05,20.17]
["bitfinex","SOLUSD",1722533936755,380.9,161.23,161.07,46.421]
["bitfinex","SOLUSD",1722533936957,18.68,161.21,161.09,6.076]
["bitfinex","SOLUSD",1722533937159,24.8831,161.21,161.1,20.17]
["bitfinex","SOLUSD",1722533938742,16.1145,161.25,161.1,20.17]
["bitfinex","SOLUSD",1722533938743,6.2035,161.2,161.1,20.17]
["bitfinex","SOLUSD",1722533938941,18.68,161.19,161.1,20.17]
["bitfinex","SOLUSD",1722533939142,6.2046,161.17,161.1,20.17]
["bitfinex","SOLUSD",1722533939462,24.884,161.19,161.1,20.0]
["bitfinex","SOLUSD",1722533939647,18.68,161.19,161.1,20.0]
["bitfinex","SOLUSD",1722533939965,24.8833,161.21,161.1,20.0]
["bitfinex","SOLUSD",1722533940166,24.8833,161.21,161.11,0.17]
["bitfinex","SOLUSD",1722533940470,18.68,161.21,161.11,0.17]
["bitfinex","SOLUSD",1722533940974,6.2034,161.2,161.11,0.17]
["bitfinex","SOLUSD",1722533941135,6.2053,161.16,161.1,20.0]
["bitfinex","SOLUSD",1722533941466,18.68,161.21,161.1,20.0]
["bitfinex","SOLUSD",1722533941647,24.8834,161.21,161.1,20.0]
["bitfinex","SOLUSD",1722533941968,18.68,161.21,161.1,20.0]
["bitfinex","SOLUSD",1722533942267,18.68,161.23,161.1,20.0]
["bitfinex","SOLUSD",1722533942559,18.68,161.21,161.1,20.0]
["bitfinex","SOLUSD",1722533942764,6.2037,161.2,161.11,0.17]
["bitfinex","SOLUSD",1722533943266,63.68,161.19,161.1,20.0]
["bitfinex","SOLUSD",1722533943457,18.68,161.17,161.09,6.076]
["bitfinex","SOLUSD",1722533943647,6.2051,161.16,161.09,6.076]
["bitfinex","SOLUSD",1722533944042,18.68,161.15,161.09,6.076]
["bitfinex","SOLUSD",1722533944264,6.2058,161.14,161.09,6.076]
["bitfinex","SOLUSD",1722533944444,18.68,161.15,161.09,6.076]
["bitfinex","SOLUSD",1722533944643,24.8855,161.15,161.09,6.076]
["bitfinex","SOLUSD",1722533944943,6.2051,161.16,161.09,6.076]
["bitfinex","SOLUSD",1722533945150,6.2063,161.13,161.04,16.5982]
["bitfinex","SOLUSD",1722533945356,6.2063,161.13,161.05,6.4442]
["bitfinex","SOLUSD",1722533945357,6.2069,161.11,161.05,6.4442]
["bitfinex","SOLUSD",1722533945643,6.207,161.11,161.05,6.4442]
["bitfinex","SOLUSD",1722533945866,6.2073,161.1,161.05,6.4442]
["bitfinex","SOLUSD",1722533946164,15.513,161.16,161.05,6.4442]
["bitfinex","SOLUSD",1722533946367,6.2066,161.12,161.05,6.4442]
["bitfinex","SOLUSD",1722533946954,15.5148,161.14,161.05,6.4442]
["bitfinex","SOLUSD",1722533947265,18.68,161.11,161.05,6.4442]
["bitfinex","SOLUSD",1722533947444,15.5121,161.17,161.05,6.4442]
["bitfinex","SOLUSD",1722533947648,6.2056,161.15,161.05,6.4442]
["bitfinex","SOLUSD",1722533948150,24.8856,161.15,161.05,6.4442]
["bitfinex","SOLUSD",1722533948344,18.68,161.14,161.05,6.4442]
["bitfinex","SOLUSD",1722533948548,6.2061,161.13,161.05,6.4442]
["bitfinex","SOLUSD",1722533948758,18.68,161.12,161.05,6.4442]
["bitfinex","SOLUSD",1722533949065,15.5129,161.16,161.05,6.4442]
["bitfinex","SOLUSD",1722533949251,6.2062,161.13,161.05,6.4442]
["bitfinex","SOLUSD",1722533949458,18.68,161.14,161.05,6.4442]
["bitfinex","SOLUSD",1722533949845,18.68,161.14,161.06,0.17]
["bitfinex","SOLUSD",1722533950062,387.1043,161.18,161.06,0.17]
["bitfinex","SOLUSD",1722533950249,18.68,161.17,161.06,20.17]
["bitfinex","SOLUSD",1722533951073,6.2055,161.15,161.06,20.17]
["bitfinex","SOLUSD",1722533951444,6.2057,161.14,161.06,20.17]
["bitfinex","SOLUSD",1722533952064,24.8863,161.13,161.06,20.0]
["bitfinex","SOLUSD",1722533952268,18.68,161.12,161.05,6.4442]
["bitfinex","SOLUSD",1722533952565,69.887,161.11,161.05,6.4442]
["bitfinex","SOLUSD",1722533952961,24.8873,161.1,161.05,6.4442]
["bitfinex","SOLUSD",1722533953349,22.00399144,161.17,161.05,6.4442]
["bitfinex","SOLUSD",1722533953548,18.68,161.16,161.05,6.4442]
["bitfinex","SOLUSD",1722533953764,6.2043,161.18,161.05,6.4442]
["bitfinex","SOLUSD",1722533954078,6.2046,161.17,161.05,6.4442]
["bitfinex","SOLUSD",1722533954271,6.2039,161.19,161.05,6.4442]
["bitfinex","SOLUSD",1722533954577,24.8839,161.19,161.07,6.221]
["bitfinex","SOLUSD",1722533954762,24.8839,161.19,161.08,20.17]
["bitfinex","SOLUSD",1722533955155,258.0,161.2,161.08,20.17]
["bitfinex","SOLUSD",1722533955473,258.0,161.2,161.09,16.0928]
["bitfinex","SOLUSD",1722533955474,264.2035,161.2,161.09,16.0928]
["bitfinex","SOLUSD",1722533955651,264.2035,161.2,161.1,20.17]
["bitfinex","SOLUSD",1722533955853,6.2039,161.19,161.1,20.17]
["bitfinex","SOLUSD",1722533956051,264.2035,161.2,161.1,20.17]
["bitfinex","SOLUSD",1722533956252,6.2044,161.18,161.1,20.17]
["bitfinex","SOLUSD",1722533956475,6.2046,161.17,161.1,20.17]
["bitfinex","SOLUSD",1722533956668,6.2054,161.15,161.09,16.0928]
["bitfinex","SOLUSD",1722533957053,258.0,161.2,161.09,16.0928]
["bitfinex","SOLUSD",1722533957054,18.68,161.14,161.09,16.0928]
["bitfinex","SOLUSD",1722533957257,6.2055,161.15,161.09,16.0928]
["bitfinex","SOLUSD",1722533957658,258.0,161.2,161.09,16.0928]
["bitfinex","SOLUSD",1722533957860,45.17,161.19,161.09,16.0928]
["bitfinex","SOLUSD",1722533958082,6.2052,161.16,161.09,16.0928]
["bitfinex","SOLUSD",1722533958278,45.17,161.19,161.09,16.0928]
["bitfinex","SOLUSD",1722533958689,24.886,161.14,161.09,16.0928]
["bitfinex","SOLUSD",1722533958856,18.68,161.14,161.09,16.0928]
["bitfinex","SOLUSD",1722533959060,6.2054,161.15,161.09,16.0928]
["bitfinex","SOLUSD",1722533959461,6.2065,161.13,161.04,16.3442]
["bitfinex","SOLUSD",1722533959665,6.2065,161.12,161.04,16.3442]
["bitfinex","SOLUSD",1722533959858,24.8866,161.12,161.04,16.3442]
["bitfinex","SOLUSD",1722533960165,6.2076,161.1,161.04,16.3442]
["bitfinex","SOLUSD",1722533960585,24.8869,161.12,161.04,16.3442]
["bitfinex","SOLUSD",1722533960764,24.8858,161.14,161.04,16.3442]
["bitfinex","SOLUSD",1722533960966,258.0,161.2,161.04,16.3442]
["bitfinex","SOLUSD",1722533961168,6.2039,161.19,161.06,0.17]
["bitfinex","SOLUSD",1722533961469,6.2055,161.15,161.06,0.17]
["bitfinex","SOLUSD",1722533961669,6.2058,161.14,161.06,20.17]
["bitfinex","SOLUSD",1722533961869,24.8864,161.13,161.06,20.0]
["bitfinex","SOLUSD",1722533962381,6.2051,161.16,161.06,20.0]
["bitfinex","SOLUSD",1722533962574,6.2054,161.15,161.06,20.0]
["bitfinex","SOLUSD",1722533962777,18.68,161.14,161.06,20.0]
["bitfinex","SOLUSD",1722533963086,24.8862,161.13,161.06,20.0]
["bitfinex","SOLUSD",1722533963268,24.8862,161.13,161.05,6.4442]
["bitfinex","SOLUSD",1722533963664,18.68,161.12,161.05,6.4442]
["bitfinex","SOLUSD",1722533963985,6.2085,161.07,161.0,21.3036]
["bitfinex","SOLUSD",1722533964294,18.68,161.07,161.0,21.3036]
["bitfinex","SOLUSD",1722533964478,24.889,161.06,161.0,21.3036]
["bitfinex","SOLUSD",1722533965067,6.2079,161.09,161.0,21.3036]
["bitfinex","SOLUSD",1722533965273,0.17,161.11,161.0,21.3036]
["bitfinex","SOLUSD",1722533965485,45.0,161.12,161.0,21.3036]
["bitfinex","SOLUSD",1722533965794,6.2075,161.1,161.01,0.17]
["bitfinex","SOLUSD",1722533966192,63.68,161.09,161.0,21.3036]
["bitfinex","SOLUSD",1722533966390,18.68,161.07,161.0,21.3036]
["bitfinex","SOLUSD",1722533966567,45.0,161.06,160.96,21.6892]
["bitfinex","SOLUSD",1722533966768,6.2095,161.05,160.96,21.6892]
["bitfinex","SOLUSD",1722533967102,6.2092,161.05,160.96,21.6892]
["bitfinex","SOLUSD",1722533967689,63.68,161.04,160.96,21.6892]
["bitfinex","SOLUSD",1722533967996,60.5222,161.06,160.96,21.6892]
["bitfinex","SOLUSD",1722533968164,18.68,161.05,160.96,21.6892]
["bitfinex","SOLUSD",1722533968368,6.2093,161.05,160.96,21.6892]
["bitfinex","SOLUSD",1722533968602,6.2088,161.07,160.96,21.6892]
["bitfinex","SOLUSD",1722533968819,6.2081,161.08,160.96,21.6892]
["bitfinex","SOLUSD",1722533968977,6.2077,161.09,160.96,21.6892]
["bitfinex","SOLUSD",1722533969298,6.2081,161.08,160.97,0.17]
["bitfinex","SOLUSD",1722533969506,15.5168,161.12,160.97,0.17]
["bitfinex","SOLUSD",1722533969670,45.0,161.11,160.97,20.17]
["bitfinex","SOLUSD",1722533970091,6.2077,161.09,160.97,20.17]
["bitfinex","SOLUSD",1722533970286,24.8877,161.09,160.97,20.17]
["bitfinex","SOLUSD",1722533971707,18.68,161.1,160.97,20.17]
["bitfinex","SOLUSD",1722533972198,24.8873,161.1,160.97,20.17]
["bitfinex","SOLUSD",1722533972584,18.68,161.08,160.97,20.17]
["bitfinex","SOLUSD",1722533972788,6.2085,161.07,160.97,20.17]
["bitfinex","SOLUSD",1722533972989,6.2089,161.06,160.97,20.17]
["bitfinex","SOLUSD",1722533973295,6.2085,161.07,160.97,20.17]
["bitfinex","SOLUSD",1722533973686,18.68,161.03,160.96,21.6892]
["bitfinex","SOLUSD",1722533973878,18.68,161.02,160.96,21.6892]
["bitfinex","SOLUSD",1722533974384,24.8904,161.02,160.96,21.6892]
["bitfinex","SOLUSD",1722533974698,18.68,161.02,160.96,21.6892]
["bitfinex","SOLUSD",1722533975311,18.68,161.05,160.96,21.6892]
["bitfinex","SOLUSD",1722533975630,6.2097,161.04,160.96,21.6892]
["bitfinex","SOLUSD",1722533975802,24.8907,161.02,160.96,21.6892]
["bitfinex","SOLUSD",1722533976839,18.68,161.02,160.96,21.6892]
["bitfinex","SOLUSD",1722533977138,24.8904,161.02,160.96,21.6892]
["bitfinex","SOLUSD",1722533977503,18.68,161.02,160.96,21.6892]
["bitfinex","SOLUSD",1722533977703,24.8895,161.05,160.96,21.6892]
["bitfinex","SOLUSD",1722533978018,6.2105,161.02,160.96,21.6892]
["bitfinex","SOLUSD",1722533978222,6.2109,161.01,160.96,21.6892]
["bitfinex","SOLUSD",1722533978798,18.68,161.02,160.96,21.6892]
["bitfinex","SOLUSD",1722533979229,6.211,161.01,160.96,21.6892]
["bitfinex","SOLUSD",1722533979600,18.68,161.01,160.92,16.6088]
["bitfinex","SOLUSD",1722533979797,24.8909,161.01,160.92,16.6088]
["bitfinex","SOLUSD",1722533980001,6.2112,161.0,160.92,16.6088]
["bitfinex","SOLUSD",1722533980218,24.8908,161.01,160.92,16.6088]
["bitfinex","SOLUSD",1722533980530,18.68,161.01,160.92,16.6088]
["bitfinex","SOLUSD",1722533980839,18.68,161.03,160.93,20.0]
["bitfinex","SOLUSD",1722533981005,18.68,161.03,160.93,20.17]
["bitfinex","SOLUSD",1722533981349,24.89,161.03,160.93,20.17]
["bitfinex","SOLUSD",1722533982214,18.68,161.03,160.93,20.17]
["bitfinex","SOLUSD",1722533984340,24.89,161.03,160.93,20.17]
["bitfinex","SOLUSD",1722533984525,18.68,161.03,160.93,20.17]
["bitfinex","SOLUSD",1722533985927,18.68,161.06,160.93,20.17]
["bitfinex","SOLUSD",1722533986243,645.108,161.09,160.96,16.2397]
["bitfinex","SOLUSD",1722533986421,20.0,161.08,160.97,20.17]
["bitfinex","SOLUSD",1722533986737,387.1078,161.09,160.97,20.17]
["bitfinex","SOLUSD",1722533986935,18.68,161.08,160.97,20.17]
["bitfinex","SOLUSD",1722533987114,380.9,161.09,160.97,20.17]
["bitfinex","SOLUSD",1722533987115,18.68,161.07,160.97,20.17]
["bitfinex","SOLUSD",1722533987317,24.8895,161.05,160.97,20.0]
["bitfinex","SOLUSD",1722533987547,380.9,161.09,160.97,20.0]
["bitfinex","SOLUSD",1722533987730,45.17,161.08,160.97,20.0]
["bitfinex","SOLUSD",1722533987930,18.68,161.07,160.97,20.0]
["bitfinex","SOLUSD",1722533988133,45.0,161.06,160.97,20.0]
["bitfinex","SOLUSD",1722533988516,6.2091,161.06,160.97,20.0]
["bitfinex","SOLUSD",1722533988738,6.2092,161.05,160.97,20.0]
["bitfinex","SOLUSD",1722533988938,24.889,161.06,160.97,20.0]
["bitfinex","SOLUSD",1722533989445,380.9,161.09,160.98,0.17]
["bitfinex","SOLUSD",1722533990330,18.68,161.08,160.98,0.17]
["bitfinex","SOLUSD",1722533990523,24.8881,161.08,160.98,0.17]
["bitfinex","SOLUSD",1722533991144,6.2089,161.06,160.98,0.17]
["bitfinex","SOLUSD",1722533991331,18.68,161.07,160.98,0.17]
["bitfinex","SOLUSD",1722533991722,18.68,161.08,160.98,0.17]
["bitfinex","SOLUSD",1722533991924,6.2073,161.1,160.99,6.1944]
["bitfinex","SOLUSD",1722533992142,6.2077,161.09,161.0,20.17]
["bitfinex","SOLUSD",1722533992526,6.2074,161.1,161.0,20.17]
["bitfinex","SOLUSD",1722533992725,24.8874,161.1,161.0,20.17]
["bitfinex","SOLUSD",1722533993123,18.68,161.1,161.0,20.17]
["bitfinex","SOLUSD",1722533993323,258.0,161.15,161.01,15.6822]
["bitfinex","SOLUSD",1722533993530,258.0,161.15,161.02,20.17]
["bitfinex","SOLUSD",1722533993740,276.68,161.15,161.03,6.5013]
["bitfinex","SOLUSD",1722533993924,18.68,161.15,161.04,20.17]
["bitfinex","SOLUSD",1722533994366,18.68,161.15,161.05,15.6304]
["bitfinex","SOLUSD",1722533994648,18.68,161.15,161.06,20.17]
["bitfinex","SOLUSD",1722533995025,24.8854,161.15,161.06,20.17]
["bitfinex","SOLUSD",1722533995844,18.68,161.15,161.06,20.17]
["bitfinex","SOLUSD",1722533996034,654.408,161.21,161.06,20.17]
["bitfinex","SOLUSD",1722533996347,654.408,161.21,161.07,6.3589]
["bitfinex","SOLUSD",1722533996542,6.2047,161.17,161.08,20.17]
["bitfinex","SOLUSD",1722533996942,24.8847,161.17,161.08,20.17]
["bitfinex","SOLUSD",1722533997326,6.205,161.16,161.08,20.17]
["bitfinex","SOLUSD",1722533997524,24.8854,161.15,161.08,20.0]
["bitfinex","SOLUSD",1722533997824,6.206,161.14,161.08,20.0]
["bitfinex","SOLUSD",1722533998030,6.206,161.14,161.07,6.3589]
["bitfinex","SOLUSD",1722533998236,18.68,161.18,161.07,6.3589]
["bitfinex","SOLUSD",1722533998531,24.8845,161.18,161.08,0.17]
["bitfinex","SOLUSD",1722533998938,6.2046,161.17,161.08,0.17]
["bitfinex","SOLUSD",1722533999455,18.68,161.16,161.07,6.3589]
["bitfinex","SOLUSD",1722533999827,18.68,161.16,161.08,0.17]
["bitfinex","SOLUSD",1722534000355,18.68,161.16,161.07,6.3589]
["bitfinex","SOLUSD",1722534000923,6.2059,161.14,161.07,6.3589]
["bitfinex","SOLUSD",1722534001149,18.68,161.14,161.07,6.3589]
["bitfinex","SOLUSD",1722534001625,24.8859,161.14,161.07,6.3589]
["bitfinex","SOLUSD",1722534001822,6.205,161.16,161.07,6.3589]
["bitfinex","SOLUSD",1722534002026,6.2039,161.19,161.08,0.17]
["bitfinex","SOLUSD",1722534002234,258.0,161.21,161.09,15.2233]
["bitfinex","SOLUSD",1722534002543,24.8843,161.18,161.1,20.0]
["bitfinex","SOLUSD",1722534002749,18.68,161.18,161.1,20.0]
["bitfinex","SOLUSD",1722534003154,24.8844,161.18,161.1,20.0]
["bitfinex","SOLUSD",1722534003331,18.68,161.18,161.1,20.0]
["bitfinex","SOLUSD",1722534003654,18.68,161.22,161.1,20.0]
["bitfinex","SOLUSD",1722534003950,55.7064,161.23,161.1,20.0]
["bitfinex","SOLUSD",1722534003951,24.8836,161.2,161.1,20.0]
["bitfinex","SOLUSD",1722534004138,24.8842,161.18,161.1,20.0]
["bitfinex","SOLUSD",1722534004758,18.68,161.17,161.09,15.2233]
["bitfinex","SOLUSD",1722534004941,24.8858,161.14,161.09,15.2233]
["bitfinex","SOLUSD",1722534005256,18.68,161.12,161.05,15.0632]
["bitfinex","SOLUSD",1722534005427,6.2083,161.08,161.01,6.194]
["bitfinex","SOLUSD",1722534005751,6.2083,161.08,161.01,21.2572]
["bitfinex","SOLUSD",1722534005752,24.8881,161.08,161.01,21.2572]
["bitfinex","SOLUSD",1722534006255,6.207,161.11,161.01,21.2572]
["bitfinex","SOLUSD",1722534007241,45.0,161.13,161.02,20.0]
["bitfinex","SOLUSD",1722534007446,380.9,161.14,161.02,20.0]
["bitfinex","SOLUSD",1722534007644,6.49254924,161.22,161.03,22.121]
["bitfinex","SOLUSD",1722534007962,2.74539787,161.22,161.04,20.0]
["bitfinex","SOLUSD",1722534008167,18.68,161.18,161.05,0.17]
["bitfinex","SOLUSD",1722534008459,6.2058,161.14,161.05,0.17]
["bitfinex","SOLUSD",1722534008670,6.2055,161.15,161.05,0.17]
["bitfinex","SOLUSD",1722534008834,6.2051,161.16,161.05,0.17]
["bitfinex","SOLUSD",1722534009032,15.5104,161.19,161.05,0.17]
["bitfinex","SOLUSD",1722534009236,34.1922,161.17,161.05,0.17]
["bitfinex","SOLUSD",1722534009445,6.2077,161.09,161.03,22.121]
["bitfinex","SOLUSD",1722534009648,24.887,161.11,161.03,22.121]
["bitfinex","SOLUSD",1722534009863,6.208,161.09,161.03,22.121]
["bitfinex","SOLUSD",1722534010063,18.68,161.08,161.03,22.121]
["bitfinex","SOLUSD",1722534010247,6.2095,161.05,160.98,6.6277]
["bitfinex","SOLUSD",1722534010447,6.2103,161.03,160.95,15.4933]
["bitfinex","SOLUSD",1722534010645,24.8896,161.04,160.95,15.4933]
["bitfinex","SOLUSD",1722534010966,6.21,161.03,160.95,15.4933]
["bitfinex","SOLUSD",1722534011153,18.68,161.02,160.95,15.4933]
["bitfinex","SOLUSD",1722534011357,6.2111,161.01,160.95,15.4933]
["bitfinex","SOLUSD",1722534011563,6.2097,161.04,160.95,15.4933]
["bitfinex","SOLUSD",1722534011765,381.07,161.09,160.95,15.4933]
["bitfinex","SOLUSD",1722534012054,80.5208,161.08,160.95,15.4933]
["bitfinex","SOLUSD",1722534012246,0.17,161.07,160.95,15.4933]
["bitfinex","SOLUSD",1722534012446,80.5208,161.08,160.95,15.4933]
["bitfinex","SOLUSD",1722534012760,6.21,161.03,160.95,15.4933]
["bitfinex","SOLUSD",1722534013656,6.2116,160.99,160.95,15.4933]
["bitfinex","SOLUSD",1722534013872,15.5234,161.05,160.95,15.4933]
["bitfinex","SOLUSD",1722534013873,18.68,161.04,160.95,15.4933]
["bitfinex","SOLUSD",1722534014062,24.89,161.03,160.95,15.4933]
["bitfinex","SOLUSD",1722534014356,24.8903,161.03,160.95,15.4933]
["bitfinex","SOLUSD",1722534014665,6.2104,161.02,160.95,15.4933]
["bitfinex","SOLUSD",1722534015053,24.8901,161.03,160.95,15.4933]
["bitfinex","SOLUSD",1722534015360,24.8902,161.03,160.95,15.4933]
["bitfinex","SOLUSD",1722534015562,18.68,161.03,160.95,15.4933]
["bitfinex","SOLUSD",1722534015855,6.2104,161.02,160.95,15.4933]
["bitfinex","SOLUSD",1722534016660,6.2123,160.97,160.94,6.6277]
["bitfinex","SOLUSD",1722534016864,24.892,160.98,160.93,1.43742808]
["bitfinex","SOLUSD",1722534017376,6.2134,160.94,160.93,1.43742808]
["bitfinex","SOLUSD",1722534017663,6.2131,160.95,160.93,1.43742808]
["bitfinex","SOLUSD",1722534017965,6.2134,160.94,160.93,1.43742808]
["bitfinex","SOLUSD",1722534018153,18.68,160.95,160.93,1.43742808]
["bitfinex","SOLUSD",1722534018464,1.43547017,160.94,160.86,22.8498]
["bitfinex","SOLUSD",1722534018674,6.2139,160.93,160.86,22.8498]
["bitfinex","SOLUSD",1722534018909,1.43547017,160.92,160.86,22.8498]
["bitfinex","SOLUSD",1722534019743,1.43547017,160.92,160.87,20.0]
["bitfinex","SOLUSD",1722534022156,6.2148,160.91,160.86,22.8498]
["bitfinex","SOLUSD",1722534022483,6.2148,160.91,160.86,16.455]
["bitfinex","SOLUSD",1722534022484,1.43547017,160.9,160.86,16.455]
["bitfinex","SOLUSD",1722534022690,1.43547017,160.9,160.82,6.5302]
["bitfinex","SOLUSD",1722534024262,20.11547017,160.9,160.82,6.5302]
["bitfinex","SOLUSD",1722534024492,18.68,160.88,160.82,6.5302]
["bitfinex","SOLUSD",1722534024786,1.43547017,160.87,160.82,6.5302]
["bitfinex","SOLUSD",1722534025186,1.43547017,160.87,160.81,15.5722]
["bitfinex","SOLUSD",1722534027188,1.43547017,160.87,160.71,29.1294]
["bitfinex","SOLUSD",1722534027401,1.43547017,160.87,160.71,25.61661169]
["bitfinex","SOLUSD",1722534027402,18.68,160.85,160.71,25.61661169]
["bitfinex","SOLUSD",1722534027694,46.43547017,160.84,160.71,25.61661169]
["bitfinex","SOLUSD",1722534027872,1.43547017,160.83,160.71,25.61661169]
["bitfinex","SOLUSD",1722534028185,46.43547017,160.83,160.71,25.61661169]
["bitfinex","SOLUSD",1722534028784,65.11547017,160.83,160.71,25.61661169]
["bitfinex","SOLUSD",1722534029198,1.43547017,160.83,160.71,25.61661169]
["bitfinex","SOLUSD",1722534029494,1.43547017,160.83,160.72,20.0]
["bitfinex","SOLUSD",1722534030175,1.43547017,160.83,160.73,45.17]
["bitfinex","SOLUSD",1722534030382,18.68,160.86,160.74,20.0]
["bitfinex","SOLUSD",1722534030681,16.1995,160.9,160.75,45.17]
["bitfinex","SOLUSD",1722534030890,16.1995,160.9,160.76,20.0]
["bitfinex","SOLUSD",1722534030891,18.68,160.89,160.76,20.0]
["bitfinex","SOLUSD",1722534031069,18.68,160.88,160.77,22.3838]
["bitfinex","SOLUSD",1722534031266,18.68,160.88,160.78,20.17]
["bitfinex","SOLUSD",1722534031468,24.8959,160.88,160.78,20.17]
["bitfinex","SOLUSD",1722534031678,18.68,160.88,160.78,20.17]
["bitfinex","SOLUSD",1722534031874,24.8958,160.88,160.78,20.17]
["bitfinex","SOLUSD",1722534032087,18.68,160.86,160.78,20.0]
["bitfinex","SOLUSD",1722534032603,24.8965,160.86,160.78,20.0]
["bitfinex","SOLUSD",1722534033198,18.68,160.86,160.78,20.0]
["bitfinex","SOLUSD",1722534033391,24.895,160.91,160.79,0.17]
["bitfinex","SOLUSD",1722534033598,18.68,160.89,160.79,0.17]
["bitfinex","SOLUSD",1722534033776,24.8956,160.89,160.79,0.17]
["bitfinex","SOLUSD",1722534033975,18.68,160.87,160.79,0.17]
["bitfinex","SOLUSD",1722534034389,18.68,160.87,160.78,20.0]
["bitfinex","SOLUSD",1722534034978,18.68,160.85,160.78,20.0]
["bitfinex","SOLUSD",1722534035678,18.68,160.85,160.77,22.3838]
["bitfinex","SOLUSD",1722534035879,24.8972,160.85,160.77,22.3838]
["bitfinex","SOLUSD",1722534036088,18.68,160.83,160.77,22.3838]
["bitfinex","SOLUSD",1722534036699,18.68,160.84,160.77,22.3838]
["bitfinex","SOLUSD",1722534036881,18.68,160.83,160.77,22.3838]
["bitfinex","SOLUSD",1722534037404,51.2168,160.86,160.77,22.3838]
["bitfinex","SOLUSD",1722534037794,18.68,160.85,160.77,22.3838]
["bitfinex","SOLUSD",1722534037998,18.68,160.83,160.77,22.3838]
["bitfinex","SOLUSD",1722534038488,51.2166,160.86,160.77,22.3838]
["bitfinex","SOLUSD",1722534038889,18.68,160.85,160.77,22.3838]
["bitfinex","SOLUSD",1722534039090,380.9,160.92,160.77,22.3838]
["bitfinex","SOLUSD",1722534039308,380.9,160.92,160.78,20.17]
["bitfinex","SOLUSD",1722534039491,6.2149,160.91,160.78,20.17]
["bitfinex","SOLUSD",1722534039810,6.2147,160.91,160.78,20.17]
["bitfinex","SOLUSD",1722534039983,18.68,160.9,160.78,20.17]
["bitfinex","SOLUSD",1722534040181,6.2202,160.77,160.7,0.7858408]
["bitfinex","SOLUSD",1722534040388,18.68,160.75,160.7,0.7858408]
["bitfinex","SOLUSD",1722534041489,6.2204,160.76,160.7,0.7858408]
["bitfinex","SOLUSD",1722534041687,18.68,160.75,160.7,0.7858408]
["bitfinex","SOLUSD",1722534043580,24.9004,160.76,160.7,0.7858408]
["bitfinex","SOLUSD",1722534043776,18.68,160.74,160.7,0.7858408]
["bitfinex","SOLUSD",1722534045387,24.9012,160.74,160.7,0.7858408]
["bitfinex","SOLUSD",1722534045896,18.68,160.74,160.7,0.7858408]
["bitfinex","SOLUSD",1722534046100,24.9012,160.74,160.7,0.7858408]
["bitfinex","SOLUSD",1722534046802,18.68,160.77,160.7,0.7858408]
["bitfinex","SOLUSD",1722534046984,18.68,160.77,160.71,0.17]
["bitfinex","SOLUSD",1722534047183,18.68,160.75,160.7,0.7858408]
["bitfinex","SOLUSD",1722534047381,24.9009,160.75,160.7,0.7858408]
["bitfinex","SOLUSD",1722534047614,6.2212,160.74,160.7,0.7858408]
["bitfinex","SOLUSD",1722534047783,18.68,160.74,160.7,0.7858408]
["bitfinex","SOLUSD",1722534048406,18.68,160.72,160.7,0.7858408]
["bitfinex","SOLUSD",1722534048803,18.68,160.76,160.7,0.7858408]
["bitfinex","SOLUSD",1722534048996,24.9008,160.76,160.7,0.7858408]
["bitfinex","SOLUSD",1722534049195,18.68,160.72,160.7,0.7858408]
["bitfinex","SOLUSD",1722534049404,22.66057716,160.81,160.7,0.7858408]
["bitfinex","SOLUSD",1722534049405,6.22,160.78,160.7,0.7858408]
["bitfinex","SOLUSD",1722534049706,2.66057716,160.81,160.7,0.7858408]
["bitfinex","SOLUSD",1722534049707,6.2201,160.77,160.7,0.7858408]
["bitfinex","SOLUSD",1722534049907,18.68,160.77,160.7,0.7858408]
["bitfinex","SOLUSD",1722534050105,24.9001,160.77,160.7,0.7858408]
["bitfinex","SOLUSD",1722534050314,18.68,160.75,160.7,0.7858408]
["bitfinex","SOLUSD",1722534051019,6.2212,160.74,160.7,0.7858408]
["bitfinex","SOLUSD",1722534051193,421.1,160.8,160.7,0.7858408]
["bitfinex","SOLUSD",1722534051194,6.2223,160.71,160.7,0.7858408]
["bitfinex","SOLUSD",1722534051392,18.68,160.73,160.7,0.7858408]
["bitfinex","SOLUSD",1722534052201,18.68,160.74,160.7,0.7858408]
["bitfinex","SOLUSD",1722534052420,25.206,160.74,160.7,0.7858408]
["bitfinex","SOLUSD",1722534053619,31.4275,160.74,160.7,0.7858408]
["bitfinex","SOLUSD",1722534053816,18.68,160.72,160.7,0.7858408]
["bitfinex","SOLUSD",1722534054195,18.68,160.73,160.7,0.7858408]
["bitfinex","SOLUSD",1722534054400,18.68,160.71,160.7,0.7858408]
["bitfinex","SOLUSD",1722534055129,6.2249,160.65,160.6,2.7]
["bitfinex","SOLUSD",1722534055418,18.68,160.63,160.6,2.7]
["bitfinex","SOLUSD",1722534055714,18.68,160.66,160.6,2.7]
["bitfinex","SOLUSD",1722534056029,18.68,160.64,160.6,2.7]
["bitfinex","SOLUSD",1722534056323,12.8866,160.65,160.6,2.7]
["bitfinex","SOLUSD",1722534056324,6.6619,160.65,160.6,2.7]
["bitfinex","SOLUSD",1722534056699,18.68,160.63,160.6,2.7]
["bitfinex","SOLUSD",1722534057199,6.6619,160.65,160.6,2.7]
["bitfinex","SOLUSD",1722534057200,18.68,160.62,160.6,2.7]
["bitfinex","SOLUSD",1722534057401,6.6619,160.65,160.6,2.7]
["bitfinex","SOLUSD",1722534057633,18.68,160.68,160.6,2.7]
["bitfinex","SOLUSD",1722534057924,18.68,160.66,160.6,2.7]
["bitfinex","SOLUSD",1722534058627,24.9062,160.61,160.6,2.7]
["bitfinex","SOLUSD",1722534058927,18.68,160.61,160.6,2.7]
["bitfinex","SOLUSD",1722534059112,40.2,160.66,160.6,2.7]
["bitfinex","SOLUSD",1722534059318,18.68,160.63,160.6,2.7]
["bitfinex","SOLUSD",1722534060018,24.9062,160.61,160.6,2.7]
["bitfinex","SOLUSD",1722534060211,18.68,160.61,160.6,2.7]
["bitfinex","SOLUSD",1722534060410,380.9,160.67,160.6,2.7]
["bitfinex","SOLUSD",1722534061518,15.0761,160.71,160.61,0.17]
["bitfinex","SOLUSD",1722534061824,427.5575,160.74,160.61,0.17]
["bitfinex","SOLUSD",1722534062016,46.6575,160.74,160.61,0.17]
["bitfinex","SOLUSD",1722534062202,40.2,160.71,160.61,0.17]
["bitfinex","SOLUSD",1722534062403,6.2238,160.68,160.61,0.17]
["bitfinex","SOLUSD",1722534062616,18.68,160.67,160.61,0.17]
["bitfinex","SOLUSD",1722534063006,18.68,160.67,160.6,2.7]
["bitfinex","SOLUSD",1722534063713,18.68,160.71,160.6,2.7]
["bitfinex","SOLUSD",1722534064531,18.68,160.68,160.61,0.17]
["bitfinex","SOLUSD",1722534064708,18.68,160.66,160.6,2.7]
["bitfinex","SOLUSD",1722534065027,18.68,160.68,160.6,2.7]
["bitfinex","SOLUSD",1722534065322,22.0113,160.74,160.6,2.7]
["bitfinex","SOLUSD",1722534065323,18.68,160.65,160.6,2.7]
["bitfinex","SOLUSD",1722534065528,6.2234,160.69,160.6,2.7]
["bitfinex","SOLUSD",1722534065741,40.2,160.7,160.6,2.7]
["bitfinex","SOLUSD",1722534065904,15.555,160.72,160.6,2.7]
["bitfinex","SOLUSD",1722534066104,6.2257,160.63,160.6,2.7]
["bitfinex","SOLUSD",1722534066325,18.68,160.64,160.6,2.7]
["bitfinex","SOLUSD",1722534066620,24.9052,160.64,160.6,2.7]
["bitfinex","SOLUSD",1722534066827,18.68,160.64,160.6,2.7]
["bitfinex","SOLUSD",1722534067242,18.68,160.62,160.6,2.7]
["bitfinex","SOLUSD",1722534067536,18.68,160.64,160.6,2.7]
["bitfinex","SOLUSD",1722534068316,23.0743,160.68,160.6,2.7]
["bitfinex","SOLUSD",1722534068517,24.9031,160.7,160.6,2.7]
["bitfinex","SOLUSD",1722534068719,18.68,160.68,160.6,2.7]
["bitfinex","SOLUSD",1722534069128,18.68,160.64,160.6,2.7]
["bitfinex","SOLUSD",1722534069304,6.2239,160.68,160.6,2.7]
["bitfinex","SOLUSD",1722534069627,18.68,160.67,160.6,2.7]
["bitfinex","SOLUSD",1722534070005,18.68,160.67,160.61,6.4953]
["bitfinex","SOLUSD",1722534070324,6.2243,160.66,160.61,6.4953]
["bitfinex","SOLUSD",1722534070531,380.9,160.71,160.6,2.7]
["bitfinex","SOLUSD",1722534070532,18.68,160.65,160.6,2.7]
["bitfinex","SOLUSD",1722534070719,18.68,160.69,160.6,2.7]
["bitfinex","SOLUSD",1722534071226,18.68,160.64,160.6,2.7]
["bitfinex","SOLUSD",1722534071603,24.9051,160.64,160.6,2.7]
["bitfinex","SOLUSD",1722534071828,18.68,160.64,160.6,2.7]
["bitfinex","SOLUSD",1722534072228,6.2245,160.66,160.6,2.7]
["bitfinex","SOLUSD",1722534072229,18.68,160.63,160.6,2.7]
["bitfinex","SOLUSD",1722534072533,18.68,160.61,160.6,2.7]
["bitfinex","SOLUSD",1722534073142,24.9062,160.61,160.6,2.7]
["bitfinex","SOLUSD",1722534074332,24.9062,160.61,160.6,0.97535348]
["bitfinex","SOLUSD",1722534075716,18.68,160.61,160.6,0.97535348]
["bitfinex","SOLUSD",1722534076237,24.9062,160.61,160.6,0.97535348]
["bitfinex","SOLUSD",1722534076935,18.68,160.61,160.6,0.97535348]
["bitfinex","SOLUSD",1722534077141,6.4621,160.63,160.6,0.97535348]
["bitfinex","SOLUSD",1722534077142,18.68,160.63,160.6,0.97535348]
["bitfinex","SOLUSD",1722534077455,380.9,160.68,160.61,0.17]
["bitfinex","SOLUSD",1722534077806,387.1237,160.68,160.61,0.17]
["bitfinex","SOLUSD",1722534078024,387.1237,160.68,160.6,0.97535348]
["bitfinex","SOLUSD",1722534078240,18.68,160.67,160.61,0.17]
["bitfinex","SOLUSD",1722534078529,24.9039,160.67,160.6,0.97535348]
["bitfinex","SOLUSD",1722534078717,18.68,160.67,160.6,0.97535348]
["bitfinex","SOLUSD",1722534079133,18.68,160.65,160.6,0.97535348]
["bitfinex","SOLUSD",1722534079361,18.68,160.65,160.61,0.17]
["bitfinex","SOLUSD",1722534079513,18.68,160.67,160.61,0.17]
["bitfinex","SOLUSD",1722534079839,6.2212,160.74,160.61,0.17]
["bitfinex","SOLUSD",1722534080338,6.2212,160.74,160.62,6.5931]
["bitfinex","SOLUSD",1722534080510,18.68,160.73,160.63,65.17]
["bitfinex","SOLUSD",1722534080932,18.68,160.72,160.63,65.17]
["bitfinex","SOLUSD",1722534081136,683.94184253,160.8,160.64,15.064]
["bitfinex","SOLUSD",1722534081336,684.97648361,160.8,160.65,45.17]
["bitfinex","SOLUSD",1722534081551,18.68,160.76,160.65,45.17]
["bitfinex","SOLUSD",1722534082044,18.68,160.75,160.66,20.0]
["bitfinex","SOLUSD",1722534082335,18.68,160.75,160.68,6.6362]
["bitfinex","SOLUSD",1722534082638,18.68,160.75,160.69,0.17]
["bitfinex","SOLUSD",1722534082843,639.93464108,160.8,160.68,6.6362]
["bitfinex","SOLUSD",1722534082844,18.68,160.72,160.68,6.6362]
["bitfinex","SOLUSD",1722534083032,18.68,160.72,160.67,0.17]
["bitfinex","SOLUSD",1722534083211,24.9021,160.72,160.67,0.17]
["bitfinex","SOLUSD",1722534083414,18.68,160.72,160.67,0.17]
["bitfinex","SOLUSD",1722534084132,18.68,160.73,160.67,0.17]
["bitfinex","SOLUSD",1722534084524,18.68,160.75,160.67,0.17]
["bitfinex","SOLUSD",1722534084727,639.93464108,160.8,160.67,0.17]
["bitfinex","SOLUSD",1722534084919,639.93464108,160.8,160.66,45.17]
["bitfinex","SOLUSD",1722534085110,6.2197,160.78,160.67,20.0]
["bitfinex","SOLUSD",1722534085310,6.2197,160.78,160.68,0.17]
["bitfinex","SOLUSD",1722534085536,18.68,160.77,160.68,0.17]
["bitfinex","SOLUSD",1722534085748,6.2197,160.78,160.68,45.17]
["bitfinex","SOLUSD",1722534085916,6.2195,160.79,160.68,45.17]
["bitfinex","SOLUSD",1722534086336,381.93464108,160.8,160.68,45.17]
["bitfinex","SOLUSD",1722534086523,18.68,160.79,160.68,45.17]
["bitfinex","SOLUSD",1722534087038,18.68,160.77,160.68,45.17]
["bitfinex","SOLUSD",1722534087243,18.68,160.74,160.68,0.17]
["bitfinex","SOLUSD",1722534087433,6.2201,160.77,160.68,0.17]
["bitfinex","SOLUSD",1722534087738,18.68,160.75,160.68,0.17]
["bitfinex","SOLUSD",1722534087918,18.68,160.75,160.64,21.7194]
["bitfinex","SOLUSD",1722534088236,381.93464108,160.8,160.64,21.7194]
["bitfinex","SOLUSD",1722534088237,24.9018,160.73,160.64,21.7194]
["bitfinex","SOLUSD",1722534088643,24.4018,160.73,160.64,21.7194]
["bitfinex","SOLUSD",1722534088821,18.68,160.73,160.64,21.7194]
["bitfinex","SOLUSD",1722534089019,18.68,160.74,160.64,21.7194]
["bitfinex","SOLUSD",1722534089233,381.43464108,160.8,160.65,20.0]
["bitfinex","SOLUSD",1722534089433,381.43464108,160.8,160.66,45.17]
["bitfinex","SOLUSD",1722534089944,18.68,160.79,160.67,20.0]
["bitfinex","SOLUSD",1722534090240,24.9,160.77,160.68,45.17]
["bitfinex","SOLUSD",1722534090616,18.68,160.76,160.68,45.17]
["bitfinex","SOLUSD",1722534091460,24.8997,160.78,160.68,45.17]
["bitfinex","SOLUSD",1722534091745,18.68,160.77,160.68,45.17]
["bitfinex","SOLUSD",1722534092040,24.9002,160.77,160.68,45.17]
["bitfinex","SOLUSD",1722534092535,71.2871,160.84,160.64,21.7194]
["bitfinex","SOLUSD",1722534092536,18.68,160.75,160.64,21.7194]
["bitfinex","SOLUSD",1722534093049,18.68,160.74,160.64,21.7194]
["bitfinex","SOLUSD",1722534093342,18.68,160.76,160.64,21.7194]
["bitfinex","SOLUSD",1722534093522,24.9004,160.76,160.64,21.7194]
["bitfinex","SOLUSD",1722534093722,18.68,160.76,160.65,45.17]
["bitfinex","SOLUSD",1722534093940,6.2197,160.78,160.65,45.17]
["bitfinex","SOLUSD",1722534094148,18.68,160.78,160.66,1.24436567]
["bitfinex","SOLUSD",1722534094353,18.68,160.78,160.67,0.17]
["bitfinex","SOLUSD",1722534094650,6.2195,160.79,160.67,0.17]
["bitfinex","SOLUSD",1722534094831,6.2205,160.76,160.67,0.17]
["bitfinex","SOLUSD",1722534095014,15.5467,160.81,160.67,45.0]
["bitfinex","SOLUSD",1722534095212,24.9003,160.77,160.68,20.17]
["bitfinex","SOLUSD",1722534095441,24.9003,160.77,160.69,45.0]
["bitfinex","SOLUSD",1722534095954,40.2,160.84,160.7,22.9599]
["bitfinex","SOLUSD",1722534096243,18.68,160.82,160.7,22.9599]
["bitfinex","SOLUSD",1722534096548,40.2,160.84,160.7,22.9599]
["bitfinex","SOLUSD",1722534096549,18.68,160.75,160.7,22.9599]
["bitfinex","SOLUSD",1722534096739,15.5486,160.79,160.7,22.9599]
["bitfinex","SOLUSD",1722534097061,6.2204,160.77,160.7,22.9599]
["bitfinex","SOLUSD",1722534097214,18.68,160.75,160.7,22.9599]
["bitfinex","SOLUSD",1722534097645,24.9009,160.75,160.7,22.9599]
["bitfinex","SOLUSD",1722534097852,18.68,160.75,160.7,22.9599]
["bitfinex","SOLUSD",1722534098226,24.9001,160.77,160.7,22.9599]
["bitfinex","SOLUSD",1722534098539,6.2201,160.77,160.7,22.9599]
["bitfinex","SOLUSD",1722534098746,1.03464108,160.81,160.7,22.9599]
["bitfinex","SOLUSD",1722534098932,15.5455,160.82,160.7,22.9599]
["bitfinex","SOLUSD",1722534099118,6.2199,160.78,160.7,22.9599]
["bitfinex","SOLUSD",1722534100028,18.68,160.77,160.7,16.185]
["bitfinex","SOLUSD",1722534100231,18.68,160.75,160.66,21.6571]
["bitfinex","SOLUSD",1722534100429,24.9013,160.74,160.66,21.6571]
["bitfinex","SOLUSD",1722534100761,18.68,160.74,160.66,21.6571]
["bitfinex","SOLUSD",1722534101050,24.9005,160.76,160.66,21.6571]
["bitfinex","SOLUSD",1722534101248,24.9008,160.75,160.66,21.6571]
["bitfinex","SOLUSD",1722534101548,24.9008,160.75,160.67,45.17]
["bitfinex","SOLUSD",1722534102632,24.9005,160.76,160.67,45.17]
["bitfinex","SOLUSD",1722534102946,6.2219,160.73,160.67,0.17]
["bitfinex","SOLUSD",1722534103145,24.9013,160.74,160.67,0.17]
["bitfinex","SOLUSD",1722534103444,18.68,160.73,160.67,0.17]
["bitfinex","SOLUSD",1722534103655,18.68,160.76,160.67,0.17]
["bitfinex","SOLUSD",1722534103833,258.0,160.85,160.67,20.17]
["bitfinex","SOLUSD",1722534104032,40.2,160.84,160.67,20.17]
["bitfinex","SOLUSD",1722534104235,15.5513,160.76,160.66,21.6571]
["bitfinex","SOLUSD",1722534104445,6.3254,160.78,160.66,21.6571]
["bitfinex","SOLUSD",1722534104641,6.2215,160.74,160.66,21.6571]
["bitfinex","SOLUSD",1722534104838,18.68,160.73,160.66,21.6571]
["bitfinex","SOLUSD",1722534105031,18.68,160.72,160.66,21.6571]
["bitfinex","SOLUSD",1722534105653,6.2224,160.71,160.66,21.6571]
["bitfinex","SOLUSD",1722534105954,18.68,160.72,160.66,21.6571]
["bitfinex","SOLUSD",1722534106140,18.68,160.73,160.66,21.6571]
["bitfinex","SOLUSD",1722534106539,18.68,160.73,160.66,15.2302]
["bitfinex","SOLUSD",1722534106737,24.9035,160.68,160.63,6.445]
["bitfinex","SOLUSD",1722534106935,18.68,160.68,160.63,6.445]
["bitfinex","SOLUSD",1722534107841,6.2247,160.65,160.62,16.3903]
["bitfinex","SOLUSD",1722534108030,18.68,160.67,160.62,16.3903]
["bitfinex","SOLUSD",1722534108232,18.68,160.67,160.6,0.97535348]
["bitfinex","SOLUSD",1722534108461,18.68,160.65,160.6,0.97535348]
["bitfinex","SOLUSD",1722534109054,6.1988,160.69,160.6,0.97535348]
["bitfinex","SOLUSD",1722534109257,18.68,160.68,160.6,0.97535348]
["bitfinex","SOLUSD",1722534109449,6.2687,160.73,160.6,0.97535348]
["bitfinex","SOLUSD",1722534109656,20.0,160.72,160.6,0.97535348]
["bitfinex","SOLUSD",1722534109964,6.2228,160.7,160.6,0.97535348]
["bitfinex","SOLUSD",1722534110170,24.9032,160.69,160.61,0.17]
["bitfinex","SOLUSD",1722534110340,18.68,160.69,160.61,0.17]
["bitfinex","SOLUSD",1722534110740,16.2932,160.74,160.61,0.17]
["bitfinex","SOLUSD",1722534110741,638.4,160.76,160.61,20.17]
["bitfinex","SOLUSD",1722534110940,380.4,160.76,160.63,15.8142]
["bitfinex","SOLUSD",1722534111143,18.68,160.75,160.64,20.17]
["bitfinex","SOLUSD",1722534111351,18.68,160.75,160.64,65.17]
["bitfinex","SOLUSD",1722534111556,24.9008,160.75,160.64,65.17]
["bitfinex","SOLUSD",1722534111737,380.4,160.76,160.65,6.0706]
["bitfinex","SOLUSD",1722534111939,380.4,160.76,160.66,45.17]
["bitfinex","SOLUSD",1722534112140,380.4,160.76,160.67,20.0]
["bitfinex","SOLUSD",1722534112451,18.68,160.77,160.68,45.17]
["bitfinex","SOLUSD",1722534112652,6.2197,160.78,160.68,45.17]
["bitfinex","SOLUSD",1722534112853,6.2191,160.8,160.68,45.17]
["bitfinex","SOLUSD",1722534113169,24.8989,160.8,160.68,45.17]
["bitfinex","SOLUSD",1722534113358,24.8989,160.8,160.69,20.0]
["bitfinex","SOLUSD",1722534113660,18.68,160.8,160.71,15.7274]
["bitfinex","SOLUSD",1722534113978,24.8989,160.8,160.72,0.17]
["bitfinex","SOLUSD",1722534115540,399.08,160.84,160.73,6.1119]
["bitfinex","SOLUSD",1722534115736,15.5478,160.8,160.74,0.17]
["bitfinex","SOLUSD",1722534115937,24.8989,160.8,160.74,0.17]
["bitfinex","SOLUSD",1722534116162,6.571,160.86,160.74,0.17]
["bitfinex","SOLUSD",1722534116163,9.73580098,160.86,160.74,0.17]
["bitfinex","SOLUSD",1722534116474,6.2171,160.85,160.74,45.17]
["bitfinex","SOLUSD",1722534116644,18.68,160.85,160.74,45.17]
["bitfinex","SOLUSD",1722534116847,18.68,160.85,160.75,0.71134965]
["bitfinex","SOLUSD",1722534117163,6.2176,160.84,160.76,0.17]
["bitfinex","SOLUSD",1722534117362,6.2176,160.84,160.74,45.17]
["bitfinex","SOLUSD",1722534118361,15.5462,160.82,160.73,6.1119]
["bitfinex","SOLUSD",1722534118537,6.2202,160.77,160.68,6.1593]
["bitfinex","SOLUSD",1722534118745,6.2209,160.75,160.68,6.1593]
["bitfinex","SOLUSD",1722534118953,18.68,160.78,160.68,6.1593]
["bitfinex","SOLUSD",1722534119271,40.2,160.81,160.68,6.1593]
["bitfinex","SOLUSD",1722534119272,6.2205,160.76,160.68,6.1593]
["bitfinex","SOLUSD",1722534119447,25.74400098,160.84,160.68,6.1593]
["bitfinex","SOLUSD",1722534119448,6.22,160.78,160.68,6.1593]
["bitfinex","SOLUSD",1722534119642,6.2197,160.78,160.68,6.1593]
["bitfinex","SOLUSD",1722534119864,18.68,160.79,160.68,6.1593]
["bitfinex","SOLUSD",1722534120157,15.5471,160.81,160.68,6.1593]
["bitfinex","SOLUSD",1722534120158,24.9001,160.77,160.68,6.1593]
["bitfinex","SOLUSD",1722534120360,6.2201,160.77,160.68,6.1593]
["bitfinex","SOLUSD",1722534120553,18.68,160.79,160.68,6.1593]
["bitfinex","SOLUSD",1722534120953,6.2194,160.79,160.68,6.1593]
["bitfinex","SOLUSD",1722534121270,15.546,160.82,160.69,45.0]
["bitfinex","SOLUSD",1722534121464,6.2202,160.77,160.7,0.17]
["bitfinex","SOLUSD",1722534122138,18.68,160.79,160.7,0.17]
["bitfinex","SOLUSD",1722534122339,40.2,160.71,160.62,2.72273203]
["bitfinex","SOLUSD",1722534122557,40.2,160.71,160.53,6.0877]
["bitfinex","SOLUSD",1722534122558,18.68,160.66,160.53,6.0877]
["bitfinex","SOLUSD",1722534122950,24.9049,160.65,160.53,6.0877]
["bitfinex","SOLUSD",1722534123461,6.2243,160.66,160.53,6.0877]
["bitfinex","SOLUSD",1722534123664,6.2248,160.65,160.53,6.0877]
["bitfinex","SOLUSD",1722534124072,6.2248,160.65,160.54,20.0]
["bitfinex","SOLUSD",1722534124248,18.68,160.7,160.54,20.0]
["bitfinex","SOLUSD",1722534124249,6.2243,160.66,160.54,20.0]
["bitfinex","SOLUSD",1722534124563,6.2247,160.65,160.54,20.0]
["bitfinex","SOLUSD",1722534124974,6.2253,160.64,160.54,20.0]
["bitfinex","SOLUSD",1722534125355,18.68,160.68,160.54,20.0]
["bitfinex","SOLUSD",1722534125559,6.2251,160.64,160.54,20.0]
["bitfinex","SOLUSD",1722534125764,6.2247,160.65,160.54,20.0]
["bitfinex","SOLUSD",1722534125974,24.9043,160.66,160.54,20.0]
["bitfinex","SOLUSD",1722534126275,6.2247,160.65,160.54,20.0]
["bitfinex","SOLUSD",1722534126572,6.2247,160.65,160.51,8.87438826]
["bitfinex","SOLUSD",1722534126573,18.68,160.62,160.51,2.64338826]
["bitfinex","SOLUSD",1722534126770,40.2,160.63,160.42,46.766]
["bitfinex","SOLUSD",1722534126771,18.68,160.58,160.42,46.766]
["bitfinex","SOLUSD",1722534127143,24.9077,160.58,160.44,2.62126449]
["bitfinex","SOLUSD",1722534127368,18.68,160.58,160.45,1.6973511]
["bitfinex","SOLUSD",1722534127750,24.9075,160.58,160.45,1.6973511]
["bitfinex","SOLUSD",1722534128051,18.68,160.58,160.45,1.6973511]
["bitfinex","SOLUSD",1722534128470,24.9077,160.58,160.45,1.6973511]
["bitfinex","SOLUSD",1722534128847,24.9074,160.58,160.45,1.6973511]
["bitfinex","SOLUSD",1722534129973,18.68,160.59,160.45,1.6973511]
["bitfinex","SOLUSD",1722534130183,24.9063,160.61,160.45,48.1283511]
["bitfinex","SOLUSD",1722534130469,6.227,160.59,160.46,20.0]
["bitfinex","SOLUSD",1722534131677,24.9067,160.6,160.46,20.0]
["bitfinex","SOLUSD",1722534132058,6.227,160.59,160.46,20.0]
["bitfinex","SOLUSD",1722534133177,6.2267,160.6,160.46,20.0]
["bitfinex","SOLUSD",1722534133552,18.68,160.57,160.45,0.6695269]
["bitfinex","SOLUSD",1722534133759,24.9082,160.56,160.45,0.6695269]
["bitfinex","SOLUSD",1722534134270,18.68,160.52,160.45,0.6695269]
["bitfinex","SOLUSD",1722534134450,46.65366166,160.6,160.45,0.6695269]
["bitfinex","SOLUSD",1722534134652,6.45366166,160.6,160.45,0.6695269]
["bitfinex","SOLUSD",1722534135068,6.2281,160.57,160.45,0.6695269]
["bitfinex","SOLUSD",1722534135253,46.65366166,160.6,160.45,0.6695269]
["bitfinex","SOLUSD",1722534135455,24.9077,160.58,160.45,0.6695269]
["bitfinex","SOLUSD",1722534135661,18.68,160.58,160.45,0.6695269]
["bitfinex","SOLUSD",1722534135857,6.2285,160.56,160.45,0.1695269]
["bitfinex","SOLUSD",1722534136550,18.68,160.58,160.45,0.1695269]
["bitfinex","SOLUSD",1722534136551,6.2277,160.58,160.45,0.1695269]
["bitfinex","SOLUSD",1722534136779,18.68,160.59,160.45,20.1695269]
["bitfinex","SOLUSD",1722534136981,6.2281,160.57,160.46,45.17]
["bitfinex","SOLUSD",1722534137276,18.68,160.59,160.46,75.17]
["bitfinex","SOLUSD",1722534137277,6.2274,160.58,160.46,75.17]
["bitfinex","SOLUSD",1722534137847,6.2278,160.57,160.46,75.17]
["bitfinex","SOLUSD",1722534138656,6.2282,160.56,160.46,75.17]
["bitfinex","SOLUSD",1722534139067,34.2478,160.59,160.46,75.17]
["bitfinex","SOLUSD",1722534139483,6.2288,160.55,160.46,75.17]
["bitfinex","SOLUSD",1722534139984,34.2478,160.59,160.46,75.17]
["bitfinex","SOLUSD",1722534140390,18.68,160.57,160.46,75.17]
["bitfinex","SOLUSD",1722534140587,6.2285,160.56,160.46,45.17]
["bitfinex","SOLUSD",1722534140876,24.9079,160.57,160.46,45.17]
["bitfinex","SOLUSD",1722534141184,6.2279,160.57,160.46,45.17]
["bitfinex","SOLUSD",1722534141370,22.02056166,160.6,160.46,45.17]
["bitfinex","SOLUSD",1722534141371,6.2283,160.56,160.46,45.17]
["bitfinex","SOLUSD",1722534141580,18.68,160.59,160.46,45.17]
["bitfinex","SOLUSD",1722534141881,6.2283,160.56,160.46,45.17]
["bitfinex","SOLUSD",1722534142052,6.2286,160.55,160.46,45.17]
["bitfinex","SOLUSD",1722534142251,18.68,160.59,160.47,30.0]
["bitfinex","SOLUSD",1722534142457,6.45366166,160.6,160.49,21.5761]
["bitfinex","SOLUSD",1722534142692,6.227,160.59,160.5,45.17]
["bitfinex","SOLUSD",1722534143181,6.2271,160.59,160.5,45.17]
["bitfinex","SOLUSD",1722534143782,6.2275,160.58,160.5,45.17]
["bitfinex","SOLUSD",1722534144183,6.2271,160.59,160.5,45.17]
["bitfinex","SOLUSD",1722534144774,12.68046166,160.6,160.5,45.17]
["bitfinex","SOLUSD",1722534144984,6.45366166,160.6,160.5,45.17]
["bitfinex","SOLUSD",1722534145279,6.2282,160.56,160.5,45.17]
["bitfinex","SOLUSD",1722534145473,6.2278,160.57,160.5,45.17]
["bitfinex","SOLUSD",1722534145782,6.45366166,160.6,160.5,45.17]
["bitfinex","SOLUSD",1722534146490,6.2272,160.59,160.5,45.17]
["bitfinex","SOLUSD",1722534146786,6.2275,160.58,160.5,45.17]
["bitfinex","SOLUSD",1722534147896,6.2278,160.57,160.5,45.17]
["bitfinex","SOLUSD",1722534148274,6.2279,160.57,160.5,45.17]
["bitfinex","SOLUSD",1722534148781,6.45366166,160.6,160.5,45.17]
["bitfinex","SOLUSD",1722534148973,6.2273,160.59,160.5,45.17]
["bitfinex","SOLUSD",1722534149276,6.45366166,160.6,160.5,45.17]
["bitfinex","SOLUSD",1722534149277,6.2277,160.58,160.5,45.17]
["bitfinex","SOLUSD",1722534149471,6.227,160.59,160.5,45.17]
["bitfinex","SOLUSD",1722534149986,6.2274,160.58,160.5,45.17]
["bitfinex","SOLUSD",1722534150571,6.227,160.59,160.5,45.17]
["bitfinex","SOLUSD",1722534150893,12.68056166,160.6,160.5,45.17]
["bitfinex","SOLUSD",1722534151072,6.45366166,160.6,160.5,45.17]
["bitfinex","SOLUSD",1722534151589,6.2271,160.59,160.5,45.17]
["bitfinex","SOLUSD",1722534152085,6.45366166,160.6,160.5,45.17]
["bitfinex","SOLUSD",1722534152086,6.2275,160.58,160.5,45.17]
["bitfinex","SOLUSD",1722534152590,6.2279,160.57,160.5,45.17]
["bitfinex","SOLUSD",1722534153091,6.2275,160.58,160.5,45.17]
["bitfinex","SOLUSD",1722534153299,6.2279,160.57,160.5,45.17]
["bitfinex","SOLUSD",1722534153889,6.2282,160.56,160.47,30.0]
["bitfinex","SOLUSD",1722534154094,25.13366166,160.6,160.45,22.8691269]
["bitfinex","SOLUSD",1722534154271,25.13366166,160.6,160.46,30.0]
["bitfinex","SOLUSD",1722534154465,6.2275,160.58,160.46,30.0]
["bitfinex","SOLUSD",1722534154673,6.45366166,160.6,160.46,70.2]
["bitfinex","SOLUSD",1722534155293,6.45366166,160.6,160.47,20.0]
["bitfinex","SOLUSD",1722534155502,6.45366166,160.6,160.48,30.17]
["bitfinex","SOLUSD",1722534155672,12.68036166,160.6,160.49,20.0]
["bitfinex","SOLUSD",1722534155864,12.68036166,160.6,160.5,0.17]
["bitfinex","SOLUSD",1722534156286,6.227,160.59,160.5,0.17]
["bitfinex","SOLUSD",1722534156503,6.227,160.59,160.5,30.17]
["bitfinex","SOLUSD",1722534156695,6.45366166,160.6,160.51,20.0]
["bitfinex","SOLUSD",1722534156903,6.45366166,160.6,160.52,0.17]
["bitfinex","SOLUSD",1722534157104,6.2281,160.57,160.52,0.17]
["bitfinex","SOLUSD",1722534157405,6.2271,160.59,160.52,30.0]
["bitfinex","SOLUSD",1722534157572,6.2274,160.58,160.53,0.17]
["bitfinex","SOLUSD",1722534157771,6.2271,160.59,160.53,0.17]
["bitfinex","SOLUSD",1722534158074,6.45366166,160.6,160.53,0.17]
["bitfinex","SOLUSD",1722534159174,6.45366166,160.6,160.53,6.7827]
["bitfinex","SOLUSD",1722534161292,12.68036166,160.6,160.53,6.7827]
["bitfinex","SOLUSD",1722534161477,6.2271,160.59,160.53,6.7827]
["bitfinex","SOLUSD",1722534161888,12.68036166,160.6,160.53,6.7827]
["bitfinex","SOLUSD",1722534162101,6.45366166,160.6,160.53,22.4883]
["bitfinex","SOLUSD",1722534162287,18.68,160.65,160.54,30.0]
["bitfinex","SOLUSD",1722534162500,6.2263,160.61,160.55,0.17]
["bitfinex","SOLUSD",1722534162673,6.2259,160.62,160.55,0.17]
["bitfinex","SOLUSD",1722534163418,6.2255,160.63,160.55,0.17]
["bitfinex","SOLUSD",1722534164521,6.2259,160.62,160.55,0.17]
["bitfinex","SOLUSD",1722534164819,6.2256,160.63,160.54,30.17]
["bitfinex","SOLUSD",1722534165116,6.2258,160.62,160.54,30.17]
["bitfinex","SOLUSD",1722534165297,6.2266,160.6,160.54,30.17]
["bitfinex","SOLUSD",1722534165502,6.2263,160.61,160.54,30.17]
["bitfinex","SOLUSD",1722534166187,6.2259,160.62,160.54,30.17]
["bitfinex","SOLUSD",1722534166391,6.2259,160.62,160.54,0.17]
["bitfinex","SOLUSD",1722534166602,51.405,160.62,160.54,0.17]
["bitfinex","SOLUSD",1722534166812,6.2267,160.6,160.54,0.17]
["bitfinex","SOLUSD",1722534166998,6.2263,160.61,160.54,0.17]
["bitfinex","SOLUSD",1722534167600,6.2263,160.61,160.54,30.17]
["bitfinex","SOLUSD",1722534169894,70.0822,160.65,160.54,30.17]
["bitfinex","SOLUSD",1722534170094,6.2263,160.61,160.54,30.17]
["bitfinex","SOLUSD",1722534172023,6.2271,160.59,160.53,22.3183]
["bitfinex","SOLUSD",1722534172421,6.2274,160.58,160.53,22.3183]
["bitfinex","SOLUSD",1722534172596,15.5644,160.63,160.53,22.3183]
["bitfinex","SOLUSD",1722534172791,6.227,160.59,160.53,22.3183]
["bitfinex","SOLUSD",1722534173225,6.227,160.59,160.54,0.17]
["bitfinex","SOLUSD",1722534173925,6.2266,160.6,160.54,0.17]
["bitfinex","SOLUSD",1722534174898,6.2271,160.59,160.54,0.17]
["bitfinex","SOLUSD",1722534175115,3.13793848,160.62,160.54,0.17]
["bitfinex","SOLUSD",1722534175304,11.24077753,160.61,160.54,0.17]
["bitfinex","SOLUSD",1722534175506,6.2267,160.6,160.54,0.17]
["bitfinex","SOLUSD",1722534176026,6.2272,160.59,160.54,0.17]
["bitfinex","SOLUSD",1722534176208,6.2274,160.58,160.54,0.17]
["bitfinex","SOLUSD",1722534176413,6.2274,160.58,160.53,22.3183]
["bitfinex","SOLUSD",1722534176414,57.65793848,160.62,160.53,22.3183]
["bitfinex","SOLUSD",1722534176623,6.2281,160.57,160.49,6.1034]
["bitfinex","SOLUSD",1722534176831,6.2281,160.57,160.49,52.0657]
["bitfinex","SOLUSD",1722534177024,6.2275,160.58,160.49,52.0657]
["bitfinex","SOLUSD",1722534177601,6.228,160.57,160.49,52.0657]
["bitfinex","SOLUSD",1722534177796,37.38393848,160.61,160.49,52.0657]
["bitfinex","SOLUSD",1722534178002,37.38583848,160.59,160.49,52.0657]
["bitfinex","SOLUSD",1722534178223,11.24185738,160.58,160.49,52.0657]
["bitfinex","SOLUSD",1722534178529,6.2287,160.55,160.49,52.0657]
["bitfinex","SOLUSD",1722534178709,6.2282,160.56,160.49,52.0657]
["bitfinex","SOLUSD",1722534179825,6.2282,160.56,160.5,0.17]
["bitfinex","SOLUSD",1722534180016,6.2285,160.55,160.5,0.17]
["bitfinex","SOLUSD",1722534180324,3.1776248,160.59,160.5,0.17]
["bitfinex","SOLUSD",1722534180631,3.17783352,160.59,160.5,0.17]
["bitfinex","SOLUSD",1722534180817,6.2282,160.56,160.5,0.17]
["bitfinex","SOLUSD",1722534181010,17.47046305,160.58,160.5,0.17]
["bitfinex","SOLUSD",1722534181826,11.24296305,160.58,160.5,30.17]
["bitfinex","SOLUSD",1722534182421,11.24296305,160.58,160.5,36.401]
["bitfinex","SOLUSD",1722534182616,11.24296305,160.58,160.52,35.84]
["bitfinex","SOLUSD",1722534182934,11.24296305,160.58,160.53,30.17]
["bitfinex","SOLUSD",1722534183740,11.24296305,160.58,160.53,36.401]
["bitfinex","SOLUSD",1722534186008,11.24296305,160.58,160.53,30.17]
["bitfinex","SOLUSD",1722534187832,3.17927621,160.64,160.53,30.17]
["bitfinex","SOLUSD",1722534188034,6.2276,160.58,160.53,30.0]
["bitfinex","SOLUSD",1722534188237,21.85838647,160.62,160.53,30.0]
["bitfinex","SOLUSD",1722534188540,54.52,160.61,160.53,30.0]
["bitfinex","SOLUSD",1722534188713,6.228,160.57,160.53,30.0]
["bitfinex","SOLUSD",1722534188912,73.26428647,160.61,160.53,30.0]
["bitfinex","SOLUSD",1722534189131,11.24186681,160.6,160.49,22.0657]
["bitfinex","SOLUSD",1722534189435,6.2267,160.6,160.51,30.0]
["bitfinex","SOLUSD",1722534189638,17.4684081,160.59,160.51,30.0]
["bitfinex","SOLUSD",1722534189815,6.2273,160.59,160.52,0.17]
["bitfinex","SOLUSD",1722534190219,6.2274,160.58,160.52,0.17]
["bitfinex","SOLUSD",1722534190538,6.2274,160.59,160.52,0.17]
["bitfinex","SOLUSD",1722534190721,6.2278,160.57,160.52,0.17]
["bitfinex","SOLUSD",1722534191637,6.2274,160.58,160.52,0.17]
["bitfinex","SOLUSD",1722534191935,6.2279,160.57,160.52,0.17]
["bitfinex","SOLUSD",1722534192240,6.2275,160.58,160.52,0.17]
["bitfinex","SOLUSD",1722534192544,73.26489229,160.61,160.51,0.17]
["bitfinex","SOLUSD",1722534192713,6.2282,160.56,160.51,0.17]
["bitfinex","SOLUSD",1722534192912,6.2284,160.56,160.51,0.17]
["bitfinex","SOLUSD",1722534193227,6.2279,160.57,160.51,0.17]
["bitfinex","SOLUSD",1722534193421,6.2287,160.55,160.5,30.0]
["bitfinex","SOLUSD",1722534193633,6.2287,160.55,160.49,22.0657]
["bitfinex","SOLUSD",1722534193936,6.2278,160.57,160.49,22.0657]
["bitfinex","SOLUSD",1722534194121,6.2283,160.56,160.49,22.0657]
["bitfinex","SOLUSD",1722534194325,6.2277,160.58,160.49,22.0657]
["bitfinex","SOLUSD",1722534194530,6.228,160.57,160.49,22.0657]
["bitfinex","SOLUSD",1722534194919,6.2282,160.56,160.49,22.0657]
["bitfinex","SOLUSD",1722534195306,6.2282,160.56,160.5,0.17]
["bitfinex","SOLUSD",1722534196134,6.2286,160.55,160.49,22.0657]
["bitfinex","SOLUSD",1722534196315,6.2291,160.54,160.49,22.0657]
["bitfinex","SOLUSD",1722534196512,21.85916986,160.59,160.49,22.0657]
["bitfinex","SOLUSD",1722534196727,6.2282,160.56,160.49,22.0657]
["bitfinex","SOLUSD",1722534197144,6.2281,160.57,160.49,22.0657]
["bitfinex","SOLUSD",1722534197625,6.2281,160.57,160.5,0.17]
["bitfinex","SOLUSD",1722534199616,37.4269161,160.6,160.5,0.17]
["bitfinex","SOLUSD",1722534199814,37.4269161,160.6,160.45,0.1695269]
["bitfinex","SOLUSD",1722534199815,40.5577,160.56,160.45,0.1695269]
["bitfinex","SOLUSD",1722534200037,6.23,160.52,160.45,30.1695269]
["bitfinex","SOLUSD",1722534200240,6.6604,160.56,160.45,30.1695269]
["bitfinex","SOLUSD",1722534200411,18.68,160.54,160.45,30.1695269]
["bitfinex","SOLUSD",1722534200835,6.2298,160.52,160.45,30.1695269]
["bitfinex","SOLUSD",1722534201146,6.2302,160.51,160.45,30.1695269]
["bitfinex","SOLUSD",1722534201651,6.2305,160.5,160.45,30.1695269]
["bitfinex","SOLUSD",1722534202239,6.2311,160.49,160.45,30.1695269]
["bitfinex","SOLUSD",1722534202435,6.2305,160.5,160.45,30.1695269]
["bitfinex","SOLUSD",1722534202639,6.2305,160.5,160.45,0.1695269]
["bitfinex","SOLUSD",1722534203031,6.2302,160.51,160.45,0.1695269]
["bitfinex","SOLUSD",1722534203224,6.2304,160.51,160.45,0.1695269]
["bitfinex","SOLUSD",1722534203425,34.2531,160.54,160.47,0.17]
["bitfinex","SOLUSD",1722534203629,18.68,160.51,160.45,0.1695269]
["bitfinex","SOLUSD",1722534204129,18.68,160.51,160.27,24.978574]
["bitfinex","SOLUSD",1722534204130,6.2344,160.4,160.27,24.978574]
["bitfinex","SOLUSD",1722534204334,6.2344,160.4,160.23,1.813665]
["bitfinex","SOLUSD",1722534204335,35.84,160.36,160.23,1.813665]
["bitfinex","SOLUSD",1722534204533,74.52,160.4,160.23,1.813665]
["bitfinex","SOLUSD",1722534204534,6.2369,160.34,160.23,1.813665]
["bitfinex","SOLUSD",1722534204718,54.52,160.34,160.23,1.813665]
["bitfinex","SOLUSD",1722534205042,35.84,160.37,160.23,1.813665]
["bitfinex","SOLUSD",1722534205246,6.2406,160.24,160.23,1.813665]
["bitfinex","SOLUSD",1722534205429,15.5982,160.28,160.21,10.0]
["bitfinex","SOLUSD",1722534205430,5.81284366,160.27,160.21,10.0]
["bitfinex","SOLUSD",1722534205741,3.17123815,160.32,160.21,10.0]
["bitfinex","SOLUSD",1722534206040,6.2414,160.22,160.21,10.0]
["bitfinex","SOLUSD",1722534206446,25.62249455,160.31,160.21,10.0]
["bitfinex","SOLUSD",1722534206447,20.0,160.29,160.21,10.0]
["bitfinex","SOLUSD",1722534206752,39.01123815,160.34,160.21,10.0]
["bitfinex","SOLUSD",1722534206928,6.2373,160.33,160.21,10.0]
["bitfinex","SOLUSD",1722534207246,18.75683815,160.41,160.21,10.0]
["bitfinex","SOLUSD",1722534207452,40.46,160.41,160.22,40.46]
["bitfinex","SOLUSD",1722534207622,50.23992062,160.43,160.26,40.46]
["bitfinex","SOLUSD",1722534207623,16.47556835,160.43,160.26,40.46]
["bitfinex","SOLUSD",1722534207950,40.46,160.47,160.27,45.17]
["bitfinex","SOLUSD",1722534208144,40.46,160.47,160.28,20.0]
["bitfinex","SOLUSD",1722534208329,40.46,160.47,160.29,85.63]
["bitfinex","SOLUSD",1722534208520,6.2328,160.45,160.3,20.0]
["bitfinex","SOLUSD",1722534208719,46.6919,160.47,160.31,45.17]
["bitfinex","SOLUSD",1722534208917,40.46,160.5,160.32,20.0]
["bitfinex","SOLUSD",1722534209141,40.46,160.5,160.33,45.17]
["bitfinex","SOLUSD",1722534209322,40.46,160.5,160.34,20.0]
["bitfinex","SOLUSD",1722534209524,40.46,160.5,160.35,45.17]
["bitfinex","SOLUSD",1722534209719,40.46,160.5,160.36,20.0]
["bitfinex","SOLUSD",1722534209942,6.2318,160.47,160.37,0.17]
["bitfinex","SOLUSD",1722534210166,6.2308,160.5,160.37,0.5622929]
["bitfinex","SOLUSD",1722534210334,40.46,160.54,160.37,45.5622929]
["bitfinex","SOLUSD",1722534210540,6.2306,160.5,160.38,20.0]
["bitfinex","SOLUSD",1722534210748,6.2306,160.5,160.39,45.0]
["bitfinex","SOLUSD",1722534210926,6.2309,160.49,160.4,20.17]
["bitfinex","SOLUSD",1722534211119,6.2329,160.44,160.4,20.17]
["bitfinex","SOLUSD",1722534211352,6.2323,160.46,160.4,0.17]
["bitfinex","SOLUSD",1722534211523,6.2336,160.42,160.34,15.2557]
["bitfinex","SOLUSD",1722534211864,6.2332,160.44,160.34,15.2557]
["bitfinex","SOLUSD",1722534212150,6.2328,160.44,160.34,15.2557]
["bitfinex","SOLUSD",1722534212356,59.14,160.48,160.28,6.1595]
["bitfinex","SOLUSD",1722534212538,15.5781,160.49,160.28,6.1595]
["bitfinex","SOLUSD",1722534212539,40.46,160.45,160.28,6.1595]
["bitfinex","SOLUSD",1722534212725,6.2348,160.39,160.28,6.1595]
["bitfinex","SOLUSD",1722534213330,6.2357,160.37,160.28,6.1595]
["bitfinex","SOLUSD",1722534213627,6.2343,160.41,160.28,6.1595]
["bitfinex","SOLUSD",1722534213836,40.46,160.42,160.28,6.1595]
["bitfinex","SOLUSD",1722534214227,6.2355,160.38,160.28,6.1595]
["bitfinex","SOLUSD",1722534214636,6.2344,160.4,160.28,6.1595]
["bitfinex","SOLUSD",1722534214848,6.234,160.41,160.28,6.1595]
["bitfinex","SOLUSD",1722534215029,40.46,160.45,160.28,6.1595]
["bitfinex","SOLUSD",1722534215232,6.2332,160.43,160.28,6.1595]
["bitfinex","SOLUSD",1722534215444,6.2336,160.42,160.29,45.17]
["bitfinex","SOLUSD",1722534216045,6.2336,160.42,160.3,20.0]
["bitfinex","SOLUSD",1722534216349,18.75,160.46,160.31,45.17]
["bitfinex","SOLUSD",1722534216534,18.75,160.46,160.32,20.0]
["bitfinex","SOLUSD",1722534216535,6.2329,160.44,160.32,20.0]
["bitfinex","SOLUSD",1722534216852,6.2324,160.46,160.33,45.0]
["bitfinex","SOLUSD",1722534217023,6.2316,160.48,160.34,20.0]
["bitfinex","SOLUSD",1722534217233,6.2317,160.47,160.35,45.17]
["bitfinex","SOLUSD",1722534217447,6.2317,160.47,160.36,20.0]
["bitfinex","SOLUSD",1722534217647,6.2317,160.47,160.32,6.231]
["bitfinex","SOLUSD",1722534217648,6.2352,160.38,160.25,2.71893414]
["bitfinex","SOLUSD",1722534217927,40.46,160.44,160.25,2.71893414]
["bitfinex","SOLUSD",1722534217928,6.236,160.36,160.25,2.71893414]
["bitfinex","SOLUSD",1722534218132,6.2355,160.37,160.24,40.46]
["bitfinex","SOLUSD",1722534219347,6.2352,160.38,160.24,40.46]
["bitfinex","SOLUSD",1722534219859,6.2355,160.37,160.24,40.46]
["bitfinex","SOLUSD",1722534220024,6.2351,160.39,160.24,40.46]
["bitfinex","SOLUSD",1722534220536,6.2352,160.38,160.24,40.46]
["bitfinex","SOLUSD",1722534220737,6.2352,160.38,160.29,45.17]
["bitfinex","SOLUSD",1722534221036,6.236,160.36,160.29,0.17]
["bitfinex","SOLUSD",1722534221345,6.2356,160.37,160.29,0.17]
["bitfinex","SOLUSD",1722534221546,15.5883,160.38,160.22,6.4883]
["bitfinex","SOLUSD",1722534221855,6.2373,160.33,160.22,6.4883]
["bitfinex","SOLUSD",1722534222862,6.2368,160.34,160.22,6.4883]
["bitfinex","SOLUSD",1722534223037,6.2368,160.34,160.23,20.0]
["bitfinex","SOLUSD",1722534223239,6.2363,160.35,160.23,20.0]
["bitfinex","SOLUSD",1722534223432,46.93622106,160.41,160.23,20.0]
["bitfinex","SOLUSD",1722534223632,20.0,160.4,160.23,20.0]
["bitfinex","SOLUSD",1722534223827,6.2364,160.35,160.23,20.0]
["bitfinex","SOLUSD",1722534224066,6.47528252,160.41,160.26,40.46]
["bitfinex","SOLUSD",1722534224357,6.2352,160.38,160.27,65.17]
["bitfinex","SOLUSD",1722534224533,62.2553,160.44,160.27,65.17]
["bitfinex","SOLUSD",1722534224534,6.2356,160.37,160.27,65.17]
["bitfinex","SOLUSD",1722534224937,6.2351,160.39,160.27,65.17]
["bitfinex","SOLUSD",1722534225139,6.2355,160.38,160.27,65.17]
["bitfinex","SOLUSD",1722534225356,6.2357,160.37,160.27,65.17]
["bitfinex","SOLUSD",1722534225562,6.2352,160.38,160.27,65.17]
["bitfinex","SOLUSD",1722534227064,18.75,160.45,160.29,40.46]
["bitfinex","SOLUSD",1722534227228,6.2332,160.43,160.3,65.17]
["bitfinex","SOLUSD",1722534227735,6.2336,160.42,160.3,65.17]
["bitfinex","SOLUSD",1722534227932,6.2333,160.43,160.3,65.17]
["bitfinex","SOLUSD",1722534228148,6.2339,160.42,160.3,65.0]
["bitfinex","SOLUSD",1722534228357,18.75,160.44,160.3,65.0]
["bitfinex","SOLUSD",1722534228539,6.234,160.42,160.31,16.0512]
["bitfinex","SOLUSD",1722534228735,6.234,160.42,160.33,6.4608]
["bitfinex","SOLUSD",1722534228943,15.5829,160.44,160.33,6.4608]
["bitfinex","SOLUSD",1722534229148,6.2338,160.42,160.33,6.4608]
["bitfinex","SOLUSD",1722534229558,6.2341,160.41,160.34,0.17]
["bitfinex","SOLUSD",1722534230152,6.2335,160.43,160.34,45.17]
["bitfinex","SOLUSD",1722534230358,6.2335,160.43,160.34,0.17]
["bitfinex","SOLUSD",1722534231062,6.2337,160.42,160.34,0.17]
["bitfinex","SOLUSD",1722534231366,34.3296,160.47,160.34,0.17]
["bitfinex","SOLUSD",1722534231367,6.2333,160.43,160.34,0.17]
["bitfinex","SOLUSD",1722534231665,6.2351,160.39,160.33,6.4608]
["bitfinex","SOLUSD",1722534232040,6.2345,160.4,160.33,6.4608]
["bitfinex","SOLUSD",1722534232244,18.75,160.42,160.31,16.0512]
["bitfinex","SOLUSD",1722534232446,18.75,160.4,160.27,6.5015]
["bitfinex","SOLUSD",1722534232679,6.2364,160.35,160.27,6.5015]
["bitfinex","SOLUSD",1722534232974,18.75,160.38,160.27,6.5015]
["bitfinex","SOLUSD",1722534233138,35.5877,160.39,160.27,6.5015]
["bitfinex","SOLUSD",1722534233338,22.6191903,160.44,160.27,6.5015]
["bitfinex","SOLUSD",1722534233339,43.0791903,160.44,160.27,6.5015]
["bitfinex","SOLUSD",1722534233545,6.2356,160.37,160.27,6.5015]
["bitfinex","SOLUSD",1722534234146,34.3367,160.4,160.27,6.5015]
["bitfinex","SOLUSD",1722534234349,38.75,160.39,160.27,6.5015]
["bitfinex","SOLUSD",1722534234561,20.0,160.39,160.27,6.5015]
["bitfinex","SOLUSD",1722534234868,6.2359,160.37,160.27,6.5015]
["bitfinex","SOLUSD",1722534235364,18.75,160.38,160.27,6.5015]
["bitfinex","SOLUSD",1722534235549,6.2362,160.36,160.27,6.5015]
["bitfinex","SOLUSD",1722534235750,20.0,160.39,160.27,6.5015]
["bitfinex","SOLUSD",1722534235939,15.5834,160.43,160.27,6.5015]
["bitfinex","SOLUSD",1722534235940,20.0,160.4,160.27,6.5015]
["bitfinex","SOLUSD",1722534236146,20.0,160.4,160.28,20.0]
["bitfinex","SOLUSD",1722534236147,18.75,160.39,160.28,20.0]
["bitfinex","SOLUSD",1722534236452,6.2356,160.37,160.28,20.17]
["bitfinex","SOLUSD",1722534236661,6.236,160.36,160.28,20.17]
["bitfinex","SOLUSD",1722534236846,18.75,160.39,160.28,20.17]
["bitfinex","SOLUSD",1722534237060,38.75,160.42,160.28,20.17]
["bitfinex","SOLUSD",1722534237369,38.75,160.42,160.29,45.0]
["bitfinex","SOLUSD",1722534237370,18.75,160.42,160.29,45.0]
["bitfinex","SOLUSD",1722534237673,24.984,160.42,160.3,20.17]
["bitfinex","SOLUSD",1722534238258,18.75,160.45,160.3,20.17]
["bitfinex","SOLUSD",1722534238578,6.2342,160.41,160.31,45.0]
["bitfinex","SOLUSD",1722534238754,6.2336,160.42,160.32,20.17]
["bitfinex","SOLUSD",1722534238960,18.75,160.45,160.32,20.17]
["bitfinex","SOLUSD",1722534239353,6.2332,160.43,160.33,45.0]
["bitfinex","SOLUSD",1722534239547,6.2336,160.42,160.34,0.17]
["bitfinex","SOLUSD",1722534239959,18.75,160.46,160.34,0.17]
["bitfinex","SOLUSD",1722534240157,6.2344,160.4,160.34,0.17]
["bitfinex","SOLUSD",1722534240449,6.2347,160.4,160.34,0.17]
["bitfinex","SOLUSD",1722534240771,6.234,160.41,160.33,0.17]
["bitfinex","SOLUSD",1722534240974,6.2337,160.42,160.33,0.17]
["bitfinex","SOLUSD",1722534241154,18.75,160.44,160.33,0.17]
["bitfinex","SOLUSD",1722534241469,6.2342,160.41,160.33,0.17]
["bitfinex","SOLUSD",1722534241666,6.2333,160.43,160.33,0.17]
["bitfinex","SOLUSD",1722534242153,6.2334,160.43,160.33,0.17]
["bitfinex","SOLUSD",1722534242349,6.2344,160.4,160.33,0.17]
["bitfinex","SOLUSD",1722534242550,18.75,160.45,160.33,0.17]
["bitfinex","SOLUSD",1722534242763,6.2341,160.41,160.33,0.17]
["bitfinex","SOLUSD",1722534242970,6.234,160.41,160.33,0.17]
["bitfinex","SOLUSD",1722534243149,6.2345,160.4,160.33,0.17]
["bitfinex","SOLUSD",1722534243360,1.02928425,160.34,160.33,0.17]
["bitfinex","SOLUSD",1722534243870,6.2342,160.41,160.33,0.17]
["bitfinex","SOLUSD",1722534244270,38.75,160.44,160.28,20.0]
["bitfinex","SOLUSD",1722534244451,6.2341,160.41,160.28,20.0]
["bitfinex","SOLUSD",1722534244655,6.2345,160.4,160.28,20.0]
["bitfinex","SOLUSD",1722534244889,18.75,160.42,160.27,6.5015]
["bitfinex","SOLUSD",1722534245185,20.0,160.41,160.27,6.5015]
["bitfinex","SOLUSD",1722534245375,6.2346,160.4,160.27,6.5015]
["bitfinex","SOLUSD",1722534246163,20.0,160.41,160.27,6.5015]
["bitfinex","SOLUSD",1722534246164,6.2348,160.39,160.27,6.5015]
["bitfinex","SOLUSD",1722534246368,20.0,160.41,160.27,6.5015]
["bitfinex","SOLUSD",1722534246681,6.2348,160.39,160.27,6.5015]
["bitfinex","SOLUSD",1722534246882,6.2352,160.38,160.27,6.5015]
["bitfinex","SOLUSD",1722534247067,20.0,160.42,160.28,20.0]
["bitfinex","SOLUSD",1722534247269,15.5802,160.46,160.29,40.46]
["bitfinex","SOLUSD",1722534247493,6.2333,160.43,160.3,20.0]
["bitfinex","SOLUSD",1722534247674,6.2333,160.43,160.31,0.17]
["bitfinex","SOLUSD",1722534247863,18.75,160.45,160.32,15.029]
["bitfinex","SOLUSD",1722534248066,18.75,160.45,160.33,20.17]
["bitfinex","SOLUSD",1722534248289,6.2333,160.43,160.33,20.17]
["bitfinex","SOLUSD",1722534248587,6.2328,160.45,160.34,6.6389]
["bitfinex","SOLUSD",1722534248797,6.2329,160.44,160.35,0.17]
["bitfinex","SOLUSD",1722534249472,6.2333,160.43,160.35,0.17]
["bitfinex","SOLUSD",1722534249876,6.2328,160.44,160.35,0.17]
["bitfinex","SOLUSD",1722534250085,18.75,160.44,160.34,6.6389]
["bitfinex","SOLUSD",1722534250265,15.5819,160.45,160.34,6.6389]
["bitfinex","SOLUSD",1722534250266,38.75,160.43,160.34,6.6389]
["bitfinex","SOLUSD",1722534250666,38.75,160.43,160.32,15.029]
["bitfinex","SOLUSD",1722534250667,6.2359,160.36,160.32,15.029]
["bitfinex","SOLUSD",1722534251880,6.2359,160.36,160.3,6.6181]
["bitfinex","SOLUSD",1722534252081,6.2364,160.35,160.3,6.6181]
["bitfinex","SOLUSD",1722534252465,6.2356,160.37,160.3,6.6181]
["bitfinex","SOLUSD",1722534252668,6.2359,160.37,160.3,6.6181]
["bitfinex","SOLUSD",1722534252978,6.2356,160.37,160.3,6.6181]
["bitfinex","SOLUSD",1722534253165,6.2347,160.4,160.3,6.6181]
["bitfinex","SOLUSD",1722534253368,43.59264109,160.46,160.3,6.6181]
["bitfinex","SOLUSD",1722534253685,6.2342,160.41,160.3,6.6181]
["bitfinex","SOLUSD",1722534253867,6.2337,160.42,160.31,45.0]
["bitfinex","SOLUSD",1722534254066,6.2333,160.43,160.31,45.0]
["bitfinex","SOLUSD",1722534254290,6.2333,160.43,160.32,20.17]
["bitfinex","SOLUSD",1722534254467,18.71234109,160.47,160.33,45.0]
["bitfinex","SOLUSD",1722534254468,18.75,160.45,160.33,45.0]
["bitfinex","SOLUSD",1722534254669,6.2337,160.42,160.34,0.17]
["bitfinex","SOLUSD",1722534254985,6.2359,160.37,160.34,0.17]
["bitfinex","SOLUSD",1722534255180,34.3338,160.43,160.34,0.17]
["bitfinex","SOLUSD",1722534255501,6.2348,160.39,160.34,0.17]
["bitfinex","SOLUSD",1722534255873,15.5823,160.44,160.34,0.17]
["bitfinex","SOLUSD",1722534256199,6.2342,160.41,160.34,0.17]
["bitfinex","SOLUSD",1722534256499,6.2351,160.39,160.34,0.17]
["bitfinex","SOLUSD",1722534256668,6.2344,160.4,160.34,0.17]
["bitfinex","SOLUSD",1722534257069,6.2348,160.39,160.34,0.17]
["bitfinex","SOLUSD",1722534257501,38.75,160.43,160.34,0.17]
["bitfinex","SOLUSD",1722534257705,6.2348,160.4,160.34,0.17]
["bitfinex","SOLUSD",1722534257877,38.75,160.43,160.34,0.17]
["bitfinex","SOLUSD",1722534258078,30.00427097,160.42,160.34,0.17]
["bitfinex","SOLUSD",1722534258398,6.2344,160.4,160.34,0.17]
["bitfinex","SOLUSD",1722534258571,26.2341,160.41,160.34,0.17]
["bitfinex","SOLUSD",1722534258777,20.0,160.41,160.34,0.17]
["bitfinex","SOLUSD",1722534258999,18.71494109,160.44,160.34,0.17]
["bitfinex","SOLUSD",1722534259177,6.2339,160.42,160.34,0.17]
["bitfinex","SOLUSD",1722534259380,11.25380345,160.41,160.34,0.17]
["bitfinex","SOLUSD",1722534259598,6.2339,160.42,160.34,0.17]
["bitfinex","SOLUSD",1722534259794,21.88264109,160.45,160.34,0.17]
["bitfinex","SOLUSD",1722534259999,17.48632898,160.44,160.34,0.17]
["bitfinex","SOLUSD",1722534260298,11.25342898,160.43,160.34,0.17]
["bitfinex","SOLUSD",1722534260506,6.2329,160.44,160.35,15.6931]
["bitfinex","SOLUSD",1722534260717,6.2329,160.44,160.36,0.17]
["bitfinex","SOLUSD",1722534260882,11.25268512,160.43,160.36,0.17]
["bitfinex","SOLUSD",1722534261076,17.48598512,160.43,160.36,0.17]
["bitfinex","SOLUSD",1722534261284,11.25284592,160.42,160.36,0.17]
["bitfinex","SOLUSD",1722534261478,6.2345,160.4,160.36,0.17]
["bitfinex","SOLUSD",1722534261907,6.234,160.41,160.36,0.17]
["bitfinex","SOLUSD",1722534262090,6.2336,160.43,160.36,0.17]
["bitfinex","SOLUSD",1722534262283,11.25328058,160.42,160.36,0.17]
["bitfinex","SOLUSD",1722534262597,6.2336,160.43,160.36,0.17]
["bitfinex","SOLUSD",1722534264081,6.2337,160.42,160.36,0.17]
["bitfinex","SOLUSD",1722534264278,37.46474109,160.45,160.36,0.17]
["bitfinex","SOLUSD",1722534264502,37.46474109,160.45,160.35,15.6931]
["bitfinex","SOLUSD",1722534264503,6.2355,160.37,160.35,15.6931]
["bitfinex","SOLUSD",1722534264713,6.2351,160.39,160.35,15.6931]
["bitfinex","SOLUSD",1722534265191,15.5847,160.42,160.35,15.6931]
["bitfinex","SOLUSD",1722534265391,6.2348,160.39,160.35,15.6931]
["bitfinex","SOLUSD",1722534265793,6.2345,160.4,160.36,0.17]
["bitfinex","SOLUSD",1722534266199,6.2355,160.37,160.36,0.17]
["bitfinex","SOLUSD",1722534266405,6.2352,160.38,160.36,0.17]
["bitfinex","SOLUSD",1722534266990,6.2348,160.39,160.36,0.17]
["bitfinex","SOLUSD",1722534267190,37.51696321,160.41,160.3,6.6181]
["bitfinex","SOLUSD",1722534267397,34.3355,160.41,160.3,6.6181]
["bitfinex","SOLUSD",1722534267706,6.2358,160.37,160.3,6.6181]
["bitfinex","SOLUSD",1722534268218,6.236,160.36,160.3,6.6181]
["bitfinex","SOLUSD",1722534268917,6.2356,160.37,160.3,6.6181]
["bitfinex","SOLUSD",1722534270187,34.3376,160.39,160.3,6.6181]
["bitfinex","SOLUSD",1722534270603,6.2379,160.31,160.3,6.6181]
["bitfinex","SOLUSD",1722534270909,6.237,160.34,160.3,6.6181]
["bitfinex","SOLUSD",1722534272110,6.2364,160.35,160.3,6.6181]
["bitfinex","SOLUSD",1722534272413,6.2364,160.35,160.31,0.17]
["bitfinex","SOLUSD",1722534272714,6.236,160.36,160.31,0.17]
["bitfinex","SOLUSD",1722534272888,6.2356,160.37,160.31,0.17]
["bitfinex","SOLUSD",1722534273088,56.0447,160.42,160.31,0.17]
["bitfinex","SOLUSD",1722534273294,15.5847,160.42,160.31,0.17]
["bitfinex","SOLUSD",1722534273596,56.0415,160.45,160.31,0.17]
["bitfinex","SOLUSD",1722534273815,6.234,160.41,160.31,45.17]
["bitfinex","SOLUSD",1722534274886,34.3315,160.45,160.31,45.17]
["bitfinex","SOLUSD",1722534275093,18.75,160.43,160.31,0.17]
["bitfinex","SOLUSD",1722534275304,6.2366,160.35,160.31,0.17]
["bitfinex","SOLUSD",1722534275509,6.2361,160.36,160.31,0.17]
["bitfinex","SOLUSD",1722534275708,6.2364,160.35,160.31,0.17]
["bitfinex","SOLUSD",1722534276095,6.2367,160.34,160.3,6.6181]
["bitfinex","SOLUSD",1722534276494,6.2372,160.33,160.3,6.6181]
["bitfinex","SOLUSD",1722534276798,6.2376,160.32,160.3,6.6181]
["bitfinex","SOLUSD",1722534277312,6.2368,160.34,160.3,6.6181]
["bitfinex","SOLUSD",1722534277497,15.5893,160.37,160.31,0.17]
["bitfinex","SOLUSD",1722534277696,6.2367,160.35,160.31,0.17]
["bitfinex","SOLUSD",1722534277903,15.5893,160.37,160.31,0.17]
["bitfinex","SOLUSD",1722534278212,6.237,160.34,160.31,0.17]
["bitfinex","SOLUSD",1722534278422,6.2371,160.33,160.31,0.17]
["bitfinex","SOLUSD",1722534278712,15.5893,160.37,160.31,0.17]
["bitfinex","SOLUSD",1722534279225,6.2368,160.34,160.31,0.17]
["bitfinex","SOLUSD",1722534279711,6.2364,160.35,160.31,0.17]
["bitfinex","SOLUSD",1722534279916,6.2367,160.34,160.31,0.17]
["bitfinex","SOLUSD",1722534280110,6.2371,160.33,160.31,0.17]
["bitfinex","SOLUSD",1722534280315,6.2375,160.32,160.31,0.17]
["bitfinex","SOLUSD",1722534280628,6.2371,160.33,160.31,0.17]
["bitfinex","SOLUSD",1722534281124,77.97631555,160.38,160.31,0.17]
["bitfinex","SOLUSD",1722534281422,20.0,160.37,160.31,0.17]
["bitfinex","SOLUSD",1722534282006,6.237,160.34,160.31,0.17]
["bitfinex","SOLUSD",1722534283320,6.236,160.36,160.31,0.17]
["bitfinex","SOLUSD",1722534284020,6.2364,160.35,160.31,0.17]
["bitfinex","SOLUSD",1722534284614,6.2367,160.34,160.31,0.17]
["bitfinex","SOLUSD",1722534284829,6.2363,160.36,160.31,0.17]
["bitfinex","SOLUSD",1722534285193,18.76541555,160.39,160.31,0.17]
["bitfinex","SOLUSD",1722534285194,6.2364,160.35,160.31,0.17]
["bitfinex","SOLUSD",1722534286212,6.2369,160.34,160.31,0.17]
["bitfinex","SOLUSD",1722534286632,6.2364,160.35,160.31,0.17]
["bitfinex","SOLUSD",1722534288520,6.2368,160.34,160.31,0.17]
["bitfinex","SOLUSD",1722534289311,15.5894,160.37,160.31,0.17]
["bitfinex","SOLUSD",1722534289625,6.2372,160.33,160.31,0.17]
["bitfinex","SOLUSD",1722534289928,6.2376,160.32,160.28,15.6282]
["bitfinex","SOLUSD",1722534290439,6.2372,160.33,160.28,15.6282]
["bitfinex","SOLUSD",1722534290738,6.2363,160.35,160.28,15.6282]
["bitfinex","SOLUSD",1722534291141,6.2361,160.36,160.28,15.6282]
["bitfinex","SOLUSD",1722534291318,6.2361,160.36,160.29,0.17]
["bitfinex","SOLUSD",1722534291518,6.2364,160.35,160.29,0.17]
["bitfinex","SOLUSD",1722534291932,21.92801555,160.39,160.21,10.0]
["bitfinex","SOLUSD",1722534291933,18.75,160.26,160.21,10.0]
["bitfinex","SOLUSD",1722534292136,18.75,160.26,160.05,0.2]
["bitfinex","SOLUSD",1722534292137,24.8,160.15,160.0,152.00944409]
["bitfinex","SOLUSD",1722534292449,24.8,160.15,159.76,31.43560374]
["bitfinex","SOLUSD",1722534292450,6.2496,160.01,159.81,60.46]
["bitfinex","SOLUSD",1722534292610,20.0,160.06,159.87,63.07246861]
["bitfinex","SOLUSD",1722534292611,40.46,160.06,159.87,63.07246861]
["bitfinex","SOLUSD",1722534292937,40.46,160.06,159.87,2.61246861]
["bitfinex","SOLUSD",1722534293113,45.89229173,160.14,159.87,2.61246861]
["bitfinex","SOLUSD",1722534293114,15.6187,160.07,159.87,2.61246861]
["bitfinex","SOLUSD",1722534293315,40.46,160.01,159.79,20.0]
["bitfinex","SOLUSD",1722534293638,20.0,160.06,159.84,2.59289361]
["bitfinex","SOLUSD",1722534293639,40.46,159.98,159.84,2.59289361]
["bitfinex","SOLUSD",1722534293852,40.46,159.98,159.77,40.46]
["bitfinex","SOLUSD",1722534294029,40.46,159.98,159.8,60.46]
["bitfinex","SOLUSD",1722534294030,6.251,159.98,159.8,60.46]
["bitfinex","SOLUSD",1722534294342,18.75,160.0,159.83,2.69050407]
["bitfinex","SOLUSD",1722534294520,6.2513,159.97,159.83,2.69050407]
["bitfinex","SOLUSD",1722534294842,40.46,160.01,159.79,43.0587132]
["bitfinex","SOLUSD",1722534295142,40.46,160.04,159.82,40.46]
["bitfinex","SOLUSD",1722534295309,45.0,160.0,159.83,0.82976815]
["bitfinex","SOLUSD",1722534295518,7.52295985,159.99,159.83,0.82976815]
["bitfinex","SOLUSD",1722534296040,7.52295985,159.99,159.81,49.68]
["bitfinex","SOLUSD",1722534296210,7.52295985,159.99,159.79,2.5987132]
["bitfinex","SOLUSD",1722534296211,6.2528,159.93,159.79,2.5987132]
["bitfinex","SOLUSD",1722534296414,26.27295985,159.92,159.73,56.2414]
["bitfinex","SOLUSD",1722534296610,26.27295985,159.92,159.73,6.5614]
["bitfinex","SOLUSD",1722534296829,27.30760093,159.92,159.73,6.5614]
["bitfinex","SOLUSD",1722534297218,7.52295985,159.92,159.73,6.5614]
["bitfinex","SOLUSD",1722534297433,7.52295985,159.96,159.79,49.68]
["bitfinex","SOLUSD",1722534297621,258.0,160.17,159.77,20.0]
["bitfinex","SOLUSD",1722534297622,22.59232779,160.09,159.77,20.0]
["bitfinex","SOLUSD",1722534297825,20.0,160.09,159.84,49.68]
["bitfinex","SOLUSD",1722534298044,6.2487,160.04,159.84,49.68]
["bitfinex","SOLUSD",1722534298348,7.5234148,160.03,159.92,15.2124]
["bitfinex","SOLUSD",1722534298541,7.51516419,160.08,159.92,15.2124]
["bitfinex","SOLUSD",1722534298542,1.03464108,160.08,159.94,49.68]
["bitfinex","SOLUSD",1722534298852,1.03464108,160.08,159.98,49.68]
["bitfinex","SOLUSD",1722534299015,55.6028,160.23,159.99,20.0]
["bitfinex","SOLUSD",1722534299016,35.6028,160.23,159.99,20.0]
["bitfinex","SOLUSD",1722534299210,35.6028,160.23,160.0,0.17]
["bitfinex","SOLUSD",1722534299211,18.75,160.19,160.0,0.17]
["bitfinex","SOLUSD",1722534299410,8.55119402,160.18,160.0,0.17]
["bitfinex","SOLUSD",1722534299624,21.03464108,160.18,160.0,0.17]
["bitfinex","SOLUSD",1722534299843,6.2443,160.15,160.0,0.17]
["bitfinex","SOLUSD",1722534300026,15.6057,160.2,160.0,0.17]
["bitfinex","SOLUSD",1722534300227,13.75841322,160.19,160.0,0.17]
["bitfinex","SOLUSD",1722534300428,7.51424167,160.18,160.03,49.68]
["bitfinex","SOLUSD",1722534300628,7.51424167,160.17,160.04,65.17]
["bitfinex","SOLUSD",1722534300824,7.51424167,160.16,160.04,65.17]
["bitfinex","SOLUSD",1722534301029,7.51424167,160.15,160.04,65.17]
["bitfinex","SOLUSD",1722534301225,7.51395593,160.14,160.04,65.17]
["bitfinex","SOLUSD",1722534301419,6.2433,160.18,160.04,20.17]
["bitfinex","SOLUSD",1722534301623,6.2429,160.18,160.04,20.17]
["bitfinex","SOLUSD",1722534301823,69.68,160.27,160.06,49.68]
["bitfinex","SOLUSD",1722534301824,6.2394,160.27,160.06,49.68]
["bitfinex","SOLUSD",1722534302029,81.72585165,160.29,160.07,20.17]
["bitfinex","SOLUSD",1722534302222,19.78464108,160.28,160.07,20.17]
["bitfinex","SOLUSD",1722534302417,6.2412,160.23,160.07,20.17]
["bitfinex","SOLUSD",1722534302635,6.243,160.18,160.07,0.17]
["bitfinex","SOLUSD",1722534302954,18.75,160.15,159.97,16.5672]
["bitfinex","SOLUSD",1722534303319,18.75,160.11,159.97,16.5672]
["bitfinex","SOLUSD",1722534304345,6.244,160.16,159.97,16.5672]
["bitfinex","SOLUSD",1722534304520,45.0,160.15,159.99,49.68]
["bitfinex","SOLUSD",1722534305135,35.6039,160.22,159.97,16.5672]
["bitfinex","SOLUSD",1722534305136,20.0,160.22,160.03,49.68]
["bitfinex","SOLUSD",1722534305337,15.5997,160.26,160.03,49.68]
["bitfinex","SOLUSD",1722534305338,18.75,160.23,160.04,0.17]
["bitfinex","SOLUSD",1722534305535,24.993,160.18,160.04,0.17]
["bitfinex","SOLUSD",1722534305721,18.75,160.16,160.04,20.17]
["bitfinex","SOLUSD",1722534306123,6.2441,160.15,160.04,20.17]
["bitfinex","SOLUSD",1722534306323,18.75,160.14,160.04,0.17]
["bitfinex","SOLUSD",1722534306528,18.75,160.14,159.99,49.68]
["bitfinex","SOLUSD",1722534306738,18.75,160.14,159.81,31.40078686]
["bitfinex","SOLUSD",1722534306739,18.75,160.14,160.0,0.17]
["bitfinex","SOLUSD",1722534306960,18.75,160.19,160.0,0.17]
["bitfinex","SOLUSD",1722534307120,18.75,160.15,160.0,0.17]
["bitfinex","SOLUSD",1722534307324,24.9941,160.15,160.0,0.17]
["bitfinex","SOLUSD",1722534307533,6.2434,160.17,160.0,1.41941448]
["bitfinex","SOLUSD",1722534307848,6.2414,160.22,160.03,49.68]
["bitfinex","SOLUSD",1722534308151,15.6008,160.25,160.07,49.68]
["bitfinex","SOLUSD",1722534308152,24.9918,160.21,160.07,49.68]
["bitfinex","SOLUSD",1722534308323,24.9921,160.21,160.08,0.17]
["bitfinex","SOLUSD",1722534308523,18.75,160.2,160.08,20.17]
["bitfinex","SOLUSD",1722534308727,24.993,160.18,160.08,0.17]
["bitfinex","SOLUSD",1722534308930,6.2438,160.16,160.08,0.17]
["bitfinex","SOLUSD",1722534309173,18.75,160.17,160.08,0.17]
["bitfinex","SOLUSD",1722534309451,24.9934,160.17,160.08,0.17]
["bitfinex","SOLUSD",1722534309639,18.75,160.17,160.08,0.17]
["bitfinex","SOLUSD",1722534309970,6.2418,160.21,160.08,0.17]
["bitfinex","SOLUSD",1722534310124,6.2419,160.21,160.08,0.17]
["bitfinex","SOLUSD",1722534310452,6.2423,160.2,160.08,0.17]
["bitfinex","SOLUSD",1722534310758,20.0,160.29,160.08,0.17]
["bitfinex","SOLUSD",1722534310929,20.0,160.33,160.1,49.68]
["bitfinex","SOLUSD",1722534311253,20.0,160.33,160.12,15.9576]
["bitfinex","SOLUSD",1722534311254,15.5985,160.28,160.12,15.9576]
["bitfinex","SOLUSD",1722534311426,15.6068,160.19,160.03,22.6313]
["bitfinex","SOLUSD",1722534311843,20.0,160.23,160.03,22.6313]
["bitfinex","SOLUSD",1722534311844,34.3537,160.22,160.03,22.6313]
["bitfinex","SOLUSD",1722534312145,20.0,160.25,160.03,22.6313]
["bitfinex","SOLUSD",1722534312348,6.2418,160.21,160.03,22.6313]
["bitfinex","SOLUSD",1722534312552,6.2423,160.2,160.03,22.6313]
["bitfinex","SOLUSD",1722534312730,6.2418,160.21,160.04,65.0]
["bitfinex","SOLUSD",1722534312937,6.2412,160.23,160.05,0.17]
["bitfinex","SOLUSD",1722534313138,35.597,160.29,160.09,49.68]
["bitfinex","SOLUSD",1722534313463,35.597,160.29,160.05,0.17]
["bitfinex","SOLUSD",1722534313464,31.1962,160.28,160.05,49.68]
["bitfinex","SOLUSD",1722534313643,6.2426,160.19,160.06,65.0]
["bitfinex","SOLUSD",1722534313836,6.2421,160.21,160.06,65.0]
["bitfinex","SOLUSD",1722534314033,6.2426,160.19,160.06,65.0]
["bitfinex","SOLUSD",1722534314563,6.242,160.21,160.06,65.0]
["bitfinex","SOLUSD",1722534314741,659.93464108,160.28,160.06,65.0]
["bitfinex","SOLUSD",1722534314941,6.2411,160.23,160.07,0.17]
["bitfinex","SOLUSD",1722534315264,6.2415,160.22,160.07,0.17]
["bitfinex","SOLUSD",1722534315463,35.5993,160.27,160.07,0.17]
["bitfinex","SOLUSD",1722534315640,638.9,160.28,160.09,49.68]
["bitfinex","SOLUSD",1722534315841,638.9,160.28,160.13,49.68]
["bitfinex","SOLUSD",1722534316047,6.2383,160.3,160.14,20.17]
["bitfinex","SOLUSD",1722534316259,6.2388,160.29,160.15,45.0]
["bitfinex","SOLUSD",1722534316563,6.2371,160.33,160.17,66.1562]
["bitfinex","SOLUSD",1722534316765,6.2365,160.35,160.19,6.2102]
["bitfinex","SOLUSD",1722534317060,6.2365,160.35,160.2,65.17]
["bitfinex","SOLUSD",1722534317263,380.9,160.36,160.21,49.68]
["bitfinex","SOLUSD",1722534317562,6.236,160.36,160.22,65.17]
["bitfinex","SOLUSD",1722534317766,15.5844,160.42,160.22,65.17]
["bitfinex","SOLUSD",1722534317940,15.5871,160.39,160.22,20.17]
["bitfinex","SOLUSD",1722534318143,34.3371,160.39,160.22,20.17]
["bitfinex","SOLUSD",1722534318352,6.2375,160.33,160.22,20.17]
["bitfinex","SOLUSD",1722534318568,22.07166936,160.41,160.22,20.17]
["bitfinex","SOLUSD",1722534318755,6.2352,160.38,160.23,45.0]
["bitfinex","SOLUSD",1722534318960,6.2352,160.38,160.24,20.17]
["bitfinex","SOLUSD",1722534319142,6.2356,160.37,160.24,20.17]
["bitfinex","SOLUSD",1722534319342,15.5855,160.41,160.24,20.17]
["bitfinex","SOLUSD",1722534319557,278.0,160.43,160.24,20.17]
["bitfinex","SOLUSD",1722534319863,278.0,160.43,160.25,45.0]
["bitfinex","SOLUSD",1722534320043,6.48493996,160.42,160.26,20.17]
["bitfinex","SOLUSD",1722534320247,6.2361,160.36,160.24,20.17]
["bitfinex","SOLUSD",1722534320441,31.1697,160.42,160.24,20.17]
["bitfinex","SOLUSD",1722534320644,6.2352,160.38,160.24,0.17]
["bitfinex","SOLUSD",1722534320849,6.2352,160.38,160.22,20.0]
["bitfinex","SOLUSD",1722534320850,6.2355,160.38,160.25,45.0]
["bitfinex","SOLUSD",1722534321060,26.2358,160.37,160.26,0.17]
["bitfinex","SOLUSD",1722534321267,6.2362,160.36,160.26,0.17]
["bitfinex","SOLUSD",1722534321469,38.75,160.37,160.26,0.17]
["bitfinex","SOLUSD",1722534321649,20.0,160.37,160.26,0.17]
["bitfinex","SOLUSD",1722534321844,6.2347,160.4,160.26,0.17]
["bitfinex","SOLUSD",1722534322051,18.75,160.41,160.26,0.17]
["bitfinex","SOLUSD",1722534322454,6.2355,160.37,160.26,0.17]
["bitfinex","SOLUSD",1722534322658,18.75,160.41,160.26,0.17]
["bitfinex","SOLUSD",1722534322659,6.236,160.36,160.26,0.17]
["bitfinex","SOLUSD",1722534322850,6.2356,160.37,160.26,0.17]
["bitfinex","SOLUSD",1722534323170,18.75,160.37,160.22,20.0]
["bitfinex","SOLUSD",1722534323369,18.75,160.37,160.21,49.68]
["bitfinex","SOLUSD",1722534323370,6.2368,160.34,160.21,49.68]
["bitfinex","SOLUSD",1722534323556,6.2368,160.34,160.19,12.4732]
["bitfinex","SOLUSD",1722534324075,6.2365,160.35,160.19,35.13791595]
["bitfinex","SOLUSD",1722534324280,6.2368,160.34,160.19,15.13791595]
["bitfinex","SOLUSD",1722534324468,6.236,160.36,160.19,15.13791595]
["bitfinex","SOLUSD",1722534324680,20.0,160.35,160.19,35.13791595]
["bitfinex","SOLUSD",1722534324883,6.2352,160.38,160.2,20.0]
["bitfinex","SOLUSD",1722534325183,83.75,160.37,160.2,20.0]
["bitfinex","SOLUSD",1722534325354,6.2379,160.31,160.2,20.0]
["bitfinex","SOLUSD",1722534325754,6.238,160.31,160.2,20.0]
["bitfinex","SOLUSD",1722534325969,6.2372,160.33,160.2,20.0]
["bitfinex","SOLUSD",1722534326283,18.75,160.36,160.2,20.0]
["bitfinex","SOLUSD",1722534326449,20.0,160.35,160.2,20.0]
["bitfinex","SOLUSD",1722534326649,26.2363,160.35,160.2,20.0]
["bitfinex","SOLUSD",1722534326844,38.75,160.37,160.2,20.0]
["bitfinex","SOLUSD",1722534327087,6.2367,160.35,160.21,45.17]
["bitfinex","SOLUSD",1722534327262,20.0,160.34,160.22,20.0]
["bitfinex","SOLUSD",1722534327450,20.0,160.34,160.23,45.17]
["bitfinex","SOLUSD",1722534327780,15.5843,160.42,160.24,20.0]
["bitfinex","SOLUSD",1722534327950,15.5866,160.4,160.25,45.17]
["bitfinex","SOLUSD",1722534328150,20.0,160.39,160.25,45.17]
["bitfinex","SOLUSD",1722534328354,6.2363,160.36,160.25,0.17]
["bitfinex","SOLUSD",1722534328674,20.0,160.39,160.25,0.17]
["bitfinex","SOLUSD",1722534328874,6.2355,160.37,160.25,45.17]
["bitfinex","SOLUSD",1722534329251,6.2359,160.36,160.25,45.17]
["bitfinex","SOLUSD",1722534329452,34.3387,160.38,160.2,26.263]
["bitfinex","SOLUSD",1722534329661,6.237,160.34,160.2,26.263]
["bitfinex","SOLUSD",1722534329870,6.2358,160.37,160.2,65.013]
["bitfinex","SOLUSD",1722534330173,20.0,160.39,160.2,46.263]
["bitfinex","SOLUSD",1722534330473,26.2343,160.41,160.25,6.263]
["bitfinex","SOLUSD",1722534330678,6.2343,160.41,160.26,26.263]
["bitfinex","SOLUSD",1722534330845,258.0,160.49,160.27,0.17]
["bitfinex","SOLUSD",1722534331354,6.2352,160.38,160.27,0.17]
["bitfinex","SOLUSD",1722534331772,6.2348,160.39,160.27,0.17]
["bitfinex","SOLUSD",1722534332080,6.2336,160.42,160.27,0.17]
["bitfinex","SOLUSD",1722534332454,6.2347,160.4,160.27,0.17]
["bitfinex","SOLUSD",1722534332777,6.2341,160.41,160.27,0.17]
["bitfinex","SOLUSD",1722534332981,6.2336,160.42,160.27,0.17]
["bitfinex","SOLUSD",1722534333159,0.7858408,160.47,160.28,6.2684]
["bitfinex","SOLUSD",1722534333359,20.7858408,160.47,160.29,20.17]
["bitfinex","SOLUSD",1722534333570,6.2344,160.4,160.29,20.17]
["bitfinex","SOLUSD",1722534333774,15.5808,160.46,160.29,20.17]
["bitfinex","SOLUSD",1722534334064,6.2352,160.38,160.28,6.2684]
["bitfinex","SOLUSD",1722534334254,6.236,160.36,160.28,6.2684]
["bitfinex","SOLUSD",1722534334452,6.2356,160.37,160.28,6.2684]
["bitfinex","SOLUSD",1722534335078,6.2372,160.33,160.28,6.2684]
["bitfinex","SOLUSD",1722534335279,18.75,160.36,160.23,16.2618]
["bitfinex","SOLUSD",1722534335454,99.3413,160.35,160.23,16.2618]
["bitfinex","SOLUSD",1722534335859,38.75,160.35,160.23,16.2618]
["bitfinex","SOLUSD",1722534336370,6.2378,160.32,160.23,16.2618]
["bitfinex","SOLUSD",1722534336553,6.2372,160.33,160.23,16.2618]
["bitfinex","SOLUSD",1722534336958,38.75,160.35,160.23,16.2618]
["bitfinex","SOLUSD",1722534336959,6.2378,160.32,160.23,16.2618]
["bitfinex","SOLUSD",1722534337154,6.2379,160.31,160.23,16.2618]
["bitfinex","SOLUSD",1722534337474,6.2371,160.33,160.23,16.2618]
["bitfinex","SOLUSD",1722534337674,20.0,160.35,160.23,16.2618]
["bitfinex","SOLUSD",1722534337864,26.2364,160.35,160.23,16.2618]
["bitfinex","SOLUSD",1722534338053,26.2365,160.35,160.23,16.2618]
["bitfinex","SOLUSD",1722534338255,20.0,160.35,160.24,0.17]
["bitfinex","SOLUSD",1722534338480,6.2374,160.33,160.24,0.17]
["bitfinex","SOLUSD",1722534338849,20.0,160.35,160.24,0.17]
["bitfinex","SOLUSD",1722534338850,26.2366,160.35,160.24,0.17]
["bitfinex","SOLUSD",1722534339050,20.0,160.35,160.24,0.17]
["bitfinex","SOLUSD",1722534339376,26.2361,160.36,160.24,0.17]
["bitfinex","SOLUSD",1722534339677,20.0,160.36,160.24,0.17]
["bitfinex","SOLUSD",1722534339877,6.2359,160.37,160.24,0.17]
["bitfinex","SOLUSD",1722534340059,18.75,160.4,160.24,20.17]
["bitfinex","SOLUSD",1722534340377,6.2352,160.38,160.24,20.17]
["bitfinex","SOLUSD",1722534340574,6.2349,160.39,160.24,20.17]
["bitfinex","SOLUSD",1722534340874,15.5815,160.45,160.25,26.263]
["bitfinex","SOLUSD",1722534341086,6.2341,160.41,160.26,20.17]
["bitfinex","SOLUSD",1722534341383,6.2344,160.4,160.26,20.17]
["bitfinex","SOLUSD",1722534341555,6.2379,160.32,160.26,0.17]
["bitfinex","SOLUSD",1722534341761,6.2404,160.25,160.23,16.2618]
["bitfinex","SOLUSD",1722534341974,68.43,160.4,160.23,16.2618]
["bitfinex","SOLUSD",1722534341975,6.2406,160.24,160.23,16.2618]
["bitfinex","SOLUSD",1722534342284,6.2388,160.29,160.23,16.2618]
["bitfinex","SOLUSD",1722534342490,26.2392,160.28,160.23,16.2618]
["bitfinex","SOLUSD",1722534342786,6.2395,160.27,160.23,16.2618]
["bitfinex","SOLUSD",1722534342955,26.2391,160.28,160.23,16.2618]
["bitfinex","SOLUSD",1722534343264,18.75,160.33,160.23,16.2618]
["bitfinex","SOLUSD",1722534343459,20.0,160.32,160.23,16.2618]
["bitfinex","SOLUSD",1722534343875,20.0,160.32,160.24,0.17]
["bitfinex","SOLUSD",1722534344262,6.2375,160.32,160.24,0.17]
["bitfinex","SOLUSD",1722534344784,20.0,160.31,160.24,0.17]
["bitfinex","SOLUSD",1722534344961,20.0,160.31,160.23,16.2618]
["bitfinex","SOLUSD",1722534345567,20.0,160.32,160.24,1.24774286]
["bitfinex","SOLUSD",1722534345771,20.0,160.36,160.23,16.2618]
["bitfinex","SOLUSD",1722534345979,6.2375,160.32,160.23,16.2618]
["bitfinex","SOLUSD",1722534346377,6.2379,160.31,160.24,0.17]
["bitfinex","SOLUSD",1722534346715,6.2375,160.32,160.24,0.17]
["bitfinex","SOLUSD",1722534346893,6.2398,160.27,160.17,16.6542]
["bitfinex","SOLUSD",1722534347195,6.2398,160.27,160.16,6.3985]
["bitfinex","SOLUSD",1722534347196,6.2418,160.21,160.11,23.0527]
["bitfinex","SOLUSD",1722534347362,6.2418,160.22,160.11,23.0527]
["bitfinex","SOLUSD",1722534347571,6.241,160.23,160.11,23.0527]
["bitfinex","SOLUSD",1722534347765,6.2402,160.26,160.11,23.0527]
["bitfinex","SOLUSD",1722534348065,45.0,160.31,160.11,23.0527]
["bitfinex","SOLUSD",1722534348265,6.2374,160.33,160.13,88.43]
["bitfinex","SOLUSD",1722534348486,15.589,160.37,160.19,6.0849]
["bitfinex","SOLUSD",1722534348679,6.2376,160.32,160.2,0.17]
["bitfinex","SOLUSD",1722534348996,18.75,160.33,160.2,0.17]
["bitfinex","SOLUSD",1722534349170,6.2391,160.28,160.2,0.17]
["bitfinex","SOLUSD",1722534349366,15.59,160.36,160.2,20.17]
["bitfinex","SOLUSD",1722534349577,34.34,160.36,160.21,0.46590003]
["bitfinex","SOLUSD",1722534349892,6.2371,160.33,160.22,0.17]
["bitfinex","SOLUSD",1722534350094,15.5871,160.39,160.22,0.17]
["bitfinex","SOLUSD",1722534350391,258.0,160.4,160.21,49.85]
["bitfinex","SOLUSD",1722534350598,6.236,160.36,160.22,20.0]
["bitfinex","SOLUSD",1722534350794,18.75,160.39,160.23,0.17]
["bitfinex","SOLUSD",1722534350997,6.2364,160.35,160.23,0.17]
["bitfinex","SOLUSD",1722534351497,6.2356,160.37,160.23,0.17]
["bitfinex","SOLUSD",1722534351701,402.7136,160.42,160.23,0.17]
["bitfinex","SOLUSD",1722534351702,6.2348,160.39,160.24,16.2242]
["bitfinex","SOLUSD",1722534351892,6.2348,160.39,160.25,20.17]
["bitfinex","SOLUSD",1722534352485,6.2352,160.38,160.25,20.17]
["bitfinex","SOLUSD",1722534352674,6.2358,160.37,160.25,20.17]
["bitfinex","SOLUSD",1722534352875,18.75,160.41,160.25,20.17]
["bitfinex","SOLUSD",1722534353216,18.75,160.41,160.25,15.735519]
["bitfinex","SOLUSD",1722534353217,6.2355,160.38,160.25,15.735519]
["bitfinex","SOLUSD",1722534353803,6.2359,160.37,160.25,15.735519]
["bitfinex","SOLUSD",1722534353979,396.4848,160.42,160.25,15.735519]
["bitfinex","SOLUSD",1722534353980,18.75,160.39,160.25,15.735519]
["bitfinex","SOLUSD",1722534354185,6.2377,160.32,160.24,16.2242]
["bitfinex","SOLUSD",1722534354505,6.2395,160.27,160.24,16.2242]
["bitfinex","SOLUSD",1722534354799,34.3448,160.31,160.24,16.2242]
["bitfinex","SOLUSD",1722534355011,20.0,160.3,160.24,16.2242]
["bitfinex","SOLUSD",1722534355191,6.2398,160.26,160.24,16.2242]
["bitfinex","SOLUSD",1722534355386,6.2402,160.25,160.19,6.0849]
["bitfinex","SOLUSD",1722534355607,18.75,160.27,160.18,15.9959]
["bitfinex","SOLUSD",1722534355905,26.2401,160.26,160.18,15.9959]
["bitfinex","SOLUSD",1722534356113,20.0,160.26,160.18,15.9959]
["bitfinex","SOLUSD",1722534356285,6.2406,160.24,160.18,15.9959]
["bitfinex","SOLUSD",1722534356605,6.2403,160.25,160.18,15.9959]
["bitfinex","SOLUSD",1722534356985,38.75,160.27,160.18,15.9959]
["bitfinex","SOLUSD",1722534357306,18.75,160.25,160.18,15.9959]
["bitfinex","SOLUSD",1722534357803,38.75,160.24,160.18,15.9959]
["bitfinex","SOLUSD",1722534358315,6.2417,160.22,160.18,15.9959]
["bitfinex","SOLUSD",1722534358802,6.2419,160.21,160.18,15.9959]
["bitfinex","SOLUSD",1722534359176,18.75,160.21,160.13,6.0968]
["bitfinex","SOLUSD",1722534359380,18.75,160.21,160.11,16.0829]
["bitfinex","SOLUSD",1722534359381,6.2433,160.17,160.11,16.0829]
["bitfinex","SOLUSD",1722534359675,6.2432,160.18,160.11,16.0829]
["bitfinex","SOLUSD",1722534360095,6.2426,160.19,160.11,16.0829]
["bitfinex","SOLUSD",1722534360509,6.2431,160.18,160.11,16.0829]
["bitfinex","SOLUSD",1722534360683,6.243,160.18,160.11,16.0829]
["bitfinex","SOLUSD",1722534360884,6.2425,160.2,160.11,16.0829]
["bitfinex","SOLUSD",1722534361307,6.2426,160.19,160.11,16.0829]
["bitfinex","SOLUSD",1722534361493,34.3531,160.23,160.11,16.0829]
["bitfinex","SOLUSD",1722534361694,38.75,160.22,160.11,16.0829]
["bitfinex","SOLUSD",1722534362008,38.75,160.22,160.12,0.17]
["bitfinex","SOLUSD",1722534362586,6.2427,160.19,160.12,0.17]
["bitfinex","SOLUSD",1722534362784,6.2422,160.2,160.12,0.17]
["bitfinex","SOLUSD",1722534363306,20.0,160.22,160.12,0.17]
["bitfinex","SOLUSD",1722534363695,6.2434,160.17,160.12,0.17]
["bitfinex","SOLUSD",1722534364899,79.3552,160.21,160.12,0.17]
["bitfinex","SOLUSD",1722534365099,6.2432,160.18,160.12,0.17]
["bitfinex","SOLUSD",1722534365304,6.2434,160.17,160.12,0.17]
["bitfinex","SOLUSD",1722534366206,79.3552,160.21,160.12,0.17]
["bitfinex","SOLUSD",1722534366413,6.2434,160.17,160.12,0.17]
["bitfinex","SOLUSD",1722534366803,18.75,160.2,160.12,0.17]
["bitfinex","SOLUSD",1722534367004,20.0,160.19,160.12,0.17]
["bitfinex","SOLUSD",1722534367208,6.2436,160.17,160.12,0.17]
["bitfinex","SOLUSD",1722534367408,18.75,160.24,160.12,0.17]
["bitfinex","SOLUSD",1722534367597,6.2416,160.22,160.12,0.17]
["bitfinex","SOLUSD",1722534367796,679.44,160.29,160.12,0.17]
["bitfinex","SOLUSD",1722534367797,15.5986,160.28,160.12,0.17]
["bitfinex","SOLUSD",1722534368192,6.2399,160.26,160.12,20.17]
["bitfinex","SOLUSD",1722534368520,638.9,160.29,160.13,40.54]
["bitfinex","SOLUSD",1722534368819,15.5892,160.37,160.19,40.54]
["bitfinex","SOLUSD",1722534369117,15.5892,160.37,160.21,6.1161]
["bitfinex","SOLUSD",1722534369414,6.2379,160.31,160.22,0.17]
["bitfinex","SOLUSD",1722534369592,18.75,160.31,160.22,0.17]
["bitfinex","SOLUSD",1722534369794,15.5973,160.29,160.22,0.17]
["bitfinex","SOLUSD",1722534370000,6.2383,160.3,160.22,0.17]
["bitfinex","SOLUSD",1722534370293,40.54,160.34,160.22,0.17]
["bitfinex","SOLUSD",1722534370602,6.2409,160.24,160.15,22.3955]
["bitfinex","SOLUSD",1722534371111,6.2415,160.22,160.15,22.3955]
["bitfinex","SOLUSD",1722534371415,6.241,160.23,160.15,22.3955]
["bitfinex","SOLUSD",1722534372111,6.2405,160.25,160.15,22.3955]
["bitfinex","SOLUSD",1722534372419,20.0,160.24,160.15,22.3955]
["bitfinex","SOLUSD",1722534372590,18.75,160.28,160.15,22.3955]
["bitfinex","SOLUSD",1722534372795,6.2411,160.23,160.15,22.3955]
["bitfinex","SOLUSD",1722534373100,38.75,160.27,160.16,0.17]
["bitfinex","SOLUSD",1722534373305,430.42,160.36,160.16,0.17]
["bitfinex","SOLUSD",1722534373615,18.75,160.32,160.16,20.17]
["bitfinex","SOLUSD",1722534373811,6.2387,160.29,160.16,20.17]
["bitfinex","SOLUSD",1722534374611,6.2394,160.28,160.16,20.17]
["bitfinex","SOLUSD",1722534374817,6.2386,160.3,160.16,20.17]
["bitfinex","SOLUSD",1722534374992,18.75,160.32,160.16,20.17]
["bitfinex","SOLUSD",1722534375187,18.75,160.29,160.16,20.0]
["bitfinex","SOLUSD",1722534375393,38.75,160.28,160.15,22.3955]
["bitfinex","SOLUSD",1722534375599,20.0,160.31,160.15,22.3955]
["bitfinex","SOLUSD",1722534375600,6.241,160.23,160.15,22.3955]
["bitfinex","SOLUSD",1722534376421,6.2406,160.24,160.15,22.3955]
["bitfinex","SOLUSD",1722534376725,6.2417,160.22,160.15,22.3955]
["bitfinex","SOLUSD",1722534377518,18.75,160.26,160.15,22.3955]
["bitfinex","SOLUSD",1722534377724,20.0,160.25,160.15,22.3955]
["bitfinex","SOLUSD",1722534378219,26.2403,160.25,160.15,22.3955]
["bitfinex","SOLUSD",1722534378402,380.9,160.31,160.16,0.17]
["bitfinex","SOLUSD",1722534378589,15.5933,160.33,160.16,20.17]
["bitfinex","SOLUSD",1722534378792,6.2387,160.29,160.16,20.17]
["bitfinex","SOLUSD",1722534378992,6.238,160.31,160.16,20.17]
["bitfinex","SOLUSD",1722534379299,65.1104,160.36,160.16,20.17]
["bitfinex","SOLUSD",1722534379697,6.2374,160.33,160.16,20.17]
["bitfinex","SOLUSD",1722534379899,18.75,160.36,160.17,16.4451]
["bitfinex","SOLUSD",1722534380226,6.2373,160.33,160.18,20.17]
["bitfinex","SOLUSD",1722534380529,6.2367,160.34,160.19,6.4603]
["bitfinex","SOLUSD",1722534380691,6.2362,160.36,160.21,15.5571]
["bitfinex","SOLUSD",1722534380895,6.237,160.34,160.22,0.17]
["bitfinex","SOLUSD",1722534381117,18.75,160.35,160.22,20.17]
["bitfinex","SOLUSD",1722534381428,6.2387,160.29,160.22,0.17]
["bitfinex","SOLUSD",1722534381733,6.2374,160.33,160.22,0.17]
["bitfinex","SOLUSD",1722534382030,18.75,160.36,160.22,0.17]
["bitfinex","SOLUSD",1722534382315,6.2384,160.3,160.22,0.17]
["bitfinex","SOLUSD",1722534382506,26.2365,160.35,160.22,0.17]
["bitfinex","SOLUSD",1722534382711,20.0,160.35,160.22,20.17]
["bitfinex","SOLUSD",1722534382911,6.2376,160.32,160.22,20.17]
["bitfinex","SOLUSD",1722534383218,20.0,160.36,160.22,20.17]
["bitfinex","SOLUSD",1722534383400,6.237,160.34,160.22,20.17]
["bitfinex","SOLUSD",1722534383591,380.9,160.37,160.22,20.17]
["bitfinex","SOLUSD",1722534384095,6.236,160.36,160.22,50.17]
["bitfinex","SOLUSD",1722534384315,68.27,160.31,160.21,15.5571]
["bitfinex","SOLUSD",1722534384520,34.3482,160.28,160.21,15.5571]
["bitfinex","SOLUSD",1722534384818,6.2403,160.25,160.21,15.5571]
["bitfinex","SOLUSD",1722534385026,18.75,160.3,160.21,15.5571]
["bitfinex","SOLUSD",1722534385319,6.2397,160.27,160.21,15.5571]
["bitfinex","SOLUSD",1722534385502,26.2386,160.29,160.21,15.5571]
["bitfinex","SOLUSD",1722534385695,6.2386,160.29,160.21,15.5571]
["bitfinex","SOLUSD",1722534385915,15.5943,160.32,160.21,15.5571]
["bitfinex","SOLUSD",1722534386110,6.2398,160.27,160.21,15.5571]
["bitfinex","SOLUSD",1722534386314,18.75,160.31,160.21,15.5571]
["bitfinex","SOLUSD",1722534386508,6.2395,160.27,160.21,15.5571]
["bitfinex","SOLUSD",1722534386700,6.2391,160.28,160.21,15.5571]
["bitfinex","SOLUSD",1722534386892,6.471,160.35,160.21,15.5571]
["bitfinex","SOLUSD",1722534387094,389.5131769,160.42,160.27,49.52]
["bitfinex","SOLUSD",1722534387095,6.2336,160.42,160.27,49.52]
["bitfinex","SOLUSD",1722534387418,380.9,160.46,160.28,1.61325743]
["bitfinex","SOLUSD",1722534387617,11.25854949,160.45,160.29,1.44316739]
["bitfinex","SOLUSD",1722534387796,396.4806,160.46,160.3,0.17]
["bitfinex","SOLUSD",1722534388011,380.9,160.46,160.31,1.44298734]
["bitfinex","SOLUSD",1722534388212,6.2334,160.43,160.32,0.17]
["bitfinex","SOLUSD",1722534388419,380.9,160.46,160.33,1.44280734]
["bitfinex","SOLUSD",1722534388727,380.9,160.46,160.35,16.6189]
["bitfinex","SOLUSD",1722534388929,6.9696408,160.47,160.35,16.6189]
["bitfinex","SOLUSD",1722534388930,0.7858408,160.47,160.36,1.61253742]
["bitfinex","SOLUSD",1722534389250,0.7858408,160.47,160.37,1.44244747]
["bitfinex","SOLUSD",1722534389434,0.7858408,160.47,160.38,0.17]
["bitfinex","SOLUSD",1722534389617,6.2337,160.42,160.39,1.4422676]
["bitfinex","SOLUSD",1722534389816,0.7858408,160.47,160.4,0.17]
["bitfinex","SOLUSD",1722534390114,257.78946302,160.48,160.39,1.4422676]
["bitfinex","SOLUSD",1722534390312,307.30946302,160.48,160.39,1.4422676]
["bitfinex","SOLUSD",1722534390537,346.05946302,160.48,160.39,1.4422676]
["bitfinex","SOLUSD",1722534390744,38.75,160.47,160.35,16.6189]
["bitfinex","SOLUSD",1722534391036,49.52,160.44,160.3,6.4346]
["bitfinex","SOLUSD",1722534391255,65.0,160.43,160.31,1.44298734]
["bitfinex","SOLUSD",1722534391614,6.235,160.39,160.31,1.44298734]
["bitfinex","SOLUSD",1722534391919,20.0,160.38,160.31,1.44298734]
["bitfinex","SOLUSD",1722534392412,20.0,160.39,160.31,1.44298734]
["bitfinex","SOLUSD",1722534392611,68.27,160.36,160.24,15.8165]
["bitfinex","SOLUSD",1722534392841,69.52,160.4,160.2,6.3537]
["bitfinex","SOLUSD",1722534392842,49.52,160.32,160.2,6.3537]
["bitfinex","SOLUSD",1722534393031,20.0,160.31,160.2,6.3537]
["bitfinex","SOLUSD",1722534393222,20.0,160.31,160.2,7.79767815]
["bitfinex","SOLUSD",1722534393541,380.9,160.38,160.21,1.44388802]
["bitfinex","SOLUSD",1722534393842,65.0,160.37,160.21,1.44388802]
["bitfinex","SOLUSD",1722534394141,6.2372,160.33,160.21,1.44388802]
["bitfinex","SOLUSD",1722534394339,71.2356,160.37,160.26,6.2397]
["bitfinex","SOLUSD",1722534394544,71.2356,160.37,160.21,1.44388802]
["bitfinex","SOLUSD",1722534394545,20.0,160.37,160.27,0.17]
["bitfinex","SOLUSD",1722534394843,6.2341,160.41,160.28,16.6603]
["bitfinex","SOLUSD",1722534395021,6.2341,160.41,160.29,1.61316739]
["bitfinex","SOLUSD",1722534395420,6.2329,160.44,160.31,6.3308]
["bitfinex","SOLUSD",1722534395630,6.2329,160.44,160.32,1.61289733]
["bitfinex","SOLUSD",1722534395838,6.2333,160.43,160.33,1.44280734]
["bitfinex","SOLUSD",1722534396235,6.2333,160.43,160.34,0.17]
["bitfinex","SOLUSD",1722534396636,6.2336,160.42,160.34,0.17]
["bitfinex","SOLUSD",1722534397051,6.234,160.41,160.34,0.17]
["bitfinex","SOLUSD",1722534397240,332.55068205,160.48,160.34,0.17]
["bitfinex","SOLUSD",1722534397446,6.2349,160.39,160.34,0.17]
["bitfinex","SOLUSD",1722534397749,6.2352,160.38,160.34,0.17]
["bitfinex","SOLUSD",1722534397954,6.2356,160.37,160.34,0.17]
["bitfinex","SOLUSD",1722534398650,18.75,160.47,160.34,0.17]
["bitfinex","SOLUSD",1722534398822,257.78946302,160.48,160.35,15.9086]
["bitfinex","SOLUSD",1722534399025,257.78946302,160.48,160.36,21.44253742]
["bitfinex","SOLUSD",1722534399242,6.2301,160.51,160.37,1.61244747]
["bitfinex","SOLUSD",1722534399447,49.52,160.55,160.38,1.44235753]
["bitfinex","SOLUSD",1722534399948,6.233,160.44,160.39,0.17]
["bitfinex","SOLUSD",1722534400149,18.75,160.53,160.39,0.17]
["bitfinex","SOLUSD",1722534400345,6.2307,160.5,160.39,1.6122676]
["bitfinex","SOLUSD",1722534400544,15.5729,160.54,160.39,1.6122676]
["bitfinex","SOLUSD",1722534400730,6.2313,160.48,160.39,1.6122676]
["bitfinex","SOLUSD",1722534401144,6.2325,160.45,160.39,1.6122676]
["bitfinex","SOLUSD",1722534401335,6.2338,160.42,160.35,15.9086]
["bitfinex","SOLUSD",1722534401538,68.27,160.47,160.35,15.9086]
["bitfinex","SOLUSD",1722534401739,68.27,160.47,160.31,6.3308]
["bitfinex","SOLUSD",1722534401740,25.0553,160.45,160.31,6.3308]
["bitfinex","SOLUSD",1722534401946,6.2346,160.4,160.31,6.3308]
["bitfinex","SOLUSD",1722534402258,400.9,160.46,160.32,1.44289733]
["bitfinex","SOLUSD",1722534402452,400.9,160.46,160.31,6.3308]
["bitfinex","SOLUSD",1722534402453,49.52,160.43,160.31,6.3308]
["bitfinex","SOLUSD",1722534402635,6.2361,160.36,160.31,6.3308]
["bitfinex","SOLUSD",1722534402957,49.52,160.43,160.3,15.39]
["bitfinex","SOLUSD",1722534403155,6.2368,160.34,160.3,15.39]
["bitfinex","SOLUSD",1722534403457,399.65,160.41,160.3,15.39]
["bitfinex","SOLUSD",1722534403659,15.5844,160.42,160.26,6.3602]
["bitfinex","SOLUSD",1722534403660,6.2379,160.31,160.26,6.3602]
["bitfinex","SOLUSD",1722534403875,18.75,160.34,160.25,16.5321]
["bitfinex","SOLUSD",1722534404033,6.2389,160.29,160.25,16.5321]
["bitfinex","SOLUSD",1722534404232,49.52,160.35,160.25,16.5321]
["bitfinex","SOLUSD",1722534404441,45.0,160.34,160.25,16.5321]
["bitfinex","SOLUSD",1722534405564,380.9,160.38,160.26,0.17]
["bitfinex","SOLUSD",1722534405756,6.2372,160.33,160.26,0.17]
["bitfinex","SOLUSD",1722534405944,45.0,160.37,160.25,16.5321]
["bitfinex","SOLUSD",1722534406255,6.2381,160.31,160.2,6.3602]
["bitfinex","SOLUSD",1722534406461,6.2369,160.34,160.2,6.3602]
["bitfinex","SOLUSD",1722534406659,20.0,160.36,160.2,6.3602]
["bitfinex","SOLUSD",1722534406875,6.2345,160.4,160.21,15.7697]
["bitfinex","SOLUSD",1722534407035,55.9124,160.44,160.22,17.21349791]
["bitfinex","SOLUSD",1722534407233,6.2348,160.4,160.23,21.4437078]
["bitfinex","SOLUSD",1722534407435,380.9,160.41,160.26,6.5382]
["bitfinex","SOLUSD",1722534407662,380.9,160.41,160.28,15.6167]
["bitfinex","SOLUSD",1722534407840,40.5276,160.5,160.29,21.61316739]
["bitfinex","SOLUSD",1722534407841,6.2324,160.45,160.29,21.61316739]
["bitfinex","SOLUSD",1722534408162,390.3947349,160.5,160.3,23.59797736]
["bitfinex","SOLUSD",1722534408339,6.2317,160.47,160.31,21.44298734]
["bitfinex","SOLUSD",1722534408538,15.7252349,160.5,160.32,37.05959733]
["bitfinex","SOLUSD",1722534408759,3.0,160.5,160.33,28.15100734]
["bitfinex","SOLUSD",1722534408970,3.0,160.5,160.34,1.44271735]
["bitfinex","SOLUSD",1722534409435,3.0,160.5,160.35,0.17]
["bitfinex","SOLUSD",1722534409631,6.2316,160.48,160.36,1.44253742]
["bitfinex","SOLUSD",1722534409865,6.2311,160.49,160.37,0.17]
["bitfinex","SOLUSD",1722534410037,26.2315,160.48,160.38,1.44235753]
["bitfinex","SOLUSD",1722534410357,26.2315,160.48,160.39,0.17]
["bitfinex","SOLUSD",1722534410358,6.2316,160.48,160.39,0.17]
["bitfinex","SOLUSD",1722534410572,21.75,160.5,160.39,0.17]
["bitfinex","SOLUSD",1722534410871,6.2313,160.49,160.39,0.17]
["bitfinex","SOLUSD",1722534411057,6.2313,160.49,160.39,1.6122676]
["bitfinex","SOLUSD",1722534411235,3.0,160.5,160.4,23.32987768]
["bitfinex","SOLUSD",1722534411440,3.0,160.5,160.41,1.61208778]
["bitfinex","SOLUSD",1722534411643,3.0,160.5,160.42,1.44199788]
["bitfinex","SOLUSD",1722534411864,3.0,160.5,160.43,0.17]
["bitfinex","SOLUSD",1722534412069,3.0,160.5,160.43,1.611908]
["bitfinex","SOLUSD",1722534412441,3.0,160.5,160.44,1.44181813]
["bitfinex","SOLUSD",1722534412649,3.0,160.5,160.45,0.17]
["bitfinex","SOLUSD",1722534413551,3.0,160.5,160.4,21.8877]
["bitfinex","SOLUSD",1722534413552,9.2305,160.5,160.4,21.8877]
["bitfinex","SOLUSD",1722534413964,3.0,160.5,160.41,2.68793896]
["bitfinex","SOLUSD",1722534414174,9.2308,160.5,160.42,1.44199788]
["bitfinex","SOLUSD",1722534414343,21.75,160.5,160.42,1.44199788]
["bitfinex","SOLUSD",1722534414543,21.75,160.5,160.4,21.8877]
["bitfinex","SOLUSD",1722534414544,6.2325,160.45,160.4,21.8877]
["bitfinex","SOLUSD",1722534414841,21.75,160.5,160.4,15.2789]
["bitfinex","SOLUSD",1722534415168,18.75,160.46,160.35,22.6287]
["bitfinex","SOLUSD",1722534415379,65.0994,160.47,160.35,22.6287]
["bitfinex","SOLUSD",1722534415380,18.75,160.44,160.35,22.6287]
["bitfinex","SOLUSD",1722534415674,44.9836,160.43,160.35,22.6287]
["bitfinex","SOLUSD",1722534415838,38.75,160.43,160.35,22.6287]
["bitfinex","SOLUSD",1722534416266,6.2344,160.4,160.35,22.6287]
["bitfinex","SOLUSD",1722534416482,6.2355,160.38,160.35,16.3768]
["bitfinex","SOLUSD",1722534416641,18.75,160.41,160.35,16.3768]
["bitfinex","SOLUSD",1722534416968,15.582,160.45,160.35,16.3768]
["bitfinex","SOLUSD",1722534416969,29.2347,160.4,160.35,16.3768]
["bitfinex","SOLUSD",1722534417166,23.0,160.4,160.35,16.3768]
["bitfinex","SOLUSD",1722534417475,3.0,160.4,160.35,16.3768]
["bitfinex","SOLUSD",1722534418571,23.0,160.4,160.35,16.3768]
["bitfinex","SOLUSD",1722534418876,29.2347,160.4,160.35,16.3768]
["bitfinex","SOLUSD",1722534419057,3.0,160.4,160.35,16.3768]
["bitfinex","SOLUSD",1722534419648,3.0,160.4,160.36,0.17]
["bitfinex","SOLUSD",1722534421549,6.2351,160.39,160.35,16.3768]
["bitfinex","SOLUSD",1722534421745,3.0,160.4,160.35,16.3768]
["bitfinex","SOLUSD",1722534421959,21.75,160.4,160.35,16.3768]
["bitfinex","SOLUSD",1722534422141,26.2349,160.39,160.35,16.3768]
["bitfinex","SOLUSD",1722534422672,3.0,160.4,160.35,16.3768]
["bitfinex","SOLUSD",1722534422975,6.2348,160.39,160.35,16.3768]
["bitfinex","SOLUSD",1722534423144,6.2353,160.38,160.35,16.3768]
["bitfinex","SOLUSD",1722534423345,6.2353,160.38,160.3,6.5878]
["bitfinex","SOLUSD",1722534423346,3.0,160.4,160.3,21.9224]
["bitfinex","SOLUSD",1722534423546,6.236,160.36,160.3,21.9224]
["bitfinex","SOLUSD",1722534423773,6.2363,160.35,160.3,21.9224]
["bitfinex","SOLUSD",1722534424289,18.75,160.39,160.3,21.9224]
["bitfinex","SOLUSD",1722534424451,6.2363,160.36,160.3,21.9224]
["bitfinex","SOLUSD",1722534424661,6.2356,160.37,160.3,21.9224]
["bitfinex","SOLUSD",1722534424963,3.0,160.4,160.3,21.9224]
["bitfinex","SOLUSD",1722534425184,3.0,160.4,160.31,2.6892072]
["bitfinex","SOLUSD",1722534425474,3.0,160.4,160.31,1.44298734]
["bitfinex","SOLUSD",1722534425693,9.2346,160.4,160.31,1.44298734]
["bitfinex","SOLUSD",1722534425863,9.2346,160.4,160.32,0.17]
["bitfinex","SOLUSD",1722534426066,3.0,160.4,160.32,0.17]
["bitfinex","SOLUSD",1722534427298,9.2344,160.4,160.32,0.17]
["bitfinex","SOLUSD",1722534427596,3.0,160.4,160.32,0.17]
["bitfinex","SOLUSD",1722534427764,3.0,160.4,160.33,1.44280734]
["bitfinex","SOLUSD",1722534427970,3.0,160.4,160.34,0.17]
["bitfinex","SOLUSD",1722534428172,3.0,160.4,160.34,1.61271735]
["bitfinex","SOLUSD",1722534429076,3.0,160.4,160.35,1.44262738]
["bitfinex","SOLUSD",1722534429307,3.0,160.4,160.36,0.17]
["bitfinex","SOLUSD",1722534429570,20.0,160.44,160.36,1.61253742]
["bitfinex","SOLUSD",1722534429805,264.02036302,160.49,160.37,17.87004747]
["bitfinex","SOLUSD",1722534430093,18.75,160.48,160.38,0.17]
["bitfinex","SOLUSD",1722534430598,6.48469015,160.51,160.38,1.61235753]
["bitfinex","SOLUSD",1722534430766,6.2313,160.48,160.38,1.61235753]
["bitfinex","SOLUSD",1722534431164,15.5715,160.55,160.39,7.5035676]
["bitfinex","SOLUSD",1722534431366,15.5715,160.55,160.4,1.61217768]
["bitfinex","SOLUSD",1722534431562,15.5715,160.55,160.41,1.44208778]
["bitfinex","SOLUSD",1722534431807,18.75,160.51,160.41,1.44208778]
["bitfinex","SOLUSD",1722534431995,31.1433,160.55,160.42,0.17]
["bitfinex","SOLUSD",1722534432166,15.572,160.55,160.42,0.17]
["bitfinex","SOLUSD",1722534432365,56.00505425,160.56,160.42,0.17]
["bitfinex","SOLUSD",1722534432591,15.5739,160.53,160.42,0.17]
["bitfinex","SOLUSD",1722534432802,18.75,160.55,160.42,0.17]
["bitfinex","SOLUSD",1722534433091,18.75,160.56,160.43,17.273708]
["bitfinex","SOLUSD",1722534433394,6.2293,160.53,160.44,0.17]
["bitfinex","SOLUSD",1722534434002,6.2298,160.52,160.44,0.17]
["bitfinex","SOLUSD",1722534434171,6.2294,160.53,160.44,0.17]
["bitfinex","SOLUSD",1722534434574,6.2276,160.58,160.44,0.17]
["bitfinex","SOLUSD",1722534434773,0.7858408,160.63,160.45,7.86762827]
["bitfinex","SOLUSD",1722534434999,6.2271,160.59,160.51,6.2298]
["bitfinex","SOLUSD",1722534435294,6.2266,160.6,160.52,6.3997]
["bitfinex","SOLUSD",1722534435586,6.2263,160.61,160.53,6.3992]
["bitfinex","SOLUSD",1722534435802,0.7858408,160.63,160.54,15.5832]
["bitfinex","SOLUSD",1722534435969,0.7858408,160.63,160.55,0.17]
["bitfinex","SOLUSD",1722534436398,6.2262,160.61,160.55,0.17]
["bitfinex","SOLUSD",1722534436576,0.7858408,160.63,160.56,6.2281]
["bitfinex","SOLUSD",1722534436773,0.7858408,160.63,160.62,6.2258]
["bitfinex","SOLUSD",1722534436986,49.52,160.76,160.62,0.17]
["bitfinex","SOLUSD",1722534437300,15.5501,160.77,160.64,16.5031]
["bitfinex","SOLUSD",1722534437501,6.2232,160.69,160.64,16.5031]
["bitfinex","SOLUSD",1722534437794,15.5532,160.74,160.64,16.5031]
["bitfinex","SOLUSD",1722534438185,15.5532,160.74,160.65,0.17]
["bitfinex","SOLUSD",1722534438374,6.2231,160.69,160.65,0.17]
["bitfinex","SOLUSD",1722534438703,15.5532,160.74,160.65,0.17]
["bitfinex","SOLUSD",1722534438993,6.2235,160.68,160.65,0.17]
["bitfinex","SOLUSD",1722534439181,68.27,160.72,160.63,1.44011268]
["bitfinex","SOLUSD",1722534439492,68.27,160.72,160.58,16.3479]
["bitfinex","SOLUSD",1722534439681,15.5607,160.67,160.58,16.3479]
["bitfinex","SOLUSD",1722534440197,6.2249,160.65,160.58,16.3479]
["bitfinex","SOLUSD",1722534440496,6.224,160.67,160.59,6.2269]
["bitfinex","SOLUSD",1722534440710,20.0,160.66,160.59,6.2269]
["bitfinex","SOLUSD",1722534440892,49.52,160.72,160.6,1.4403817]
["bitfinex","SOLUSD",1722534441280,49.52,160.72,160.61,0.17]
["bitfinex","SOLUSD",1722534441595,6.2231,160.69,160.62,6.2258]
["bitfinex","SOLUSD",1722534441890,15.5533,160.74,160.63,0.17]
["bitfinex","SOLUSD",1722534442078,6.2235,160.68,160.63,0.17]
["bitfinex","SOLUSD",1722534442275,6.2239,160.67,160.63,0.17]
["bitfinex","SOLUSD",1722534442502,74.75528142,160.76,160.62,0.17]
["bitfinex","SOLUSD",1722534442503,6.2246,160.66,160.62,0.17]
["bitfinex","SOLUSD",1722534442679,15.5576,160.7,160.62,0.17]
["bitfinex","SOLUSD",1722534442994,20.0,160.69,160.62,0.17]
["bitfinex","SOLUSD",1722534443195,6.2237,160.68,160.62,0.17]
["bitfinex","SOLUSD",1722534443401,20.0,160.67,160.62,0.17]
["bitfinex","SOLUSD",1722534443599,20.0,160.69,160.62,0.17]
["bitfinex","SOLUSD",1722534444094,15.5598,160.67,160.58,16.3479]
["bitfinex","SOLUSD",1722534444397,6.227,160.59,160.58,16.3479]
["bitfinex","SOLUSD",1722534444603,6.2267,160.6,160.58,16.3479]
["bitfinex","SOLUSD",1722534444808,6.2263,160.61,160.58,16.3479]
["bitfinex","SOLUSD",1722534445606,20.0,160.66,160.58,16.3479]
["bitfinex","SOLUSD",1722534445897,6.2252,160.64,160.58,16.3479]
["bitfinex","SOLUSD",1722534446094,20.0,160.67,160.58,16.3479]
["bitfinex","SOLUSD",1722534446275,6.225,160.65,160.58,16.3479]
["bitfinex","SOLUSD",1722534446482,6.2243,160.66,160.58,16.3479]
["bitfinex","SOLUSD",1722534446690,6.2243,160.66,160.59,6.3967]
["bitfinex","SOLUSD",1722534446982,20.0,160.68,160.59,6.3967]
["bitfinex","SOLUSD",1722534446983,6.2239,160.67,160.59,6.3967]
["bitfinex","SOLUSD",1722534447182,26.2243,160.66,160.59,6.3967]
["bitfinex","SOLUSD",1722534447501,15.5524,160.75,160.63,6.2251]
["bitfinex","SOLUSD",1722534447679,6.2232,160.69,160.64,0.17]
["bitfinex","SOLUSD",1722534447878,15.5524,160.75,160.64,0.17]
["bitfinex","SOLUSD",1722534448086,6.2228,160.7,160.64,0.17]
["bitfinex","SOLUSD",1722534448300,18.75,160.74,160.64,0.17]
["bitfinex","SOLUSD",1722534448301,644.91186302,160.71,160.64,0.17]
["bitfinex","SOLUSD",1722534448480,657.43946302,160.71,160.64,0.17]
["bitfinex","SOLUSD",1722534448784,6.2235,160.68,160.64,0.17]
["bitfinex","SOLUSD",1722534449108,6.2255,160.63,160.6,6.1351]
["bitfinex","SOLUSD",1722534449400,6.2255,160.63,160.61,0.17]
["bitfinex","SOLUSD",1722534449706,14.9755,160.68,160.61,0.17]
["bitfinex","SOLUSD",1722534449880,65.0,160.67,160.61,0.17]
["bitfinex","SOLUSD",1722534450408,20.0,160.67,160.61,0.17]
["bitfinex","SOLUSD",1722534451105,6.2251,160.64,160.61,0.17]
["bitfinex","SOLUSD",1722534451311,6.2254,160.63,160.61,0.17]
["bitfinex","SOLUSD",1722534452112,6.2258,160.63,160.61,0.17]
["bitfinex","SOLUSD",1722534452598,20.0,160.67,160.61,0.17]
["bitfinex","SOLUSD",1722534452807,26.2239,160.68,160.61,0.17]
["bitfinex","SOLUSD",1722534453105,6.225,160.65,160.61,0.17]
["bitfinex","SOLUSD",1722534453308,6.2252,160.64,160.61,0.17]
["bitfinex","SOLUSD",1722534453613,6.2248,160.65,160.61,0.17]
["bitfinex","SOLUSD",1722534453910,6.2247,160.65,160.61,0.17]
["bitfinex","SOLUSD",1722534454285,20.0,160.68,160.61,0.17]
["bitfinex","SOLUSD",1722534454286,6.2251,160.64,160.61,0.17]
["bitfinex","SOLUSD",1722534455112,18.75,160.66,160.55,6.5027]
["bitfinex","SOLUSD",1722534455288,80.6402,160.67,160.55,6.5027]
["bitfinex","SOLUSD",1722534455289,18.75,160.63,160.55,6.5027]
["bitfinex","SOLUSD",1722534455610,6.2265,160.61,160.55,6.5027]
["bitfinex","SOLUSD",1722534455913,6.2267,160.6,160.55,6.5027]
["bitfinex","SOLUSD",1722534456280,6.2263,160.61,160.55,6.5027]
["bitfinex","SOLUSD",1722534456481,34.3122,160.65,160.55,12.7312]
["bitfinex","SOLUSD",1722534456482,6.2259,160.62,160.55,12.7312]
["bitfinex","SOLUSD",1722534456694,26.2263,160.61,160.55,6.5027]
["bitfinex","SOLUSD",1722534457177,20.0,160.61,160.55,6.5027]
["bitfinex","SOLUSD",1722534457382,26.2264,160.61,160.55,6.5027]
["bitfinex","SOLUSD",1722534457681,6.17986,160.6,160.55,6.5027]
["bitfinex","SOLUSD",1722534457877,6.227,160.59,160.53,31.319]
["bitfinex","SOLUSD",1722534458308,6.2266,160.6,160.54,0.17]
["bitfinex","SOLUSD",1722534458606,6.2286,160.55,160.48,21.9861]
["bitfinex","SOLUSD",1722534458811,18.75,160.59,160.48,15.7549]
["bitfinex","SOLUSD",1722534458984,6.2289,160.54,160.48,15.7549]
["bitfinex","SOLUSD",1722534459181,6.2293,160.53,160.48,15.7549]
["bitfinex","SOLUSD",1722534459415,18.75,160.52,160.43,15.4654]
["bitfinex","SOLUSD",1722534459622,38.75,160.51,160.43,15.4654]
["bitfinex","SOLUSD",1722534459796,38.75,160.51,160.37,15.4654]
["bitfinex","SOLUSD",1722534459797,88.27,160.51,160.37,15.4654]
["bitfinex","SOLUSD",1722534460105,18.75,160.49,160.37,15.4654]
["bitfinex","SOLUSD",1722534460315,20.0,160.48,160.39,15.5862]
["bitfinex","SOLUSD",1722534460603,26.2304,160.51,160.43,6.2332]
["bitfinex","SOLUSD",1722534460811,20.0,160.51,160.45,6.2322]
["bitfinex","SOLUSD",1722534461010,6.2296,160.53,160.45,6.2324]
["bitfinex","SOLUSD",1722534461011,20.0,160.52,160.45,6.2324]
["bitfinex","SOLUSD",1722534461180,20.0,160.52,160.37,15.4654]
["bitfinex","SOLUSD",1722534461521,18.75,160.5,160.37,15.4654]
["bitfinex","SOLUSD",1722534461684,18.75,160.5,160.39,6.2346]
["bitfinex","SOLUSD",1722534461685,6.2317,160.47,160.39,6.2346]
["bitfinex","SOLUSD",1722534461883,20.0,160.46,160.39,6.2346]
["bitfinex","SOLUSD",1722534462084,20.0,160.46,160.4,6.2342]
["bitfinex","SOLUSD",1722534462587,20.0,160.47,160.41,6.2338]
["bitfinex","SOLUSD",1722534462898,20.0,160.47,160.39,6.2347]
["bitfinex","SOLUSD",1722534462899,6.2317,160.47,160.39,6.2347]
["bitfinex","SOLUSD",1722534463100,20.0,160.46,160.39,6.2347]
["bitfinex","SOLUSD",1722534463506,6.2313,160.48,160.38,16.83373229]
["bitfinex","SOLUSD",1722534463709,6.2309,160.49,160.41,6.2338]
["bitfinex","SOLUSD",1722534463897,6.2309,160.49,160.4,15.5853]
["bitfinex","SOLUSD",1722534463898,20.0,160.48,160.42,6.2335]
["bitfinex","SOLUSD",1722534464094,20.0,160.48,160.41,6.2339]
["bitfinex","SOLUSD",1722534464411,26.2314,160.48,160.42,0.17]
["bitfinex","SOLUSD",1722534464713,26.2314,160.48,160.41,0.17]
["bitfinex","SOLUSD",1722534464923,20.0,160.48,160.43,6.2329]
["bitfinex","SOLUSD",1722534465218,20.0,160.53,160.44,0.17]
["bitfinex","SOLUSD",1722534465408,6.23,160.52,160.44,6.4028]
["bitfinex","SOLUSD",1722534465603,6.2294,160.53,160.46,6.2319]
["bitfinex","SOLUSD",1722534465803,80.6556,160.59,160.47,0.17]
["bitfinex","SOLUSD",1722534466136,6.47753601,160.58,160.51,6.2297]
["bitfinex","SOLUSD",1722534466416,18.75,160.61,160.52,6.3996]
["bitfinex","SOLUSD",1722534466640,18.75,160.64,160.52,15.7442]
["bitfinex","SOLUSD",1722534466801,6.2281,160.57,160.52,0.17]
["bitfinex","SOLUSD",1722534466996,6.47557993,160.64,160.52,0.17]
["bitfinex","SOLUSD",1722534467299,6.2263,160.61,160.54,6.2288]
["bitfinex","SOLUSD",1722534467502,6.2263,160.61,160.55,0.17]
["bitfinex","SOLUSD",1722534467817,6.2282,160.56,160.55,0.17]
["bitfinex","SOLUSD",1722534467995,6.2274,160.58,160.55,0.17]
["bitfinex","SOLUSD",1722534468392,6.2279,160.57,160.55,0.17]
["bitfinex","SOLUSD",1722534468724,18.75,160.6,160.47,35.5788]
["bitfinex","SOLUSD",1722534468890,18.75,160.58,160.48,0.17]
["bitfinex","SOLUSD",1722534469223,18.75,160.58,160.46,12.6223]
["bitfinex","SOLUSD",1722534469224,18.75,160.56,160.46,6.3903]
["bitfinex","SOLUSD",1722534469523,6.2302,160.51,160.44,6.2327]
["bitfinex","SOLUSD",1722534470016,6.2298,160.52,160.44,6.2327]
["bitfinex","SOLUSD",1722534470216,20.0,160.51,160.44,6.2327]
["bitfinex","SOLUSD",1722534470425,20.0,160.51,160.43,21.8155]
["bitfinex","SOLUSD",1722534470592,6.232,160.46,160.41,6.1759]
["bitfinex","SOLUSD",1722534470793,6.2315,160.48,160.41,6.1759]
["bitfinex","SOLUSD",1722534471200,18.75,160.48,160.41,6.1759]
["bitfinex","SOLUSD",1722534471412,18.75,160.49,160.41,6.1759]
["bitfinex","SOLUSD",1722534471621,6.2318,160.47,160.41,6.1759]
["bitfinex","SOLUSD",1722534471924,6.231,160.49,160.41,6.1759]
["bitfinex","SOLUSD",1722534472100,26.2314,160.48,160.41,12.4095]
["bitfinex","SOLUSD",1722534472300,6.2318,160.47,160.41,6.1759]
["bitfinex","SOLUSD",1722534473019,26.2313,160.48,160.41,6.1759]
["bitfinex","SOLUSD",1722534473222,26.2313,160.48,160.41,12.4098]
["bitfinex","SOLUSD",1722534473401,26.2314,160.48,160.41,12.4098]
["bitfinex","SOLUSD",1722534473601,20.0,160.48,160.42,6.2335]
["bitfinex","SOLUSD",1722534474012,20.0,160.48,160.41,12.4098]
["bitfinex","SOLUSD",1722534474205,20.0,160.48,160.42,0.17]
["bitfinex","SOLUSD",1722534474397,6.2319,160.47,160.42,0.17]
["bitfinex","SOLUSD",1722534474921,20.0,160.5,160.42,0.17]
["bitfinex","SOLUSD",1722534475107,6.2305,160.5,160.42,15.7534]
["bitfinex","SOLUSD",1722534475420,26.2309,160.49,160.42,21.9869]
["bitfinex","SOLUSD",1722534475820,26.2309,160.49,160.42,0.17]
["bitfinex","SOLUSD",1722534475821,38.75,160.49,160.42,0.17]
["bitfinex","SOLUSD",1722534475997,38.75,160.49,160.34,15.0581]
["bitfinex","SOLUSD",1722534475998,18.75,160.47,160.34,15.0581]
["bitfinex","SOLUSD",1722534476194,6.2353,160.38,160.34,15.0581]
["bitfinex","SOLUSD",1722534476410,113.27,160.46,160.34,15.0581]
["bitfinex","SOLUSD",1722534476411,18.75,160.42,160.34,15.0581]
["bitfinex","SOLUSD",1722534476614,6.2351,160.39,160.34,15.0581]
["bitfinex","SOLUSD",1722534476829,18.75,160.43,160.34,15.0581]
["bitfinex","SOLUSD",1722534477117,18.75,160.41,160.34,15.0581]
["bitfinex","SOLUSD",1722534477332,20.0,160.4,160.29,37.8533]
["bitfinex","SOLUSD",1722534477503,6.2351,160.39,160.3,6.2379]
["bitfinex","SOLUSD",1722534477701,20.0,160.38,160.29,37.8533]
["bitfinex","SOLUSD",1722534477918,20.0,160.38,160.3,6.2379]
["bitfinex","SOLUSD",1722534478428,20.0,160.38,160.29,22.2573]
["bitfinex","SOLUSD",1722534478619,20.0,160.42,160.32,15.5934]
["bitfinex","SOLUSD",1722534479334,20.0,160.42,160.33,0.17]
["bitfinex","SOLUSD",1722534479709,20.0,160.42,160.35,15.5907]
["bitfinex","SOLUSD",1722534480025,20.0,160.45,160.36,0.17]
["bitfinex","SOLUSD",1722534480198,45.0,160.44,160.36,0.17]
["bitfinex","SOLUSD",1722534480399,6.2343,160.41,160.36,0.17]
["bitfinex","SOLUSD",1722534480617,6.2346,160.4,160.36,0.17]
["bitfinex","SOLUSD",1722534480933,45.0,160.4,160.32,6.2373]
["bitfinex","SOLUSD",1722534481112,6.234,160.41,160.32,6.2373]
["bitfinex","SOLUSD",1722534481432,6.236,160.36,160.29,22.2573]
["bitfinex","SOLUSD",1722534481610,425.9,160.44,160.3,15.5953]
["bitfinex","SOLUSD",1722534481804,6.235,160.39,160.31,6.2378]
["bitfinex","SOLUSD",1722534482134,18.75,160.36,160.29,22.2573]
["bitfinex","SOLUSD",1722534482297,45.0,160.38,160.29,37.8536]
["bitfinex","SOLUSD",1722534482620,6.235,160.39,160.29,37.8536]
["bitfinex","SOLUSD",1722534482621,20.0,160.37,160.29,37.8536]
["bitfinex","SOLUSD",1722534483000,26.2355,160.37,160.29,44.0922]
["bitfinex","SOLUSD",1722534483399,38.75,160.37,160.3,0.17]
["bitfinex","SOLUSD",1722534483715,18.75,160.35,160.24,21.7201]
["bitfinex","SOLUSD",1722534484033,6.2379,160.31,160.24,21.7201]
["bitfinex","SOLUSD",1722534484210,399.38103586,160.46,160.36,6.2357]
["bitfinex","SOLUSD",1722534484420,6.4846509,160.46,160.35,15.5906]
["bitfinex","SOLUSD",1722534484620,6.6623,160.48,160.26,22.1881]
["bitfinex","SOLUSD",1722534484822,329.54636302,160.52,160.38,6.235]
["bitfinex","SOLUSD",1722534485127,6.2308,160.5,160.4,6.2343]
["bitfinex","SOLUSD",1722534485305,18.75,160.49,160.41,0.17]
["bitfinex","SOLUSD",1722534485708,18.75,160.46,160.41,0.17]
["bitfinex","SOLUSD",1722534486114,6.2317,160.47,160.41,0.17]
["bitfinex","SOLUSD",1722534486426,6.47194489,160.52,160.41,0.17]
["bitfinex","SOLUSD",1722534486427,6.2313,160.48,160.41,0.17]
["bitfinex","SOLUSD",1722534486730,6.2307,160.5,160.41,0.17]
["bitfinex","SOLUSD",1722534486915,15.5737,160.53,160.41,0.17]
["bitfinex","SOLUSD",1722534487428,18.75,160.52,160.41,0.17]
["bitfinex","SOLUSD",1722534487627,18.75,160.47,160.41,0.17]
["bitfinex","SOLUSD",1722534487803,6.2321,160.46,160.41,0.17]
["bitfinex","SOLUSD",1722534488010,24.9821,160.46,160.41,0.17]
["bitfinex","SOLUSD",1722534488309,18.75,160.45,160.37,15.8253]
["bitfinex","SOLUSD",1722534488701,49.52,160.48,160.37,15.8253]
["bitfinex","SOLUSD",1722534488702,18.75,160.43,160.37,15.8253]
["bitfinex","SOLUSD",1722534488903,6.2336,160.42,160.37,15.8253]
["bitfinex","SOLUSD",1722534489131,45.0,160.44,160.37,15.8253]
["bitfinex","SOLUSD",1722534489319,380.9,160.49,160.37,15.8253]
["bitfinex","SOLUSD",1722534489320,380.9,160.49,160.37,31.4137]
["bitfinex","SOLUSD",1722534489641,6.2316,160.47,160.38,6.2351]
["bitfinex","SOLUSD",1722534489804,45.0,160.48,160.37,31.4137]
["bitfinex","SOLUSD",1722534490131,6.2321,160.46,160.37,31.4137]
["bitfinex","SOLUSD",1722534490301,6.2321,160.46,160.38,0.17]
["bitfinex","SOLUSD",1722534490503,18.75,160.47,160.38,0.17]
["bitfinex","SOLUSD",1722534490744,380.9,160.49,160.4,15.5858]
["bitfinex","SOLUSD",1722534490901,380.9,160.49,160.41,20.17]
["bitfinex","SOLUSD",1722534491102,380.9,160.49,160.43,21.8159]
["bitfinex","SOLUSD",1722534491405,6.232,160.47,160.37,22.0605]
["bitfinex","SOLUSD",1722534491600,18.75,160.47,160.38,20.0]
["bitfinex","SOLUSD",1722534491806,380.9,160.49,160.38,35.5877]
["bitfinex","SOLUSD",1722534492052,49.52,160.56,160.38,20.0]
["bitfinex","SOLUSD",1722534492330,264.01746302,160.57,160.48,6.2311]
["bitfinex","SOLUSD",1722534492511,6.2286,160.55,160.46,21.8101]
["bitfinex","SOLUSD",1722534492927,6.2295,160.53,160.47,0.17]
["bitfinex","SOLUSD",1722534493234,18.75,160.57,160.47,0.17]
["bitfinex","SOLUSD",1722534494501,6.229,160.54,160.47,0.17]
["bitfinex","SOLUSD",1722534495130,6.2284,160.56,160.47,6.4013]
["bitfinex","SOLUSD",1722534495306,6.2284,160.56,160.48,16.467]
["bitfinex","SOLUSD",1722534495501,18.75,160.55,160.49,0.17]
["bitfinex","SOLUSD",1722534495728,18.75,160.58,160.49,6.4008]
["bitfinex","SOLUSD",1722534495912,6.2277,160.58,160.5,6.2304]
["bitfinex","SOLUSD",1722534496114,6.2277,160.58,160.51,0.17]
["bitfinex","SOLUSD",1722534496331,15.5671,160.6,160.51,0.17]
["bitfinex","SOLUSD",1722534496512,6.2285,160.56,160.51,0.17]
["bitfinex","SOLUSD",1722534496706,24.9785,160.56,160.51,0.17]
["bitfinex","SOLUSD",1722534497133,6.46220918,160.61,160.51,0.17]
["bitfinex","SOLUSD",1722534497334,20.0,160.6,160.51,0.17]
["bitfinex","SOLUSD",1722534497615,15.5637,160.63,160.5,15.7457]
["bitfinex","SOLUSD",1722534497829,18.75,160.62,160.5,15.7457]
["bitfinex","SOLUSD",1722534498023,6.2267,160.6,160.52,6.2296]
["bitfinex","SOLUSD",1722534498225,6.227,160.59,160.53,0.17]
["bitfinex","SOLUSD",1722534498419,6.226,160.62,160.54,6.2288]
["bitfinex","SOLUSD",1722534498733,430.42,160.64,160.55,0.17]
["bitfinex","SOLUSD",1722534498734,6.2271,160.59,160.55,0.17]
["bitfinex","SOLUSD",1722534498930,18.75,160.62,160.53,0.17]
["bitfinex","SOLUSD",1722534499113,68.27,160.6,160.53,0.17]
["bitfinex","SOLUSD",1722534499319,6.2286,160.55,160.53,0.17]
["bitfinex","SOLUSD",1722534499619,18.75,160.58,160.53,0.17]
["bitfinex","SOLUSD",1722534499620,6.2282,160.56,160.53,0.17]
["bitfinex","SOLUSD",1722534499948,49.52,160.6,160.53,0.17]
["bitfinex","SOLUSD",1722534499949,6.2267,160.6,160.53,0.17]
["bitfinex","SOLUSD",1722534500119,6.2263,160.61,160.55,15.5707]
["bitfinex","SOLUSD",1722534500428,6.2281,160.57,160.53,0.17]
["bitfinex","SOLUSD",1722534500639,6.46661055,160.62,160.53,0.17]
["bitfinex","SOLUSD",1722534500821,18.75,160.62,160.52,0.17]
["bitfinex","SOLUSD",1722534501215,6.2277,160.58,160.52,0.17]
["bitfinex","SOLUSD",1722534501445,6.227,160.6,160.53,6.2293]
["bitfinex","SOLUSD",1722534501616,22.02902068,160.63,160.54,0.17]
["bitfinex","SOLUSD",1722534501617,6.2263,160.61,160.54,0.17]
["bitfinex","SOLUSD",1722534501816,49.52,160.64,160.54,0.17]
["bitfinex","SOLUSD",1722534501817,6.2262,160.62,160.54,0.17]
["bitfinex","SOLUSD",1722534502024,6.2278,160.57,160.54,0.17]
["bitfinex","SOLUSD",1722534502617,6.2282,160.56,160.54,0.17]
["bitfinex","SOLUSD",1722534502825,15.5661,160.61,160.54,0.17]
["bitfinex","SOLUSD",1722534502826,18.75,160.6,160.54,0.17]
["bitfinex","SOLUSD",1722534503018,18.75,160.6,160.49,20.0]
["bitfinex","SOLUSD",1722534503019,6.2286,160.55,160.49,20.0]
["bitfinex","SOLUSD",1722534503351,18.75,160.58,160.48,16.467]
["bitfinex","SOLUSD",1722534503519,6.2286,160.55,160.48,16.467]
["bitfinex","SOLUSD",1722534503845,45.0,160.57,160.48,16.467]
["bitfinex","SOLUSD",1722534504145,6.2278,160.57,160.5,6.2303]
["bitfinex","SOLUSD",1722534504440,6.2288,160.55,160.48,16.467]
["bitfinex","SOLUSD",1722534504638,6.2288,160.55,160.49,0.17]
["bitfinex","SOLUSD",1722534505024,6.2282,160.56,160.49,6.4008]
["bitfinex","SOLUSD",1722534505437,18.75,160.59,160.5,6.2303]
["bitfinex","SOLUSD",1722534505619,58.57013201,160.64,160.52,15.5739]
["bitfinex","SOLUSD",1722534505620,6.2264,160.61,160.52,15.5739]
["bitfinex","SOLUSD",1722534505819,15.5639,160.63,160.53,0.17]
["bitfinex","SOLUSD",1722534506015,6.2285,160.55,160.53,0.17]
["bitfinex","SOLUSD",1722534506215,45.0,160.62,160.53,0.17]
["bitfinex","SOLUSD",1722534506434,6.2274,160.58,160.53,0.17]
["bitfinex","SOLUSD",1722534506634,6.2267,160.6,160.52,6.3997]
["bitfinex","SOLUSD",1722534506863,6.2267,160.6,160.53,6.229]
["bitfinex","SOLUSD",1722534507026,6.2267,160.6,160.52,0.17]
["bitfinex","SOLUSD",1722534507027,18.75,160.6,160.54,0.17]
["bitfinex","SOLUSD",1722534507229,6.2273,160.59,160.52,6.3995]
["bitfinex","SOLUSD",1722534507445,6.2267,160.6,160.52,0.17]
["bitfinex","SOLUSD",1722534507644,55.98470823,160.64,160.52,15.7439]
["bitfinex","SOLUSD",1722534507816,20.0,160.63,160.53,6.229]
["bitfinex","SOLUSD",1722534508020,6.2269,160.6,160.54,0.17]
["bitfinex","SOLUSD",1722534508653,6.2262,160.61,160.54,6.3989]
["bitfinex","SOLUSD",1722534508940,20.0,160.63,160.54,0.17]
["bitfinex","SOLUSD",1722534509136,63.75,160.62,160.53,6.3993]
["bitfinex","SOLUSD",1722534509359,6.2267,160.6,160.53,6.3993]
["bitfinex","SOLUSD",1722534509651,45.0,160.62,160.53,0.17]
["bitfinex","SOLUSD",1722534509830,6.2283,160.56,160.53,0.17]
["bitfinex","SOLUSD",1722534510149,18.75,160.58,160.48,16.467]
["bitfinex","SOLUSD",1722534510447,63.75,160.57,160.48,16.467]
["bitfinex","SOLUSD",1722534510621,18.75,160.54,160.48,16.467]
["bitfinex","SOLUSD",1722534510825,6.2297,160.53,160.48,16.467]
["bitfinex","SOLUSD",1722534511047,6.2298,160.52,160.48,16.467]
["bitfinex","SOLUSD",1722534511548,18.75,160.53,160.42,37.9075]
["bitfinex","SOLUSD",1722534511754,55.9018,160.55,160.45,6.2324]
["bitfinex","SOLUSD",1722534511755,6.2297,160.52,160.45,6.2324]
["bitfinex","SOLUSD",1722534511936,55.9018,160.55,160.44,15.5816]
["bitfinex","SOLUSD",1722534511937,6.2304,160.51,160.44,15.5816]
["bitfinex","SOLUSD",1722534512118,55.9018,160.55,160.44,15.5816]
["bitfinex","SOLUSD",1722534512321,6.2294,160.53,160.44,15.5816]
["bitfinex","SOLUSD",1722534512523,6.2307,160.5,160.43,6.2329]
["bitfinex","SOLUSD",1722534512741,18.75,160.53,160.42,22.324]
["bitfinex","SOLUSD",1722534512950,6.2302,160.51,160.44,6.2328]
["bitfinex","SOLUSD",1722534513125,18.75,160.53,160.45,0.17]
["bitfinex","SOLUSD",1722534513328,6.2305,160.5,160.43,21.8157]
["bitfinex","SOLUSD",1722534513546,6.2288,160.55,160.47,6.2314]
["bitfinex","SOLUSD",1722534513845,18.75,160.57,160.46,15.5801]
["bitfinex","SOLUSD",1722534514149,6.2285,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1722534514327,18.75,160.57,160.46,15.5801]
["bitfinex","SOLUSD",1722534514532,6.229,160.54,160.47,6.2316]
["bitfinex","SOLUSD",1722534514838,18.75,160.57,160.5,6.2304]
["bitfinex","SOLUSD",1722534514839,6.2281,160.57,160.5,6.2304]
["bitfinex","SOLUSD",1722534515048,40.33,160.58,160.48,15.7473]
["bitfinex","SOLUSD",1722534515049,6.2285,160.56,160.51,0.17]
["bitfinex","SOLUSD",1722534515231,6.2285,160.56,160.48,21.9784]
["bitfinex","SOLUSD",1722534515232,6.2289,160.54,160.48,0.17]
["bitfinex","SOLUSD",1722534515645,6.2287,160.55,160.47,20.17]
["bitfinex","SOLUSD",1722534515848,6.2282,160.56,160.47,35.7487]
["bitfinex","SOLUSD",1722534516044,6.2293,160.54,160.47,35.7487]
["bitfinex","SOLUSD",1722534516241,15.568,160.59,160.47,35.7487]
["bitfinex","SOLUSD",1722534516535,22.01430236,160.62,160.47,26.433]
["bitfinex","SOLUSD",1722534516741,6.2273,160.59,160.52,6.2297]
["bitfinex","SOLUSD",1722534516954,15.5649,160.62,160.53,0.17]
["bitfinex","SOLUSD",1722534516955,6.2274,160.58,160.53,0.17]
["bitfinex","SOLUSD",1722534517160,18.75,160.59,160.53,0.17]
["bitfinex","SOLUSD",1722534517655,6.2284,160.56,160.53,0.17]
["bitfinex","SOLUSD",1722534517952,18.75,160.57,160.45,15.581]
["bitfinex","SOLUSD",1722534518161,63.75,160.56,160.45,15.581]
["bitfinex","SOLUSD",1722534518452,79.3209,160.56,160.44,6.2326]
["bitfinex","SOLUSD",1722534518755,59.08,160.54,160.44,6.2326]
["bitfinex","SOLUSD",1722534518936,59.08,160.54,160.42,69.0753]
["bitfinex","SOLUSD",1722534518937,6.2306,160.5,160.42,69.0753]
["bitfinex","SOLUSD",1722534519136,6.2302,160.51,160.44,6.2328]
["bitfinex","SOLUSD",1722534519328,18.75,160.52,160.42,37.9077]
["bitfinex","SOLUSD",1722534519637,6.2313,160.48,160.42,22.324]
["bitfinex","SOLUSD",1722534519842,380.9,160.55,160.43,6.263]
["bitfinex","SOLUSD",1722534520062,257.78946302,160.57,160.43,6.263]
["bitfinex","SOLUSD",1722534520063,6.228,160.57,160.5,6.2305]
["bitfinex","SOLUSD",1722534520354,40.33,160.61,160.51,15.5748]
["bitfinex","SOLUSD",1722534520565,6.2263,160.61,160.52,22.5741]
["bitfinex","SOLUSD",1722534520864,6.2263,160.61,160.53,6.3992]
["bitfinex","SOLUSD",1722534521029,6.2272,160.59,160.53,0.17]
["bitfinex","SOLUSD",1722534521229,6.2274,160.58,160.53,0.17]
["bitfinex","SOLUSD",1722534521843,6.2263,160.61,160.53,6.399]
["bitfinex","SOLUSD",1722534522050,18.75,160.63,160.53,6.399]
["bitfinex","SOLUSD",1722534522227,6.2267,160.6,160.53,6.399]
["bitfinex","SOLUSD",1722534522552,6.2263,160.61,160.54,6.2289]
["bitfinex","SOLUSD",1722534522743,18.75,160.63,160.55,6.3985]
["bitfinex","SOLUSD",1722534522944,6.226,160.62,160.55,6.3985]
["bitfinex","SOLUSD",1722534523146,18.75,160.62,160.55,0.17]
["bitfinex","SOLUSD",1722534523334,6.2267,160.6,160.54,0.17]
["bitfinex","SOLUSD",1722534523533,6.227,160.59,160.53,0.17]
["bitfinex","SOLUSD",1722534523835,6.2266,160.6,160.53,6.3993]
["bitfinex","SOLUSD",1722534524035,6.226,160.62,160.53,15.7427]
["bitfinex","SOLUSD",1722534524238,18.75,160.61,160.53,15.7427]
["bitfinex","SOLUSD",1722534524457,6.227,160.59,160.53,15.7427]
["bitfinex","SOLUSD",1722534524642,6.2271,160.59,160.52,22.5741]
["bitfinex","SOLUSD",1722534524830,6.2275,160.58,160.52,22.5741]
["bitfinex","SOLUSD",1722534525035,6.2278,160.57,160.52,22.5741]
["bitfinex","SOLUSD",1722534525235,15.5641,160.63,160.52,22.5741]
["bitfinex","SOLUSD",1722534525236,6.2274,160.58,160.52,22.5741]
["bitfinex","SOLUSD",1722534526058,6.2267,160.6,160.52,28.8037]
["bitfinex","SOLUSD",1722534526237,6.2271,160.59,160.53,0.17]
["bitfinex","SOLUSD",1722534527168,18.75,160.6,160.53,0.17]
["bitfinex","SOLUSD",1722534527368,40.33,160.61,160.53,0.17]
["bitfinex","SOLUSD",1722534527542,6.2273,160.59,160.53,0.17]
["bitfinex","SOLUSD",1722534528146,18.75,160.63,160.53,0.17]
["bitfinex","SOLUSD",1722534528437,6.2258,160.62,160.55,6.2284]
["bitfinex","SOLUSD",1722534528646,6.2261,160.62,160.56,0.17]
["bitfinex","SOLUSD",1722534528842,18.75,160.6,160.56,0.17]
["bitfinex","SOLUSD",1722534529260,34.3145,160.63,160.56,0.17]
["bitfinex","SOLUSD",1722534529566,679.01946302,160.64,160.56,0.17]
["bitfinex","SOLUSD",1722534529567,18.75,160.6,160.56,0.17]
["bitfinex","SOLUSD",1722534529754,660.74742025,160.64,160.56,0.17]
["bitfinex","SOLUSD",1722534529957,20.0,160.63,160.56,0.17]
["bitfinex","SOLUSD",1722534530259,45.0,160.62,160.56,0.17]
["bitfinex","SOLUSD",1722534530640,421.23,160.64,160.56,0.17]
["bitfinex","SOLUSD",1722534530842,6.2261,160.62,160.55,6.3984]
["bitfinex","SOLUSD",1722534531061,421.23,160.64,160.55,0.17]
["bitfinex","SOLUSD",1722534531062,6.2262,160.61,160.55,0.17]
["bitfinex","SOLUSD",1722534531365,6.2266,160.6,160.55,0.17]
["bitfinex","SOLUSD",1722534531867,6.2266,160.6,160.54,0.17]
["bitfinex","SOLUSD",1722534532033,6.2266,160.6,160.54,6.3989]
["bitfinex","SOLUSD",1722534532237,6.2262,160.62,160.54,6.3989]
["bitfinex","SOLUSD",1722534532658,6.2259,160.62,160.55,6.2285]
["bitfinex","SOLUSD",1722534532963,439.98,160.64,160.56,0.17]
["bitfinex","SOLUSD",1722534533261,6.2259,160.62,160.55,6.2282]
["bitfinex","SOLUSD",1722534533563,6.2255,160.63,160.56,6.2281]
["bitfinex","SOLUSD",1722534533767,6.2258,160.62,160.55,6.2284]
["bitfinex","SOLUSD",1722534534382,6.2258,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1722534534561,6.2258,160.62,160.56,6.3981]
["bitfinex","SOLUSD",1722534534942,6.2258,160.62,160.56,0.17]
["bitfinex","SOLUSD",1722534535155,6.2265,160.61,160.56,0.17]
["bitfinex","SOLUSD",1722534535366,6.2266,160.6,160.55,0.17]
["bitfinex","SOLUSD",1722534535667,6.2259,160.62,160.55,6.3985]
["bitfinex","SOLUSD",1722534536248,6.2255,160.63,160.56,6.2281]
["bitfinex","SOLUSD",1722534536458,6.2255,160.63,160.57,0.17]
["bitfinex","SOLUSD",1722534536969,40.33,160.64,160.57,0.17]
["bitfinex","SOLUSD",1722534537152,6.2263,160.61,160.57,0.17]
["bitfinex","SOLUSD",1722534537353,18.75,160.66,160.56,15.7396]
["bitfinex","SOLUSD",1722534537543,6.2245,160.66,160.56,0.57684896]
["bitfinex","SOLUSD",1722534537742,6.2245,160.66,160.58,15.5681]
["bitfinex","SOLUSD",1722534537964,11.23995513,160.65,160.59,7.64210252]
["bitfinex","SOLUSD",1722534538168,11.23995513,160.65,160.59,6.3969]
["bitfinex","SOLUSD",1722534538370,6.2245,160.66,160.59,6.3969]
["bitfinex","SOLUSD",1722534538558,11.2387051,160.65,160.59,7.64179371]
["bitfinex","SOLUSD",1722534538869,6.2247,160.65,160.59,0.17]
["bitfinex","SOLUSD",1722534540550,18.75,160.68,160.59,0.17]
["bitfinex","SOLUSD",1722534540750,6.2265,160.61,160.54,6.2289]
["bitfinex","SOLUSD",1722534541051,6.2274,160.58,160.52,38.1478]
["bitfinex","SOLUSD",1722534541256,6.2271,160.59,160.52,44.3774]
["bitfinex","SOLUSD",1722534541775,6.2275,160.58,160.52,38.1478]
["bitfinex","SOLUSD",1722534542855,6.2275,160.58,160.52,22.5741]
["bitfinex","SOLUSD",1722534543188,6.2289,160.55,160.52,22.5741]
["bitfinex","SOLUSD",1722534543352,6.2283,160.56,160.52,22.5741]
["bitfinex","SOLUSD",1722534543979,6.2286,160.55,160.52,22.5741]
["bitfinex","SOLUSD",1722534544278,59.08,160.58,160.52,15.9778]
["bitfinex","SOLUSD",1722534544584,6.2279,160.57,160.52,15.9778]
["bitfinex","SOLUSD",1722534545175,6.2282,160.56,160.52,15.9778]
["bitfinex","SOLUSD",1722534545484,6.2282,160.56,160.53,0.17]
["bitfinex","SOLUSD",1722534546069,6.2279,160.57,160.53,0.17]
["bitfinex","SOLUSD",1722534546266,43.52343404,160.61,160.53,0.17]
["bitfinex","SOLUSD",1722534546483,11.24346074,160.6,160.54,15.5717]
["bitfinex","SOLUSD",1722534546778,439.98,160.64,160.56,6.0492]
["bitfinex","SOLUSD",1722534546779,3.19343404,160.64,160.56,6.0492]
["bitfinex","SOLUSD",1722534546981,3.19343404,160.68,160.57,20.17]
["bitfinex","SOLUSD",1722534547279,11.23900348,160.67,160.57,20.17]
["bitfinex","SOLUSD",1722534547582,17.46330348,160.66,160.59,6.2267]
["bitfinex","SOLUSD",1722534547775,11.23900348,160.65,160.6,0.17]
["bitfinex","SOLUSD",1722534548079,6.2243,160.66,160.6,0.17]
["bitfinex","SOLUSD",1722534548276,6.2239,160.67,160.6,6.3965]
["bitfinex","SOLUSD",1722534548677,6.2239,160.67,160.6,0.17]
["bitfinex","SOLUSD",1722534549396,6.2244,160.66,160.6,0.17]
["bitfinex","SOLUSD",1722534549759,6.2234,160.69,160.62,16.0947]
["bitfinex","SOLUSD",1722534549961,17.46075994,160.68,160.63,0.17]
["bitfinex","SOLUSD",1722534550154,6.2236,160.68,160.63,0.17]
["bitfinex","SOLUSD",1722534551167,6.2247,160.65,160.63,0.17]
["bitfinex","SOLUSD",1722534551964,6.2243,160.66,160.63,0.17]
["bitfinex","SOLUSD",1722534552666,6.2236,160.68,160.63,0.17]
["bitfinex","SOLUSD",1722534553182,6.2232,160.69,160.63,0.17]
["bitfinex","SOLUSD",1722534553377,11.23715585,160.68,160.63,0.17]
["bitfinex","SOLUSD",1722534553576,62.28153609,160.72,160.63,6.3951]
["bitfinex","SOLUSD",1722534553577,6.2227,160.71,160.63,6.3951]
["bitfinex","SOLUSD",1722534553875,17.45984606,160.7,160.63,21.9586]
["bitfinex","SOLUSD",1722534554066,6.2227,160.7,160.63,21.9586]
["bitfinex","SOLUSD",1722534554266,6.2227,160.7,160.63,15.7333]
["bitfinex","SOLUSD",1722534554461,6.2227,160.7,160.63,21.9586]
["bitfinex","SOLUSD",1722534554657,18.75513609,160.74,160.63,15.7333]
["bitfinex","SOLUSD",1722534554959,11.23557934,160.73,160.63,21.9587]
["bitfinex","SOLUSD",1722534555159,20.0,160.72,160.63,15.7333]
["bitfinex","SOLUSD",1722534555467,20.0,160.73,160.63,0.17]
["bitfinex","SOLUSD",1722534555677,20.0,160.73,160.65,6.2245]
["bitfinex","SOLUSD",1722534555863,6.2223,160.72,160.66,0.17]
["bitfinex","SOLUSD",1722534556486,6.2223,160.72,160.65,0.17]
["bitfinex","SOLUSD",1722534557166,6.2223,160.72,160.65,6.3946]
["bitfinex","SOLUSD",1722534557375,6.2223,160.72,160.65,0.17]
["bitfinex","SOLUSD",1722534557574,6.2216,160.73,160.65,6.3568]
["bitfinex","SOLUSD",1722534558076,6.2212,160.74,160.65,6.3568]
["bitfinex","SOLUSD",1722534558461,6.2212,160.74,160.67,6.2239]
["bitfinex","SOLUSD",1722534558659,34.3003,160.77,160.68,0.17]
["bitfinex","SOLUSD",1722534558862,6.2243,160.66,160.62,16.0947]
["bitfinex","SOLUSD",1722534559082,6.2239,160.67,160.62,16.0947]
["bitfinex","SOLUSD",1722534559288,380.9,160.75,160.66,6.2242]
["bitfinex","SOLUSD",1722534559468,6.2219,160.73,160.65,21.7861]
["bitfinex","SOLUSD",1722534560082,6.2226,160.71,160.64,6.2248]
["bitfinex","SOLUSD",1722534560272,74.6347,160.73,160.62,16.0947]
["bitfinex","SOLUSD",1722534560588,6.2236,160.68,160.62,16.0947]
["bitfinex","SOLUSD",1722534560775,6.2232,160.69,160.62,22.3205]
["bitfinex","SOLUSD",1722534560976,74.6347,160.73,160.63,6.2252]
["bitfinex","SOLUSD",1722534561165,11.23530739,160.72,160.66,6.224]
["bitfinex","SOLUSD",1722534561568,42.0216,160.73,160.66,6.224]
["bitfinex","SOLUSD",1722534561790,35.8,160.73,160.67,0.17]
["bitfinex","SOLUSD",1722534561990,42.0205,160.76,160.69,6.2228]
["bitfinex","SOLUSD",1722534562164,42.0205,160.76,160.7,0.17]
["bitfinex","SOLUSD",1722534562862,42.0217,160.73,160.7,0.17]
["bitfinex","SOLUSD",1722534563261,6.2221,160.72,160.7,0.17]
["bitfinex","SOLUSD",1722534564191,35.8,160.73,160.7,0.17]
["bitfinex","SOLUSD",1722534564192,42.0217,160.73,160.7,0.17]
["bitfinex","SOLUSD",1722534564600,35.8,160.73,160.7,0.17]
["bitfinex","SOLUSD",1722534564783,6.2226,160.71,160.64,6.2247]
["bitfinex","SOLUSD",1722534564981,6.2228,160.7,160.63,6.2254]
["bitfinex","SOLUSD",1722534565182,42.0228,160.7,160.63,6.2254]
["bitfinex","SOLUSD",1722534565368,35.8,160.7,160.62,31.6588]
["bitfinex","SOLUSD",1722534565570,6.2232,160.69,160.62,37.8846]
["bitfinex","SOLUSD",1722534566173,6.2216,160.73,160.66,6.2242]
["bitfinex","SOLUSD",1722534566485,6.2221,160.72,160.64,15.562]
["bitfinex","SOLUSD",1722534566689,6.2225,160.71,160.64,15.562]
["bitfinex","SOLUSD",1722534566884,6.2225,160.71,160.65,0.17]
["bitfinex","SOLUSD",1722534567091,42.0225,160.71,160.65,0.17]
["bitfinex","SOLUSD",1722534567291,42.0224,160.71,160.65,0.17]
["bitfinex","SOLUSD",1722534567590,35.8,160.71,160.65,0.17]
["bitfinex","SOLUSD",1722534567777,35.8,160.71,160.64,0.17]
["bitfinex","SOLUSD",1722534568183,6.2234,160.69,160.62,22.3205]
["bitfinex","SOLUSD",1722534568390,54.55,160.71,160.62,22.3205]
["bitfinex","SOLUSD",1722534568608,6.2234,160.69,160.62,22.3205]
["bitfinex","SOLUSD",1722534568782,35.8,160.71,160.62,31.659]
["bitfinex","SOLUSD",1722534568973,35.8,160.71,160.63,6.2254]
["bitfinex","SOLUSD",1722534568974,6.2229,160.7,160.63,6.2254]
["bitfinex","SOLUSD",1722534569177,6.2233,160.69,160.62,37.8848]
["bitfinex","SOLUSD",1722534569377,6.2229,160.7,160.63,6.2251]
["bitfinex","SOLUSD",1722534569805,6.2229,160.7,160.64,0.17]
["bitfinex","SOLUSD",1722534570006,35.8,160.71,160.64,0.17]
["bitfinex","SOLUSD",1722534570220,35.8,160.71,160.63,0.17]
["bitfinex","SOLUSD",1722534570386,35.8,160.71,160.64,15.5622]
["bitfinex","SOLUSD",1722534570576,35.8,160.71,160.65,6.3946]
["bitfinex","SOLUSD",1722534571305,35.8,160.74,160.66,15.5605]
["bitfinex","SOLUSD",1722534571607,35.8,160.74,160.67,0.17]
["bitfinex","SOLUSD",1722534571816,11.23448851,160.73,160.68,15.5583]
["bitfinex","SOLUSD",1722534572012,11.23448851,160.73,160.69,6.3928]
["bitfinex","SOLUSD",1722534572219,35.8,160.74,160.69,6.3928]
["bitfinex","SOLUSD",1722534572501,42.02,160.77,160.7,6.2226]
["bitfinex","SOLUSD",1722534572713,35.8,160.77,160.71,0.17]
["bitfinex","SOLUSD",1722534572887,11.23230104,160.76,160.69,1.41442426]
["bitfinex","SOLUSD",1722534573088,11.23230104,160.76,160.69,0.17]
["bitfinex","SOLUSD",1722534573302,35.8,160.77,160.69,0.17]
["bitfinex","SOLUSD",1722534573699,6.2204,160.76,160.69,6.3931]
["bitfinex","SOLUSD",1722534573987,35.8,160.77,160.7,13.66038218]
["bitfinex","SOLUSD",1722534574194,6.2204,160.76,160.71,0.17]
["bitfinex","SOLUSD",1722534574422,35.8,160.77,160.71,0.17]
["bitfinex","SOLUSD",1722534574582,6.2215,160.74,160.71,0.17]
["bitfinex","SOLUSD",1722534574979,6.2209,160.75,160.71,0.17]
["bitfinex","SOLUSD",1722534575186,6.2216,160.73,160.71,0.17]
["bitfinex","SOLUSD",1722534575486,6.2213,160.74,160.71,0.17]
["bitfinex","SOLUSD",1722534575901,35.8,160.77,160.71,0.17]
["bitfinex","SOLUSD",1722534576116,17.45340677,160.76,160.71,0.17]
["bitfinex","SOLUSD",1722534576305,5.59730748,160.76,160.71,0.17]
["bitfinex","SOLUSD",1722534576621,42.0201,160.77,160.71,0.17]
["bitfinex","SOLUSD",1722534577821,6.2207,160.76,160.71,0.17]
["bitfinex","SOLUSD",1722534577999,35.8,160.74,160.71,0.17]
["bitfinex","SOLUSD",1722534578399,6.2216,160.73,160.71,0.17]
["bitfinex","SOLUSD",1722534578801,42.0213,160.74,160.71,0.17]
["bitfinex","SOLUSD",1722534579320,35.8,160.74,160.71,0.17]
["bitfinex","SOLUSD",1722534581420,42.02,160.77,160.71,0.17]
["bitfinex","SOLUSD",1722534581930,42.0203,160.77,160.71,0.17]
["bitfinex","SOLUSD",1722534583116,35.8,160.77,160.71,0.17]
["bitfinex","SOLUSD",1722534583805,6.2205,160.76,160.71,0.17]
["bitfinex","SOLUSD",1722534584120,41.93786684,160.77,160.71,0.17]
["bitfinex","SOLUSD",1722534584620,6.2209,160.75,160.71,0.17]
["bitfinex","SOLUSD",1722534585212,6.2205,160.76,160.71,0.17]
["bitfinex","SOLUSD",1722534585917,35.71776684,160.77,160.71,0.17]
["bitfinex","SOLUSD",1722534586616,41.93806684,160.77,160.71,0.17]
["bitfinex","SOLUSD",1722534587393,0.7858408,160.78,160.71,16.8243]
["bitfinex","SOLUSD",1722534587592,0.7858408,160.78,160.72,6.2217]
["bitfinex","SOLUSD",1722534587817,0.7858408,160.78,160.73,0.17]
["bitfinex","SOLUSD",1722534588806,0.7858408,160.78,160.73,6.3914]
["bitfinex","SOLUSD",1722534589008,0.7858408,160.78,160.77,6.22]
["bitfinex","SOLUSD",1722534589196,0.7858408,160.78,160.77,0.17]
["bitfinex","SOLUSD",1722534590128,6.2207,160.76,160.71,16.6543]
["bitfinex","SOLUSD",1722534590294,35.8,160.76,160.71,22.8765]
["bitfinex","SOLUSD",1722534590498,0.7858408,160.78,160.72,6.2219]
["bitfinex","SOLUSD",1722534590808,7.0055408,160.78,160.71,38.4317]
["bitfinex","SOLUSD",1722534590994,0.7858408,160.78,160.71,38.4317]
["bitfinex","SOLUSD",1722534591200,0.7858408,160.78,160.71,32.2094]
["bitfinex","SOLUSD",1722534591430,0.7858408,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1722534591699,0.7858408,160.78,160.72,0.17]
["bitfinex","SOLUSD",1722534591700,0.7858408,160.78,160.75,15.5511]
["bitfinex","SOLUSD",1722534591899,0.7858408,160.78,160.76,0.17]
["bitfinex","SOLUSD",1722534593519,35.8,160.77,160.76,0.17]
["bitfinex","SOLUSD",1722534593702,42.02,160.77,160.71,16.6543]
["bitfinex","SOLUSD",1722534593906,6.2205,160.76,160.71,16.6543]
["bitfinex","SOLUSD",1722534594319,35.8,160.77,160.71,16.6543]
["bitfinex","SOLUSD",1722534594517,35.8,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1722534594725,35.8,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1722534594906,35.8,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1722534595107,0.7858408,160.78,160.74,6.3912]
["bitfinex","SOLUSD",1722534595294,0.7858408,160.78,160.72,6.2217]
["bitfinex","SOLUSD",1722534595498,7.0056408,160.78,160.71,38.4316]
["bitfinex","SOLUSD",1722534595722,7.0055408,160.78,160.71,17.40850594]
["bitfinex","SOLUSD",1722534596110,7.0055408,160.78,160.71,16.6543]
["bitfinex","SOLUSD",1722534596521,6.22,160.77,160.71,16.6543]
["bitfinex","SOLUSD",1722534596727,6.2229,160.7,160.65,22.0477]
["bitfinex","SOLUSD",1722534597023,35.8,160.72,160.65,22.0477]
["bitfinex","SOLUSD",1722534597526,35.8,160.72,160.66,6.2243]
["bitfinex","SOLUSD",1722534597698,35.8,160.72,160.65,22.0477]
["bitfinex","SOLUSD",1722534598121,6.2228,160.7,160.65,22.0477]
["bitfinex","SOLUSD",1722534598324,35.8,160.68,160.65,22.0477]
["bitfinex","SOLUSD",1722534598505,35.8,160.72,160.65,22.0477]
["bitfinex","SOLUSD",1722534598705,42.022,160.72,160.65,28.272]
["bitfinex","SOLUSD",1722534599108,35.8,160.72,160.66,6.2242]
["bitfinex","SOLUSD",1722534599314,35.8,160.72,160.67,0.17]
["bitfinex","SOLUSD",1722534599620,35.8,160.72,160.65,37.6089]
["bitfinex","SOLUSD",1722534599621,6.2236,160.68,160.65,22.0477]
["bitfinex","SOLUSD",1722534599825,6.2236,160.68,160.65,15.6884]
["bitfinex","SOLUSD",1722534599826,35.8,160.67,160.65,15.6884]
["bitfinex","SOLUSD",1722534600002,35.8,160.67,160.61,28.3161]
["bitfinex","SOLUSD",1722534600208,35.8,160.64,160.61,22.09]
["bitfinex","SOLUSD",1722534600422,42.0251,160.64,160.56,37.66]
["bitfinex","SOLUSD",1722534600602,35.8,160.64,160.58,15.568]
["bitfinex","SOLUSD",1722534601124,35.8,160.64,160.56,22.09]
["bitfinex","SOLUSD",1722534601335,42.0254,160.64,160.56,28.3181]
["bitfinex","SOLUSD",1722534601631,35.8,160.64,160.57,6.2277]
["bitfinex","SOLUSD",1722534601814,42.0254,160.64,160.56,28.3181]
["bitfinex","SOLUSD",1722534602135,35.8,160.61,160.56,28.3181]
["bitfinex","SOLUSD",1722534602342,35.8,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1722534602514,35.8,160.61,160.56,22.09]
["bitfinex","SOLUSD",1722534602515,3.20065374,160.68,160.59,35.8]
["bitfinex","SOLUSD",1722534602849,3.20065374,160.77,160.69,30.7708]
["bitfinex","SOLUSD",1722534603000,11.23325852,160.76,160.69,30.7708]
["bitfinex","SOLUSD",1722534603332,11.23325852,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1722534603499,0.7858408,160.78,160.75,0.17]
["bitfinex","SOLUSD",1722534603703,0.7858408,160.78,160.75,6.3906]
["bitfinex","SOLUSD",1722534603937,0.7858408,160.78,160.75,1.41200115]
["bitfinex","SOLUSD",1722534604110,0.7858408,160.78,160.75,0.17]
["bitfinex","SOLUSD",1722534604111,35.8,160.76,160.75,0.17]
["bitfinex","SOLUSD",1722534604315,0.7858408,160.78,160.69,21.7669]
["bitfinex","SOLUSD",1722534604503,35.8,160.76,160.7,0.17]
["bitfinex","SOLUSD",1722534604702,35.8,160.73,160.7,0.17]
["bitfinex","SOLUSD",1722534604931,35.8,160.73,160.64,6.2247]
["bitfinex","SOLUSD",1722534604932,6.2222,160.72,160.65,35.2129]
["bitfinex","SOLUSD",1722534605110,35.8,160.7,160.65,15.2129]
["bitfinex","SOLUSD",1722534605441,3.20065374,160.76,160.65,15.2129]
["bitfinex","SOLUSD",1722534605442,40.29,160.72,160.66,6.224]
["bitfinex","SOLUSD",1722534605608,40.29,160.72,160.67,6.2236]
["bitfinex","SOLUSD",1722534605816,40.29,160.75,160.67,6.2236]
["bitfinex","SOLUSD",1722534606112,40.29,160.72,160.65,15.2129]
["bitfinex","SOLUSD",1722534606538,40.29,160.66,160.58,21.7951]
["bitfinex","SOLUSD",1722534606706,40.29,160.66,160.56,21.4214]
["bitfinex","SOLUSD",1722534607219,51.2249,160.65,160.56,21.4214]
["bitfinex","SOLUSD",1722534607422,45.0,160.65,160.57,15.5693]
["bitfinex","SOLUSD",1722534607630,40.29,160.69,160.59,6.2268]
["bitfinex","SOLUSD",1722534607817,46.5133,160.69,160.57,21.7968]
["bitfinex","SOLUSD",1722534608018,45.0,160.68,160.57,15.5693]
["bitfinex","SOLUSD",1722534608228,11.23657362,160.68,160.57,15.5693]
["bitfinex","SOLUSD",1722534608741,46.5132,160.69,160.6,6.2264]
["bitfinex","SOLUSD",1722534609113,421.19,160.72,160.61,15.5648]
["bitfinex","SOLUSD",1722534609114,43.49972138,160.72,160.61,15.5648]
["bitfinex","SOLUSD",1722534609322,40.29,160.72,160.64,6.2249]
["bitfinex","SOLUSD",1722534609539,40.29,160.72,160.62,45.17]
["bitfinex","SOLUSD",1722534609540,43.49972138,160.75,160.66,6.2241]
["bitfinex","SOLUSD",1722534609741,44.28556218,160.78,160.67,20.17]
["bitfinex","SOLUSD",1722534610040,11.23229758,160.77,160.69,15.5574]
["bitfinex","SOLUSD",1722534610332,11.23229758,160.77,160.67,20.17]
["bitfinex","SOLUSD",1722534610333,40.29,160.76,160.67,20.17]
["bitfinex","SOLUSD",1722534610545,51.52253674,160.76,160.69,6.2231]
["bitfinex","SOLUSD",1722534610843,11.23253674,160.76,160.7,6.3926]
["bitfinex","SOLUSD",1722534611138,7.0055408,160.78,160.7,0.17]
["bitfinex","SOLUSD",1722534611809,0.7858408,160.78,160.7,0.17]
["bitfinex","SOLUSD",1722534612018,0.7858408,160.78,160.75,15.5515]
["bitfinex","SOLUSD",1722534612234,0.7858408,160.78,160.76,0.17]
["bitfinex","SOLUSD",1722534614162,0.7858408,160.78,160.76,6.3903]
["bitfinex","SOLUSD",1722534614366,0.7858408,160.78,160.76,0.17]
["bitfinex","SOLUSD",1722534615239,0.7858408,160.78,160.67,20.0]
["bitfinex","SOLUSD",1722534615240,0.7858408,160.78,160.71,15.5555]
["bitfinex","SOLUSD",1722534615443,0.7858408,160.78,160.67,20.0]
["bitfinex","SOLUSD",1722534615639,0.7858408,160.78,160.71,6.2223]
["bitfinex","SOLUSD",1722534615840,0.7858408,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1722534616138,0.7858408,160.78,160.74,21.7741]
["bitfinex","SOLUSD",1722534616637,0.7858408,160.78,160.76,6.2203]
["bitfinex","SOLUSD",1722534616832,0.7858408,160.78,160.77,0.17]
["bitfinex","SOLUSD",1722534617232,402.86457248,160.89,160.77,0.17]
["bitfinex","SOLUSD",1722534617233,6.2164,160.87,160.77,22.0303]
["bitfinex","SOLUSD",1722534617432,387.2001,160.95,160.78,20.0]
["bitfinex","SOLUSD",1722534617433,3.21273624,160.91,160.78,20.0]
["bitfinex","SOLUSD",1722534617647,46.5058,160.88,160.79,6.2192]
["bitfinex","SOLUSD",1722534617848,6.2163,160.87,160.8,0.17]
["bitfinex","SOLUSD",1722534618445,6.2163,160.87,160.79,0.17]
["bitfinex","SOLUSD",1722534618644,6.2166,160.86,160.79,0.17]
["bitfinex","SOLUSD",1722534618876,6.2174,160.84,160.79,0.17]
["bitfinex","SOLUSD",1722534619047,6.2177,160.83,160.79,0.17]
["bitfinex","SOLUSD",1722534619245,6.2185,160.81,160.74,15.553]
["bitfinex","SOLUSD",1722534619642,46.5076,160.84,160.76,6.2203]
["bitfinex","SOLUSD",1722534619863,46.5076,160.84,160.77,6.22]
["bitfinex","SOLUSD",1722534620067,40.29,160.84,160.77,15.5501]
["bitfinex","SOLUSD",1722534620653,46.506,160.88,160.8,6.2188]
["bitfinex","SOLUSD",1722534620965,46.506,160.88,160.81,0.17]
["bitfinex","SOLUSD",1722534621165,6.2162,160.87,160.81,0.17]
["bitfinex","SOLUSD",1722534621335,40.29,160.88,160.81,20.17]
["bitfinex","SOLUSD",1722534621540,40.29,160.88,160.81,26.3884]
["bitfinex","SOLUSD",1722534621735,46.5058,160.88,160.81,26.3884]
["bitfinex","SOLUSD",1722534621942,40.29,160.88,160.82,6.2179]
["bitfinex","SOLUSD",1722534622243,40.29,160.88,160.83,0.17]
["bitfinex","SOLUSD",1722534622444,40.29,160.88,160.81,0.17]
["bitfinex","SOLUSD",1722534622888,6.2178,160.83,160.74,15.5528]
["bitfinex","SOLUSD",1722534623170,6.2178,160.83,160.75,26.2206]
["bitfinex","SOLUSD",1722534623171,46.5078,160.83,160.75,26.2206]
["bitfinex","SOLUSD",1722534623484,40.29,160.83,160.74,21.7739]
["bitfinex","SOLUSD",1722534623645,6.2182,160.82,160.74,21.7739]
["bitfinex","SOLUSD",1722534623971,6.2182,160.82,160.75,6.2207]
["bitfinex","SOLUSD",1722534624142,6.2201,160.77,160.7,6.2227]
["bitfinex","SOLUSD",1722534624342,40.29,160.8,160.69,37.2851]
["bitfinex","SOLUSD",1722534624343,40.29,160.8,160.71,6.2221]
["bitfinex","SOLUSD",1722534624539,40.29,160.8,160.71,15.5552]
["bitfinex","SOLUSD",1722534624775,6.2188,160.81,160.73,6.2215]
["bitfinex","SOLUSD",1722534625071,36.87,160.85,160.78,6.2194]
["bitfinex","SOLUSD",1722534625271,6.2166,160.86,160.79,6.2192]
["bitfinex","SOLUSD",1722534625570,36.87,160.88,160.78,21.7274]
["bitfinex","SOLUSD",1722534625743,6.2158,160.88,160.8,21.765]
["bitfinex","SOLUSD",1722534625943,6.2158,160.88,160.81,26.3884]
["bitfinex","SOLUSD",1722534626749,6.2158,160.88,160.81,20.17]
["bitfinex","SOLUSD",1722534627352,36.87,160.91,160.81,20.17]
["bitfinex","SOLUSD",1722534627353,36.87,160.91,160.81,26.3884]
["bitfinex","SOLUSD",1722534627558,6.2155,160.89,160.81,26.3884]
["bitfinex","SOLUSD",1722534628662,6.2155,160.89,160.82,6.2179]
["bitfinex","SOLUSD",1722534628857,36.87,160.91,160.83,0.17]
["bitfinex","SOLUSD",1722534629466,387.38502491,160.93,160.82,0.17]
["bitfinex","SOLUSD",1722534629778,0.7858408,160.94,160.87,6.2158]
["bitfinex","SOLUSD",1722534629978,0.7858408,160.94,160.88,0.17]
["bitfinex","SOLUSD",1722534630167,6.9996408,160.94,160.88,0.17]
["bitfinex","SOLUSD",1722534630361,6.9996408,160.94,160.87,0.17]
["bitfinex","SOLUSD",1722534630564,6.2139,160.93,160.87,0.17]
["bitfinex","SOLUSD",1722534631289,6.9993408,160.94,160.87,0.17]
["bitfinex","SOLUSD",1722534632465,6.2139,160.93,160.87,0.17]
["bitfinex","SOLUSD",1722534632673,6.2144,160.92,160.87,0.17]
["bitfinex","SOLUSD",1722534632889,6.2144,160.92,160.86,20.17]
["bitfinex","SOLUSD",1722534633092,6.2139,160.93,160.86,20.17]
["bitfinex","SOLUSD",1722534633791,6.9993408,160.94,160.86,20.17]
["bitfinex","SOLUSD",1722534634193,0.7858408,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1722534634370,0.7858408,160.94,160.89,0.17]
["bitfinex","SOLUSD",1722534635477,6.2143,160.92,160.89,0.17]
["bitfinex","SOLUSD",1722534635682,0.7858408,160.94,160.86,20.0]
["bitfinex","SOLUSD",1722534635891,55.62,160.91,160.81,21.7644]
["bitfinex","SOLUSD",1722534636090,18.75,160.87,160.78,30.8486]
["bitfinex","SOLUSD",1722534636299,6.2184,160.82,160.78,15.2998]
["bitfinex","SOLUSD",1722534636478,36.87,160.82,160.74,6.4602]
["bitfinex","SOLUSD",1722534636682,6.2185,160.81,160.74,12.6814]
["bitfinex","SOLUSD",1722534636980,43.0882,160.82,160.75,6.2206]
["bitfinex","SOLUSD",1722534637174,36.87,160.85,160.75,15.5513]
["bitfinex","SOLUSD",1722534637385,6.2184,160.82,160.75,15.5513]
["bitfinex","SOLUSD",1722534637587,6.2177,160.83,160.75,15.5513]
["bitfinex","SOLUSD",1722534637778,43.087,160.85,160.75,15.5513]
["bitfinex","SOLUSD",1722534637987,43.2398,160.88,160.77,15.5492]
["bitfinex","SOLUSD",1722534638197,36.87,160.88,160.78,20.0]
["bitfinex","SOLUSD",1722534638397,43.0861,160.88,160.8,6.2188]
["bitfinex","SOLUSD",1722534638699,6.2162,160.87,160.79,21.7667]
["bitfinex","SOLUSD",1722534638897,6.2169,160.86,160.8,20.17]
["bitfinex","SOLUSD",1722534639099,36.87,160.88,160.8,0.17]
["bitfinex","SOLUSD",1722534639100,71.1595,160.88,160.8,0.17]
["bitfinex","SOLUSD",1722534639392,6.2188,160.81,160.74,6.4602]
["bitfinex","SOLUSD",1722534639565,45.0,160.87,160.74,6.4602]
["bitfinex","SOLUSD",1722534639566,6.2194,160.79,160.74,6.4602]
["bitfinex","SOLUSD",1722534639772,55.62,160.82,160.74,6.4602]
["bitfinex","SOLUSD",1722534639971,6.2186,160.81,160.74,12.6812]
["bitfinex","SOLUSD",1722534640270,6.2189,160.8,160.74,6.4602]
["bitfinex","SOLUSD",1722534640480,6.2186,160.81,160.74,12.6813]
["bitfinex","SOLUSD",1722534640689,6.219,160.8,160.74,6.4602]
["bitfinex","SOLUSD",1722534640890,6.2188,160.81,160.74,12.6812]
["bitfinex","SOLUSD",1722534641180,43.0882,160.82,160.75,6.2205]
["bitfinex","SOLUSD",1722534641384,6.2176,160.84,160.74,22.0127]
["bitfinex","SOLUSD",1722534641701,6.2178,160.83,160.76,6.2203]
["bitfinex","SOLUSD",1722534642001,36.87,160.85,160.78,6.2195]
["bitfinex","SOLUSD",1722534642198,6.2169,160.86,160.79,6.3891]
["bitfinex","SOLUSD",1722534642371,55.62,160.88,160.79,0.17]
["bitfinex","SOLUSD",1722534642372,6.2162,160.87,160.79,0.17]
["bitfinex","SOLUSD",1722534642584,36.87,160.88,160.79,0.17]
["bitfinex","SOLUSD",1722534642891,36.87,160.88,160.79,20.17]
["bitfinex","SOLUSD",1722534643090,36.87,160.88,160.81,6.2183]
["bitfinex","SOLUSD",1722534643292,6.2157,160.89,160.82,26.3877]
["bitfinex","SOLUSD",1722534643800,6.2141,160.93,160.86,6.2165]
["bitfinex","SOLUSD",1722534643982,6.2141,160.93,160.87,0.17]
["bitfinex","SOLUSD",1722534644598,36.87,160.93,160.87,0.17]
["bitfinex","SOLUSD",1722534644796,0.7858408,160.94,160.87,6.216]
["bitfinex","SOLUSD",1722534645000,0.7858408,160.94,160.88,20.17]
["bitfinex","SOLUSD",1722534645176,6.214,160.93,160.88,20.17]
["bitfinex","SOLUSD",1722534645377,6.9993408,160.94,160.88,20.17]
["bitfinex","SOLUSD",1722534645675,0.7858408,160.94,160.9,6.215]
["bitfinex","SOLUSD",1722534645870,0.7858408,160.94,160.91,0.17]
["bitfinex","SOLUSD",1722534646811,0.7858408,160.94,160.9,0.17]
["bitfinex","SOLUSD",1722534647039,0.7858408,160.94,160.89,0.17]
["bitfinex","SOLUSD",1722534647803,6.9993408,160.94,160.89,0.17]
["bitfinex","SOLUSD",1722534648296,0.7858408,160.94,160.83,21.6837]
["bitfinex","SOLUSD",1722534648508,43.0839,160.93,160.85,6.2166]
["bitfinex","SOLUSD",1722534648813,36.87,160.93,160.83,21.6837]
["bitfinex","SOLUSD",1722534648985,6.9993408,160.94,160.83,21.6837]
["bitfinex","SOLUSD",1722534649187,0.7858408,160.94,160.86,15.5409]
["bitfinex","SOLUSD",1722534649906,0.7858408,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1722534650113,0.7858408,160.94,160.89,0.17]
["bitfinex","SOLUSD",1722534650841,6.2144,160.92,160.88,0.17]
["bitfinex","SOLUSD",1722534651330,0.7858408,160.94,160.88,0.17]
["bitfinex","SOLUSD",1722534651331,6.9993408,160.94,160.88,0.17]
["bitfinex","SOLUSD",1722534651513,0.7858408,160.94,160.88,0.17]
["bitfinex","SOLUSD",1722534651706,0.7858408,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1722534651925,0.7858408,160.94,160.88,15.709]
["bitfinex","SOLUSD",1722534651926,0.7858408,160.94,160.9,6.3846]
["bitfinex","SOLUSD",1722534652129,0.7858408,160.94,160.9,0.17]
["bitfinex","SOLUSD",1722534652426,0.7858408,160.94,160.89,26.3852]
["bitfinex","SOLUSD",1722534652820,0.7858408,160.94,160.89,20.17]
["bitfinex","SOLUSD",1722534653706,0.7858408,160.94,160.89,26.3853]
["bitfinex","SOLUSD",1722534653903,0.7858408,160.94,160.89,20.17]
["bitfinex","SOLUSD",1722534654127,0.7858408,160.94,160.89,26.3853]
["bitfinex","SOLUSD",1722534654332,0.7858408,160.94,160.89,20.17]
["bitfinex","SOLUSD",1722534654506,0.7858408,160.94,160.89,15.7077]
["bitfinex","SOLUSD",1722534654507,0.70369452,160.94,160.89,15.7077]
["bitfinex","SOLUSD",1722534654715,0.70369452,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1722534655020,0.70369452,160.94,160.93,0.17]
["bitfinex","SOLUSD",1722534655408,0.70369452,160.94,160.92,6.3842]
["bitfinex","SOLUSD",1722534655931,0.70369452,160.94,160.92,0.17]
["bitfinex","SOLUSD",1722534656133,0.70369452,160.94,160.91,0.17]
["bitfinex","SOLUSD",1722534657012,0.70369452,160.94,160.91,15.706]
["bitfinex","SOLUSD",1722534657212,0.70369452,160.94,160.92,6.2139]
["bitfinex","SOLUSD",1722534657408,0.70369452,160.94,160.9,20.0]
["bitfinex","SOLUSD",1722534657728,0.70369452,160.94,160.9,15.5371]
["bitfinex","SOLUSD",1722534658042,0.70369452,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1722534658247,0.70369452,160.94,160.9,21.7521]
["bitfinex","SOLUSD",1722534658415,0.70369452,160.94,160.9,21.7518]
["bitfinex","SOLUSD",1722534658620,0.70369452,160.94,160.9,15.5371]
["bitfinex","SOLUSD",1722534658919,0.70369452,160.94,160.93,31.9779]
["bitfinex","SOLUSD",1722534659125,0.70369452,160.94,160.93,58.3617]
["bitfinex","SOLUSD",1722534659935,0.70369452,160.94,160.93,20.17]
["bitfinex","SOLUSD",1722534660131,0.70369452,160.94,160.93,0.17]
["bitfinex","SOLUSD",1722534660336,0.70369452,160.94,160.92,20.0]
["bitfinex","SOLUSD",1722534660532,0.70369452,160.94,160.91,20.0]
["bitfinex","SOLUSD",1722534661029,0.70369452,160.94,160.89,35.5379]
["bitfinex","SOLUSD",1722534661215,0.70369452,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1722534661417,0.70369452,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1722534661641,0.70369452,160.94,160.93,20.0]
["bitfinex","SOLUSD",1722534662225,0.70369452,160.94,160.93,26.2138]
["bitfinex","SOLUSD",1722534662430,0.70369452,160.94,160.93,26.3838]
["bitfinex","SOLUSD",1722534662858,0.70369452,160.94,160.93,20.17]
["bitfinex","SOLUSD",1722534663020,0.70369452,160.94,160.93,0.17]
["bitfinex","SOLUSD",1722534663445,32.71,160.98,160.94,1999.29630548]
["bitfinex","SOLUSD",1722534663663,38.9231,160.95,160.94,1999.29630548]
["bitfinex","SOLUSD",1722534663817,57.6731,160.95,160.94,1999.29630548]
["bitfinex","SOLUSD",1722534664150,57.6731,160.95,160.94,1646.47536745]
["bitfinex","SOLUSD",1722534664151,105.3392,160.95,160.94,1646.47536745]
["bitfinex","SOLUSD",1722534664645,125.3392,160.95,160.94,1637.88865443]
["bitfinex","SOLUSD",1722534664853,125.5092,160.95,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534665335,129.4792,160.95,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534665751,109.4792,160.95,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534666052,51.2131,160.95,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534666421,6.2131,160.95,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534667827,36.85,160.99,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534668144,6.212,160.98,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534668326,15.5283,161.0,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534668327,6.2125,160.97,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534668521,34.2783,161.0,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534668718,6.4471,161.01,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534669030,6.2113,161.0,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534669233,15.5253,161.03,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534669234,6.2115,160.99,160.95,0.17]
["bitfinex","SOLUSD",1722534669636,6.2119,160.98,160.95,0.17]
["bitfinex","SOLUSD",1722534669824,6.2112,161.0,160.95,0.17]
["bitfinex","SOLUSD",1722534670021,18.75,161.03,160.95,0.17]
["bitfinex","SOLUSD",1722534670323,6.2118,160.99,160.95,0.17]
["bitfinex","SOLUSD",1722534670525,18.75,161.01,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534670750,6.2127,160.96,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534671043,6.2131,160.95,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534671247,34.2784,161.0,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534671451,6.2128,160.96,160.94,1619.2019052]
["bitfinex","SOLUSD",1722534671639,34.2784,161.0,160.95,15.6903]
["bitfinex","SOLUSD",1722534671831,25.22932866,161.04,160.96,0.17]
["bitfinex","SOLUSD",1722534672150,18.75,161.04,160.96,0.17]
["bitfinex","SOLUSD",1722534672760,6.2111,161.01,160.96,0.17]
["bitfinex","SOLUSD",1722534673247,257.78946302,161.06,160.96,42.1281]
["bitfinex","SOLUSD",1722534673551,257.78946302,161.06,160.98,6.2116]
["bitfinex","SOLUSD",1722534673552,6.209,161.06,160.98,6.2116]
["bitfinex","SOLUSD",1722534673757,6.2093,161.05,160.99,15.6987]
["bitfinex","SOLUSD",1722534674053,6.2093,161.05,160.99,0.17]
["bitfinex","SOLUSD",1722534674624,34.2706,161.08,160.99,0.17]
["bitfinex","SOLUSD",1722534675045,6.2097,161.04,160.99,0.17]
["bitfinex","SOLUSD",1722534675247,6.2097,161.04,160.98,0.17]
["bitfinex","SOLUSD",1722534675830,34.2706,161.08,160.98,6.3818]
["bitfinex","SOLUSD",1722534676226,6.2096,161.04,160.98,0.17]
["bitfinex","SOLUSD",1722534676426,15.5225,161.06,160.98,0.17]
["bitfinex","SOLUSD",1722534676627,15.5225,161.06,160.97,0.17]
["bitfinex","SOLUSD",1722534676823,6.2107,161.02,160.97,0.17]
["bitfinex","SOLUSD",1722534677043,15.5225,161.06,160.97,0.17]
["bitfinex","SOLUSD",1722534677044,6.21,161.03,160.97,0.17]
["bitfinex","SOLUSD",1722534677331,6.2096,161.04,160.97,6.3822]
["bitfinex","SOLUSD",1722534677827,6.2113,161.0,160.96,26.4272]
["bitfinex","SOLUSD",1722534678050,6.2108,161.01,160.96,26.4272]
["bitfinex","SOLUSD",1722534678628,15.5227,161.06,160.96,26.4272]
["bitfinex","SOLUSD",1722534678940,6.2097,161.04,160.97,6.2122]
["bitfinex","SOLUSD",1722534679139,6.2097,161.04,160.98,0.17]
["bitfinex","SOLUSD",1722534679443,6.2099,161.04,160.98,0.17]
["bitfinex","SOLUSD",1722534679935,6.2093,161.05,160.98,6.3819]
["bitfinex","SOLUSD",1722534680354,6.2081,161.08,161.01,6.2104]
["bitfinex","SOLUSD",1722534680562,6.2081,161.08,161.02,0.17]
["bitfinex","SOLUSD",1722534681242,6.2081,161.08,161.01,6.3805]
["bitfinex","SOLUSD",1722534681842,6.9932408,161.1,161.03,6.21]
["bitfinex","SOLUSD",1722534682036,6.9932408,161.1,161.04,0.17]
["bitfinex","SOLUSD",1722534682377,0.7858408,161.1,161.06,15.6955]
["bitfinex","SOLUSD",1722534682535,6.208,161.09,161.07,0.17]
["bitfinex","SOLUSD",1722534682872,0.7858408,161.1,161.07,0.17]
["bitfinex","SOLUSD",1722534683235,6.2084,161.07,161.06,15.6955]
["bitfinex","SOLUSD",1722534683942,6.2089,161.06,161.01,16.1557]
["bitfinex","SOLUSD",1722534684445,0.7858408,161.1,161.02,6.21]
["bitfinex","SOLUSD",1722534684666,0.7858408,161.1,161.01,22.3664]
["bitfinex","SOLUSD",1722534684964,6.2077,161.09,161.02,26.2102]
["bitfinex","SOLUSD",1722534685167,0.7858408,161.1,161.03,6.2096]
["bitfinex","SOLUSD",1722534685464,0.7858408,161.1,161.02,35.5252]
["bitfinex","SOLUSD",1722534685465,0.7858408,161.1,161.04,26.3795]
["bitfinex","SOLUSD",1722534685634,0.7858408,161.1,161.09,21.3694]
["bitfinex","SOLUSD",1722534685830,0.7858408,161.1,161.09,15.3317]
["bitfinex","SOLUSD",1722534687559,0.7858408,161.1,161.03,15.7183]
["bitfinex","SOLUSD",1722534687757,6.2082,161.08,161.03,15.7183]
["bitfinex","SOLUSD",1722534688055,6.2088,161.07,161.03,15.7183]
["bitfinex","SOLUSD",1722534688253,31.0243,161.17,161.03,15.7183]
["bitfinex","SOLUSD",1722534688254,6.46375089,161.19,161.05,15.148]
["bitfinex","SOLUSD",1722534688477,6.46375089,161.19,161.04,12.8453]
["bitfinex","SOLUSD",1722534688478,6.46375089,161.19,161.14,15.148]
["bitfinex","SOLUSD",1722534688879,387.5401,161.25,161.14,15.148]
["bitfinex","SOLUSD",1722534689051,380.9,161.25,161.15,35.5133]
["bitfinex","SOLUSD",1722534689251,380.9,161.25,161.15,20.0]
["bitfinex","SOLUSD",1722534689562,6.2023,161.23,161.16,0.17]
["bitfinex","SOLUSD",1722534689753,6.2033,161.21,161.16,0.17]
["bitfinex","SOLUSD",1722534689960,380.9,161.25,161.16,0.17]
["bitfinex","SOLUSD",1722534690167,36.85,161.23,161.16,0.17]
["bitfinex","SOLUSD",1722534690353,36.85,161.23,161.15,0.17]
["bitfinex","SOLUSD",1722534690553,6.2031,161.21,161.15,0.17]
["bitfinex","SOLUSD",1722534690756,43.0525,161.23,161.15,0.17]
["bitfinex","SOLUSD",1722534690958,380.9,161.25,161.15,0.17]
["bitfinex","SOLUSD",1722534691364,45.0,161.24,161.15,0.17]
["bitfinex","SOLUSD",1722534691855,380.9,161.25,161.15,0.17]
["bitfinex","SOLUSD",1722534692051,387.1018,161.25,161.15,0.17]
["bitfinex","SOLUSD",1722534692675,6.2018,161.25,161.15,6.3752]
["bitfinex","SOLUSD",1722534693251,6.2018,161.25,161.15,0.17]
["bitfinex","SOLUSD",1722534693653,0.7858408,161.26,161.15,0.17]
["bitfinex","SOLUSD",1722534693867,0.7858408,161.26,161.15,20.17]
["bitfinex","SOLUSD",1722534694461,0.7858408,161.26,161.16,15.5122]
["bitfinex","SOLUSD",1722534694662,0.7858408,161.26,161.19,6.2036]
["bitfinex","SOLUSD",1722534694874,0.7858408,161.26,161.2,0.17]
["bitfinex","SOLUSD",1722534695453,0.7858408,161.26,161.19,0.17]
["bitfinex","SOLUSD",1722534695654,0.7858408,161.26,161.25,1619.2019052]
["bitfinex","SOLUSD",1722534696471,0.7858408,161.26,161.25,1619.3719052]
["bitfinex","SOLUSD",1722534696673,0.7858408,161.26,161.25,1619.2019052]
["bitfinex","SOLUSD",1722534697356,0.7858408,161.26,161.25,1619.3719052]
["bitfinex","SOLUSD",1722534698881,6.46897519,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1722534699065,6.46897519,161.34,161.25,1619.3719052]
["bitfinex","SOLUSD",1722534699249,55.6,161.38,161.26,0.17]
["bitfinex","SOLUSD",1722534699455,6.1988,161.32,161.26,0.17]
["bitfinex","SOLUSD",1722534699866,6.1993,161.31,161.26,0.17]
["bitfinex","SOLUSD",1722534700176,6.1988,161.33,161.26,0.17]
["bitfinex","SOLUSD",1722534700386,6.1988,161.32,161.26,0.17]
["bitfinex","SOLUSD",1722534700783,6.1184,161.39,161.26,0.17]
["bitfinex","SOLUSD",1722534700963,6.1982,161.34,161.26,0.17]
["bitfinex","SOLUSD",1722534701156,36.85,161.37,161.27,6.2005]
["bitfinex","SOLUSD",1722534701352,36.85,161.37,161.28,0.17]
["bitfinex","SOLUSD",1722534701759,6.46882369,161.41,161.29,6.1997]
["bitfinex","SOLUSD",1722534701982,6.46882369,161.41,161.26,20.0]
["bitfinex","SOLUSD",1722534701983,43.31882369,161.41,161.3,0.17]
["bitfinex","SOLUSD",1722534702188,6.1969,161.37,161.3,0.17]
["bitfinex","SOLUSD",1722534702486,6.1978,161.35,161.29,0.17]
["bitfinex","SOLUSD",1722534702697,6.1985,161.33,161.29,0.17]
["bitfinex","SOLUSD",1722534702988,6.1973,161.37,161.29,0.17]
["bitfinex","SOLUSD",1722534703157,36.85,161.38,161.28,20.17]
["bitfinex","SOLUSD",1722534703563,6.1976,161.36,161.28,0.17]
["bitfinex","SOLUSD",1722534703775,6.1981,161.34,161.28,0.17]
["bitfinex","SOLUSD",1722534703969,21.95737389,161.41,161.29,22.3283]
["bitfinex","SOLUSD",1722534704169,6.1969,161.37,161.3,0.17]
["bitfinex","SOLUSD",1722534704387,6.1973,161.36,161.3,0.17]
["bitfinex","SOLUSD",1722534704592,6.1977,161.35,161.3,0.17]
["bitfinex","SOLUSD",1722534704758,6.1973,161.37,161.3,0.17]
["bitfinex","SOLUSD",1722534705177,15.489,161.41,161.3,0.17]
["bitfinex","SOLUSD",1722534705387,6.1971,161.37,161.3,0.17]
["bitfinex","SOLUSD",1722534705887,6.1964,161.39,161.3,6.3694]
["bitfinex","SOLUSD",1722534706363,6.1967,161.38,161.3,6.3694]
["bitfinex","SOLUSD",1722534706991,6.1963,161.39,161.31,6.1992]
["bitfinex","SOLUSD",1722534707290,0.7858408,161.42,161.33,15.8218]
["bitfinex","SOLUSD",1722534707593,6.1958,161.4,161.34,0.17]
["bitfinex","SOLUSD",1722534707965,6.9811408,161.42,161.34,0.17]
["bitfinex","SOLUSD",1722534708162,0.7858408,161.42,161.35,36.9651]
["bitfinex","SOLUSD",1722534708369,0.7858408,161.42,161.36,0.17]
["bitfinex","SOLUSD",1722534709189,0.7858408,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1722534709396,0.7858408,161.42,161.35,21.4714]
["bitfinex","SOLUSD",1722534709397,6.9811408,161.42,161.38,0.17]
["bitfinex","SOLUSD",1722534709566,0.7858408,161.42,161.38,0.17]
["bitfinex","SOLUSD",1722534710471,0.7858408,161.42,161.37,0.17]
["bitfinex","SOLUSD",1722534710788,0.7858408,161.42,161.35,27.669]
["bitfinex","SOLUSD",1722534710789,0.7858408,161.42,161.36,0.17]
["bitfinex","SOLUSD",1722534710990,0.7858408,161.42,161.36,6.3671]
["bitfinex","SOLUSD",1722534711205,0.7858408,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1722534711492,0.7858408,161.42,161.38,0.17]
["bitfinex","SOLUSD",1722534711865,0.7858408,161.42,161.38,20.17]
["bitfinex","SOLUSD",1722534712261,0.7858408,161.42,161.38,35.6612]
["bitfinex","SOLUSD",1722534712478,0.7858408,161.42,161.38,41.8576]
["bitfinex","SOLUSD",1722534712764,0.7858408,161.42,161.38,35.6612]
["bitfinex","SOLUSD",1722534712976,0.7858408,161.42,161.38,20.17]
["bitfinex","SOLUSD",1722534713182,6.1939,161.45,161.38,20.17]
["bitfinex","SOLUSD",1722534713794,6.1939,161.45,161.38,26.3665]
["bitfinex","SOLUSD",1722534713996,6.1935,161.46,161.38,26.3665]
["bitfinex","SOLUSD",1722534714178,6.1939,161.45,161.38,26.3665]
["bitfinex","SOLUSD",1722534715103,6.1942,161.44,161.38,20.17]
["bitfinex","SOLUSD",1722534715268,18.75,161.49,161.38,20.17]
["bitfinex","SOLUSD",1722534715468,63.75,161.48,161.38,20.17]
["bitfinex","SOLUSD",1722534715681,6.1936,161.46,161.38,20.17]
["bitfinex","SOLUSD",1722534715872,52.1005,161.5,161.4,6.5985]
["bitfinex","SOLUSD",1722534715873,18.75,161.5,161.4,6.5985]
["bitfinex","SOLUSD",1722534716072,18.75,161.5,161.41,0.17]
["bitfinex","SOLUSD",1722534716073,6.1935,161.46,161.41,0.17]
["bitfinex","SOLUSD",1722534716277,18.75,161.5,161.4,6.5985]
["bitfinex","SOLUSD",1722534716476,36.62,161.49,161.4,6.5985]
["bitfinex","SOLUSD",1722534716682,6.1942,161.44,161.4,6.5985]
["bitfinex","SOLUSD",1722534716986,6.1938,161.46,161.4,6.5985]
["bitfinex","SOLUSD",1722534717396,6.1931,161.47,161.4,6.5985]
["bitfinex","SOLUSD",1722534717579,6.1933,161.47,161.4,12.7941]
["bitfinex","SOLUSD",1722534717888,6.1933,161.47,161.41,0.17]
["bitfinex","SOLUSD",1722534718283,6.1936,161.46,161.41,0.17]
["bitfinex","SOLUSD",1722534718796,6.1931,161.47,161.41,0.17]
["bitfinex","SOLUSD",1722534719687,18.75,161.5,161.41,0.17]
["bitfinex","SOLUSD",1722534719688,6.1937,161.46,161.41,0.17]
["bitfinex","SOLUSD",1722534719890,6.1931,161.47,161.41,0.17]
["bitfinex","SOLUSD",1722534720091,15.4782,161.52,161.4,6.5985]
["bitfinex","SOLUSD",1722534720092,6.1939,161.45,161.4,6.5985]
["bitfinex","SOLUSD",1722534720393,6.1941,161.45,161.4,6.5985]
["bitfinex","SOLUSD",1722534720599,6.1935,161.46,161.4,6.5985]
["bitfinex","SOLUSD",1722534720799,6.193,161.48,161.4,12.7941]
["bitfinex","SOLUSD",1722534720981,45.60536202,161.53,161.4,22.0871]
["bitfinex","SOLUSD",1722534721189,6.1928,161.48,161.4,22.0871]
["bitfinex","SOLUSD",1722534721402,6.1916,161.51,161.44,6.1942]
["bitfinex","SOLUSD",1722534721583,6.1916,161.51,161.42,15.487]
["bitfinex","SOLUSD",1722534721584,18.75,161.52,161.45,0.17]
["bitfinex","SOLUSD",1722534721788,6.1918,161.51,161.45,0.17]
["bitfinex","SOLUSD",1722534722302,6.192,161.5,161.45,0.17]
["bitfinex","SOLUSD",1722534722482,6.192,161.5,161.44,0.17]
["bitfinex","SOLUSD",1722534722680,6.192,161.5,161.45,15.3419]
["bitfinex","SOLUSD",1722534723402,6.1924,161.49,161.45,15.3419]
["bitfinex","SOLUSD",1722534723608,6.192,161.5,161.45,15.3419]
["bitfinex","SOLUSD",1722534724014,6.1923,161.49,161.45,15.3419]
["bitfinex","SOLUSD",1722534724182,18.75,161.51,161.45,15.3419]
["bitfinex","SOLUSD",1722534724479,34.2304,161.5,161.45,15.3419]
["bitfinex","SOLUSD",1722534724681,45.0,161.49,161.45,15.3419]
["bitfinex","SOLUSD",1722534724898,34.2304,161.5,161.45,15.3419]
["bitfinex","SOLUSD",1722534724899,6.193,161.48,161.45,15.3419]
["bitfinex","SOLUSD",1722534725107,55.37,161.52,161.45,15.3419]
["bitfinex","SOLUSD",1722534725279,45.0,161.51,161.45,15.3419]
["bitfinex","SOLUSD",1722534725485,6.1926,161.49,161.45,15.3419]
["bitfinex","SOLUSD",1722534725685,6.192,161.5,161.45,15.3419]
["bitfinex","SOLUSD",1722534725889,45.0,161.51,161.45,15.3419]
["bitfinex","SOLUSD",1722534726092,6.192,161.5,161.45,15.3419]
["bitfinex","SOLUSD",1722534726289,6.1923,161.49,161.45,15.3419]
["bitfinex","SOLUSD",1722534726513,45.0,161.51,161.45,15.3419]
["bitfinex","SOLUSD",1722534726684,79.2296,161.51,161.45,15.3419]
["bitfinex","SOLUSD",1722534726885,6.1931,161.47,161.45,15.3419]
["bitfinex","SOLUSD",1722534727090,6.1923,161.49,161.45,15.3419]
["bitfinex","SOLUSD",1722534728218,6.1924,161.49,161.45,15.3419]
["bitfinex","SOLUSD",1722534728420,6.1923,161.5,161.45,15.3419]
["bitfinex","SOLUSD",1722534728932,6.1943,161.44,161.4,21.6007]
["bitfinex","SOLUSD",1722534729226,6.1931,161.47,161.4,21.6007]
["bitfinex","SOLUSD",1722534729391,36.56,161.51,161.4,21.6007]
["bitfinex","SOLUSD",1722534729594,36.56,161.51,161.4,37.0895]
["bitfinex","SOLUSD",1722534729790,36.56,161.55,161.46,6.1933]
["bitfinex","SOLUSD",1722534730093,396.3738,161.57,161.45,15.4843]
["bitfinex","SOLUSD",1722534730319,399.65,161.57,161.47,15.2442]
["bitfinex","SOLUSD",1722534730622,18.75,161.57,161.48,6.4198]
["bitfinex","SOLUSD",1722534730803,6.1905,161.54,161.49,0.17]
["bitfinex","SOLUSD",1722534731003,6.1908,161.53,161.48,6.4198]
["bitfinex","SOLUSD",1722534731516,6.1907,161.54,161.48,6.4198]
["bitfinex","SOLUSD",1722534731696,6.19,161.55,161.49,0.17]
["bitfinex","SOLUSD",1722534732197,6.1906,161.54,161.49,0.17]
["bitfinex","SOLUSD",1722534732400,6.1911,161.53,161.48,6.4198]
["bitfinex","SOLUSD",1722534732701,6.1903,161.55,161.48,6.4198]
["bitfinex","SOLUSD",1722534732908,19.5358408,161.58,161.48,6.4198]
["bitfinex","SOLUSD",1722534732909,6.1904,161.54,161.48,6.4198]
["bitfinex","SOLUSD",1722534733110,6.1904,161.54,161.47,15.2442]
["bitfinex","SOLUSD",1722534733111,18.75,161.54,161.47,15.2442]
["bitfinex","SOLUSD",1722534733297,6.1918,161.51,161.47,15.2442]
["bitfinex","SOLUSD",1722534733494,6.1919,161.5,161.47,15.2442]
["bitfinex","SOLUSD",1722534734426,51.191,161.53,161.47,15.2442]
["bitfinex","SOLUSD",1722534734595,6.1918,161.51,161.47,15.2442]
["bitfinex","SOLUSD",1722534734798,6.1915,161.51,161.47,15.2442]
["bitfinex","SOLUSD",1722534735093,18.75,161.55,161.47,15.2442]
["bitfinex","SOLUSD",1722534735428,6.192,161.5,161.47,15.2442]
["bitfinex","SOLUSD",1722534735590,6.1915,161.52,161.47,15.2442]
["bitfinex","SOLUSD",1722534735796,18.75,161.53,161.44,6.1388]
["bitfinex","SOLUSD",1722534735797,6.1927,161.48,161.44,6.1388]
["bitfinex","SOLUSD",1722534736122,15.4742,161.56,161.44,6.1388]
["bitfinex","SOLUSD",1722534736299,449.1913408,161.58,161.44,6.1388]
["bitfinex","SOLUSD",1722534736300,418.2458408,161.58,161.46,6.1931]
["bitfinex","SOLUSD",1722534736496,6.1904,161.54,161.47,6.1929]
["bitfinex","SOLUSD",1722534736717,6.1902,161.55,161.47,15.482]
["bitfinex","SOLUSD",1722534737013,18.75,161.57,161.47,15.482]
["bitfinex","SOLUSD",1722534737332,6.1904,161.55,161.47,15.482]
["bitfinex","SOLUSD",1722534737500,37.3458408,161.58,161.51,6.1911]
["bitfinex","SOLUSD",1722534737501,0.7858408,161.58,161.51,6.1911]
["bitfinex","SOLUSD",1722534737696,6.1903,161.55,161.48,15.4285]
["bitfinex","SOLUSD",1722534738009,0.7858408,161.58,161.48,15.4285]
["bitfinex","SOLUSD",1722534738216,6.1897,161.56,161.48,21.6211]
["bitfinex","SOLUSD",1722534738408,6.19,161.55,161.48,15.4285]
["bitfinex","SOLUSD",1722534738723,0.7858408,161.58,161.5,6.1917]
["bitfinex","SOLUSD",1722534738724,6.9747408,161.58,161.5,6.1917]
["bitfinex","SOLUSD",1722534738893,6.9747408,161.58,161.51,0.17]
["bitfinex","SOLUSD",1722534739229,6.9747408,161.58,161.48,15.2585]
["bitfinex","SOLUSD",1722534739230,0.7858408,161.58,161.48,15.2585]
["bitfinex","SOLUSD",1722534739401,6.1897,161.56,161.48,21.451]
["bitfinex","SOLUSD",1722534739819,6.1901,161.55,161.48,21.451]
["bitfinex","SOLUSD",1722534740124,6.1905,161.54,161.48,15.2585]
["bitfinex","SOLUSD",1722534740421,0.7858408,161.58,161.48,15.2585]
["bitfinex","SOLUSD",1722534740594,6.1907,161.54,161.48,15.2585]
["bitfinex","SOLUSD",1722534741001,45.7858408,161.58,161.48,15.2585]
["bitfinex","SOLUSD",1722534741002,0.7858408,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1722534741628,0.7858408,161.58,161.51,21.6701]
["bitfinex","SOLUSD",1722534741931,6.1881,161.6,161.59,1618.4160644]
["bitfinex","SOLUSD",1722534745902,7.22274108,161.6,161.59,1618.4160644]
["bitfinex","SOLUSD",1722534746719,1.03464108,161.6,161.59,1618.4160644]
["bitfinex","SOLUSD",1722534746911,25.97274108,161.6,161.59,1618.4160644]
["bitfinex","SOLUSD",1722534747126,70.97274108,161.6,161.59,1618.4160644]
["bitfinex","SOLUSD",1722534747835,113.70344108,161.6,161.59,1377.5621644]
["bitfinex","SOLUSD",1722534748001,170.43344108,161.6,161.59,1329.1510644]
["bitfinex","SOLUSD",1722534748204,170.43344108,161.6,161.59,1228.5044644]
["bitfinex","SOLUSD",1722534748205,184.26274108,161.6,161.59,1228.5044644]
["bitfinex","SOLUSD",1722534748509,184.26274108,161.6,161.59,1157.5323644]
["bitfinex","SOLUSD",1722534748735,184.26274108,161.6,161.59,1106.0329644]
["bitfinex","SOLUSD",1722534749036,212.90659795,161.6,161.59,505.7787644]
["bitfinex","SOLUSD",1722534749201,212.90659795,161.6,161.59,375.9792644]
["bitfinex","SOLUSD",1722534749545,43.78274108,161.6,161.59,375.9792644]
["bitfinex","SOLUSD",1722534749718,7.22274108,161.6,161.59,375.9792644]
["bitfinex","SOLUSD",1722534752236,52.22274108,161.6,161.59,375.9792644]
["bitfinex","SOLUSD",1722534752439,52.39274108,161.6,161.59,375.9792644]
["bitfinex","SOLUSD",1722534753012,52.22274108,161.6,161.59,375.9792644]
["bitfinex","SOLUSD",1722534754015,52.39274108,161.6,161.59,375.9792644]
["bitfinex","SOLUSD",1722534755328,72.39274108,161.6,161.59,371.6699644]
["bitfinex","SOLUSD",1722534755539,72.39274108,161.6,161.59,367.2594644]
["bitfinex","SOLUSD",1722534755728,72.39274108,161.6,161.59,360.5576644]
["bitfinex","SOLUSD",1722534755919,52.39274108,161.6,161.59,360.5576644]
["bitfinex","SOLUSD",1722534756119,7.22274108,161.6,161.59,360.5576644]
["bitfinex","SOLUSD",1722534757337,22.69294108,161.6,161.59,360.5576644]
["bitfinex","SOLUSD",1722534757713,74.16435867,161.6,161.59,305.83901559]
["bitfinex","SOLUSD",1722534758041,74.16435867,161.6,161.47,16.033]
["bitfinex","SOLUSD",1722534758042,6.1912,161.52,161.47,16.033]
["bitfinex","SOLUSD",1722534758341,20.0,161.59,161.47,16.033]
["bitfinex","SOLUSD",1722534758342,15.4717,161.59,161.47,16.033]
["bitfinex","SOLUSD",1722534758539,32.47,161.57,161.47,16.033]
["bitfinex","SOLUSD",1722534758749,6.1926,161.49,161.47,16.033]
["bitfinex","SOLUSD",1722534758927,6.1927,161.48,161.47,16.033]
["bitfinex","SOLUSD",1722534759323,6.1931,161.47,161.46,6.3449]
["bitfinex","SOLUSD",1722534759521,6.1431,161.47,161.46,6.3449]
["bitfinex","SOLUSD",1722534759727,6.1942,161.44,161.43,15.7679]
["bitfinex","SOLUSD",1722534759915,6.1946,161.43,161.42,6.4219]
["bitfinex","SOLUSD",1722534760122,6.1946,161.43,161.38,22.4236]
["bitfinex","SOLUSD",1722534760352,6.195,161.42,161.38,22.4236]
["bitfinex","SOLUSD",1722534760652,6.1945,161.44,161.38,22.4236]
["bitfinex","SOLUSD",1722534760811,6.1943,161.44,161.38,22.4236]
["bitfinex","SOLUSD",1722534761019,32.47,161.48,161.38,22.4236]
["bitfinex","SOLUSD",1722534761322,75.9606,161.5,161.34,21.5908]
["bitfinex","SOLUSD",1722534761323,15.4865,161.43,161.34,21.5908]
["bitfinex","SOLUSD",1722534761532,6.1958,161.4,161.34,21.5908]
["bitfinex","SOLUSD",1722534761725,6.1962,161.39,161.34,21.5908]
["bitfinex","SOLUSD",1722534762039,6.1966,161.38,161.34,21.5908]
["bitfinex","SOLUSD",1722534762241,15.4895,161.4,161.34,21.5908]
["bitfinex","SOLUSD",1722534762428,6.1973,161.36,161.34,21.5908]
["bitfinex","SOLUSD",1722534762743,6.1962,161.39,161.34,21.5908]
["bitfinex","SOLUSD",1722534762946,15.4867,161.43,161.34,21.5908]
["bitfinex","SOLUSD",1722534763126,45.17,161.42,161.34,21.5908]
["bitfinex","SOLUSD",1722534763331,6.1973,161.36,161.34,21.5908]
["bitfinex","SOLUSD",1722534763549,15.4897,161.4,161.27,22.9249]
["bitfinex","SOLUSD",1722534763735,6.1992,161.31,161.27,22.9249]
["bitfinex","SOLUSD",1722534764041,65.0,161.39,161.27,22.9249]
["bitfinex","SOLUSD",1722534764042,45.0,161.39,161.27,22.9249]
["bitfinex","SOLUSD",1722534764416,257.78946302,161.41,161.27,22.9249]
["bitfinex","SOLUSD",1722534764417,1.03464108,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1722534764621,1.03464108,161.38,161.32,15.4971]
["bitfinex","SOLUSD",1722534765034,1.03464108,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722534765243,1.03464108,161.38,161.32,21.6959]
["bitfinex","SOLUSD",1722534765637,1.03464108,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1722534765945,1.03464108,161.38,161.35,15.494]
["bitfinex","SOLUSD",1722534766120,257.78946302,161.48,161.38,6.5582]
["bitfinex","SOLUSD",1722534766320,414.41648739,161.5,161.38,6.5582]
["bitfinex","SOLUSD",1722534766626,15.4845,161.46,161.38,6.5582]
["bitfinex","SOLUSD",1722534766818,15.481,161.49,161.38,6.5582]
["bitfinex","SOLUSD",1722534767019,6.1924,161.49,161.41,6.1953]
["bitfinex","SOLUSD",1722534767240,6.1934,161.47,161.4,15.4887]
["bitfinex","SOLUSD",1722534767546,6.1928,161.48,161.4,6.1957]
["bitfinex","SOLUSD",1722534767753,380.9,161.5,161.4,15.4894]
["bitfinex","SOLUSD",1722534768045,6.1944,161.44,161.38,6.5582]
["bitfinex","SOLUSD",1722534768246,6.1942,161.44,161.38,6.5582]
["bitfinex","SOLUSD",1722534768423,6.1961,161.39,161.38,6.5582]
["bitfinex","SOLUSD",1722534768623,15.4857,161.44,161.38,6.5582]
["bitfinex","SOLUSD",1722534768823,380.9,161.49,161.4,36.61]
["bitfinex","SOLUSD",1722534769023,6.1926,161.49,161.4,36.61]
["bitfinex","SOLUSD",1722534769224,273.26466302,161.55,161.4,36.61]
["bitfinex","SOLUSD",1722534769444,273.26466302,161.55,161.43,21.6799]
["bitfinex","SOLUSD",1722534769682,6.1923,161.5,161.43,15.4857]
["bitfinex","SOLUSD",1722534769823,273.26466302,161.55,161.4,58.2945]
["bitfinex","SOLUSD",1722534769824,6.1923,161.49,161.4,58.2945]
["bitfinex","SOLUSD",1722534770024,6.1929,161.48,161.4,58.2945]
["bitfinex","SOLUSD",1722534770229,6.1929,161.48,161.41,6.1954]
["bitfinex","SOLUSD",1722534770526,6.1923,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1722534770725,6.1915,161.52,161.42,15.4868]
["bitfinex","SOLUSD",1722534770936,45.78505421,161.73,161.42,15.4868]
["bitfinex","SOLUSD",1722534770937,2.5016412,161.65,161.57,6.373]
["bitfinex","SOLUSD",1722534771141,0.7858408,161.74,161.57,6.373]
["bitfinex","SOLUSD",1722534771341,6.1834,161.73,161.63,6.1869]
["bitfinex","SOLUSD",1722534771556,0.7858408,161.74,161.61,6.1875]
["bitfinex","SOLUSD",1722534771744,0.7858408,161.74,161.57,6.373]
["bitfinex","SOLUSD",1722534771745,6.1841,161.71,161.62,1.4312913]
["bitfinex","SOLUSD",1722534771960,0.7858408,161.74,161.62,1.4312913]
["bitfinex","SOLUSD",1722534772141,0.2858408,161.74,161.62,1.4312913]
["bitfinex","SOLUSD",1722534772341,15.4602,161.71,161.62,1.4312913]
["bitfinex","SOLUSD",1722534772576,20.0,161.68,161.62,1.4312913]
["bitfinex","SOLUSD",1722534772780,6.1867,161.64,161.57,6.373]
["bitfinex","SOLUSD",1722534773068,55.4602,161.71,161.57,6.373]
["bitfinex","SOLUSD",1722534773271,20.0,161.69,161.57,6.373]
["bitfinex","SOLUSD",1722534773442,20.0,161.68,161.57,6.373]
["bitfinex","SOLUSD",1722534773643,6.1867,161.64,161.57,6.373]
["bitfinex","SOLUSD",1722534774055,0.17,161.67,161.57,6.373]
["bitfinex","SOLUSD",1722534774056,6.1859,161.66,161.57,6.373]
["bitfinex","SOLUSD",1722534774379,0.17,161.67,161.57,6.373]
["bitfinex","SOLUSD",1722534774543,6.1867,161.64,161.58,1.43164563]
["bitfinex","SOLUSD",1722534775234,20.0,161.75,161.58,1.43164563]
["bitfinex","SOLUSD",1722534775562,20.0,161.75,161.6,36.61]
["bitfinex","SOLUSD",1722534775762,20.0,161.78,161.61,16.90057987]
["bitfinex","SOLUSD",1722534775944,15.4565,161.75,161.62,1.4312913]
["bitfinex","SOLUSD",1722534776147,35.4565,161.75,161.62,1.4312913]
["bitfinex","SOLUSD",1722534776470,6.1845,161.7,161.62,1.4312913]
["bitfinex","SOLUSD",1722534776775,6.1835,161.72,161.62,1.4312913]
["bitfinex","SOLUSD",1722534777055,6.1822,161.76,161.65,6.1859]
["bitfinex","SOLUSD",1722534777267,76.61,161.8,161.66,1.43093715]
["bitfinex","SOLUSD",1722534777471,20.0,161.78,161.66,1.43093715]
["bitfinex","SOLUSD",1722534777962,76.61,161.8,161.66,1.43093715]
["bitfinex","SOLUSD",1722534778170,56.61,161.8,161.66,1.43093715]
["bitfinex","SOLUSD",1722534778343,36.61,161.8,161.66,1.43093715]
["bitfinex","SOLUSD",1722534778538,6.1833,161.73,161.66,1.43093715]
["bitfinex","SOLUSD",1722534779270,6.1826,161.75,161.66,1.43093715]
["bitfinex","SOLUSD",1722534779459,6.4686408,161.74,161.66,1.43093715]
["bitfinex","SOLUSD",1722534780047,0.2858408,161.74,161.69,36.61]
["bitfinex","SOLUSD",1722534780355,638.9,161.82,161.73,15.4578]
["bitfinex","SOLUSD",1722534780667,380.9,161.82,161.74,1.43022938]
["bitfinex","SOLUSD",1722534780837,6.181,161.79,161.74,1.43022938]
["bitfinex","SOLUSD",1722534781037,6.1812,161.78,161.74,1.43022938]
["bitfinex","SOLUSD",1722534781236,6.1807,161.8,161.74,1.43022938]
["bitfinex","SOLUSD",1722534781466,387.0799,161.82,161.74,1.43022938]
["bitfinex","SOLUSD",1722534781679,6.1806,161.8,161.74,1.43022938]
["bitfinex","SOLUSD",1722534781963,6.1811,161.79,161.74,1.43022938]
["bitfinex","SOLUSD",1722534782189,380.9,161.82,161.74,1.43022938]
["bitfinex","SOLUSD",1722534782190,6.1817,161.77,161.74,1.43022938]
["bitfinex","SOLUSD",1722534782367,380.9,161.82,161.74,1.43022938]
["bitfinex","SOLUSD",1722534782368,6.182,161.76,161.74,1.43022938]
["bitfinex","SOLUSD",1722534782743,45.0,161.75,161.74,1.43022938]
["bitfinex","SOLUSD",1722534783454,45.17,161.75,161.74,1.43022938]
["bitfinex","SOLUSD",1722534783970,45.0,161.75,161.74,1.43022938]
["bitfinex","SOLUSD",1722534785273,45.17,161.75,161.74,1.43022938]
["bitfinex","SOLUSD",1722534785871,51.3523,161.75,161.74,1.43022938]
["bitfinex","SOLUSD",1722534786067,51.1823,161.75,161.74,1.43022938]
["bitfinex","SOLUSD",1722534786757,6.1823,161.75,161.74,1.43022938]
["bitfinex","SOLUSD",1722534787152,427.2493,161.82,161.74,1.43022938]
["bitfinex","SOLUSD",1722534787364,46.3493,161.82,161.74,1.43022938]
["bitfinex","SOLUSD",1722534787567,6.1816,161.77,161.74,1.43022938]
["bitfinex","SOLUSD",1722534787767,15.4497,161.82,161.74,1.43022938]
["bitfinex","SOLUSD",1722534787974,6.1816,161.77,161.74,1.43022938]
["bitfinex","SOLUSD",1722534788456,380.9,161.84,161.74,1.43022938]
["bitfinex","SOLUSD",1722534788867,380.9,161.84,161.74,16.64732938]
["bitfinex","SOLUSD",1722534789072,6.1797,161.82,161.74,16.64732938]
["bitfinex","SOLUSD",1722534789250,6.1823,161.75,161.74,1.43022938]
["bitfinex","SOLUSD",1722534790053,51.1823,161.75,161.74,1.43022938]
["bitfinex","SOLUSD",1722534790852,6.1819,161.77,161.74,1.43022938]
["bitfinex","SOLUSD",1722534791061,6.1823,161.75,161.74,1.43022938]
["bitfinex","SOLUSD",1722534791485,6.3523,161.75,161.74,1.43022938]
["bitfinex","SOLUSD",1722534791655,6.3523,161.75,161.74,2.938e-05]
["bitfinex","SOLUSD",1722534791855,15.4611,161.7,161.63,16.556]
["bitfinex","SOLUSD",1722534792267,6.1869,161.63,161.62,6.0735]
["bitfinex","SOLUSD",1722534792491,6.1867,161.64,161.62,6.0735]
["bitfinex","SOLUSD",1722534792686,6.1866,161.64,161.62,6.0735]
["bitfinex","SOLUSD",1722534792857,15.4609,161.7,161.62,6.0735]
["bitfinex","SOLUSD",1722534793181,15.4643,161.67,161.62,6.0735]
["bitfinex","SOLUSD",1722534793598,15.6306,161.71,161.62,6.0735]
["bitfinex","SOLUSD",1722534793768,6.1852,161.68,161.62,6.0735]
["bitfinex","SOLUSD",1722534793954,15.4572,161.74,161.62,6.0735]
["bitfinex","SOLUSD",1722534794268,6.185,161.68,161.62,6.0735]
["bitfinex","SOLUSD",1722534794464,15.4572,161.74,161.62,12.2606]
["bitfinex","SOLUSD",1722534794769,6.1842,161.71,161.62,21.5417]
["bitfinex","SOLUSD",1722534794973,6.1843,161.7,161.63,6.1868]
["bitfinex","SOLUSD",1722534795372,6.1851,161.68,161.62,6.0735]
["bitfinex","SOLUSD",1722534795674,6.1862,161.65,161.62,6.0735]
["bitfinex","SOLUSD",1722534795878,6.1858,161.66,161.62,6.0735]
["bitfinex","SOLUSD",1722534796057,15.4598,161.71,161.62,6.0735]
["bitfinex","SOLUSD",1722534796254,6.1846,161.7,161.62,12.2607]
["bitfinex","SOLUSD",1722534796479,6.1839,161.71,161.62,6.0735]
["bitfinex","SOLUSD",1722534796657,6.1836,161.72,161.64,6.1865]
["bitfinex","SOLUSD",1722534796870,6.1839,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1722534797065,15.4571,161.74,161.62,6.0735]
["bitfinex","SOLUSD",1722534797385,6.1843,161.7,161.62,6.0735]
["bitfinex","SOLUSD",1722534798084,6.1843,161.7,161.62,12.2607]
["bitfinex","SOLUSD",1722534798385,21.92929809,161.77,161.65,6.1861]
["bitfinex","SOLUSD",1722534798674,45.0,161.76,161.66,15.201]
["bitfinex","SOLUSD",1722534798907,6.47499809,161.77,161.67,12.8435]
["bitfinex","SOLUSD",1722534799059,30.8889,161.87,161.68,87.0292]
["bitfinex","SOLUSD",1722534799396,6.1805,161.8,161.72,6.1834]
["bitfinex","SOLUSD",1722534799689,6.1815,161.78,161.69,6.1845]
["bitfinex","SOLUSD",1722534799883,15.4494,161.82,161.68,67.0292]
["bitfinex","SOLUSD",1722534800057,6.1812,161.78,161.7,6.1842]
["bitfinex","SOLUSD",1722534800263,6.1816,161.77,161.69,15.4609]
["bitfinex","SOLUSD",1722534800471,15.4494,161.82,161.69,15.4609]
["bitfinex","SOLUSD",1722534800779,40.51,161.82,161.68,21.8592]
["bitfinex","SOLUSD",1722534800999,21.6462,161.69,161.68,6.6582]
["bitfinex","SOLUSD",1722534801193,6.1846,161.69,161.68,6.6582]
["bitfinex","SOLUSD",1722534801411,6.1858,161.66,161.63,6.2539]
["bitfinex","SOLUSD",1722534801578,6.1861,161.66,161.63,6.2539]
["bitfinex","SOLUSD",1722534801771,20.0,161.81,161.63,12.4407]
["bitfinex","SOLUSD",1722534801992,15.4569,161.74,161.7,145.0]
["bitfinex","SOLUSD",1722534802188,6.1839,161.71,161.7,145.0]
["bitfinex","SOLUSD",1722534802696,15.454,161.78,161.7,145.0]
["bitfinex","SOLUSD",1722534803000,45.17,161.8,161.7,145.0]
["bitfinex","SOLUSD",1722534803001,6.1839,161.71,161.7,145.0]
["bitfinex","SOLUSD",1722534803212,6.1835,161.73,161.7,145.0]
["bitfinex","SOLUSD",1722534803371,15.4521,161.79,161.7,145.0]
["bitfinex","SOLUSD",1722534803575,37.37091435,161.83,161.7,145.0]
["bitfinex","SOLUSD",1722534803770,6.1823,161.76,161.7,145.0]
["bitfinex","SOLUSD",1722534803974,37.37091435,161.83,161.7,145.0]
["bitfinex","SOLUSD",1722534803975,15.4543,161.77,161.7,145.0]
["bitfinex","SOLUSD",1722534804284,6.1839,161.71,161.7,145.0]
["bitfinex","SOLUSD",1722534804902,21.6436,161.71,161.7,145.0]
["bitfinex","SOLUSD",1722534805272,21.8136,161.71,161.7,145.0]
["bitfinex","SOLUSD",1722534805692,66.8136,161.71,161.7,145.0]
["bitfinex","SOLUSD",1722534805892,66.8136,161.71,161.7,142.97924511]
["bitfinex","SOLUSD",1722534806395,66.8136,161.71,161.7,139.23974511]
["bitfinex","SOLUSD",1722534806598,86.8136,161.71,161.7,125.2865084]
["bitfinex","SOLUSD",1722534806783,86.8136,161.71,161.7,116.0724084]
["bitfinex","SOLUSD",1722534807096,6.1839,161.71,161.7,79.9424084]
["bitfinex","SOLUSD",1722534807490,79.3239,161.71,161.7,10.5160473]
["bitfinex","SOLUSD",1722534807675,6.1885,161.59,161.58,6.3433]
["bitfinex","SOLUSD",1722534807872,6.1881,161.6,161.58,6.3433]
["bitfinex","SOLUSD",1722534808082,6.1878,161.61,161.58,6.3433]
["bitfinex","SOLUSD",1722534808278,30.9153,161.74,161.58,6.3433]
["bitfinex","SOLUSD",1722534808482,20.0,161.73,161.58,6.3433]
["bitfinex","SOLUSD",1722534808807,50.9153,161.74,161.58,6.3433]
["bitfinex","SOLUSD",1722534808808,15.4631,161.68,161.58,6.3433]
["bitfinex","SOLUSD",1722534808984,6.1867,161.64,161.58,6.3433]
["bitfinex","SOLUSD",1722534809386,6.1871,161.63,161.58,6.3433]
["bitfinex","SOLUSD",1722534809708,15.4594,161.72,161.59,6.1884]
["bitfinex","SOLUSD",1722534809890,6.1847,161.69,161.61,6.1875]
["bitfinex","SOLUSD",1722534810209,15.456,161.75,161.6,15.47]
["bitfinex","SOLUSD",1722534810377,15.456,161.75,161.6,21.6577]
["bitfinex","SOLUSD",1722534810378,6.1847,161.69,161.6,21.6577]
["bitfinex","SOLUSD",1722534810579,6.184,161.71,161.62,6.187]
["bitfinex","SOLUSD",1722534810797,6.184,161.71,161.62,21.6545]
["bitfinex","SOLUSD",1722534810986,15.4577,161.74,161.6,33.14]
["bitfinex","SOLUSD",1722534811305,6.1865,161.65,161.58,6.3433]
["bitfinex","SOLUSD",1722534811493,6.1866,161.64,161.58,6.3433]
["bitfinex","SOLUSD",1722534811695,6.1862,161.65,161.58,6.3433]
["bitfinex","SOLUSD",1722534812306,6.4757503,161.75,161.64,33.14]
["bitfinex","SOLUSD",1722534812490,380.9,161.83,161.68,15.4618]
["bitfinex","SOLUSD",1722534812695,15.4504,161.81,161.65,6.7194]
["bitfinex","SOLUSD",1722534813097,6.182,161.76,161.66,45.0]
["bitfinex","SOLUSD",1722534813395,6.182,161.76,161.67,6.1853]
["bitfinex","SOLUSD",1722534813602,15.4504,161.81,161.68,6.1848]
["bitfinex","SOLUSD",1722534813792,15.4504,161.81,161.67,15.4633]
["bitfinex","SOLUSD",1722534814117,15.4504,161.81,161.67,6.1853]
["bitfinex","SOLUSD",1722534814318,15.4504,161.81,161.66,15.464]
["bitfinex","SOLUSD",1722534814491,6.1816,161.77,161.69,6.1846]
["bitfinex","SOLUSD",1722534814691,6.1812,161.78,161.69,6.1846]
["bitfinex","SOLUSD",1722534815293,6.1816,161.77,161.69,6.1846]
["bitfinex","SOLUSD",1722534816287,35.4504,161.81,161.66,15.464]
["bitfinex","SOLUSD",1722534816606,6.1828,161.74,161.66,21.6497]
["bitfinex","SOLUSD",1722534817004,20.0,161.79,161.66,21.6497]
["bitfinex","SOLUSD",1722534817201,20.0,161.79,161.67,6.1852]
["bitfinex","SOLUSD",1722534817202,6.182,161.76,161.67,6.1852]
["bitfinex","SOLUSD",1722534817599,6.1825,161.75,161.66,15.464]
["bitfinex","SOLUSD",1722534817802,6.47302749,161.82,161.75,6.1822]
["bitfinex","SOLUSD",1722534818023,6.1805,161.8,161.7,15.4603]
["bitfinex","SOLUSD",1722534818183,6.1808,161.79,161.7,21.6442]
["bitfinex","SOLUSD",1722534818518,30.8895,161.87,161.7,15.4603]
["bitfinex","SOLUSD",1722534818519,6.1804,161.81,161.7,15.4603]
["bitfinex","SOLUSD",1722534818697,6.1806,161.8,161.71,6.1835]
["bitfinex","SOLUSD",1722534818896,15.4476,161.84,161.68,22.9526]
["bitfinex","SOLUSD",1722534819096,15.4502,161.81,161.68,22.9526]
["bitfinex","SOLUSD",1722534819494,15.4473,161.85,161.69,15.4615]
["bitfinex","SOLUSD",1722534819692,6.1809,161.79,161.69,21.6458]
["bitfinex","SOLUSD",1722534820010,6.1809,161.79,161.69,15.4615]
["bitfinex","SOLUSD",1722534820218,15.4473,161.85,161.72,6.1834]
["bitfinex","SOLUSD",1722534820387,6.47169752,161.87,161.73,22.9526]
["bitfinex","SOLUSD",1722534820584,15.4433,161.89,161.75,33.14]
["bitfinex","SOLUSD",1722534820782,6.1789,161.84,161.76,21.6366]
["bitfinex","SOLUSD",1722534821086,6.18,161.82,161.75,33.14]
["bitfinex","SOLUSD",1722534821282,15.4454,161.86,161.73,22.9526]
["bitfinex","SOLUSD",1722534821508,16.2274408,161.9,161.75,15.4556]
["bitfinex","SOLUSD",1722534821715,6.179,161.84,161.76,6.1818]
["bitfinex","SOLUSD",1722534822694,6.1786,161.85,161.77,6.1815]
["bitfinex","SOLUSD",1722534823207,6.1786,161.85,161.75,15.4556]
["bitfinex","SOLUSD",1722534823208,6.1774,161.89,161.8,6.1801]
["bitfinex","SOLUSD",1722534823409,6.177,161.89,161.8,6.1801]
["bitfinex","SOLUSD",1722534823592,0.7858408,161.9,161.81,31.8873]
["bitfinex","SOLUSD",1722534823910,0.7858408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534824121,6.1774,161.89,161.81,22.6174]
["bitfinex","SOLUSD",1722534824301,0.7858408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534824504,6.1775,161.88,161.81,16.4374]
["bitfinex","SOLUSD",1722534824815,0.7858408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534824986,0.7858408,161.9,161.81,22.6171]
["bitfinex","SOLUSD",1722534825187,6.1776,161.88,161.81,16.4374]
["bitfinex","SOLUSD",1722534825389,6.1779,161.87,161.81,16.4374]
["bitfinex","SOLUSD",1722534825589,0.7858408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534825886,0.7858408,161.9,161.81,22.6171]
["bitfinex","SOLUSD",1722534825887,6.177,161.89,161.81,22.6171]
["bitfinex","SOLUSD",1722534826286,0.7858408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534826597,6.1792,161.84,161.81,16.4374]
["bitfinex","SOLUSD",1722534826790,0.7858408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534826995,6.1797,161.82,161.81,16.4374]
["bitfinex","SOLUSD",1722534827197,6.1794,161.83,161.81,16.4374]
["bitfinex","SOLUSD",1722534827409,6.1797,161.82,161.81,16.4374]
["bitfinex","SOLUSD",1722534827603,15.4446,161.87,161.81,16.4374]
["bitfinex","SOLUSD",1722534827604,6.1793,161.83,161.81,16.4374]
["bitfinex","SOLUSD",1722534827805,6.1786,161.85,161.81,16.4374]
["bitfinex","SOLUSD",1722534828116,0.7858408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534828306,6.1786,161.85,161.81,16.4374]
["bitfinex","SOLUSD",1722534828507,0.7858408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534828508,6.1782,161.86,161.81,16.4374]
["bitfinex","SOLUSD",1722534828714,6.1785,161.85,161.81,16.4374]
["bitfinex","SOLUSD",1722534829218,16.2275408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534829415,6.1781,161.87,161.81,16.4374]
["bitfinex","SOLUSD",1722534830820,6.1775,161.88,161.81,16.4374]
["bitfinex","SOLUSD",1722534831395,6.1775,161.88,161.81,22.6173]
["bitfinex","SOLUSD",1722534832394,0.7858408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534832395,6.1782,161.86,161.81,16.4374]
["bitfinex","SOLUSD",1722534832711,0.7858408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534833022,6.178,161.87,161.81,16.4374]
["bitfinex","SOLUSD",1722534833514,0.7858408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534833515,1.44541726,161.86,161.81,16.4374]
["bitfinex","SOLUSD",1722534834013,7.62391726,161.86,161.81,16.4374]
["bitfinex","SOLUSD",1722534834219,1.44541726,161.86,161.81,16.4374]
["bitfinex","SOLUSD",1722534835199,1.44541726,161.86,161.81,22.6174]
["bitfinex","SOLUSD",1722534835403,1.44541726,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1722534835916,1.44541726,161.86,161.81,38.0671]
["bitfinex","SOLUSD",1722534836110,7.62361726,161.86,161.81,16.4374]
["bitfinex","SOLUSD",1722534836307,1.44541726,161.86,161.81,16.4374]
["bitfinex","SOLUSD",1722534837502,1.44541726,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1722534839929,0.7858408,161.9,161.83,15.4481]
["bitfinex","SOLUSD",1722534840112,0.7858408,161.9,161.81,16.4374]
["bitfinex","SOLUSD",1722534840423,15.6133,161.89,161.81,16.4374]
["bitfinex","SOLUSD",1722534840833,6.1797,161.82,161.81,16.4374]
["bitfinex","SOLUSD",1722534841137,6.1797,161.82,161.79,6.2361]
["bitfinex","SOLUSD",1722534841312,6.1804,161.8,161.79,6.2361]
["bitfinex","SOLUSD",1722534841624,6.1801,161.81,161.79,6.2361]
["bitfinex","SOLUSD",1722534841815,6.1804,161.8,161.79,6.2361]
["bitfinex","SOLUSD",1722534842024,6.1801,161.81,161.79,6.2361]
["bitfinex","SOLUSD",1722534842215,6.1797,161.82,161.79,6.2361]
["bitfinex","SOLUSD",1722534842608,15.4448,161.87,161.79,6.2361]
["bitfinex","SOLUSD",1722534842812,45.0,161.88,161.79,6.2361]
["bitfinex","SOLUSD",1722534843019,16.2275408,161.9,161.79,6.2361]
["bitfinex","SOLUSD",1722534843332,16.2275408,161.9,161.79,21.6878]
["bitfinex","SOLUSD",1722534843333,0.7858408,161.9,161.79,21.6878]
["bitfinex","SOLUSD",1722534843519,6.178,161.87,161.79,21.6878]
["bitfinex","SOLUSD",1722534843721,0.7858408,161.9,161.8,6.1802]
["bitfinex","SOLUSD",1722534843722,6.1775,161.88,161.8,6.1802]
["bitfinex","SOLUSD",1722534844027,6.1779,161.87,161.8,6.1802]
["bitfinex","SOLUSD",1722534844428,6.1779,161.87,161.79,27.8685]
["bitfinex","SOLUSD",1722534844621,6.1782,161.86,161.79,27.8685]
["bitfinex","SOLUSD",1722534844819,6.1778,161.87,161.79,27.8683]
["bitfinex","SOLUSD",1722534845032,0.7858408,161.9,161.79,21.6878]
["bitfinex","SOLUSD",1722534845342,0.7858408,161.9,161.79,6.2361]
["bitfinex","SOLUSD",1722534845343,6.1792,161.84,161.79,6.2361]
["bitfinex","SOLUSD",1722534845628,15.4449,161.87,161.79,6.2361]
["bitfinex","SOLUSD",1722534845828,6.179,161.84,161.79,6.2361]
["bitfinex","SOLUSD",1722534846029,6.1786,161.85,161.79,6.2361]
["bitfinex","SOLUSD",1722534846237,6.179,161.84,161.79,6.2361]
["bitfinex","SOLUSD",1722534846623,6.1785,161.85,161.79,6.2361]
["bitfinex","SOLUSD",1722534846820,6.1782,161.86,161.79,12.4168]
["bitfinex","SOLUSD",1722534847029,6.1778,161.87,161.8,6.1803]
["bitfinex","SOLUSD",1722534847231,6.1778,161.87,161.79,21.6877]
["bitfinex","SOLUSD",1722534847430,15.4432,161.89,161.79,6.2361]
["bitfinex","SOLUSD",1722534847734,15.4453,161.87,161.79,6.2361]
["bitfinex","SOLUSD",1722534848034,16.2279408,161.9,161.79,6.2361]
["bitfinex","SOLUSD",1722534848331,6.1789,161.85,161.79,6.2361]
["bitfinex","SOLUSD",1722534848523,6.1789,161.84,161.79,6.2361]
["bitfinex","SOLUSD",1722534848713,16.2279408,161.9,161.79,6.2361]
["bitfinex","SOLUSD",1722534849221,16.2279408,161.9,161.79,12.4167]
["bitfinex","SOLUSD",1722534849536,6.1788,161.85,161.79,6.2361]
["bitfinex","SOLUSD",1722534849766,6.179,161.84,161.79,6.2361]
["bitfinex","SOLUSD",1722534850643,6.1794,161.83,161.79,6.2361]
["bitfinex","SOLUSD",1722534850826,6.1789,161.84,161.79,6.2361]
["bitfinex","SOLUSD",1722534851013,6.1786,161.85,161.79,6.2361]
["bitfinex","SOLUSD",1722534851524,6.179,161.84,161.79,6.2361]
["bitfinex","SOLUSD",1722534851836,6.1789,161.84,161.79,6.2361]
["bitfinex","SOLUSD",1722534852020,15.4477,161.84,161.77,16.6329]
["bitfinex","SOLUSD",1722534852340,45.17,161.83,161.77,16.6329]
["bitfinex","SOLUSD",1722534852514,45.17,161.83,161.74,6.3415]
["bitfinex","SOLUSD",1722534853728,6.124,161.89,161.75,6.1822]
["bitfinex","SOLUSD",1722534853933,65.0,161.88,161.74,6.3415]
["bitfinex","SOLUSD",1722534854242,20.0,161.88,161.74,12.5242]
["bitfinex","SOLUSD",1722534854434,20.0,161.88,161.74,6.3415]
["bitfinex","SOLUSD",1722534854629,20.0,161.89,161.74,6.3415]
["bitfinex","SOLUSD",1722534855448,45.17,161.88,161.75,6.1823]
["bitfinex","SOLUSD",1722534855742,36.0620408,161.9,161.78,15.4526]
["bitfinex","SOLUSD",1722534855743,0.7858408,161.9,161.78,15.4526]
["bitfinex","SOLUSD",1722534855918,0.7858408,161.9,161.78,21.6337]
["bitfinex","SOLUSD",1722534855919,6.1786,161.85,161.78,21.6337]
["bitfinex","SOLUSD",1722534856537,6.1781,161.87,161.81,16.1404]
["bitfinex","SOLUSD",1722534857148,6.1782,161.86,161.81,16.1404]
["bitfinex","SOLUSD",1722534857322,6.1776,161.88,161.82,6.5033]
["bitfinex","SOLUSD",1722534857648,6.177,161.89,161.82,6.5033]
["bitfinex","SOLUSD",1722534858143,6.177,161.89,161.82,12.6829]
["bitfinex","SOLUSD",1722534858349,6.9625408,161.9,161.82,12.6829]
["bitfinex","SOLUSD",1722534858557,0.7858408,161.9,161.82,21.9519]
["bitfinex","SOLUSD",1722534858721,0.7858408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534858922,6.9625408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534859841,0.7858408,161.9,161.82,6.5033]
["bitfinex","SOLUSD",1722534860037,6.1771,161.89,161.82,6.5033]
["bitfinex","SOLUSD",1722534860428,6.1771,161.89,161.82,12.6829]
["bitfinex","SOLUSD",1722534860630,0.7858408,161.9,161.82,6.5033]
["bitfinex","SOLUSD",1722534861028,0.7858408,161.9,161.83,15.4476]
["bitfinex","SOLUSD",1722534861437,0.7858408,161.9,161.83,21.6268]
["bitfinex","SOLUSD",1722534861752,0.7858408,161.9,161.82,6.5033]
["bitfinex","SOLUSD",1722534861934,6.1771,161.89,161.82,6.5033]
["bitfinex","SOLUSD",1722534862139,6.9625408,161.9,161.82,21.952]
["bitfinex","SOLUSD",1722534862447,0.7858408,161.9,161.82,21.952]
["bitfinex","SOLUSD",1722534862655,0.7858408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534862829,0.7858408,161.9,161.82,28.1316]
["bitfinex","SOLUSD",1722534863032,6.9625408,161.9,161.82,28.1316]
["bitfinex","SOLUSD",1722534863333,6.9625408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534863534,0.7858408,161.9,161.82,21.952]
["bitfinex","SOLUSD",1722534863754,0.7858408,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1722534864245,0.7858408,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722534864448,0.7858408,161.9,161.85,15.446]
["bitfinex","SOLUSD",1722534864650,6.1781,161.86,161.82,6.5033]
["bitfinex","SOLUSD",1722534864951,0.7858408,161.9,161.82,6.5033]
["bitfinex","SOLUSD",1722534866257,0.7858408,161.9,161.84,6.1786]
["bitfinex","SOLUSD",1722534866428,0.7858408,161.9,161.82,21.9517]
["bitfinex","SOLUSD",1722534866834,0.7858408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534867033,0.7858408,161.9,161.82,28.1313]
["bitfinex","SOLUSD",1722534867332,6.1771,161.89,161.82,6.5033]
["bitfinex","SOLUSD",1722534867930,0.7858408,161.9,161.82,6.5033]
["bitfinex","SOLUSD",1722534867931,6.1774,161.88,161.82,6.5033]
["bitfinex","SOLUSD",1722534868139,0.7858408,161.9,161.82,6.5033]
["bitfinex","SOLUSD",1722534868331,6.1773,161.89,161.82,6.5033]
["bitfinex","SOLUSD",1722534868534,0.7858408,161.9,161.82,6.5033]
["bitfinex","SOLUSD",1722534868735,6.9626408,161.9,161.82,6.5033]
["bitfinex","SOLUSD",1722534869053,0.7858408,161.9,161.82,6.5033]
["bitfinex","SOLUSD",1722534869356,16.2282408,161.9,161.82,6.5033]
["bitfinex","SOLUSD",1722534869536,16.2282408,161.9,161.77,6.5288]
["bitfinex","SOLUSD",1722534869537,6.1797,161.82,161.77,6.5288]
["bitfinex","SOLUSD",1722534869741,6.1802,161.81,161.77,6.5288]
["bitfinex","SOLUSD",1722534869956,6.1797,161.82,161.77,6.5288]
["bitfinex","SOLUSD",1722534870135,6.1792,161.84,161.77,6.5288]
["bitfinex","SOLUSD",1722534870560,15.4462,161.86,161.77,6.5288]
["bitfinex","SOLUSD",1722534870732,15.4462,161.86,161.77,7.33719846]
["bitfinex","SOLUSD",1722534871047,6.1798,161.82,161.77,6.5288]
["bitfinex","SOLUSD",1722534871355,6.179,161.84,161.77,7.33689862]
["bitfinex","SOLUSD",1722534871660,65.17,161.89,161.77,6.5288]
["bitfinex","SOLUSD",1722534871661,20.0,161.89,161.77,6.5288]
["bitfinex","SOLUSD",1722534871834,6.1777,161.88,161.8,6.1804]
["bitfinex","SOLUSD",1722534872647,0.7858408,161.9,161.8,15.4506]
["bitfinex","SOLUSD",1722534872648,6.9626408,161.9,161.8,15.4506]
["bitfinex","SOLUSD",1722534872838,0.7858408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534873152,6.1779,161.87,161.8,15.4506]
["bitfinex","SOLUSD",1722534873538,6.1779,161.87,161.8,21.631]
["bitfinex","SOLUSD",1722534873860,6.1779,161.87,161.8,15.4506]
["bitfinex","SOLUSD",1722534874241,6.1782,161.86,161.78,6.1811]
["bitfinex","SOLUSD",1722534874442,0.7858408,161.9,161.8,6.1803]
["bitfinex","SOLUSD",1722534874650,0.7858408,161.9,161.82,6.1794]
["bitfinex","SOLUSD",1722534874831,6.177,161.89,161.81,21.6297]
["bitfinex","SOLUSD",1722534875036,6.177,161.89,161.82,6.1795]
["bitfinex","SOLUSD",1722534875346,0.7858408,161.9,161.83,21.6027]
["bitfinex","SOLUSD",1722534875559,0.7858408,161.9,161.83,21.7727]
["bitfinex","SOLUSD",1722534876346,0.7858408,161.9,161.83,21.6027]
["bitfinex","SOLUSD",1722534877456,0.7858408,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1722534877763,0.7858408,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722534878140,0.7858408,161.9,161.83,27.7819]
["bitfinex","SOLUSD",1722534878543,6.9625408,161.9,161.83,27.7819]
["bitfinex","SOLUSD",1722534878861,0.7858408,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722534879365,6.9624408,161.9,161.83,27.782]
["bitfinex","SOLUSD",1722534880065,0.7858408,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722534880242,0.7858408,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1722534880645,0.7858408,161.9,161.83,21.6027]
["bitfinex","SOLUSD",1722534881058,6.1774,161.88,161.83,21.6027]
["bitfinex","SOLUSD",1722534881451,0.7858408,161.9,161.83,21.6027]
["bitfinex","SOLUSD",1722534881964,6.1775,161.88,161.83,21.6027]
["bitfinex","SOLUSD",1722534882281,6.177,161.89,161.83,21.6027]
["bitfinex","SOLUSD",1722534882563,6.9627408,161.9,161.83,27.7819]
["bitfinex","SOLUSD",1722534882866,6.1771,161.89,161.83,21.6027]
["bitfinex","SOLUSD",1722534883068,0.7858408,161.9,161.83,21.6027]
["bitfinex","SOLUSD",1722534883664,6.1777,161.88,161.83,21.6027]
["bitfinex","SOLUSD",1722534883968,6.1771,161.89,161.83,21.6027]
["bitfinex","SOLUSD",1722534884563,6.1775,161.88,161.83,21.6027]
["bitfinex","SOLUSD",1722534885275,6.1777,161.88,161.83,21.6027]
["bitfinex","SOLUSD",1722534886365,0.7858408,161.9,161.83,21.6027]
["bitfinex","SOLUSD",1722534886554,6.1782,161.86,161.83,6.1844]
["bitfinex","SOLUSD",1722534886946,6.179,161.84,161.79,16.6352]
["bitfinex","SOLUSD",1722534887148,6.1796,161.83,161.79,16.6352]
["bitfinex","SOLUSD",1722534887546,6.1793,161.83,161.79,16.6352]
["bitfinex","SOLUSD",1722534887744,20.0,161.89,161.78,6.5935]
["bitfinex","SOLUSD",1722534887958,20.0,161.89,161.75,44.493]
["bitfinex","SOLUSD",1722534887959,15.4491,161.83,161.75,15.083]
["bitfinex","SOLUSD",1722534888479,6.1809,161.79,161.75,15.083]
["bitfinex","SOLUSD",1722534888845,15.4491,161.83,161.75,15.083]
["bitfinex","SOLUSD",1722534889053,15.4491,161.83,161.71,15.083]
["bitfinex","SOLUSD",1722534889277,15.4507,161.81,161.71,15.083]
["bitfinex","SOLUSD",1722534889449,6.1825,161.75,161.71,15.083]
["bitfinex","SOLUSD",1722534889649,6.1825,161.75,161.7,6.6308]
["bitfinex","SOLUSD",1722534889872,6.1838,161.72,161.67,15.083]
["bitfinex","SOLUSD",1722534890175,6.1843,161.7,161.67,15.083]
["bitfinex","SOLUSD",1722534890358,6.1839,161.71,161.67,15.083]
["bitfinex","SOLUSD",1722534890561,6.1835,161.72,161.66,6.6308]
["bitfinex","SOLUSD",1722534891390,6.1839,161.71,161.66,6.6308]
["bitfinex","SOLUSD",1722534891678,6.1839,161.71,161.63,21.627]
["bitfinex","SOLUSD",1722534891679,15.4567,161.75,161.63,15.4402]
["bitfinex","SOLUSD",1722534891857,6.1845,161.7,161.63,15.4402]
["bitfinex","SOLUSD",1722534892053,15.4587,161.73,161.62,6.4725]
["bitfinex","SOLUSD",1722534892269,6.1866,161.64,161.62,6.4725]
["bitfinex","SOLUSD",1722534892448,6.1865,161.65,161.62,6.4725]
["bitfinex","SOLUSD",1722534892649,15.4628,161.68,161.62,6.4725]
["bitfinex","SOLUSD",1722534892866,6.1862,161.65,161.62,6.4725]
["bitfinex","SOLUSD",1722534893072,6.1858,161.66,161.62,6.4725]
["bitfinex","SOLUSD",1722534893249,46.3805,161.71,161.62,6.4725]
["bitfinex","SOLUSD",1722534893464,45.17,161.7,161.62,6.4725]
["bitfinex","SOLUSD",1722534893780,6.1861,161.66,161.62,6.4725]
["bitfinex","SOLUSD",1722534893983,6.1861,161.66,161.59,22.9274]
["bitfinex","SOLUSD",1722534894188,20.0,161.69,161.55,15.0155]
["bitfinex","SOLUSD",1722534894356,6.1869,161.64,161.56,6.1896]
["bitfinex","SOLUSD",1722534894682,0.17,161.68,161.56,15.4739]
["bitfinex","SOLUSD",1722534894868,6.1862,161.65,161.57,6.1892]
["bitfinex","SOLUSD",1722534896191,35.4621,161.69,161.56,15.4739]
["bitfinex","SOLUSD",1722534896360,6.1862,161.65,161.56,21.6632]
["bitfinex","SOLUSD",1722534896678,45.17,161.68,161.56,15.4739]
["bitfinex","SOLUSD",1722534896679,6.1866,161.64,161.56,15.4739]
["bitfinex","SOLUSD",1722534896988,6.1856,161.67,161.59,6.1884]
["bitfinex","SOLUSD",1722534897285,6.1858,161.66,161.58,6.1888]
["bitfinex","SOLUSD",1722534897582,16.1673,161.74,161.59,0.71260692]
["bitfinex","SOLUSD",1722534897887,6.182,161.76,161.68,15.4624]
["bitfinex","SOLUSD",1722534898049,6.182,161.76,161.67,6.185]
["bitfinex","SOLUSD",1722534898050,6.5202,161.77,161.65,21.6513]
["bitfinex","SOLUSD",1722534898255,6.1831,161.73,161.65,15.4654]
["bitfinex","SOLUSD",1722534898498,35.4552,161.76,161.63,16.3645]
["bitfinex","SOLUSD",1722534898789,6.1835,161.72,161.64,15.4657]
["bitfinex","SOLUSD",1722534898982,6.1835,161.72,161.64,21.6521]
["bitfinex","SOLUSD",1722534899287,6.1835,161.72,161.64,15.4657]
["bitfinex","SOLUSD",1722534899593,6.184,161.71,161.63,22.5514]
["bitfinex","SOLUSD",1722534899884,6.1844,161.7,161.63,16.3645]
["bitfinex","SOLUSD",1722534900056,6.1848,161.69,161.63,16.3645]
["bitfinex","SOLUSD",1722534900257,15.457,161.74,161.63,16.3645]
["bitfinex","SOLUSD",1722534900454,20.0,161.76,161.66,15.4643]
["bitfinex","SOLUSD",1722534900660,15.4496,161.82,161.74,6.1825]
["bitfinex","SOLUSD",1722534900661,6.6055,161.81,161.74,6.1825]
["bitfinex","SOLUSD",1722534900861,6.6055,161.81,161.7,6.618]
["bitfinex","SOLUSD",1722534901253,6.1824,161.75,161.7,6.618]
["bitfinex","SOLUSD",1722534901581,15.4515,161.8,161.7,6.618]
["bitfinex","SOLUSD",1722534902185,6.182,161.76,161.7,6.618]
["bitfinex","SOLUSD",1722534902677,6.1815,161.78,161.7,6.618]
["bitfinex","SOLUSD",1722534902988,6.182,161.76,161.7,6.618]
["bitfinex","SOLUSD",1722534903359,6.1824,161.75,161.7,6.618]
["bitfinex","SOLUSD",1722534903683,6.1819,161.77,161.7,6.618]
["bitfinex","SOLUSD",1722534903873,6.1821,161.76,161.7,6.618]
["bitfinex","SOLUSD",1722534904269,6.1814,161.78,161.7,6.618]
["bitfinex","SOLUSD",1722534904676,37.36864347,161.84,161.77,33.12]
["bitfinex","SOLUSD",1722534904677,6.47224347,161.84,161.77,33.12]
["bitfinex","SOLUSD",1722534904890,0.7858408,161.9,161.81,30.9002]
["bitfinex","SOLUSD",1722534905067,0.7858408,161.9,161.8,15.4505]
["bitfinex","SOLUSD",1722534905262,0.7858408,161.9,161.82,6.1796]
["bitfinex","SOLUSD",1722534905578,0.7858408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534905761,0.7858408,161.9,161.8,15.4505]
["bitfinex","SOLUSD",1722534905968,0.7858408,161.9,161.78,22.7435]
["bitfinex","SOLUSD",1722534905969,6.1784,161.86,161.78,22.7435]
["bitfinex","SOLUSD",1722534906165,6.1781,161.87,161.78,28.9247]
["bitfinex","SOLUSD",1722534906374,0.7858408,161.9,161.79,6.1806]
["bitfinex","SOLUSD",1722534906679,6.1779,161.87,161.79,6.1806]
["bitfinex","SOLUSD",1722534906872,0.7858408,161.9,161.8,0.17]
["bitfinex","SOLUSD",1722534907077,0.7858408,161.9,161.84,15.4467]
["bitfinex","SOLUSD",1722534907288,0.7858408,161.9,161.84,21.6254]
["bitfinex","SOLUSD",1722534907779,0.7858408,161.9,161.84,21.6252]
["bitfinex","SOLUSD",1722534908288,0.7858408,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1722534908488,0.7858408,161.9,161.84,15.4467]
["bitfinex","SOLUSD",1722534909489,0.7858408,161.9,161.81,15.4501]
["bitfinex","SOLUSD",1722534909490,6.9625408,161.9,161.81,15.4501]
["bitfinex","SOLUSD",1722534909689,6.1771,161.89,161.81,15.4501]
["bitfinex","SOLUSD",1722534909890,0.7858408,161.9,161.78,22.7435]
["bitfinex","SOLUSD",1722534910191,16.2274408,161.9,161.78,22.7435]
["bitfinex","SOLUSD",1722534910392,16.2274408,161.9,161.78,28.9243]
["bitfinex","SOLUSD",1722534910562,6.1785,161.85,161.78,22.7435]
["bitfinex","SOLUSD",1722534910764,6.1789,161.84,161.78,6.6666]
["bitfinex","SOLUSD",1722534910972,16.2274408,161.9,161.78,6.6666]
["bitfinex","SOLUSD",1722534911187,0.7858408,161.9,161.78,6.6666]
["bitfinex","SOLUSD",1722534911387,0.7858408,161.9,161.79,15.4513]
["bitfinex","SOLUSD",1722534911572,6.1781,161.86,161.79,21.6321]
["bitfinex","SOLUSD",1722534911773,6.1778,161.87,161.8,1.23384023]
["bitfinex","SOLUSD",1722534912081,0.7858408,161.9,161.79,16.68475894]
["bitfinex","SOLUSD",1722534912285,0.7858408,161.9,161.8,1.2333827]
["bitfinex","SOLUSD",1722534912478,6.1782,161.86,161.79,15.4513]
["bitfinex","SOLUSD",1722534912787,0.7858408,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1722534912969,6.9625408,161.9,161.83,6.1789]
["bitfinex","SOLUSD",1722534913176,6.1771,161.89,161.82,21.6285]
["bitfinex","SOLUSD",1722534913411,6.1774,161.88,161.8,6.18]
["bitfinex","SOLUSD",1722534913572,0.7858408,161.9,161.82,6.1796]
["bitfinex","SOLUSD",1722534913759,6.9627408,161.9,161.82,6.1796]
["bitfinex","SOLUSD",1722534913965,0.7858408,161.9,161.82,6.1796]
["bitfinex","SOLUSD",1722534914266,6.177,161.89,161.81,6.1798]
["bitfinex","SOLUSD",1722534914467,0.7858408,161.9,161.82,6.1796]
["bitfinex","SOLUSD",1722534914668,0.7858408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534915370,0.7858408,161.9,161.81,21.629]
["bitfinex","SOLUSD",1722534915576,6.9625408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534915885,0.7858408,161.9,161.83,6.1793]
["bitfinex","SOLUSD",1722534916285,6.9624408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534916476,6.177,161.89,161.81,21.629]
["bitfinex","SOLUSD",1722534916798,0.7858408,161.9,161.79,6.1806]
["bitfinex","SOLUSD",1722534916987,0.7858408,161.9,161.8,21.6309]
["bitfinex","SOLUSD",1722534916988,6.1777,161.88,161.8,21.6309]
["bitfinex","SOLUSD",1722534917374,6.1773,161.89,161.8,21.6306]
["bitfinex","SOLUSD",1722534917692,6.1777,161.88,161.8,21.6306]
["bitfinex","SOLUSD",1722534918405,6.1779,161.87,161.8,21.6306]
["bitfinex","SOLUSD",1722534918603,6.1782,161.86,161.78,12.8474]
["bitfinex","SOLUSD",1722534918896,0.7858408,161.9,161.82,15.4485]
["bitfinex","SOLUSD",1722534919077,0.7858408,161.9,161.83,6.1789]
["bitfinex","SOLUSD",1722534919269,6.9624408,161.9,161.82,15.4485]
["bitfinex","SOLUSD",1722534919474,6.177,161.89,161.82,15.4485]
["bitfinex","SOLUSD",1722534919664,6.1774,161.88,161.82,15.4485]
["bitfinex","SOLUSD",1722534919865,6.1778,161.87,161.8,6.1803]
["bitfinex","SOLUSD",1722534920089,0.7858408,161.9,161.79,60.4516]
["bitfinex","SOLUSD",1722534920397,0.7858408,161.9,161.83,15.4474]
["bitfinex","SOLUSD",1722534920599,0.7858408,161.9,161.8,20.0]
["bitfinex","SOLUSD",1722534920600,6.1771,161.89,161.8,20.0]
["bitfinex","SOLUSD",1722534920766,6.1774,161.88,161.8,15.451]
["bitfinex","SOLUSD",1722534920962,0.7858408,161.9,161.8,15.451]
["bitfinex","SOLUSD",1722534921190,6.1771,161.89,161.82,6.1795]
["bitfinex","SOLUSD",1722534921387,6.1774,161.88,161.81,6.18]
["bitfinex","SOLUSD",1722534921976,0.7858408,161.9,161.8,15.451]
["bitfinex","SOLUSD",1722534922186,0.7858408,161.9,161.83,6.1793]
["bitfinex","SOLUSD",1722534922387,6.9625408,161.9,161.83,6.1793]
["bitfinex","SOLUSD",1722534922584,0.7858408,161.9,161.82,15.4487]
["bitfinex","SOLUSD",1722534922905,6.1789,161.84,161.78,6.6666]
["bitfinex","SOLUSD",1722534923073,6.1793,161.83,161.78,6.6666]
["bitfinex","SOLUSD",1722534923391,15.0431,161.89,161.78,22.1194]
["bitfinex","SOLUSD",1722534923602,6.1789,161.84,161.78,22.1194]
["bitfinex","SOLUSD",1722534923771,15.0431,161.89,161.78,22.1194]
["bitfinex","SOLUSD",1722534924291,6.1786,161.85,161.78,28.3006]
["bitfinex","SOLUSD",1722534924475,6.179,161.84,161.78,6.6666]
["bitfinex","SOLUSD",1722534924791,6.179,161.84,161.76,6.1817]
["bitfinex","SOLUSD",1722534924995,6.392,161.88,161.77,15.4534]
["bitfinex","SOLUSD",1722534925310,6.392,161.88,161.74,6.6193]
["bitfinex","SOLUSD",1722534925311,15.0431,161.89,161.79,15.4514]
["bitfinex","SOLUSD",1722534925473,6.1776,161.88,161.79,15.4514]
["bitfinex","SOLUSD",1722534925675,0.7858408,161.9,161.76,33.12]
["bitfinex","SOLUSD",1722534925898,6.9625408,161.9,161.83,15.4474]
["bitfinex","SOLUSD",1722534926079,0.7858408,161.9,161.77,21.59996415]
["bitfinex","SOLUSD",1722534926280,0.7858408,161.9,161.82,15.4486]
["bitfinex","SOLUSD",1722534926495,6.9626408,161.9,161.82,15.4486]
["bitfinex","SOLUSD",1722534926799,0.7858408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534927000,0.7858408,161.9,161.82,15.4486]
["bitfinex","SOLUSD",1722534927001,6.1771,161.89,161.82,21.6282]
["bitfinex","SOLUSD",1722534927375,0.7858408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534927902,0.7858408,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722534928202,6.9627408,161.9,161.82,21.6279]
["bitfinex","SOLUSD",1722534928414,6.9627408,161.9,161.82,15.4486]
["bitfinex","SOLUSD",1722534928700,6.9627408,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722534928701,0.7858408,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722534928882,0.7858408,161.9,161.82,15.4486]
["bitfinex","SOLUSD",1722534928883,6.9625408,161.9,161.82,15.4486]
["bitfinex","SOLUSD",1722534929077,6.9625408,161.9,161.83,6.1793]
["bitfinex","SOLUSD",1722534929282,0.7858408,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1722534930092,0.7858408,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1722534930779,0.7858408,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722534930978,0.7858408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534931179,0.7858408,161.9,161.84,6.1787]
["bitfinex","SOLUSD",1722534931807,6.9625408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534932103,6.9625408,161.9,161.82,21.6282]
["bitfinex","SOLUSD",1722534932400,0.7858408,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1722534932612,0.7858408,161.9,161.85,21.6242]
["bitfinex","SOLUSD",1722534932905,0.7858408,161.9,161.83,6.5613]
["bitfinex","SOLUSD",1722534933079,0.7858408,161.9,161.84,0.80327646]
["bitfinex","SOLUSD",1722534933281,0.7858408,161.9,161.84,6.98187646]
["bitfinex","SOLUSD",1722534933587,0.7858408,161.9,161.83,12.7403]
["bitfinex","SOLUSD",1722534933986,0.7858408,161.9,161.84,6.1787]
["bitfinex","SOLUSD",1722534934283,0.7858408,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1722534934610,0.7858408,161.9,161.83,12.7403]
["bitfinex","SOLUSD",1722534934900,0.7858408,161.9,161.83,6.5613]
["bitfinex","SOLUSD",1722534935079,0.7858408,161.9,161.84,6.1786]
["bitfinex","SOLUSD",1722534935403,0.7858408,161.9,161.84,21.6257]
["bitfinex","SOLUSD",1722534935992,0.7858408,161.9,161.84,21.6256]
["bitfinex","SOLUSD",1722534936700,0.7858408,161.9,161.85,6.1782]
["bitfinex","SOLUSD",1722534937084,0.7858408,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1722534937494,0.7858408,161.9,161.85,35.5585]
["bitfinex","SOLUSD",1722534937890,0.7858408,161.9,161.85,29.38]
["bitfinex","SOLUSD",1722534938097,0.7858408,161.9,161.85,35.5583]
["bitfinex","SOLUSD",1722534938306,0.7858408,161.9,161.85,29.38]
["bitfinex","SOLUSD",1722534939107,0.7858408,161.9,161.85,35.5582]
["bitfinex","SOLUSD",1722534939285,0.7858408,161.9,161.85,29.38]
["bitfinex","SOLUSD",1722534939481,0.7858408,161.9,161.77,1.42996415]
["bitfinex","SOLUSD",1722534939482,6.1788,161.85,161.77,1.42996415]
["bitfinex","SOLUSD",1722534939693,6.1789,161.85,161.77,23.06476415]
["bitfinex","SOLUSD",1722534939890,6.1786,161.85,161.77,23.06476415]
["bitfinex","SOLUSD",1722534940097,6.4712,161.88,161.77,23.06466415]
["bitfinex","SOLUSD",1722534940406,6.1786,161.85,161.78,6.1811]
["bitfinex","SOLUSD",1722534940595,6.179,161.84,161.77,1.42996415]
["bitfinex","SOLUSD",1722534940806,6.4712,161.88,161.77,16.88386415]
["bitfinex","SOLUSD",1722534941113,6.1786,161.85,161.77,23.06506415]
["bitfinex","SOLUSD",1722534941286,6.1786,161.85,161.78,6.1811]
["bitfinex","SOLUSD",1722534941488,6.1792,161.84,161.77,23.06546415]
["bitfinex","SOLUSD",1722534941680,6.1786,161.85,161.77,16.88386415]
["bitfinex","SOLUSD",1722534941911,6.4712,161.88,161.77,16.88386415]
["bitfinex","SOLUSD",1722534941912,6.1782,161.86,161.77,16.88386415]
["bitfinex","SOLUSD",1722534942486,6.4712,161.88,161.79,6.1807]
["bitfinex","SOLUSD",1722534942786,6.1784,161.86,161.78,6.1811]
["bitfinex","SOLUSD",1722534943190,6.1784,161.86,161.79,6.1807]
["bitfinex","SOLUSD",1722534943378,6.1789,161.84,161.77,16.88386415]
["bitfinex","SOLUSD",1722534943577,21.9152,161.88,161.77,16.88386415]
["bitfinex","SOLUSD",1722534943777,6.1789,161.84,161.77,23.06516415]
["bitfinex","SOLUSD",1722534944007,6.4712,161.88,161.79,15.4515]
["bitfinex","SOLUSD",1722534944206,6.178,161.87,161.79,21.6322]
["bitfinex","SOLUSD",1722534944395,6.1782,161.86,161.79,21.6322]
["bitfinex","SOLUSD",1722534944898,0.7858408,161.9,161.79,15.4515]
["bitfinex","SOLUSD",1722534945097,0.7858408,161.9,161.81,15.4498]
["bitfinex","SOLUSD",1722534945404,0.7858408,161.9,161.84,6.1787]
["bitfinex","SOLUSD",1722534945612,0.7858408,161.9,161.83,15.4479]
["bitfinex","SOLUSD",1722534945914,0.7858408,161.9,161.84,6.1786]
["bitfinex","SOLUSD",1722534946114,0.7858408,161.9,161.85,15.4459]
["bitfinex","SOLUSD",1722534946411,0.7858408,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1722534946591,0.7858408,161.9,161.85,21.6244]
["bitfinex","SOLUSD",1722534946985,0.7858408,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722534947412,0.7858408,161.9,161.83,12.4593]
["bitfinex","SOLUSD",1722534947910,0.7858408,161.9,161.83,6.2801]
["bitfinex","SOLUSD",1722534948115,6.1774,161.88,161.81,6.1798]
["bitfinex","SOLUSD",1722534948282,0.7858408,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722534948484,0.7858408,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722534949091,0.7858408,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1722534949415,0.7858408,161.9,161.83,15.4479]
["bitfinex","SOLUSD",1722534949614,0.7858408,161.9,161.84,6.1786]
["bitfinex","SOLUSD",1722534949827,0.7858408,161.9,161.85,6.1782]
["bitfinex","SOLUSD",1722534950114,0.7858408,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1722534950319,0.7858408,161.9,161.85,21.624]
["bitfinex","SOLUSD",1722534950613,0.7858408,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722534951215,0.7858408,161.9,161.88,15.443]
["bitfinex","SOLUSD",1722534951439,0.7858408,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722534951732,0.7858408,161.9,161.88,21.6202]
["bitfinex","SOLUSD",1722534951899,0.7858408,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722534952096,0.7858408,161.9,161.88,21.6202]
["bitfinex","SOLUSD",1722534952323,0.7858408,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722534954923,0.7858408,162.06,161.89,6.177]
["bitfinex","SOLUSD",1722534954924,6.1719,162.03,161.94,15.4376]
["bitfinex","SOLUSD",1722534955114,15.4475,162.04,161.94,15.4376]
["bitfinex","SOLUSD",1722534955115,15.4475,162.04,161.95,1.23268544]
["bitfinex","SOLUSD",1722534955319,6.1722,162.02,161.94,21.6126]
["bitfinex","SOLUSD",1722534955624,6.1729,162.0,161.91,15.4402]
["bitfinex","SOLUSD",1722534955819,30.8762,162.04,161.91,15.4402]
["bitfinex","SOLUSD",1722534955820,6.1725,162.01,161.93,6.1754]
["bitfinex","SOLUSD",1722534956008,6.1725,162.01,161.94,6.175]
["bitfinex","SOLUSD",1722534956214,15.4475,162.04,161.93,15.4382]
["bitfinex","SOLUSD",1722534956506,15.4475,162.04,161.96,6.1743]
["bitfinex","SOLUSD",1722534956704,6.1717,162.03,161.94,6.1747]
["bitfinex","SOLUSD",1722534956917,6.1717,162.03,161.93,48.5182]
["bitfinex","SOLUSD",1722534956918,6.1717,162.03,161.95,6.1744]
["bitfinex","SOLUSD",1722534957118,6.1717,162.03,161.93,48.5182]
["bitfinex","SOLUSD",1722534957319,15.4475,162.04,161.93,33.08]
["bitfinex","SOLUSD",1722534957512,12.2125,162.05,161.98,6.1734]
["bitfinex","SOLUSD",1722534957712,6.1713,162.04,161.97,21.6081]
["bitfinex","SOLUSD",1722534958121,6.1717,162.03,161.97,15.4343]
["bitfinex","SOLUSD",1722534958310,6.1717,162.03,161.95,6.1747]
["bitfinex","SOLUSD",1722534958520,21.4686,162.05,161.93,33.08]
["bitfinex","SOLUSD",1722534958820,15.6054,162.0,161.9,39.278]
["bitfinex","SOLUSD",1722534959017,6.1744,161.96,161.9,39.278]
["bitfinex","SOLUSD",1722534959323,6.1748,161.95,161.9,39.278]
["bitfinex","SOLUSD",1722534959527,15.6054,162.0,161.85,16.5614]
["bitfinex","SOLUSD",1722534959528,15.4339,161.99,161.85,16.5614]
["bitfinex","SOLUSD",1722534959717,6.602,161.97,161.85,16.5614]
["bitfinex","SOLUSD",1722534960028,6.1751,161.94,161.85,32.0075]
["bitfinex","SOLUSD",1722534960429,6.1754,161.94,161.85,15.4461]
["bitfinex","SOLUSD",1722534960814,22.0376,161.97,161.84,35.60437067]
["bitfinex","SOLUSD",1722534960815,6.602,161.97,161.84,35.60437067]
["bitfinex","SOLUSD",1722534961019,6.1752,161.94,161.87,6.1776]
["bitfinex","SOLUSD",1722534961224,6.1755,161.93,161.86,15.4452]
["bitfinex","SOLUSD",1722534961537,6.1749,161.95,161.88,6.1774]
["bitfinex","SOLUSD",1722534961910,6.1753,161.94,161.86,15.4452]
["bitfinex","SOLUSD",1722534962113,6.1747,161.95,161.86,15.4452]
["bitfinex","SOLUSD",1722534962315,6.1744,161.96,161.88,6.1771]
["bitfinex","SOLUSD",1722534962519,6.1748,161.95,161.87,6.1776]
["bitfinex","SOLUSD",1722534962803,6.602,161.97,161.91,6.1759]
["bitfinex","SOLUSD",1722534963005,6.602,161.97,161.92,6.1757]
["bitfinex","SOLUSD",1722534963225,6.602,161.97,161.91,21.6162]
["bitfinex","SOLUSD",1722534963418,15.6054,162.0,161.91,15.44]
["bitfinex","SOLUSD",1722534963625,6.1737,161.98,161.91,6.1762]
["bitfinex","SOLUSD",1722534963923,6.1737,161.98,161.91,6.1761]
["bitfinex","SOLUSD",1722534964513,6.1737,161.98,161.9,21.6176]
["bitfinex","SOLUSD",1722534964729,15.6054,162.0,161.9,15.4411]
["bitfinex","SOLUSD",1722534965425,15.6054,162.0,161.92,6.1757]
["bitfinex","SOLUSD",1722534965631,6.1734,161.99,161.92,6.1757]
["bitfinex","SOLUSD",1722534965939,7.2159408,162.06,161.96,33.08]
["bitfinex","SOLUSD",1722534966104,13.3865408,162.06,161.99,6.1728]
["bitfinex","SOLUSD",1722534966311,13.3865408,162.06,161.99,6.173]
["bitfinex","SOLUSD",1722534966734,7.2159408,162.06,161.98,15.4335]
["bitfinex","SOLUSD",1722534967239,6.1713,162.04,161.96,39.2542]
["bitfinex","SOLUSD",1722534967539,0.7858408,162.06,161.96,33.08]
["bitfinex","SOLUSD",1722534967845,0.7858408,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1722534968018,0.7858408,162.06,162.02,15.4296]
["bitfinex","SOLUSD",1722534968414,0.7858408,162.06,162.0,33.08]
["bitfinex","SOLUSD",1722534968415,0.7858408,162.06,162.0,39.2525]
["bitfinex","SOLUSD",1722534968823,0.7858408,162.06,162.02,6.1717]
["bitfinex","SOLUSD",1722534969210,0.7858408,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1722534969422,0.7858408,162.06,162.02,6.172]
["bitfinex","SOLUSD",1722534969821,0.7858408,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1722534970314,0.7858408,162.06,162.02,6.172]
["bitfinex","SOLUSD",1722534970520,0.7858408,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1722534970731,0.7858408,162.06,162.01,15.4304]
["bitfinex","SOLUSD",1722534971342,0.7858408,162.06,162.01,21.6026]
["bitfinex","SOLUSD",1722534971724,0.7858408,162.06,162.02,6.172]
["bitfinex","SOLUSD",1722534971930,0.7858408,162.06,162.01,21.6028]
["bitfinex","SOLUSD",1722534972112,0.7858408,162.06,162.0,39.2528]
["bitfinex","SOLUSD",1722534972328,0.7858408,162.06,162.0,33.08]
["bitfinex","SOLUSD",1722534972844,6.9563408,162.06,162.0,33.08]
["bitfinex","SOLUSD",1722534973020,6.9564408,162.06,162.0,33.08]
["bitfinex","SOLUSD",1722534973221,0.7858408,162.06,162.0,33.08]
["bitfinex","SOLUSD",1722534973524,0.7858408,162.06,162.01,6.1721]
["bitfinex","SOLUSD",1722534974116,0.2858408,162.06,162.01,6.1721]
["bitfinex","SOLUSD",1722534974414,0.2858408,162.06,162.02,6.172]
["bitfinex","SOLUSD",1722534974613,0.2858408,162.06,162.04,6.171]
["bitfinex","SOLUSD",1722534974819,0.2858408,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1722534975122,0.2858408,162.06,162.03,6.1715]
["bitfinex","SOLUSD",1722534975337,0.2858408,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1722534975633,0.2858408,162.06,162.02,15.4292]
["bitfinex","SOLUSD",1722534975828,0.2858408,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1722534976219,0.2858408,162.06,162.02,14.9292]
["bitfinex","SOLUSD",1722534976538,0.2858408,162.06,161.93,63.9561]
["bitfinex","SOLUSD",1722534976539,6.1715,162.04,161.93,63.9561]
["bitfinex","SOLUSD",1722534976732,6.1714,162.04,161.93,63.9561]
["bitfinex","SOLUSD",1722534976918,6.1718,162.03,161.93,33.08]
["bitfinex","SOLUSD",1722534977244,37.3373,162.05,161.93,33.08]
["bitfinex","SOLUSD",1722534977542,45.17,162.04,161.9,54.6974]
["bitfinex","SOLUSD",1722534977840,21.9096,162.05,161.93,6.1753]
["bitfinex","SOLUSD",1722534978045,6.1725,162.01,161.93,6.1753]
["bitfinex","SOLUSD",1722534978215,6.1727,162.01,161.93,6.1754]
["bitfinex","SOLUSD",1722534978419,37.337,162.05,161.95,6.1746]
["bitfinex","SOLUSD",1722534978420,6.1721,162.02,161.95,6.1746]
["bitfinex","SOLUSD",1722534978738,6.172,162.03,161.96,6.1742]
["bitfinex","SOLUSD",1722534978937,21.9096,162.05,161.96,21.6095]
["bitfinex","SOLUSD",1722534979112,21.9096,162.05,161.96,15.4352]
["bitfinex","SOLUSD",1722534979443,0.2858408,162.06,161.98,33.08]
["bitfinex","SOLUSD",1722534979621,0.2858408,162.06,162.0,21.6041]
["bitfinex","SOLUSD",1722534979941,0.2858408,162.06,161.99,6.1731]
["bitfinex","SOLUSD",1722534980316,0.2858408,162.06,161.98,33.08]
["bitfinex","SOLUSD",1722534980544,6.171,162.05,161.98,33.08]
["bitfinex","SOLUSD",1722534980723,6.4564408,162.06,161.98,39.2535]
["bitfinex","SOLUSD",1722534981042,6.4564408,162.06,161.99,6.1731]
["bitfinex","SOLUSD",1722534981223,6.4564408,162.06,161.98,39.2534]
["bitfinex","SOLUSD",1722534981224,6.171,162.05,161.98,39.2534]
["bitfinex","SOLUSD",1722534981423,0.2858408,162.06,161.99,6.1731]
["bitfinex","SOLUSD",1722534981944,0.2858408,162.06,161.99,21.6055]
["bitfinex","SOLUSD",1722534982322,0.2858408,162.06,162.0,6.1728]
["bitfinex","SOLUSD",1722534983120,0.2858408,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1722534983321,0.2858408,162.06,162.0,6.1727]
["bitfinex","SOLUSD",1722534983850,0.2858408,162.06,161.98,33.08]
["bitfinex","SOLUSD",1722534984155,0.2858408,162.06,162.05,39.2509]
["bitfinex","SOLUSD",1722534985153,0.2858408,162.06,162.05,33.08]
["bitfinex","SOLUSD",1722534985354,0.2858408,162.06,162.03,15.4285]
["bitfinex","SOLUSD",1722534985648,0.2858408,162.06,162.02,21.6014]
["bitfinex","SOLUSD",1722534985946,0.2858408,162.06,162.03,6.1715]
["bitfinex","SOLUSD",1722534986944,0.2858408,162.06,162.02,15.4294]
["bitfinex","SOLUSD",1722534986945,0.2858408,162.06,162.02,21.6013]
["bitfinex","SOLUSD",1722534987160,0.2858408,162.06,162.0,6.1728]
["bitfinex","SOLUSD",1722534987848,0.2858408,162.06,162.01,6.1722]
["bitfinex","SOLUSD",1722534988043,0.2858408,162.06,162.02,6.172]
["bitfinex","SOLUSD",1722534988350,0.2858408,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1722534989759,0.2858408,162.06,162.02,6.172]
["bitfinex","SOLUSD",1722534990330,0.2858408,162.06,162.01,15.4301]
["bitfinex","SOLUSD",1722534990533,0.2858408,162.06,162.03,15.4286]
["bitfinex","SOLUSD",1722534990743,0.2858408,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722534991226,0.2858408,162.06,162.03,21.6001]
["bitfinex","SOLUSD",1722534991428,0.2858408,162.06,162.04,6.1711]
["bitfinex","SOLUSD",1722534991629,0.2858408,162.06,162.03,15.4286]
["bitfinex","SOLUSD",1722534991845,0.2858408,162.06,162.04,6.1709]
["bitfinex","SOLUSD",1722534992056,0.2858408,162.06,162.03,15.4286]
["bitfinex","SOLUSD",1722534993138,0.2858408,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722534993538,0.2858408,162.06,162.05,7.40297504]
["bitfinex","SOLUSD",1722534993755,0.2858408,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722534994762,0.2858408,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1722534994938,0.2858408,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722534996844,0.2858408,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1722534997244,0.2858408,162.06,162.03,44.7386]
["bitfinex","SOLUSD",1722534997456,0.2858408,162.06,162.03,29.31]
["bitfinex","SOLUSD",1722534998241,0.2858408,162.06,162.03,35.4815]
["bitfinex","SOLUSD",1722534998643,0.2858408,162.06,162.03,29.31]
["bitfinex","SOLUSD",1722534999368,0.2858408,162.06,162.03,35.4816]
["bitfinex","SOLUSD",1722534999574,0.2858408,162.06,161.97,2.4627597]
["bitfinex","SOLUSD",1722534999741,0.2858408,162.06,161.96,44.7454]
["bitfinex","SOLUSD",1722534999742,6.1713,162.04,161.96,44.7454]
["bitfinex","SOLUSD",1722534999945,6.1718,162.03,161.96,50.9197]
["bitfinex","SOLUSD",1722535000252,6.6411,162.04,161.96,44.7454]
["bitfinex","SOLUSD",1722535000569,6.1724,162.02,161.96,29.31]
["bitfinex","SOLUSD",1722535000772,6.1725,162.01,161.96,29.31]
["bitfinex","SOLUSD",1722535001344,6.6411,162.04,161.93,50.9239]
["bitfinex","SOLUSD",1722535001568,6.1729,162.0,161.93,44.7485]
["bitfinex","SOLUSD",1722535001753,6.1724,162.02,161.93,44.7485]
["bitfinex","SOLUSD",1722535002067,6.1725,162.01,161.94,6.1747]
["bitfinex","SOLUSD",1722535002272,6.1721,162.02,161.95,6.1747]
["bitfinex","SOLUSD",1722535002767,6.1726,162.01,161.93,50.9236]
["bitfinex","SOLUSD",1722535002963,6.1731,162.0,161.93,50.9239]
["bitfinex","SOLUSD",1722535003163,6.6411,162.04,161.93,44.7485]
["bitfinex","SOLUSD",1722535003367,6.6411,162.04,161.93,15.4385]
["bitfinex","SOLUSD",1722535003567,6.1727,162.01,161.93,15.4385]
["bitfinex","SOLUSD",1722535003868,6.1725,162.01,161.93,15.4385]
["bitfinex","SOLUSD",1722535004578,6.1728,162.0,161.93,15.4385]
["bitfinex","SOLUSD",1722535004762,6.1724,162.01,161.93,15.4385]
["bitfinex","SOLUSD",1722535004963,6.1724,162.01,161.94,6.175]
["bitfinex","SOLUSD",1722535005460,6.1719,162.03,161.96,6.1743]
["bitfinex","SOLUSD",1722535005779,6.6411,162.04,161.97,6.1737]
["bitfinex","SOLUSD",1722535005961,6.6411,162.04,161.98,6.1735]
["bitfinex","SOLUSD",1722535006157,6.6411,162.04,161.97,6.1738]
["bitfinex","SOLUSD",1722535006359,12.8127,162.04,161.96,6.1742]
["bitfinex","SOLUSD",1722535006676,6.171,162.05,161.98,6.1735]
["bitfinex","SOLUSD",1722535007050,6.171,162.05,161.97,21.6083]
["bitfinex","SOLUSD",1722535007263,6.1713,162.04,161.97,21.6083]
["bitfinex","SOLUSD",1722535007476,0.2858408,162.06,161.95,33.02]
["bitfinex","SOLUSD",1722535007669,6.1726,162.01,161.94,21.6126]
["bitfinex","SOLUSD",1722535007871,6.1731,162.0,161.93,6.1751]
["bitfinex","SOLUSD",1722535008176,6.1725,162.01,161.94,6.175]
["bitfinex","SOLUSD",1722535008384,15.7125408,162.06,161.91,50.93481905]
["bitfinex","SOLUSD",1722535008385,6.1732,161.99,161.92,6.1757]
["bitfinex","SOLUSD",1722535008559,15.4288,162.04,161.93,6.1754]
["bitfinex","SOLUSD",1722535008560,6.1732,162.0,161.93,6.1754]
["bitfinex","SOLUSD",1722535008753,6.1732,161.99,161.92,6.1757]
["bitfinex","SOLUSD",1722535008956,2.50821119,162.11,162.03,22.8031]
["bitfinex","SOLUSD",1722535009153,44.69149676,162.41,162.12,6.198]
["bitfinex","SOLUSD",1722535009154,3.22420441,162.25,162.12,6.198]
["bitfinex","SOLUSD",1722535009369,14.80732005,162.32,162.14,33.02]
["bitfinex","SOLUSD",1722535009680,14.80732005,162.32,162.16,15.4163]
["bitfinex","SOLUSD",1722535009911,20.0,162.31,162.14,63.02]
["bitfinex","SOLUSD",1722535010048,55.77232837,162.29,162.14,30.0]
["bitfinex","SOLUSD",1722535010254,16.5726408,162.22,162.14,30.0]
["bitfinex","SOLUSD",1722535010449,16.5726408,162.22,162.08,33.02]
["bitfinex","SOLUSD",1722535010668,6.1661,162.18,162.1,30.0]
["bitfinex","SOLUSD",1722535010873,22.8510408,162.22,162.1,30.0]
["bitfinex","SOLUSD",1722535011061,6.1665,162.17,162.1,30.0]
["bitfinex","SOLUSD",1722535011267,22.8510408,162.22,162.1,30.0]
["bitfinex","SOLUSD",1722535011462,42.8510408,162.22,162.1,30.0]
["bitfinex","SOLUSD",1722535011853,42.8510408,162.22,162.11,1.2333502]
["bitfinex","SOLUSD",1722535012558,6.1664,162.17,162.11,1.2333502]
["bitfinex","SOLUSD",1722535013377,6.1669,162.16,162.11,1.2333502]
["bitfinex","SOLUSD",1722535013757,6.1669,162.16,162.12,30.0]
["bitfinex","SOLUSD",1722535013953,6.1662,162.18,162.13,1.23350661]
["bitfinex","SOLUSD",1722535014159,22.8510408,162.22,162.13,1.23340696]
["bitfinex","SOLUSD",1722535014160,6.1664,162.17,162.13,1.23340696]
["bitfinex","SOLUSD",1722535014365,22.8510408,162.22,162.12,30.0]
["bitfinex","SOLUSD",1722535014366,6.1667,162.16,162.12,30.0]
["bitfinex","SOLUSD",1722535014762,6.1662,162.18,162.12,30.0]
["bitfinex","SOLUSD",1722535014980,22.8510408,162.22,162.12,30.0]
["bitfinex","SOLUSD",1722535014981,6.1663,162.17,162.12,30.0]
["bitfinex","SOLUSD",1722535015876,6.1667,162.16,162.12,30.0]
["bitfinex","SOLUSD",1722535016373,22.8510408,162.22,162.12,30.0]
["bitfinex","SOLUSD",1722535016581,15.4132,162.2,162.12,30.0]
["bitfinex","SOLUSD",1722535016777,6.1678,162.13,162.12,30.0]
["bitfinex","SOLUSD",1722535016964,15.4132,162.2,162.06,6.1705]
["bitfinex","SOLUSD",1722535016965,6.1675,162.14,162.06,6.1705]
["bitfinex","SOLUSD",1722535017160,6.1675,162.14,162.07,30.70671727]
["bitfinex","SOLUSD",1722535017361,6.1675,162.14,162.07,30.0]
["bitfinex","SOLUSD",1722535017554,15.4158,162.18,162.07,30.0]
["bitfinex","SOLUSD",1722535017750,15.4158,162.18,162.04,1.23364976]
["bitfinex","SOLUSD",1722535018480,6.1686,162.11,162.03,22.83327363]
["bitfinex","SOLUSD",1722535018657,15.4158,162.18,162.05,1.23357363]
["bitfinex","SOLUSD",1722535018658,6.1683,162.12,162.05,1.23357363]
["bitfinex","SOLUSD",1722535019579,15.4158,162.18,162.05,6.1708]
["bitfinex","SOLUSD",1722535019788,15.4158,162.18,162.06,6.1705]
["bitfinex","SOLUSD",1722535020074,15.4158,162.18,162.07,1.23364131]
["bitfinex","SOLUSD",1722535020075,6.1676,162.14,162.07,1.23364131]
["bitfinex","SOLUSD",1722535020459,15.4158,162.18,162.05,15.4265]
["bitfinex","SOLUSD",1722535020655,6.1684,162.12,162.06,1.2332607]
["bitfinex","SOLUSD",1722535020957,6.1679,162.13,162.06,7.4036607]
["bitfinex","SOLUSD",1722535021584,6.1679,162.13,162.06,1.2332607]
["bitfinex","SOLUSD",1722535021758,6.1678,162.14,162.06,7.4035607]
["bitfinex","SOLUSD",1722535022377,15.4158,162.18,162.07,6.1701]
["bitfinex","SOLUSD",1722535022582,3.22420441,162.19,162.08,1.23310852]
["bitfinex","SOLUSD",1722535022786,6.1667,162.16,162.08,7.40250852]
["bitfinex","SOLUSD",1722535023085,15.4146,162.19,162.07,48.4449]
["bitfinex","SOLUSD",1722535023399,6.1681,162.13,162.05,6.1708]
["bitfinex","SOLUSD",1722535023772,6.1681,162.13,162.06,6.1704]
["bitfinex","SOLUSD",1722535024257,6.1675,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1722535024462,6.1672,162.15,162.08,6.1696]
["bitfinex","SOLUSD",1722535024675,6.1672,162.15,162.07,6.17]
["bitfinex","SOLUSD",1722535024865,15.4146,162.19,162.06,21.5962]
["bitfinex","SOLUSD",1722535025060,15.4146,162.19,162.07,1.2317826]
["bitfinex","SOLUSD",1722535025287,6.1682,162.13,162.06,15.4258]
["bitfinex","SOLUSD",1722535025463,6.1683,162.12,162.06,15.4258]
["bitfinex","SOLUSD",1722535025980,6.1676,162.14,162.06,21.5962]
["bitfinex","SOLUSD",1722535026485,15.4131,162.2,162.09,6.169]
["bitfinex","SOLUSD",1722535026657,15.4131,162.2,162.08,21.5932]
["bitfinex","SOLUSD",1722535026858,15.4131,162.2,162.09,6.1694]
["bitfinex","SOLUSD",1722535027258,6.1662,162.18,162.11,6.1686]
["bitfinex","SOLUSD",1722535027460,6.1664,162.17,162.1,21.5909]
["bitfinex","SOLUSD",1722535027859,15.4125,162.21,162.1,21.5909]
["bitfinex","SOLUSD",1722535028064,6.1666,162.17,162.1,15.4219]
["bitfinex","SOLUSD",1722535028473,15.4125,162.21,162.1,6.1689]
["bitfinex","SOLUSD",1722535028689,6.1667,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1722535028876,6.1667,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1722535029675,15.4125,162.21,162.07,21.9362]
["bitfinex","SOLUSD",1722535030078,15.4125,162.21,162.1,6.169]
["bitfinex","SOLUSD",1722535030079,6.1666,162.17,162.1,6.169]
["bitfinex","SOLUSD",1722535030285,15.4125,162.21,162.07,21.9362]
["bitfinex","SOLUSD",1722535030498,15.4125,162.21,162.1,6.169]
["bitfinex","SOLUSD",1722535030796,6.1667,162.16,162.09,6.1692]
["bitfinex","SOLUSD",1722535032465,6.167,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1722535032870,6.1664,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1722535033090,6.1653,162.2,162.08,33.02]
["bitfinex","SOLUSD",1722535033271,6.1656,162.19,162.11,15.4211]
["bitfinex","SOLUSD",1722535033481,6.1656,162.19,162.12,6.1679]
["bitfinex","SOLUSD",1722535033780,6.1659,162.18,162.11,21.5894]
["bitfinex","SOLUSD",1722535034099,6.166,162.18,162.11,21.5897]
["bitfinex","SOLUSD",1722535034481,6.1657,162.19,162.12,6.1682]
["bitfinex","SOLUSD",1722535034877,6.1659,162.18,162.11,21.5896]
["bitfinex","SOLUSD",1722535035070,22.8510408,162.22,162.13,15.4191]
["bitfinex","SOLUSD",1722535035280,0.7858408,162.22,162.14,1.23285025]
["bitfinex","SOLUSD",1722535035495,0.7858408,162.22,162.16,15.4164]
["bitfinex","SOLUSD",1722535035692,0.7858408,162.22,162.17,1.23262621]
["bitfinex","SOLUSD",1722535035897,0.7858408,162.22,162.13,15.419]
["bitfinex","SOLUSD",1722535035898,6.9502408,162.22,162.18,1.2325502]
["bitfinex","SOLUSD",1722535036072,0.7858408,162.22,162.18,1.2325502]
["bitfinex","SOLUSD",1722535036273,0.7858408,162.22,162.16,1.2325008]
["bitfinex","SOLUSD",1722535036972,0.7858408,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1722535037169,0.7858408,162.22,162.18,7.39856106]
["bitfinex","SOLUSD",1722535037374,0.7858408,162.22,162.18,1.23276106]
["bitfinex","SOLUSD",1722535037791,0.7858408,162.22,162.18,7.39866106]
["bitfinex","SOLUSD",1722535038169,0.7858408,162.22,162.19,1.23268505]
["bitfinex","SOLUSD",1722535039902,0.7858408,162.22,162.18,1.23276104]
["bitfinex","SOLUSD",1722535039903,6.1649,162.21,162.18,1.23276104]
["bitfinex","SOLUSD",1722535040105,0.7858408,162.22,162.14,7.39986104]
["bitfinex","SOLUSD",1722535040281,0.7858408,162.22,162.15,6.1669]
["bitfinex","SOLUSD",1722535040593,0.7858408,162.22,162.13,6.2463]
["bitfinex","SOLUSD",1722535040795,0.7858408,162.22,162.14,1.23253732]
["bitfinex","SOLUSD",1722535040974,0.7858408,162.22,162.09,21.9974]
["bitfinex","SOLUSD",1722535041178,15.4129,162.21,162.09,21.9974]
["bitfinex","SOLUSD",1722535041488,15.4147,162.19,162.09,6.5742]
["bitfinex","SOLUSD",1722535041699,6.1667,162.16,162.09,12.7435]
["bitfinex","SOLUSD",1722535041899,15.4147,162.19,162.09,6.5742]
["bitfinex","SOLUSD",1722535042202,15.4147,162.19,162.07,15.4247]
["bitfinex","SOLUSD",1722535042203,6.1679,162.13,162.07,15.4247]
["bitfinex","SOLUSD",1722535042884,6.1675,162.14,162.08,1.23144903]
["bitfinex","SOLUSD",1722535043918,22.7764,162.21,162.11,15.421]
["bitfinex","SOLUSD",1722535044208,22.7764,162.21,162.12,1.23214662]
["bitfinex","SOLUSD",1722535044416,6.166,162.18,162.12,1.23214662]
["bitfinex","SOLUSD",1722535044612,6.1657,162.19,162.12,7.40024662]
["bitfinex","SOLUSD",1722535044904,6.166,162.18,162.12,1.23214662]
["bitfinex","SOLUSD",1722535045139,6.1666,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1722535045308,6.1666,162.17,162.09,6.1693]
["bitfinex","SOLUSD",1722535045508,38.189,162.21,162.08,15.4242]
["bitfinex","SOLUSD",1722535045732,38.189,162.21,162.09,6.169]
["bitfinex","SOLUSD",1722535045912,38.189,162.21,162.08,15.4242]
["bitfinex","SOLUSD",1722535045913,6.1675,162.14,162.08,15.4242]
["bitfinex","SOLUSD",1722535046109,20.0,162.2,162.08,1.23339325]
["bitfinex","SOLUSD",1722535046420,20.0,162.2,162.02,6.1717]
["bitfinex","SOLUSD",1722535046421,6.1694,162.09,162.02,6.1717]
["bitfinex","SOLUSD",1722535046613,15.4186,162.15,162.02,21.6013]
["bitfinex","SOLUSD",1722535046823,6.1696,162.09,162.02,21.6013]
["bitfinex","SOLUSD",1722535047132,6.1698,162.08,162.02,15.4296]
["bitfinex","SOLUSD",1722535047311,20.0,162.16,162.02,0.78701575]
["bitfinex","SOLUSD",1722535047511,6.1708,162.06,161.99,27.9111]
["bitfinex","SOLUSD",1722535047905,6.1702,162.07,162.0,6.1728]
["bitfinex","SOLUSD",1722535049434,15.422,162.11,161.99,22.96976678]
["bitfinex","SOLUSD",1722535049435,6.1708,162.06,162.01,1.23146322]
["bitfinex","SOLUSD",1722535049636,21.5113,162.12,161.96,21.61]
["bitfinex","SOLUSD",1722535049637,6.1719,162.03,161.96,21.61]
["bitfinex","SOLUSD",1722535049929,6.1719,162.03,161.95,6.519]
["bitfinex","SOLUSD",1722535049930,6.1722,162.02,161.95,12.6935]
["bitfinex","SOLUSD",1722535050130,15.4262,162.07,161.96,6.1743]
["bitfinex","SOLUSD",1722535050342,6.1719,162.03,161.95,12.6936]
["bitfinex","SOLUSD",1722535050642,6.1719,162.03,161.96,6.1742]
["bitfinex","SOLUSD",1722535051208,6.1719,162.03,161.96,7.40851157]
["bitfinex","SOLUSD",1722535051612,15.4262,162.07,161.95,13.92791157]
["bitfinex","SOLUSD",1722535051613,6.1722,162.02,161.95,13.92791157]
["bitfinex","SOLUSD",1722535051909,6.1725,162.01,161.96,1.23439644]
["bitfinex","SOLUSD",1722535052216,6.1721,162.02,161.96,1.23439644]
["bitfinex","SOLUSD",1722535052936,6.1744,161.96,161.91,6.1695]
["bitfinex","SOLUSD",1722535053138,21.7658,162.03,161.91,6.1695]
["bitfinex","SOLUSD",1722535053139,6.174,161.97,161.91,6.1695]
["bitfinex","SOLUSD",1722535053708,6.1736,161.98,161.92,1.23486005]
["bitfinex","SOLUSD",1722535053905,15.4317,162.01,161.93,1.23469935]
["bitfinex","SOLUSD",1722535054109,6.174,161.97,161.93,1.23469935]
["bitfinex","SOLUSD",1722535054642,6.1728,162.01,161.93,7.41009935]
["bitfinex","SOLUSD",1722535054853,22.4312,162.07,161.93,1.23469935]
["bitfinex","SOLUSD",1722535055139,6.1728,162.01,161.93,6.1755]
["bitfinex","SOLUSD",1722535055325,6.1728,162.01,161.94,7.40937173]
["bitfinex","SOLUSD",1722535055525,6.1729,162.0,161.92,61.84344566]
["bitfinex","SOLUSD",1722535055715,6.1725,162.01,161.95,1.2343932]
["bitfinex","SOLUSD",1722535056038,6.1721,162.02,161.96,1.23431698]
["bitfinex","SOLUSD",1722535056819,6.1724,162.01,161.96,1.23431698]
["bitfinex","SOLUSD",1722535057152,6.1727,162.01,161.96,1.23431698]
["bitfinex","SOLUSD",1722535057446,6.1713,162.04,161.96,7.40831698]
["bitfinex","SOLUSD",1722535057615,15.4239,162.09,161.97,0.17]
["bitfinex","SOLUSD",1722535057819,15.4239,162.09,161.97,32.15516456]
["bitfinex","SOLUSD",1722535058025,6.1702,162.07,161.97,32.15516456]
["bitfinex","SOLUSD",1722535058226,6.1698,162.08,161.99,15.4323]
["bitfinex","SOLUSD",1722535058431,6.1705,162.07,161.99,21.6051]
["bitfinex","SOLUSD",1722535058719,21.2984,162.11,162.0,45.0]
["bitfinex","SOLUSD",1722535058919,15.4209,162.12,162.01,1.40385986]
["bitfinex","SOLUSD",1722535059119,15.4209,162.12,162.01,7.57625986]
["bitfinex","SOLUSD",1722535059649,6.1694,162.09,162.01,7.57625986]
["bitfinex","SOLUSD",1722535059820,6.1694,162.09,162.02,6.1719]
["bitfinex","SOLUSD",1722535060029,6.1694,162.09,162.03,1.23389743]
["bitfinex","SOLUSD",1722535060227,6.45363222,162.15,162.03,1.23389743]
["bitfinex","SOLUSD",1722535060423,21.4019,162.16,162.04,0.17]
["bitfinex","SOLUSD",1722535060631,21.4019,162.16,162.05,1.23360896]
["bitfinex","SOLUSD",1722535060927,6.1687,162.11,162.05,1.23360896]
["bitfinex","SOLUSD",1722535061428,6.1683,162.12,162.05,1.23360896]
["bitfinex","SOLUSD",1722535061731,6.1687,162.11,162.05,1.23360896]
["bitfinex","SOLUSD",1722535062035,6.1675,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1722535062226,6.1679,162.13,162.08,1.23338062]
["bitfinex","SOLUSD",1722535062421,6.1679,162.13,162.06,7.57378441]
["bitfinex","SOLUSD",1722535063124,6.1679,162.13,162.06,1.40338441]
["bitfinex","SOLUSD",1722535063777,15.4166,162.17,162.06,1.40338441]
["bitfinex","SOLUSD",1722535064124,6.45125841,162.2,162.08,15.424]
["bitfinex","SOLUSD",1722535064429,19.40642487,162.22,162.1,15.4217]
["bitfinex","SOLUSD",1722535064430,6.1663,162.17,162.1,15.4217]
["bitfinex","SOLUSD",1722535064756,16.1979408,162.22,162.11,1.23316822]
["bitfinex","SOLUSD",1722535064757,15.4138,162.2,162.11,1.23316822]
["bitfinex","SOLUSD",1722535065048,6.1668,162.16,162.11,1.23316822]
["bitfinex","SOLUSD",1722535065256,6.1673,162.15,162.09,0.17]
["bitfinex","SOLUSD",1722535065634,6.1671,162.15,162.09,0.17]
["bitfinex","SOLUSD",1722535065830,6.1668,162.16,162.09,0.17]
["bitfinex","SOLUSD",1722535066039,6.1672,162.15,162.09,0.17]
["bitfinex","SOLUSD",1722535066455,15.4138,162.2,162.07,22.346]
["bitfinex","SOLUSD",1722535066456,15.4162,162.17,162.07,22.346]
["bitfinex","SOLUSD",1722535066630,6.1679,162.13,162.07,22.346]
["bitfinex","SOLUSD",1722535066832,15.4126,162.21,162.07,39.19781721]
["bitfinex","SOLUSD",1722535067034,15.4145,162.19,162.08,45.17]
["bitfinex","SOLUSD",1722535067254,6.1678,162.14,162.08,45.17]
["bitfinex","SOLUSD",1722535067438,6.1673,162.15,162.08,51.3397]
["bitfinex","SOLUSD",1722535067641,6.1673,162.15,162.08,45.17]
["bitfinex","SOLUSD",1722535067855,6.1676,162.14,162.08,45.17]
["bitfinex","SOLUSD",1722535068035,6.1671,162.15,162.08,51.3397]
["bitfinex","SOLUSD",1722535068448,6.1675,162.14,162.08,45.17]
["bitfinex","SOLUSD",1722535069252,6.1675,162.14,162.09,1.2295634]
["bitfinex","SOLUSD",1722535069442,6.168,162.13,162.1,1.22921535]
["bitfinex","SOLUSD",1722535070047,15.4145,162.19,162.1,1.22921535]
["bitfinex","SOLUSD",1722535070048,6.1676,162.14,162.1,1.22921535]
["bitfinex","SOLUSD",1722535070461,15.4145,162.19,162.08,1.22997485]
["bitfinex","SOLUSD",1722535070663,6.1675,162.14,162.08,1.23012653]
["bitfinex","SOLUSD",1722535070865,6.1672,162.15,162.08,52.39962653]
["bitfinex","SOLUSD",1722535071271,15.4145,162.19,162.09,0.17]
["bitfinex","SOLUSD",1722535071661,6.1674,162.15,162.09,1.39997475]
["bitfinex","SOLUSD",1722535071951,0.7858408,162.22,162.07,22.346]
["bitfinex","SOLUSD",1722535071952,6.1679,162.13,162.07,22.346]
["bitfinex","SOLUSD",1722535072153,6.1675,162.14,162.07,28.5161]
["bitfinex","SOLUSD",1722535072356,15.4163,162.17,162.07,22.346]
["bitfinex","SOLUSD",1722535072663,6.168,162.13,162.07,22.346]
["bitfinex","SOLUSD",1722535072844,6.1685,162.12,162.07,22.346]
["bitfinex","SOLUSD",1722535073044,15.4184,162.15,162.07,22.346]
["bitfinex","SOLUSD",1722535073862,33.02,162.19,162.07,6.6479]
["bitfinex","SOLUSD",1722535074069,15.4203,162.13,162.04,1.23141459]
["bitfinex","SOLUSD",1722535074369,65.17,162.18,162.04,1.23385819]
["bitfinex","SOLUSD",1722535074370,6.1709,162.05,162.04,1.23385819]
["bitfinex","SOLUSD",1722535075376,6.1713,162.04,162.0,1.2338582]
["bitfinex","SOLUSD",1722535075870,15.4241,162.09,162.0,1.2338582]
["bitfinex","SOLUSD",1722535075871,6.171,162.05,162.0,1.2338582]
["bitfinex","SOLUSD",1722535076574,6.1706,162.06,162.0,1.2338582]
["bitfinex","SOLUSD",1722535076980,15.4241,162.09,162.0,1.2338582]
["bitfinex","SOLUSD",1722535076981,6.1709,162.05,162.0,1.2338582]
["bitfinex","SOLUSD",1722535077865,6.1705,162.06,162.0,1.2338582]
["bitfinex","SOLUSD",1722535078167,15.4241,162.09,162.0,1.2338582]
["bitfinex","SOLUSD",1722535078168,6.171,162.05,162.0,1.2338582]
["bitfinex","SOLUSD",1722535078672,6.1706,162.06,162.0,1.2338582]
["bitfinex","SOLUSD",1722535079253,21.1306,162.15,162.0,1.2338582]
["bitfinex","SOLUSD",1722535079463,3.20848407,162.18,162.04,15.4277]
["bitfinex","SOLUSD",1722535079464,15.4151,162.18,162.04,15.4277]
["bitfinex","SOLUSD",1722535079669,21.7317,162.19,162.03,6.1713]
["bitfinex","SOLUSD",1722535079670,6.169,162.1,162.03,6.1713]
["bitfinex","SOLUSD",1722535079862,6.45227626,162.16,162.02,1.2337469]
["bitfinex","SOLUSD",1722535080157,6.1686,162.11,162.02,1.2337469]
["bitfinex","SOLUSD",1722535080371,15.4193,162.14,162.02,46.2337469]
["bitfinex","SOLUSD",1722535080557,6.1695,162.09,162.02,6.172]
["bitfinex","SOLUSD",1722535080752,6.1701,162.07,162.01,15.6008]
["bitfinex","SOLUSD",1722535081066,6.1698,162.08,162.01,6.3424]
["bitfinex","SOLUSD",1722535081780,6.1698,162.08,162.01,6.3423]
["bitfinex","SOLUSD",1722535082583,37.28601229,162.16,162.01,0.17]
["bitfinex","SOLUSD",1722535082788,15.4182,162.15,162.01,65.17]
["bitfinex","SOLUSD",1722535082972,6.169,162.1,162.04,15.4279]
["bitfinex","SOLUSD",1722535083153,6.169,162.1,162.03,6.1715]
["bitfinex","SOLUSD",1722535083154,6.169,162.1,162.03,6.3415]
["bitfinex","SOLUSD",1722535083359,6.169,162.1,162.04,0.17]
["bitfinex","SOLUSD",1722535083659,6.1687,162.11,162.04,6.3412]
["bitfinex","SOLUSD",1722535083862,6.1691,162.1,162.04,0.17]
["bitfinex","SOLUSD",1722535084081,6.1687,162.11,162.04,0.17]
["bitfinex","SOLUSD",1722535084264,6.1687,162.11,162.04,6.3412]
["bitfinex","SOLUSD",1722535084473,15.4182,162.15,162.05,6.1709]
["bitfinex","SOLUSD",1722535084672,6.1687,162.11,162.04,0.17]
["bitfinex","SOLUSD",1722535084870,6.1683,162.12,162.04,45.17]
["bitfinex","SOLUSD",1722535085164,6.1679,162.13,162.05,6.6197]
["bitfinex","SOLUSD",1722535085377,6.1679,162.13,162.06,6.3405]
["bitfinex","SOLUSD",1722535085677,48.4355,162.18,162.06,0.17]
["bitfinex","SOLUSD",1722535085678,6.1683,162.12,162.06,0.17]
["bitfinex","SOLUSD",1722535086170,6.1683,162.12,162.06,45.17]
["bitfinex","SOLUSD",1722535086488,15.4155,162.18,162.06,45.17]
["bitfinex","SOLUSD",1722535086657,6.1673,162.15,162.08,21.594]
["bitfinex","SOLUSD",1722535086859,6.1675,162.14,162.08,21.594]
["bitfinex","SOLUSD",1722535087191,6.1675,162.14,162.08,15.4244]
["bitfinex","SOLUSD",1722535087795,6.1679,162.13,162.07,21.3695]
["bitfinex","SOLUSD",1722535087962,6.1679,162.13,162.08,0.17]
["bitfinex","SOLUSD",1722535088162,6.1675,162.14,162.08,45.17]
["bitfinex","SOLUSD",1722535088490,6.1671,162.15,162.08,51.3396]
["bitfinex","SOLUSD",1722535088794,6.44882329,162.2,162.09,15.4231]
["bitfinex","SOLUSD",1722535089080,6.1671,162.15,162.09,15.4231]
["bitfinex","SOLUSD",1722535089282,6.1675,162.14,162.08,45.17]
["bitfinex","SOLUSD",1722535089494,6.1681,162.13,162.08,45.17]
["bitfinex","SOLUSD",1722535089784,6.1686,162.11,162.07,16.43295695]
["bitfinex","SOLUSD",1722535090170,6.1683,162.12,162.07,15.1995]
["bitfinex","SOLUSD",1722535090369,6.1679,162.13,162.07,15.1995]
["bitfinex","SOLUSD",1722535090902,15.4175,162.16,162.07,15.1995]
["bitfinex","SOLUSD",1722535091886,6.1678,162.14,162.08,0.17]
["bitfinex","SOLUSD",1722535092206,15.4143,162.19,162.08,45.17]
["bitfinex","SOLUSD",1722535092366,6.1677,162.14,162.08,45.17]
["bitfinex","SOLUSD",1722535092571,15.4143,162.19,162.08,45.17]
["bitfinex","SOLUSD",1722535092978,6.1671,162.15,162.08,51.3394]
["bitfinex","SOLUSD",1722535093278,6.167,162.16,162.09,6.1692]
["bitfinex","SOLUSD",1722535093480,6.167,162.16,162.1,45.17]
["bitfinex","SOLUSD",1722535093882,15.4143,162.19,162.1,45.17]
["bitfinex","SOLUSD",1722535094396,6.167,162.16,162.1,45.17]
["bitfinex","SOLUSD",1722535095001,15.4143,162.19,162.1,45.17]
["bitfinex","SOLUSD",1722535095002,6.1675,162.14,162.1,45.17]
["bitfinex","SOLUSD",1722535095184,6.1672,162.15,162.09,45.0]
["bitfinex","SOLUSD",1722535095505,15.4143,162.19,162.09,45.0]
["bitfinex","SOLUSD",1722535095675,15.4143,162.19,162.08,0.17]
["bitfinex","SOLUSD",1722535095988,15.4143,162.19,162.09,0.17]
["bitfinex","SOLUSD",1722535096172,6.1676,162.14,162.09,0.17]
["bitfinex","SOLUSD",1722535096372,6.1676,162.14,162.08,6.3397]
["bitfinex","SOLUSD",1722535096598,6.1679,162.13,162.08,0.17]
["bitfinex","SOLUSD",1722535096792,6.1675,162.14,162.08,0.17]
["bitfinex","SOLUSD",1722535096977,6.1675,162.14,162.08,45.17]
["bitfinex","SOLUSD",1722535097293,15.4143,162.19,162.08,51.3397]
["bitfinex","SOLUSD",1722535097495,6.1671,162.15,162.08,51.3397]
["bitfinex","SOLUSD",1722535097704,15.4143,162.19,162.08,51.3397]
["bitfinex","SOLUSD",1722535097887,6.1671,162.15,162.08,51.3397]
["bitfinex","SOLUSD",1722535098610,6.1675,162.14,162.08,45.17]
["bitfinex","SOLUSD",1722535098782,6.1675,162.14,162.08,51.3397]
["bitfinex","SOLUSD",1722535099181,6.1675,162.14,162.08,45.17]
["bitfinex","SOLUSD",1722535099403,6.1672,162.15,162.08,51.3396]
["bitfinex","SOLUSD",1722535099717,6.1672,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1722535100086,6.1672,162.15,162.08,51.3396]
["bitfinex","SOLUSD",1722535100582,6.1675,162.14,162.08,51.3396]
["bitfinex","SOLUSD",1722535100903,6.1672,162.15,162.08,51.3396]
["bitfinex","SOLUSD",1722535101335,6.1668,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1722535101490,6.1668,162.16,162.1,45.17]
["bitfinex","SOLUSD",1722535101976,38.73836617,162.22,162.1,45.17]
["bitfinex","SOLUSD",1722535102180,16.1975408,162.22,162.11,89.721]
["bitfinex","SOLUSD",1722535102410,6.1662,162.18,162.12,0.17]
["bitfinex","SOLUSD",1722535102707,6.1668,162.16,162.12,0.17]
["bitfinex","SOLUSD",1722535102886,6.1664,162.17,162.11,29.3]
["bitfinex","SOLUSD",1722535103083,6.1663,162.18,162.11,35.4683]
["bitfinex","SOLUSD",1722535103291,6.166,162.18,162.11,35.4683]
["bitfinex","SOLUSD",1722535103516,6.166,162.18,162.12,45.17]
["bitfinex","SOLUSD",1722535103687,6.1656,162.19,162.13,7.47610737]
["bitfinex","SOLUSD",1722535104390,6.1656,162.19,162.14,0.17]
["bitfinex","SOLUSD",1722535104807,6.166,162.18,162.13,6.2491]
["bitfinex","SOLUSD",1722535105114,0.7858408,162.22,162.13,6.2491]
["bitfinex","SOLUSD",1722535105485,6.1664,162.17,162.13,6.2491]
["bitfinex","SOLUSD",1722535105816,0.7858408,162.22,162.13,6.2491]
["bitfinex","SOLUSD",1722535106007,6.1662,162.18,162.13,6.2491]
["bitfinex","SOLUSD",1722535106492,0.7858408,162.22,162.17,29.3]
["bitfinex","SOLUSD",1722535106695,0.7858408,162.22,162.18,77.4608]
["bitfinex","SOLUSD",1722535107009,0.7858408,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1722535107399,0.7858408,162.22,162.2,0.17]
["bitfinex","SOLUSD",1722535108218,0.7858408,162.22,162.21,35.4648]
["bitfinex","SOLUSD",1722535108398,49.32694485,162.37,162.21,61.0454]
["bitfinex","SOLUSD",1722535108399,26.10867242,162.37,162.21,61.0454]
["bitfinex","SOLUSD",1722535108595,33.19945408,162.36,162.24,6.1636]
["bitfinex","SOLUSD",1722535108835,6.161,162.31,162.22,0.17]
["bitfinex","SOLUSD",1722535109111,6.161,162.31,162.23,6.1639]
["bitfinex","SOLUSD",1722535109315,15.3979,162.36,162.22,45.17]
["bitfinex","SOLUSD",1722535109316,6.1607,162.32,162.24,6.3335]
["bitfinex","SOLUSD",1722535109491,6.161,162.31,162.23,6.164]
["bitfinex","SOLUSD",1722535109692,6.161,162.31,162.24,46.40077577]
["bitfinex","SOLUSD",1722535110092,6.1607,162.32,162.24,52.56427577]
["bitfinex","SOLUSD",1722535110318,6.1607,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1722535110494,6.1607,162.32,162.26,1.23062406]
["bitfinex","SOLUSD",1722535110695,6.1607,162.32,162.27,1.23054822]
["bitfinex","SOLUSD",1722535111499,22.8904,162.37,162.27,7.49774822]
["bitfinex","SOLUSD",1722535111693,0.7858408,162.38,162.27,12.4297]
["bitfinex","SOLUSD",1722535111896,6.1598,162.35,162.27,12.4297]
["bitfinex","SOLUSD",1722535112326,6.1598,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1722535112501,6.1598,162.35,162.27,12.4297]
["bitfinex","SOLUSD",1722535112919,6.1599,162.34,162.27,12.4297]
["bitfinex","SOLUSD",1722535113217,6.1599,162.34,162.28,1.22993497]
["bitfinex","SOLUSD",1722535113603,0.7858408,162.38,162.29,15.6467]
["bitfinex","SOLUSD",1722535113800,0.7858408,162.38,162.3,46.2297834]
["bitfinex","SOLUSD",1722535114014,6.1589,162.37,162.29,21.8084]
["bitfinex","SOLUSD",1722535114217,0.7858408,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1722535114516,0.7858408,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1722535114708,0.7858408,162.38,162.31,21.5634]
["bitfinex","SOLUSD",1722535114909,6.9442408,162.38,162.31,21.5634]
["bitfinex","SOLUSD",1722535115319,0.7858408,162.38,162.31,21.5634]
["bitfinex","SOLUSD",1722535115504,0.7858408,162.38,162.29,21.8081]
["bitfinex","SOLUSD",1722535115505,6.1588,162.37,162.29,21.8081]
["bitfinex","SOLUSD",1722535115700,0.7858408,162.38,162.27,6.2672]
["bitfinex","SOLUSD",1722535115701,6.1603,162.33,162.27,6.2672]
["bitfinex","SOLUSD",1722535115907,6.1599,162.34,162.27,6.2672]
["bitfinex","SOLUSD",1722535116398,6.1596,162.35,162.27,12.4296]
["bitfinex","SOLUSD",1722535116598,6.1597,162.35,162.28,1.23197568]
["bitfinex","SOLUSD",1722535116797,6.1595,162.35,162.28,1.23197568]
["bitfinex","SOLUSD",1722535117111,6.1595,162.35,162.27,12.4297]
["bitfinex","SOLUSD",1722535117634,6.16,162.34,162.27,12.4297]
["bitfinex","SOLUSD",1722535117802,0.2858408,162.38,162.28,15.4048]
["bitfinex","SOLUSD",1722535118224,6.4442408,162.38,162.3,6.1613]
["bitfinex","SOLUSD",1722535118527,6.1588,162.37,162.3,6.1613]
["bitfinex","SOLUSD",1722535118728,0.2858408,162.38,162.31,6.161]
["bitfinex","SOLUSD",1722535119097,6.4443408,162.38,162.31,6.161]
["bitfinex","SOLUSD",1722535119522,0.2858408,162.38,162.32,7.39208446]
["bitfinex","SOLUSD",1722535120033,6.44845435,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1722535120253,6.1537,162.51,162.43,6.1564]
["bitfinex","SOLUSD",1722535120441,35.07683061,162.54,162.44,1.23073571]
["bitfinex","SOLUSD",1722535120645,6.1545,162.49,162.4,6.1572]
["bitfinex","SOLUSD",1722535120814,15.3834,162.52,162.39,15.3947]
["bitfinex","SOLUSD",1722535121019,15.3834,162.52,162.39,21.5527]
["bitfinex","SOLUSD",1722535121232,17.2121408,162.54,162.39,15.3947]
["bitfinex","SOLUSD",1722535121520,17.2121408,162.54,162.41,6.1571]
["bitfinex","SOLUSD",1722535121926,17.2121408,162.54,162.42,1.22717583]
["bitfinex","SOLUSD",1722535122125,6.1556,162.46,162.38,0.70459313]
["bitfinex","SOLUSD",1722535122422,17.2121408,162.54,162.38,0.70459313]
["bitfinex","SOLUSD",1722535122631,17.2121408,162.54,162.37,0.17]
["bitfinex","SOLUSD",1722535122632,15.384,162.51,162.37,45.17]
["bitfinex","SOLUSD",1722535122821,6.1551,162.47,162.39,6.1579]
["bitfinex","SOLUSD",1722535123022,6.1553,162.46,162.38,5.1583]
["bitfinex","SOLUSD",1722535123220,15.384,162.51,162.38,5.1583]
["bitfinex","SOLUSD",1722535123429,15.384,162.51,162.37,45.17]
["bitfinex","SOLUSD",1722535123430,15.384,162.51,162.39,6.1578]
["bitfinex","SOLUSD",1722535123629,17.2121408,162.54,162.38,15.3956]
["bitfinex","SOLUSD",1722535123944,20.0,162.53,162.4,6.1576]
["bitfinex","SOLUSD",1722535124127,20.0,162.53,162.41,6.1572]
["bitfinex","SOLUSD",1722535124327,20.0,162.53,162.42,6.1567]
["bitfinex","SOLUSD",1722535124537,6.1533,162.52,162.41,15.3922]
["bitfinex","SOLUSD",1722535124751,6.9384408,162.54,162.43,21.2979]
["bitfinex","SOLUSD",1722535124919,6.9384408,162.54,162.44,0.17]
["bitfinex","SOLUSD",1722535125119,6.1529,162.53,162.45,15.3892]
["bitfinex","SOLUSD",1722535125342,0.7858408,162.54,162.43,21.2979]
["bitfinex","SOLUSD",1722535125551,0.7858408,162.54,162.43,22.52861137]
["bitfinex","SOLUSD",1722535125552,6.1539,162.5,162.43,22.52861137]
["bitfinex","SOLUSD",1722535125740,6.1539,162.5,162.43,21.2979]
["bitfinex","SOLUSD",1722535126144,6.1533,162.52,162.43,27.4543]
["bitfinex","SOLUSD",1722535126526,6.1529,162.53,162.44,6.156]
["bitfinex","SOLUSD",1722535127031,6.1531,162.52,162.44,6.156]
["bitfinex","SOLUSD",1722535127231,6.9384408,162.54,162.45,6.1557]
["bitfinex","SOLUSD",1722535127646,0.7858408,162.54,162.44,15.3899]
["bitfinex","SOLUSD",1722535127847,0.7858408,162.54,162.47,15.3873]
["bitfinex","SOLUSD",1722535128046,0.7858408,162.54,162.45,0.17]
["bitfinex","SOLUSD",1722535128261,6.1528,162.53,162.45,0.17]
["bitfinex","SOLUSD",1722535128447,0.7858408,162.54,162.45,6.3255]
["bitfinex","SOLUSD",1722535128641,6.1534,162.51,162.43,36.6884]
["bitfinex","SOLUSD",1722535128955,6.1535,162.51,162.43,36.6884]
["bitfinex","SOLUSD",1722535129132,6.1535,162.51,162.43,42.8445]
["bitfinex","SOLUSD",1722535129535,6.1539,162.5,162.43,36.6884]
["bitfinex","SOLUSD",1722535129743,0.7858408,162.54,162.43,36.6884]
["bitfinex","SOLUSD",1722535129744,6.1534,162.51,162.43,36.6884]
["bitfinex","SOLUSD",1722535129936,6.1534,162.51,162.43,42.8448]
["bitfinex","SOLUSD",1722535130757,0.7858408,162.54,162.43,36.6884]
["bitfinex","SOLUSD",1722535130930,6.1538,162.5,162.43,37.14468762]
["bitfinex","SOLUSD",1722535131130,0.7858408,162.54,162.45,15.3884]
["bitfinex","SOLUSD",1722535131458,6.1531,162.52,162.45,21.5438]
["bitfinex","SOLUSD",1722535132128,0.2858408,162.54,162.47,6.1546]
["bitfinex","SOLUSD",1722535132351,6.4381408,162.54,162.47,6.1546]
["bitfinex","SOLUSD",1722535132530,6.1527,162.53,162.45,21.544]
["bitfinex","SOLUSD",1722535132854,6.4381408,162.54,162.46,6.1553]
["bitfinex","SOLUSD",1722535133028,0.2858408,162.54,162.48,6.1543]
["bitfinex","SOLUSD",1722535133229,0.2858408,162.54,162.53,6.1527]
["bitfinex","SOLUSD",1722535133465,0.2858408,162.54,162.51,15.3829]
["bitfinex","SOLUSD",1722535133466,0.2858408,162.54,162.52,6.1529]
["bitfinex","SOLUSD",1722535133636,0.2858408,162.54,162.51,15.3829]
["bitfinex","SOLUSD",1722535133839,0.2858408,162.54,162.49,7.97553883]
["bitfinex","SOLUSD",1722535134033,0.2858408,162.54,162.5,6.1538]
["bitfinex","SOLUSD",1722535134556,0.2858408,162.54,162.49,7.74772792]
["bitfinex","SOLUSD",1722535135057,0.2858408,162.54,162.5,6.3237]
["bitfinex","SOLUSD",1722535135357,0.2858408,162.54,162.5,7.38388972]
["bitfinex","SOLUSD",1722535135560,0.2858408,162.54,162.49,1.42362792]
["bitfinex","SOLUSD",1722535136244,0.2858408,162.54,162.49,16.80872792]
["bitfinex","SOLUSD",1722535136438,0.2858408,162.54,162.49,22.96292792]
["bitfinex","SOLUSD",1722535136639,0.2858408,162.54,162.49,1.42362792]
["bitfinex","SOLUSD",1722535137055,0.2858408,162.54,162.49,16.80872792]
["bitfinex","SOLUSD",1722535138155,0.2858408,162.54,162.51,15.3828]
["bitfinex","SOLUSD",1722535138343,0.2858408,162.54,162.53,6.1527]
["bitfinex","SOLUSD",1722535138547,0.2858408,162.54,162.53,72.74597755]
["bitfinex","SOLUSD",1722535139058,0.2858408,162.54,162.53,1.42327755]
["bitfinex","SOLUSD",1722535139254,0.2858408,162.54,162.53,7.57597755]
["bitfinex","SOLUSD",1722535139460,0.2858408,162.54,162.53,7.74597755]
["bitfinex","SOLUSD",1722535139747,0.2858408,162.54,162.53,1.42327755]
["bitfinex","SOLUSD",1722535139958,0.2858408,162.54,162.53,7.57597755]
["bitfinex","SOLUSD",1722535140136,0.2858408,162.54,162.53,1.42327755]
["bitfinex","SOLUSD",1722535140463,0.2858408,162.54,162.53,7.57597755]
["bitfinex","SOLUSD",1722535141264,0.2858408,162.54,162.53,52.57597755]
["bitfinex","SOLUSD",1722535141557,0.2858408,162.54,162.53,7.57597755]
["bitfinex","SOLUSD",1722535142059,0.2858408,162.54,162.53,7.74597755]
["bitfinex","SOLUSD",1722535142258,0.2858408,162.54,162.53,78.94397755]
["bitfinex","SOLUSD",1722535142968,6.037,162.69,162.53,58.55337755]
["bitfinex","SOLUSD",1722535143170,6.037,162.69,162.56,32.88]
["bitfinex","SOLUSD",1722535143470,12.1836,162.69,162.61,6.1493]
["bitfinex","SOLUSD",1722535143678,6.1486,162.64,162.57,0.17]
["bitfinex","SOLUSD",1722535143839,21.404,162.69,162.57,15.3771]
["bitfinex","SOLUSD",1722535144038,6.1478,162.66,162.58,7.380402]
["bitfinex","SOLUSD",1722535144253,6.1473,162.68,162.6,6.15]
["bitfinex","SOLUSD",1722535144471,6.1482,162.65,162.56,15.3787]
["bitfinex","SOLUSD",1722535144763,6.1477,162.67,162.58,15.3764]
["bitfinex","SOLUSD",1722535144938,6.1471,162.68,162.61,6.1493]
["bitfinex","SOLUSD",1722535145142,12.1839,162.69,162.61,6.1495]
["bitfinex","SOLUSD",1722535145355,6.037,162.69,162.59,6.1501]
["bitfinex","SOLUSD",1722535145578,6.037,162.69,162.61,1.22956265]
["bitfinex","SOLUSD",1722535145579,6.1474,162.67,162.61,1.22956265]
["bitfinex","SOLUSD",1722535145865,6.1474,162.67,162.58,6.293]
["bitfinex","SOLUSD",1722535146166,6.1484,162.65,162.58,12.2737]
["bitfinex","SOLUSD",1722535146468,6.037,162.69,162.6,6.1497]
["bitfinex","SOLUSD",1722535146764,6.1478,162.66,162.58,21.4992]
["bitfinex","SOLUSD",1722535146963,6.1474,162.67,162.59,0.17]
["bitfinex","SOLUSD",1722535147163,6.148,162.66,162.59,51.1501]
["bitfinex","SOLUSD",1722535147342,6.1474,162.67,162.6,0.17]
["bitfinex","SOLUSD",1722535147537,6.1474,162.67,162.6,6.3197]
["bitfinex","SOLUSD",1722535147744,6.1478,162.66,162.59,6.1504]
["bitfinex","SOLUSD",1722535148152,6.1474,162.67,162.6,6.32]
["bitfinex","SOLUSD",1722535148467,6.037,162.69,162.59,1.42275232]
["bitfinex","SOLUSD",1722535148668,6.1482,162.65,162.59,1.42275232]
["bitfinex","SOLUSD",1722535148871,6.1478,162.66,162.59,7.57315232]
["bitfinex","SOLUSD",1722535149050,6.1482,162.65,162.59,1.42275232]
["bitfinex","SOLUSD",1722535149252,6.037,162.69,162.59,46.42275232]
["bitfinex","SOLUSD",1722535149447,6.1475,162.67,162.6,6.32]
["bitfinex","SOLUSD",1722535150173,16.1521408,162.7,162.6,6.32]
["bitfinex","SOLUSD",1722535150174,0.7858408,162.7,162.61,6.198]
["bitfinex","SOLUSD",1722535150485,0.7858408,162.7,162.62,0.43739102]
["bitfinex","SOLUSD",1722535150784,6.9323408,162.7,162.62,8.00888088]
["bitfinex","SOLUSD",1722535151084,6.9323408,162.7,162.63,15.3718]
["bitfinex","SOLUSD",1722535151085,0.7858408,162.7,162.63,15.3718]
["bitfinex","SOLUSD",1722535151398,6.9321408,162.7,162.64,1.25930675]
["bitfinex","SOLUSD",1722535151582,6.9321408,162.7,162.63,21.5207]
["bitfinex","SOLUSD",1722535151583,0.7858408,162.7,162.63,16.79420239]
["bitfinex","SOLUSD",1722535151882,6.9323408,162.7,162.64,1.39897451]
["bitfinex","SOLUSD",1722535152384,6.9323408,162.7,162.64,1.22897451]
["bitfinex","SOLUSD",1722535152581,0.7858408,162.7,162.63,1.42240239]
["bitfinex","SOLUSD",1722535152778,0.7858408,162.7,162.64,1.22901599]
["bitfinex","SOLUSD",1722535153170,0.7858408,162.7,162.63,2.65139655]
["bitfinex","SOLUSD",1722535153368,6.147,162.68,162.63,2.65139655]
["bitfinex","SOLUSD",1722535153770,0.7858408,162.7,162.64,1.22905353]
["bitfinex","SOLUSD",1722535154085,6.1484,162.65,162.61,1.22907804]
["bitfinex","SOLUSD",1722535154262,30.7397,162.68,162.55,39.0118]
["bitfinex","SOLUSD",1722535154468,30.7397,162.68,162.56,1.42301489]
["bitfinex","SOLUSD",1722535154780,15.37,162.66,162.56,1.42301489]
["bitfinex","SOLUSD",1722535154965,6.1492,162.63,162.56,1.42301489]
["bitfinex","SOLUSD",1722535155165,15.3721,162.68,162.56,1.42301489]
["bitfinex","SOLUSD",1722535155361,15.3721,162.68,162.56,7.57421489]
["bitfinex","SOLUSD",1722535155362,6.1489,162.63,162.56,7.57421489]
["bitfinex","SOLUSD",1722535155568,6.1493,162.62,162.56,1.42301489]
["bitfinex","SOLUSD",1722535155771,15.369,162.67,162.56,1.42301489]
["bitfinex","SOLUSD",1722535155969,0.7858408,162.7,162.58,15.3762]
["bitfinex","SOLUSD",1722535156171,0.7858408,162.7,162.59,1.42275232]
["bitfinex","SOLUSD",1722535156376,6.9323408,162.7,162.61,22.5756]
["bitfinex","SOLUSD",1722535156572,0.7858408,162.7,162.62,2.05987785]
["bitfinex","SOLUSD",1722535156883,6.147,162.68,162.62,1.42248986]
["bitfinex","SOLUSD",1722535157387,6.9323408,162.7,162.63,6.3189]
["bitfinex","SOLUSD",1722535157568,6.9321408,162.7,162.63,6.3188]
["bitfinex","SOLUSD",1722535157777,6.1467,162.69,162.63,1.39873744]
["bitfinex","SOLUSD",1722535157999,6.147,162.68,162.62,2.6513496]
["bitfinex","SOLUSD",1722535158200,12.2963408,162.73,162.62,1.42248986]
["bitfinex","SOLUSD",1722535158692,41.5335,162.74,162.56,22.5756]
["bitfinex","SOLUSD",1722535158998,20.0,162.72,162.56,22.5756]
["bitfinex","SOLUSD",1722535159179,6.149,162.63,162.56,28.7271]
["bitfinex","SOLUSD",1722535159372,30.7307,162.71,162.56,22.5756]
["bitfinex","SOLUSD",1722535159576,6.1497,162.61,162.56,22.5756]
["bitfinex","SOLUSD",1722535159789,6.1493,162.62,162.56,22.5756]
["bitfinex","SOLUSD",1722535160191,6.1496,162.61,162.56,22.5756]
["bitfinex","SOLUSD",1722535160499,6.1501,162.6,162.56,6.1585]
["bitfinex","SOLUSD",1722535160701,6.1497,162.61,162.56,6.1585]
["bitfinex","SOLUSD",1722535160889,6.1501,162.6,162.54,15.3804]
["bitfinex","SOLUSD",1722535161193,6.1493,162.62,162.55,6.1519]
["bitfinex","SOLUSD",1722535161376,15.3668,162.69,162.56,15.3783]
["bitfinex","SOLUSD",1722535161577,6.1485,162.64,162.56,15.3783]
["bitfinex","SOLUSD",1722535161880,6.1484,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1722535162286,6.1486,162.64,162.58,15.3765]
["bitfinex","SOLUSD",1722535162595,15.3668,162.69,162.58,15.3765]
["bitfinex","SOLUSD",1722535162897,6.1484,162.65,162.58,21.5272]
["bitfinex","SOLUSD",1722535163093,6.1484,162.65,162.58,15.3765]
["bitfinex","SOLUSD",1722535163277,6.1484,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1722535163590,6.1484,162.65,162.58,21.5272]
["bitfinex","SOLUSD",1722535164185,6.1484,162.65,162.58,15.3765]
["bitfinex","SOLUSD",1722535164394,6.1479,162.66,162.59,6.1504]
["bitfinex","SOLUSD",1722535164785,6.1483,162.65,162.59,0.58177508]
["bitfinex","SOLUSD",1722535164987,6.1483,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1722535165179,6.1483,162.65,162.58,21.5273]
["bitfinex","SOLUSD",1722535165381,6.1486,162.64,162.58,15.3765]
["bitfinex","SOLUSD",1722535165693,6.1477,162.67,162.58,15.3765]
["bitfinex","SOLUSD",1722535165895,6.1477,162.67,162.6,6.1499]
["bitfinex","SOLUSD",1722535166096,6.1471,162.68,162.61,6.1495]
["bitfinex","SOLUSD",1722535166401,15.3638,162.72,162.61,6.1495]
["bitfinex","SOLUSD",1722535167099,21.8839,162.74,162.6,30.7498]
["bitfinex","SOLUSD",1722535167312,21.8839,162.74,162.63,6.1485]
["bitfinex","SOLUSD",1722535167603,6.147,162.68,162.61,27.9775]
["bitfinex","SOLUSD",1722535167798,6.1474,162.67,162.61,21.828]
["bitfinex","SOLUSD",1722535168176,6.148,162.66,162.61,6.4542]
["bitfinex","SOLUSD",1722535168375,15.3656,162.71,162.61,6.4542]
["bitfinex","SOLUSD",1722535168577,6.1475,162.67,162.61,6.4542]
["bitfinex","SOLUSD",1722535168801,6.1471,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1722535169106,6.147,162.68,162.61,6.4542]
["bitfinex","SOLUSD",1722535169308,6.1474,162.67,162.61,6.4542]
["bitfinex","SOLUSD",1722535169618,15.3656,162.71,162.6,33.35056482]
["bitfinex","SOLUSD",1722535169788,15.3656,162.71,162.57,74.7117]
["bitfinex","SOLUSD",1722535169991,6.1482,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1722535170301,6.1486,162.64,162.57,27.9827]
["bitfinex","SOLUSD",1722535170508,6.1484,162.65,162.58,6.1505]
["bitfinex","SOLUSD",1722535170709,6.1479,162.66,162.59,6.1504]
["bitfinex","SOLUSD",1722535171005,6.149,162.63,162.57,6.4542]
["bitfinex","SOLUSD",1722535171307,6.1493,162.62,162.57,6.4542]
["bitfinex","SOLUSD",1722535171481,6.1493,162.62,162.56,16.5531]
["bitfinex","SOLUSD",1722535171684,6.1493,162.62,162.56,22.7046]
["bitfinex","SOLUSD",1722535172001,6.1489,162.63,162.56,22.7046]
["bitfinex","SOLUSD",1722535172703,6.1493,162.62,162.56,22.7046]
["bitfinex","SOLUSD",1722535173295,6.1489,162.63,162.56,22.7046]
["bitfinex","SOLUSD",1722535173989,6.1493,162.62,162.56,16.5531]
["bitfinex","SOLUSD",1722535174927,26.43570007,162.78,162.56,49.4331]
["bitfinex","SOLUSD",1722535175201,6.1472,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1722535175502,6.147,162.68,162.61,35.2496]
["bitfinex","SOLUSD",1722535175805,2.46624199,162.75,162.61,44.4736]
["bitfinex","SOLUSD",1722535176006,2.46624199,162.75,162.61,35.298]
["bitfinex","SOLUSD",1722535176180,6.1477,162.67,162.61,35.298]
["bitfinex","SOLUSD",1722535176376,6.147,162.68,162.61,41.4476]
["bitfinex","SOLUSD",1722535176582,6.1466,162.7,162.62,6.1492]
["bitfinex","SOLUSD",1722535176806,3.19629803,162.77,162.64,35.298]
["bitfinex","SOLUSD",1722535177019,6.146,162.71,162.64,35.298]
["bitfinex","SOLUSD",1722535177587,6.1454,162.73,162.65,7.37634174]
["bitfinex","SOLUSD",1722535177796,6.1456,162.72,162.65,6.1478]
["bitfinex","SOLUSD",1722535177983,6.1456,162.72,162.64,50.4235]
["bitfinex","SOLUSD",1722535178302,2.49203139,162.76,162.65,15.3697]
["bitfinex","SOLUSD",1722535178513,71.08790007,162.78,162.64,15.1751]
["bitfinex","SOLUSD",1722535178817,15.3617,162.75,162.64,15.1751]
["bitfinex","SOLUSD",1722535179100,15.3635,162.73,162.62,6.0621]
["bitfinex","SOLUSD",1722535179310,6.1463,162.7,162.63,0.39577442]
["bitfinex","SOLUSD",1722535179494,6.1464,162.7,162.62,12.2113]
["bitfinex","SOLUSD",1722535179696,6.1466,162.69,162.62,12.2113]
["bitfinex","SOLUSD",1722535180013,6.1463,162.7,162.62,12.2113]
["bitfinex","SOLUSD",1722535180187,6.1463,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1722535180387,6.1463,162.7,162.62,12.2113]
["bitfinex","SOLUSD",1722535180778,6.1467,162.69,162.62,12.2113]
["bitfinex","SOLUSD",1722535180981,15.3625,162.74,162.62,12.2113]
["bitfinex","SOLUSD",1722535180982,6.147,162.68,162.62,6.0621]
["bitfinex","SOLUSD",1722535181297,6.1467,162.69,162.62,6.0621]
["bitfinex","SOLUSD",1722535181603,15.2444,162.7,162.6,15.1751]
["bitfinex","SOLUSD",1722535181796,30.6108,162.7,162.58,27.7297]
["bitfinex","SOLUSD",1722535182000,6.1498,162.61,162.57,1.42292736]
["bitfinex","SOLUSD",1722535182198,6.1493,162.62,162.57,1.42292736]
["bitfinex","SOLUSD",1722535182405,6.15,162.6,162.57,1.42292736]
["bitfinex","SOLUSD",1722535182605,15.3703,162.66,162.57,1.42292736]
["bitfinex","SOLUSD",1722535182803,6.1511,162.58,162.54,6.2025]
["bitfinex","SOLUSD",1722535183001,6.1512,162.57,162.5,6.0532]
["bitfinex","SOLUSD",1722535183198,6.1512,162.57,162.5,12.207]
["bitfinex","SOLUSD",1722535183523,6.1519,162.55,162.5,6.0532]
["bitfinex","SOLUSD",1722535183682,6.1515,162.56,162.5,6.0532]
["bitfinex","SOLUSD",1722535183884,6.1515,162.56,162.49,21.5392]
["bitfinex","SOLUSD",1722535184194,22.7923,162.61,162.53,6.1523]
["bitfinex","SOLUSD",1722535184388,6.1509,162.58,162.51,21.5363]
["bitfinex","SOLUSD",1722535184589,6.1512,162.57,162.51,15.3829]
["bitfinex","SOLUSD",1722535184791,6.1512,162.57,162.48,48.1263]
["bitfinex","SOLUSD",1722535185002,6.1508,162.58,162.5,6.1537]
["bitfinex","SOLUSD",1722535185203,6.1509,162.58,162.5,6.1537]
["bitfinex","SOLUSD",1722535185409,6.1509,162.58,162.51,6.1533]
["bitfinex","SOLUSD",1722535185699,6.1508,162.59,162.51,6.153]
["bitfinex","SOLUSD",1722535186308,22.7923,162.61,162.5,15.3837]
["bitfinex","SOLUSD",1722535186309,6.1509,162.58,162.5,21.5374]
["bitfinex","SOLUSD",1722535186519,6.1514,162.57,162.5,21.5374]
["bitfinex","SOLUSD",1722535186892,6.1514,162.57,162.5,15.3837]
["bitfinex","SOLUSD",1722535187100,6.1516,162.56,162.5,15.3837]
["bitfinex","SOLUSD",1722535187510,6.1511,162.57,162.5,21.5375]
["bitfinex","SOLUSD",1722535187827,6.1511,162.57,162.5,15.3837]
["bitfinex","SOLUSD",1722535188125,6.1508,162.58,162.5,15.3837]
["bitfinex","SOLUSD",1722535188419,6.1508,162.58,162.5,21.5374]
["bitfinex","SOLUSD",1722535188634,6.1513,162.57,162.5,21.5374]
["bitfinex","SOLUSD",1722535189423,6.1517,162.56,162.5,15.3837]
["bitfinex","SOLUSD",1722535189602,22.7923,162.61,162.48,32.74]
["bitfinex","SOLUSD",1722535189994,22.7923,162.61,162.49,6.1539]
["bitfinex","SOLUSD",1722535190220,6.1512,162.57,162.5,6.1535]
["bitfinex","SOLUSD",1722535190821,6.1508,162.58,162.51,6.1534]
["bitfinex","SOLUSD",1722535191008,22.7923,162.61,162.49,15.3849]
["bitfinex","SOLUSD",1722535191212,6.1511,162.58,162.51,6.1534]
["bitfinex","SOLUSD",1722535191915,6.1511,162.57,162.5,6.1537]
["bitfinex","SOLUSD",1722535192304,6.1511,162.58,162.5,6.1536]
["bitfinex","SOLUSD",1722535192621,6.1517,162.56,162.49,15.3849]
["bitfinex","SOLUSD",1722535193301,6.1512,162.57,162.5,6.1538]
["bitfinex","SOLUSD",1722535194200,6.1508,162.58,162.51,6.1533]
["bitfinex","SOLUSD",1722535194524,22.7923,162.61,162.49,15.3849]
["bitfinex","SOLUSD",1722535194700,6.1515,162.56,162.49,21.5388]
["bitfinex","SOLUSD",1722535196252,6.1512,162.57,162.5,6.1538]
["bitfinex","SOLUSD",1722535198150,6.1512,162.57,162.51,6.1534]
["bitfinex","SOLUSD",1722535198466,6.1512,162.57,162.5,6.1537]
["bitfinex","SOLUSD",1722535199648,6.1516,162.56,162.49,21.539]
["bitfinex","SOLUSD",1722535200340,6.1513,162.57,162.5,6.1537]
["bitfinex","SOLUSD",1722535200546,6.1525,162.54,162.47,15.7779]
["bitfinex","SOLUSD",1722535200750,6.1519,162.55,162.48,6.1545]
["bitfinex","SOLUSD",1722535200955,15.3756,162.6,162.47,15.7779]
["bitfinex","SOLUSD",1722535201132,6.152,162.55,162.49,15.3851]
["bitfinex","SOLUSD",1722535201471,6.1516,162.56,162.5,6.1537]
["bitfinex","SOLUSD",1722535201763,6.1516,162.56,162.49,21.5392]
["bitfinex","SOLUSD",1722535202262,15.3784,162.57,162.47,15.7779]
["bitfinex","SOLUSD",1722535202429,6.1531,162.52,162.47,15.7779]
["bitfinex","SOLUSD",1722535202629,6.1523,162.54,162.47,21.9328]
["bitfinex","SOLUSD",1722535202845,16.4354,162.61,162.5,29.15]
["bitfinex","SOLUSD",1722535203047,6.149,162.63,162.56,6.1512]
["bitfinex","SOLUSD",1722535203352,15.5409,162.65,162.54,6.3007]
["bitfinex","SOLUSD",1722535203569,6.1493,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1722535203767,6.1493,162.62,162.55,15.3797]
["bitfinex","SOLUSD",1722535203977,6.149,162.63,162.56,6.1515]
["bitfinex","SOLUSD",1722535204151,15.5409,162.65,162.54,6.3007]
["bitfinex","SOLUSD",1722535204475,6.151,162.58,162.54,6.3007]
["bitfinex","SOLUSD",1722535204655,6.152,162.55,162.5,6.47]
["bitfinex","SOLUSD",1722535204861,6.1523,162.54,162.47,51.0825]
["bitfinex","SOLUSD",1722535205173,15.3766,162.59,162.49,6.1541]
["bitfinex","SOLUSD",1722535205350,15.3766,162.59,162.47,51.0825]
["bitfinex","SOLUSD",1722535205351,6.1524,162.54,162.47,51.0825]
["bitfinex","SOLUSD",1722535205547,15.3786,162.57,162.47,15.7779]
["bitfinex","SOLUSD",1722535205753,6.1528,162.53,162.47,15.7779]
["bitfinex","SOLUSD",1722535205966,6.1536,162.51,162.46,6.47]
["bitfinex","SOLUSD",1722535206451,30.8165,162.57,162.46,21.8582]
["bitfinex","SOLUSD",1722535206783,114.15,162.56,162.41,6.6502]
["bitfinex","SOLUSD",1722535207084,15.3823,162.53,162.41,6.6502]
["bitfinex","SOLUSD",1722535207262,15.3823,162.53,162.41,12.8072]
["bitfinex","SOLUSD",1722535207263,6.1545,162.49,162.41,12.8072]
["bitfinex","SOLUSD",1722535207449,6.1546,162.48,162.41,28.1997]
["bitfinex","SOLUSD",1722535207872,6.1543,162.49,162.42,6.1568]
["bitfinex","SOLUSD",1722535208169,6.1546,162.48,162.41,28.1997]
["bitfinex","SOLUSD",1722535208382,15.3846,162.5,162.39,15.6771]
["bitfinex","SOLUSD",1722535208687,6.1565,162.43,162.37,6.617]
["bitfinex","SOLUSD",1722535208852,6.1569,162.42,162.37,6.617]
["bitfinex","SOLUSD",1722535209251,15.3873,162.48,162.37,6.617]
["bitfinex","SOLUSD",1722535209484,6.158,162.39,162.32,15.4016]
["bitfinex","SOLUSD",1722535209651,15.3893,162.45,162.33,6.1602]
["bitfinex","SOLUSD",1722535210052,15.3893,162.45,162.33,6.55850061]
["bitfinex","SOLUSD",1722535210276,15.3893,162.45,162.33,6.1602]
["bitfinex","SOLUSD",1722535210483,15.3893,162.45,162.31,6.0231]
["bitfinex","SOLUSD",1722535210484,15.3921,162.42,162.31,6.0231]
["bitfinex","SOLUSD",1722535210882,6.158,162.39,162.31,12.1841]
["bitfinex","SOLUSD",1722535211082,6.1583,162.39,162.31,12.184]
["bitfinex","SOLUSD",1722535211284,15.3921,162.42,162.32,1.23020263]
["bitfinex","SOLUSD",1722535211487,6.1583,162.39,162.31,12.1841]
["bitfinex","SOLUSD",1722535211676,15.3921,162.42,162.31,12.1841]
["bitfinex","SOLUSD",1722535211677,15.3921,162.42,162.31,6.0231]
["bitfinex","SOLUSD",1722535211886,6.159,162.37,162.31,6.0231]
["bitfinex","SOLUSD",1722535212174,6.1594,162.36,162.31,6.0231]
["bitfinex","SOLUSD",1722535212565,6.1588,162.37,162.31,6.0231]
["bitfinex","SOLUSD",1722535212765,6.1591,162.36,162.31,6.0231]
["bitfinex","SOLUSD",1722535212966,6.1588,162.37,162.31,6.0231]
["bitfinex","SOLUSD",1722535213194,15.3921,162.42,162.32,1.22999986]
["bitfinex","SOLUSD",1722535213401,6.1588,162.37,162.31,7.25309986]
["bitfinex","SOLUSD",1722535213576,6.1592,162.36,162.31,6.0231]
["bitfinex","SOLUSD",1722535214198,6.1599,162.34,162.29,0.8223456]
["bitfinex","SOLUSD",1722535214396,6.1603,162.33,162.29,0.8223456]
["bitfinex","SOLUSD",1722535214604,6.16,162.34,162.29,0.8223456]
["bitfinex","SOLUSD",1722535214896,6.1603,162.33,162.29,0.8223456]
["bitfinex","SOLUSD",1722535215270,6.1599,162.34,162.29,0.8223456]
["bitfinex","SOLUSD",1722535215476,26.2125,162.42,162.29,0.8223456]
["bitfinex","SOLUSD",1722535215477,6.159,162.37,162.3,6.1613]
["bitfinex","SOLUSD",1722535215670,6.159,162.37,162.29,0.8223456]
["bitfinex","SOLUSD",1722535215671,21.6055,162.42,162.31,7.39224738]
["bitfinex","SOLUSD",1722535215872,6.1579,162.4,162.33,6.1602]
["bitfinex","SOLUSD",1722535216083,6.2669,162.46,162.33,1.23180022]
["bitfinex","SOLUSD",1722535216390,6.1558,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1722535216597,21.6524,162.5,162.38,6.1583]
["bitfinex","SOLUSD",1722535216598,21.6524,162.5,162.39,16.62556529]
["bitfinex","SOLUSD",1722535216807,21.6524,162.5,162.39,22.78346529]
["bitfinex","SOLUSD",1722535217098,6.2669,162.5,162.36,16.3742]
["bitfinex","SOLUSD",1722535217273,6.158,162.39,162.36,16.3742]
["bitfinex","SOLUSD",1722535217601,52.83,162.49,162.34,6.2743]
["bitfinex","SOLUSD",1722535217823,15.3908,162.44,162.34,6.2743]
["bitfinex","SOLUSD",1722535218266,15.3929,162.42,162.31,15.0499]
["bitfinex","SOLUSD",1722535218472,50.7756,162.47,162.31,15.0499]
["bitfinex","SOLUSD",1722535218473,6.1595,162.35,162.31,15.0499]
["bitfinex","SOLUSD",1722535218700,6.16,162.34,162.3,6.3413]
["bitfinex","SOLUSD",1722535218906,6.1595,162.35,162.3,7.57168285]
["bitfinex","SOLUSD",1722535219276,6.16,162.34,162.3,7.57168285]
["bitfinex","SOLUSD",1722535219984,6.4424,162.41,162.32,6.1605]
["bitfinex","SOLUSD",1722535220192,15.1605,162.43,162.31,6.161]
["bitfinex","SOLUSD",1722535220368,15.391,162.44,162.31,15.4021]
["bitfinex","SOLUSD",1722535220369,6.1576,162.4,162.31,15.4021]
["bitfinex","SOLUSD",1722535220571,6.1576,162.4,162.33,6.1601]
["bitfinex","SOLUSD",1722535220782,6.1576,162.4,162.31,15.4021]
["bitfinex","SOLUSD",1722535220783,15.391,162.44,162.31,21.5628]
["bitfinex","SOLUSD",1722535220974,15.391,162.44,162.31,15.4021]
["bitfinex","SOLUSD",1722535221182,6.6544,162.46,162.31,15.4021]
["bitfinex","SOLUSD",1722535221183,6.6544,162.46,162.32,2.65519854]
["bitfinex","SOLUSD",1722535221478,6.1566,162.43,162.36,6.1591]
["bitfinex","SOLUSD",1722535221790,6.1569,162.42,162.35,21.5575]
["bitfinex","SOLUSD",1722535222092,6.1565,162.43,162.36,7.38887658]
["bitfinex","SOLUSD",1722535222473,15.3877,162.47,162.36,1.22977658]
["bitfinex","SOLUSD",1722535222672,6.1584,162.38,162.33,0.5202856]
["bitfinex","SOLUSD",1722535222913,15.3919,162.43,162.33,0.5202856]
["bitfinex","SOLUSD",1722535223076,6.159,162.37,162.33,1.75165136]
["bitfinex","SOLUSD",1722535223281,6.1591,162.36,162.33,0.5202856]
["bitfinex","SOLUSD",1722535223498,6.1593,162.36,162.33,0.5202856]
["bitfinex","SOLUSD",1722535224713,6.1595,162.35,162.33,0.5202856]
["bitfinex","SOLUSD",1722535225010,6.1599,162.34,162.33,0.5202856]
["bitfinex","SOLUSD",1722535226017,26.1599,162.34,162.33,8.56e-05]
["bitfinex","SOLUSD",1722535226214,15.4017,162.32,162.23,15.3832]
["bitfinex","SOLUSD",1722535226418,15.4017,162.32,162.21,6.5022]
["bitfinex","SOLUSD",1722535226917,6.1632,162.26,162.21,6.5022]
["bitfinex","SOLUSD",1722535227218,6.1633,162.25,162.21,6.5022]
["bitfinex","SOLUSD",1722535227387,6.1638,162.24,162.21,6.5022]
["bitfinex","SOLUSD",1722535227588,15.4041,162.3,162.19,16.5804579]
["bitfinex","SOLUSD",1722535227991,6.1634,162.25,162.19,16.5804579]
["bitfinex","SOLUSD",1722535228200,35.4041,162.3,162.19,0.7948579]
["bitfinex","SOLUSD",1722535228415,6.164,162.23,162.19,0.7948579]
["bitfinex","SOLUSD",1722535228609,15.4041,162.3,162.19,0.7948579]
["bitfinex","SOLUSD",1722535228808,20.0,162.29,162.19,0.7948579]
["bitfinex","SOLUSD",1722535229028,60.4061,162.28,162.19,0.7948579]
["bitfinex","SOLUSD",1722535229193,6.1647,162.22,162.19,0.7948579]
["bitfinex","SOLUSD",1722535229396,60.4061,162.28,162.19,0.7948579]
["bitfinex","SOLUSD",1722535229397,6.1648,162.21,162.19,0.7948579]
["bitfinex","SOLUSD",1722535229918,6.1645,162.22,162.19,0.7948579]
["bitfinex","SOLUSD",1722535230099,6.1641,162.23,162.19,0.7948579]
["bitfinex","SOLUSD",1722535230415,6.1646,162.22,162.19,0.7948579]
["bitfinex","SOLUSD",1722535230614,6.1649,162.21,162.19,0.7948579]
["bitfinex","SOLUSD",1722535230913,6.1645,162.22,162.19,0.7948579]
["bitfinex","SOLUSD",1722535231319,35.4048,162.29,162.19,0.7948579]
["bitfinex","SOLUSD",1722535231899,6.1637,162.24,162.19,0.7948579]
["bitfinex","SOLUSD",1722535232315,6.1641,162.23,162.19,0.7948579]
["bitfinex","SOLUSD",1722535232513,6.164,162.23,162.19,0.7948579]
["bitfinex","SOLUSD",1722535233704,6.1652,162.2,162.19,0.7948579]
["bitfinex","SOLUSD",1722535233918,15.4089,162.25,162.19,0.7948579]
["bitfinex","SOLUSD",1722535234230,6.1644,162.22,162.19,0.7948579]
["bitfinex","SOLUSD",1722535234720,15.4089,162.25,162.19,0.7948579]
["bitfinex","SOLUSD",1722535234721,6.1652,162.2,162.19,0.7948579]
["bitfinex","SOLUSD",1722535236113,26.1652,162.2,162.19,0.7948579]
["bitfinex","SOLUSD",1722535236508,26.1652,162.2,162.11,15.7066]
["bitfinex","SOLUSD",1722535236509,20.0,162.2,162.11,15.7066]
["bitfinex","SOLUSD",1722535236716,6.1672,162.15,162.11,15.7066]
["bitfinex","SOLUSD",1722535236913,6.1668,162.16,162.11,15.7066]
["bitfinex","SOLUSD",1722535237224,15.4096,162.24,162.13,6.1678]
["bitfinex","SOLUSD",1722535237406,20.0,162.23,162.13,15.4192]
["bitfinex","SOLUSD",1722535237732,20.0,162.23,162.12,6.1682]
["bitfinex","SOLUSD",1722535237909,6.1649,162.21,162.12,15.4201]
["bitfinex","SOLUSD",1722535238112,20.0,162.23,162.12,15.4201]
["bitfinex","SOLUSD",1722535238311,6.166,162.18,162.12,15.4201]
["bitfinex","SOLUSD",1722535238513,6.1664,162.17,162.11,15.7066]
["bitfinex","SOLUSD",1722535238998,15.4116,162.22,162.11,15.7066]
["bitfinex","SOLUSD",1722535239201,15.4116,162.22,162.11,21.875]
["bitfinex","SOLUSD",1722535239397,6.1675,162.14,162.09,6.4801]
["bitfinex","SOLUSD",1722535239629,6.168,162.13,162.09,6.4801]
["bitfinex","SOLUSD",1722535239940,15.4172,162.16,162.09,6.4801]
["bitfinex","SOLUSD",1722535240428,15.4172,162.16,162.07,16.6092]
["bitfinex","SOLUSD",1722535240729,15.4194,162.14,162.05,7.03842653]
["bitfinex","SOLUSD",1722535241028,6.2656,162.18,162.05,6.4631]
["bitfinex","SOLUSD",1722535241029,15.4215,162.12,162.05,6.4631]
["bitfinex","SOLUSD",1722535241536,20.0,162.15,162.03,15.9419579]
["bitfinex","SOLUSD",1722535241537,15.4231,162.1,162.03,15.9419579]
["bitfinex","SOLUSD",1722535241831,6.1702,162.07,162.03,0.7948579]
["bitfinex","SOLUSD",1722535243426,15.42,162.13,162.03,0.7948579]
["bitfinex","SOLUSD",1722535243729,20.0,162.12,162.03,0.7948579]
["bitfinex","SOLUSD",1722535243932,0.17,162.11,162.03,0.7948579]
["bitfinex","SOLUSD",1722535244138,6.1701,162.08,162.03,0.7948579]
["bitfinex","SOLUSD",1722535244302,6.1694,162.09,162.03,0.7948579]
["bitfinex","SOLUSD",1722535244507,20.0,162.12,162.03,0.7948579]
["bitfinex","SOLUSD",1722535244929,6.1697,162.09,162.03,0.7948579]
["bitfinex","SOLUSD",1722535245232,20.0,162.12,162.03,0.7948579]
["bitfinex","SOLUSD",1722535245233,6.1699,162.08,162.03,0.7948579]
["bitfinex","SOLUSD",1722535245433,20.0,162.12,162.03,0.7948579]
["bitfinex","SOLUSD",1722535245637,45.17,162.11,162.03,0.7948579]
["bitfinex","SOLUSD",1722535245840,20.0,162.1,162.03,0.7948579]
["bitfinex","SOLUSD",1722535246132,32.83,162.15,162.03,0.7948579]
["bitfinex","SOLUSD",1722535246331,6.1693,162.1,162.03,0.7948579]
["bitfinex","SOLUSD",1722535246538,20.0,162.14,162.03,0.7948579]
["bitfinex","SOLUSD",1722535246829,6.1697,162.09,162.03,0.7948579]
["bitfinex","SOLUSD",1722535247030,6.1694,162.09,162.03,0.7948579]
["bitfinex","SOLUSD",1722535247434,20.0,162.14,162.04,6.1711]
["bitfinex","SOLUSD",1722535247643,6.1678,162.13,162.03,0.7948579]
["bitfinex","SOLUSD",1722535247833,20.0,162.14,162.03,0.7948579]
["bitfinex","SOLUSD",1722535248031,48.2486,162.15,162.03,0.7948579]
["bitfinex","SOLUSD",1722535248217,6.1689,162.11,162.03,6.9661579]
["bitfinex","SOLUSD",1722535248414,6.169,162.1,162.03,0.7948579]
["bitfinex","SOLUSD",1722535248611,6.1682,162.13,162.04,15.4281]
["bitfinex","SOLUSD",1722535248934,6.1683,162.12,162.04,21.5991]
["bitfinex","SOLUSD",1722535249140,15.4168,162.17,162.04,21.5991]
["bitfinex","SOLUSD",1722535249313,6.1687,162.11,162.04,15.4281]
["bitfinex","SOLUSD",1722535249515,45.0,162.16,162.03,0.7948579]
["bitfinex","SOLUSD",1722535249516,6.1695,162.09,162.03,0.7948579]
["bitfinex","SOLUSD",1722535249741,6.169,162.1,162.03,0.7948579]
["bitfinex","SOLUSD",1722535249922,6.1693,162.1,162.03,0.7948579]
["bitfinex","SOLUSD",1722535250119,6.1694,162.09,162.03,0.7948579]
["bitfinex","SOLUSD",1722535250439,15.419,162.14,162.03,0.7948579]
["bitfinex","SOLUSD",1722535250644,65.17,162.13,162.03,0.7948579]
["bitfinex","SOLUSD",1722535250846,6.1709,162.05,162.03,0.7948579]
["bitfinex","SOLUSD",1722535251020,6.1708,162.06,162.03,0.7948579]
["bitfinex","SOLUSD",1722535251565,6.171,162.05,162.03,0.7948579]
["bitfinex","SOLUSD",1722535252118,48.2517,162.11,162.03,0.7948579]
["bitfinex","SOLUSD",1722535252323,20.0,162.1,162.03,0.7948579]
["bitfinex","SOLUSD",1722535252523,6.1689,162.11,162.03,0.7948579]
["bitfinex","SOLUSD",1722535252524,6.1689,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1722535253014,6.1694,162.09,162.03,0.7948579]
["bitfinex","SOLUSD",1722535253839,6.1699,162.08,162.03,0.7948579]
["bitfinex","SOLUSD",1722535254143,20.0,162.13,162.03,0.7948579]
["bitfinex","SOLUSD",1722535254453,6.1713,162.04,162.03,0.7948579]
["bitfinex","SOLUSD",1722535254618,6.1709,162.05,162.03,0.7948579]
["bitfinex","SOLUSD",1722535255032,6.1713,162.04,162.03,0.7948579]
["bitfinex","SOLUSD",1722535256629,6.071,162.1,162.03,0.7948579]
["bitfinex","SOLUSD",1722535256833,20.0,162.09,162.03,0.7948579]
["bitfinex","SOLUSD",1722535257041,35.4244,162.09,162.03,0.7948579]
["bitfinex","SOLUSD",1722535257241,6.1708,162.06,162.03,0.7948579]
["bitfinex","SOLUSD",1722535257551,6.171,162.05,162.03,0.7948579]
["bitfinex","SOLUSD",1722535257853,35.4244,162.09,162.03,0.7948579]
["bitfinex","SOLUSD",1722535257854,6.1713,162.04,162.03,0.7948579]
["bitfinex","SOLUSD",1722535258856,6.171,162.05,162.03,0.7948579]
["bitfinex","SOLUSD",1722535259444,35.4244,162.09,162.03,0.7948579]
["bitfinex","SOLUSD",1722535260252,6.1709,162.05,162.03,0.7948579]
["bitfinex","SOLUSD",1722535260432,6.1698,162.08,162.03,0.7948579]
["bitfinex","SOLUSD",1722535260749,46.2383,162.15,162.03,0.7948579]
["bitfinex","SOLUSD",1722535260750,30.8191,162.15,162.03,0.7948579]
["bitfinex","SOLUSD",1722535261046,20.0,162.12,162.03,0.7948579]
["bitfinex","SOLUSD",1722535261259,15.4231,162.1,162.03,0.7948579]
["bitfinex","SOLUSD",1722535261626,6.1713,162.04,162.03,0.7948579]
["bitfinex","SOLUSD",1722535264156,6.1697,162.09,162.03,0.7948579]
["bitfinex","SOLUSD",1722535264357,20.0,162.18,162.03,0.7948579]
["bitfinex","SOLUSD",1722535264358,6.1691,162.1,162.03,0.7948579]
["bitfinex","SOLUSD",1722535264559,30.8191,162.15,162.03,6.9664579]
["bitfinex","SOLUSD",1722535264752,35.4012,162.15,162.03,0.7948579]
["bitfinex","SOLUSD",1722535264952,6.1713,162.04,162.03,0.7948579]
["bitfinex","SOLUSD",1722535266237,71.3413,162.04,162.03,0.7948579]
["bitfinex","SOLUSD",1722535266435,26.1713,162.04,162.03,0.7948579]
["bitfinex","SOLUSD",1722535266836,6.1713,162.04,162.03,0.7948579]
["bitfinex","SOLUSD",1722535267361,71.3413,162.04,162.03,0.7948579]
["bitfinex","SOLUSD",1722535268362,91.3413,162.04,162.03,0.7948579]
["bitfinex","SOLUSD",1722535268575,71.3413,162.04,162.03,0.7948579]
["bitfinex","SOLUSD",1722535268868,91.3413,162.04,162.03,0.7948579]
["bitfinex","SOLUSD",1722535269754,91.3413,162.04,162.03,5.79e-05]
["bitfinex","SOLUSD",1722535269959,71.3413,162.04,162.03,5.79e-05]
["bitfinex","SOLUSD",1722535270148,6.1713,162.04,162.03,5.79e-05]
["bitfinex","SOLUSD",1722535271603,84.92781202,162.11,162.03,5.79e-05]
["bitfinex","SOLUSD",1722535271604,15.6816,162.16,162.03,6.1716579]
["bitfinex","SOLUSD",1722535271890,6.1695,162.09,162.03,5.79e-05]
["bitfinex","SOLUSD",1722535272098,6.17,162.08,162.03,5.79e-05]
["bitfinex","SOLUSD",1722535272282,20.0,162.13,162.03,5.79e-05]
["bitfinex","SOLUSD",1722535272488,6.1713,162.04,162.03,5.79e-05]
["bitfinex","SOLUSD",1722535273406,6.1707,162.06,162.03,5.79e-05]
["bitfinex","SOLUSD",1722535273569,2.5296759,162.18,162.08,15.4244]
["bitfinex","SOLUSD",1722535273778,264.264,162.23,162.08,15.4244]
["bitfinex","SOLUSD",1722535273779,264.264,162.23,162.09,20.0]
["bitfinex","SOLUSD",1722535273999,6.43891473,162.21,162.08,15.4244]
["bitfinex","SOLUSD",1722535274187,6.43891473,162.21,162.08,21.5941]
["bitfinex","SOLUSD",1722535274391,6.1662,162.18,162.09,6.1692]
["bitfinex","SOLUSD",1722535274599,290.70414933,162.23,162.08,15.4244]
["bitfinex","SOLUSD",1722535274972,15.4132,162.2,162.06,6.1704]
["bitfinex","SOLUSD",1722535275173,6.1671,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1722535275500,290.70414933,162.23,162.08,6.1696]
["bitfinex","SOLUSD",1722535275702,6.1664,162.17,162.09,0.42664999]
["bitfinex","SOLUSD",1722535275878,270.70414933,162.23,162.09,6.59584999]
["bitfinex","SOLUSD",1722535276208,6.1658,162.19,162.09,6.59574999]
["bitfinex","SOLUSD",1722535276428,6.1664,162.17,162.09,6.1691]
["bitfinex","SOLUSD",1722535276700,6.1658,162.19,162.1,6.1689]
["bitfinex","SOLUSD",1722535277200,6.166,162.18,162.07,48.2549]
["bitfinex","SOLUSD",1722535277495,6.1646,162.22,162.13,6.129]
["bitfinex","SOLUSD",1722535277699,3.16510222,162.32,162.18,32.83]
["bitfinex","SOLUSD",1722535277918,15.3975,162.37,162.21,32.83]
["bitfinex","SOLUSD",1722535278205,35.4003,162.34,162.18,32.83]
["bitfinex","SOLUSD",1722535278393,6.163,162.26,162.18,32.83]
["bitfinex","SOLUSD",1722535278598,35.4035,162.31,162.14,55.4521]
["bitfinex","SOLUSD",1722535279083,20.0,162.3,162.14,55.4521]
["bitfinex","SOLUSD",1722535279287,6.1641,162.23,162.15,6.1671]
["bitfinex","SOLUSD",1722535279504,35.4057,162.28,162.14,49.2848]
["bitfinex","SOLUSD",1722535279697,35.4057,162.28,162.14,16.4548]
["bitfinex","SOLUSD",1722535279698,6.1649,162.21,162.14,16.4548]
["bitfinex","SOLUSD",1722535279888,6.1642,162.23,162.14,16.4548]
["bitfinex","SOLUSD",1722535280189,6.1637,162.24,162.16,6.1667]
["bitfinex","SOLUSD",1722535280385,6.1633,162.25,162.15,15.4174]
["bitfinex","SOLUSD",1722535280601,6.1638,162.24,162.16,6.1667]
["bitfinex","SOLUSD",1722535280790,20.0,162.27,162.15,15.4174]
["bitfinex","SOLUSD",1722535281098,6.1637,162.24,162.15,15.4174]
["bitfinex","SOLUSD",1722535281420,6.1637,162.24,162.16,6.1667]
["bitfinex","SOLUSD",1722535282098,6.164,162.23,162.16,6.1667]
["bitfinex","SOLUSD",1722535282301,6.1638,162.24,162.15,15.4174]
["bitfinex","SOLUSD",1722535282601,6.1651,162.21,162.14,16.4548]
["bitfinex","SOLUSD",1722535282814,15.4074,162.26,162.14,16.4548]
["bitfinex","SOLUSD",1722535282815,6.1653,162.2,162.14,16.4548]
["bitfinex","SOLUSD",1722535283119,6.1644,162.23,162.14,16.4548]
["bitfinex","SOLUSD",1722535283284,6.1645,162.22,162.15,6.1668]
["bitfinex","SOLUSD",1722535283487,15.4074,162.26,162.14,16.4548]
["bitfinex","SOLUSD",1722535283691,40.0,162.28,162.14,16.4548]
["bitfinex","SOLUSD",1722535283692,15.4101,162.24,162.14,16.4548]
["bitfinex","SOLUSD",1722535283917,6.1664,162.17,162.13,7.555789]
["bitfinex","SOLUSD",1722535284088,6.1663,162.18,162.13,7.555789]
["bitfinex","SOLUSD",1722535284992,6.1655,162.2,162.13,7.555789]
["bitfinex","SOLUSD",1722535285600,35.5784,162.25,162.13,7.555789]
["bitfinex","SOLUSD",1722535285789,6.1656,162.19,162.13,7.555789]
["bitfinex","SOLUSD",1722535286024,6.1651,162.21,162.13,13.723589]
["bitfinex","SOLUSD",1722535286604,6.1651,162.21,162.14,1.23161861]
["bitfinex","SOLUSD",1722535286797,6.1652,162.2,162.14,1.23161861]
["bitfinex","SOLUSD",1722535287299,6.1656,162.19,162.14,1.2312388]
["bitfinex","SOLUSD",1722535287596,6.1652,162.2,162.14,1.2312388]
["bitfinex","SOLUSD",1722535287814,6.1648,162.22,162.15,1.23116286]
["bitfinex","SOLUSD",1722535288110,6.1648,162.22,162.15,6.1671]
["bitfinex","SOLUSD",1722535288292,6.1649,162.21,162.16,1.23312618]
["bitfinex","SOLUSD",1722535288607,6.1651,162.21,162.13,13.723289]
["bitfinex","SOLUSD",1722535288786,6.1653,162.2,162.14,1.23312962]
["bitfinex","SOLUSD",1722535288995,6.1649,162.21,162.14,6.1674]
["bitfinex","SOLUSD",1722535289202,6.1645,162.22,162.15,6.1671]
["bitfinex","SOLUSD",1722535289519,15.4067,162.27,162.16,6.1664]
["bitfinex","SOLUSD",1722535289810,6.1643,162.23,162.17,1.2330378]
["bitfinex","SOLUSD",1722535290015,6.1643,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1722535290197,6.1637,162.24,162.17,6.1663]
["bitfinex","SOLUSD",1722535290522,6.1625,162.28,162.21,32.83]
["bitfinex","SOLUSD",1722535290698,6.1626,162.27,162.22,1.2290309]
["bitfinex","SOLUSD",1722535291023,6.1645,162.22,162.19,16.5437]
["bitfinex","SOLUSD",1722535291190,15.4055,162.28,162.19,16.5437]
["bitfinex","SOLUSD",1722535292017,6.1641,162.23,162.19,16.5437]
["bitfinex","SOLUSD",1722535292218,6.1638,162.24,162.19,16.5437]
["bitfinex","SOLUSD",1722535292517,6.1634,162.25,162.19,16.5437]
["bitfinex","SOLUSD",1722535292813,15.4055,162.28,162.19,16.5437]
["bitfinex","SOLUSD",1722535292995,6.1637,162.24,162.19,16.5437]
["bitfinex","SOLUSD",1722535293823,6.164,162.23,162.19,16.5437]
["bitfinex","SOLUSD",1722535294006,15.4055,162.28,162.19,16.5437]
["bitfinex","SOLUSD",1722535294007,6.1638,162.24,162.19,16.5437]
["bitfinex","SOLUSD",1722535294592,6.1639,162.24,162.19,16.5437]
["bitfinex","SOLUSD",1722535294902,15.4055,162.28,162.19,16.5437]
["bitfinex","SOLUSD",1722535295103,6.1634,162.25,162.19,16.5437]
["bitfinex","SOLUSD",1722535295294,6.1633,162.25,162.19,22.7092]
["bitfinex","SOLUSD",1722535295632,6.1633,162.25,162.19,16.5437]
["bitfinex","SOLUSD",1722535295932,15.4027,162.31,162.19,22.7091]
["bitfinex","SOLUSD",1722535295933,6.1629,162.26,162.19,22.7091]
["bitfinex","SOLUSD",1722535296492,6.1633,162.25,162.19,16.5437]
["bitfinex","SOLUSD",1722535297619,6.1634,162.25,162.19,16.5437]
["bitfinex","SOLUSD",1722535297829,15.407,162.27,162.15,48.2477]
["bitfinex","SOLUSD",1722535298115,6.1648,162.21,162.15,38.9968]
["bitfinex","SOLUSD",1722535298320,6.1645,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1722535298521,15.4057,162.28,162.15,34.06147884]
["bitfinex","SOLUSD",1722535298821,6.1656,162.19,162.14,15.5784]
["bitfinex","SOLUSD",1722535299004,45.0,162.27,162.14,15.5784]
["bitfinex","SOLUSD",1722535299005,30.817,162.25,162.14,15.5784]
["bitfinex","SOLUSD",1722535299200,85.0,162.24,162.14,15.5784]
["bitfinex","SOLUSD",1722535299529,6.1671,162.16,162.13,7.555789]
["bitfinex","SOLUSD",1722535300419,15.4141,162.19,162.13,7.555789]
["bitfinex","SOLUSD",1722535301225,6.1672,162.15,162.13,7.555789]
["bitfinex","SOLUSD",1722535301435,6.1675,162.14,162.13,7.555789]
["bitfinex","SOLUSD",1722535301610,6.1675,162.14,162.13,1.426789]
["bitfinex","SOLUSD",1722535302130,6.1671,162.15,162.13,1.426789]
["bitfinex","SOLUSD",1722535302315,15.4141,162.19,162.13,1.426789]
["bitfinex","SOLUSD",1722535302510,6.1671,162.15,162.13,1.426789]
["bitfinex","SOLUSD",1722535302834,6.1675,162.14,162.13,1.426789]
["bitfinex","SOLUSD",1722535303231,6.1664,162.17,162.13,1.426789]
["bitfinex","SOLUSD",1722535303422,6.1661,162.18,162.13,1.426789]
["bitfinex","SOLUSD",1722535303735,6.1656,162.19,162.14,1.23298922]
["bitfinex","SOLUSD",1722535304041,6.1654,162.2,162.14,1.23298922]
["bitfinex","SOLUSD",1722535304436,258.0,162.27,162.15,6.167]
["bitfinex","SOLUSD",1722535304740,411.71,162.29,162.17,6.166]
["bitfinex","SOLUSD",1722535304943,6.1641,162.23,162.18,1.23271379]
["bitfinex","SOLUSD",1722535305116,6.1638,162.24,162.18,1.23271379]
["bitfinex","SOLUSD",1722535305314,6.1641,162.23,162.16,12.7908]
["bitfinex","SOLUSD",1722535305510,411.71,162.29,162.16,6.4542]
["bitfinex","SOLUSD",1722535305726,20.0,162.25,162.13,1.426789]
["bitfinex","SOLUSD",1722535305936,6.1664,162.17,162.13,1.426789]
["bitfinex","SOLUSD",1722535306136,20.0,162.24,162.13,1.426789]
["bitfinex","SOLUSD",1722535306434,37.23998148,162.29,162.13,1.426789]
["bitfinex","SOLUSD",1722535306435,6.1662,162.18,162.13,1.426789]
["bitfinex","SOLUSD",1722535306615,20.0,162.26,162.13,1.426789]
["bitfinex","SOLUSD",1722535306808,6.1664,162.17,162.13,1.426789]
["bitfinex","SOLUSD",1722535307413,6.166,162.18,162.13,1.426789]
["bitfinex","SOLUSD",1722535307832,6.1664,162.17,162.13,1.426789]
["bitfinex","SOLUSD",1722535308041,6.1661,162.18,162.13,1.426789]
["bitfinex","SOLUSD",1722535308537,6.1662,162.18,162.13,1.426789]
["bitfinex","SOLUSD",1722535309417,6.1663,162.17,162.13,1.426789]
["bitfinex","SOLUSD",1722535309608,6.1664,162.17,162.13,1.426789]
["bitfinex","SOLUSD",1722535310139,6.166,162.18,162.13,1.426789]
["bitfinex","SOLUSD",1722535310837,6.1657,162.19,162.13,7.594589]
["bitfinex","SOLUSD",1722535311019,6.1649,162.21,162.13,16.845689]
["bitfinex","SOLUSD",1722535311231,6.1653,162.2,162.14,0.17]
["bitfinex","SOLUSD",1722535311530,6.1653,162.2,162.14,6.3374]
["bitfinex","SOLUSD",1722535311731,20.0,162.26,162.13,1.426789]
["bitfinex","SOLUSD",1722535311913,20.0,162.26,162.14,0.17]
["bitfinex","SOLUSD",1722535311914,6.1657,162.19,162.14,0.17]
["bitfinex","SOLUSD",1722535312321,6.1657,162.19,162.13,1.426789]
["bitfinex","SOLUSD",1722535312842,6.1661,162.18,162.13,1.426789]
["bitfinex","SOLUSD",1722535314520,6.1664,162.17,162.13,1.426789]
["bitfinex","SOLUSD",1722535314713,50.8171,162.25,162.13,1.426789]
["bitfinex","SOLUSD",1722535314912,6.1671,162.16,162.13,1.426789]
["bitfinex","SOLUSD",1722535315138,15.4137,162.2,162.13,1.426789]
["bitfinex","SOLUSD",1722535315139,6.1664,162.17,162.13,1.426789]
["bitfinex","SOLUSD",1722535315748,6.1669,162.16,162.13,1.426789]
["bitfinex","SOLUSD",1722535315930,6.1662,162.18,162.13,1.426789]
["bitfinex","SOLUSD",1722535316545,15.4108,162.23,162.13,7.594489]
["bitfinex","SOLUSD",1722535316731,6.1654,162.2,162.14,1.40310074]
["bitfinex","SOLUSD",1722535316935,20.0,162.28,162.14,7.57040074]
["bitfinex","SOLUSD",1722535317135,6.1654,162.2,162.14,0.17]
["bitfinex","SOLUSD",1722535317331,6.1652,162.2,162.14,0.17]
["bitfinex","SOLUSD",1722535317532,6.1652,162.2,162.15,29.27]
["bitfinex","SOLUSD",1722535317843,6.1649,162.21,162.15,29.27]
["bitfinex","SOLUSD",1722535318153,6.1655,162.2,162.15,29.27]
["bitfinex","SOLUSD",1722535318355,6.1652,162.2,162.16,0.17]
["bitfinex","SOLUSD",1722535318645,15.4105,162.23,162.15,29.27]
["bitfinex","SOLUSD",1722535319021,6.1666,162.17,162.13,1.426789]
["bitfinex","SOLUSD",1722535319221,15.4124,162.21,162.14,1.23148055]
["bitfinex","SOLUSD",1722535319222,6.1661,162.18,162.14,1.23148055]
["bitfinex","SOLUSD",1722535319448,6.1664,162.17,162.15,1.2314046]
["bitfinex","SOLUSD",1722535319741,6.166,162.18,162.13,1.23162287]
["bitfinex","SOLUSD",1722535320045,6.166,162.18,162.12,35.8942]
["bitfinex","SOLUSD",1722535320046,6.1664,162.17,162.12,35.8942]
["bitfinex","SOLUSD",1722535320244,6.1664,162.17,162.13,0.17]
["bitfinex","SOLUSD",1722535320422,6.1668,162.16,162.12,6.6242]
["bitfinex","SOLUSD",1722535320626,6.1664,162.17,162.12,6.6242]
["bitfinex","SOLUSD",1722535320957,34.01390805,162.25,162.12,6.4542]
["bitfinex","SOLUSD",1722535320958,6.1673,162.15,162.12,6.4542]
["bitfinex","SOLUSD",1722535321149,15.4142,162.19,162.12,6.4542]
["bitfinex","SOLUSD",1722535321150,6.1664,162.17,162.12,6.4542]
["bitfinex","SOLUSD",1722535321529,6.1669,162.16,162.12,6.4542]
["bitfinex","SOLUSD",1722535321725,6.1672,162.15,162.12,6.4542]
["bitfinex","SOLUSD",1722535322249,6.1668,162.16,162.12,6.4542]
["bitfinex","SOLUSD",1722535322447,6.1664,162.17,162.12,6.4542]
["bitfinex","SOLUSD",1722535322752,18.60870805,162.22,162.13,1.23233803]
["bitfinex","SOLUSD",1722535323054,3.19690805,162.24,162.14,0.17]
["bitfinex","SOLUSD",1722535323349,42.26363982,162.26,162.13,0.17]
["bitfinex","SOLUSD",1722535323551,17.80902224,162.25,162.13,0.17]
["bitfinex","SOLUSD",1722535323755,20.0,162.24,162.12,6.4542]
["bitfinex","SOLUSD",1722535323927,20.0,162.22,162.12,6.4542]
["bitfinex","SOLUSD",1722535324330,6.1675,162.14,162.12,6.4542]
["bitfinex","SOLUSD",1722535324834,6.1678,162.13,162.09,16.5902]
["bitfinex","SOLUSD",1722535325150,6.1683,162.12,162.09,16.5902]
["bitfinex","SOLUSD",1722535325538,15.4153,162.18,162.07,6.6275]
["bitfinex","SOLUSD",1722535325539,6.1693,162.1,162.07,6.6275]
["bitfinex","SOLUSD",1722535325736,15.4192,162.14,162.04,15.3083]
["bitfinex","SOLUSD",1722535325936,6.1701,162.07,162.04,15.3083]
["bitfinex","SOLUSD",1722535326257,15.4214,162.12,162.03,6.6275]
["bitfinex","SOLUSD",1722535326258,6.171,162.05,162.03,6.6275]
["bitfinex","SOLUSD",1722535326425,6.1706,162.06,162.03,6.6275]
["bitfinex","SOLUSD",1722535326632,57.9216,162.1,162.01,5.0]
["bitfinex","SOLUSD",1722535326830,6.1717,162.03,162.01,5.0]
["bitfinex","SOLUSD",1722535327450,6.172,162.02,162.01,5.0]
["bitfinex","SOLUSD",1722535329158,65.0,162.07,162.01,5.0]
["bitfinex","SOLUSD",1722535329159,45.0,162.07,162.01,5.0]
["bitfinex","SOLUSD",1722535329344,6.172,162.02,162.01,5.0]
["bitfinex","SOLUSD",1722535329757,6.1717,162.03,162.01,5.0]
["bitfinex","SOLUSD",1722535329946,15.4214,162.12,162.01,5.0]
["bitfinex","SOLUSD",1722535330157,258.0,162.15,162.02,34.18281666]
["bitfinex","SOLUSD",1722535330559,6.1701,162.07,162.02,34.18281666]
["bitfinex","SOLUSD",1722535330765,6.1701,162.07,162.02,32.95]
["bitfinex","SOLUSD",1722535331165,6.1706,162.06,162.02,32.95]
["bitfinex","SOLUSD",1722535331884,6.1709,162.05,162.01,11.5718]
["bitfinex","SOLUSD",1722535332255,30.8391,162.14,162.01,11.5718]
["bitfinex","SOLUSD",1722535332256,15.4245,162.08,162.01,5.0]
["bitfinex","SOLUSD",1722535332670,6.1711,162.05,162.01,5.0]
["bitfinex","SOLUSD",1722535332974,35.4245,162.08,162.01,5.0]
["bitfinex","SOLUSD",1722535333276,6.172,162.02,162.01,5.0]
["bitfinex","SOLUSD",1722535333872,6.1717,162.03,162.01,5.0]
["bitfinex","SOLUSD",1722535334169,6.172,162.02,162.01,5.0]
["bitfinex","SOLUSD",1722535335071,51.172,162.02,162.01,3.924]
["bitfinex","SOLUSD",1722535335278,71.342,162.02,162.01,3.924]
["bitfinex","SOLUSD",1722535340071,71.172,162.02,162.01,3.924]
["bitfinex","SOLUSD",1722535340383,26.172,162.02,162.01,3.924]
["bitfinex","SOLUSD",1722535341960,26.172,162.02,162.01,0.5909]
["bitfinex","SOLUSD",1722535342162,20.0,161.98,161.88,49.5678]
["bitfinex","SOLUSD",1722535342380,6.1755,161.93,161.88,49.5678]
["bitfinex","SOLUSD",1722535342558,6.1755,161.93,161.88,50.8030889]
["bitfinex","SOLUSD",1722535342753,6.1752,161.94,161.88,50.8030889]
["bitfinex","SOLUSD",1722535343263,6.1747,161.95,161.88,56.9803889]
["bitfinex","SOLUSD",1722535343677,20.0,161.99,161.88,50.8030889]
["bitfinex","SOLUSD",1722535343853,6.1758,161.93,161.88,50.8030889]
["bitfinex","SOLUSD",1722535345172,6.1752,161.94,161.88,50.8030889]
["bitfinex","SOLUSD",1722535345980,6.1734,161.99,161.91,32.95]
["bitfinex","SOLUSD",1722535346188,6.1734,161.99,161.92,7.58057496]
["bitfinex","SOLUSD",1722535346490,6.1734,161.99,161.93,1.23488042]
["bitfinex","SOLUSD",1722535346782,6.1736,161.98,161.92,6.3458]
["bitfinex","SOLUSD",1722535346970,6.1736,161.98,161.93,1.23457558]
["bitfinex","SOLUSD",1722535347281,6.1736,161.98,161.92,0.17]
["bitfinex","SOLUSD",1722535347582,6.174,161.97,161.92,0.17]
["bitfinex","SOLUSD",1722535347779,20.0,162.03,161.91,32.95]
["bitfinex","SOLUSD",1722535347780,6.1748,161.95,161.91,32.95]
["bitfinex","SOLUSD",1722535347982,26.43303557,162.01,161.88,49.5678]
["bitfinex","SOLUSD",1722535348185,6.1744,161.96,161.89,45.0]
["bitfinex","SOLUSD",1722535348560,6.1748,161.95,161.89,51.1769]
["bitfinex","SOLUSD",1722535349260,6.1748,161.95,161.88,49.5678]
["bitfinex","SOLUSD",1722535349462,20.0,161.99,161.88,16.6178]
["bitfinex","SOLUSD",1722535349688,6.1746,161.96,161.89,6.1767]
["bitfinex","SOLUSD",1722535350066,6.43303557,162.01,161.89,6.1767]
["bitfinex","SOLUSD",1722535350067,6.1748,161.95,161.89,6.1767]
["bitfinex","SOLUSD",1722535350267,6.1742,161.97,161.9,7.40953389]
["bitfinex","SOLUSD",1722535350689,20.0,162.0,161.89,15.442]
["bitfinex","SOLUSD",1722535350862,6.1752,161.94,161.89,1.23224856]
["bitfinex","SOLUSD",1722535351186,6.1747,161.95,161.88,16.7878]
["bitfinex","SOLUSD",1722535351492,6.1751,161.94,161.89,0.17]
["bitfinex","SOLUSD",1722535351961,6.1751,161.94,161.89,0.64905813]
["bitfinex","SOLUSD",1722535352384,6.1751,161.94,161.88,17.09755929]
["bitfinex","SOLUSD",1722535352801,37.46543557,162.01,161.88,17.09755929]
["bitfinex","SOLUSD",1722535352802,6.60303557,162.01,161.91,32.95]
["bitfinex","SOLUSD",1722535353014,6.43303557,162.01,162.0,6.1728]
["bitfinex","SOLUSD",1722535353302,274.3521,162.1,161.99,6.6083]
["bitfinex","SOLUSD",1722535353491,6.1713,162.04,161.99,6.6083]
["bitfinex","SOLUSD",1722535353666,6.1717,162.03,161.99,6.6083]
["bitfinex","SOLUSD",1722535353988,6.1712,162.05,161.99,6.6083]
["bitfinex","SOLUSD",1722535354194,6.1714,162.04,161.99,6.6083]
["bitfinex","SOLUSD",1722535354396,15.4235,162.09,161.99,6.6083]
["bitfinex","SOLUSD",1722535354764,6.1718,162.03,161.99,6.6083]
["bitfinex","SOLUSD",1722535354970,20.0,162.06,161.93,22.9371]
["bitfinex","SOLUSD",1722535355188,20.0,162.04,161.94,0.17]
["bitfinex","SOLUSD",1722535355385,6.172,162.02,161.94,1.59846301]
["bitfinex","SOLUSD",1722535355565,6.1724,162.01,161.94,1.59846301]
["bitfinex","SOLUSD",1722535355876,15.4228,162.1,161.95,1.42837481]
["bitfinex","SOLUSD",1722535356072,13.01654537,162.11,161.96,15.6053]
["bitfinex","SOLUSD",1722535356381,6.1702,162.07,161.99,6.173]
["bitfinex","SOLUSD",1722535356591,6.1702,162.07,162.0,1.59793395]
["bitfinex","SOLUSD",1722535356980,20.0,162.13,162.0,1.42793395]
["bitfinex","SOLUSD",1722535357185,35.4219,162.11,162.0,1.42793395]
["bitfinex","SOLUSD",1722535357994,6.1709,162.05,162.0,1.42793395]
["bitfinex","SOLUSD",1722535358506,45.0,162.1,162.0,1.42793395]
["bitfinex","SOLUSD",1722535358875,6.1714,162.04,162.0,1.42793395]
["bitfinex","SOLUSD",1722535359396,6.1708,162.06,162.0,1.42793395]
["bitfinex","SOLUSD",1722535360278,6.1709,162.05,162.0,1.42793395]
["bitfinex","SOLUSD",1722535360700,6.1705,162.06,162.0,1.42793395]
["bitfinex","SOLUSD",1722535360909,6.1701,162.08,162.01,6.7686]
["bitfinex","SOLUSD",1722535361071,15.4219,162.11,162.02,15.0175]
["bitfinex","SOLUSD",1722535361274,46.8214,162.14,162.02,15.79545487]
["bitfinex","SOLUSD",1722535361570,21.733,162.15,162.03,1.42766957]
["bitfinex","SOLUSD",1722535361770,6.1694,162.09,162.03,1.42766957]
["bitfinex","SOLUSD",1722535361994,6.1694,162.09,162.03,2.66031176]
["bitfinex","SOLUSD",1722535362400,6.1698,162.08,162.03,2.66031176]
["bitfinex","SOLUSD",1722535362586,15.4208,162.12,162.03,1.42766957]
["bitfinex","SOLUSD",1722535362786,6.1702,162.07,162.03,1.42766957]
["bitfinex","SOLUSD",1722535362977,15.4208,162.12,162.03,1.42766957]
["bitfinex","SOLUSD",1722535363180,6.1717,162.03,162.01,6.5986]
["bitfinex","SOLUSD",1722535363480,15.4235,162.09,162.01,6.5986]
["bitfinex","SOLUSD",1722535363481,6.172,162.02,162.01,6.5986]
["bitfinex","SOLUSD",1722535363674,6.1717,162.03,162.01,6.5986]
["bitfinex","SOLUSD",1722535364995,6.172,162.02,162.01,6.5986]
["bitfinex","SOLUSD",1722535365197,6.1728,162.0,161.98,16.1919]
["bitfinex","SOLUSD",1722535365905,6.1732,161.99,161.97,6.4361]
["bitfinex","SOLUSD",1722535366279,6.1736,161.98,161.97,6.4361]
["bitfinex","SOLUSD",1722535366504,15.429,162.04,161.97,6.4361]
["bitfinex","SOLUSD",1722535367093,6.1732,161.99,161.97,6.4361]
["bitfinex","SOLUSD",1722535367491,6.1727,162.01,161.97,6.4361]
["bitfinex","SOLUSD",1722535367793,15.429,162.04,161.97,6.4361]
["bitfinex","SOLUSD",1722535368194,6.1718,162.03,161.97,6.4361]
["bitfinex","SOLUSD",1722535368407,6.1723,162.02,161.98,1.59811026]
["bitfinex","SOLUSD",1722535368589,6.1717,162.03,161.98,1.59811026]
["bitfinex","SOLUSD",1722535369102,6.1702,162.07,162.0,6.1728]
["bitfinex","SOLUSD",1722535369285,6.1716,162.04,162.0,1.42793395]
["bitfinex","SOLUSD",1722535369492,18.62359989,162.1,162.0,1.42793395]
["bitfinex","SOLUSD",1722535369695,6.1709,162.05,162.0,1.42793395]
["bitfinex","SOLUSD",1722535370102,36.4919901,162.11,162.0,1.42793395]
["bitfinex","SOLUSD",1722535370103,15.4251,162.08,162.0,1.42793395]
["bitfinex","SOLUSD",1722535370291,6.1723,162.02,162.0,1.42793395]
["bitfinex","SOLUSD",1722535370492,15.4251,162.08,162.0,1.42793395]
["bitfinex","SOLUSD",1722535370694,15.427,162.06,162.0,1.42793395]
["bitfinex","SOLUSD",1722535370991,18.62389989,162.1,162.01,0.17]
["bitfinex","SOLUSD",1722535371307,6.1718,162.03,162.01,1.42784581]
["bitfinex","SOLUSD",1722535372293,6.172,162.02,162.01,1.42784581]
["bitfinex","SOLUSD",1722535373184,6.1726,162.01,161.97,6.4361]
["bitfinex","SOLUSD",1722535373387,6.1726,162.01,161.97,7.86429843]
["bitfinex","SOLUSD",1722535375094,6.1721,162.02,161.98,1.59811026]
["bitfinex","SOLUSD",1722535375307,6.1718,162.03,161.98,1.59811026]
["bitfinex","SOLUSD",1722535375625,6.1721,162.02,161.98,1.59811026]
["bitfinex","SOLUSD",1722535375920,3.20089989,162.06,161.98,1.59811026]
["bitfinex","SOLUSD",1722535376116,3.20089989,162.06,161.99,1.4280221]
["bitfinex","SOLUSD",1722535376314,18.62659989,162.07,161.99,1.4280221]
["bitfinex","SOLUSD",1722535376498,6.1719,162.03,161.99,1.4280221]
["bitfinex","SOLUSD",1722535376699,6.1717,162.03,161.99,1.4280221]
["bitfinex","SOLUSD",1722535377006,3.20089989,162.06,161.99,1.4280221]
["bitfinex","SOLUSD",1722535377204,6.1708,162.06,162.0,0.17]
["bitfinex","SOLUSD",1722535377505,9.37119989,162.07,162.01,1.42784581]
["bitfinex","SOLUSD",1722535377810,15.4225,162.11,162.01,1.42784581]
["bitfinex","SOLUSD",1722535377811,3.20089989,162.08,162.01,1.42784581]
["bitfinex","SOLUSD",1722535378011,6.1713,162.04,162.01,1.42784581]
["bitfinex","SOLUSD",1722535378214,6.1709,162.06,162.01,1.42784581]
["bitfinex","SOLUSD",1722535378516,6.1715,162.04,162.02,0.17]
["bitfinex","SOLUSD",1722535378706,3.20089989,162.08,162.02,1.42775769]
["bitfinex","SOLUSD",1722535379216,6.171,162.05,162.02,1.42775769]
["bitfinex","SOLUSD",1722535379408,6.1713,162.04,162.02,1.42775769]
["bitfinex","SOLUSD",1722535380300,6.1716,162.03,162.02,1.42775769]
["bitfinex","SOLUSD",1722535380515,6.1705,162.06,162.02,1.42775769]
["bitfinex","SOLUSD",1722535380813,6.1711,162.05,162.02,1.42775769]
["bitfinex","SOLUSD",1722535381016,3.20089989,162.08,162.02,1.42775769]
["bitfinex","SOLUSD",1722535381315,6.1704,162.07,162.03,1.23424286]
["bitfinex","SOLUSD",1722535381508,6.1704,162.07,162.03,19.25931243]
["bitfinex","SOLUSD",1722535381818,6.1706,162.06,162.03,19.25931243]
["bitfinex","SOLUSD",1722535382004,6.1702,162.07,162.03,19.25931243]
["bitfinex","SOLUSD",1722535382203,6.1706,162.06,162.03,18.02506957]
["bitfinex","SOLUSD",1722535382912,6.1713,162.04,162.03,1.42766957]
["bitfinex","SOLUSD",1722535384409,6.1725,162.01,161.99,15.785]
["bitfinex","SOLUSD",1722535384715,6.172,162.03,161.99,17.2130221]
["bitfinex","SOLUSD",1722535384917,6.1724,162.01,161.99,17.2130221]
["bitfinex","SOLUSD",1722535385109,18.65517865,162.06,161.99,17.2130221]
["bitfinex","SOLUSD",1722535385110,6.1721,162.02,161.99,17.2130221]
["bitfinex","SOLUSD",1722535385611,6.1728,162.0,161.99,1.4280221]
["bitfinex","SOLUSD",1722535385814,3.22807865,162.04,161.99,1.4280221]
["bitfinex","SOLUSD",1722535386201,3.22807865,162.05,162.03,6.1713]
["bitfinex","SOLUSD",1722535386403,3.22807865,162.05,162.0,18.02023395]
["bitfinex","SOLUSD",1722535386404,3.22807865,162.08,162.04,1.42758146]
["bitfinex","SOLUSD",1722535386607,3.22807865,162.08,162.04,2.66163259]
["bitfinex","SOLUSD",1722535386812,3.22807865,162.08,162.04,1.42758146]
["bitfinex","SOLUSD",1722535387016,9.39787865,162.08,162.04,1.42758146]
["bitfinex","SOLUSD",1722535387220,6.1698,162.08,162.04,1.42758146]
["bitfinex","SOLUSD",1722535387520,9.39787865,162.08,162.04,1.42758146]
["bitfinex","SOLUSD",1722535387921,6.1701,162.07,162.04,1.42758146]
["bitfinex","SOLUSD",1722535388111,3.22977878,162.08,162.04,1.42758146]
["bitfinex","SOLUSD",1722535388419,6.45955756,162.11,162.05,1.40406848]
["bitfinex","SOLUSD",1722535388420,3.22977878,162.11,162.05,1.40406848]
["bitfinex","SOLUSD",1722535388608,3.22977878,162.11,162.06,1.42740528]
["bitfinex","SOLUSD",1722535388805,6.169,162.1,162.06,1.42740528]
["bitfinex","SOLUSD",1722535389013,3.22977878,162.13,162.06,1.42740528]
["bitfinex","SOLUSD",1722535389313,6.1691,162.1,162.06,1.42740528]
["bitfinex","SOLUSD",1722535389514,6.40950166,162.16,162.07,23.3389]
["bitfinex","SOLUSD",1722535389712,6.1676,162.14,162.08,81.85092915]
["bitfinex","SOLUSD",1722535389915,6.1676,162.14,162.09,1.5971411]
["bitfinex","SOLUSD",1722535390108,6.1672,162.15,162.1,1.42705306]
["bitfinex","SOLUSD",1722535391314,15.4165,162.17,162.1,1.42705306]
["bitfinex","SOLUSD",1722535392010,20.0,162.19,162.07,23.1689]
["bitfinex","SOLUSD",1722535392011,15.4195,162.14,162.07,23.1689]
["bitfinex","SOLUSD",1722535392331,6.1686,162.11,162.07,23.1689]
["bitfinex","SOLUSD",1722535392517,6.1682,162.13,162.08,1.42722915]
["bitfinex","SOLUSD",1722535392829,6.1678,162.14,162.08,2.65913829]
["bitfinex","SOLUSD",1722535393134,15.0892,162.18,162.08,1.42722915]
["bitfinex","SOLUSD",1722535393309,6.4682,162.19,162.08,2.66030369]
["bitfinex","SOLUSD",1722535393310,6.1678,162.14,162.08,2.66030369]
["bitfinex","SOLUSD",1722535393510,6.1678,162.14,162.08,8.83000369]
["bitfinex","SOLUSD",1722535393717,6.1672,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1722535393917,6.1668,162.16,162.1,1.2329224]
["bitfinex","SOLUSD",1722535394125,6.1668,162.16,162.11,2.65981137]
["bitfinex","SOLUSD",1722535394526,6.1672,162.15,162.11,2.65981137]
["bitfinex","SOLUSD",1722535394921,18.36717878,162.22,162.12,7.76477701]
["bitfinex","SOLUSD",1722535395128,6.40686991,162.23,162.15,6.2941]
["bitfinex","SOLUSD",1722535395322,6.40686991,162.23,162.17,32.95]
["bitfinex","SOLUSD",1722535395520,6.40686991,162.23,162.18,18.24388387]
["bitfinex","SOLUSD",1722535395730,12.57096991,162.23,162.19,1.42626118]
["bitfinex","SOLUSD",1722535397230,6.1644,162.22,162.19,1.42626118]
["bitfinex","SOLUSD",1722535397435,6.1649,162.21,162.19,1.42626118]
["bitfinex","SOLUSD",1722535397617,6.1652,162.2,162.19,1.42626118]
["bitfinex","SOLUSD",1722535397819,6.1648,162.21,162.19,1.42626118]
["bitfinex","SOLUSD",1722535398536,6.1649,162.21,162.19,1.42626118]
["bitfinex","SOLUSD",1722535399234,15.408,162.26,162.19,1.42626118]
["bitfinex","SOLUSD",1722535399618,6.1646,162.22,162.19,1.42626118]
["bitfinex","SOLUSD",1722535399835,6.1641,162.23,162.19,1.42626118]
["bitfinex","SOLUSD",1722535400748,6.1645,162.22,162.19,1.42626118]
["bitfinex","SOLUSD",1722535400912,6.1649,162.21,162.19,1.42626118]
["bitfinex","SOLUSD",1722535401315,6.1641,162.23,162.19,1.42626118]
["bitfinex","SOLUSD",1722535401524,6.1637,162.24,162.19,1.42626118]
["bitfinex","SOLUSD",1722535401727,6.1642,162.23,162.19,1.42626118]
["bitfinex","SOLUSD",1722535401931,6.1641,162.23,162.19,1.42626118]
["bitfinex","SOLUSD",1722535403147,15.408,162.26,162.19,1.42626118]
["bitfinex","SOLUSD",1722535403148,6.1637,162.24,162.19,1.42626118]
["bitfinex","SOLUSD",1722535403634,15.408,162.26,162.19,1.42626118]
["bitfinex","SOLUSD",1722535403840,37.21135227,162.3,162.19,1.42626118]
["bitfinex","SOLUSD",1722535403841,6.164,162.24,162.19,1.42626118]
["bitfinex","SOLUSD",1722535404029,6.1633,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1722535404343,6.1633,162.26,162.19,7.59176118]
["bitfinex","SOLUSD",1722535404543,6.163,162.26,162.2,1.40276661]
["bitfinex","SOLUSD",1722535404718,6.163,162.26,162.21,2.6588292]
["bitfinex","SOLUSD",1722535405041,6.1625,162.28,162.22,1.59599741]
["bitfinex","SOLUSD",1722535405237,6.1626,162.27,162.23,1.42590951]
["bitfinex","SOLUSD",1722535405444,6.1631,162.26,162.23,1.42590951]
["bitfinex","SOLUSD",1722535406227,6.1625,162.27,162.23,1.42590951]
["bitfinex","SOLUSD",1722535406843,6.1629,162.26,162.23,1.42590951]
["bitfinex","SOLUSD",1722535407042,6.1633,162.25,162.23,1.42590951]
["bitfinex","SOLUSD",1722535407233,6.163,162.26,162.23,1.42590951]
["bitfinex","SOLUSD",1722535407624,6.1625,162.28,162.23,1.42590951]
["bitfinex","SOLUSD",1722535408040,6.1625,162.28,162.24,0.17]
["bitfinex","SOLUSD",1722535408233,6.163,162.26,162.23,1.42590951]
["bitfinex","SOLUSD",1722535408437,15.4029,162.31,162.23,1.42590951]
["bitfinex","SOLUSD",1722535408615,6.163,162.26,162.23,1.42590951]
["bitfinex","SOLUSD",1722535410040,6.1626,162.27,162.23,1.42590951]
["bitfinex","SOLUSD",1722535413252,37.84310535,162.34,162.24,1.2302491]
["bitfinex","SOLUSD",1722535413458,6.1615,162.3,162.25,0.17]
["bitfinex","SOLUSD",1722535414427,6.1607,162.32,162.25,1.40242169]
["bitfinex","SOLUSD",1722535414640,6.1607,162.32,162.25,21.40242169]
["bitfinex","SOLUSD",1722535415521,15.3992,162.35,162.25,21.40242169]
["bitfinex","SOLUSD",1722535415724,6.1625,162.27,162.24,6.1517]
["bitfinex","SOLUSD",1722535416222,6.1626,162.27,162.23,1.42590951]
["bitfinex","SOLUSD",1722535416951,6.1629,162.26,162.23,1.42590951]
["bitfinex","SOLUSD",1722535417335,6.1633,162.25,162.23,1.42590951]
["bitfinex","SOLUSD",1722535417847,6.163,162.26,162.23,1.42590951]
["bitfinex","SOLUSD",1722535419152,6.1627,162.27,162.23,1.42590951]
["bitfinex","SOLUSD",1722535419359,21.7437,162.31,162.23,1.42590951]
["bitfinex","SOLUSD",1722535419555,6.1636,162.25,162.23,1.42590951]
["bitfinex","SOLUSD",1722535420130,6.1629,162.26,162.23,1.42590951]
["bitfinex","SOLUSD",1722535420426,6.1625,162.27,162.23,1.42590951]
["bitfinex","SOLUSD",1722535420635,6.163,162.26,162.23,1.42590951]
["bitfinex","SOLUSD",1722535421454,6.1634,162.25,162.23,1.42590951]
["bitfinex","SOLUSD",1722535421833,6.163,162.26,162.23,1.42590951]
["bitfinex","SOLUSD",1722535422034,6.1636,162.25,162.23,1.42590951]
["bitfinex","SOLUSD",1722535422231,45.0,162.3,162.23,1.42590951]
["bitfinex","SOLUSD",1722535422232,6.1637,162.24,162.23,1.42590951]
["bitfinex","SOLUSD",1722535422434,45.0,162.3,162.17,15.1038]
["bitfinex","SOLUSD",1722535422435,6.1648,162.21,162.17,15.1038]
["bitfinex","SOLUSD",1722535422745,35.8282,162.29,162.17,16.53023707]
["bitfinex","SOLUSD",1722535423064,65.17,162.28,162.17,16.53023707]
["bitfinex","SOLUSD",1722535423350,65.0,162.28,162.17,22.69653707]
["bitfinex","SOLUSD",1722535423560,6.1633,162.25,162.18,6.1656]
["bitfinex","SOLUSD",1722535423738,6.3408,162.31,162.19,1.42626118]
["bitfinex","SOLUSD",1722535423929,6.1632,162.26,162.19,7.59176118]
["bitfinex","SOLUSD",1722535424141,6.1632,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1722535424450,6.1632,162.26,162.2,7.59127325]
["bitfinex","SOLUSD",1722535424627,6.1632,162.26,162.2,1.42617325]
["bitfinex","SOLUSD",1722535424828,6.1633,162.25,162.2,1.42617325]
["bitfinex","SOLUSD",1722535425144,6.163,162.26,162.2,1.42617325]
["bitfinex","SOLUSD",1722535425454,258.0,162.33,162.21,1.59608532]
["bitfinex","SOLUSD",1722535425653,258.0,162.33,162.22,2.27864773]
["bitfinex","SOLUSD",1722535425950,6.1618,162.29,162.23,7.90630951]
["bitfinex","SOLUSD",1722535426167,6.1618,162.29,162.24,1.42582162]
["bitfinex","SOLUSD",1722535426661,6.1618,162.29,162.25,0.85249266]
["bitfinex","SOLUSD",1722535427152,6.1622,162.28,162.25,0.85249266]
["bitfinex","SOLUSD",1722535427355,15.3998,162.34,162.26,15.1262]
["bitfinex","SOLUSD",1722535427536,66.2999,162.39,162.27,1.42555802]
["bitfinex","SOLUSD",1722535427537,6.1607,162.32,162.27,1.42555802]
["bitfinex","SOLUSD",1722535427730,15.3992,162.35,162.27,1.42555802]
["bitfinex","SOLUSD",1722535427957,15.4011,162.33,162.27,1.42555802]
["bitfinex","SOLUSD",1722535428139,6.1621,162.28,162.27,1.42555802]
["bitfinex","SOLUSD",1722535428538,30.7984,162.35,162.23,6.3104]
["bitfinex","SOLUSD",1722535428539,6.163,162.26,162.23,6.3104]
["bitfinex","SOLUSD",1722535428847,6.163,162.26,162.23,7.73630951]
["bitfinex","SOLUSD",1722535429041,6.1625,162.27,162.24,1.42582162]
["bitfinex","SOLUSD",1722535429546,15.4022,162.32,162.24,1.42582162]
["bitfinex","SOLUSD",1722535429547,6.1622,162.28,162.24,1.42582162]
["bitfinex","SOLUSD",1722535430150,15.3989,162.35,162.24,1.42582162]
["bitfinex","SOLUSD",1722535430351,15.3989,162.35,162.25,6.3332]
["bitfinex","SOLUSD",1722535430560,6.161,162.31,162.26,46.42564588]
["bitfinex","SOLUSD",1722535430754,6.1614,162.3,162.27,1.59555802]
["bitfinex","SOLUSD",1722535430953,6.1614,162.3,162.28,1.42547018]
["bitfinex","SOLUSD",1722535431158,6.161,162.32,162.28,1.42547018]
["bitfinex","SOLUSD",1722535431763,15.3989,162.35,162.28,1.42547018]
["bitfinex","SOLUSD",1722535431764,6.1611,162.31,162.28,1.42547018]
["bitfinex","SOLUSD",1722535431969,6.1607,162.32,162.28,1.42547018]
["bitfinex","SOLUSD",1722535432145,6.1601,162.34,162.29,0.17]
["bitfinex","SOLUSD",1722535432462,6.1596,162.35,162.3,1.42529452]
["bitfinex","SOLUSD",1722535432658,6.1596,162.35,162.31,1.19500115]
["bitfinex","SOLUSD",1722535432861,6.1599,162.34,162.31,1.42520671]
["bitfinex","SOLUSD",1722535433072,6.1603,162.33,162.31,1.42520671]
["bitfinex","SOLUSD",1722535433241,6.1606,162.32,162.31,1.42520671]
["bitfinex","SOLUSD",1722535435055,15.3982,162.36,162.23,6.3104]
["bitfinex","SOLUSD",1722535435056,6.1615,162.3,162.26,1.19600214]
["bitfinex","SOLUSD",1722535435262,6.1611,162.31,162.27,1.42555802]
["bitfinex","SOLUSD",1722535435472,6.1611,162.31,162.27,2.62148645]
["bitfinex","SOLUSD",1722535435764,6.1615,162.3,162.27,2.62148645]
["bitfinex","SOLUSD",1722535436136,6.1611,162.31,162.27,1.42555802]
["bitfinex","SOLUSD",1722535436338,20.0,162.37,162.27,1.42555802]
["bitfinex","SOLUSD",1722535436539,6.1619,162.29,162.27,1.42555802]
["bitfinex","SOLUSD",1722535436741,6.1621,162.28,162.27,1.42555802]
["bitfinex","SOLUSD",1722535437040,6.1619,162.29,162.27,1.42555802]
["bitfinex","SOLUSD",1722535438354,6.1615,162.3,162.27,1.42555802]
["bitfinex","SOLUSD",1722535438737,45.0,162.36,162.27,1.42555802]
["bitfinex","SOLUSD",1722535438738,6.1618,162.29,162.27,1.42555802]
["bitfinex","SOLUSD",1722535438940,6.1644,162.22,162.18,22.6449]
["bitfinex","SOLUSD",1722535439285,15.6026,162.31,162.18,24.07124912]
["bitfinex","SOLUSD",1722535439286,6.1641,162.23,162.18,24.07124912]
["bitfinex","SOLUSD",1722535439567,6.1645,162.22,162.18,24.07124912]
["bitfinex","SOLUSD",1722535439942,20.0,162.3,162.18,24.07124912]
["bitfinex","SOLUSD",1722535440142,6.1637,162.24,162.19,1.42626118]
["bitfinex","SOLUSD",1722535440349,20.0,162.28,162.19,1.42626118]
["bitfinex","SOLUSD",1722535441253,3.18774434,162.3,162.19,1.42626118]
["bitfinex","SOLUSD",1722535441254,20.0,162.26,162.19,1.42626118]
["bitfinex","SOLUSD",1722535441563,20.0,162.26,162.14,21.9578]
["bitfinex","SOLUSD",1722535441764,6.1668,162.16,162.14,23.384501]
["bitfinex","SOLUSD",1722535441950,20.0,162.23,162.14,23.384501]
["bitfinex","SOLUSD",1722535442364,3.18774434,162.24,162.14,23.384501]
["bitfinex","SOLUSD",1722535442667,6.1664,162.17,162.14,23.384501]
["bitfinex","SOLUSD",1722535442865,6.1671,162.15,162.14,23.384501]
["bitfinex","SOLUSD",1722535443077,6.1671,162.15,162.14,1.426701]
["bitfinex","SOLUSD",1722535443284,6.1683,162.12,162.09,6.0326]
["bitfinex","SOLUSD",1722535443582,6.1687,162.11,162.09,6.0326]
["bitfinex","SOLUSD",1722535443879,15.4163,162.17,162.09,6.0326]
["bitfinex","SOLUSD",1722535444169,15.4163,162.17,162.09,7.4597411]
["bitfinex","SOLUSD",1722535444379,6.1674,162.15,162.1,1.42705306]
["bitfinex","SOLUSD",1722535444552,3.18774434,162.21,162.12,6.1682]
["bitfinex","SOLUSD",1722535444747,6.1661,162.18,162.13,1.23342666]
["bitfinex","SOLUSD",1722535444942,6.1675,162.14,162.13,1.426789]
["bitfinex","SOLUSD",1722535445149,6.1671,162.16,162.13,1.426789]
["bitfinex","SOLUSD",1722535446068,15.4132,162.2,162.13,1.426789]
["bitfinex","SOLUSD",1722535446279,6.1664,162.17,162.13,1.426789]
["bitfinex","SOLUSD",1722535446456,6.1667,162.16,162.13,1.426789]
["bitfinex","SOLUSD",1722535446793,6.1671,162.15,162.13,1.426789]
["bitfinex","SOLUSD",1722535447284,6.1675,162.14,162.13,1.426789]
["bitfinex","SOLUSD",1722535447577,6.1671,162.15,162.13,1.426789]
["bitfinex","SOLUSD",1722535447979,15.4132,162.2,162.13,1.426789]
["bitfinex","SOLUSD",1722535447980,6.1675,162.14,162.13,1.426789]
["bitfinex","SOLUSD",1722535448367,6.168,162.13,162.09,6.0326]
["bitfinex","SOLUSD",1722535448671,6.168,162.13,162.09,7.4597411]
["bitfinex","SOLUSD",1722535448872,20.0,162.19,162.09,7.4597411]
["bitfinex","SOLUSD",1722535449075,45.0,162.18,162.09,7.4597411]
["bitfinex","SOLUSD",1722535449457,6.1683,162.12,162.09,7.4597411]
["bitfinex","SOLUSD",1722535449659,3.18774434,162.21,162.09,40.4097411]
["bitfinex","SOLUSD",1722535449871,3.18774434,162.23,162.14,15.4179]
["bitfinex","SOLUSD",1722535450077,3.18774434,162.26,162.14,1.23185552]
["bitfinex","SOLUSD",1722535450378,6.40989169,162.26,162.15,7.76371302]
["bitfinex","SOLUSD",1722535450591,9.59763603,162.26,162.16,1.42652504]
["bitfinex","SOLUSD",1722535450887,20.0,162.24,162.16,1.42652504]
["bitfinex","SOLUSD",1722535451191,6.1663,162.17,162.09,12.2019]
["bitfinex","SOLUSD",1722535451365,6.166,162.18,162.1,7.76595306]
["bitfinex","SOLUSD",1722535451693,6.1658,162.19,162.12,6.1681]
["bitfinex","SOLUSD",1722535451882,6.1658,162.19,162.13,1.596789]
["bitfinex","SOLUSD",1722535452202,6.1658,162.19,162.14,1.426701]
["bitfinex","SOLUSD",1722535452369,6.1664,162.17,162.14,1.426701]
["bitfinex","SOLUSD",1722535452566,6.1667,162.17,162.14,1.426701]
["bitfinex","SOLUSD",1722535452969,6.1669,162.16,162.14,1.426701]
["bitfinex","SOLUSD",1722535453381,6.1664,162.17,162.14,1.426701]
["bitfinex","SOLUSD",1722535453989,6.1652,162.21,162.14,1.426701]
["bitfinex","SOLUSD",1722535454585,6.1652,162.21,162.14,7.594101]
["bitfinex","SOLUSD",1722535454793,6.1652,162.21,162.15,0.17]
["bitfinex","SOLUSD",1722535457288,6.1643,162.23,162.17,6.185]
["bitfinex","SOLUSD",1722535457591,6.1648,162.21,162.17,7.61143707]
["bitfinex","SOLUSD",1722535457985,15.7806,162.27,162.18,1.59634912]
["bitfinex","SOLUSD",1722535458197,6.1645,162.22,162.18,1.59634912]
["bitfinex","SOLUSD",1722535458397,6.1641,162.23,162.18,1.59634912]
["bitfinex","SOLUSD",1722535458876,15.4061,162.28,162.18,1.59634912]
["bitfinex","SOLUSD",1722535458877,6.1645,162.22,162.18,1.59634912]
["bitfinex","SOLUSD",1722535459201,6.1649,162.21,162.18,1.42634912]
["bitfinex","SOLUSD",1722535459896,6.1653,162.2,162.18,1.42634912]
["bitfinex","SOLUSD",1722535460103,6.1648,162.22,162.18,1.42634912]
["bitfinex","SOLUSD",1722535460398,6.1648,162.21,162.18,1.42634912]
["bitfinex","SOLUSD",1722535460597,6.1656,162.19,162.18,1.42634912]
["bitfinex","SOLUSD",1722535460799,6.166,162.18,162.13,22.0262]
["bitfinex","SOLUSD",1722535460999,6.1659,162.19,162.14,1.426701]
["bitfinex","SOLUSD",1722535461175,6.1645,162.22,162.15,6.167]
["bitfinex","SOLUSD",1722535461375,6.1649,162.21,162.16,1.42652504]
["bitfinex","SOLUSD",1722535461594,15.408,162.26,162.16,1.42652504]
["bitfinex","SOLUSD",1722535461595,6.1645,162.22,162.16,1.42652504]
["bitfinex","SOLUSD",1722535461810,6.1656,162.19,162.16,1.42652504]
["bitfinex","SOLUSD",1722535462003,6.1652,162.21,162.16,1.42652504]
["bitfinex","SOLUSD",1722535462381,6.1656,162.19,162.16,1.42652504]
["bitfinex","SOLUSD",1722535462600,6.1659,162.18,162.16,1.42652504]
["bitfinex","SOLUSD",1722535462796,6.1663,162.17,162.16,1.42652504]
["bitfinex","SOLUSD",1722535465087,6.1672,162.15,162.13,6.185]
["bitfinex","SOLUSD",1722535465289,6.1668,162.16,162.13,6.185]
["bitfinex","SOLUSD",1722535465477,15.4138,162.2,162.13,7.611789]
["bitfinex","SOLUSD",1722535465689,6.1675,162.14,162.13,1.426789]
["bitfinex","SOLUSD",1722535467114,20.0,162.18,162.05,22.2471]
["bitfinex","SOLUSD",1722535467288,6.1695,162.09,162.06,1.42740528]
["bitfinex","SOLUSD",1722535468189,6.1691,162.1,162.06,1.42740528]
["bitfinex","SOLUSD",1722535468385,85.17,162.17,162.06,1.42740528]
["bitfinex","SOLUSD",1722535468600,20.0,162.14,162.06,1.42740528]
["bitfinex","SOLUSD",1722535468918,65.0,162.13,162.06,1.42740528]
["bitfinex","SOLUSD",1722535469116,6.1701,162.07,162.06,1.42740528]
["bitfinex","SOLUSD",1722535469408,65.0,162.13,162.01,22.5858]
["bitfinex","SOLUSD",1722535469409,6.171,162.05,162.01,22.5858]
["bitfinex","SOLUSD",1722535469713,6.171,162.05,162.02,1.42775769]
["bitfinex","SOLUSD",1722535469914,6.1705,162.06,162.02,1.42775769]
["bitfinex","SOLUSD",1722535470095,15.4231,162.1,162.02,1.42775769]
["bitfinex","SOLUSD",1722535470619,15.4251,162.08,162.02,1.42775769]
["bitfinex","SOLUSD",1722535471113,15.4216,162.11,162.02,1.42775769]
["bitfinex","SOLUSD",1722535471314,65.0,162.1,162.02,1.42775769]
["bitfinex","SOLUSD",1722535471536,6.1708,162.06,162.02,1.42775769]
["bitfinex","SOLUSD",1722535472009,6.1713,162.04,162.02,1.42775769]
["bitfinex","SOLUSD",1722535472216,6.171,162.05,162.02,1.42775769]
["bitfinex","SOLUSD",1722535472593,6.1714,162.04,162.02,1.42775769]
["bitfinex","SOLUSD",1722535472921,6.1716,162.03,162.02,1.42775769]
["bitfinex","SOLUSD",1722535473615,6.1729,162.0,161.97,21.2397]
["bitfinex","SOLUSD",1722535473808,6.1729,162.0,161.97,6.0848]
["bitfinex","SOLUSD",1722535474997,6.1724,162.01,161.97,6.0848]
["bitfinex","SOLUSD",1722535475405,6.1715,162.04,161.98,1.42811026]
["bitfinex","SOLUSD",1722535475597,6.1709,162.05,161.98,1.42811026]
["bitfinex","SOLUSD",1722535476116,6.1712,162.05,161.99,15.4329]
["bitfinex","SOLUSD",1722535476318,6.1712,162.05,162.0,1.59793395]
["bitfinex","SOLUSD",1722535476511,15.424,162.09,162.01,1.42784581]
["bitfinex","SOLUSD",1722535476707,6.1707,162.06,162.01,1.42784581]
["bitfinex","SOLUSD",1722535476911,8.84252497,162.13,162.12,6.1682]
["bitfinex","SOLUSD",1722535476912,6.39898368,162.13,162.12,6.1682]
["bitfinex","SOLUSD",1722535477117,28.28495027,162.19,162.02,22.7786]
["bitfinex","SOLUSD",1722535477118,15.6945,162.19,162.09,32.95]
["bitfinex","SOLUSD",1722535477312,15.6945,162.19,162.09,34.3771411]
["bitfinex","SOLUSD",1722535477923,6.1675,162.14,162.1,2.05120395]
["bitfinex","SOLUSD",1722535478217,34.05035116,162.23,162.11,0.62415089]
["bitfinex","SOLUSD",1722535478423,6.1667,162.16,162.1,1.42705306]
["bitfinex","SOLUSD",1722535478604,6.1667,162.16,162.11,1.42696503]
["bitfinex","SOLUSD",1722535478801,15.4105,162.23,162.12,22.9057]
["bitfinex","SOLUSD",1722535479014,6.1655,162.2,162.13,2.05055491]
["bitfinex","SOLUSD",1722535479221,6.1655,162.2,162.14,1.426701]
["bitfinex","SOLUSD",1722535479609,15.4105,162.23,162.14,1.426701]
["bitfinex","SOLUSD",1722535479610,6.1657,162.19,162.14,1.426701]
["bitfinex","SOLUSD",1722535479927,15.4105,162.23,162.14,1.426701]
["bitfinex","SOLUSD",1722535480117,6.1657,162.19,162.14,1.426701]
["bitfinex","SOLUSD",1722535480504,6.1664,162.17,162.14,1.426701]
["bitfinex","SOLUSD",1722535481129,6.1659,162.19,162.14,1.426701]
["bitfinex","SOLUSD",1722535481635,6.1661,162.18,162.14,1.426701]
["bitfinex","SOLUSD",1722535481840,15.4105,162.23,162.14,1.426701]
["bitfinex","SOLUSD",1722535482127,6.1656,162.19,162.14,1.426701]
["bitfinex","SOLUSD",1722535483131,35.4105,162.23,162.14,1.426701]
["bitfinex","SOLUSD",1722535483342,20.0,162.21,162.14,1.426701]
["bitfinex","SOLUSD",1722535483721,35.4105,162.23,162.14,1.426701]
["bitfinex","SOLUSD",1722535484015,6.1671,162.15,162.14,1.426701]
["bitfinex","SOLUSD",1722535484221,15.4129,162.21,162.14,1.426701]
["bitfinex","SOLUSD",1722535484431,6.1671,162.15,162.12,6.3898]
["bitfinex","SOLUSD",1722535484807,6.1675,162.14,162.12,6.3898]
["bitfinex","SOLUSD",1722535485009,6.1675,162.14,162.08,6.054]
["bitfinex","SOLUSD",1722535485217,15.4148,162.19,162.09,1.4271411]
["bitfinex","SOLUSD",1722535485437,45.0,162.18,162.09,1.4271411]
["bitfinex","SOLUSD",1722535485910,40.17,162.17,162.09,1.4271411]
["bitfinex","SOLUSD",1722535486118,6.1694,162.09,162.04,6.2688]
["bitfinex","SOLUSD",1722535486329,6.1689,162.11,162.05,1.42749337]
["bitfinex","SOLUSD",1722535486515,21.7396,162.16,162.05,1.42749337]
["bitfinex","SOLUSD",1722535486714,6.1687,162.11,162.05,1.42749337]
["bitfinex","SOLUSD",1722535486933,65.0,162.15,162.05,1.42749337]
["bitfinex","SOLUSD",1722535487143,6.1693,162.1,162.05,1.42749337]
["bitfinex","SOLUSD",1722535488232,6.1694,162.09,162.05,1.42749337]
["bitfinex","SOLUSD",1722535488551,6.169,162.1,162.05,1.42749337]
["bitfinex","SOLUSD",1722535489324,45.0,162.15,162.06,1.23394502]
["bitfinex","SOLUSD",1722535489651,6.1683,162.12,162.06,2.6613503]
["bitfinex","SOLUSD",1722535489823,6.169,162.1,162.06,2.6613503]
["bitfinex","SOLUSD",1722535490028,6.169,162.1,162.06,1.42740528]
["bitfinex","SOLUSD",1722535490928,60.4187,162.15,162.06,1.42740528]
["bitfinex","SOLUSD",1722535491524,6.1693,162.1,162.06,1.42740528]
["bitfinex","SOLUSD",1722535491721,6.1687,162.11,162.06,1.42740528]
["bitfinex","SOLUSD",1722535491921,6.1687,162.11,162.07,0.49178673]
["bitfinex","SOLUSD",1722535492357,6.1687,162.11,162.06,1.42740528]
["bitfinex","SOLUSD",1722535493343,6.1687,162.11,162.06,30.73740528]
["bitfinex","SOLUSD",1722535494551,6.1687,162.11,162.07,1.23366071]
["bitfinex","SOLUSD",1722535494845,6.1696,162.09,162.06,30.73740528]
["bitfinex","SOLUSD",1722535495054,6.169,162.1,162.06,30.73740528]
["bitfinex","SOLUSD",1722535497094,6.1686,162.11,162.06,30.73740528]
["bitfinex","SOLUSD",1722535498564,15.4152,162.18,162.09,29.31]
["bitfinex","SOLUSD",1722535498772,6.168,162.13,162.09,29.31]
["bitfinex","SOLUSD",1722535499483,6.1668,162.16,162.12,29.31]
["bitfinex","SOLUSD",1722535500168,6.1664,162.17,162.12,29.31]
["bitfinex","SOLUSD",1722535500775,6.1659,162.19,162.13,1.23122186]
["bitfinex","SOLUSD",1722535500991,6.2954,162.25,162.18,29.31]
["bitfinex","SOLUSD",1722535500992,3.19892538,162.25,162.18,29.31]
["bitfinex","SOLUSD",1722535501291,6.1634,162.25,162.21,29.31]
["bitfinex","SOLUSD",1722535501457,2.46261862,162.32,162.21,29.31]
["bitfinex","SOLUSD",1722535501458,261.19892538,162.31,162.21,29.31]
["bitfinex","SOLUSD",1722535501767,6.1644,162.22,162.19,1.42626118]
["bitfinex","SOLUSD",1722535501963,6.1641,162.23,162.19,1.42626118]
["bitfinex","SOLUSD",1722535502489,15.4101,162.24,162.19,1.42626118]
["bitfinex","SOLUSD",1722535502694,6.1647,162.22,162.19,1.42626118]
["bitfinex","SOLUSD",1722535502870,6.1641,162.23,162.19,1.42626118]
["bitfinex","SOLUSD",1722535503185,6.1644,162.22,162.19,1.42626118]
["bitfinex","SOLUSD",1722535503559,6.1652,162.2,162.19,1.42626118]
["bitfinex","SOLUSD",1722535503760,15.4115,162.22,162.14,6.5739]
["bitfinex","SOLUSD",1722535503984,20.0,162.23,162.12,16.1226]
["bitfinex","SOLUSD",1722535503985,6.1671,162.15,162.12,16.1226]
["bitfinex","SOLUSD",1722535504176,6.167,162.16,162.12,16.1226]
["bitfinex","SOLUSD",1722535504358,6.167,162.16,162.08,29.31]
["bitfinex","SOLUSD",1722535504359,15.4165,162.17,162.08,15.7886]
["bitfinex","SOLUSD",1722535504567,6.1687,162.11,162.08,15.7886]
["bitfinex","SOLUSD",1722535504802,6.1683,162.12,162.08,17.02236022]
["bitfinex","SOLUSD",1722535505461,6.1687,162.11,162.08,15.7886]
["bitfinex","SOLUSD",1722535505990,6.1687,162.11,162.06,6.2168]
["bitfinex","SOLUSD",1722535506193,6.1683,162.12,162.07,1.42731721]
["bitfinex","SOLUSD",1722535506685,6.1697,162.08,162.07,1.42731721]
["bitfinex","SOLUSD",1722535506902,0.17,162.18,162.07,1.42731721]
["bitfinex","SOLUSD",1722535507072,6.1683,162.12,162.07,1.42731721]
["bitfinex","SOLUSD",1722535507584,45.17,162.18,162.07,1.42731721]
["bitfinex","SOLUSD",1722535507585,6.1687,162.11,162.07,1.42731721]
["bitfinex","SOLUSD",1722535507779,15.4198,162.13,162.02,6.6642]
["bitfinex","SOLUSD",1722535507980,6.1694,162.09,162.03,7.59926957]
["bitfinex","SOLUSD",1722535508184,6.1693,162.1,162.04,1.42758146]
["bitfinex","SOLUSD",1722535508386,37.34606246,162.31,162.04,1.42758146]
["bitfinex","SOLUSD",1722535508387,15.4194,162.14,162.04,1.42758146]
["bitfinex","SOLUSD",1722535508589,6.1698,162.08,162.04,1.42758146]
["bitfinex","SOLUSD",1722535509196,6.1694,162.09,162.04,1.42758146]
["bitfinex","SOLUSD",1722535509694,6.169,162.1,162.04,1.42758146]
["bitfinex","SOLUSD",1722535510069,6.1694,162.09,162.04,1.42758146]
["bitfinex","SOLUSD",1722535510289,6.1699,162.08,162.04,1.42758146]
["bitfinex","SOLUSD",1722535510472,6.1702,162.07,162.04,1.42758146]
["bitfinex","SOLUSD",1722535510886,20.0,162.14,162.04,1.42758146]
["bitfinex","SOLUSD",1722535510887,6.1709,162.05,162.04,1.42758146]
["bitfinex","SOLUSD",1722535511098,6.1705,162.06,162.04,1.42758146]
["bitfinex","SOLUSD",1722535511474,6.1709,162.05,162.04,1.42758146]
["bitfinex","SOLUSD",1722535511704,15.4234,162.1,162.04,1.42758146]
["bitfinex","SOLUSD",1722535511901,15.4197,162.13,162.04,1.42758146]
["bitfinex","SOLUSD",1722535512202,6.1694,162.09,162.04,1.42758146]
["bitfinex","SOLUSD",1722535512999,6.1695,162.09,162.04,1.42758146]
["bitfinex","SOLUSD",1722535513297,45.0,162.12,162.04,1.42758146]
["bitfinex","SOLUSD",1722535513298,6.1691,162.1,162.04,1.42758146]
["bitfinex","SOLUSD",1722535513700,6.1691,162.1,162.04,2.24996068]
["bitfinex","SOLUSD",1722535514609,6.1694,162.09,162.04,2.58995452]
["bitfinex","SOLUSD",1722535514799,6.1693,162.1,162.04,22.58995452]
["bitfinex","SOLUSD",1722535515478,6.1693,162.1,162.04,28.76115452]
["bitfinex","SOLUSD",1722535515886,6.1695,162.09,162.04,1.42758146]
["bitfinex","SOLUSD",1722535516288,6.1698,162.08,162.04,1.42758146]
["bitfinex","SOLUSD",1722535516890,6.1701,162.07,162.04,1.42758146]
["bitfinex","SOLUSD",1722535517377,6.1698,162.08,162.04,1.42758146]
["bitfinex","SOLUSD",1722535518105,6.1695,162.09,162.04,1.42758146]
["bitfinex","SOLUSD",1722535518275,15.422,162.11,162.04,1.42758146]
["bitfinex","SOLUSD",1722535518479,6.1709,162.05,162.04,1.42758146]
["bitfinex","SOLUSD",1722535519182,3.22020729,162.12,162.05,6.1708]
["bitfinex","SOLUSD",1722535519382,6.1683,162.12,162.05,6.1708]
["bitfinex","SOLUSD",1722535519707,6.1686,162.12,162.06,15.4258]
["bitfinex","SOLUSD",1722535520082,15.4172,162.16,162.06,15.4258]
["bitfinex","SOLUSD",1722535520398,6.1683,162.12,162.06,21.5962]
["bitfinex","SOLUSD",1722535520723,15.77526718,162.17,162.08,45.104]
["bitfinex","SOLUSD",1722535520912,6.1657,162.19,162.12,6.1681]
["bitfinex","SOLUSD",1722535521117,6.1651,162.21,162.14,6.1674]
["bitfinex","SOLUSD",1722535521320,26.097,162.27,162.16,35.8464]
["bitfinex","SOLUSD",1722535521321,3.22020729,162.24,162.16,35.8464]
["bitfinex","SOLUSD",1722535521506,6.1633,162.25,162.18,21.5806]
["bitfinex","SOLUSD",1722535521702,258.0,162.28,162.16,29.68]
["bitfinex","SOLUSD",1722535521893,6.1637,162.24,162.17,26.336]
["bitfinex","SOLUSD",1722535522996,35.4073,162.27,162.16,29.68]
["bitfinex","SOLUSD",1722535523198,6.1652,162.2,162.14,6.4467]
["bitfinex","SOLUSD",1722535524618,6.1648,162.21,162.15,0.39896776]
["bitfinex","SOLUSD",1722535525035,6.1644,162.23,162.15,6.56606776]
["bitfinex","SOLUSD",1722535525320,6.1646,162.22,162.15,21.98376776]
["bitfinex","SOLUSD",1722535525996,3.22020729,162.28,162.18,15.4147]
["bitfinex","SOLUSD",1722535526194,46.08988476,162.31,162.18,15.4147]
["bitfinex","SOLUSD",1722535526195,6.1625,162.27,162.19,0.70681665]
["bitfinex","SOLUSD",1722535526425,6.1636,162.25,162.19,0.70724543]
["bitfinex","SOLUSD",1722535526725,6.1637,162.24,162.18,15.4147]
["bitfinex","SOLUSD",1722535527024,6.1637,162.24,162.18,21.5806]
["bitfinex","SOLUSD",1722535527196,15.4045,162.29,162.18,15.4147]
["bitfinex","SOLUSD",1722535527197,6.1641,162.23,162.18,15.4147]
["bitfinex","SOLUSD",1722535527401,6.1636,162.25,162.17,6.166]
["bitfinex","SOLUSD",1722535527600,20.0,162.28,162.16,45.266]
["bitfinex","SOLUSD",1722535527807,20.0,162.28,162.14,6.4467]
["bitfinex","SOLUSD",1722535527808,20.0,162.24,162.14,6.4467]
["bitfinex","SOLUSD",1722535528126,20.0,162.23,162.14,6.4467]
["bitfinex","SOLUSD",1722535528433,65.0,162.23,162.14,6.4467]
["bitfinex","SOLUSD",1722535528995,6.1657,162.19,162.14,6.4467]
["bitfinex","SOLUSD",1722535529396,6.1645,162.22,162.15,6.1668]
["bitfinex","SOLUSD",1722535529598,6.164,162.24,162.17,6.1662]
["bitfinex","SOLUSD",1722535529796,6.1632,162.26,162.16,45.0963]
["bitfinex","SOLUSD",1722535530021,6.1634,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1722535530318,6.1634,162.25,162.19,1.42626118]
["bitfinex","SOLUSD",1722535530524,6.1634,162.25,162.2,0.50948437]
["bitfinex","SOLUSD",1722535530708,6.1634,162.25,162.19,7.59176118]
["bitfinex","SOLUSD",1722535530709,6.1634,162.25,162.19,8.82462813]
["bitfinex","SOLUSD",1722535531110,6.1634,162.25,162.19,2.65912813]
["bitfinex","SOLUSD",1722535531297,6.1652,162.2,162.19,1.42626118]
["bitfinex","SOLUSD",1722535531501,6.1659,162.19,162.14,6.4467]
["bitfinex","SOLUSD",1722535531803,6.1663,162.18,162.14,7.873401]
["bitfinex","SOLUSD",1722535532107,15.4126,162.21,162.14,1.426701]
["bitfinex","SOLUSD",1722535532294,6.1671,162.15,162.14,1.426701]
["bitfinex","SOLUSD",1722535532723,6.1678,162.14,162.1,6.1074]
["bitfinex","SOLUSD",1722535532928,6.168,162.13,162.1,6.1074]
["bitfinex","SOLUSD",1722535533127,6.1675,162.14,162.1,6.1074]
["bitfinex","SOLUSD",1722535533312,6.1673,162.15,162.1,7.53445306]
["bitfinex","SOLUSD",1722535533512,45.0,162.2,162.1,7.53445306]
["bitfinex","SOLUSD",1722535533700,6.1671,162.16,162.1,7.53445306]
["bitfinex","SOLUSD",1722535533900,6.1671,162.16,162.11,1.23189677]
["bitfinex","SOLUSD",1722535534099,6.1671,162.16,162.11,2.6588618]
["bitfinex","SOLUSD",1722535534526,6.1678,162.13,162.11,1.42696503]
["bitfinex","SOLUSD",1722535534709,20.0,162.18,162.11,1.42696503]
["bitfinex","SOLUSD",1722535534710,6.1682,162.12,162.11,1.42696503]
["bitfinex","SOLUSD",1722535537126,15.4203,162.13,162.03,16.4248]
["bitfinex","SOLUSD",1722535537423,20.0,162.14,162.04,1.42758146]
["bitfinex","SOLUSD",1722535537424,85.0,162.12,162.04,1.42758146]
["bitfinex","SOLUSD",1722535537630,6.1702,162.07,162.04,1.42758146]
["bitfinex","SOLUSD",1722535537840,15.4224,162.11,162.04,1.42758146]
["bitfinex","SOLUSD",1722535538514,6.1698,162.08,162.04,1.42758146]
["bitfinex","SOLUSD",1722535539105,6.1702,162.07,162.04,1.42758146]
["bitfinex","SOLUSD",1722535539407,35.4224,162.11,162.04,1.42758146]
["bitfinex","SOLUSD",1722535539408,15.4242,162.09,162.04,1.42758146]
["bitfinex","SOLUSD",1722535539715,6.1702,162.07,162.01,6.1724]
["bitfinex","SOLUSD",1722535539921,35.4211,162.12,162.02,1.42775769]
["bitfinex","SOLUSD",1722535540515,6.1706,162.06,162.02,1.42775769]
["bitfinex","SOLUSD",1722535540704,6.1702,162.07,162.02,1.42775769]
["bitfinex","SOLUSD",1722535542438,6.1706,162.06,162.02,1.42775769]
["bitfinex","SOLUSD",1722535542639,15.4231,162.1,162.02,1.42775769]
["bitfinex","SOLUSD",1722535542813,20.0,162.12,162.02,1.42775769]
["bitfinex","SOLUSD",1722535543030,45.0,162.11,162.02,1.42775769]
["bitfinex","SOLUSD",1722535543234,6.1706,162.06,162.02,1.42775769]
["bitfinex","SOLUSD",1722535544034,6.1701,162.07,162.02,1.42775769]
["bitfinex","SOLUSD",1722535544333,30.8382,162.14,162.02,1.42775769]
["bitfinex","SOLUSD",1722535544334,15.419,162.14,162.02,1.42775769]
["bitfinex","SOLUSD",1722535544633,80.5029,162.22,162.02,1.42775769]
["bitfinex","SOLUSD",1722535544634,15.4147,162.19,162.1,6.1687]
["bitfinex","SOLUSD",1722535544933,3.21736888,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1722535545110,3.21736888,162.15,162.11,1.42696503]
["bitfinex","SOLUSD",1722535546034,9.38446888,162.15,162.11,1.42696503]
["bitfinex","SOLUSD",1722535546538,3.21736888,162.15,162.11,1.42696503]
["bitfinex","SOLUSD",1722535546916,3.21736888,162.15,162.12,1.42687701]
["bitfinex","SOLUSD",1722535547312,9.38446888,162.15,162.12,1.42687701]
["bitfinex","SOLUSD",1722535548130,6.1671,162.15,162.12,1.42687701]
["bitfinex","SOLUSD",1722535548637,15.4136,162.2,162.12,1.42687701]
["bitfinex","SOLUSD",1722535549134,30.4545,162.23,162.12,16.84747701]
["bitfinex","SOLUSD",1722535549343,6.1658,162.19,162.13,6.2136]
["bitfinex","SOLUSD",1722535549514,20.0,162.22,162.13,7.640389]
["bitfinex","SOLUSD",1722535549837,6.1662,162.18,162.13,7.640389]
["bitfinex","SOLUSD",1722535550011,70.8231,162.22,162.13,1.426789]
["bitfinex","SOLUSD",1722535550211,20.0,162.21,162.13,1.426789]
["bitfinex","SOLUSD",1722535550528,15.4183,162.15,162.05,35.8056]
["bitfinex","SOLUSD",1722535550738,6.1687,162.11,162.06,1.42740528]
["bitfinex","SOLUSD",1722535551121,6.1683,162.12,162.06,7.59790528]
["bitfinex","SOLUSD",1722535551424,6.1687,162.11,162.06,1.42740528]
["bitfinex","SOLUSD",1722535552340,6.169,162.1,162.06,1.42740528]
["bitfinex","SOLUSD",1722535552541,6.1697,162.09,162.06,1.42740528]
["bitfinex","SOLUSD",1722535552746,6.17,162.08,162.06,1.42740528]
["bitfinex","SOLUSD",1722535553244,15.4203,162.13,162.06,1.42740528]
["bitfinex","SOLUSD",1722535553445,6.1689,162.11,162.06,1.42740528]
["bitfinex","SOLUSD",1722535554445,6.169,162.1,162.06,1.42740528]
["bitfinex","SOLUSD",1722535554950,6.1695,162.09,162.06,1.42740528]
["bitfinex","SOLUSD",1722535555618,15.4214,162.12,162.06,1.42740528]
["bitfinex","SOLUSD",1722535555822,6.1701,162.07,162.06,1.42740528]
["bitfinex","SOLUSD",1722535556251,15.42,162.13,162.06,1.42740528]
["bitfinex","SOLUSD",1722535556452,6.1695,162.09,162.06,1.42740528]
["bitfinex","SOLUSD",1722535557032,6.169,162.1,162.06,1.42740528]
["bitfinex","SOLUSD",1722535557439,15.42,162.13,162.06,1.42740528]
["bitfinex","SOLUSD",1722535557652,45.0,162.12,162.06,1.42740528]
["bitfinex","SOLUSD",1722535557859,15.4221,162.11,162.06,1.42740528]
["bitfinex","SOLUSD",1722535558027,6.1701,162.07,162.06,1.42740528]
["bitfinex","SOLUSD",1722535560048,15.4221,162.11,162.06,1.42740528]
["bitfinex","SOLUSD",1722535560460,6.1701,162.07,162.06,1.42740528]
["bitfinex","SOLUSD",1722535561840,26.1701,162.07,162.06,5.28e-06]
["bitfinex","SOLUSD",1722535562036,26.1701,162.07,161.92,6.4889]
["bitfinex","SOLUSD",1722535562037,35.4295,162.03,161.92,6.4889]
["bitfinex","SOLUSD",1722535562243,6.1741,161.97,161.92,6.4889]
["bitfinex","SOLUSD",1722535562442,20.0,162.01,161.89,15.442]
["bitfinex","SOLUSD",1722535562646,20.0,162.01,161.88,6.177]
["bitfinex","SOLUSD",1722535562647,20.0,161.99,161.88,12.1916]
["bitfinex","SOLUSD",1722535562857,6.1743,161.97,161.9,6.1766]
["bitfinex","SOLUSD",1722535563067,6.1736,161.98,161.9,6.1766]
["bitfinex","SOLUSD",1722535563273,6.1732,161.99,161.92,6.1757]
["bitfinex","SOLUSD",1722535563565,51.1728,162.0,161.93,6.1754]
["bitfinex","SOLUSD",1722535563747,6.1736,161.98,161.9,21.6171]
["bitfinex","SOLUSD",1722535563951,6.1739,161.97,161.9,21.6174]
["bitfinex","SOLUSD",1722535564153,65.0,162.0,161.88,12.1917]
["bitfinex","SOLUSD",1722535564360,45.0,162.0,161.89,1.23519189]
["bitfinex","SOLUSD",1722535564664,6.1736,161.98,161.91,6.1761]
["bitfinex","SOLUSD",1722535565171,45.0,162.0,161.9,1.23502418]
["bitfinex","SOLUSD",1722535565172,6.174,161.97,161.9,1.23502418]
["bitfinex","SOLUSD",1722535565345,6.174,161.97,161.89,15.4425]
["bitfinex","SOLUSD",1722535565748,6.1745,161.96,161.89,15.4425]
["bitfinex","SOLUSD",1722535565962,6.1748,161.95,161.89,15.4425]
["bitfinex","SOLUSD",1722535566152,6.1748,161.95,161.88,6.0146]
["bitfinex","SOLUSD",1722535566355,7.59997931,161.94,161.88,6.0146]
["bitfinex","SOLUSD",1722535566558,1.42487931,161.94,161.88,12.1918]
["bitfinex","SOLUSD",1722535566863,1.42487931,161.93,161.88,27.6352]
["bitfinex","SOLUSD",1722535567240,1.42487931,161.93,161.89,6.1767]
["bitfinex","SOLUSD",1722535567446,1.42487931,161.93,161.88,21.4579]
["bitfinex","SOLUSD",1722535567637,1.42487931,161.93,161.92,29.68]
["bitfinex","SOLUSD",1722535567853,1.42487931,161.93,161.92,55.8558]
["bitfinex","SOLUSD",1722535568683,15.5494,162.09,161.96,30.8712]
["bitfinex","SOLUSD",1722535568962,15.5494,162.09,162.01,29.68]
["bitfinex","SOLUSD",1722535569172,6.1702,162.07,162.01,29.68]
["bitfinex","SOLUSD",1722535569337,6.1697,162.09,162.01,29.68]
["bitfinex","SOLUSD",1722535569672,6.1698,162.08,162.01,45.111]
["bitfinex","SOLUSD",1722535570062,6.1695,162.09,162.01,51.2831]
["bitfinex","SOLUSD",1722535570371,6.1697,162.08,162.01,51.2831]
["bitfinex","SOLUSD",1722535571585,6.655,162.11,162.01,45.111]
["bitfinex","SOLUSD",1722535571795,6.168,162.13,162.04,45.1082]
["bitfinex","SOLUSD",1722535571972,264.0496,162.16,162.05,1.23351257]
["bitfinex","SOLUSD",1722535571973,6.1673,162.15,162.05,1.23351257]
["bitfinex","SOLUSD",1722535572173,6.1678,162.13,162.04,51.2791]
["bitfinex","SOLUSD",1722535572391,12.41872919,162.16,162.04,51.2791]
["bitfinex","SOLUSD",1722535572786,6.1686,162.12,162.04,51.2791]
["bitfinex","SOLUSD",1722535573097,6.169,162.1,162.04,15.4282]
["bitfinex","SOLUSD",1722535573470,47.83612919,162.16,162.04,15.4282]
["bitfinex","SOLUSD",1722535573678,6.1682,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1722535573884,51.1686,162.11,162.04,21.5994]
["bitfinex","SOLUSD",1722535574080,45.0,162.15,162.04,15.4282]
["bitfinex","SOLUSD",1722535574291,6.1684,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1722535574510,45.0,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1722535575181,45.0,162.11,162.04,15.4282]
["bitfinex","SOLUSD",1722535575182,51.1687,162.11,162.04,15.4282]
["bitfinex","SOLUSD",1722535575583,51.1687,162.11,162.04,21.5995]
["bitfinex","SOLUSD",1722535575911,45.0,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1722535576193,0.17,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1722535576194,6.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1722535576495,6.1679,162.13,162.04,15.4282]
["bitfinex","SOLUSD",1722535577073,20.0,162.15,162.04,15.4282]
["bitfinex","SOLUSD",1722535577379,6.0496,162.16,162.04,15.4282]
["bitfinex","SOLUSD",1722535577380,45.0,162.14,162.04,15.4282]
["bitfinex","SOLUSD",1722535577684,6.1686,162.11,162.05,6.1708]
["bitfinex","SOLUSD",1722535577881,6.169,162.1,162.04,15.4282]
["bitfinex","SOLUSD",1722535578082,6.169,162.1,162.04,21.5994]
["bitfinex","SOLUSD",1722535578401,6.1686,162.11,162.04,21.5994]
["bitfinex","SOLUSD",1722535578597,45.0,162.1,162.02,22.0474]
["bitfinex","SOLUSD",1722535578783,20.0,162.13,162.02,22.0474]
["bitfinex","SOLUSD",1722535578970,6.1709,162.05,161.98,57.6848]
["bitfinex","SOLUSD",1722535579175,20.0,162.1,161.98,51.5114]
["bitfinex","SOLUSD",1722535579398,6.1702,162.07,162.0,21.6047]
["bitfinex","SOLUSD",1722535579611,6.1702,162.07,162.01,6.1724]
["bitfinex","SOLUSD",1722535579969,6.1697,162.09,162.02,6.172]
["bitfinex","SOLUSD",1722535580300,51.17,162.08,162.0,15.432]
["bitfinex","SOLUSD",1722535580473,51.17,162.08,162.0,21.6044]
["bitfinex","SOLUSD",1722535580679,6.1702,162.07,162.0,15.432]
["bitfinex","SOLUSD",1722535581176,45.0,162.06,161.98,6.3838]
["bitfinex","SOLUSD",1722535581375,65.0,162.06,161.98,6.3838]
["bitfinex","SOLUSD",1722535581606,6.1714,162.04,161.98,6.3838]
["bitfinex","SOLUSD",1722535582019,65.0,162.06,161.96,15.4358]
["bitfinex","SOLUSD",1722535582172,6.1724,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1722535582379,6.1727,162.01,161.94,28.9166]
["bitfinex","SOLUSD",1722535582685,6.1724,162.01,161.95,1.23248185]
["bitfinex","SOLUSD",1722535583699,6.173,162.0,161.94,22.7415]
["bitfinex","SOLUSD",1722535583908,6.1728,162.0,161.94,22.7415]
["bitfinex","SOLUSD",1722535584099,35.4288,162.04,161.94,6.1396]
["bitfinex","SOLUSD",1722535584403,6.1733,161.99,161.92,35.8556]
["bitfinex","SOLUSD",1722535584576,6.1735,161.99,161.92,35.8556]
["bitfinex","SOLUSD",1722535584784,6.1735,161.99,161.93,6.1753]
["bitfinex","SOLUSD",1722535584993,6.1729,162.0,161.93,6.1753]
["bitfinex","SOLUSD",1722535585181,35.4288,162.04,161.92,45.1192]
["bitfinex","SOLUSD",1722535585383,6.1732,161.99,161.92,51.2947]
["bitfinex","SOLUSD",1722535585805,6.1732,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1722535586002,6.1736,161.98,161.92,45.1192]
["bitfinex","SOLUSD",1722535586310,6.1731,162.0,161.93,6.1754]
["bitfinex","SOLUSD",1722535586697,20.0,162.02,161.92,51.2949]
["bitfinex","SOLUSD",1722535586900,45.0,162.01,161.92,45.1192]
["bitfinex","SOLUSD",1722535587104,6.36962325,162.03,162.02,6.172]
["bitfinex","SOLUSD",1722535587414,6.169,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1722535587729,6.169,162.1,162.03,21.6002]
["bitfinex","SOLUSD",1722535588089,6.169,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1722535588415,6.1695,162.09,162.03,15.4286]
["bitfinex","SOLUSD",1722535588624,6.169,162.1,162.03,15.4286]
["bitfinex","SOLUSD",1722535588793,6.169,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1722535589215,6.169,162.1,162.03,21.6001]
["bitfinex","SOLUSD",1722535589540,6.1694,162.09,162.03,21.6001]
["bitfinex","SOLUSD",1722535589890,6.1691,162.1,162.03,21.6001]
["bitfinex","SOLUSD",1722535590299,6.1691,162.1,162.04,6.1711]
["bitfinex","SOLUSD",1722535590691,6.1686,162.11,162.05,6.1708]
["bitfinex","SOLUSD",1722535590891,6.1686,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1722535591116,6.1691,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1722535591617,6.1687,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1722535591814,6.42,162.15,162.03,15.4286]
["bitfinex","SOLUSD",1722535591998,6.1683,162.12,162.05,6.1708]
["bitfinex","SOLUSD",1722535592197,6.42,162.15,162.08,6.1694]
["bitfinex","SOLUSD",1722535592198,6.1673,162.15,162.08,6.1694]
["bitfinex","SOLUSD",1722535592399,22.04595754,162.16,162.07,21.5952]
["bitfinex","SOLUSD",1722535592400,6.1675,162.14,162.07,21.5952]
["bitfinex","SOLUSD",1722535592826,6.168,162.13,162.07,21.5952]
["bitfinex","SOLUSD",1722535592995,6.1683,162.12,162.07,15.4252]
["bitfinex","SOLUSD",1722535593330,6.1683,162.12,162.05,6.1708]
["bitfinex","SOLUSD",1722535593996,57.4624301,162.16,162.06,6.1705]
["bitfinex","SOLUSD",1722535594304,6.1683,162.12,162.06,6.1705]
["bitfinex","SOLUSD",1722535595218,6.168,162.13,162.06,6.1705]
["bitfinex","SOLUSD",1722535595421,6.1683,162.12,162.06,6.1705]
["bitfinex","SOLUSD",1722535595595,6.1683,162.12,162.04,15.4278]
["bitfinex","SOLUSD",1722535595794,6.1683,162.12,162.06,6.1702]
["bitfinex","SOLUSD",1722535595995,6.1683,162.12,162.05,26.1708]
["bitfinex","SOLUSD",1722535596210,6.1679,162.13,162.06,6.1703]
["bitfinex","SOLUSD",1722535596891,6.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1722535597106,6.1679,162.13,162.06,7.40388164]
["bitfinex","SOLUSD",1722535597698,6.1683,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1722535598997,6.1687,162.11,162.05,26.1708]
["bitfinex","SOLUSD",1722535599296,6.1683,162.12,162.05,26.1708]
["bitfinex","SOLUSD",1722535600913,6.1683,162.12,162.06,6.1705]
["bitfinex","SOLUSD",1722535601218,6.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1722535601426,6.1686,162.11,162.05,26.1705]
["bitfinex","SOLUSD",1722535601718,6.1685,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1722535602324,6.1678,162.14,162.06,15.4259]
["bitfinex","SOLUSD",1722535602827,2.48556523,162.18,162.05,20.0]
["bitfinex","SOLUSD",1722535602828,26.0919,162.19,162.09,6.1692]
["bitfinex","SOLUSD",1722535603004,6.1674,162.15,162.09,6.1692]
["bitfinex","SOLUSD",1722535603198,6.1672,162.15,162.09,6.1691]
["bitfinex","SOLUSD",1722535603602,26.0919,162.19,162.07,6.1241]
["bitfinex","SOLUSD",1722535603603,20.0,162.16,162.07,6.1241]
["bitfinex","SOLUSD",1722535603799,26.0919,162.19,162.04,21.5988]
["bitfinex","SOLUSD",1722535603800,20.0,162.14,162.04,21.5988]
["bitfinex","SOLUSD",1722535604107,6.1687,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1722535605215,6.169,162.1,162.04,21.5988]
["bitfinex","SOLUSD",1722535605517,6.1692,162.1,162.04,21.5985]
["bitfinex","SOLUSD",1722535605817,45.0,162.13,162.05,6.1709]
["bitfinex","SOLUSD",1722535605818,6.1687,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1722535606198,6.1691,162.1,162.04,21.5988]
["bitfinex","SOLUSD",1722535606636,6.1687,162.11,162.04,21.5988]
["bitfinex","SOLUSD",1722535606798,45.0,162.13,162.06,15.4258]
["bitfinex","SOLUSD",1722535607000,6.1688,162.11,162.05,6.1706]
["bitfinex","SOLUSD",1722535607602,6.1683,162.12,162.05,6.1706]
["bitfinex","SOLUSD",1722535607908,6.1683,162.12,162.06,6.1705]
["bitfinex","SOLUSD",1722535609230,15.4161,162.17,162.07,6.1701]
["bitfinex","SOLUSD",1722535609231,6.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1722535609599,6.1683,162.12,162.05,15.427]
["bitfinex","SOLUSD",1722535609801,6.1683,162.12,162.05,21.5978]
["bitfinex","SOLUSD",1722535610938,6.1686,162.11,162.05,21.5978]
["bitfinex","SOLUSD",1722535611306,6.1686,162.11,162.05,15.427]
["bitfinex","SOLUSD",1722535611505,6.1686,162.11,162.05,21.5978]
["bitfinex","SOLUSD",1722535612413,6.1683,162.12,162.06,6.1705]
["bitfinex","SOLUSD",1722535612927,20.0,162.16,162.05,21.5978]
["bitfinex","SOLUSD",1722535612928,6.1686,162.11,162.05,21.5978]
["bitfinex","SOLUSD",1722535613231,6.1681,162.13,162.05,15.427]
["bitfinex","SOLUSD",1722535613434,45.0,162.12,162.07,6.17]
["bitfinex","SOLUSD",1722535614235,51.1682,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1722535615014,6.1687,162.11,162.05,21.5979]
["bitfinex","SOLUSD",1722535615409,6.1688,162.11,162.05,15.427]
["bitfinex","SOLUSD",1722535615613,45.0,162.12,162.05,15.427]
["bitfinex","SOLUSD",1722535616029,6.1686,162.11,162.05,21.5976]
["bitfinex","SOLUSD",1722535616335,51.1683,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1722535617112,51.1683,162.12,162.06,32.5404]
["bitfinex","SOLUSD",1722535619625,9.58748406,162.16,162.07,6.17]
["bitfinex","SOLUSD",1722535619626,6.1679,162.13,162.07,6.17]
["bitfinex","SOLUSD",1722535619925,6.1677,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1722535620123,6.1677,162.14,162.06,27.60356698]
["bitfinex","SOLUSD",1722535620124,6.1671,162.15,162.09,32.5391]
["bitfinex","SOLUSD",1722535620630,24.65703335,162.18,162.09,26.37]
["bitfinex","SOLUSD",1722535620837,6.169,162.1,162.06,26.37]
["bitfinex","SOLUSD",1722535621219,23.22435844,162.15,162.06,26.37]
["bitfinex","SOLUSD",1722535621434,3.22435844,162.15,162.06,26.37]
["bitfinex","SOLUSD",1722535621735,6.1687,162.11,162.06,26.37]
["bitfinex","SOLUSD",1722535621941,3.22435844,162.15,162.06,26.37]
["bitfinex","SOLUSD",1722535621942,6.1683,162.12,162.06,32.5404]
["bitfinex","SOLUSD",1722535622152,6.1683,162.12,162.06,32.5405]
["bitfinex","SOLUSD",1722535622517,6.1686,162.11,162.06,26.37]
["bitfinex","SOLUSD",1722535623419,6.1691,162.1,162.06,26.37]
["bitfinex","SOLUSD",1722535623620,18.64275844,162.15,162.06,26.37]
["bitfinex","SOLUSD",1722535623924,45.0,162.14,162.06,26.37]
["bitfinex","SOLUSD",1722535624534,6.1687,162.11,162.06,26.37]
["bitfinex","SOLUSD",1722535624942,6.169,162.1,162.06,26.37]
["bitfinex","SOLUSD",1722535625348,6.1687,162.11,162.06,26.37]
["bitfinex","SOLUSD",1722535626562,6.1691,162.1,162.06,26.37]
["bitfinex","SOLUSD",1722535627437,6.1687,162.11,162.06,26.37]
["bitfinex","SOLUSD",1722535628549,19.43575844,162.13,162.0,15.4313]
["bitfinex","SOLUSD",1722535628752,19.43575844,162.13,161.98,8.62751929]
["bitfinex","SOLUSD",1722535628753,6.172,162.03,161.98,6.1567]
["bitfinex","SOLUSD",1722535629050,20.0,162.08,161.98,6.1567]
["bitfinex","SOLUSD",1722535629350,20.0,162.06,161.97,41.8047]
["bitfinex","SOLUSD",1722535629545,45.0,162.05,161.97,41.8047]
["bitfinex","SOLUSD",1722535629756,6.172,162.02,161.97,26.37]
["bitfinex","SOLUSD",1722535630049,6.1717,162.03,161.97,26.37]
["bitfinex","SOLUSD",1722535630631,6.1721,162.02,161.97,26.37]
["bitfinex","SOLUSD",1722535630851,6.1716,162.04,161.97,26.37]
["bitfinex","SOLUSD",1722535631154,51.171,162.05,161.97,26.37]
["bitfinex","SOLUSD",1722535631353,6.1714,162.04,161.97,26.37]
["bitfinex","SOLUSD",1722535631556,6.1714,162.04,161.97,32.5439]
["bitfinex","SOLUSD",1722535631939,45.0,162.05,161.97,26.37]
["bitfinex","SOLUSD",1722535632253,6.1706,162.06,161.99,15.4329]
["bitfinex","SOLUSD",1722535632428,23.22435844,162.09,161.99,15.4329]
["bitfinex","SOLUSD",1722535632629,6.1713,162.04,161.99,15.4329]
["bitfinex","SOLUSD",1722535632834,6.1713,162.04,161.98,6.1732]
["bitfinex","SOLUSD",1722535634460,15.4258,162.07,161.97,26.37]
["bitfinex","SOLUSD",1722535634639,62.99409982,162.06,161.97,26.37]
["bitfinex","SOLUSD",1722535634840,45.17,162.06,161.97,26.37]
["bitfinex","SOLUSD",1722535635233,6.1728,162.0,161.97,26.37]
["bitfinex","SOLUSD",1722535635454,6.1725,162.01,161.95,16.098]
["bitfinex","SOLUSD",1722535635746,6.1725,162.01,161.95,22.2725]
["bitfinex","SOLUSD",1722535636161,6.1724,162.01,161.95,16.098]
["bitfinex","SOLUSD",1722535637129,6.1733,161.99,161.95,16.098]
["bitfinex","SOLUSD",1722535637940,32.0885,162.05,161.95,16.098]
["bitfinex","SOLUSD",1722535637941,6.1725,162.01,161.95,16.098]
["bitfinex","SOLUSD",1722535638139,6.1725,162.01,161.95,22.2725]
["bitfinex","SOLUSD",1722535641151,6.1728,162.0,161.95,16.098]
["bitfinex","SOLUSD",1722535641965,3.23065272,162.08,161.97,26.37]
["bitfinex","SOLUSD",1722535642131,6.1701,162.08,162.01,6.1724]
["bitfinex","SOLUSD",1722535642334,6.46130544,162.11,162.0,26.37]
["bitfinex","SOLUSD",1722535642335,3.23065272,162.11,162.0,26.37]
["bitfinex","SOLUSD",1722535642563,3.23065272,162.11,162.06,26.37]
["bitfinex","SOLUSD",1722535642767,23.7136958,162.12,162.06,26.37]
["bitfinex","SOLUSD",1722535642768,1.43267491,162.12,162.06,26.37]
["bitfinex","SOLUSD",1722535643066,6.169,162.1,162.06,26.37]
["bitfinex","SOLUSD",1722535643263,6.1687,162.11,162.06,26.37]
["bitfinex","SOLUSD",1722535643840,7.60097491,162.12,162.06,26.37]
["bitfinex","SOLUSD",1722535644174,7.60097491,162.12,162.06,32.5405]
["bitfinex","SOLUSD",1722535644741,7.60097491,162.12,162.06,26.37]
["bitfinex","SOLUSD",1722535645145,1.43267491,162.12,162.06,26.37]
["bitfinex","SOLUSD",1722535645540,6.1687,162.11,162.06,56.37]
["bitfinex","SOLUSD",1722535645883,6.1687,162.11,162.06,26.37]
["bitfinex","SOLUSD",1722535646095,6.1681,162.13,162.06,32.5402]
["bitfinex","SOLUSD",1722535646598,6.1681,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1722535647091,6.1676,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1722535647289,51.168,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1722535647592,6.1683,162.12,162.06,32.5404]
["bitfinex","SOLUSD",1722535648371,51.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1722535648583,45.0,162.13,162.09,26.37]
["bitfinex","SOLUSD",1722535648884,51.1675,162.14,162.09,26.37]
["bitfinex","SOLUSD",1722535649088,6.168,162.13,162.09,26.37]
["bitfinex","SOLUSD",1722535649773,6.168,162.13,162.07,6.17]
["bitfinex","SOLUSD",1722535649979,6.168,162.13,162.06,32.5404]
["bitfinex","SOLUSD",1722535650779,45.0,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1722535651294,51.1678,162.14,162.07,21.595]
["bitfinex","SOLUSD",1722535651470,60.4189,162.14,162.06,26.37]
["bitfinex","SOLUSD",1722535651663,63.64955272,162.14,162.03,42.8822]
["bitfinex","SOLUSD",1722535651892,51.1678,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1722535652296,45.0,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1722535652673,6.1672,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1722535653204,6.1672,162.15,162.09,32.5393]
["bitfinex","SOLUSD",1722535654086,6.1672,162.15,162.09,26.37]
["bitfinex","SOLUSD",1722535654409,6.1672,162.15,162.09,32.5393]
["bitfinex","SOLUSD",1722535654904,38.64625272,162.18,162.09,26.37]
["bitfinex","SOLUSD",1722535655212,38.64625272,162.18,162.0,63.4245]
["bitfinex","SOLUSD",1722535655213,6.1701,162.08,162.0,15.4315]
["bitfinex","SOLUSD",1722535655379,6.1694,162.09,161.99,26.37]
["bitfinex","SOLUSD",1722535655688,15.421,162.12,162.03,6.1713]
["bitfinex","SOLUSD",1722535655689,6.1691,162.1,162.03,6.1713]
["bitfinex","SOLUSD",1722535655897,6.1691,162.1,162.04,6.1713]
["bitfinex","SOLUSD",1722535656081,18.6452288,162.15,162.06,6.1704]
["bitfinex","SOLUSD",1722535656283,45.0,162.14,162.05,6.1709]
["bitfinex","SOLUSD",1722535656490,6.1683,162.12,162.05,32.5409]
["bitfinex","SOLUSD",1722535656813,6.1687,162.11,162.05,32.5409]
["bitfinex","SOLUSD",1722535657782,15.4212,162.12,162.05,26.37]
["bitfinex","SOLUSD",1722535657983,6.1693,162.1,162.03,15.4286]
["bitfinex","SOLUSD",1722535658194,6.1694,162.09,162.03,15.4286]
["bitfinex","SOLUSD",1722535658500,48.2271288,162.14,162.02,26.54]
["bitfinex","SOLUSD",1722535658501,6.1701,162.08,162.02,32.542]
["bitfinex","SOLUSD",1722535658811,6.1701,162.08,162.03,20.0]
["bitfinex","SOLUSD",1722535659011,15.4204,162.13,162.04,6.171]
["bitfinex","SOLUSD",1722535659182,45.0,162.12,162.03,20.0]
["bitfinex","SOLUSD",1722535659605,6.1698,162.08,162.03,20.0]
["bitfinex","SOLUSD",1722535659907,6.1695,162.09,162.03,26.1716]
["bitfinex","SOLUSD",1722535660103,45.0,162.12,162.03,26.1716]
["bitfinex","SOLUSD",1722535660104,6.1689,162.11,162.03,20.0]
["bitfinex","SOLUSD",1722535660305,45.0,162.12,162.03,20.0]
["bitfinex","SOLUSD",1722535661505,45.0,162.12,162.02,26.37]
["bitfinex","SOLUSD",1722535661697,45.0,162.12,162.05,26.37]
["bitfinex","SOLUSD",1722535661894,6.1686,162.11,162.05,47.9672]
["bitfinex","SOLUSD",1722535662390,6.169,162.1,162.05,41.7966]
["bitfinex","SOLUSD",1722535663308,6.169,162.1,162.05,26.37]
["bitfinex","SOLUSD",1722535663491,6.1694,162.09,162.05,26.37]
["bitfinex","SOLUSD",1722535663682,6.1691,162.1,162.05,26.37]
["bitfinex","SOLUSD",1722535664793,6.1694,162.09,162.05,26.37]
["bitfinex","SOLUSD",1722535665516,6.1691,162.1,162.05,26.37]
["bitfinex","SOLUSD",1722535666509,6.1687,162.11,162.05,32.5408]
["bitfinex","SOLUSD",1722535667215,34.5894288,162.15,162.05,26.37]
["bitfinex","SOLUSD",1722535667514,45.0,162.14,162.05,26.37]
["bitfinex","SOLUSD",1722535668010,6.1685,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1722535669794,6.167,162.16,162.1,6.1687]
["bitfinex","SOLUSD",1722535669996,6.167,162.16,162.09,28.0434]
["bitfinex","SOLUSD",1722535670209,6.1672,162.15,162.09,28.0434]
["bitfinex","SOLUSD",1722535670433,6.1672,162.15,162.09,21.8742]
["bitfinex","SOLUSD",1722535670713,54.23731062,162.19,162.09,21.8742]
["bitfinex","SOLUSD",1722535670714,6.1675,162.14,162.09,28.0436]
["bitfinex","SOLUSD",1722535670921,38.64061062,162.19,162.09,21.8742]
["bitfinex","SOLUSD",1722535671117,6.1668,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1722535671625,6.1671,162.15,162.09,28.0434]
["bitfinex","SOLUSD",1722535672621,15.4148,162.19,162.09,21.8742]
["bitfinex","SOLUSD",1722535673201,6.167,162.16,162.09,28.0433]
["bitfinex","SOLUSD",1722535673906,6.167,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1722535674723,6.167,162.16,162.09,28.0434]
["bitfinex","SOLUSD",1722535674910,15.4148,162.19,162.09,28.0434]
["bitfinex","SOLUSD",1722535674911,6.1672,162.15,162.09,28.0434]
["bitfinex","SOLUSD",1722535676516,6.1672,162.15,162.08,26.37]
["bitfinex","SOLUSD",1722535676517,20.0,162.17,162.08,26.37]
["bitfinex","SOLUSD",1722535676713,45.0,162.16,162.08,26.37]
["bitfinex","SOLUSD",1722535677112,6.1682,162.13,162.08,26.37]
["bitfinex","SOLUSD",1722535677311,6.1676,162.14,162.08,26.37]
["bitfinex","SOLUSD",1722535677536,6.1672,162.15,162.08,32.5394]
["bitfinex","SOLUSD",1722535677829,6.1675,162.14,162.08,26.37]
["bitfinex","SOLUSD",1722535678630,6.1675,162.14,162.08,32.5397]
["bitfinex","SOLUSD",1722535679220,6.1675,162.14,162.08,26.37]
["bitfinex","SOLUSD",1722535679733,6.1675,162.14,162.08,32.5397]
["bitfinex","SOLUSD",1722535680328,45.0,162.16,162.1,6.1687]
["bitfinex","SOLUSD",1722535680512,6.1665,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1722535680713,67.63602352,162.22,162.12,6.1681]
["bitfinex","SOLUSD",1722535680714,30.4566,162.22,162.12,6.1681]
["bitfinex","SOLUSD",1722535680920,6.1662,162.18,162.12,6.1681]
["bitfinex","SOLUSD",1722535681209,6.1665,162.17,162.11,49.068]
["bitfinex","SOLUSD",1722535681922,6.1667,162.16,162.11,42.8995]
["bitfinex","SOLUSD",1722535682134,6.1664,162.17,162.11,49.0681]
["bitfinex","SOLUSD",1722535682337,6.1664,162.17,162.11,42.8995]
["bitfinex","SOLUSD",1722535682632,6.1668,162.16,162.11,42.8995]
["bitfinex","SOLUSD",1722535682833,6.1668,162.16,162.11,16.5295]
["bitfinex","SOLUSD",1722535683035,6.1668,162.16,162.11,17.76267431]
["bitfinex","SOLUSD",1722535683208,6.1664,162.17,162.11,23.93117431]
["bitfinex","SOLUSD",1722535683617,15.0449,162.22,162.12,15.4203]
["bitfinex","SOLUSD",1722535683923,6.1656,162.19,162.14,26.37]
["bitfinex","SOLUSD",1722535684436,15.4105,162.23,162.14,26.37]
["bitfinex","SOLUSD",1722535684621,6.166,162.18,162.14,26.37]
["bitfinex","SOLUSD",1722535685345,15.4105,162.23,162.14,26.37]
["bitfinex","SOLUSD",1722535685528,45.0,162.22,162.14,26.37]
["bitfinex","SOLUSD",1722535686022,20.0,162.21,162.11,22.6372]
["bitfinex","SOLUSD",1722535686219,20.0,162.18,162.07,15.5102]
["bitfinex","SOLUSD",1722535686435,15.4169,162.16,162.07,15.5102]
["bitfinex","SOLUSD",1722535686641,6.1689,162.11,162.07,15.5102]
["bitfinex","SOLUSD",1722535686842,6.1686,162.11,162.07,15.5102]
["bitfinex","SOLUSD",1722535687031,45.0,162.15,162.07,15.5102]
["bitfinex","SOLUSD",1722535687345,6.1686,162.11,162.07,15.5102]
["bitfinex","SOLUSD",1722535687524,6.1683,162.12,162.07,15.5102]
["bitfinex","SOLUSD",1722535688023,6.1679,162.13,162.07,21.6803]
["bitfinex","SOLUSD",1722535688221,45.0,162.12,162.07,21.6803]
["bitfinex","SOLUSD",1722535689019,45.0,162.12,162.07,15.5102]
["bitfinex","SOLUSD",1722535689020,51.1683,162.12,162.07,15.5102]
["bitfinex","SOLUSD",1722535690048,20.0,162.11,162.03,15.804]
["bitfinex","SOLUSD",1722535690344,6.1699,162.08,162.01,6.1722]
["bitfinex","SOLUSD",1722535690753,63.64451147,162.12,162.03,6.1716]
["bitfinex","SOLUSD",1722535690754,6.1695,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1722535690970,45.0,162.12,162.02,26.37]
["bitfinex","SOLUSD",1722535690971,45.0,162.08,162.02,26.37]
["bitfinex","SOLUSD",1722535691264,6.1698,162.08,162.01,6.1721]
["bitfinex","SOLUSD",1722535691570,6.1689,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1722535691740,45.0,162.1,162.04,6.171]
["bitfinex","SOLUSD",1722535692743,51.169,162.1,162.04,6.171]
["bitfinex","SOLUSD",1722535692952,45.0,162.1,162.04,6.171]
["bitfinex","SOLUSD",1722535693357,51.169,162.1,162.04,6.171]
["bitfinex","SOLUSD",1722535694968,65.0,162.1,161.99,15.804]
["bitfinex","SOLUSD",1722535695152,20.0,162.08,161.99,15.804]
["bitfinex","SOLUSD",1722535695473,20.0,162.06,161.99,15.804]
["bitfinex","SOLUSD",1722535695764,45.0,162.05,161.97,15.4344]
["bitfinex","SOLUSD",1722535695972,6.172,162.03,161.97,21.6083]
["bitfinex","SOLUSD",1722535696145,6.1721,162.02,161.97,15.4344]
["bitfinex","SOLUSD",1722535696945,30.8529,162.06,161.95,15.4704]
["bitfinex","SOLUSD",1722535697165,30.8529,162.06,161.87,6.9859158]
["bitfinex","SOLUSD",1722535697166,6.1744,161.96,161.91,41.9168]
["bitfinex","SOLUSD",1722535697545,15.4317,162.01,161.91,41.9168]
["bitfinex","SOLUSD",1722535697864,45.0,162.0,161.91,48.0929]
["bitfinex","SOLUSD",1722535698052,6.174,161.97,161.91,48.0929]
["bitfinex","SOLUSD",1722535698255,6.174,161.97,161.91,48.093]
["bitfinex","SOLUSD",1722535699475,6.174,161.97,161.91,41.9168]
["bitfinex","SOLUSD",1722535699768,6.1744,161.96,161.91,41.9168]
["bitfinex","SOLUSD",1722535701071,6.1759,161.92,161.87,32.8596158]
["bitfinex","SOLUSD",1722535701283,6.1759,161.92,161.87,17.4153158]
["bitfinex","SOLUSD",1722535701456,15.4354,161.97,161.87,17.4153158]
["bitfinex","SOLUSD",1722535701457,35.7784,161.96,161.87,17.4153158]
["bitfinex","SOLUSD",1722535701649,45.17,161.95,161.87,17.4153158]
["bitfinex","SOLUSD",1722535702151,6.1774,161.88,161.87,0.7949158]
["bitfinex","SOLUSD",1722535702557,51.1774,161.88,161.87,0.7949158]
["bitfinex","SOLUSD",1722535704160,20.0,161.86,161.76,16.2471]
["bitfinex","SOLUSD",1722535704357,6.1795,161.83,161.76,22.4287]
["bitfinex","SOLUSD",1722535704563,31.222,161.87,161.77,6.1816]
["bitfinex","SOLUSD",1722535704885,6.179,161.84,161.77,6.1816]
["bitfinex","SOLUSD",1722535705375,45.0,161.83,161.77,7.41744493]
["bitfinex","SOLUSD",1722535705682,45.0,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1722535705890,45.0,161.83,161.78,6.181]
["bitfinex","SOLUSD",1722535706181,51.1791,161.84,161.78,6.181]
["bitfinex","SOLUSD",1722535706483,6.1796,161.83,161.77,26.37]
["bitfinex","SOLUSD",1722535706777,45.0,161.82,161.77,26.37]
["bitfinex","SOLUSD",1722535706999,6.1806,161.8,161.74,26.37]
["bitfinex","SOLUSD",1722535707178,45.0,161.79,161.73,6.1831]
["bitfinex","SOLUSD",1722535707379,20.0,161.84,161.75,6.182]
["bitfinex","SOLUSD",1722535707672,45.0,161.83,161.75,6.182]
["bitfinex","SOLUSD",1722535707852,45.0,161.83,161.74,15.4562]
["bitfinex","SOLUSD",1722535707853,0.50099348,161.83,161.74,21.6388]
["bitfinex","SOLUSD",1722535708049,6.1808,161.8,161.74,15.4562]
["bitfinex","SOLUSD",1722535708253,51.1809,161.79,161.72,22.4369]
["bitfinex","SOLUSD",1722535709153,51.1809,161.79,161.73,6.183]
["bitfinex","SOLUSD",1722535710453,6.1815,161.78,161.72,16.2535]
["bitfinex","SOLUSD",1722535710774,45.0,161.77,161.72,22.4369]
["bitfinex","SOLUSD",1722535711382,45.0,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1722535711770,45.0,161.77,161.73,6.1829]
["bitfinex","SOLUSD",1722535711975,6.1804,161.8,161.74,6.1827]
["bitfinex","SOLUSD",1722535712281,51.1809,161.79,161.73,21.6403]
["bitfinex","SOLUSD",1722535712464,6.1813,161.78,161.71,33.7639579]
["bitfinex","SOLUSD",1722535712789,45.0,161.77,161.72,15.4582]
["bitfinex","SOLUSD",1722535713176,51.1816,161.77,161.72,15.4582]
["bitfinex","SOLUSD",1722535713489,45.0,161.77,161.71,0.7948579]
["bitfinex","SOLUSD",1722535713787,51.1817,161.77,161.71,0.7948579]
["bitfinex","SOLUSD",1722535714289,45.0,161.77,161.71,0.7948579]
["bitfinex","SOLUSD",1722535714463,6.1827,161.74,161.71,0.7948579]
["bitfinex","SOLUSD",1722535717068,6.1833,161.73,161.71,0.7948579]
["bitfinex","SOLUSD",1722535717475,6.1828,161.74,161.71,0.7948579]
["bitfinex","SOLUSD",1722535718771,7.61547491,161.74,161.71,0.7948579]
["bitfinex","SOLUSD",1722535719894,1.43267491,161.74,161.71,0.7948579]
["bitfinex","SOLUSD",1722535720098,1.43267491,161.73,161.71,0.7948579]
["bitfinex","SOLUSD",1722535720394,7.61577491,161.73,161.71,0.7948579]
["bitfinex","SOLUSD",1722535720890,6.1835,161.72,161.71,0.7948579]
["bitfinex","SOLUSD",1722535721104,52.61617491,161.72,161.71,0.7948579]
["bitfinex","SOLUSD",1722535721401,46.43267491,161.72,161.71,0.7948579]
["bitfinex","SOLUSD",1722535721894,52.61617491,161.72,161.71,0.7948579]
["bitfinex","SOLUSD",1722535722485,72.78617491,161.72,161.71,0.7948579]
["bitfinex","SOLUSD",1722535722787,88.33407491,161.72,161.71,0.7948579]
["bitfinex","SOLUSD",1722535724383,88.16407491,161.72,161.71,0.7948579]
["bitfinex","SOLUSD",1722535724898,88.83506839,161.72,161.71,5.79e-05]
["bitfinex","SOLUSD",1722535725119,88.83506839,161.72,161.6,26.37]
["bitfinex","SOLUSD",1722535725120,6.1863,161.65,161.6,26.37]
["bitfinex","SOLUSD",1722535725288,0.50099348,161.69,161.58,22.7268]
["bitfinex","SOLUSD",1722535725607,6.1873,161.62,161.58,22.7268]
["bitfinex","SOLUSD",1722535725826,6.188,161.61,161.55,6.9845579]
["bitfinex","SOLUSD",1722535726110,16.0409,161.66,161.56,6.1895]
["bitfinex","SOLUSD",1722535726111,7.61997491,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1722535726309,6.1886,161.59,161.55,0.7948579]
["bitfinex","SOLUSD",1722535726617,1.43267491,161.59,161.55,0.7948579]
["bitfinex","SOLUSD",1722535727295,7.62157491,161.58,161.55,0.7948579]
["bitfinex","SOLUSD",1722535727608,1.43267491,161.58,161.55,0.7948579]
["bitfinex","SOLUSD",1722535728182,46.43267491,161.58,161.55,0.7948579]
["bitfinex","SOLUSD",1722535728389,7.62217491,161.57,161.55,0.7948579]
["bitfinex","SOLUSD",1722535728582,1.43267491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535729000,52.62227491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535729498,7.62227491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535729809,52.62227491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535731688,7.62227491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535732011,1.43267491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535734516,7.62227491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535735117,1.43267491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535736007,7.62227491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535736518,1.43267491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535737216,7.62227491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535738013,52.62227491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535739928,1.43267491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535741099,7.62227491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535741705,1.43267491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535743817,7.62227491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535745532,1.43267491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535746412,7.62227491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535746621,52.62227491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535747005,58.70187491,161.56,161.55,0.7948579]
["bitfinex","SOLUSD",1722535747409,58.70187491,161.56,161.43,15.6896]
["bitfinex","SOLUSD",1722535747410,20.0,161.53,161.43,15.6896]
["bitfinex","SOLUSD",1722535747627,15.4778,161.53,161.43,15.6896]
["bitfinex","SOLUSD",1722535747817,6.1935,161.46,161.43,15.6896]
["bitfinex","SOLUSD",1722535748514,35.4796,161.51,161.38,0.7948579]
["bitfinex","SOLUSD",1722535748515,6.1955,161.41,161.38,0.7948579]
["bitfinex","SOLUSD",1722535748717,20.0,161.48,161.38,0.7948579]
["bitfinex","SOLUSD",1722535748718,6.1949,161.43,161.38,0.7948579]
["bitfinex","SOLUSD",1722535748937,60.4835,161.47,161.35,15.4934]
["bitfinex","SOLUSD",1722535749133,60.4835,161.47,161.37,0.7673037]
["bitfinex","SOLUSD",1722535749134,6.1965,161.38,161.37,0.7673037]
["bitfinex","SOLUSD",1722535749929,6.1961,161.4,161.37,0.7673037]
["bitfinex","SOLUSD",1722535750143,20.50099348,161.43,161.37,0.7673037]
["bitfinex","SOLUSD",1722535750349,21.6878,161.38,161.37,0.7673037]
["bitfinex","SOLUSD",1722535750638,15.4942,161.36,161.24,6.2016]
["bitfinex","SOLUSD",1722535750820,6.1993,161.31,161.24,6.2016]
["bitfinex","SOLUSD",1722535751211,6.1996,161.3,161.23,43.467]
["bitfinex","SOLUSD",1722535751610,6.1992,161.32,161.23,36.7648]
["bitfinex","SOLUSD",1722535751829,6.1992,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1722535752111,6.1992,161.32,161.24,6.2016]
["bitfinex","SOLUSD",1722535752332,6.1992,161.32,161.2,49.6368]
["bitfinex","SOLUSD",1722535752333,6.2011,161.27,161.19,16.4014105]
["bitfinex","SOLUSD",1722535752516,6.2015,161.25,161.19,16.4014105]
["bitfinex","SOLUSD",1722535752843,0.50099348,161.31,161.19,0.8922105]
["bitfinex","SOLUSD",1722535752844,6.202,161.24,161.19,0.8922105]
["bitfinex","SOLUSD",1722535753138,6.2024,161.23,161.19,0.8922105]
["bitfinex","SOLUSD",1722535753518,6.2034,161.2,161.19,0.8922105]
["bitfinex","SOLUSD",1722535754112,51.2034,161.2,161.19,0.8922105]
["bitfinex","SOLUSD",1722535754313,51.70439348,161.2,161.19,0.8922105]
["bitfinex","SOLUSD",1722535754514,51.70439348,161.2,161.05,15.5225]
["bitfinex","SOLUSD",1722535754515,6.2058,161.14,161.05,15.5225]
["bitfinex","SOLUSD",1722535754830,6.2058,161.14,161.01,0.8922105]
["bitfinex","SOLUSD",1722535754831,15.5127,161.16,161.04,6.2094]
["bitfinex","SOLUSD",1722535755009,6.2065,161.12,161.05,6.209]
["bitfinex","SOLUSD",1722535755216,0.50099348,161.15,161.06,6.2086]
["bitfinex","SOLUSD",1722535755522,0.50099348,161.14,161.04,6.2096]
["bitfinex","SOLUSD",1722535755828,6.2077,161.09,161.03,15.5248]
["bitfinex","SOLUSD",1722535756008,20.0,161.13,161.01,0.8922105]
["bitfinex","SOLUSD",1722535756205,6.208,161.09,161.02,6.2103]
["bitfinex","SOLUSD",1722535756639,62.7466,161.18,161.04,6.2095]
["bitfinex","SOLUSD",1722535756814,62.7466,161.18,161.05,15.5229]
["bitfinex","SOLUSD",1722535756815,45.17,161.16,161.05,15.5229]
["bitfinex","SOLUSD",1722535757013,31.7248,161.18,161.05,15.5229]
["bitfinex","SOLUSD",1722535757222,6.2042,161.18,161.11,6.2069]
["bitfinex","SOLUSD",1722535757424,6.2038,161.19,161.12,6.2063]
["bitfinex","SOLUSD",1722535757833,6.2038,161.2,161.12,6.2061]
["bitfinex","SOLUSD",1722535758143,6.3926,161.24,161.17,6.2044]
["bitfinex","SOLUSD",1722535758438,6.3926,161.24,161.14,15.5143]
["bitfinex","SOLUSD",1722535758638,6.3926,161.24,161.13,29.95]
["bitfinex","SOLUSD",1722535758639,11.65822723,161.31,161.22,6.2025]
["bitfinex","SOLUSD",1722535758829,11.65822723,161.31,161.18,6.204]
["bitfinex","SOLUSD",1722535759033,11.65822723,161.31,161.08,15.5199]
["bitfinex","SOLUSD",1722535759034,40.0,161.26,161.08,15.5199]
["bitfinex","SOLUSD",1722535759236,6.2065,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1722535759535,6.2061,161.14,161.07,6.2084]
["bitfinex","SOLUSD",1722535759715,6.2052,161.16,161.06,15.5212]
["bitfinex","SOLUSD",1722535759916,20.0,161.24,161.12,15.5162]
["bitfinex","SOLUSD",1722535759917,0.50099348,161.24,161.12,15.5162]
["bitfinex","SOLUSD",1722535760112,15.5033,161.26,161.12,15.5162]
["bitfinex","SOLUSD",1722535760319,35.5064,161.23,161.08,15.52]
["bitfinex","SOLUSD",1722535760546,6.207,161.11,161.04,6.2092]
["bitfinex","SOLUSD",1722535760749,6.2055,161.15,161.07,6.2081]
["bitfinex","SOLUSD",1722535761048,6.2035,161.2,161.13,6.2058]
["bitfinex","SOLUSD",1722535761225,35.505,161.24,161.12,15.5155]
["bitfinex","SOLUSD",1722535761420,35.5082,161.21,161.08,15.5196]
["bitfinex","SOLUSD",1722535761617,6.2054,161.15,161.09,6.2075]
["bitfinex","SOLUSD",1722535761838,6.2065,161.12,161.05,15.523]
["bitfinex","SOLUSD",1722535762151,0.50099348,161.16,161.05,15.523]
["bitfinex","SOLUSD",1722535762321,6.2061,161.14,161.07,6.2084]
["bitfinex","SOLUSD",1722535762841,6.2062,161.13,161.05,15.523]
["bitfinex","SOLUSD",1722535763038,6.2065,161.12,161.05,15.523]
["bitfinex","SOLUSD",1722535763248,6.2061,161.14,161.07,21.7283]
["bitfinex","SOLUSD",1722535763433,6.2063,161.13,161.07,15.5203]
["bitfinex","SOLUSD",1722535763634,6.2066,161.12,161.05,6.2092]
["bitfinex","SOLUSD",1722535763837,0.50099348,161.11,161.03,21.7338]
["bitfinex","SOLUSD",1722535764023,15.5127,161.16,161.03,15.5241]
["bitfinex","SOLUSD",1722535764224,65.0,161.15,161.03,15.5241]
["bitfinex","SOLUSD",1722535764430,6.2065,161.13,161.06,6.2085]
["bitfinex","SOLUSD",1722535764817,12.84365232,161.17,161.01,0.8922105]
["bitfinex","SOLUSD",1722535765018,12.64625232,161.17,161.1,6.2071]
["bitfinex","SOLUSD",1722535765247,15.508,161.21,161.08,15.5194]
["bitfinex","SOLUSD",1722535765440,20.0,161.19,161.03,31.0483]
["bitfinex","SOLUSD",1722535765643,20.0,161.16,161.01,0.8922105]
["bitfinex","SOLUSD",1722535765830,6.2077,161.09,161.02,6.2103]
["bitfinex","SOLUSD",1722535766033,20.0,161.13,161.01,0.8922105]
["bitfinex","SOLUSD",1722535766239,6.2085,161.07,161.01,0.8922105]
["bitfinex","SOLUSD",1722535766425,16.01759348,161.12,161.01,0.8922105]
["bitfinex","SOLUSD",1722535766426,6.2089,161.06,161.01,0.8922105]
["bitfinex","SOLUSD",1722535766751,6.2097,161.04,161.01,0.8922105]
["bitfinex","SOLUSD",1722535767120,0.17,161.11,161.01,0.8922105]
["bitfinex","SOLUSD",1722535767121,0.50099348,161.03,161.01,0.8922105]
["bitfinex","SOLUSD",1722535767324,42.3262,161.11,161.01,0.8922105]
["bitfinex","SOLUSD",1722535767522,20.0,161.1,161.01,0.8922105]
["bitfinex","SOLUSD",1722535767749,45.0,161.09,161.01,0.8922105]
["bitfinex","SOLUSD",1722535767925,45.0,161.1,161.01,0.8922105]
["bitfinex","SOLUSD",1722535768126,20.0,161.08,161.01,0.8922105]
["bitfinex","SOLUSD",1722535768332,45.0,161.07,161.01,0.8922105]
["bitfinex","SOLUSD",1722535768663,6.2104,161.02,161.01,0.8922105]
["bitfinex","SOLUSD",1722535769145,51.2104,161.02,161.01,0.8922105]
["bitfinex","SOLUSD",1722535769356,65.0,161.02,160.88,15.5395]
["bitfinex","SOLUSD",1722535769645,15.5283,161.0,160.88,15.5395]
["bitfinex","SOLUSD",1722535769846,45.50099348,160.99,160.88,15.5395]
["bitfinex","SOLUSD",1722535770049,0.50099348,160.98,160.88,15.5395]
["bitfinex","SOLUSD",1722535770217,0.50099348,160.98,160.83,7.2415105]
["bitfinex","SOLUSD",1722535770424,6.2135,160.94,160.87,6.2158]
["bitfinex","SOLUSD",1722535770620,6.2155,160.89,160.83,0.8922105]
["bitfinex","SOLUSD",1722535770839,0.50099348,160.88,160.83,0.8922105]
["bitfinex","SOLUSD",1722535771051,6.71689348,160.88,160.83,0.8922105]
["bitfinex","SOLUSD",1722535771237,0.50099348,160.88,160.83,0.8922105]
["bitfinex","SOLUSD",1722535771626,6.2166,160.86,160.83,0.8922105]
["bitfinex","SOLUSD",1722535771826,46.6014,160.94,160.83,0.8922105]
["bitfinex","SOLUSD",1722535772053,6.0284,160.95,160.83,0.8922105]
["bitfinex","SOLUSD",1722535772260,6.2145,160.92,160.86,15.5413]
["bitfinex","SOLUSD",1722535772434,6.0284,160.95,160.86,21.7577]
["bitfinex","SOLUSD",1722535772630,0.50099348,160.97,160.86,15.5413]
["bitfinex","SOLUSD",1722535772836,0.50099348,160.96,160.86,15.5413]
["bitfinex","SOLUSD",1722535773144,20.0,160.99,160.88,15.5386]
["bitfinex","SOLUSD",1722535773369,20.0,160.99,160.83,0.8922105]
["bitfinex","SOLUSD",1722535773370,31.0589,160.99,160.83,0.8922105]
["bitfinex","SOLUSD",1722535773544,20.0,160.94,160.83,0.8922105]
["bitfinex","SOLUSD",1722535773749,6.217,160.85,160.83,0.8922105]
["bitfinex","SOLUSD",1722535773941,15.5368,160.91,160.83,0.8922105]
["bitfinex","SOLUSD",1722535774139,6.2158,160.88,160.83,0.8922105]
["bitfinex","SOLUSD",1722535774439,6.2166,160.86,160.83,0.8922105]
["bitfinex","SOLUSD",1722535774770,6.2161,160.88,160.83,0.8922105]
["bitfinex","SOLUSD",1722535774943,15.5368,160.91,160.83,0.8922105]
["bitfinex","SOLUSD",1722535775276,0.50099348,160.92,160.83,0.8922105]
["bitfinex","SOLUSD",1722535775565,20.0,160.97,160.83,7.1097105]
["bitfinex","SOLUSD",1722535775566,20.0,160.95,160.83,7.1097105]
["bitfinex","SOLUSD",1722535775770,6.2143,160.92,160.84,15.5433]
["bitfinex","SOLUSD",1722535775964,20.0,160.97,160.83,0.8922105]
["bitfinex","SOLUSD",1722535775965,20.0,160.97,160.86,15.5406]
["bitfinex","SOLUSD",1722535776143,0.50099348,160.96,160.86,15.5406]
["bitfinex","SOLUSD",1722535776338,6.2143,160.92,160.85,6.2167]
["bitfinex","SOLUSD",1722535776581,6.44236392,160.98,160.84,0.17]
["bitfinex","SOLUSD",1722535776872,20.0,160.96,160.84,0.17]
["bitfinex","SOLUSD",1722535777043,20.0,160.94,160.85,6.2167]
["bitfinex","SOLUSD",1722535777368,15.5328,160.95,160.85,6.2169]
["bitfinex","SOLUSD",1722535777369,6.215,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1722535777579,0.50099348,160.94,160.84,15.5433]
["bitfinex","SOLUSD",1722535777745,6.44236392,160.98,160.83,0.8922105]
["bitfinex","SOLUSD",1722535777943,6.44236392,160.98,160.86,6.2163]
["bitfinex","SOLUSD",1722535777944,6.2146,160.92,160.86,6.2163]
["bitfinex","SOLUSD",1722535778144,15.5319,160.96,160.85,21.7583]
["bitfinex","SOLUSD",1722535778362,0.50099348,160.97,160.87,15.5396]
["bitfinex","SOLUSD",1722535778668,0.50099348,160.97,160.84,15.5432]
["bitfinex","SOLUSD",1722535778669,6.215,160.9,160.84,15.5432]
["bitfinex","SOLUSD",1722535778979,6.2159,160.88,160.83,0.8922105]
["bitfinex","SOLUSD",1722535779145,15.5346,160.94,160.83,0.8922105]
["bitfinex","SOLUSD",1722535779344,35.5346,160.94,160.83,0.8922105]
["bitfinex","SOLUSD",1722535779647,15.5369,160.91,160.83,0.8922105]
["bitfinex","SOLUSD",1722535779861,20.0,160.89,160.83,0.8922105]
["bitfinex","SOLUSD",1722535780048,45.0,160.88,160.83,0.8922105]
["bitfinex","SOLUSD",1722535780481,6.2164,160.87,160.83,0.8922105]
["bitfinex","SOLUSD",1722535780646,6.2166,160.86,160.83,0.8922105]
["bitfinex","SOLUSD",1722535780840,6.2173,160.84,160.83,0.8922105]
["bitfinex","SOLUSD",1722535781852,6.71829348,160.84,160.83,0.8922105]
["bitfinex","SOLUSD",1722535782280,6.2173,160.84,160.83,0.8922105]
["bitfinex","SOLUSD",1722535782445,71.2173,160.84,160.83,0.8922105]
["bitfinex","SOLUSD",1722535782766,71.2173,160.84,160.69,36.72]
["bitfinex","SOLUSD",1722535782767,6.2205,160.76,160.69,6.2228]
["bitfinex","SOLUSD",1722535782954,6.2193,160.79,160.72,6.2217]
["bitfinex","SOLUSD",1722535783158,6.2195,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1722535783472,6.2216,160.73,160.67,6.2238]
["bitfinex","SOLUSD",1722535783672,6.2216,160.73,160.66,15.5598]
["bitfinex","SOLUSD",1722535783673,6.72299348,160.72,160.66,15.5598]
["bitfinex","SOLUSD",1722535783876,20.0,160.77,160.65,0.8922105]
["bitfinex","SOLUSD",1722535784187,6.2233,160.69,160.65,0.8922105]
["bitfinex","SOLUSD",1722535784486,6.2224,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1722535784693,0.50099348,160.74,160.65,6.2246]
["bitfinex","SOLUSD",1722535784694,20.0,160.73,160.65,6.2246]
["bitfinex","SOLUSD",1722535784983,6.2228,160.7,160.64,15.5619]
["bitfinex","SOLUSD",1722535785148,6.2228,160.7,160.62,6.2256]
["bitfinex","SOLUSD",1722535785149,6.2231,160.69,160.62,6.2256]
["bitfinex","SOLUSD",1722535785351,45.0,160.76,160.58,1.0486366]
["bitfinex","SOLUSD",1722535785352,0.50099348,160.68,160.58,1.0486366]
["bitfinex","SOLUSD",1722535785577,6.2256,160.63,160.58,1.0486366]
["bitfinex","SOLUSD",1722535785902,0.50099348,160.62,160.58,1.0486366]
["bitfinex","SOLUSD",1722535786187,6.227,160.59,160.58,1.0486366]
["bitfinex","SOLUSD",1722535786386,6.227,160.59,160.35,20.0]
["bitfinex","SOLUSD",1722535786387,6.0052,160.6,160.49,6.2308]
["bitfinex","SOLUSD",1722535786554,6.0052,160.6,160.47,15.5783]
["bitfinex","SOLUSD",1722535786555,20.50099348,160.59,160.31,6.4879]
["bitfinex","SOLUSD",1722535786761,71.90610927,160.59,160.43,15.5822]
["bitfinex","SOLUSD",1722535786955,71.90610927,160.59,160.35,36.72]
["bitfinex","SOLUSD",1722535786956,20.0,160.56,160.39,15.5863]
["bitfinex","SOLUSD",1722535787150,6.2312,160.49,160.4,6.234]
["bitfinex","SOLUSD",1722535787453,6.2324,160.46,160.37,1.0486366]
["bitfinex","SOLUSD",1722535787669,20.0,160.52,160.37,1.0486366]
["bitfinex","SOLUSD",1722535787670,20.0,160.51,160.37,1.0486366]
["bitfinex","SOLUSD",1722535787851,15.5817,160.45,160.37,1.0486366]
["bitfinex","SOLUSD",1722535788053,6.2348,160.39,160.37,1.0486366]
["bitfinex","SOLUSD",1722535788251,36.72,160.44,160.37,1.0486366]
["bitfinex","SOLUSD",1722535788475,85.0,160.43,160.37,1.0486366]
["bitfinex","SOLUSD",1722535788681,6.2348,160.39,160.37,1.0486366]
["bitfinex","SOLUSD",1722535788889,45.0,160.38,160.37,1.0486366]
["bitfinex","SOLUSD",1722535789070,26.2348,160.39,160.37,1.0486366]
["bitfinex","SOLUSD",1722535789280,20.0,160.49,160.37,1.0486366]
["bitfinex","SOLUSD",1722535789480,20.0,160.5,160.43,6.233]
["bitfinex","SOLUSD",1722535789776,20.0,160.5,160.37,1.0486366]
["bitfinex","SOLUSD",1722535790185,36.72,160.48,160.37,1.0486366]
["bitfinex","SOLUSD",1722535790489,20.0,160.44,160.37,1.0486366]
["bitfinex","SOLUSD",1722535790663,6.4799728,160.47,160.37,16.6369366]
["bitfinex","SOLUSD",1722535790980,32.5673728,160.54,160.4,15.5856]
["bitfinex","SOLUSD",1722535791190,6.2296,160.53,160.43,15.5826]
["bitfinex","SOLUSD",1722535791356,6.0874,160.54,160.46,6.232]
["bitfinex","SOLUSD",1722535791557,20.0,160.44,160.37,1.0486366]
["bitfinex","SOLUSD",1722535791866,36.72,160.51,160.37,1.0486366]
["bitfinex","SOLUSD",1722535791867,20.0,160.49,160.37,1.0486366]
["bitfinex","SOLUSD",1722535792070,6.2324,160.45,160.37,7.2838366]
["bitfinex","SOLUSD",1722535792265,6.2329,160.44,160.37,16.6372366]
["bitfinex","SOLUSD",1722535792456,20.0,160.49,160.37,1.0486366]
["bitfinex","SOLUSD",1722535792457,20.0,160.46,160.37,1.0486366]
["bitfinex","SOLUSD",1722535792884,15.5797,160.47,160.37,1.0486366]
["bitfinex","SOLUSD",1722535793086,6.2341,160.41,160.37,1.0486366]
["bitfinex","SOLUSD",1722535793295,20.0,160.45,160.37,1.0486366]
["bitfinex","SOLUSD",1722535793584,45.0,160.44,160.38,1.44235753]
["bitfinex","SOLUSD",1722535793966,6.2348,160.39,160.38,1.44235753]
["bitfinex","SOLUSD",1722535794161,6.2334,160.43,160.38,1.44235753]
["bitfinex","SOLUSD",1722535794361,20.0,160.43,160.38,1.44235753]
["bitfinex","SOLUSD",1722535794586,45.0,160.44,160.38,1.44235753]
["bitfinex","SOLUSD",1722535794760,6.2348,160.39,160.38,1.44235753]
["bitfinex","SOLUSD",1722535795160,51.2348,160.39,160.38,1.44235753]
["bitfinex","SOLUSD",1722535795688,6.2348,160.39,160.38,1.44235753]
["bitfinex","SOLUSD",1722535796287,31.1622,160.46,160.38,1.44235753]
["bitfinex","SOLUSD",1722535796288,6.42284113,160.4,160.38,1.44235753]
["bitfinex","SOLUSD",1722535796601,6.2348,160.39,160.38,1.44235753]
["bitfinex","SOLUSD",1722535797385,21.823,160.38,160.37,1.0486366]
["bitfinex","SOLUSD",1722535797703,68.25418947,160.38,160.37,3.66e-05]
["bitfinex","SOLUSD",1722535797906,6.2386,160.3,160.23,6.2406]
["bitfinex","SOLUSD",1722535798209,20.0,160.37,160.22,6.2413]
["bitfinex","SOLUSD",1722535798505,6.2379,160.31,160.25,6.2402]
["bitfinex","SOLUSD",1722535798801,1.43118947,160.37,160.26,15.599]
["bitfinex","SOLUSD",1722535799006,1.43118947,160.37,160.2,46.2136]
["bitfinex","SOLUSD",1722535799173,1.43118947,160.37,160.31,6.2375]
["bitfinex","SOLUSD",1722535799377,6.236,160.36,160.31,15.5938]
["bitfinex","SOLUSD",1722535799578,6.2367,160.34,160.27,6.2394]
["bitfinex","SOLUSD",1722535799779,20.0,160.33,160.2,31.2097]
["bitfinex","SOLUSD",1722535800090,6.2387,160.29,160.22,21.8448]
["bitfinex","SOLUSD",1722535800292,6.2395,160.27,160.19,15.6062]
["bitfinex","SOLUSD",1722535800494,15.5955,160.31,160.19,15.6062]
["bitfinex","SOLUSD",1722535800819,1.43118947,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1722535800974,1.43118947,160.3,160.27,6.239]
["bitfinex","SOLUSD",1722535801174,1.43118947,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1722535801476,1.43118947,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1722535801676,20.0,160.29,160.14,6.0357]
["bitfinex","SOLUSD",1722535801881,1.43118947,160.3,160.14,6.0357]
["bitfinex","SOLUSD",1722535802278,1.43118947,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1722535802690,26.1209,160.47,160.29,6.2386]
["bitfinex","SOLUSD",1722535802691,15.5805,160.46,160.33,15.5919]
["bitfinex","SOLUSD",1722535802882,15.5805,160.46,160.36,6.2356]
["bitfinex","SOLUSD",1722535803088,6.42321972,160.44,160.33,15.5919]
["bitfinex","SOLUSD",1722535803606,6.42321972,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1722535803802,6.1039,160.54,160.32,36.89]
["bitfinex","SOLUSD",1722535803803,20.0,160.5,160.32,36.89]
["bitfinex","SOLUSD",1722535803982,12.65381254,160.52,160.45,6.2323]
["bitfinex","SOLUSD",1722535804179,6.42411254,160.52,160.35,18.62]
["bitfinex","SOLUSD",1722535804412,20.0,160.53,160.37,15.5882]
["bitfinex","SOLUSD",1722535804573,6.2306,160.5,160.43,6.233]
["bitfinex","SOLUSD",1722535804777,6.44073655,160.51,160.42,15.5838]
["bitfinex","SOLUSD",1722535805002,20.0,160.5,160.33,45.0]
["bitfinex","SOLUSD",1722535805184,20.0,160.5,160.27,16.2011]
["bitfinex","SOLUSD",1722535805185,6.2355,160.38,160.3,21.833]
["bitfinex","SOLUSD",1722535805385,20.0,160.44,160.3,21.833]
["bitfinex","SOLUSD",1722535805386,20.0,160.41,160.3,15.5949]
["bitfinex","SOLUSD",1722535805707,26.6175,160.45,160.25,31.1995]
["bitfinex","SOLUSD",1722535805881,6.2363,160.35,160.28,6.239]
["bitfinex","SOLUSD",1722535806214,20.0,160.43,160.31,15.5938]
["bitfinex","SOLUSD",1722535806505,6.2355,160.37,160.29,6.2383]
["bitfinex","SOLUSD",1722535806673,45.0,160.42,160.25,31.1995]
["bitfinex","SOLUSD",1722535806878,6.2375,160.33,160.26,6.2396]
["bitfinex","SOLUSD",1722535807094,6.2377,160.32,160.26,6.2398]
["bitfinex","SOLUSD",1722535807282,20.0,160.36,160.24,21.8413]
["bitfinex","SOLUSD",1722535807503,20.0,160.32,160.21,15.6044]
["bitfinex","SOLUSD",1722535807698,6.2387,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1722535807881,35.5928,160.34,160.23,6.2409]
["bitfinex","SOLUSD",1722535808080,6.2415,160.22,160.16,15.6085]
["bitfinex","SOLUSD",1722535808307,6.2407,160.24,160.17,6.2432]
["bitfinex","SOLUSD",1722535808601,6.2418,160.21,160.15,1.0486366]
["bitfinex","SOLUSD",1722535808812,6.24,160.26,160.18,6.2426]
["bitfinex","SOLUSD",1722535809009,6.2406,160.24,160.17,15.6079]
["bitfinex","SOLUSD",1722535809307,20.0,160.22,160.15,1.0486366]
["bitfinex","SOLUSD",1722535809519,6.2437,160.16,160.15,1.0486366]
["bitfinex","SOLUSD",1722535809876,6.2437,160.16,160.05,15.6193]
["bitfinex","SOLUSD",1722535810077,6.2437,160.16,160.0,161.44886364]
["bitfinex","SOLUSD",1722535810078,20.0,160.15,160.04,6.2484]
["bitfinex","SOLUSD",1722535810311,20.0,160.15,160.0,161.44886364]
["bitfinex","SOLUSD",1722535810312,6.2488,160.03,160.0,161.44886364]
["bitfinex","SOLUSD",1722535810480,6.2496,160.01,160.0,161.44886364]
["bitfinex","SOLUSD",1722535811124,26.2496,160.01,160.0,161.44886364]
["bitfinex","SOLUSD",1722535811302,6.2496,160.01,160.0,161.44886364]
["bitfinex","SOLUSD",1722535811502,6.2496,160.01,160.0,145.12757554]
["bitfinex","SOLUSD",1722535811716,26.2496,160.01,160.0,105.12777554]
["bitfinex","SOLUSD",1722535811901,76.72,160.01,159.79,31.2909]
["bitfinex","SOLUSD",1722535812119,36.72,159.97,159.79,31.2909]
["bitfinex","SOLUSD",1722535812337,36.72,159.97,159.77,1.3475291]
["bitfinex","SOLUSD",1722535812338,15.6305,159.95,159.78,21.9039]
["bitfinex","SOLUSD",1722535812621,6.256,159.85,159.78,15.1456]
["bitfinex","SOLUSD",1722535812841,15.6335,159.92,159.65,0.69596475]
["bitfinex","SOLUSD",1722535812842,15.645,159.8,159.65,0.69596475]
["bitfinex","SOLUSD",1722535813199,20.0,159.84,159.66,1.44886196]
["bitfinex","SOLUSD",1722535813506,6.261,159.72,159.66,1.44886196]
["bitfinex","SOLUSD",1722535813723,36.72,159.77,159.66,1.44886196]
["bitfinex","SOLUSD",1722535814028,20.0,159.71,159.65,0.69596475]
["bitfinex","SOLUSD",1722535814401,6.03792634,159.71,159.65,0.69596475]
["bitfinex","SOLUSD",1722535814601,6.2618,159.7,159.65,0.69596475]
["bitfinex","SOLUSD",1722535814962,6.2618,159.7,159.6,22.97126253]
["bitfinex","SOLUSD",1722535814963,6.2652,159.61,159.6,7.30716253]
["bitfinex","SOLUSD",1722535815222,6.41406516,159.7,159.6,7.12716253]
["bitfinex","SOLUSD",1722535815420,36.72,159.85,159.6,7.12716253]
["bitfinex","SOLUSD",1722535815421,40.0,159.72,159.6,7.12716253]
["bitfinex","SOLUSD",1722535815597,26.41457374,159.69,159.6,7.12716253]
["bitfinex","SOLUSD",1722535815803,20.0,159.68,159.6,7.12716253]
["bitfinex","SOLUSD",1722535816025,15.645,159.8,159.6,7.12716253]
["bitfinex","SOLUSD",1722535816227,6.2652,159.61,159.6,7.12716253]
["bitfinex","SOLUSD",1722535816524,15.6578,159.67,159.6,7.12716253]
["bitfinex","SOLUSD",1722535816735,6.2652,159.61,159.6,6.253e-05]
["bitfinex","SOLUSD",1722535817029,20.0,159.65,159.6,6.253e-05]
["bitfinex","SOLUSD",1722535817331,26.2613,159.71,159.61,6.2651]
["bitfinex","SOLUSD",1722535817541,20.0,159.77,159.68,6.2623]
["bitfinex","SOLUSD",1722535817829,55.6391,159.86,159.7,6.2614]
["bitfinex","SOLUSD",1722535818131,20.0,159.9,159.78,15.6457]
["bitfinex","SOLUSD",1722535818422,20.0,159.9,159.75,6.5791]
["bitfinex","SOLUSD",1722535818423,40.0,159.93,159.75,6.5791]
["bitfinex","SOLUSD",1722535818642,40.720659,159.94,159.8,6.2576]
["bitfinex","SOLUSD",1722535818643,20.0,159.91,159.8,6.2576]
["bitfinex","SOLUSD",1722535818939,56.72,159.92,159.77,15.6468]
["bitfinex","SOLUSD",1722535818940,36.72,159.88,159.77,15.6468]
["bitfinex","SOLUSD",1722535819147,6.42386802,159.9,159.76,15.9736]
["bitfinex","SOLUSD",1722535819439,20.0,159.95,159.78,45.0]
["bitfinex","SOLUSD",1722535819440,40.0,159.93,159.78,45.0]
["bitfinex","SOLUSD",1722535819636,6.256,159.85,159.77,15.6469]
["bitfinex","SOLUSD",1722535819849,36.72,159.87,159.77,6.2586]
["bitfinex","SOLUSD",1722535820023,36.72,159.87,159.76,15.9736]
["bitfinex","SOLUSD",1722535820024,20.0,159.85,159.76,15.9736]
["bitfinex","SOLUSD",1722535820213,36.72,159.92,159.66,38.0011]
["bitfinex","SOLUSD",1722535820214,20.0,159.79,159.66,38.0011]
["bitfinex","SOLUSD",1722535820419,20.0,159.8,159.66,38.0011]
["bitfinex","SOLUSD",1722535820620,20.0,159.83,159.66,22.3436]
["bitfinex","SOLUSD",1722535820852,36.72,159.92,159.81,6.2572]
["bitfinex","SOLUSD",1722535820853,20.0,159.87,159.81,6.2572]
["bitfinex","SOLUSD",1722535821017,6.2536,159.91,159.81,6.2572]
["bitfinex","SOLUSD",1722535821018,20.0,159.91,159.81,6.2572]
["bitfinex","SOLUSD",1722535821239,20.0,159.91,159.79,15.6451]
["bitfinex","SOLUSD",1722535821439,20.0,159.87,159.74,15.6502]
["bitfinex","SOLUSD",1722535821740,36.72,159.92,159.7,31.3067]
["bitfinex","SOLUSD",1722535821942,6.2534,159.92,159.82,21.8995]
["bitfinex","SOLUSD",1722535822140,20.0,159.95,159.84,6.256]
["bitfinex","SOLUSD",1722535822379,15.6281,159.97,159.79,6.2579]
["bitfinex","SOLUSD",1722535822380,6.2544,159.89,159.79,6.2579]
["bitfinex","SOLUSD",1722535822571,36.72,159.92,159.81,15.6435]
["bitfinex","SOLUSD",1722535822746,36.72,159.92,159.71,65.0]
["bitfinex","SOLUSD",1722535822747,6.43495176,159.93,159.84,15.6397]
["bitfinex","SOLUSD",1722535822938,36.72,160.0,159.85,61.3876]
["bitfinex","SOLUSD",1722535822939,20.0,159.99,159.85,61.3876]
["bitfinex","SOLUSD",1722535823162,56.72,160.0,159.85,61.3876]
["bitfinex","SOLUSD",1722535823163,76.72,160.0,159.85,67.5636]
["bitfinex","SOLUSD",1722535823348,20.0,159.94,159.85,22.3936]
["bitfinex","SOLUSD",1722535823555,20.0,159.9,159.75,16.4441]
["bitfinex","SOLUSD",1722535823863,20.0,159.93,159.83,6.2564]
["bitfinex","SOLUSD",1722535824176,20.0,159.94,159.81,15.6426]
["bitfinex","SOLUSD",1722535824177,20.0,159.9,159.81,15.6426]
["bitfinex","SOLUSD",1722535824336,6.2557,159.86,159.77,15.6472]
["bitfinex","SOLUSD",1722535824541,6.2563,159.84,159.77,15.6472]
["bitfinex","SOLUSD",1722535824766,26.2584,159.79,159.75,16.4441]
["bitfinex","SOLUSD",1722535824945,36.72,159.83,159.75,16.4441]
["bitfinex","SOLUSD",1722535825142,36.72,159.91,159.79,15.6454]
["bitfinex","SOLUSD",1722535825338,26.2541,159.9,159.81,6.2572]
["bitfinex","SOLUSD",1722535825555,20.0,159.88,159.75,16.4441]
["bitfinex","SOLUSD",1722535825755,36.72,159.92,159.75,16.4441]
["bitfinex","SOLUSD",1722535825960,36.72,159.92,159.85,6.2557]
["bitfinex","SOLUSD",1722535826167,6.2551,159.87,159.78,6.2584]
["bitfinex","SOLUSD",1722535826371,6.2559,159.85,159.76,6.259]
["bitfinex","SOLUSD",1722535826682,40.0,159.86,159.75,16.4441]
["bitfinex","SOLUSD",1722535827183,36.72,159.87,159.75,16.4441]
["bitfinex","SOLUSD",1722535827406,6.2586,159.78,159.75,16.4441]
["bitfinex","SOLUSD",1722535827556,36.72,159.87,159.75,16.4441]
["bitfinex","SOLUSD",1722535827756,20.0,159.89,159.75,16.4441]
["bitfinex","SOLUSD",1722535827959,20.0,159.86,159.75,16.4441]
["bitfinex","SOLUSD",1722535828361,20.0,159.85,159.75,16.4441]
["bitfinex","SOLUSD",1722535828561,20.0,159.79,159.67,6.2627]
["bitfinex","SOLUSD",1722535828773,6.2605,159.74,159.66,22.6457]
["bitfinex","SOLUSD",1722535828974,6.2606,159.73,159.66,28.9089]
["bitfinex","SOLUSD",1722535829174,6.26,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1722535829363,15.6448,159.8,159.69,6.2619]
["bitfinex","SOLUSD",1722535829679,20.0,159.75,159.66,22.6457]
["bitfinex","SOLUSD",1722535829919,20.0,159.74,159.66,22.6457]
["bitfinex","SOLUSD",1722535830070,26.44263316,159.79,159.66,38.3036]
["bitfinex","SOLUSD",1722535830491,20.0,159.72,159.66,16.1963]
["bitfinex","SOLUSD",1722535830671,6.2621,159.69,159.6,6.253e-05]
["bitfinex","SOLUSD",1722535830991,6.2606,159.73,159.64,15.6601]
["bitfinex","SOLUSD",1722535831197,6.2622,159.69,159.62,6.2648]
["bitfinex","SOLUSD",1722535831369,6.2614,159.71,159.63,6.2641]
["bitfinex","SOLUSD",1722535831566,20.0,159.77,159.63,15.6611]
["bitfinex","SOLUSD",1722535831811,57.73533316,159.79,159.6,6.253e-05]
["bitfinex","SOLUSD",1722535831812,6.44263316,159.79,159.6,6.253e-05]
["bitfinex","SOLUSD",1722535832011,20.0,159.85,159.74,6.2597]
["bitfinex","SOLUSD",1722535832291,6.2558,159.86,159.77,15.6474]
["bitfinex","SOLUSD",1722535832495,6.2555,159.86,159.78,6.2582]
["bitfinex","SOLUSD",1722535832787,6.41873239,159.9,159.76,6.259]
["bitfinex","SOLUSD",1722535832991,6.2573,159.82,159.74,37.243]
["bitfinex","SOLUSD",1722535833193,6.2544,159.89,159.75,45.17]
["bitfinex","SOLUSD",1722535833489,6.41873239,159.9,159.75,45.17]
["bitfinex","SOLUSD",1722535833490,35.6303,159.95,159.75,65.17]
["bitfinex","SOLUSD",1722535833708,15.6358,159.89,159.75,60.8187]
["bitfinex","SOLUSD",1722535834009,15.6358,159.89,159.74,27.8524]
["bitfinex","SOLUSD",1722535834010,6.2578,159.8,159.74,27.8524]
["bitfinex","SOLUSD",1722535834183,15.6386,159.87,159.74,37.2428]
["bitfinex","SOLUSD",1722535834377,36.72,159.88,159.74,21.5926]
["bitfinex","SOLUSD",1722535834378,52.3612,159.84,159.74,21.5926]
["bitfinex","SOLUSD",1722535834689,20.0,159.82,159.74,21.5926]
["bitfinex","SOLUSD",1722535834883,6.2586,159.78,159.74,21.5926]
["bitfinex","SOLUSD",1722535835102,20.0,159.76,159.66,21.9171]
["bitfinex","SOLUSD",1722535835288,40.0,159.76,159.66,6.2589]
["bitfinex","SOLUSD",1722535835608,40.0,159.76,159.65,16.0446]
["bitfinex","SOLUSD",1722535835609,20.0,159.72,159.65,16.0446]
["bitfinex","SOLUSD",1722535835909,6.2633,159.66,159.65,16.0446]
["bitfinex","SOLUSD",1722535836082,15.6546,159.7,159.65,16.0446]
["bitfinex","SOLUSD",1722535836083,6.2629,159.68,159.65,16.0446]
["bitfinex","SOLUSD",1722535836288,15.6512,159.74,159.65,16.0446]
["bitfinex","SOLUSD",1722535836484,20.0,159.72,159.65,16.0446]
["bitfinex","SOLUSD",1722535836685,36.72,159.76,159.65,16.0446]
["bitfinex","SOLUSD",1722535836686,6.263,159.67,159.65,16.0446]
["bitfinex","SOLUSD",1722535836981,20.0,159.71,159.65,16.0446]
["bitfinex","SOLUSD",1722535837221,18.18454733,160.41,159.65,16.0446]
["bitfinex","SOLUSD",1722535837222,40.0,159.78,159.66,6.263]
["bitfinex","SOLUSD",1722535837509,36.72,159.8,159.65,16.0446]
["bitfinex","SOLUSD",1722535837510,6.2633,159.66,159.65,16.0446]
["bitfinex","SOLUSD",1722535837719,20.0,159.73,159.65,16.0446]
["bitfinex","SOLUSD",1722535838003,20.0,159.74,159.65,16.0446]
["bitfinex","SOLUSD",1722535838004,6.2623,159.69,159.65,16.0446]
["bitfinex","SOLUSD",1722535838182,20.0,159.72,159.65,16.0446]
["bitfinex","SOLUSD",1722535838183,15.6532,159.72,159.65,16.0446]
["bitfinex","SOLUSD",1722535838610,6.2626,159.68,159.65,16.0446]
["bitfinex","SOLUSD",1722535838811,6.2633,159.66,159.65,16.0446]
["bitfinex","SOLUSD",1722535839017,20.0,159.71,159.6,6.253e-05]
["bitfinex","SOLUSD",1722535839018,6.2638,159.65,159.6,6.253e-05]
["bitfinex","SOLUSD",1722535839222,6.2652,159.61,159.6,6.253e-05]
["bitfinex","SOLUSD",1722535839502,21.9283,159.61,159.6,6.253e-05]
["bitfinex","SOLUSD",1722535839709,61.9283,159.61,159.6,6.253e-05]
["bitfinex","SOLUSD",1722535840090,51.3325,159.58,159.49,5.95591518]
["bitfinex","SOLUSD",1722535840294,6.2685,159.53,159.49,5.95591518]
["bitfinex","SOLUSD",1722535840487,20.0,159.55,159.49,5.95591518]
["bitfinex","SOLUSD",1722535840690,20.0,159.53,159.49,5.95591518]
["bitfinex","SOLUSD",1722535840892,15.6659,159.59,159.49,5.95591518]
["bitfinex","SOLUSD",1722535841117,6.2678,159.55,159.49,12.22581518]
["bitfinex","SOLUSD",1722535841332,20.0,159.6,159.49,5.95591518]
["bitfinex","SOLUSD",1722535841501,6.2695,159.5,159.49,5.95591518]
["bitfinex","SOLUSD",1722535841710,6.272,159.44,159.42,0.2]
["bitfinex","SOLUSD",1722535841914,6.272,159.44,159.31,109.80678066]
["bitfinex","SOLUSD",1722535841915,6.2754,159.35,159.31,103.52998066]
["bitfinex","SOLUSD",1722535842121,6.2766,159.32,159.31,103.52998066]
["bitfinex","SOLUSD",1722535842328,6.2766,159.32,159.31,97.25108066]
["bitfinex","SOLUSD",1722535842633,20.0,159.38,159.31,97.25108066]
["bitfinex","SOLUSD",1722535842854,14.90154544,159.58,159.31,97.25108066]
["bitfinex","SOLUSD",1722535842855,20.0,159.46,159.32,38.0001]
["bitfinex","SOLUSD",1722535843003,40.0,159.48,159.32,22.3091]
["bitfinex","SOLUSD",1722535843204,37.09,159.38,159.31,86.29512006]
["bitfinex","SOLUSD",1722535843418,6.28,159.24,159.22,1.4112593]
["bitfinex","SOLUSD",1722535843638,6.2771,159.31,159.23,0.04518]
["bitfinex","SOLUSD",1722535843807,20.0,159.42,159.28,15.6952]
["bitfinex","SOLUSD",1722535844125,20.0,159.48,159.32,15.6914]
["bitfinex","SOLUSD",1722535844330,20.0,159.43,159.29,21.5082]
["bitfinex","SOLUSD",1722535844530,20.0,159.45,159.37,6.2744]
["bitfinex","SOLUSD",1722535844531,6.2716,159.45,159.37,6.2744]
["bitfinex","SOLUSD",1722535844721,6.43111782,159.47,159.29,21.5082]
["bitfinex","SOLUSD",1722535844945,20.0,159.44,159.29,21.5082]
["bitfinex","SOLUSD",1722535845122,6.2738,159.4,159.31,6.277]
["bitfinex","SOLUSD",1722535845431,6.2761,159.34,159.29,21.5082]
["bitfinex","SOLUSD",1722535845610,6.42789871,159.46,159.34,31.3793]
["bitfinex","SOLUSD",1722535845812,20.0,159.51,159.46,6.271]
["bitfinex","SOLUSD",1722535846021,20.0,159.51,159.34,68.4693]
["bitfinex","SOLUSD",1722535846022,20.0,159.51,159.37,15.6866]
["bitfinex","SOLUSD",1722535846314,6.2693,159.51,159.42,6.2727]
["bitfinex","SOLUSD",1722535846524,20.0,159.48,159.36,15.6872]
["bitfinex","SOLUSD",1722535846706,20.0,159.47,159.39,6.2736]
["bitfinex","SOLUSD",1722535846906,15.6713,159.53,159.36,15.6872]
["bitfinex","SOLUSD",1722535846907,26.2714,159.46,159.36,15.6872]
["bitfinex","SOLUSD",1722535847143,6.2721,159.44,159.36,21.9621]
["bitfinex","SOLUSD",1722535847439,20.0,159.47,159.29,21.5082]
["bitfinex","SOLUSD",1722535847440,26.273,159.42,159.33,15.6897]
["bitfinex","SOLUSD",1722535847654,20.0,159.46,159.34,31.3786]
["bitfinex","SOLUSD",1722535847813,40.0,159.57,159.34,31.3786]
["bitfinex","SOLUSD",1722535848014,20.0,159.53,159.43,15.68]
["bitfinex","SOLUSD",1722535848212,35.6709,159.54,159.39,6.2736]
["bitfinex","SOLUSD",1722535848527,35.6709,159.54,159.34,31.3786]
["bitfinex","SOLUSD",1722535848528,20.0,159.56,159.42,15.6812]
["bitfinex","SOLUSD",1722535848754,37.09,159.61,159.49,6.2698]
["bitfinex","SOLUSD",1722535848755,6.2667,159.58,159.49,6.2698]
["bitfinex","SOLUSD",1722535848942,20.0,159.54,159.36,16.0038]
["bitfinex","SOLUSD",1722535849128,20.0,159.53,159.36,16.0038]
["bitfinex","SOLUSD",1722535849442,20.0,159.58,159.36,16.0038]
["bitfinex","SOLUSD",1722535849662,20.0,159.55,159.44,15.6795]
["bitfinex","SOLUSD",1722535849946,20.0,159.55,159.38,31.3704]
["bitfinex","SOLUSD",1722535850151,20.0,159.55,159.45,15.6788]
["bitfinex","SOLUSD",1722535850330,26.2679,159.55,159.45,15.6788]
["bitfinex","SOLUSD",1722535850533,6.2688,159.52,159.45,15.6788]
["bitfinex","SOLUSD",1722535850738,6.2672,159.56,159.45,15.6788]
["bitfinex","SOLUSD",1722535851048,20.0,159.57,159.38,62.741]
["bitfinex","SOLUSD",1722535851049,20.0,159.57,159.48,21.9455]
["bitfinex","SOLUSD",1722535851248,6.2684,159.53,159.44,15.8495]
["bitfinex","SOLUSD",1722535851438,20.0,159.55,159.46,6.271]
["bitfinex","SOLUSD",1722535851616,20.0,159.55,159.38,68.4604]
["bitfinex","SOLUSD",1722535851617,20.0,159.57,159.47,15.6763]
["bitfinex","SOLUSD",1722535851821,20.0,159.58,159.47,15.6763]
["bitfinex","SOLUSD",1722535851822,6.2665,159.58,159.51,6.269]
["bitfinex","SOLUSD",1722535852031,20.0,159.58,159.47,6.2982]
["bitfinex","SOLUSD",1722535852239,6.2673,159.56,159.49,6.2696]
["bitfinex","SOLUSD",1722535852432,6.2677,159.55,159.48,0.17]
["bitfinex","SOLUSD",1722535852650,20.0,159.58,159.47,6.2982]
["bitfinex","SOLUSD",1722535852857,6.2678,159.55,159.47,12.5689]
["bitfinex","SOLUSD",1722535853155,6.2675,159.56,159.47,6.2982]
["bitfinex","SOLUSD",1722535853333,20.0,159.58,159.48,6.2703]
["bitfinex","SOLUSD",1722535853534,6.2672,159.56,159.47,12.5686]
["bitfinex","SOLUSD",1722535853727,20.0,159.61,159.49,15.6743]
["bitfinex","SOLUSD",1722535853933,6.2663,159.59,159.52,6.2685]
["bitfinex","SOLUSD",1722535854343,15.6743,159.65,159.53,16.4492]
["bitfinex","SOLUSD",1722535854549,37.09,159.72,159.53,16.4492]
["bitfinex","SOLUSD",1722535854550,20.0,159.71,159.59,15.6649]
["bitfinex","SOLUSD",1722535854928,6.43599094,159.71,159.62,15.6618]
["bitfinex","SOLUSD",1722535855152,40.0,159.82,159.64,6.1788]
["bitfinex","SOLUSD",1722535855330,20.0,159.8,159.65,15.7425]
["bitfinex","SOLUSD",1722535855531,6.42718844,159.81,159.68,15.6554]
["bitfinex","SOLUSD",1722535855722,20.0,159.84,159.71,15.653]
["bitfinex","SOLUSD",1722535855942,20.0,159.84,159.69,0.17]
["bitfinex","SOLUSD",1722535855943,6.2559,159.85,159.77,6.2586]
["bitfinex","SOLUSD",1722535856243,6.2559,159.85,159.78,6.2585]
["bitfinex","SOLUSD",1722535856555,20.0,159.87,159.73,31.3027]
["bitfinex","SOLUSD",1722535856556,6.2574,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1722535856855,26.42931727,159.88,159.76,15.6483]
["bitfinex","SOLUSD",1722535857055,6.2554,159.87,159.8,6.2577]
["bitfinex","SOLUSD",1722535857263,6.2546,159.89,159.81,6.257]
["bitfinex","SOLUSD",1722535857465,35.6294,159.96,159.82,15.8121]
["bitfinex","SOLUSD",1722535857629,6.2545,159.89,159.82,22.0689]
["bitfinex","SOLUSD",1722535857956,6.2539,159.9,159.82,22.0689]
["bitfinex","SOLUSD",1722535858171,6.2537,159.91,159.84,6.2562]
["bitfinex","SOLUSD",1722535858329,40.0,159.97,159.82,15.8121]
["bitfinex","SOLUSD",1722535858533,40.0,159.97,159.85,0.17]
["bitfinex","SOLUSD",1722535858784,20.0,160.03,159.83,37.09]
["bitfinex","SOLUSD",1722535858947,15.6293,159.96,159.84,0.17]
["bitfinex","SOLUSD",1722535859261,20.0,159.98,159.86,6.2554]
["bitfinex","SOLUSD",1722535859262,6.2529,159.93,159.86,6.2554]
["bitfinex","SOLUSD",1722535859476,40.0,159.98,159.78,21.2917]
["bitfinex","SOLUSD",1722535859477,20.0,159.96,159.78,21.2917]
["bitfinex","SOLUSD",1722535859644,31.2493,160.01,159.78,21.2917]
["bitfinex","SOLUSD",1722535859645,6.2549,159.88,159.81,6.2572]
["bitfinex","SOLUSD",1722535859845,20.0,159.94,159.82,6.427]
["bitfinex","SOLUSD",1722535860045,15.6305,159.95,159.83,6.2565]
["bitfinex","SOLUSD",1722535860249,20.0,159.98,159.84,0.17]
["bitfinex","SOLUSD",1722535860449,22.06081243,159.99,159.89,6.2542]
["bitfinex","SOLUSD",1722535860450,6.43451243,159.99,159.89,6.2542]
["bitfinex","SOLUSD",1722535860690,6.43451243,159.99,159.83,45.0]
["bitfinex","SOLUSD",1722535860691,6.2524,159.94,159.86,15.638]
["bitfinex","SOLUSD",1722535860850,6.2519,159.96,159.87,6.425]
["bitfinex","SOLUSD",1722535861169,20.0,160.06,159.87,0.17]
["bitfinex","SOLUSD",1722535861375,15.6177,160.08,159.92,15.6321]
["bitfinex","SOLUSD",1722535861376,35.6177,160.08,159.92,15.6321]
["bitfinex","SOLUSD",1722535861580,35.6177,160.08,159.93,0.17]
["bitfinex","SOLUSD",1722535861761,37.09,160.12,159.93,0.17]
["bitfinex","SOLUSD",1722535861762,6.42480468,160.06,159.95,15.6293]
["bitfinex","SOLUSD",1722535862072,6.2479,160.06,159.96,0.17]
["bitfinex","SOLUSD",1722535862247,35.6137,160.12,159.98,21.877]
["bitfinex","SOLUSD",1722535862444,6.2464,160.1,160.01,15.6235]
["bitfinex","SOLUSD",1722535862673,40.0,160.13,160.01,15.6235]
["bitfinex","SOLUSD",1722535862878,20.0,160.15,160.02,0.17]
["bitfinex","SOLUSD",1722535863055,57.09,160.16,160.02,0.17]
["bitfinex","SOLUSD",1722535863056,6.2464,160.1,160.02,0.17]
["bitfinex","SOLUSD",1722535863252,6.246,160.11,160.02,6.4188]
["bitfinex","SOLUSD",1722535863471,6.2461,160.1,160.02,0.17]
["bitfinex","SOLUSD",1722535863651,37.0198593,160.17,160.04,31.2418]
["bitfinex","SOLUSD",1722535863858,37.0198593,160.17,160.08,6.2468]
["bitfinex","SOLUSD",1722535863859,6.2441,160.15,160.08,6.2468]
["bitfinex","SOLUSD",1722535864064,1.4112593,160.17,160.07,0.17]
["bitfinex","SOLUSD",1722535864284,1.4112593,160.17,160.05,0.17]
["bitfinex","SOLUSD",1722535864285,6.2452,160.13,160.05,6.418]
["bitfinex","SOLUSD",1722535864448,20.0,160.16,160.05,0.17]
["bitfinex","SOLUSD",1722535864646,1.4112593,160.17,160.05,0.17]
["bitfinex","SOLUSD",1722535864647,1.4112593,160.17,160.06,15.6189]
["bitfinex","SOLUSD",1722535864872,6.2439,160.16,160.09,6.2463]
["bitfinex","SOLUSD",1722535865052,1.4112593,160.17,160.09,15.6157]
["bitfinex","SOLUSD",1722535865246,1.4112593,160.17,160.1,0.17]
["bitfinex","SOLUSD",1722535865593,6.2418,160.21,160.12,15.6127]
["bitfinex","SOLUSD",1722535865755,15.5993,160.27,160.15,15.6102]
["bitfinex","SOLUSD",1722535866084,15.5993,160.27,160.13,0.17]
["bitfinex","SOLUSD",1722535866085,6.2417,160.22,160.14,15.6113]
["bitfinex","SOLUSD",1722535866376,6.2417,160.22,160.15,6.4141]
["bitfinex","SOLUSD",1722535866595,20.0,160.22,160.08,6.0277]
["bitfinex","SOLUSD",1722535866765,40.0,160.17,160.08,6.0277]
["bitfinex","SOLUSD",1722535866950,15.6083,160.18,160.08,6.0277]
["bitfinex","SOLUSD",1722535867155,37.6208469,160.27,160.08,6.0277]
["bitfinex","SOLUSD",1722535867156,15.6013,160.25,160.1,15.6144]
["bitfinex","SOLUSD",1722535867376,6.2432,160.18,160.1,21.8602]
["bitfinex","SOLUSD",1722535867556,20.0,160.23,160.08,6.0277]
["bitfinex","SOLUSD",1722535867557,20.0,160.2,160.08,6.0277]
["bitfinex","SOLUSD",1722535867754,6.2452,160.13,160.08,6.0277]
["bitfinex","SOLUSD",1722535867956,20.0,160.17,160.08,6.0277]
["bitfinex","SOLUSD",1722535868166,6.2444,160.15,160.08,6.0277]
["bitfinex","SOLUSD",1722535868561,6.2446,160.14,160.08,6.0277]
["bitfinex","SOLUSD",1722535868758,6.2464,160.09,160.08,6.0277]
["bitfinex","SOLUSD",1722535868979,20.0,160.12,160.0,6.3819]
["bitfinex","SOLUSD",1722535869181,20.0,160.15,160.0,6.3819]
["bitfinex","SOLUSD",1722535869182,20.0,160.11,160.0,6.3819]
["bitfinex","SOLUSD",1722535869382,6.248,160.05,160.0,6.3819]
["bitfinex","SOLUSD",1722535869556,6.2496,160.01,160.0,6.3819]
["bitfinex","SOLUSD",1722535869761,6.2496,160.01,159.95,15.0231]
["bitfinex","SOLUSD",1722535869762,6.2507,159.99,159.95,15.0231]
["bitfinex","SOLUSD",1722535869952,6.2515,159.96,159.95,15.0231]
["bitfinex","SOLUSD",1722535870860,15.6238,160.02,159.95,15.0231]
["bitfinex","SOLUSD",1722535871058,25.58699186,160.62,159.82,31.2848]
["bitfinex","SOLUSD",1722535871059,35.6261,159.99,159.83,21.3639]
["bitfinex","SOLUSD",1722535871288,20.0,159.98,159.85,15.6387]
["bitfinex","SOLUSD",1722535871501,15.6302,159.95,159.83,21.3639]
["bitfinex","SOLUSD",1722535871674,6.2547,159.88,159.83,21.3639]
["bitfinex","SOLUSD",1722535871875,15.6302,159.95,159.83,21.3639]
["bitfinex","SOLUSD",1722535872085,20.0,159.94,159.83,21.3639]
["bitfinex","SOLUSD",1722535872267,20.0,159.94,159.88,6.2543]
["bitfinex","SOLUSD",1722535872593,6.2512,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1722535872900,6.2512,159.97,159.9,15.6347]
["bitfinex","SOLUSD",1722535872901,6.2501,160.0,159.9,15.6347]
["bitfinex","SOLUSD",1722535873064,6.2524,159.94,159.86,15.6384]
["bitfinex","SOLUSD",1722535873265,20.0,160.01,159.86,15.6384]
["bitfinex","SOLUSD",1722535873266,6.2517,159.96,159.86,15.6384]
["bitfinex","SOLUSD",1722535873466,20.0,159.91,159.83,21.3639]
["bitfinex","SOLUSD",1722535873662,6.2562,159.84,159.83,15.3403]
["bitfinex","SOLUSD",1722535873883,6.2574,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1722535874182,15.6374,159.88,159.76,15.6477]
["bitfinex","SOLUSD",1722535874396,20.0,159.87,159.76,15.6477]
["bitfinex","SOLUSD",1722535874595,6.2558,159.86,159.79,6.258]
["bitfinex","SOLUSD",1722535874772,6.2558,159.85,159.79,6.258]
["bitfinex","SOLUSD",1722535875001,20.0,159.87,159.76,21.9067]
["bitfinex","SOLUSD",1722535875293,20.0,159.82,159.74,15.3403]
["bitfinex","SOLUSD",1722535875479,6.2597,159.75,159.74,15.3403]
["bitfinex","SOLUSD",1722535875680,20.0,159.8,159.66,6.0236]
["bitfinex","SOLUSD",1722535875681,6.2602,159.74,159.67,6.2628]
["bitfinex","SOLUSD",1722535875872,6.2622,159.69,159.66,6.0236]
["bitfinex","SOLUSD",1722535876069,6.2614,159.71,159.66,6.0236]
["bitfinex","SOLUSD",1722535876268,6.262,159.7,159.66,6.0236]
["bitfinex","SOLUSD",1722535876493,6.2601,159.75,159.66,21.6816]
["bitfinex","SOLUSD",1722535876668,6.2605,159.74,159.66,21.6816]
["bitfinex","SOLUSD",1722535877000,57.09,159.8,159.69,6.2621]
["bitfinex","SOLUSD",1722535877001,6.2594,159.76,159.69,6.2621]
["bitfinex","SOLUSD",1722535877179,35.6402,159.85,159.73,6.2603]
["bitfinex","SOLUSD",1722535877499,15.6432,159.82,159.66,6.0236]
["bitfinex","SOLUSD",1722535877702,20.0,159.81,159.7,6.2616]
["bitfinex","SOLUSD",1722535877894,40.0,159.84,159.76,6.259]
["bitfinex","SOLUSD",1722535877895,6.2563,159.84,159.76,6.259]
["bitfinex","SOLUSD",1722535878196,55.6314,159.94,159.68,68.4024]
["bitfinex","SOLUSD",1722535878371,20.0,159.96,159.73,16.445]
["bitfinex","SOLUSD",1722535878577,20.0,159.96,159.87,6.255]
["bitfinex","SOLUSD",1722535878578,6.2523,159.94,159.87,6.255]
["bitfinex","SOLUSD",1722535878880,20.0,159.99,159.86,15.8082]
["bitfinex","SOLUSD",1722535879081,20.0,159.97,159.86,15.8082]
["bitfinex","SOLUSD",1722535879390,22.06264097,159.99,159.86,15.8082]
["bitfinex","SOLUSD",1722535879583,6.2512,159.97,159.9,6.2538]
["bitfinex","SOLUSD",1722535879785,6.2512,159.97,159.91,0.17]
["bitfinex","SOLUSD",1722535880093,6.2508,159.98,159.91,6.4234]
["bitfinex","SOLUSD",1722535880302,25.064358,160.1,159.92,59.7959]
["bitfinex","SOLUSD",1722535880498,20.0,160.14,159.97,6.2508]
["bitfinex","SOLUSD",1722535880793,37.09,160.16,159.99,15.6255]
["bitfinex","SOLUSD",1722535880980,20.0,160.19,160.03,6.2484]
["bitfinex","SOLUSD",1722535881301,15.6061,160.2,160.05,15.6197]
["bitfinex","SOLUSD",1722535881599,6.2425,160.2,160.08,15.6167]
["bitfinex","SOLUSD",1722535881894,15.6018,160.24,160.09,0.17]
["bitfinex","SOLUSD",1722535882072,6.2426,160.19,160.12,6.2452]
["bitfinex","SOLUSD",1722535882272,6.2421,160.21,160.13,0.17]
["bitfinex","SOLUSD",1722535882477,6.2421,160.21,160.03,31.2433]
["bitfinex","SOLUSD",1722535882478,20.0,160.21,160.06,15.6182]
["bitfinex","SOLUSD",1722535882693,15.6018,160.24,160.07,45.17]
["bitfinex","SOLUSD",1722535882990,37.6167839,160.28,160.11,15.4277]
["bitfinex","SOLUSD",1722535882991,16.1249839,160.28,160.11,15.4277]
["bitfinex","SOLUSD",1722535883192,15.6014,160.25,160.12,0.17]
["bitfinex","SOLUSD",1722535883367,20.0,160.21,160.12,0.17]
["bitfinex","SOLUSD",1722535883562,20.0,160.21,160.04,6.2482]
["bitfinex","SOLUSD",1722535883563,6.2453,160.12,160.04,6.2482]
["bitfinex","SOLUSD",1722535883770,6.245,160.13,160.05,45.0]
["bitfinex","SOLUSD",1722535884070,15.6079,160.18,160.05,45.0]
["bitfinex","SOLUSD",1722535884401,15.6079,160.18,160.01,15.4277]
["bitfinex","SOLUSD",1722535884402,15.6107,160.15,160.01,15.4277]
["bitfinex","SOLUSD",1722535884572,6.2464,160.1,160.01,15.4277]
["bitfinex","SOLUSD",1722535884774,6.2464,160.09,160.01,15.4277]
["bitfinex","SOLUSD",1722535885008,6.246,160.11,160.02,6.2492]
["bitfinex","SOLUSD",1722535885295,15.6107,160.15,160.01,15.4277]
["bitfinex","SOLUSD",1722535885296,20.0,160.22,160.01,15.4277]
["bitfinex","SOLUSD",1722535885469,6.2435,160.17,160.09,6.2463]
["bitfinex","SOLUSD",1722535885674,20.0,160.18,160.01,15.4277]
["bitfinex","SOLUSD",1722535885871,37.09,160.24,160.01,15.4277]
["bitfinex","SOLUSD",1722535886073,15.6041,160.22,160.08,15.6162]
["bitfinex","SOLUSD",1722535886306,6.2433,160.17,160.1,6.2459]
["bitfinex","SOLUSD",1722535886495,15.6041,160.22,160.09,0.17]
["bitfinex","SOLUSD",1722535886496,15.6041,160.22,160.11,6.2456]
["bitfinex","SOLUSD",1722535886694,37.09,160.24,160.11,15.6137]
["bitfinex","SOLUSD",1722535887020,20.0,160.17,160.09,0.17]
["bitfinex","SOLUSD",1722535887224,20.0,160.17,160.03,15.6213]
["bitfinex","SOLUSD",1722535887438,31.2072,160.22,160.01,15.4277]
["bitfinex","SOLUSD",1722535887439,20.0,160.14,160.01,15.4277]
["bitfinex","SOLUSD",1722535887723,57.09,160.16,160.01,15.4277]
["bitfinex","SOLUSD",1722535887911,20.0,160.13,160.01,31.051]
["bitfinex","SOLUSD",1722535888113,20.0,160.12,160.05,6.2479]
["bitfinex","SOLUSD",1722535888310,20.0,160.15,160.06,6.2476]
["bitfinex","SOLUSD",1722535888514,20.0,160.2,160.01,15.4277]
["bitfinex","SOLUSD",1722535888725,6.2437,160.16,160.1,6.2458]
["bitfinex","SOLUSD",1722535888942,31.1926,160.3,160.1,6.2458]
["bitfinex","SOLUSD",1722535888943,40.0,160.25,160.1,15.6147]
["bitfinex","SOLUSD",1722535889093,40.0,160.25,160.01,65.2956]
["bitfinex","SOLUSD",1722535889094,6.2417,160.22,160.15,6.244]
["bitfinex","SOLUSD",1722535889298,6.2417,160.22,160.16,0.17]
["bitfinex","SOLUSD",1722535889518,1.43118947,160.21,160.16,0.17]
["bitfinex","SOLUSD",1722535889901,1.43118947,160.21,160.04,37.09]
["bitfinex","SOLUSD",1722535889902,1.43118947,160.21,160.05,6.2477]
["bitfinex","SOLUSD",1722535890111,6.2464,160.09,160.02,6.2488]
["bitfinex","SOLUSD",1722535890302,1.43118947,160.08,160.0,6.3955]
["bitfinex","SOLUSD",1722535890502,15.6074,160.18,160.07,6.2469]
["bitfinex","SOLUSD",1722535890722,15.6102,160.16,160.03,6.2486]
["bitfinex","SOLUSD",1722535891024,15.6125,160.13,160.01,31.0508]
["bitfinex","SOLUSD",1722535891200,6.2464,160.09,160.01,15.4277]
["bitfinex","SOLUSD",1722535891400,20.0,160.12,160.01,15.4277]
["bitfinex","SOLUSD",1722535891604,6.2473,160.07,160.01,15.4277]
["bitfinex","SOLUSD",1722535891931,6.2473,160.07,160.0,22.0195]
["bitfinex","SOLUSD",1722535891932,20.0,160.07,159.94,6.2519]
["bitfinex","SOLUSD",1722535892236,20.0,160.11,159.95,15.6298]
["bitfinex","SOLUSD",1722535892237,20.0,160.06,159.95,15.6298]
["bitfinex","SOLUSD",1722535892396,20.0,160.06,159.98,6.2507]
["bitfinex","SOLUSD",1722535892601,15.6169,160.09,159.98,15.6266]
["bitfinex","SOLUSD",1722535892797,6.2477,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1722535893111,6.2487,160.04,159.98,15.6266]
["bitfinex","SOLUSD",1722535893311,6.248,160.05,159.98,15.6266]
["bitfinex","SOLUSD",1722535893515,20.0,160.08,159.94,31.2612]
["bitfinex","SOLUSD",1722535893516,20.0,160.08,159.94,15.6299]
["bitfinex","SOLUSD",1722535893712,6.2496,160.01,159.94,15.6299]
["bitfinex","SOLUSD",1722535894026,6.2512,159.97,159.92,22.8619]
["bitfinex","SOLUSD",1722535894204,20.0,160.06,159.92,22.8619]
["bitfinex","SOLUSD",1722535894205,6.2516,159.96,159.92,22.8619]
["bitfinex","SOLUSD",1722535894407,6.2502,160.0,159.93,6.2526]
["bitfinex","SOLUSD",1722535894621,26.2471,160.08,160.0,6.2496]
["bitfinex","SOLUSD",1722535894828,20.0,160.08,159.98,15.6267]
["bitfinex","SOLUSD",1722535895016,6.2484,160.05,159.98,15.6267]
["bitfinex","SOLUSD",1722535895334,6.2488,160.03,159.95,15.6297]
["bitfinex","SOLUSD",1722535895513,6.2488,160.03,159.96,6.2515]
["bitfinex","SOLUSD",1722535895706,6.2488,160.03,159.92,22.8619]
["bitfinex","SOLUSD",1722535895707,35.617,160.09,159.98,15.6262]
["bitfinex","SOLUSD",1722535895912,6.2471,160.08,160.01,6.2495]
["bitfinex","SOLUSD",1722535896236,37.09,160.18,160.02,0.17]
["bitfinex","SOLUSD",1722535896237,6.246,160.11,160.02,0.17]
["bitfinex","SOLUSD",1722535896421,6.2456,160.12,159.99,0.17]
["bitfinex","SOLUSD",1722535896618,6.0988,160.27,159.99,0.17]
["bitfinex","SOLUSD",1722535896619,6.247,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1722535896831,15.6092,160.17,160.04,15.6209]
["bitfinex","SOLUSD",1722535897130,15.6051,160.21,160.07,15.618]
["bitfinex","SOLUSD",1722535897335,6.2437,160.16,160.08,0.17]
["bitfinex","SOLUSD",1722535897543,6.2451,160.13,160.08,0.17]
["bitfinex","SOLUSD",1722535897717,6.2436,160.17,160.1,6.246]
["bitfinex","SOLUSD",1722535898371,6.2417,160.22,160.11,0.17]
["bitfinex","SOLUSD",1722535898546,0.5267839,160.28,160.13,31.2233]
["bitfinex","SOLUSD",1722535898719,0.5267839,160.28,160.14,45.17]
["bitfinex","SOLUSD",1722535898923,16.1247839,160.28,160.16,15.6084]
["bitfinex","SOLUSD",1722535899116,0.5267839,160.28,160.18,15.6065]
["bitfinex","SOLUSD",1722535899324,6.2398,160.27,160.2,6.2418]
["bitfinex","SOLUSD",1722535899613,0.5267839,160.28,160.21,0.17]
["bitfinex","SOLUSD",1722535899840,0.5267839,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1722535900346,0.5267839,160.28,160.25,0.17]
["bitfinex","SOLUSD",1722535900644,6.2394,160.27,160.2,6.2421]
["bitfinex","SOLUSD",1722535900822,6.2406,160.24,160.21,0.17]
["bitfinex","SOLUSD",1722535901020,0.5267839,160.28,160.21,15.6042]
["bitfinex","SOLUSD",1722535901243,0.5267839,160.28,160.09,53.3139]
["bitfinex","SOLUSD",1722535901742,0.5267839,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1722535902047,95.53796277,160.56,160.25,21.9813]
["bitfinex","SOLUSD",1722535902048,20.0,160.45,160.25,21.9813]
["bitfinex","SOLUSD",1722535902218,6.2344,160.4,160.33,6.2371]
["bitfinex","SOLUSD",1722535902544,20.0,160.51,160.33,6.2371]
["bitfinex","SOLUSD",1722535902545,20.0,160.51,160.35,15.5907]
["bitfinex","SOLUSD",1722535902727,20.0,160.48,160.36,0.17]
["bitfinex","SOLUSD",1722535902928,20.0,160.48,160.31,15.594]
["bitfinex","SOLUSD",1722535903151,20.0,160.42,160.25,21.9813]
["bitfinex","SOLUSD",1722535903449,6.2398,160.26,160.25,15.5529]
["bitfinex","SOLUSD",1722535903615,6.2398,160.26,160.17,6.0288]
["bitfinex","SOLUSD",1722535903616,31.193,160.3,160.17,6.0288]
["bitfinex","SOLUSD",1722535903818,16.09679348,160.3,160.17,6.0288]
["bitfinex","SOLUSD",1722535904042,0.50099348,160.34,160.2,15.605]
["bitfinex","SOLUSD",1722535904345,6.2405,160.25,160.17,6.0288]
["bitfinex","SOLUSD",1722535904546,6.2409,160.24,160.17,6.0288]
["bitfinex","SOLUSD",1722535904742,0.50099348,160.32,160.19,15.6063]
["bitfinex","SOLUSD",1722535904928,20.0,160.34,160.22,6.2413]
["bitfinex","SOLUSD",1722535905124,20.0,160.36,160.18,15.6071]
["bitfinex","SOLUSD",1722535905431,20.0,160.36,160.22,6.2414]
["bitfinex","SOLUSD",1722535905629,57.09,160.39,160.23,15.6016]
["bitfinex","SOLUSD",1722535905828,51.1679,160.43,160.23,15.6016]
["bitfinex","SOLUSD",1722535905829,6.2373,160.33,160.23,15.6016]
["bitfinex","SOLUSD",1722535906046,15.5898,160.37,160.26,15.5992]
["bitfinex","SOLUSD",1722535906217,15.586,160.4,160.28,6.239]
["bitfinex","SOLUSD",1722535906426,6.2357,160.37,160.29,6.4083]
["bitfinex","SOLUSD",1722535906640,6.2359,160.37,160.29,6.4086]
["bitfinex","SOLUSD",1722535906839,15.5832,160.43,160.3,15.5948]
["bitfinex","SOLUSD",1722535907048,6.2354,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1722535907233,6.2342,160.41,160.33,0.17]
["bitfinex","SOLUSD",1722535907420,15.5801,160.47,160.33,0.17]
["bitfinex","SOLUSD",1722535907421,6.2344,160.4,160.33,6.4068]
["bitfinex","SOLUSD",1722535907623,0.50099348,160.39,160.33,0.17]
["bitfinex","SOLUSD",1722535907836,6.2361,160.36,160.32,0.17]
["bitfinex","SOLUSD",1722535908056,15.5877,160.39,160.32,0.17]
["bitfinex","SOLUSD",1722535908231,6.2375,160.32,160.31,15.3632]
["bitfinex","SOLUSD",1722535908428,31.1657,160.44,160.31,15.3632]
["bitfinex","SOLUSD",1722535908663,6.2351,160.39,160.31,21.6007]
["bitfinex","SOLUSD",1722535908865,15.5825,160.44,160.31,15.3632]
["bitfinex","SOLUSD",1722535909072,6.2344,160.4,160.33,15.5928]
["bitfinex","SOLUSD",1722535909266,15.5792,160.47,160.33,15.5928]
["bitfinex","SOLUSD",1722535909450,15.5792,160.47,160.36,15.5896]
["bitfinex","SOLUSD",1722535909649,6.233,160.44,160.38,6.235]
["bitfinex","SOLUSD",1722535909866,6.2321,160.46,160.39,6.4047]
["bitfinex","SOLUSD",1722535910168,37.09,160.64,160.39,0.17]
["bitfinex","SOLUSD",1722535910169,6.2309,160.49,160.39,0.17]
["bitfinex","SOLUSD",1722535910348,15.5734,160.53,160.41,15.5844]
["bitfinex","SOLUSD",1722535910555,6.2324,160.46,160.42,0.17]
["bitfinex","SOLUSD",1722535910754,6.231,160.49,160.43,6.233]
["bitfinex","SOLUSD",1722535910962,6.2313,160.48,160.41,6.2337]
["bitfinex","SOLUSD",1722535911165,15.5725,160.54,160.4,15.5859]
["bitfinex","SOLUSD",1722535911467,6.2316,160.48,160.41,6.4039]
["bitfinex","SOLUSD",1722535911666,20.0,160.55,160.41,0.17]
["bitfinex","SOLUSD",1722535911869,20.0,160.55,160.33,6.3847]
["bitfinex","SOLUSD",1722535911870,51.152,160.51,160.36,15.5892]
["bitfinex","SOLUSD",1722535912073,6.2345,160.4,160.33,21.9773]
["bitfinex","SOLUSD",1722535912243,15.584,160.43,160.33,6.3847]
["bitfinex","SOLUSD",1722535912445,0.50099348,160.5,160.33,6.3847]
["bitfinex","SOLUSD",1722535912661,15.58,160.47,160.33,6.3847]
["bitfinex","SOLUSD",1722535912848,15.5821,160.44,160.33,6.3847]
["bitfinex","SOLUSD",1722535913167,20.0,160.46,160.33,6.3847]
["bitfinex","SOLUSD",1722535913168,26.2321,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1722535913372,20.0,160.46,160.36,15.5897]
["bitfinex","SOLUSD",1722535913539,20.0,160.46,160.33,6.3847]
["bitfinex","SOLUSD",1722535913540,6.2343,160.41,160.33,6.3847]
["bitfinex","SOLUSD",1722535913875,20.0,160.48,160.33,6.3847]
["bitfinex","SOLUSD",1722535913876,15.58,160.47,160.33,6.3847]
["bitfinex","SOLUSD",1722535914059,15.5763,160.5,160.39,15.5868]
["bitfinex","SOLUSD",1722535914267,6.2313,160.48,160.41,21.8178]
["bitfinex","SOLUSD",1722535914450,6.2309,160.49,160.42,6.4032]
["bitfinex","SOLUSD",1722535914854,6.2305,160.5,160.44,6.2328]
["bitfinex","SOLUSD",1722535915148,6.2318,160.47,160.42,0.17]
["bitfinex","SOLUSD",1722535915351,6.2321,160.46,160.42,0.17]
["bitfinex","SOLUSD",1722535915570,6.2308,160.5,160.44,6.2328]
["bitfinex","SOLUSD",1722535915760,6.2311,160.49,160.45,0.17]
["bitfinex","SOLUSD",1722535916071,6.2312,160.49,160.45,0.17]
["bitfinex","SOLUSD",1722535916263,15.5745,160.52,160.42,6.2335]
["bitfinex","SOLUSD",1722535916482,20.0,160.51,160.43,0.17]
["bitfinex","SOLUSD",1722535916654,20.0,160.51,160.33,12.6215]
["bitfinex","SOLUSD",1722535916655,51.65199348,160.51,160.33,12.6215]
["bitfinex","SOLUSD",1722535916985,20.0,160.47,160.33,6.3847]
["bitfinex","SOLUSD",1722535917149,20.0,160.47,160.31,15.3632]
["bitfinex","SOLUSD",1722535917150,20.0,160.44,160.31,15.3632]
["bitfinex","SOLUSD",1722535917351,6.237,160.34,160.31,15.3632]
["bitfinex","SOLUSD",1722535917656,6.2374,160.33,160.31,15.3632]
["bitfinex","SOLUSD",1722535917863,51.167,160.43,160.31,15.3632]
["bitfinex","SOLUSD",1722535917864,6.236,160.36,160.31,15.3632]
["bitfinex","SOLUSD",1722535918260,15.5852,160.41,160.31,15.3632]
["bitfinex","SOLUSD",1722535918571,20.50099348,160.4,160.31,15.3632]
["bitfinex","SOLUSD",1722535918763,20.50099348,160.39,160.31,15.3632]
["bitfinex","SOLUSD",1722535919075,6.2375,160.32,160.31,15.3632]
["bitfinex","SOLUSD",1722535919263,20.0,160.43,160.31,15.3632]
["bitfinex","SOLUSD",1722535919470,57.09,160.48,160.33,15.592]
["bitfinex","SOLUSD",1722535919769,57.09,160.52,160.37,6.2354]
["bitfinex","SOLUSD",1722535919973,40.0,160.54,160.38,6.2351]
["bitfinex","SOLUSD",1722535920177,20.0,160.52,160.35,15.59]
["bitfinex","SOLUSD",1722535920383,84.9555506,160.56,160.36,0.17]
["bitfinex","SOLUSD",1722535920690,20.0,160.52,160.38,15.5875]
["bitfinex","SOLUSD",1722535920893,44.9555506,160.56,160.42,6.2335]
["bitfinex","SOLUSD",1722535921180,44.9555506,160.56,160.43,0.17]
["bitfinex","SOLUSD",1722535921181,7.8655506,160.56,160.43,0.17]
["bitfinex","SOLUSD",1722535921357,1.4575679,160.56,160.43,15.7523]
["bitfinex","SOLUSD",1722535921553,1.4575679,160.56,160.45,6.2324]
["bitfinex","SOLUSD",1722535921780,0.50099348,160.55,160.43,0.17]
["bitfinex","SOLUSD",1722535921961,20.0,160.53,160.4,6.0711]
["bitfinex","SOLUSD",1722535922157,0.50099348,160.53,160.41,0.17]
["bitfinex","SOLUSD",1722535922359,38.5475679,160.56,160.41,0.17]
["bitfinex","SOLUSD",1722535922555,1.4575679,160.56,160.41,0.17]
["bitfinex","SOLUSD",1722535922756,1.4575679,160.56,160.46,6.232]
["bitfinex","SOLUSD",1722535922985,1.4575679,160.56,160.47,0.17]
["bitfinex","SOLUSD",1722535923195,1.4575679,160.56,160.4,21.657]
["bitfinex","SOLUSD",1722535923196,0.50099348,160.55,160.4,21.657]
["bitfinex","SOLUSD",1722535923487,15.5793,160.47,160.4,6.0711]
["bitfinex","SOLUSD",1722535923667,38.5475679,160.56,160.4,6.0711]
["bitfinex","SOLUSD",1722535923668,6.2316,160.48,160.41,6.234]
["bitfinex","SOLUSD",1722535923878,6.2309,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1722535924061,15.5724,160.55,160.44,15.5813]
["bitfinex","SOLUSD",1722535924263,1.4575679,160.56,160.43,15.5824]
["bitfinex","SOLUSD",1722535924472,1.4575679,160.56,160.47,15.5784]
["bitfinex","SOLUSD",1722535924680,1.4575679,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1722535924976,1.4575679,160.56,160.51,0.17]
["bitfinex","SOLUSD",1722535925167,1.4575679,160.56,160.51,1.41338855]
["bitfinex","SOLUSD",1722535925385,1.4575679,160.56,160.53,6.229]
["bitfinex","SOLUSD",1722535925690,34.181,160.66,160.55,6.2285]
["bitfinex","SOLUSD",1722535925867,34.181,160.66,160.51,0.17]
["bitfinex","SOLUSD",1722535925868,39.59078593,160.8,160.59,6.227]
["bitfinex","SOLUSD",1722535925869,0.6404538,160.61,160.59,6.227]
["bitfinex","SOLUSD",1722535926069,0.6404538,160.61,160.57,6.5735]
["bitfinex","SOLUSD",1722535926070,0.6404538,160.61,160.6,0.17]
["bitfinex","SOLUSD",1722535926261,0.6404538,160.61,160.57,6.5735]
["bitfinex","SOLUSD",1722535926460,0.6404538,160.61,160.48,25.1935]
["bitfinex","SOLUSD",1722535926689,15.5677,160.59,160.49,0.17]
["bitfinex","SOLUSD",1722535926998,57.7304538,160.61,160.48,6.5735]
["bitfinex","SOLUSD",1722535927301,57.7304538,160.61,160.32,37.09]
["bitfinex","SOLUSD",1722535927302,57.09,160.57,160.39,6.5735]
["bitfinex","SOLUSD",1722535927497,37.09,160.57,160.39,25.1935]
["bitfinex","SOLUSD",1722535927661,20.0,160.52,160.39,6.5735]
["bitfinex","SOLUSD",1722535927862,6.2331,160.44,160.39,6.5735]
["bitfinex","SOLUSD",1722535928067,57.09,160.53,160.39,6.5735]
["bitfinex","SOLUSD",1722535928068,15.5821,160.45,160.39,6.5735]
["bitfinex","SOLUSD",1722535928291,6.2338,160.42,160.39,6.5735]
["bitfinex","SOLUSD",1722535928596,15.583,160.44,160.38,16.5624]
["bitfinex","SOLUSD",1722535928763,6.2342,160.41,160.38,16.5624]
["bitfinex","SOLUSD",1722535928968,20.50099348,160.43,160.38,16.5624]
["bitfinex","SOLUSD",1722535928969,20.0,160.43,160.38,16.5624]
["bitfinex","SOLUSD",1722535929163,6.2348,160.39,160.32,6.6325]
["bitfinex","SOLUSD",1722535929498,20.0,160.43,160.32,6.6325]
["bitfinex","SOLUSD",1722535929663,20.0,160.43,160.37,6.2355]
["bitfinex","SOLUSD",1722535929866,26.2317,160.47,160.32,25.2525]
["bitfinex","SOLUSD",1722535930087,26.2317,160.47,160.39,6.2347]
["bitfinex","SOLUSD",1722535930088,6.2321,160.46,160.39,6.2347]
["bitfinex","SOLUSD",1722535930463,20.0,160.47,160.37,15.5886]
["bitfinex","SOLUSD",1722535930665,6.2344,160.4,160.33,21.8286]
["bitfinex","SOLUSD",1722535930878,20.0,160.47,160.33,21.8286]
["bitfinex","SOLUSD",1722535930879,6.2348,160.39,160.33,21.8286]
["bitfinex","SOLUSD",1722535931077,15.5806,160.46,160.34,6.2366]
["bitfinex","SOLUSD",1722535931280,6.2344,160.4,160.34,6.2366]
["bitfinex","SOLUSD",1722535931686,6.2361,160.36,160.32,6.6325]
["bitfinex","SOLUSD",1722535931882,6.2361,160.36,160.3,16.5624]
["bitfinex","SOLUSD",1722535931883,20.0,160.39,160.3,16.5624]
["bitfinex","SOLUSD",1722535932102,6.2379,160.31,160.3,16.5624]
["bitfinex","SOLUSD",1722535932400,6.2379,160.31,160.25,20.86609712]
["bitfinex","SOLUSD",1722535932609,20.50099348,160.38,160.22,16.4942]
["bitfinex","SOLUSD",1722535932610,6.2402,160.25,160.22,16.4942]
["bitfinex","SOLUSD",1722535932767,20.0,160.34,160.17,22.1310944]
["bitfinex","SOLUSD",1722535932768,6.2406,160.24,160.17,22.1310944]
["bitfinex","SOLUSD",1722535932966,15.5979,160.28,160.17,22.1312944]
["bitfinex","SOLUSD",1722535933167,6.2415,160.22,160.17,0.2799944]
["bitfinex","SOLUSD",1722535933516,15.5979,160.28,160.17,6.5232944]
["bitfinex","SOLUSD",1722535933676,6.2412,160.23,160.17,0.2799944]
["bitfinex","SOLUSD",1722535933879,0.50099348,160.22,160.17,0.2799944]
["bitfinex","SOLUSD",1722535934082,6.2429,160.18,160.17,0.2799944]
["bitfinex","SOLUSD",1722535934288,6.2425,160.2,160.17,0.2799944]
["bitfinex","SOLUSD",1722535934596,15.6008,160.25,160.17,0.2799944]
["bitfinex","SOLUSD",1722535934913,6.2426,160.19,160.17,0.2799944]
["bitfinex","SOLUSD",1722535935076,6.2429,160.18,160.17,0.2799944]
["bitfinex","SOLUSD",1722535935278,6.2425,160.2,160.17,0.2799944]
["bitfinex","SOLUSD",1722535935489,6.2427,160.19,160.17,0.2799944]
["bitfinex","SOLUSD",1722535935686,20.0,160.24,160.17,0.2799944]
["bitfinex","SOLUSD",1722535935899,15.5973,160.29,160.17,0.2799944]
["bitfinex","SOLUSD",1722535935900,6.2411,160.23,160.17,0.2799944]
["bitfinex","SOLUSD",1722535936109,15.5973,160.29,160.17,15.8874944]
["bitfinex","SOLUSD",1722535936280,37.09,160.3,160.17,15.8874944]
["bitfinex","SOLUSD",1722535936281,20.0,160.26,160.17,0.2799944]
["bitfinex","SOLUSD",1722535936618,26.41896999,160.28,160.17,0.2799944]
["bitfinex","SOLUSD",1722535936779,20.0,160.28,160.17,0.2799944]
["bitfinex","SOLUSD",1722535936979,6.2405,160.25,160.18,15.6072]
["bitfinex","SOLUSD",1722535937322,37.09,160.4,160.18,15.6072]
["bitfinex","SOLUSD",1722535937323,57.09,160.4,160.19,1.24594169]
["bitfinex","SOLUSD",1722535937602,6.2375,160.32,160.24,15.6013]
["bitfinex","SOLUSD",1722535937815,6.2362,160.36,160.27,15.5979]
["bitfinex","SOLUSD",1722535937987,6.2355,160.37,160.3,15.5956]
["bitfinex","SOLUSD",1722535938183,20.0,160.4,160.28,0.17]
["bitfinex","SOLUSD",1722535938413,20.0,160.36,160.17,0.2799944]
["bitfinex","SOLUSD",1722535938579,15.5932,160.33,160.17,0.2799944]
["bitfinex","SOLUSD",1722535938926,15.5932,160.33,160.22,6.2413]
["bitfinex","SOLUSD",1722535939120,37.09,160.4,160.17,31.4957944]
["bitfinex","SOLUSD",1722535939297,15.5943,160.32,160.17,0.2799944]
["bitfinex","SOLUSD",1722535939622,51.1828,160.35,160.17,15.8876944]
["bitfinex","SOLUSD",1722535939623,15.597,160.29,160.17,15.8876944]
["bitfinex","SOLUSD",1722535939791,6.242,160.21,160.17,0.2799944]
["bitfinex","SOLUSD",1722535940150,15.5959,160.3,160.17,0.2799944]
["bitfinex","SOLUSD",1722535940425,0.50099348,160.3,160.17,0.2799944]
["bitfinex","SOLUSD",1722535940591,6.2411,160.23,160.17,0.2799944]
["bitfinex","SOLUSD",1722535940793,20.0,160.28,160.17,0.2799944]
["bitfinex","SOLUSD",1722535941024,6.2417,160.22,160.17,0.2799944]
["bitfinex","SOLUSD",1722535941186,37.09,160.28,160.17,0.2799944]
["bitfinex","SOLUSD",1722535941401,35.5996,160.27,160.17,0.2799944]
["bitfinex","SOLUSD",1722535942000,6.2421,160.21,160.17,0.2799944]
["bitfinex","SOLUSD",1722535942206,26.2398,160.27,160.2,6.2418]
["bitfinex","SOLUSD",1722535942393,15.6023,160.24,160.17,0.2799944]
["bitfinex","SOLUSD",1722535942592,6.2429,160.18,160.17,0.2799944]
["bitfinex","SOLUSD",1722535943211,6.2425,160.2,160.17,0.2799944]
["bitfinex","SOLUSD",1722535943391,6.2429,160.18,160.17,0.2799944]
["bitfinex","SOLUSD",1722535943591,6.2404,160.25,160.17,15.8880944]
["bitfinex","SOLUSD",1722535943799,6.2406,160.24,160.17,22.1309944]
["bitfinex","SOLUSD",1722535944101,15.5946,160.32,160.2,15.6051]
["bitfinex","SOLUSD",1722535944314,6.2389,160.29,160.22,6.241]
["bitfinex","SOLUSD",1722535944624,6.2389,160.29,160.21,0.17]
["bitfinex","SOLUSD",1722535944625,57.09,160.4,160.27,6.2392]
["bitfinex","SOLUSD",1722535944829,31.1834,160.35,160.21,16.0185]
["bitfinex","SOLUSD",1722535944989,15.5955,160.31,160.21,16.0185]
["bitfinex","SOLUSD",1722535945188,37.09,160.4,160.23,6.245]
["bitfinex","SOLUSD",1722535945189,15.5879,160.39,160.23,6.245]
["bitfinex","SOLUSD",1722535945405,20.0,160.39,160.23,6.245]
["bitfinex","SOLUSD",1722535945720,40.0,160.35,160.21,15.8485]
["bitfinex","SOLUSD",1722535946018,6.2403,160.25,160.21,15.8485]
["bitfinex","SOLUSD",1722535946218,6.2393,160.28,160.22,6.4113]
["bitfinex","SOLUSD",1722535946466,20.50099348,160.37,160.22,0.17]
["bitfinex","SOLUSD",1722535946607,6.2406,160.25,160.22,0.17]
["bitfinex","SOLUSD",1722535946807,6.2414,160.22,160.21,15.8485]
["bitfinex","SOLUSD",1722535946994,15.6014,160.25,160.17,0.2799944]
["bitfinex","SOLUSD",1722535947196,6.2429,160.18,160.17,0.2799944]
["bitfinex","SOLUSD",1722535948025,26.2429,160.18,160.17,9.44e-05]
["bitfinex","SOLUSD",1722535948893,71.2429,160.18,160.17,9.44e-05]
["bitfinex","SOLUSD",1722535949314,26.2429,160.18,160.17,9.44e-05]
["bitfinex","SOLUSD",1722535949497,71.2429,160.18,160.17,9.44e-05]
["bitfinex","SOLUSD",1722535949702,26.2429,160.18,160.17,9.44e-05]
["bitfinex","SOLUSD",1722535949914,91.2429,160.18,160.17,9.44e-05]
["bitfinex","SOLUSD",1722535950805,91.2429,160.18,160.09,1.44497033]
["bitfinex","SOLUSD",1722535950806,6.246,160.1,160.09,1.44497033]
["bitfinex","SOLUSD",1722535952034,65.0,160.18,160.09,1.44497033]
["bitfinex","SOLUSD",1722535952035,45.0,160.18,160.09,1.44497033]
["bitfinex","SOLUSD",1722535952348,37.09,160.24,160.09,1.44497033]
["bitfinex","SOLUSD",1722535952635,15.5985,160.28,160.15,15.61]
["bitfinex","SOLUSD",1722535952841,31.1985,160.27,160.09,1.44497033]
["bitfinex","SOLUSD",1722535953008,6.2413,160.23,160.17,6.243]
["bitfinex","SOLUSD",1722535953343,37.09,160.33,160.16,0.17]
["bitfinex","SOLUSD",1722535953545,20.0,160.33,160.18,0.17]
["bitfinex","SOLUSD",1722535953842,6.2429,160.18,160.15,15.003]
["bitfinex","SOLUSD",1722535954137,15.6034,160.23,160.15,15.003]
["bitfinex","SOLUSD",1722535954337,15.6025,160.24,160.15,15.003]
["bitfinex","SOLUSD",1722535954637,15.5952,160.31,160.18,15.6066]
["bitfinex","SOLUSD",1722535954808,15.5974,160.29,160.18,15.6066]
["bitfinex","SOLUSD",1722535955200,6.2409,160.24,160.18,21.8494]
["bitfinex","SOLUSD",1722535955732,15.5998,160.26,160.15,15.003]
["bitfinex","SOLUSD",1722535955945,0.50099348,160.26,160.15,15.003]
["bitfinex","SOLUSD",1722535956116,6.243,160.18,160.15,15.003]
["bitfinex","SOLUSD",1722535956309,20.0,160.28,160.15,15.003]
["bitfinex","SOLUSD",1722535956644,6.2394,160.28,160.2,15.6052]
["bitfinex","SOLUSD",1722535956813,57.09,160.36,160.16,18.62]
["bitfinex","SOLUSD",1722535956814,6.2386,160.3,160.16,18.62]
["bitfinex","SOLUSD",1722535957130,40.0,160.38,160.22,15.6028]
["bitfinex","SOLUSD",1722535957131,15.5919,160.34,160.22,15.6028]
["bitfinex","SOLUSD",1722535957338,6.2386,160.3,160.23,0.17]
["bitfinex","SOLUSD",1722535957507,20.0,160.37,160.15,15.003]
["bitfinex","SOLUSD",1722535957508,31.1883,160.32,160.15,15.003]
["bitfinex","SOLUSD",1722535957708,15.5944,160.32,160.21,15.6043]
["bitfinex","SOLUSD",1722535957911,15.5944,160.32,160.22,0.17]
["bitfinex","SOLUSD",1722535958138,6.2377,160.32,160.22,0.17]
["bitfinex","SOLUSD",1722535958303,6.2368,160.34,160.28,6.2388]
["bitfinex","SOLUSD",1722535958816,15.5869,160.4,160.24,6.0083]
["bitfinex","SOLUSD",1722535959011,15.5869,160.4,160.26,15.5992]
["bitfinex","SOLUSD",1722535959210,15.5869,160.4,160.29,6.2385]
["bitfinex","SOLUSD",1722535959412,20.50099348,160.43,160.29,15.5963]
["bitfinex","SOLUSD",1722535959632,20.50099348,160.43,160.27,0.17]
["bitfinex","SOLUSD",1722535959633,15.5877,160.39,160.27,0.17]
["bitfinex","SOLUSD",1722535959938,6.2352,160.38,160.27,0.17]
["bitfinex","SOLUSD",1722535960113,15.5811,160.46,160.32,15.5929]
["bitfinex","SOLUSD",1722535960308,0.50099348,160.45,160.33,0.17]
["bitfinex","SOLUSD",1722535960506,71.1683,160.42,160.28,16.5796]
["bitfinex","SOLUSD",1722535960709,20.0,160.45,160.29,15.5959]
["bitfinex","SOLUSD",1722535960945,20.0,160.45,160.28,16.5796]
["bitfinex","SOLUSD",1722535960946,6.2344,160.4,160.28,16.5796]
["bitfinex","SOLUSD",1722535961112,15.5821,160.45,160.29,45.0]
["bitfinex","SOLUSD",1722535961459,15.5804,160.46,160.28,16.5796]
["bitfinex","SOLUSD",1722535961640,15.5804,160.46,160.35,15.59]
["bitfinex","SOLUSD",1722535961806,15.5775,160.49,160.38,15.5877]
["bitfinex","SOLUSD",1722535962010,6.2324,160.45,160.39,6.4047]
["bitfinex","SOLUSD",1722535962208,6.2329,160.44,160.38,21.8228]
["bitfinex","SOLUSD",1722535962518,15.5775,160.49,160.39,0.17]
["bitfinex","SOLUSD",1722535962724,31.1576,160.48,160.24,74.3006]
["bitfinex","SOLUSD",1722535962910,31.1576,160.48,160.36,6.2359]
["bitfinex","SOLUSD",1722535962911,6.2336,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1722535963405,6.2353,160.38,160.32,6.2372]
["bitfinex","SOLUSD",1722535963611,15.5865,160.4,160.28,16.5796]
["bitfinex","SOLUSD",1722535963814,31.1671,160.43,160.28,16.5796]
["bitfinex","SOLUSD",1722535964143,6.2352,160.38,160.32,6.2374]
["bitfinex","SOLUSD",1722535964303,6.2339,160.42,160.36,6.2356]
["bitfinex","SOLUSD",1722535964504,15.5801,160.47,160.28,16.5796]
["bitfinex","SOLUSD",1722535964505,15.5801,160.47,160.37,1.44244747]
["bitfinex","SOLUSD",1722535964710,20.0,160.46,160.37,1.44244747]
["bitfinex","SOLUSD",1722535964921,6.2342,160.41,160.37,1.44244747]
["bitfinex","SOLUSD",1722535965123,6.2337,160.42,160.37,1.44244747]
["bitfinex","SOLUSD",1722535965354,15.5801,160.47,160.37,1.44244747]
["bitfinex","SOLUSD",1722535965355,6.233,160.44,160.38,6.235]
["bitfinex","SOLUSD",1722535965557,6.2325,160.45,160.39,6.2344]
["bitfinex","SOLUSD",1722535965760,6.2333,160.43,160.38,1.44235753]
["bitfinex","SOLUSD",1722535966059,18.62,160.6,160.38,1.44235753]
["bitfinex","SOLUSD",1722535966060,51.1592,160.47,160.38,1.44235753]
["bitfinex","SOLUSD",1722535966235,6.2348,160.39,160.38,1.44235753]
["bitfinex","SOLUSD",1722535967161,6.73579348,160.39,160.38,1.44235753]
["bitfinex","SOLUSD",1722535967459,6.2372,160.33,160.28,16.5796]
["bitfinex","SOLUSD",1722535967756,6.2373,160.33,160.28,32.1763]
["bitfinex","SOLUSD",1722535968158,6.2364,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1722535968341,20.0,160.5,160.36,6.2356]
["bitfinex","SOLUSD",1722535968668,6.2339,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1722535968826,16.07799348,160.5,160.31,49.8076]
["bitfinex","SOLUSD",1722535969172,15.5734,160.53,160.42,6.2333]
["bitfinex","SOLUSD",1722535969329,1.43118947,160.52,160.39,6.1649]
["bitfinex","SOLUSD",1722535969531,6.2304,160.51,160.45,6.2323]
["bitfinex","SOLUSD",1722535969832,7.66098947,160.52,160.46,6.232]
["bitfinex","SOLUSD",1722535970146,7.66098947,160.52,160.46,6.2319]
["bitfinex","SOLUSD",1722535970463,1.43118947,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1722535970761,1.43118947,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1722535970933,1.43118947,160.52,160.47,15.5783]
["bitfinex","SOLUSD",1722535971333,7.32065882,160.61,160.52,6.2297]
["bitfinex","SOLUSD",1722535971566,6.2273,160.59,160.52,6.2297]
["bitfinex","SOLUSD",1722535971753,6.2273,160.59,160.43,38.62]
["bitfinex","SOLUSD",1722535971754,0.9204482,160.61,160.46,6.2317]
["bitfinex","SOLUSD",1722535972059,15.5696,160.57,160.45,6.4024]
["bitfinex","SOLUSD",1722535972256,15.5696,160.57,160.45,0.17]
["bitfinex","SOLUSD",1722535972436,6.2301,160.51,160.45,6.4021]
["bitfinex","SOLUSD",1722535972637,6.2278,160.58,160.45,0.17]
["bitfinex","SOLUSD",1722535972856,6.2274,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1722535973059,16.4867482,160.61,160.54,6.2289]
["bitfinex","SOLUSD",1722535973060,6.2268,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1722535973265,6.2274,160.59,160.52,15.574]
["bitfinex","SOLUSD",1722535973428,6.2274,160.59,160.44,82.26]
["bitfinex","SOLUSD",1722535973429,6.2281,160.57,160.44,82.26]
["bitfinex","SOLUSD",1722535973633,6.2277,160.58,160.51,6.23]
["bitfinex","SOLUSD",1722535973934,0.9204482,160.61,160.52,15.744]
["bitfinex","SOLUSD",1722535974136,0.9204482,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1722535974353,0.9204482,160.61,160.55,0.17]
["bitfinex","SOLUSD",1722535974547,0.9204482,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1722535974751,0.9204482,160.61,160.57,15.5689]
["bitfinex","SOLUSD",1722535975254,0.9204482,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1722535975664,15.5544,160.73,160.58,0.17]
["bitfinex","SOLUSD",1722535975832,15.5544,160.73,160.57,0.17]
["bitfinex","SOLUSD",1722535976038,6.2235,160.68,160.61,6.2262]
["bitfinex","SOLUSD",1722535976347,15.5544,160.73,160.57,15.7392]
["bitfinex","SOLUSD",1722535976348,6.2255,160.63,160.57,15.7392]
["bitfinex","SOLUSD",1722535976659,15.5597,160.68,160.56,15.5305]
["bitfinex","SOLUSD",1722535976872,6.2266,160.61,160.56,15.5305]
["bitfinex","SOLUSD",1722535977048,15.5615,160.66,160.56,15.5305]
["bitfinex","SOLUSD",1722535977049,6.2268,160.6,160.56,15.5305]
["bitfinex","SOLUSD",1722535977364,0.50099348,160.72,160.56,15.5305]
["bitfinex","SOLUSD",1722535977570,6.2234,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1722535977863,6.2232,160.69,160.62,6.2255]
["bitfinex","SOLUSD",1722535978062,6.2232,160.69,160.62,6.2258]
["bitfinex","SOLUSD",1722535978266,6.2225,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1722535978467,31.62929367,160.93,160.59,31.1334]
["bitfinex","SOLUSD",1722535978468,20.0,160.83,160.64,0.17]
["bitfinex","SOLUSD",1722535978651,20.0,160.83,160.68,6.2234]
["bitfinex","SOLUSD",1722535978652,6.2215,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1722535978850,16.4687482,160.79,160.68,15.558]
["bitfinex","SOLUSD",1722535979159,0.9204482,160.79,160.68,15.558]
["bitfinex","SOLUSD",1722535979363,0.9204482,160.79,160.71,15.5559]
["bitfinex","SOLUSD",1722535979545,6.2204,160.77,160.71,15.5559]
["bitfinex","SOLUSD",1722535979739,0.9204482,160.79,160.71,15.5559]
["bitfinex","SOLUSD",1722535979948,7.1400482,160.79,160.72,6.2219]
["bitfinex","SOLUSD",1722535980161,0.50099348,160.78,160.63,31.1264]
["bitfinex","SOLUSD",1722535980463,6.2199,160.78,160.64,0.17]
["bitfinex","SOLUSD",1722535980645,0.9204482,160.79,160.75,15.552]
["bitfinex","SOLUSD",1722535980847,7.1400482,160.79,160.72,21.7764]
["bitfinex","SOLUSD",1722535981045,0.9204482,160.79,160.72,15.5548]
["bitfinex","SOLUSD",1722535981264,0.9204482,160.79,160.74,15.5521]
["bitfinex","SOLUSD",1722535981480,0.9204482,160.79,160.76,6.2202]
["bitfinex","SOLUSD",1722535981780,0.9204482,160.79,160.76,15.5503]
["bitfinex","SOLUSD",1722535981941,0.9204482,160.79,160.72,15.5544]
["bitfinex","SOLUSD",1722535982277,0.9204482,160.79,160.71,16.6553]
["bitfinex","SOLUSD",1722535982443,0.9204482,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1722535982771,6.1611,160.99,160.81,6.2181]
["bitfinex","SOLUSD",1722535982772,6.2162,160.87,160.81,6.2181]
["bitfinex","SOLUSD",1722535982956,15.5355,160.93,160.82,0.17]
["bitfinex","SOLUSD",1722535983137,6.215,160.9,160.83,6.2174]
["bitfinex","SOLUSD",1722535983338,6.2146,160.92,160.82,0.17]
["bitfinex","SOLUSD",1722535983567,6.215,160.9,160.84,6.2172]
["bitfinex","SOLUSD",1722535983751,1.42144168,160.97,160.82,0.17]
["bitfinex","SOLUSD",1722535983752,6.2138,160.94,160.82,0.17]
["bitfinex","SOLUSD",1722535984067,6.2127,160.96,160.89,6.215]
["bitfinex","SOLUSD",1722535984280,40.0,161.08,160.83,34.9938]
["bitfinex","SOLUSD",1722535984281,15.5287,161.09,160.88,0.17]
["bitfinex","SOLUSD",1722535984478,6.59738,160.96,160.88,15.5387]
["bitfinex","SOLUSD",1722535984675,6.2131,160.95,160.89,6.2153]
["bitfinex","SOLUSD",1722535984965,0.38438,160.96,160.88,21.7545]
["bitfinex","SOLUSD",1722535985170,0.38438,160.96,160.92,6.214]
["bitfinex","SOLUSD",1722535985372,0.38438,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1722535985546,0.38438,160.96,160.91,15.5361]
["bitfinex","SOLUSD",1722535985749,0.38438,160.96,160.91,21.7506]
["bitfinex","SOLUSD",1722535985955,0.38438,160.96,160.87,15.5398]
["bitfinex","SOLUSD",1722535986156,0.38438,160.96,160.88,0.17]
["bitfinex","SOLUSD",1722535986452,0.38438,160.96,160.93,21.7481]
["bitfinex","SOLUSD",1722535986655,0.935714,161.05,160.94,0.17]
["bitfinex","SOLUSD",1722535986856,15.5242,161.04,160.94,6.2133]
["bitfinex","SOLUSD",1722535987066,0.935714,161.05,160.95,0.17]
["bitfinex","SOLUSD",1722535987270,6.2116,160.99,160.95,0.17]
["bitfinex","SOLUSD",1722535987452,6.2126,160.97,160.93,6.2062]
["bitfinex","SOLUSD",1722535987647,20.0,161.04,160.93,6.2062]
["bitfinex","SOLUSD",1722535987853,6.2134,160.94,160.85,6.2062]
["bitfinex","SOLUSD",1722535988052,40.0,160.99,160.85,6.2062]
["bitfinex","SOLUSD",1722535988271,37.09,161.01,160.85,6.2062]
["bitfinex","SOLUSD",1722535988272,15.5339,160.94,160.85,6.2062]
["bitfinex","SOLUSD",1722535988473,65.0,160.98,160.85,6.2062]
["bitfinex","SOLUSD",1722535988676,15.538,160.9,160.78,12.4257]
["bitfinex","SOLUSD",1722535988854,15.538,160.9,160.8,6.2188]
["bitfinex","SOLUSD",1722535989048,20.0,160.93,160.79,1.43867965]
["bitfinex","SOLUSD",1722535989049,15.5413,160.87,160.79,1.43867965]
["bitfinex","SOLUSD",1722535989256,6.2189,160.8,160.79,1.43867965]
["bitfinex","SOLUSD",1722535989781,6.2189,160.8,160.71,6.2062]
["bitfinex","SOLUSD",1722535989782,20.0,160.91,160.71,6.2062]
["bitfinex","SOLUSD",1722535989969,6.2206,160.76,160.72,1.43930625]
["bitfinex","SOLUSD",1722535990168,20.0,160.92,160.72,1.43930625]
["bitfinex","SOLUSD",1722535990472,6.2196,160.78,160.72,1.43930625]
["bitfinex","SOLUSD",1722535990661,37.09,160.85,160.72,1.43930625]
["bitfinex","SOLUSD",1722535990861,65.0,160.84,160.72,1.43930625]
["bitfinex","SOLUSD",1722535991271,6.2216,160.73,160.72,1.43930625]
["bitfinex","SOLUSD",1722535991652,65.0,160.84,160.72,1.43930625]
["bitfinex","SOLUSD",1722535991850,6.2216,160.73,160.72,1.43930625]
["bitfinex","SOLUSD",1722535992264,20.0,160.81,160.72,1.43930625]
["bitfinex","SOLUSD",1722535992468,45.0,160.8,160.72,1.43930625]
["bitfinex","SOLUSD",1722535992677,20.0,160.79,160.72,16.99380625]
["bitfinex","SOLUSD",1722535992883,6.2175,160.84,160.72,1.43930625]
["bitfinex","SOLUSD",1722535993075,37.09,160.89,160.72,1.43930625]
["bitfinex","SOLUSD",1722535993076,20.0,160.88,160.72,1.43930625]
["bitfinex","SOLUSD",1722535993255,15.5447,160.83,160.72,1.43930625]
["bitfinex","SOLUSD",1722535993454,6.2196,160.78,160.72,1.43930625]
["bitfinex","SOLUSD",1722535993670,15.5447,160.83,160.72,1.43930625]
["bitfinex","SOLUSD",1722535993869,31.0836,160.86,160.72,1.43930625]
["bitfinex","SOLUSD",1722535993870,6.2204,160.76,160.72,1.43930625]
["bitfinex","SOLUSD",1722535994187,6.2199,160.78,160.72,1.43930625]
["bitfinex","SOLUSD",1722535994383,6.2212,160.75,160.72,1.43930625]
["bitfinex","SOLUSD",1722535994559,6.2199,160.78,160.68,34.1779]
["bitfinex","SOLUSD",1722535994881,15.5429,160.85,160.75,6.2207]
["bitfinex","SOLUSD",1722535995076,15.5429,160.85,160.68,18.62]
["bitfinex","SOLUSD",1722535995077,65.0,160.84,160.68,18.62]
["bitfinex","SOLUSD",1722535995387,20.0,160.84,160.67,47.0074]
["bitfinex","SOLUSD",1722535995588,20.0,160.81,160.67,22.1129]
["bitfinex","SOLUSD",1722535995765,20.17,160.8,160.67,15.8892]
["bitfinex","SOLUSD",1722535996089,15.5519,160.76,160.67,15.8892]
["bitfinex","SOLUSD",1722535996395,6.2224,160.71,160.67,15.8892]
["bitfinex","SOLUSD",1722535996681,20.0,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1722535996896,45.0,160.74,160.64,6.2062]
["bitfinex","SOLUSD",1722535997059,20.0,160.73,160.64,6.2062]
["bitfinex","SOLUSD",1722535997261,45.0,160.72,160.64,6.2062]
["bitfinex","SOLUSD",1722535997564,45.0,160.72,160.6,15.5664]
["bitfinex","SOLUSD",1722535997751,20.0,160.71,160.6,15.5664]
["bitfinex","SOLUSD",1722535997956,45.0,160.7,160.62,15.5639]
["bitfinex","SOLUSD",1722535998166,6.2231,160.7,160.64,6.225]
["bitfinex","SOLUSD",1722535998391,20.0,160.71,160.62,15.5639]
["bitfinex","SOLUSD",1722535998689,20.0,160.71,160.59,15.0334]
["bitfinex","SOLUSD",1722535998690,65.0,160.7,160.59,15.0334]
["bitfinex","SOLUSD",1722535998869,35.5587,160.69,160.59,15.0334]
["bitfinex","SOLUSD",1722535999060,15.5606,160.67,160.59,15.0334]
["bitfinex","SOLUSD",1722535999391,15.5606,160.67,160.57,6.4561]
["bitfinex","SOLUSD",1722535999392,26.2244,160.66,160.6,6.2263]
["bitfinex","SOLUSD",1722535999556,6.2239,160.68,160.62,6.2257]
["bitfinex","SOLUSD",1722535999760,45.0,160.7,160.57,22.0253]
["bitfinex","SOLUSD",1722535999761,65.0,160.7,160.57,22.0253]
["bitfinex","SOLUSD",1722535999965,20.0,160.69,160.57,6.4561]
["bitfinex","SOLUSD",1722536000168,15.5615,160.66,160.57,6.4561]
["bitfinex","SOLUSD",1722536000397,6.2263,160.61,160.57,6.4561]
["bitfinex","SOLUSD",1722536000599,45.0,160.68,160.57,22.0255]
["bitfinex","SOLUSD",1722536000814,26.2243,160.67,160.57,6.4561]
["bitfinex","SOLUSD",1722536001098,20.0,160.67,160.59,15.5668]
["bitfinex","SOLUSD",1722536001295,20.0,160.67,160.61,15.5648]
["bitfinex","SOLUSD",1722536001523,57.09,160.8,160.66,6.2243]
["bitfinex","SOLUSD",1722536001669,37.09,160.8,160.69,6.2231]
["bitfinex","SOLUSD",1722536001858,6.38631477,160.79,160.67,15.559]
["bitfinex","SOLUSD",1722536002060,37.09,160.8,160.64,18.62]
["bitfinex","SOLUSD",1722536002294,37.09,160.8,160.67,15.5595]
["bitfinex","SOLUSD",1722536002478,37.09,160.84,160.69,15.5571]
["bitfinex","SOLUSD",1722536002688,20.0,160.82,160.69,15.5571]
["bitfinex","SOLUSD",1722536002903,20.0,160.79,160.69,15.5571]
["bitfinex","SOLUSD",1722536003224,20.0,160.79,160.66,15.4172]
["bitfinex","SOLUSD",1722536003225,57.09,160.78,160.66,15.4172]
["bitfinex","SOLUSD",1722536003509,20.0,160.75,160.62,15.564]
["bitfinex","SOLUSD",1722536003720,20.0,160.77,160.65,6.2243]
["bitfinex","SOLUSD",1722536003894,20.0,160.74,160.61,0.17]
["bitfinex","SOLUSD",1722536004090,15.5587,160.69,160.58,15.4172]
["bitfinex","SOLUSD",1722536004397,6.2267,160.6,160.54,6.2285]
["bitfinex","SOLUSD",1722536004608,20.0,160.65,160.53,15.5725]
["bitfinex","SOLUSD",1722536004804,45.0,160.64,160.51,6.1129]
["bitfinex","SOLUSD",1722536004991,6.2285,160.55,160.51,6.1129]
["bitfinex","SOLUSD",1722536005199,6.2275,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1722536005417,11.7925,160.62,160.52,6.2297]
["bitfinex","SOLUSD",1722536005599,65.0,160.61,160.52,6.2297]
["bitfinex","SOLUSD",1722536005915,45.0,160.61,160.52,15.5734]
["bitfinex","SOLUSD",1722536006113,45.0,160.61,160.51,6.1129]
["bitfinex","SOLUSD",1722536006322,26.2268,160.6,160.52,15.5735]
["bitfinex","SOLUSD",1722536006552,20.0,160.6,160.52,15.5735]
["bitfinex","SOLUSD",1722536006704,20.0,160.6,160.54,6.2287]
["bitfinex","SOLUSD",1722536006887,6.227,160.59,160.54,6.2287]
["bitfinex","SOLUSD",1722536007095,20.0,160.74,160.51,37.2624]
["bitfinex","SOLUSD",1722536007290,20.0,160.69,160.51,38.70358934]
["bitfinex","SOLUSD",1722536007514,51.1205,160.67,160.51,7.55408934]
["bitfinex","SOLUSD",1722536007726,31.1205,160.67,160.53,15.5724]
["bitfinex","SOLUSD",1722536008027,31.1205,160.67,160.52,20.17]
["bitfinex","SOLUSD",1722536008028,15.5606,160.67,160.55,15.5708]
["bitfinex","SOLUSD",1722536008211,37.09,160.7,160.6,6.2265]
["bitfinex","SOLUSD",1722536008397,37.09,160.7,160.52,20.0]
["bitfinex","SOLUSD",1722536008398,6.2266,160.61,160.52,20.0]
["bitfinex","SOLUSD",1722536008601,6.2266,160.61,160.51,38.70388934]
["bitfinex","SOLUSD",1722536008602,20.0,160.65,160.53,6.399]
["bitfinex","SOLUSD",1722536008904,6.227,160.59,160.53,6.229]
["bitfinex","SOLUSD",1722536009106,6.2267,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1722536009321,68.204,160.7,160.51,38.87388934]
["bitfinex","SOLUSD",1722536009322,20.0,160.73,160.55,31.1422]
["bitfinex","SOLUSD",1722536009628,6.2232,160.69,160.63,6.2251]
["bitfinex","SOLUSD",1722536009796,15.5522,160.75,160.65,6.2245]
["bitfinex","SOLUSD",1722536010127,15.5522,160.75,160.65,6.2246]
["bitfinex","SOLUSD",1722536010337,6.2234,160.69,160.63,21.7889]
["bitfinex","SOLUSD",1722536010528,51.1049,160.75,160.6,21.7927]
["bitfinex","SOLUSD",1722536010728,51.1049,160.75,160.6,15.5664]
["bitfinex","SOLUSD",1722536010729,6.2235,160.68,160.6,15.5664]
["bitfinex","SOLUSD",1722536011042,6.222,160.72,160.66,6.2243]
["bitfinex","SOLUSD",1722536011211,6.2215,160.74,160.66,15.5607]
["bitfinex","SOLUSD",1722536011410,15.5505,160.77,160.66,15.5607]
["bitfinex","SOLUSD",1722536011636,15.5526,160.75,160.64,6.2247]
["bitfinex","SOLUSD",1722536011821,57.09,160.79,160.67,6.2239]
["bitfinex","SOLUSD",1722536011822,6.2216,160.73,160.67,6.2239]
["bitfinex","SOLUSD",1722536012019,15.5495,160.78,160.68,6.2232]
["bitfinex","SOLUSD",1722536012208,15.5495,160.78,160.69,6.2231]
["bitfinex","SOLUSD",1722536012544,31.0915,160.82,160.71,6.2223]
["bitfinex","SOLUSD",1722536012545,6.2202,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1722536012710,6.2214,160.74,160.69,15.5573]
["bitfinex","SOLUSD",1722536012911,15.5482,160.79,160.69,15.5573]
["bitfinex","SOLUSD",1722536013218,15.5507,160.77,160.67,6.2238]
["bitfinex","SOLUSD",1722536013437,6.38715644,160.78,160.7,6.2226]
["bitfinex","SOLUSD",1722536013638,6.2216,160.73,160.67,6.2239]
["bitfinex","SOLUSD",1722536013939,6.2216,160.73,160.66,15.7303]
["bitfinex","SOLUSD",1722536013940,15.5536,160.74,160.66,0.17]
["bitfinex","SOLUSD",1722536014443,74.55381812,160.83,160.67,0.17]
["bitfinex","SOLUSD",1722536014603,20.0,160.82,160.67,0.17]
["bitfinex","SOLUSD",1722536014808,6.2192,160.8,160.74,6.2209]
["bitfinex","SOLUSD",1722536015115,6.2184,160.82,160.76,6.2203]
["bitfinex","SOLUSD",1722536015312,15.5425,160.85,160.73,15.5533]
["bitfinex","SOLUSD",1722536015313,35.5425,160.85,160.73,15.5533]
["bitfinex","SOLUSD",1722536015510,15.5451,160.83,160.7,18.62]
["bitfinex","SOLUSD",1722536015819,15.5417,160.86,160.75,6.2204]
["bitfinex","SOLUSD",1722536016009,15.5417,160.86,160.77,6.2199]
["bitfinex","SOLUSD",1722536016244,15.5417,160.86,160.74,15.5523]
["bitfinex","SOLUSD",1722536016713,43.47475504,160.88,160.71,51.34049581]
["bitfinex","SOLUSD",1722536016714,6.38475504,160.88,160.76,15.5502]
["bitfinex","SOLUSD",1722536016912,6.2172,160.85,160.8,6.2189]
["bitfinex","SOLUSD",1722536017146,37.09,160.92,160.78,15.5483]
["bitfinex","SOLUSD",1722536017311,6.2158,160.88,160.81,7.46180182]
["bitfinex","SOLUSD",1722536017638,6.2158,160.88,160.82,6.2181]
["bitfinex","SOLUSD",1722536017845,15.5357,160.92,160.8,15.5464]
["bitfinex","SOLUSD",1722536018052,6.2186,160.81,160.79,22.2693]
["bitfinex","SOLUSD",1722536018342,6.2189,160.8,160.79,22.2693]
["bitfinex","SOLUSD",1722536018546,20.0,160.9,160.79,22.2693]
["bitfinex","SOLUSD",1722536018547,6.2185,160.81,160.79,22.2693]
["bitfinex","SOLUSD",1722536018727,6.2173,160.84,160.79,22.2693]
["bitfinex","SOLUSD",1722536019050,6.2184,160.82,160.79,22.2693]
["bitfinex","SOLUSD",1722536019226,6.2178,160.83,160.79,22.2693]
["bitfinex","SOLUSD",1722536019419,6.2189,160.81,160.79,22.2693]
["bitfinex","SOLUSD",1722536020051,6.2181,160.83,160.79,22.2693]
["bitfinex","SOLUSD",1722536020215,6.37497851,160.95,160.79,22.2693]
["bitfinex","SOLUSD",1722536020414,6.2161,160.88,160.8,15.7171]
["bitfinex","SOLUSD",1722536020644,15.5358,160.92,160.83,6.2177]
["bitfinex","SOLUSD",1722536020820,6.2153,160.9,160.84,6.2173]
["bitfinex","SOLUSD",1722536021025,6.2147,160.91,160.85,6.2168]
["bitfinex","SOLUSD",1722536021237,15.533,160.95,160.83,0.59710227]
["bitfinex","SOLUSD",1722536021441,15.533,160.95,160.85,15.5421]
["bitfinex","SOLUSD",1722536021744,15.533,160.95,160.79,22.2693]
["bitfinex","SOLUSD",1722536021745,15.535,160.93,160.82,6.218]
["bitfinex","SOLUSD",1722536021951,6.2142,160.93,160.81,0.17]
["bitfinex","SOLUSD",1722536022249,20.50099348,160.95,160.82,1.43841127]
["bitfinex","SOLUSD",1722536022465,20.50099348,160.95,160.79,22.2693]
["bitfinex","SOLUSD",1722536022466,6.2189,160.8,160.79,22.2693]
["bitfinex","SOLUSD",1722536022758,37.09,160.96,160.79,22.2693]
["bitfinex","SOLUSD",1722536023050,6.2189,160.8,160.79,22.2693]
["bitfinex","SOLUSD",1722536023225,15.5434,160.84,160.79,22.2693]
["bitfinex","SOLUSD",1722536023429,15.5434,160.84,160.72,22.4961]
["bitfinex","SOLUSD",1722536023634,6.22,160.77,160.72,22.4961]
["bitfinex","SOLUSD",1722536023834,0.50099348,160.81,160.72,22.4961]
["bitfinex","SOLUSD",1722536024037,65.50099348,160.81,160.66,15.5599]
["bitfinex","SOLUSD",1722536024339,6.2224,160.71,160.65,28.7207]
["bitfinex","SOLUSD",1722536024525,15.5484,160.79,160.66,1.43984377]
["bitfinex","SOLUSD",1722536024725,45.0,160.8,160.72,15.5547]
["bitfinex","SOLUSD",1722536024949,26.2185,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1722536025137,15.5426,160.85,160.74,15.5522]
["bitfinex","SOLUSD",1722536025336,65.0,160.84,160.74,15.5522]
["bitfinex","SOLUSD",1722536025535,65.0,160.84,160.75,0.7126076]
["bitfinex","SOLUSD",1722536025746,65.0,160.84,160.74,15.5522]
["bitfinex","SOLUSD",1722536025747,6.2186,160.81,160.76,7.46354038]
["bitfinex","SOLUSD",1722536025943,65.0,160.84,160.76,16.79374038]
["bitfinex","SOLUSD",1722536025944,26.2177,160.84,160.76,16.79374038]
["bitfinex","SOLUSD",1722536026144,6.2178,160.83,160.76,16.79374038]
["bitfinex","SOLUSD",1722536026347,15.5369,160.91,160.81,15.5461]
["bitfinex","SOLUSD",1722536026541,77.09,160.96,160.77,0.17]
["bitfinex","SOLUSD",1722536026753,15.5411,160.87,160.76,1.43894812]
["bitfinex","SOLUSD",1722536026950,6.2172,160.85,160.77,0.17]
["bitfinex","SOLUSD",1722536027134,6.2166,160.86,160.8,6.2187]
["bitfinex","SOLUSD",1722536027452,57.09,160.96,160.8,15.5465]
["bitfinex","SOLUSD",1722536027661,15.5372,160.91,160.8,15.5465]
["bitfinex","SOLUSD",1722536027958,15.5391,160.89,160.79,6.2976]
["bitfinex","SOLUSD",1722536028153,31.0704,160.93,160.79,6.2976]
["bitfinex","SOLUSD",1722536028363,6.2157,160.89,160.82,6.2178]
["bitfinex","SOLUSD",1722536028529,15.5327,160.95,160.83,15.7136]
["bitfinex","SOLUSD",1722536028727,15.5354,160.93,160.81,18.71]
["bitfinex","SOLUSD",1722536029152,6.2143,160.92,160.85,15.5423]
["bitfinex","SOLUSD",1722536029327,15.5313,160.97,160.85,15.5423]
["bitfinex","SOLUSD",1722536029533,15.5313,160.97,160.86,6.2165]
["bitfinex","SOLUSD",1722536029858,6.2149,160.91,160.85,21.7591]
["bitfinex","SOLUSD",1722536030049,15.5313,160.97,160.85,18.71]
["bitfinex","SOLUSD",1722536030353,6.2132,160.95,160.89,6.2153]
["bitfinex","SOLUSD",1722536030557,6.2132,160.95,160.89,6.2154]
["bitfinex","SOLUSD",1722536030740,15.5295,160.99,160.89,6.2153]
["bitfinex","SOLUSD",1722536030939,57.09,161.04,160.85,1.43814299]
["bitfinex","SOLUSD",1722536030940,15.5362,160.92,160.85,1.43814299]
["bitfinex","SOLUSD",1722536031154,6.2143,160.92,160.87,15.5397]
["bitfinex","SOLUSD",1722536031355,0.50099348,161.02,160.86,1.43805359]
["bitfinex","SOLUSD",1722536031648,6.2158,160.88,160.82,6.2179]
["bitfinex","SOLUSD",1722536031831,15.5362,160.92,160.81,15.716]
["bitfinex","SOLUSD",1722536032031,15.5329,160.95,160.83,0.17]
["bitfinex","SOLUSD",1722536032247,6.2155,160.89,160.83,21.9313]
["bitfinex","SOLUSD",1722536032448,6.2147,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1722536032675,6.2139,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1722536032837,6.2147,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1722536033166,6.2139,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1722536033336,6.2138,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1722536033530,6.2139,160.93,160.87,15.5398]
["bitfinex","SOLUSD",1722536033729,15.5301,160.98,160.87,15.5398]
["bitfinex","SOLUSD",1722536034765,6.2138,160.94,160.87,15.5398]
["bitfinex","SOLUSD",1722536035068,6.213,160.96,160.9,6.2146]
["bitfinex","SOLUSD",1722536035235,6.213,160.96,160.89,15.538]
["bitfinex","SOLUSD",1722536035557,6.2124,160.97,160.91,6.2144]
["bitfinex","SOLUSD",1722536036266,6.2119,160.98,160.92,6.2141]
["bitfinex","SOLUSD",1722536036479,0.935714,161.05,160.95,6.213]
["bitfinex","SOLUSD",1722536036480,6.2114,161.0,160.95,6.213]
["bitfinex","SOLUSD",1722536036762,6.2116,160.99,160.94,18.71]
["bitfinex","SOLUSD",1722536036972,6.2103,161.03,160.97,6.2123]
["bitfinex","SOLUSD",1722536037258,0.935714,161.05,160.95,1.43724946]
["bitfinex","SOLUSD",1722536037458,6.2119,160.99,160.95,1.43724946]
["bitfinex","SOLUSD",1722536037668,6.212,160.98,160.95,1.43724946]
["bitfinex","SOLUSD",1722536037844,6.2127,160.96,160.9,6.2149]
["bitfinex","SOLUSD",1722536038041,37.09,161.03,160.88,6.2156]
["bitfinex","SOLUSD",1722536038247,6.2128,160.96,160.9,6.2147]
["bitfinex","SOLUSD",1722536038459,6.2116,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1722536038757,45.0,160.98,160.9,1.43769609]
["bitfinex","SOLUSD",1722536038950,6.2139,160.93,160.9,1.43769609]
["bitfinex","SOLUSD",1722536039161,45.0,160.98,160.9,1.43769609]
["bitfinex","SOLUSD",1722536039373,15.5316,160.97,160.9,1.43769609]
["bitfinex","SOLUSD",1722536039538,6.2142,160.93,160.9,1.43769609]
["bitfinex","SOLUSD",1722536039738,15.5336,160.95,160.9,1.43769609]
["bitfinex","SOLUSD",1722536039932,6.2158,160.88,160.86,22.6154]
["bitfinex","SOLUSD",1722536040239,0.50099348,160.95,160.8,18.71]
["bitfinex","SOLUSD",1722536040450,65.0,160.95,160.82,6.218]
["bitfinex","SOLUSD",1722536040665,6.2147,160.91,160.85,6.2168]
["bitfinex","SOLUSD",1722536040961,6.2138,160.93,160.84,18.71]
["bitfinex","SOLUSD",1722536041162,6.2135,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1722536041378,45.0,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1722536041565,20.0,160.95,160.88,15.5388]
["bitfinex","SOLUSD",1722536041743,6.2126,160.97,160.91,6.2143]
["bitfinex","SOLUSD",1722536041950,6.2126,160.97,160.9,15.5368]
["bitfinex","SOLUSD",1722536041951,20.0,160.99,160.89,1.43778545]
["bitfinex","SOLUSD",1722536042266,6.213,160.96,160.9,6.2147]
["bitfinex","SOLUSD",1722536042444,45.0,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1722536042647,45.0,160.98,160.89,1.43778545]
["bitfinex","SOLUSD",1722536042648,15.5255,161.03,160.89,1.43778545]
["bitfinex","SOLUSD",1722536042849,20.0,161.03,160.89,1.43778545]
["bitfinex","SOLUSD",1722536043077,6.2122,160.98,160.92,6.2141]
["bitfinex","SOLUSD",1722536043386,6.2111,161.01,160.94,6.2131]
["bitfinex","SOLUSD",1722536043547,0.935714,161.05,160.95,1.23717715]
["bitfinex","SOLUSD",1722536043851,0.935714,161.05,160.92,20.1475174]
["bitfinex","SOLUSD",1722536043852,6.2104,161.02,160.96,21.7435]
["bitfinex","SOLUSD",1722536044052,0.935714,161.05,160.99,6.2115]
["bitfinex","SOLUSD",1722536044297,0.935714,161.05,160.98,15.5291]
["bitfinex","SOLUSD",1722536044298,7.144914,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1722536044452,0.935714,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1722536044651,0.935714,161.05,161.04,6.2096]
["bitfinex","SOLUSD",1722536044998,0.935714,161.05,160.97,0.17]
["bitfinex","SOLUSD",1722536044999,0.7642772,161.05,160.97,0.17]
["bitfinex","SOLUSD",1722536045289,0.7642772,161.05,160.98,15.5291]
["bitfinex","SOLUSD",1722536045448,0.7642772,161.05,160.99,0.17]
["bitfinex","SOLUSD",1722536045648,0.7642772,161.05,161.0,15.5271]
["bitfinex","SOLUSD",1722536045875,0.7642772,161.05,161.02,6.2103]
["bitfinex","SOLUSD",1722536046045,0.7642772,161.05,161.01,6.3807]
["bitfinex","SOLUSD",1722536046678,0.7642772,161.05,161.02,15.5252]
["bitfinex","SOLUSD",1722536047157,0.7642772,161.05,161.03,6.2097]
["bitfinex","SOLUSD",1722536047355,0.7642772,161.05,161.04,6.2096]
["bitfinex","SOLUSD",1722536047858,0.7642772,161.05,161.04,6.3796]
["bitfinex","SOLUSD",1722536048953,0.7642772,161.05,161.02,21.7352]
["bitfinex","SOLUSD",1722536049146,0.7642772,161.05,161.02,15.5252]
["bitfinex","SOLUSD",1722536049355,0.7642772,161.05,161.03,6.2098]
["bitfinex","SOLUSD",1722536049777,0.7642772,161.05,161.04,6.2096]
["bitfinex","SOLUSD",1722536050172,0.7642772,161.05,161.04,6.3796]
["bitfinex","SOLUSD",1722536050692,0.8252047,161.16,161.04,6.3796]
["bitfinex","SOLUSD",1722536050693,0.8252047,161.16,161.07,16.6365]
["bitfinex","SOLUSD",1722536050897,7.0305047,161.16,161.09,21.7262]
["bitfinex","SOLUSD",1722536051052,6.2058,161.14,161.09,15.5186]
["bitfinex","SOLUSD",1722536051249,0.8252047,161.16,161.08,1.60608952]
["bitfinex","SOLUSD",1722536051250,6.2062,161.13,161.08,1.60608952]
["bitfinex","SOLUSD",1722536051447,6.2062,161.13,161.08,1.43608952]
["bitfinex","SOLUSD",1722536051662,0.8252047,161.16,161.08,1.43608952]
["bitfinex","SOLUSD",1722536052090,6.2069,161.12,161.08,1.43608952]
["bitfinex","SOLUSD",1722536052261,0.8252047,161.16,161.07,16.6365]
["bitfinex","SOLUSD",1722536052583,21.32619818,161.16,161.07,16.6365]
["bitfinex","SOLUSD",1722536052772,6.208,161.09,161.03,18.71]
["bitfinex","SOLUSD",1722536052990,6.208,161.09,161.0,16.6365]
["bitfinex","SOLUSD",1722536052991,20.8252047,161.16,161.09,15.5188]
["bitfinex","SOLUSD",1722536053170,45.0,161.15,161.04,1.43644623]
["bitfinex","SOLUSD",1722536053492,6.2086,161.07,161.04,1.43644623]
["bitfinex","SOLUSD",1722536053652,6.2092,161.05,161.0,16.6365]
["bitfinex","SOLUSD",1722536053851,6.2105,161.02,161.0,18.07330311]
["bitfinex","SOLUSD",1722536054062,0.50099348,161.09,160.93,38.3849]
["bitfinex","SOLUSD",1722536054276,6.2126,160.97,160.93,16.6365]
["bitfinex","SOLUSD",1722536054478,15.5269,161.02,160.88,6.2725]
["bitfinex","SOLUSD",1722536054787,6.2123,160.97,160.92,21.7498]
["bitfinex","SOLUSD",1722536054963,45.0,160.96,160.92,21.7498]
["bitfinex","SOLUSD",1722536055291,45.0,160.97,160.92,21.7498]
["bitfinex","SOLUSD",1722536055502,45.0,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1722536055870,36.71,161.12,160.96,18.71]
["bitfinex","SOLUSD",1722536056086,36.71,161.12,160.94,1.43733876]
["bitfinex","SOLUSD",1722536056087,36.71,161.12,160.98,18.71]
["bitfinex","SOLUSD",1722536056308,31.0317,161.13,160.99,20.0]
["bitfinex","SOLUSD",1722536056479,6.2085,161.07,161.0,16.96400311]
["bitfinex","SOLUSD",1722536056666,6.2085,161.07,161.01,0.17]
["bitfinex","SOLUSD",1722536056866,6.2081,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1722536057065,6.2081,161.08,161.01,0.17]
["bitfinex","SOLUSD",1722536057066,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1722536057262,6.2096,161.04,161.0,1.43680311]
["bitfinex","SOLUSD",1722536057485,6.2093,161.05,161.0,1.43680311]
["bitfinex","SOLUSD",1722536057707,15.5166,161.12,161.01,0.17]
["bitfinex","SOLUSD",1722536058001,6.2084,161.07,161.01,0.17]
["bitfinex","SOLUSD",1722536058174,6.208,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1722536058374,16.3379047,161.16,161.04,0.17]
["bitfinex","SOLUSD",1722536058603,16.3379047,161.16,161.08,15.5199]
["bitfinex","SOLUSD",1722536058604,0.8252047,161.16,161.08,15.5199]
["bitfinex","SOLUSD",1722536058768,0.8252047,161.16,161.09,1.60600037]
["bitfinex","SOLUSD",1722536059294,0.8252047,161.16,161.09,7.64330037]
["bitfinex","SOLUSD",1722536059295,7.0305047,161.16,161.09,7.64330037]
["bitfinex","SOLUSD",1722536059790,7.0305047,161.16,161.09,1.43600037]
["bitfinex","SOLUSD",1722536060101,0.8252047,161.16,161.09,1.43600037]
["bitfinex","SOLUSD",1722536060272,0.8252047,161.16,161.05,15.523]
["bitfinex","SOLUSD",1722536060472,6.2069,161.11,161.06,0.17]
["bitfinex","SOLUSD",1722536060674,0.8252047,161.16,161.07,15.5204]
["bitfinex","SOLUSD",1722536060889,6.2054,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1722536061081,0.8252047,161.16,161.09,15.5184]
["bitfinex","SOLUSD",1722536061285,0.8252047,161.16,161.09,16.95440037]
["bitfinex","SOLUSD",1722536061630,0.8252047,161.16,161.11,15.5166]
["bitfinex","SOLUSD",1722536061903,0.8252047,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1722536062077,0.8252047,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1722536063101,0.8252047,161.16,161.14,15.5142]
["bitfinex","SOLUSD",1722536063312,0.8252047,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1722536063524,0.8252047,161.16,161.15,6.3753]
["bitfinex","SOLUSD",1722536063698,0.8252047,161.16,161.15,0.17]
["bitfinex","SOLUSD",1722536063896,0.8252047,161.16,161.14,23.1551548]
["bitfinex","SOLUSD",1722536064202,0.8252047,161.16,161.14,16.9497548]
["bitfinex","SOLUSD",1722536064616,0.8252047,161.16,161.15,6.3753]
["bitfinex","SOLUSD",1722536065009,0.8252047,161.16,161.15,7.81076572]
["bitfinex","SOLUSD",1722536065523,6.2019,161.24,161.18,6.2041]
["bitfinex","SOLUSD",1722536065732,15.4983,161.31,161.2,6.2033]
["bitfinex","SOLUSD",1722536065894,0.8252047,161.32,161.24,6.2015]
["bitfinex","SOLUSD",1722536066094,6.2009,161.27,161.22,15.5059]
["bitfinex","SOLUSD",1722536066296,16.3231047,161.32,161.19,15.5094]
["bitfinex","SOLUSD",1722536066521,16.3231047,161.32,161.2,0.17]
["bitfinex","SOLUSD",1722536066736,6.2,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1722536067095,6.2016,161.25,161.2,1.43502047]
["bitfinex","SOLUSD",1722536067290,6.2012,161.26,161.2,7.63842047]
["bitfinex","SOLUSD",1722536067524,6.2008,161.27,161.21,6.203]
["bitfinex","SOLUSD",1722536067819,6.202,161.24,161.18,21.7147]
["bitfinex","SOLUSD",1722536068020,20.0,161.31,161.16,6.2046]
["bitfinex","SOLUSD",1722536068202,20.0,161.28,161.14,31.9105]
["bitfinex","SOLUSD",1722536068531,6.2026,161.23,161.16,6.2049]
["bitfinex","SOLUSD",1722536068830,88.5313047,161.32,161.14,31.9105]
["bitfinex","SOLUSD",1722536068831,108.5313047,161.32,161.14,38.1161]
["bitfinex","SOLUSD",1722536069025,6.2038,161.19,161.14,31.9105]
["bitfinex","SOLUSD",1722536069234,6.2026,161.23,161.14,31.9105]
["bitfinex","SOLUSD",1722536069431,45.0,161.27,161.19,15.5094]
["bitfinex","SOLUSD",1722536069732,20.0,161.26,161.2,6.2031]
["bitfinex","SOLUSD",1722536069896,0.8252047,161.32,161.24,6.2017]
["bitfinex","SOLUSD",1722536070097,16.3231047,161.32,161.2,1.43502047]
["bitfinex","SOLUSD",1722536070745,6.1992,161.31,161.25,6.2014]
["bitfinex","SOLUSD",1722536071024,0.8252047,161.32,161.25,15.5037]
["bitfinex","SOLUSD",1722536071601,6.2005,161.28,161.22,6.2024]
["bitfinex","SOLUSD",1722536071801,0.8252047,161.32,161.22,1.43484245]
["bitfinex","SOLUSD",1722536071802,6.1999,161.3,161.22,1.43484245]
["bitfinex","SOLUSD",1722536072141,0.8252047,161.32,161.27,15.5013]
["bitfinex","SOLUSD",1722536072436,0.8252047,161.32,161.26,15.5023]
["bitfinex","SOLUSD",1722536072605,0.8252047,161.32,161.26,1.43448655]
["bitfinex","SOLUSD",1722536072802,0.8252047,161.32,161.28,15.5001]
["bitfinex","SOLUSD",1722536073111,0.8252047,161.32,161.31,21.6973]
["bitfinex","SOLUSD",1722536073302,0.8252047,161.32,161.26,1.43448655]
["bitfinex","SOLUSD",1722536073497,0.8252047,161.32,161.27,15.501]
["bitfinex","SOLUSD",1722536073709,0.8252047,161.32,161.3,6.1994]
["bitfinex","SOLUSD",1722536073922,0.8252047,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1722536074939,0.8252047,161.32,161.31,6.3692]
["bitfinex","SOLUSD",1722536075846,6.1949,161.43,161.31,20.17]
["bitfinex","SOLUSD",1722536076007,6.1942,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1722536076210,0.8252047,161.48,161.32,18.88]
["bitfinex","SOLUSD",1722536076518,0.8252047,161.48,161.34,18.71]
["bitfinex","SOLUSD",1722536076724,0.8252047,161.48,161.41,18.71]
["bitfinex","SOLUSD",1722536077027,0.17938224,161.62,161.42,38.88]
["bitfinex","SOLUSD",1722536077028,6.1896,161.56,161.42,38.88]
["bitfinex","SOLUSD",1722536077202,0.17938224,161.62,161.51,6.1912]
["bitfinex","SOLUSD",1722536077402,0.17938224,161.62,161.5,15.649]
["bitfinex","SOLUSD",1722536077635,15.64858224,161.62,161.5,15.479]
["bitfinex","SOLUSD",1722536077840,15.64858224,161.62,161.42,20.0]
["bitfinex","SOLUSD",1722536077841,31.11618224,161.62,161.42,20.0]
["bitfinex","SOLUSD",1722536078056,31.61717572,161.62,161.47,6.1929]
["bitfinex","SOLUSD",1722536078345,31.61717572,161.62,161.43,0.17]
["bitfinex","SOLUSD",1722536078346,6.1907,161.54,161.43,0.17]
["bitfinex","SOLUSD",1722536078547,15.471,161.6,161.43,0.17]
["bitfinex","SOLUSD",1722536078757,6.1889,161.58,161.43,0.17]
["bitfinex","SOLUSD",1722536079047,0.17938224,161.62,161.52,6.191]
["bitfinex","SOLUSD",1722536079048,6.1888,161.59,161.52,6.191]
["bitfinex","SOLUSD",1722536079345,0.17938224,161.62,161.51,15.4786]
["bitfinex","SOLUSD",1722536079512,6.1889,161.58,161.52,6.191]
["bitfinex","SOLUSD",1722536079714,6.1885,161.59,161.53,6.1904]
["bitfinex","SOLUSD",1722536079957,15.4692,161.62,161.48,30.962]
["bitfinex","SOLUSD",1722536080129,6.1889,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1722536080443,6.1897,161.56,161.5,21.6717]
["bitfinex","SOLUSD",1722536080621,0.50099348,161.61,161.36,39.17746058]
["bitfinex","SOLUSD",1722536080826,6.192,161.5,161.43,6.1942]
["bitfinex","SOLUSD",1722536081018,6.1919,161.5,161.44,6.83334497]
["bitfinex","SOLUSD",1722536081222,6.1919,161.5,161.42,15.4867]
["bitfinex","SOLUSD",1722536081223,67.647,161.62,161.41,40.2067]
["bitfinex","SOLUSD",1722536081448,15.4752,161.55,161.45,15.4837]
["bitfinex","SOLUSD",1722536081681,36.71,161.63,161.41,21.4967]
["bitfinex","SOLUSD",1722536081855,15.4718,161.59,161.46,15.4832]
["bitfinex","SOLUSD",1722536082027,15.4739,161.57,161.46,15.4832]
["bitfinex","SOLUSD",1722536082362,15.476,161.55,161.42,15.4868]
["bitfinex","SOLUSD",1722536082522,15.476,161.55,161.45,15.4844]
["bitfinex","SOLUSD",1722536082724,15.476,161.55,161.41,21.4967]
["bitfinex","SOLUSD",1722536082951,102.21099348,161.54,161.34,22.4719]
["bitfinex","SOLUSD",1722536083122,102.21099348,161.54,161.36,30.9855]
["bitfinex","SOLUSD",1722536083123,101.71,161.54,161.36,30.9855]
["bitfinex","SOLUSD",1722536083323,15.4816,161.49,161.37,15.4921]
["bitfinex","SOLUSD",1722536083639,45.0,161.48,161.34,22.4719]
["bitfinex","SOLUSD",1722536083949,45.0,161.48,161.35,18.71]
["bitfinex","SOLUSD",1722536084121,6.1951,161.42,161.35,15.4934]
["bitfinex","SOLUSD",1722536084322,45.0,161.48,161.35,21.691]
["bitfinex","SOLUSD",1722536084323,6.1957,161.41,161.35,21.691]
["bitfinex","SOLUSD",1722536084638,45.0,161.4,161.37,6.1966]
["bitfinex","SOLUSD",1722536084851,6.1946,161.44,161.34,22.4719]
["bitfinex","SOLUSD",1722536085047,87.663,161.54,161.39,18.71]
["bitfinex","SOLUSD",1722536085350,45.17,161.53,161.39,18.71]
["bitfinex","SOLUSD",1722536085564,45.17,161.53,161.36,30.9854]
["bitfinex","SOLUSD",1722536085565,22.2737,161.59,161.42,18.71]
["bitfinex","SOLUSD",1722536085850,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1722536086054,6.1915,161.51,161.47,15.4827]
["bitfinex","SOLUSD",1722536086224,15.4738,161.57,161.44,34.1953]
["bitfinex","SOLUSD",1722536086419,15.4738,161.57,161.45,20.17]
["bitfinex","SOLUSD",1722536086619,52.1805,161.6,161.46,15.4829]
["bitfinex","SOLUSD",1722536086954,36.71,161.6,161.47,0.17]
["bitfinex","SOLUSD",1722536087254,15.4677,161.63,161.45,18.88]
["bitfinex","SOLUSD",1722536087255,6.1892,161.58,161.52,6.191]
["bitfinex","SOLUSD",1722536087554,15.4707,161.6,161.46,20.0]
["bitfinex","SOLUSD",1722536087771,6.1894,161.57,161.48,15.4809]
["bitfinex","SOLUSD",1722536087932,6.1892,161.57,161.51,15.4784]
["bitfinex","SOLUSD",1722536088131,6.1901,161.55,161.49,6.192]
["bitfinex","SOLUSD",1722536088431,15.471,161.6,161.51,15.4787]
["bitfinex","SOLUSD",1722536088645,6.1893,161.57,161.51,21.6702]
["bitfinex","SOLUSD",1722536089247,15.4675,161.63,161.54,6.1902]
["bitfinex","SOLUSD",1722536089441,6.1884,161.6,161.54,6.1902]
["bitfinex","SOLUSD",1722536089636,15.4675,161.63,161.53,21.6668]
["bitfinex","SOLUSD",1722536089950,15.4675,161.63,161.52,6.1911]
["bitfinex","SOLUSD",1722536090157,15.4706,161.6,161.5,21.6711]
["bitfinex","SOLUSD",1722536090361,6.1901,161.55,161.5,15.4795]
["bitfinex","SOLUSD",1722536090535,6.1896,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1722536090735,15.4706,161.6,161.5,15.4795]
["bitfinex","SOLUSD",1722536090736,6.1902,161.55,161.5,15.4795]
["bitfinex","SOLUSD",1722536090949,15.4706,161.6,161.5,15.4795]
["bitfinex","SOLUSD",1722536091158,20.0,161.59,161.5,15.4795]
["bitfinex","SOLUSD",1722536091443,6.1893,161.57,161.5,15.4795]
["bitfinex","SOLUSD",1722536091668,45.0,161.56,161.5,15.4795]
["bitfinex","SOLUSD",1722536091827,45.0,161.56,161.51,6.3612]
["bitfinex","SOLUSD",1722536092026,45.0,161.56,161.51,6.1912]
["bitfinex","SOLUSD",1722536092223,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722536092457,6.1895,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1722536093136,16.2736355,161.66,161.49,0.17]
["bitfinex","SOLUSD",1722536093331,6.1877,161.62,161.55,6.1897]
["bitfinex","SOLUSD",1722536093553,6.1878,161.61,161.55,6.1897]
["bitfinex","SOLUSD",1722536093760,6.1874,161.62,161.56,6.1894]
["bitfinex","SOLUSD",1722536093946,6.1866,161.64,161.58,6.1886]
["bitfinex","SOLUSD",1722536094367,6.1876,161.62,161.56,15.4735]
["bitfinex","SOLUSD",1722536094697,6.1865,161.65,161.59,6.1882]
["bitfinex","SOLUSD",1722536094961,6.9949355,161.66,161.6,6.188]
["bitfinex","SOLUSD",1722536095166,6.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1722536095341,0.8090355,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722536095342,6.9948355,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722536095550,6.9948355,161.66,161.6,6.188]
["bitfinex","SOLUSD",1722536095953,0.8090355,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722536096129,6.9948355,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722536096334,0.8090355,161.66,161.57,15.4728]
["bitfinex","SOLUSD",1722536096560,6.1866,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1722536096763,0.8090355,161.66,161.57,15.4728]
["bitfinex","SOLUSD",1722536097069,0.8090355,161.66,161.56,6.1896]
["bitfinex","SOLUSD",1722536097070,16.2741355,161.66,161.56,6.1896]
["bitfinex","SOLUSD",1722536097365,0.8090355,161.66,161.51,15.4787]
["bitfinex","SOLUSD",1722536097672,0.17,161.65,161.53,6.1907]
["bitfinex","SOLUSD",1722536097849,6.1893,161.57,161.51,21.6699]
["bitfinex","SOLUSD",1722536098049,45.0,161.56,161.51,15.4787]
["bitfinex","SOLUSD",1722536098238,45.0,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1722536098662,45.0,161.56,161.5,15.4791]
["bitfinex","SOLUSD",1722536098851,45.0,161.57,161.5,15.4791]
["bitfinex","SOLUSD",1722536099144,51.1893,161.57,161.52,6.191]
["bitfinex","SOLUSD",1722536099344,45.0,161.57,161.5,18.71]
["bitfinex","SOLUSD",1722536099562,16.2736355,161.66,161.5,24.999]
["bitfinex","SOLUSD",1722536099563,6.1867,161.64,161.5,24.999]
["bitfinex","SOLUSD",1722536099878,6.1869,161.63,161.57,21.6619]
["bitfinex","SOLUSD",1722536100077,0.8090355,161.66,161.57,21.6619]
["bitfinex","SOLUSD",1722536100078,0.8090355,161.66,161.57,18.71]
["bitfinex","SOLUSD",1722536100374,0.8090355,161.66,161.61,6.1874]
["bitfinex","SOLUSD",1722536100668,6.9948355,161.66,161.61,15.4684]
["bitfinex","SOLUSD",1722536100835,6.187,161.63,161.54,18.71]
["bitfinex","SOLUSD",1722536101032,0.8090355,161.66,161.57,18.71]
["bitfinex","SOLUSD",1722536101266,6.1862,161.65,161.61,15.4687]
["bitfinex","SOLUSD",1722536101459,0.8090355,161.66,161.59,6.1883]
["bitfinex","SOLUSD",1722536101674,6.1869,161.64,161.58,21.6608]
["bitfinex","SOLUSD",1722536101851,6.1874,161.62,161.55,15.4747]
["bitfinex","SOLUSD",1722536102053,15.4665,161.64,161.56,20.0]
["bitfinex","SOLUSD",1722536102242,6.1899,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1722536102445,0.8090355,161.66,161.56,15.4736]
["bitfinex","SOLUSD",1722536102649,0.8090355,161.66,161.59,6.1883]
["bitfinex","SOLUSD",1722536102843,0.8090355,161.66,161.59,18.71]
["bitfinex","SOLUSD",1722536103052,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536103357,0.8090355,161.66,161.64,21.6523]
["bitfinex","SOLUSD",1722536103559,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536103756,0.8090355,161.66,161.64,15.4658]
["bitfinex","SOLUSD",1722536103961,0.8090355,161.66,161.6,23.036]
["bitfinex","SOLUSD",1722536104265,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536104641,0.8090355,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1722536105278,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536105476,0.8090355,161.66,161.63,15.4668]
["bitfinex","SOLUSD",1722536105774,0.8090355,161.66,161.64,6.1864]
["bitfinex","SOLUSD",1722536106179,0.8090355,161.66,161.63,15.4668]
["bitfinex","SOLUSD",1722536106376,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536106764,0.8090355,161.66,161.63,15.4668]
["bitfinex","SOLUSD",1722536107171,0.8090355,161.66,161.6,15.4702]
["bitfinex","SOLUSD",1722536107172,6.1865,161.64,161.6,15.4702]
["bitfinex","SOLUSD",1722536107340,6.1865,161.64,161.55,30.9496]
["bitfinex","SOLUSD",1722536107341,0.8090355,161.66,161.59,6.1882]
["bitfinex","SOLUSD",1722536107668,0.8090355,161.66,161.59,15.4705]
["bitfinex","SOLUSD",1722536107991,0.8090355,161.66,161.54,6.4794]
["bitfinex","SOLUSD",1722536108276,6.1868,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1722536108458,45.0,161.63,161.59,15.4704]
["bitfinex","SOLUSD",1722536108775,0.8090355,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1722536108982,0.8090355,161.66,161.61,15.4687]
["bitfinex","SOLUSD",1722536109151,0.8090355,161.66,161.64,21.6529]
["bitfinex","SOLUSD",1722536109349,0.8090355,161.66,161.61,15.4689]
["bitfinex","SOLUSD",1722536109554,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536109774,0.8090355,161.66,161.65,26.1862]
["bitfinex","SOLUSD",1722536110070,0.8090355,161.66,161.6,15.4695]
["bitfinex","SOLUSD",1722536110276,0.8090355,161.66,161.57,6.289]
["bitfinex","SOLUSD",1722536110483,0.8090355,161.66,161.55,30.9492]
["bitfinex","SOLUSD",1722536110661,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536110976,0.8090355,161.66,161.63,15.4666]
["bitfinex","SOLUSD",1722536111152,0.8090355,161.66,161.6,15.4699]
["bitfinex","SOLUSD",1722536111348,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536112386,0.8090355,161.66,161.65,36.1862]
["bitfinex","SOLUSD",1722536113653,0.8090355,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1722536113847,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536114260,0.8090355,161.66,161.63,46.401]
["bitfinex","SOLUSD",1722536114461,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536115446,0.8090355,161.66,161.63,15.4669]
["bitfinex","SOLUSD",1722536115873,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536116874,0.8090355,161.66,161.6,15.4698]
["bitfinex","SOLUSD",1722536117053,0.8090355,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1722536117255,0.8090355,161.66,161.62,15.4677]
["bitfinex","SOLUSD",1722536117472,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536118999,0.8090355,161.66,161.64,15.4658]
["bitfinex","SOLUSD",1722536119000,0.8090355,161.66,161.64,21.6523]
["bitfinex","SOLUSD",1722536119156,0.8090355,161.66,161.61,15.4691]
["bitfinex","SOLUSD",1722536119364,0.8090355,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1722536119575,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536120562,0.8090355,161.66,161.64,6.1864]
["bitfinex","SOLUSD",1722536120759,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536121360,0.8090355,161.66,161.65,26.1862]
["bitfinex","SOLUSD",1722536121564,0.8090355,161.66,161.63,15.467]
["bitfinex","SOLUSD",1722536121865,0.8090355,161.66,161.64,20.0]
["bitfinex","SOLUSD",1722536122069,0.8090355,161.66,161.63,15.467]
["bitfinex","SOLUSD",1722536122272,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536122469,0.8090355,161.66,161.61,24.999]
["bitfinex","SOLUSD",1722536122677,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536122977,0.8090355,161.66,161.65,26.1862]
["bitfinex","SOLUSD",1722536123168,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536123374,0.8090355,161.66,161.64,6.1863]
["bitfinex","SOLUSD",1722536123588,0.8090355,161.66,161.59,30.9414]
["bitfinex","SOLUSD",1722536123589,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536123887,0.8090355,161.66,161.63,21.6536]
["bitfinex","SOLUSD",1722536124182,0.8090355,161.66,161.63,15.4669]
["bitfinex","SOLUSD",1722536124389,0.8090355,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722536124572,0.8090355,161.66,161.65,26.32722568]
["bitfinex","SOLUSD",1722536124771,0.8090355,161.66,161.65,27.61722568]
["bitfinex","SOLUSD",1722536125179,0.8090355,161.66,161.65,1.43102568]
["bitfinex","SOLUSD",1722536125571,0.8090355,161.66,161.65,7.61722568]
["bitfinex","SOLUSD",1722536127784,0.8090355,161.66,161.65,1.43102568]
["bitfinex","SOLUSD",1722536127966,0.8090355,161.66,161.65,7.61722568]
["bitfinex","SOLUSD",1722536129566,0.8090355,161.66,161.65,27.78722568]
["bitfinex","SOLUSD",1722536129772,0.8090355,161.66,161.65,46.49722568]
["bitfinex","SOLUSD",1722536130094,0.8090355,161.66,161.65,27.78722568]
["bitfinex","SOLUSD",1722536130488,15.4493,161.82,161.7,15.4599]
["bitfinex","SOLUSD",1722536130700,15.4493,161.82,161.71,1.43049472]
["bitfinex","SOLUSD",1722536130996,15.4518,161.8,161.71,1.43049472]
["bitfinex","SOLUSD",1722536131200,6.1835,161.72,161.71,1.43049472]
["bitfinex","SOLUSD",1722536131573,15.4557,161.76,161.71,1.43049472]
["bitfinex","SOLUSD",1722536131768,6.1835,161.72,161.71,1.43049472]
["bitfinex","SOLUSD",1722536132181,51.1835,161.72,161.71,1.43049472]
["bitfinex","SOLUSD",1722536132807,45.0,161.72,161.71,1.43049472]
["bitfinex","SOLUSD",1722536133876,51.1835,161.72,161.71,1.43049472]
["bitfinex","SOLUSD",1722536134977,6.1851,161.68,161.64,20.0]
["bitfinex","SOLUSD",1722536135187,45.0,161.67,161.64,20.0]
["bitfinex","SOLUSD",1722536135378,45.0,161.67,161.64,26.1863]
["bitfinex","SOLUSD",1722536135579,45.0,161.68,161.64,20.0]
["bitfinex","SOLUSD",1722536135888,45.0,161.68,161.61,15.4686]
["bitfinex","SOLUSD",1722536136090,45.0,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1722536136502,51.1853,161.68,161.63,15.4668]
["bitfinex","SOLUSD",1722536136688,51.1853,161.68,161.63,21.6536]
["bitfinex","SOLUSD",1722536137011,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722536137212,6.1866,161.64,161.6,15.4699]
["bitfinex","SOLUSD",1722536137396,45.0,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1722536137885,45.0,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1722536137886,45.0,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1722536138088,51.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722536138490,45.0,161.66,161.62,15.4677]
["bitfinex","SOLUSD",1722536138909,45.0,161.66,161.62,21.6547]
["bitfinex","SOLUSD",1722536139409,45.0,161.66,161.63,6.1867]
["bitfinex","SOLUSD",1722536139594,6.1853,161.68,161.62,15.4677]
["bitfinex","SOLUSD",1722536139595,45.0,161.67,161.62,21.6549]
["bitfinex","SOLUSD",1722536139793,51.1855,161.67,161.62,21.6549]
["bitfinex","SOLUSD",1722536140213,45.0,161.67,161.59,15.4706]
["bitfinex","SOLUSD",1722536140396,45.0,161.67,161.56,30.9478]
["bitfinex","SOLUSD",1722536140397,0.17,161.66,161.52,30.9548]
["bitfinex","SOLUSD",1722536140715,6.1887,161.59,161.54,6.1901]
["bitfinex","SOLUSD",1722536140886,15.4664,161.64,161.52,30.9548]
["bitfinex","SOLUSD",1722536141087,45.0,161.63,161.57,15.4726]
["bitfinex","SOLUSD",1722536141284,45.0,161.63,161.52,30.9548]
["bitfinex","SOLUSD",1722536141489,45.0,161.63,161.48,12.8132]
["bitfinex","SOLUSD",1722536141490,6.1891,161.58,161.53,6.1905]
["bitfinex","SOLUSD",1722536141690,11.8431069,161.62,161.53,6.1905]
["bitfinex","SOLUSD",1722536141691,45.0,161.57,161.53,15.4766]
["bitfinex","SOLUSD",1722536142112,45.0,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1722536143197,36.71,161.66,161.58,6.1887]
["bitfinex","SOLUSD",1722536143198,6.187,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1722536143509,6.187,161.63,161.57,15.4727]
["bitfinex","SOLUSD",1722536143510,6.1872,161.63,161.57,15.4727]
["bitfinex","SOLUSD",1722536143700,45.0,161.62,161.57,15.4727]
["bitfinex","SOLUSD",1722536144009,45.0,161.62,161.55,6.19]
["bitfinex","SOLUSD",1722536144227,6.188,161.61,161.54,15.476]
["bitfinex","SOLUSD",1722536144519,45.0,161.6,161.56,15.4736]
["bitfinex","SOLUSD",1722536144719,45.0,161.62,161.56,15.4736]
["bitfinex","SOLUSD",1722536144922,45.0,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1722536145212,45.0,161.62,161.56,15.4736]
["bitfinex","SOLUSD",1722536145419,263.97084686,161.69,161.62,6.1872]
["bitfinex","SOLUSD",1722536145619,11.16955596,161.68,161.6,15.4696]
["bitfinex","SOLUSD",1722536145789,11.16955596,161.67,161.53,49.8336]
["bitfinex","SOLUSD",1722536146123,6.1863,161.65,161.59,21.6588]
["bitfinex","SOLUSD",1722536146422,0.2738624,161.69,161.61,6.1874]
["bitfinex","SOLUSD",1722536146423,6.1855,161.67,161.61,6.1874]
["bitfinex","SOLUSD",1722536146605,11.16929819,161.66,161.61,15.4689]
["bitfinex","SOLUSD",1722536146801,6.1855,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1722536147001,11.16810567,161.66,161.58,15.4716]
["bitfinex","SOLUSD",1722536147202,11.16810567,161.65,161.58,15.4716]
["bitfinex","SOLUSD",1722536147406,11.16810567,161.68,161.6,15.4695]
["bitfinex","SOLUSD",1722536147612,6.1857,161.67,161.62,6.187]
["bitfinex","SOLUSD",1722536147828,11.16810567,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1722536147829,45.0,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1722536148112,6.4584624,161.69,161.64,21.6523]
["bitfinex","SOLUSD",1722536148495,11.16769673,161.68,161.61,15.4689]
["bitfinex","SOLUSD",1722536148693,11.16822636,161.67,161.58,20.0]
["bitfinex","SOLUSD",1722536148924,6.1863,161.65,161.6,15.4696]
["bitfinex","SOLUSD",1722536149121,0.2738624,161.69,161.6,21.6574]
["bitfinex","SOLUSD",1722536149431,11.16795423,161.68,161.6,21.6575]
["bitfinex","SOLUSD",1722536149727,11.16795423,161.67,161.6,15.4696]
["bitfinex","SOLUSD",1722536150021,11.16795423,161.67,161.53,53.64311176]
["bitfinex","SOLUSD",1722536150022,6.1881,161.6,161.55,6.1898]
["bitfinex","SOLUSD",1722536150217,45.0,161.59,161.54,6.1902]
["bitfinex","SOLUSD",1722536150408,45.0,161.59,161.53,47.86228878]
["bitfinex","SOLUSD",1722536150595,45.0,161.59,161.55,6.1897]
["bitfinex","SOLUSD",1722536150929,45.0,161.59,161.53,32.38568878]
["bitfinex","SOLUSD",1722536151229,30.03,161.66,161.57,6.1891]
["bitfinex","SOLUSD",1722536151230,45.0,161.58,161.57,6.1891]
["bitfinex","SOLUSD",1722536151425,6.187,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1722536151739,45.0,161.62,161.56,15.4738]
["bitfinex","SOLUSD",1722536151902,45.0,161.62,161.54,26.19]
["bitfinex","SOLUSD",1722536152112,6.1881,161.6,161.55,6.1897]
["bitfinex","SOLUSD",1722536152305,45.0,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1722536152607,3.18466031,161.67,161.53,1.43208878]
["bitfinex","SOLUSD",1722536152608,33.04466031,161.68,161.59,6.1884]
["bitfinex","SOLUSD",1722536152792,11.17041818,161.67,161.58,15.4722]
["bitfinex","SOLUSD",1722536153014,11.17041818,161.66,161.54,30.9508]
["bitfinex","SOLUSD",1722536153208,11.17041818,161.65,161.61,15.4691]
["bitfinex","SOLUSD",1722536153513,29.86,161.68,161.61,21.6567]
["bitfinex","SOLUSD",1722536154125,11.16839976,161.67,161.59,6.1881]
["bitfinex","SOLUSD",1722536154326,6.1862,161.65,161.59,6.1883]
["bitfinex","SOLUSD",1722536154635,6.1862,161.65,161.53,1.43208878]
["bitfinex","SOLUSD",1722536154636,6.1888,161.58,161.53,7.62278878]
["bitfinex","SOLUSD",1722536154849,6.1888,161.58,161.53,1.43208878]
["bitfinex","SOLUSD",1722536155041,45.0,161.57,161.54,15.4758]
["bitfinex","SOLUSD",1722536155336,11.16839976,161.67,161.61,6.1873]
["bitfinex","SOLUSD",1722536155540,11.16896137,161.66,161.59,15.4704]
["bitfinex","SOLUSD",1722536155839,11.16930129,161.65,161.56,15.4739]
["bitfinex","SOLUSD",1722536156143,11.16839976,161.67,161.56,15.4739]
["bitfinex","SOLUSD",1722536156144,6.1867,161.64,161.56,15.4739]
["bitfinex","SOLUSD",1722536156325,11.16839976,161.67,161.59,6.1881]
["bitfinex","SOLUSD",1722536156521,6.1863,161.65,161.59,6.1881]
["bitfinex","SOLUSD",1722536157147,11.16865894,161.64,161.6,1.22947298]
["bitfinex","SOLUSD",1722536157328,17.35525894,161.64,161.6,1.22947298]
["bitfinex","SOLUSD",1722536157646,17.35525894,161.64,161.58,15.4714]
["bitfinex","SOLUSD",1722536157647,6.1861,161.66,161.58,15.4714]
["bitfinex","SOLUSD",1722536157836,0.2738624,161.69,161.6,15.4696]
["bitfinex","SOLUSD",1722536158034,11.16797307,161.68,161.61,1.22966087]
["bitfinex","SOLUSD",1722536158215,6.4586624,161.69,161.62,15.4677]
["bitfinex","SOLUSD",1722536158415,6.4586624,161.69,161.62,21.6546]
["bitfinex","SOLUSD",1722536158416,11.1677114,161.68,161.62,21.6546]
["bitfinex","SOLUSD",1722536158621,6.1853,161.68,161.63,6.1867]
["bitfinex","SOLUSD",1722536158828,6.1853,161.68,161.62,21.6549]
["bitfinex","SOLUSD",1722536159038,6.1853,161.68,161.63,6.1867]
["bitfinex","SOLUSD",1722536159336,0.2738624,161.69,161.66,6.1855]
["bitfinex","SOLUSD",1722536159550,0.2738624,161.69,161.65,15.465]
["bitfinex","SOLUSD",1722536159717,0.2738624,161.69,161.66,6.1855]
["bitfinex","SOLUSD",1722536160240,0.2738624,161.69,161.65,21.6511]
["bitfinex","SOLUSD",1722536160415,0.2738624,161.69,161.6,6.3238]
["bitfinex","SOLUSD",1722536160615,0.2738624,161.69,161.66,6.1858]
["bitfinex","SOLUSD",1722536160844,0.2738624,161.69,161.68,6.185]
["bitfinex","SOLUSD",1722536161026,0.2738624,161.69,161.61,0.17]
["bitfinex","SOLUSD",1722536161227,0.2738624,161.69,161.61,20.17]
["bitfinex","SOLUSD",1722536161423,6.186,161.66,161.61,26.3577]
["bitfinex","SOLUSD",1722536161618,0.2738624,161.69,161.6,6.3238]
["bitfinex","SOLUSD",1722536161939,30.1338624,161.69,161.57,15.1628]
["bitfinex","SOLUSD",1722536162144,29.86,161.62,161.52,15.4776]
["bitfinex","SOLUSD",1722536162356,15.4718,161.59,161.45,6.2121]
["bitfinex","SOLUSD",1722536162644,6.1904,161.54,161.45,6.2121]
["bitfinex","SOLUSD",1722536162945,6.1904,161.54,161.48,6.1927]
["bitfinex","SOLUSD",1722536163241,15.4683,161.63,161.45,6.2121]
["bitfinex","SOLUSD",1722536163425,29.86,161.68,161.58,6.1887]
["bitfinex","SOLUSD",1722536163625,6.189,161.58,161.53,23.09948878]
["bitfinex","SOLUSD",1722536163827,29.86,161.64,161.55,6.1898]
["bitfinex","SOLUSD",1722536164144,6.1881,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1722536164348,29.86,161.64,161.53,16.90888878]
["bitfinex","SOLUSD",1722536164557,29.86,161.68,161.53,32.38478878]
["bitfinex","SOLUSD",1722536164717,6.1866,161.64,161.59,15.4711]
["bitfinex","SOLUSD",1722536164922,29.86,161.68,161.59,15.4711]
["bitfinex","SOLUSD",1722536165112,6.6494624,161.69,161.59,15.4711]
["bitfinex","SOLUSD",1722536165113,6.1854,161.67,161.61,6.1873]
["bitfinex","SOLUSD",1722536165342,6.1855,161.67,161.59,15.4711]
["bitfinex","SOLUSD",1722536165522,6.1856,161.67,161.61,6.1873]
["bitfinex","SOLUSD",1722536165722,0.2738624,161.69,161.59,15.4711]
["bitfinex","SOLUSD",1722536165924,6.1854,161.68,161.62,6.1871]
["bitfinex","SOLUSD",1722536166232,0.2738624,161.69,161.64,6.1862]
["bitfinex","SOLUSD",1722536166434,0.2738624,161.69,161.61,15.4685]
["bitfinex","SOLUSD",1722536166435,6.1854,161.68,161.63,6.1868]
["bitfinex","SOLUSD",1722536166619,6.4585624,161.69,161.63,6.1868]
["bitfinex","SOLUSD",1722536166813,0.2738624,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1722536167014,0.2738624,161.69,161.68,6.185]
["bitfinex","SOLUSD",1722536167226,0.2738624,161.69,161.68,26.355]
["bitfinex","SOLUSD",1722536167746,0.2738624,161.69,161.68,20.0]
["bitfinex","SOLUSD",1722536167946,0.2738624,161.69,161.65,1.236545]
["bitfinex","SOLUSD",1722536168132,0.2738624,161.69,161.66,15.4642]
["bitfinex","SOLUSD",1722536168332,0.2738624,161.69,161.65,21.236545]
["bitfinex","SOLUSD",1722536168741,6.1862,161.65,161.59,6.1881]
["bitfinex","SOLUSD",1722536168920,6.1862,161.65,161.57,40.5513]
["bitfinex","SOLUSD",1722536168921,0.2738624,161.69,161.6,21.6581]
["bitfinex","SOLUSD",1722536169242,6.1873,161.62,161.57,21.8413]
["bitfinex","SOLUSD",1722536169441,45.0,161.61,161.57,21.8413]
["bitfinex","SOLUSD",1722536169647,45.0,161.61,161.54,15.476]
["bitfinex","SOLUSD",1722536169648,6.1885,161.59,161.54,15.476]
["bitfinex","SOLUSD",1722536169819,45.0,161.58,161.53,1.43208878]
["bitfinex","SOLUSD",1722536170015,45.0,161.61,161.54,15.4759]
["bitfinex","SOLUSD",1722536170251,45.0,161.61,161.55,30.9494]
["bitfinex","SOLUSD",1722536170541,0.2738624,161.69,161.6,15.4702]
["bitfinex","SOLUSD",1722536170752,0.2738624,161.69,161.61,6.1873]
["bitfinex","SOLUSD",1722536170753,6.1859,161.66,161.61,6.1873]
["bitfinex","SOLUSD",1722536170913,6.1858,161.66,161.6,21.6582]
["bitfinex","SOLUSD",1722536171114,0.2738624,161.69,161.62,15.4676]
["bitfinex","SOLUSD",1722536171341,0.2738624,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722536171539,0.2738624,161.69,161.62,15.4676]
["bitfinex","SOLUSD",1722536171781,0.2738624,161.69,161.65,15.4651]
["bitfinex","SOLUSD",1722536171923,0.2738624,161.69,161.66,6.1854]
["bitfinex","SOLUSD",1722536172257,0.2738624,161.69,161.68,21.6476]
["bitfinex","SOLUSD",1722536172445,0.2738624,161.69,161.64,15.4655]
["bitfinex","SOLUSD",1722536172751,0.2738624,161.69,161.66,21.6491]
["bitfinex","SOLUSD",1722536173049,0.2738624,161.69,161.68,6.185]
["bitfinex","SOLUSD",1722536173253,0.2738624,161.69,161.68,26.185]
["bitfinex","SOLUSD",1722536173816,0.2738624,161.69,161.66,15.4637]
["bitfinex","SOLUSD",1722536174122,6.4585624,161.69,161.62,30.6485]
["bitfinex","SOLUSD",1722536174337,15.7355624,161.69,161.58,6.5966]
["bitfinex","SOLUSD",1722536174515,0.2738624,161.69,161.59,15.4711]
["bitfinex","SOLUSD",1722536174721,6.1859,161.66,161.59,15.4711]
["bitfinex","SOLUSD",1722536174920,0.2738624,161.69,161.61,15.4686]
["bitfinex","SOLUSD",1722536175339,0.2738624,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722536175943,0.2738624,161.69,161.65,15.4648]
["bitfinex","SOLUSD",1722536176252,0.2738624,161.69,161.68,6.185]
["bitfinex","SOLUSD",1722536176648,0.2738624,161.69,161.68,26.185]
["bitfinex","SOLUSD",1722536177039,0.2738624,161.69,161.68,26.355]
["bitfinex","SOLUSD",1722536177232,0.2738624,161.69,161.68,26.185]
["bitfinex","SOLUSD",1722536177457,0.2738624,161.69,161.68,26.355]
["bitfinex","SOLUSD",1722536178140,0.2738624,161.69,161.68,45.065]
["bitfinex","SOLUSD",1722536178533,0.8380993,161.85,161.7,18.71]
["bitfinex","SOLUSD",1722536178849,11.15878067,161.84,161.72,15.4581]
["bitfinex","SOLUSD",1722536179152,6.1815,161.78,161.73,6.183]
["bitfinex","SOLUSD",1722536179736,15.4501,161.82,161.69,6.0458]
["bitfinex","SOLUSD",1722536179737,45.0,161.77,161.69,6.0458]
["bitfinex","SOLUSD",1722536179932,45.0,161.77,161.69,15.4615]
["bitfinex","SOLUSD",1722536179933,6.1828,161.74,161.69,15.4615]
["bitfinex","SOLUSD",1722536180163,45.0,161.77,161.69,15.4615]
["bitfinex","SOLUSD",1722536180756,6.1832,161.73,161.67,6.1851]
["bitfinex","SOLUSD",1722536181069,45.0,161.77,161.65,15.4645]
["bitfinex","SOLUSD",1722536181070,6.1839,161.71,161.65,15.4645]
["bitfinex","SOLUSD",1722536181234,45.0,161.7,161.66,6.1856]
["bitfinex","SOLUSD",1722536181654,45.0,161.7,161.61,18.71]
["bitfinex","SOLUSD",1722536181655,45.0,161.7,161.59,6.2423]
["bitfinex","SOLUSD",1722536181835,15.9092,161.8,161.6,6.1881]
["bitfinex","SOLUSD",1722536181836,45.0,161.71,161.6,6.1881]
["bitfinex","SOLUSD",1722536182038,6.1554,161.74,161.59,6.2423]
["bitfinex","SOLUSD",1722536182367,6.1855,161.67,161.6,15.4693]
["bitfinex","SOLUSD",1722536182535,51.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722536182735,51.1862,161.65,161.6,15.4693]
["bitfinex","SOLUSD",1722536182934,15.4607,161.7,161.6,15.4693]
["bitfinex","SOLUSD",1722536183148,6.1854,161.67,161.6,15.4693]
["bitfinex","SOLUSD",1722536183455,6.1857,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1722536183664,45.0,161.66,161.63,15.4671]
["bitfinex","SOLUSD",1722536183878,45.0,161.69,161.59,6.2423]
["bitfinex","SOLUSD",1722536184040,6.1857,161.67,161.62,15.4683]
["bitfinex","SOLUSD",1722536184242,45.0,161.66,161.62,15.4683]
["bitfinex","SOLUSD",1722536184762,6.1835,161.73,161.66,6.1855]
["bitfinex","SOLUSD",1722536184935,6.1821,161.76,161.7,6.1839]
["bitfinex","SOLUSD",1722536185138,6.1821,161.76,161.7,15.4603]
["bitfinex","SOLUSD",1722536185446,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722536185768,36.44,161.75,161.59,6.2423]
["bitfinex","SOLUSD",1722536186058,6.1851,161.68,161.61,15.4693]
["bitfinex","SOLUSD",1722536186259,45.0,161.67,161.62,20.0]
["bitfinex","SOLUSD",1722536186472,45.0,161.67,161.62,26.187]
["bitfinex","SOLUSD",1722536186962,45.0,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1722536187465,45.0,161.67,161.61,15.4693]
["bitfinex","SOLUSD",1722536187670,51.1857,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1722536187838,45.0,161.67,161.61,15.4686]
["bitfinex","SOLUSD",1722536188040,45.0,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1722536188671,45.0,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1722536188954,45.0,161.67,161.61,15.4686]
["bitfinex","SOLUSD",1722536189149,45.0,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1722536189341,45.0,161.67,161.63,6.1867]
["bitfinex","SOLUSD",1722536189543,45.0,161.67,161.61,15.4686]
["bitfinex","SOLUSD",1722536189744,6.1858,161.66,161.61,21.6562]
["bitfinex","SOLUSD",1722536189951,45.0,161.65,161.61,15.4686]
["bitfinex","SOLUSD",1722536190234,45.0,161.65,161.59,6.2423]
["bitfinex","SOLUSD",1722536190235,45.0,161.67,161.63,15.4665]
["bitfinex","SOLUSD",1722536190445,51.8961,161.75,161.61,30.9377]
["bitfinex","SOLUSD",1722536190653,51.8961,161.75,161.64,6.1865]
["bitfinex","SOLUSD",1722536190867,6.1839,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1722536191163,51.8961,161.75,161.64,15.4657]
["bitfinex","SOLUSD",1722536191531,6.1847,161.69,161.64,15.4657]
["bitfinex","SOLUSD",1722536191762,6.1847,161.69,161.64,21.652]
["bitfinex","SOLUSD",1722536192381,45.0,161.68,161.64,21.652]
["bitfinex","SOLUSD",1722536193041,45.0,161.68,161.67,15.4635]
["bitfinex","SOLUSD",1722536193361,36.44,161.75,161.66,6.1857]
["bitfinex","SOLUSD",1722536193362,6.1839,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722536193946,6.1822,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1722536194148,21.6871,161.79,161.71,6.1837]
["bitfinex","SOLUSD",1722536194444,36.44,161.83,161.72,6.1834]
["bitfinex","SOLUSD",1722536194445,6.1815,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1722536194652,15.4494,161.82,161.73,6.183]
["bitfinex","SOLUSD",1722536194968,11.16019049,161.81,161.72,6.1834]
["bitfinex","SOLUSD",1722536195138,15.4494,161.82,161.72,6.1834]
["bitfinex","SOLUSD",1722536195139,6.1813,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1722536196052,6.1808,161.8,161.74,6.1823]
["bitfinex","SOLUSD",1722536196249,6.1808,161.8,161.72,15.4581]
["bitfinex","SOLUSD",1722536196250,6.1808,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1722536196566,29.82,161.81,161.74,15.4559]
["bitfinex","SOLUSD",1722536196567,36.0001,161.81,161.74,15.4559]
["bitfinex","SOLUSD",1722536196872,29.82,161.81,161.73,6.1831]
["bitfinex","SOLUSD",1722536197172,0.50099348,161.8,161.71,15.4596]
["bitfinex","SOLUSD",1722536197475,29.82,161.81,161.74,6.1826]
["bitfinex","SOLUSD",1722536197759,29.82,161.81,161.7,15.4603]
["bitfinex","SOLUSD",1722536197967,11.16067163,161.8,161.7,15.4603]
["bitfinex","SOLUSD",1722536198168,29.82,161.81,161.66,15.2941]
["bitfinex","SOLUSD",1722536198374,15.4526,161.79,161.69,15.4616]
["bitfinex","SOLUSD",1722536198583,15.4526,161.79,161.7,6.184]
["bitfinex","SOLUSD",1722536198743,6.1821,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1722536198940,45.0,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1722536199144,45.0,161.75,161.69,15.4616]
["bitfinex","SOLUSD",1722536199368,45.0,161.75,161.66,15.2941]
["bitfinex","SOLUSD",1722536199369,6.1842,161.7,161.66,15.4641]
["bitfinex","SOLUSD",1722536199543,45.0,161.69,161.67,6.1854]
["bitfinex","SOLUSD",1722536199747,6.1839,161.72,161.66,21.6496]
["bitfinex","SOLUSD",1722536199948,45.0,161.71,161.65,6.0794]
["bitfinex","SOLUSD",1722536200163,45.0,161.75,161.71,6.1836]
["bitfinex","SOLUSD",1722536200350,45.0,161.72,161.71,6.1836]
["bitfinex","SOLUSD",1722536200541,29.82,161.82,161.73,6.183]
["bitfinex","SOLUSD",1722536200744,6.1809,161.79,161.73,15.4571]
["bitfinex","SOLUSD",1722536200943,6.1813,161.78,161.73,21.6401]
["bitfinex","SOLUSD",1722536201264,6.1814,161.78,161.73,21.6401]
["bitfinex","SOLUSD",1722536201463,15.4509,161.81,161.7,15.4605]
["bitfinex","SOLUSD",1722536201653,15.4509,161.81,161.71,20.0]
["bitfinex","SOLUSD",1722536201855,6.1809,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1722536202170,0.8380993,161.85,161.73,15.1143]
["bitfinex","SOLUSD",1722536202374,11.15927366,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1722536202544,6.1791,161.84,161.79,6.1806]
["bitfinex","SOLUSD",1722536202749,0.8380993,161.85,161.78,15.4528]
["bitfinex","SOLUSD",1722536202940,11.15734664,161.84,161.78,15.4528]
["bitfinex","SOLUSD",1722536203158,6.1793,161.83,161.78,21.6337]
["bitfinex","SOLUSD",1722536203570,0.8380993,161.85,161.78,15.4528]
["bitfinex","SOLUSD",1722536203747,6.1789,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1722536203942,7.0166993,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1722536204161,6.1796,161.83,161.78,21.6336]
["bitfinex","SOLUSD",1722536204347,0.8380993,161.85,161.8,15.4503]
["bitfinex","SOLUSD",1722536204952,0.8380993,161.85,161.81,6.18]
["bitfinex","SOLUSD",1722536205668,0.8380993,161.85,161.8,15.4503]
["bitfinex","SOLUSD",1722536205970,0.8380993,161.85,161.82,6.1796]
["bitfinex","SOLUSD",1722536206146,0.8380993,161.85,161.8,15.4503]
["bitfinex","SOLUSD",1722536206349,0.8380993,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1722536206562,0.8380993,161.85,161.84,7.10565236]
["bitfinex","SOLUSD",1722536206773,0.8380993,161.85,161.84,27.27565236]
["bitfinex","SOLUSD",1722536207450,15.4355,161.97,161.84,27.27565236]
["bitfinex","SOLUSD",1722536207451,45.2555,161.97,161.87,15.4435]
["bitfinex","SOLUSD",1722536208263,6.1747,161.95,161.87,15.4435]
["bitfinex","SOLUSD",1722536208478,0.8380993,162.02,161.88,1.42899247]
["bitfinex","SOLUSD",1722536208677,0.8380993,162.02,161.91,21.6165]
["bitfinex","SOLUSD",1722536208876,29.82,162.01,161.91,15.4405]
["bitfinex","SOLUSD",1722536209043,6.1744,161.96,161.88,1.42899247]
["bitfinex","SOLUSD",1722536209249,6.1744,161.96,161.9,15.441]
["bitfinex","SOLUSD",1722536209466,6.1762,161.92,161.87,15.4443]
["bitfinex","SOLUSD",1722536209675,15.4386,161.94,161.85,20.0]
["bitfinex","SOLUSD",1722536209871,15.4386,161.94,161.84,15.4473]
["bitfinex","SOLUSD",1722536210056,45.0,161.93,161.86,6.1781]
["bitfinex","SOLUSD",1722536210378,51.1755,161.93,161.87,6.1774]
["bitfinex","SOLUSD",1722536210575,45.0,161.93,161.86,15.4446]
["bitfinex","SOLUSD",1722536210780,6.1767,161.9,161.86,15.4446]
["bitfinex","SOLUSD",1722536211076,6.1748,161.95,161.89,6.1769]
["bitfinex","SOLUSD",1722536211379,29.82,161.97,161.88,15.4426]
["bitfinex","SOLUSD",1722536211380,0.8380993,162.02,161.9,1.59881594]
["bitfinex","SOLUSD",1722536211685,0.8380993,162.02,161.95,15.4365]
["bitfinex","SOLUSD",1722536211850,0.8380993,162.02,161.9,1.59881594]
["bitfinex","SOLUSD",1722536212048,6.1724,162.01,161.94,15.4369]
["bitfinex","SOLUSD",1722536212349,0.8380993,162.02,161.94,15.4369]
["bitfinex","SOLUSD",1722536212561,7.0104993,162.02,161.96,6.1743]
["bitfinex","SOLUSD",1722536212771,7.0104993,162.02,161.94,15.4369]
["bitfinex","SOLUSD",1722536212772,0.8380993,162.02,161.97,15.4347]
["bitfinex","SOLUSD",1722536212976,0.8380993,162.02,161.94,6.037]
["bitfinex","SOLUSD",1722536213181,6.1729,162.0,161.95,6.1744]
["bitfinex","SOLUSD",1722536213390,0.8380993,162.02,161.95,6.1744]
["bitfinex","SOLUSD",1722536213391,0.8380993,162.02,161.96,0.17]
["bitfinex","SOLUSD",1722536213552,6.1725,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1722536213880,6.1732,161.99,161.92,46.3183]
["bitfinex","SOLUSD",1722536214052,6.1743,161.97,161.93,20.0]
["bitfinex","SOLUSD",1722536214254,0.8380993,162.02,161.92,15.4396]
["bitfinex","SOLUSD",1722536214457,6.1728,162.0,161.94,15.4369]
["bitfinex","SOLUSD",1722536214749,0.8380993,162.02,161.95,6.1744]
["bitfinex","SOLUSD",1722536214953,0.8380993,162.02,161.94,21.6117]
["bitfinex","SOLUSD",1722536215253,6.1731,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1722536215473,45.0,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1722536215675,0.8380993,162.02,161.98,6.1734]
["bitfinex","SOLUSD",1722536215882,0.8380993,162.02,161.97,15.4349]
["bitfinex","SOLUSD",1722536216692,7.0102993,162.02,161.97,21.6088]
["bitfinex","SOLUSD",1722536216986,0.8380993,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1722536217162,45.8380993,162.02,161.99,1.23094544]
["bitfinex","SOLUSD",1722536217364,0.8380993,162.02,161.99,6.1732]
["bitfinex","SOLUSD",1722536217989,0.8380993,162.02,162.0,6.1726]
["bitfinex","SOLUSD",1722536218183,0.8380993,162.02,162.01,6.1724]
["bitfinex","SOLUSD",1722536220061,0.8380993,162.02,161.99,15.4325]
["bitfinex","SOLUSD",1722536220267,0.8380993,162.02,162.0,6.1725]
["bitfinex","SOLUSD",1722536220471,0.8380993,162.02,161.96,0.17]
["bitfinex","SOLUSD",1722536220472,0.8380993,162.02,161.96,15.4354]
["bitfinex","SOLUSD",1722536220666,6.1727,162.01,161.96,21.6094]
["bitfinex","SOLUSD",1722536220973,0.8380993,162.02,161.98,6.1733]
["bitfinex","SOLUSD",1722536221291,0.8380993,162.02,161.98,15.4333]
["bitfinex","SOLUSD",1722536221493,0.8380993,162.02,162.0,6.1727]
["bitfinex","SOLUSD",1722536221671,0.8380993,162.02,162.01,6.1724]
["bitfinex","SOLUSD",1722536222991,0.8380993,162.02,161.98,6.1733]
["bitfinex","SOLUSD",1722536223164,7.0100993,162.02,161.97,15.4345]
["bitfinex","SOLUSD",1722536223367,0.8380993,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1722536223877,0.8380993,162.02,162.01,6.1724]
["bitfinex","SOLUSD",1722536224820,2.47804295,162.16,162.01,6.1724]
["bitfinex","SOLUSD",1722536224821,15.416,162.17,162.02,16.6133]
["bitfinex","SOLUSD",1722536225093,6.1678,162.14,162.07,15.4248]
["bitfinex","SOLUSD",1722536225298,6.1676,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1722536225763,6.1674,162.15,162.07,15.4248]
["bitfinex","SOLUSD",1722536226088,0.8380993,162.18,162.08,0.17]
["bitfinex","SOLUSD",1722536226298,0.8380993,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1722536226489,0.8380993,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1722536226661,0.8380993,162.18,162.07,16.85271721]
["bitfinex","SOLUSD",1722536226866,0.8380993,162.18,162.07,1.42731721]
["bitfinex","SOLUSD",1722536227174,15.4189,162.14,162.04,15.4282]
["bitfinex","SOLUSD",1722536227495,16.3858,162.17,162.01,21.4452]
["bitfinex","SOLUSD",1722536227677,6.1712,162.05,161.99,6.173]
["bitfinex","SOLUSD",1722536227877,45.0,162.04,161.97,15.4342]
["bitfinex","SOLUSD",1722536228099,6.1738,161.98,161.93,15.438]
["bitfinex","SOLUSD",1722536228409,6.1747,161.95,161.9,30.5123]
["bitfinex","SOLUSD",1722536228615,45.0,161.97,161.9,30.5123]
["bitfinex","SOLUSD",1722536228616,6.1744,161.96,161.9,30.5123]
["bitfinex","SOLUSD",1722536228798,45.0,161.94,161.9,36.6889]
["bitfinex","SOLUSD",1722536228996,45.0,161.94,161.91,6.1762]
["bitfinex","SOLUSD",1722536229213,45.0,161.95,161.9,30.5123]
["bitfinex","SOLUSD",1722536229390,15.4287,162.04,161.9,15.0708]
["bitfinex","SOLUSD",1722536229584,6.1737,161.98,161.93,6.1751]
["bitfinex","SOLUSD",1722536229794,6.1749,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1722536229998,6.1749,161.95,161.84,16.0338]
["bitfinex","SOLUSD",1722536229999,45.50099348,161.94,161.84,6.1786]
["bitfinex","SOLUSD",1722536230203,45.0,161.93,161.85,6.1785]
["bitfinex","SOLUSD",1722536230409,45.0,161.93,161.89,6.177]
["bitfinex","SOLUSD",1722536230616,6.174,161.97,161.9,6.1762]
["bitfinex","SOLUSD",1722536230919,6.334,162.05,161.86,18.71]
["bitfinex","SOLUSD",1722536231089,6.1712,162.05,161.99,6.173]
["bitfinex","SOLUSD",1722536231291,15.4227,162.1,161.86,38.71]
["bitfinex","SOLUSD",1722536231490,15.4227,162.1,162.01,6.1723]
["bitfinex","SOLUSD",1722536231491,6.1705,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1722536231824,6.1705,162.06,162.0,6.1728]
["bitfinex","SOLUSD",1722536231995,6.1705,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1722536232202,15.4227,162.1,161.95,6.1744]
["bitfinex","SOLUSD",1722536232203,15.4257,162.07,161.95,6.1744]
["bitfinex","SOLUSD",1722536232395,0.50099348,162.06,161.91,15.2438]
["bitfinex","SOLUSD",1722536232605,6.1751,161.94,161.9,15.4407]
["bitfinex","SOLUSD",1722536232886,6.1751,161.94,161.77,56.33]
["bitfinex","SOLUSD",1722536232887,6.1766,161.9,161.86,15.4448]
["bitfinex","SOLUSD",1722536233110,36.33,161.99,161.77,21.4488]
["bitfinex","SOLUSD",1722536233111,20.0,161.97,161.82,15.4483]
["bitfinex","SOLUSD",1722536233319,6.1777,161.88,161.82,21.6276]
["bitfinex","SOLUSD",1722536233532,45.0,161.87,161.82,15.4483]
["bitfinex","SOLUSD",1722536233818,45.0,161.87,161.8,6.18]
["bitfinex","SOLUSD",1722536233819,6.1786,161.85,161.8,6.18]
["bitfinex","SOLUSD",1722536234033,45.0,161.87,161.79,15.452]
["bitfinex","SOLUSD",1722536234187,6.1785,161.86,161.79,15.452]
["bitfinex","SOLUSD",1722536234388,45.0,161.85,161.75,15.4554]
["bitfinex","SOLUSD",1722536234592,0.50099348,161.86,161.76,6.1818]
["bitfinex","SOLUSD",1722536234814,0.50099348,161.86,161.75,15.4554]
["bitfinex","SOLUSD",1722536234815,6.1801,161.81,161.75,15.4554]
["bitfinex","SOLUSD",1722536235013,0.17,161.86,161.76,6.1819]
["bitfinex","SOLUSD",1722536235014,45.0,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1722536235320,15.6163,161.86,161.75,15.4554]
["bitfinex","SOLUSD",1722536235520,6.1808,161.79,161.74,4.3847961]
["bitfinex","SOLUSD",1722536235692,45.0,161.85,161.74,4.3847961]
["bitfinex","SOLUSD",1722536235898,6.1801,161.81,161.75,6.1822]
["bitfinex","SOLUSD",1722536236226,45.0,161.85,161.76,15.4547]
["bitfinex","SOLUSD",1722536236525,45.0,161.85,161.74,4.3847961]
["bitfinex","SOLUSD",1722536236733,6.1808,161.79,161.74,4.3847961]
["bitfinex","SOLUSD",1722536236939,45.0,161.78,161.74,4.3847961]
["bitfinex","SOLUSD",1722536237595,40.0,161.92,161.74,4.3847961]
["bitfinex","SOLUSD",1722536237809,15.4435,161.88,161.74,4.3847961]
["bitfinex","SOLUSD",1722536238013,6.1812,161.79,161.74,4.3847961]
["bitfinex","SOLUSD",1722536238297,15.4493,161.82,161.74,4.3847961]
["bitfinex","SOLUSD",1722536238610,6.1805,161.8,161.74,4.3847961]
["bitfinex","SOLUSD",1722536238797,15.4463,161.86,161.74,4.3847961]
["bitfinex","SOLUSD",1722536239001,6.179,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1722536239195,20.0,161.93,161.74,4.3847961]
["bitfinex","SOLUSD",1722536239196,15.4447,161.87,161.74,4.3847961]
["bitfinex","SOLUSD",1722536239411,15.4473,161.85,161.74,19.8407961]
["bitfinex","SOLUSD",1722536239729,6.1821,161.76,161.74,4.3847961]
["bitfinex","SOLUSD",1722536240031,15.4494,161.82,161.74,4.3847961]
["bitfinex","SOLUSD",1722536240192,15.4463,161.86,161.74,4.3847961]
["bitfinex","SOLUSD",1722536240390,15.4463,161.86,161.76,6.1819]
["bitfinex","SOLUSD",1722536240625,15.4481,161.84,161.74,4.3847961]
["bitfinex","SOLUSD",1722536240802,6.1817,161.77,161.74,4.3847961]
["bitfinex","SOLUSD",1722536241131,6.1799,161.82,161.75,15.4559]
["bitfinex","SOLUSD",1722536241334,258.0,161.88,161.76,20.0]
["bitfinex","SOLUSD",1722536241624,67.2053,161.95,161.81,21.6298]
["bitfinex","SOLUSD",1722536241625,6.1779,161.87,161.81,21.6298]
["bitfinex","SOLUSD",1722536241794,15.4388,161.93,161.81,15.4501]
["bitfinex","SOLUSD",1722536241995,6.1766,161.9,161.85,6.1782]
["bitfinex","SOLUSD",1722536242215,387.2545,161.98,161.83,21.6264]
["bitfinex","SOLUSD",1722536242422,20.0,161.97,161.83,21.6264]
["bitfinex","SOLUSD",1722536242626,20.0,161.92,161.77,21.9092]
["bitfinex","SOLUSD",1722536242805,0.50099348,161.91,161.77,27.746]
["bitfinex","SOLUSD",1722536243118,0.50099348,161.91,161.79,15.4514]
["bitfinex","SOLUSD",1722536243119,36.33,161.91,161.79,15.4514]
["bitfinex","SOLUSD",1722536243315,20.0,161.9,161.81,6.1799]
["bitfinex","SOLUSD",1722536243522,20.0,161.93,161.79,15.4514]
["bitfinex","SOLUSD",1722536243702,20.50099348,161.92,161.79,15.4514]
["bitfinex","SOLUSD",1722536243903,30.8747,161.95,161.84,6.1788]
["bitfinex","SOLUSD",1722536244113,26.3545,161.98,161.74,35.2974961]
["bitfinex","SOLUSD",1722536244411,26.3545,161.98,161.85,6.1782]
["bitfinex","SOLUSD",1722536244724,314.33,162.0,161.87,6.1777]
["bitfinex","SOLUSD",1722536245024,314.33,162.0,161.8,15.4503]
["bitfinex","SOLUSD",1722536245025,20.0,161.97,161.8,15.4503]
["bitfinex","SOLUSD",1722536245225,20.0,161.93,161.78,6.1808]
["bitfinex","SOLUSD",1722536245422,20.0,161.9,161.74,4.3847961]
["bitfinex","SOLUSD",1722536245733,36.33,161.89,161.76,6.1819]
["bitfinex","SOLUSD",1722536245941,36.33,161.89,161.74,4.3847961]
["bitfinex","SOLUSD",1722536245942,45.67099348,161.88,161.74,4.3847961]
["bitfinex","SOLUSD",1722536246100,20.0,161.87,161.74,4.3847961]
["bitfinex","SOLUSD",1722536246431,45.17,161.86,161.75,6.1823]
["bitfinex","SOLUSD",1722536246732,45.17,161.86,161.74,4.3847961]
["bitfinex","SOLUSD",1722536246733,76.83099348,161.85,161.74,4.3847961]
["bitfinex","SOLUSD",1722536246934,6.1816,161.77,161.74,4.3847961]
["bitfinex","SOLUSD",1722536247105,45.0,161.76,161.74,4.3847961]
["bitfinex","SOLUSD",1722536247810,51.1816,161.77,161.74,4.3847961]
["bitfinex","SOLUSD",1722536248005,45.0,161.77,161.75,6.1823]
["bitfinex","SOLUSD",1722536248319,45.0,161.77,161.74,10.5673961]
["bitfinex","SOLUSD",1722536248513,45.0,161.77,161.75,6.1821]
["bitfinex","SOLUSD",1722536248895,45.0,161.77,161.74,4.3847961]
["bitfinex","SOLUSD",1722536249202,30.8905,161.87,161.76,6.1816]
["bitfinex","SOLUSD",1722536249203,6.1797,161.82,161.76,6.1816]
["bitfinex","SOLUSD",1722536249406,51.1802,161.81,161.76,6.1816]
["bitfinex","SOLUSD",1722536249705,51.1802,161.81,161.75,15.455]
["bitfinex","SOLUSD",1722536249706,6.1804,161.8,161.75,15.455]
["bitfinex","SOLUSD",1722536249910,45.0,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1722536250098,273.4438,161.88,161.78,15.4529]
["bitfinex","SOLUSD",1722536250302,380.9,161.91,161.76,6.5507]
["bitfinex","SOLUSD",1722536250510,258.0,161.96,161.77,20.17]
["bitfinex","SOLUSD",1722536250724,6.1755,161.93,161.87,6.1774]
["bitfinex","SOLUSD",1722536251119,6.175,161.95,161.89,15.4425]
["bitfinex","SOLUSD",1722536251348,6.1751,161.94,161.89,15.4425]
["bitfinex","SOLUSD",1722536251507,6.1748,161.95,161.89,15.4425]
["bitfinex","SOLUSD",1722536252136,6.1758,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1722536252348,6.176,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1722536252639,6.1763,161.91,161.86,21.6234]
["bitfinex","SOLUSD",1722536252848,15.4349,161.98,161.86,15.4453]
["bitfinex","SOLUSD",1722536253136,6.1782,161.86,161.77,16.5605]
["bitfinex","SOLUSD",1722536253324,45.0,161.85,161.83,6.1791]
["bitfinex","SOLUSD",1722536253521,45.0,161.85,161.8,15.4509]
["bitfinex","SOLUSD",1722536253841,45.0,161.86,161.78,6.181]
["bitfinex","SOLUSD",1722536254020,45.0,161.86,161.77,31.8443]
["bitfinex","SOLUSD",1722536254213,6.1799,161.82,161.77,15.4538]
["bitfinex","SOLUSD",1722536254528,45.0,161.81,161.77,21.6352]
["bitfinex","SOLUSD",1722536254735,51.1802,161.81,161.77,15.4538]
["bitfinex","SOLUSD",1722536254941,6.1815,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1722536255110,45.0,161.77,161.71,23.0019]
["bitfinex","SOLUSD",1722536255313,45.0,161.81,161.76,15.4543]
["bitfinex","SOLUSD",1722536255534,6.1813,161.78,161.72,6.1832]
["bitfinex","SOLUSD",1722536255862,45.0,161.77,161.7,23.672947]
["bitfinex","SOLUSD",1722536256007,6.68299348,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1722536256210,36.33,161.84,161.71,6.1838]
["bitfinex","SOLUSD",1722536256211,45.0,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1722536256734,45.0,161.75,161.7,17.488947]
["bitfinex","SOLUSD",1722536256735,45.0,161.75,161.74,10.5674961]
["bitfinex","SOLUSD",1722536257029,45.0,161.75,161.74,4.3847961]
["bitfinex","SOLUSD",1722536258034,45.0,161.75,161.74,10.5674961]
["bitfinex","SOLUSD",1722536258235,20.0,161.83,161.74,4.3847961]
["bitfinex","SOLUSD",1722536258435,0.67099348,161.82,161.74,4.3847961]
["bitfinex","SOLUSD",1722536258814,36.33,161.88,161.79,6.1808]
["bitfinex","SOLUSD",1722536259030,20.0,161.85,161.74,19.8413961]
["bitfinex","SOLUSD",1722536259219,20.0,161.83,161.74,4.3847961]
["bitfinex","SOLUSD",1722536259437,36.33,161.84,161.74,4.3847961]
["bitfinex","SOLUSD",1722536259641,36.33,161.88,161.76,6.1818]
["bitfinex","SOLUSD",1722536259821,40.0,161.9,161.76,15.4549]
["bitfinex","SOLUSD",1722536260153,20.0,161.9,161.78,6.1808]
["bitfinex","SOLUSD",1722536260447,20.0,161.9,161.78,15.4524]
["bitfinex","SOLUSD",1722536260626,50.8824,161.91,161.78,21.6335]
["bitfinex","SOLUSD",1722536260831,30.8824,161.91,161.78,15.4524]
["bitfinex","SOLUSD",1722536261026,30.8824,161.91,161.79,6.1807]
["bitfinex","SOLUSD",1722536261222,6.1788,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1722536261455,46.3233,161.91,161.8,6.1804]
["bitfinex","SOLUSD",1722536261651,15.4409,161.91,161.81,15.45]
["bitfinex","SOLUSD",1722536261947,6.1788,161.85,161.78,15.4527]
["bitfinex","SOLUSD",1722536262118,15.4433,161.89,161.78,15.4527]
["bitfinex","SOLUSD",1722536262319,6.1773,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1722536262523,6.1767,161.9,161.83,15.4482]
["bitfinex","SOLUSD",1722536262824,15.4393,161.93,161.83,15.4482]
["bitfinex","SOLUSD",1722536263039,6.1774,161.88,161.83,21.6272]
["bitfinex","SOLUSD",1722536263245,15.4393,161.93,161.84,6.1789]
["bitfinex","SOLUSD",1722536263449,6.1766,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1722536263943,6.1766,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722536264152,6.1771,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1722536264441,15.4393,161.93,161.83,15.4482]
["bitfinex","SOLUSD",1722536264442,6.1776,161.88,161.83,15.4482]
["bitfinex","SOLUSD",1722536264950,6.177,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1722536265249,6.1789,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1722536265420,6.1785,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1722536265624,45.0,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1722536266229,45.0,161.84,161.82,6.1793]
["bitfinex","SOLUSD",1722536266437,45.0,161.84,161.83,6.1793]
["bitfinex","SOLUSD",1722536266764,45.0,161.84,161.77,15.4536]
["bitfinex","SOLUSD",1722536266936,45.0,161.84,161.76,16.0929]
["bitfinex","SOLUSD",1722536267250,45.0,161.84,161.8,6.1801]
["bitfinex","SOLUSD",1722536267449,51.1792,161.84,161.79,15.4513]
["bitfinex","SOLUSD",1722536267654,51.1792,161.84,161.75,21.7964]
["bitfinex","SOLUSD",1722536267655,0.17,161.83,161.75,21.7964]
["bitfinex","SOLUSD",1722536267840,6.18,161.82,161.76,6.1819]
["bitfinex","SOLUSD",1722536268032,6.182,161.76,161.7,8.212547]
["bitfinex","SOLUSD",1722536268240,45.0,161.75,161.7,2.028447]
["bitfinex","SOLUSD",1722536268445,0.17,161.83,161.7,2.028447]
["bitfinex","SOLUSD",1722536268838,0.17,161.83,161.73,6.183]
["bitfinex","SOLUSD",1722536268839,6.1809,161.79,161.73,6.183]
["bitfinex","SOLUSD",1722536269049,45.0,161.78,161.73,6.183]
["bitfinex","SOLUSD",1722536269378,6.182,161.76,161.7,2.028447]
["bitfinex","SOLUSD",1722536269532,45.0,161.78,161.72,15.4582]
["bitfinex","SOLUSD",1722536269741,6.1816,161.77,161.72,15.4582]
["bitfinex","SOLUSD",1722536269940,45.0,161.76,161.72,21.6416]
["bitfinex","SOLUSD",1722536270133,45.0,161.76,161.7,2.028447]
["bitfinex","SOLUSD",1722536270134,45.0,161.78,161.74,19.8409961]
["bitfinex","SOLUSD",1722536270654,6.6026,161.87,161.74,4.3847961]
["bitfinex","SOLUSD",1722536270853,0.50099348,161.86,161.74,4.3847961]
["bitfinex","SOLUSD",1722536271047,6.1797,161.82,161.76,21.6368]
["bitfinex","SOLUSD",1722536271354,6.1784,161.86,161.81,6.18]
["bitfinex","SOLUSD",1722536271561,6.1786,161.85,161.79,6.1804]
["bitfinex","SOLUSD",1722536271770,6.1794,161.83,161.78,21.6333]
["bitfinex","SOLUSD",1722536271968,30.5796,161.89,161.79,6.1807]
["bitfinex","SOLUSD",1722536272462,6.1778,161.87,161.81,6.1797]
["bitfinex","SOLUSD",1722536272963,6.1774,161.88,161.8,15.4504]
["bitfinex","SOLUSD",1722536273162,6.1773,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1722536273343,6.1747,161.95,161.77,41.1788]
["bitfinex","SOLUSD",1722536273540,258.0,161.99,161.77,41.1788]
["bitfinex","SOLUSD",1722536273541,273.4339,161.99,161.87,6.1777]
["bitfinex","SOLUSD",1722536273769,15.4339,161.99,161.88,6.1773]
["bitfinex","SOLUSD",1722536273969,6.1755,161.93,161.85,15.4455]
["bitfinex","SOLUSD",1722536274239,15.4339,161.99,161.89,6.177]
["bitfinex","SOLUSD",1722536274457,6.175,161.95,161.88,6.1773]
["bitfinex","SOLUSD",1722536274645,6.175,161.95,161.87,15.4436]
["bitfinex","SOLUSD",1722536274646,15.4339,161.99,161.87,15.4436]
["bitfinex","SOLUSD",1722536274858,6.1755,161.93,161.87,15.4436]
["bitfinex","SOLUSD",1722536275065,15.4339,161.99,161.87,15.4436]
["bitfinex","SOLUSD",1722536275266,6.1754,161.94,161.88,6.1772]
["bitfinex","SOLUSD",1722536275645,46.4689,162.01,161.85,6.1784]
["bitfinex","SOLUSD",1722536275646,6.1762,161.91,161.85,6.1784]
["bitfinex","SOLUSD",1722536275854,35.4359,161.96,161.84,15.4473]
["bitfinex","SOLUSD",1722536276151,6.1765,161.91,161.85,6.1784]
["bitfinex","SOLUSD",1722536276342,35.4359,161.96,161.84,21.6262]
["bitfinex","SOLUSD",1722536276545,20.0,161.94,161.84,21.6262]
["bitfinex","SOLUSD",1722536276780,45.17,161.93,161.84,21.6262]
["bitfinex","SOLUSD",1722536277071,45.17,161.93,161.81,15.4501]
["bitfinex","SOLUSD",1722536277072,6.1774,161.88,161.81,15.4501]
["bitfinex","SOLUSD",1722536277274,45.0,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1722536277643,51.1775,161.88,161.81,15.4501]
["bitfinex","SOLUSD",1722536277840,45.0,161.88,161.81,15.4501]
["bitfinex","SOLUSD",1722536278159,45.0,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1722536278471,45.0,161.88,161.81,15.4501]
["bitfinex","SOLUSD",1722536278472,6.1782,161.86,161.81,15.4501]
["bitfinex","SOLUSD",1722536278644,51.67949348,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1722536278845,51.67949348,161.85,161.78,15.4529]
["bitfinex","SOLUSD",1722536278846,6.1797,161.82,161.78,15.4529]
["bitfinex","SOLUSD",1722536279268,45.0,161.81,161.78,15.4529]
["bitfinex","SOLUSD",1722536279576,45.0,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1722536280071,45.0,161.81,161.77,15.4533]
["bitfinex","SOLUSD",1722536280582,45.0,161.81,161.78,6.1811]
["bitfinex","SOLUSD",1722536280753,45.0,161.81,161.79,15.4513]
["bitfinex","SOLUSD",1722536280947,45.0,161.81,161.8,6.1804]
["bitfinex","SOLUSD",1722536281171,15.438,161.94,161.83,15.4478]
["bitfinex","SOLUSD",1722536281376,11.15150569,161.93,161.83,15.4478]
["bitfinex","SOLUSD",1722536281547,35.438,161.94,161.83,21.6268]
["bitfinex","SOLUSD",1722536281855,20.0,161.92,161.8,15.4508]
["bitfinex","SOLUSD",1722536282060,6.1794,161.83,161.77,21.6352]
["bitfinex","SOLUSD",1722536282358,6.1802,161.81,161.71,22.4044]
["bitfinex","SOLUSD",1722536282554,20.0,161.89,161.71,22.4044]
["bitfinex","SOLUSD",1722536282555,35.4486,161.83,161.74,19.8412961]
["bitfinex","SOLUSD",1722536282766,6.1809,161.79,161.74,26.0239961]
["bitfinex","SOLUSD",1722536282967,45.0,161.78,161.74,26.0239961]
["bitfinex","SOLUSD",1722536283150,1.43225281,161.78,161.75,6.1823]
["bitfinex","SOLUSD",1722536283376,6.182,161.76,161.74,4.3847961]
["bitfinex","SOLUSD",1722536283562,0.50099348,161.75,161.74,4.3847961]
["bitfinex","SOLUSD",1722536283766,45.0,161.75,161.74,4.3847961]
["bitfinex","SOLUSD",1722536284572,52.61455281,161.75,161.74,4.3847961]
["bitfinex","SOLUSD",1722536284800,52.78455281,161.75,161.74,4.3847961]
["bitfinex","SOLUSD",1722536285672,72.78455281,161.75,161.74,4.3847961]
["bitfinex","SOLUSD",1722536286251,52.78455281,161.75,161.74,4.3847961]
["bitfinex","SOLUSD",1722536286656,6.1839,161.71,161.61,7.2225993]
["bitfinex","SOLUSD",1722536286897,1.60225281,161.71,161.64,15.4661]
["bitfinex","SOLUSD",1722536287180,7.78615281,161.71,161.61,28.8788993]
["bitfinex","SOLUSD",1722536287387,8.28714629,161.71,161.61,0.8380993]
["bitfinex","SOLUSD",1722536287678,28.28714629,161.71,161.61,0.8380993]
["bitfinex","SOLUSD",1722536287888,27.78615281,161.71,161.62,6.1873]
["bitfinex","SOLUSD",1722536288065,27.78615281,161.71,161.61,0.8380993]
["bitfinex","SOLUSD",1722536288269,47.78615281,161.71,161.61,0.8380993]
["bitfinex","SOLUSD",1722536288479,27.78615281,161.71,161.61,7.0256993]
["bitfinex","SOLUSD",1722536288791,92.78615281,161.71,161.61,7.0257993]
["bitfinex","SOLUSD",1722536288963,92.78615281,161.71,161.61,0.8380993]
["bitfinex","SOLUSD",1722536289164,6.1871,161.63,161.61,0.8380993]
["bitfinex","SOLUSD",1722536289482,6.3573,161.62,161.61,0.8380993]
["bitfinex","SOLUSD",1722536289675,52.78955281,161.62,161.61,0.8380993]
["bitfinex","SOLUSD",1722536290288,68.25785281,161.62,161.61,0.8380993]
["bitfinex","SOLUSD",1722536290586,52.78955281,161.62,161.61,0.8380993]
["bitfinex","SOLUSD",1722536290962,52.78955281,161.62,161.46,16.2091]
["bitfinex","SOLUSD",1722536290963,6.1907,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1722536291169,20.0,161.59,161.47,15.4819]
["bitfinex","SOLUSD",1722536291170,1.93324629,161.53,161.47,15.4819]
["bitfinex","SOLUSD",1722536291375,1.93324629,161.53,161.4,16.2091]
["bitfinex","SOLUSD",1722536291376,1.60225281,161.52,161.4,16.2091]
["bitfinex","SOLUSD",1722536291584,6.192,161.5,161.43,15.4858]
["bitfinex","SOLUSD",1722536291922,51.1924,161.49,161.44,12.6428]
["bitfinex","SOLUSD",1722536292096,45.0,161.49,161.46,6.1932]
["bitfinex","SOLUSD",1722536292297,45.0,161.49,161.47,6.193]
["bitfinex","SOLUSD",1722536292589,45.0,161.49,161.45,2.07406743]
["bitfinex","SOLUSD",1722536292590,45.0,161.49,161.45,7.0318993]
["bitfinex","SOLUSD",1722536292800,45.0,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1722536292969,46.43225281,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1722536293159,45.0,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1722536293363,45.0,161.5,161.45,0.8380993]
["bitfinex","SOLUSD",1722536293586,51.1922,161.5,161.45,0.8380993]
["bitfinex","SOLUSD",1722536293767,6.1934,161.46,161.45,0.8380993]
["bitfinex","SOLUSD",1722536293976,51.3634,161.46,161.45,0.8380993]
["bitfinex","SOLUSD",1722536294488,51.1934,161.46,161.45,0.8380993]
["bitfinex","SOLUSD",1722536294696,45.0,161.46,161.45,0.8380993]
["bitfinex","SOLUSD",1722536295173,51.3634,161.46,161.45,0.8380993]
["bitfinex","SOLUSD",1722536295997,51.1934,161.46,161.45,0.8380993]
["bitfinex","SOLUSD",1722536296295,45.0,161.46,161.45,0.8380993]
["bitfinex","SOLUSD",1722536297489,0.50099348,161.54,161.45,22.9190993]
["bitfinex","SOLUSD",1722536297672,6.1918,161.51,161.45,22.9190993]
["bitfinex","SOLUSD",1722536297881,6.1918,161.51,161.45,29.1128993]
["bitfinex","SOLUSD",1722536298064,20.0,161.5,161.45,0.8380993]
["bitfinex","SOLUSD",1722536298261,6.1934,161.46,161.45,0.8380993]
["bitfinex","SOLUSD",1722536298890,6.193,161.48,161.45,0.8380993]
["bitfinex","SOLUSD",1722536299102,6.191,161.53,161.46,6.1931]
["bitfinex","SOLUSD",1722536299271,15.4759,161.55,161.45,0.8380993]
["bitfinex","SOLUSD",1722536299469,20.0,161.54,161.45,0.8380993]
["bitfinex","SOLUSD",1722536299773,50.9491,161.56,161.45,0.8380993]
["bitfinex","SOLUSD",1722536299774,6.1934,161.46,161.45,0.8380993]
["bitfinex","SOLUSD",1722536300388,6.3634,161.46,161.45,0.8380993]
["bitfinex","SOLUSD",1722536300695,6.3634,161.46,161.37,6.3557]
["bitfinex","SOLUSD",1722536300696,6.1959,161.4,161.37,6.3557]
["bitfinex","SOLUSD",1722536301006,15.485,161.45,161.33,15.496]
["bitfinex","SOLUSD",1722536301007,6.1962,161.39,161.34,6.198]
["bitfinex","SOLUSD",1722536301497,0.17,161.45,161.37,6.1968]
["bitfinex","SOLUSD",1722536301700,6.195,161.43,161.36,15.4932]
["bitfinex","SOLUSD",1722536301871,0.17,161.45,161.38,15.4906]
["bitfinex","SOLUSD",1722536301872,6.3641,161.45,161.38,15.4906]
["bitfinex","SOLUSD",1722536302073,35.4806,161.5,161.38,15.4906]
["bitfinex","SOLUSD",1722536302408,20.0,161.47,161.35,15.494]
["bitfinex","SOLUSD",1722536302566,6.1966,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1722536302970,15.4869,161.43,161.33,6.1984]
["bitfinex","SOLUSD",1722536303206,0.17,161.42,161.31,21.5111]
["bitfinex","SOLUSD",1722536303413,6.1981,161.34,161.31,6.0134]
["bitfinex","SOLUSD",1722536303695,45.0,161.33,161.31,6.0134]
["bitfinex","SOLUSD",1722536303898,45.0,161.33,161.28,0.8380993]
["bitfinex","SOLUSD",1722536304080,6.69979348,161.32,161.28,0.8380993]
["bitfinex","SOLUSD",1722536304287,45.0,161.31,161.28,0.8380993]
["bitfinex","SOLUSD",1722536304893,6.1999,161.3,161.28,0.8380993]
["bitfinex","SOLUSD",1722536305109,51.2,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536305286,51.70099348,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536305498,51.87099348,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536305691,71.87099348,161.29,161.28,9.93e-05]
["bitfinex","SOLUSD",1722536306019,6.2039,161.19,161.13,21.7249]
["bitfinex","SOLUSD",1722536306185,65.50099348,161.29,161.13,21.7249]
["bitfinex","SOLUSD",1722536306186,20.0,161.28,161.13,21.7249]
["bitfinex","SOLUSD",1722536306389,45.0,161.29,161.13,21.7249]
["bitfinex","SOLUSD",1722536306390,0.50099348,161.27,161.21,6.2027]
["bitfinex","SOLUSD",1722536306697,6.2011,161.26,161.19,21.7127]
["bitfinex","SOLUSD",1722536307016,51.2018,161.25,161.19,15.5092]
["bitfinex","SOLUSD",1722536307317,45.0,161.25,161.13,37.2405]
["bitfinex","SOLUSD",1722536307514,45.0,161.25,161.21,6.203]
["bitfinex","SOLUSD",1722536307717,45.0,161.25,161.2,15.5085]
["bitfinex","SOLUSD",1722536307889,45.0,161.25,161.23,15.5054]
["bitfinex","SOLUSD",1722536308093,20.0,161.38,161.17,31.0217]
["bitfinex","SOLUSD",1722536308305,6.1989,161.32,161.26,6.2008]
["bitfinex","SOLUSD",1722536308497,6.1989,161.32,161.25,15.5029]
["bitfinex","SOLUSD",1722536308498,35.4918,161.38,161.25,15.5029]
["bitfinex","SOLUSD",1722536308701,20.0,161.36,161.22,15.5066]
["bitfinex","SOLUSD",1722536308911,15.4981,161.31,161.18,20.0]
["bitfinex","SOLUSD",1722536309085,6.2022,161.24,161.18,20.0]
["bitfinex","SOLUSD",1722536309286,20.0,161.28,161.16,15.5124]
["bitfinex","SOLUSD",1722536309513,6.2015,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1722536309820,45.0,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1722536310023,20.0,161.34,161.23,6.2023]
["bitfinex","SOLUSD",1722536310319,20.0,161.34,161.17,21.7148]
["bitfinex","SOLUSD",1722536310320,20.0,161.32,161.17,21.7148]
["bitfinex","SOLUSD",1722536310617,45.0,161.31,161.17,15.5106]
["bitfinex","SOLUSD",1722536310830,45.0,161.31,161.13,6.21]
["bitfinex","SOLUSD",1722536310831,45.0,161.31,161.18,20.0]
["bitfinex","SOLUSD",1722536311012,45.0,161.31,161.14,20.0]
["bitfinex","SOLUSD",1722536311317,6.1991,161.32,161.16,31.0232]
["bitfinex","SOLUSD",1722536311516,258.0,161.36,161.28,15.5007]
["bitfinex","SOLUSD",1722536311826,6.1977,161.35,161.29,6.1996]
["bitfinex","SOLUSD",1722536312125,6.1995,161.31,161.25,12.2307]
["bitfinex","SOLUSD",1722536312417,20.0,161.35,161.25,12.2307]
["bitfinex","SOLUSD",1722536312418,20.0,161.35,161.25,12.2305]
["bitfinex","SOLUSD",1722536312622,6.1992,161.32,161.25,12.2305]
["bitfinex","SOLUSD",1722536312802,6.1994,161.31,161.25,12.2305]
["bitfinex","SOLUSD",1722536313013,51.1997,161.3,161.25,6.0293]
["bitfinex","SOLUSD",1722536313317,45.0,161.3,161.24,15.5041]
["bitfinex","SOLUSD",1722536313523,6.2004,161.28,161.24,15.5041]
["bitfinex","SOLUSD",1722536313826,51.2008,161.27,161.2,15.5083]
["bitfinex","SOLUSD",1722536314025,51.2008,161.27,161.21,6.203]
["bitfinex","SOLUSD",1722536314026,6.2012,161.26,161.21,6.203]
["bitfinex","SOLUSD",1722536314194,45.0,161.25,161.2,21.7116]
["bitfinex","SOLUSD",1722536314388,45.0,161.25,161.2,15.5083]
["bitfinex","SOLUSD",1722536314595,6.1989,161.32,161.26,6.2007]
["bitfinex","SOLUSD",1722536314816,45.50099348,161.31,161.19,6.4789]
["bitfinex","SOLUSD",1722536315000,6.2008,161.27,161.19,6.4789]
["bitfinex","SOLUSD",1722536315210,51.2011,161.26,161.21,15.5069]
["bitfinex","SOLUSD",1722536315409,6.202,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1722536315628,45.0,161.23,161.21,15.5068]
["bitfinex","SOLUSD",1722536316018,45.0,161.23,161.22,6.2027]
["bitfinex","SOLUSD",1722536316324,6.1992,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1722536316511,20.0,161.4,161.2,31.0161]
["bitfinex","SOLUSD",1722536316512,20.0,161.38,161.26,15.5028]
["bitfinex","SOLUSD",1722536316710,6.1972,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1722536317019,86.4644,161.42,161.26,15.5029]
["bitfinex","SOLUSD",1722536317020,20.0,161.38,161.26,15.5029]
["bitfinex","SOLUSD",1722536317225,6.1985,161.33,161.26,15.5029]
["bitfinex","SOLUSD",1722536317527,20.0,161.36,161.26,15.5029]
["bitfinex","SOLUSD",1722536317701,20.0,161.36,161.21,6.585]
["bitfinex","SOLUSD",1722536317702,20.0,161.31,161.21,6.585]
["bitfinex","SOLUSD",1722536317904,40.0,161.4,161.22,21.24042676]
["bitfinex","SOLUSD",1722536318126,20.0,161.35,161.26,15.5021]
["bitfinex","SOLUSD",1722536318329,6.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1722536318631,35.4932,161.37,161.26,21.703]
["bitfinex","SOLUSD",1722536318632,6.1989,161.32,161.26,21.703]
["bitfinex","SOLUSD",1722536318934,6.1993,161.31,161.26,15.5021]
["bitfinex","SOLUSD",1722536319097,0.50099348,161.34,161.26,15.5021]
["bitfinex","SOLUSD",1722536319294,6.3688,161.33,161.27,6.2004]
["bitfinex","SOLUSD",1722536319504,6.1989,161.32,161.26,15.5021]
["bitfinex","SOLUSD",1722536319711,0.17,161.33,161.22,35.5061]
["bitfinex","SOLUSD",1722536319895,6.1996,161.3,161.24,6.2018]
["bitfinex","SOLUSD",1722536320100,6.2008,161.27,161.22,21.7084]
["bitfinex","SOLUSD",1722536320293,20.0,161.32,161.23,6.2022]
["bitfinex","SOLUSD",1722536320534,0.17,161.31,161.22,15.5061]
["bitfinex","SOLUSD",1722536320741,20.0,161.3,161.22,15.5061]
["bitfinex","SOLUSD",1722536321032,6.2004,161.28,161.22,21.7088]
["bitfinex","SOLUSD",1722536321209,45.0,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1722536321414,45.0,161.27,161.22,15.5061]
["bitfinex","SOLUSD",1722536321631,45.0,161.27,161.16,31.0236]
["bitfinex","SOLUSD",1722536321632,6.2016,161.25,161.19,15.5096]
["bitfinex","SOLUSD",1722536321947,6.2019,161.24,161.19,15.5096]
["bitfinex","SOLUSD",1722536322123,45.0,161.23,161.18,16.3911]
["bitfinex","SOLUSD",1722536322332,45.0,161.23,161.16,15.5123]
["bitfinex","SOLUSD",1722536322333,45.0,161.23,161.16,6.2049]
["bitfinex","SOLUSD",1722536322622,45.0,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1722536322802,51.202,161.24,161.18,21.7142]
["bitfinex","SOLUSD",1722536323005,51.202,161.24,161.18,15.5102]
["bitfinex","SOLUSD",1722536323218,45.0,161.24,161.18,15.5102]
["bitfinex","SOLUSD",1722536323399,20.0,161.32,161.22,15.5065]
["bitfinex","SOLUSD",1722536323721,15.4942,161.35,161.25,15.5037]
["bitfinex","SOLUSD",1722536323722,35.4942,161.35,161.25,15.5037]
["bitfinex","SOLUSD",1722536323897,6.1993,161.31,161.25,21.7051]
["bitfinex","SOLUSD",1722536324095,35.4971,161.33,161.21,21.7095]
["bitfinex","SOLUSD",1722536324333,42.6036,161.37,161.15,6.3322]
["bitfinex","SOLUSD",1722536324334,6.2015,161.26,161.19,6.2038]
["bitfinex","SOLUSD",1722536324496,50.9918,161.34,161.18,15.5105]
["bitfinex","SOLUSD",1722536324696,20.0,161.32,161.18,15.5105]
["bitfinex","SOLUSD",1722536325002,15.5007,161.29,161.18,15.5105]
["bitfinex","SOLUSD",1722536325336,6.2012,161.26,161.21,6.203]
["bitfinex","SOLUSD",1722536325627,6.2012,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1722536325804,51.2017,161.25,161.19,6.2037]
["bitfinex","SOLUSD",1722536326016,45.0,161.25,161.21,15.5072]
["bitfinex","SOLUSD",1722536326226,45.0,161.25,161.15,6.3322]
["bitfinex","SOLUSD",1722536326402,6.2027,161.22,161.18,15.5103]
["bitfinex","SOLUSD",1722536326743,45.0,161.21,161.15,6.3322]
["bitfinex","SOLUSD",1722536327107,45.0,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1722536327307,20.0,161.31,161.15,6.3322]
["bitfinex","SOLUSD",1722536327506,26.2061,161.13,161.12,9.93e-05]
["bitfinex","SOLUSD",1722536327812,20.0,161.17,161.05,6.2091]
["bitfinex","SOLUSD",1722536328007,6.2084,161.07,161.04,30.0]
["bitfinex","SOLUSD",1722536328215,15.5184,161.1,161.04,30.0]
["bitfinex","SOLUSD",1722536328417,6.2084,161.08,161.04,30.0]
["bitfinex","SOLUSD",1722536328599,0.17,161.1,161.03,6.2099]
["bitfinex","SOLUSD",1722536328797,20.17,161.1,161.02,6.2103]
["bitfinex","SOLUSD",1722536329138,6.2085,161.07,161.01,21.7376]
["bitfinex","SOLUSD",1722536329298,51.2088,161.06,161.01,15.5269]
["bitfinex","SOLUSD",1722536329503,6.2093,161.05,161.0,16.4149]
["bitfinex","SOLUSD",1722536329806,45.50099348,161.04,161.0,0.9317]
["bitfinex","SOLUSD",1722536329999,45.0,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1722536330200,45.0,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1722536330516,51.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1722536330823,51.2089,161.06,161.0,0.9317]
["bitfinex","SOLUSD",1722536330824,6.2096,161.04,161.0,0.9317]
["bitfinex","SOLUSD",1722536331034,51.2101,161.03,161.0,0.9317]
["bitfinex","SOLUSD",1722536331209,51.2104,161.02,161.0,0.9317]
["bitfinex","SOLUSD",1722536331403,0.17,161.05,161.0,0.9317]
["bitfinex","SOLUSD",1722536331928,45.0,161.06,161.0,0.9317]
["bitfinex","SOLUSD",1722536332102,0.50099348,161.05,161.01,15.5267]
["bitfinex","SOLUSD",1722536332306,6.2081,161.08,161.01,15.5267]
["bitfinex","SOLUSD",1722536332503,6.2081,161.08,161.02,6.21]
["bitfinex","SOLUSD",1722536332707,0.50099348,161.09,161.03,15.5241]
["bitfinex","SOLUSD",1722536332914,6.70869348,161.09,161.03,15.5241]
["bitfinex","SOLUSD",1722536333118,0.50099348,161.09,161.04,6.2092]
["bitfinex","SOLUSD",1722536333328,0.50099348,161.09,161.0,0.9317]
["bitfinex","SOLUSD",1722536333642,6.2089,161.06,161.0,7.1428]
["bitfinex","SOLUSD",1722536333842,6.2084,161.07,161.0,0.9317]
["bitfinex","SOLUSD",1722536334142,6.2085,161.07,161.01,15.5269]
["bitfinex","SOLUSD",1722536334334,45.0,161.06,161.01,15.5269]
["bitfinex","SOLUSD",1722536334544,45.0,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1722536334732,45.0,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1722536334959,0.50099348,161.1,161.08,6.208]
["bitfinex","SOLUSD",1722536335246,6.2073,161.11,161.06,15.5213]
["bitfinex","SOLUSD",1722536335422,6.2075,161.1,161.03,15.5249]
["bitfinex","SOLUSD",1722536335619,35.5128,161.16,161.0,0.9317]
["bitfinex","SOLUSD",1722536335620,0.50099348,161.11,161.0,0.9317]
["bitfinex","SOLUSD",1722536335822,20.0,161.16,161.0,0.9317]
["bitfinex","SOLUSD",1722536336036,0.50099348,161.15,161.06,15.5212]
["bitfinex","SOLUSD",1722536336645,6.2064,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1722536336859,0.50099348,161.12,161.01,31.0521]
["bitfinex","SOLUSD",1722536337019,0.50099348,161.16,161.1,15.5175]
["bitfinex","SOLUSD",1722536337220,0.50099348,161.16,161.1,21.7247]
["bitfinex","SOLUSD",1722536337528,6.2057,161.14,161.1,15.5175]
["bitfinex","SOLUSD",1722536337848,0.50099348,161.13,161.07,15.5209]
["bitfinex","SOLUSD",1722536338018,0.50099348,161.12,161.1,6.2072]
["bitfinex","SOLUSD",1722536338220,0.50099348,161.12,161.09,15.5184]
["bitfinex","SOLUSD",1722536338221,0.50099348,161.12,161.06,15.5218]
["bitfinex","SOLUSD",1722536338438,0.17,161.11,161.05,6.1626]
["bitfinex","SOLUSD",1722536338650,0.17,161.11,161.0,7.4066]
["bitfinex","SOLUSD",1722536338857,0.17,161.11,161.06,6.2084]
["bitfinex","SOLUSD",1722536339141,6.377,161.11,161.06,21.7303]
["bitfinex","SOLUSD",1722536339327,45.0,161.11,161.08,6.2079]
["bitfinex","SOLUSD",1722536339538,76.33,161.2,161.09,21.7266]
["bitfinex","SOLUSD",1722536339726,6.2058,161.14,161.09,15.519]
["bitfinex","SOLUSD",1722536339927,6.2058,161.14,161.01,51.0526]
["bitfinex","SOLUSD",1722536339928,6.87709348,161.13,161.06,15.5221]
["bitfinex","SOLUSD",1722536340146,0.67099348,161.13,161.09,6.2074]
["bitfinex","SOLUSD",1722536340450,0.50099348,161.13,161.08,15.5195]
["bitfinex","SOLUSD",1722536340667,6.205,161.16,161.1,6.207]
["bitfinex","SOLUSD",1722536340843,0.50099348,161.17,161.1,6.207]
["bitfinex","SOLUSD",1722536340844,0.50099348,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1722536341052,20.0,161.27,161.09,31.0376]
["bitfinex","SOLUSD",1722536341359,20.0,161.27,161.16,6.2046]
["bitfinex","SOLUSD",1722536341559,20.0,161.25,161.1,26.1731]
["bitfinex","SOLUSD",1722536341727,20.0,161.25,161.13,15.5154]
["bitfinex","SOLUSD",1722536341728,15.5066,161.23,161.13,15.5154]
["bitfinex","SOLUSD",1722536342069,6.2015,161.25,161.13,31.0291]
["bitfinex","SOLUSD",1722536342253,20.0,161.29,161.14,20.0]
["bitfinex","SOLUSD",1722536342554,20.50099348,161.28,161.14,20.0]
["bitfinex","SOLUSD",1722536342768,6.2023,161.23,161.17,15.5113]
["bitfinex","SOLUSD",1722536342932,20.0,161.25,161.17,15.5113]
["bitfinex","SOLUSD",1722536343259,15.5017,161.28,161.17,15.5113]
["bitfinex","SOLUSD",1722536343443,6.2018,161.25,161.17,15.5113]
["bitfinex","SOLUSD",1722536343630,20.0,161.29,161.2,15.5086]
["bitfinex","SOLUSD",1722536343968,6.2008,161.27,161.2,15.5086]
["bitfinex","SOLUSD",1722536344258,0.50099348,161.26,161.17,46.5336]
["bitfinex","SOLUSD",1722536344486,6.2004,161.28,161.17,31.0223]
["bitfinex","SOLUSD",1722536344682,20.0,161.35,161.25,6.2012]
["bitfinex","SOLUSD",1722536344683,40.0,161.35,161.25,6.2012]
["bitfinex","SOLUSD",1722536344832,40.0,161.35,161.25,7.63577551]
["bitfinex","SOLUSD",1722536344833,20.0,161.35,161.25,7.63577551]
["bitfinex","SOLUSD",1722536345174,6.1992,161.31,161.26,1.43448655]
["bitfinex","SOLUSD",1722536345330,6.1996,161.3,161.26,1.43448655]
["bitfinex","SOLUSD",1722536345856,6.199,161.32,161.26,1.43448655]
["bitfinex","SOLUSD",1722536346075,6.1985,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1722536346233,6.1981,161.34,161.28,6.2]
["bitfinex","SOLUSD",1722536346562,40.0,161.41,161.28,15.5003]
["bitfinex","SOLUSD",1722536346724,6.198,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1722536346926,6.198,161.34,161.28,21.7003]
["bitfinex","SOLUSD",1722536347170,6.1975,161.36,161.28,15.5003]
["bitfinex","SOLUSD",1722536347469,6.1976,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1722536347643,6.1976,161.36,161.28,15.5003]
["bitfinex","SOLUSD",1722536347644,6.1976,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1722536348058,6.69869348,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1722536348273,6.1985,161.33,161.28,15.5003]
["bitfinex","SOLUSD",1722536348464,0.50099348,161.32,161.28,21.7003]
["bitfinex","SOLUSD",1722536348770,0.50099348,161.32,161.26,1.43448655]
["bitfinex","SOLUSD",1722536348771,6.2007,161.27,161.26,1.43448655]
["bitfinex","SOLUSD",1722536348976,0.50099348,161.34,161.26,1.43448655]
["bitfinex","SOLUSD",1722536349142,6.1996,161.3,161.26,1.43448655]
["bitfinex","SOLUSD",1722536349342,15.4971,161.33,161.26,1.43448655]
["bitfinex","SOLUSD",1722536349539,0.50099348,161.32,161.26,1.43448655]
["bitfinex","SOLUSD",1722536349877,6.2007,161.27,161.26,1.43448655]
["bitfinex","SOLUSD",1722536350078,51.3707,161.27,161.26,1.43448655]
["bitfinex","SOLUSD",1722536350458,51.87169348,161.27,161.26,1.43448655]
["bitfinex","SOLUSD",1722536351157,51.3707,161.27,161.26,1.43448655]
["bitfinex","SOLUSD",1722536351874,51.87169348,161.27,161.26,1.43448655]
["bitfinex","SOLUSD",1722536352043,35.5053,161.24,161.12,22.0071]
["bitfinex","SOLUSD",1722536352256,6.2039,161.19,161.13,6.2061]
["bitfinex","SOLUSD",1722536352575,45.17,161.23,161.16,6.2047]
["bitfinex","SOLUSD",1722536352576,45.0,161.18,161.16,6.2047]
["bitfinex","SOLUSD",1722536352745,6.2031,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1722536353071,45.0,161.2,161.14,15.5136]
["bitfinex","SOLUSD",1722536353242,45.0,161.2,161.12,15.8006]
["bitfinex","SOLUSD",1722536353243,6.2051,161.16,161.12,15.8006]
["bitfinex","SOLUSD",1722536353444,45.0,161.15,161.14,6.2057]
["bitfinex","SOLUSD",1722536353660,45.0,161.15,161.12,15.8006]
["bitfinex","SOLUSD",1722536353971,45.0,161.15,161.12,22.0068]
["bitfinex","SOLUSD",1722536354187,45.0,161.15,161.13,6.2058]
["bitfinex","SOLUSD",1722536354355,56.33,161.28,161.15,6.2053]
["bitfinex","SOLUSD",1722536354356,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1722536354543,45.0,161.19,161.12,15.8006]
["bitfinex","SOLUSD",1722536354743,35.5009,161.29,161.12,15.8006]
["bitfinex","SOLUSD",1722536354744,6.2023,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1722536354945,6.2011,161.26,161.21,6.2028]
["bitfinex","SOLUSD",1722536355144,6.2004,161.28,161.22,6.2023]
["bitfinex","SOLUSD",1722536355365,15.4974,161.32,161.22,6.2023]
["bitfinex","SOLUSD",1722536355667,6.1997,161.3,161.23,15.5057]
["bitfinex","SOLUSD",1722536355870,6.1997,161.3,161.2,31.017]
["bitfinex","SOLUSD",1722536355871,0.50090693,161.34,161.2,31.017]
["bitfinex","SOLUSD",1722536356058,6.1985,161.33,161.27,6.2006]
["bitfinex","SOLUSD",1722536356253,6.1985,161.33,161.28,6.2002]
["bitfinex","SOLUSD",1722536356566,6.1989,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1722536356737,0.50090693,161.35,161.24,29.3258]
["bitfinex","SOLUSD",1722536356738,6.2001,161.29,161.24,29.3258]
["bitfinex","SOLUSD",1722536356941,6.2015,161.26,161.19,6.2035]
["bitfinex","SOLUSD",1722536357259,0.50090693,161.25,161.19,15.5094]
["bitfinex","SOLUSD",1722536357453,15.4999,161.3,161.16,38.675]
["bitfinex","SOLUSD",1722536357454,20.0,161.27,161.16,38.675]
["bitfinex","SOLUSD",1722536357659,0.50090693,161.26,161.16,38.675]
["bitfinex","SOLUSD",1722536357853,6.2026,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1722536358056,45.0,161.22,161.16,15.5124]
["bitfinex","SOLUSD",1722536358378,6.2038,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1722536358551,45.0,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722536358964,45.0,161.18,161.15,6.2051]
["bitfinex","SOLUSD",1722536359168,45.0,161.18,161.13,15.5151]
["bitfinex","SOLUSD",1722536359369,6.2053,161.16,161.11,6.2835]
["bitfinex","SOLUSD",1722536359547,6.2053,161.15,161.11,6.2835]
["bitfinex","SOLUSD",1722536359748,0.17,161.23,161.1,21.6045]
["bitfinex","SOLUSD",1722536359749,45.0,161.14,161.1,21.6045]
["bitfinex","SOLUSD",1722536359949,45.0,161.14,161.1,15.3973]
["bitfinex","SOLUSD",1722536360176,51.2058,161.14,161.1,15.3973]
["bitfinex","SOLUSD",1722536360383,45.0,161.14,161.1,15.3973]
["bitfinex","SOLUSD",1722536361068,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1722536361268,6.207,161.11,161.06,21.9233]
["bitfinex","SOLUSD",1722536361469,45.0,161.1,161.06,15.5217]
["bitfinex","SOLUSD",1722536361987,51.2073,161.1,161.04,6.2096]
["bitfinex","SOLUSD",1722536362172,6.70880693,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1722536362474,45.0,161.08,161.01,6.1278]
["bitfinex","SOLUSD",1722536362677,6.2092,161.05,161.0,22.6697]
["bitfinex","SOLUSD",1722536362982,0.50090693,161.04,161.0,22.6697]
["bitfinex","SOLUSD",1722536363282,264.5048,161.19,161.08,21.7272]
["bitfinex","SOLUSD",1722536363483,6.5048,161.19,161.1,6.2071]
["bitfinex","SOLUSD",1722536363663,6.2054,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1722536364255,16.01160693,161.18,161.08,15.5195]
["bitfinex","SOLUSD",1722536364476,6.5048,161.19,161.08,15.5195]
["bitfinex","SOLUSD",1722536364776,415.11278967,161.27,161.17,15.5115]
["bitfinex","SOLUSD",1722536364777,278.0,161.26,161.17,15.5115]
["bitfinex","SOLUSD",1722536364951,407.5045,161.27,161.17,15.5115]
["bitfinex","SOLUSD",1722536365152,407.5045,161.27,161.09,15.9466]
["bitfinex","SOLUSD",1722536365153,20.0,161.23,161.09,15.9466]
["bitfinex","SOLUSD",1722536365348,0.50090693,161.22,161.14,6.2057]
["bitfinex","SOLUSD",1722536365650,20.0,161.18,161.09,15.9466]
["bitfinex","SOLUSD",1722536365850,20.0,161.18,161.07,15.5208]
["bitfinex","SOLUSD",1722536365851,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1722536366163,0.50090693,161.17,161.04,15.5238]
["bitfinex","SOLUSD",1722536366164,6.2065,161.12,161.04,15.5238]
["bitfinex","SOLUSD",1722536366367,6.2058,161.14,161.08,6.2079]
["bitfinex","SOLUSD",1722536366559,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1722536366763,45.0,161.12,161.08,6.208]
["bitfinex","SOLUSD",1722536367070,45.0,161.12,161.07,15.521]
["bitfinex","SOLUSD",1722536367071,51.2065,161.12,161.07,15.521]
["bitfinex","SOLUSD",1722536367270,45.0,161.12,161.07,21.7294]
["bitfinex","SOLUSD",1722536367480,6.2074,161.1,161.04,6.2095]
["bitfinex","SOLUSD",1722536367780,15.5108,161.18,161.03,15.7402]
["bitfinex","SOLUSD",1722536367980,15.5134,161.15,161.04,15.5238]
["bitfinex","SOLUSD",1722536368161,6.208,161.09,161.04,15.5238]
["bitfinex","SOLUSD",1722536368478,51.2084,161.08,161.01,6.1825]
["bitfinex","SOLUSD",1722536368684,45.0,161.07,161.01,6.1825]
["bitfinex","SOLUSD",1722536369049,22.1378,161.16,161.07,6.208]
["bitfinex","SOLUSD",1722536369272,0.17,161.15,161.06,6.2088]
["bitfinex","SOLUSD",1722536369475,0.50090693,161.15,161.07,15.5203]
["bitfinex","SOLUSD",1722536369679,20.50090693,161.2,161.07,15.5203]
["bitfinex","SOLUSD",1722536369854,0.50090693,161.2,161.11,6.2067]
["bitfinex","SOLUSD",1722536370055,6.0207,161.22,161.11,15.5165]
["bitfinex","SOLUSD",1722536370262,13.58713348,161.3,161.12,42.5962]
["bitfinex","SOLUSD",1722536370560,6.41637934,161.33,161.13,0.17]
["bitfinex","SOLUSD",1722536370561,20.0,161.26,161.13,0.17]
["bitfinex","SOLUSD",1722536370882,0.50090693,161.25,161.12,22.5962]
["bitfinex","SOLUSD",1722536371064,20.0,161.27,161.14,6.2056]
["bitfinex","SOLUSD",1722536371263,20.0,161.27,161.15,6.205]
["bitfinex","SOLUSD",1722536371472,20.0,161.26,161.14,15.5144]
["bitfinex","SOLUSD",1722536371775,20.0,161.25,161.13,6.2061]
["bitfinex","SOLUSD",1722536372018,20.0,161.25,161.13,15.5146]
["bitfinex","SOLUSD",1722536372279,6.2039,161.19,161.13,15.5146]
["bitfinex","SOLUSD",1722536372459,6.2039,161.19,161.07,31.0406]
["bitfinex","SOLUSD",1722536372460,6.2053,161.16,161.1,15.5181]
["bitfinex","SOLUSD",1722536372788,45.0,161.15,161.07,15.5211]
["bitfinex","SOLUSD",1722536372960,6.2059,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1722536373278,45.0,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1722536373488,45.0,161.13,161.07,15.5211]
["bitfinex","SOLUSD",1722536373489,6.2069,161.11,161.07,15.5211]
["bitfinex","SOLUSD",1722536373669,45.0,161.1,161.07,15.5211]
["bitfinex","SOLUSD",1722536373983,45.0,161.1,161.04,15.5239]
["bitfinex","SOLUSD",1722536374157,51.2073,161.1,161.04,21.7335]
["bitfinex","SOLUSD",1722536374771,6.2079,161.09,161.04,15.5239]
["bitfinex","SOLUSD",1722536375065,45.0,161.08,161.06,6.2087]
["bitfinex","SOLUSD",1722536375265,6.2053,161.16,161.1,6.2071]
["bitfinex","SOLUSD",1722536375595,15.5077,161.21,161.04,32.28592785]
["bitfinex","SOLUSD",1722536375758,6.2034,161.21,161.05,21.2390509]
["bitfinex","SOLUSD",1722536375967,6.2025,161.23,161.17,6.2046]
["bitfinex","SOLUSD",1722536376182,15.5012,161.28,161.12,6.5889]
["bitfinex","SOLUSD",1722536376383,50.10748967,161.31,161.2,6.2034]
["bitfinex","SOLUSD",1722536376384,6.2015,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1722536376688,6.2023,161.23,161.13,20.17]
["bitfinex","SOLUSD",1722536376997,6.2018,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1722536377362,6.2033,161.21,161.16,15.5118]
["bitfinex","SOLUSD",1722536377563,0.50090693,161.2,161.16,15.5118]
["bitfinex","SOLUSD",1722536377757,0.50090693,161.24,161.16,15.5118]
["bitfinex","SOLUSD",1722536377994,15.5035,161.26,161.16,15.5118]
["bitfinex","SOLUSD",1722536378395,15.903,161.31,161.19,15.5089]
["bitfinex","SOLUSD",1722536378698,6.2003,161.29,161.23,6.2021]
["bitfinex","SOLUSD",1722536378892,6.1996,161.31,161.24,15.5047]
["bitfinex","SOLUSD",1722536379061,6.1988,161.33,161.24,15.5047]
["bitfinex","SOLUSD",1722536379264,289.3962,161.37,161.26,15.5021]
["bitfinex","SOLUSD",1722536379265,6.198,161.35,161.26,15.5021]
["bitfinex","SOLUSD",1722536379494,0.50090693,161.36,161.26,21.7028]
["bitfinex","SOLUSD",1722536379495,6.1988,161.32,161.26,21.7028]
["bitfinex","SOLUSD",1722536380070,6.1993,161.31,161.26,15.5021]
["bitfinex","SOLUSD",1722536380275,20.50090693,161.3,161.2,6.2032]
["bitfinex","SOLUSD",1722536380492,20.50090693,161.3,161.17,6.5487]
["bitfinex","SOLUSD",1722536380493,0.50090693,161.29,161.21,6.203]
["bitfinex","SOLUSD",1722536380797,0.50090693,161.29,161.17,6.5487]
["bitfinex","SOLUSD",1722536380798,6.2016,161.25,161.2,21.7111]
["bitfinex","SOLUSD",1722536380974,6.2023,161.23,161.17,12.753]
["bitfinex","SOLUSD",1722536381168,0.50090693,161.22,161.18,6.204]
["bitfinex","SOLUSD",1722536381371,15.9711,161.33,161.14,6.2057]
["bitfinex","SOLUSD",1722536381372,6.2037,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1722536381604,0.50090693,161.2,161.11,15.5169]
["bitfinex","SOLUSD",1722536381901,0.50090693,161.24,161.08,37.1951]
["bitfinex","SOLUSD",1722536382109,45.0,161.25,161.08,37.1951]
["bitfinex","SOLUSD",1722536382269,6.201,161.27,161.21,6.2027]
["bitfinex","SOLUSD",1722536382598,6.2006,161.28,161.21,6.2027]
["bitfinex","SOLUSD",1722536382782,6.2006,161.28,161.22,6.2026]
["bitfinex","SOLUSD",1722536383468,6.2006,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1722536383767,6.1999,161.3,161.23,6.2022]
["bitfinex","SOLUSD",1722536383973,0.50090693,161.29,161.2,6.2031]
["bitfinex","SOLUSD",1722536384193,40.0,161.33,161.2,6.2031]
["bitfinex","SOLUSD",1722536384381,6.1985,161.33,161.21,20.17]
["bitfinex","SOLUSD",1722536384583,0.50090693,161.32,161.23,15.5055]
["bitfinex","SOLUSD",1722536384798,0.50090693,161.32,161.2,21.6489]
["bitfinex","SOLUSD",1722536384973,6.2012,161.26,161.2,21.7118]
["bitfinex","SOLUSD",1722536385383,6.2012,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1722536385581,6.2008,161.27,161.21,6.2029]
["bitfinex","SOLUSD",1722536385789,45.0,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1722536385988,45.0,161.26,161.22,15.5058]
["bitfinex","SOLUSD",1722536386170,45.0,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1722536386374,45.0,161.26,161.24,6.2017]
["bitfinex","SOLUSD",1722536388012,45.0,161.26,161.25,6.2015]
["bitfinex","SOLUSD",1722536388881,45.0,161.26,161.21,15.5075]
["bitfinex","SOLUSD",1722536389084,45.0,161.26,161.21,21.7104]
["bitfinex","SOLUSD",1722536389277,45.0,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1722536389516,45.0,161.26,161.21,21.7105]
["bitfinex","SOLUSD",1722536389678,45.0,161.26,161.22,6.2023]
["bitfinex","SOLUSD",1722536389899,51.201,161.27,161.21,21.7105]
["bitfinex","SOLUSD",1722536390084,51.201,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1722536390682,45.0,161.27,161.23,15.5052]
["bitfinex","SOLUSD",1722536390882,45.0,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1722536391107,45.0,161.27,161.25,6.2015]
["bitfinex","SOLUSD",1722536391381,45.0,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1722536391603,45.0,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1722536391788,6.1987,161.33,161.21,31.015]
["bitfinex","SOLUSD",1722536392092,6.1997,161.3,161.25,6.2013]
["bitfinex","SOLUSD",1722536392294,0.50090693,161.32,161.24,15.5046]
["bitfinex","SOLUSD",1722536392701,6.2011,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1722536392900,15.4977,161.32,161.23,15.5052]
["bitfinex","SOLUSD",1722536393099,45.17,161.31,161.23,15.5052]
["bitfinex","SOLUSD",1722536393288,45.0,161.31,161.25,15.5033]
["bitfinex","SOLUSD",1722536393683,0.50090693,161.34,161.25,15.5033]
["bitfinex","SOLUSD",1722536393900,0.50090693,161.34,161.21,31.014]
["bitfinex","SOLUSD",1722536394087,0.50090693,161.34,161.22,20.17]
["bitfinex","SOLUSD",1722536394288,0.50090693,161.34,161.29,15.4991]
["bitfinex","SOLUSD",1722536394609,6.1992,161.31,161.26,21.7037]
["bitfinex","SOLUSD",1722536395110,35.4952,161.35,161.22,15.5059]
["bitfinex","SOLUSD",1722536395299,0.50090693,161.34,161.22,15.5059]
["bitfinex","SOLUSD",1722536395815,6.2,161.29,161.24,6.2016]
["bitfinex","SOLUSD",1722536396023,45.0,161.28,161.24,6.2016]
["bitfinex","SOLUSD",1722536396318,45.0,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1722536396525,0.50090693,161.34,161.21,31.014]
["bitfinex","SOLUSD",1722536396683,6.1987,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1722536396879,6.1991,161.32,161.26,15.5024]
["bitfinex","SOLUSD",1722536397091,6.70020693,161.31,161.26,21.7034]
["bitfinex","SOLUSD",1722536397292,0.50090693,161.31,161.26,15.5024]
["bitfinex","SOLUSD",1722536397491,15.4939,161.36,161.31,6.199]
["bitfinex","SOLUSD",1722536397492,6.1974,161.36,161.31,6.199]
["bitfinex","SOLUSD",1722536397789,0.50090693,161.35,161.31,6.199]
["bitfinex","SOLUSD",1722536398606,6.69860693,161.35,161.3,21.6981]
["bitfinex","SOLUSD",1722536399519,0.50090693,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1722536399718,45.0,161.35,161.32,6.1987]
["bitfinex","SOLUSD",1722536399927,45.0,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1722536400220,0.50090693,161.35,161.32,6.1987]
["bitfinex","SOLUSD",1722536400405,258.0,161.42,161.29,46.1565]
["bitfinex","SOLUSD",1722536400583,35.487,161.43,161.34,6.1979]
["bitfinex","SOLUSD",1722536400788,35.487,161.43,161.33,21.6941]
["bitfinex","SOLUSD",1722536401004,6.1965,161.38,161.33,21.6941]
["bitfinex","SOLUSD",1722536401196,6.1962,161.39,161.34,6.198]
["bitfinex","SOLUSD",1722536401392,15.4889,161.41,161.3,15.4987]
["bitfinex","SOLUSD",1722536401615,6.1977,161.35,161.3,21.6982]
["bitfinex","SOLUSD",1722536401817,0.50090693,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1722536402134,6.1957,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1722536402414,6.1943,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1722536402630,6.1961,161.4,161.29,30.9982]
["bitfinex","SOLUSD",1722536402790,15.4847,161.45,161.33,15.4952]
["bitfinex","SOLUSD",1722536402988,40.41931551,161.47,161.33,30.9915]
["bitfinex","SOLUSD",1722536402989,6.2353,161.47,161.33,30.9915]
["bitfinex","SOLUSD",1722536403189,380.9,161.5,161.34,36.3931]
["bitfinex","SOLUSD",1722536403190,6.1937,161.46,161.34,36.3931]
["bitfinex","SOLUSD",1722536403430,0.50090693,161.45,161.35,6.5306]
["bitfinex","SOLUSD",1722536403920,6.1935,161.46,161.4,6.1954]
["bitfinex","SOLUSD",1722536404092,6.1939,161.45,161.39,6.196]
["bitfinex","SOLUSD",1722536404298,0.50090693,161.49,161.39,6.196]
["bitfinex","SOLUSD",1722536404540,70.9665,161.47,161.34,16.2231]
["bitfinex","SOLUSD",1722536404720,70.9665,161.47,161.2,36.33]
["bitfinex","SOLUSD",1722536404721,15.4884,161.42,161.31,15.4978]
["bitfinex","SOLUSD",1722536405007,6.1962,161.39,161.34,6.198]
["bitfinex","SOLUSD",1722536405208,20.0,161.46,161.34,6.198]
["bitfinex","SOLUSD",1722536405209,6.1949,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1722536405409,6.1952,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1722536405609,6.1952,161.42,161.3,6.5221]
["bitfinex","SOLUSD",1722536405610,45.0,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1722536405831,45.0,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1722536406036,51.1957,161.41,161.36,15.4926]
["bitfinex","SOLUSD",1722536406324,6.1962,161.39,161.34,6.198]
["bitfinex","SOLUSD",1722536406532,6.1974,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1722536406701,45.0,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1722536406898,45.0,161.35,161.27,16.5347]
["bitfinex","SOLUSD",1722536406899,45.0,161.35,161.27,32.0363]
["bitfinex","SOLUSD",1722536407219,45.0,161.35,161.28,6.2003]
["bitfinex","SOLUSD",1722536407220,6.1984,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1722536407437,45.67090693,161.33,161.25,6.2197]
["bitfinex","SOLUSD",1722536407591,6.1993,161.31,161.26,6.201]
["bitfinex","SOLUSD",1722536407794,6.1993,161.31,161.25,6.2197]
["bitfinex","SOLUSD",1722536407795,45.0,161.3,161.25,6.2197]
["bitfinex","SOLUSD",1722536408045,51.198,161.35,161.29,6.2]
["bitfinex","SOLUSD",1722536408197,0.50090693,161.34,161.27,15.5013]
["bitfinex","SOLUSD",1722536408405,6.1988,161.33,161.27,21.7017]
["bitfinex","SOLUSD",1722536408611,45.0,161.32,161.3,6.1992]
["bitfinex","SOLUSD",1722536408926,45.0,161.32,161.29,15.4993]
["bitfinex","SOLUSD",1722536409533,45.0,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1722536409709,45.0,161.32,161.29,15.4993]
["bitfinex","SOLUSD",1722536409908,45.0,161.32,161.29,21.6989]
["bitfinex","SOLUSD",1722536410102,45.0,161.32,161.3,6.1994]
["bitfinex","SOLUSD",1722536410527,45.0,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1722536411216,45.0,161.32,161.26,15.5026]
["bitfinex","SOLUSD",1722536411434,45.0,161.32,161.21,47.4372]
["bitfinex","SOLUSD",1722536411435,6.2,161.3,161.24,6.2016]
["bitfinex","SOLUSD",1722536411611,45.0,161.29,161.23,15.5057]
["bitfinex","SOLUSD",1722536411808,45.0,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1722536412135,6.198,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1722536412427,15.4905,161.39,161.27,15.5013]
["bitfinex","SOLUSD",1722536412602,0.17,161.38,161.27,15.5013]
["bitfinex","SOLUSD",1722536412796,6.1983,161.34,161.27,15.5013]
["bitfinex","SOLUSD",1722536413016,6.1986,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1722536413198,15.4905,161.39,161.3,15.4989]
["bitfinex","SOLUSD",1722536413405,0.50090693,161.38,161.28,6.2003]
["bitfinex","SOLUSD",1722536413615,0.50090693,161.38,161.27,15.5015]
["bitfinex","SOLUSD",1722536413616,15.4929,161.37,161.27,15.5015]
["bitfinex","SOLUSD",1722536413930,15.4898,161.4,161.29,15.4991]
["bitfinex","SOLUSD",1722536414102,0.50090693,161.41,161.26,31.1756]
["bitfinex","SOLUSD",1722536414305,6.1965,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1722536414509,6.1965,161.38,161.33,15.4956]
["bitfinex","SOLUSD",1722536414825,6.1985,161.33,161.29,15.4992]
["bitfinex","SOLUSD",1722536415022,6.1989,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1722536415243,6.0168,161.42,161.24,6.2017]
["bitfinex","SOLUSD",1722536415244,6.2,161.29,161.24,6.2017]
["bitfinex","SOLUSD",1722536415399,45.50090693,161.28,161.24,6.2017]
["bitfinex","SOLUSD",1722536415600,1.43225281,161.27,161.24,6.2017]
["bitfinex","SOLUSD",1722536415811,1.43225281,161.27,161.25,6.2015]
["bitfinex","SOLUSD",1722536416212,1.43225281,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1722536417347,1.43225281,161.27,161.23,6.202]
["bitfinex","SOLUSD",1722536417544,1.43225281,161.27,161.24,6.2017]
["bitfinex","SOLUSD",1722536417722,1.43225281,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1722536417919,1.43225281,161.27,161.24,15.5043]
["bitfinex","SOLUSD",1722536418144,1.43225281,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1722536419016,1.43225281,161.27,161.21,31.9304]
["bitfinex","SOLUSD",1722536419351,1.43225281,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1722536419868,1.43225281,161.27,161.26,26.2011]
["bitfinex","SOLUSD",1722536420034,258.0,161.46,161.37,15.492]
["bitfinex","SOLUSD",1722536420350,0.50090693,161.45,161.34,15.4947]
["bitfinex","SOLUSD",1722536420518,6.1956,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1722536420849,6.1957,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1722536421013,20.0,161.44,161.3,15.4981]
["bitfinex","SOLUSD",1722536421220,15.4889,161.41,161.31,20.17]
["bitfinex","SOLUSD",1722536421419,6.1954,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1722536422023,6.69680693,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1722536422360,6.1965,161.39,161.34,21.6923]
["bitfinex","SOLUSD",1722536422522,6.1957,161.4,161.36,6.197]
["bitfinex","SOLUSD",1722536422722,6.1957,161.4,161.34,15.4943]
["bitfinex","SOLUSD",1722536423378,20.0,161.44,161.32,6.1988]
["bitfinex","SOLUSD",1722536423660,20.0,161.45,161.27,37.5704]
["bitfinex","SOLUSD",1722536423842,6.1965,161.38,161.33,6.1981]
["bitfinex","SOLUSD",1722536424033,45.0,161.37,161.34,6.198]
["bitfinex","SOLUSD",1722536424236,45.0,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722536424436,51.1967,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1722536424873,45.0,161.38,161.32,15.4966]
["bitfinex","SOLUSD",1722536425085,15.4838,161.46,161.35,15.494]
["bitfinex","SOLUSD",1722536425371,6.1946,161.44,161.32,16.0216]
["bitfinex","SOLUSD",1722536425590,15.4808,161.49,161.4,6.1957]
["bitfinex","SOLUSD",1722536425591,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722536425733,6.1942,161.44,161.39,21.6859]
["bitfinex","SOLUSD",1722536426170,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722536426362,6.1942,161.44,161.39,21.686]
["bitfinex","SOLUSD",1722536426545,35.6302,161.5,161.41,15.4879]
["bitfinex","SOLUSD",1722536426546,15.6302,161.5,161.41,15.4879]
["bitfinex","SOLUSD",1722536426743,6.1934,161.46,161.41,21.6831]
["bitfinex","SOLUSD",1722536427839,6.1939,161.45,161.41,15.4879]
["bitfinex","SOLUSD",1722536428161,6.1939,161.45,161.39,6.196]
["bitfinex","SOLUSD",1722536428338,38.70824788,161.5,161.39,6.1958]
["bitfinex","SOLUSD",1722536428540,6.1942,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1722536428762,45.0,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1722536428971,45.0,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1722536429350,6.1956,161.41,161.35,15.4939]
["bitfinex","SOLUSD",1722536429550,6.196,161.4,161.35,21.6913]
["bitfinex","SOLUSD",1722536429750,45.0,161.39,161.32,31.5186]
["bitfinex","SOLUSD",1722536429953,6.1968,161.38,161.32,22.2203]
["bitfinex","SOLUSD",1722536430250,45.0,161.37,161.32,16.0216]
["bitfinex","SOLUSD",1722536430450,6.1943,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1722536430660,6.1942,161.45,161.39,6.196]
["bitfinex","SOLUSD",1722536430854,45.0,161.44,161.32,16.0216]
["bitfinex","SOLUSD",1722536431068,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1722536431273,3.23310958,161.48,161.4,15.4889]
["bitfinex","SOLUSD",1722536431484,16.3153993,161.53,161.42,6.1701]
["bitfinex","SOLUSD",1722536431485,4.07120888,161.53,161.42,6.1701]
["bitfinex","SOLUSD",1722536431774,6.1923,161.49,161.44,21.6789]
["bitfinex","SOLUSD",1722536431942,6.1919,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1722536432466,0.8380993,161.53,161.47,6.193]
["bitfinex","SOLUSD",1722536432670,0.8380993,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722536432847,0.8380993,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1722536433269,0.8380993,161.53,161.5,15.4791]
["bitfinex","SOLUSD",1722536433874,0.8380993,161.53,161.5,21.6709]
["bitfinex","SOLUSD",1722536434065,0.8380993,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1722536434369,0.8380993,161.53,161.5,21.6709]
["bitfinex","SOLUSD",1722536434884,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536436569,0.8380993,161.53,161.51,21.6697]
["bitfinex","SOLUSD",1722536436778,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536437156,0.8380993,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1722536437352,0.8380993,161.53,161.52,12.7499]
["bitfinex","SOLUSD",1722536438064,0.8380993,161.53,161.52,12.5799]
["bitfinex","SOLUSD",1722536438549,0.8380993,161.53,161.51,15.4782]
["bitfinex","SOLUSD",1722536439153,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536439561,0.8380993,161.53,161.51,21.6696]
["bitfinex","SOLUSD",1722536439876,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536440467,0.8380993,161.53,161.51,15.4782]
["bitfinex","SOLUSD",1722536440948,0.8380993,161.53,161.48,15.4815]
["bitfinex","SOLUSD",1722536441143,0.8380993,161.53,161.5,15.4793]
["bitfinex","SOLUSD",1722536441376,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536441952,0.8380993,161.53,161.52,37.147]
["bitfinex","SOLUSD",1722536442170,0.8380993,161.53,161.52,57.317]
["bitfinex","SOLUSD",1722536442368,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536442691,0.8380993,161.53,161.47,6.3888]
["bitfinex","SOLUSD",1722536442692,0.8380993,161.53,161.49,6.192]
["bitfinex","SOLUSD",1722536442878,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536443460,0.8380993,161.53,161.52,26.1911]
["bitfinex","SOLUSD",1722536443780,0.8380993,161.53,161.52,42.5988]
["bitfinex","SOLUSD",1722536444090,0.8380993,161.53,161.52,42.7688]
["bitfinex","SOLUSD",1722536445469,0.8380993,161.53,161.51,15.4782]
["bitfinex","SOLUSD",1722536445677,0.8380993,161.53,161.48,15.4813]
["bitfinex","SOLUSD",1722536445908,0.8380993,161.53,161.45,15.4846]
["bitfinex","SOLUSD",1722536446100,45.8380993,161.53,161.45,15.4846]
["bitfinex","SOLUSD",1722536446268,45.8380993,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1722536446460,52.0288993,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722536446762,52.0288993,161.53,161.48,6.1924]
["bitfinex","SOLUSD",1722536446972,45.8380993,161.53,161.5,6.1919]
["bitfinex","SOLUSD",1722536447171,45.8380993,161.53,161.47,15.4819]
["bitfinex","SOLUSD",1722536447172,45.0,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1722536447373,0.8380993,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1722536447772,18.67,161.52,161.44,15.4852]
["bitfinex","SOLUSD",1722536447985,64.17090693,161.51,161.41,15.4882]
["bitfinex","SOLUSD",1722536448294,6.193,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1722536448465,45.0,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1722536448667,0.50090693,161.46,161.38,15.4912]
["bitfinex","SOLUSD",1722536449086,45.0,161.47,161.4,15.4885]
["bitfinex","SOLUSD",1722536449385,6.1935,161.46,161.4,15.4885]
["bitfinex","SOLUSD",1722536449586,45.0,161.45,161.39,6.196]
["bitfinex","SOLUSD",1722536449796,45.0,161.45,161.37,15.4923]
["bitfinex","SOLUSD",1722536449996,51.1934,161.46,161.4,6.1954]
["bitfinex","SOLUSD",1722536450169,45.0,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1722536450568,45.0,161.46,161.35,6.034]
["bitfinex","SOLUSD",1722536450569,6.1946,161.43,161.37,6.1966]
["bitfinex","SOLUSD",1722536450787,51.69600693,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1722536450972,45.50090693,161.42,161.36,15.4931]
["bitfinex","SOLUSD",1722536451164,6.1961,161.4,161.34,6.198]
["bitfinex","SOLUSD",1722536451387,0.50090693,161.39,161.34,6.198]
["bitfinex","SOLUSD",1722536451790,63.67,161.42,161.29,15.4997]
["bitfinex","SOLUSD",1722536451791,0.50090693,161.38,161.29,15.4997]
["bitfinex","SOLUSD",1722536452006,6.1976,161.36,161.29,15.4997]
["bitfinex","SOLUSD",1722536452162,45.50090693,161.35,161.29,15.4997]
["bitfinex","SOLUSD",1722536452568,45.0,161.35,161.29,15.4997]
["bitfinex","SOLUSD",1722536452865,45.0,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1722536453078,45.0,161.35,161.29,15.4997]
["bitfinex","SOLUSD",1722536453270,45.0,161.36,161.33,6.1982]
["bitfinex","SOLUSD",1722536453482,45.0,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1722536453693,45.0,161.36,161.34,15.4952]
["bitfinex","SOLUSD",1722536453880,63.67,161.36,161.29,6.1999]
["bitfinex","SOLUSD",1722536454192,63.67,161.36,161.28,15.5009]
["bitfinex","SOLUSD",1722536454390,45.0,161.36,161.28,15.5009]
["bitfinex","SOLUSD",1722536454583,51.1972,161.37,161.31,21.6967]
["bitfinex","SOLUSD",1722536454782,6.1989,161.32,161.27,4.9394878]
["bitfinex","SOLUSD",1722536454983,45.0,161.31,161.27,4.9394878]
["bitfinex","SOLUSD",1722536455379,45.0,161.31,161.27,20.4405878]
["bitfinex","SOLUSD",1722536455575,45.0,161.31,161.27,26.6409878]
["bitfinex","SOLUSD",1722536455780,0.50090693,161.3,161.27,20.4405878]
["bitfinex","SOLUSD",1722536456286,6.1993,161.31,161.27,4.9394878]
["bitfinex","SOLUSD",1722536456795,51.1996,161.3,161.27,4.9394878]
["bitfinex","SOLUSD",1722536456984,6.2,161.29,161.27,4.9394878]
["bitfinex","SOLUSD",1722536457198,45.0,161.3,161.27,4.9394878]
["bitfinex","SOLUSD",1722536457379,51.1999,161.3,161.27,4.9394878]
["bitfinex","SOLUSD",1722536457585,45.0,161.3,161.27,4.9394878]
["bitfinex","SOLUSD",1722536457904,45.0,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1722536458080,6.1976,161.36,161.27,4.9394878]
["bitfinex","SOLUSD",1722536458081,21.6532,161.37,161.27,4.9394878]
["bitfinex","SOLUSD",1722536458281,6.1984,161.34,161.27,11.1398878]
["bitfinex","SOLUSD",1722536458599,6.1982,161.34,161.28,21.7003]
["bitfinex","SOLUSD",1722536458898,22.15410693,161.37,161.28,15.5002]
["bitfinex","SOLUSD",1722536459095,6.71469473,161.42,161.27,4.9394878]
["bitfinex","SOLUSD",1722536459096,43.76919473,161.42,161.27,4.9394878]
["bitfinex","SOLUSD",1722536459421,43.76919473,161.42,161.28,0.17]
["bitfinex","SOLUSD",1722536459422,21.5662,161.42,161.28,0.17]
["bitfinex","SOLUSD",1722536459712,6.2236,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1722536460009,0.50090693,161.45,161.31,30.9948]
["bitfinex","SOLUSD",1722536460182,22.06710693,161.47,161.39,15.4904]
["bitfinex","SOLUSD",1722536460497,22.06710693,161.47,161.39,21.6864]
["bitfinex","SOLUSD",1722536460702,21.5662,161.47,161.39,15.4904]
["bitfinex","SOLUSD",1722536460922,5.6938,161.45,161.39,21.6864]
["bitfinex","SOLUSD",1722536461092,21.5662,161.47,161.39,21.6864]
["bitfinex","SOLUSD",1722536461093,6.1942,161.44,161.39,15.4904]
["bitfinex","SOLUSD",1722536461294,12.4167,161.47,161.41,6.195]
["bitfinex","SOLUSD",1722536461491,6.1931,161.47,161.39,15.4904]
["bitfinex","SOLUSD",1722536461693,6.1931,161.47,161.4,6.1954]
["bitfinex","SOLUSD",1722536462002,6.0716,161.51,161.42,6.1949]
["bitfinex","SOLUSD",1722536462003,6.193,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1722536462307,6.192,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1722536462607,0.8380993,161.53,161.46,6.1933]
["bitfinex","SOLUSD",1722536462784,0.8380993,161.53,161.45,15.4844]
["bitfinex","SOLUSD",1722536462785,7.0291993,161.53,161.47,6.1929]
["bitfinex","SOLUSD",1722536462975,0.8380993,161.53,161.47,15.4818]
["bitfinex","SOLUSD",1722536463176,6.1915,161.52,161.47,15.4818]
["bitfinex","SOLUSD",1722536463376,6.1915,161.52,161.4,6.176]
["bitfinex","SOLUSD",1722536463377,0.50090693,161.51,161.4,6.176]
["bitfinex","SOLUSD",1722536463581,15.98000693,161.51,161.41,6.1953]
["bitfinex","SOLUSD",1722536463884,18.67,161.47,161.36,21.6684]
["bitfinex","SOLUSD",1722536464104,6.1946,161.43,161.36,21.6684]
["bitfinex","SOLUSD",1722536464400,19.17090693,161.47,161.36,15.4924]
["bitfinex","SOLUSD",1722536464401,6.195,161.42,161.36,15.4924]
["bitfinex","SOLUSD",1722536464619,6.195,161.42,161.36,21.6895]
["bitfinex","SOLUSD",1722536464834,6.1958,161.4,161.34,15.5584]
["bitfinex","SOLUSD",1722536465015,6.1958,161.4,161.34,6.198]
["bitfinex","SOLUSD",1722536465184,45.50090693,161.39,161.36,6.197]
["bitfinex","SOLUSD",1722536465391,45.0,161.39,161.37,6.1967]
["bitfinex","SOLUSD",1722536465686,6.1966,161.38,161.32,21.6956]
["bitfinex","SOLUSD",1722536465994,45.0,161.37,161.34,15.4944]
["bitfinex","SOLUSD",1722536466193,6.1943,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1722536466399,6.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1722536466603,6.1931,161.47,161.29,16.5591]
["bitfinex","SOLUSD",1722536466604,12.2244,161.5,161.44,6.1938]
["bitfinex","SOLUSD",1722536466913,16.1512993,161.53,161.43,15.4858]
["bitfinex","SOLUSD",1722536467209,16.1512993,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1722536467210,0.8380993,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1722536467410,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536467786,0.8380993,161.53,161.51,21.6694]
["bitfinex","SOLUSD",1722536468000,0.8380993,161.53,161.51,15.4782]
["bitfinex","SOLUSD",1722536468206,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536469207,0.8380993,161.53,161.48,15.4816]
["bitfinex","SOLUSD",1722536469410,0.8380993,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1722536469618,0.8380993,161.53,161.49,6.192]
["bitfinex","SOLUSD",1722536469817,0.8380993,161.53,161.48,15.4816]
["bitfinex","SOLUSD",1722536470199,0.8380993,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1722536470401,0.8380993,161.53,161.48,21.674]
["bitfinex","SOLUSD",1722536470607,19.5080993,161.53,161.44,15.485]
["bitfinex","SOLUSD",1722536470794,18.67,161.51,161.41,6.0639]
["bitfinex","SOLUSD",1722536470994,0.50090693,161.51,161.41,6.0639]
["bitfinex","SOLUSD",1722536471197,45.0,161.52,161.44,30.9707]
["bitfinex","SOLUSD",1722536471415,45.0,161.52,161.49,15.4808]
["bitfinex","SOLUSD",1722536471623,45.0,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1722536471803,45.0,161.52,161.49,15.4808]
["bitfinex","SOLUSD",1722536471804,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536472130,0.8380993,161.53,161.51,15.4781]
["bitfinex","SOLUSD",1722536472536,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536473414,0.8380993,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1722536474432,0.8380993,161.53,161.52,26.3611]
["bitfinex","SOLUSD",1722536474625,0.8380993,161.53,161.52,26.1911]
["bitfinex","SOLUSD",1722536474839,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536475128,0.8380993,161.53,161.51,15.4781]
["bitfinex","SOLUSD",1722536475331,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536475946,0.8380993,161.53,161.47,15.4822]
["bitfinex","SOLUSD",1722536476135,0.8380993,161.53,161.48,51.1322]
["bitfinex","SOLUSD",1722536476337,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536477209,0.8380993,161.53,161.51,21.6698]
["bitfinex","SOLUSD",1722536477540,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536477912,0.8380993,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1722536478307,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536478906,0.8380993,161.53,161.52,26.3611]
["bitfinex","SOLUSD",1722536480035,9.93e-05,161.53,161.52,26.3611]
["bitfinex","SOLUSD",1722536480235,6.1854,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1722536480610,6.1862,161.65,161.6,21.6573]
["bitfinex","SOLUSD",1722536480833,6.1862,161.65,161.6,15.4693]
["bitfinex","SOLUSD",1722536481139,16.8021993,161.69,161.62,6.1872]
["bitfinex","SOLUSD",1722536481140,6.1856,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1722536481308,6.1859,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722536481626,6.1863,161.65,161.6,6.188]
["bitfinex","SOLUSD",1722536481814,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722536482015,6.1858,161.66,161.56,30.9476]
["bitfinex","SOLUSD",1722536482016,0.8380993,161.69,161.62,15.4683]
["bitfinex","SOLUSD",1722536482333,6.185,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1722536482916,18.67,161.67,161.62,15.4683]
["bitfinex","SOLUSD",1722536483125,0.50090693,161.66,161.58,15.4713]
["bitfinex","SOLUSD",1722536483339,6.188,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1722536483631,18.67,161.64,161.55,15.4748]
["bitfinex","SOLUSD",1722536484137,45.0,161.63,161.59,6.1883]
["bitfinex","SOLUSD",1722536484438,45.0,161.64,161.58,15.4718]
["bitfinex","SOLUSD",1722536484739,63.67,161.64,161.57,6.1889]
["bitfinex","SOLUSD",1722536484912,51.1868,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1722536485114,6.1873,161.63,161.57,21.6611]
["bitfinex","SOLUSD",1722536485314,63.67,161.62,161.54,15.4758]
["bitfinex","SOLUSD",1722536485534,6.1892,161.57,161.51,6.1912]
["bitfinex","SOLUSD",1722536485715,45.0,161.56,161.49,6.1922]
["bitfinex","SOLUSD",1722536485917,6.1915,161.52,161.47,6.193]
["bitfinex","SOLUSD",1722536486125,45.0,161.51,161.44,16.6485]
["bitfinex","SOLUSD",1722536486317,0.50090693,161.5,161.42,15.4873]
["bitfinex","SOLUSD",1722536486521,63.67,161.51,161.42,15.4873]
["bitfinex","SOLUSD",1722536486933,45.0,161.51,161.44,30.9702]
["bitfinex","SOLUSD",1722536487119,6.1892,161.58,161.44,30.9702]
["bitfinex","SOLUSD",1722536487323,45.17,161.59,161.5,15.4791]
["bitfinex","SOLUSD",1722536487626,15.4729,161.58,161.46,15.4827]
["bitfinex","SOLUSD",1722536487820,20.0,161.57,161.5,15.4791]
["bitfinex","SOLUSD",1722536488022,65.17,161.6,161.47,20.0]
["bitfinex","SOLUSD",1722536488023,0.50090693,161.59,161.47,20.0]
["bitfinex","SOLUSD",1722536488223,6.1912,161.52,161.46,21.6761]
["bitfinex","SOLUSD",1722536488427,15.4739,161.57,161.46,15.4828]
["bitfinex","SOLUSD",1722536488428,6.1908,161.53,161.46,15.4828]
["bitfinex","SOLUSD",1722536488622,6.1911,161.52,161.47,6.193]
["bitfinex","SOLUSD",1722536488944,6.1897,161.56,161.5,6.1915]
["bitfinex","SOLUSD",1722536489123,6.1577,161.61,161.48,30.9619]
["bitfinex","SOLUSD",1722536489323,20.50090693,161.6,161.52,15.4772]
["bitfinex","SOLUSD",1722536489523,6.1894,161.57,161.52,21.6683]
["bitfinex","SOLUSD",1722536489726,6.1577,161.61,161.53,6.1907]
["bitfinex","SOLUSD",1722536489727,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1722536489925,6.1896,161.56,161.52,15.4772]
["bitfinex","SOLUSD",1722536490138,6.1896,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1722536490337,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722536490533,18.67,161.6,161.51,15.4783]
["bitfinex","SOLUSD",1722536490741,258.0,161.65,161.52,20.0]
["bitfinex","SOLUSD",1722536490929,276.67,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1722536491245,387.5598,161.66,161.56,15.4733]
["bitfinex","SOLUSD",1722536491246,24.8571,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1722536491439,6.1885,161.59,161.53,15.4766]
["bitfinex","SOLUSD",1722536491625,6.1888,161.59,161.53,21.6673]
["bitfinex","SOLUSD",1722536491826,6.1888,161.59,161.54,6.1904]
["bitfinex","SOLUSD",1722536492026,45.0,161.58,161.54,6.1904]
["bitfinex","SOLUSD",1722536492523,45.0,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1722536492843,45.0,161.58,161.53,15.4766]
["bitfinex","SOLUSD",1722536492844,6.1889,161.58,161.53,21.6673]
["bitfinex","SOLUSD",1722536493041,6.1889,161.58,161.49,15.4896]
["bitfinex","SOLUSD",1722536493042,6.1896,161.56,161.51,6.1912]
["bitfinex","SOLUSD",1722536493341,51.1901,161.55,161.48,21.8112]
["bitfinex","SOLUSD",1722536493542,34.64380693,161.58,161.48,21.6734]
["bitfinex","SOLUSD",1722536493847,34.64380693,161.58,161.48,21.6736]
["bitfinex","SOLUSD",1722536493848,18.67,161.56,161.48,21.6736]
["bitfinex","SOLUSD",1722536494042,6.1908,161.53,161.48,21.6736]
["bitfinex","SOLUSD",1722536494346,45.0,161.52,161.48,21.6736]
["bitfinex","SOLUSD",1722536494645,45.0,161.52,161.48,15.481]
["bitfinex","SOLUSD",1722536494948,45.0,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1722536495149,38.67,161.58,161.44,47.1148]
["bitfinex","SOLUSD",1722536495150,38.67,161.58,161.52,15.4771]
["bitfinex","SOLUSD",1722536495323,45.0,161.57,161.48,30.9626]
["bitfinex","SOLUSD",1722536495517,6.1876,161.62,161.57,6.1889]
["bitfinex","SOLUSD",1722536495740,19.17090693,161.65,161.57,15.4722]
["bitfinex","SOLUSD",1722536495940,19.17090693,161.65,161.55,6.1897]
["bitfinex","SOLUSD",1722536495941,34.136,161.65,161.55,6.1897]
["bitfinex","SOLUSD",1722536496216,18.67,161.6,161.54,15.4757]
["bitfinex","SOLUSD",1722536496417,6.1899,161.56,161.51,21.6703]
["bitfinex","SOLUSD",1722536496622,18.67,161.6,161.51,15.4789]
["bitfinex","SOLUSD",1722536496843,270.70560419,161.66,161.48,30.9626]
["bitfinex","SOLUSD",1722536496844,18.67,161.64,161.48,30.9626]
["bitfinex","SOLUSD",1722536497030,18.67,161.6,161.52,6.1909]
["bitfinex","SOLUSD",1722536497233,18.67,161.6,161.48,30.9626]
["bitfinex","SOLUSD",1722536497436,20.0,161.63,161.53,15.4762]
["bitfinex","SOLUSD",1722536497619,15.96640693,161.65,161.55,15.4745]
["bitfinex","SOLUSD",1722536497824,25.3298,161.66,161.52,30.9548]
["bitfinex","SOLUSD",1722536498019,6.1864,161.65,161.6,6.1877]
["bitfinex","SOLUSD",1722536498433,0.8380993,161.69,161.53,6.288]
["bitfinex","SOLUSD",1722536498434,0.8380993,161.69,161.54,15.8839]
["bitfinex","SOLUSD",1722536498748,0.8380993,161.69,161.66,6.1856]
["bitfinex","SOLUSD",1722536498922,0.8380993,161.69,161.6,30.9393]
["bitfinex","SOLUSD",1722536499124,0.8380993,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1722536499624,0.8380993,161.69,161.62,15.468]
["bitfinex","SOLUSD",1722536499826,7.0226993,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1722536500148,0.8380993,161.69,161.65,6.186]
["bitfinex","SOLUSD",1722536500348,0.8380993,161.69,161.56,30.9479]
["bitfinex","SOLUSD",1722536500547,6.1861,161.66,161.57,20.0]
["bitfinex","SOLUSD",1722536500853,0.8380993,161.69,161.55,20.0]
["bitfinex","SOLUSD",1722536501027,6.1851,161.68,161.63,6.1868]
["bitfinex","SOLUSD",1722536501220,6.1851,161.68,161.62,6.1873]
["bitfinex","SOLUSD",1722536501437,6.1851,161.68,161.59,6.1884]
["bitfinex","SOLUSD",1722536501438,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1722536501648,0.17,161.67,161.59,6.1884]
["bitfinex","SOLUSD",1722536501838,18.67,161.66,161.59,6.1884]
["bitfinex","SOLUSD",1722536502042,6.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1722536502442,45.0,161.64,161.58,15.4718]
["bitfinex","SOLUSD",1722536502641,45.0,161.64,161.59,6.1882]
["bitfinex","SOLUSD",1722536502840,45.0,161.64,161.6,6.1881]
["bitfinex","SOLUSD",1722536503043,51.1865,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1722536503836,63.67,161.64,161.56,6.1895]
["bitfinex","SOLUSD",1722536504039,63.67,161.64,161.53,6.1907]
["bitfinex","SOLUSD",1722536504040,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1722536504255,51.1892,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722536504967,45.0,161.57,161.53,15.4764]
["bitfinex","SOLUSD",1722536505140,45.0,161.57,161.53,21.6671]
["bitfinex","SOLUSD",1722536505465,6.1896,161.56,161.51,6.1912]
["bitfinex","SOLUSD",1722536505662,45.0,161.55,161.52,6.1911]
["bitfinex","SOLUSD",1722536505841,24.8576,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1722536506160,45.0,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1722536506338,21.8518,161.64,161.54,6.1901]
["bitfinex","SOLUSD",1722536506542,20.0,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1722536506862,26.187,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1722536507036,0.50090693,161.66,161.59,6.1881]
["bitfinex","SOLUSD",1722536507237,265.0409993,161.69,161.6,6.188]
["bitfinex","SOLUSD",1722536507238,6.1864,161.65,161.6,6.188]
["bitfinex","SOLUSD",1722536507539,20.17,161.66,161.56,46.4211]
["bitfinex","SOLUSD",1722536507750,6.1874,161.62,161.57,6.1889]
["bitfinex","SOLUSD",1722536507963,45.0,161.61,161.57,6.1889]
["bitfinex","SOLUSD",1722536509240,45.0,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1722536509443,45.0,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1722536509663,45.0,161.61,161.58,21.6602]
["bitfinex","SOLUSD",1722536509870,45.0,161.61,161.55,21.6645]
["bitfinex","SOLUSD",1722536510451,45.0,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1722536510766,45.0,161.61,161.57,15.4725]
["bitfinex","SOLUSD",1722536510949,45.0,161.61,161.57,21.6616]
["bitfinex","SOLUSD",1722536511365,51.1877,161.61,161.57,15.4725]
["bitfinex","SOLUSD",1722536511568,79.1402,161.61,161.51,6.1911]
["bitfinex","SOLUSD",1722536511788,18.67,161.59,161.5,15.4797]
["bitfinex","SOLUSD",1722536512073,6.1893,161.57,161.5,15.4797]
["bitfinex","SOLUSD",1722536512273,45.0,161.56,161.52,15.4776]
["bitfinex","SOLUSD",1722536512463,45.0,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1722536512669,45.0,161.56,161.45,30.969]
["bitfinex","SOLUSD",1722536512670,6.1897,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1722536512984,6.19,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1722536513157,45.0,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1722536513361,51.1907,161.54,161.49,15.4802]
["bitfinex","SOLUSD",1722536513562,45.0,161.54,161.49,15.4802]
["bitfinex","SOLUSD",1722536513779,45.0,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1722536514088,45.0,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1722536514284,45.0,161.55,161.46,15.4834]
["bitfinex","SOLUSD",1722536514457,15.4736,161.57,161.46,15.4834]
["bitfinex","SOLUSD",1722536514458,54.1436,161.57,161.46,15.4834]
["bitfinex","SOLUSD",1722536514660,63.67,161.56,161.46,15.4834]
["bitfinex","SOLUSD",1722536514887,0.50090693,161.55,161.46,15.4834]
["bitfinex","SOLUSD",1722536515085,45.0,161.56,161.45,30.9689]
["bitfinex","SOLUSD",1722536515285,45.0,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1722536515460,3.19426766,161.63,161.55,15.4748]
["bitfinex","SOLUSD",1722536515660,6.3422,161.64,161.55,15.4748]
["bitfinex","SOLUSD",1722536515993,21.8091,161.64,161.55,15.4748]
["bitfinex","SOLUSD",1722536516166,19.17090693,161.63,161.55,15.4748]
["bitfinex","SOLUSD",1722536516499,6.1891,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1722536516683,18.67,161.57,161.48,15.4809]
["bitfinex","SOLUSD",1722536516881,38.67,161.57,161.48,15.4809]
["bitfinex","SOLUSD",1722536517085,6.1903,161.55,161.5,6.1916]
["bitfinex","SOLUSD",1722536517301,45.50090693,161.54,161.45,15.4842]
["bitfinex","SOLUSD",1722536517500,6.1914,161.52,161.47,6.1928]
["bitfinex","SOLUSD",1722536517686,45.0,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1722536517993,45.0,161.51,161.45,15.4842]
["bitfinex","SOLUSD",1722536518398,45.0,161.51,161.47,15.4822]
["bitfinex","SOLUSD",1722536518697,38.67,161.57,161.5,6.1918]
["bitfinex","SOLUSD",1722536519002,51.1899,161.56,161.49,15.4802]
["bitfinex","SOLUSD",1722536519593,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722536519804,3.69517459,161.63,161.46,30.9669]
["bitfinex","SOLUSD",1722536520095,6.1869,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1722536520400,26.1199993,161.69,161.59,0.17]
["bitfinex","SOLUSD",1722536520610,0.8380993,161.69,161.68,6.185]
["bitfinex","SOLUSD",1722536521785,39.79706996,161.85,161.68,6.185]
["bitfinex","SOLUSD",1722536521786,6.184,161.83,161.68,36.569]
["bitfinex","SOLUSD",1722536521970,3.19426766,161.84,161.76,15.4549]
["bitfinex","SOLUSD",1722536522279,0.8380993,161.85,161.79,15.4518]
["bitfinex","SOLUSD",1722536522490,0.8380993,161.85,161.8,6.1802]
["bitfinex","SOLUSD",1722536522701,0.8380993,161.85,161.82,6.1796]
["bitfinex","SOLUSD",1722536523011,0.8380993,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1722536523172,0.8380993,161.85,161.82,15.449]
["bitfinex","SOLUSD",1722536524504,0.8380993,161.85,161.8,6.18]
["bitfinex","SOLUSD",1722536524712,0.8380993,161.85,161.81,15.4496]
["bitfinex","SOLUSD",1722536524868,0.8380993,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1722536525075,0.8380993,161.85,161.81,15.4496]
["bitfinex","SOLUSD",1722536525280,0.8380993,161.85,161.76,15.4545]
["bitfinex","SOLUSD",1722536525478,0.8380993,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1722536525701,0.8380993,161.85,161.82,21.6278]
["bitfinex","SOLUSD",1722536526007,0.8380993,161.85,161.78,15.4523]
["bitfinex","SOLUSD",1722536526379,0.8380993,161.85,161.81,6.1798]
["bitfinex","SOLUSD",1722536526573,0.8380993,161.85,161.81,6.18]
["bitfinex","SOLUSD",1722536526780,7.0165993,161.85,161.78,15.4523]
["bitfinex","SOLUSD",1722536527098,0.8380993,161.85,161.83,6.1793]
["bitfinex","SOLUSD",1722536527297,0.8380993,161.85,161.76,15.0979]
["bitfinex","SOLUSD",1722536527503,0.8380993,161.85,161.84,21.6262]
["bitfinex","SOLUSD",1722536528803,0.8380993,161.85,161.84,41.6262]
["bitfinex","SOLUSD",1722536529381,0.8380993,161.85,161.84,41.7962]
["bitfinex","SOLUSD",1722536529806,0.8380993,161.85,161.84,41.6262]
["bitfinex","SOLUSD",1722536529982,0.8380993,161.85,161.84,21.6262]
["bitfinex","SOLUSD",1722536530680,0.8380993,161.85,161.8,15.4505]
["bitfinex","SOLUSD",1722536530879,0.8380993,161.85,161.8,21.6306]
["bitfinex","SOLUSD",1722536531086,6.1794,161.83,161.77,15.4539]
["bitfinex","SOLUSD",1722536531284,45.0,161.82,161.78,6.1809]
["bitfinex","SOLUSD",1722536531586,45.0,161.82,161.81,6.18]
["bitfinex","SOLUSD",1722536531997,45.0,161.82,161.79,15.4512]
["bitfinex","SOLUSD",1722536532318,45.0,161.82,161.73,15.457]
["bitfinex","SOLUSD",1722536532518,6.1812,161.79,161.73,15.457]
["bitfinex","SOLUSD",1722536532693,51.1813,161.78,161.73,21.6401]
["bitfinex","SOLUSD",1722536532901,6.1816,161.77,161.71,6.1835]
["bitfinex","SOLUSD",1722536533096,45.0,161.76,161.73,6.183]
["bitfinex","SOLUSD",1722536533398,45.0,161.76,161.68,16.89266015]
["bitfinex","SOLUSD",1722536533399,6.1822,161.76,161.68,16.89266015]
["bitfinex","SOLUSD",1722536533731,15.621,161.81,161.68,16.89266015]
["bitfinex","SOLUSD",1722536533732,45.0,161.75,161.68,16.89266015]
["bitfinex","SOLUSD",1722536533897,15.4529,161.79,161.68,16.89266015]
["bitfinex","SOLUSD",1722536534100,6.1816,161.77,161.7,15.4598]
["bitfinex","SOLUSD",1722536534496,60.6603,161.8,161.7,15.4598]
["bitfinex","SOLUSD",1722536534497,45.0,161.76,161.7,15.4598]
["bitfinex","SOLUSD",1722536534729,6.182,161.76,161.71,6.1835]
["bitfinex","SOLUSD",1722536534933,45.50090693,161.75,161.68,1.43076015]
["bitfinex","SOLUSD",1722536535109,6.1836,161.72,161.68,1.43076015]
["bitfinex","SOLUSD",1722536535434,45.0,161.71,161.68,1.43076015]
["bitfinex","SOLUSD",1722536535605,45.0,161.71,161.68,7.61556015]
["bitfinex","SOLUSD",1722536535806,0.50090693,161.77,161.68,7.61556015]
["bitfinex","SOLUSD",1722536535807,45.0,161.72,161.68,1.43076015]
["bitfinex","SOLUSD",1722536536045,45.0,161.79,161.68,1.43076015]
["bitfinex","SOLUSD",1722536536227,23.0654993,161.85,161.68,1.43076015]
["bitfinex","SOLUSD",1722536536400,6.1819,161.77,161.68,1.43076015]
["bitfinex","SOLUSD",1722536536599,23.0654993,161.85,161.68,1.43076015]
["bitfinex","SOLUSD",1722536536904,23.0654993,161.85,161.78,6.1812]
["bitfinex","SOLUSD",1722536537229,7.1603993,161.85,161.79,15.452]
["bitfinex","SOLUSD",1722536537436,0.8380993,161.85,161.81,6.18]
["bitfinex","SOLUSD",1722536537638,0.8380993,161.85,161.79,15.452]
["bitfinex","SOLUSD",1722536538135,0.8380993,161.85,161.76,15.4547]
["bitfinex","SOLUSD",1722536538423,0.50090693,161.84,161.73,15.4578]
["bitfinex","SOLUSD",1722536538603,19.17090693,161.84,161.74,6.1824]
["bitfinex","SOLUSD",1722536538804,18.67,161.82,161.74,6.1824]
["bitfinex","SOLUSD",1722536539002,64.17090693,161.81,161.7,15.4606]
["bitfinex","SOLUSD",1722536539245,64.17090693,161.81,161.68,1.43076015]
["bitfinex","SOLUSD",1722536539246,24.8512,161.79,161.68,1.43076015]
["bitfinex","SOLUSD",1722536539407,6.1816,161.77,161.72,6.1832]
["bitfinex","SOLUSD",1722536539604,6.1812,161.78,161.72,6.1832]
["bitfinex","SOLUSD",1722536539913,45.0,161.77,161.73,15.4575]
["bitfinex","SOLUSD",1722536540108,45.0,161.81,161.76,6.1816]
["bitfinex","SOLUSD",1722536540310,0.8380993,161.85,161.71,30.9183]
["bitfinex","SOLUSD",1722536540533,1.33900623,161.85,161.72,20.0]
["bitfinex","SOLUSD",1722536540838,7.0166993,161.85,161.8,21.6308]
["bitfinex","SOLUSD",1722536541207,7.0166993,161.85,161.8,15.4505]
["bitfinex","SOLUSD",1722536541536,7.0166993,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1722536541537,0.8380993,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1722536543240,0.8380993,161.85,161.83,6.1792]
["bitfinex","SOLUSD",1722536543406,0.8380993,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1722536543736,0.8380993,161.85,161.82,15.4483]
["bitfinex","SOLUSD",1722536544105,0.8380993,161.85,161.83,6.1792]
["bitfinex","SOLUSD",1722536544311,0.8380993,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1722536546024,0.8380993,161.85,161.84,26.1789]
["bitfinex","SOLUSD",1722536546222,0.8380993,161.85,161.84,26.3489]
["bitfinex","SOLUSD",1722536547035,9.93e-05,161.85,161.84,26.3489]
["bitfinex","SOLUSD",1722536547861,9.93e-05,161.85,161.84,26.1789]
["bitfinex","SOLUSD",1722536548236,9.93e-05,161.85,161.84,26.3489]
["bitfinex","SOLUSD",1722536549637,9.93e-05,161.85,161.84,26.1789]
["bitfinex","SOLUSD",1722536551343,9.93e-05,161.85,161.84,26.3489]
["bitfinex","SOLUSD",1722536552165,9.93e-05,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1722536552661,9.93e-05,161.85,161.82,15.4483]
["bitfinex","SOLUSD",1722536552860,9.93e-05,161.85,161.78,15.4521]
["bitfinex","SOLUSD",1722536553163,6.18,161.81,161.75,6.1823]
["bitfinex","SOLUSD",1722536553362,45.0,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1722536553581,51.1805,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1722536554254,51.1805,161.8,161.74,21.6387]
["bitfinex","SOLUSD",1722536554457,51.1805,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1722536554651,45.0,161.8,161.74,21.6388]
["bitfinex","SOLUSD",1722536554879,63.67,161.8,161.74,21.6388]
["bitfinex","SOLUSD",1722536555076,63.67,161.8,161.74,15.4561]
["bitfinex","SOLUSD",1722536555249,69.8507,161.8,161.74,21.6387]
["bitfinex","SOLUSD",1722536555575,45.0,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1722536555874,45.0,161.8,161.78,6.1811]
["bitfinex","SOLUSD",1722536556179,45.0,161.8,161.76,15.4548]
["bitfinex","SOLUSD",1722536556385,63.67,161.8,161.71,30.9176]
["bitfinex","SOLUSD",1722536556549,63.67,161.8,161.73,15.4576]
["bitfinex","SOLUSD",1722536556749,69.8507,161.8,161.73,15.4576]
["bitfinex","SOLUSD",1722536557063,63.67,161.8,161.73,15.4576]
["bitfinex","SOLUSD",1722536557258,63.67,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1722536557875,63.67,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1722536557876,45.0,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1722536558062,51.1801,161.81,161.76,15.4548]
["bitfinex","SOLUSD",1722536558379,45.0,161.8,161.79,6.1807]
["bitfinex","SOLUSD",1722536558757,9.93e-05,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1722536559054,9.93e-05,161.85,161.82,6.1794]
["bitfinex","SOLUSD",1722536559261,9.93e-05,161.85,161.77,15.4538]
["bitfinex","SOLUSD",1722536559466,6.1797,161.82,161.77,15.4538]
["bitfinex","SOLUSD",1722536559753,6.1807,161.8,161.75,6.1822]
["bitfinex","SOLUSD",1722536560265,45.0,161.79,161.71,30.9186]
["bitfinex","SOLUSD",1722536560564,6.1804,161.81,161.75,6.182]
["bitfinex","SOLUSD",1722536560768,45.0,161.8,161.75,6.182]
["bitfinex","SOLUSD",1722536561150,45.0,161.8,161.76,30.9085]
["bitfinex","SOLUSD",1722536561352,9.93e-05,161.85,161.71,30.9186]
["bitfinex","SOLUSD",1722536561353,6.1793,161.83,161.78,6.1809]
["bitfinex","SOLUSD",1722536561584,18.67,161.83,161.75,15.455]
["bitfinex","SOLUSD",1722536561786,6.1805,161.8,161.75,15.455]
["bitfinex","SOLUSD",1722536561951,24.8513,161.78,161.73,6.183]
["bitfinex","SOLUSD",1722536562151,18.67,161.78,161.69,15.4613]
["bitfinex","SOLUSD",1722536562358,6.182,161.76,161.71,6.1835]
["bitfinex","SOLUSD",1722536562555,6.182,161.76,161.69,15.4613]
["bitfinex","SOLUSD",1722536562556,51.68330693,161.75,161.69,21.6455]
["bitfinex","SOLUSD",1722536562763,51.1824,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1722536563066,45.0,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1722536563270,45.0,161.75,161.71,15.459]
["bitfinex","SOLUSD",1722536563455,45.0,161.75,161.73,6.1828]
["bitfinex","SOLUSD",1722536563661,45.0,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1722536563995,45.0,161.75,161.71,6.1835]
["bitfinex","SOLUSD",1722536564352,45.0,161.75,161.69,15.4608]
["bitfinex","SOLUSD",1722536564671,45.0,161.75,161.71,15.4589]
["bitfinex","SOLUSD",1722536565067,45.0,161.75,161.73,6.183]
["bitfinex","SOLUSD",1722536565277,45.0,161.75,161.71,21.6424]
["bitfinex","SOLUSD",1722536565486,45.0,161.76,161.74,6.1827]
["bitfinex","SOLUSD",1722536565694,45.0,161.76,161.73,6.1831]
["bitfinex","SOLUSD",1722536565988,51.1816,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1722536566190,18.67,161.84,161.74,15.4568]
["bitfinex","SOLUSD",1722536566484,6.1371993,161.85,161.77,15.4538]
["bitfinex","SOLUSD",1722536566659,6.1371993,161.85,161.81,6.1798]
["bitfinex","SOLUSD",1722536566862,6.1371993,161.85,161.79,15.4513]
["bitfinex","SOLUSD",1722536566863,9.93e-05,161.85,161.82,6.1796]
["bitfinex","SOLUSD",1722536567182,9.93e-05,161.85,161.73,6.2503]
["bitfinex","SOLUSD",1722536567183,9.93e-05,161.85,161.76,15.4547]
["bitfinex","SOLUSD",1722536567372,6.1797,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1722536567692,9.93e-05,161.85,161.79,15.4516]
["bitfinex","SOLUSD",1722536567856,0.1700993,161.85,161.76,15.4546]
["bitfinex","SOLUSD",1722536568060,6.18,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1722536568253,45.0,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1722536568589,45.0,161.81,161.72,15.1484]
["bitfinex","SOLUSD",1722536568756,63.67,161.81,161.74,15.4561]
["bitfinex","SOLUSD",1722536569177,45.0,161.81,161.74,15.4561]
["bitfinex","SOLUSD",1722536569492,6.1803,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1722536569662,51.1806,161.8,161.74,15.4561]
["bitfinex","SOLUSD",1722536569861,6.1806,161.8,161.75,6.182]
["bitfinex","SOLUSD",1722536570086,45.0,161.79,161.74,15.4561]
["bitfinex","SOLUSD",1722536570381,45.0,161.79,161.76,6.1818]
["bitfinex","SOLUSD",1722536570561,45.0,161.8,161.76,6.1818]
["bitfinex","SOLUSD",1722536571482,6.1808,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1722536571673,45.0,161.78,161.74,15.4561]
["bitfinex","SOLUSD",1722536572471,6.1816,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1722536572686,45.0,161.76,161.71,15.4594]
["bitfinex","SOLUSD",1722536573095,45.0,161.77,161.71,15.4594]
["bitfinex","SOLUSD",1722536573394,6.1821,161.76,161.71,15.4594]
["bitfinex","SOLUSD",1722536573577,6.1821,161.76,161.71,21.6432]
["bitfinex","SOLUSD",1722536573783,45.0,161.75,161.71,21.6432]
["bitfinex","SOLUSD",1722536573982,45.0,161.75,161.73,6.183]
["bitfinex","SOLUSD",1722536574168,6.1835,161.83,161.72,30.9166]
["bitfinex","SOLUSD",1722536574467,6.1819,161.77,161.72,6.1831]
["bitfinex","SOLUSD",1722536574669,0.17,161.78,161.71,15.4595]
["bitfinex","SOLUSD",1722536574986,18.67,161.77,161.71,21.6433]
["bitfinex","SOLUSD",1722536575181,6.1824,161.75,161.71,15.4595]
["bitfinex","SOLUSD",1722536575570,45.0,161.74,161.71,15.4595]
["bitfinex","SOLUSD",1722536576285,51.1828,161.74,161.69,6.1843]
["bitfinex","SOLUSD",1722536576499,45.0,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722536576697,45.0,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1722536576869,6.1815,161.78,161.73,6.1831]
["bitfinex","SOLUSD",1722536577067,51.1815,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1722536577299,6.1806,161.8,161.75,6.1819]
["bitfinex","SOLUSD",1722536577509,16.76300693,161.82,161.74,21.6385]
["bitfinex","SOLUSD",1722536577714,20.0,161.81,161.71,15.4593]
["bitfinex","SOLUSD",1722536578020,6.182,161.76,161.71,21.6431]
["bitfinex","SOLUSD",1722536578215,35.4507,161.81,161.71,15.4593]
["bitfinex","SOLUSD",1722536578216,18.67,161.78,161.71,15.4593]
["bitfinex","SOLUSD",1722536578515,6.1815,161.78,161.71,15.4593]
["bitfinex","SOLUSD",1722536578698,45.0,161.77,161.71,15.4593]
["bitfinex","SOLUSD",1722536578894,45.0,161.78,161.73,15.4573]
["bitfinex","SOLUSD",1722536579110,20.0,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1722536579289,16.2621,161.82,161.68,30.9251]
["bitfinex","SOLUSD",1722536579490,6.1797,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1722536579686,258.0000993,161.85,161.77,15.4532]
["bitfinex","SOLUSD",1722536579890,258.0000993,161.85,161.83,15.4482]
["bitfinex","SOLUSD",1722536579891,9.93e-05,161.85,161.83,15.4482]
["bitfinex","SOLUSD",1722536580200,9.93e-05,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1722536580392,9.93e-05,161.85,161.83,15.4482]
["bitfinex","SOLUSD",1722536580393,9.93e-05,161.85,161.81,6.1797]
["bitfinex","SOLUSD",1722536580593,9.93e-05,161.85,161.8,15.451]
["bitfinex","SOLUSD",1722536580792,9.93e-05,161.85,161.73,22.03]
["bitfinex","SOLUSD",1722536581113,18.67,161.83,161.74,20.0]
["bitfinex","SOLUSD",1722536581304,6.1801,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1722536581802,21.9076,161.84,161.76,15.4541]
["bitfinex","SOLUSD",1722536581803,6.4601,161.84,161.76,15.4541]
["bitfinex","SOLUSD",1722536582112,51.3493,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1722536582333,12.6392,161.84,161.76,15.4541]
["bitfinex","SOLUSD",1722536582617,12.6392,161.84,161.79,6.1805]
["bitfinex","SOLUSD",1722536582818,6.4601,161.84,161.78,15.4524]
["bitfinex","SOLUSD",1722536582986,12.6391,161.84,161.78,15.4524]
["bitfinex","SOLUSD",1722536583187,25.1301,161.84,161.74,35.456]
["bitfinex","SOLUSD",1722536583393,25.1301,161.84,161.74,21.6387]
["bitfinex","SOLUSD",1722536583394,45.1301,161.84,161.74,21.6387]
["bitfinex","SOLUSD",1722536583718,45.1301,161.84,161.75,6.1823]
["bitfinex","SOLUSD",1722536583719,18.67,161.82,161.75,6.1823]
["bitfinex","SOLUSD",1722536583907,45.0,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1722536584245,0.17,161.82,161.79,6.1807]
["bitfinex","SOLUSD",1722536584391,0.17,161.82,161.78,15.4525]
["bitfinex","SOLUSD",1722536584712,0.17,161.82,161.72,30.9166]
["bitfinex","SOLUSD",1722536584713,18.67,161.81,161.72,15.4586]
["bitfinex","SOLUSD",1722536584920,63.84,161.8,161.73,6.1829]
["bitfinex","SOLUSD",1722536585107,6.1826,161.75,161.69,12.7384]
["bitfinex","SOLUSD",1722536585304,45.0,161.74,161.69,6.554]
["bitfinex","SOLUSD",1722536585612,45.17,161.8,161.72,15.458]
["bitfinex","SOLUSD",1722536585914,6.4601,161.84,161.72,30.9166]
["bitfinex","SOLUSD",1722536586132,6.1793,161.83,161.78,21.6336]
["bitfinex","SOLUSD",1722536586421,6.1797,161.82,161.78,15.4525]
["bitfinex","SOLUSD",1722536586992,25.1301,161.84,161.75,15.4557]
["bitfinex","SOLUSD",1722536587215,6.1805,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1722536587432,45.0,161.79,161.77,6.1814]
["bitfinex","SOLUSD",1722536587620,45.0,161.79,161.75,15.4557]
["bitfinex","SOLUSD",1722536587823,45.0,161.79,161.69,6.554]
["bitfinex","SOLUSD",1722536588134,45.0,161.79,161.74,15.4561]
["bitfinex","SOLUSD",1722536588304,45.0,161.79,161.71,15.4594]
["bitfinex","SOLUSD",1722536588730,6.1813,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1722536589039,6.1824,161.75,161.71,15.4594]
["bitfinex","SOLUSD",1722536589203,45.0,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722536589407,45.0,161.74,161.71,15.4594]
["bitfinex","SOLUSD",1722536589629,45.0,161.74,161.68,15.4625]
["bitfinex","SOLUSD",1722536590046,45.0,161.74,161.7,6.1839]
["bitfinex","SOLUSD",1722536590339,51.1827,161.74,161.7,6.1839]
["bitfinex","SOLUSD",1722536590707,51.1827,161.74,161.68,15.4625]
["bitfinex","SOLUSD",1722536590708,0.50090693,161.73,161.68,21.6474]
["bitfinex","SOLUSD",1722536590909,6.3532,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722536591222,45.0,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1722536591423,45.0,161.72,161.63,15.4665]
["bitfinex","SOLUSD",1722536591424,0.17,161.71,161.63,15.4665]
["bitfinex","SOLUSD",1722536591613,18.67,161.7,161.6,15.4701]
["bitfinex","SOLUSD",1722536591816,6.1862,161.65,161.6,15.4701]
["bitfinex","SOLUSD",1722536592020,45.0,161.64,161.6,15.4701]
["bitfinex","SOLUSD",1722536592225,45.0,161.64,161.6,21.6582]
["bitfinex","SOLUSD",1722536592432,45.0,161.64,161.6,15.4701]
["bitfinex","SOLUSD",1722536592633,45.0,161.64,161.57,21.6618]
["bitfinex","SOLUSD",1722536593146,45.0,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1722536593442,45.0,161.64,161.57,15.4729]
["bitfinex","SOLUSD",1722536593650,20.17,161.63,161.53,15.4761]
["bitfinex","SOLUSD",1722536593845,65.50090693,161.62,161.53,15.4761]
["bitfinex","SOLUSD",1722536594027,20.0,161.62,161.56,15.4739]
["bitfinex","SOLUSD",1722536594344,45.0,161.61,161.59,15.4707]
["bitfinex","SOLUSD",1722536594545,45.0,161.61,161.59,21.6591]
["bitfinex","SOLUSD",1722536594719,45.0,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1722536595031,45.0,161.61,161.59,21.6591]
["bitfinex","SOLUSD",1722536595542,45.0,161.61,161.59,15.4707]
["bitfinex","SOLUSD",1722536595739,51.1874,161.62,161.56,21.6632]
["bitfinex","SOLUSD",1722536595934,51.1874,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1722536596244,6.1891,161.58,161.53,21.6671]
["bitfinex","SOLUSD",1722536596448,63.84,161.57,161.51,6.1911]
["bitfinex","SOLUSD",1722536596813,6.1903,161.55,161.5,15.4796]
["bitfinex","SOLUSD",1722536597132,24.86,161.55,161.5,21.6715]
["bitfinex","SOLUSD",1722536597479,45.0,161.54,161.5,15.4796]
["bitfinex","SOLUSD",1722536597753,70.0293,161.57,161.51,6.1912]
["bitfinex","SOLUSD",1722536597956,70.0293,161.57,161.53,15.4766]
["bitfinex","SOLUSD",1722536597957,45.0,161.57,161.53,15.4766]
["bitfinex","SOLUSD",1722536598256,6.1872,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1722536598462,0.17,161.62,161.57,15.4723]
["bitfinex","SOLUSD",1722536598755,6.325,161.64,161.57,15.4723]
["bitfinex","SOLUSD",1722536598960,26.82590693,161.64,161.53,15.4763]
["bitfinex","SOLUSD",1722536599256,6.188,161.61,161.55,15.4745]
["bitfinex","SOLUSD",1722536599457,6.325,161.64,161.55,15.4745]
["bitfinex","SOLUSD",1722536599458,18.67,161.63,161.55,15.4745]
["bitfinex","SOLUSD",1722536599667,6.1878,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1722536599871,6.1877,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1722536600154,45.0,161.6,161.57,15.4723]
["bitfinex","SOLUSD",1722536600356,6.325,161.64,161.57,15.4723]
["bitfinex","SOLUSD",1722536600565,20.0,161.63,161.57,15.4723]
["bitfinex","SOLUSD",1722536600754,6.6213,161.69,161.6,15.4696]
["bitfinex","SOLUSD",1722536600966,6.6213,161.69,161.54,1.23630687]
["bitfinex","SOLUSD",1722536601166,6.1832,161.73,161.68,6.185]
["bitfinex","SOLUSD",1722536601345,6.6213,161.75,161.61,30.9378]
["bitfinex","SOLUSD",1722536601552,6.1815,161.78,161.72,15.458]
["bitfinex","SOLUSD",1722536601867,7.12220693,161.8,161.72,15.458]
["bitfinex","SOLUSD",1722536602157,6.6213,161.8,161.72,15.458]
["bitfinex","SOLUSD",1722536602330,258.0,161.83,161.72,15.458]
["bitfinex","SOLUSD",1722536602541,6.1804,161.81,161.75,6.182]
["bitfinex","SOLUSD",1722536602774,15.3232,161.84,161.75,15.4559]
["bitfinex","SOLUSD",1722536602946,15.3232,161.84,161.77,6.1812]
["bitfinex","SOLUSD",1722536603148,6.1798,161.82,161.76,6.1819]
["bitfinex","SOLUSD",1722536603470,18.67,161.83,161.75,15.4559]
["bitfinex","SOLUSD",1722536603860,6.1816,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1722536604055,24.85,161.82,161.76,6.1819]
["bitfinex","SOLUSD",1722536604254,6.1793,161.83,161.67,6.2994]
["bitfinex","SOLUSD",1722536604573,6.1797,161.82,161.77,15.4537]
["bitfinex","SOLUSD",1722536604874,6.1806,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1722536605075,6.1796,161.83,161.75,15.4551]
["bitfinex","SOLUSD",1722536605245,15.4446,161.87,161.77,15.4531]
["bitfinex","SOLUSD",1722536605453,6.1792,161.84,161.77,21.6343]
["bitfinex","SOLUSD",1722536605674,18.67,161.86,161.77,15.4531]
["bitfinex","SOLUSD",1722536605874,24.8482,161.86,161.8,6.1803]
["bitfinex","SOLUSD",1722536606258,6.1786,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1722536606571,6.1789,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1722536606875,6.1794,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1722536607176,6.1778,161.87,161.82,6.1795]
["bitfinex","SOLUSD",1722536607357,6.1778,161.87,161.79,15.4512]
["bitfinex","SOLUSD",1722536607561,18.67,161.87,161.79,15.4512]
["bitfinex","SOLUSD",1722536607763,19.17090693,161.89,161.79,15.4512]
["bitfinex","SOLUSD",1722536607958,6.1785,161.86,161.79,15.4512]
["bitfinex","SOLUSD",1722536608161,6.1777,161.88,161.81,15.4493]
["bitfinex","SOLUSD",1722536608388,15.4389,161.93,161.76,17.54980049]
["bitfinex","SOLUSD",1722536608687,6.1769,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1722536608887,6.1769,161.9,161.83,15.4476]
["bitfinex","SOLUSD",1722536609058,18.67,161.92,161.8,1.23567707]
["bitfinex","SOLUSD",1722536609059,6.1761,161.92,161.85,15.4456]
["bitfinex","SOLUSD",1722536609267,6.59,161.95,161.86,6.1781]
["bitfinex","SOLUSD",1722536609583,6.59,161.95,161.85,15.4456]
["bitfinex","SOLUSD",1722536609778,18.67,161.94,161.85,15.4456]
["bitfinex","SOLUSD",1722536610155,6.1773,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1722536610356,6.1773,161.89,161.82,15.4491]
["bitfinex","SOLUSD",1722536610357,6.1773,161.89,161.84,6.1786]
["bitfinex","SOLUSD",1722536610556,6.1767,161.9,161.85,6.1782]
["bitfinex","SOLUSD",1722536610777,6.1771,161.89,161.84,15.4467]
["bitfinex","SOLUSD",1722536610988,0.50090693,161.93,161.84,15.4467]
["bitfinex","SOLUSD",1722536610989,6.67840693,161.88,161.84,15.4467]
["bitfinex","SOLUSD",1722536611163,45.0,161.87,161.84,21.6256]
["bitfinex","SOLUSD",1722536611364,6.1778,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1722536611570,45.0,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1722536611784,51.1785,161.86,161.81,6.18]
["bitfinex","SOLUSD",1722536612077,45.0,161.86,161.82,6.1795]
["bitfinex","SOLUSD",1722536612284,45.0,161.86,161.78,6.1534]
["bitfinex","SOLUSD",1722536612285,6.1789,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1722536612452,6.68020693,161.83,161.78,21.6339]
["bitfinex","SOLUSD",1722536612656,45.0,161.82,161.78,21.6339]
["bitfinex","SOLUSD",1722536612892,45.0,161.82,161.78,15.4528]
["bitfinex","SOLUSD",1722536613264,45.0,161.82,161.8,21.6308]
["bitfinex","SOLUSD",1722536613789,45.0,161.82,161.8,21.6309]
["bitfinex","SOLUSD",1722536614083,45.0,161.82,161.81,6.18]
["bitfinex","SOLUSD",1722536614782,59.13016932,162.03,161.79,30.9036]
["bitfinex","SOLUSD",1722536614783,6.59,161.95,161.79,30.9036]
["bitfinex","SOLUSD",1722536614960,6.59,161.95,161.88,6.1773]
["bitfinex","SOLUSD",1722536614961,6.1758,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1722536615170,6.1759,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1722536615488,6.1749,161.95,161.9,6.1763]
["bitfinex","SOLUSD",1722536615783,0.50090693,161.96,161.88,15.4429]
["bitfinex","SOLUSD",1722536615994,6.1746,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1722536617159,6.175,161.95,161.9,15.4409]
["bitfinex","SOLUSD",1722536617355,15.93540693,161.98,161.88,22.2531]
["bitfinex","SOLUSD",1722536617574,6.1759,161.92,161.87,21.6217]
["bitfinex","SOLUSD",1722536617775,6.1759,161.92,161.88,6.1774]
["bitfinex","SOLUSD",1722536617989,6.1759,161.92,161.87,21.6217]
["bitfinex","SOLUSD",1722536618161,0.50090693,161.96,161.88,6.1773]
["bitfinex","SOLUSD",1722536618487,6.1754,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1722536618703,45.0,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1722536618869,45.0,161.93,161.87,15.444]
["bitfinex","SOLUSD",1722536618870,51.1755,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1722536619076,45.0,161.93,161.87,21.6217]
["bitfinex","SOLUSD",1722536619282,15.6069,161.95,161.85,6.1785]
["bitfinex","SOLUSD",1722536619283,6.1769,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1722536619661,0.17,161.92,161.87,15.4442]
["bitfinex","SOLUSD",1722536619662,45.0,161.89,161.87,15.4442]
["bitfinex","SOLUSD",1722536619888,45.0,161.89,161.88,6.1774]
["bitfinex","SOLUSD",1722536620196,45.0,161.89,161.84,15.447]
["bitfinex","SOLUSD",1722536620399,6.1776,161.88,161.84,15.447]
["bitfinex","SOLUSD",1722536620692,45.0,161.87,161.85,6.1785]
["bitfinex","SOLUSD",1722536621202,45.0,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1722536621488,6.1755,161.93,161.87,15.4436]
["bitfinex","SOLUSD",1722536621663,6.60370693,161.95,161.87,15.4436]
["bitfinex","SOLUSD",1722536621870,6.1766,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1722536622167,15.4393,161.93,161.84,15.4468]
["bitfinex","SOLUSD",1722536622367,25.27370693,161.95,161.84,15.4468]
["bitfinex","SOLUSD",1722536622368,6.60370693,161.95,161.84,15.4468]
["bitfinex","SOLUSD",1722536622821,6.1758,161.93,161.86,15.4448]
["bitfinex","SOLUSD",1722536622989,6.1758,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1722536623192,20.0,161.98,161.88,6.1773]
["bitfinex","SOLUSD",1722536623193,20.0,161.98,161.88,15.443]
["bitfinex","SOLUSD",1722536623393,20.0,161.96,161.83,30.896]
["bitfinex","SOLUSD",1722536623696,20.0,161.96,161.79,53.4119]
["bitfinex","SOLUSD",1722536623697,20.0,161.94,161.85,15.4461]
["bitfinex","SOLUSD",1722536623906,20.0,161.95,161.87,15.4436]
["bitfinex","SOLUSD",1722536624110,0.17,161.94,161.89,6.1767]
["bitfinex","SOLUSD",1722536624333,15.4353,161.97,161.83,30.8955]
["bitfinex","SOLUSD",1722536624334,26.1736,161.98,161.93,6.1753]
["bitfinex","SOLUSD",1722536624494,264.1732,161.99,161.94,6.1747]
["bitfinex","SOLUSD",1722536624698,6.1737,161.98,161.93,15.4379]
["bitfinex","SOLUSD",1722536624922,6.174,161.97,161.93,15.4379]
["bitfinex","SOLUSD",1722536625420,6.1744,161.96,161.9,15.4413]
["bitfinex","SOLUSD",1722536625791,6.1744,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1722536626195,6.174,161.97,161.87,30.8884]
["bitfinex","SOLUSD",1722536626414,258.0,161.99,161.94,6.175]
["bitfinex","SOLUSD",1722536626415,264.1735,161.99,161.94,6.175]
["bitfinex","SOLUSD",1722536626719,6.1736,161.98,161.93,21.6134]
["bitfinex","SOLUSD",1722536626912,6.1732,161.99,161.94,6.1751]
["bitfinex","SOLUSD",1722536627315,6.1736,161.98,161.94,6.1749]
["bitfinex","SOLUSD",1722536627629,6.1736,161.98,161.93,15.4381]
["bitfinex","SOLUSD",1722536627796,6.1736,161.98,161.93,21.6133]
["bitfinex","SOLUSD",1722536628303,0.8381986,162.02,161.95,15.4362]
["bitfinex","SOLUSD",1722536628524,0.8381986,162.02,161.98,6.1732]
["bitfinex","SOLUSD",1722536628734,0.8381986,162.02,161.91,30.8797]
["bitfinex","SOLUSD",1722536629296,6.1736,161.98,161.9,15.4253]
["bitfinex","SOLUSD",1722536629497,34.8590986,162.02,161.94,6.1751]
["bitfinex","SOLUSD",1722536629705,45.17,162.01,161.94,6.1751]
["bitfinex","SOLUSD",1722536629902,6.1736,161.98,161.93,21.6135]
["bitfinex","SOLUSD",1722536630109,45.0,161.97,161.95,15.4363]
["bitfinex","SOLUSD",1722536630323,51.1725,162.01,161.96,6.174]
["bitfinex","SOLUSD",1722536630528,45.0,162.01,161.97,15.4343]
["bitfinex","SOLUSD",1722536630914,51.1725,162.01,161.97,15.4343]
["bitfinex","SOLUSD",1722536631118,45.0,162.01,161.97,15.4343]
["bitfinex","SOLUSD",1722536631337,45.8381986,162.02,161.98,6.1732]
["bitfinex","SOLUSD",1722536631631,0.50090693,162.01,161.97,15.4343]
["bitfinex","SOLUSD",1722536631822,0.8381986,162.02,162.0,6.1727]
["bitfinex","SOLUSD",1722536632136,0.8381986,162.02,161.99,6.1731]
["bitfinex","SOLUSD",1722536632435,0.8381986,162.02,161.97,15.4343]
["bitfinex","SOLUSD",1722536632436,0.8381986,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1722536632615,0.50090693,162.01,161.97,15.4343]
["bitfinex","SOLUSD",1722536633035,6.67370693,162.01,161.97,15.4343]
["bitfinex","SOLUSD",1722536633246,45.0,162.0,161.97,15.4343]
["bitfinex","SOLUSD",1722536633535,51.173,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1722536633739,51.173,162.0,161.93,15.4378]
["bitfinex","SOLUSD",1722536633740,0.50090693,161.99,161.93,21.6132]
["bitfinex","SOLUSD",1722536633930,6.1737,161.98,161.93,21.6132]
["bitfinex","SOLUSD",1722536634134,45.0,162.0,161.93,15.4378]
["bitfinex","SOLUSD",1722536634135,45.0,161.97,161.93,15.4378]
["bitfinex","SOLUSD",1722536634315,45.0,161.97,161.95,15.4362]
["bitfinex","SOLUSD",1722536634507,45.0,161.97,161.9,15.4253]
["bitfinex","SOLUSD",1722536634508,45.0,161.97,161.92,15.4393]
["bitfinex","SOLUSD",1722536634707,6.1747,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1722536634936,45.0,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1722536635111,45.0,161.94,161.89,15.4421]
["bitfinex","SOLUSD",1722536635440,6.1759,161.92,161.88,6.1771]
["bitfinex","SOLUSD",1722536635753,45.0,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1722536635950,51.1763,161.91,161.86,21.6232]
["bitfinex","SOLUSD",1722536636146,45.0,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1722536636639,51.1763,161.91,161.86,21.6232]
["bitfinex","SOLUSD",1722536636818,6.67760693,161.9,161.86,15.4452]
["bitfinex","SOLUSD",1722536637016,51.67790693,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1722536637232,51.1777,161.88,161.83,21.6271]
["bitfinex","SOLUSD",1722536637543,45.0,161.91,161.85,6.1785]
["bitfinex","SOLUSD",1722536637843,0.17,161.9,161.86,6.178]
["bitfinex","SOLUSD",1722536638012,45.17,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1722536638412,45.17,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1722536638625,45.17,161.9,161.82,15.449]
["bitfinex","SOLUSD",1722536638814,6.178,161.87,161.82,21.6283]
["bitfinex","SOLUSD",1722536639016,45.0,161.86,161.83,6.1793]
["bitfinex","SOLUSD",1722536640116,45.0,161.86,161.82,15.449]
["bitfinex","SOLUSD",1722536640422,45.0,161.86,161.85,6.1785]
["bitfinex","SOLUSD",1722536640616,45.0,161.86,161.84,15.4467]
["bitfinex","SOLUSD",1722536640820,45.0,161.87,161.84,21.6255]
["bitfinex","SOLUSD",1722536641120,45.0,161.87,161.81,15.4499]
["bitfinex","SOLUSD",1722536641645,45.0,161.87,161.83,6.179]
["bitfinex","SOLUSD",1722536641811,45.0,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1722536642239,45.17,161.88,161.82,6.1796]
["bitfinex","SOLUSD",1722536642543,45.17,161.88,161.79,16.621]
["bitfinex","SOLUSD",1722536642544,45.17,161.88,161.85,6.1784]
["bitfinex","SOLUSD",1722536642837,45.17,161.88,161.84,6.1788]
["bitfinex","SOLUSD",1722536643921,6.1784,161.86,161.8,15.4507]
["bitfinex","SOLUSD",1722536644243,45.50090693,161.85,161.8,15.4507]
["bitfinex","SOLUSD",1722536644445,6.1792,161.84,161.8,15.4507]
["bitfinex","SOLUSD",1722536644665,45.50090693,161.83,161.77,15.4537]
["bitfinex","SOLUSD",1722536644955,6.1801,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1722536645159,45.50090693,161.8,161.74,15.4564]
["bitfinex","SOLUSD",1722536645332,6.1815,161.78,161.74,15.4564]
["bitfinex","SOLUSD",1722536645657,45.0,161.77,161.74,15.4564]
["bitfinex","SOLUSD",1722536645831,45.0,161.77,161.75,6.1822]
["bitfinex","SOLUSD",1722536646353,45.0,161.77,161.74,15.4564]
["bitfinex","SOLUSD",1722536646531,45.0,161.78,161.71,15.4592]
["bitfinex","SOLUSD",1722536646729,45.17,161.79,161.75,6.182]
["bitfinex","SOLUSD",1722536646935,45.0,161.79,161.75,6.182]
["bitfinex","SOLUSD",1722536647151,51.1808,161.79,161.75,6.182]
["bitfinex","SOLUSD",1722536647454,45.0,161.79,161.75,6.182]
["bitfinex","SOLUSD",1722536647626,51.1809,161.79,161.75,6.182]
["bitfinex","SOLUSD",1722536647956,6.1813,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1722536648131,45.0,161.79,161.75,15.4555]
["bitfinex","SOLUSD",1722536648132,45.0,161.77,161.75,15.4555]
["bitfinex","SOLUSD",1722536648530,6.1801,161.81,161.76,6.1817]
["bitfinex","SOLUSD",1722536648849,45.0,161.8,161.77,15.4535]
["bitfinex","SOLUSD",1722536649056,45.0,161.8,161.77,21.6348]
["bitfinex","SOLUSD",1722536649358,51.1805,161.8,161.75,6.182]
["bitfinex","SOLUSD",1722536649524,45.0,161.8,161.76,15.4542]
["bitfinex","SOLUSD",1722536649926,45.0,161.8,161.76,21.6361]
["bitfinex","SOLUSD",1722536650234,45.50090693,161.8,161.74,6.1826]
["bitfinex","SOLUSD",1722536650546,6.1813,161.78,161.73,21.6404]
["bitfinex","SOLUSD",1722536650844,0.67090693,161.79,161.73,21.6404]
["bitfinex","SOLUSD",1722536650845,51.68250693,161.77,161.73,21.6404]
["bitfinex","SOLUSD",1722536651057,45.0,161.77,161.73,21.6404]
["bitfinex","SOLUSD",1722536651349,51.1813,161.78,161.73,15.4574]
["bitfinex","SOLUSD",1722536651557,45.0,161.78,161.75,6.1823]
["bitfinex","SOLUSD",1722536652846,45.17,161.79,161.75,15.4555]
["bitfinex","SOLUSD",1722536653052,45.0,161.8,161.69,15.4047]
["bitfinex","SOLUSD",1722536653359,6.1815,161.78,161.73,6.183]
["bitfinex","SOLUSD",1722536653659,45.0,161.77,161.73,6.1827]
["bitfinex","SOLUSD",1722536654043,45.0,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1722536654242,45.0,161.78,161.75,6.1822]
["bitfinex","SOLUSD",1722536654536,0.17,161.77,161.71,15.4591]
["bitfinex","SOLUSD",1722536654749,6.1826,161.75,161.71,15.4591]
["bitfinex","SOLUSD",1722536655060,45.0,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1722536655238,18.59,161.81,161.76,6.1817]
["bitfinex","SOLUSD",1722536655561,0.17,161.8,161.71,30.919]
["bitfinex","SOLUSD",1722536655864,6.1811,161.79,161.75,15.4555]
["bitfinex","SOLUSD",1722536656028,0.17,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1722536656227,6.1801,161.81,161.75,15.4555]
["bitfinex","SOLUSD",1722536656430,38.59,161.83,161.75,15.4555]
["bitfinex","SOLUSD",1722536657059,38.59,161.8,161.72,15.4584]
["bitfinex","SOLUSD",1722536657437,6.1818,161.77,161.72,21.6415]
["bitfinex","SOLUSD",1722536657770,45.0,161.76,161.72,15.4584]
["bitfinex","SOLUSD",1722536657954,45.0,161.76,161.69,15.461]
["bitfinex","SOLUSD",1722536658262,20.0,161.75,161.69,15.461]
["bitfinex","SOLUSD",1722536658564,6.184,161.71,161.67,6.1851]
["bitfinex","SOLUSD",1722536658866,45.0,161.7,161.67,6.1851]
["bitfinex","SOLUSD",1722536659153,45.0,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1722536659337,45.0,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1722536660638,45.0,161.7,161.68,15.4622]
["bitfinex","SOLUSD",1722536660945,51.1839,161.71,161.68,15.4622]
["bitfinex","SOLUSD",1722536661256,6.1844,161.7,161.65,15.465]
["bitfinex","SOLUSD",1722536661436,45.0,161.69,161.65,21.651]
["bitfinex","SOLUSD",1722536661632,45.0,161.69,161.65,15.465]
["bitfinex","SOLUSD",1722536661828,45.0,161.69,161.67,15.4631]
["bitfinex","SOLUSD",1722536662057,45.0,161.69,161.64,15.466]
["bitfinex","SOLUSD",1722536662250,51.185,161.69,161.64,21.6525]
["bitfinex","SOLUSD",1722536662439,6.1851,161.68,161.64,21.6525]
["bitfinex","SOLUSD",1722536662635,45.0,161.67,161.64,21.6525]
["bitfinex","SOLUSD",1722536662843,45.0,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1722536663437,45.0,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1722536663785,6.1865,161.65,161.61,15.4689]
["bitfinex","SOLUSD",1722536663941,45.0,161.64,161.61,15.4689]
["bitfinex","SOLUSD",1722536664137,45.0,161.64,161.61,21.6565]
["bitfinex","SOLUSD",1722536664341,45.0,161.64,161.62,6.1871]
["bitfinex","SOLUSD",1722536664732,45.0,161.64,161.61,21.6565]
["bitfinex","SOLUSD",1722536664939,45.0,161.65,161.61,21.6565]
["bitfinex","SOLUSD",1722536665138,51.1862,161.65,161.61,21.6565]
["bitfinex","SOLUSD",1722536665333,51.1862,161.65,161.61,15.4689]
["bitfinex","SOLUSD",1722536665533,51.1862,161.65,161.63,15.4668]
["bitfinex","SOLUSD",1722536665534,45.0,161.65,161.63,15.4668]
["bitfinex","SOLUSD",1722536666064,45.0,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1722536666264,45.0,161.66,161.62,21.6552]
["bitfinex","SOLUSD",1722536666569,51.1859,161.66,161.62,15.468]
["bitfinex","SOLUSD",1722536666769,45.0,161.66,161.59,15.4707]
["bitfinex","SOLUSD",1722536666935,20.17,161.65,161.59,15.4707]
["bitfinex","SOLUSD",1722536667140,6.1873,161.63,161.59,15.4707]
["bitfinex","SOLUSD",1722536667340,45.0,161.62,161.59,15.4707]
["bitfinex","SOLUSD",1722536667948,45.0,161.62,161.56,15.4737]
["bitfinex","SOLUSD",1722536668281,45.0,161.62,161.5,6.4549]
["bitfinex","SOLUSD",1722536668282,6.1892,161.58,161.5,6.4549]
["bitfinex","SOLUSD",1722536668648,45.0,161.57,161.5,6.4549]
["bitfinex","SOLUSD",1722536668853,45.0,161.57,161.55,6.1897]
["bitfinex","SOLUSD",1722536669260,45.0,161.57,161.54,21.6658]
["bitfinex","SOLUSD",1722536669453,0.17,161.61,161.56,15.4734]
["bitfinex","SOLUSD",1722536669454,45.0,161.58,161.56,15.4734]
["bitfinex","SOLUSD",1722536669655,45.0,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1722536670275,6.1874,161.62,161.57,6.1889]
["bitfinex","SOLUSD",1722536670490,45.0,161.61,161.57,6.1889]
["bitfinex","SOLUSD",1722536670775,0.17,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1722536671312,45.0,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1722536671589,45.0,161.61,161.56,15.474]
["bitfinex","SOLUSD",1722536671759,45.0,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1722536671961,45.0,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1722536672790,45.0,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1722536672995,45.0,161.62,161.56,15.474]
["bitfinex","SOLUSD",1722536673181,38.59,161.62,161.53,15.4767]
["bitfinex","SOLUSD",1722536673376,6.1889,161.58,161.53,21.6674]
["bitfinex","SOLUSD",1722536673573,6.19,161.55,161.51,6.1912]
["bitfinex","SOLUSD",1722536673789,45.0,161.54,161.5,21.6713]
["bitfinex","SOLUSD",1722536673989,45.0,161.54,161.46,6.0919]
["bitfinex","SOLUSD",1722536674189,65.0,161.54,161.46,15.4829]
["bitfinex","SOLUSD",1722536674371,65.0,161.54,161.45,16.508]
["bitfinex","SOLUSD",1722536674372,15.6474,161.53,161.45,0.838]
["bitfinex","SOLUSD",1722536674687,45.50090693,161.52,161.45,0.838]
["bitfinex","SOLUSD",1722536674882,6.1919,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1722536675110,45.0,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1722536675272,18.59,161.57,161.45,0.838]
["bitfinex","SOLUSD",1722536675471,6.1911,161.53,161.48,21.6741]
["bitfinex","SOLUSD",1722536675670,51.3612,161.52,161.48,15.4817]
["bitfinex","SOLUSD",1722536675877,51.86210693,161.52,161.48,15.4817]
["bitfinex","SOLUSD",1722536676096,0.50090693,161.51,161.48,15.4817]
["bitfinex","SOLUSD",1722536676395,0.50090693,161.51,161.45,0.838]
["bitfinex","SOLUSD",1722536676396,6.1929,161.48,161.45,0.838]
["bitfinex","SOLUSD",1722536676599,0.50090693,161.47,161.45,0.838]
["bitfinex","SOLUSD",1722536676773,45.50090693,161.47,161.45,0.838]
["bitfinex","SOLUSD",1722536676972,45.0,161.47,161.45,0.838]
["bitfinex","SOLUSD",1722536678089,51.363,161.48,161.45,0.838]
["bitfinex","SOLUSD",1722536678294,45.0,161.48,161.45,0.838]
["bitfinex","SOLUSD",1722536678881,19.26090693,161.47,161.45,0.838]
["bitfinex","SOLUSD",1722536679088,18.59,161.45,161.37,6.1965]
["bitfinex","SOLUSD",1722536679390,65.0,161.46,161.36,6.1969]
["bitfinex","SOLUSD",1722536679391,6.1957,161.41,161.36,6.1969]
["bitfinex","SOLUSD",1722536679574,84.26090693,161.44,161.36,6.1971]
["bitfinex","SOLUSD",1722536679575,6.3654,161.42,161.36,6.1971]
["bitfinex","SOLUSD",1722536679891,51.3655,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1722536680097,45.0,161.41,161.35,15.4933]
["bitfinex","SOLUSD",1722536680485,45.0,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1722536680870,0.50090693,161.4,161.36,6.1969]
["bitfinex","SOLUSD",1722536681089,0.50090693,161.4,161.35,15.4933]
["bitfinex","SOLUSD",1722536681304,6.1961,161.4,161.35,15.4933]
["bitfinex","SOLUSD",1722536681600,51.3662,161.39,161.35,15.4933]
["bitfinex","SOLUSD",1722536681779,0.17,161.39,161.31,31.2211]
["bitfinex","SOLUSD",1722536682096,15.6595,161.4,161.31,15.7235]
["bitfinex","SOLUSD",1722536682396,69.7865,161.39,161.32,6.1984]
["bitfinex","SOLUSD",1722536682611,0.17,161.38,161.33,15.4961]
["bitfinex","SOLUSD",1722536682813,0.17,161.4,161.33,15.4961]
["bitfinex","SOLUSD",1722536682814,38.76,161.4,161.33,15.4961]
["bitfinex","SOLUSD",1722536683012,51.1961,161.39,161.33,15.4961]
["bitfinex","SOLUSD",1722536683312,45.0,161.38,161.33,15.4961]
["bitfinex","SOLUSD",1722536683802,45.0,161.38,161.33,21.6943]
["bitfinex","SOLUSD",1722536683983,51.1966,161.38,161.33,21.6943]
["bitfinex","SOLUSD",1722536684295,45.0,161.38,161.34,6.1977]
["bitfinex","SOLUSD",1722536684826,45.0,161.39,161.36,15.493]
["bitfinex","SOLUSD",1722536685130,6.1965,161.38,161.32,21.6955]
["bitfinex","SOLUSD",1722536685411,45.0,161.37,161.29,6.1841]
["bitfinex","SOLUSD",1722536685714,45.0,161.39,161.33,15.4955]
["bitfinex","SOLUSD",1722536685924,45.0,161.39,161.34,6.1977]
["bitfinex","SOLUSD",1722536686100,45.0,161.39,161.3,20.0]
["bitfinex","SOLUSD",1722536686101,45.0,161.39,161.35,15.4933]
["bitfinex","SOLUSD",1722536686295,45.0,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1722536686614,25.0049,161.47,161.38,15.4909]
["bitfinex","SOLUSD",1722536686817,6.1938,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1722536687003,26.4149,161.47,161.38,15.4909]
["bitfinex","SOLUSD",1722536687197,6.1942,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1722536687400,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1722536687604,18.59,161.48,161.4,15.4886]
["bitfinex","SOLUSD",1722536687993,6.1935,161.46,161.4,21.684]
["bitfinex","SOLUSD",1722536688202,6.1935,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1722536688403,6.1938,161.45,161.4,21.6843]
["bitfinex","SOLUSD",1722536688728,24.7827,161.48,161.4,15.4886]
["bitfinex","SOLUSD",1722536689022,35.974,161.49,161.41,6.1954]
["bitfinex","SOLUSD",1722536689023,6.1938,161.46,161.41,6.1954]
["bitfinex","SOLUSD",1722536689220,20.0,161.47,161.4,21.6843]
["bitfinex","SOLUSD",1722536689398,34.564,161.49,161.41,6.1952]
["bitfinex","SOLUSD",1722536689600,6.1923,161.49,161.42,15.4866]
["bitfinex","SOLUSD",1722536689796,18.59,161.51,161.45,6.1936]
["bitfinex","SOLUSD",1722536690097,6.1928,161.48,161.42,15.4866]
["bitfinex","SOLUSD",1722536690490,16.324,161.54,161.45,15.4845]
["bitfinex","SOLUSD",1722536690892,6.1927,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1722536691120,38.59,161.5,161.38,6.0898]
["bitfinex","SOLUSD",1722536691121,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722536691297,18.59,161.47,161.37,15.8523]
["bitfinex","SOLUSD",1722536691509,20.0,161.46,161.37,15.8523]
["bitfinex","SOLUSD",1722536691701,6.1949,161.43,161.36,15.493]
["bitfinex","SOLUSD",1722536692212,45.0,161.42,161.38,6.1962]
["bitfinex","SOLUSD",1722536692402,45.0,161.42,161.36,15.493]
["bitfinex","SOLUSD",1722536692596,45.0,161.42,161.38,6.1962]
["bitfinex","SOLUSD",1722536692901,45.0,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722536693218,45.0,161.42,161.39,15.49]
["bitfinex","SOLUSD",1722536693420,45.0,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722536693796,6.192,161.5,161.43,15.486]
["bitfinex","SOLUSD",1722536694021,6.3624,161.49,161.43,15.486]
["bitfinex","SOLUSD",1722536694310,6.0721,161.51,161.43,15.486]
["bitfinex","SOLUSD",1722536694515,16.324,161.54,161.47,6.193]
["bitfinex","SOLUSD",1722536694697,38.59,161.51,161.42,15.4874]
["bitfinex","SOLUSD",1722536695016,6.1931,161.47,161.42,21.6823]
["bitfinex","SOLUSD",1722536695502,6.1927,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1722536695695,6.1935,161.46,161.42,15.4874]
["bitfinex","SOLUSD",1722536695897,45.0,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1722536696108,45.17,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1722536696326,45.17,161.47,161.37,30.9836]
["bitfinex","SOLUSD",1722536696327,45.0,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1722536696622,45.0,161.47,161.41,15.4884]
["bitfinex","SOLUSD",1722536696799,6.1939,161.45,161.41,15.4884]
["bitfinex","SOLUSD",1722536696997,45.0,161.44,161.41,15.4884]
["bitfinex","SOLUSD",1722536697400,45.0,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1722536697628,51.1945,161.44,161.38,21.6874]
["bitfinex","SOLUSD",1722536697947,51.1945,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1722536698135,45.0,161.44,161.41,15.4884]
["bitfinex","SOLUSD",1722536698332,45.0,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1722536698547,0.50090693,161.51,161.43,6.1946]
["bitfinex","SOLUSD",1722536698735,20.0,161.51,161.43,6.1946]
["bitfinex","SOLUSD",1722536699052,20.0,161.51,161.43,15.486]
["bitfinex","SOLUSD",1722536699230,29.81,161.52,161.42,30.974]
["bitfinex","SOLUSD",1722536699231,6.1915,161.52,161.42,30.974]
["bitfinex","SOLUSD",1722536699430,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722536700153,6.1904,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1722536700450,6.1899,161.56,161.5,21.6713]
["bitfinex","SOLUSD",1722536700628,6.1899,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1722536700825,20.0,161.58,161.5,15.4798]
["bitfinex","SOLUSD",1722536701047,6.43681693,161.59,161.5,15.4798]
["bitfinex","SOLUSD",1722536701048,15.4712,161.59,161.5,15.4798]
["bitfinex","SOLUSD",1722536701226,6.1904,161.54,161.5,15.4798]
["bitfinex","SOLUSD",1722536701552,20.0,161.58,161.47,15.4819]
["bitfinex","SOLUSD",1722536701855,258.0,161.61,161.54,6.1904]
["bitfinex","SOLUSD",1722536702042,6.1889,161.58,161.54,6.1904]
["bitfinex","SOLUSD",1722536702240,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1722536702440,6.1899,161.56,161.52,15.4778]
["bitfinex","SOLUSD",1722536702638,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1722536703057,6.1902,161.55,161.49,15.4807]
["bitfinex","SOLUSD",1722536703226,6.1908,161.53,161.49,21.6729]
["bitfinex","SOLUSD",1722536703436,29.81,161.6,161.47,6.193]
["bitfinex","SOLUSD",1722536703437,6.1916,161.51,161.47,6.193]
["bitfinex","SOLUSD",1722536703756,6.1916,161.51,161.46,15.4835]
["bitfinex","SOLUSD",1722536703967,6.1916,161.51,161.46,21.6768]
["bitfinex","SOLUSD",1722536704124,45.0,161.5,161.46,21.6768]
["bitfinex","SOLUSD",1722536704462,51.192,161.5,161.46,21.6769]
["bitfinex","SOLUSD",1722536704628,6.1927,161.48,161.44,22.1092]
["bitfinex","SOLUSD",1722536704979,45.0,161.47,161.42,15.4869]
["bitfinex","SOLUSD",1722536705253,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722536705434,34.74240693,161.49,161.41,6.1953]
["bitfinex","SOLUSD",1722536705637,6.1951,161.42,161.36,15.4929]
["bitfinex","SOLUSD",1722536705832,6.69640693,161.41,161.36,15.4929]
["bitfinex","SOLUSD",1722536706031,51.1958,161.4,161.36,15.4929]
["bitfinex","SOLUSD",1722536706234,45.0,161.4,161.36,21.6902]
["bitfinex","SOLUSD",1722536706439,45.0,161.4,161.36,15.4929]
["bitfinex","SOLUSD",1722536706625,15.6517,161.49,161.38,15.4907]
["bitfinex","SOLUSD",1722536706837,6.1948,161.43,161.38,21.6872]
["bitfinex","SOLUSD",1722536707041,51.195,161.42,161.38,15.4907]
["bitfinex","SOLUSD",1722536707261,45.0,161.42,161.34,15.4945]
["bitfinex","SOLUSD",1722536707436,20.17,161.41,161.3,6.1876]
["bitfinex","SOLUSD",1722536707758,45.0,161.4,161.3,6.1876]
["bitfinex","SOLUSD",1722536707930,6.1955,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1722536708131,45.0,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1722536708334,45.0,161.4,161.36,15.4926]
["bitfinex","SOLUSD",1722536708638,51.1958,161.4,161.36,15.4926]
["bitfinex","SOLUSD",1722536708877,6.1961,161.39,161.34,6.198]
["bitfinex","SOLUSD",1722536709030,45.0,161.4,161.36,15.4932]
["bitfinex","SOLUSD",1722536709434,45.0,161.4,161.3,6.1876]
["bitfinex","SOLUSD",1722536709435,6.1961,161.39,161.33,15.496]
["bitfinex","SOLUSD",1722536709639,45.0,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722536709936,51.1967,161.38,161.33,15.496]
["bitfinex","SOLUSD",1722536710244,45.0,161.38,161.33,15.496]
["bitfinex","SOLUSD",1722536710452,51.1961,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1722536710756,45.0,161.39,161.35,15.4934]
["bitfinex","SOLUSD",1722536711060,6.1942,161.44,161.37,15.4914]
["bitfinex","SOLUSD",1722536711358,6.1961,161.39,161.34,21.6928]
["bitfinex","SOLUSD",1722536711530,6.1957,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1722536711738,6.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1722536711955,34.0771,161.43,161.34,15.495]
["bitfinex","SOLUSD",1722536712153,6.1969,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1722536712332,6.1973,161.36,161.31,21.6968]
["bitfinex","SOLUSD",1722536712532,45.0,161.35,161.32,6.1987]
["bitfinex","SOLUSD",1722536712748,45.0,161.36,161.33,6.1983]
["bitfinex","SOLUSD",1722536712953,51.1976,161.36,161.31,21.6966]
["bitfinex","SOLUSD",1722536713165,6.1979,161.35,161.31,15.4977]
["bitfinex","SOLUSD",1722536713364,51.1982,161.34,161.29,6.1996]
["bitfinex","SOLUSD",1722536713653,45.0,161.33,161.28,16.3387993]
["bitfinex","SOLUSD",1722536713857,45.0,161.36,161.28,16.3387993]
["bitfinex","SOLUSD",1722536713858,6.1991,161.32,161.28,16.3387993]
["bitfinex","SOLUSD",1722536714151,6.2,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536714356,51.2,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536714952,45.0,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536716182,51.2,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536716351,45.0,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536716669,45.0,161.29,161.28,7.0383993]
["bitfinex","SOLUSD",1722536716868,45.0,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536717279,51.2,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536717479,45.0,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536718569,20.0,161.35,161.28,0.8380993]
["bitfinex","SOLUSD",1722536718886,6.1989,161.32,161.28,0.8380993]
["bitfinex","SOLUSD",1722536719062,6.1994,161.31,161.28,0.8380993]
["bitfinex","SOLUSD",1722536719267,6.1987,161.33,161.28,7.0383993]
["bitfinex","SOLUSD",1722536719577,6.2,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536719797,6.37,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536720366,26.37,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536720590,51.37,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536721189,20.0,161.34,161.28,7.0382993]
["bitfinex","SOLUSD",1722536721388,6.1998,161.3,161.28,0.8380993]
["bitfinex","SOLUSD",1722536721599,45.17,161.33,161.28,7.0383993]
["bitfinex","SOLUSD",1722536721796,0.17,161.33,161.28,0.8380993]
["bitfinex","SOLUSD",1722536721975,6.1982,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1722536722292,6.1982,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1722536722671,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1722536723091,6.1992,161.31,161.28,0.8380993]
["bitfinex","SOLUSD",1722536723603,6.2,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536723933,26.37,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536724080,71.37,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536724268,51.37,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536724791,109.96,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536725272,71.37,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536726609,110.46090693,161.29,161.28,0.8380993]
["bitfinex","SOLUSD",1722536726768,104.26090693,161.29,161.18,37.4102]
["bitfinex","SOLUSD",1722536726974,18.59,161.25,161.15,15.5131]
["bitfinex","SOLUSD",1722536727199,6.2037,161.2,161.15,21.7183]
["bitfinex","SOLUSD",1722536727723,45.0,161.19,161.15,15.5131]
["bitfinex","SOLUSD",1722536727900,0.17,161.18,161.12,0.8380993]
["bitfinex","SOLUSD",1722536728221,6.3745,161.18,161.12,0.8380993]
["bitfinex","SOLUSD",1722536728523,6.2039,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1722536728696,35.5057,161.24,161.16,6.2049]
["bitfinex","SOLUSD",1722536728895,6.2043,161.18,161.12,0.8380993]
["bitfinex","SOLUSD",1722536729099,6.2046,161.17,161.12,16.3540993]
["bitfinex","SOLUSD",1722536729298,6.205,161.16,161.12,0.8380993]
["bitfinex","SOLUSD",1722536729698,0.17,161.19,161.12,0.8380993]
["bitfinex","SOLUSD",1722536730022,6.2046,161.17,161.12,7.0445993]
["bitfinex","SOLUSD",1722536730317,45.17,161.19,161.13,6.2058]
["bitfinex","SOLUSD",1722536730526,0.17,161.19,161.12,0.8380993]
["bitfinex","SOLUSD",1722536730687,6.2046,161.17,161.13,6.206]
["bitfinex","SOLUSD",1722536730889,0.17,161.19,161.12,7.0445993]
["bitfinex","SOLUSD",1722536731096,6.2054,161.15,161.12,0.8380993]
["bitfinex","SOLUSD",1722536731294,6.2058,161.14,161.12,0.8380993]
["bitfinex","SOLUSD",1722536731508,6.2053,161.16,161.12,0.8380993]
["bitfinex","SOLUSD",1722536731736,6.2051,161.16,161.12,0.8380993]
["bitfinex","SOLUSD",1722536732024,45.0,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1722536732230,20.17,161.19,161.12,0.8380993]
["bitfinex","SOLUSD",1722536732396,45.0,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1722536732597,6.2031,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1722536732803,6.2035,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722536732994,15.5043,161.25,161.15,15.5134]
["bitfinex","SOLUSD",1722536733220,20.0,161.24,161.16,6.2049]
["bitfinex","SOLUSD",1722536733426,15.5043,161.25,161.16,6.2049]
["bitfinex","SOLUSD",1722536733631,36.25543501,161.36,161.13,31.0301]
["bitfinex","SOLUSD",1722536733632,2.54843701,161.28,161.18,15.5103]
["bitfinex","SOLUSD",1722536733927,22.49813885,161.31,161.2,15.5082]
["bitfinex","SOLUSD",1722536734143,2.49813885,161.31,161.21,1.23827485]
["bitfinex","SOLUSD",1722536734306,8.69763885,161.31,161.26,6.201]
["bitfinex","SOLUSD",1722536734510,6.1997,161.3,161.25,21.705]
["bitfinex","SOLUSD",1722536734914,6.1993,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1722536735108,38.59,161.35,161.25,15.5035]
["bitfinex","SOLUSD",1722536735321,6.2008,161.27,161.22,6.2023]
["bitfinex","SOLUSD",1722536735638,49.81,161.36,161.21,15.5069]
["bitfinex","SOLUSD",1722536735842,6.1992,161.32,161.23,1.19857635]
["bitfinex","SOLUSD",1722536736038,6.1992,161.31,161.25,15.503]
["bitfinex","SOLUSD",1722536736339,6.1989,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1722536736833,6.1976,161.36,161.31,6.1988]
["bitfinex","SOLUSD",1722536737038,6.1984,161.33,161.28,7.43974485]
["bitfinex","SOLUSD",1722536737345,20.0,161.33,161.22,20.0]
["bitfinex","SOLUSD",1722536737551,6.202,161.24,161.2,6.5206]
["bitfinex","SOLUSD",1722536737835,20.0,161.29,161.2,6.5206]
["bitfinex","SOLUSD",1722536738047,6.2023,161.23,161.2,6.5206]
["bitfinex","SOLUSD",1722536738211,6.2019,161.24,161.2,6.5206]
["bitfinex","SOLUSD",1722536738415,15.5016,161.28,161.2,6.5206]
["bitfinex","SOLUSD",1722536738608,65.17,161.27,161.2,6.5206]
["bitfinex","SOLUSD",1722536739037,20.0,161.27,161.2,22.0283]
["bitfinex","SOLUSD",1722536739242,20.0,161.3,161.2,22.0283]
["bitfinex","SOLUSD",1722536739424,6.2011,161.26,161.21,6.203]
["bitfinex","SOLUSD",1722536739742,6.2015,161.25,161.2,28.2317]
["bitfinex","SOLUSD",1722536740117,15.5012,161.28,161.2,6.5206]
["bitfinex","SOLUSD",1722536740318,15.5012,161.28,161.18,15.7702]
["bitfinex","SOLUSD",1722536740319,6.203,161.21,161.18,15.7702]
["bitfinex","SOLUSD",1722536740540,15.5036,161.26,161.18,15.7702]
["bitfinex","SOLUSD",1722536740740,15.5036,161.26,161.15,6.3028]
["bitfinex","SOLUSD",1722536740741,6.2029,161.22,161.15,6.3028]
["bitfinex","SOLUSD",1722536740909,6.2042,161.18,161.15,6.3028]
["bitfinex","SOLUSD",1722536741113,15.508,161.21,161.15,6.3028]
["bitfinex","SOLUSD",1722536741459,15.508,161.21,161.13,15.3423]
["bitfinex","SOLUSD",1722536741460,6.2047,161.17,161.13,15.3423]
["bitfinex","SOLUSD",1722536741623,6.2043,161.18,161.13,21.5483]
["bitfinex","SOLUSD",1722536741818,6.2049,161.17,161.13,15.3423]
["bitfinex","SOLUSD",1722536742019,6.205,161.16,161.13,15.3423]
["bitfinex","SOLUSD",1722536742247,0.17,161.2,161.13,15.3423]
["bitfinex","SOLUSD",1722536742419,65.17,161.2,161.13,21.5484]
["bitfinex","SOLUSD",1722536742622,6.2043,161.18,161.13,21.5484]
["bitfinex","SOLUSD",1722536742834,6.2047,161.17,161.13,21.5484]
["bitfinex","SOLUSD",1722536743157,6.2042,161.18,161.13,21.5484]
["bitfinex","SOLUSD",1722536743341,6.2039,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1722536743654,6.2031,161.21,161.16,6.2048]
["bitfinex","SOLUSD",1722536743827,15.505,161.24,161.13,30.8571]
["bitfinex","SOLUSD",1722536743828,0.50090693,161.23,161.13,30.8571]
["bitfinex","SOLUSD",1722536744024,0.17,161.2,161.13,30.8571]
["bitfinex","SOLUSD",1722536744254,6.2046,161.17,161.13,30.8571]
["bitfinex","SOLUSD",1722536744561,15.5073,161.22,161.13,30.8571]
["bitfinex","SOLUSD",1722536744739,6.2039,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1722536745254,6.2043,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1722536745556,6.2043,161.18,161.13,30.8571]
["bitfinex","SOLUSD",1722536745557,6.2043,161.18,161.13,37.0632]
["bitfinex","SOLUSD",1722536745938,6.2047,161.17,161.13,37.0632]
["bitfinex","SOLUSD",1722536746453,6.2043,161.18,161.13,37.0632]
["bitfinex","SOLUSD",1722536746957,20.0,161.21,161.15,15.5126]
["bitfinex","SOLUSD",1722536747156,40.0,161.24,161.15,15.5126]
["bitfinex","SOLUSD",1722536747367,40.0,161.24,161.13,15.3423]
["bitfinex","SOLUSD",1722536747368,6.2047,161.17,161.13,15.3423]
["bitfinex","SOLUSD",1722536747733,6.2056,161.15,161.13,15.3423]
["bitfinex","SOLUSD",1722536747948,6.2053,161.16,161.13,15.3423]
["bitfinex","SOLUSD",1722536748271,6.2049,161.17,161.13,15.3423]
["bitfinex","SOLUSD",1722536748434,6.2047,161.17,161.13,15.3423]
["bitfinex","SOLUSD",1722536748766,15.5071,161.22,161.13,15.3423]
["bitfinex","SOLUSD",1722536748767,6.2051,161.16,161.13,15.3423]
["bitfinex","SOLUSD",1722536748932,6.2046,161.17,161.13,15.3423]
["bitfinex","SOLUSD",1722536749136,20.0,161.19,161.13,15.3423]
["bitfinex","SOLUSD",1722536749447,6.2057,161.14,161.12,0.8380993]
["bitfinex","SOLUSD",1722536749637,45.17,161.18,161.12,0.8380993]
["bitfinex","SOLUSD",1722536749832,6.2056,161.15,161.12,0.8380993]
["bitfinex","SOLUSD",1722536750234,45.0,161.19,161.12,16.3539993]
["bitfinex","SOLUSD",1722536750444,6.2047,161.17,161.12,22.5603993]
["bitfinex","SOLUSD",1722536750754,6.2046,161.17,161.13,6.206]
["bitfinex","SOLUSD",1722536750955,6.2042,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1722536751163,6.2047,161.17,161.13,6.206]
["bitfinex","SOLUSD",1722536751370,6.2053,161.16,161.12,16.3539993]
["bitfinex","SOLUSD",1722536751546,20.0,161.19,161.12,0.8380993]
["bitfinex","SOLUSD",1722536751746,65.17,161.18,161.12,0.8380993]
["bitfinex","SOLUSD",1722536752154,6.2055,161.15,161.12,0.8380993]
["bitfinex","SOLUSD",1722536752469,6.2059,161.14,161.12,0.8380993]
["bitfinex","SOLUSD",1722536752646,6.2055,161.15,161.12,0.8380993]
["bitfinex","SOLUSD",1722536753857,6.205,161.16,161.12,0.8380993]
["bitfinex","SOLUSD",1722536754063,6.2046,161.17,161.12,7.0442993]
["bitfinex","SOLUSD",1722536754258,65.17,161.18,161.12,0.8380993]
["bitfinex","SOLUSD",1722536754550,6.2056,161.15,161.12,0.8380993]
["bitfinex","SOLUSD",1722536755065,85.17,161.18,161.12,0.8380993]
["bitfinex","SOLUSD",1722536755244,65.17,161.18,161.12,0.8380993]
["bitfinex","SOLUSD",1722536755443,6.2055,161.15,161.12,0.8380993]
["bitfinex","SOLUSD",1722536755644,6.2058,161.14,161.12,0.8380993]
["bitfinex","SOLUSD",1722536756068,65.17,161.18,161.12,0.8380993]
["bitfinex","SOLUSD",1722536756069,6.2047,161.17,161.12,0.8380993]
["bitfinex","SOLUSD",1722536756280,65.0,161.18,161.12,0.8380993]
["bitfinex","SOLUSD",1722536757057,6.206,161.14,161.12,0.8380993]
["bitfinex","SOLUSD",1722536757273,51.70700693,161.13,161.12,0.8380993]
["bitfinex","SOLUSD",1722536757569,51.3761,161.13,161.12,0.8380993]
["bitfinex","SOLUSD",1722536757790,91.87700693,161.13,161.12,0.8380993]
["bitfinex","SOLUSD",1722536757959,71.3761,161.13,161.12,0.8380993]
["bitfinex","SOLUSD",1722536758364,91.3761,161.13,161.12,0.8380993]
["bitfinex","SOLUSD",1722536758578,71.3761,161.13,161.12,0.8380993]
["bitfinex","SOLUSD",1722536760373,6.2061,161.13,161.12,0.8380993]
["bitfinex","SOLUSD",1722536761658,6.2058,161.14,161.12,0.8380993]
["bitfinex","SOLUSD",1722536761858,17.96678261,161.2,161.12,7.0444993]
["bitfinex","SOLUSD",1722536762088,15.5109,161.18,161.12,0.8380993]
["bitfinex","SOLUSD",1722536762275,6.2061,161.13,161.12,0.8380993]
["bitfinex","SOLUSD",1722536763183,51.3761,161.13,161.12,0.8380993]
["bitfinex","SOLUSD",1722536763761,71.3761,161.13,161.12,9.93e-05]
["bitfinex","SOLUSD",1722536764082,6.2091,161.06,161.02,22.983]
["bitfinex","SOLUSD",1722536764257,6.2093,161.05,161.02,22.983]
["bitfinex","SOLUSD",1722536764464,15.5185,161.1,161.02,22.983]
["bitfinex","SOLUSD",1722536764684,20.0,161.09,161.04,6.2094]
["bitfinex","SOLUSD",1722536765396,6.2092,161.06,161.02,22.983]
["bitfinex","SOLUSD",1722536765569,20.0,161.11,161.03,6.21]
["bitfinex","SOLUSD",1722536765888,6.2088,161.06,161.02,29.193]
["bitfinex","SOLUSD",1722536766066,51.70790693,161.1,161.02,22.983]
["bitfinex","SOLUSD",1722536766264,6.2096,161.05,161.02,22.983]
["bitfinex","SOLUSD",1722536766668,6.2089,161.06,161.02,22.983]
["bitfinex","SOLUSD",1722536766872,65.0,161.09,161.02,22.983]
["bitfinex","SOLUSD",1722536767082,71.208,161.09,161.02,22.983]
["bitfinex","SOLUSD",1722536767294,26.208,161.09,161.04,6.2093]
["bitfinex","SOLUSD",1722536767463,6.2081,161.08,161.03,15.5243]
["bitfinex","SOLUSD",1722536767663,6.2085,161.07,161.03,15.5243]
["bitfinex","SOLUSD",1722536768172,20.0,161.09,161.03,21.7342]
["bitfinex","SOLUSD",1722536768173,26.208,161.09,161.03,21.7342]
["bitfinex","SOLUSD",1722536768365,20.0,161.17,161.06,15.5218]
["bitfinex","SOLUSD",1722536768567,6.2065,161.13,161.08,21.7272]
["bitfinex","SOLUSD",1722536768778,6.2065,161.13,161.08,21.7274]
["bitfinex","SOLUSD",1722536769290,6.2066,161.12,161.08,15.5195]
["bitfinex","SOLUSD",1722536769589,6.2066,161.12,161.08,21.7275]
["bitfinex","SOLUSD",1722536769769,6.2062,161.13,161.08,15.5195]
["bitfinex","SOLUSD",1722536769969,6.2062,161.13,161.04,31.0476]
["bitfinex","SOLUSD",1722536769970,15.5131,161.16,161.05,15.523]
["bitfinex","SOLUSD",1722536770289,15.5131,161.16,161.02,29.1933]
["bitfinex","SOLUSD",1722536770290,6.2085,161.07,161.02,29.1933]
["bitfinex","SOLUSD",1722536770489,20.0,161.11,161.03,6.2097]
["bitfinex","SOLUSD",1722536770799,6.2076,161.1,161.04,6.2095]
["bitfinex","SOLUSD",1722536770981,6.209,161.06,161.02,22.983]
["bitfinex","SOLUSD",1722536771287,6.2077,161.09,161.02,22.983]
["bitfinex","SOLUSD",1722536771496,6.2085,161.07,161.03,15.5244]
["bitfinex","SOLUSD",1722536772001,6.2088,161.06,161.02,29.1931]
["bitfinex","SOLUSD",1722536772194,6.2088,161.06,161.02,29.1933]
["bitfinex","SOLUSD",1722536772372,6.2088,161.06,161.02,22.983]
["bitfinex","SOLUSD",1722536772573,15.519,161.1,161.02,22.983]
["bitfinex","SOLUSD",1722536772817,6.2091,161.06,161.01,6.2106]
["bitfinex","SOLUSD",1722536773195,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1722536773518,6.2085,161.07,161.0,16.4594]
["bitfinex","SOLUSD",1722536773519,6.2098,161.04,161.0,16.4594]
["bitfinex","SOLUSD",1722536773688,0.50090693,161.03,161.0,0.9317]
["bitfinex","SOLUSD",1722536773895,6.2107,161.01,161.0,0.9317]
["bitfinex","SOLUSD",1722536774516,0.17,161.04,161.0,0.9317]
["bitfinex","SOLUSD",1722536774808,20.0,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1722536775117,6.2107,161.01,161.0,0.9317]
["bitfinex","SOLUSD",1722536775322,20.0,161.07,161.0,0.9317]
["bitfinex","SOLUSD",1722536775502,20.0,161.07,161.0,7.1428]
["bitfinex","SOLUSD",1722536775694,6.2089,161.06,161.01,6.2106]
["bitfinex","SOLUSD",1722536775897,20.0,161.05,161.01,6.2106]
["bitfinex","SOLUSD",1722536776218,26.2093,161.05,161.0,22.67]
["bitfinex","SOLUSD",1722536776598,15.5177,161.11,161.02,15.5255]
["bitfinex","SOLUSD",1722536776915,38.59,161.15,161.01,6.6278]
["bitfinex","SOLUSD",1722536776916,15.5148,161.14,161.01,6.6278]
["bitfinex","SOLUSD",1722536777094,15.5148,161.14,161.01,23.2306]
["bitfinex","SOLUSD",1722536777296,6.2073,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1722536777494,6.2072,161.11,161.06,6.2086]
["bitfinex","SOLUSD",1722536777810,6.2074,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1722536778014,45.4258,161.11,161.0,0.9317]
["bitfinex","SOLUSD",1722536778219,29.81,161.07,161.0,0.9317]
["bitfinex","SOLUSD",1722536778519,6.2101,161.03,161.0,0.9317]
["bitfinex","SOLUSD",1722536778817,15.5206,161.08,161.0,0.9317]
["bitfinex","SOLUSD",1722536779201,6.2105,161.02,161.0,0.9317]
["bitfinex","SOLUSD",1722536779414,6.2093,161.05,161.0,0.9317]
["bitfinex","SOLUSD",1722536779625,26.76410862,161.15,161.02,15.5251]
["bitfinex","SOLUSD",1722536779928,6.2058,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1722536780102,35.535,161.21,161.08,27.6538]
["bitfinex","SOLUSD",1722536780298,6.206,161.14,161.09,15.5187]
["bitfinex","SOLUSD",1722536780623,6.2092,161.05,161.03,6.2877]
["bitfinex","SOLUSD",1722536780810,6.2088,161.07,161.03,6.2877]
["bitfinex","SOLUSD",1722536781115,15.5164,161.12,161.03,6.2877]
["bitfinex","SOLUSD",1722536781322,6.2084,161.07,161.03,6.2877]
["bitfinex","SOLUSD",1722536781497,6.208,161.09,161.03,12.4974]
["bitfinex","SOLUSD",1722536781825,20.0,161.1,161.03,6.2877]
["bitfinex","SOLUSD",1722536782122,6.2097,161.04,161.0,0.9317]
["bitfinex","SOLUSD",1722536782290,0.17,161.08,161.0,22.6697]
["bitfinex","SOLUSD",1722536782496,36.19120693,161.08,161.0,0.9317]
["bitfinex","SOLUSD",1722536782796,20.0,161.05,161.0,0.9317]
["bitfinex","SOLUSD",1722536782998,6.2107,161.01,161.0,0.9317]
["bitfinex","SOLUSD",1722536783308,6.2107,161.01,161.0,0.0001]
["bitfinex","SOLUSD",1722536783309,26.2107,161.01,161.0,0.0001]
["bitfinex","SOLUSD",1722536783615,71.88160693,161.01,161.0,0.0001]
["bitfinex","SOLUSD",1722536784495,6.2123,160.97,160.96,0.8380993]
["bitfinex","SOLUSD",1722536784700,6.2123,160.97,160.96,9.93e-05]
["bitfinex","SOLUSD",1722536784701,45.30320693,160.97,160.96,9.93e-05]
["bitfinex","SOLUSD",1722536784923,130.47320693,160.97,160.96,9.93e-05]
["bitfinex","SOLUSD",1722536785103,110.47320693,160.97,160.96,9.93e-05]
["bitfinex","SOLUSD",1722536785424,130.47320693,160.97,160.96,9.93e-05]
["bitfinex","SOLUSD",1722536785728,20.0,160.91,160.8,7.0565993]
["bitfinex","SOLUSD",1722536785897,6.2166,160.86,160.8,0.8380993]
["bitfinex","SOLUSD",1722536786422,6.2173,160.85,160.8,0.8380993]
["bitfinex","SOLUSD",1722536786598,6.2174,160.84,160.8,0.8380993]
["bitfinex","SOLUSD",1722536786999,6.2177,160.83,160.8,0.8380993]
["bitfinex","SOLUSD",1722536787219,6.2175,160.84,160.8,0.8380993]
["bitfinex","SOLUSD",1722536787523,6.2164,160.87,160.8,0.8380993]
["bitfinex","SOLUSD",1722536788007,6.2144,160.92,160.8,2.08124548]
["bitfinex","SOLUSD",1722536788209,65.0,160.91,160.85,15.5422]
["bitfinex","SOLUSD",1722536788534,6.2138,160.93,160.87,15.5395]
["bitfinex","SOLUSD",1722536788830,6.2134,160.95,160.89,6.2153]
["bitfinex","SOLUSD",1722536789024,6.2134,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1722536789194,35.5313,160.97,160.9,6.2148]
["bitfinex","SOLUSD",1722536789195,6.213,160.96,160.9,6.2148]
["bitfinex","SOLUSD",1722536789396,6.2127,160.97,160.91,6.2145]
["bitfinex","SOLUSD",1722536789740,20.0,161.01,160.91,15.5358]
["bitfinex","SOLUSD",1722536790099,6.2122,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1722536790321,20.0,161.01,160.91,15.5358]
["bitfinex","SOLUSD",1722536790501,6.2131,160.96,160.91,21.7501]
["bitfinex","SOLUSD",1722536790837,36.02870693,161.01,160.91,15.5358]
["bitfinex","SOLUSD",1722536791128,3.20081674,161.14,160.86,31.0814]
["bitfinex","SOLUSD",1722536791129,6.2115,160.99,160.88,15.0155]
["bitfinex","SOLUSD",1722536791419,6.2118,160.99,160.93,21.7482]
["bitfinex","SOLUSD",1722536791626,20.0,161.01,160.93,21.7482]
["bitfinex","SOLUSD",1722536791825,6.212,160.98,160.93,21.7482]
["bitfinex","SOLUSD",1722536792140,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1722536792299,15.5248,161.04,160.94,6.2134]
["bitfinex","SOLUSD",1722536792501,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1722536792728,20.0,161.06,160.95,16.77396811]
["bitfinex","SOLUSD",1722536792902,20.0,161.06,160.95,15.5318]
["bitfinex","SOLUSD",1722536793623,6.2113,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1722536793834,35.5229,161.06,160.96,6.2126]
["bitfinex","SOLUSD",1722536794137,6.2112,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1722536794440,6.2112,161.0,160.95,21.7448]
["bitfinex","SOLUSD",1722536794803,6.2108,161.01,160.95,15.5318]
["bitfinex","SOLUSD",1722536795011,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1722536795210,6.21,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1722536795414,15.5196,161.09,160.98,1.24220857]
["bitfinex","SOLUSD",1722536795604,6.76410862,161.11,160.97,6.4542]
["bitfinex","SOLUSD",1722536795800,6.2085,161.07,161.01,15.5263]
["bitfinex","SOLUSD",1722536796022,6.09267706,161.08,161.03,6.21]
["bitfinex","SOLUSD",1722536796525,15.5163,161.13,161.04,6.2095]
["bitfinex","SOLUSD",1722536796526,6.2078,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1722536796907,6.2085,161.07,161.03,15.5242]
["bitfinex","SOLUSD",1722536797109,20.0,161.05,160.99,15.569]
["bitfinex","SOLUSD",1722536797311,6.2107,161.02,160.99,15.569]
["bitfinex","SOLUSD",1722536797504,0.50090693,161.04,160.97,28.1971]
["bitfinex","SOLUSD",1722536797718,6.2103,161.03,160.97,21.9849]
["bitfinex","SOLUSD",1722536797919,20.0,161.05,160.97,21.9849]
["bitfinex","SOLUSD",1722536798137,6.2107,161.02,160.97,28.1969]
["bitfinex","SOLUSD",1722536798302,6.21,161.03,160.98,6.2115]
["bitfinex","SOLUSD",1722536798810,6.21,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1722536799233,49.6284,161.1,160.99,6.2114]
["bitfinex","SOLUSD",1722536799234,15.5191,161.1,161.0,1.2421556]
["bitfinex","SOLUSD",1722536799539,6.2091,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1722536799708,6.2094,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1722536799903,6.2094,161.05,160.99,15.5283]
["bitfinex","SOLUSD",1722536799904,6.2091,161.06,161.01,6.2106]
["bitfinex","SOLUSD",1722536800110,6.2091,161.06,160.99,15.5283]
["bitfinex","SOLUSD",1722536800527,6.2091,161.06,161.0,6.2108]
["bitfinex","SOLUSD",1722536800731,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1722536800931,6.2077,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1722536801446,6.2061,161.14,161.08,6.2079]
["bitfinex","SOLUSD",1722536801613,6.2058,161.14,161.08,6.2079]
["bitfinex","SOLUSD",1722536801948,6.2058,161.14,161.08,6.208]
["bitfinex","SOLUSD",1722536802431,6.205,161.16,161.1,6.2071]
["bitfinex","SOLUSD",1722536802735,48.4,161.23,161.05,6.4149]
["bitfinex","SOLUSD",1722536802736,278.0,161.26,161.11,16.6571]
["bitfinex","SOLUSD",1722536802936,278.0,161.26,161.12,6.2061]
["bitfinex","SOLUSD",1722536802937,6.2047,161.17,161.12,6.2061]
["bitfinex","SOLUSD",1722536803136,6.205,161.16,161.11,16.6571]
["bitfinex","SOLUSD",1722536803340,6.2051,161.16,161.11,16.6571]
["bitfinex","SOLUSD",1722536803525,15.5105,161.19,161.11,16.6571]
["bitfinex","SOLUSD",1722536803849,69.6052,161.22,161.11,16.6571]
["bitfinex","SOLUSD",1722536803850,20.0,161.18,161.11,22.8636]
["bitfinex","SOLUSD",1722536804017,6.2056,161.15,161.11,16.6571]
["bitfinex","SOLUSD",1722536804340,6.2051,161.16,161.11,16.6571]
["bitfinex","SOLUSD",1722536804543,45.0,161.15,161.07,21.7294]
["bitfinex","SOLUSD",1722536804749,51.2055,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1722536804918,6.207,161.11,161.06,16.6571]
["bitfinex","SOLUSD",1722536805441,0.67090693,161.14,161.06,16.6571]
["bitfinex","SOLUSD",1722536805642,20.17,161.14,161.06,16.6571]
["bitfinex","SOLUSD",1722536805821,45.0,161.13,161.06,22.8656]
["bitfinex","SOLUSD",1722536806021,20.0,161.12,161.06,32.1787]
["bitfinex","SOLUSD",1722536806225,45.0,161.13,161.06,32.1787]
["bitfinex","SOLUSD",1722536806526,20.0,161.2,161.08,6.208]
["bitfinex","SOLUSD",1722536806720,65.67090693,161.19,161.08,6.208]
["bitfinex","SOLUSD",1722536807058,20.0,161.18,161.07,6.2083]
["bitfinex","SOLUSD",1722536807255,45.17,161.17,161.07,6.2083]
["bitfinex","SOLUSD",1722536807420,20.50090693,161.16,161.06,38.3875]
["bitfinex","SOLUSD",1722536807744,45.0,161.15,161.08,6.2077]
["bitfinex","SOLUSD",1722536808051,45.0,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1722536808222,20.0,161.2,161.11,6.2068]
["bitfinex","SOLUSD",1722536808551,31.0152,161.22,161.11,6.2068]
["bitfinex","SOLUSD",1722536808738,31.19991274,161.24,161.12,15.5157]
["bitfinex","SOLUSD",1722536808919,26.23509607,161.24,161.13,6.2058]
["bitfinex","SOLUSD",1722536809119,6.23509607,161.24,161.14,6.2056]
["bitfinex","SOLUSD",1722536809353,35.506,161.23,161.13,6.206]
["bitfinex","SOLUSD",1722536809526,6.205,161.16,161.11,6.2065]
["bitfinex","SOLUSD",1722536809842,6.2046,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1722536810053,6.2043,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1722536810349,6.2039,161.19,161.11,15.5168]
["bitfinex","SOLUSD",1722536810538,6.2043,161.18,161.11,15.5168]
["bitfinex","SOLUSD",1722536810737,6.2043,161.18,161.13,6.206]
["bitfinex","SOLUSD",1722536810953,20.50090693,161.25,161.06,66.2906]
["bitfinex","SOLUSD",1722536811255,6.2054,161.15,161.1,21.7245]
["bitfinex","SOLUSD",1722536811543,20.0,161.17,161.07,15.5207]
["bitfinex","SOLUSD",1722536811847,26.2052,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1722536812050,26.2052,161.16,161.08,6.2078]
["bitfinex","SOLUSD",1722536812051,6.2062,161.13,161.08,6.2078]
["bitfinex","SOLUSD",1722536812232,20.0,161.16,161.09,6.2076]
["bitfinex","SOLUSD",1722536812566,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1722536812745,6.2054,161.15,161.09,6.2073]
["bitfinex","SOLUSD",1722536812935,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1722536813553,20.0,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1722536813734,6.2049,161.17,161.11,6.2069]
["bitfinex","SOLUSD",1722536813931,6.2049,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1722536814128,35.5063,161.23,161.13,6.2058]
["bitfinex","SOLUSD",1722536814831,6.2044,161.18,161.13,6.2058]
["bitfinex","SOLUSD",1722536815154,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1722536815356,15.5063,161.23,161.14,15.5135]
["bitfinex","SOLUSD",1722536815546,15.5034,161.26,161.15,6.0828]
["bitfinex","SOLUSD",1722536815746,6.223,161.28,161.16,16.76483303]
["bitfinex","SOLUSD",1722536815940,6.2023,161.23,161.16,16.93483303]
["bitfinex","SOLUSD",1722536816441,6.2026,161.23,161.16,15.5242]
["bitfinex","SOLUSD",1722536816824,6.2024,161.23,161.16,15.5242]
["bitfinex","SOLUSD",1722536817037,6.2024,161.23,161.17,7.44483116]
["bitfinex","SOLUSD",1722536817231,21.7254,161.27,161.16,21.729]
["bitfinex","SOLUSD",1722536817437,31.67710693,161.26,161.16,15.5242]
["bitfinex","SOLUSD",1722536817637,6.2054,161.15,161.11,21.5196]
["bitfinex","SOLUSD",1722536817855,6.2044,161.18,161.12,6.2062]
["bitfinex","SOLUSD",1722536818064,6.2038,161.19,161.11,37.0361]
["bitfinex","SOLUSD",1722536818352,6.2038,161.19,161.13,15.5145]
["bitfinex","SOLUSD",1722536818353,6.2039,161.19,161.13,15.5145]
["bitfinex","SOLUSD",1722536818526,6.2046,161.18,161.13,15.5145]
["bitfinex","SOLUSD",1722536818733,6.2031,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1722536818957,15.5031,161.26,161.18,6.2039]
["bitfinex","SOLUSD",1722536819139,6.202,161.24,161.19,0.85498867]
["bitfinex","SOLUSD",1722536819341,6.202,161.24,161.18,6.2039]
["bitfinex","SOLUSD",1722536819643,6.2026,161.23,161.18,1.24029292]
["bitfinex","SOLUSD",1722536819834,15.5031,161.26,161.17,21.7156]
["bitfinex","SOLUSD",1722536820035,6.2019,161.24,161.17,15.5111]
["bitfinex","SOLUSD",1722536820241,6.223,161.27,161.2,15.5083]
["bitfinex","SOLUSD",1722536820445,6.2019,161.24,161.18,6.2038]
["bitfinex","SOLUSD",1722536820736,6.223,161.27,161.17,15.5111]
["bitfinex","SOLUSD",1722536821042,6.2027,161.22,161.17,21.7156]
["bitfinex","SOLUSD",1722536821238,6.2022,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1722536821437,6.223,161.27,161.2,6.2033]
["bitfinex","SOLUSD",1722536821633,26.223,161.27,161.18,6.2041]
["bitfinex","SOLUSD",1722536821842,26.223,161.27,161.15,6.3524]
["bitfinex","SOLUSD",1722536821843,20.0,161.26,161.15,6.3524]
["bitfinex","SOLUSD",1722536822033,45.0,161.25,161.15,21.8652]
["bitfinex","SOLUSD",1722536822355,6.2016,161.25,161.16,1.41050877]
["bitfinex","SOLUSD",1722536822662,6.2016,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1722536823030,6.2016,161.25,161.19,21.7129]
["bitfinex","SOLUSD",1722536823529,20.0,161.26,161.2,17.74680507]
["bitfinex","SOLUSD",1722536823877,6.2016,161.25,161.2,22.7097]
["bitfinex","SOLUSD",1722536824035,6.2011,161.26,161.2,22.7097]
["bitfinex","SOLUSD",1722536824230,6.223,161.27,161.21,15.5072]
["bitfinex","SOLUSD",1722536824435,6.223,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1722536824735,15.4941,161.36,161.24,15.5044]
["bitfinex","SOLUSD",1722536825045,6.2,161.29,161.23,6.202]
["bitfinex","SOLUSD",1722536825242,29.99,161.35,161.23,15.505]
["bitfinex","SOLUSD",1722536825447,29.99,161.35,161.26,15.5025]
["bitfinex","SOLUSD",1722536825652,6.1988,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1722536825860,6.1989,161.32,161.26,21.7035]
["bitfinex","SOLUSD",1722536826057,29.99,161.35,161.24,6.3716]
["bitfinex","SOLUSD",1722536826258,29.99,161.35,161.21,6.1315]
["bitfinex","SOLUSD",1722536826259,20.0,161.31,161.21,6.1315]
["bitfinex","SOLUSD",1722536826563,6.2002,161.29,161.21,6.1315]
["bitfinex","SOLUSD",1722536826769,29.99,161.35,161.22,15.676]
["bitfinex","SOLUSD",1722536826770,6.2007,161.28,161.22,15.676]
["bitfinex","SOLUSD",1722536826937,6.2007,161.28,161.22,21.8784]
["bitfinex","SOLUSD",1722536827136,20.0,161.32,161.22,21.8784]
["bitfinex","SOLUSD",1722536827137,6.2,161.29,161.23,6.2021]
["bitfinex","SOLUSD",1722536827354,0.50090693,161.31,161.22,15.676]
["bitfinex","SOLUSD",1722536827548,20.0,161.31,161.22,15.676]
["bitfinex","SOLUSD",1722536827748,49.99,161.36,161.22,0.17]
["bitfinex","SOLUSD",1722536827966,6.1993,161.31,161.25,6.2011]
["bitfinex","SOLUSD",1722536828144,20.0,161.32,161.21,6.1315]
["bitfinex","SOLUSD",1722536828448,15.5013,161.28,161.21,6.1315]
["bitfinex","SOLUSD",1722536828653,6.2007,161.27,161.21,6.1315]
["bitfinex","SOLUSD",1722536828851,6.2012,161.26,161.21,6.1315]
["bitfinex","SOLUSD",1722536829045,65.4914,161.28,161.2,16.5064]
["bitfinex","SOLUSD",1722536829253,6.2042,161.18,161.17,6.3127]
["bitfinex","SOLUSD",1722536829447,15.5058,161.23,161.15,16.3028]
["bitfinex","SOLUSD",1722536829448,0.50090693,161.22,161.15,16.3028]
["bitfinex","SOLUSD",1722536829656,6.2032,161.21,161.16,6.205]
["bitfinex","SOLUSD",1722536829859,6.2032,161.21,161.15,31.8156]
["bitfinex","SOLUSD",1722536830055,20.0,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1722536830255,40.50090693,161.23,161.15,16.3028]
["bitfinex","SOLUSD",1722536830454,6.2051,161.16,161.13,6.3127]
["bitfinex","SOLUSD",1722536830658,6.2054,161.15,161.13,6.3127]
["bitfinex","SOLUSD",1722536830847,20.0,161.18,161.1,15.3151]
["bitfinex","SOLUSD",1722536831052,6.2066,161.12,161.08,6.4322]
["bitfinex","SOLUSD",1722536831257,20.0,161.14,161.05,15.3151]
["bitfinex","SOLUSD",1722536831572,6.2065,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1722536831773,35.5131,161.16,161.05,37.0465]
["bitfinex","SOLUSD",1722536831774,6.2069,161.11,161.05,37.0465]
["bitfinex","SOLUSD",1722536832178,20.0,161.14,161.05,30.8374]
["bitfinex","SOLUSD",1722536832343,6.2069,161.11,161.05,37.0463]
["bitfinex","SOLUSD",1722536832547,26.2061,161.14,161.05,30.8374]
["bitfinex","SOLUSD",1722536832752,6.2061,161.14,161.08,6.208]
["bitfinex","SOLUSD",1722536832963,6.2061,161.13,161.06,6.2084]
["bitfinex","SOLUSD",1722536833179,6.2065,161.12,161.06,6.2084]
["bitfinex","SOLUSD",1722536833369,6.2061,161.14,161.05,30.8374]
["bitfinex","SOLUSD",1722536834088,20.0,161.18,161.06,31.044]
["bitfinex","SOLUSD",1722536834274,65.0,161.17,161.11,6.2066]
["bitfinex","SOLUSD",1722536834480,71.2046,161.17,161.1,21.725]
["bitfinex","SOLUSD",1722536834678,20.0,161.17,161.1,15.5181]
["bitfinex","SOLUSD",1722536834862,6.2057,161.15,161.1,15.5181]
["bitfinex","SOLUSD",1722536835065,6.208,161.08,161.05,15.3151]
["bitfinex","SOLUSD",1722536835267,15.5152,161.14,161.05,15.3151]
["bitfinex","SOLUSD",1722536835479,6.2066,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1722536835670,6.2066,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1722536835876,6.2066,161.12,161.05,15.3151]
["bitfinex","SOLUSD",1722536835877,6.2072,161.11,161.05,15.3151]
["bitfinex","SOLUSD",1722536836078,15.5117,161.17,161.06,15.5215]
["bitfinex","SOLUSD",1722536836265,65.0,161.16,161.06,15.5215]
["bitfinex","SOLUSD",1722536836471,6.2056,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1722536836680,65.0,161.14,161.06,15.5215]
["bitfinex","SOLUSD",1722536836881,6.207,161.11,161.06,15.5215]
["bitfinex","SOLUSD",1722536837090,6.2073,161.1,161.05,15.3151]
["bitfinex","SOLUSD",1722536837293,6.207,161.11,161.05,21.5242]
["bitfinex","SOLUSD",1722536837593,20.0,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1722536837760,26.2058,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1722536837962,20.0,161.14,161.06,6.2087]
["bitfinex","SOLUSD",1722536838169,6.2065,161.12,161.06,6.2087]
["bitfinex","SOLUSD",1722536838356,20.0,161.15,161.08,6.208]
["bitfinex","SOLUSD",1722536838357,6.206,161.14,161.08,6.208]
["bitfinex","SOLUSD",1722536838559,20.0,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1722536838759,6.2065,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1722536838963,40.0,161.15,161.06,6.2088]
["bitfinex","SOLUSD",1722536838964,6.2069,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1722536839170,6.2073,161.1,161.05,37.0473]
["bitfinex","SOLUSD",1722536839474,20.0,161.15,161.08,6.2079]
["bitfinex","SOLUSD",1722536839798,20.0,161.16,161.1,6.2072]
["bitfinex","SOLUSD",1722536840098,6.2055,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1722536840258,6.2046,161.17,161.12,21.7225]
["bitfinex","SOLUSD",1722536840465,20.0,161.16,161.12,21.7225]
["bitfinex","SOLUSD",1722536840790,6.2046,161.17,161.12,15.5161]
["bitfinex","SOLUSD",1722536841165,6.2043,161.18,161.12,21.7225]
["bitfinex","SOLUSD",1722536841360,6.2039,161.19,161.12,21.8475]
["bitfinex","SOLUSD",1722536841580,6.2026,161.23,161.13,15.0033]
["bitfinex","SOLUSD",1722536841865,36.74,161.28,161.19,6.2038]
["bitfinex","SOLUSD",1722536841866,6.202,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1722536842065,6.202,161.24,161.14,0.17]
["bitfinex","SOLUSD",1722536842066,6.2011,161.26,161.21,6.203]
["bitfinex","SOLUSD",1722536842264,6.2016,161.25,161.2,21.7114]
["bitfinex","SOLUSD",1722536842485,6.2016,161.25,161.2,15.5081]
["bitfinex","SOLUSD",1722536842689,6.2012,161.26,161.2,21.7114]
["bitfinex","SOLUSD",1722536842861,6.2016,161.25,161.2,21.7114]
["bitfinex","SOLUSD",1722536843187,6.2014,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1722536843392,3.21224951,161.28,161.21,0.17]
["bitfinex","SOLUSD",1722536843567,3.21224951,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1722536843762,9.41264951,161.28,161.23,15.5048]
["bitfinex","SOLUSD",1722536843967,3.21224951,161.28,161.23,15.5048]
["bitfinex","SOLUSD",1722536844186,3.21224951,161.28,161.24,6.2015]
["bitfinex","SOLUSD",1722536844584,3.21224951,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1722536844886,3.21224951,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1722536845264,3.21224951,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1722536845487,3.21224951,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1722536845675,3.21224951,161.28,161.26,21.7038]
["bitfinex","SOLUSD",1722536845975,3.21224951,161.28,161.26,15.5028]
["bitfinex","SOLUSD",1722536846266,3.21224951,161.28,161.26,21.7039]
["bitfinex","SOLUSD",1722536846473,3.21224951,161.28,161.26,15.5028]
["bitfinex","SOLUSD",1722536846787,3.21224951,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1722536846986,3.21224951,161.28,161.26,15.5028]
["bitfinex","SOLUSD",1722536847198,3.21224951,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1722536847491,3.21224951,161.28,161.24,16.1945]
["bitfinex","SOLUSD",1722536847671,9.41264951,161.28,161.24,16.1945]
["bitfinex","SOLUSD",1722536848083,3.21224951,161.28,161.22,21.9653]
["bitfinex","SOLUSD",1722536848284,3.21224951,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1722536848496,3.21224951,161.28,161.24,15.5042]
["bitfinex","SOLUSD",1722536848716,3.21224951,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1722536849018,3.21224951,161.28,161.25,6.2012]
["bitfinex","SOLUSD",1722536849314,3.21224951,161.28,161.24,15.5042]
["bitfinex","SOLUSD",1722536850008,3.21224951,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1722536850910,3.21224951,161.28,161.23,15.6753]
["bitfinex","SOLUSD",1722536851205,3.21224951,161.28,161.25,15.5032]
["bitfinex","SOLUSD",1722536851409,3.21224951,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1722536851783,6.1985,161.33,161.28,6.2002]
["bitfinex","SOLUSD",1722536852191,6.1977,161.35,161.29,6.2]
["bitfinex","SOLUSD",1722536852521,6.1984,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1722536852822,6.1983,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1722536853319,0.8380993,161.37,161.3,6.1996]
["bitfinex","SOLUSD",1722536853489,6.1983,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1722536853816,20.8380993,161.37,161.27,15.5013]
["bitfinex","SOLUSD",1722536853817,0.8380993,161.37,161.27,15.5013]
["bitfinex","SOLUSD",1722536853998,6.1983,161.34,161.27,15.5013]
["bitfinex","SOLUSD",1722536854198,6.1978,161.35,161.27,15.5013]
["bitfinex","SOLUSD",1722536854401,6.1978,161.35,161.28,0.17]
["bitfinex","SOLUSD",1722536854708,6.1988,161.33,161.27,15.5013]
["bitfinex","SOLUSD",1722536854912,6.1988,161.33,161.28,6.2001]
["bitfinex","SOLUSD",1722536855108,0.8380993,161.37,161.29,6.1996]
["bitfinex","SOLUSD",1722536855412,6.1983,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1722536855610,6.199,161.32,161.28,30.9995]
["bitfinex","SOLUSD",1722536855812,6.1984,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1722536856313,6.1978,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1722536856820,20.0,161.36,161.26,6.201]
["bitfinex","SOLUSD",1722536857123,20.0,161.34,161.25,15.5032]
["bitfinex","SOLUSD",1722536857508,6.1995,161.31,161.26,6.201]
["bitfinex","SOLUSD",1722536857705,20.50090693,161.32,161.23,15.4989]
["bitfinex","SOLUSD",1722536857901,6.1997,161.3,161.24,6.2015]
["bitfinex","SOLUSD",1722536858090,6.1993,161.31,161.26,6.201]
["bitfinex","SOLUSD",1722536858606,6.1993,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1722536859132,6.1996,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1722536859522,6.1985,161.33,161.24,0.17]
["bitfinex","SOLUSD",1722536859699,6.1988,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1722536860117,6.1994,161.31,161.26,6.201]
["bitfinex","SOLUSD",1722536860715,6.1996,161.3,161.25,15.5036]
["bitfinex","SOLUSD",1722536860894,6.1996,161.3,161.25,21.7051]
["bitfinex","SOLUSD",1722536861319,6.2004,161.28,161.23,21.7009]
["bitfinex","SOLUSD",1722536861620,65.0,161.33,161.23,15.4989]
["bitfinex","SOLUSD",1722536861806,20.0,161.33,161.23,15.4989]
["bitfinex","SOLUSD",1722536862002,45.0,161.32,161.23,15.4989]
["bitfinex","SOLUSD",1722536862218,45.0,161.32,161.24,15.5044]
["bitfinex","SOLUSD",1722536862599,45.0,161.32,161.26,6.201]
["bitfinex","SOLUSD",1722536862600,6.1995,161.31,161.26,6.201]
["bitfinex","SOLUSD",1722536863014,45.0,161.32,161.26,15.5022]
["bitfinex","SOLUSD",1722536863215,20.0,161.35,161.26,15.5022]
["bitfinex","SOLUSD",1722536863417,45.0,161.34,161.26,15.5022]
["bitfinex","SOLUSD",1722536863733,51.1982,161.34,161.28,15.5006]
["bitfinex","SOLUSD",1722536864027,20.0,161.33,161.25,15.5033]
["bitfinex","SOLUSD",1722536864241,65.0,161.32,161.23,21.701]
["bitfinex","SOLUSD",1722536864424,65.0,161.32,161.22,28.1676]
["bitfinex","SOLUSD",1722536864425,6.2008,161.27,161.22,28.1676]
["bitfinex","SOLUSD",1722536864735,65.50090693,161.32,161.18,15.2707]
["bitfinex","SOLUSD",1722536864736,6.2022,161.24,161.19,15.5096]
["bitfinex","SOLUSD",1722536864899,20.50090693,161.26,161.17,22.107]
["bitfinex","SOLUSD",1722536865107,20.0,161.21,161.13,16.3376]
["bitfinex","SOLUSD",1722536865320,0.50090693,161.2,161.11,22.1127]
["bitfinex","SOLUSD",1722536865640,15.5059,161.23,161.14,7.6411548]
["bitfinex","SOLUSD",1722536865939,6.2037,161.2,161.15,6.2052]
["bitfinex","SOLUSD",1722536866244,6.2031,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1722536866411,6.2031,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1722536866603,20.0,161.22,161.17,6.2043]
["bitfinex","SOLUSD",1722536866808,20.0,161.23,161.16,15.5118]
["bitfinex","SOLUSD",1722536867020,20.0,161.24,161.16,15.5118]
["bitfinex","SOLUSD",1722536867306,6.2026,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1722536867709,6.2027,161.22,161.16,21.7167]
["bitfinex","SOLUSD",1722536867923,6.2027,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1722536868124,6.2023,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1722536868432,6.2023,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1722536868601,6.2023,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1722536868919,20.0,161.24,161.14,1.4355548]
["bitfinex","SOLUSD",1722536868920,49.99,161.21,161.14,1.4355548]
["bitfinex","SOLUSD",1722536869117,6.2053,161.15,161.14,1.4355548]
["bitfinex","SOLUSD",1722536869609,51.2053,161.15,161.14,1.4355548]
["bitfinex","SOLUSD",1722536869811,51.3753,161.15,161.14,1.4355548]
["bitfinex","SOLUSD",1722536870117,51.2053,161.15,161.14,1.4355548]
["bitfinex","SOLUSD",1722536870505,45.0,161.15,161.14,1.4355548]
["bitfinex","SOLUSD",1722536870705,51.2053,161.15,161.14,1.4355548]
["bitfinex","SOLUSD",1722536871607,6.2046,161.18,161.14,1.4355548]
["bitfinex","SOLUSD",1722536871805,6.2044,161.18,161.14,1.4355548]
["bitfinex","SOLUSD",1722536872032,29.99,161.21,161.14,1.4355548]
["bitfinex","SOLUSD",1722536872244,6.2049,161.17,161.14,1.4355548]
["bitfinex","SOLUSD",1722536872435,6.2043,161.18,161.14,1.4355548]
["bitfinex","SOLUSD",1722536873140,6.2046,161.18,161.14,1.4355548]
["bitfinex","SOLUSD",1722536873308,20.0,161.2,161.14,1.4355548]
["bitfinex","SOLUSD",1722536873507,6.2053,161.16,161.14,1.4355548]
["bitfinex","SOLUSD",1722536873706,6.2047,161.17,161.14,1.4355548]
["bitfinex","SOLUSD",1722536873921,6.2042,161.18,161.14,1.4355548]
["bitfinex","SOLUSD",1722536874233,51.2039,161.19,161.14,1.4355548]
["bitfinex","SOLUSD",1722536874428,6.2043,161.18,161.14,1.4355548]
["bitfinex","SOLUSD",1722536874733,51.2041,161.19,161.14,1.4355548]
["bitfinex","SOLUSD",1722536874938,45.0,161.19,161.14,1.4355548]
["bitfinex","SOLUSD",1722536875842,45.0,161.19,161.11,15.5164]
["bitfinex","SOLUSD",1722536876017,6.206,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1722536876222,6.2054,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1722536876413,6.2054,161.15,161.07,6.2444]
["bitfinex","SOLUSD",1722536876414,45.0,161.19,161.09,15.5188]
["bitfinex","SOLUSD",1722536876614,6.205,161.16,161.1,6.207]
["bitfinex","SOLUSD",1722536876835,6.205,161.16,161.09,15.5188]
["bitfinex","SOLUSD",1722536877039,6.2054,161.15,161.09,15.5188]
["bitfinex","SOLUSD",1722536877332,6.2051,161.16,161.1,6.2072]
["bitfinex","SOLUSD",1722536877535,6.2051,161.16,161.11,6.2066]
["bitfinex","SOLUSD",1722536877738,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1722536877914,6.2054,161.15,161.09,21.7264]
["bitfinex","SOLUSD",1722536878114,6.2059,161.14,161.09,21.7264]
["bitfinex","SOLUSD",1722536878835,65.5012,161.18,161.09,15.5188]
["bitfinex","SOLUSD",1722536879026,6.2056,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1722536879213,6.3747,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1722536879417,45.0,161.16,161.13,6.2058]
["bitfinex","SOLUSD",1722536879629,45.0,161.16,161.11,21.7236]
["bitfinex","SOLUSD",1722536879817,45.0,161.17,161.11,21.7236]
["bitfinex","SOLUSD",1722536880037,45.0,161.17,161.11,15.5168]
["bitfinex","SOLUSD",1722536880327,40.0,161.2,161.11,15.5168]
["bitfinex","SOLUSD",1722536880523,6.2048,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1722536880827,60.5101,161.19,161.08,15.5196]
["bitfinex","SOLUSD",1722536881043,21.43225281,161.18,161.07,6.2444]
["bitfinex","SOLUSD",1722536881236,51.2047,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1722536881407,6.2033,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1722536881606,6.2028,161.22,161.17,6.2042]
["bitfinex","SOLUSD",1722536882033,6.2031,161.21,161.16,21.7171]
["bitfinex","SOLUSD",1722536882232,12.43699607,161.25,161.19,6.2036]
["bitfinex","SOLUSD",1722536882434,29.99,161.28,161.21,6.2027]
["bitfinex","SOLUSD",1722536882627,29.99,161.28,161.2,21.7116]
["bitfinex","SOLUSD",1722536882938,6.2012,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1722536883438,20.0,161.27,161.17,15.5111]
["bitfinex","SOLUSD",1722536883626,6.2027,161.22,161.17,21.7156]
["bitfinex","SOLUSD",1722536883812,20.0,161.26,161.17,15.5111]
["bitfinex","SOLUSD",1722536884143,45.17,161.25,161.17,21.7156]
["bitfinex","SOLUSD",1722536884322,45.17,161.25,161.16,6.3067]
["bitfinex","SOLUSD",1722536884323,45.0,161.25,161.16,6.3067]
["bitfinex","SOLUSD",1722536884514,1.43225281,161.24,161.16,6.3067]
["bitfinex","SOLUSD",1722536884715,20.0,161.23,161.16,28.0236]
["bitfinex","SOLUSD",1722536884917,6.2034,161.21,161.16,21.8188]
["bitfinex","SOLUSD",1722536885215,1.43225281,161.24,161.16,21.8188]
["bitfinex","SOLUSD",1722536885439,21.43225281,161.24,161.17,6.2044]
["bitfinex","SOLUSD",1722536885750,45.0,161.23,161.16,21.8188]
["bitfinex","SOLUSD",1722536885930,6.2043,161.18,161.16,6.3067]
["bitfinex","SOLUSD",1722536886128,6.2039,161.19,161.14,15.7155]
["bitfinex","SOLUSD",1722536886324,6.2039,161.19,161.14,21.9212]
["bitfinex","SOLUSD",1722536886529,6.2027,161.22,161.17,6.2043]
["bitfinex","SOLUSD",1722536886772,1.43225281,161.24,161.22,6.3723]
["bitfinex","SOLUSD",1722536887051,20.0,161.31,161.22,12.5747]
["bitfinex","SOLUSD",1722536887638,6.2002,161.29,161.22,21.8782]
["bitfinex","SOLUSD",1722536887822,6.2002,161.29,161.24,6.2016]
["bitfinex","SOLUSD",1722536888035,6.2004,161.28,161.22,21.8782]
["bitfinex","SOLUSD",1722536888249,6.2,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1722536888555,6.2004,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1722536889045,6.2004,161.28,161.22,28.0807]
["bitfinex","SOLUSD",1722536889241,6.2004,161.28,161.22,21.8782]
["bitfinex","SOLUSD",1722536889451,65.4866,161.33,161.22,21.8782]
["bitfinex","SOLUSD",1722536889452,6.2001,161.29,161.22,21.8782]
["bitfinex","SOLUSD",1722536889749,6.2001,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1722536890942,24.6273,161.36,161.26,6.201]
["bitfinex","SOLUSD",1722536890943,6.1991,161.32,161.26,6.201]
["bitfinex","SOLUSD",1722536891261,20.0,161.3,161.22,6.3723]
["bitfinex","SOLUSD",1722536891425,6.2021,161.24,161.19,16.6544]
["bitfinex","SOLUSD",1722536891628,20.0,161.28,161.19,16.6544]
["bitfinex","SOLUSD",1722536891629,6.2024,161.23,161.19,16.6544]
["bitfinex","SOLUSD",1722536891960,6.2032,161.21,161.19,16.6544]
["bitfinex","SOLUSD",1722536892128,20.0,161.28,161.19,16.6544]
["bitfinex","SOLUSD",1722536892325,6.2024,161.23,161.19,16.6544]
["bitfinex","SOLUSD",1722536892625,6.202,161.24,161.19,16.6544]
["bitfinex","SOLUSD",1722536893037,50.16,161.29,161.19,32.1632]
["bitfinex","SOLUSD",1722536893344,6.2001,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1722536893542,20.0,161.33,161.19,36.48452973]
["bitfinex","SOLUSD",1722536893734,20.0,161.33,161.25,6.2014]
["bitfinex","SOLUSD",1722536893735,6.1996,161.31,161.25,6.2014]
["bitfinex","SOLUSD",1722536894058,6.1999,161.3,161.25,15.5029]
["bitfinex","SOLUSD",1722536894263,36.0273,161.36,161.27,15.5012]
["bitfinex","SOLUSD",1722536894264,29.99,161.36,161.27,15.5012]
["bitfinex","SOLUSD",1722536894559,29.99,161.36,161.2,38.59]
["bitfinex","SOLUSD",1722536894560,36.1874,161.36,161.3,6.1992]
["bitfinex","SOLUSD",1722536894759,6.198,161.35,161.29,21.699]
["bitfinex","SOLUSD",1722536894930,6.1981,161.34,161.29,15.4991]
["bitfinex","SOLUSD",1722536895129,6.1981,161.34,161.29,22.93807431]
["bitfinex","SOLUSD",1722536895536,6.1986,161.33,161.28,12.4479]
["bitfinex","SOLUSD",1722536895735,6.1977,161.35,161.3,6.1993]
["bitfinex","SOLUSD",1722536895934,0.8380993,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722536896238,0.8380993,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1722536896562,0.8380993,161.37,161.31,6.1988]
["bitfinex","SOLUSD",1722536896772,0.8380993,161.37,161.3,15.4988]
["bitfinex","SOLUSD",1722536896940,0.8380993,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1722536897142,0.8380993,161.37,161.3,21.6983]
["bitfinex","SOLUSD",1722536897467,0.8380993,161.37,161.32,15.4962]
["bitfinex","SOLUSD",1722536897671,0.8380993,161.37,161.34,6.198]
["bitfinex","SOLUSD",1722536897842,0.8380993,161.37,161.35,6.1975]
["bitfinex","SOLUSD",1722536898155,0.8380993,161.37,161.34,6.1991]
["bitfinex","SOLUSD",1722536898552,0.8380993,161.37,161.34,12.3971]
["bitfinex","SOLUSD",1722536899149,0.8380993,161.37,161.29,15.2717]
["bitfinex","SOLUSD",1722536899445,0.8380993,161.37,161.32,6.1985]
["bitfinex","SOLUSD",1722536899666,0.8380993,161.37,161.31,15.4972]
["bitfinex","SOLUSD",1722536899832,6.1977,161.35,161.3,12.4919]
["bitfinex","SOLUSD",1722536900149,6.1973,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1722536900457,0.8380993,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1722536900685,0.8380993,161.37,161.32,15.4965]
["bitfinex","SOLUSD",1722536900836,0.8380993,161.37,161.3,12.492]
["bitfinex","SOLUSD",1722536901165,6.1986,161.33,161.3,6.2925]
["bitfinex","SOLUSD",1722536901467,20.0,161.35,161.26,15.5026]
["bitfinex","SOLUSD",1722536901640,6.1996,161.3,161.25,21.5524]
["bitfinex","SOLUSD",1722536902061,15.4947,161.35,161.25,37.0558]
["bitfinex","SOLUSD",1722536902258,6.1992,161.32,161.26,6.2009]
["bitfinex","SOLUSD",1722536902568,20.0,161.33,161.25,37.0558]
["bitfinex","SOLUSD",1722536902733,45.0,161.32,161.25,43.2572]
["bitfinex","SOLUSD",1722536903239,6.1989,161.32,161.26,6.2009]
["bitfinex","SOLUSD",1722536903452,20.0,161.34,161.27,15.5012]
["bitfinex","SOLUSD",1722536903664,6.1968,161.38,161.32,6.1985]
["bitfinex","SOLUSD",1722536903852,20.0,161.41,161.28,15.5005]
["bitfinex","SOLUSD",1722536904061,15.4901,161.4,161.31,6.199]
["bitfinex","SOLUSD",1722536904368,7.0350993,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1722536904670,7.0350993,161.37,161.3,21.698]
["bitfinex","SOLUSD",1722536904671,6.1975,161.36,161.3,21.698]
["bitfinex","SOLUSD",1722536905165,0.8380993,161.37,161.32,6.1985]
["bitfinex","SOLUSD",1722536905350,7.0352993,161.37,161.32,6.1985]
["bitfinex","SOLUSD",1722536906168,0.8380993,161.37,161.33,6.1982]
["bitfinex","SOLUSD",1722536906366,0.8380993,161.37,161.34,6.1977]
["bitfinex","SOLUSD",1722536906660,0.8380993,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722536907170,0.8380993,161.37,161.27,49.7621]
["bitfinex","SOLUSD",1722536907171,0.8380993,161.37,161.29,15.4995]
["bitfinex","SOLUSD",1722536907344,6.1975,161.36,161.31,6.1989]
["bitfinex","SOLUSD",1722536907665,6.1977,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1722536908246,6.1974,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1722536908649,6.1974,161.36,161.31,6.199]
["bitfinex","SOLUSD",1722536908859,0.8380993,161.37,161.31,15.4976]
["bitfinex","SOLUSD",1722536909065,0.8380993,161.37,161.27,0.17]
["bitfinex","SOLUSD",1722536909369,0.8380993,161.37,161.27,20.17]
["bitfinex","SOLUSD",1722536909572,6.1977,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1722536909746,65.8380993,161.37,161.28,15.5004]
["bitfinex","SOLUSD",1722536910150,6.1984,161.34,161.28,21.7006]
["bitfinex","SOLUSD",1722536910554,65.8380993,161.37,161.28,21.7006]
["bitfinex","SOLUSD",1722536910555,6.1985,161.33,161.28,21.7006]
["bitfinex","SOLUSD",1722536910955,6.1977,161.35,161.3,6.1992]
["bitfinex","SOLUSD",1722536911157,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1722536911352,6.1975,161.36,161.3,6.1993]
["bitfinex","SOLUSD",1722536911866,6.1977,161.35,161.3,6.1993]
["bitfinex","SOLUSD",1722536912367,45.8380993,161.37,161.27,49.5931]
["bitfinex","SOLUSD",1722536912368,0.8380993,161.37,161.27,49.5931]
["bitfinex","SOLUSD",1722536912675,0.8380993,161.37,161.34,6.1978]
["bitfinex","SOLUSD",1722536913643,0.8380993,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1722536913842,7.0352993,161.37,161.32,21.695]
["bitfinex","SOLUSD",1722536914145,0.8380993,161.37,161.33,6.1981]
["bitfinex","SOLUSD",1722536914380,0.8380993,161.37,161.34,15.4948]
["bitfinex","SOLUSD",1722536914551,0.8380993,161.37,161.34,21.6943]
["bitfinex","SOLUSD",1722536914752,7.0350993,161.37,161.34,6.1995]
["bitfinex","SOLUSD",1722536914950,0.8380993,161.37,161.34,6.1995]
["bitfinex","SOLUSD",1722536915245,6.1973,161.36,161.31,21.6969]
["bitfinex","SOLUSD",1722536915676,0.8380993,161.37,161.3,6.049]
["bitfinex","SOLUSD",1722536916578,7.0349993,161.37,161.32,6.1985]
["bitfinex","SOLUSD",1722536916772,7.0353993,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1722536917075,0.8380993,161.37,161.32,15.4963]
["bitfinex","SOLUSD",1722536917261,0.8380993,161.37,161.34,15.4949]
["bitfinex","SOLUSD",1722536917448,0.8380993,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722536918375,0.8380993,161.37,161.34,30.6969]
["bitfinex","SOLUSD",1722536918376,6.1931,161.47,161.41,21.6831]
["bitfinex","SOLUSD",1722536918577,6.1927,161.48,161.41,15.4878]
["bitfinex","SOLUSD",1722536918779,21.7064,161.51,161.41,15.4878]
["bitfinex","SOLUSD",1722536918949,6.1935,161.46,161.41,15.4878]
["bitfinex","SOLUSD",1722536919281,6.1946,161.43,161.39,6.3757]
["bitfinex","SOLUSD",1722536919768,6.1951,161.42,161.39,6.3757]
["bitfinex","SOLUSD",1722536920182,6.1947,161.43,161.39,6.3757]
["bitfinex","SOLUSD",1722536920478,15.4824,161.48,161.39,6.3757]
["bitfinex","SOLUSD",1722536920779,6.1946,161.44,161.39,6.3757]
["bitfinex","SOLUSD",1722536921279,65.0,161.47,161.39,6.3757]
["bitfinex","SOLUSD",1722536921451,6.1947,161.43,161.39,6.3757]
["bitfinex","SOLUSD",1722536921645,6.195,161.42,161.37,15.4918]
["bitfinex","SOLUSD",1722536921875,20.0,161.45,161.36,6.197]
["bitfinex","SOLUSD",1722536922167,15.4873,161.43,161.35,12.8322]
["bitfinex","SOLUSD",1722536922372,29.99,161.45,161.35,6.6347]
["bitfinex","SOLUSD",1722536922573,45.0,161.44,161.35,22.1283]
["bitfinex","SOLUSD",1722536922760,6.1955,161.41,161.35,28.3259]
["bitfinex","SOLUSD",1722536923299,6.1955,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1722536923476,6.195,161.42,161.36,6.1973]
["bitfinex","SOLUSD",1722536923683,6.1954,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1722536924303,6.1949,161.43,161.37,6.1966]
["bitfinex","SOLUSD",1722536924478,6.1939,161.45,161.39,6.1958]
["bitfinex","SOLUSD",1722536924879,6.1939,161.45,161.4,7.39886383]
["bitfinex","SOLUSD",1722536925079,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1722536925473,6.1939,161.45,161.39,21.6855]
["bitfinex","SOLUSD",1722536925798,6.1947,161.43,161.39,15.4897]
["bitfinex","SOLUSD",1722536926016,6.1943,161.44,161.39,15.4897]
["bitfinex","SOLUSD",1722536926583,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722536927095,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1722536927475,6.1935,161.46,161.42,1.23874018]
["bitfinex","SOLUSD",1722536928591,6.1939,161.45,161.42,1.23874018]
["bitfinex","SOLUSD",1722536928981,45.4683,161.52,161.41,15.4879]
["bitfinex","SOLUSD",1722536929176,65.0,161.51,161.42,1.23856013]
["bitfinex","SOLUSD",1722536929382,15.4783,161.52,161.43,16.72438341]
["bitfinex","SOLUSD",1722536929595,0.8380993,161.53,161.45,15.4838]
["bitfinex","SOLUSD",1722536929800,0.8380993,161.53,161.46,1.23831709]
["bitfinex","SOLUSD",1722536930224,6.1918,161.51,161.46,7.43171709]
["bitfinex","SOLUSD",1722536930911,6.1918,161.51,161.46,1.23831709]
["bitfinex","SOLUSD",1722536931107,0.8380993,161.53,161.46,1.23831709]
["bitfinex","SOLUSD",1722536931279,0.8380993,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1722536931473,0.8380993,161.53,161.51,1.2379391]
["bitfinex","SOLUSD",1722536932289,7.0288993,161.53,161.51,1.2379391]
["bitfinex","SOLUSD",1722536932492,7.0288993,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722536933612,0.8380993,161.53,161.46,15.4831]
["bitfinex","SOLUSD",1722536933799,6.1929,161.48,161.44,21.1389]
["bitfinex","SOLUSD",1722536934002,0.8380993,161.53,161.44,21.1389]
["bitfinex","SOLUSD",1722536934309,15.97930693,161.52,161.44,21.1389]
["bitfinex","SOLUSD",1722536934506,26.3567,161.5,161.4,6.0441]
["bitfinex","SOLUSD",1722536934676,6.1957,161.4,161.39,16.453]
["bitfinex","SOLUSD",1722536934878,29.99,161.48,161.36,6.0441]
["bitfinex","SOLUSD",1722536934879,15.4884,161.42,161.36,6.0441]
["bitfinex","SOLUSD",1722536935184,6.1969,161.37,161.34,16.453]
["bitfinex","SOLUSD",1722536935391,6.1966,161.38,161.34,16.453]
["bitfinex","SOLUSD",1722536935699,0.50090693,161.4,161.32,6.0441]
["bitfinex","SOLUSD",1722536935875,0.50090693,161.39,161.32,6.0441]
["bitfinex","SOLUSD",1722536936085,0.50090693,161.39,161.29,16.453]
["bitfinex","SOLUSD",1722536936488,6.1974,161.36,161.29,31.9522]
["bitfinex","SOLUSD",1722536936880,6.197,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1722536937090,6.1985,161.33,161.29,16.453]
["bitfinex","SOLUSD",1722536937300,65.0,161.4,161.3,6.1995]
["bitfinex","SOLUSD",1722536937301,6.1973,161.37,161.3,6.1995]
["bitfinex","SOLUSD",1722536937478,6.1973,161.37,161.31,6.199]
["bitfinex","SOLUSD",1722536937672,6.1974,161.36,161.3,6.1996]
["bitfinex","SOLUSD",1722536937876,6.1981,161.34,161.29,31.9523]
["bitfinex","SOLUSD",1722536938212,65.0,161.4,161.29,31.9523]
["bitfinex","SOLUSD",1722536938414,6.1974,161.36,161.3,0.17]
["bitfinex","SOLUSD",1722536938699,65.50090693,161.4,161.3,6.3695]
["bitfinex","SOLUSD",1722536938884,0.50090693,161.39,161.29,31.9523]
["bitfinex","SOLUSD",1722536939085,6.1976,161.36,161.3,6.1992]
["bitfinex","SOLUSD",1722536939699,6.1984,161.34,161.29,38.1522]
["bitfinex","SOLUSD",1722536939888,15.4913,161.38,161.29,38.1522]
["bitfinex","SOLUSD",1722536940202,20.0,161.37,161.29,38.1522]
["bitfinex","SOLUSD",1722536940416,20.0,161.37,161.3,6.3694]
["bitfinex","SOLUSD",1722536940573,6.1976,161.36,161.3,6.3694]
["bitfinex","SOLUSD",1722536940901,20.0,161.39,161.31,15.4973]
["bitfinex","SOLUSD",1722536941085,6.1968,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1722536941284,6.1965,161.38,161.32,6.1985]
["bitfinex","SOLUSD",1722536941692,65.4758,161.44,161.31,21.6964]
["bitfinex","SOLUSD",1722536941693,6.197,161.37,161.31,21.6964]
["bitfinex","SOLUSD",1722536941898,6.1978,161.35,161.3,0.17]
["bitfinex","SOLUSD",1722536942101,29.99,161.44,161.3,15.6682]
["bitfinex","SOLUSD",1722536942276,6.1953,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1722536942481,6.5127,161.45,161.34,15.4942]
["bitfinex","SOLUSD",1722536942695,46.8663,161.5,161.36,15.4925]
["bitfinex","SOLUSD",1722536942696,15.4812,161.49,161.36,15.4925]
["bitfinex","SOLUSD",1722536942918,6.1957,161.41,161.36,21.6896]
["bitfinex","SOLUSD",1722536943222,0.50090693,161.49,161.35,6.2807]
["bitfinex","SOLUSD",1722536943391,6.1955,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1722536943708,6.1955,161.41,161.35,27.9718]
["bitfinex","SOLUSD",1722536943910,6.1961,161.39,161.35,6.2807]
["bitfinex","SOLUSD",1722536944201,20.0,161.44,161.35,6.2807]
["bitfinex","SOLUSD",1722536944411,6.1966,161.38,161.35,6.2807]
["bitfinex","SOLUSD",1722536944612,6.196,161.4,161.35,6.2807]
["bitfinex","SOLUSD",1722536944792,15.4869,161.43,161.35,6.2807]
["bitfinex","SOLUSD",1722536944987,20.0,161.42,161.35,6.2807]
["bitfinex","SOLUSD",1722536945203,6.1963,161.39,161.35,6.2807]
["bitfinex","SOLUSD",1722536945584,15.4895,161.4,161.3,27.9428]
["bitfinex","SOLUSD",1722536945905,15.4895,161.4,161.3,27.9429]
["bitfinex","SOLUSD",1722536946112,6.1973,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1722536946289,15.4922,161.38,161.3,6.2448]
["bitfinex","SOLUSD",1722536946486,6.198,161.35,161.3,6.2448]
["bitfinex","SOLUSD",1722536946678,6.1981,161.34,161.3,6.2448]
["bitfinex","SOLUSD",1722536947287,29.99,161.41,161.3,7.48272701]
["bitfinex","SOLUSD",1722536947484,6.1969,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1722536948196,6.1953,161.42,161.31,0.17]
["bitfinex","SOLUSD",1722536948396,6.1943,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1722536948608,6.4503,161.51,161.42,6.1948]
["bitfinex","SOLUSD",1722536948801,6.4503,161.51,161.39,21.9631]
["bitfinex","SOLUSD",1722536948802,6.1935,161.46,161.43,1.23872706]
["bitfinex","SOLUSD",1722536949087,6.1928,161.48,161.43,7.43322706]
["bitfinex","SOLUSD",1722536949305,6.1933,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1722536949520,15.4784,161.52,161.43,6.1946]
["bitfinex","SOLUSD",1722536949521,6.1927,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1722536949722,15.4784,161.52,161.43,6.1946]
["bitfinex","SOLUSD",1722536949723,6.1924,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1722536950020,6.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1722536950205,6.1931,161.47,161.42,6.1948]
["bitfinex","SOLUSD",1722536951296,0.8380993,161.53,161.41,0.17]
["bitfinex","SOLUSD",1722536951498,0.8380993,161.53,161.44,15.4855]
["bitfinex","SOLUSD",1722536951499,6.1923,161.49,161.44,15.4855]
["bitfinex","SOLUSD",1722536951797,0.8380993,161.53,161.44,15.4855]
["bitfinex","SOLUSD",1722536952199,6.1927,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1722536952410,6.1927,161.48,161.43,0.17]
["bitfinex","SOLUSD",1722536952624,6.1927,161.48,161.43,6.3645]
["bitfinex","SOLUSD",1722536952833,15.4799,161.5,161.4,6.1957]
["bitfinex","SOLUSD",1722536953328,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1722536953531,6.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1722536954196,26.1924,161.49,161.42,15.657]
["bitfinex","SOLUSD",1722536954394,6.1934,161.46,161.42,15.487]
["bitfinex","SOLUSD",1722536954611,6.1934,161.46,161.4,6.1954]
["bitfinex","SOLUSD",1722536954917,15.4807,161.5,161.39,37.6235]
["bitfinex","SOLUSD",1722536955126,6.1926,161.49,161.41,15.4879]
["bitfinex","SOLUSD",1722536955304,6.1926,161.49,161.42,0.17]
["bitfinex","SOLUSD",1722536955512,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1722536955689,6.1922,161.5,161.44,6.194]
["bitfinex","SOLUSD",1722536955894,6.1926,161.49,161.44,6.194]
["bitfinex","SOLUSD",1722536956200,6.1932,161.47,161.43,15.4861]
["bitfinex","SOLUSD",1722536956520,15.4795,161.51,161.4,15.4889]
["bitfinex","SOLUSD",1722536956743,65.0,161.5,161.4,15.4889]
["bitfinex","SOLUSD",1722536957094,6.1947,161.43,161.39,22.1331]
["bitfinex","SOLUSD",1722536957288,6.195,161.42,161.39,21.9631]
["bitfinex","SOLUSD",1722536957494,15.4833,161.47,161.39,21.9631]
["bitfinex","SOLUSD",1722536957826,80.48,161.5,161.4,6.1954]
["bitfinex","SOLUSD",1722536958025,15.4832,161.47,161.39,21.9631]
["bitfinex","SOLUSD",1722536958319,80.4799,161.5,161.39,21.9631]
["bitfinex","SOLUSD",1722536958520,80.4799,161.5,161.4,6.1956]
["bitfinex","SOLUSD",1722536958731,6.1943,161.44,161.39,28.1591]
["bitfinex","SOLUSD",1722536959097,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722536959392,6.1939,161.45,161.39,21.9631]
["bitfinex","SOLUSD",1722536959393,6.1939,161.45,161.39,28.1592]
["bitfinex","SOLUSD",1722536959597,15.4823,161.48,161.39,21.9631]
["bitfinex","SOLUSD",1722536959812,20.0,161.47,161.39,21.9631]
["bitfinex","SOLUSD",1722536960025,6.194,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1722536960544,6.1935,161.46,161.4,21.6845]
["bitfinex","SOLUSD",1722536960923,6.1935,161.46,161.4,15.4889]
["bitfinex","SOLUSD",1722536961131,45.0,161.5,161.41,1.23821233]
["bitfinex","SOLUSD",1722536961453,45.0,161.5,161.42,15.4868]
["bitfinex","SOLUSD",1722536961624,15.4792,161.51,161.42,15.4868]
["bitfinex","SOLUSD",1722536962120,6.1929,161.48,161.43,6.1943]
["bitfinex","SOLUSD",1722536962315,6.1932,161.47,161.42,21.6818]
["bitfinex","SOLUSD",1722536962535,15.4758,161.55,161.42,15.4868]
["bitfinex","SOLUSD",1722536962743,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1722536962945,6.1918,161.51,161.45,6.3636]
["bitfinex","SOLUSD",1722536963148,0.8380993,161.53,161.46,15.483]
["bitfinex","SOLUSD",1722536963314,0.8380993,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1722536963517,0.8380993,161.53,161.5,21.6711]
["bitfinex","SOLUSD",1722536963916,0.8380993,161.53,161.5,15.4793]
["bitfinex","SOLUSD",1722536964114,0.8380993,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1722536964320,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536964741,0.8380993,161.53,161.51,21.8396]
["bitfinex","SOLUSD",1722536964927,0.8380993,161.53,161.51,15.4782]
["bitfinex","SOLUSD",1722536965555,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536966254,0.8380993,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1722536969556,0.8380993,161.53,161.49,15.9629]
["bitfinex","SOLUSD",1722536969736,0.8380993,161.53,161.51,6.1913]
["bitfinex","SOLUSD",1722536970054,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536970241,0.8380993,161.53,161.52,7.59724515]
["bitfinex","SOLUSD",1722536970554,0.8380993,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1722536971066,0.8380993,161.53,161.52,0.17]
["bitfinex","SOLUSD",1722536971540,0.8380993,161.53,161.5,15.4794]
["bitfinex","SOLUSD",1722536971541,0.8380993,161.53,161.51,0.17]
["bitfinex","SOLUSD",1722536971740,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722536971946,0.8380993,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1722536972530,0.8380993,161.53,161.52,0.17]
["bitfinex","SOLUSD",1722536973155,0.8380993,161.53,161.49,15.9629]
["bitfinex","SOLUSD",1722536973741,0.8380993,161.53,161.48,6.6258]
["bitfinex","SOLUSD",1722536973942,6.1913,161.52,161.48,6.6258]
["bitfinex","SOLUSD",1722536974143,0.8380993,161.53,161.48,6.6258]
["bitfinex","SOLUSD",1722536974144,7.0290993,161.53,161.48,6.6258]
["bitfinex","SOLUSD",1722536974360,6.1913,161.52,161.48,6.6258]
["bitfinex","SOLUSD",1722536974555,0.8380993,161.53,161.48,6.6258]
["bitfinex","SOLUSD",1722536974758,6.1928,161.48,161.45,16.5412]
["bitfinex","SOLUSD",1722536975055,20.0,161.52,161.43,6.2513]
["bitfinex","SOLUSD",1722536975261,20.0,161.51,161.43,12.4457]
["bitfinex","SOLUSD",1722536975474,6.1933,161.47,161.43,6.2513]
["bitfinex","SOLUSD",1722536975642,20.0,161.51,161.43,6.2513]
["bitfinex","SOLUSD",1722536975841,6.1928,161.48,161.43,12.4458]
["bitfinex","SOLUSD",1722536976056,20.0,161.51,161.43,6.2513]
["bitfinex","SOLUSD",1722536976259,20.0,161.51,161.43,6.1943]
["bitfinex","SOLUSD",1722536976470,6.193,161.48,161.43,6.1943]
["bitfinex","SOLUSD",1722536976959,20.0,161.51,161.41,44.4755]
["bitfinex","SOLUSD",1722536977159,6.1937,161.46,161.41,44.4755]
["bitfinex","SOLUSD",1722536977373,6.1931,161.47,161.42,6.195]
["bitfinex","SOLUSD",1722536977857,6.1934,161.46,161.41,44.4757]
["bitfinex","SOLUSD",1722536978665,6.1926,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1722536978865,6.1919,161.5,161.45,6.1936]
["bitfinex","SOLUSD",1722536979042,6.1919,161.51,161.45,6.1936]
["bitfinex","SOLUSD",1722536979364,6.1927,161.48,161.43,6.3643]
["bitfinex","SOLUSD",1722536979551,36.3154993,161.53,161.42,15.4866]
["bitfinex","SOLUSD",1722536979760,6.1935,161.46,161.41,29.1577]
["bitfinex","SOLUSD",1722536979935,45.0,161.52,161.41,22.9625]
["bitfinex","SOLUSD",1722536980136,6.194,161.45,161.41,22.9625]
["bitfinex","SOLUSD",1722536980337,6.194,161.45,161.41,22.7925]
["bitfinex","SOLUSD",1722536981143,6.1935,161.46,161.41,28.9878]
["bitfinex","SOLUSD",1722536981762,6.1932,161.47,161.41,28.9878]
["bitfinex","SOLUSD",1722536981943,15.4823,161.48,161.41,22.7925]
["bitfinex","SOLUSD",1722536982267,15.4823,161.48,161.39,15.4899]
["bitfinex","SOLUSD",1722536982268,45.0,161.47,161.39,15.4899]
["bitfinex","SOLUSD",1722536982435,6.1946,161.43,161.37,22.2258]
["bitfinex","SOLUSD",1722536982638,35.4844,161.46,161.35,6.1976]
["bitfinex","SOLUSD",1722536982845,35.4844,161.46,161.33,6.1812]
["bitfinex","SOLUSD",1722536982846,6.1942,161.44,161.33,6.1812]
["bitfinex","SOLUSD",1722536983055,6.1947,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1722536983260,20.0,161.46,161.38,6.1964]
["bitfinex","SOLUSD",1722536983261,6.1943,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1722536983572,6.195,161.42,161.37,15.4914]
["bitfinex","SOLUSD",1722536983781,6.195,161.42,161.37,21.6882]
["bitfinex","SOLUSD",1722536984075,6.1946,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1722536984455,6.1943,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1722536984658,6.1947,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1722536985049,6.1947,161.43,161.37,21.6882]
["bitfinex","SOLUSD",1722536985253,6.1951,161.42,161.37,21.6882]
["bitfinex","SOLUSD",1722536985453,6.1947,161.43,161.37,21.6882]
["bitfinex","SOLUSD",1722536985674,6.1943,161.44,161.39,6.196]
["bitfinex","SOLUSD",1722536986056,6.1943,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1722536986361,20.0,161.46,161.37,15.6614]
["bitfinex","SOLUSD",1722536986565,6.1948,161.43,161.38,6.1962]
["bitfinex","SOLUSD",1722536986872,35.4845,161.46,161.37,15.4914]
["bitfinex","SOLUSD",1722536987058,35.4845,161.46,161.37,21.6882]
["bitfinex","SOLUSD",1722536987059,6.1949,161.43,161.37,21.6882]
["bitfinex","SOLUSD",1722536987255,20.0,161.46,161.37,15.4914]
["bitfinex","SOLUSD",1722536987463,20.0,161.48,161.38,0.17]
["bitfinex","SOLUSD",1722536987768,6.1946,161.44,161.38,6.3664]
["bitfinex","SOLUSD",1722536987986,6.1946,161.44,161.39,6.196]
["bitfinex","SOLUSD",1722536988156,15.4834,161.47,161.37,15.4914]
["bitfinex","SOLUSD",1722536988476,6.1952,161.42,161.37,21.6882]
["bitfinex","SOLUSD",1722536989182,0.50090693,161.41,161.33,6.1812]
["bitfinex","SOLUSD",1722536989353,0.50090693,161.41,161.32,16.0446]
["bitfinex","SOLUSD",1722536989354,6.1976,161.36,161.32,16.0446]
["bitfinex","SOLUSD",1722536989551,6.1966,161.38,161.32,22.243]
["bitfinex","SOLUSD",1722536989782,6.1966,161.38,161.32,16.0446]
["bitfinex","SOLUSD",1722536990268,6.1966,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1722536990586,6.1966,161.38,161.27,49.653]
["bitfinex","SOLUSD",1722536990587,21.2247,161.26,161.07,18.65]
["bitfinex","SOLUSD",1722536990885,6.2053,161.15,161.14,21.7006]
["bitfinex","SOLUSD",1722536991063,6.2048,161.17,161.14,21.7006]
["bitfinex","SOLUSD",1722536991257,16.00760693,161.23,161.02,6.6056]
["bitfinex","SOLUSD",1722536991258,45.4967,161.23,161.02,6.6056]
["bitfinex","SOLUSD",1722536991489,6.2033,161.21,161.05,29.99]
["bitfinex","SOLUSD",1722536991800,31.29811194,161.25,161.1,6.223]
["bitfinex","SOLUSD",1722536991975,15.5051,161.24,161.12,6.2062]
["bitfinex","SOLUSD",1722536992158,6.2042,161.18,161.11,15.5167]
["bitfinex","SOLUSD",1722536992360,6.2051,161.16,161.1,6.223]
["bitfinex","SOLUSD",1722536992560,56.50744851,161.24,161.07,15.5204]
["bitfinex","SOLUSD",1722536992561,49.99,161.19,161.07,6.223]
["bitfinex","SOLUSD",1722536992782,6.2061,161.14,161.1,6.223]
["bitfinex","SOLUSD",1722536993170,6.2062,161.13,161.1,6.223]
["bitfinex","SOLUSD",1722536993677,11.50744851,161.18,161.06,6.223]
["bitfinex","SOLUSD",1722536993894,6.2054,161.15,161.09,6.223]
["bitfinex","SOLUSD",1722536994577,6.2058,161.14,161.09,6.223]
["bitfinex","SOLUSD",1722536995091,6.2063,161.13,161.09,6.223]
["bitfinex","SOLUSD",1722536995401,6.2066,161.12,161.1,6.223]
["bitfinex","SOLUSD",1722536995697,6.206,161.14,161.1,6.223]
["bitfinex","SOLUSD",1722536995869,20.0,161.17,161.1,6.223]
["bitfinex","SOLUSD",1722536995870,6.2062,161.13,161.1,6.223]
["bitfinex","SOLUSD",1722536996065,20.0,161.17,161.1,6.223]
["bitfinex","SOLUSD",1722536996066,0.50090693,161.16,161.1,6.223]
["bitfinex","SOLUSD",1722536996301,6.2069,161.12,161.1,6.223]
["bitfinex","SOLUSD",1722536997288,6.2065,161.12,161.08,6.223]
["bitfinex","SOLUSD",1722536998282,6.2071,161.11,161.09,6.223]
["bitfinex","SOLUSD",1722536998906,6.2066,161.12,161.09,6.223]
["bitfinex","SOLUSD",1722536999396,6.2069,161.11,161.07,6.223]
["bitfinex","SOLUSD",1722536999788,20.0,161.14,161.07,6.223]
["bitfinex","SOLUSD",1722537000109,6.2066,161.12,161.07,12.4313]
["bitfinex","SOLUSD",1722537000320,0.33614515,161.2,161.11,6.2069]
["bitfinex","SOLUSD",1722537000611,0.33614515,161.2,161.1,6.223]
["bitfinex","SOLUSD",1722537000612,20.0,161.15,161.1,6.223]
["bitfinex","SOLUSD",1722537000791,6.2069,161.11,161.1,6.223]
["bitfinex","SOLUSD",1722537001329,6.2084,161.08,161.03,6.223]
["bitfinex","SOLUSD",1722537001834,6.2092,161.06,161.03,6.223]
["bitfinex","SOLUSD",1722537002021,15.519,161.1,161.03,6.223]
["bitfinex","SOLUSD",1722537002318,26.208,161.09,161.04,6.223]
["bitfinex","SOLUSD",1722537002518,20.0,161.14,161.08,6.223]
["bitfinex","SOLUSD",1722537002819,6.2067,161.12,161.08,6.223]
["bitfinex","SOLUSD",1722537003114,20.0,161.13,161.08,6.223]
["bitfinex","SOLUSD",1722537003323,6.207,161.11,161.08,6.223]
["bitfinex","SOLUSD",1722537003609,6.207,161.11,161.06,12.4317]
["bitfinex","SOLUSD",1722537003991,6.2074,161.1,161.06,6.223]
["bitfinex","SOLUSD",1722537004194,6.207,161.11,161.06,6.223]
["bitfinex","SOLUSD",1722537004501,6.207,161.11,161.03,15.5248]
["bitfinex","SOLUSD",1722537004502,35.5161,161.13,161.07,6.223]
["bitfinex","SOLUSD",1722537004706,6.2077,161.09,161.07,6.223]
["bitfinex","SOLUSD",1722537004912,6.208,161.08,161.07,6.223]
["bitfinex","SOLUSD",1722537005216,66.7282,161.08,161.07,6.223]
["bitfinex","SOLUSD",1722537005420,6.2102,161.03,160.97,16.4066]
["bitfinex","SOLUSD",1722537005589,20.0,161.04,160.96,0.8380993]
["bitfinex","SOLUSD",1722537005934,6.2123,160.97,160.96,0.8380993]
["bitfinex","SOLUSD",1722537006102,20.0,161.02,160.96,7.0506993]
["bitfinex","SOLUSD",1722537006103,6.2107,161.02,160.96,7.0506993]
["bitfinex","SOLUSD",1722537006431,2.56895696,161.05,160.97,6.212]
["bitfinex","SOLUSD",1722537006582,6.2101,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1722537006789,26.2106,161.02,160.96,7.0506993]
["bitfinex","SOLUSD",1722537006997,6.2109,161.01,160.96,0.8380993]
["bitfinex","SOLUSD",1722537007194,20.0,161.02,160.96,7.0505993]
["bitfinex","SOLUSD",1722537007400,6.2108,161.01,160.96,0.8380993]
["bitfinex","SOLUSD",1722537007613,6.2104,161.02,160.96,7.0507993]
["bitfinex","SOLUSD",1722537007923,6.2097,161.04,160.97,15.5301]
["bitfinex","SOLUSD",1722537008213,6.2092,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1722537008416,26.2093,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1722537008630,6.2093,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1722537008797,20.0,161.07,160.97,15.5301]
["bitfinex","SOLUSD",1722537009126,6.21,161.03,160.98,12.4348]
["bitfinex","SOLUSD",1722537009349,6.21,161.03,160.98,6.223]
["bitfinex","SOLUSD",1722537010221,16.02400693,161.05,160.98,6.223]
["bitfinex","SOLUSD",1722537010400,6.2104,161.02,160.98,6.223]
["bitfinex","SOLUSD",1722537010601,65.0,161.04,160.98,6.223]
["bitfinex","SOLUSD",1722537010602,6.2115,160.99,160.98,6.223]
["bitfinex","SOLUSD",1722537010913,45.0,161.01,160.98,6.223]
["bitfinex","SOLUSD",1722537011109,20.0,161.01,160.98,6.223]
["bitfinex","SOLUSD",1722537011313,0.50090693,161.05,160.98,6.223]
["bitfinex","SOLUSD",1722537011314,6.2115,160.99,160.98,6.223]
["bitfinex","SOLUSD",1722537011802,71.2115,160.99,160.98,6.223]
["bitfinex","SOLUSD",1722537012000,26.2115,160.99,160.98,6.223]
["bitfinex","SOLUSD",1722537012204,6.90123432,161.04,160.96,7.0610993]
["bitfinex","SOLUSD",1722537012404,6.2109,161.01,160.98,6.223]
["bitfinex","SOLUSD",1722537012632,0.50090693,161.0,160.98,6.223]
["bitfinex","SOLUSD",1722537012801,6.2112,161.0,160.98,6.223]
["bitfinex","SOLUSD",1722537012999,6.90123432,161.04,160.98,6.223]
["bitfinex","SOLUSD",1722537013206,20.0,161.03,160.98,6.223]
["bitfinex","SOLUSD",1722537013412,6.2116,160.99,160.96,7.0610993]
["bitfinex","SOLUSD",1722537013639,6.2113,161.0,160.96,7.0610993]
["bitfinex","SOLUSD",1722537014315,6.71250693,160.99,160.97,6.223]
["bitfinex","SOLUSD",1722537014522,20.0,161.03,160.97,12.4352]
["bitfinex","SOLUSD",1722537014723,6.2108,161.01,160.97,6.223]
["bitfinex","SOLUSD",1722537015738,6.2104,161.02,160.97,6.223]
["bitfinex","SOLUSD",1722537015945,20.0,161.04,160.97,6.223]
["bitfinex","SOLUSD",1722537015946,6.2109,161.01,160.97,6.223]
["bitfinex","SOLUSD",1722537016639,0.50090693,161.0,160.97,6.223]
["bitfinex","SOLUSD",1722537016941,20.0,161.04,160.97,6.223]
["bitfinex","SOLUSD",1722537017236,6.2107,161.02,160.97,6.223]
["bitfinex","SOLUSD",1722537017442,6.2108,161.01,160.97,6.223]
["bitfinex","SOLUSD",1722537018141,6.2104,161.02,160.97,12.4352]
["bitfinex","SOLUSD",1722537018439,20.0,161.04,161.01,6.223]
["bitfinex","SOLUSD",1722537018641,6.2091,161.06,161.01,6.223]
["bitfinex","SOLUSD",1722537018937,6.2101,161.03,161.01,6.223]
["bitfinex","SOLUSD",1722537019124,6.2104,161.02,161.01,6.223]
["bitfinex","SOLUSD",1722537019533,6.2101,161.03,161.02,6.223]
["bitfinex","SOLUSD",1722537019729,51.2101,161.03,161.02,6.223]
["bitfinex","SOLUSD",1722537020323,273.5194,161.09,161.02,6.223]
["bitfinex","SOLUSD",1722537020521,45.17,161.08,160.99,6.223]
["bitfinex","SOLUSD",1722537020742,6.2096,161.04,160.99,12.4344]
["bitfinex","SOLUSD",1722537020941,0.50090693,161.03,160.99,6.223]
["bitfinex","SOLUSD",1722537021247,6.2108,161.01,160.99,6.223]
["bitfinex","SOLUSD",1722537021620,6.2105,161.02,160.98,6.223]
["bitfinex","SOLUSD",1722537021818,6.2095,161.05,161.01,6.223]
["bitfinex","SOLUSD",1722537022015,6.2087,161.07,161.03,6.223]
["bitfinex","SOLUSD",1722537022231,20.0,161.11,161.03,6.223]
["bitfinex","SOLUSD",1722537022432,6.2087,161.07,161.03,6.223]
["bitfinex","SOLUSD",1722537022627,6.2096,161.05,161.03,6.223]
["bitfinex","SOLUSD",1722537022835,6.2089,161.06,161.03,6.223]
["bitfinex","SOLUSD",1722537023148,1.43225281,161.11,161.03,6.223]
["bitfinex","SOLUSD",1722537023320,6.208,161.09,161.04,6.2093]
["bitfinex","SOLUSD",1722537023520,1.43225281,161.11,161.03,6.223]
["bitfinex","SOLUSD",1722537023730,0.50090693,161.1,161.03,6.223]
["bitfinex","SOLUSD",1722537023934,21.43225281,161.11,161.03,6.223]
["bitfinex","SOLUSD",1722537023935,6.2089,161.06,161.03,6.223]
["bitfinex","SOLUSD",1722537024137,1.43225281,161.11,161.03,6.223]
["bitfinex","SOLUSD",1722537024138,6.2081,161.08,161.03,12.4329]
["bitfinex","SOLUSD",1722537024460,6.2081,161.08,160.97,7.47759471]
["bitfinex","SOLUSD",1722537024461,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1722537024749,16.01570693,161.14,161.05,15.2641]
["bitfinex","SOLUSD",1722537025050,6.2088,161.06,161.05,15.2641]
["bitfinex","SOLUSD",1722537025256,6.2093,161.05,161.0,37.0026]
["bitfinex","SOLUSD",1722537025423,6.2088,161.06,161.01,6.2106]
["bitfinex","SOLUSD",1722537026350,15.5189,161.1,161.0,30.7915]
["bitfinex","SOLUSD",1722537026547,15.5207,161.08,161.0,15.2641]
["bitfinex","SOLUSD",1722537026758,6.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1722537026921,0.17,161.11,161.0,15.2641]
["bitfinex","SOLUSD",1722537027244,6.2088,161.07,161.0,15.2641]
["bitfinex","SOLUSD",1722537027417,6.2089,161.06,161.0,15.2641]
["bitfinex","SOLUSD",1722537027616,0.50090693,161.05,161.0,15.2641]
["bitfinex","SOLUSD",1722537027844,6.2105,161.02,161.0,15.2641]
["bitfinex","SOLUSD",1722537028217,6.2108,161.01,160.97,6.2376]
["bitfinex","SOLUSD",1722537028826,6.2108,161.01,160.96,22.5819993]
["bitfinex","SOLUSD",1722537029351,6.2123,160.97,160.96,0.8380993]
["bitfinex","SOLUSD",1722537031156,0.50090693,161.0,160.96,0.8380993]
["bitfinex","SOLUSD",1722537031157,6.212,160.98,160.96,0.8380993]
["bitfinex","SOLUSD",1722537032027,6.2123,160.97,160.96,0.8380993]
["bitfinex","SOLUSD",1722537032353,71.2123,160.97,160.96,0.8380993]
["bitfinex","SOLUSD",1722537032524,20.0,160.95,160.88,15.6003]
["bitfinex","SOLUSD",1722537032854,6.215,160.9,160.88,15.6003]
["bitfinex","SOLUSD",1722537033040,6.2149,160.91,160.85,6.2166]
["bitfinex","SOLUSD",1722537033243,20.50090693,160.94,160.85,6.2166]
["bitfinex","SOLUSD",1722537033428,6.2149,160.91,160.85,6.2166]
["bitfinex","SOLUSD",1722537033626,6.2149,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1722537034339,6.71590693,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1722537034650,6.2146,160.92,160.86,21.7572]
["bitfinex","SOLUSD",1722537034959,26.2138,160.94,160.88,15.539]
["bitfinex","SOLUSD",1722537035129,26.2138,160.94,160.88,21.7544]
["bitfinex","SOLUSD",1722537035460,26.2136,160.94,160.88,21.7547]
["bitfinex","SOLUSD",1722537035671,6.2139,160.93,160.84,15.6003]
["bitfinex","SOLUSD",1722537035851,26.2137,160.94,160.85,0.17]
["bitfinex","SOLUSD",1722537036162,6.2145,160.92,160.87,21.7559]
["bitfinex","SOLUSD",1722537036340,20.0,160.94,160.87,15.5398]
["bitfinex","SOLUSD",1722537036539,6.2137,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1722537036759,6.2138,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1722537036959,6.2145,160.92,160.87,21.7559]
["bitfinex","SOLUSD",1722537037163,6.2139,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1722537037457,26.2131,160.95,160.87,15.5398]
["bitfinex","SOLUSD",1722537037668,15.5283,161.0,160.92,6.2141]
["bitfinex","SOLUSD",1722537037967,6.2111,161.0,160.95,6.2127]
["bitfinex","SOLUSD",1722537038148,6.90123432,161.01,160.94,15.5332]
["bitfinex","SOLUSD",1722537038353,22.92964125,161.01,160.91,15.5361]
["bitfinex","SOLUSD",1722537038555,6.2138,160.93,160.88,21.7547]
["bitfinex","SOLUSD",1722537038752,6.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1722537039138,6.2143,160.92,160.86,6.2164]
["bitfinex","SOLUSD",1722537039385,6.2147,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1722537039571,0.50090693,160.9,160.84,15.6003]
["bitfinex","SOLUSD",1722537039747,6.216,160.88,160.84,15.6003]
["bitfinex","SOLUSD",1722537040068,0.50090693,160.87,160.84,15.6003]
["bitfinex","SOLUSD",1722537040241,20.0,160.89,160.8,7.0567993]
["bitfinex","SOLUSD",1722537040440,6.2172,160.85,160.8,7.0567993]
["bitfinex","SOLUSD",1722537041248,6.2166,160.86,160.81,6.2185]
["bitfinex","SOLUSD",1722537041643,6.2177,160.83,160.8,0.8380993]
["bitfinex","SOLUSD",1722537041862,6.2185,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537043055,6.2181,160.82,160.8,0.8380993]
["bitfinex","SOLUSD",1722537043266,6.2185,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537043473,6.2181,160.82,160.8,0.8380993]
["bitfinex","SOLUSD",1722537043786,15.5429,160.85,160.8,0.8380993]
["bitfinex","SOLUSD",1722537043787,6.2185,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537044153,51.2185,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537044754,6.2182,160.82,160.8,0.8380993]
["bitfinex","SOLUSD",1722537044962,6.218,160.83,160.8,0.8380993]
["bitfinex","SOLUSD",1722537045156,15.5429,160.85,160.8,0.8380993]
["bitfinex","SOLUSD",1722537045355,0.50090693,160.86,160.8,0.8380993]
["bitfinex","SOLUSD",1722537045585,6.2169,160.86,160.8,7.0567993]
["bitfinex","SOLUSD",1722537045760,6.2156,160.89,160.84,6.2171]
["bitfinex","SOLUSD",1722537046089,13.11473432,160.94,160.89,6.2152]
["bitfinex","SOLUSD",1722537046265,6.90123432,160.94,160.85,21.414]
["bitfinex","SOLUSD",1722537046474,6.2134,160.95,160.89,6.2153]
["bitfinex","SOLUSD",1722537046783,273.5302,160.98,160.89,6.2154]
["bitfinex","SOLUSD",1722537046983,22.43353432,160.96,160.85,36.9562]
["bitfinex","SOLUSD",1722537047164,6.2142,160.93,160.87,6.2158]
["bitfinex","SOLUSD",1722537047368,7.10745422,160.99,160.87,6.2158]
["bitfinex","SOLUSD",1722537047369,22.63655422,160.99,160.87,15.5398]
["bitfinex","SOLUSD",1722537047568,29.53778854,160.99,160.88,6.2157]
["bitfinex","SOLUSD",1722537047878,15.5335,160.95,160.86,6.2165]
["bitfinex","SOLUSD",1722537048080,6.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1722537048282,6.2143,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1722537048458,0.50090693,160.91,160.85,21.414]
["bitfinex","SOLUSD",1722537048656,6.2154,160.9,160.85,21.414]
["bitfinex","SOLUSD",1722537049063,20.0,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1722537049381,20.0,160.94,160.87,15.5403]
["bitfinex","SOLUSD",1722537049581,6.2146,160.91,160.87,15.5403]
["bitfinex","SOLUSD",1722537049758,6.2151,160.9,160.85,15.1947]
["bitfinex","SOLUSD",1722537050084,20.50090693,160.94,160.85,15.1947]
["bitfinex","SOLUSD",1722537050386,15.5383,160.9,160.8,29.6783993]
["bitfinex","SOLUSD",1722537050589,6.2172,160.85,160.8,23.4595993]
["bitfinex","SOLUSD",1722537050883,6.217,160.85,160.8,29.6781993]
["bitfinex","SOLUSD",1722537051055,0.50090693,160.84,160.8,23.4595993]
["bitfinex","SOLUSD",1722537051257,6.2174,160.84,160.8,17.1726993]
["bitfinex","SOLUSD",1722537051485,6.2169,160.85,160.8,17.1726993]
["bitfinex","SOLUSD",1722537051691,45.0,160.84,160.8,0.8380993]
["bitfinex","SOLUSD",1722537051863,6.2166,160.86,160.8,0.8380993]
["bitfinex","SOLUSD",1722537052063,20.50090693,160.88,160.8,0.8380993]
["bitfinex","SOLUSD",1722537052270,35.5419,160.86,160.8,0.8380993]
["bitfinex","SOLUSD",1722537052562,65.0,160.85,160.8,0.8380993]
["bitfinex","SOLUSD",1722537052786,6.2184,160.82,160.8,0.8380993]
["bitfinex","SOLUSD",1722537053169,20.0,160.85,160.8,0.8380993]
["bitfinex","SOLUSD",1722537053373,6.2179,160.83,160.8,0.8380993]
["bitfinex","SOLUSD",1722537053586,20.0,160.86,160.8,0.8380993]
["bitfinex","SOLUSD",1722537053772,6.2173,160.85,160.8,0.8380993]
["bitfinex","SOLUSD",1722537054097,6.2178,160.83,160.8,0.8380993]
["bitfinex","SOLUSD",1722537054272,6.2181,160.82,160.8,0.8380993]
["bitfinex","SOLUSD",1722537054467,6.2177,160.84,160.8,0.8380993]
["bitfinex","SOLUSD",1722537054976,0.50090693,160.85,160.8,0.8380993]
["bitfinex","SOLUSD",1722537055280,6.2184,160.82,160.8,0.8380993]
["bitfinex","SOLUSD",1722537055678,6.2178,160.83,160.8,0.8380993]
["bitfinex","SOLUSD",1722537055994,6.2181,160.82,160.8,0.8380993]
["bitfinex","SOLUSD",1722537057094,6.2179,160.83,160.8,0.8380993]
["bitfinex","SOLUSD",1722537057262,6.2185,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537057782,45.0,160.85,160.8,0.8380993]
["bitfinex","SOLUSD",1722537057783,6.2182,160.82,160.8,0.8380993]
["bitfinex","SOLUSD",1722537058097,6.2174,160.84,160.8,0.8380993]
["bitfinex","SOLUSD",1722537058311,6.218,160.83,160.8,0.8380993]
["bitfinex","SOLUSD",1722537058484,6.2174,160.84,160.8,0.8380993]
["bitfinex","SOLUSD",1722537058878,6.2178,160.83,160.8,0.8380993]
["bitfinex","SOLUSD",1722537059310,6.2174,160.84,160.8,0.8380993]
["bitfinex","SOLUSD",1722537060005,51.217,160.85,160.8,7.0566993]
["bitfinex","SOLUSD",1722537060307,6.2174,160.84,160.8,0.8380993]
["bitfinex","SOLUSD",1722537060512,6.2181,160.82,160.8,0.8380993]
["bitfinex","SOLUSD",1722537060676,6.2185,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537060876,26.71940693,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537061085,71.71940693,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537061394,91.88940693,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537061715,71.3885,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537062092,26.2185,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537062296,6.2179,160.83,160.8,0.8380993]
["bitfinex","SOLUSD",1722537062493,6.2174,160.84,160.8,0.8380993]
["bitfinex","SOLUSD",1722537062689,6.90123432,160.87,160.8,0.8380993]
["bitfinex","SOLUSD",1722537063416,6.90123432,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1722537063615,6.2147,160.91,160.86,6.2163]
["bitfinex","SOLUSD",1722537063826,6.2147,160.91,160.85,6.2166]
["bitfinex","SOLUSD",1722537064010,6.2151,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1722537064211,6.90123432,160.93,160.84,15.5429]
["bitfinex","SOLUSD",1722537064419,6.2142,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1722537064724,0.50090693,160.92,160.83,6.4237]
["bitfinex","SOLUSD",1722537064887,22.43763432,160.92,160.83,6.4237]
["bitfinex","SOLUSD",1722537065092,13.11553432,160.92,160.86,6.2162]
["bitfinex","SOLUSD",1722537065294,13.11553432,160.92,160.85,15.5419]
["bitfinex","SOLUSD",1722537065489,13.11553432,160.92,160.87,6.216]
["bitfinex","SOLUSD",1722537065898,13.11553432,160.92,160.86,6.2164]
["bitfinex","SOLUSD",1722537066102,6.90123432,160.92,160.85,15.5419]
["bitfinex","SOLUSD",1722537066428,13.11583432,160.92,160.85,15.5419]
["bitfinex","SOLUSD",1722537066594,22.73489311,160.98,160.88,6.2158]
["bitfinex","SOLUSD",1722537066930,6.2185,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537067808,71.2185,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537068195,26.2185,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537068615,20.0,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537069203,6.2177,160.83,160.8,0.8380993]
["bitfinex","SOLUSD",1722537069406,6.2181,160.82,160.8,0.8380993]
["bitfinex","SOLUSD",1722537069599,6.90123432,160.85,160.8,0.8380993]
["bitfinex","SOLUSD",1722537069600,6.2185,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537070298,51.2185,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537070505,71.71940693,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537070939,78.79064125,160.81,160.8,0.8380993]
["bitfinex","SOLUSD",1722537071229,78.79064125,160.81,160.8,9.93e-05]
["bitfinex","SOLUSD",1722537071630,35.551,160.77,160.68,16.5246]
["bitfinex","SOLUSD",1722537071945,20.0,160.75,160.68,16.5246]
["bitfinex","SOLUSD",1722537072094,6.2229,160.7,160.68,16.5246]
["bitfinex","SOLUSD",1722537072299,20.0,160.73,160.64,7.4927993]
["bitfinex","SOLUSD",1722537072607,20.0,160.73,160.64,0.8380993]
["bitfinex","SOLUSD",1722537072608,15.5566,160.71,160.64,0.8380993]
["bitfinex","SOLUSD",1722537072800,6.2246,160.66,160.64,0.8380993]
["bitfinex","SOLUSD",1722537073102,0.50090693,160.69,160.64,0.8380993]
["bitfinex","SOLUSD",1722537073307,6.2239,160.67,160.64,0.8380993]
["bitfinex","SOLUSD",1722537073739,6.2234,160.69,160.64,0.8380993]
["bitfinex","SOLUSD",1722537074021,6.22,160.77,160.64,0.8380993]
["bitfinex","SOLUSD",1722537074203,291.06982417,160.81,160.68,15.91]
["bitfinex","SOLUSD",1722537074204,6.2217,160.73,160.68,15.91]
["bitfinex","SOLUSD",1722537074407,0.50090693,160.72,160.68,15.91]
["bitfinex","SOLUSD",1722537074617,6.90123432,160.77,160.64,0.8380993]
["bitfinex","SOLUSD",1722537074813,49.99,160.78,160.64,0.8380993]
["bitfinex","SOLUSD",1722537074814,6.2219,160.73,160.65,15.561]
["bitfinex","SOLUSD",1722537075021,15.5527,160.75,160.64,0.8380993]
["bitfinex","SOLUSD",1722537075315,6.2235,160.68,160.64,0.8380993]
["bitfinex","SOLUSD",1722537076100,15.5549,160.73,160.64,0.8380993]
["bitfinex","SOLUSD",1722537076421,20.0,160.72,160.64,7.0630993]
["bitfinex","SOLUSD",1722537076724,65.50090693,160.71,160.64,0.8380993]
["bitfinex","SOLUSD",1722537076899,6.2247,160.65,160.64,0.8380993]
["bitfinex","SOLUSD",1722537077295,71.72560693,160.65,160.64,0.8380993]
["bitfinex","SOLUSD",1722537077525,71.2247,160.65,160.64,0.8380993]
["bitfinex","SOLUSD",1722537077828,6.2247,160.65,160.64,0.8380993]
["bitfinex","SOLUSD",1722537079030,26.2247,160.65,160.64,0.8380993]
["bitfinex","SOLUSD",1722537079327,72.65695281,160.65,160.64,0.8380993]
["bitfinex","SOLUSD",1722537079533,92.65695281,160.65,160.64,9.93e-05]
["bitfinex","SOLUSD",1722537079820,100.22909406,160.65,160.64,9.93e-05]
["bitfinex","SOLUSD",1722537080024,100.22909406,160.65,160.52,22.7008]
["bitfinex","SOLUSD",1722537080025,6.2289,160.55,160.52,16.4713]
["bitfinex","SOLUSD",1722537080221,1.43225281,160.54,160.52,16.4713]
["bitfinex","SOLUSD",1722537080429,1.43225281,160.54,160.52,22.7009]
["bitfinex","SOLUSD",1722537080598,1.43225281,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1722537081010,1.43225281,160.54,160.52,16.4713]
["bitfinex","SOLUSD",1722537081244,7.66115281,160.54,160.52,16.4713]
["bitfinex","SOLUSD",1722537081401,6.2293,160.53,160.52,16.4713]
["bitfinex","SOLUSD",1722537081601,1.43225281,160.53,160.52,16.4713]
["bitfinex","SOLUSD",1722537081832,6.90123432,160.58,160.56,6.2278]
["bitfinex","SOLUSD",1722537082035,6.2267,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1722537082238,35.5609,160.66,160.56,6.2279]
["bitfinex","SOLUSD",1722537082239,6.2258,160.62,160.56,6.2279]
["bitfinex","SOLUSD",1722537082405,35.561,160.66,160.56,15.5698]
["bitfinex","SOLUSD",1722537082737,35.561,160.66,160.53,15.5732]
["bitfinex","SOLUSD",1722537082907,6.2271,160.59,160.53,15.5732]
["bitfinex","SOLUSD",1722537083101,35.5635,160.64,160.53,15.5732]
["bitfinex","SOLUSD",1722537083315,15.5635,160.64,160.53,15.5732]
["bitfinex","SOLUSD",1722537083518,7.20459311,160.73,160.53,31.1459]
["bitfinex","SOLUSD",1722537083519,32.48270399,160.7,160.53,31.1459]
["bitfinex","SOLUSD",1722537083719,29.99,160.7,160.59,15.5666]
["bitfinex","SOLUSD",1722537084001,0.50090693,160.7,160.6,6.2265]
["bitfinex","SOLUSD",1722537084201,35.5561,160.71,160.6,6.2265]
["bitfinex","SOLUSD",1722537084202,20.0,160.69,160.6,6.2265]
["bitfinex","SOLUSD",1722537084421,6.2247,160.66,160.59,22.0039]
["bitfinex","SOLUSD",1722537084702,6.2254,160.64,160.59,15.5666]
["bitfinex","SOLUSD",1722537084921,0.50090693,160.63,160.56,15.5704]
["bitfinex","SOLUSD",1722537085103,15.5606,160.67,160.56,15.5704]
["bitfinex","SOLUSD",1722537085303,45.547,160.7,160.6,6.2263]
["bitfinex","SOLUSD",1722537085530,45.547,160.7,160.56,6.2279]
["bitfinex","SOLUSD",1722537085531,6.2262,160.62,160.56,6.2279]
["bitfinex","SOLUSD",1722537085738,0.50090693,160.67,160.55,22.0087]
["bitfinex","SOLUSD",1722537085912,6.2255,160.63,160.57,6.2275]
["bitfinex","SOLUSD",1722537086230,6.2262,160.61,160.55,28.2369]
["bitfinex","SOLUSD",1722537086609,35.5634,160.64,160.55,6.4373]
["bitfinex","SOLUSD",1722537086815,65.0,160.63,160.55,6.4373]
["bitfinex","SOLUSD",1722537087029,6.2265,160.61,160.55,28.237]
["bitfinex","SOLUSD",1722537087224,20.0,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1722537087225,26.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1722537087418,6.225,160.65,160.59,6.2268]
["bitfinex","SOLUSD",1722537087616,51.70072709,160.7,160.61,6.2262]
["bitfinex","SOLUSD",1722537087927,6.2259,160.62,160.55,22.008]
["bitfinex","SOLUSD",1722537088272,6.2254,160.64,160.57,15.5687]
["bitfinex","SOLUSD",1722537088416,15.5625,160.65,160.55,6.4373]
["bitfinex","SOLUSD",1722537088618,6.2264,160.61,160.55,6.4373]
["bitfinex","SOLUSD",1722537088818,51.1187,160.68,160.55,6.4373]
["bitfinex","SOLUSD",1722537088819,46.6776,160.68,160.56,15.5696]
["bitfinex","SOLUSD",1722537089020,6.2227,160.71,160.56,16.2796]
["bitfinex","SOLUSD",1722537089220,6.2227,160.7,160.65,15.5613]
["bitfinex","SOLUSD",1722537089544,6.15372709,160.76,160.65,15.5613]
["bitfinex","SOLUSD",1722537089739,6.2224,160.71,160.65,21.7857]
["bitfinex","SOLUSD",1722537089927,16.05390693,160.75,160.65,15.5613]
["bitfinex","SOLUSD",1722537090242,6.2256,160.63,160.58,6.2272]
["bitfinex","SOLUSD",1722537090444,6.2256,160.63,160.58,15.5682]
["bitfinex","SOLUSD",1722537090606,6.2258,160.62,160.57,6.2278]
["bitfinex","SOLUSD",1722537090813,6.2255,160.63,160.57,15.5694]
["bitfinex","SOLUSD",1722537091011,6.2251,160.64,160.57,15.5694]
["bitfinex","SOLUSD",1722537091217,6.2257,160.63,160.57,21.7971]
["bitfinex","SOLUSD",1722537091518,6.2257,160.63,160.58,6.2272]
["bitfinex","SOLUSD",1722537091713,6.2243,160.66,160.59,15.5667]
["bitfinex","SOLUSD",1722537091916,15.5552,160.72,160.56,47.4196]
["bitfinex","SOLUSD",1722537092133,0.50090693,160.71,160.63,15.5629]
["bitfinex","SOLUSD",1722537092425,15.5552,160.72,160.63,21.7883]
["bitfinex","SOLUSD",1722537092620,6.2238,160.68,160.63,15.5629]
["bitfinex","SOLUSD",1722537093143,6.2232,160.69,160.63,15.5629]
["bitfinex","SOLUSD",1722537093341,0.50090693,160.73,160.65,15.561]
["bitfinex","SOLUSD",1722537093521,6.15372709,160.74,160.66,6.2239]
["bitfinex","SOLUSD",1722537093522,6.2223,160.72,160.66,6.2239]
["bitfinex","SOLUSD",1722537093723,15.5512,160.76,160.67,15.5592]
["bitfinex","SOLUSD",1722537093943,15.5512,160.76,160.68,6.2235]
["bitfinex","SOLUSD",1722537094145,270.37312709,160.79,160.67,15.5592]
["bitfinex","SOLUSD",1722537094146,6.2213,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1722537094534,6.2223,160.72,160.67,21.7829]
["bitfinex","SOLUSD",1722537094843,6.2223,160.72,160.67,15.5592]
["bitfinex","SOLUSD",1722537095019,6.2215,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1722537095221,6.2215,160.74,160.67,15.5592]
["bitfinex","SOLUSD",1722537095445,15.5507,160.77,160.67,21.7831]
["bitfinex","SOLUSD",1722537095657,20.50090693,160.76,160.67,15.5592]
["bitfinex","SOLUSD",1722537095945,20.0,160.73,160.66,22.2571]
["bitfinex","SOLUSD",1722537096147,20.50090693,160.72,160.66,22.2571]
["bitfinex","SOLUSD",1722537096327,20.0,160.72,160.66,22.2571]
["bitfinex","SOLUSD",1722537096521,284.15372709,160.79,160.66,22.2571]
["bitfinex","SOLUSD",1722537096727,6.2213,160.74,160.69,21.7801]
["bitfinex","SOLUSD",1722537097142,6.2208,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1722537097322,20.0,160.78,160.66,22.2571]
["bitfinex","SOLUSD",1722537097323,35.5497,160.78,160.66,22.2571]
["bitfinex","SOLUSD",1722537097521,15.5522,160.75,160.66,37.8178]
["bitfinex","SOLUSD",1722537097749,15.5522,160.75,160.66,22.2571]
["bitfinex","SOLUSD",1722537098324,6.222,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1722537098544,35.5496,160.78,160.67,15.5592]
["bitfinex","SOLUSD",1722537098825,35.5496,160.78,160.7,6.2227]
["bitfinex","SOLUSD",1722537098826,6.2211,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1722537099020,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1722537099225,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1722537099446,6.2193,160.79,160.74,6.2212]
["bitfinex","SOLUSD",1722537099752,6.15372709,160.84,160.75,6.2205]
["bitfinex","SOLUSD",1722537099952,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1722537100541,6.2184,160.82,160.76,6.2201]
["bitfinex","SOLUSD",1722537100738,6.15372709,160.84,160.77,6.22]
["bitfinex","SOLUSD",1722537100940,6.2184,160.82,160.77,6.22]
["bitfinex","SOLUSD",1722537101145,6.15372709,160.84,160.78,1.24312601]
["bitfinex","SOLUSD",1722537101340,6.2184,160.82,160.77,22.342]
["bitfinex","SOLUSD",1722537102062,6.2185,160.81,160.77,22.342]
["bitfinex","SOLUSD",1722537102554,273.5428,160.85,160.77,28.5619]
["bitfinex","SOLUSD",1722537102752,29.99,160.88,160.77,37.8914]
["bitfinex","SOLUSD",1722537102753,6.2176,160.84,160.77,37.8914]
["bitfinex","SOLUSD",1722537102927,15.5397,160.88,160.78,6.2193]
["bitfinex","SOLUSD",1722537103128,6.2181,160.82,160.77,22.342]
["bitfinex","SOLUSD",1722537103427,6.2181,160.83,160.78,1.43876913]
["bitfinex","SOLUSD",1722537103854,6.2174,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1722537104040,51.30058237,160.89,160.78,1.43876913]
["bitfinex","SOLUSD",1722537104238,6.2181,160.82,160.78,1.43876913]
["bitfinex","SOLUSD",1722537104957,6.2192,160.79,160.78,1.43876913]
["bitfinex","SOLUSD",1722537105131,6.2177,160.83,160.78,7.65826913]
["bitfinex","SOLUSD",1722537105530,6.2175,160.84,160.78,7.65806913]
["bitfinex","SOLUSD",1722537105766,15.5416,160.86,160.78,1.43876913]
["bitfinex","SOLUSD",1722537105938,6.2188,160.81,160.78,1.43876913]
["bitfinex","SOLUSD",1722537106147,20.50090693,160.85,160.78,1.43876913]
["bitfinex","SOLUSD",1722537106350,15.5462,160.81,160.72,22.342]
["bitfinex","SOLUSD",1722537106653,6.2185,160.81,160.74,15.5523]
["bitfinex","SOLUSD",1722537106836,6.2182,160.82,160.77,6.22]
["bitfinex","SOLUSD",1722537107031,15.5435,160.84,160.75,1.43903764]
["bitfinex","SOLUSD",1722537107249,20.0,160.83,160.75,1.43903764]
["bitfinex","SOLUSD",1722537107649,26.2177,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1722537107856,6.2189,160.8,160.75,23.21143764]
["bitfinex","SOLUSD",1722537108362,6.2192,160.79,160.75,23.21143764]
["bitfinex","SOLUSD",1722537108568,6.2192,160.79,160.75,16.99073764]
["bitfinex","SOLUSD",1722537108872,6.2192,160.8,160.75,1.43903764]
["bitfinex","SOLUSD",1722537109161,6.2197,160.78,160.75,1.43903764]
["bitfinex","SOLUSD",1722537109337,6.2193,160.79,160.75,1.43903764]
["bitfinex","SOLUSD",1722537109735,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1722537109930,6.2194,160.79,160.75,1.43903764]
["bitfinex","SOLUSD",1722537110133,15.5461,160.82,160.75,1.43903764]
["bitfinex","SOLUSD",1722537110359,20.0,160.83,160.75,1.43903764]
["bitfinex","SOLUSD",1722537110657,6.2187,160.81,160.75,7.65953764]
["bitfinex","SOLUSD",1722537110838,6.2187,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1722537111030,20.50090693,160.84,160.77,1.43885862]
["bitfinex","SOLUSD",1722537111230,6.2196,160.79,160.77,1.43885862]
["bitfinex","SOLUSD",1722537111760,6.2189,160.8,160.77,1.43885862]
["bitfinex","SOLUSD",1722537111938,15.5467,160.81,160.77,1.43885862]
["bitfinex","SOLUSD",1722537112256,6.2215,160.74,160.72,22.342]
["bitfinex","SOLUSD",1722537112763,6.2216,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1722537113058,6.2211,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1722537113276,6.2212,160.74,160.7,1.43948538]
["bitfinex","SOLUSD",1722537113464,15.5497,160.78,160.7,1.43948538]
["bitfinex","SOLUSD",1722537113635,6.221,160.75,160.7,7.66208538]
["bitfinex","SOLUSD",1722537113835,6.221,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1722537114034,21.70022709,160.81,160.71,1.43939581]
["bitfinex","SOLUSD",1722537114235,6.2203,160.77,160.72,1.43930625]
["bitfinex","SOLUSD",1722537114451,6.2193,160.79,160.74,6.221]
["bitfinex","SOLUSD",1722537114652,6.2197,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1722537114847,15.5458,160.82,160.74,7.66012716]
["bitfinex","SOLUSD",1722537115068,20.0,160.81,160.74,1.43912716]
["bitfinex","SOLUSD",1722537115243,6.2199,160.78,160.74,1.43912716]
["bitfinex","SOLUSD",1722537115633,20.0,160.81,160.74,1.43912716]
["bitfinex","SOLUSD",1722537115838,6.2195,160.79,160.74,7.66002716]
["bitfinex","SOLUSD",1722537116142,6.219,160.8,160.74,7.66002716]
["bitfinex","SOLUSD",1722537116545,20.0,160.81,160.74,1.43912716]
["bitfinex","SOLUSD",1722537116763,6.2192,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1722537116939,6.2192,160.8,160.75,7.65973764]
["bitfinex","SOLUSD",1722537117139,6.2204,160.76,160.75,1.43903764]
["bitfinex","SOLUSD",1722537117349,15.5468,160.81,160.75,1.43903764]
["bitfinex","SOLUSD",1722537117875,6.2197,160.78,160.75,1.43903764]
["bitfinex","SOLUSD",1722537118470,6.2204,160.76,160.75,1.43903764]
["bitfinex","SOLUSD",1722537120646,6.22,160.78,160.75,1.43903764]
["bitfinex","SOLUSD",1722537120853,20.0,160.82,160.75,1.43903764]
["bitfinex","SOLUSD",1722537121073,35.5457,160.82,160.75,1.43903764]
["bitfinex","SOLUSD",1722537121274,6.2196,160.79,160.75,1.43903764]
["bitfinex","SOLUSD",1722537121572,15.5457,160.82,160.75,1.43903764]
["bitfinex","SOLUSD",1722537121772,6.2193,160.79,160.75,1.43903764]
["bitfinex","SOLUSD",1722537121944,6.2193,160.79,160.75,7.65983764]
["bitfinex","SOLUSD",1722537122145,6.2193,160.79,160.75,1.43903764]
["bitfinex","SOLUSD",1722537122770,258.0,160.84,160.77,6.3424]
["bitfinex","SOLUSD",1722537122951,6.2181,160.82,160.77,12.5621]
["bitfinex","SOLUSD",1722537123150,6.2181,160.82,160.78,15.5485]
["bitfinex","SOLUSD",1722537123352,6.2186,160.81,160.77,6.3424]
["bitfinex","SOLUSD",1722537123550,6.2198,160.78,160.76,16.1767]
["bitfinex","SOLUSD",1722537123754,6.2193,160.79,160.76,16.1767]
["bitfinex","SOLUSD",1722537123950,6.2198,160.78,160.76,16.1767]
["bitfinex","SOLUSD",1722537124196,6.2184,160.82,160.76,16.1767]
["bitfinex","SOLUSD",1722537124493,6.2174,160.84,160.8,6.2185]
["bitfinex","SOLUSD",1722537124651,20.0,160.87,160.78,15.5488]
["bitfinex","SOLUSD",1722537124846,20.0,160.87,160.78,16.98756913]
["bitfinex","SOLUSD",1722537125087,6.2182,160.82,160.78,16.98756913]
["bitfinex","SOLUSD",1722537125378,6.2177,160.83,160.78,23.20716913]
["bitfinex","SOLUSD",1722537125589,6.2181,160.82,160.78,16.98756913]
["bitfinex","SOLUSD",1722537125945,6.2178,160.83,160.78,23.20716913]
["bitfinex","SOLUSD",1722537126149,6.2174,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1722537126375,6.2177,160.83,160.78,23.20716913]
["bitfinex","SOLUSD",1722537126750,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1722537126970,20.0,160.87,160.78,16.98756913]
["bitfinex","SOLUSD",1722537127170,6.2172,160.85,160.8,6.2186]
["bitfinex","SOLUSD",1722537127359,6.2175,160.84,160.79,7.65787965]
["bitfinex","SOLUSD",1722537127573,6.2175,160.84,160.78,15.5488]
["bitfinex","SOLUSD",1722537127574,15.5397,160.88,160.8,1.43859018]
["bitfinex","SOLUSD",1722537127752,6.2174,160.84,160.8,1.43859018]
["bitfinex","SOLUSD",1722537127957,6.217,160.85,160.8,7.65739018]
["bitfinex","SOLUSD",1722537128374,6.2177,160.83,160.8,1.43859018]
["bitfinex","SOLUSD",1722537128971,6.2181,160.82,160.8,1.43859018]
["bitfinex","SOLUSD",1722537129189,6.2178,160.83,160.8,1.43859018]
["bitfinex","SOLUSD",1722537129498,6.2185,160.81,160.8,1.43859018]
["bitfinex","SOLUSD",1722537129856,6.2181,160.82,160.8,1.43859018]
["bitfinex","SOLUSD",1722537130465,6.2185,160.81,160.8,1.43859018]
["bitfinex","SOLUSD",1722537130669,35.541,160.87,160.8,1.43859018]
["bitfinex","SOLUSD",1722537130861,6.2178,160.83,160.8,1.43859018]
["bitfinex","SOLUSD",1722537131064,35.541,160.87,160.8,1.43859018]
["bitfinex","SOLUSD",1722537131262,6.2174,160.84,160.8,1.43859018]
["bitfinex","SOLUSD",1722537131954,35.541,160.87,160.8,1.43859018]
["bitfinex","SOLUSD",1722537132166,6.2185,160.81,160.8,1.43859018]
["bitfinex","SOLUSD",1722537132487,6.2186,160.81,160.76,22.3971]
["bitfinex","SOLUSD",1722537132800,6.2187,160.81,160.76,33.16634812]
["bitfinex","SOLUSD",1722537133080,80.542,160.86,160.76,33.16634812]
["bitfinex","SOLUSD",1722537133322,71.58720693,160.85,160.76,17.61564812]
["bitfinex","SOLUSD",1722537133490,15.5461,160.82,160.76,17.61564812]
["bitfinex","SOLUSD",1722537133691,0.50090693,160.81,160.76,17.61564812]
["bitfinex","SOLUSD",1722537133858,20.0,160.81,160.76,17.61564812]
["bitfinex","SOLUSD",1722537134064,6.2197,160.78,160.76,17.61564812]
["bitfinex","SOLUSD",1722537134297,6.2193,160.79,160.76,17.61564812]
["bitfinex","SOLUSD",1722537134583,6.2196,160.78,160.76,17.61564812]
["bitfinex","SOLUSD",1722537134793,6.22,160.77,160.76,1.43894812]
["bitfinex","SOLUSD",1722537134959,6.2216,160.73,160.72,15.547]
["bitfinex","SOLUSD",1722537135154,106.0837,160.81,160.67,6.2238]
["bitfinex","SOLUSD",1722537135155,20.50090693,160.76,160.67,15.547]
["bitfinex","SOLUSD",1722537135467,6.2224,160.71,160.67,15.547]
["bitfinex","SOLUSD",1722537135989,6.2227,160.71,160.67,15.547]
["bitfinex","SOLUSD",1722537136488,6.222,160.72,160.67,21.7709]
["bitfinex","SOLUSD",1722537136867,6.2223,160.71,160.67,15.547]
["bitfinex","SOLUSD",1722537137075,6.2228,160.7,160.67,15.547]
["bitfinex","SOLUSD",1722537137293,6.2224,160.71,160.67,15.547]
["bitfinex","SOLUSD",1722537137581,20.0,160.75,160.67,21.7708]
["bitfinex","SOLUSD",1722537137794,6.2225,160.71,160.67,15.547]
["bitfinex","SOLUSD",1722537137971,20.0,160.71,160.62,15.547]
["bitfinex","SOLUSD",1722537138174,15.5588,160.69,160.62,15.547]
["bitfinex","SOLUSD",1722537138385,20.50090693,160.68,160.62,15.547]
["bitfinex","SOLUSD",1722537138566,0.50090693,160.67,160.62,15.547]
["bitfinex","SOLUSD",1722537138768,6.2243,160.66,160.62,15.547]
["bitfinex","SOLUSD",1722537139196,20.0,160.68,160.62,21.7728]
["bitfinex","SOLUSD",1722537139197,6.2239,160.67,160.62,21.7728]
["bitfinex","SOLUSD",1722537139578,20.0,160.68,160.62,15.547]
["bitfinex","SOLUSD",1722537139894,66.6657,160.72,160.62,15.547]
["bitfinex","SOLUSD",1722537139895,20.0,160.71,160.62,15.547]
["bitfinex","SOLUSD",1722537140191,6.2242,160.67,160.62,15.547]
["bitfinex","SOLUSD",1722537140399,6.2237,160.68,160.62,31.1111]
["bitfinex","SOLUSD",1722537140709,6.2254,160.63,160.62,15.547]
["bitfinex","SOLUSD",1722537141203,0.50090693,160.65,160.58,16.428]
["bitfinex","SOLUSD",1722537141509,6.227,160.59,160.58,16.428]
["bitfinex","SOLUSD",1722537142096,0.50090693,160.63,160.52,22.5764]
["bitfinex","SOLUSD",1722537142397,6.2266,160.61,160.53,15.5725]
["bitfinex","SOLUSD",1722537142598,6.2266,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1722537142796,6.2259,160.62,160.56,6.2279]
["bitfinex","SOLUSD",1722537143169,26.72640693,160.63,160.57,6.2276]
["bitfinex","SOLUSD",1722537143370,6.2273,160.59,160.54,1.44092002]
["bitfinex","SOLUSD",1722537143594,0.50090693,160.62,160.54,1.44092002]
["bitfinex","SOLUSD",1722537143788,6.2271,160.59,160.54,7.66982002]
["bitfinex","SOLUSD",1722537143966,6.2267,160.6,160.54,1.44092002]
["bitfinex","SOLUSD",1722537144166,0.50090693,160.62,160.55,15.5712]
["bitfinex","SOLUSD",1722537144376,0.50090693,160.62,160.54,1.44092002]
["bitfinex","SOLUSD",1722537144598,6.2271,160.59,160.54,7.66982002]
["bitfinex","SOLUSD",1722537144803,6.2271,160.59,160.54,1.44092002]
["bitfinex","SOLUSD",1722537145299,0.50090693,160.58,160.52,22.5764]
["bitfinex","SOLUSD",1722537145798,85.7254,160.62,160.52,22.5764]
["bitfinex","SOLUSD",1722537145799,20.0,160.62,160.52,22.5764]
["bitfinex","SOLUSD",1722537145999,0.50090693,160.61,160.52,24.01749955]
["bitfinex","SOLUSD",1722537146299,6.2287,160.55,160.52,24.01749955]
["bitfinex","SOLUSD",1722537146497,6.2278,160.57,160.52,24.01749955]
["bitfinex","SOLUSD",1722537146670,6.2282,160.56,160.52,24.01749955]
["bitfinex","SOLUSD",1722537147406,6.2293,160.53,160.52,22.5764]
["bitfinex","SOLUSD",1722537147576,6.229,160.54,160.52,16.428]
["bitfinex","SOLUSD",1722537147774,15.5688,160.58,160.52,16.428]
["bitfinex","SOLUSD",1722537147970,20.0,160.57,160.48,6.1061]
["bitfinex","SOLUSD",1722537148281,6.23,160.52,160.48,6.1061]
["bitfinex","SOLUSD",1722537148805,6.2294,160.53,160.48,12.3372]
["bitfinex","SOLUSD",1722537149095,45.0,160.56,160.48,12.3372]
["bitfinex","SOLUSD",1722537149096,6.2286,160.55,160.48,6.1061]
["bitfinex","SOLUSD",1722537149300,6.2293,160.53,160.48,12.3373]
["bitfinex","SOLUSD",1722537149472,20.0,160.57,160.48,6.1061]
["bitfinex","SOLUSD",1722537149674,6.2285,160.56,160.51,21.8043]
["bitfinex","SOLUSD",1722537149875,6.2294,160.53,160.48,6.1061]
["bitfinex","SOLUSD",1722537150101,6.2294,160.53,160.48,27.9154]
["bitfinex","SOLUSD",1722537150278,6.2302,160.51,160.48,6.1061]
["bitfinex","SOLUSD",1722537150607,6.2309,160.49,160.47,0.8380993]
["bitfinex","SOLUSD",1722537150785,6.2305,160.51,160.47,0.8380993]
["bitfinex","SOLUSD",1722537151099,6.2306,160.5,160.47,0.8380993]
["bitfinex","SOLUSD",1722537151803,0.50090693,160.53,160.47,0.8380993]
["bitfinex","SOLUSD",1722537152097,45.0,160.53,160.47,0.8380993]
["bitfinex","SOLUSD",1722537152305,6.2306,160.5,160.47,0.8380993]
["bitfinex","SOLUSD",1722537152681,6.2302,160.51,160.47,0.8380993]
["bitfinex","SOLUSD",1722537153088,6.2285,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1722537153403,6.2282,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1722537153702,6.2281,160.57,160.49,15.5765]
["bitfinex","SOLUSD",1722537153896,6.2284,160.56,160.49,15.5765]
["bitfinex","SOLUSD",1722537154083,15.5684,160.59,160.49,15.5765]
["bitfinex","SOLUSD",1722537154280,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1722537154505,6.2275,160.58,160.52,6.2296]
["bitfinex","SOLUSD",1722537154693,6.2279,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1722537154895,0.50090693,160.56,160.51,21.8045]
["bitfinex","SOLUSD",1722537155081,6.2294,160.53,160.47,16.4163993]
["bitfinex","SOLUSD",1722537155287,48.14359256,160.6,160.47,16.4163993]
["bitfinex","SOLUSD",1722537155486,0.50090693,160.59,160.47,16.4163993]
["bitfinex","SOLUSD",1722537155680,0.50090693,160.59,160.5,6.2303]
["bitfinex","SOLUSD",1722537155681,6.2289,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1722537155982,5.4247032,160.61,160.51,15.3845]
["bitfinex","SOLUSD",1722537156308,6.2268,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1722537156510,2.54856077,160.64,160.55,15.5706]
["bitfinex","SOLUSD",1722537156684,6.2253,160.64,160.58,6.2271]
["bitfinex","SOLUSD",1722537156883,11.6494032,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1722537157081,5.4247032,160.65,160.55,15.571]
["bitfinex","SOLUSD",1722537157308,6.2265,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1722537157510,6.2279,160.57,160.52,29.48669955]
["bitfinex","SOLUSD",1722537158009,6.2289,160.55,160.52,1.44109955]
["bitfinex","SOLUSD",1722537158908,6.2289,160.55,160.51,15.3845]
["bitfinex","SOLUSD",1722537159098,5.4247032,160.6,160.51,15.3845]
["bitfinex","SOLUSD",1722537159299,0.50090693,160.59,160.54,15.5724]
["bitfinex","SOLUSD",1722537159498,0.50090693,160.59,160.51,30.9596]
["bitfinex","SOLUSD",1722537159805,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1722537160001,5.4247032,160.6,160.51,30.9596]
["bitfinex","SOLUSD",1722537160300,6.2277,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1722537160479,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1722537160990,6.2262,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1722537161392,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1722537161695,6.2251,160.64,160.57,15.5687]
["bitfinex","SOLUSD",1722537162499,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1722537163015,6.2247,160.66,160.59,15.567]
["bitfinex","SOLUSD",1722537163334,6.2247,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1722537163814,6.2251,160.64,160.59,21.7939]
["bitfinex","SOLUSD",1722537164112,15.5605,160.67,160.57,6.3836]
["bitfinex","SOLUSD",1722537164307,7.88409005,160.69,160.6,15.4319]
["bitfinex","SOLUSD",1722537164481,5.4247032,160.69,160.62,15.5639]
["bitfinex","SOLUSD",1722537164684,6.80776315,160.71,160.6,16.8722817]
["bitfinex","SOLUSD",1722537164885,6.2236,160.68,160.6,16.8722817]
["bitfinex","SOLUSD",1722537165093,6.80776315,160.71,160.63,15.5633]
["bitfinex","SOLUSD",1722537165595,6.2231,160.69,160.63,15.5633]
["bitfinex","SOLUSD",1722537165830,6.224,160.67,160.63,15.5633]
["bitfinex","SOLUSD",1722537166113,6.2236,160.68,160.63,21.7887]
["bitfinex","SOLUSD",1722537166323,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1722537166693,6.2242,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1722537167234,15.5577,160.7,160.6,32.4383817]
["bitfinex","SOLUSD",1722537167437,6.2242,160.67,160.61,6.2259]
["bitfinex","SOLUSD",1722537167741,6.2231,160.69,160.62,17.00400234]
["bitfinex","SOLUSD",1722537168136,15.5544,160.73,160.67,6.2235]
["bitfinex","SOLUSD",1722537168137,6.2217,160.73,160.67,6.2235]
["bitfinex","SOLUSD",1722537168343,11.6460032,160.74,160.68,15.5587]
["bitfinex","SOLUSD",1722537168508,21.7577,160.79,160.68,15.5587]
["bitfinex","SOLUSD",1722537168713,6.2205,160.76,160.71,6.222]
["bitfinex","SOLUSD",1722537169019,6.2215,160.74,160.7,15.5564]
["bitfinex","SOLUSD",1722537169212,15.5506,160.77,160.69,16.6017]
["bitfinex","SOLUSD",1722537169525,6.373,160.73,160.59,37.4577]
["bitfinex","SOLUSD",1722537169733,6.373,160.73,160.61,21.7915]
["bitfinex","SOLUSD",1722537169734,6.2246,160.66,160.61,21.7915]
["bitfinex","SOLUSD",1722537169917,6.2236,160.68,160.63,15.5631]
["bitfinex","SOLUSD",1722537170241,6.2247,160.65,160.6,21.7924]
["bitfinex","SOLUSD",1722537170533,6.2251,160.64,160.6,15.5661]
["bitfinex","SOLUSD",1722537170861,6.2255,160.63,160.59,29.1521]
["bitfinex","SOLUSD",1722537171207,6.2255,160.63,160.59,22.9251]
["bitfinex","SOLUSD",1722537171525,6.2255,160.63,160.59,29.1521]
["bitfinex","SOLUSD",1722537171730,6.2251,160.64,160.59,29.1521]
["bitfinex","SOLUSD",1722537171939,15.5595,160.68,160.59,22.9251]
["bitfinex","SOLUSD",1722537172135,6.2258,160.62,160.59,22.9251]
["bitfinex","SOLUSD",1722537172521,6.2255,160.63,160.59,22.9251]
["bitfinex","SOLUSD",1722537172725,6.2259,160.62,160.59,22.9251]
["bitfinex","SOLUSD",1722537173359,6.2255,160.63,160.59,16.6017]
["bitfinex","SOLUSD",1722537173720,6.2259,160.62,160.59,16.6017]
["bitfinex","SOLUSD",1722537173927,6.2257,160.63,160.59,16.6017]
["bitfinex","SOLUSD",1722537174438,29.99,160.69,160.6,15.5662]
["bitfinex","SOLUSD",1722537174640,20.0,160.68,160.59,16.6017]
["bitfinex","SOLUSD",1722537174844,6.2242,160.67,160.62,21.7894]
["bitfinex","SOLUSD",1722537175210,20.0,160.68,160.59,38.3958]
["bitfinex","SOLUSD",1722537175211,6.2253,160.64,160.59,38.3958]
["bitfinex","SOLUSD",1722537175514,6.2251,160.64,160.59,38.3958]
["bitfinex","SOLUSD",1722537175914,6.2255,160.63,160.59,38.3958]
["bitfinex","SOLUSD",1722537176135,40.50090693,160.68,160.59,16.6017]
["bitfinex","SOLUSD",1722537176420,6.2258,160.63,160.59,16.6017]
["bitfinex","SOLUSD",1722537176614,0.50090693,160.62,160.54,6.2286]
["bitfinex","SOLUSD",1722537176928,6.2269,160.6,160.53,30.9513]
["bitfinex","SOLUSD",1722537177130,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1722537177347,6.2269,160.6,160.55,27.8607]
["bitfinex","SOLUSD",1722537177843,6.228,160.57,160.53,15.3784]
["bitfinex","SOLUSD",1722537178448,6.2283,160.56,160.53,15.3784]
["bitfinex","SOLUSD",1722537178816,6.2279,160.57,160.53,15.3784]
["bitfinex","SOLUSD",1722537179432,15.567,160.6,160.53,15.3784]
["bitfinex","SOLUSD",1722537179638,20.50090693,160.59,160.51,6.1904]
["bitfinex","SOLUSD",1722537179945,20.50090693,160.59,160.49,37.1858]
["bitfinex","SOLUSD",1722537179946,6.23,160.52,160.47,7.0284993]
["bitfinex","SOLUSD",1722537180111,20.0,160.57,160.47,7.0284993]
["bitfinex","SOLUSD",1722537180112,6.2295,160.53,160.47,7.0284993]
["bitfinex","SOLUSD",1722537180316,6.2295,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1722537180863,6.2295,160.53,160.47,7.0284993]
["bitfinex","SOLUSD",1722537180864,6.2298,160.52,160.47,13.2600993]
["bitfinex","SOLUSD",1722537181219,35.5733,160.54,160.47,0.8380993]
["bitfinex","SOLUSD",1722537181454,6.2313,160.48,160.47,0.8380993]
["bitfinex","SOLUSD",1722537181619,6.176,160.56,160.47,0.8380993]
["bitfinex","SOLUSD",1722537181620,26.176,160.56,160.47,0.8380993]
["bitfinex","SOLUSD",1722537181945,20.0,160.54,160.47,0.8380993]
["bitfinex","SOLUSD",1722537182163,20.0,160.53,160.47,0.8380993]
["bitfinex","SOLUSD",1722537182360,6.2298,160.52,160.47,7.0695993]
["bitfinex","SOLUSD",1722537182776,6.2295,160.53,160.47,16.4164993]
["bitfinex","SOLUSD",1722537182943,6.2305,160.5,160.47,0.8380993]
["bitfinex","SOLUSD",1722537183147,6.2301,160.52,160.47,7.0696993]
["bitfinex","SOLUSD",1722537183343,6.2302,160.51,160.47,0.8380993]
["bitfinex","SOLUSD",1722537183569,15.5722,160.55,160.47,0.8380993]
["bitfinex","SOLUSD",1722537183570,6.2296,160.53,160.47,7.0696993]
["bitfinex","SOLUSD",1722537183745,6.2296,160.53,160.48,6.2309]
["bitfinex","SOLUSD",1722537183940,6.2304,160.51,160.47,0.8380993]
["bitfinex","SOLUSD",1722537184143,6.2296,160.53,160.47,0.8380993]
["bitfinex","SOLUSD",1722537184348,6.2313,160.48,160.47,0.8380993]
["bitfinex","SOLUSD",1722537184648,6.231,160.49,160.47,0.8380993]
["bitfinex","SOLUSD",1722537184853,49.99,160.57,160.47,0.8380993]
["bitfinex","SOLUSD",1722537184854,6.2306,160.5,160.47,0.8380993]
["bitfinex","SOLUSD",1722537185044,30.49090693,160.57,160.47,0.8380993]
["bitfinex","SOLUSD",1722537185245,6.2277,160.58,160.53,6.2291]
["bitfinex","SOLUSD",1722537185450,6.2279,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1722537185769,15.5681,160.59,160.47,16.4163993]
["bitfinex","SOLUSD",1722537185971,15.5681,160.59,160.5,6.2304]
["bitfinex","SOLUSD",1722537185972,16.06900693,160.59,160.5,6.2304]
["bitfinex","SOLUSD",1722537186153,15.5681,160.59,160.49,15.5763]
["bitfinex","SOLUSD",1722537186353,6.2289,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1722537186552,16.06900693,160.59,160.49,15.5763]
["bitfinex","SOLUSD",1722537186859,6.229,160.54,160.49,21.8071]
["bitfinex","SOLUSD",1722537187063,15.5702,160.57,160.47,0.8380993]
["bitfinex","SOLUSD",1722537187373,0.50090693,160.57,160.48,15.5776]
["bitfinex","SOLUSD",1722537187550,0.50090693,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1722537187551,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1722537187741,6.2273,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1722537187943,0.50090693,160.59,160.51,6.2995]
["bitfinex","SOLUSD",1722537188153,0.50090693,160.62,160.52,15.7847]
["bitfinex","SOLUSD",1722537188353,0.50090693,160.61,160.53,15.5733]
["bitfinex","SOLUSD",1722537188549,0.50090693,160.61,160.52,15.7847]
["bitfinex","SOLUSD",1722537188550,6.2282,160.56,160.52,15.7847]
["bitfinex","SOLUSD",1722537188853,6.2278,160.58,160.52,22.0143]
["bitfinex","SOLUSD",1722537189039,15.5662,160.61,160.52,15.7847]
["bitfinex","SOLUSD",1722537189236,15.5662,160.61,160.53,6.2293]
["bitfinex","SOLUSD",1722537189465,6.2273,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1722537189671,6.2282,160.56,160.52,15.7847]
["bitfinex","SOLUSD",1722537189844,6.2289,160.55,160.52,15.7847]
["bitfinex","SOLUSD",1722537190048,6.2289,160.54,160.52,15.7847]
["bitfinex","SOLUSD",1722537190350,6.2296,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1722537190547,6.229,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1722537190756,15.5686,160.58,160.5,6.2304]
["bitfinex","SOLUSD",1722537191071,6.2289,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1722537191447,6.229,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1722537191650,6.229,160.54,160.49,21.8075]
["bitfinex","SOLUSD",1722537191859,6.2294,160.53,160.49,15.5767]
["bitfinex","SOLUSD",1722537192176,6.2269,160.6,160.49,31.154]
["bitfinex","SOLUSD",1722537192468,6.226,160.62,160.55,15.5707]
["bitfinex","SOLUSD",1722537192670,287.99,160.64,160.55,15.5707]
["bitfinex","SOLUSD",1722537192846,6.2271,160.59,160.55,15.5707]
["bitfinex","SOLUSD",1722537193160,287.99,160.64,160.56,6.2279]
["bitfinex","SOLUSD",1722537193395,20.0,160.61,160.51,15.5749]
["bitfinex","SOLUSD",1722537193553,6.2283,160.56,160.51,21.8049]
["bitfinex","SOLUSD",1722537193745,6.2283,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1722537194083,6.2273,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1722537194376,6.2274,160.58,160.53,21.8022]
["bitfinex","SOLUSD",1722537194554,15.5639,160.63,160.55,6.2285]
["bitfinex","SOLUSD",1722537194755,6.2263,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1722537194955,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1722537195158,6.2281,160.57,160.52,6.2295]
["bitfinex","SOLUSD",1722537195356,258.0,160.64,160.51,0.99013935]
["bitfinex","SOLUSD",1722537195564,258.0,160.64,160.57,6.2277]
["bitfinex","SOLUSD",1722537195764,258.0,160.64,160.55,15.5709]
["bitfinex","SOLUSD",1722537195968,0.50090693,160.63,160.57,15.5688]
["bitfinex","SOLUSD",1722537196189,3.25187549,160.7,160.56,22.492]
["bitfinex","SOLUSD",1722537196472,6.2252,160.64,160.59,21.7937]
["bitfinex","SOLUSD",1722537196681,35.5586,160.69,160.59,15.567]
["bitfinex","SOLUSD",1722537196682,6.2255,160.63,160.59,15.567]
["bitfinex","SOLUSD",1722537197177,6.2255,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1722537197378,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1722537197673,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1722537198058,6.2255,160.63,160.58,21.7954]
["bitfinex","SOLUSD",1722537198256,6.2277,160.58,160.56,22.492]
["bitfinex","SOLUSD",1722537198445,0.50090693,160.66,160.57,6.2277]
["bitfinex","SOLUSD",1722537198771,0.50090693,160.66,160.56,22.492]
["bitfinex","SOLUSD",1722537198772,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1722537198972,6.2247,160.65,160.56,22.492]
["bitfinex","SOLUSD",1722537199180,20.0,160.66,160.56,22.492]
["bitfinex","SOLUSD",1722537199345,65.50090693,160.65,160.56,22.492]
["bitfinex","SOLUSD",1722537199855,20.0,160.64,160.56,22.492]
["bitfinex","SOLUSD",1722537200248,20.0,160.63,160.56,16.4684]
["bitfinex","SOLUSD",1722537200446,45.0,160.63,160.56,16.4684]
["bitfinex","SOLUSD",1722537200668,20.0,160.62,160.56,16.4684]
["bitfinex","SOLUSD",1722537201377,0.50090693,160.61,160.52,28.7553]
["bitfinex","SOLUSD",1722537201552,0.50090693,160.61,160.52,22.5256]
["bitfinex","SOLUSD",1722537201752,20.50090693,160.61,160.52,38.0994]
["bitfinex","SOLUSD",1722537201975,20.0,160.61,160.52,44.3291]
["bitfinex","SOLUSD",1722537202578,20.0,160.59,160.48,22.5256]
["bitfinex","SOLUSD",1722537202873,6.2275,160.58,160.48,22.5256]
["bitfinex","SOLUSD",1722537203072,6.2279,160.57,160.52,15.5737]
["bitfinex","SOLUSD",1722537203252,6.2279,160.57,160.52,21.8033]
["bitfinex","SOLUSD",1722537203575,6.2288,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1722537203780,29.99,160.61,160.48,22.5256]
["bitfinex","SOLUSD",1722537204089,15.5676,160.59,160.48,38.1035]
["bitfinex","SOLUSD",1722537204384,6.2298,160.52,160.48,38.1035]
["bitfinex","SOLUSD",1722537204886,16.07110693,160.57,160.48,38.1035]
["bitfinex","SOLUSD",1722537204887,0.50090693,160.51,160.48,16.4582]
["bitfinex","SOLUSD",1722537205069,6.2309,160.49,160.48,16.4582]
["bitfinex","SOLUSD",1722537205260,29.99,160.57,160.48,16.4582]
["bitfinex","SOLUSD",1722537205462,6.2286,160.55,160.48,16.4582]
["bitfinex","SOLUSD",1722537205787,6.2279,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1722537205990,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1722537206292,16.06840693,160.6,160.5,15.5757]
["bitfinex","SOLUSD",1722537206491,6.2282,160.56,160.51,6.2298]
["bitfinex","SOLUSD",1722537206666,6.2279,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1722537206865,289.1277,160.63,160.49,6.2305]
["bitfinex","SOLUSD",1722537206866,0.50090693,160.56,160.49,6.2305]
["bitfinex","SOLUSD",1722537207077,6.229,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1722537207267,6.2295,160.53,160.49,6.2307]
["bitfinex","SOLUSD",1722537207478,15.5693,160.58,160.5,6.2304]
["bitfinex","SOLUSD",1722537207663,6.228,160.57,160.52,6.2295]
["bitfinex","SOLUSD",1722537207865,6.2282,160.56,160.51,21.8048]
["bitfinex","SOLUSD",1722537208409,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1722537209280,289.1277,160.63,160.52,6.2297]
["bitfinex","SOLUSD",1722537209281,261.25259745,160.63,160.53,15.5726]
["bitfinex","SOLUSD",1722537209485,20.98853923,160.64,160.52,6.5525]
["bitfinex","SOLUSD",1722537209674,15.5632,160.64,160.55,21.7992]
["bitfinex","SOLUSD",1722537209863,15.5652,160.62,160.52,6.5525]
["bitfinex","SOLUSD",1722537210059,6.2269,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1722537210294,36.79776315,160.65,160.54,21.8007]
["bitfinex","SOLUSD",1722537210588,15.5645,160.63,160.55,6.2285]
["bitfinex","SOLUSD",1722537210908,10.0603606,160.65,160.56,15.5699]
["bitfinex","SOLUSD",1722537211064,15.5611,160.66,160.58,6.2274]
["bitfinex","SOLUSD",1722537211065,6.2259,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1722537211266,6.2262,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1722537211461,6.2262,160.61,160.56,15.5699]
["bitfinex","SOLUSD",1722537211700,6.2262,160.62,160.56,15.5699]
["bitfinex","SOLUSD",1722537211991,15.5601,160.67,160.58,6.2274]
["bitfinex","SOLUSD",1722537212201,6.2244,160.66,160.55,46.89]
["bitfinex","SOLUSD",1722537212404,6.2244,160.66,160.61,6.226]
["bitfinex","SOLUSD",1722537212579,6.2247,160.65,160.61,6.226]
["bitfinex","SOLUSD",1722537212789,6.2247,160.65,160.6,15.566]
["bitfinex","SOLUSD",1722537212790,15.5575,160.7,160.62,0.55632185]
["bitfinex","SOLUSD",1722537213099,6.2234,160.69,160.64,6.2248]
["bitfinex","SOLUSD",1722537213309,18.80699745,160.73,160.64,22.0284]
["bitfinex","SOLUSD",1722537213485,15.5544,160.73,160.64,22.0284]
["bitfinex","SOLUSD",1722537213804,6.2232,160.69,160.64,28.2532]
["bitfinex","SOLUSD",1722537214102,6.2242,160.67,160.64,6.4666]
["bitfinex","SOLUSD",1722537214400,6.224,160.67,160.64,6.4666]
["bitfinex","SOLUSD",1722537214580,16.05740693,160.71,160.64,6.4666]
["bitfinex","SOLUSD",1722537214772,6.2247,160.65,160.63,15.1785]
["bitfinex","SOLUSD",1722537215075,6.2257,160.63,160.6,6.4666]
["bitfinex","SOLUSD",1722537215274,6.2259,160.62,160.6,21.6451]
["bitfinex","SOLUSD",1722537215474,15.5614,160.66,160.6,15.1785]
["bitfinex","SOLUSD",1722537215475,6.2262,160.61,160.6,15.1785]
["bitfinex","SOLUSD",1722537215774,3.25259745,160.69,160.6,15.1785]
["bitfinex","SOLUSD",1722537215775,6.2248,160.65,160.6,15.1785]
["bitfinex","SOLUSD",1722537215990,15.5583,160.69,160.6,15.1785]
["bitfinex","SOLUSD",1722537216294,6.2253,160.64,160.6,15.1785]
["bitfinex","SOLUSD",1722537216475,6.2253,160.64,160.6,21.405]
["bitfinex","SOLUSD",1722537216670,6.2253,160.64,160.6,15.1785]
["bitfinex","SOLUSD",1722537217183,15.5604,160.67,160.6,15.1785]
["bitfinex","SOLUSD",1722537217374,6.2262,160.61,160.6,15.1785]
["bitfinex","SOLUSD",1722537217869,20.0,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1722537218174,6.5051949,160.73,160.64,21.7869]
["bitfinex","SOLUSD",1722537218175,6.2232,160.69,160.64,21.7869]
["bitfinex","SOLUSD",1722537218379,6.2235,160.69,160.64,21.7867]
["bitfinex","SOLUSD",1722537218784,6.2235,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1722537218981,31.1141,160.7,160.6,15.1785]
["bitfinex","SOLUSD",1722537219183,6.2256,160.63,160.6,15.1785]
["bitfinex","SOLUSD",1722537219396,6.226,160.62,160.6,15.1785]
["bitfinex","SOLUSD",1722537219695,6.2262,160.61,160.6,15.1785]
["bitfinex","SOLUSD",1722537220484,6.227,160.59,160.56,22.4906]
["bitfinex","SOLUSD",1722537220793,6.2263,160.61,160.56,28.7187]
["bitfinex","SOLUSD",1722537221007,6.2266,160.6,160.56,28.7187]
["bitfinex","SOLUSD",1722537221370,6.2263,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1722537221597,6.2267,160.6,160.56,22.4906]
["bitfinex","SOLUSD",1722537222305,6.2263,160.61,160.56,28.7184]
["bitfinex","SOLUSD",1722537222508,6.2258,160.63,160.56,38.0606]
["bitfinex","SOLUSD",1722537222715,3.25259745,160.67,160.57,45.17]
["bitfinex","SOLUSD",1722537223012,6.2238,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1722537223173,3.25259745,160.71,160.65,6.2214]
["bitfinex","SOLUSD",1722537223369,6.2232,160.69,160.65,6.2214]
["bitfinex","SOLUSD",1722537223599,6.2228,160.7,160.65,12.4458]
["bitfinex","SOLUSD",1722537223811,6.2224,160.71,160.66,15.5599]
["bitfinex","SOLUSD",1722537223981,3.25259745,160.73,160.66,15.5599]
["bitfinex","SOLUSD",1722537224175,3.25259745,160.73,160.65,6.2214]
["bitfinex","SOLUSD",1722537224176,6.2243,160.66,160.65,6.2214]
["bitfinex","SOLUSD",1722537224390,6.2228,160.7,160.65,12.4459]
["bitfinex","SOLUSD",1722537224579,6.2228,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1722537224777,15.5545,160.73,160.65,6.2214]
["bitfinex","SOLUSD",1722537224983,6.2233,160.69,160.65,6.2214]
["bitfinex","SOLUSD",1722537225198,25.7290231,160.74,160.68,6.2232]
["bitfinex","SOLUSD",1722537225381,28.69802565,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1722537225602,22.47642565,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1722537225789,22.47642565,160.74,160.68,15.5584]
["bitfinex","SOLUSD",1722537225988,22.47642565,160.74,160.7,6.2225]
["bitfinex","SOLUSD",1722537226178,22.47642565,160.74,160.68,15.5584]
["bitfinex","SOLUSD",1722537226386,22.47642565,160.74,160.68,21.7818]
["bitfinex","SOLUSD",1722537226608,6.2217,160.73,160.68,21.7818]
["bitfinex","SOLUSD",1722537226806,22.47642565,160.74,160.68,15.5584]
["bitfinex","SOLUSD",1722537227105,22.47642565,160.74,160.67,0.17]
["bitfinex","SOLUSD",1722537227106,22.47642565,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1722537227299,22.47642565,160.74,160.72,6.2219]
["bitfinex","SOLUSD",1722537227501,22.47642565,160.74,160.7,15.5564]
["bitfinex","SOLUSD",1722537227502,28.69762565,160.74,160.7,15.5564]
["bitfinex","SOLUSD",1722537227683,22.47642565,160.74,160.7,15.5564]
["bitfinex","SOLUSD",1722537228009,6.2204,160.76,160.7,15.5564]
["bitfinex","SOLUSD",1722537228181,6.2204,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1722537228384,6.2208,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1722537228593,6.2208,160.75,160.7,15.5564]
["bitfinex","SOLUSD",1722537228799,6.2211,160.75,160.69,24.23797496]
["bitfinex","SOLUSD",1722537228988,6.2204,160.76,160.69,33.57257496]
["bitfinex","SOLUSD",1722537229185,6.2204,160.76,160.71,6.222]
["bitfinex","SOLUSD",1722537229395,16.04970693,160.79,160.69,39.79527496]
["bitfinex","SOLUSD",1722537229599,6.2217,160.73,160.69,33.57257496]
["bitfinex","SOLUSD",1722537229805,6.2224,160.71,160.69,18.01527496]
["bitfinex","SOLUSD",1722537230012,6.2227,160.7,160.69,16.5757]
["bitfinex","SOLUSD",1722537231315,15.5527,160.75,160.65,28.173]
["bitfinex","SOLUSD",1722537231316,6.2234,160.69,160.65,28.173]
["bitfinex","SOLUSD",1722537231480,16.05360693,160.75,160.66,15.5607]
["bitfinex","SOLUSD",1722537231685,6.2211,160.75,160.67,1.43975416]
["bitfinex","SOLUSD",1722537231882,6.2204,160.76,160.7,15.5564]
["bitfinex","SOLUSD",1722537232522,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1722537232712,15.5478,160.8,160.71,6.2223]
["bitfinex","SOLUSD",1722537232887,6.2211,160.75,160.7,23.21848538]
["bitfinex","SOLUSD",1722537233089,15.5497,160.78,160.7,1.43948538]
["bitfinex","SOLUSD",1722537233390,6.222,160.72,160.7,1.43948538]
["bitfinex","SOLUSD",1722537233610,6.2231,160.7,160.66,15.5599]
["bitfinex","SOLUSD",1722537233801,6.2231,160.7,160.66,21.7842]
["bitfinex","SOLUSD",1722537234407,6.2231,160.7,160.66,15.5599]
["bitfinex","SOLUSD",1722537234809,15.556,160.71,160.65,21.9484]
["bitfinex","SOLUSD",1722537235117,0.50090693,160.7,160.65,21.9484]
["bitfinex","SOLUSD",1722537235286,15.556,160.71,160.65,21.9484]
["bitfinex","SOLUSD",1722537235818,6.2205,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1722537236023,29.99,160.77,160.66,1.43984377]
["bitfinex","SOLUSD",1722537236226,29.99,160.73,160.65,21.9484]
["bitfinex","SOLUSD",1722537236517,6.2243,160.66,160.65,15.727]
["bitfinex","SOLUSD",1722537236711,29.99,160.73,160.65,15.727]
["bitfinex","SOLUSD",1722537236896,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1722537237396,6.2233,160.69,160.65,15.727]
["bitfinex","SOLUSD",1722537237595,15.5529,160.75,160.65,15.727]
["bitfinex","SOLUSD",1722537237800,20.0,160.74,160.65,31.2878]
["bitfinex","SOLUSD",1722537237992,6.2238,160.68,160.65,15.727]
["bitfinex","SOLUSD",1722537238493,15.5552,160.72,160.61,22.1671]
["bitfinex","SOLUSD",1722537238494,0.50090693,160.67,160.61,22.1671]
["bitfinex","SOLUSD",1722537238694,6.2253,160.64,160.61,22.1671]
["bitfinex","SOLUSD",1722537239213,80.5564,160.71,160.61,22.1671]
["bitfinex","SOLUSD",1722537239494,20.50090693,160.71,160.61,22.1671]
["bitfinex","SOLUSD",1722537239717,6.2252,160.64,160.61,22.1671]
["bitfinex","SOLUSD",1722537239898,6.2258,160.63,160.57,22.0584]
["bitfinex","SOLUSD",1722537240100,30.49090693,160.69,160.57,22.0584]
["bitfinex","SOLUSD",1722537240310,6.2263,160.61,160.57,37.6273]
["bitfinex","SOLUSD",1722537240615,15.5607,160.67,160.58,6.2273]
["bitfinex","SOLUSD",1722537240929,6.2251,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1722537241127,0.50090693,160.64,160.57,43.855]
["bitfinex","SOLUSD",1722537241330,6.2265,160.61,160.57,37.6273]
["bitfinex","SOLUSD",1722537241529,6.2266,160.6,160.57,22.0584]
["bitfinex","SOLUSD",1722537241696,20.0,160.66,160.57,22.0584]
["bitfinex","SOLUSD",1722537241891,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1722537242199,20.0,160.66,160.58,6.2273]
["bitfinex","SOLUSD",1722537242200,20.0,160.66,160.58,15.5685]
["bitfinex","SOLUSD",1722537242623,6.2252,160.64,160.58,15.5685]
["bitfinex","SOLUSD",1722537242828,6.225,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1722537243030,20.0,160.66,160.58,21.7955]
["bitfinex","SOLUSD",1722537243226,20.0,160.66,160.58,15.5685]
["bitfinex","SOLUSD",1722537243435,20.0,160.66,160.57,22.0584]
["bitfinex","SOLUSD",1722537243436,20.0,160.69,160.6,15.5658]
["bitfinex","SOLUSD",1722537243728,6.2246,160.66,160.6,15.5658]
["bitfinex","SOLUSD",1722537243921,6.224,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1722537244125,6.2244,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1722537244439,6.2251,160.64,160.6,15.5658]
["bitfinex","SOLUSD",1722537244933,15.5593,160.68,160.6,15.5658]
["bitfinex","SOLUSD",1722537244934,6.2247,160.65,160.6,21.7923]
["bitfinex","SOLUSD",1722537245240,6.2263,160.61,160.57,37.6275]
["bitfinex","SOLUSD",1722537245415,6.2259,160.62,160.57,37.6275]
["bitfinex","SOLUSD",1722537245735,55.5582,160.69,160.57,37.6275]
["bitfinex","SOLUSD",1722537245914,0.50090693,160.68,160.57,37.6275]
["bitfinex","SOLUSD",1722537246113,0.50090693,160.67,160.57,37.6275]
["bitfinex","SOLUSD",1722537246319,15.5632,160.64,160.57,22.0584]
["bitfinex","SOLUSD",1722537246641,20.0,160.67,160.57,22.0584]
["bitfinex","SOLUSD",1722537246811,15.5604,160.67,160.57,22.0584]
["bitfinex","SOLUSD",1722537247007,6.2262,160.62,160.57,28.2859]
["bitfinex","SOLUSD",1722537247236,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1722537247411,6.2259,160.62,160.58,21.795]
["bitfinex","SOLUSD",1722537247738,6.2259,160.62,160.58,15.5677]
["bitfinex","SOLUSD",1722537247927,6.2262,160.61,160.57,22.0584]
["bitfinex","SOLUSD",1722537248118,15.5621,160.65,160.52,15.4046]
["bitfinex","SOLUSD",1722537248119,6.2928,160.65,160.52,15.4046]
["bitfinex","SOLUSD",1722537248470,81.06390693,160.64,160.55,6.2284]
["bitfinex","SOLUSD",1722537248735,6.2275,160.58,160.54,21.8006]
["bitfinex","SOLUSD",1722537248907,49.99,160.63,160.52,15.4046]
["bitfinex","SOLUSD",1722537249105,15.5689,160.58,160.52,15.4046]
["bitfinex","SOLUSD",1722537249307,116.63030693,160.62,160.52,15.4046]
["bitfinex","SOLUSD",1722537249308,20.0,160.61,160.52,21.634]
["bitfinex","SOLUSD",1722537249535,20.0,160.59,160.52,15.4046]
["bitfinex","SOLUSD",1722537249745,0.50090693,160.58,160.52,15.4046]
["bitfinex","SOLUSD",1722537249953,0.50090693,160.61,160.52,15.4046]
["bitfinex","SOLUSD",1722537250121,6.2273,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1722537250323,6.2275,160.58,160.54,21.8008]
["bitfinex","SOLUSD",1722537250658,6.2281,160.57,160.52,15.4046]
["bitfinex","SOLUSD",1722537251143,15.5653,160.62,160.54,6.2286]
["bitfinex","SOLUSD",1722537251342,6.2273,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1722537251526,6.2274,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1722537252050,6.2279,160.57,160.53,21.8023]
["bitfinex","SOLUSD",1722537252229,6.2273,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1722537252546,20.0,160.61,160.53,15.573]
["bitfinex","SOLUSD",1722537252749,0.50090693,160.6,160.53,15.573]
["bitfinex","SOLUSD",1722537252920,6.2284,160.56,160.52,15.4046]
["bitfinex","SOLUSD",1722537253121,6.2293,160.53,160.52,15.4046]
["bitfinex","SOLUSD",1722537253361,6.2298,160.52,160.48,15.1315]
["bitfinex","SOLUSD",1722537253524,6.2302,160.51,160.48,15.1315]
["bitfinex","SOLUSD",1722537254027,36.07190693,160.56,160.48,21.3626]
["bitfinex","SOLUSD",1722537254028,6.2294,160.53,160.48,21.3626]
["bitfinex","SOLUSD",1722537254430,15.571,160.56,160.48,21.3626]
["bitfinex","SOLUSD",1722537254431,6.2298,160.52,160.48,21.3626]
["bitfinex","SOLUSD",1722537254652,15.5727,160.54,160.48,15.1315]
["bitfinex","SOLUSD",1722537254851,6.2297,160.52,160.48,21.3626]
["bitfinex","SOLUSD",1722537255028,6.2297,160.52,160.47,0.8380993]
["bitfinex","SOLUSD",1722537255029,0.50090693,160.51,160.47,0.8380993]
["bitfinex","SOLUSD",1722537255225,6.2313,160.48,160.47,0.8380993]
["bitfinex","SOLUSD",1722537255963,26.2303,160.51,160.47,0.8380993]
["bitfinex","SOLUSD",1722537256125,6.231,160.49,160.47,0.8380993]
["bitfinex","SOLUSD",1722537256323,6.2305,160.5,160.47,0.8380993]
["bitfinex","SOLUSD",1722537256524,6.2312,160.49,160.47,0.8380993]
["bitfinex","SOLUSD",1722537257143,6.231,160.49,160.47,0.8380993]
["bitfinex","SOLUSD",1722537257345,35.5738,160.53,160.47,0.8380993]
["bitfinex","SOLUSD",1722537257558,6.2313,160.48,160.47,0.8380993]
["bitfinex","SOLUSD",1722537259567,71.2313,160.48,160.47,0.8380993]
["bitfinex","SOLUSD",1722537259734,71.2313,160.48,160.47,9.93e-05]
["bitfinex","SOLUSD",1722537260333,91.2313,160.48,160.47,9.93e-05]
["bitfinex","SOLUSD",1722537260634,71.2313,160.48,160.47,9.93e-05]
["bitfinex","SOLUSD",1722537261778,26.2313,160.48,160.47,9.93e-05]
["bitfinex","SOLUSD",1722537263539,12.23310238,160.53,160.47,15.5786993]
["bitfinex","SOLUSD",1722537263766,6.2313,160.48,160.47,9.93e-05]
["bitfinex","SOLUSD",1722537264448,62.5411,160.48,160.47,9.93e-05]
["bitfinex","SOLUSD",1722537264638,42.5411,160.48,160.47,9.93e-05]
["bitfinex","SOLUSD",1722537265080,107.5411,160.48,160.47,9.93e-05]
["bitfinex","SOLUSD",1722537265269,108.04200693,160.48,160.47,9.93e-05]
["bitfinex","SOLUSD",1722537265569,108.04200693,160.48,160.34,16.0376]
["bitfinex","SOLUSD",1722537265570,6.2357,160.37,160.34,16.0376]
["bitfinex","SOLUSD",1722537265775,15.5839,160.43,160.34,22.2743]
["bitfinex","SOLUSD",1722537265982,6.2348,160.4,160.35,6.236]
["bitfinex","SOLUSD",1722537266160,6.2341,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1722537266756,6.2339,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1722537266970,35.5806,160.46,160.38,6.2351]
["bitfinex","SOLUSD",1722537267182,20.0,160.45,160.34,16.0376]
["bitfinex","SOLUSD",1722537267356,20.0,160.42,160.34,16.0376]
["bitfinex","SOLUSD",1722537267546,20.0,160.42,160.31,0.8380993]
["bitfinex","SOLUSD",1722537267547,20.0,160.4,160.31,0.8380993]
["bitfinex","SOLUSD",1722537267750,81.08850693,160.39,160.31,0.8380993]
["bitfinex","SOLUSD",1722537267945,6.2364,160.35,160.31,0.8380993]
["bitfinex","SOLUSD",1722537268656,101.08850693,160.39,160.31,0.8380993]
["bitfinex","SOLUSD",1722537268657,6.2375,160.32,160.31,0.8380993]
["bitfinex","SOLUSD",1722537268856,15.5896,160.37,160.31,0.8380993]
["bitfinex","SOLUSD",1722537269083,6.2367,160.34,160.31,0.8380993]
["bitfinex","SOLUSD",1722537269384,6.2406,160.24,160.19,6.2423]
["bitfinex","SOLUSD",1722537269589,50.66090693,160.33,160.23,6.2408]
["bitfinex","SOLUSD",1722537269880,50.66090693,160.33,160.22,21.8445]
["bitfinex","SOLUSD",1722537269881,6.2398,160.27,160.22,21.8445]
["bitfinex","SOLUSD",1722537270186,0.50090693,160.26,160.18,15.6065]
["bitfinex","SOLUSD",1722537270385,0.50090693,160.29,160.21,6.2417]
["bitfinex","SOLUSD",1722537270548,45.50090693,160.29,160.21,6.2417]
["bitfinex","SOLUSD",1722537270749,45.50090693,160.29,160.22,6.2414]
["bitfinex","SOLUSD",1722537271277,6.2405,160.25,160.19,6.2424]
["bitfinex","SOLUSD",1722537271578,6.2402,160.26,160.18,15.6066]
["bitfinex","SOLUSD",1722537271781,6.2398,160.27,160.2,15.6046]
["bitfinex","SOLUSD",1722537271951,6.2402,160.26,160.2,15.6046]
["bitfinex","SOLUSD",1722537272153,6.2392,160.28,160.2,15.6046]
["bitfinex","SOLUSD",1722537272361,0.50090693,160.27,160.16,16.5022]
["bitfinex","SOLUSD",1722537272574,6.2405,160.25,160.2,6.242]
["bitfinex","SOLUSD",1722537272887,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1722537273287,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1722537273588,20.0,160.29,160.2,6.2421]
["bitfinex","SOLUSD",1722537273790,20.0,160.27,160.16,16.5022]
["bitfinex","SOLUSD",1722537273966,65.50090693,160.26,160.17,6.2431]
["bitfinex","SOLUSD",1722537274165,20.0,160.25,160.16,22.7458]
["bitfinex","SOLUSD",1722537274360,65.50090693,160.24,160.16,16.5022]
["bitfinex","SOLUSD",1722537274593,0.50090693,160.23,160.16,16.5022]
["bitfinex","SOLUSD",1722537274770,15.6026,160.23,160.16,16.5022]
["bitfinex","SOLUSD",1722537274955,45.0,160.22,160.15,0.8380993]
["bitfinex","SOLUSD",1722537275159,65.50090693,160.22,160.15,0.8380993]
["bitfinex","SOLUSD",1722537275362,6.2437,160.16,160.15,0.8380993]
["bitfinex","SOLUSD",1722537275598,30.16,160.21,160.15,0.8380993]
["bitfinex","SOLUSD",1722537275599,20.50090693,160.2,160.15,0.8380993]
["bitfinex","SOLUSD",1722537275764,6.2437,160.16,160.15,0.8380993]
["bitfinex","SOLUSD",1722537275969,6.2433,160.17,160.15,0.8380993]
["bitfinex","SOLUSD",1722537276270,20.0,160.19,160.11,15.6134]
["bitfinex","SOLUSD",1722537276483,20.0,160.19,160.1,6.246]
["bitfinex","SOLUSD",1722537276484,6.244,160.16,160.1,6.246]
["bitfinex","SOLUSD",1722537276687,20.50090693,160.18,160.1,6.246]
["bitfinex","SOLUSD",1722537276891,45.0,160.17,160.1,15.6147]
["bitfinex","SOLUSD",1722537277061,6.2433,160.18,160.13,15.6122]
["bitfinex","SOLUSD",1722537277378,20.0,160.17,160.12,15.6132]
["bitfinex","SOLUSD",1722537277568,33.02990991,160.21,160.15,6.244]
["bitfinex","SOLUSD",1722537277569,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1722537277882,6.241,160.24,160.18,15.6069]
["bitfinex","SOLUSD",1722537278087,26.6482,160.29,160.11,31.2285]
["bitfinex","SOLUSD",1722537278088,9.19681467,160.29,160.11,31.2285]
["bitfinex","SOLUSD",1722537278268,6.2387,160.29,160.2,15.6046]
["bitfinex","SOLUSD",1722537278474,5.42533923,160.35,160.21,1.24810229]
["bitfinex","SOLUSD",1722537278664,29.99,160.36,160.22,1.61379791]
["bitfinex","SOLUSD",1722537278871,29.99,160.36,160.27,15.5978]
["bitfinex","SOLUSD",1722537279082,6.2371,160.33,160.27,15.5978]
["bitfinex","SOLUSD",1722537279408,6.2367,160.35,160.27,15.5978]
["bitfinex","SOLUSD",1722537279785,6.2369,160.34,160.27,15.5978]
["bitfinex","SOLUSD",1722537280102,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1722537280394,6.2367,160.34,160.28,6.2387]
["bitfinex","SOLUSD",1722537280581,15.5872,160.39,160.27,15.5978]
["bitfinex","SOLUSD",1722537280899,6.2371,160.33,160.27,21.8372]
["bitfinex","SOLUSD",1722537281078,6.2376,160.32,160.27,15.5978]
["bitfinex","SOLUSD",1722537281281,20.50090693,160.31,160.23,1.4437078]
["bitfinex","SOLUSD",1722537281496,35.5978,160.28,160.18,21.8895]
["bitfinex","SOLUSD",1722537281793,6.2425,160.2,160.14,6.2443]
["bitfinex","SOLUSD",1722537281997,6.2429,160.18,160.12,37.2047]
["bitfinex","SOLUSD",1722537282296,20.50090693,160.26,160.17,6.243]
["bitfinex","SOLUSD",1722537282498,20.50090693,160.26,160.15,15.6101]
["bitfinex","SOLUSD",1722537282499,65.0,160.25,160.16,6.2437]
["bitfinex","SOLUSD",1722537282678,45.0,160.25,160.16,6.2437]
["bitfinex","SOLUSD",1722537282876,45.50090693,160.26,160.16,6.2437]
["bitfinex","SOLUSD",1722537283078,6.2409,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1722537283370,35.5995,160.27,160.17,21.8506]
["bitfinex","SOLUSD",1722537283583,6.2425,160.2,160.14,15.6111]
["bitfinex","SOLUSD",1722537283820,6.2418,160.21,160.15,6.2438]
["bitfinex","SOLUSD",1722537283972,6.2418,160.21,160.15,6.244]
["bitfinex","SOLUSD",1722537284292,6.242,160.21,160.16,6.2435]
["bitfinex","SOLUSD",1722537284479,29.99,160.25,160.17,6.2433]
["bitfinex","SOLUSD",1722537284480,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1722537284796,20.0,160.27,160.21,6.2418]
["bitfinex","SOLUSD",1722537285102,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1722537285581,6.2403,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1722537285999,6.2409,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1722537286488,15.5994,160.27,160.16,6.2435]
["bitfinex","SOLUSD",1722537286689,85.50090693,160.26,160.17,6.2433]
["bitfinex","SOLUSD",1722537286898,85.50090693,160.26,160.15,6.2438]
["bitfinex","SOLUSD",1722537287195,65.50090693,160.26,160.14,15.6105]
["bitfinex","SOLUSD",1722537287498,65.50090693,160.26,160.18,6.2428]
["bitfinex","SOLUSD",1722537287717,20.0,160.26,160.15,31.2194]
["bitfinex","SOLUSD",1722537288003,20.0,160.27,160.2,15.6054]
["bitfinex","SOLUSD",1722537288180,6.2406,160.24,160.2,21.8472]
["bitfinex","SOLUSD",1722537288372,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1722537288702,6.2406,160.24,160.17,15.608]
["bitfinex","SOLUSD",1722537288703,6.2406,160.25,160.17,15.608]
["bitfinex","SOLUSD",1722537288869,6.2406,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1722537289068,20.0,160.27,160.21,6.2418]
["bitfinex","SOLUSD",1722537289069,6.2399,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1722537289301,20.0,160.27,160.17,6.2429]
["bitfinex","SOLUSD",1722537289480,6.2414,160.22,160.17,6.2429]
["bitfinex","SOLUSD",1722537289680,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1722537289894,20.0,160.27,160.19,6.2425]
["bitfinex","SOLUSD",1722537290283,6.2409,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1722537291074,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1722537291274,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1722537291987,26.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1722537292192,6.2406,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1722537292503,6.241,160.23,160.19,15.6058]
["bitfinex","SOLUSD",1722537292682,6.2402,160.26,160.19,15.6058]
["bitfinex","SOLUSD",1722537292878,6.2405,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1722537293083,6.2406,160.24,160.19,21.8483]
["bitfinex","SOLUSD",1722537293479,20.0,160.27,160.17,6.243]
["bitfinex","SOLUSD",1722537293787,0.50090693,160.26,160.17,7.68724861]
["bitfinex","SOLUSD",1722537293987,6.2415,160.22,160.17,7.68724861]
["bitfinex","SOLUSD",1722537294174,20.0,160.27,160.2,6.2421]
["bitfinex","SOLUSD",1722537294373,6.2406,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1722537294591,20.0,160.27,160.2,1.44397815]
["bitfinex","SOLUSD",1722537294800,0.50090693,160.26,160.2,1.44397815]
["bitfinex","SOLUSD",1722537295003,6.2417,160.22,160.17,21.8512]
["bitfinex","SOLUSD",1722537295207,16.10140693,160.26,160.17,15.608]
["bitfinex","SOLUSD",1722537295405,6.2419,160.21,160.17,15.608]
["bitfinex","SOLUSD",1722537295778,15.6005,160.26,160.17,15.608]
["bitfinex","SOLUSD",1722537295978,20.0,160.25,160.17,17.05224861]
["bitfinex","SOLUSD",1722537296398,6.2407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1722537296609,15.5992,160.27,160.17,17.05224861]
["bitfinex","SOLUSD",1722537296773,6.2415,160.22,160.17,17.05224861]
["bitfinex","SOLUSD",1722537296978,6.2418,160.21,160.17,17.05224861]
["bitfinex","SOLUSD",1722537297379,20.50090693,160.26,160.18,6.2428]
["bitfinex","SOLUSD",1722537297608,20.50090693,160.26,160.17,1.44424861]
["bitfinex","SOLUSD",1722537298018,0.50090693,160.25,160.17,1.44424861]
["bitfinex","SOLUSD",1722537298183,20.50090693,160.25,160.17,1.44424861]
["bitfinex","SOLUSD",1722537298384,45.0,160.24,160.17,1.44424861]
["bitfinex","SOLUSD",1722537298589,0.50090693,160.23,160.17,1.44424861]
["bitfinex","SOLUSD",1722537298809,6.2429,160.18,160.17,1.44424861]
["bitfinex","SOLUSD",1722537299118,15.6069,160.19,160.12,15.1429]
["bitfinex","SOLUSD",1722537299406,0.50090693,160.18,160.12,15.1429]
["bitfinex","SOLUSD",1722537299795,45.50090693,160.18,160.12,15.1429]
["bitfinex","SOLUSD",1722537299999,6.2442,160.15,160.12,15.1429]
["bitfinex","SOLUSD",1722537300311,45.50090693,160.18,160.12,15.1429]
["bitfinex","SOLUSD",1722537300312,45.0,160.18,160.12,15.1429]
["bitfinex","SOLUSD",1722537300617,6.2437,160.16,160.12,15.1429]
["bitfinex","SOLUSD",1722537301209,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1722537301403,6.2429,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1722537301709,16.10680693,160.2,160.12,15.1429]
["bitfinex","SOLUSD",1722537301890,20.0,160.19,160.12,15.1429]
["bitfinex","SOLUSD",1722537302098,6.2434,160.17,160.12,21.3881]
["bitfinex","SOLUSD",1722537302415,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1722537302615,6.243,160.18,160.12,15.1429]
["bitfinex","SOLUSD",1722537302616,6.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1722537302790,423.35204696,160.28,160.12,15.1429]
["bitfinex","SOLUSD",1722537302791,29.99,160.25,160.12,15.1429]
["bitfinex","SOLUSD",1722537302989,6.2405,160.25,160.2,6.242]
["bitfinex","SOLUSD",1722537303288,309.9104,160.32,160.22,6.2411]
["bitfinex","SOLUSD",1722537303483,0.50090693,160.31,160.21,21.8452]
["bitfinex","SOLUSD",1722537303717,6.2413,160.23,160.14,6.2247]
["bitfinex","SOLUSD",1722537304012,0.50090693,160.3,160.14,6.2247]
["bitfinex","SOLUSD",1722537304013,15.5984,160.28,160.17,15.6078]
["bitfinex","SOLUSD",1722537304215,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1722537304416,6.2397,160.27,160.18,1.44415845]
["bitfinex","SOLUSD",1722537304596,35.11345034,160.36,160.2,1.44397815]
["bitfinex","SOLUSD",1722537304908,6.2382,160.31,160.26,21.8387]
["bitfinex","SOLUSD",1722537305123,0.50090693,160.34,160.26,15.5989]
["bitfinex","SOLUSD",1722537305416,15.5916,160.35,160.26,15.5989]
["bitfinex","SOLUSD",1722537305417,6.2376,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1722537305588,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1722537305913,6.2375,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1722537306123,293.5877,160.39,160.28,17.04025743]
["bitfinex","SOLUSD",1722537306421,15.5877,160.39,160.28,17.04025743]
["bitfinex","SOLUSD",1722537306591,25.12345034,160.41,160.32,6.2371]
["bitfinex","SOLUSD",1722537306592,6.2355,160.38,160.32,6.2371]
["bitfinex","SOLUSD",1722537306788,0.50090693,160.37,160.29,1.44316739]
["bitfinex","SOLUSD",1722537307114,45.5769,160.4,160.29,1.44316739]
["bitfinex","SOLUSD",1722537307115,6.2367,160.34,160.29,1.44316739]
["bitfinex","SOLUSD",1722537307306,6.2378,160.32,160.29,1.44316739]
["bitfinex","SOLUSD",1722537307611,6.2375,160.32,160.29,1.44316739]
["bitfinex","SOLUSD",1722537308120,15.5886,160.38,160.29,1.44316739]
["bitfinex","SOLUSD",1722537308412,15.5886,160.38,160.3,6.2383]
["bitfinex","SOLUSD",1722537308413,6.2367,160.35,160.3,6.2383]
["bitfinex","SOLUSD",1722537309101,6.2375,160.32,160.29,1.44316739]
["bitfinex","SOLUSD",1722537309321,16.08810693,160.39,160.29,1.44316739]
["bitfinex","SOLUSD",1722537309494,6.2371,160.33,160.29,1.44316739]
["bitfinex","SOLUSD",1722537309808,6.2375,160.32,160.29,1.44316739]
["bitfinex","SOLUSD",1722537310008,6.2383,160.3,160.29,1.44316739]
["bitfinex","SOLUSD",1722537310205,6.2394,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1722537310411,6.239,160.29,160.24,1.4436177]
["bitfinex","SOLUSD",1722537310585,6.2382,160.31,160.24,1.4436177]
["bitfinex","SOLUSD",1722537310792,6.2387,160.29,160.24,1.4436177]
["bitfinex","SOLUSD",1722537311028,6.2391,160.28,160.24,1.4436177]
["bitfinex","SOLUSD",1722537311200,6.2387,160.29,160.24,7.6842177]
["bitfinex","SOLUSD",1722537311887,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1722537312093,26.2371,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1722537312306,6.2363,160.35,160.28,1.44325743]
["bitfinex","SOLUSD",1722537312508,6.2363,160.35,160.29,1.44316739]
["bitfinex","SOLUSD",1722537312700,6.236,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1722537312901,32.49499673,160.4,160.32,6.2371]
["bitfinex","SOLUSD",1722537313127,21.8818,160.42,160.31,23.27458734]
["bitfinex","SOLUSD",1722537313128,6.236,160.36,160.31,23.27458734]
["bitfinex","SOLUSD",1722537313508,6.236,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1722537313894,0.50090693,160.41,160.31,1.44298734]
["bitfinex","SOLUSD",1722537314102,2.50547984,160.42,160.32,6.2374]
["bitfinex","SOLUSD",1722537314310,20.0,160.42,160.32,6.2374]
["bitfinex","SOLUSD",1722537314506,32.46238002,160.43,160.33,6.2367]
["bitfinex","SOLUSD",1722537314697,29.99,160.43,160.34,1.24706653]
["bitfinex","SOLUSD",1722537315020,47.11011954,160.47,160.34,1.44271735]
["bitfinex","SOLUSD",1722537315021,12.2017373,160.47,160.34,1.44271735]
["bitfinex","SOLUSD",1722537315206,29.99,160.48,160.38,6.2351]
["bitfinex","SOLUSD",1722537315535,35.11345034,160.52,160.42,6.2333]
["bitfinex","SOLUSD",1722537315699,29.99,160.52,160.43,1.441908]
["bitfinex","SOLUSD",1722537316029,20.50090693,160.51,160.43,1.441908]
["bitfinex","SOLUSD",1722537316194,0.50090693,160.51,160.43,1.441908]
["bitfinex","SOLUSD",1722537317331,29.99,160.52,160.43,7.675008]
["bitfinex","SOLUSD",1722537317523,0.8380993,160.55,160.44,17.02301813]
["bitfinex","SOLUSD",1722537317696,0.8380993,160.55,160.45,1.44172827]
["bitfinex","SOLUSD",1722537317902,0.50090693,160.54,160.46,6.2319]
["bitfinex","SOLUSD",1722537318112,0.50090693,160.54,160.45,1.44172827]
["bitfinex","SOLUSD",1722537318325,6.231,160.49,160.45,1.44172827]
["bitfinex","SOLUSD",1722537318638,6.2309,160.49,160.45,1.44172827]
["bitfinex","SOLUSD",1722537318925,6.2302,160.51,160.45,1.44172827]
["bitfinex","SOLUSD",1722537319119,0.50090693,160.5,160.45,1.44172827]
["bitfinex","SOLUSD",1722537319303,6.232,160.46,160.45,1.44172827]
["bitfinex","SOLUSD",1722537319510,6.234,160.41,160.4,15.6544]
["bitfinex","SOLUSD",1722537319715,6.2332,160.43,160.4,15.6544]
["bitfinex","SOLUSD",1722537319925,16.07920693,160.48,160.4,15.6544]
["bitfinex","SOLUSD",1722537319926,6.2327,160.45,160.4,15.6544]
["bitfinex","SOLUSD",1722537320126,29.99,160.49,160.4,15.6544]
["bitfinex","SOLUSD",1722537320431,6.2324,160.45,160.41,1.44208778]
["bitfinex","SOLUSD",1722537320637,20.0,160.48,160.41,1.44208778]
["bitfinex","SOLUSD",1722537321232,15.5778,160.49,160.41,1.44208778]
["bitfinex","SOLUSD",1722537321421,6.2336,160.42,160.41,1.44208778]
["bitfinex","SOLUSD",1722537321940,20.0,160.49,160.37,15.9258]
["bitfinex","SOLUSD",1722537321941,6.2351,160.38,160.37,15.9258]
["bitfinex","SOLUSD",1722537322228,15.5806,160.46,160.37,31.5142]
["bitfinex","SOLUSD",1722537322431,6.2329,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1722537322631,20.0,160.45,160.4,1.44217768]
["bitfinex","SOLUSD",1722537322936,20.0,160.48,160.4,7.67647768]
["bitfinex","SOLUSD",1722537323120,15.5797,160.47,160.4,1.44217768]
["bitfinex","SOLUSD",1722537323317,6.234,160.41,160.4,1.44217768]
["bitfinex","SOLUSD",1722537323543,20.0,160.46,160.4,1.44217768]
["bitfinex","SOLUSD",1722537324024,6.2323,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1722537324232,2.46548384,160.53,160.41,15.585]
["bitfinex","SOLUSD",1722537324233,38.41184023,160.55,160.43,1.441908]
["bitfinex","SOLUSD",1722537324529,6.2318,160.47,160.43,1.441908]
["bitfinex","SOLUSD",1722537324731,6.2323,160.46,160.43,1.441908]
["bitfinex","SOLUSD",1722537325038,6.231,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1722537325226,6.2298,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1722537325409,0.8380993,160.55,160.47,1.44154858]
["bitfinex","SOLUSD",1722537325605,0.8380993,160.55,160.48,1.44145875]
["bitfinex","SOLUSD",1722537325825,0.8380993,160.55,160.49,6.2306]
["bitfinex","SOLUSD",1722537326036,0.8380993,160.55,160.49,1.44136894]
["bitfinex","SOLUSD",1722537326409,6.2305,160.5,160.49,1.44136894]
["bitfinex","SOLUSD",1722537326738,0.8380993,160.55,160.49,1.44136894]
["bitfinex","SOLUSD",1722537327050,0.8380993,160.55,160.5,1.44127913]
["bitfinex","SOLUSD",1722537327540,6.2301,160.51,160.5,1.44127913]
["bitfinex","SOLUSD",1722537327715,6.2309,160.49,160.48,16.0311]
["bitfinex","SOLUSD",1722537328335,20.0,160.49,160.42,16.0256]
["bitfinex","SOLUSD",1722537328505,20.0,160.48,160.38,6.5243]
["bitfinex","SOLUSD",1722537328712,20.0,160.48,160.39,6.2346]
["bitfinex","SOLUSD",1722537328923,20.0,160.48,160.4,1.44217768]
["bitfinex","SOLUSD",1722537328924,6.2328,160.44,160.4,1.44217768]
["bitfinex","SOLUSD",1722537329256,15.581,160.46,160.4,1.44217768]
["bitfinex","SOLUSD",1722537329439,6.2351,160.38,160.37,16.0256]
["bitfinex","SOLUSD",1722537330633,6.2348,160.39,160.37,16.0256]
["bitfinex","SOLUSD",1722537331345,6.2336,160.43,160.38,6.235]
["bitfinex","SOLUSD",1722537331513,35.5789,160.48,160.37,16.0256]
["bitfinex","SOLUSD",1722537331514,26.2336,160.42,160.37,22.2611]
["bitfinex","SOLUSD",1722537331713,6.2336,160.42,160.37,31.6142]
["bitfinex","SOLUSD",1722537332126,20.0,160.47,160.37,17.46804747]
["bitfinex","SOLUSD",1722537332337,6.2351,160.38,160.37,17.46804747]
["bitfinex","SOLUSD",1722537332520,6.2367,160.34,160.33,6.6085]
["bitfinex","SOLUSD",1722537332847,20.0,160.43,160.33,6.6085]
["bitfinex","SOLUSD",1722537332848,6.2363,160.36,160.33,6.6085]
["bitfinex","SOLUSD",1722537333139,20.0,160.4,160.31,15.7772]
["bitfinex","SOLUSD",1722537333343,20.0,160.39,160.31,15.7772]
["bitfinex","SOLUSD",1722537333567,6.2375,160.32,160.31,15.7772]
["bitfinex","SOLUSD",1722537334858,6.2371,160.33,160.31,15.7772]
["bitfinex","SOLUSD",1722537335765,6.239,160.28,160.27,6.3579]
["bitfinex","SOLUSD",1722537336041,6.2387,160.29,160.27,6.3579]
["bitfinex","SOLUSD",1722537336251,15.5937,160.33,160.27,6.3579]
["bitfinex","SOLUSD",1722537336425,6.2383,160.3,160.27,6.3579]
["bitfinex","SOLUSD",1722537336625,6.2376,160.32,160.27,12.5973]
["bitfinex","SOLUSD",1722537336944,6.2375,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722537337141,6.2379,160.31,160.27,7.80124748]
["bitfinex","SOLUSD",1722537337438,6.2375,160.32,160.28,1.24756518]
["bitfinex","SOLUSD",1722537337646,6.2375,160.32,160.27,14.04064748]
["bitfinex","SOLUSD",1722537338235,6.2379,160.31,160.27,7.80124748]
["bitfinex","SOLUSD",1722537338543,6.2383,160.3,160.27,7.80124748]
["bitfinex","SOLUSD",1722537338939,6.238,160.31,160.27,7.80124748]
["bitfinex","SOLUSD",1722537339350,15.5933,160.33,160.27,7.80124748]
["bitfinex","SOLUSD",1722537339562,6.239,160.28,160.27,1.44334748]
["bitfinex","SOLUSD",1722537339726,6.239,160.28,160.25,15.5349]
["bitfinex","SOLUSD",1722537340142,15.5933,160.33,160.25,15.5349]
["bitfinex","SOLUSD",1722537340143,6.2387,160.29,160.25,16.97842762]
["bitfinex","SOLUSD",1722537340351,6.2383,160.3,160.25,23.21862762]
["bitfinex","SOLUSD",1722537340669,6.2383,160.3,160.26,7.68323754]
["bitfinex","SOLUSD",1722537340837,6.238,160.31,160.26,7.68323754]
["bitfinex","SOLUSD",1722537341351,6.2383,160.3,160.26,1.44343754]
["bitfinex","SOLUSD",1722537341552,6.2387,160.29,160.26,1.44343754]
["bitfinex","SOLUSD",1722537341859,20.50090693,160.29,160.18,15.0708]
["bitfinex","SOLUSD",1722537342045,20.0,160.28,160.18,16.51495845]
["bitfinex","SOLUSD",1722537342237,6.241,160.23,160.18,22.75765845]
["bitfinex","SOLUSD",1722537342437,6.2414,160.22,160.18,22.75765845]
["bitfinex","SOLUSD",1722537342643,6.2414,160.22,160.18,16.51495845]
["bitfinex","SOLUSD",1722537342960,6.241,160.23,160.18,22.75785845]
["bitfinex","SOLUSD",1722537343151,20.0,160.28,160.19,18.29805008]
["bitfinex","SOLUSD",1722537343358,6.2409,160.24,160.2,1.44397815]
["bitfinex","SOLUSD",1722537343598,20.0,160.28,160.2,1.44397815]
["bitfinex","SOLUSD",1722537343869,15.5901,160.36,160.21,1.24781787]
["bitfinex","SOLUSD",1722537344034,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1722537344248,6.2379,160.31,160.27,21.8372]
["bitfinex","SOLUSD",1722537344573,15.5901,160.36,160.27,23.28054748]
["bitfinex","SOLUSD",1722537344740,6.2379,160.31,160.27,17.04134748]
["bitfinex","SOLUSD",1722537344939,6.2383,160.3,160.27,1.44334748]
["bitfinex","SOLUSD",1722537345248,6.2382,160.31,160.27,1.44334748]
["bitfinex","SOLUSD",1722537345557,6.2388,160.29,160.27,1.44334748]
["bitfinex","SOLUSD",1722537346046,6.2383,160.3,160.27,1.44334748]
["bitfinex","SOLUSD",1722537346242,15.5927,160.34,160.27,1.44334748]
["bitfinex","SOLUSD",1722537346459,15.5945,160.32,160.27,1.44334748]
["bitfinex","SOLUSD",1722537346633,6.2385,160.3,160.27,1.44334748]
["bitfinex","SOLUSD",1722537346836,6.239,160.28,160.27,1.44334748]
["bitfinex","SOLUSD",1722537347244,26.239,160.28,160.27,1.44334748]
["bitfinex","SOLUSD",1722537347854,71.239,160.28,160.27,1.44334748]
["bitfinex","SOLUSD",1722537348054,71.239,160.28,160.27,4.748e-05]
["bitfinex","SOLUSD",1722537348259,91.73990693,160.28,160.27,4.748e-05]
["bitfinex","SOLUSD",1722537348776,91.90990693,160.28,160.27,4.748e-05]
["bitfinex","SOLUSD",1722537348969,6.2425,160.19,160.18,15.0708]
["bitfinex","SOLUSD",1722537349165,6.2431,160.18,160.13,28.8128]
["bitfinex","SOLUSD",1722537349373,15.6033,160.23,160.13,22.5679]
["bitfinex","SOLUSD",1722537349556,6.2434,160.17,160.13,22.5679]
["bitfinex","SOLUSD",1722537349878,15.6051,160.21,160.13,22.5679]
["bitfinex","SOLUSD",1722537350080,20.0,160.2,160.13,22.5679]
["bitfinex","SOLUSD",1722537350888,20.0,160.24,160.13,22.5679]
["bitfinex","SOLUSD",1722537351054,6.2422,160.2,160.15,6.2439]
["bitfinex","SOLUSD",1722537351257,20.0,160.24,160.14,15.611]
["bitfinex","SOLUSD",1722537351579,15.603,160.23,160.15,6.2441]
["bitfinex","SOLUSD",1722537351764,15.603,160.23,160.16,6.2436]
["bitfinex","SOLUSD",1722537351765,20.0,160.22,160.16,6.2436]
["bitfinex","SOLUSD",1722537351970,6.2421,160.21,160.14,16.85942414]
["bitfinex","SOLUSD",1722537352181,6.2423,160.2,160.14,15.611]
["bitfinex","SOLUSD",1722537352360,6.2426,160.19,160.14,21.8554]
["bitfinex","SOLUSD",1722537352563,20.0,160.22,160.14,21.8554]
["bitfinex","SOLUSD",1722537352564,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1722537352876,6.241,160.23,160.18,6.2427]
["bitfinex","SOLUSD",1722537353047,15.5989,160.27,160.16,21.8523]
["bitfinex","SOLUSD",1722537353253,15.6016,160.24,160.13,38.18]
["bitfinex","SOLUSD",1722537353448,15.6016,160.24,160.14,0.17]
["bitfinex","SOLUSD",1722537353675,15.6016,160.24,160.15,6.2438]
["bitfinex","SOLUSD",1722537353676,6.2423,160.2,160.15,6.2438]
["bitfinex","SOLUSD",1722537353979,6.2419,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1722537354159,6.2422,160.2,160.16,6.2434]
["bitfinex","SOLUSD",1722537354490,15.5988,160.27,160.17,6.2431]
["bitfinex","SOLUSD",1722537354786,6.2403,160.25,160.18,15.6074]
["bitfinex","SOLUSD",1722537354988,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1722537355155,6.2406,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1722537355354,15.5962,160.3,160.21,6.2416]
["bitfinex","SOLUSD",1722537355772,6.2414,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1722537355974,15.5987,160.27,160.17,15.7783]
["bitfinex","SOLUSD",1722537356152,15.5987,160.27,160.19,6.2425]
["bitfinex","SOLUSD",1722537356552,6.241,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1722537356750,6.2406,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1722537357356,6.2399,160.26,160.2,0.17]
["bitfinex","SOLUSD",1722537357567,15.596,160.3,160.2,0.17]
["bitfinex","SOLUSD",1722537357771,15.596,160.3,160.21,15.6039]
["bitfinex","SOLUSD",1722537358480,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1722537358860,6.2395,160.27,160.22,7.48256252]
["bitfinex","SOLUSD",1722537359054,6.2395,160.27,160.23,22.0291]
["bitfinex","SOLUSD",1722537359250,15.596,160.3,160.23,28.6782]
["bitfinex","SOLUSD",1722537359251,6.2391,160.28,160.23,28.6782]
["bitfinex","SOLUSD",1722537359457,31.1786,160.37,160.24,1.41130249]
["bitfinex","SOLUSD",1722537359693,6.2378,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1722537359856,6.2372,160.33,160.29,1.24091528]
["bitfinex","SOLUSD",1722537360187,6.2378,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722537360481,1.44323492,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1722537360671,1.44323492,160.31,160.27,23.08464563]
["bitfinex","SOLUSD",1722537361099,6.2386,160.3,160.26,0.17]
["bitfinex","SOLUSD",1722537361264,7.68223492,160.29,160.24,21.8417]
["bitfinex","SOLUSD",1722537361463,15.5924,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1722537361464,6.2368,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1722537361688,6.2354,160.38,160.33,6.2367]
["bitfinex","SOLUSD",1722537361871,15.5834,160.43,160.33,31.9665]
["bitfinex","SOLUSD",1722537362065,15.5834,160.43,160.34,1.41703811]
["bitfinex","SOLUSD",1722537362261,6.2341,160.41,160.36,6.2356]
["bitfinex","SOLUSD",1722537362495,37.05,160.48,160.35,15.5901]
["bitfinex","SOLUSD",1722537362496,6.2344,160.4,160.35,15.5901]
["bitfinex","SOLUSD",1722537362794,15.5817,160.45,160.35,15.5901]
["bitfinex","SOLUSD",1722537362981,6.235,160.39,160.34,0.17]
["bitfinex","SOLUSD",1722537363171,37.05,160.48,160.34,0.17]
["bitfinex","SOLUSD",1722537363172,37.05,160.48,160.34,45.17]
["bitfinex","SOLUSD",1722537363483,6.2338,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1722537363668,6.234,160.41,160.36,21.9951]
["bitfinex","SOLUSD",1722537363870,52.6284,160.48,160.36,15.5893]
["bitfinex","SOLUSD",1722537363871,15.5809,160.46,160.36,15.5893]
["bitfinex","SOLUSD",1722537364090,6.2341,160.41,160.36,21.8249]
["bitfinex","SOLUSD",1722537364403,6.2359,160.37,160.33,38.3306]
["bitfinex","SOLUSD",1722537364694,6.2348,160.39,160.34,0.17]
["bitfinex","SOLUSD",1722537364855,6.2341,160.41,160.36,6.2356]
["bitfinex","SOLUSD",1722537365054,15.5804,160.46,160.35,15.59]
["bitfinex","SOLUSD",1722537365280,6.2339,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1722537365476,6.234,160.41,160.37,6.2352]
["bitfinex","SOLUSD",1722537365664,20.0,160.45,160.38,6.2351]
["bitfinex","SOLUSD",1722537365868,6.2345,160.4,160.36,0.17]
["bitfinex","SOLUSD",1722537366096,6.2343,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1722537366789,20.0,160.45,160.33,22.738]
["bitfinex","SOLUSD",1722537366964,20.0,160.43,160.33,22.738]
["bitfinex","SOLUSD",1722537367168,15.587,160.39,160.33,16.3743]
["bitfinex","SOLUSD",1722537367374,20.0,160.38,160.28,16.0163]
["bitfinex","SOLUSD",1722537367694,6.2391,160.28,160.25,6.083]
["bitfinex","SOLUSD",1722537367994,82.05,160.37,160.26,15.5987]
["bitfinex","SOLUSD",1722537368201,40.50090693,160.36,160.25,6.083]
["bitfinex","SOLUSD",1722537368364,6.2391,160.28,160.23,15.6023]
["bitfinex","SOLUSD",1722537368695,20.0,160.36,160.24,1.13996532]
["bitfinex","SOLUSD",1722537368987,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1722537369190,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1722537369401,15.5853,160.41,160.32,6.2374]
["bitfinex","SOLUSD",1722537369693,6.2358,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1722537369902,59.21310693,160.44,160.32,15.5934]
["bitfinex","SOLUSD",1722537370064,6.2361,160.36,160.32,15.5934]
["bitfinex","SOLUSD",1722537370395,6.2356,160.37,160.32,21.8308]
["bitfinex","SOLUSD",1722537370759,6.2356,160.37,160.27,31.1963]
["bitfinex","SOLUSD",1722537370760,16.08560693,160.42,160.31,6.2378]
["bitfinex","SOLUSD",1722537370962,6.2375,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722537371161,57.55090693,160.4,160.26,21.8386]
["bitfinex","SOLUSD",1722537371365,6.238,160.31,160.26,21.8386]
["bitfinex","SOLUSD",1722537371590,37.05,160.4,160.28,15.5969]
["bitfinex","SOLUSD",1722537371790,6.2371,160.33,160.28,21.8357]
["bitfinex","SOLUSD",1722537371964,35.587,160.39,160.29,6.2383]
["bitfinex","SOLUSD",1722537372163,6.2367,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1722537372484,35.587,160.39,160.28,15.5969]
["bitfinex","SOLUSD",1722537372485,6.2374,160.33,160.28,21.8358]
["bitfinex","SOLUSD",1722537372685,35.587,160.39,160.26,6.2394]
["bitfinex","SOLUSD",1722537372686,15.5894,160.37,160.26,6.2394]
["bitfinex","SOLUSD",1722537372893,6.239,160.29,160.25,15.6003]
["bitfinex","SOLUSD",1722537373074,6.2383,160.3,160.25,15.6003]
["bitfinex","SOLUSD",1722537373273,35.5876,160.39,160.28,15.5973]
["bitfinex","SOLUSD",1722537373625,6.2368,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1722537374477,6.2379,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1722537374894,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1722537375095,20.0,160.39,160.3,6.2382]
["bitfinex","SOLUSD",1722537375296,6.2366,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1722537375594,15.5886,160.38,160.26,15.5992]
["bitfinex","SOLUSD",1722537375892,6.2376,160.32,160.27,6.4093]
["bitfinex","SOLUSD",1722537376196,6.238,160.31,160.27,0.17]
["bitfinex","SOLUSD",1722537376370,6.2385,160.3,160.26,15.5992]
["bitfinex","SOLUSD",1722537376578,6.2385,160.3,160.26,21.8389]
["bitfinex","SOLUSD",1722537376971,6.2385,160.3,160.26,15.5992]
["bitfinex","SOLUSD",1722537377192,15.5903,160.36,160.26,15.5992]
["bitfinex","SOLUSD",1722537377409,15.5903,160.36,160.25,0.17]
["bitfinex","SOLUSD",1722537377410,20.0,160.37,160.28,15.5972]
["bitfinex","SOLUSD",1722537377590,6.2355,160.37,160.33,6.2369]
["bitfinex","SOLUSD",1722537377994,6.2359,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1722537378300,6.236,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1722537378480,6.2365,160.35,160.31,6.2379]
["bitfinex","SOLUSD",1722537378686,6.2376,160.32,160.3,6.5411]
["bitfinex","SOLUSD",1722537378885,20.0,160.38,160.27,21.8374]
["bitfinex","SOLUSD",1722537379092,20.0,160.38,160.27,15.5981]
["bitfinex","SOLUSD",1722537379093,20.0,160.37,160.27,15.5981]
["bitfinex","SOLUSD",1722537379294,20.0,160.36,160.25,12.5286]
["bitfinex","SOLUSD",1722537379503,20.50090693,160.37,160.25,12.5286]
["bitfinex","SOLUSD",1722537379680,45.0,160.36,160.25,12.5286]
["bitfinex","SOLUSD",1722537379880,20.0,160.35,160.25,12.5286]
["bitfinex","SOLUSD",1722537380081,20.0,160.35,160.26,6.2397]
["bitfinex","SOLUSD",1722537380274,0.50090693,160.34,160.2,6.2885]
["bitfinex","SOLUSD",1722537380488,20.0,160.3,160.2,6.2885]
["bitfinex","SOLUSD",1722537380701,20.0,160.28,160.17,21.3788]
["bitfinex","SOLUSD",1722537381002,20.0,160.27,160.18,15.6071]
["bitfinex","SOLUSD",1722537381200,65.0,160.29,160.19,6.2425]
["bitfinex","SOLUSD",1722537381509,20.0,160.29,160.21,6.2417]
["bitfinex","SOLUSD",1722537381698,20.0,160.3,160.21,6.2417]
["bitfinex","SOLUSD",1722537381877,20.0,160.3,160.2,15.6049]
["bitfinex","SOLUSD",1722537382077,20.0,160.3,160.17,30.7434]
["bitfinex","SOLUSD",1722537382394,6.2415,160.22,160.17,36.9867]
["bitfinex","SOLUSD",1722537382780,6.2408,160.24,160.18,1.2482622]
["bitfinex","SOLUSD",1722537383083,6.2411,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1722537383285,15.5967,160.29,160.22,6.2413]
["bitfinex","SOLUSD",1722537383629,6.2398,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1722537383911,6.2398,160.27,160.23,6.241]
["bitfinex","SOLUSD",1722537384118,15.5943,160.32,160.24,6.2406]
["bitfinex","SOLUSD",1722537384403,6.2394,160.27,160.23,15.772]
["bitfinex","SOLUSD",1722537384573,6.2405,160.25,160.2,15.6049]
["bitfinex","SOLUSD",1722537384776,6.2405,160.25,160.17,46.3518]
["bitfinex","SOLUSD",1722537384777,0.50090693,160.29,160.17,30.7434]
["bitfinex","SOLUSD",1722537384989,6.2418,160.21,160.17,15.1355]
["bitfinex","SOLUSD",1722537385215,6.2422,160.2,160.17,15.1355]
["bitfinex","SOLUSD",1722537385389,6.2419,160.21,160.17,15.1355]
["bitfinex","SOLUSD",1722537385592,15.6,160.26,160.17,15.1355]
["bitfinex","SOLUSD",1722537385905,6.2414,160.22,160.17,21.3785]
["bitfinex","SOLUSD",1722537386120,20.0,160.25,160.17,21.3785]
["bitfinex","SOLUSD",1722537386303,6.2414,160.22,160.17,21.3785]
["bitfinex","SOLUSD",1722537386896,20.0,160.25,160.17,15.1355]
["bitfinex","SOLUSD",1722537387092,6.2406,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1722537387425,6.2417,160.22,160.18,15.6066]
["bitfinex","SOLUSD",1722537387592,6.2414,160.22,160.18,21.8494]
["bitfinex","SOLUSD",1722537388019,51.194,160.29,160.17,15.1355]
["bitfinex","SOLUSD",1722537388020,6.2418,160.21,160.17,15.1355]
["bitfinex","SOLUSD",1722537388323,31.194,160.29,160.17,15.1355]
["bitfinex","SOLUSD",1722537388324,6.2426,160.19,160.17,15.1355]
["bitfinex","SOLUSD",1722537388491,15.603,160.23,160.17,15.1355]
["bitfinex","SOLUSD",1722537388691,37.05,160.27,160.17,15.1355]
["bitfinex","SOLUSD",1722537388692,20.0,160.22,160.17,15.1355]
["bitfinex","SOLUSD",1722537388893,6.2423,160.2,160.17,15.1355]
["bitfinex","SOLUSD",1722537389907,15.6021,160.24,160.17,15.1355]
["bitfinex","SOLUSD",1722537390213,15.6038,160.22,160.12,22.8907]
["bitfinex","SOLUSD",1722537390392,6.2426,160.19,160.12,22.8907]
["bitfinex","SOLUSD",1722537390593,15.6038,160.22,160.12,38.5034]
["bitfinex","SOLUSD",1722537390816,20.50090693,160.21,160.12,38.5034]
["bitfinex","SOLUSD",1722537391021,20.50090693,160.21,160.12,22.8907]
["bitfinex","SOLUSD",1722537391704,30.42,160.19,160.12,16.3031]
["bitfinex","SOLUSD",1722537392010,20.50090693,160.18,160.12,16.3031]
["bitfinex","SOLUSD",1722537392214,6.2445,160.14,160.12,16.3031]
["bitfinex","SOLUSD",1722537392415,6.2449,160.13,160.12,16.3031]
["bitfinex","SOLUSD",1722537392643,0.50090693,160.17,160.08,12.7152]
["bitfinex","SOLUSD",1722537392826,6.2461,160.1,160.08,6.4684]
["bitfinex","SOLUSD",1722537393013,15.6097,160.16,160.08,22.0852]
["bitfinex","SOLUSD",1722537393201,20.0,160.15,160.08,22.0852]
["bitfinex","SOLUSD",1722537393409,20.0,160.15,160.08,6.4684]
["bitfinex","SOLUSD",1722537393628,6.2457,160.11,160.08,6.4684]
["bitfinex","SOLUSD",1722537394125,6.2468,160.08,160.07,16.25768125]
["bitfinex","SOLUSD",1722537394508,20.0,160.15,160.07,16.25768125]
["bitfinex","SOLUSD",1722537394710,20.0,160.15,160.08,1.24905548]
["bitfinex","SOLUSD",1722537394711,6.2453,160.12,160.08,1.24905548]
["bitfinex","SOLUSD",1722537395015,6.2445,160.14,160.08,1.24905548]
["bitfinex","SOLUSD",1722537395209,6.2454,160.12,160.08,15.6167]
["bitfinex","SOLUSD",1722537395419,20.0,160.11,160.07,0.30858125]
["bitfinex","SOLUSD",1722537395723,15.6118,160.14,160.07,0.30858125]
["bitfinex","SOLUSD",1722537395932,20.0,160.13,160.07,0.30858125]
["bitfinex","SOLUSD",1722537396148,6.2449,160.13,160.07,15.92598125]
["bitfinex","SOLUSD",1722537396339,6.2449,160.13,160.08,6.2465]
["bitfinex","SOLUSD",1722537396802,6.2454,160.12,160.07,22.17308125]
["bitfinex","SOLUSD",1722537397010,6.245,160.13,160.08,6.4168]
["bitfinex","SOLUSD",1722537397217,20.0,160.15,160.08,0.17]
["bitfinex","SOLUSD",1722537397429,58.88874406,160.21,160.07,0.30858125]
["bitfinex","SOLUSD",1722537397430,40.0,160.16,160.07,0.30858125]
["bitfinex","SOLUSD",1722537397724,6.2468,160.08,160.07,0.30858125]
["bitfinex","SOLUSD",1722537397909,20.0,160.16,160.07,0.30858125]
["bitfinex","SOLUSD",1722537398613,6.2456,160.12,160.07,6.55578125]
["bitfinex","SOLUSD",1722537399030,20.0,160.17,160.07,0.30858125]
["bitfinex","SOLUSD",1722537399218,20.0,160.2,160.07,6.55568125]
["bitfinex","SOLUSD",1722537399425,6.2456,160.12,160.07,6.55578125]
["bitfinex","SOLUSD",1722537399629,45.0,160.19,160.08,6.2467]
["bitfinex","SOLUSD",1722537399931,20.0,160.18,160.1,15.6152]
["bitfinex","SOLUSD",1722537400235,6.2441,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1722537400435,6.2434,160.17,160.12,22.3533]
["bitfinex","SOLUSD",1722537400608,15.6059,160.2,160.12,15.9382]
["bitfinex","SOLUSD",1722537400810,6.2445,160.14,160.12,15.9382]
["bitfinex","SOLUSD",1722537401312,6.2445,160.14,160.1,15.6152]
["bitfinex","SOLUSD",1722537401313,6.2468,160.08,160.07,0.30858125]
["bitfinex","SOLUSD",1722537402727,26.2468,160.08,160.07,0.30858125]
["bitfinex","SOLUSD",1722537403141,6.2465,160.09,160.07,0.30858125]
["bitfinex","SOLUSD",1722537403311,6.2468,160.08,160.07,0.30858125]
["bitfinex","SOLUSD",1722537408516,6.43004093,160.19,160.07,0.30858125]
["bitfinex","SOLUSD",1722537408712,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1722537408911,6.2464,160.09,160.08,6.187]
["bitfinex","SOLUSD",1722537409110,6.245,160.13,160.08,12.4338]
["bitfinex","SOLUSD",1722537409312,46.31549406,160.2,160.09,0.17]
["bitfinex","SOLUSD",1722537409525,9.12549406,160.2,160.09,0.17]
["bitfinex","SOLUSD",1722537409730,6.2449,160.13,160.09,6.4163]
["bitfinex","SOLUSD",1722537410036,15.6082,160.18,160.09,0.17]
["bitfinex","SOLUSD",1722537410247,15.6082,160.18,160.1,6.2459]
["bitfinex","SOLUSD",1722537410406,6.2453,160.12,160.09,0.17]
["bitfinex","SOLUSD",1722537410840,0.50090693,160.19,160.08,28.0507]
["bitfinex","SOLUSD",1722537410841,0.50090693,160.19,160.08,6.187]
["bitfinex","SOLUSD",1722537411169,0.50090693,160.19,160.07,0.30858125]
["bitfinex","SOLUSD",1722537411170,6.2468,160.09,160.07,0.30858125]
["bitfinex","SOLUSD",1722537411341,6.2468,160.08,160.07,0.30858125]
["bitfinex","SOLUSD",1722537413253,6.2465,160.09,160.07,0.30858125]
["bitfinex","SOLUSD",1722537413436,6.2468,160.08,160.07,0.30858125]
["bitfinex","SOLUSD",1722537415444,6.2461,160.1,160.07,0.30858125]
["bitfinex","SOLUSD",1722537415659,6.2453,160.13,160.07,0.30858125]
["bitfinex","SOLUSD",1722537415954,6.2441,160.15,160.11,6.2454]
["bitfinex","SOLUSD",1722537416322,6.2446,160.14,160.1,21.8607]
["bitfinex","SOLUSD",1722537417021,6.2441,160.15,160.1,21.8607]
["bitfinex","SOLUSD",1722537417217,6.2441,160.15,160.11,15.1836]
["bitfinex","SOLUSD",1722537417644,6.2445,160.14,160.11,15.1836]
["bitfinex","SOLUSD",1722537417837,6.2449,160.13,160.11,15.1836]
["bitfinex","SOLUSD",1722537418229,15.6049,160.21,160.11,15.1836]
["bitfinex","SOLUSD",1722537418552,6.2432,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1722537418851,6.2438,160.16,160.12,22.0281]
["bitfinex","SOLUSD",1722537419164,6.2448,160.14,160.09,21.8625]
["bitfinex","SOLUSD",1722537419449,30.42,160.18,160.08,16.0785]
["bitfinex","SOLUSD",1722537419624,20.0,160.17,160.08,16.0785]
["bitfinex","SOLUSD",1722537420351,6.2449,160.13,160.09,6.2463]
["bitfinex","SOLUSD",1722537420542,6.2457,160.11,160.08,16.0785]
["bitfinex","SOLUSD",1722537420740,31.2175,160.17,160.08,16.0785]
["bitfinex","SOLUSD",1722537420916,30.42,160.18,160.09,6.4163]
["bitfinex","SOLUSD",1722537420917,6.245,160.13,160.09,6.4163]
["bitfinex","SOLUSD",1722537421124,6.2446,160.14,160.1,6.2458]
["bitfinex","SOLUSD",1722537421351,32.90843031,160.22,160.11,0.17]
["bitfinex","SOLUSD",1722537421561,6.243,160.18,160.13,6.2446]
["bitfinex","SOLUSD",1722537421849,6.2429,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1722537422155,6.243,160.18,160.14,15.7809]
["bitfinex","SOLUSD",1722537422353,61.6228,160.25,160.11,15.6136]
["bitfinex","SOLUSD",1722537422354,15.605,160.21,160.11,15.6136]
["bitfinex","SOLUSD",1722537422559,6.243,160.18,160.12,0.17]
["bitfinex","SOLUSD",1722537422853,30.42,160.25,160.12,66.41854501]
["bitfinex","SOLUSD",1722537423164,30.42,160.28,160.13,41.6259]
["bitfinex","SOLUSD",1722537423335,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1722537423694,15.5931,160.33,160.25,6.2402]
["bitfinex","SOLUSD",1722537423695,6.2387,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1722537423859,30.42,160.35,160.26,6.2115]
["bitfinex","SOLUSD",1722537424382,6.2376,160.32,160.27,16.84549711]
["bitfinex","SOLUSD",1722537424663,15.5878,160.39,160.29,15.5959]
["bitfinex","SOLUSD",1722537424963,15.5899,160.36,160.27,0.17]
["bitfinex","SOLUSD",1722537425644,30.42,160.32,160.22,6.2115]
["bitfinex","SOLUSD",1722537425959,6.2414,160.22,160.2,15.832]
["bitfinex","SOLUSD",1722537426162,30.92090693,160.25,160.18,6.2115]
["bitfinex","SOLUSD",1722537426364,6.2425,160.19,160.15,15.832]
["bitfinex","SOLUSD",1722537426665,6.2421,160.21,160.15,22.0761]
["bitfinex","SOLUSD",1722537426872,30.42,160.22,160.15,15.832]
["bitfinex","SOLUSD",1722537427031,20.0,160.21,160.15,15.832]
["bitfinex","SOLUSD",1722537427240,0.50090693,160.2,160.1,15.8573]
["bitfinex","SOLUSD",1722537427454,15.6073,160.19,160.1,15.8573]
["bitfinex","SOLUSD",1722537427662,6.2457,160.11,160.1,15.8573]
["bitfinex","SOLUSD",1722537427968,6.2445,160.15,160.1,15.8573]
["bitfinex","SOLUSD",1722537428267,6.2437,160.17,160.11,15.614]
["bitfinex","SOLUSD",1722537428444,6.2429,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1722537428842,6.2434,160.17,160.12,6.2453]
["bitfinex","SOLUSD",1722537429038,15.6057,160.2,160.1,15.8573]
["bitfinex","SOLUSD",1722537429336,20.0,160.19,160.11,15.6139]
["bitfinex","SOLUSD",1722537429558,6.2441,160.15,160.11,15.6139]
["bitfinex","SOLUSD",1722537429865,20.0,160.19,160.1,22.1033]
["bitfinex","SOLUSD",1722537429866,15.6083,160.18,160.1,15.8573]
["bitfinex","SOLUSD",1722537430089,20.0,160.17,160.1,15.8573]
["bitfinex","SOLUSD",1722537430292,6.2442,160.15,160.1,22.1033]
["bitfinex","SOLUSD",1722537430463,20.0,160.17,160.1,15.8573]
["bitfinex","SOLUSD",1722537430464,6.2446,160.14,160.1,15.8573]
["bitfinex","SOLUSD",1722537430787,6.2457,160.11,160.1,15.8573]
["bitfinex","SOLUSD",1722537431086,6.2461,160.1,160.08,6.1588]
["bitfinex","SOLUSD",1722537431479,6.2456,160.12,160.08,6.1588]
["bitfinex","SOLUSD",1722537431986,16.11110693,160.16,160.08,6.1588]
["bitfinex","SOLUSD",1722537432174,15.612,160.14,160.07,0.30858125]
["bitfinex","SOLUSD",1722537432378,6.2468,160.08,160.07,0.30858125]
["bitfinex","SOLUSD",1722537433791,21.8639,160.08,160.07,0.30858125]
["bitfinex","SOLUSD",1722537436589,6.2468,160.08,160.07,0.30858125]
["bitfinex","SOLUSD",1722537437099,15.6139,160.12,160.07,0.30858125]
["bitfinex","SOLUSD",1722537437262,6.25,160.0,159.99,0.8380993]
["bitfinex","SOLUSD",1722537437464,6.2496,160.01,159.99,0.8380993]
["bitfinex","SOLUSD",1722537437697,15.6207,160.05,159.99,0.8380993]
["bitfinex","SOLUSD",1722537438271,6.25,160.0,159.99,0.8380993]
["bitfinex","SOLUSD",1722537438477,15.6207,160.05,159.99,0.8380993]
["bitfinex","SOLUSD",1722537438865,6.2496,160.01,159.99,0.8380993]
["bitfinex","SOLUSD",1722537439070,6.25,160.0,159.99,0.8380993]
["bitfinex","SOLUSD",1722537441209,6.2496,160.01,159.99,0.8380993]
["bitfinex","SOLUSD",1722537441696,15.6194,160.06,159.99,0.8380993]
["bitfinex","SOLUSD",1722537441697,6.25,160.0,159.99,0.8380993]
["bitfinex","SOLUSD",1722537442072,15.6165,160.09,159.99,0.8380993]
["bitfinex","SOLUSD",1722537442276,6.2481,160.05,160.0,6.4196]
["bitfinex","SOLUSD",1722537442475,6.2475,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1722537442679,271.94192728,160.14,160.01,22.1867]
["bitfinex","SOLUSD",1722537442680,15.6123,160.13,160.01,22.1867]
["bitfinex","SOLUSD",1722537442868,15.6123,160.13,160.04,22.0092]
["bitfinex","SOLUSD",1722537443070,258.0,160.14,160.05,1.24926458]
["bitfinex","SOLUSD",1722537443368,258.0,160.14,160.04,15.7608]
["bitfinex","SOLUSD",1722537443369,258.0,160.14,160.06,15.7889]
["bitfinex","SOLUSD",1722537443590,6.2457,160.11,160.06,22.0365]
["bitfinex","SOLUSD",1722537443983,6.2462,160.1,160.06,15.7889]
["bitfinex","SOLUSD",1722537444185,6.2464,160.09,160.06,0.17]
["bitfinex","SOLUSD",1722537444402,15.612,160.14,160.05,6.4179]
["bitfinex","SOLUSD",1722537444403,6.2461,160.1,160.05,6.4179]
["bitfinex","SOLUSD",1722537444992,15.612,160.14,160.05,0.17]
["bitfinex","SOLUSD",1722537445186,15.6142,160.12,160.04,15.7608]
["bitfinex","SOLUSD",1722537445380,6.2476,160.06,160.04,15.7608]
["bitfinex","SOLUSD",1722537445783,6.2472,160.07,160.04,15.7608]
["bitfinex","SOLUSD",1722537445981,6.2465,160.09,160.04,22.0088]
["bitfinex","SOLUSD",1722537446367,15.6142,160.12,160.05,0.17]
["bitfinex","SOLUSD",1722537446571,6.2469,160.08,160.05,0.17]
["bitfinex","SOLUSD",1722537447299,6.2476,160.06,160.04,15.7608]
["bitfinex","SOLUSD",1722537447484,6.2473,160.07,160.04,15.7608]
["bitfinex","SOLUSD",1722537447799,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1722537448172,6.2461,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1722537448387,6.2457,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1722537448899,15.6107,160.15,160.05,6.4179]
["bitfinex","SOLUSD",1722537449104,6.2461,160.1,160.05,6.4179]
["bitfinex","SOLUSD",1722537449291,6.2461,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1722537449474,46.0507,160.15,160.06,6.2476]
["bitfinex","SOLUSD",1722537449801,15.6158,160.1,160.04,15.7608]
["bitfinex","SOLUSD",1722537450103,6.2477,160.06,160.04,15.7608]
["bitfinex","SOLUSD",1722537450272,15.6158,160.1,159.99,0.8380993]
["bitfinex","SOLUSD",1722537450273,30.44,160.08,159.99,0.8380993]
["bitfinex","SOLUSD",1722537450472,6.2495,160.02,159.99,0.8380993]
["bitfinex","SOLUSD",1722537450689,6.2496,160.01,159.99,0.8380993]
["bitfinex","SOLUSD",1722537450900,6.2493,160.02,159.99,0.8380993]
["bitfinex","SOLUSD",1722537451290,15.6159,160.1,159.99,0.8380993]
["bitfinex","SOLUSD",1722537451478,15.6198,160.06,159.99,0.8380993]
["bitfinex","SOLUSD",1722537451679,6.2496,160.01,159.99,0.8380993]
["bitfinex","SOLUSD",1722537452172,6.249,160.03,159.99,0.8380993]
["bitfinex","SOLUSD",1722537452474,6.249,160.03,160.0,0.17]
["bitfinex","SOLUSD",1722537452680,6.2493,160.02,160.0,0.17]
["bitfinex","SOLUSD",1722537453002,6.2487,160.04,160.0,0.17]
["bitfinex","SOLUSD",1722537453172,6.2488,160.03,160.0,0.17]
["bitfinex","SOLUSD",1722537453376,30.44,160.11,159.99,0.8380993]
["bitfinex","SOLUSD",1722537453377,6.2492,160.02,159.99,0.8380993]
["bitfinex","SOLUSD",1722537453719,6.25,160.0,159.99,0.8380993]
["bitfinex","SOLUSD",1722537454593,15.6203,160.05,159.99,0.8380993]
["bitfinex","SOLUSD",1722537454785,6.2499,160.01,159.99,0.8380993]
["bitfinex","SOLUSD",1722537455300,6.25,160.0,159.99,0.8380993]
["bitfinex","SOLUSD",1722537457595,30.44,160.04,159.99,0.8380993]
["bitfinex","SOLUSD",1722537457798,6.2488,160.03,159.99,0.8380993]
["bitfinex","SOLUSD",1722537458012,6.2489,160.03,159.99,0.8380993]
["bitfinex","SOLUSD",1722537458177,6.2492,160.02,159.99,0.8380993]
["bitfinex","SOLUSD",1722537458503,6.2489,160.03,159.99,0.8380993]
["bitfinex","SOLUSD",1722537458879,6.2489,160.03,159.99,7.0883993]
["bitfinex","SOLUSD",1722537459082,2.50429169,160.09,159.99,16.4634993]
["bitfinex","SOLUSD",1722537459303,15.6155,160.1,160.0,6.4198]
["bitfinex","SOLUSD",1722537459478,6.2487,160.04,160.0,6.4199]
["bitfinex","SOLUSD",1722537459679,6.2489,160.03,160.0,0.17]
["bitfinex","SOLUSD",1722537460021,6.2489,160.03,159.99,16.4634993]
["bitfinex","SOLUSD",1722537460228,6.2492,160.02,159.99,16.4634993]
["bitfinex","SOLUSD",1722537460522,6.2492,160.02,159.99,0.8380993]
["bitfinex","SOLUSD",1722537460902,6.2488,160.03,159.99,7.0882993]
["bitfinex","SOLUSD",1722537461130,15.6176,160.08,159.99,0.8380993]
["bitfinex","SOLUSD",1722537461423,15.6196,160.06,159.99,0.8380993]
["bitfinex","SOLUSD",1722537461800,6.25,160.0,159.99,0.8380993]
["bitfinex","SOLUSD",1722537463023,6.2497,160.01,159.99,0.8380993]
["bitfinex","SOLUSD",1722537463218,6.2492,160.02,159.99,0.8380993]
["bitfinex","SOLUSD",1722537463401,6.2488,160.03,159.99,7.0882993]
["bitfinex","SOLUSD",1722537463602,6.2485,160.04,159.99,7.0880993]
["bitfinex","SOLUSD",1722537463907,6.2485,160.04,159.99,16.4634993]
["bitfinex","SOLUSD",1722537464117,6.2485,160.04,159.99,22.7137993]
["bitfinex","SOLUSD",1722537464426,6.2493,160.02,159.99,16.4634993]
["bitfinex","SOLUSD",1722537464725,6.2493,160.02,159.99,0.8380993]
["bitfinex","SOLUSD",1722537465026,6.25,160.0,159.99,0.8380993]
["bitfinex","SOLUSD",1722537465201,6.25,160.0,159.93,22.108]
["bitfinex","SOLUSD",1722537465202,6.2523,159.94,159.93,16.0417]
["bitfinex","SOLUSD",1722537465399,6.2539,159.9,159.89,6.3708]
["bitfinex","SOLUSD",1722537465831,15.6315,159.94,159.89,6.3708]
["bitfinex","SOLUSD",1722537466126,46.068,159.97,159.89,12.625]
["bitfinex","SOLUSD",1722537466296,6.2536,159.91,159.89,6.3708]
["bitfinex","SOLUSD",1722537466495,46.068,159.97,159.89,6.3708]
["bitfinex","SOLUSD",1722537466803,6.2531,159.92,159.89,6.3708]
["bitfinex","SOLUSD",1722537467109,46.068,159.97,159.89,6.3708]
["bitfinex","SOLUSD",1722537467997,46.068,159.97,159.89,12.625]
["bitfinex","SOLUSD",1722537468222,46.068,159.97,159.89,6.3708]
["bitfinex","SOLUSD",1722537468624,30.44,159.97,159.89,22.0061]
["bitfinex","SOLUSD",1722537468829,30.44,159.97,159.9,6.2538]
["bitfinex","SOLUSD",1722537469131,30.44,159.97,159.91,6.2535]
["bitfinex","SOLUSD",1722537469305,30.44,159.97,159.9,6.2537]
["bitfinex","SOLUSD",1722537469811,30.44,159.97,159.89,6.3708]
["bitfinex","SOLUSD",1722537470424,6.2539,159.9,159.89,6.3708]
["bitfinex","SOLUSD",1722537470629,0.50090693,159.99,159.88,15.6528]
["bitfinex","SOLUSD",1722537470630,6.2542,159.89,159.88,15.6528]
["bitfinex","SOLUSD",1722537470821,15.6329,159.92,159.85,6.5306]
["bitfinex","SOLUSD",1722537471023,15.6354,159.9,159.85,6.5306]
["bitfinex","SOLUSD",1722537471233,6.2554,159.87,159.83,15.7121]
["bitfinex","SOLUSD",1722537471414,6.2555,159.86,159.83,15.7121]
["bitfinex","SOLUSD",1722537472207,15.6354,159.9,159.83,6.2564]
["bitfinex","SOLUSD",1722537472522,15.6354,159.9,159.82,0.8380993]
["bitfinex","SOLUSD",1722537472832,6.2544,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1722537473014,30.44,159.94,159.84,15.6398]
["bitfinex","SOLUSD",1722537473640,46.0713,159.94,159.84,15.6398]
["bitfinex","SOLUSD",1722537473808,6.255,159.88,159.84,15.6398]
["bitfinex","SOLUSD",1722537474133,6.2555,159.86,159.82,0.8380993]
["bitfinex","SOLUSD",1722537474322,15.6332,159.92,159.82,0.8380993]
["bitfinex","SOLUSD",1722537474525,6.2543,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1722537474727,6.2562,159.85,159.82,0.8380993]
["bitfinex","SOLUSD",1722537474933,0.50090693,159.89,159.82,0.8380993]
["bitfinex","SOLUSD",1722537475117,6.2566,159.83,159.82,0.8380993]
["bitfinex","SOLUSD",1722537476206,6.2563,159.84,159.82,0.8380993]
["bitfinex","SOLUSD",1722537476431,6.2566,159.83,159.82,0.8380993]
["bitfinex","SOLUSD",1722537477627,30.44,159.87,159.82,0.8380993]
["bitfinex","SOLUSD",1722537478308,6.2563,159.84,159.82,0.8380993]
["bitfinex","SOLUSD",1722537478754,6.2566,159.83,159.82,0.8380993]
["bitfinex","SOLUSD",1722537480513,30.44,159.87,159.82,0.8380993]
["bitfinex","SOLUSD",1722537480715,6.2562,159.84,159.82,0.8380993]
["bitfinex","SOLUSD",1722537480914,6.2566,159.83,159.82,0.8380993]
["bitfinex","SOLUSD",1722537481120,6.2563,159.84,159.82,0.8380993]
["bitfinex","SOLUSD",1722537481329,6.2566,159.83,159.82,0.8380993]
["bitfinex","SOLUSD",1722537484540,15.6371,159.88,159.82,0.8380993]
["bitfinex","SOLUSD",1722537485041,6.2565,159.84,159.82,0.8380993]
["bitfinex","SOLUSD",1722537485539,6.2566,159.83,159.82,0.8380993]
["bitfinex","SOLUSD",1722537485843,6.2586,159.78,159.74,23.0998]
["bitfinex","SOLUSD",1722537486267,6.2586,159.79,159.74,23.0998]
["bitfinex","SOLUSD",1722537486532,6.2587,159.78,159.74,29.3599]
["bitfinex","SOLUSD",1722537486739,6.2583,159.79,159.74,29.3596]
["bitfinex","SOLUSD",1722537486948,6.2586,159.78,159.74,29.3596]
["bitfinex","SOLUSD",1722537487245,0.50090693,159.77,159.7,6.4516]
["bitfinex","SOLUSD",1722537487539,6.2609,159.72,159.7,6.4516]
["bitfinex","SOLUSD",1722537487725,15.6491,159.76,159.7,6.4516]
["bitfinex","SOLUSD",1722537487920,61.7323,159.79,159.7,6.4516]
["bitfinex","SOLUSD",1722537487921,77.3781,159.79,159.7,6.4516]
["bitfinex","SOLUSD",1722537488133,6.2601,159.75,159.7,12.7133]
["bitfinex","SOLUSD",1722537488337,6.2614,159.71,159.68,15.5548]
["bitfinex","SOLUSD",1722537488526,6.2606,159.73,159.68,21.8172]
["bitfinex","SOLUSD",1722537488838,6.2606,159.73,159.69,1.25212368]
["bitfinex","SOLUSD",1722537489034,6.2606,159.73,159.68,15.5548]
["bitfinex","SOLUSD",1722537489242,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1722537489741,15.6469,159.78,159.7,6.2616]
["bitfinex","SOLUSD",1722537489742,6.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1722537489921,6.2598,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1722537490123,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1722537490325,46.0839,159.81,159.71,15.6528]
["bitfinex","SOLUSD",1722537490624,31.2914,159.79,159.68,31.2109]
["bitfinex","SOLUSD",1722537490829,6.2618,159.7,159.68,15.5548]
["bitfinex","SOLUSD",1722537491022,15.6486,159.76,159.68,15.5548]
["bitfinex","SOLUSD",1722537491023,6.2621,159.69,159.68,15.5548]
["bitfinex","SOLUSD",1722537491551,6.2618,159.7,159.68,15.5548]
["bitfinex","SOLUSD",1722537491732,0.50090693,159.73,159.68,15.5548]
["bitfinex","SOLUSD",1722537492244,6.2617,159.7,159.68,15.5548]
["bitfinex","SOLUSD",1722537492426,6.2621,159.69,159.68,15.5548]
["bitfinex","SOLUSD",1722537492736,37.39490693,159.73,159.66,0.8380993]
["bitfinex","SOLUSD",1722537492943,6.2629,159.67,159.66,0.8380993]
["bitfinex","SOLUSD",1722537496255,6.2625,159.68,159.66,0.8380993]
["bitfinex","SOLUSD",1722537496414,6.454,159.73,159.66,0.8380993]
["bitfinex","SOLUSD",1722537496415,6.2622,159.69,159.66,0.8380993]
["bitfinex","SOLUSD",1722537496616,30.44,159.76,159.67,6.2628]
["bitfinex","SOLUSD",1722537496821,32.99582409,159.76,159.66,0.8380993]
["bitfinex","SOLUSD",1722537497042,6.2616,159.71,159.66,7.1012993]
["bitfinex","SOLUSD",1722537497348,6.2622,159.69,159.66,0.8380993]
["bitfinex","SOLUSD",1722537497549,15.6502,159.75,159.66,0.8380993]
["bitfinex","SOLUSD",1722537497550,6.2618,159.7,159.66,7.1012993]
["bitfinex","SOLUSD",1722537497852,30.44,159.76,159.69,6.262]
["bitfinex","SOLUSD",1722537498049,30.44,159.76,159.67,31.5655]
["bitfinex","SOLUSD",1722537498050,30.44,159.76,159.68,6.2625]
["bitfinex","SOLUSD",1722537498234,6.2629,159.67,159.66,0.8380993]
["bitfinex","SOLUSD",1722537499455,30.44,159.72,159.66,0.8380993]
["bitfinex","SOLUSD",1722537499456,46.0928,159.72,159.66,0.8380993]
["bitfinex","SOLUSD",1722537499635,6.2629,159.67,159.66,0.8380993]
["bitfinex","SOLUSD",1722537500443,6.2655,159.61,159.57,15.7257]
["bitfinex","SOLUSD",1722537500643,15.6594,159.65,159.57,21.9923]
["bitfinex","SOLUSD",1722537500848,46.0967,159.68,159.59,6.266]
["bitfinex","SOLUSD",1722537501064,46.0967,159.68,159.58,21.9316]
["bitfinex","SOLUSD",1722537501289,6.2657,159.6,159.57,15.7257]
["bitfinex","SOLUSD",1722537501448,6.2653,159.61,159.57,15.7257]
["bitfinex","SOLUSD",1722537501633,6.2657,159.6,159.57,15.7257]
["bitfinex","SOLUSD",1722537501833,6.2661,159.59,159.57,15.7257]
["bitfinex","SOLUSD",1722537502163,6.2664,159.58,159.57,15.7257]
["bitfinex","SOLUSD",1722537502343,15.6609,159.64,159.57,15.7257]
["bitfinex","SOLUSD",1722537502930,15.6609,159.64,159.56,15.6675]
["bitfinex","SOLUSD",1722537502931,6.2657,159.6,159.56,15.6675]
["bitfinex","SOLUSD",1722537503129,15.6609,159.64,159.52,22.0404]
["bitfinex","SOLUSD",1722537503130,30.94090693,159.64,159.52,22.0404]
["bitfinex","SOLUSD",1722537503336,30.44,159.61,159.52,22.0404]
["bitfinex","SOLUSD",1722537503628,30.44,159.61,159.53,21.9392]
["bitfinex","SOLUSD",1722537503940,15.6646,159.6,159.52,22.0404]
["bitfinex","SOLUSD",1722537504153,6.2684,159.53,159.52,22.0404]
["bitfinex","SOLUSD",1722537504333,61.7668,159.61,159.5,0.8380993]
["bitfinex","SOLUSD",1722537504334,6.2691,159.51,159.5,0.8380993]
["bitfinex","SOLUSD",1722537505758,6.77000693,159.51,159.5,0.8380993]
["bitfinex","SOLUSD",1722537506180,20.0,159.5,159.37,15.6863]
["bitfinex","SOLUSD",1722537506393,6.2726,159.43,159.37,15.6863]
["bitfinex","SOLUSD",1722537506589,30.44,159.47,159.38,6.2742]
["bitfinex","SOLUSD",1722537506590,46.1169,159.47,159.38,6.2742]
["bitfinex","SOLUSD",1722537506751,6.2726,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1722537506951,6.2718,159.45,159.39,6.2736]
["bitfinex","SOLUSD",1722537507252,0.50090693,159.46,159.39,15.6841]
["bitfinex","SOLUSD",1722537507460,6.2716,159.45,159.39,15.6841]
["bitfinex","SOLUSD",1722537507657,48.71625034,159.52,159.42,15.6817]
["bitfinex","SOLUSD",1722537507658,6.2707,159.47,159.42,15.6817]
["bitfinex","SOLUSD",1722537507877,53.1782,159.56,159.45,15.6786]
["bitfinex","SOLUSD",1722537508063,6.2692,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1722537508264,6.2695,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1722537508467,6.0828,159.57,159.43,21.2519]
["bitfinex","SOLUSD",1722537508689,15.6652,159.59,159.43,21.2519]
["bitfinex","SOLUSD",1722537508976,6.2689,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1722537509479,37.51,159.6,159.45,31.356]
["bitfinex","SOLUSD",1722537509684,5.12345034,159.63,159.53,15.6702]
["bitfinex","SOLUSD",1722537509888,37.51,159.64,159.53,22.6803]
["bitfinex","SOLUSD",1722537510059,15.6592,159.65,159.55,15.6683]
["bitfinex","SOLUSD",1722537510259,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1722537510462,0.50090693,159.62,159.55,15.6683]
["bitfinex","SOLUSD",1722537510666,0.50090693,159.67,159.55,15.6683]
["bitfinex","SOLUSD",1722537510871,1.44323492,159.67,159.55,15.6683]
["bitfinex","SOLUSD",1722537511191,26.1007,159.72,159.54,0.17]
["bitfinex","SOLUSD",1722537511192,4.0915884,159.74,159.54,0.17]
["bitfinex","SOLUSD",1722537511354,6.2622,159.69,159.64,15.6593]
["bitfinex","SOLUSD",1722537511557,57.51,159.72,159.59,15.6644]
["bitfinex","SOLUSD",1722537511786,15.6561,159.69,159.6,6.2652]
["bitfinex","SOLUSD",1722537511968,6.2636,159.66,159.6,6.2652]
["bitfinex","SOLUSD",1722537512175,6.2622,159.69,159.64,6.264]
["bitfinex","SOLUSD",1722537512398,6.2626,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1722537512686,15.6552,159.7,159.54,0.17]
["bitfinex","SOLUSD",1722537512992,6.2629,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1722537513288,6.2643,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1722537513465,0.50090693,159.72,159.54,0.17]
["bitfinex","SOLUSD",1722537513466,20.0,159.71,159.56,6.2671]
["bitfinex","SOLUSD",1722537513661,6.2648,159.63,159.57,6.2665]
["bitfinex","SOLUSD",1722537513867,6.1007,159.66,159.53,22.6803]
["bitfinex","SOLUSD",1722537514181,6.2688,159.52,159.48,6.3255]
["bitfinex","SOLUSD",1722537514394,15.6672,159.57,159.48,6.3255]
["bitfinex","SOLUSD",1722537514582,6.2699,159.49,159.48,6.3255]
["bitfinex","SOLUSD",1722537514784,6.2699,159.5,159.47,16.3548]
["bitfinex","SOLUSD",1722537514993,37.51,159.59,159.47,16.3548]
["bitfinex","SOLUSD",1722537515166,15.6681,159.56,159.47,16.3548]
["bitfinex","SOLUSD",1722537515681,6.2692,159.51,159.47,16.3548]
["bitfinex","SOLUSD",1722537515894,16.16900693,159.56,159.47,16.3548]
["bitfinex","SOLUSD",1722537515895,6.2695,159.5,159.47,16.3548]
["bitfinex","SOLUSD",1722537516376,6.2692,159.51,159.47,16.3548]
["bitfinex","SOLUSD",1722537516783,6.2688,159.52,159.47,22.6255]
["bitfinex","SOLUSD",1722537516981,6.2683,159.54,159.47,32.0307]
["bitfinex","SOLUSD",1722537517296,6.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1722537517674,0.50090693,159.52,159.47,16.3548]
["bitfinex","SOLUSD",1722537517986,37.51,159.59,159.47,16.3548]
["bitfinex","SOLUSD",1722537517987,20.50090693,159.58,159.47,16.3548]
["bitfinex","SOLUSD",1722537518184,6.2709,159.47,159.43,22.0054]
["bitfinex","SOLUSD",1722537518370,6.2711,159.47,159.42,15.4624]
["bitfinex","SOLUSD",1722537518568,6.2711,159.47,159.42,21.7348]
["bitfinex","SOLUSD",1722537518820,6.2723,159.43,159.42,15.4624]
["bitfinex","SOLUSD",1722537518994,6.2718,159.45,159.42,15.4624]
["bitfinex","SOLUSD",1722537519303,6.2723,159.44,159.42,15.4624]
["bitfinex","SOLUSD",1722537519596,6.272,159.44,159.42,15.4624]
["bitfinex","SOLUSD",1722537519892,6.2723,159.43,159.42,15.4624]
["bitfinex","SOLUSD",1722537520267,15.6769,159.48,159.42,15.4624]
["bitfinex","SOLUSD",1722537520485,0.50090693,159.51,159.42,15.4624]
["bitfinex","SOLUSD",1722537520486,15.6732,159.51,159.42,15.4624]
["bitfinex","SOLUSD",1722537520681,50.12345034,159.5,159.42,15.4624]
["bitfinex","SOLUSD",1722537520968,6.2719,159.44,159.4,15.6829]
["bitfinex","SOLUSD",1722537521187,6.2719,159.44,159.37,22.0739]
["bitfinex","SOLUSD",1722537521188,6.2722,159.44,159.38,6.2739]
["bitfinex","SOLUSD",1722537521495,6.2724,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1722537522011,6.2718,159.45,159.39,15.684]
["bitfinex","SOLUSD",1722537522187,15.6776,159.47,159.38,1.21244868]
["bitfinex","SOLUSD",1722537522385,0.50090693,159.44,159.37,22.0739]
["bitfinex","SOLUSD",1722537522689,6.274,159.39,159.37,15.4624]
["bitfinex","SOLUSD",1722537523193,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722537523366,15.6843,159.4,159.34,0.8380993]
["bitfinex","SOLUSD",1722537523367,0.50090693,159.39,159.34,0.8380993]
["bitfinex","SOLUSD",1722537523570,16.18520693,159.4,159.34,0.8380993]
["bitfinex","SOLUSD",1722537523850,21.30865727,159.4,159.34,0.8380993]
["bitfinex","SOLUSD",1722537523977,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722537524173,6.2751,159.36,159.34,0.8380993]
["bitfinex","SOLUSD",1722537524407,6.2744,159.38,159.34,0.8380993]
["bitfinex","SOLUSD",1722537524618,11.39715034,159.4,159.34,0.8380993]
["bitfinex","SOLUSD",1722537524770,11.39715034,159.4,159.34,16.5271993]
["bitfinex","SOLUSD",1722537524771,5.12345034,159.4,159.34,16.5271993]
["bitfinex","SOLUSD",1722537525100,15.681,159.43,159.34,16.5271993]
["bitfinex","SOLUSD",1722537525290,15.6835,159.41,159.34,0.8380993]
["bitfinex","SOLUSD",1722537525478,6.2742,159.39,159.34,7.1138993]
["bitfinex","SOLUSD",1722537525684,6.77510693,159.39,159.34,7.1137993]
["bitfinex","SOLUSD",1722537525989,15.68,159.44,159.34,0.8380993]
["bitfinex","SOLUSD",1722537526195,15.6826,159.42,159.34,0.8380993]
["bitfinex","SOLUSD",1722537526410,6.2751,159.36,159.34,0.8380993]
["bitfinex","SOLUSD",1722537526567,0.50090693,159.42,159.34,0.8380993]
["bitfinex","SOLUSD",1722537526773,6.2743,159.38,159.34,0.8380993]
["bitfinex","SOLUSD",1722537527105,15.6811,159.43,159.34,0.8380993]
["bitfinex","SOLUSD",1722537527300,51.3534,159.48,159.34,0.8380993]
["bitfinex","SOLUSD",1722537527301,0.50090693,159.46,159.34,0.8380993]
["bitfinex","SOLUSD",1722537527613,8.8003334,159.49,159.39,6.2738]
["bitfinex","SOLUSD",1722537527820,6.2726,159.43,159.38,21.959]
["bitfinex","SOLUSD",1722537528002,6.2732,159.41,159.35,31.1389]
["bitfinex","SOLUSD",1722537528203,6.2743,159.38,159.35,15.4502]
["bitfinex","SOLUSD",1722537528409,6.274,159.39,159.35,15.4502]
["bitfinex","SOLUSD",1722537528626,20.0,159.47,159.35,15.4502]
["bitfinex","SOLUSD",1722537528914,1.44323492,159.46,159.35,15.4502]
["bitfinex","SOLUSD",1722537529119,46.44323492,159.46,159.35,21.7254]
["bitfinex","SOLUSD",1722537529325,46.44323492,159.46,159.35,15.4502]
["bitfinex","SOLUSD",1722537529326,6.275,159.37,159.35,15.4502]
["bitfinex","SOLUSD",1722537529501,6.2751,159.36,159.34,0.8380993]
["bitfinex","SOLUSD",1722537530325,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722537532298,6.275,159.37,159.34,0.8380993]
["bitfinex","SOLUSD",1722537532606,6.2747,159.37,159.34,0.8380993]
["bitfinex","SOLUSD",1722537532792,0.50090693,159.39,159.34,0.8380993]
["bitfinex","SOLUSD",1722537532992,6.2738,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1722537533217,65.50090693,159.43,159.34,0.8380993]
["bitfinex","SOLUSD",1722537533418,17.62664185,159.42,159.34,0.8380993]
["bitfinex","SOLUSD",1722537533599,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722537534226,21.9641,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722537534515,60.6887,159.35,159.26,6.2788]
["bitfinex","SOLUSD",1722537534716,45.50090693,159.34,159.25,15.8311]
["bitfinex","SOLUSD",1722537535021,6.2782,159.29,159.24,6.2807]
["bitfinex","SOLUSD",1722537535235,6.2784,159.28,159.24,6.2807]
["bitfinex","SOLUSD",1722537535408,6.2788,159.27,159.24,6.2807]
["bitfinex","SOLUSD",1722537535602,6.2788,159.27,159.22,21.9815]
["bitfinex","SOLUSD",1722537535899,6.2783,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1722537536100,6.2771,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1722537536410,6.2789,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1722537536711,15.6944,159.3,159.21,15.9231]
["bitfinex","SOLUSD",1722537536917,45.0,159.29,159.21,15.9231]
["bitfinex","SOLUSD",1722537537105,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1722537537425,31.3801,159.34,159.21,31.6248]
["bitfinex","SOLUSD",1722537537426,15.6877,159.36,159.25,15.6976]
["bitfinex","SOLUSD",1722537537728,15.6877,159.36,159.22,31.4017]
["bitfinex","SOLUSD",1722537537729,6.2762,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1722537538036,6.2777,159.3,159.25,6.2791]
["bitfinex","SOLUSD",1722537538199,1.44323492,159.33,159.26,15.6968]
["bitfinex","SOLUSD",1722537538600,1.44323492,159.33,159.28,15.6948]
["bitfinex","SOLUSD",1722537538916,6.2747,159.37,159.32,6.2764]
["bitfinex","SOLUSD",1722537539394,15.6844,159.4,159.3,15.6931]
["bitfinex","SOLUSD",1722537539596,15.6863,159.38,159.29,12.4121]
["bitfinex","SOLUSD",1722537539825,0.50090693,159.37,159.29,21.8285]
["bitfinex","SOLUSD",1722537540030,6.2755,159.35,159.31,6.277]
["bitfinex","SOLUSD",1722537540328,6.2752,159.36,159.31,6.277]
["bitfinex","SOLUSD",1722537540626,6.2743,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1722537540833,15.6831,159.41,159.31,16.1809]
["bitfinex","SOLUSD",1722537541004,6.2732,159.41,159.35,21.9633]
["bitfinex","SOLUSD",1722537541201,20.0,159.41,159.31,16.1809]
["bitfinex","SOLUSD",1722537541426,6.2755,159.35,159.31,22.4579]
["bitfinex","SOLUSD",1722537541723,15.6863,159.38,159.31,16.1809]
["bitfinex","SOLUSD",1722537541942,6.2748,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1722537542230,0.50090693,159.41,159.33,15.6899]
["bitfinex","SOLUSD",1722537542407,25.60445034,159.43,159.31,16.1809]
["bitfinex","SOLUSD",1722537542621,20.0,159.48,159.31,16.1809]
["bitfinex","SOLUSD",1722537542815,20.0,159.51,159.31,16.1809]
["bitfinex","SOLUSD",1722537542816,6.2719,159.45,159.4,6.2731]
["bitfinex","SOLUSD",1722537543017,15.6759,159.48,159.39,15.6839]
["bitfinex","SOLUSD",1722537543330,7.54994872,159.47,159.41,15.6821]
["bitfinex","SOLUSD",1722537543534,6.2718,159.45,159.4,15.4151]
["bitfinex","SOLUSD",1722537543839,35.6748,159.5,159.4,31.0983]
["bitfinex","SOLUSD",1722537544010,6.271,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1722537544215,6.2741,159.39,159.34,21.8445]
["bitfinex","SOLUSD",1722537544522,20.0,159.44,159.34,37.5338]
["bitfinex","SOLUSD",1722537544723,43.23237144,159.43,159.34,21.8445]
["bitfinex","SOLUSD",1722537544913,6.2742,159.39,159.34,28.1202]
["bitfinex","SOLUSD",1722537545116,6.2743,159.38,159.34,28.1202]
["bitfinex","SOLUSD",1722537545423,63.94004093,159.48,159.34,15.2859]
["bitfinex","SOLUSD",1722537545424,6.2751,159.36,159.34,15.2859]
["bitfinex","SOLUSD",1722537545622,20.0,159.43,159.34,30.9751]
["bitfinex","SOLUSD",1722537545933,33.8245785,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1722537546136,20.0,159.42,159.36,15.687]
["bitfinex","SOLUSD",1722537546373,20.0,159.46,159.36,21.9617]
["bitfinex","SOLUSD",1722537546520,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1722537546712,20.0,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1722537546913,20.0,159.42,159.36,15.687]
["bitfinex","SOLUSD",1722537547136,20.0,159.42,159.34,15.2859]
["bitfinex","SOLUSD",1722537547448,20.0,159.53,159.34,15.2859]
["bitfinex","SOLUSD",1722537547449,20.0,159.54,159.36,16.0009]
["bitfinex","SOLUSD",1722537547742,15.6747,159.5,159.41,15.6826]
["bitfinex","SOLUSD",1722537547914,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1722537548116,6.2711,159.47,159.41,6.2728]
["bitfinex","SOLUSD",1722537548351,7.54910784,159.46,159.4,15.6831]
["bitfinex","SOLUSD",1722537548641,6.2708,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1722537548825,7.54878717,159.46,159.4,15.6831]
["bitfinex","SOLUSD",1722537549019,7.54878717,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1722537549225,6.27,159.49,159.42,15.6809]
["bitfinex","SOLUSD",1722537549433,7.54801303,159.48,159.45,15.4264]
["bitfinex","SOLUSD",1722537549621,20.0,159.56,159.45,15.4264]
["bitfinex","SOLUSD",1722537549622,15.6696,159.55,159.45,15.4264]
["bitfinex","SOLUSD",1722537549820,7.54752227,159.54,159.46,15.6773]
["bitfinex","SOLUSD",1722537550041,6.2691,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1722537550254,15.6696,159.55,159.46,21.9484]
["bitfinex","SOLUSD",1722537550255,13.81692227,159.51,159.46,21.9484]
["bitfinex","SOLUSD",1722537550438,7.54752227,159.5,159.45,15.4264]
["bitfinex","SOLUSD",1722537550641,8.0484292,159.52,159.45,15.4264]
["bitfinex","SOLUSD",1722537550946,6.2704,159.48,159.45,15.4264]
["bitfinex","SOLUSD",1722537551127,6.27,159.49,159.45,15.4264]
["bitfinex","SOLUSD",1722537551333,7.54752326,159.48,159.45,31.1046]
["bitfinex","SOLUSD",1722537551545,6.2693,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1722537551732,7.54722996,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1722537551925,6.2693,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1722537552132,6.2681,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1722537552449,6.268,159.54,159.49,21.9443]
["bitfinex","SOLUSD",1722537552625,6.2684,159.53,159.49,15.6744]
["bitfinex","SOLUSD",1722537552828,6.2681,159.54,159.49,21.9442]
["bitfinex","SOLUSD",1722537553037,15.6691,159.55,159.46,15.6775]
["bitfinex","SOLUSD",1722537553232,6.2695,159.51,159.46,21.9482]
["bitfinex","SOLUSD",1722537553440,6.2697,159.5,159.46,21.9482]
["bitfinex","SOLUSD",1722537553633,15.6718,159.53,159.45,15.4264]
["bitfinex","SOLUSD",1722537554026,6.2709,159.47,159.45,15.4264]
["bitfinex","SOLUSD",1722537554223,6.2704,159.48,159.45,15.4264]
["bitfinex","SOLUSD",1722537554447,15.6718,159.53,159.45,15.4264]
["bitfinex","SOLUSD",1722537554753,6.2687,159.53,159.47,15.6764]
["bitfinex","SOLUSD",1722537554935,0.50090693,159.55,159.45,15.4264]
["bitfinex","SOLUSD",1722537555135,31.3376,159.56,159.45,15.4264]
["bitfinex","SOLUSD",1722537555136,6.2711,159.46,159.45,15.4264]
["bitfinex","SOLUSD",1722537555345,6.2704,159.48,159.45,15.4264]
["bitfinex","SOLUSD",1722537555735,6.2711,159.46,159.45,15.4264]
["bitfinex","SOLUSD",1722537555935,15.6747,159.5,159.45,15.4264]
["bitfinex","SOLUSD",1722537556247,6.2711,159.46,159.45,15.4264]
["bitfinex","SOLUSD",1722537556447,6.2707,159.48,159.45,15.4264]
["bitfinex","SOLUSD",1722537556635,6.2708,159.47,159.45,15.4264]
["bitfinex","SOLUSD",1722537556834,6.2711,159.46,159.45,15.4264]
["bitfinex","SOLUSD",1722537557063,6.2706,159.48,159.45,15.4264]
["bitfinex","SOLUSD",1722537557563,30.68,159.58,159.45,15.4264]
["bitfinex","SOLUSD",1722537557730,6.271,159.47,159.45,15.4264]
["bitfinex","SOLUSD",1722537557934,6.2711,159.46,159.45,15.4264]
["bitfinex","SOLUSD",1722537558656,0.50090693,159.54,159.45,15.4264]
["bitfinex","SOLUSD",1722537558955,6.2696,159.5,159.45,37.3758]
["bitfinex","SOLUSD",1722537559337,6.2696,159.5,159.46,6.271]
["bitfinex","SOLUSD",1722537559536,6.2692,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1722537559752,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1722537559948,11.90982072,159.56,159.47,6.2707]
["bitfinex","SOLUSD",1722537560159,22.54436446,159.59,159.45,31.1046]
["bitfinex","SOLUSD",1722537560160,52.54688562,159.55,159.45,31.1046]
["bitfinex","SOLUSD",1722537560332,7.54688562,159.54,159.45,37.3759]
["bitfinex","SOLUSD",1722537560960,7.54688562,159.54,159.46,6.271]
["bitfinex","SOLUSD",1722537561532,23.21748562,159.54,159.45,31.1046]
["bitfinex","SOLUSD",1722537561742,6.2709,159.47,159.45,15.4264]
["bitfinex","SOLUSD",1722537561964,6.2703,159.49,159.45,15.4264]
["bitfinex","SOLUSD",1722537562258,15.6726,159.52,159.45,15.4264]
["bitfinex","SOLUSD",1722537562553,6.27,159.49,159.45,15.4264]
["bitfinex","SOLUSD",1722537562772,6.2705,159.48,159.45,15.4264]
["bitfinex","SOLUSD",1722537562971,6.2708,159.47,159.45,15.4264]
["bitfinex","SOLUSD",1722537563260,6.2702,159.49,159.45,15.4264]
["bitfinex","SOLUSD",1722537563449,6.2697,159.5,159.45,21.6978]
["bitfinex","SOLUSD",1722537563651,6.2708,159.47,159.45,15.4264]
["bitfinex","SOLUSD",1722537563874,6.2711,159.46,159.45,15.4264]
["bitfinex","SOLUSD",1722537564263,6.2718,159.45,159.43,6.286]
["bitfinex","SOLUSD",1722537564567,6.2723,159.43,159.41,15.234]
["bitfinex","SOLUSD",1722537564768,6.272,159.44,159.41,15.234]
["bitfinex","SOLUSD",1722537565372,6.2725,159.43,159.41,15.234]
["bitfinex","SOLUSD",1722537565667,6.2727,159.42,159.41,15.234]
["bitfinex","SOLUSD",1722537565962,6.2724,159.43,159.41,15.234]
["bitfinex","SOLUSD",1722537566255,15.6775,159.47,159.41,15.234]
["bitfinex","SOLUSD",1722537566454,20.0,159.48,159.38,6.4207]
["bitfinex","SOLUSD",1722537566455,15.6794,159.45,159.38,6.4207]
["bitfinex","SOLUSD",1722537566663,6.2732,159.41,159.38,6.4207]
["bitfinex","SOLUSD",1722537566832,6.2727,159.42,159.38,12.6949]
["bitfinex","SOLUSD",1722537567038,6.2728,159.42,159.38,6.4207]
["bitfinex","SOLUSD",1722537567351,15.6785,159.46,159.38,6.4207]
["bitfinex","SOLUSD",1722537567558,6.2736,159.4,159.38,6.4207]
["bitfinex","SOLUSD",1722537568132,6.2739,159.39,159.38,6.4207]
["bitfinex","SOLUSD",1722537568445,6.2739,159.39,159.37,15.4071]
["bitfinex","SOLUSD",1722537568446,6.2743,159.38,159.37,15.4071]
["bitfinex","SOLUSD",1722537568645,6.2748,159.37,159.34,6.5836]
["bitfinex","SOLUSD",1722537569337,6.2751,159.36,159.34,6.5836]
["bitfinex","SOLUSD",1722537569538,15.6865,159.38,159.28,28.1086]
["bitfinex","SOLUSD",1722537569758,6.2767,159.32,159.28,21.8306]
["bitfinex","SOLUSD",1722537569940,5.60445034,159.44,159.28,21.8306]
["bitfinex","SOLUSD",1722537570139,30.68,159.41,159.31,6.277]
["bitfinex","SOLUSD",1722537570459,8.05366126,159.4,159.3,6.2773]
["bitfinex","SOLUSD",1722537570656,0.50090693,159.4,159.31,6.277]
["bitfinex","SOLUSD",1722537571164,0.50090693,159.4,159.28,21.8306]
["bitfinex","SOLUSD",1722537571369,20.0,159.42,159.32,6.2766]
["bitfinex","SOLUSD",1722537571370,0.50090693,159.42,159.32,6.2766]
["bitfinex","SOLUSD",1722537571544,7.55266391,159.41,159.32,6.2766]
["bitfinex","SOLUSD",1722537571941,6.2748,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1722537572249,6.2747,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1722537572457,6.2755,159.35,159.31,15.6926]
["bitfinex","SOLUSD",1722537572637,15.6846,159.4,159.28,37.526]
["bitfinex","SOLUSD",1722537572836,6.2757,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1722537573063,15.6846,159.4,159.28,37.526]
["bitfinex","SOLUSD",1722537573064,6.2767,159.32,159.28,37.526]
["bitfinex","SOLUSD",1722537573670,15.6865,159.38,159.28,37.526]
["bitfinex","SOLUSD",1722537573839,6.2759,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1722537574042,6.2759,159.34,159.28,37.526]
["bitfinex","SOLUSD",1722537574043,6.2744,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1722537574246,15.6827,159.42,159.33,6.2761]
["bitfinex","SOLUSD",1722537574441,2.59030728,159.45,159.28,21.8306]
["bitfinex","SOLUSD",1722537574661,6.2734,159.41,159.36,6.275]
["bitfinex","SOLUSD",1722537574940,6.2722,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1722537575348,33.19551186,159.49,159.39,15.6845]
["bitfinex","SOLUSD",1722537575550,6.2707,159.47,159.42,15.6818]
["bitfinex","SOLUSD",1722537575871,6.2707,159.47,159.42,21.9544]
["bitfinex","SOLUSD",1722537576068,6.2712,159.46,159.42,15.6818]
["bitfinex","SOLUSD",1722537576257,6.2708,159.47,159.42,21.9545]
["bitfinex","SOLUSD",1722537576443,15.6762,159.48,159.37,22.1489]
["bitfinex","SOLUSD",1722537576654,0.50090693,159.47,159.37,22.1489]
["bitfinex","SOLUSD",1722537576847,30.68,159.49,159.37,22.1489]
["bitfinex","SOLUSD",1722537577164,35.673,159.51,159.37,22.1489]
["bitfinex","SOLUSD",1722537577165,36.17390693,159.51,159.41,6.2727]
["bitfinex","SOLUSD",1722537577366,6.2709,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1722537577569,6.2709,159.47,159.41,15.6822]
["bitfinex","SOLUSD",1722537577766,6.2716,159.45,159.41,15.6822]
["bitfinex","SOLUSD",1722537577962,6.2719,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1722537578157,15.6755,159.49,159.41,6.2731]
["bitfinex","SOLUSD",1722537578158,6.2716,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1722537578477,6.2707,159.48,159.38,31.3708]
["bitfinex","SOLUSD",1722537578647,15.6746,159.5,159.37,22.1489]
["bitfinex","SOLUSD",1722537578850,6.2702,159.49,159.43,6.272]
["bitfinex","SOLUSD",1722537579170,6.2696,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1722537579468,15.6722,159.52,159.43,15.6799]
["bitfinex","SOLUSD",1722537579771,6.271,159.47,159.43,15.6799]
["bitfinex","SOLUSD",1722537580245,6.271,159.47,159.35,49.57]
["bitfinex","SOLUSD",1722537580246,30.68,159.46,159.29,21.7919]
["bitfinex","SOLUSD",1722537580448,15.6853,159.39,159.29,37.4859]
["bitfinex","SOLUSD",1722537580779,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1722537580955,6.275,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1722537581366,6.2751,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1722537581565,6.2746,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1722537581777,6.275,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1722537582271,6.2751,159.36,159.31,15.6917]
["bitfinex","SOLUSD",1722537582453,6.2751,159.36,159.31,21.9687]
["bitfinex","SOLUSD",1722537582849,6.2751,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1722537583080,6.2755,159.35,159.31,15.6917]
["bitfinex","SOLUSD",1722537583571,6.276,159.34,159.3,6.277]
["bitfinex","SOLUSD",1722537583966,15.6844,159.4,159.3,15.6931]
["bitfinex","SOLUSD",1722537584167,6.2746,159.38,159.32,15.6909]
["bitfinex","SOLUSD",1722537584356,15.6811,159.43,159.32,15.6909]
["bitfinex","SOLUSD",1722537584653,7.5525094,159.42,159.35,6.2754]
["bitfinex","SOLUSD",1722537584858,7.5525094,159.42,159.34,15.6889]
["bitfinex","SOLUSD",1722537585155,13.8257094,159.41,159.36,6.275]
["bitfinex","SOLUSD",1722537585353,6.2732,159.41,159.34,15.6889]
["bitfinex","SOLUSD",1722537585878,6.2732,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1722537586062,6.2732,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1722537586657,15.6781,159.46,159.37,6.2743]
["bitfinex","SOLUSD",1722537586852,7.55092919,159.45,159.39,6.2739]
["bitfinex","SOLUSD",1722537587052,13.82282919,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1722537587265,6.2727,159.42,159.38,22.9135]
["bitfinex","SOLUSD",1722537587465,6.2727,159.42,159.38,22.5496]
["bitfinex","SOLUSD",1722537587781,6.2744,159.38,159.35,6.5632]
["bitfinex","SOLUSD",1722537588088,0.50090693,159.44,159.34,16.6608]
["bitfinex","SOLUSD",1722537588374,6.2763,159.33,159.29,15.6942]
["bitfinex","SOLUSD",1722537588578,6.2759,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1722537588769,6.2755,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1722537589552,6.276,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1722537590177,16.18650693,159.39,159.3,6.2773]
["bitfinex","SOLUSD",1722537590178,6.2755,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1722537590357,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1722537590559,6.2748,159.37,159.32,6.2764]
["bitfinex","SOLUSD",1722537590784,6.2742,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1722537591072,6.2744,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1722537591270,21.79631324,159.43,159.33,15.69]
["bitfinex","SOLUSD",1722537591486,7.55160948,159.42,159.35,6.2754]
["bitfinex","SOLUSD",1722537591656,13.82460948,159.42,159.35,15.6883]
["bitfinex","SOLUSD",1722537591859,7.55160948,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1722537592052,6.273,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1722537592272,22.3302,159.46,159.37,6.2745]
["bitfinex","SOLUSD",1722537592273,6.2724,159.43,159.37,15.6862]
["bitfinex","SOLUSD",1722537592472,7.55070886,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1722537593078,21.78991324,159.49,159.39,15.6841]
["bitfinex","SOLUSD",1722537593265,6.271,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1722537593455,7.54999718,159.46,159.41,21.9553]
["bitfinex","SOLUSD",1722537593658,13.82159718,159.45,159.41,15.6822]
["bitfinex","SOLUSD",1722537593862,7.54999718,159.44,159.41,15.6822]
["bitfinex","SOLUSD",1722537594078,6.2722,159.44,159.39,7.72481627]
["bitfinex","SOLUSD",1722537594277,13.82248433,159.43,159.39,7.72501627]
["bitfinex","SOLUSD",1722537594463,15.6775,159.47,159.39,7.72501627]
["bitfinex","SOLUSD",1722537594653,13.82121257,159.46,159.41,6.273]
["bitfinex","SOLUSD",1722537594854,7.54981257,159.45,159.4,15.6831]
["bitfinex","SOLUSD",1722537595059,7.54981257,159.44,159.37,15.6864]
["bitfinex","SOLUSD",1722537595257,13.82241257,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1722537595479,6.2732,159.41,159.37,17.1378984]
["bitfinex","SOLUSD",1722537595782,15.6786,159.46,159.38,6.2742]
["bitfinex","SOLUSD",1722537595982,7.55122175,159.45,159.39,6.2737]
["bitfinex","SOLUSD",1722537596177,7.55122175,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1722537596376,20.0,159.47,159.41,6.2728]
["bitfinex","SOLUSD",1722537596579,7.54977807,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1722537596779,7.54977807,159.46,159.4,15.6834]
["bitfinex","SOLUSD",1722537596980,7.54977807,159.46,159.37,1.4514984]
["bitfinex","SOLUSD",1722537597293,7.54977807,159.46,159.39,15.6847]
["bitfinex","SOLUSD",1722537597465,6.2718,159.45,159.41,6.273]
["bitfinex","SOLUSD",1722537597663,7.54977807,159.44,159.41,6.273]
["bitfinex","SOLUSD",1722537597858,7.54977807,159.44,159.39,23.40951627]
["bitfinex","SOLUSD",1722537598063,7.54977807,159.44,159.41,6.273]
["bitfinex","SOLUSD",1722537598262,6.2711,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1722537598490,7.54920225,159.46,159.39,1.45131627]
["bitfinex","SOLUSD",1722537598683,6.27,159.49,159.43,15.6803]
["bitfinex","SOLUSD",1722537598926,7.5486339,159.48,159.43,17.13125214]
["bitfinex","SOLUSD",1722537599094,0.50090693,159.53,159.43,17.13125214]
["bitfinex","SOLUSD",1722537599095,6.2699,159.5,159.43,17.13125214]
["bitfinex","SOLUSD",1722537599398,7.5486339,159.49,159.43,17.13125214]
["bitfinex","SOLUSD",1722537599569,7.5486339,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1722537599764,7.5486339,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1722537599969,7.5486339,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1722537600170,7.5486339,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1722537600361,7.5486339,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1722537600570,7.5486339,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1722537600989,6.2704,159.48,159.43,7.72285214]
["bitfinex","SOLUSD",1722537601193,7.5486339,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1722537601406,7.5486339,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1722537601700,6.2679,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1722537601874,7.54607552,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1722537602071,13.81407552,159.54,159.49,21.9439]
["bitfinex","SOLUSD",1722537602282,7.54532557,159.53,159.51,15.6722]
["bitfinex","SOLUSD",1722537602485,6.11451324,159.6,159.49,1.4504063]
["bitfinex","SOLUSD",1722537602687,6.11451324,159.6,159.49,7.7203063]
["bitfinex","SOLUSD",1722537602688,6.2684,159.54,159.49,7.7203063]
["bitfinex","SOLUSD",1722537602886,7.54488403,159.53,159.48,15.6755]
["bitfinex","SOLUSD",1722537603090,6.2686,159.53,159.48,15.6755]
["bitfinex","SOLUSD",1722537603293,6.2689,159.52,159.48,15.6755]
["bitfinex","SOLUSD",1722537603596,6.2674,159.56,159.5,15.6732]
["bitfinex","SOLUSD",1722537603803,7.54466629,159.55,159.5,15.6732]
["bitfinex","SOLUSD",1722537603982,7.54466629,159.54,159.5,21.9427]
["bitfinex","SOLUSD",1722537604170,13.81276629,159.54,159.5,15.6732]
["bitfinex","SOLUSD",1722537604374,7.54466629,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1722537604574,6.268,159.55,159.46,23.0836]
["bitfinex","SOLUSD",1722537604770,7.54499299,159.54,159.52,6.2685]
["bitfinex","SOLUSD",1722537604999,9.21506377,159.6,159.47,1.4505882]
["bitfinex","SOLUSD",1722537605000,20.0,159.59,159.47,1.4505882]
["bitfinex","SOLUSD",1722537605209,6.268,159.54,159.48,15.6754]
["bitfinex","SOLUSD",1722537605397,7.54501445,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1722537605707,7.54501445,159.53,159.47,1.4505882]
["bitfinex","SOLUSD",1722537605999,6.2678,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1722537606182,50.66,159.57,159.48,6.2702]
["bitfinex","SOLUSD",1722537606183,7.54505929,159.54,159.48,6.2702]
["bitfinex","SOLUSD",1722537606381,27.54505929,159.56,159.47,1.4505882]
["bitfinex","SOLUSD",1722537606710,13.81305929,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1722537607013,13.81305929,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1722537607199,6.268,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1722537607383,6.268,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1722537607579,6.11451324,159.6,159.54,6.2678]
["bitfinex","SOLUSD",1722537607800,53.79187061,159.61,159.52,6.2687]
["bitfinex","SOLUSD",1722537607801,7.54450812,159.59,159.52,6.2687]
["bitfinex","SOLUSD",1722537608002,6.2672,159.56,159.52,15.6712]
["bitfinex","SOLUSD",1722537608505,6.2667,159.58,159.52,15.6712]
["bitfinex","SOLUSD",1722537608676,7.54432795,159.57,159.53,6.268]
["bitfinex","SOLUSD",1722537608873,13.81122795,159.57,159.53,6.268]
["bitfinex","SOLUSD",1722537609076,2.4806008,159.61,159.52,21.9399]
["bitfinex","SOLUSD",1722537609276,6.2671,159.57,159.52,21.9399]
["bitfinex","SOLUSD",1722537609478,6.2671,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1722537609679,6.2656,159.6,159.55,6.2673]
["bitfinex","SOLUSD",1722537609906,6.1283,159.66,159.57,6.2666]
["bitfinex","SOLUSD",1722537610101,6.2651,159.62,159.57,6.2666]
["bitfinex","SOLUSD",1722537610307,7.54264539,159.61,159.58,15.6655]
["bitfinex","SOLUSD",1722537610477,41.38625506,159.7,159.6,6.2653]
["bitfinex","SOLUSD",1722537610809,6.2649,159.62,159.58,17.1150883]
["bitfinex","SOLUSD",1722537611179,46.3171,159.68,159.59,6.2658]
["bitfinex","SOLUSD",1722537611379,6.264,159.65,159.59,1.44949746]
["bitfinex","SOLUSD",1722537611694,6.2966,159.7,159.6,1.44940664]
["bitfinex","SOLUSD",1722537611880,6.2628,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1722537612087,2.50579011,159.72,159.63,6.2643]
["bitfinex","SOLUSD",1722537612399,7.53931984,159.71,159.64,6.2638]
["bitfinex","SOLUSD",1722537612580,15.653,159.72,159.64,6.2638]
["bitfinex","SOLUSD",1722537612581,6.2626,159.68,159.64,6.2638]
["bitfinex","SOLUSD",1722537612788,6.263,159.67,159.62,21.926]
["bitfinex","SOLUSD",1722537613203,6.2625,159.68,159.62,15.6615]
["bitfinex","SOLUSD",1722537613411,6.2622,159.69,159.64,6.2638]
["bitfinex","SOLUSD",1722537613579,15.653,159.72,159.62,15.6615]
["bitfinex","SOLUSD",1722537613780,0.8380993,159.74,159.66,6.2631]
["bitfinex","SOLUSD",1722537613781,6.2614,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1722537614007,0.8380993,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1722537614209,0.8380993,159.74,159.66,15.6575]
["bitfinex","SOLUSD",1722537614210,6.2609,159.72,159.66,15.6575]
["bitfinex","SOLUSD",1722537614388,0.8380993,159.74,159.66,21.9207]
["bitfinex","SOLUSD",1722537614587,20.0,159.71,159.6,7.56720664]
["bitfinex","SOLUSD",1722537614784,6.2633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1722537615113,6.2629,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1722537615296,6.2629,159.67,159.6,23.23090664]
["bitfinex","SOLUSD",1722537615297,20.79725436,159.74,159.62,15.6617]
["bitfinex","SOLUSD",1722537615495,21.29816129,159.74,159.64,6.264]
["bitfinex","SOLUSD",1722537615711,6.2651,159.62,159.6,1.44940664]
["bitfinex","SOLUSD",1722537615888,6.76610693,159.61,159.6,1.44940664]
["bitfinex","SOLUSD",1722537616088,6.76610693,159.61,159.54,16.5884]
["bitfinex","SOLUSD",1722537616089,6.2676,159.55,159.54,16.5884]
["bitfinex","SOLUSD",1722537616413,6.2671,159.57,159.52,12.6545]
["bitfinex","SOLUSD",1722537616605,6.2672,159.56,159.52,12.6545]
["bitfinex","SOLUSD",1722537616819,6.2661,159.59,159.52,22.0576]
["bitfinex","SOLUSD",1722537617114,6.2669,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1722537617320,15.6624,159.62,159.52,22.0576]
["bitfinex","SOLUSD",1722537617321,46.3196,159.65,159.54,15.6693]
["bitfinex","SOLUSD",1722537617485,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1722537617694,4.30825506,159.67,159.53,31.3412]
["bitfinex","SOLUSD",1722537617901,54.84624886,159.68,159.53,50.2312]
["bitfinex","SOLUSD",1722537618093,20.0,159.73,159.53,50.2312]
["bitfinex","SOLUSD",1722537618094,6.2631,159.67,159.53,50.2312]
["bitfinex","SOLUSD",1722537618289,35.46916199,159.71,159.61,15.6626]
["bitfinex","SOLUSD",1722537618524,37.50650879,159.71,159.54,0.17]
["bitfinex","SOLUSD",1722537619015,6.2638,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1722537619222,6.2641,159.64,159.6,15.6636]
["bitfinex","SOLUSD",1722537619406,15.6566,159.68,159.54,0.17]
["bitfinex","SOLUSD",1722537619611,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1722537620000,6.0842,159.7,159.61,6.2649]
["bitfinex","SOLUSD",1722537620320,6.58510693,159.7,159.6,6.2655]
["bitfinex","SOLUSD",1722537620500,6.2648,159.63,159.59,15.6643]
["bitfinex","SOLUSD",1722537620697,6.2663,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1722537621008,6.2657,159.6,159.53,15.6709]
["bitfinex","SOLUSD",1722537621208,15.6598,159.65,159.55,15.6683]
["bitfinex","SOLUSD",1722537621437,6.2655,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1722537621622,15.6598,159.65,159.56,6.2671]
["bitfinex","SOLUSD",1722537621932,6.2657,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1722537622098,6.2657,159.6,159.55,21.9358]
["bitfinex","SOLUSD",1722537622297,15.6598,159.65,159.55,15.6683]
["bitfinex","SOLUSD",1722537622496,15.6617,159.63,159.52,6.3861]
["bitfinex","SOLUSD",1722537622715,6.2673,159.56,159.52,6.3861]
["bitfinex","SOLUSD",1722537623028,30.66,159.63,159.53,15.6705]
["bitfinex","SOLUSD",1722537623202,15.6608,159.64,159.55,6.2675]
["bitfinex","SOLUSD",1722537623408,20.0,159.61,159.52,6.3861]
["bitfinex","SOLUSD",1722537623608,6.2669,159.57,159.52,12.6546]
["bitfinex","SOLUSD",1722537623811,40.46876199,159.65,159.52,6.3861]
["bitfinex","SOLUSD",1722537624121,33.15026634,159.67,159.59,6.2658]
["bitfinex","SOLUSD",1722537624297,6.2641,159.64,159.6,6.2654]
["bitfinex","SOLUSD",1722537624502,16.15710693,159.69,159.61,6.2651]
["bitfinex","SOLUSD",1722537624827,41.05245506,159.7,159.63,15.6611]
["bitfinex","SOLUSD",1722537625122,6.2633,159.66,159.63,15.6611]
["bitfinex","SOLUSD",1722537625318,37.24510693,159.7,159.63,15.6611]
["bitfinex","SOLUSD",1722537625319,6.2628,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1722537625517,6.2629,159.67,159.62,21.9266]
["bitfinex","SOLUSD",1722537625712,6.2634,159.66,159.62,15.6618]
["bitfinex","SOLUSD",1722537626021,6.2629,159.67,159.62,21.9263]
["bitfinex","SOLUSD",1722537626201,6.2626,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1722537626404,6.2637,159.65,159.62,15.6618]
["bitfinex","SOLUSD",1722537626615,6.2647,159.63,159.59,15.1085]
["bitfinex","SOLUSD",1722537626817,0.50090693,159.62,159.56,6.1022]
["bitfinex","SOLUSD",1722537627013,20.0,159.66,159.55,15.6688]
["bitfinex","SOLUSD",1722537627014,6.266,159.59,159.55,15.6688]
["bitfinex","SOLUSD",1722537627200,6.2657,159.6,159.55,21.9361]
["bitfinex","SOLUSD",1722537627410,15.6586,159.66,159.57,6.2668]
["bitfinex","SOLUSD",1722537627602,15.6586,159.66,159.55,15.6688]
["bitfinex","SOLUSD",1722537627826,6.2656,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1722537628025,6.2661,159.59,159.55,21.9363]
["bitfinex","SOLUSD",1722537628408,6.266,159.6,159.55,21.9362]
["bitfinex","SOLUSD",1722537629603,34.57211186,159.67,159.59,6.266]
["bitfinex","SOLUSD",1722537629796,6.2644,159.64,159.57,15.6664]
["bitfinex","SOLUSD",1722537630011,6.76390693,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1722537630420,0.50090693,159.7,159.54,35.3667]
["bitfinex","SOLUSD",1722537630627,406.50895769,159.73,159.54,35.3667]
["bitfinex","SOLUSD",1722537630628,0.50090693,159.72,159.61,31.3258]
["bitfinex","SOLUSD",1722537630946,6.2631,159.67,159.61,15.6629]
["bitfinex","SOLUSD",1722537631307,6.2626,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1722537631531,15.6541,159.71,159.63,6.2643]
["bitfinex","SOLUSD",1722537631532,6.2629,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1722537631830,0.50090693,159.67,159.58,15.6656]
["bitfinex","SOLUSD",1722537632014,20.0,159.66,159.55,6.3929]
["bitfinex","SOLUSD",1722537632216,20.0,159.66,159.56,6.2672]
["bitfinex","SOLUSD",1722537632217,6.2656,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1722537632422,4.33550002,159.69,159.63,6.2643]
["bitfinex","SOLUSD",1722537632625,4.33550002,159.69,159.56,15.6675]
["bitfinex","SOLUSD",1722537632626,6.265,159.62,159.56,15.6675]
["bitfinex","SOLUSD",1722537633037,0.50090693,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1722537633341,0.50090693,159.61,159.56,15.6675]
["bitfinex","SOLUSD",1722537633547,0.50090693,159.65,159.56,15.6675]
["bitfinex","SOLUSD",1722537633836,0.50090693,159.65,159.57,6.2665]
["bitfinex","SOLUSD",1722537633837,6.2652,159.62,159.57,6.2665]
["bitfinex","SOLUSD",1722537634033,6.2653,159.61,159.57,6.2665]
["bitfinex","SOLUSD",1722537634205,6.2649,159.62,159.57,6.2665]
["bitfinex","SOLUSD",1722537634408,0.50090693,159.61,159.56,21.9346]
["bitfinex","SOLUSD",1722537634645,6.2669,159.57,159.53,15.6707]
["bitfinex","SOLUSD",1722537634811,6.2675,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1722537635010,15.6645,159.6,159.51,6.2698]
["bitfinex","SOLUSD",1722537635011,5.60895769,159.64,159.55,6.2672]
["bitfinex","SOLUSD",1722537635332,6.2653,159.61,159.57,15.667]
["bitfinex","SOLUSD",1722537635730,6.2649,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1722537635937,6.2649,159.62,159.57,21.9335]
["bitfinex","SOLUSD",1722537636112,20.0,159.67,159.59,15.6645]
["bitfinex","SOLUSD",1722537636309,6.264,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1722537636511,6.2633,159.66,159.59,15.6645]
["bitfinex","SOLUSD",1722537636715,20.43395506,159.71,159.63,15.6605]
["bitfinex","SOLUSD",1722537636936,6.2625,159.68,159.63,21.9249]
["bitfinex","SOLUSD",1722537637612,6.263,159.67,159.63,21.9249]
["bitfinex","SOLUSD",1722537637813,6.2625,159.68,159.63,21.9249]
["bitfinex","SOLUSD",1722537638013,6.2621,159.69,159.63,15.6605]
["bitfinex","SOLUSD",1722537638226,6.2614,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1722537638430,0.50090693,159.72,159.65,15.6587]
["bitfinex","SOLUSD",1722537638431,6.2621,159.69,159.65,15.6587]
["bitfinex","SOLUSD",1722537638633,0.50090693,159.72,159.64,6.264]
["bitfinex","SOLUSD",1722537638820,0.50090693,159.72,159.65,6.2636]
["bitfinex","SOLUSD",1722537639136,6.54460693,159.73,159.65,21.9223]
["bitfinex","SOLUSD",1722537639341,7.53747285,159.72,159.67,15.6564]
["bitfinex","SOLUSD",1722537639543,6.2606,159.73,159.67,15.6564]
["bitfinex","SOLUSD",1722537639730,0.8380993,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1722537640328,0.8380993,159.74,159.67,21.9192]
["bitfinex","SOLUSD",1722537640329,6.2609,159.72,159.67,21.9192]
["bitfinex","SOLUSD",1722537640740,0.8380993,159.74,159.67,15.6564]
["bitfinex","SOLUSD",1722537641244,7.5361103,159.73,159.67,15.6564]
["bitfinex","SOLUSD",1722537641418,0.50090693,159.73,159.67,15.6564]
["bitfinex","SOLUSD",1722537641617,0.50090693,159.73,159.66,6.263]
["bitfinex","SOLUSD",1722537641815,6.2614,159.71,159.66,6.263]
["bitfinex","SOLUSD",1722537642029,0.8380993,159.74,159.67,6.2629]
["bitfinex","SOLUSD",1722537642243,0.8380993,159.74,159.66,15.6574]
["bitfinex","SOLUSD",1722537642437,0.8380993,159.74,159.67,15.4876]
["bitfinex","SOLUSD",1722537642628,0.8380993,159.74,159.71,15.6526]
["bitfinex","SOLUSD",1722537642841,0.8380993,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1722537643039,0.8380993,159.74,159.69,6.2617]
["bitfinex","SOLUSD",1722537643237,0.8380993,159.74,159.7,15.6533]
["bitfinex","SOLUSD",1722537643617,0.8380993,159.74,159.73,21.9119]
["bitfinex","SOLUSD",1722537643822,0.8380993,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1722537644555,0.8380993,159.74,159.69,6.5349]
["bitfinex","SOLUSD",1722537644849,0.8380993,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1722537645051,0.8380993,159.74,159.71,15.6532]
["bitfinex","SOLUSD",1722537645245,0.8380993,159.74,159.71,21.9145]
["bitfinex","SOLUSD",1722537645551,0.8380993,159.74,159.69,6.5349]
["bitfinex","SOLUSD",1722537646124,7.0982993,159.74,159.69,12.797]
["bitfinex","SOLUSD",1722537646325,6.2605,159.73,159.69,12.797]
["bitfinex","SOLUSD",1722537646522,6.2605,159.73,159.69,6.5349]
["bitfinex","SOLUSD",1722537646956,6.2605,159.73,159.69,12.797]
["bitfinex","SOLUSD",1722537647121,0.8380993,159.74,159.69,6.5349]
["bitfinex","SOLUSD",1722537647438,7.0982993,159.74,159.69,6.5349]
["bitfinex","SOLUSD",1722537647627,0.8380993,159.74,159.69,6.5349]
["bitfinex","SOLUSD",1722537647943,0.8380993,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1722537648348,0.8380993,159.74,159.73,21.9119]
["bitfinex","SOLUSD",1722537652843,0.8380993,159.74,159.73,22.0819]
["bitfinex","SOLUSD",1722537653234,0.8380993,159.74,159.73,21.9119]
["bitfinex","SOLUSD",1722537654925,0.8380993,159.74,159.69,12.7966]
["bitfinex","SOLUSD",1722537655142,0.8380993,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1722537655351,0.8380993,159.74,159.69,6.5349]
["bitfinex","SOLUSD",1722537655538,0.8380993,159.74,159.72,15.6521]
["bitfinex","SOLUSD",1722537655861,6.2606,159.73,159.69,6.5349]
["bitfinex","SOLUSD",1722537656049,0.8380993,159.74,159.7,6.2613]
["bitfinex","SOLUSD",1722537656239,6.2605,159.73,159.69,12.7969]
["bitfinex","SOLUSD",1722537656570,0.8380993,159.74,159.69,6.5349]
["bitfinex","SOLUSD",1722537657364,0.8380993,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1722537658629,0.8380993,159.74,159.71,6.2609]
["bitfinex","SOLUSD",1722537658860,0.8380993,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1722537659155,0.8380993,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1722537660248,0.8380993,159.74,159.73,7.51078115]
["bitfinex","SOLUSD",1722537660563,0.8380993,159.74,159.73,6.4305]
["bitfinex","SOLUSD",1722537660759,0.8380993,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1722537661059,0.8380993,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1722537662638,0.8380993,159.74,159.69,6.5349]
["bitfinex","SOLUSD",1722537663037,0.8380993,159.74,159.7,15.6536]
["bitfinex","SOLUSD",1722537663233,7.0982993,159.74,159.7,15.6536]
["bitfinex","SOLUSD",1722537663536,6.2611,159.72,159.67,31.1446]
["bitfinex","SOLUSD",1722537663754,6.2618,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1722537663971,0.8380993,159.74,159.64,25.1436]
["bitfinex","SOLUSD",1722537664139,0.8380993,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1722537664463,0.8380993,159.74,159.67,31.3138]
["bitfinex","SOLUSD",1722537664669,0.8380993,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1722537664670,1.45568634,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1722537664958,1.45568634,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1722537665669,1.45568634,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1722537666664,1.45568634,159.73,159.67,6.2625]
["bitfinex","SOLUSD",1722537666971,1.45568634,159.73,159.64,25.1436]
["bitfinex","SOLUSD",1722537667256,1.45568634,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1722537667463,1.45568634,159.73,159.71,21.9138]
["bitfinex","SOLUSD",1722537668339,1.45568634,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1722537668764,1.45568634,159.73,159.71,15.6526]
["bitfinex","SOLUSD",1722537669257,1.45568634,159.73,159.68,15.6559]
["bitfinex","SOLUSD",1722537669444,1.45568634,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1722537669831,1.45568634,159.73,159.7,15.6538]
["bitfinex","SOLUSD",1722537670233,6.2622,159.69,159.64,6.2536]
["bitfinex","SOLUSD",1722537670437,1.45568634,159.68,159.64,21.9132]
["bitfinex","SOLUSD",1722537670665,1.45568634,159.68,159.66,6.263]
["bitfinex","SOLUSD",1722537670852,1.45568634,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1722537671360,1.45568634,159.68,159.62,6.2646]
["bitfinex","SOLUSD",1722537671559,6.2633,159.66,159.61,21.9277]
["bitfinex","SOLUSD",1722537671861,1.45568634,159.65,159.6,6.0546]
["bitfinex","SOLUSD",1722537672166,1.45568634,159.65,159.59,15.3748]
["bitfinex","SOLUSD",1722537672370,1.45568634,159.65,159.59,6.2656]
["bitfinex","SOLUSD",1722537672551,1.45568634,159.65,159.54,15.3748]
["bitfinex","SOLUSD",1722537672552,0.50090693,159.64,159.54,15.3748]
["bitfinex","SOLUSD",1722537672755,6.2653,159.61,159.56,21.9347]
["bitfinex","SOLUSD",1722537672950,1.45568634,159.6,159.56,21.9347]
["bitfinex","SOLUSD",1722537673164,1.45568634,159.6,159.56,15.6677]
["bitfinex","SOLUSD",1722537673476,1.45568634,159.6,159.59,6.266]
["bitfinex","SOLUSD",1722537673645,1.45568634,159.6,159.58,15.6654]
["bitfinex","SOLUSD",1722537674369,1.45568634,159.6,159.54,15.3748]
["bitfinex","SOLUSD",1722537674370,1.45568634,159.6,159.54,15.6693]
["bitfinex","SOLUSD",1722537674682,7.72138634,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1722537674846,6.2662,159.59,159.54,21.9372]
["bitfinex","SOLUSD",1722537675055,1.45568634,159.58,159.51,47.0182]
["bitfinex","SOLUSD",1722537675251,6.2671,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1722537675447,1.45568634,159.56,159.51,47.0182]
["bitfinex","SOLUSD",1722537675660,1.45568634,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1722537679084,21.8616,159.7,159.64,15.6601]
["bitfinex","SOLUSD",1722537679300,22.8681993,159.74,159.64,15.6601]
["bitfinex","SOLUSD",1722537679463,6.2608,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1722537679785,6.2606,159.73,159.6,50.2178]
["bitfinex","SOLUSD",1722537679983,0.8380993,159.74,159.64,31.3192]
["bitfinex","SOLUSD",1722537680163,0.8380993,159.74,159.65,1.25205193]
["bitfinex","SOLUSD",1722537680484,0.8380993,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1722537680692,0.8380993,159.74,159.73,21.9119]
["bitfinex","SOLUSD",1722537682388,0.8380993,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1722537682564,0.8380993,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1722537683283,0.8380993,159.74,159.73,7.51213278]
["bitfinex","SOLUSD",1722537683589,0.8380993,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1722537684684,0.8380993,159.74,159.73,6.4305]
["bitfinex","SOLUSD",1722537684889,0.8380993,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1722537686591,6.4141,159.87,159.79,15.645]
["bitfinex","SOLUSD",1722537686791,6.4141,159.87,159.76,31.2959]
["bitfinex","SOLUSD",1722537686976,6.2555,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1722537687185,12.6692,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1722537687380,6.4141,159.87,159.83,15.6409]
["bitfinex","SOLUSD",1722537687588,22.6829,159.9,159.77,0.86294943]
["bitfinex","SOLUSD",1722537687896,6.2543,159.89,159.85,15.639]
["bitfinex","SOLUSD",1722537688102,0.8380993,159.91,159.81,1.2511008]
["bitfinex","SOLUSD",1722537688399,0.8380993,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1722537688979,7.0916993,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1722537689707,6.254,159.9,159.86,6.2551]
["bitfinex","SOLUSD",1722537689880,7.0916993,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1722537690403,6.254,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1722537690611,6.2543,159.89,159.84,21.896]
["bitfinex","SOLUSD",1722537690905,6.2543,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1722537691108,1.33900623,159.91,159.83,6.2565]
["bitfinex","SOLUSD",1722537691301,7.0916993,159.91,159.8,31.2882]
["bitfinex","SOLUSD",1722537691497,7.0916993,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1722537692077,1.33900623,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1722537692302,6.2543,159.89,159.84,21.8961]
["bitfinex","SOLUSD",1722537692506,6.2546,159.88,159.84,21.8961]
["bitfinex","SOLUSD",1722537692810,6.2551,159.87,159.81,15.643]
["bitfinex","SOLUSD",1722537693101,7.0918993,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1722537693305,7.0918993,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1722537693306,6.254,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1722537693696,6.254,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1722537694005,6.254,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1722537694191,7.0915993,159.91,159.8,31.2882]
["bitfinex","SOLUSD",1722537694391,0.8380993,159.91,159.86,21.8935]
["bitfinex","SOLUSD",1722537695010,7.0916993,159.91,159.86,21.8935]
["bitfinex","SOLUSD",1722537695512,7.0916993,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1722537695822,7.0916993,159.91,159.86,21.8936]
["bitfinex","SOLUSD",1722537695993,0.8380993,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1722537696195,0.8380993,159.91,159.88,15.6363]
["bitfinex","SOLUSD",1722537696525,0.8380993,159.91,159.85,0.44180813]
["bitfinex","SOLUSD",1722537696706,6.2542,159.9,159.85,21.8946]
["bitfinex","SOLUSD",1722537696885,0.8380993,159.91,159.88,6.2545]
["bitfinex","SOLUSD",1722537697085,0.8380993,159.91,159.87,15.6372]
["bitfinex","SOLUSD",1722537697318,0.8380993,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1722537697319,6.2539,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1722537697793,0.8380993,159.91,159.86,15.6382]
["bitfinex","SOLUSD",1722537698109,7.0916993,159.91,159.86,15.6382]
["bitfinex","SOLUSD",1722537698412,0.8380993,159.91,159.88,6.2543]
["bitfinex","SOLUSD",1722537699124,0.8380993,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1722537699125,7.0915993,159.91,159.87,6.2549]
["bitfinex","SOLUSD",1722537699490,0.8380993,159.91,159.88,15.6359]
["bitfinex","SOLUSD",1722537699686,0.8380993,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1722537699886,0.8380993,159.91,159.9,6.4239]
["bitfinex","SOLUSD",1722537701822,0.8380993,159.91,159.9,7.03385371]
["bitfinex","SOLUSD",1722537702024,0.8380993,159.91,159.88,15.6359]
["bitfinex","SOLUSD",1722537702519,0.8380993,159.91,159.8,31.2882]
["bitfinex","SOLUSD",1722537702701,0.8380993,159.91,159.84,6.2559]
["bitfinex","SOLUSD",1722537702702,6.2543,159.89,159.84,6.2559]
["bitfinex","SOLUSD",1722537702889,0.8380993,159.91,159.82,21.8992]
["bitfinex","SOLUSD",1722537703092,0.8380993,159.91,159.82,15.6424]
["bitfinex","SOLUSD",1722537703307,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1722537703714,7.0915993,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1722537704213,6.2539,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1722537704515,6.2551,159.87,159.82,6.2567]
["bitfinex","SOLUSD",1722537704721,6.2547,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1722537705015,6.2547,159.88,159.81,15.643]
["bitfinex","SOLUSD",1722537705016,23.0419993,159.91,159.82,6.2566]
["bitfinex","SOLUSD",1722537705200,23.0419993,159.91,159.77,15.6466]
["bitfinex","SOLUSD",1722537705201,6.2566,159.83,159.77,15.6466]
["bitfinex","SOLUSD",1722537705512,6.2566,159.83,159.74,15.5716]
["bitfinex","SOLUSD",1722537705513,20.0,159.88,159.74,15.65]
["bitfinex","SOLUSD",1722537705720,20.0,159.88,159.69,22.0023]
["bitfinex","SOLUSD",1722537705721,50.52,159.83,159.69,15.5716]
["bitfinex","SOLUSD",1722537705909,6.2603,159.74,159.69,21.8334]
["bitfinex","SOLUSD",1722537706218,15.6443,159.81,159.69,31.2262]
["bitfinex","SOLUSD",1722537706219,6.2597,159.76,159.69,31.2262]
["bitfinex","SOLUSD",1722537706610,6.2597,159.76,159.71,6.2611]
["bitfinex","SOLUSD",1722537707192,6.2603,159.74,159.69,31.2262]
["bitfinex","SOLUSD",1722537707393,20.0,159.78,159.69,15.6546]
["bitfinex","SOLUSD",1722537707591,16.14700693,159.79,159.69,15.6546]
["bitfinex","SOLUSD",1722537707592,6.2606,159.73,159.69,15.6546]
["bitfinex","SOLUSD",1722537708003,6.2602,159.74,159.69,21.9167]
["bitfinex","SOLUSD",1722537708206,0.50090693,159.73,159.59,6.5548]
["bitfinex","SOLUSD",1722537708392,0.50090693,159.73,159.63,6.2641]
["bitfinex","SOLUSD",1722537708594,0.50090693,159.73,159.64,6.264]
["bitfinex","SOLUSD",1722537708595,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1722537708822,6.2621,159.69,159.63,6.2643]
["bitfinex","SOLUSD",1722537709208,15.6534,159.71,159.59,22.2197]
["bitfinex","SOLUSD",1722537709412,15.6534,159.71,159.59,15.6649]
["bitfinex","SOLUSD",1722537709922,6.2638,159.65,159.59,15.6649]
["bitfinex","SOLUSD",1722537710503,6.2633,159.66,159.6,6.2653]
["bitfinex","SOLUSD",1722537711215,6.2637,159.65,159.6,6.2653]
["bitfinex","SOLUSD",1722537711930,15.6534,159.71,159.62,15.6613]
["bitfinex","SOLUSD",1722537712115,15.6534,159.71,159.63,6.2641]
["bitfinex","SOLUSD",1722537712294,6.2629,159.67,159.62,21.9261]
["bitfinex","SOLUSD",1722537714034,6.2625,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1722537714316,15.6534,159.71,159.62,15.6613]
["bitfinex","SOLUSD",1722537714317,6.2629,159.67,159.62,21.926]
["bitfinex","SOLUSD",1722537714500,18.13958224,159.74,159.62,15.6613]
["bitfinex","SOLUSD",1722537714705,6.2629,159.67,159.62,21.9258]
["bitfinex","SOLUSD",1722537715703,15.653,159.72,159.61,0.17]
["bitfinex","SOLUSD",1722537715704,6.2638,159.65,159.61,0.17]
["bitfinex","SOLUSD",1722537716297,20.50090693,159.64,159.48,52.5774]
["bitfinex","SOLUSD",1722537716507,15.6623,159.62,159.52,15.6713]
["bitfinex","SOLUSD",1722537717019,6.2664,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1722537717209,15.6623,159.62,159.54,6.2679]
["bitfinex","SOLUSD",1722537717407,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1722537719308,6.2653,159.61,159.56,6.267]
["bitfinex","SOLUSD",1722537719815,6.2649,159.62,159.56,15.6674]
["bitfinex","SOLUSD",1722537720014,6.2649,159.62,159.57,0.17]
["bitfinex","SOLUSD",1722537720324,6.2649,159.62,159.57,6.4367]
["bitfinex","SOLUSD",1722537720524,15.6589,159.66,159.57,0.17]
["bitfinex","SOLUSD",1722537720729,6.2659,159.6,159.57,0.17]
["bitfinex","SOLUSD",1722537720904,15.9634,159.67,159.57,0.17]
["bitfinex","SOLUSD",1722537721107,31.6214,159.67,159.57,0.17]
["bitfinex","SOLUSD",1722537721307,6.2652,159.62,159.57,6.4366]
["bitfinex","SOLUSD",1722537721510,31.6214,159.67,159.57,0.17]
["bitfinex","SOLUSD",1722537721726,6.2652,159.61,159.56,6.4371]
["bitfinex","SOLUSD",1722537721921,6.2649,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1722537722226,31.6214,159.67,159.59,6.2659]
["bitfinex","SOLUSD",1722537722422,6.2643,159.64,159.58,16.5750049]
["bitfinex","SOLUSD",1722537722618,6.2645,159.63,159.58,22.8414049]
["bitfinex","SOLUSD",1722537723118,15.658,159.67,159.57,6.2667]
["bitfinex","SOLUSD",1722537723320,15.6601,159.65,159.56,0.17]
["bitfinex","SOLUSD",1722537723506,15.6619,159.63,159.54,6.2679]
["bitfinex","SOLUSD",1722537723707,6.2656,159.61,159.48,52.5774]
["bitfinex","SOLUSD",1722537723923,6.2652,159.61,159.52,31.3425]
["bitfinex","SOLUSD",1722537724120,15.661,159.64,159.53,0.17]
["bitfinex","SOLUSD",1722537724322,6.2675,159.56,159.48,52.5774]
["bitfinex","SOLUSD",1722537724499,6.2668,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1722537724912,6.2672,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1722537725210,6.2665,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1722537725524,15.6631,159.62,159.54,6.2679]
["bitfinex","SOLUSD",1722537725736,6.2657,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1722537725943,15.6631,159.62,159.55,6.2674]
["bitfinex","SOLUSD",1722537726602,6.266,159.59,159.54,21.9373]
["bitfinex","SOLUSD",1722537727034,6.266,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1722537727209,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1722537727604,6.2663,159.59,159.54,21.9373]
["bitfinex","SOLUSD",1722537727832,6.2657,159.6,159.54,15.6694]
["bitfinex","SOLUSD",1722537728013,15.6593,159.65,159.55,1.42319986]
["bitfinex","SOLUSD",1722537728214,6.2653,159.61,159.56,6.2668]
["bitfinex","SOLUSD",1722537728417,6.2659,159.6,159.55,6.4375]
["bitfinex","SOLUSD",1722537728610,6.2663,159.59,159.55,0.17]
["bitfinex","SOLUSD",1722537728809,15.6593,159.65,159.07,3.22728989]
["bitfinex","SOLUSD",1722537728810,20.0,159.62,159.51,15.6725]
["bitfinex","SOLUSD",1722537729028,20.0,159.6,159.48,21.2265]
["bitfinex","SOLUSD",1722537729336,15.6681,159.56,159.48,27.4967]
["bitfinex","SOLUSD",1722537729516,6.268,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1722537729722,15.6657,159.59,159.5,6.2694]
["bitfinex","SOLUSD",1722537729910,6.2684,159.53,159.49,21.9442]
["bitfinex","SOLUSD",1722537730115,6.2678,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1722537730332,6.2678,159.55,159.51,6.269]
["bitfinex","SOLUSD",1722537730667,6.2661,159.59,159.54,6.268]
["bitfinex","SOLUSD",1722537730955,15.6625,159.62,159.53,6.2683]
["bitfinex","SOLUSD",1722537731137,15.6625,159.62,159.52,15.6719]
["bitfinex","SOLUSD",1722537731333,6.2667,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1722537731551,15.6646,159.6,159.52,15.6719]
["bitfinex","SOLUSD",1722537732355,15.6666,159.58,159.49,15.6744]
["bitfinex","SOLUSD",1722537732556,6.2687,159.53,159.49,21.9443]
["bitfinex","SOLUSD",1722537732760,6.2689,159.52,159.48,21.2265]
["bitfinex","SOLUSD",1722537732965,35.6666,159.58,159.48,21.2265]
["bitfinex","SOLUSD",1722537732966,15.6686,159.56,159.48,21.2265]
["bitfinex","SOLUSD",1722537733141,6.2688,159.52,159.48,27.4967]
["bitfinex","SOLUSD",1722537733337,6.2705,159.48,159.44,22.6706]
["bitfinex","SOLUSD",1722537733541,6.2699,159.5,159.44,28.9422]
["bitfinex","SOLUSD",1722537733844,6.2699,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1722537734043,6.27,159.49,159.44,28.9424]
["bitfinex","SOLUSD",1722537734465,6.27,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1722537735050,6.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1722537735249,15.6705,159.54,159.46,6.2708]
["bitfinex","SOLUSD",1722537735438,6.2698,159.5,159.45,21.9496]
["bitfinex","SOLUSD",1722537735654,6.2698,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1722537735862,15.6705,159.54,159.45,21.9496]
["bitfinex","SOLUSD",1722537736044,6.2696,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1722537736668,6.2696,159.5,159.45,15.6782]
["bitfinex","SOLUSD",1722537736872,6.2693,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1722537737168,6.2698,159.5,159.45,15.6782]
["bitfinex","SOLUSD",1722537737538,6.2698,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1722537737753,6.2683,159.54,159.49,6.2697]
["bitfinex","SOLUSD",1722537737962,15.6676,159.57,159.47,15.6765]
["bitfinex","SOLUSD",1722537738166,9.1137663,159.59,159.47,15.6765]
["bitfinex","SOLUSD",1722537738167,6.5917,159.59,159.49,15.6743]
["bitfinex","SOLUSD",1722537738339,6.2673,159.56,159.49,15.6743]
["bitfinex","SOLUSD",1722537738541,22.2575,159.59,159.5,6.4395]
["bitfinex","SOLUSD",1722537738747,6.5917,159.59,159.51,15.6723]
["bitfinex","SOLUSD",1722537738946,5.60895769,159.63,159.51,15.6723]
["bitfinex","SOLUSD",1722537738947,6.2673,159.56,159.51,21.9411]
["bitfinex","SOLUSD",1722537739159,20.0,159.6,159.5,0.17]
["bitfinex","SOLUSD",1722537739358,20.0,159.6,159.48,15.6753]
["bitfinex","SOLUSD",1722537739669,6.2679,159.55,159.49,0.17]
["bitfinex","SOLUSD",1722537739968,6.2673,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1722537740172,6.2697,159.5,159.46,15.6775]
["bitfinex","SOLUSD",1722537740473,6.2694,159.51,159.46,21.9483]
["bitfinex","SOLUSD",1722537740653,6.2696,159.5,159.46,21.9483]
["bitfinex","SOLUSD",1722537741472,31.3347,159.57,159.44,22.6706]
["bitfinex","SOLUSD",1722537741473,35.6725,159.52,159.44,22.6706]
["bitfinex","SOLUSD",1722537741869,15.6725,159.52,159.44,16.5651]
["bitfinex","SOLUSD",1722537742245,6.2708,159.47,159.44,16.5651]
["bitfinex","SOLUSD",1722537742444,6.2708,159.47,159.43,15.6805]
["bitfinex","SOLUSD",1722537742866,6.2716,159.45,159.4,28.2946]
["bitfinex","SOLUSD",1722537743064,6.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1722537743451,6.2712,159.46,159.35,1.2543202]
["bitfinex","SOLUSD",1722537743452,6.6396,159.45,159.35,1.25431922]
["bitfinex","SOLUSD",1722537743655,15.683,159.41,159.34,0.8380993]
["bitfinex","SOLUSD",1722537743864,6.6396,159.45,159.34,0.8380993]
["bitfinex","SOLUSD",1722537744086,6.2751,159.36,159.34,0.8380993]
["bitfinex","SOLUSD",1722537744371,15.6812,159.43,159.34,0.8380993]
["bitfinex","SOLUSD",1722537744372,6.275,159.37,159.34,0.8380993]
["bitfinex","SOLUSD",1722537744570,6.2742,159.39,159.34,0.8380993]
["bitfinex","SOLUSD",1722537744776,15.6812,159.43,159.34,0.8380993]
["bitfinex","SOLUSD",1722537745066,6.2752,159.36,159.34,0.8380993]
["bitfinex","SOLUSD",1722537746051,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722537746676,6.275,159.37,159.34,0.8380993]
["bitfinex","SOLUSD",1722537746965,6.2751,159.36,159.34,0.8380993]
["bitfinex","SOLUSD",1722537747970,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722537748546,6.2751,159.36,159.34,0.8380993]
["bitfinex","SOLUSD",1722537748949,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722537749262,6.2751,159.36,159.34,0.8380993]
["bitfinex","SOLUSD",1722537749653,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722537750865,21.9641,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722537752355,41.9641,159.35,159.34,9.93e-05]
["bitfinex","SOLUSD",1722537753073,42.46500693,159.35,159.34,9.93e-05]
["bitfinex","SOLUSD",1722537753264,73.21500693,159.35,159.34,9.93e-05]
["bitfinex","SOLUSD",1722537753466,93.21500693,159.35,159.34,9.93e-05]
["bitfinex","SOLUSD",1722537753769,6.2795,159.25,159.23,6.1108]
["bitfinex","SOLUSD",1722537754981,15.6936,159.31,159.23,6.1108]
["bitfinex","SOLUSD",1722537755156,6.279,159.26,159.23,6.1108]
["bitfinex","SOLUSD",1722537755663,6.2794,159.25,159.22,16.5961]
["bitfinex","SOLUSD",1722537755866,6.2794,159.25,159.23,0.17]
["bitfinex","SOLUSD",1722537756373,6.2791,159.26,159.23,0.17]
["bitfinex","SOLUSD",1722537756777,15.6901,159.34,159.23,1.42546812]
["bitfinex","SOLUSD",1722537756953,30.75,159.35,159.23,1.42546812]
["bitfinex","SOLUSD",1722537757353,6.279,159.26,159.23,1.42546812]
["bitfinex","SOLUSD",1722537757553,6.279,159.26,159.23,0.17]
["bitfinex","SOLUSD",1722537757873,6.2798,159.24,159.2,22.7282]
["bitfinex","SOLUSD",1722537758769,6.2794,159.25,159.21,1.03373707]
["bitfinex","SOLUSD",1722537759072,6.2791,159.26,159.21,7.31463707]
["bitfinex","SOLUSD",1722537759274,6.2787,159.27,159.22,6.4505]
["bitfinex","SOLUSD",1722537759453,6.2791,159.26,159.23,1.25566946]
["bitfinex","SOLUSD",1722537759650,15.6942,159.3,159.23,1.25566946]
["bitfinex","SOLUSD",1722537759873,6.2798,159.24,159.23,1.25566946]
["bitfinex","SOLUSD",1722537760179,6.2798,159.24,159.22,0.17]
["bitfinex","SOLUSD",1722537760480,6.2791,159.26,159.22,0.17]
["bitfinex","SOLUSD",1722537760883,6.2798,159.24,159.22,0.17]
["bitfinex","SOLUSD",1722537761066,15.6952,159.29,159.2,22.7282]
["bitfinex","SOLUSD",1722537761255,6.2799,159.24,159.21,1.42569311]
["bitfinex","SOLUSD",1722537761588,6.2799,159.24,159.21,0.17]
["bitfinex","SOLUSD",1722537762371,6.2799,159.24,159.2,22.7282]
["bitfinex","SOLUSD",1722537762567,6.2802,159.23,159.2,22.7282]
["bitfinex","SOLUSD",1722537762897,6.2814,159.2,159.19,7.56887052]
["bitfinex","SOLUSD",1722537763180,31.3926,159.28,159.19,7.56887052]
["bitfinex","SOLUSD",1722537763181,15.6961,159.28,159.19,7.56887052]
["bitfinex","SOLUSD",1722537763368,6.2809,159.22,159.19,7.56887052]
["bitfinex","SOLUSD",1722537763768,15.6961,159.28,159.19,7.56887052]
["bitfinex","SOLUSD",1722537763958,15.6982,159.26,159.19,7.56887052]
["bitfinex","SOLUSD",1722537764168,6.2808,159.22,159.19,7.56887052]
["bitfinex","SOLUSD",1722537764591,15.6982,159.26,159.19,7.56887052]
["bitfinex","SOLUSD",1722537764766,6.2814,159.2,159.19,7.56887052]
["bitfinex","SOLUSD",1722537764962,0.50090693,159.26,159.19,7.56887052]
["bitfinex","SOLUSD",1722537765272,26.1265,159.27,159.19,7.56887052]
["bitfinex","SOLUSD",1722537765273,6.2814,159.2,159.19,7.56887052]
["bitfinex","SOLUSD",1722537765588,15.6993,159.25,159.19,7.56887052]
["bitfinex","SOLUSD",1722537765769,6.2813,159.21,159.19,7.56887052]
["bitfinex","SOLUSD",1722537765970,6.1265,159.27,159.04,22.21923066]
["bitfinex","SOLUSD",1722537765971,20.0,159.19,159.04,22.21923066]
["bitfinex","SOLUSD",1722537766163,20.0,159.19,158.98,31.4493]
["bitfinex","SOLUSD",1722537766361,20.0,159.19,158.97,21.7581]
["bitfinex","SOLUSD",1722537766362,6.2871,159.06,158.97,21.7581]
["bitfinex","SOLUSD",1722537766676,30.75,159.16,158.99,7.34245033]
["bitfinex","SOLUSD",1722537766881,6.2858,159.09,158.99,7.34245033]
["bitfinex","SOLUSD",1722537767083,30.75,159.16,159.0,16.3891]
["bitfinex","SOLUSD",1722537767274,20.0,159.12,159.0,10.1]
["bitfinex","SOLUSD",1722537767475,30.75,159.1,159.0,10.1]
["bitfinex","SOLUSD",1722537767764,46.96520693,159.1,159.0,10.1]
["bitfinex","SOLUSD",1722537767971,37.0383,159.03,159.0,10.1]
["bitfinex","SOLUSD",1722537768197,22.0093,159.03,159.0,10.1]
["bitfinex","SOLUSD",1722537768393,20.0,159.02,159.0,10.1]
["bitfinex","SOLUSD",1722537768772,22.0093,159.03,159.0,10.1]
["bitfinex","SOLUSD",1722537769277,22.0093,159.03,159.0,1.1000993]
["bitfinex","SOLUSD",1722537769278,6.2889,159.01,159.0,1.1000993]
["bitfinex","SOLUSD",1722537769477,6.2889,159.01,159.0,9.93e-05]
["bitfinex","SOLUSD",1722537769689,91.2889,159.01,158.99,1.17926236]
["bitfinex","SOLUSD",1722537769895,20.0,159.0,158.99,1.17926236]
["bitfinex","SOLUSD",1722537770197,65.0,159.0,158.99,6.236e-05]
["bitfinex","SOLUSD",1722537770376,26.2893,159.0,158.99,6.236e-05]
["bitfinex","SOLUSD",1722537771196,6.2916,158.94,158.93,5.4349]
["bitfinex","SOLUSD",1722537771512,26.2916,158.94,158.93,1.487]
["bitfinex","SOLUSD",1722537772010,26.2916,158.94,158.86,0.7224026]
["bitfinex","SOLUSD",1722537772011,6.2944,158.87,158.86,0.7224026]
["bitfinex","SOLUSD",1722537772493,6.2932,158.9,158.86,0.7224026]
["bitfinex","SOLUSD",1722537772699,6.2929,158.91,158.87,0.36692751]
["bitfinex","SOLUSD",1722537772905,6.2922,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1722537773069,6.2934,158.9,158.86,1.98080892]
["bitfinex","SOLUSD",1722537773276,6.293,158.91,158.86,0.7224026]
["bitfinex","SOLUSD",1722537773585,31.4511,158.98,158.86,0.7224026]
["bitfinex","SOLUSD",1722537773586,15.7304,158.93,158.86,0.7224026]
["bitfinex","SOLUSD",1722537773785,6.2944,158.87,158.86,0.7224026]
["bitfinex","SOLUSD",1722537773993,6.2944,158.87,158.86,2.6e-06]
["bitfinex","SOLUSD",1722537774884,26.79530693,158.87,158.86,2.6e-06]
["bitfinex","SOLUSD",1722537775275,26.2944,158.87,158.86,2.6e-06]
["bitfinex","SOLUSD",1722537775919,6.2948,158.86,158.85,1.9e-06]
["bitfinex","SOLUSD",1722537776120,26.79570693,158.86,158.85,1.9e-06]
["bitfinex","SOLUSD",1722537776307,26.79570693,158.86,158.8,0.2]
["bitfinex","SOLUSD",1722537776308,37.7833,158.8,158.79,7.851e-05]
["bitfinex","SOLUSD",1722537776625,6.3011,158.7,158.64,15.51546101]
["bitfinex","SOLUSD",1722537777130,6.3011,158.7,158.64,0.34166101]
["bitfinex","SOLUSD",1722537777334,6.3027,158.67,158.64,0.34166101]
["bitfinex","SOLUSD",1722537777618,6.3031,158.65,158.64,0.34166101]
["bitfinex","SOLUSD",1722537777795,6.3031,158.65,158.6,109.04255319]
["bitfinex","SOLUSD",1722537777796,44.0331,158.65,158.6,109.04255319]
["bitfinex","SOLUSD",1722537777993,59.7966,158.61,158.6,109.04255319]
["bitfinex","SOLUSD",1722537778198,87.39343073,158.61,158.6,51.35485319]
["bitfinex","SOLUSD",1722537778409,6.3091,158.5,158.49,0.1078993]
["bitfinex","SOLUSD",1722537778614,15.7678,158.56,158.49,0.1078993]
["bitfinex","SOLUSD",1722537778808,6.88085295,158.6,158.49,0.1078993]
["bitfinex","SOLUSD",1722537779015,20.0,158.61,158.49,0.1078993]
["bitfinex","SOLUSD",1722537779205,31.5258,158.6,158.49,0.1078993]
["bitfinex","SOLUSD",1722537779396,20.0,158.59,158.49,0.1078993]
["bitfinex","SOLUSD",1722537779600,6.309,158.51,158.49,0.1078993]
["bitfinex","SOLUSD",1722537780012,15.766,158.57,158.49,0.1078993]
["bitfinex","SOLUSD",1722537780220,35.7647,158.59,158.49,0.1078993]
["bitfinex","SOLUSD",1722537780396,6.3056,158.59,158.51,6.3084]
["bitfinex","SOLUSD",1722537780600,6.3077,158.54,158.49,0.1078993]
["bitfinex","SOLUSD",1722537780821,5.99782434,158.66,158.49,0.1078993]
["bitfinex","SOLUSD",1722537781017,31.8158183,158.85,158.49,0.1078993]
["bitfinex","SOLUSD",1722537781018,15.7597,158.64,158.49,0.1078993]
["bitfinex","SOLUSD",1722537781225,37.73,158.68,158.49,0.1078993]
["bitfinex","SOLUSD",1722537781400,6.3047,158.62,158.54,6.3073]
["bitfinex","SOLUSD",1722537781603,6.5188274,158.7,158.52,37.73]
["bitfinex","SOLUSD",1722537781926,37.73,158.8,158.67,15.7551]
["bitfinex","SOLUSD",1722537782126,6.3012,158.7,158.62,6.3041]
["bitfinex","SOLUSD",1722537782332,15.7502,158.73,158.57,6.3385]
["bitfinex","SOLUSD",1722537782501,6.3033,158.65,158.58,60.7642]
["bitfinex","SOLUSD",1722537782698,15.7502,158.73,158.58,60.7642]
["bitfinex","SOLUSD",1722537782900,6.3034,158.65,158.58,60.7642]
["bitfinex","SOLUSD",1722537783099,6.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1722537783333,6.3032,158.65,158.58,60.7642]
["bitfinex","SOLUSD",1722537783334,6.3037,158.64,158.58,45.0]
["bitfinex","SOLUSD",1722537783635,37.73,158.75,158.59,0.17]
["bitfinex","SOLUSD",1722537783806,20.0,158.76,158.59,0.17]
["bitfinex","SOLUSD",1722537784008,6.302,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1722537784210,6.3015,158.7,158.63,6.3039]
["bitfinex","SOLUSD",1722537784419,15.7526,158.71,158.56,15.7665]
["bitfinex","SOLUSD",1722537784619,37.73,158.66,158.57,2.077]
["bitfinex","SOLUSD",1722537784823,6.304,158.63,158.57,2.077]
["bitfinex","SOLUSD",1722537785011,15.7544,158.69,158.57,8.383]
["bitfinex","SOLUSD",1722537785215,6.3045,158.62,158.57,2.077]
["bitfinex","SOLUSD",1722537785417,6.3044,158.62,158.57,2.077]
["bitfinex","SOLUSD",1722537785615,35.7544,158.69,158.57,2.077]
["bitfinex","SOLUSD",1722537785829,6.3035,158.64,158.57,8.383]
["bitfinex","SOLUSD",1722537786139,6.3059,158.58,158.57,2.077]
["bitfinex","SOLUSD",1722537786357,37.73,158.63,158.51,15.7713]
["bitfinex","SOLUSD",1722537786660,20.0,158.62,158.5,15.2997]
["bitfinex","SOLUSD",1722537787011,20.0,158.62,158.53,15.7694]
["bitfinex","SOLUSD",1722537787012,6.3054,158.6,158.53,15.7694]
["bitfinex","SOLUSD",1722537787332,20.0,158.62,158.55,6.307]
["bitfinex","SOLUSD",1722537787508,6.3051,158.6,158.53,15.7694]
["bitfinex","SOLUSD",1722537787711,6.3046,158.62,158.55,6.307]
["bitfinex","SOLUSD",1722537788012,6.3041,158.63,158.57,6.3061]
["bitfinex","SOLUSD",1722537788204,6.3041,158.63,158.56,15.7663]
["bitfinex","SOLUSD",1722537788205,6.3043,158.62,158.56,15.7663]
["bitfinex","SOLUSD",1722537788413,6.3025,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1722537788623,15.7524,158.71,158.59,34.6531]
["bitfinex","SOLUSD",1722537788932,15.7524,158.71,158.6,0.17]
["bitfinex","SOLUSD",1722537789233,53.4852,158.68,158.55,22.0741]
["bitfinex","SOLUSD",1722537789448,53.4852,158.68,158.52,6.2965]
["bitfinex","SOLUSD",1722537789449,15.7582,158.65,158.53,6.3076]
["bitfinex","SOLUSD",1722537789612,6.3055,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1722537789914,6.3071,158.56,158.52,6.2965]
["bitfinex","SOLUSD",1722537790109,6.3072,158.55,158.52,6.2965]
["bitfinex","SOLUSD",1722537790314,6.3065,158.57,158.52,6.2965]
["bitfinex","SOLUSD",1722537790539,15.7612,158.62,158.52,6.2965]
["bitfinex","SOLUSD",1722537790709,20.0,158.61,158.52,6.2965]
["bitfinex","SOLUSD",1722537790913,6.3079,158.53,158.52,6.2965]
["bitfinex","SOLUSD",1722537791133,15.764,158.59,158.52,6.2965]
["bitfinex","SOLUSD",1722537791317,6.3079,158.53,158.52,6.2965]
["bitfinex","SOLUSD",1722537791524,6.3087,158.51,158.5,15.2997]
["bitfinex","SOLUSD",1722537792518,44.25105837,158.57,158.5,15.2997]
["bitfinex","SOLUSD",1722537792519,6.52105837,158.57,158.5,15.2997]
["bitfinex","SOLUSD",1722537792737,31.5066,158.7,158.56,15.7667]
["bitfinex","SOLUSD",1722537792952,31.5066,158.7,158.5,15.2997]
["bitfinex","SOLUSD",1722537793241,37.73,158.69,158.52,22.0781]
["bitfinex","SOLUSD",1722537793441,37.73,158.69,158.52,15.7702]
["bitfinex","SOLUSD",1722537793644,37.73,158.65,158.5,21.6086]
["bitfinex","SOLUSD",1722537793815,37.73,158.65,158.5,15.2997]
["bitfinex","SOLUSD",1722537794021,20.0,158.64,158.5,15.2997]
["bitfinex","SOLUSD",1722537794214,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1722537794419,6.3067,158.56,158.5,15.2997]
["bitfinex","SOLUSD",1722537794854,6.3067,158.56,158.5,21.6086]
["bitfinex","SOLUSD",1722537795024,53.4919,158.61,158.5,15.2997]
["bitfinex","SOLUSD",1722537795226,6.306,158.58,158.52,6.3081]
["bitfinex","SOLUSD",1722537795545,6.3035,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1722537795731,2.57691514,158.75,158.5,66.845]
["bitfinex","SOLUSD",1722537796043,6.3015,158.7,158.61,6.3496]
["bitfinex","SOLUSD",1722537796248,6.3017,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1722537796454,15.7507,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1722537796455,6.3,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1722537796649,53.474,158.8,158.68,0.17]
["bitfinex","SOLUSD",1722537796828,15.744,158.8,158.68,0.17]
["bitfinex","SOLUSD",1722537797025,6.2992,158.75,158.68,15.9247]
["bitfinex","SOLUSD",1722537797240,15.744,158.8,158.68,0.17]
["bitfinex","SOLUSD",1722537797431,6.3,158.73,158.68,6.4718]
["bitfinex","SOLUSD",1722537797633,15.7477,158.76,158.65,16.4386]
["bitfinex","SOLUSD",1722537797832,6.3015,158.7,158.65,16.4386]
["bitfinex","SOLUSD",1722537798036,20.0,158.75,158.61,6.3496]
["bitfinex","SOLUSD",1722537798353,37.73,158.76,158.61,6.3496]
["bitfinex","SOLUSD",1722537798532,15.7512,158.72,158.61,6.3496]
["bitfinex","SOLUSD",1722537798733,20.0,158.71,158.61,6.3496]
["bitfinex","SOLUSD",1722537799041,15.7538,158.7,158.61,6.3496]
["bitfinex","SOLUSD",1722537799246,20.0,158.69,158.61,12.6543]
["bitfinex","SOLUSD",1722537799453,20.0,158.69,158.61,6.3496]
["bitfinex","SOLUSD",1722537799454,6.304,158.63,158.61,6.3496]
["bitfinex","SOLUSD",1722537799623,6.305,158.61,158.57,15.1909]
["bitfinex","SOLUSD",1722537799821,6.3047,158.61,158.57,15.1909]
["bitfinex","SOLUSD",1722537800038,6.3052,158.6,158.57,15.1909]
["bitfinex","SOLUSD",1722537800350,35.754,158.69,158.59,15.7636]
["bitfinex","SOLUSD",1722537800554,35.754,158.69,158.6,6.3051]
["bitfinex","SOLUSD",1722537800555,6.3031,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1722537800720,6.3039,158.64,158.59,15.7636]
["bitfinex","SOLUSD",1722537801050,20.0,158.69,158.57,15.1909]
["bitfinex","SOLUSD",1722537801349,15.757,158.66,158.57,15.1909]
["bitfinex","SOLUSD",1722537801550,6.3052,158.6,158.57,15.1909]
["bitfinex","SOLUSD",1722537802333,37.73,158.67,158.57,15.1909]
["bitfinex","SOLUSD",1722537802524,6.3065,158.57,158.53,6.6483]
["bitfinex","SOLUSD",1722537803333,15.76,158.63,158.53,12.9562]
["bitfinex","SOLUSD",1722537803536,6.306,158.58,158.53,12.9562]
["bitfinex","SOLUSD",1722537803847,6.3055,158.6,158.53,6.6483]
["bitfinex","SOLUSD",1722537804053,6.3047,158.62,158.56,18.89]
["bitfinex","SOLUSD",1722537804254,31.5076,158.7,158.57,22.0714]
["bitfinex","SOLUSD",1722537804255,6.304,158.63,158.57,22.0714]
["bitfinex","SOLUSD",1722537804454,15.7558,158.68,158.57,22.0714]
["bitfinex","SOLUSD",1722537804455,6.3043,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1722537804628,6.3036,158.64,158.58,18.89]
["bitfinex","SOLUSD",1722537804828,31.4983,158.74,158.59,19.06]
["bitfinex","SOLUSD",1722537805255,6.3043,158.63,158.59,0.17]
["bitfinex","SOLUSD",1722537805462,15.7571,158.66,158.58,0.17]
["bitfinex","SOLUSD",1722537805662,15.7571,158.66,158.57,6.4763]
["bitfinex","SOLUSD",1722537805829,6.3031,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1722537806033,6.3055,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1722537806229,15.7616,158.62,158.53,6.6483]
["bitfinex","SOLUSD",1722537806450,6.3064,158.57,158.53,6.6483]
["bitfinex","SOLUSD",1722537806764,15.7616,158.62,158.53,6.6483]
["bitfinex","SOLUSD",1722537806971,20.0,158.61,158.53,6.6483]
["bitfinex","SOLUSD",1722537807547,20.0,158.65,158.53,6.6483]
["bitfinex","SOLUSD",1722537808053,20.0,158.65,158.56,6.3067]
["bitfinex","SOLUSD",1722537808246,57.73,158.71,158.58,6.3059]
["bitfinex","SOLUSD",1722537808247,37.73,158.71,158.58,6.3059]
["bitfinex","SOLUSD",1722537808553,37.73,158.71,158.57,15.765]
["bitfinex","SOLUSD",1722537808753,14.48026563,158.78,158.53,25.5383]
["bitfinex","SOLUSD",1722537808754,37.73,158.75,158.65,6.303]
["bitfinex","SOLUSD",1722537808937,20.0,158.77,158.61,34.6516]
["bitfinex","SOLUSD",1722537809185,6.51769833,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1722537809345,37.73,158.8,158.63,46.7624]
["bitfinex","SOLUSD",1722537809346,37.73,158.8,158.66,21.9661]
["bitfinex","SOLUSD",1722537809556,37.73,158.8,158.68,0.17]
["bitfinex","SOLUSD",1722537809861,18.89,158.84,158.69,25.1915]
["bitfinex","SOLUSD",1722537809862,37.73,158.84,158.69,25.1915]
["bitfinex","SOLUSD",1722537810032,37.73,158.84,158.7,0.17]
["bitfinex","SOLUSD",1722537810239,37.73,158.84,158.7,6.4711]
["bitfinex","SOLUSD",1722537810435,37.73,158.84,158.72,6.3]
["bitfinex","SOLUSD",1722537810436,6.2984,158.77,158.72,6.3]
["bitfinex","SOLUSD",1722537810629,6.298,158.78,158.73,6.4696]
["bitfinex","SOLUSD",1722537810966,6.298,158.78,158.73,6.47]
["bitfinex","SOLUSD",1722537811261,6.2984,158.77,158.73,0.17]
["bitfinex","SOLUSD",1722537811430,6.2981,158.78,158.73,6.47]
["bitfinex","SOLUSD",1722537811955,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1722537812156,6.2981,158.78,158.75,0.17]
["bitfinex","SOLUSD",1722537812361,6.2988,158.76,158.73,0.17]
["bitfinex","SOLUSD",1722537812569,37.73,158.81,158.66,6.2097]
["bitfinex","SOLUSD",1722537812736,6.2981,158.78,158.72,6.3001]
["bitfinex","SOLUSD",1722537812935,6.2964,158.82,158.74,15.7482]
["bitfinex","SOLUSD",1722537813276,6.2964,158.82,158.58,20.0]
["bitfinex","SOLUSD",1722537813277,6.51703072,158.88,158.79,15.7434]
["bitfinex","SOLUSD",1722537813432,0.8380993,158.93,158.79,15.7434]
["bitfinex","SOLUSD",1722537813433,0.8380993,158.93,158.82,6.2961]
["bitfinex","SOLUSD",1722537813636,6.2949,158.86,158.83,0.41522732]
["bitfinex","SOLUSD",1722537813858,6.2954,158.85,158.84,0.17]
["bitfinex","SOLUSD",1722537814063,6.2946,158.87,158.84,0.17]
["bitfinex","SOLUSD",1722537814365,6.2937,158.89,158.84,0.17]
["bitfinex","SOLUSD",1722537814557,6.295,158.86,158.84,0.17]
["bitfinex","SOLUSD",1722537814748,15.7333,158.9,158.81,15.3714]
["bitfinex","SOLUSD",1722537814940,6.2958,158.84,158.82,0.17]
["bitfinex","SOLUSD",1722537815139,0.8380993,158.93,158.82,0.17]
["bitfinex","SOLUSD",1722537815534,0.8380993,158.93,158.82,0.87969702]
["bitfinex","SOLUSD",1722537815742,0.8380993,158.93,158.82,19.76969702]
["bitfinex","SOLUSD",1722537815944,6.2931,158.91,158.84,6.2955]
["bitfinex","SOLUSD",1722537816169,6.293,158.91,158.85,0.17]
["bitfinex","SOLUSD",1722537816351,6.2933,158.9,158.85,1.05597515]
["bitfinex","SOLUSD",1722537816679,0.8380993,158.93,158.86,0.88591941]
["bitfinex","SOLUSD",1722537816837,0.8380993,158.93,158.87,0.17]
["bitfinex","SOLUSD",1722537817033,7.1301993,158.93,158.87,0.17]
["bitfinex","SOLUSD",1722537817435,0.8380993,158.93,158.86,0.17]
["bitfinex","SOLUSD",1722537817640,6.2929,158.91,158.86,0.17]
["bitfinex","SOLUSD",1722537818137,6.2929,158.91,158.84,28.6457]
["bitfinex","SOLUSD",1722537818138,6.2941,158.88,158.85,0.17]
["bitfinex","SOLUSD",1722537818371,6.2945,158.87,158.85,0.17]
["bitfinex","SOLUSD",1722537818664,0.8380993,158.93,158.71,6.5903]
["bitfinex","SOLUSD",1722537818665,32.2989993,158.93,158.71,6.5903]
["bitfinex","SOLUSD",1722537818846,6.299,158.76,158.73,30.0]
["bitfinex","SOLUSD",1722537819038,37.73,158.87,158.71,6.5903]
["bitfinex","SOLUSD",1722537819039,0.50090693,158.86,158.71,6.5903]
["bitfinex","SOLUSD",1722537819244,6.3003,158.73,158.71,6.5903]
["bitfinex","SOLUSD",1722537819666,6.3001,158.73,158.71,6.5903]
["bitfinex","SOLUSD",1722537819975,15.7454,158.78,158.51,6.5903]
["bitfinex","SOLUSD",1722537819976,56.62,158.75,158.51,6.5903]
["bitfinex","SOLUSD",1722537820142,15.7551,158.68,158.55,6.3069]
["bitfinex","SOLUSD",1722537820352,37.73,158.75,158.59,6.3055]
["bitfinex","SOLUSD",1722537820544,37.73,158.75,158.55,6.3069]
["bitfinex","SOLUSD",1722537820545,39.39090693,158.74,158.55,6.3069]
["bitfinex","SOLUSD",1722537820745,59.39090693,158.74,158.55,6.3069]
["bitfinex","SOLUSD",1722537820948,15.7574,158.66,158.53,15.7694]
["bitfinex","SOLUSD",1722537821175,6.3046,158.62,158.55,6.3067]
["bitfinex","SOLUSD",1722537821477,6.3043,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1722537821650,6.3047,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1722537821853,6.303,158.66,158.56,15.7665]
["bitfinex","SOLUSD",1722537822381,6.303,158.66,158.59,6.3053]
["bitfinex","SOLUSD",1722537822582,6.3019,158.69,158.6,0.17]
["bitfinex","SOLUSD",1722537822886,35.7494,158.74,158.6,0.17]
["bitfinex","SOLUSD",1722537823255,35.7494,158.74,158.6,0.86043696]
["bitfinex","SOLUSD",1722537823553,37.73,158.66,158.51,6.5903]
["bitfinex","SOLUSD",1722537823767,6.3076,158.54,158.51,6.5903]
["bitfinex","SOLUSD",1722537824058,15.7636,158.6,158.51,6.5903]
["bitfinex","SOLUSD",1722537824260,20.0,158.59,158.51,6.5903]
["bitfinex","SOLUSD",1722537824475,6.3067,158.57,158.51,12.8987]
["bitfinex","SOLUSD",1722537824647,6.3068,158.56,158.51,6.5903]
["bitfinex","SOLUSD",1722537824852,20.0,158.59,158.51,6.5903]
["bitfinex","SOLUSD",1722537824853,6.3075,158.55,158.51,6.5903]
["bitfinex","SOLUSD",1722537825080,20.0,158.59,158.51,6.5903]
["bitfinex","SOLUSD",1722537825275,20.0,158.6,158.51,6.5903]
["bitfinex","SOLUSD",1722537825773,6.305,158.61,158.53,15.7697]
["bitfinex","SOLUSD",1722537825977,6.3059,158.58,158.53,15.7697]
["bitfinex","SOLUSD",1722537826279,6.3053,158.6,158.53,15.7697]
["bitfinex","SOLUSD",1722537826573,6.3047,158.62,158.54,6.4772]
["bitfinex","SOLUSD",1722537826875,15.7586,158.65,158.55,7.56510384]
["bitfinex","SOLUSD",1722537827083,6.3043,158.63,158.56,6.4766]
["bitfinex","SOLUSD",1722537827289,15.7586,158.65,158.56,6.4766]
["bitfinex","SOLUSD",1722537827586,15.7569,158.66,158.56,0.17]
["bitfinex","SOLUSD",1722537827755,20.0,158.65,158.56,0.17]
["bitfinex","SOLUSD",1722537827956,6.3049,158.61,158.56,6.4767]
["bitfinex","SOLUSD",1722537828179,6.3091,158.5,158.49,0.1078993]
["bitfinex","SOLUSD",1722537829981,22.0833,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537830192,42.0833,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537830757,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537831168,26.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537835793,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537836304,15.7701,158.53,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537836768,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537836968,15.7701,158.53,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537837193,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537838159,16.27100693,158.53,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537838160,6.3091,158.51,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537838360,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537838565,15.7701,158.53,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537838865,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537839064,20.0,158.52,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537839065,6.3089,158.51,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537839265,20.0,158.52,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537839505,20.50090693,158.55,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537839677,22.0833,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537839880,42.0833,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537840086,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537840470,15.7682,158.55,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537840669,6.3086,158.52,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537840898,6.3087,158.51,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537841101,6.3083,158.53,158.48,6.30983935]
["bitfinex","SOLUSD",1722537841400,6.3063,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1722537841695,6.307,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1722537841897,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1722537842096,6.3058,158.59,158.52,15.7699]
["bitfinex","SOLUSD",1722537842316,15.7592,158.64,158.53,0.17]
["bitfinex","SOLUSD",1722537842597,15.7592,158.64,158.54,15.7679]
["bitfinex","SOLUSD",1722537842782,6.3052,158.6,158.55,0.17]
["bitfinex","SOLUSD",1722537843006,15.7592,158.64,158.55,0.17]
["bitfinex","SOLUSD",1722537843007,6.3049,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1722537843389,6.3049,158.61,158.57,0.17]
["bitfinex","SOLUSD",1722537843615,15.7592,158.64,158.54,15.7679]
["bitfinex","SOLUSD",1722537844019,6.3071,158.56,158.5,22.081]
["bitfinex","SOLUSD",1722537844233,6.3074,158.55,158.51,0.17]
["bitfinex","SOLUSD",1722537844398,6.3067,158.57,158.51,6.4784]
["bitfinex","SOLUSD",1722537844713,6.3079,158.53,158.51,0.17]
["bitfinex","SOLUSD",1722537844922,6.3074,158.55,158.51,0.17]
["bitfinex","SOLUSD",1722537845136,15.7667,158.57,158.52,1.45928148]
["bitfinex","SOLUSD",1722537845424,20.0,158.56,158.52,1.45928148]
["bitfinex","SOLUSD",1722537845622,6.3079,158.53,158.52,1.45928148]
["bitfinex","SOLUSD",1722537846221,6.3076,158.54,158.52,1.45928148]
["bitfinex","SOLUSD",1722537846429,20.0,158.63,158.52,1.45928148]
["bitfinex","SOLUSD",1722537846597,15.7631,158.6,158.52,1.45928148]
["bitfinex","SOLUSD",1722537846922,15.7664,158.57,158.52,1.45928148]
["bitfinex","SOLUSD",1722537847095,6.3076,158.54,158.52,1.45928148]
["bitfinex","SOLUSD",1722537847292,20.0,158.59,158.52,1.45928148]
["bitfinex","SOLUSD",1722537847822,6.3067,158.56,158.52,17.22968148]
["bitfinex","SOLUSD",1722537848124,89.2323,158.72,158.53,6.4778]
["bitfinex","SOLUSD",1722537848125,6.3061,158.58,158.53,6.4778]
["bitfinex","SOLUSD",1722537848307,6.3056,158.59,158.54,6.3073]
["bitfinex","SOLUSD",1722537848491,15.758,158.65,158.55,6.477]
["bitfinex","SOLUSD",1722537848696,15.758,158.65,158.54,34.768]
["bitfinex","SOLUSD",1722537848901,6.3049,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1722537849133,6.3052,158.6,158.55,6.477]
["bitfinex","SOLUSD",1722537849305,15.7606,158.63,158.55,0.17]
["bitfinex","SOLUSD",1722537849494,15.7656,158.58,158.52,1.45928148]
["bitfinex","SOLUSD",1722537849691,31.5198,158.64,158.52,1.45928148]
["bitfinex","SOLUSD",1722537849692,6.3079,158.53,158.52,1.45928148]
["bitfinex","SOLUSD",1722537850503,31.5267,158.6,158.52,1.45928148]
["bitfinex","SOLUSD",1722537850705,20.0,158.59,158.52,1.45928148]
["bitfinex","SOLUSD",1722537850917,6.3073,158.55,158.52,1.45928148]
["bitfinex","SOLUSD",1722537851227,20.0,158.63,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537851228,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537852317,26.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537853733,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537854254,6.3091,158.5,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537854437,15.7659,158.57,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537854740,15.7659,158.57,158.48,15.77473935]
["bitfinex","SOLUSD",1722537854943,73.4061,158.64,158.48,15.77473935]
["bitfinex","SOLUSD",1722537854944,15.7628,158.61,158.51,15.7714]
["bitfinex","SOLUSD",1722537855117,1.45568634,158.6,158.49,6.4792]
["bitfinex","SOLUSD",1722537855622,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1722537855818,15.7646,158.59,158.49,0.17]
["bitfinex","SOLUSD",1722537856036,31.5217,158.63,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537856037,15.7703,158.53,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537856243,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537857650,6.3092,158.5,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537857849,31.5288,158.59,158.48,6.30983935]
["bitfinex","SOLUSD",1722537857850,6.308,158.53,158.48,6.30983935]
["bitfinex","SOLUSD",1722537858019,6.3084,158.52,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537858223,6.3074,158.55,158.5,6.309]
["bitfinex","SOLUSD",1722537858430,0.50090693,158.57,158.48,15.77473935]
["bitfinex","SOLUSD",1722537858727,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1722537859030,6.3072,158.55,158.49,6.4794]
["bitfinex","SOLUSD",1722537859535,17.22078634,158.58,158.49,6.4795]
["bitfinex","SOLUSD",1722537859733,6.3076,158.54,158.49,6.4795]
["bitfinex","SOLUSD",1722537860416,6.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1722537860615,6.3067,158.56,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537860616,19.50090693,158.57,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537860843,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537861022,20.0,158.56,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537861219,6.3092,158.5,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537861425,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537861715,15.7673,158.56,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537861944,6.3084,158.52,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537862142,20.0,158.58,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537862143,20.0,158.58,158.49,15.7737]
["bitfinex","SOLUSD",1722537862320,6.3083,158.52,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537862526,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537862720,20.0,158.58,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537863345,6.3092,158.5,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537863553,15.7672,158.56,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537863728,6.3087,158.51,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537863919,0.50090693,158.61,158.5,6.0144]
["bitfinex","SOLUSD",1722537864120,0.50090693,158.64,158.51,0.17]
["bitfinex","SOLUSD",1722537864470,15.7612,158.62,158.53,22.0772]
["bitfinex","SOLUSD",1722537864624,6.3064,158.57,158.53,15.7694]
["bitfinex","SOLUSD",1722537864815,15.7612,158.62,158.52,6.3083]
["bitfinex","SOLUSD",1722537865024,6.306,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1722537865222,15.7612,158.62,158.52,15.77]
["bitfinex","SOLUSD",1722537865438,6.3064,158.57,158.53,45.17]
["bitfinex","SOLUSD",1722537865657,6.3064,158.57,158.53,0.17]
["bitfinex","SOLUSD",1722537865945,6.3059,158.58,158.53,6.4778]
["bitfinex","SOLUSD",1722537866128,6.3064,158.57,158.53,0.17]
["bitfinex","SOLUSD",1722537866325,6.3064,158.57,158.53,45.17]
["bitfinex","SOLUSD",1722537866842,6.3064,158.57,158.53,51.4779]
["bitfinex","SOLUSD",1722537867059,19.0,158.57,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537867239,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537867951,6.3091,158.5,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537868159,6.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537870839,26.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537874053,45.3095,158.49,158.48,3.935e-05]
["bitfinex","SOLUSD",1722537875654,22.0931,158.42,158.41,0.30992513]
["bitfinex","SOLUSD",1722537875855,42.0931,158.42,158.41,0.30992513]
["bitfinex","SOLUSD",1722537876635,42.0931,158.42,158.38,8.0922865]
["bitfinex","SOLUSD",1722537876636,6.3135,158.39,158.38,8.0922865]
["bitfinex","SOLUSD",1722537877735,6.3135,158.39,158.38,4.5164865]
["bitfinex","SOLUSD",1722537878836,26.3135,158.39,158.38,4.5164865]
["bitfinex","SOLUSD",1722537879343,26.3135,158.39,158.22,56.8881]
["bitfinex","SOLUSD",1722537879344,0.50090693,158.39,158.27,6.1926]
["bitfinex","SOLUSD",1722537879531,6.3195,158.24,158.22,6.1926]
["bitfinex","SOLUSD",1722537879730,0.50090693,158.33,158.2,163.65042675]
["bitfinex","SOLUSD",1722537880064,6.2207,158.37,158.2,163.65042675]
["bitfinex","SOLUSD",1722537880065,6.3168,158.31,158.2,163.65042675]
["bitfinex","SOLUSD",1722537880357,0.50090693,158.36,158.2,163.65042675]
["bitfinex","SOLUSD",1722537880580,20.50090693,158.36,158.2,163.65042675]
["bitfinex","SOLUSD",1722537880877,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1722537881046,20.50090693,158.36,158.29,15.7931]
["bitfinex","SOLUSD",1722537881249,20.0,158.35,158.22,31.6006]
["bitfinex","SOLUSD",1722537881470,31.5724,158.37,158.2,163.65042675]
["bitfinex","SOLUSD",1722537881646,15.7947,158.29,158.2,163.65042675]
["bitfinex","SOLUSD",1722537881850,6.3194,158.25,158.2,179.45282675]
["bitfinex","SOLUSD",1722537882150,6.3201,158.23,158.2,163.65042675]
["bitfinex","SOLUSD",1722537882346,15.7947,158.29,158.2,163.65042675]
["bitfinex","SOLUSD",1722537882563,6.3186,158.27,158.2,179.45302675]
["bitfinex","SOLUSD",1722537882779,6.3192,158.25,158.2,179.45302675]
["bitfinex","SOLUSD",1722537882956,6.3192,158.25,158.2,185.77372675]
["bitfinex","SOLUSD",1722537883149,15.7935,158.3,158.2,163.65042675]
["bitfinex","SOLUSD",1722537883355,6.3195,158.24,158.2,163.65042675]
["bitfinex","SOLUSD",1722537883576,6.3195,158.24,158.2,179.45252675]
["bitfinex","SOLUSD",1722537883750,1.45568634,158.3,158.22,15.7999]
["bitfinex","SOLUSD",1722537883965,0.50090693,158.35,158.2,163.65042675]
["bitfinex","SOLUSD",1722537884153,1.45568634,158.35,158.2,163.65042675]
["bitfinex","SOLUSD",1722537884473,0.50090693,158.42,158.21,21.7459]
["bitfinex","SOLUSD",1722537884648,1.95659327,158.42,158.32,6.316]
["bitfinex","SOLUSD",1722537884852,1.95659327,158.42,158.31,15.7917]
["bitfinex","SOLUSD",1722537884853,6.3142,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1722537885064,1.95659327,158.42,158.28,15.7945]
["bitfinex","SOLUSD",1722537885065,15.7831,158.4,158.28,15.7945]
["bitfinex","SOLUSD",1722537885268,17.24118634,158.38,158.28,15.7945]
["bitfinex","SOLUSD",1722537885455,6.3159,158.34,158.29,6.4871]
["bitfinex","SOLUSD",1722537885649,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1722537885870,1.45568634,158.38,158.31,6.3165]
["bitfinex","SOLUSD",1722537886059,6.315,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1722537886567,6.3142,158.38,158.32,6.3161]
["bitfinex","SOLUSD",1722537886759,15.7817,158.42,158.34,6.3154]
["bitfinex","SOLUSD",1722537886958,2.49869205,158.45,158.35,6.315]
["bitfinex","SOLUSD",1722537886959,16.27910693,158.45,158.35,6.315]
["bitfinex","SOLUSD",1722537887163,6.3122,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1722537887380,19.0,158.46,158.32,15.9492]
["bitfinex","SOLUSD",1722537887679,6.3152,158.35,158.31,0.17]
["bitfinex","SOLUSD",1722537887980,6.3154,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1722537888274,6.3154,158.35,158.29,15.793]
["bitfinex","SOLUSD",1722537888463,6.3155,158.34,158.29,15.793]
["bitfinex","SOLUSD",1722537888661,6.3155,158.34,158.29,22.1104]
["bitfinex","SOLUSD",1722537889049,6.315,158.36,158.29,15.793]
["bitfinex","SOLUSD",1722537889251,6.3152,158.35,158.3,0.17]
["bitfinex","SOLUSD",1722537889478,6.3154,158.35,158.3,6.4871]
["bitfinex","SOLUSD",1722537889650,6.3159,158.34,158.3,0.17]
["bitfinex","SOLUSD",1722537889852,15.7844,158.39,158.3,6.3169]
["bitfinex","SOLUSD",1722537890072,6.3155,158.34,158.29,21.5805]
["bitfinex","SOLUSD",1722537890386,15.7844,158.39,158.31,6.3166]
["bitfinex","SOLUSD",1722537890677,6.3142,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1722537890874,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1722537891378,6.3135,158.39,158.34,22.1038]
["bitfinex","SOLUSD",1722537891550,6.316,158.33,158.28,12.9516]
["bitfinex","SOLUSD",1722537891752,6.3176,158.29,158.24,22.1172]
["bitfinex","SOLUSD",1722537892151,15.7898,158.33,158.24,6.3194]
["bitfinex","SOLUSD",1722537892374,15.7898,158.33,158.26,6.3186]
["bitfinex","SOLUSD",1722537892686,15.7898,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1722537892687,6.3161,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1722537892853,31.5702,158.38,158.26,15.7957]
["bitfinex","SOLUSD",1722537892854,6.3158,158.34,158.26,0.56666476]
["bitfinex","SOLUSD",1722537893052,15.7841,158.39,158.31,6.3166]
["bitfinex","SOLUSD",1722537893053,6.3151,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1722537893379,15.7841,158.39,158.27,15.7955]
["bitfinex","SOLUSD",1722537893560,6.3154,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1722537893758,15.7841,158.39,158.3,6.3167]
["bitfinex","SOLUSD",1722537893965,6.315,158.36,158.31,0.17]
["bitfinex","SOLUSD",1722537894170,15.7841,158.39,158.3,0.17]
["bitfinex","SOLUSD",1722537894171,6.3151,158.35,158.3,0.17]
["bitfinex","SOLUSD",1722537894475,6.3148,158.36,158.31,15.7912]
["bitfinex","SOLUSD",1722537894655,15.7835,158.4,158.33,6.3157]
["bitfinex","SOLUSD",1722537894854,6.3143,158.37,158.31,15.7912]
["bitfinex","SOLUSD",1722537895050,15.78,158.43,158.32,0.17]
["bitfinex","SOLUSD",1722537895252,15.78,158.43,158.33,15.7889]
["bitfinex","SOLUSD",1722537895495,6.3154,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1722537895778,6.3143,158.37,158.32,6.4862]
["bitfinex","SOLUSD",1722537895956,6.3143,158.37,158.32,22.2765]
["bitfinex","SOLUSD",1722537896162,6.3143,158.37,158.32,15.9603]
["bitfinex","SOLUSD",1722537896471,6.3147,158.36,158.32,15.9603]
["bitfinex","SOLUSD",1722537897051,15.7825,158.41,158.32,0.17]
["bitfinex","SOLUSD",1722537897274,20.0,158.4,158.32,0.17]
["bitfinex","SOLUSD",1722537897471,20.0,158.4,158.32,6.4861]
["bitfinex","SOLUSD",1722537897651,15.7843,158.39,158.32,0.17]
["bitfinex","SOLUSD",1722537897851,6.3152,158.35,158.32,0.17]
["bitfinex","SOLUSD",1722537898167,6.3147,158.36,158.32,0.17]
["bitfinex","SOLUSD",1722537898367,6.3147,158.36,158.32,6.4862]
["bitfinex","SOLUSD",1722537898574,0.50090693,158.44,158.32,6.4862]
["bitfinex","SOLUSD",1722537898575,2.57827061,158.47,158.34,6.394]
["bitfinex","SOLUSD",1722537898883,37.73,158.51,158.35,0.17]
["bitfinex","SOLUSD",1722537899054,37.73,158.51,158.35,15.2168]
["bitfinex","SOLUSD",1722537899055,32.04710693,158.5,158.35,15.2168]
["bitfinex","SOLUSD",1722537899557,15.7841,158.39,158.29,6.0188]
["bitfinex","SOLUSD",1722537899751,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1722537900062,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1722537900266,0.50090693,158.45,158.29,28.1289]
["bitfinex","SOLUSD",1722537900474,19.0,158.44,158.29,21.8118]
["bitfinex","SOLUSD",1722537900679,6.3152,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1722537901067,15.7798,158.43,158.29,6.0188]
["bitfinex","SOLUSD",1722537901378,20.50090693,158.48,158.29,6.0188]
["bitfinex","SOLUSD",1722537901683,0.50090693,158.48,158.29,6.0188]
["bitfinex","SOLUSD",1722537901886,6.3123,158.43,158.37,22.0995]
["bitfinex","SOLUSD",1722537902181,6.3123,158.42,158.37,15.7853]
["bitfinex","SOLUSD",1722537902364,15.7745,158.49,158.37,15.7853]
["bitfinex","SOLUSD",1722537902683,6.3107,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1722537902884,6.3102,158.48,158.41,12.6665]
["bitfinex","SOLUSD",1722537903080,37.73,158.56,158.41,6.3539]
["bitfinex","SOLUSD",1722537903081,6.3112,158.45,158.41,6.3539]
["bitfinex","SOLUSD",1722537903390,15.7732,158.5,158.41,6.3539]
["bitfinex","SOLUSD",1722537903573,6.3117,158.44,158.41,6.3539]
["bitfinex","SOLUSD",1722537903880,6.43881448,158.56,158.41,6.3539]
["bitfinex","SOLUSD",1722537904081,34.7658,158.58,158.45,15.7777]
["bitfinex","SOLUSD",1722537904395,6.3092,158.5,158.46,0.17]
["bitfinex","SOLUSD",1722537904573,18.33464315,158.6,158.48,15.7748]
["bitfinex","SOLUSD",1722537904780,63.7826,158.64,158.49,0.17]
["bitfinex","SOLUSD",1722537904781,0.50090693,158.62,158.49,0.17]
["bitfinex","SOLUSD",1722537904957,6.3097,158.49,158.41,6.1839]
["bitfinex","SOLUSD",1722537905163,40.0,158.63,158.44,6.3114]
["bitfinex","SOLUSD",1722537905164,15.7694,158.54,158.44,6.3114]
["bitfinex","SOLUSD",1722537905370,19.50090693,158.54,158.41,12.4965]
["bitfinex","SOLUSD",1722537905567,15.7717,158.52,158.41,6.1839]
["bitfinex","SOLUSD",1722537905774,15.7741,158.49,158.41,6.1839]
["bitfinex","SOLUSD",1722537905980,6.3118,158.44,158.41,6.1839]
["bitfinex","SOLUSD",1722537906181,15.7767,158.47,158.35,21.9755]
["bitfinex","SOLUSD",1722537906479,15.7767,158.47,158.35,6.1879]
["bitfinex","SOLUSD",1722537906480,15.779,158.44,158.35,6.1879]
["bitfinex","SOLUSD",1722537906800,6.3127,158.41,158.35,12.5026]
["bitfinex","SOLUSD",1722537907007,20.0,158.43,158.35,6.1879]
["bitfinex","SOLUSD",1722537907668,20.0,158.47,158.37,6.3142]
["bitfinex","SOLUSD",1722537907865,20.0,158.47,158.4,6.3131]
["bitfinex","SOLUSD",1722537907866,6.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1722537908066,20.0,158.47,158.35,6.1879]
["bitfinex","SOLUSD",1722537908067,6.3108,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1722537908367,20.0,158.47,158.42,0.17]
["bitfinex","SOLUSD",1722537908577,6.3103,158.47,158.42,6.4823]
["bitfinex","SOLUSD",1722537908779,15.7709,158.52,158.43,15.7797]
["bitfinex","SOLUSD",1722537909098,15.7735,158.5,158.44,0.17]
["bitfinex","SOLUSD",1722537909261,6.3109,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1722537909457,2.59560825,158.57,158.43,6.3119]
["bitfinex","SOLUSD",1722537909458,15.77,158.53,158.43,6.3119]
["bitfinex","SOLUSD",1722537909679,34.05820862,158.63,158.45,6.6021]
["bitfinex","SOLUSD",1722537909881,15.767,158.56,158.46,0.17]
["bitfinex","SOLUSD",1722537910065,6.3086,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1722537910275,6.3078,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1722537910470,15.7642,158.59,158.5,0.17]
["bitfinex","SOLUSD",1722537910883,15.7672,158.56,158.49,0.17]
["bitfinex","SOLUSD",1722537911186,6.3107,158.46,158.45,6.6021]
["bitfinex","SOLUSD",1722537911375,19.50090693,158.54,158.4,6.6021]
["bitfinex","SOLUSD",1722537911694,6.3122,158.43,158.4,6.6021]
["bitfinex","SOLUSD",1722537911990,6.3123,158.42,158.4,6.6021]
["bitfinex","SOLUSD",1722537912159,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1722537912363,6.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1722537912690,6.3111,158.45,158.4,6.6021]
["bitfinex","SOLUSD",1722537912904,6.3127,158.42,158.4,6.6021]
["bitfinex","SOLUSD",1722537913192,15.7756,158.48,158.4,6.6021]
["bitfinex","SOLUSD",1722537913388,20.0,158.47,158.43,6.3116]
["bitfinex","SOLUSD",1722537913564,20.0,158.47,158.4,6.6021]
["bitfinex","SOLUSD",1722537914067,6.3115,158.44,158.4,6.6021]
["bitfinex","SOLUSD",1722537914272,0.50090693,158.55,158.4,6.6021]
["bitfinex","SOLUSD",1722537914577,6.3095,158.49,158.43,15.7792]
["bitfinex","SOLUSD",1722537914775,15.7641,158.59,158.47,15.775]
["bitfinex","SOLUSD",1722537914958,31.5212,158.63,158.51,6.6388]
["bitfinex","SOLUSD",1722537915164,31.5212,158.63,158.52,0.17]
["bitfinex","SOLUSD",1722537915584,31.5212,158.63,158.52,6.4783]
["bitfinex","SOLUSD",1722537915585,6.3063,158.57,158.52,6.4783]
["bitfinex","SOLUSD",1722537915787,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1722537915968,6.3056,158.59,158.55,0.17]
["bitfinex","SOLUSD",1722537916369,6.306,158.58,158.53,22.0765]
["bitfinex","SOLUSD",1722537916689,6.3072,158.55,158.51,12.9474]
["bitfinex","SOLUSD",1722537916865,6.3061,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1722537917068,6.3054,158.6,158.54,6.4771]
["bitfinex","SOLUSD",1722537917263,6.3057,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1722537917465,6.3057,158.59,158.55,6.4771]
["bitfinex","SOLUSD",1722537917772,6.3057,158.59,158.55,0.17]
["bitfinex","SOLUSD",1722537918293,0.50090693,158.67,158.55,0.17]
["bitfinex","SOLUSD",1722537918294,15.763,158.6,158.55,0.17]
["bitfinex","SOLUSD",1722537918595,6.3063,158.57,158.52,22.0787]
["bitfinex","SOLUSD",1722537918771,6.3052,158.6,158.55,22.0746]
["bitfinex","SOLUSD",1722537918970,15.7571,158.66,158.56,0.17]
["bitfinex","SOLUSD",1722537919196,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1722537919494,15.7571,158.66,158.56,0.17]
["bitfinex","SOLUSD",1722537919495,6.3049,158.61,158.59,0.17]
["bitfinex","SOLUSD",1722537919792,6.3047,158.62,158.59,0.17]
["bitfinex","SOLUSD",1722537919968,6.304,158.63,158.58,6.4759]
["bitfinex","SOLUSD",1722537920169,6.3053,158.6,158.58,0.17]
["bitfinex","SOLUSD",1722537920382,15.7571,158.66,158.58,0.17]
["bitfinex","SOLUSD",1722537920588,6.3039,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1722537920795,15.7543,158.69,158.6,0.17]
["bitfinex","SOLUSD",1722537921004,15.7565,158.67,158.58,15.9347]
["bitfinex","SOLUSD",1722537921193,6.3047,158.61,158.58,0.17]
["bitfinex","SOLUSD",1722537921405,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1722537921600,6.3068,158.56,158.51,28.7183]
["bitfinex","SOLUSD",1722537921780,6.3074,158.55,158.51,6.6388]
["bitfinex","SOLUSD",1722537922114,6.3083,158.52,158.51,6.6388]
["bitfinex","SOLUSD",1722537922306,15.7666,158.57,158.51,6.6388]
["bitfinex","SOLUSD",1722537922503,15.7666,158.57,158.39,63.1338]
["bitfinex","SOLUSD",1722537922504,39.0,158.56,158.42,21.1723]
["bitfinex","SOLUSD",1722537922811,6.3091,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1722537922980,20.0,158.56,158.46,6.3104]
["bitfinex","SOLUSD",1722537922981,6.309,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1722537923183,6.3076,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1722537923405,15.7641,158.59,158.47,15.7749]
["bitfinex","SOLUSD",1722537923581,6.3075,158.54,158.5,6.3089]
["bitfinex","SOLUSD",1722537923784,15.7641,158.59,158.52,6.3082]
["bitfinex","SOLUSD",1722537923985,6.3071,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1722537924183,6.3072,158.55,158.49,15.7733]
["bitfinex","SOLUSD",1722537924404,6.3078,158.54,158.5,0.17]
["bitfinex","SOLUSD",1722537924608,6.308,158.53,158.5,0.17]
["bitfinex","SOLUSD",1722537924982,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1722537925200,6.308,158.53,158.46,15.7765]
["bitfinex","SOLUSD",1722537925405,6.3075,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1722537925612,6.3064,158.57,158.52,6.3081]
["bitfinex","SOLUSD",1722537925817,6.306,158.58,158.43,57.8457]
["bitfinex","SOLUSD",1722537925997,6.3047,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1722537926185,6.3052,158.6,158.55,31.1602]
["bitfinex","SOLUSD",1722537926389,15.7571,158.66,158.56,0.17]
["bitfinex","SOLUSD",1722537926593,6.3048,158.61,158.56,6.4766]
["bitfinex","SOLUSD",1722537927205,15.7571,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1722537927485,6.304,158.63,158.6,0.17]
["bitfinex","SOLUSD",1722537927700,6.3039,158.64,158.6,0.17]
["bitfinex","SOLUSD",1722537927982,15.7571,158.66,158.59,0.17]
["bitfinex","SOLUSD",1722537928193,6.304,158.63,158.58,6.4758]
["bitfinex","SOLUSD",1722537928685,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1722537928891,6.3036,158.64,158.55,34.393]
["bitfinex","SOLUSD",1722537928892,6.3067,158.56,158.55,15.393]
["bitfinex","SOLUSD",1722537929219,6.3067,158.56,158.49,6.053]
["bitfinex","SOLUSD",1722537929532,15.7592,158.64,158.49,6.053]
["bitfinex","SOLUSD",1722537929690,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1722537930014,6.3044,158.62,158.56,15.7664]
["bitfinex","SOLUSD",1722537930015,6.3043,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1722537930217,6.304,158.63,158.56,15.7664]
["bitfinex","SOLUSD",1722537930520,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1722537930719,6.3036,158.64,158.59,0.17]
["bitfinex","SOLUSD",1722537931017,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1722537931219,6.3032,158.65,158.61,12.7941]
["bitfinex","SOLUSD",1722537931387,15.7558,158.68,158.61,6.4895]
["bitfinex","SOLUSD",1722537931586,31.5052,158.71,158.61,6.4895]
["bitfinex","SOLUSD",1722537931791,6.3028,158.66,158.61,12.7942]
["bitfinex","SOLUSD",1722537931993,15.7523,158.71,158.62,15.7602]
["bitfinex","SOLUSD",1722537932224,6.3021,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1722537932518,6.3021,158.68,158.65,0.17]
["bitfinex","SOLUSD",1722537932687,6.0536,158.78,158.64,6.3034]
["bitfinex","SOLUSD",1722537932889,15.7494,158.74,158.65,6.473]
["bitfinex","SOLUSD",1722537933118,6.3015,158.7,158.65,6.473]
["bitfinex","SOLUSD",1722537933305,6.3016,158.69,158.65,6.473]
["bitfinex","SOLUSD",1722537933512,15.7494,158.74,158.66,6.3026]
["bitfinex","SOLUSD",1722537933702,15.7494,158.74,158.65,0.17]
["bitfinex","SOLUSD",1722537933703,6.301,158.71,158.67,6.4723]
["bitfinex","SOLUSD",1722537934020,6.3015,158.69,158.68,0.17]
["bitfinex","SOLUSD",1722537934215,6.3015,158.69,158.65,6.473]
["bitfinex","SOLUSD",1722537934593,15.7518,158.72,158.65,0.17]
["bitfinex","SOLUSD",1722537934804,6.3022,158.68,158.65,0.17]
["bitfinex","SOLUSD",1722537935014,6.3024,158.67,158.64,0.17]
["bitfinex","SOLUSD",1722537935189,15.7484,158.75,158.66,6.3026]
["bitfinex","SOLUSD",1722537935391,6.3005,158.72,158.67,0.17]
["bitfinex","SOLUSD",1722537935693,15.7454,158.78,158.68,6.3018]
["bitfinex","SOLUSD",1722537935996,15.7454,158.78,158.7,21.775]
["bitfinex","SOLUSD",1722537936191,7.1364993,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1722537936391,7.1364993,158.77,158.71,0.17]
["bitfinex","SOLUSD",1722537936392,7.1364993,158.77,158.73,6.4698]
["bitfinex","SOLUSD",1722537936608,0.8380993,158.77,158.73,6.4698]
["bitfinex","SOLUSD",1722537936841,0.8380993,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1722537937117,0.8380993,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1722537937311,0.8380993,158.77,158.76,6.4688]
["bitfinex","SOLUSD",1722537937512,0.8380993,158.77,158.7,43.8289]
["bitfinex","SOLUSD",1722537937821,0.8380993,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1722537937993,0.8380993,158.77,158.73,0.17]
["bitfinex","SOLUSD",1722537938189,0.8380993,158.77,158.73,15.7491]
["bitfinex","SOLUSD",1722537938520,0.8380993,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1722537938731,0.8380993,158.77,158.75,15.7472]
["bitfinex","SOLUSD",1722537938933,0.8380993,158.77,158.76,0.17]
["bitfinex","SOLUSD",1722537939216,0.8380993,158.77,158.7,21.775]
["bitfinex","SOLUSD",1722537939398,0.8380993,158.77,158.74,6.2994]
["bitfinex","SOLUSD",1722537939593,0.8380993,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1722537939792,0.8380993,158.77,158.76,0.17]
["bitfinex","SOLUSD",1722537940613,0.8380993,158.77,158.75,0.17]
["bitfinex","SOLUSD",1722537941025,0.8380993,158.77,158.7,21.775]
["bitfinex","SOLUSD",1722537941620,7.1365993,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1722537941808,0.8380993,158.77,158.7,21.775]
["bitfinex","SOLUSD",1722537941995,0.8380993,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1722537942504,0.8380993,158.77,158.76,6.4688]
["bitfinex","SOLUSD",1722537942707,0.8380993,158.77,158.76,0.17]
["bitfinex","SOLUSD",1722537943219,0.8380993,158.77,158.76,6.4688]
["bitfinex","SOLUSD",1722537944624,0.8380993,158.77,158.72,15.7507]
["bitfinex","SOLUSD",1722537944923,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1722537945222,0.8380993,158.77,158.7,21.775]
["bitfinex","SOLUSD",1722537945604,6.2995,158.75,158.7,28.076]
["bitfinex","SOLUSD",1722537945796,6.2996,158.74,158.7,21.775]
["bitfinex","SOLUSD",1722537946003,16.5846993,158.77,158.7,21.775]
["bitfinex","SOLUSD",1722537946207,6.3001,158.73,158.7,6.4048]
["bitfinex","SOLUSD",1722537946514,6.3008,158.71,158.7,6.4048]
["bitfinex","SOLUSD",1722537946816,0.8380993,158.77,158.7,6.4048]
["bitfinex","SOLUSD",1722537947022,0.8380993,158.77,158.7,22.1573]
["bitfinex","SOLUSD",1722537947322,6.2988,158.76,158.7,22.1573]
["bitfinex","SOLUSD",1722537947500,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1722537947810,6.2994,158.75,158.7,28.4584]
["bitfinex","SOLUSD",1722537948011,6.2998,158.74,158.71,0.17]
["bitfinex","SOLUSD",1722537948216,6.3003,158.73,158.71,0.17]
["bitfinex","SOLUSD",1722537948917,1.33900623,158.77,158.7,6.4048]
["bitfinex","SOLUSD",1722537949117,0.50090693,158.76,158.7,6.4048]
["bitfinex","SOLUSD",1722537949319,0.50090693,158.76,158.65,6.4548]
["bitfinex","SOLUSD",1722537949517,15.7525,158.71,158.61,12.7094]
["bitfinex","SOLUSD",1722537949697,6.3026,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1722537950126,6.3026,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1722537950328,0.50090693,158.7,158.6,15.7623]
["bitfinex","SOLUSD",1722537950329,6.3036,158.64,158.6,15.7623]
["bitfinex","SOLUSD",1722537950703,15.7572,158.66,158.59,6.4548]
["bitfinex","SOLUSD",1722537951599,6.3036,158.64,158.59,12.7602]
["bitfinex","SOLUSD",1722537951805,6.3036,158.64,158.59,6.4548]
["bitfinex","SOLUSD",1722537952035,6.3031,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1722537952527,15.7543,158.69,158.62,1.4583615]
["bitfinex","SOLUSD",1722537952733,6.3018,158.69,158.62,1.4583615]
["bitfinex","SOLUSD",1722537952910,6.3018,158.69,158.63,15.9293]
["bitfinex","SOLUSD",1722537953232,0.8380993,158.77,158.63,1.62826956]
["bitfinex","SOLUSD",1722537953233,6.3011,158.71,158.63,1.62826956]
["bitfinex","SOLUSD",1722537953617,15.748,158.75,158.63,1.62826956]
["bitfinex","SOLUSD",1722537953935,6.3016,158.69,158.65,6.303]
["bitfinex","SOLUSD",1722537954109,15.748,158.75,158.65,6.3031]
["bitfinex","SOLUSD",1722537954110,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1722537954305,6.3015,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1722537954528,6.3015,158.69,158.65,0.17]
["bitfinex","SOLUSD",1722537954822,15.748,158.75,158.63,15.9296]
["bitfinex","SOLUSD",1722537954823,15.7512,158.72,158.63,15.7596]
["bitfinex","SOLUSD",1722537955026,6.3036,158.64,158.6,22.0672]
["bitfinex","SOLUSD",1722537955229,0.50090693,158.71,158.59,6.4548]
["bitfinex","SOLUSD",1722537955414,6.3048,158.61,158.59,6.4548]
["bitfinex","SOLUSD",1722537955617,6.3048,158.61,158.57,22.072]
["bitfinex","SOLUSD",1722537955618,15.7555,158.68,158.57,15.7657]
["bitfinex","SOLUSD",1722537955814,15.7555,158.68,158.58,6.3058]
["bitfinex","SOLUSD",1722537955815,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1722537956026,20.0,158.67,158.58,6.3058]
["bitfinex","SOLUSD",1722537956223,6.3051,158.61,158.57,15.7657]
["bitfinex","SOLUSD",1722537956637,6.3068,158.56,158.53,6.298]
["bitfinex","SOLUSD",1722537956837,39.0,158.67,158.53,6.3076]
["bitfinex","SOLUSD",1722537956838,6.3063,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1722537957027,6.3056,158.59,158.52,31.6945]
["bitfinex","SOLUSD",1722537957331,6.3055,158.59,158.52,31.6945]
["bitfinex","SOLUSD",1722537957639,6.3056,158.59,158.54,22.0756]
["bitfinex","SOLUSD",1722537957935,6.3063,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1722537958134,15.7607,158.63,158.54,15.7688]
["bitfinex","SOLUSD",1722537958328,6.3068,158.56,158.52,15.9243]
["bitfinex","SOLUSD",1722537958828,6.3042,158.63,158.52,15.9243]
["bitfinex","SOLUSD",1722537959240,6.3044,158.62,158.57,22.0712]
["bitfinex","SOLUSD",1722537959624,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1722537960021,6.3038,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1722537960220,15.756,158.67,158.57,15.765]
["bitfinex","SOLUSD",1722537960413,20.0,158.66,158.58,6.4756]
["bitfinex","SOLUSD",1722537960616,6.3042,158.63,158.58,6.4756]
["bitfinex","SOLUSD",1722537960815,6.3044,158.62,158.58,0.17]
["bitfinex","SOLUSD",1722537961125,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1722537961651,53.4771,158.76,158.65,15.7573]
["bitfinex","SOLUSD",1722537961817,15.7471,158.76,158.63,0.17]
["bitfinex","SOLUSD",1722537962141,7.1365993,158.77,158.67,31.5112]
["bitfinex","SOLUSD",1722537962315,7.1365993,158.77,158.71,15.7512]
["bitfinex","SOLUSD",1722537962316,0.8380993,158.77,158.71,15.7512]
["bitfinex","SOLUSD",1722537962515,7.1367993,158.77,158.72,6.3004]
["bitfinex","SOLUSD",1722537962824,6.2988,158.76,158.71,22.0518]
["bitfinex","SOLUSD",1722537963015,6.2988,158.76,158.72,6.4703]
["bitfinex","SOLUSD",1722537963216,6.2988,158.76,158.72,0.17]
["bitfinex","SOLUSD",1722537963631,6.2992,158.75,158.72,0.17]
["bitfinex","SOLUSD",1722537963849,7.1364993,158.77,158.72,6.4703]
["bitfinex","SOLUSD",1722537964141,0.8380993,158.77,158.72,0.17]
["bitfinex","SOLUSD",1722537964359,0.8380993,158.77,158.73,15.7493]
["bitfinex","SOLUSD",1722537964654,0.8380993,158.77,158.72,0.17]
["bitfinex","SOLUSD",1722537964655,6.2999,158.74,158.72,0.17]
["bitfinex","SOLUSD",1722537964818,6.2999,158.74,158.7,22.3463]
["bitfinex","SOLUSD",1722537964819,0.8380993,158.77,158.67,15.7556]
["bitfinex","SOLUSD",1722537965019,6.3012,158.7,158.68,0.17]
["bitfinex","SOLUSD",1722537965247,6.3016,158.69,158.64,28.1248]
["bitfinex","SOLUSD",1722537965555,56.73,158.76,158.64,12.3663]
["bitfinex","SOLUSD",1722537965713,6.3019,158.68,158.64,6.0628]
["bitfinex","SOLUSD",1722537965913,6.3021,158.68,158.64,12.3663]
["bitfinex","SOLUSD",1722537966143,6.3012,158.7,158.65,6.3027]
["bitfinex","SOLUSD",1722537966352,6.3015,158.69,158.64,28.1239]
["bitfinex","SOLUSD",1722537966531,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1722537967224,6.3016,158.69,158.64,28.1242]
["bitfinex","SOLUSD",1722537967552,15.7482,158.75,158.64,23.08117912]
["bitfinex","SOLUSD",1722537967722,15.7482,158.75,158.67,6.3023]
["bitfinex","SOLUSD",1722537967723,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1722537967926,6.2988,158.76,158.68,15.7543]
["bitfinex","SOLUSD",1722537968142,7.1364993,158.77,158.72,6.3]
["bitfinex","SOLUSD",1722537968451,0.8380993,158.77,158.73,0.17]
["bitfinex","SOLUSD",1722537968652,0.8380993,158.77,158.74,6.2992]
["bitfinex","SOLUSD",1722537968823,0.8380993,158.77,158.74,21.5212]
["bitfinex","SOLUSD",1722537969024,0.8380993,158.77,158.75,0.17]
["bitfinex","SOLUSD",1722537969251,6.2998,158.74,158.7,6.301]
["bitfinex","SOLUSD",1722537969439,6.3003,158.73,158.71,0.17]
["bitfinex","SOLUSD",1722537969830,0.8380993,158.77,158.71,0.17]
["bitfinex","SOLUSD",1722537970134,6.3008,158.71,158.68,15.7024]
["bitfinex","SOLUSD",1722537970336,6.3004,158.72,158.68,15.7024]
["bitfinex","SOLUSD",1722537970538,0.8380993,158.77,158.64,6.6319]
["bitfinex","SOLUSD",1722537970539,6.3015,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1722537970963,15.7518,158.72,158.62,6.304]
["bitfinex","SOLUSD",1722537971131,15.7518,158.72,158.62,15.76]
["bitfinex","SOLUSD",1722537971337,15.7518,158.72,158.57,47.6015]
["bitfinex","SOLUSD",1722537971338,39.50090693,158.71,158.58,15.764]
["bitfinex","SOLUSD",1722537971563,20.50090693,158.71,158.58,15.764]
["bitfinex","SOLUSD",1722537971783,20.0,158.71,158.57,16.071]
["bitfinex","SOLUSD",1722537972065,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1722537972240,6.3021,158.68,158.63,22.063]
["bitfinex","SOLUSD",1722537972565,0.8380993,158.77,158.69,6.3015]
["bitfinex","SOLUSD",1722537972944,6.2999,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1722537973145,6.2999,158.74,158.68,15.9249]
["bitfinex","SOLUSD",1722537973146,0.8380993,158.77,158.68,15.9249]
["bitfinex","SOLUSD",1722537973469,0.8380993,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1722537973764,0.8380993,158.77,158.75,6.2988]
["bitfinex","SOLUSD",1722537973963,0.8380993,158.77,158.76,0.17]
["bitfinex","SOLUSD",1722537974140,0.8380993,158.77,158.74,22.0476]
["bitfinex","SOLUSD",1722537974460,0.8380993,158.77,158.75,0.17]
["bitfinex","SOLUSD",1722537974859,0.8380993,158.77,158.71,15.7515]
["bitfinex","SOLUSD",1722537974860,6.2988,158.76,158.71,15.7515]
["bitfinex","SOLUSD",1722537975036,0.8380993,158.77,158.74,6.2993]
["bitfinex","SOLUSD",1722537975234,0.8380993,158.77,158.73,22.0489]
["bitfinex","SOLUSD",1722537975462,0.8380993,158.77,158.75,6.2988]
["bitfinex","SOLUSD",1722537975741,0.8380993,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1722537975966,0.8380993,158.77,158.74,0.17]
["bitfinex","SOLUSD",1722537976336,6.2992,158.75,158.7,6.301]
["bitfinex","SOLUSD",1722537976634,0.8380993,158.77,158.69,15.7533]
["bitfinex","SOLUSD",1722537976842,6.3001,158.73,158.69,15.7533]
["bitfinex","SOLUSD",1722537977046,6.3001,158.73,158.69,22.0548]
["bitfinex","SOLUSD",1722537977264,6.3,158.73,158.69,22.0548]
["bitfinex","SOLUSD",1722537977471,6.3004,158.72,158.67,22.5605]
["bitfinex","SOLUSD",1722537977780,6.301,158.71,158.66,22.0593]
["bitfinex","SOLUSD",1722537978068,6.2991,158.76,158.62,19.0]
["bitfinex","SOLUSD",1722537978274,0.8380993,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1722537978559,0.8380993,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1722537978953,0.8380993,158.77,158.72,15.7502]
["bitfinex","SOLUSD",1722537979144,0.8380993,158.77,158.7,0.17]
["bitfinex","SOLUSD",1722537979145,0.8380993,158.77,158.73,0.17]
["bitfinex","SOLUSD",1722537979337,0.8380993,158.77,158.74,15.7483]
["bitfinex","SOLUSD",1722537979835,0.8380993,158.77,158.73,0.17]
["bitfinex","SOLUSD",1722537979836,6.2988,158.76,158.73,0.17]
["bitfinex","SOLUSD",1722537980036,0.8380993,158.77,158.73,15.7492]
["bitfinex","SOLUSD",1722537980254,0.8380993,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1722537980449,0.8380993,158.77,158.76,0.17]
["bitfinex","SOLUSD",1722537980663,0.8380993,158.77,158.75,15.7473]
["bitfinex","SOLUSD",1722537981046,0.8380993,158.77,158.76,0.17]
["bitfinex","SOLUSD",1722537981361,0.8380993,158.77,158.76,6.4688]
["bitfinex","SOLUSD",1722537981565,0.8380993,158.77,158.76,0.17]
["bitfinex","SOLUSD",1722537981899,0.8380993,158.77,158.75,22.0463]
["bitfinex","SOLUSD",1722537981900,0.8380993,158.77,158.75,15.7473]
["bitfinex","SOLUSD",1722537982238,0.8380993,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1722537982447,0.8380993,158.77,158.76,6.4688]
["bitfinex","SOLUSD",1722537982669,0.8380993,158.77,158.76,7.72712556]
["bitfinex","SOLUSD",1722537983241,0.8380993,158.77,158.76,6.4688]
["bitfinex","SOLUSD",1722537983441,0.8380993,158.77,158.76,0.17]
["bitfinex","SOLUSD",1722537983842,0.8380993,158.77,158.76,6.4688]
["bitfinex","SOLUSD",1722537984170,0.6580993,158.77,158.76,6.4688]
["bitfinex","SOLUSD",1722537984346,15.7333,158.9,158.81,15.7417]
["bitfinex","SOLUSD",1722537984347,16.23420693,158.9,158.81,15.7417]
["bitfinex","SOLUSD",1722537984543,0.50090693,158.89,158.81,15.7417]
["bitfinex","SOLUSD",1722537984953,6.2956,158.85,158.81,15.7417]
["bitfinex","SOLUSD",1722537985143,6.2947,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1722537985543,6.2947,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1722537985975,6.2947,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1722537986187,6.2957,158.84,158.81,15.7417]
["bitfinex","SOLUSD",1722537986383,6.2957,158.84,158.82,0.17]
["bitfinex","SOLUSD",1722537986695,6.2957,158.84,158.81,15.7417]
["bitfinex","SOLUSD",1722537986696,37.73,158.88,158.71,16.0375]
["bitfinex","SOLUSD",1722537986912,15.7408,158.83,158.71,16.0375]
["bitfinex","SOLUSD",1722537987189,15.7424,158.81,158.71,22.3382]
["bitfinex","SOLUSD",1722537987368,6.2989,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1722537987561,6.2983,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1722537987761,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1722537987967,15.7424,158.81,158.71,31.7885]
["bitfinex","SOLUSD",1722537988194,20.0,158.82,158.71,31.7885]
["bitfinex","SOLUSD",1722537988195,26.2975,158.8,158.73,15.7495]
["bitfinex","SOLUSD",1722537988498,47.3609993,158.93,158.73,15.7495]
["bitfinex","SOLUSD",1722537988499,7.3609993,158.93,158.73,31.4992]
["bitfinex","SOLUSD",1722537988664,15.7364,158.87,158.78,6.2976]
["bitfinex","SOLUSD",1722537988865,15.7336,158.9,158.81,6.2967]
["bitfinex","SOLUSD",1722537989168,0.8380993,158.93,158.85,15.7377]
["bitfinex","SOLUSD",1722537989370,1.33900623,158.93,158.82,0.17]
["bitfinex","SOLUSD",1722537989574,16.5688993,158.93,158.82,15.9108]
["bitfinex","SOLUSD",1722537989766,0.8380993,158.93,158.85,6.2952]
["bitfinex","SOLUSD",1722537989964,6.2953,158.85,158.82,0.17]
["bitfinex","SOLUSD",1722537990165,0.50090693,158.92,158.8,6.311]
["bitfinex","SOLUSD",1722537990381,6.2967,158.82,158.79,0.17]
["bitfinex","SOLUSD",1722537990595,0.50090693,158.85,158.79,0.17]
["bitfinex","SOLUSD",1722537990773,0.50090693,158.85,158.72,6.3003]
["bitfinex","SOLUSD",1722537990967,6.2987,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1722537991296,69.70610693,158.86,158.73,15.749]
["bitfinex","SOLUSD",1722537991475,15.7394,158.84,158.73,15.749]
["bitfinex","SOLUSD",1722537991666,6.2993,158.75,158.71,28.7146]
["bitfinex","SOLUSD",1722537991862,6.2988,158.76,158.71,28.7146]
["bitfinex","SOLUSD",1722537992062,15.7438,158.8,158.71,28.7146]
["bitfinex","SOLUSD",1722537992063,6.2972,158.8,158.71,22.414]
["bitfinex","SOLUSD",1722537992264,15.7405,158.83,158.74,15.7484]
["bitfinex","SOLUSD",1722537992463,20.0,158.82,158.74,15.7484]
["bitfinex","SOLUSD",1722537992686,6.2969,158.81,158.74,15.7484]
["bitfinex","SOLUSD",1722537992888,15.7374,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1722537993211,15.7345,158.89,158.78,15.7445]
["bitfinex","SOLUSD",1722537993414,15.7345,158.89,158.79,0.17]
["bitfinex","SOLUSD",1722537993587,19.50090693,158.91,158.8,15.7424]
["bitfinex","SOLUSD",1722537994005,19.0,158.87,158.71,22.414]
["bitfinex","SOLUSD",1722537994228,6.2988,158.76,158.71,22.414]
["bitfinex","SOLUSD",1722537994384,15.7425,158.81,158.71,38.1656]
["bitfinex","SOLUSD",1722537994585,6.2989,158.76,158.71,44.4662]
["bitfinex","SOLUSD",1722537994793,6.2992,158.75,158.71,44.4662]
["bitfinex","SOLUSD",1722537994992,6.2989,158.76,158.71,44.4662]
["bitfinex","SOLUSD",1722537995710,0.50090693,158.75,158.67,12.9232]
["bitfinex","SOLUSD",1722537995888,6.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1722537996090,6.3004,158.72,158.67,6.6209]
["bitfinex","SOLUSD",1722537996091,6.3007,158.72,158.67,6.6209]
["bitfinex","SOLUSD",1722537996411,15.7465,158.77,158.67,6.6209]
["bitfinex","SOLUSD",1722537996615,20.0,158.8,158.67,6.6209]
["bitfinex","SOLUSD",1722537996947,6.2979,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1722537997080,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1722537997281,26.2975,158.8,158.75,6.299]
["bitfinex","SOLUSD",1722537997528,6.2979,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1722537997813,20.0,158.8,158.73,15.7495]
["bitfinex","SOLUSD",1722537997814,20.50090693,158.8,158.73,15.7495]
["bitfinex","SOLUSD",1722537997989,15.7433,158.8,158.67,6.6209]
["bitfinex","SOLUSD",1722537998186,6.3004,158.72,158.67,12.9232]
["bitfinex","SOLUSD",1722537998520,6.3015,158.7,158.67,6.6209]
["bitfinex","SOLUSD",1722537998679,15.7486,158.75,158.67,6.6209]
["bitfinex","SOLUSD",1722537998882,6.3014,158.7,158.67,6.6209]
["bitfinex","SOLUSD",1722537999103,6.3012,158.7,158.67,6.6209]
["bitfinex","SOLUSD",1722537999287,15.7486,158.75,158.67,6.6209]
["bitfinex","SOLUSD",1722537999495,15.7486,158.75,158.67,22.3764]
["bitfinex","SOLUSD",1722537999790,6.3013,158.7,158.67,6.6209]
["bitfinex","SOLUSD",1722538000292,6.302,158.68,158.62,6.1848]
["bitfinex","SOLUSD",1722538000599,0.50090693,158.74,158.62,6.1848]
["bitfinex","SOLUSD",1722538000814,6.3039,158.63,158.62,6.1848]
["bitfinex","SOLUSD",1722538001009,15.7557,158.68,158.61,16.3525]
["bitfinex","SOLUSD",1722538001198,15.7557,158.68,158.59,15.7633]
["bitfinex","SOLUSD",1722538001199,6.3036,158.64,158.59,22.0685]
["bitfinex","SOLUSD",1722538001429,6.3036,158.64,158.59,15.7633]
["bitfinex","SOLUSD",1722538001607,6.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1722538001934,34.7523,158.71,158.62,15.7609]
["bitfinex","SOLUSD",1722538002097,20.0,158.7,158.58,6.1848]
["bitfinex","SOLUSD",1722538002298,6.3015,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1722538002623,6.3012,158.7,158.65,15.7569]
["bitfinex","SOLUSD",1722538002814,15.7506,158.73,158.62,15.7606]
["bitfinex","SOLUSD",1722538003017,6.3013,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1722538003702,15.7475,158.76,158.66,15.7564]
["bitfinex","SOLUSD",1722538003906,20.0,158.75,158.66,15.7564]
["bitfinex","SOLUSD",1722538004110,6.2996,158.74,158.68,15.7544]
["bitfinex","SOLUSD",1722538004296,37.7225,158.79,158.68,15.7544]
["bitfinex","SOLUSD",1722538004297,6.3001,158.73,158.68,22.0563]
["bitfinex","SOLUSD",1722538004497,7.05250693,158.79,158.68,15.7544]
["bitfinex","SOLUSD",1722538004701,6.2995,158.75,158.7,6.301]
["bitfinex","SOLUSD",1722538005918,6.2996,158.74,158.7,6.301]
["bitfinex","SOLUSD",1722538006235,6.3011,158.71,158.66,22.3123]
["bitfinex","SOLUSD",1722538006409,6.3004,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1722538006621,6.2996,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1722538006917,31.4845,158.81,158.68,0.17]
["bitfinex","SOLUSD",1722538006918,6.3,158.73,158.68,6.4718]
["bitfinex","SOLUSD",1722538007109,19.50090693,158.8,158.69,15.7535]
["bitfinex","SOLUSD",1722538007309,6.2998,158.74,158.69,22.0548]
["bitfinex","SOLUSD",1722538007517,6.2998,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1722538007726,6.2993,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1722538008029,6.2988,158.76,158.69,15.7535]
["bitfinex","SOLUSD",1722538008245,6.2978,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1722538008457,6.2973,158.8,158.73,15.9192]
["bitfinex","SOLUSD",1722538008740,6.2968,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1722538008914,15.7397,158.84,158.72,15.7505]
["bitfinex","SOLUSD",1722538009115,6.2968,158.81,158.73,0.17]
["bitfinex","SOLUSD",1722538009320,15.7397,158.84,158.75,6.299]
["bitfinex","SOLUSD",1722538009535,6.2973,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1722538009742,15.7397,158.84,158.75,0.17]
["bitfinex","SOLUSD",1722538010039,15.7417,158.82,158.73,0.17]
["bitfinex","SOLUSD",1722538010342,6.298,158.79,158.73,0.17]
["bitfinex","SOLUSD",1722538010640,6.2981,158.78,158.73,0.17]
["bitfinex","SOLUSD",1722538011050,6.2972,158.8,158.74,15.7482]
["bitfinex","SOLUSD",1722538011342,6.2972,158.8,158.75,0.17]
["bitfinex","SOLUSD",1722538011635,15.7385,158.85,158.76,15.7464]
["bitfinex","SOLUSD",1722538011825,6.2949,158.86,158.77,0.17]
["bitfinex","SOLUSD",1722538012028,15.7321,158.92,158.78,6.3851]
["bitfinex","SOLUSD",1722538012235,0.8380993,158.93,158.79,1.25880477]
["bitfinex","SOLUSD",1722538012524,0.8380993,158.93,158.78,25.3851]
["bitfinex","SOLUSD",1722538012525,6.2941,158.88,158.83,22.0348]
["bitfinex","SOLUSD",1722538012735,6.2941,158.88,158.84,0.17]
["bitfinex","SOLUSD",1722538013123,6.2937,158.89,158.84,6.4655]
["bitfinex","SOLUSD",1722538013330,6.2941,158.88,158.84,0.17]
["bitfinex","SOLUSD",1722538013532,6.2937,158.89,158.84,6.4655]
["bitfinex","SOLUSD",1722538013747,0.8380993,158.93,158.84,0.17]
["bitfinex","SOLUSD",1722538014039,0.8380993,158.93,158.86,6.2947]
["bitfinex","SOLUSD",1722538014240,6.2929,158.91,158.87,6.4643]
["bitfinex","SOLUSD",1722538014416,6.2933,158.9,158.87,0.17]
["bitfinex","SOLUSD",1722538014845,16.5687993,158.93,158.86,0.17]
["bitfinex","SOLUSD",1722538015034,6.2936,158.89,158.85,0.17]
["bitfinex","SOLUSD",1722538015347,6.2936,158.89,158.85,6.4651]
["bitfinex","SOLUSD",1722538015537,6.2936,158.89,158.85,0.17]
["bitfinex","SOLUSD",1722538015749,6.2932,158.91,158.85,0.17]
["bitfinex","SOLUSD",1722538016048,6.2938,158.89,158.85,0.17]
["bitfinex","SOLUSD",1722538016239,0.8380993,158.93,158.85,0.17]
["bitfinex","SOLUSD",1722538016624,0.8380993,158.93,158.86,15.7366]
["bitfinex","SOLUSD",1722538016817,0.8380993,158.93,158.87,0.17]
["bitfinex","SOLUSD",1722538017236,6.2926,158.92,158.87,6.4643]
["bitfinex","SOLUSD",1722538017444,0.8380993,158.93,158.87,0.17]
["bitfinex","SOLUSD",1722538017822,6.2939,158.89,158.87,0.17]
["bitfinex","SOLUSD",1722538018539,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1722538019221,0.8380993,158.93,158.84,6.2956]
["bitfinex","SOLUSD",1722538019425,8.07756057,158.92,158.81,6.2967]
["bitfinex","SOLUSD",1722538019637,8.07756057,158.92,158.78,6.3851]
["bitfinex","SOLUSD",1722538019638,6.2965,158.82,158.78,6.3851]
["bitfinex","SOLUSD",1722538019844,0.50090693,158.9,158.78,6.3851]
["bitfinex","SOLUSD",1722538020020,6.296,158.83,158.78,22.1296]
["bitfinex","SOLUSD",1722538020227,6.2956,158.84,158.78,22.1296]
["bitfinex","SOLUSD",1722538020631,15.7313,158.92,158.8,31.4858]
["bitfinex","SOLUSD",1722538020936,15.7336,158.9,158.8,6.2968]
["bitfinex","SOLUSD",1722538021136,6.296,158.83,158.79,15.7431]
["bitfinex","SOLUSD",1722538021350,0.50090693,158.82,158.74,6.2992]
["bitfinex","SOLUSD",1722538021647,0.50090693,158.82,158.73,6.4002]
["bitfinex","SOLUSD",1722538021648,56.73,158.87,158.73,22.1499]
["bitfinex","SOLUSD",1722538021863,47.08107547,158.86,158.73,22.1499]
["bitfinex","SOLUSD",1722538022024,6.2981,158.78,158.73,28.4498]
["bitfinex","SOLUSD",1722538022227,15.7415,158.82,158.73,6.4002]
["bitfinex","SOLUSD",1722538022560,19.50090693,158.82,158.69,6.0895]
["bitfinex","SOLUSD",1722538022717,27.58231127,158.81,158.69,6.0895]
["bitfinex","SOLUSD",1722538022917,6.2999,158.74,158.69,12.391]
["bitfinex","SOLUSD",1722538023236,6.3001,158.73,158.69,6.0895]
["bitfinex","SOLUSD",1722538023557,15.7456,158.78,158.65,15.0991]
["bitfinex","SOLUSD",1722538023558,6.3016,158.69,158.65,15.0991]
["bitfinex","SOLUSD",1722538023859,6.3013,158.7,158.65,15.70071887]
["bitfinex","SOLUSD",1722538024153,15.7501,158.73,158.6,31.3848]
["bitfinex","SOLUSD",1722538024369,20.0,158.72,158.6,37.5679]
["bitfinex","SOLUSD",1722538024669,20.0,158.72,158.63,15.7595]
["bitfinex","SOLUSD",1722538024953,20.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1722538024954,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1722538025162,15.7473,158.76,158.68,6.3019]
["bitfinex","SOLUSD",1722538025163,6.2999,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1722538025454,6.2999,158.74,158.68,22.0566]
["bitfinex","SOLUSD",1722538025766,6.3004,158.72,158.68,15.7547]
["bitfinex","SOLUSD",1722538025943,15.7478,158.76,158.67,0.17]
["bitfinex","SOLUSD",1722538026137,6.3011,158.71,158.67,0.17]
["bitfinex","SOLUSD",1722538026462,6.3012,158.7,158.66,0.17]
["bitfinex","SOLUSD",1722538026666,6.3008,158.71,158.66,0.17]
["bitfinex","SOLUSD",1722538026869,15.7478,158.76,158.61,16.66465476]
["bitfinex","SOLUSD",1722538026870,15.7502,158.73,158.61,16.66465476]
["bitfinex","SOLUSD",1722538027157,15.7502,158.73,158.61,15.7609]
["bitfinex","SOLUSD",1722538027361,6.302,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1722538027571,6.3015,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1722538027860,6.3015,158.7,158.63,15.7592]
["bitfinex","SOLUSD",1722538027861,15.7473,158.76,158.65,15.7572]
["bitfinex","SOLUSD",1722538028031,20.0,158.75,158.67,6.3022]
["bitfinex","SOLUSD",1722538028231,20.0,158.75,158.66,6.3027]
["bitfinex","SOLUSD",1722538028432,6.3008,158.71,158.67,6.4723]
["bitfinex","SOLUSD",1722538028659,6.3004,158.72,158.67,6.4723]
["bitfinex","SOLUSD",1722538028958,15.7496,158.74,158.61,15.7609]
["bitfinex","SOLUSD",1722538029156,15.7516,158.72,158.62,0.17]
["bitfinex","SOLUSD",1722538029368,15.7516,158.72,158.61,15.7609]
["bitfinex","SOLUSD",1722538029369,20.0,158.71,158.61,15.7609]
["bitfinex","SOLUSD",1722538029670,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1722538029966,6.1178,158.78,158.68,6.3018]
["bitfinex","SOLUSD",1722538029967,6.3003,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1722538030129,6.3018,158.69,158.65,15.7572]
["bitfinex","SOLUSD",1722538030461,0.50090693,158.76,158.62,15.7607]
["bitfinex","SOLUSD",1722538030635,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1722538030838,15.7524,158.71,158.64,6.3033]
["bitfinex","SOLUSD",1722538030839,6.3016,158.69,158.64,6.3033]
["bitfinex","SOLUSD",1722538031068,6.3021,158.68,158.65,0.39263777]
["bitfinex","SOLUSD",1722538031250,6.3021,158.68,158.64,0.55888556]
["bitfinex","SOLUSD",1722538031456,6.3017,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1722538031647,6.3017,158.69,158.65,0.55874464]
["bitfinex","SOLUSD",1722538031839,6.302,158.68,158.65,0.55874464]
["bitfinex","SOLUSD",1722538032035,6.3017,158.69,158.65,0.55874464]
["bitfinex","SOLUSD",1722538032264,6.3021,158.68,158.64,0.17]
["bitfinex","SOLUSD",1722538032437,15.7514,158.72,158.65,0.17]
["bitfinex","SOLUSD",1722538032637,6.3015,158.7,158.65,0.17]
["bitfinex","SOLUSD",1722538032843,15.7507,158.73,158.65,0.17]
["bitfinex","SOLUSD",1722538033048,20.0,158.72,158.64,0.17]
["bitfinex","SOLUSD",1722538033249,6.3024,158.67,158.64,0.17]
["bitfinex","SOLUSD",1722538034068,6.3021,158.68,158.64,0.17]
["bitfinex","SOLUSD",1722538034267,6.3016,158.69,158.64,7.73356747]
["bitfinex","SOLUSD",1722538034568,6.3016,158.69,158.64,1.43016747]
["bitfinex","SOLUSD",1722538034768,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1722538034949,20.0,158.72,158.64,0.17]
["bitfinex","SOLUSD",1722538035156,6.302,158.68,158.64,6.4734]
["bitfinex","SOLUSD",1722538035355,6.3008,158.71,158.65,15.7573]
["bitfinex","SOLUSD",1722538035553,6.3008,158.71,158.64,0.17]
["bitfinex","SOLUSD",1722538035554,15.7499,158.74,158.66,0.17]
["bitfinex","SOLUSD",1722538035758,15.7499,158.74,158.64,0.17]
["bitfinex","SOLUSD",1722538035759,6.3019,158.69,158.64,6.4732]
["bitfinex","SOLUSD",1722538036057,6.302,158.68,158.64,6.4734]
["bitfinex","SOLUSD",1722538036257,15.7499,158.74,158.64,0.17]
["bitfinex","SOLUSD",1722538036470,6.302,158.68,158.63,6.4738]
["bitfinex","SOLUSD",1722538036643,6.302,158.68,158.63,6.4737]
["bitfinex","SOLUSD",1722538036844,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1722538037041,15.7514,158.72,158.65,0.17]
["bitfinex","SOLUSD",1722538037281,6.3029,158.66,158.63,0.17]
["bitfinex","SOLUSD",1722538037569,6.3029,158.66,158.62,15.7603]
["bitfinex","SOLUSD",1722538037774,6.303,158.66,158.62,15.7603]
["bitfinex","SOLUSD",1722538037945,15.7557,158.68,158.6,21.8058]
["bitfinex","SOLUSD",1722538038146,6.305,158.61,158.56,12.6621]
["bitfinex","SOLUSD",1722538038359,6.305,158.61,158.56,28.4285]
["bitfinex","SOLUSD",1722538038790,6.305,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1722538038963,15.7594,158.64,158.56,6.3557]
["bitfinex","SOLUSD",1722538039283,6.3064,158.57,158.52,6.3081]
["bitfinex","SOLUSD",1722538039462,15.7634,158.6,158.51,6.0667]
["bitfinex","SOLUSD",1722538039660,56.73,158.63,158.51,6.0667]
["bitfinex","SOLUSD",1722538039885,56.73,158.63,158.52,6.3083]
["bitfinex","SOLUSD",1722538039886,6.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1722538040087,6.3067,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1722538040259,15.7623,158.61,158.49,30.05422168]
["bitfinex","SOLUSD",1722538040260,6.3084,158.52,158.49,30.05422168]
["bitfinex","SOLUSD",1722538040591,6.3088,158.51,158.49,30.05422168]
["bitfinex","SOLUSD",1722538040759,6.3083,158.52,158.49,30.05422168]
["bitfinex","SOLUSD",1722538041083,20.0,158.56,158.49,30.05422168]
["bitfinex","SOLUSD",1722538041874,20.0,158.58,158.49,30.05422168]
["bitfinex","SOLUSD",1722538042394,35.7633,158.6,158.51,6.3087]
["bitfinex","SOLUSD",1722538042558,35.7633,158.6,158.49,30.05422168]
["bitfinex","SOLUSD",1722538042559,6.3055,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1722538042759,20.0,158.6,158.49,30.05422168]
["bitfinex","SOLUSD",1722538042760,20.0,158.6,158.52,15.77]
["bitfinex","SOLUSD",1722538042985,6.3052,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1722538043366,15.7572,158.66,158.56,0.17]
["bitfinex","SOLUSD",1722538043564,15.7595,158.64,158.52,15.7699]
["bitfinex","SOLUSD",1722538043777,6.1638,158.67,158.5,31.5447]
["bitfinex","SOLUSD",1722538043778,6.1638,158.67,158.53,0.17]
["bitfinex","SOLUSD",1722538044090,15.7562,158.67,158.57,6.3063]
["bitfinex","SOLUSD",1722538044255,15.7562,158.67,158.59,6.3055]
["bitfinex","SOLUSD",1722538044458,37.73,158.68,158.58,15.9339]
["bitfinex","SOLUSD",1722538044661,15.7534,158.7,158.58,15.9339]
["bitfinex","SOLUSD",1722538044862,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1722538045089,6.3023,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1722538045401,6.3016,158.69,158.64,6.4734]
["bitfinex","SOLUSD",1722538045682,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1722538045894,6.3011,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1722538046192,37.73,158.76,158.67,15.7559]
["bitfinex","SOLUSD",1722538046389,6.3009,158.71,158.67,15.7559]
["bitfinex","SOLUSD",1722538046565,6.3004,158.72,158.67,22.0581]
["bitfinex","SOLUSD",1722538047382,0.50090693,158.71,158.63,15.7591]
["bitfinex","SOLUSD",1722538047685,6.3023,158.68,158.64,0.17]
["bitfinex","SOLUSD",1722538048057,0.50090693,158.72,158.6,15.7628]
["bitfinex","SOLUSD",1722538048278,57.23090693,158.72,158.57,15.7656]
["bitfinex","SOLUSD",1722538048467,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1722538048663,6.3022,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1722538048883,37.73,158.72,158.56,6.2923]
["bitfinex","SOLUSD",1722538049190,26.3011,158.71,158.66,6.3025]
["bitfinex","SOLUSD",1722538049394,26.3011,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1722538049395,20.0,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1722538049576,6.3006,158.72,158.65,15.7571]
["bitfinex","SOLUSD",1722538049895,37.73,158.76,158.66,0.17]
["bitfinex","SOLUSD",1722538050065,0.50090693,158.76,158.67,6.3023]
["bitfinex","SOLUSD",1722538050571,6.3008,158.71,158.66,6.4726]
["bitfinex","SOLUSD",1722538050895,0.50090693,158.7,158.61,15.7611]
["bitfinex","SOLUSD",1722538051188,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1722538051562,15.751,158.72,158.62,0.17]
["bitfinex","SOLUSD",1722538051563,0.50090693,158.71,158.62,0.17]
["bitfinex","SOLUSD",1722538051762,0.50090693,158.71,158.61,0.17]
["bitfinex","SOLUSD",1722538051763,15.7535,158.7,158.61,0.17]
["bitfinex","SOLUSD",1722538051994,6.3024,158.67,158.61,0.17]
["bitfinex","SOLUSD",1722538052289,6.3019,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1722538052491,6.3019,158.69,158.62,15.7604]
["bitfinex","SOLUSD",1722538052675,6.3011,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1722538052872,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1722538053094,6.3013,158.7,158.66,22.059]
["bitfinex","SOLUSD",1722538053270,6.3016,158.69,158.65,6.4731]
["bitfinex","SOLUSD",1722538053592,0.50090693,158.73,158.64,6.3035]
["bitfinex","SOLUSD",1722538053802,6.3012,158.7,158.65,0.17]
["bitfinex","SOLUSD",1722538053982,20.0,158.73,158.66,15.7569]
["bitfinex","SOLUSD",1722538054293,20.0,158.75,158.66,15.7569]
["bitfinex","SOLUSD",1722538054508,6.3015,158.7,158.66,15.7569]
["bitfinex","SOLUSD",1722538054665,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1722538054867,6.3,158.73,158.69,15.7536]
["bitfinex","SOLUSD",1722538055070,6.3,158.73,158.69,22.0551]
["bitfinex","SOLUSD",1722538055275,37.73,158.8,158.69,15.7536]
["bitfinex","SOLUSD",1722538055482,37.73,158.8,158.7,0.17]
["bitfinex","SOLUSD",1722538055693,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1722538056198,15.1213,158.84,158.73,15.7492]
["bitfinex","SOLUSD",1722538056199,37.73,158.84,158.73,15.7492]
["bitfinex","SOLUSD",1722538056370,47.2166,158.85,158.7,0.17]
["bitfinex","SOLUSD",1722538056371,6.2967,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1722538056699,4.9638884,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1722538057177,38.23090693,158.88,158.77,6.2981]
["bitfinex","SOLUSD",1722538057178,37.73,158.88,158.78,0.17]
["bitfinex","SOLUSD",1722538057868,37.73,158.88,158.79,15.7434]
["bitfinex","SOLUSD",1722538058070,6.2954,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1722538058372,6.2949,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1722538059103,6.2949,158.86,158.78,0.17]
["bitfinex","SOLUSD",1722538059104,6.2936,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1722538059283,6.2933,158.9,158.84,15.7389]
["bitfinex","SOLUSD",1722538059474,6.2943,158.88,158.84,15.7389]
["bitfinex","SOLUSD",1722538059674,17.07010623,158.93,158.84,22.0344]
["bitfinex","SOLUSD",1722538059675,6.2937,158.89,158.84,22.0344]
["bitfinex","SOLUSD",1722538060205,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1722538060378,6.2944,158.88,158.83,6.4656]
["bitfinex","SOLUSD",1722538060573,16.5691993,158.93,158.83,6.466]
["bitfinex","SOLUSD",1722538061502,16.5691993,158.93,158.84,6.2956]
["bitfinex","SOLUSD",1722538061503,6.2941,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1722538061717,16.5691993,158.93,158.83,0.17]
["bitfinex","SOLUSD",1722538061718,0.8380993,158.93,158.85,6.2951]
["bitfinex","SOLUSD",1722538062279,6.2947,158.87,158.83,15.9093]
["bitfinex","SOLUSD",1722538062496,6.2951,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1722538062693,16.5683993,158.93,158.82,0.17]
["bitfinex","SOLUSD",1722538062875,6.2948,158.86,158.82,0.17]
["bitfinex","SOLUSD",1722538064006,6.2954,158.85,158.82,0.17]
["bitfinex","SOLUSD",1722538064185,6.296,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1722538064385,6.296,158.84,158.78,15.7448]
["bitfinex","SOLUSD",1722538064600,15.7351,158.89,158.77,6.1149]
["bitfinex","SOLUSD",1722538064601,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1722538064807,6.2941,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1722538065112,0.8380993,158.93,158.86,6.2945]
["bitfinex","SOLUSD",1722538065410,0.8380993,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1722538066407,0.8380993,158.93,158.9,15.9022]
["bitfinex","SOLUSD",1722538066598,0.8380993,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1722538066906,0.8380993,158.93,158.92,6.4624]
["bitfinex","SOLUSD",1722538067111,6.2882,159.03,158.96,15.7268]
["bitfinex","SOLUSD",1722538067276,6.289,159.01,158.97,0.17]
["bitfinex","SOLUSD",1722538067479,34.7167,159.07,158.97,6.4604]
["bitfinex","SOLUSD",1722538067884,6.2893,159.0,158.97,0.17]
["bitfinex","SOLUSD",1722538068302,37.79497612,159.07,158.88,25.6443]
["bitfinex","SOLUSD",1722538068303,31.4387,159.04,158.88,6.6443]
["bitfinex","SOLUSD",1722538068501,2.57736919,159.07,158.89,0.17]
["bitfinex","SOLUSD",1722538068713,15.7195,159.04,158.89,0.17]
["bitfinex","SOLUSD",1722538069023,6.2884,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1722538069318,6.2877,159.04,158.97,15.8955]
["bitfinex","SOLUSD",1722538069535,6.2877,159.04,158.99,6.4593]
["bitfinex","SOLUSD",1722538069692,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1722538069901,0.8380993,159.09,159.01,6.4589]
["bitfinex","SOLUSD",1722538069902,6.2868,159.07,159.01,6.4589]
["bitfinex","SOLUSD",1722538070219,6.2894,159.0,158.98,6.2676]
["bitfinex","SOLUSD",1722538070393,0.50090693,159.07,158.98,6.2676]
["bitfinex","SOLUSD",1722538070394,6.2888,159.02,158.98,6.2676]
["bitfinex","SOLUSD",1722538070593,6.2878,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1722538070796,6.2877,159.04,158.98,28.2817]
["bitfinex","SOLUSD",1722538071107,15.7172,159.07,158.98,6.2676]
["bitfinex","SOLUSD",1722538071307,20.0,159.06,158.98,6.2676]
["bitfinex","SOLUSD",1722538071614,6.2885,159.02,158.98,6.2676]
["bitfinex","SOLUSD",1722538072132,19.50090693,159.05,158.93,6.4283]
["bitfinex","SOLUSD",1722538072415,19.50090693,159.05,158.92,16.3414]
["bitfinex","SOLUSD",1722538072416,6.2913,158.95,158.92,16.3414]
["bitfinex","SOLUSD",1722538072591,6.2917,158.94,158.92,16.3414]
["bitfinex","SOLUSD",1722538072788,15.7261,158.98,158.9,6.2932]
["bitfinex","SOLUSD",1722538072990,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1722538073195,6.2917,158.94,158.89,28.4559]
["bitfinex","SOLUSD",1722538073492,6.2909,158.96,158.89,22.1623]
["bitfinex","SOLUSD",1722538073694,0.50090693,159.02,158.89,22.1623]
["bitfinex","SOLUSD",1722538073893,39.0,159.01,158.89,6.4283]
["bitfinex","SOLUSD",1722538074099,19.0,158.99,158.89,6.4283]
["bitfinex","SOLUSD",1722538074409,50.4533,158.97,158.87,16.3414]
["bitfinex","SOLUSD",1722538074716,6.2937,158.89,158.85,6.1104]
["bitfinex","SOLUSD",1722538075021,6.2959,158.84,158.82,16.2312]
["bitfinex","SOLUSD",1722538075252,6.2953,158.85,158.8,28.1501]
["bitfinex","SOLUSD",1722538075407,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1722538076200,6.2954,158.85,158.8,21.853]
["bitfinex","SOLUSD",1722538076428,6.2954,158.85,158.8,28.1501]
["bitfinex","SOLUSD",1722538076736,6.2966,158.82,158.8,6.1104]
["bitfinex","SOLUSD",1722538076900,6.2966,158.82,158.77,38.2753]
["bitfinex","SOLUSD",1722538077101,6.2968,158.81,158.77,31.9769]
["bitfinex","SOLUSD",1722538077311,6.2965,158.82,158.77,38.2752]
["bitfinex","SOLUSD",1722538077525,6.2968,158.81,158.77,38.2753]
["bitfinex","SOLUSD",1722538077915,6.2974,158.8,158.75,6.0009]
["bitfinex","SOLUSD",1722538078116,0.50090693,158.8,158.71,31.2127]
["bitfinex","SOLUSD",1722538078329,6.2991,158.76,158.71,37.5134]
["bitfinex","SOLUSD",1722538078834,6.2992,158.75,158.71,37.5134]
["bitfinex","SOLUSD",1722538079005,6.2992,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1722538079204,20.0,158.82,158.69,6.0009]
["bitfinex","SOLUSD",1722538079205,0.50090693,158.74,158.69,6.0009]
["bitfinex","SOLUSD",1722538079423,37.73,158.75,158.64,15.7579]
["bitfinex","SOLUSD",1722538079624,20.50090693,158.74,158.64,15.7579]
["bitfinex","SOLUSD",1722538079928,37.73,158.75,158.63,31.5187]
["bitfinex","SOLUSD",1722538079929,6.2995,158.75,158.67,15.7559]
["bitfinex","SOLUSD",1722538080099,6.2995,158.75,158.63,31.5187]
["bitfinex","SOLUSD",1722538080423,31.4849,158.81,158.63,31.5187]
["bitfinex","SOLUSD",1722538080424,37.73,158.83,158.67,31.5107]
["bitfinex","SOLUSD",1722538080740,20.50090693,158.82,158.68,21.7314]
["bitfinex","SOLUSD",1722538081035,6.3011,158.71,158.67,15.7552]
["bitfinex","SOLUSD",1722538081208,19.0,158.75,158.64,15.7586]
["bitfinex","SOLUSD",1722538081405,19.0,158.75,158.62,6.0283]
["bitfinex","SOLUSD",1722538081406,37.73,158.76,158.68,6.3017]
["bitfinex","SOLUSD",1722538081613,20.0,158.75,158.66,15.7562]
["bitfinex","SOLUSD",1722538081930,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1722538082405,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1722538082607,57.7879,158.85,158.7,15.7521]
["bitfinex","SOLUSD",1722538082608,37.73,158.84,158.7,15.7521]
["bitfinex","SOLUSD",1722538082829,37.73,158.84,158.66,19.0]
["bitfinex","SOLUSD",1722538083031,37.73,158.84,158.71,0.17]
["bitfinex","SOLUSD",1722538083330,15.7381,158.86,158.77,6.2983]
["bitfinex","SOLUSD",1722538083518,31.97800693,158.85,158.71,0.17]
["bitfinex","SOLUSD",1722538083715,6.2979,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1722538084026,15.7392,158.84,158.75,15.9179]
["bitfinex","SOLUSD",1722538084411,15.7392,158.84,158.7,6.3009]
["bitfinex","SOLUSD",1722538084412,6.2994,158.75,158.7,6.3009]
["bitfinex","SOLUSD",1722538084606,6.3004,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1722538084800,15.745,158.79,158.7,6.301]
["bitfinex","SOLUSD",1722538085003,6.2992,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1722538085213,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1722538085412,6.3008,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1722538085617,6.3012,158.7,158.65,22.0608]
["bitfinex","SOLUSD",1722538085913,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1722538086331,6.3008,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1722538086527,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1722538086840,6.3021,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1722538087058,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1722538087225,15.7505,158.73,158.62,21.7892]
["bitfinex","SOLUSD",1722538087226,37.73,158.77,158.62,6.0283]
["bitfinex","SOLUSD",1722538087430,6.2993,158.75,158.7,6.301]
["bitfinex","SOLUSD",1722538087638,15.7443,158.79,158.62,25.0283]
["bitfinex","SOLUSD",1722538087809,37.73,158.81,158.62,25.0283]
["bitfinex","SOLUSD",1722538087810,0.50090693,158.8,158.72,15.7504]
["bitfinex","SOLUSD",1722538088134,19.0,158.86,158.72,15.7504]
["bitfinex","SOLUSD",1722538088428,37.73,158.88,158.75,6.2989]
["bitfinex","SOLUSD",1722538088429,47.2165,158.85,158.75,6.2989]
["bitfinex","SOLUSD",1722538089013,6.2975,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1722538089211,15.7406,158.83,158.76,0.17]
["bitfinex","SOLUSD",1722538089526,15.7406,158.83,158.73,0.17]
["bitfinex","SOLUSD",1722538089831,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1722538090013,6.2952,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1722538090215,53.4612,158.92,158.8,0.17]
["bitfinex","SOLUSD",1722538090415,6.2928,158.92,158.84,15.7381]
["bitfinex","SOLUSD",1722538090609,6.2934,158.9,158.85,0.17]
["bitfinex","SOLUSD",1722538090810,37.73,159.0,158.88,15.735]
["bitfinex","SOLUSD",1722538091230,19.50090693,158.99,158.88,15.735]
["bitfinex","SOLUSD",1722538091808,15.7269,158.97,158.88,22.0289]
["bitfinex","SOLUSD",1722538092115,15.7269,158.97,158.87,0.17]
["bitfinex","SOLUSD",1722538092314,6.2904,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1722538092536,6.2909,158.96,158.9,22.0257]
["bitfinex","SOLUSD",1722538092738,6.2909,158.96,158.9,15.7329]
["bitfinex","SOLUSD",1722538092937,15.7227,159.01,158.91,0.17]
["bitfinex","SOLUSD",1722538093119,6.2924,158.93,158.91,0.17]
["bitfinex","SOLUSD",1722538093316,6.2924,158.93,158.88,22.6103]
["bitfinex","SOLUSD",1722538093520,6.2916,158.95,158.89,0.17]
["bitfinex","SOLUSD",1722538093826,6.2916,158.95,158.89,6.4632]
["bitfinex","SOLUSD",1722538094013,15.7218,159.02,158.91,15.7321]
["bitfinex","SOLUSD",1722538094208,15.7218,159.02,158.92,0.17]
["bitfinex","SOLUSD",1722538094407,15.7244,158.99,158.88,38.3453]
["bitfinex","SOLUSD",1722538094631,0.50090693,158.98,158.88,38.3453]
["bitfinex","SOLUSD",1722538094826,15.7212,159.03,158.9,15.7322]
["bitfinex","SOLUSD",1722538095028,6.2916,158.94,158.91,0.17]
["bitfinex","SOLUSD",1722538095341,19.0,159.03,158.89,15.9031]
["bitfinex","SOLUSD",1722538095644,37.73,159.04,158.89,15.9031]
["bitfinex","SOLUSD",1722538095645,6.291,158.96,158.9,6.2929]
["bitfinex","SOLUSD",1722538095931,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1722538096137,15.7222,159.02,158.91,0.17]
["bitfinex","SOLUSD",1722538096340,20.0,159.01,158.91,0.17]
["bitfinex","SOLUSD",1722538096536,6.2921,158.93,158.91,0.17]
["bitfinex","SOLUSD",1722538096736,6.292,158.94,158.9,0.17]
["bitfinex","SOLUSD",1722538096933,20.0,159.01,158.92,6.2924]
["bitfinex","SOLUSD",1722538097241,20.0,159.01,158.9,0.17]
["bitfinex","SOLUSD",1722538097242,6.29,158.99,158.93,6.4618]
["bitfinex","SOLUSD",1722538097421,37.73,159.08,158.97,6.2904]
["bitfinex","SOLUSD",1722538097619,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1722538097818,6.2888,159.02,158.98,0.17]
["bitfinex","SOLUSD",1722538098022,6.2888,159.02,158.98,6.46]
["bitfinex","SOLUSD",1722538098249,6.2897,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1722538098450,6.2901,158.98,158.95,0.17]
["bitfinex","SOLUSD",1722538098744,6.2908,158.96,158.95,0.17]
["bitfinex","SOLUSD",1722538098951,6.2905,158.97,158.95,0.17]
["bitfinex","SOLUSD",1722538099118,6.29,158.99,158.95,0.17]
["bitfinex","SOLUSD",1722538099314,6.2909,158.96,158.88,22.6103]
["bitfinex","SOLUSD",1722538099522,31.4431,159.02,158.88,22.6103]
["bitfinex","SOLUSD",1722538099739,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1722538100040,15.7203,159.03,158.94,6.2915]
["bitfinex","SOLUSD",1722538100247,6.2901,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1722538100442,47.1509,159.07,158.89,50.4676]
["bitfinex","SOLUSD",1722538100743,6.2897,158.99,158.95,15.7274]
["bitfinex","SOLUSD",1722538101044,6.2897,158.99,158.94,6.4615]
["bitfinex","SOLUSD",1722538101231,19.0,159.06,158.95,6.2912]
["bitfinex","SOLUSD",1722538101232,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1722538101438,6.2893,159.0,158.96,0.17]
["bitfinex","SOLUSD",1722538101634,15.7185,159.05,158.97,6.2904]
["bitfinex","SOLUSD",1722538101635,6.2891,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1722538101841,15.7185,159.05,158.97,6.2904]
["bitfinex","SOLUSD",1722538102336,6.2889,159.01,158.96,0.17]
["bitfinex","SOLUSD",1722538102540,15.7185,159.05,158.96,0.17]
["bitfinex","SOLUSD",1722538102725,6.2886,159.02,158.97,22.0161]
["bitfinex","SOLUSD",1722538102917,72.94620693,159.08,158.98,0.17]
["bitfinex","SOLUSD",1722538103117,6.2874,159.05,159.0,15.7231]
["bitfinex","SOLUSD",1722538103321,6.2873,159.05,159.0,15.7231]
["bitfinex","SOLUSD",1722538103546,6.2873,159.05,159.01,0.17]
["bitfinex","SOLUSD",1722538103746,6.2881,159.03,159.0,15.7231]
["bitfinex","SOLUSD",1722538103953,6.2878,159.04,158.98,0.17]
["bitfinex","SOLUSD",1722538104129,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1722538104465,6.2874,159.05,159.0,6.4591]
["bitfinex","SOLUSD",1722538105352,6.2879,159.04,159.0,0.17]
["bitfinex","SOLUSD",1722538105525,6.2873,159.05,159.0,0.17]
["bitfinex","SOLUSD",1722538105920,6.2873,159.05,159.0,6.459]
["bitfinex","SOLUSD",1722538106123,0.8380993,159.09,159.0,15.8927]
["bitfinex","SOLUSD",1722538106326,6.2872,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1722538106522,6.2873,159.05,159.02,0.17]
["bitfinex","SOLUSD",1722538106731,7.1237993,159.09,159.02,15.8904]
["bitfinex","SOLUSD",1722538106932,0.8380993,159.09,159.06,15.7165]
["bitfinex","SOLUSD",1722538107117,0.8380993,159.09,159.07,0.17]
["bitfinex","SOLUSD",1722538107820,0.8380993,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1722538108030,0.8380993,159.09,159.08,0.17]
["bitfinex","SOLUSD",1722538108247,0.8380993,159.09,158.99,21.448]
["bitfinex","SOLUSD",1722538108546,7.1240993,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1722538108720,0.8380993,159.09,159.01,31.4438]
["bitfinex","SOLUSD",1722538108925,0.8380993,159.09,159.04,15.7186]
["bitfinex","SOLUSD",1722538109123,6.2864,159.08,159.04,15.7186]
["bitfinex","SOLUSD",1722538109338,6.2861,159.08,159.04,15.7186]
["bitfinex","SOLUSD",1722538109528,6.2861,159.08,159.05,0.17]
["bitfinex","SOLUSD",1722538109731,6.2869,159.06,159.05,0.17]
["bitfinex","SOLUSD",1722538109935,0.8380993,159.09,158.99,27.7376]
["bitfinex","SOLUSD",1722538110151,6.288,159.04,158.99,21.448]
["bitfinex","SOLUSD",1722538110451,0.8380993,159.09,158.99,21.448]
["bitfinex","SOLUSD",1722538110631,6.2865,159.07,159.03,15.7196]
["bitfinex","SOLUSD",1722538110823,0.8380993,159.09,158.99,21.448]
["bitfinex","SOLUSD",1722538111145,7.1238993,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1722538111321,7.1240993,159.09,159.04,22.0062]
["bitfinex","SOLUSD",1722538111522,6.2872,159.06,159.01,22.0107]
["bitfinex","SOLUSD",1722538111746,6.2866,159.07,159.02,6.4583]
["bitfinex","SOLUSD",1722538111947,0.8380993,159.09,159.03,15.7197]
["bitfinex","SOLUSD",1722538112146,0.8380993,159.09,159.04,6.4576]
["bitfinex","SOLUSD",1722538112321,0.8380993,159.09,159.04,0.17]
["bitfinex","SOLUSD",1722538112522,0.8380993,159.09,159.0,15.7228]
["bitfinex","SOLUSD",1722538112523,37.73,159.08,158.94,22.2064]
["bitfinex","SOLUSD",1722538112749,15.7175,159.06,158.96,15.7271]
["bitfinex","SOLUSD",1722538113046,6.2889,159.01,158.98,15.7245]
["bitfinex","SOLUSD",1722538113348,20.0,159.05,159.0,15.7227]
["bitfinex","SOLUSD",1722538113520,6.2872,159.06,159.0,15.7227]
["bitfinex","SOLUSD",1722538113862,20.8380993,159.09,159.01,6.2885]
["bitfinex","SOLUSD",1722538114157,6.2874,159.05,159.0,22.0119]
["bitfinex","SOLUSD",1722538114357,6.2878,159.04,159.01,0.17]
["bitfinex","SOLUSD",1722538114726,6.287,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1722538114930,0.50090693,159.08,159.01,0.17]
["bitfinex","SOLUSD",1722538115149,6.2871,159.06,159.01,0.17]
["bitfinex","SOLUSD",1722538115323,6.2866,159.07,159.01,0.17]
["bitfinex","SOLUSD",1722538115521,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1722538115733,6.2878,159.04,159.01,0.17]
["bitfinex","SOLUSD",1722538116042,6.2872,159.06,159.01,6.4589]
["bitfinex","SOLUSD",1722538116248,6.2874,159.05,159.01,0.17]
["bitfinex","SOLUSD",1722538116448,6.2869,159.07,159.01,0.17]
["bitfinex","SOLUSD",1722538116652,6.2862,159.08,159.02,15.7206]
["bitfinex","SOLUSD",1722538116825,6.2862,159.08,159.01,0.17]
["bitfinex","SOLUSD",1722538116826,20.0,159.07,159.03,0.17]
["bitfinex","SOLUSD",1722538117223,0.8380993,159.09,159.03,0.17]
["bitfinex","SOLUSD",1722538117446,6.2865,159.07,159.02,0.17]
["bitfinex","SOLUSD",1722538117650,0.8380993,159.09,159.02,6.5419]
["bitfinex","SOLUSD",1722538117840,6.2869,159.07,159.02,6.5419]
["bitfinex","SOLUSD",1722538118023,0.8380993,159.09,159.02,22.2629]
["bitfinex","SOLUSD",1722538118226,0.8380993,159.09,159.04,15.7189]
["bitfinex","SOLUSD",1722538118430,0.8380993,159.09,159.06,15.7169]
["bitfinex","SOLUSD",1722538118630,0.8380993,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1722538118856,0.8380993,159.09,159.08,6.4561]
["bitfinex","SOLUSD",1722538119154,0.8380993,159.09,159.08,0.17]
["bitfinex","SOLUSD",1722538119551,0.8380993,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1722538119852,0.8380993,159.09,159.08,6.4561]
["bitfinex","SOLUSD",1722538120057,0.8380993,159.09,159.08,0.17]
["bitfinex","SOLUSD",1722538120535,0.8380993,159.09,159.06,15.7169]
["bitfinex","SOLUSD",1722538120536,7.1237993,159.09,159.07,0.17]
["bitfinex","SOLUSD",1722538120741,7.1238993,159.09,159.07,0.17]
["bitfinex","SOLUSD",1722538120925,0.8380993,159.09,159.07,6.2863]
["bitfinex","SOLUSD",1722538121129,0.8380993,159.09,159.08,0.17]
["bitfinex","SOLUSD",1722538121433,0.8380993,159.09,159.08,6.4561]
["bitfinex","SOLUSD",1722538122451,0.8380993,159.09,159.08,0.17]
["bitfinex","SOLUSD",1722538123638,0.8380993,159.09,159.08,6.4561]
["bitfinex","SOLUSD",1722538124866,0.8380993,159.09,159.06,15.7168]
["bitfinex","SOLUSD",1722538125033,0.8380993,159.09,159.07,6.2863]
["bitfinex","SOLUSD",1722538125234,0.8380993,159.09,159.06,15.7168]
["bitfinex","SOLUSD",1722538125235,0.8380993,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1722538126063,0.8380993,159.09,159.05,15.8723]
["bitfinex","SOLUSD",1722538126552,0.8380993,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1722538126759,0.8380993,159.09,159.06,15.7165]
["bitfinex","SOLUSD",1722538126965,0.8380993,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1722538127570,0.8380993,159.09,159.06,15.7165]
["bitfinex","SOLUSD",1722538127870,6.2874,159.05,158.99,16.6354]
["bitfinex","SOLUSD",1722538128163,6.2874,159.05,158.98,21.9534]
["bitfinex","SOLUSD",1722538128164,30.82,159.08,158.98,6.2287]
["bitfinex","SOLUSD",1722538128475,6.2898,158.99,158.94,32.3645]
["bitfinex","SOLUSD",1722538128632,6.2897,158.99,158.94,32.3645]
["bitfinex","SOLUSD",1722538128837,6.2897,158.99,158.94,15.7291]
["bitfinex","SOLUSD",1722538129135,6.288,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1722538129336,30.82,159.08,159.02,6.2881]
["bitfinex","SOLUSD",1722538129581,6.2866,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1722538129743,6.2869,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1722538130059,6.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1722538130259,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1722538130442,6.2888,159.02,158.97,15.726]
["bitfinex","SOLUSD",1722538130760,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1722538130960,6.2897,158.99,158.94,15.7287]
["bitfinex","SOLUSD",1722538131264,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1722538131566,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1722538131749,46.5383,159.05,158.94,15.7287]
["bitfinex","SOLUSD",1722538131750,6.2897,158.99,158.94,15.7287]
["bitfinex","SOLUSD",1722538131938,30.82,159.02,158.91,15.7319]
["bitfinex","SOLUSD",1722538132137,6.2895,159.0,158.89,46.8288]
["bitfinex","SOLUSD",1722538132354,30.82,159.02,158.93,22.0214]
["bitfinex","SOLUSD",1722538132569,6.2901,158.98,158.93,22.0214]
["bitfinex","SOLUSD",1722538132743,30.82,159.02,158.94,6.2915]
["bitfinex","SOLUSD",1722538132744,6.2893,159.0,158.94,6.2915]
["bitfinex","SOLUSD",1722538132935,6.2892,159.01,158.95,0.85316301]
["bitfinex","SOLUSD",1722538133257,6.2895,159.0,158.95,7.14436301]
["bitfinex","SOLUSD",1722538133457,30.82,159.05,158.95,15.7274]
["bitfinex","SOLUSD",1722538133663,20.0,159.04,158.95,15.7274]
["bitfinex","SOLUSD",1722538133869,20.0,159.04,158.97,6.2902]
["bitfinex","SOLUSD",1722538133870,6.2883,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1722538134158,15.7163,159.08,158.98,0.17]
["bitfinex","SOLUSD",1722538134159,46.5363,159.08,158.98,0.17]
["bitfinex","SOLUSD",1722538134365,6.2879,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1722538134744,6.2879,159.04,159.0,0.17]
["bitfinex","SOLUSD",1722538135066,37.1061,159.08,159.02,6.2881]
["bitfinex","SOLUSD",1722538135257,6.2873,159.06,159.03,0.17]
["bitfinex","SOLUSD",1722538135452,30.82,159.08,159.0,22.1818]
["bitfinex","SOLUSD",1722538135662,30.82,159.08,159.0,0.17]
["bitfinex","SOLUSD",1722538135872,7.56813053,159.07,158.99,0.17]
["bitfinex","SOLUSD",1722538136074,6.2881,159.04,158.99,0.17]
["bitfinex","SOLUSD",1722538136375,30.82,159.08,158.99,0.17]
["bitfinex","SOLUSD",1722538136674,6.2888,159.02,158.99,0.17]
["bitfinex","SOLUSD",1722538137063,6.288,159.04,158.99,0.17]
["bitfinex","SOLUSD",1722538137372,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1722538137676,6.2877,159.04,159.01,0.17]
["bitfinex","SOLUSD",1722538137886,6.2877,159.04,158.99,15.8934]
["bitfinex","SOLUSD",1722538138372,6.2872,159.06,158.99,15.8934]
["bitfinex","SOLUSD",1722538138575,6.2872,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1722538138779,6.2866,159.07,159.02,0.17]
["bitfinex","SOLUSD",1722538139076,30.82,159.08,158.98,6.0029]
["bitfinex","SOLUSD",1722538139381,27.56778695,159.07,158.98,6.0029]
["bitfinex","SOLUSD",1722538139556,6.2884,159.03,158.98,12.2929]
["bitfinex","SOLUSD",1722538139751,20.0,159.07,158.99,15.1302]
["bitfinex","SOLUSD",1722538139952,7.56826948,159.06,158.99,15.1302]
["bitfinex","SOLUSD",1722538140183,0.8380993,159.09,158.99,15.1302]
["bitfinex","SOLUSD",1722538140369,6.2869,159.06,159.01,22.0101]
["bitfinex","SOLUSD",1722538140683,0.8380993,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1722538140854,0.8380993,159.09,159.06,6.4569]
["bitfinex","SOLUSD",1722538141055,0.8380993,159.09,159.06,0.17]
["bitfinex","SOLUSD",1722538141256,0.8380993,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1722538141472,0.8380993,159.09,159.08,0.17]
["bitfinex","SOLUSD",1722538142254,0.8380993,159.09,159.07,6.4564]
["bitfinex","SOLUSD",1722538142464,0.8380993,159.09,159.07,0.17]
["bitfinex","SOLUSD",1722538143185,0.8380993,159.09,158.99,15.1302]
["bitfinex","SOLUSD",1722538143186,7.56609298,159.08,158.99,15.1302]
["bitfinex","SOLUSD",1722538143366,0.50090693,159.07,158.99,15.1302]
["bitfinex","SOLUSD",1722538143565,7.56609298,159.06,158.98,6.0029]
["bitfinex","SOLUSD",1722538143769,6.2881,159.03,158.99,1.45496761]
["bitfinex","SOLUSD",1722538144157,6.2885,159.02,158.99,1.45496761]
["bitfinex","SOLUSD",1722538144358,15.717,159.07,158.99,1.45496761]
["bitfinex","SOLUSD",1722538144359,6.2882,159.03,158.99,1.45496761]
["bitfinex","SOLUSD",1722538144778,6.2877,159.04,158.99,1.45496761]
["bitfinex","SOLUSD",1722538144987,30.82,159.08,158.99,23.46796761]
["bitfinex","SOLUSD",1722538145157,6.288,159.04,158.99,23.46796761]
["bitfinex","SOLUSD",1722538145590,49.75,159.08,158.99,17.17836761]
["bitfinex","SOLUSD",1722538145780,30.82,159.05,158.99,1.45496761]
["bitfinex","SOLUSD",1722538145970,30.82,159.02,158.93,15.73]
["bitfinex","SOLUSD",1722538146177,6.292,158.94,158.89,12.295]
["bitfinex","SOLUSD",1722538146379,6.292,158.94,158.89,13.75088332]
["bitfinex","SOLUSD",1722538146563,6.2921,158.93,158.89,7.45758332]
["bitfinex","SOLUSD",1722538146768,6.2919,158.94,158.9,1.4557917]
["bitfinex","SOLUSD",1722538147095,30.82,158.99,158.92,6.2924]
["bitfinex","SOLUSD",1722538147263,6.2906,158.97,158.93,1.4555169]
["bitfinex","SOLUSD",1722538147586,6.2892,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1722538147784,6.2887,159.02,158.97,17.18055066]
["bitfinex","SOLUSD",1722538148103,37.74,159.08,158.98,1.62505913]
["bitfinex","SOLUSD",1722538148264,7.5683571,159.07,158.99,6.2896]
["bitfinex","SOLUSD",1722538148458,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1722538148665,6.2886,159.02,158.98,1.62505913]
["bitfinex","SOLUSD",1722538148868,15.7169,159.07,158.98,1.62505913]
["bitfinex","SOLUSD",1722538149165,6.2885,159.02,158.99,1.45496761]
["bitfinex","SOLUSD",1722538149478,0.50090693,159.07,158.99,1.45496761]
["bitfinex","SOLUSD",1722538149479,6.2889,159.01,158.99,1.45496761]
["bitfinex","SOLUSD",1722538149662,6.2881,159.03,158.99,1.45496761]
["bitfinex","SOLUSD",1722538149860,15.7179,159.06,158.99,1.45496761]
["bitfinex","SOLUSD",1722538150064,7.56844524,159.05,158.99,1.45496761]
["bitfinex","SOLUSD",1722538150271,6.2884,159.03,158.99,1.45496761]
["bitfinex","SOLUSD",1722538150475,6.2877,159.04,158.99,1.45496761]
["bitfinex","SOLUSD",1722538150674,6.2882,159.03,159.0,0.17]
["bitfinex","SOLUSD",1722538151385,18.93,159.06,158.99,1.45496761]
["bitfinex","SOLUSD",1722538151581,27.56873763,159.05,158.99,1.45496761]
["bitfinex","SOLUSD",1722538151886,27.56873763,159.05,158.99,7.74426761]
["bitfinex","SOLUSD",1722538151887,13.85643763,159.04,158.99,7.74426761]
["bitfinex","SOLUSD",1722538152096,6.2866,159.07,159.0,0.17]
["bitfinex","SOLUSD",1722538152292,13.85521156,159.06,159.01,22.01]
["bitfinex","SOLUSD",1722538152478,0.8380993,159.09,159.02,0.17]
["bitfinex","SOLUSD",1722538152680,7.56759254,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1722538152989,0.8380993,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1722538153198,7.56688809,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1722538153379,7.1237993,159.09,159.06,0.17]
["bitfinex","SOLUSD",1722538153575,7.56709824,159.08,159.05,1.45441874]
["bitfinex","SOLUSD",1722538153878,0.8380993,159.09,159.06,0.17]
["bitfinex","SOLUSD",1722538154101,0.8380993,159.09,159.05,1.45441874]
["bitfinex","SOLUSD",1722538154102,6.2861,159.08,159.05,1.45441874]
["bitfinex","SOLUSD",1722538154270,7.1240993,159.09,159.05,1.45441874]
["bitfinex","SOLUSD",1722538154634,0.8380993,159.09,159.06,0.17]
["bitfinex","SOLUSD",1722538155082,0.8380993,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1722538155290,0.8380993,159.09,159.08,6.4561]
["bitfinex","SOLUSD",1722538155490,0.8380993,159.09,159.08,0.17]
["bitfinex","SOLUSD",1722538155695,0.8380993,159.09,159.08,6.4561]
["bitfinex","SOLUSD",1722538159980,0.8380993,159.09,159.08,13.0944]
["bitfinex","SOLUSD",1722538160309,0.8380993,159.09,159.08,6.4561]
["bitfinex","SOLUSD",1722538160476,0.8380993,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1722538161495,0.8380993,159.09,159.08,51.2861]
["bitfinex","SOLUSD",1722538161697,0.8380993,159.09,159.08,51.4561]
["bitfinex","SOLUSD",1722538163902,3.15874357,159.25,159.14,15.7086]
["bitfinex","SOLUSD",1722538163903,43.8526,159.24,159.14,15.7086]
["bitfinex","SOLUSD",1722538164108,7.56227572,159.23,159.15,0.17]
["bitfinex","SOLUSD",1722538164289,6.2809,159.22,159.15,0.17]
["bitfinex","SOLUSD",1722538164484,6.2809,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1722538164796,6.2809,159.22,159.16,15.7067]
["bitfinex","SOLUSD",1722538165003,6.2809,159.22,159.17,6.4522]
["bitfinex","SOLUSD",1722538165384,6.2811,159.21,159.17,0.17]
["bitfinex","SOLUSD",1722538165579,15.6989,159.25,159.17,0.17]
["bitfinex","SOLUSD",1722538165580,35.12980693,159.25,159.17,0.17]
["bitfinex","SOLUSD",1722538165783,15.7011,159.23,159.13,22.0756]
["bitfinex","SOLUSD",1722538165998,16.5357993,159.26,159.15,15.7075]
["bitfinex","SOLUSD",1722538166204,6.2806,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1722538166399,6.281,159.21,159.17,6.4525]
["bitfinex","SOLUSD",1722538166601,6.2806,159.22,159.17,6.4525]
["bitfinex","SOLUSD",1722538166789,6.281,159.21,159.17,0.17]
["bitfinex","SOLUSD",1722538166997,6.281,159.21,159.13,6.3654]
["bitfinex","SOLUSD",1722538166998,15.7005,159.23,159.14,6.2834]
["bitfinex","SOLUSD",1722538167189,15.7005,159.23,159.13,6.3654]
["bitfinex","SOLUSD",1722538167190,15.7005,159.23,159.15,0.17]
["bitfinex","SOLUSD",1722538167397,6.283,159.16,159.14,0.17]
["bitfinex","SOLUSD",1722538167704,6.2834,159.15,159.1,15.9957]
["bitfinex","SOLUSD",1722538167898,15.7051,159.19,159.09,21.9254]
["bitfinex","SOLUSD",1722538168095,6.2838,159.14,159.09,21.9254]
["bitfinex","SOLUSD",1722538168297,6.2825,159.18,159.13,6.284]
["bitfinex","SOLUSD",1722538168501,6.2825,159.18,159.09,6.2116]
["bitfinex","SOLUSD",1722538168502,6.2813,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1722538168702,20.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1722538169200,6.2822,159.18,159.15,15.7079]
["bitfinex","SOLUSD",1722538169413,6.2819,159.19,159.16,0.17]
["bitfinex","SOLUSD",1722538169712,20.0,159.2,159.15,6.4533]
["bitfinex","SOLUSD",1722538169915,20.0,159.22,159.15,6.4533]
["bitfinex","SOLUSD",1722538170115,20.0,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1722538170299,6.281,159.21,159.17,0.17]
["bitfinex","SOLUSD",1722538170622,26.2809,159.22,159.17,6.4524]
["bitfinex","SOLUSD",1722538170826,26.2809,159.22,159.18,6.282]
["bitfinex","SOLUSD",1722538170999,6.281,159.21,159.19,0.17]
["bitfinex","SOLUSD",1722538171321,6.281,159.21,159.17,0.17]
["bitfinex","SOLUSD",1722538171717,6.2807,159.22,159.17,6.4524]
["bitfinex","SOLUSD",1722538172021,0.8380993,159.26,159.17,31.5824]
["bitfinex","SOLUSD",1722538172192,6.2798,159.25,159.17,0.17]
["bitfinex","SOLUSD",1722538172396,6.2798,159.25,159.15,16.3586]
["bitfinex","SOLUSD",1722538172397,0.8380993,159.26,159.2,6.2812]
["bitfinex","SOLUSD",1722538172601,6.2795,159.25,159.21,0.17]
["bitfinex","SOLUSD",1722538172814,0.8380993,159.26,159.21,15.8719]
["bitfinex","SOLUSD",1722538173195,0.8380993,159.26,159.21,6.4507]
["bitfinex","SOLUSD",1722538173196,7.1170993,159.26,159.21,6.4507]
["bitfinex","SOLUSD",1722538173396,6.2794,159.25,159.21,6.4507]
["bitfinex","SOLUSD",1722538174014,7.1170993,159.26,159.21,6.4507]
["bitfinex","SOLUSD",1722538174219,0.8380993,159.26,159.21,0.17]
["bitfinex","SOLUSD",1722538174417,0.8380993,159.26,159.23,6.2798]
["bitfinex","SOLUSD",1722538174621,0.8380993,159.26,159.24,0.17]
["bitfinex","SOLUSD",1722538175518,0.8380993,159.26,159.25,21.9779]
["bitfinex","SOLUSD",1722538175719,0.8380993,159.26,159.25,0.17]
["bitfinex","SOLUSD",1722538176410,0.8380993,159.26,159.25,6.4494]
["bitfinex","SOLUSD",1722538177698,0.8380993,159.26,159.25,51.4494]
["bitfinex","SOLUSD",1722538181232,0.8380993,159.26,159.25,67.0479]
["bitfinex","SOLUSD",1722538182732,0.8380993,159.26,159.24,15.6995]
["bitfinex","SOLUSD",1722538182931,0.8380993,159.26,159.21,47.1068]
["bitfinex","SOLUSD",1722538183235,0.8380993,159.26,159.24,15.6994]
["bitfinex","SOLUSD",1722538183532,7.1172993,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1722538183739,7.1170993,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1722538183908,15.6996,159.24,159.13,6.1561]
["bitfinex","SOLUSD",1722538184112,15.6996,159.24,159.15,6.283]
["bitfinex","SOLUSD",1722538184113,6.2814,159.2,159.15,6.283]
["bitfinex","SOLUSD",1722538184308,6.2814,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1722538184541,6.2807,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1722538184718,6.2807,159.22,159.15,15.7079]
["bitfinex","SOLUSD",1722538184921,6.2807,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1722538185116,20.0,159.25,159.17,15.7057]
["bitfinex","SOLUSD",1722538185342,20.8380993,159.26,159.2,15.7034]
["bitfinex","SOLUSD",1722538185510,0.8380993,159.26,159.21,0.17]
["bitfinex","SOLUSD",1722538185715,7.1171993,159.26,159.21,6.4508]
["bitfinex","SOLUSD",1722538185915,0.8380993,159.26,159.21,0.17]
["bitfinex","SOLUSD",1722538186226,0.50090693,159.25,159.21,0.17]
["bitfinex","SOLUSD",1722538186833,6.2803,159.23,159.16,15.7066]
["bitfinex","SOLUSD",1722538187160,0.8380993,159.26,159.2,6.281]
["bitfinex","SOLUSD",1722538187313,6.2795,159.25,159.21,0.17]
["bitfinex","SOLUSD",1722538187515,20.0,159.24,159.21,15.8724]
["bitfinex","SOLUSD",1722538187823,0.8380993,159.26,159.21,0.17]
["bitfinex","SOLUSD",1722538188129,6.2806,159.22,159.21,0.17]
["bitfinex","SOLUSD",1722538188535,6.282,159.19,159.15,15.7082]
["bitfinex","SOLUSD",1722538188735,30.79,159.24,159.13,6.284]
["bitfinex","SOLUSD",1722538188736,6.2825,159.18,159.13,6.284]
["bitfinex","SOLUSD",1722538188919,0.50090693,159.17,159.09,22.087]
["bitfinex","SOLUSD",1722538189125,20.50090693,159.17,159.1,6.2853]
["bitfinex","SOLUSD",1722538189441,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1722538189744,26.78500693,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1722538189945,35.707,159.17,159.08,15.7148]
["bitfinex","SOLUSD",1722538190145,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1722538190356,20.0,159.14,159.05,7.73921874]
["bitfinex","SOLUSD",1722538190652,20.0,159.14,159.11,15.7122]
["bitfinex","SOLUSD",1722538190958,26.2828,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1722538191123,6.283,159.16,159.11,21.9971]
["bitfinex","SOLUSD",1722538191320,26.2826,159.17,159.11,15.7122]
["bitfinex","SOLUSD",1722538191518,6.2831,159.16,159.11,15.7122]
["bitfinex","SOLUSD",1722538191742,20.0,159.17,159.11,15.7122]
["bitfinex","SOLUSD",1722538191917,30.79,159.21,159.11,15.7122]
["bitfinex","SOLUSD",1722538191918,35.7043,159.2,159.12,0.17]
["bitfinex","SOLUSD",1722538192124,55.13520693,159.2,159.12,0.17]
["bitfinex","SOLUSD",1722538192339,6.283,159.16,159.12,6.4544]
["bitfinex","SOLUSD",1722538192531,35.7043,159.2,159.13,6.2837]
["bitfinex","SOLUSD",1722538192532,20.0,159.2,159.13,6.2837]
["bitfinex","SOLUSD",1722538192745,6.2836,159.15,159.12,0.17]
["bitfinex","SOLUSD",1722538193042,6.2827,159.17,159.12,6.4544]
["bitfinex","SOLUSD",1722538193623,6.283,159.16,159.12,0.17]
["bitfinex","SOLUSD",1722538193821,6.2834,159.15,159.12,0.17]
["bitfinex","SOLUSD",1722538194250,6.283,159.16,159.12,0.17]
["bitfinex","SOLUSD",1722538194540,6.283,159.16,159.12,6.4544]
["bitfinex","SOLUSD",1722538194719,6.2826,159.17,159.12,6.4544]
["bitfinex","SOLUSD",1722538195549,6.283,159.16,159.12,6.4544]
["bitfinex","SOLUSD",1722538196225,20.0,159.2,159.13,16.96411686]
["bitfinex","SOLUSD",1722538196430,6.2814,159.2,159.15,6.283]
["bitfinex","SOLUSD",1722538196850,6.2814,159.2,159.16,0.17]
["bitfinex","SOLUSD",1722538197038,35.3716,159.23,159.16,0.17]
["bitfinex","SOLUSD",1722538197352,6.2818,159.19,159.16,0.17]
["bitfinex","SOLUSD",1722538198040,6.2822,159.18,159.16,0.17]
["bitfinex","SOLUSD",1722538198759,6.2822,159.18,159.15,0.17]
["bitfinex","SOLUSD",1722538198929,6.2816,159.2,159.15,6.4532]
["bitfinex","SOLUSD",1722538199124,20.0,159.19,159.15,0.17]
["bitfinex","SOLUSD",1722538199355,0.50090693,159.18,159.11,6.2845]
["bitfinex","SOLUSD",1722538199676,0.50090693,159.18,159.05,6.2848]
["bitfinex","SOLUSD",1722538199677,50.22090693,159.18,159.08,6.2857]
["bitfinex","SOLUSD",1722538199959,20.0,159.17,159.08,6.2857]
["bitfinex","SOLUSD",1722538200165,0.50090693,159.16,159.08,6.2857]
["bitfinex","SOLUSD",1722538200460,30.79,159.15,159.07,22.0028]
["bitfinex","SOLUSD",1722538200660,20.0,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1722538200826,6.2842,159.13,159.09,15.7136]
["bitfinex","SOLUSD",1722538201134,20.0,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1722538201344,20.0,159.17,159.08,31.4292]
["bitfinex","SOLUSD",1722538201642,0.8380993,159.26,159.1,6.2987]
["bitfinex","SOLUSD",1722538201954,0.8380993,159.26,159.11,0.61568165]
["bitfinex","SOLUSD",1722538202165,6.2803,159.23,159.18,21.9867]
["bitfinex","SOLUSD",1722538202329,6.2803,159.23,159.19,6.4517]
["bitfinex","SOLUSD",1722538202531,0.8380993,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1722538202750,0.8380993,159.26,159.23,6.2799]
["bitfinex","SOLUSD",1722538203047,0.8380993,159.26,159.24,0.17]
["bitfinex","SOLUSD",1722538203637,0.8380993,159.26,159.25,15.6985]
["bitfinex","SOLUSD",1722538203840,0.8380993,159.26,159.25,22.1479]
["bitfinex","SOLUSD",1722538204045,0.8380993,159.26,159.25,67.1479]
["bitfinex","SOLUSD",1722538204246,0.8380993,159.26,159.25,22.1479]
["bitfinex","SOLUSD",1722538204443,0.8380993,159.26,159.25,67.1479]
["bitfinex","SOLUSD",1722538205372,0.8380993,159.26,159.25,0.17]
["bitfinex","SOLUSD",1722538205539,0.8380993,159.26,159.25,6.4494]
["bitfinex","SOLUSD",1722538205867,0.8380993,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1722538206069,0.8380993,159.26,159.24,6.2794]
["bitfinex","SOLUSD",1722538206365,0.8380993,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1722538207348,0.8380993,159.26,159.25,51.4494]
["bitfinex","SOLUSD",1722538208055,0.8380993,159.26,159.25,52.90199215]
["bitfinex","SOLUSD",1722538211379,37.0007,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1722538211380,6.2742,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1722538211583,15.3232,159.41,159.35,1.45168058]
["bitfinex","SOLUSD",1722538211584,6.2743,159.38,159.35,1.45168058]
["bitfinex","SOLUSD",1722538211782,6.3485,159.43,159.35,1.45168058]
["bitfinex","SOLUSD",1722538212103,15.6775,159.47,159.39,6.2739]
["bitfinex","SOLUSD",1722538212376,7.1108993,159.42,159.4,1.45122522]
["bitfinex","SOLUSD",1722538212574,6.2731,159.41,159.4,1.45122522]
["bitfinex","SOLUSD",1722538213284,0.8380993,159.42,159.4,1.45122522]
["bitfinex","SOLUSD",1722538213453,20.50090693,159.41,159.29,15.6937]
["bitfinex","SOLUSD",1722538213657,30.79,159.38,159.3,1.45213622]
["bitfinex","SOLUSD",1722538213956,6.2753,159.36,159.3,1.45213622]
["bitfinex","SOLUSD",1722538214165,26.2747,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1722538214494,0.8380993,159.42,159.33,17.1418628]
["bitfinex","SOLUSD",1722538214659,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1722538214852,6.2735,159.4,159.34,1.45177169]
["bitfinex","SOLUSD",1722538214853,20.0,159.39,159.36,1.45158949]
["bitfinex","SOLUSD",1722538215075,0.8380993,159.42,159.36,1.45158949]
["bitfinex","SOLUSD",1722538215382,0.8380993,159.42,159.37,0.17]
["bitfinex","SOLUSD",1722538215578,6.2731,159.41,159.38,1.45140733]
["bitfinex","SOLUSD",1722538215759,6.2735,159.4,159.38,1.45140733]
["bitfinex","SOLUSD",1722538216081,0.8380993,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1722538216281,0.8380993,159.42,159.41,7.89423418]
["bitfinex","SOLUSD",1722538216661,0.8380993,159.42,159.41,1.45113418]
["bitfinex","SOLUSD",1722538217887,0.8380993,159.42,159.41,7.89423418]
["bitfinex","SOLUSD",1722538218478,0.8380993,159.42,159.41,9.14817394]
["bitfinex","SOLUSD",1722538218796,0.8380993,159.42,159.41,54.14817394]
["bitfinex","SOLUSD",1722538218977,0.8380993,159.42,159.41,52.89423418]
["bitfinex","SOLUSD",1722538219281,0.8380993,159.42,159.41,7.89423418]
["bitfinex","SOLUSD",1722538219458,0.8380993,159.42,159.41,52.89423418]
["bitfinex","SOLUSD",1722538220910,0.8380993,159.42,159.41,1.45113418]
["bitfinex","SOLUSD",1722538221056,0.8380993,159.42,159.41,17.13393418]
["bitfinex","SOLUSD",1722538221260,0.8380993,159.42,159.41,23.40703418]
["bitfinex","SOLUSD",1722538221963,30.79,159.55,159.49,6.2697]
["bitfinex","SOLUSD",1722538222161,16.5044993,159.58,159.41,1.45113418]
["bitfinex","SOLUSD",1722538222162,31.6280993,159.58,159.44,31.3585]
["bitfinex","SOLUSD",1722538222383,31.6280993,159.58,159.5,21.9424]
["bitfinex","SOLUSD",1722538222384,6.2679,159.55,159.5,21.9424]
["bitfinex","SOLUSD",1722538222586,6.2681,159.54,159.51,0.17]
["bitfinex","SOLUSD",1722538222893,16.16830693,159.57,159.51,0.17]
["bitfinex","SOLUSD",1722538223076,6.2677,159.55,159.51,0.17]
["bitfinex","SOLUSD",1722538223269,6.2681,159.54,159.51,0.17]
["bitfinex","SOLUSD",1722538223466,6.2676,159.55,159.51,0.17]
["bitfinex","SOLUSD",1722538223890,7.1044993,159.58,159.51,0.17]
["bitfinex","SOLUSD",1722538224062,6.2669,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1722538224265,0.8380993,159.58,159.53,45.17]
["bitfinex","SOLUSD",1722538224577,7.1048993,159.58,159.53,6.438]
["bitfinex","SOLUSD",1722538224772,7.1046993,159.58,159.54,6.268]
["bitfinex","SOLUSD",1722538224970,0.8380993,159.58,159.55,0.17]
["bitfinex","SOLUSD",1722538225174,6.2672,159.56,159.55,0.17]
["bitfinex","SOLUSD",1722538225370,6.2672,159.56,159.52,15.6714]
["bitfinex","SOLUSD",1722538225576,0.8380993,159.58,159.53,0.17]
["bitfinex","SOLUSD",1722538225577,6.268,159.54,159.53,0.17]
["bitfinex","SOLUSD",1722538225863,6.2681,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1722538226090,15.6678,159.57,159.45,15.6787]
["bitfinex","SOLUSD",1722538226091,46.4578,159.57,159.45,15.6787]
["bitfinex","SOLUSD",1722538226291,6.2691,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1722538226495,6.2695,159.51,159.46,6.271]
["bitfinex","SOLUSD",1722538226679,6.2696,159.5,159.46,6.271]
["bitfinex","SOLUSD",1722538226860,15.6697,159.55,159.47,6.2706]
["bitfinex","SOLUSD",1722538227063,6.2696,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1722538227270,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1722538227477,6.2692,159.51,159.42,21.7246]
["bitfinex","SOLUSD",1722538227478,6.2685,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1722538227687,20.0,159.54,159.5,6.4394]
["bitfinex","SOLUSD",1722538227879,6.2679,159.55,159.5,6.4394]
["bitfinex","SOLUSD",1722538227880,6.2679,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1722538228066,6.2671,159.57,159.52,6.4387]
["bitfinex","SOLUSD",1722538228275,20.0,159.56,159.51,21.9415]
["bitfinex","SOLUSD",1722538228583,7.1048993,159.58,159.52,0.17]
["bitfinex","SOLUSD",1722538228793,6.2673,159.56,159.52,1.62013353]
["bitfinex","SOLUSD",1722538229097,6.2673,159.56,159.53,1.45004263]
["bitfinex","SOLUSD",1722538229391,6.2673,159.56,159.54,0.17]
["bitfinex","SOLUSD",1722538229713,6.2668,159.57,159.55,1.44986086]
["bitfinex","SOLUSD",1722538229893,6.2668,159.57,159.56,0.17]
["bitfinex","SOLUSD",1722538230073,0.8380993,159.58,159.56,1.61977]
["bitfinex","SOLUSD",1722538230276,0.8380993,159.58,159.57,1.44967914]
["bitfinex","SOLUSD",1722538230481,7.1044993,159.58,159.57,1.61967914]
["bitfinex","SOLUSD",1722538230882,27.1044993,159.58,159.57,1.61967914]
["bitfinex","SOLUSD",1722538231088,20.8380993,159.58,159.57,1.61967914]
["bitfinex","SOLUSD",1722538231299,0.8380993,159.58,159.57,7.88647914]
["bitfinex","SOLUSD",1722538231479,0.8380993,159.58,159.57,68.55357914]
["bitfinex","SOLUSD",1722538235090,0.8380993,159.58,159.57,46.61967914]
["bitfinex","SOLUSD",1722538235369,7.1044993,159.58,159.57,1.44967914]
["bitfinex","SOLUSD",1722538235602,0.8380993,159.58,159.57,1.44967914]
["bitfinex","SOLUSD",1722538235797,7.1044993,159.58,159.57,1.44967914]
["bitfinex","SOLUSD",1722538236324,20.8380993,159.58,159.5,15.6737]
["bitfinex","SOLUSD",1722538236492,6.2689,159.52,159.51,1.45022444]
["bitfinex","SOLUSD",1722538236684,30.79,159.56,159.51,1.45022444]
["bitfinex","SOLUSD",1722538236685,6.2684,159.53,159.51,1.45022444]
["bitfinex","SOLUSD",1722538236883,6.2679,159.55,159.51,1.45022444]
["bitfinex","SOLUSD",1722538237219,26.268,159.54,159.51,1.45022444]
["bitfinex","SOLUSD",1722538237400,20.0,159.54,159.51,1.45022444]
["bitfinex","SOLUSD",1722538237602,6.2688,159.52,159.51,1.45022444]
["bitfinex","SOLUSD",1722538237904,26.2688,159.52,159.51,1.45022444]
["bitfinex","SOLUSD",1722538238076,20.0,159.52,159.43,21.9525]
["bitfinex","SOLUSD",1722538238280,20.0,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1722538238516,20.0,159.52,159.48,1.45049724]
["bitfinex","SOLUSD",1722538238804,20.0,159.52,159.48,7.72079724]
["bitfinex","SOLUSD",1722538239024,30.79,159.56,159.49,1.4504063]
["bitfinex","SOLUSD",1722538239317,6.2674,159.56,159.51,6.2689]
["bitfinex","SOLUSD",1722538239480,30.79,159.6,159.52,0.17]
["bitfinex","SOLUSD",1722538239675,30.79,159.6,159.51,1.45022444]
["bitfinex","SOLUSD",1722538239676,6.2688,159.52,159.51,1.45022444]
["bitfinex","SOLUSD",1722538239906,30.79,159.53,159.43,6.272]
["bitfinex","SOLUSD",1722538240083,6.2714,159.46,159.44,1.45086114]
["bitfinex","SOLUSD",1722538240278,30.79,159.53,159.44,1.45086114]
["bitfinex","SOLUSD",1722538240591,30.79,159.53,159.45,1.25411914]
["bitfinex","SOLUSD",1722538240791,20.0,159.52,159.45,1.25411914]
["bitfinex","SOLUSD",1722538240982,6.2696,159.5,159.45,7.52551914]
["bitfinex","SOLUSD",1722538241180,26.27,159.49,159.45,7.52551914]
["bitfinex","SOLUSD",1722538241409,20.0,159.49,159.44,1.45086114]
["bitfinex","SOLUSD",1722538241595,6.2708,159.47,159.44,1.45086114]
["bitfinex","SOLUSD",1722538241898,26.2702,159.49,159.44,1.45086114]
["bitfinex","SOLUSD",1722538242105,20.0,159.49,159.44,1.45086114]
["bitfinex","SOLUSD",1722538242282,20.0,159.51,159.44,1.45086114]
["bitfinex","SOLUSD",1722538242480,6.27,159.49,159.44,7.72256114]
["bitfinex","SOLUSD",1722538242699,20.0,159.48,159.44,7.72256114]
["bitfinex","SOLUSD",1722538242904,20.0,159.48,159.45,6.4414]
["bitfinex","SOLUSD",1722538243278,20.0,159.49,159.45,6.4414]
["bitfinex","SOLUSD",1722538243788,6.2693,159.51,159.46,6.271]
["bitfinex","SOLUSD",1722538243990,20.0,159.5,159.47,6.4407]
["bitfinex","SOLUSD",1722538244194,15.6696,159.55,159.47,0.17]
["bitfinex","SOLUSD",1722538244395,6.27,159.49,159.47,0.17]
["bitfinex","SOLUSD",1722538244746,15.6696,159.55,159.46,0.17]
["bitfinex","SOLUSD",1722538245281,6.2696,159.5,159.46,6.441]
["bitfinex","SOLUSD",1722538245601,6.2693,159.51,159.46,6.441]
["bitfinex","SOLUSD",1722538246009,6.2696,159.5,159.46,0.17]
["bitfinex","SOLUSD",1722538246204,15.6696,159.55,159.46,45.17]
["bitfinex","SOLUSD",1722538246512,20.0,159.54,159.46,0.17]
["bitfinex","SOLUSD",1722538246715,6.2696,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1722538247006,6.2687,159.53,159.47,45.17]
["bitfinex","SOLUSD",1722538247224,20.0,159.54,159.47,45.17]
["bitfinex","SOLUSD",1722538247382,20.0,159.54,159.47,0.17]
["bitfinex","SOLUSD",1722538247585,6.2695,159.51,159.47,0.17]
["bitfinex","SOLUSD",1722538247806,6.2695,159.51,159.47,6.4405]
["bitfinex","SOLUSD",1722538248191,6.2689,159.52,159.47,6.4405]
["bitfinex","SOLUSD",1722538248393,6.2685,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1722538248607,20.0,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1722538248833,6.2686,159.53,159.51,0.17]
["bitfinex","SOLUSD",1722538249005,6.2681,159.54,159.51,0.17]
["bitfinex","SOLUSD",1722538249202,20.0,159.56,159.51,0.17]
["bitfinex","SOLUSD",1722538249203,6.2687,159.53,159.51,0.17]
["bitfinex","SOLUSD",1722538249400,6.2688,159.52,159.5,0.17]
["bitfinex","SOLUSD",1722538249600,20.50090693,159.56,159.5,0.17]
["bitfinex","SOLUSD",1722538249804,6.2689,159.52,159.5,0.17]
["bitfinex","SOLUSD",1722538250028,6.2689,159.52,159.49,0.17]
["bitfinex","SOLUSD",1722538250230,6.2692,159.51,159.49,0.17]
["bitfinex","SOLUSD",1722538250413,6.2689,159.52,159.49,0.17]
["bitfinex","SOLUSD",1722538250601,6.2685,159.53,159.49,6.4397]
["bitfinex","SOLUSD",1722538251005,20.0,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1722538251211,16.5043993,159.58,159.52,6.4387]
["bitfinex","SOLUSD",1722538251212,20.0,159.57,159.52,6.4387]
["bitfinex","SOLUSD",1722538251437,6.2675,159.56,159.52,0.17]
["bitfinex","SOLUSD",1722538251618,6.2675,159.56,159.52,6.4387]
["bitfinex","SOLUSD",1722538252127,6.2675,159.56,159.52,0.17]
["bitfinex","SOLUSD",1722538252433,6.2675,159.56,159.52,6.2685]
["bitfinex","SOLUSD",1722538252635,6.2675,159.56,159.53,0.17]
["bitfinex","SOLUSD",1722538253009,20.0,159.57,159.53,0.17]
["bitfinex","SOLUSD",1722538253240,35.4342993,159.58,159.52,0.17]
["bitfinex","SOLUSD",1722538253531,6.2684,159.53,159.52,0.17]
["bitfinex","SOLUSD",1722538253835,34.5987,159.56,159.47,21.9474]
["bitfinex","SOLUSD",1722538254053,6.2689,159.52,159.47,21.9474]
["bitfinex","SOLUSD",1722538254614,20.0,159.55,159.48,6.2702]
["bitfinex","SOLUSD",1722538255019,20.0,159.55,159.47,15.6767]
["bitfinex","SOLUSD",1722538255526,6.2692,159.51,159.48,0.17]
["bitfinex","SOLUSD",1722538256048,6.2689,159.52,159.48,0.17]
["bitfinex","SOLUSD",1722538256226,6.2685,159.53,159.48,0.17]
["bitfinex","SOLUSD",1722538256436,6.2685,159.53,159.49,6.2697]
["bitfinex","SOLUSD",1722538256625,20.0,159.55,159.5,0.17]
["bitfinex","SOLUSD",1722538256822,6.2686,159.53,159.49,15.6746]
["bitfinex","SOLUSD",1722538257029,6.2686,159.53,159.5,0.17]
["bitfinex","SOLUSD",1722538257344,6.268,159.54,159.5,0.17]
["bitfinex","SOLUSD",1722538257650,6.2676,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1722538257853,6.2672,159.57,159.52,6.4387]
["bitfinex","SOLUSD",1722538258054,0.8380993,159.58,159.52,1.62013353]
["bitfinex","SOLUSD",1722538258355,6.2678,159.55,159.52,1.62013353]
["bitfinex","SOLUSD",1722538258724,6.2669,159.57,159.52,7.88873353]
["bitfinex","SOLUSD",1722538259022,7.1047993,159.58,159.53,18.37358846]
["bitfinex","SOLUSD",1722538259226,0.8380993,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1722538259440,0.8380993,159.58,159.56,6.4371]
["bitfinex","SOLUSD",1722538259635,0.8380993,159.58,159.56,0.17]
["bitfinex","SOLUSD",1722538260447,0.8380993,159.58,159.55,6.4375]
["bitfinex","SOLUSD",1722538260748,0.8380993,159.58,159.56,17.11707]
["bitfinex","SOLUSD",1722538260928,0.8380993,159.58,159.57,0.17]
["bitfinex","SOLUSD",1722538263422,0.8380993,159.58,159.57,1.61967914]
["bitfinex","SOLUSD",1722538263643,0.8380993,159.58,159.57,7.88647914]
["bitfinex","SOLUSD",1722538263844,0.8380993,159.58,159.57,1.61967914]
["bitfinex","SOLUSD",1722538264123,7.1044993,159.58,159.57,1.61967914]
["bitfinex","SOLUSD",1722538264345,6.2671,159.57,159.52,37.5368]
["bitfinex","SOLUSD",1722538264546,6.2684,159.53,159.52,1.45013353]
["bitfinex","SOLUSD",1722538264756,0.50090693,159.56,159.47,21.7178]
["bitfinex","SOLUSD",1722538264757,6.2689,159.52,159.47,21.7178]
["bitfinex","SOLUSD",1722538264952,49.72,159.54,159.47,1.4505882]
["bitfinex","SOLUSD",1722538265141,6.2714,159.46,159.42,31.1284]
["bitfinex","SOLUSD",1722538265452,6.2698,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1722538265655,6.2698,159.5,159.44,15.6791]
["bitfinex","SOLUSD",1722538265656,7.54649402,159.49,159.44,15.6791]
["bitfinex","SOLUSD",1722538265852,50.79,159.48,159.4,6.5746]
["bitfinex","SOLUSD",1722538266075,6.2727,159.42,159.38,6.274]
["bitfinex","SOLUSD",1722538266357,23.72490095,159.47,159.37,6.2746]
["bitfinex","SOLUSD",1722538266358,30.79,159.45,159.37,6.2746]
["bitfinex","SOLUSD",1722538266558,30.79,159.45,159.36,6.275]
["bitfinex","SOLUSD",1722538266559,27.54899822,159.44,159.36,6.275]
["bitfinex","SOLUSD",1722538266728,6.273,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1722538266925,6.2724,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1722538267125,6.2727,159.42,159.37,7.7260984]
["bitfinex","SOLUSD",1722538267357,20.0,159.44,159.38,7.72530733]
["bitfinex","SOLUSD",1722538267658,20.0,159.44,159.38,17.13630733]
["bitfinex","SOLUSD",1722538267883,6.2512,159.5,159.35,6.3989]
["bitfinex","SOLUSD",1722538267884,6.2699,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1722538268163,6.2699,159.5,159.39,1.45131627]
["bitfinex","SOLUSD",1722538268164,46.4668,159.48,159.39,1.45131627]
["bitfinex","SOLUSD",1722538268339,6.2715,159.46,159.39,1.45131627]
["bitfinex","SOLUSD",1722538268546,6.27,159.49,159.44,6.2717]
["bitfinex","SOLUSD",1722538268750,46.4601,159.54,159.44,1.45086114]
["bitfinex","SOLUSD",1722538269048,6.2696,159.5,159.45,21.9494]
["bitfinex","SOLUSD",1722538269252,6.2708,159.47,159.44,1.45086114]
["bitfinex","SOLUSD",1722538269436,18.93,159.53,159.45,0.17]
["bitfinex","SOLUSD",1722538269770,13.81539967,159.52,159.45,15.8488]
["bitfinex","SOLUSD",1722538269928,30.79,159.57,159.48,15.6758]
["bitfinex","SOLUSD",1722538270128,23.2138459,159.56,159.49,0.17]
["bitfinex","SOLUSD",1722538270348,6.2693,159.51,159.49,0.17]
["bitfinex","SOLUSD",1722538270553,6.2688,159.52,159.49,0.17]
["bitfinex","SOLUSD",1722538270747,6.2684,159.53,159.49,0.17]
["bitfinex","SOLUSD",1722538270951,8.0468365,159.52,159.49,0.17]
["bitfinex","SOLUSD",1722538271154,6.2694,159.51,159.49,0.17]
["bitfinex","SOLUSD",1722538271361,30.79,159.57,159.49,0.17]
["bitfinex","SOLUSD",1722538271539,7.54514678,159.56,159.49,0.17]
["bitfinex","SOLUSD",1722538271840,7.54514678,159.56,159.5,15.6738]
["bitfinex","SOLUSD",1722538272040,30.79,159.57,159.51,0.17]
["bitfinex","SOLUSD",1722538272262,8.04503975,159.56,159.51,0.17]
["bitfinex","SOLUSD",1722538272559,6.2681,159.54,159.51,0.17]
["bitfinex","SOLUSD",1722538272756,6.2676,159.56,159.51,0.17]
["bitfinex","SOLUSD",1722538272959,6.2669,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1722538273132,6.2669,159.57,159.51,0.17]
["bitfinex","SOLUSD",1722538273133,6.2679,159.55,159.51,0.17]
["bitfinex","SOLUSD",1722538273338,0.8380993,159.58,159.52,17.12153353]
["bitfinex","SOLUSD",1722538273563,0.8380993,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1722538273763,0.8380993,159.58,159.57,6.4368]
["bitfinex","SOLUSD",1722538274059,0.8380993,159.58,159.57,14.34307914]
["bitfinex","SOLUSD",1722538274375,3.16985721,159.7,159.57,14.34307914]
["bitfinex","SOLUSD",1722538274376,4.00795651,159.74,159.62,18.93]
["bitfinex","SOLUSD",1722538274559,0.8380993,159.74,159.69,6.2618]
["bitfinex","SOLUSD",1722538274739,7.53634607,159.73,159.69,1.44858977]
["bitfinex","SOLUSD",1722538274934,7.53634607,159.73,159.63,0.17]
["bitfinex","SOLUSD",1722538275244,13.79724607,159.73,159.64,1.44904348]
["bitfinex","SOLUSD",1722538275456,0.8380993,159.74,159.65,0.17]
["bitfinex","SOLUSD",1722538275664,7.53743599,159.73,159.65,1.61895271]
["bitfinex","SOLUSD",1722538275839,57.75834292,159.73,159.65,1.61895271]
["bitfinex","SOLUSD",1722538276033,7.53743599,159.72,159.65,1.61895271]
["bitfinex","SOLUSD",1722538276235,6.2617,159.7,159.65,1.61895271]
["bitfinex","SOLUSD",1722538276462,6.2629,159.67,159.65,1.61895271]
["bitfinex","SOLUSD",1722538276956,6.2625,159.68,159.65,1.61895271]
["bitfinex","SOLUSD",1722538277166,34.5824,159.72,159.65,1.61895271]
["bitfinex","SOLUSD",1722538277342,20.0,159.71,159.65,1.61895271]
["bitfinex","SOLUSD",1722538277543,6.2629,159.68,159.65,1.61895271]
["bitfinex","SOLUSD",1722538277960,20.0,159.71,159.65,1.61895271]
["bitfinex","SOLUSD",1722538277961,6.262,159.7,159.65,1.61895271]
["bitfinex","SOLUSD",1722538278172,20.0,159.69,159.65,1.61895271]
["bitfinex","SOLUSD",1722538278669,6.2633,159.66,159.65,1.44895271]
["bitfinex","SOLUSD",1722538278888,0.8380993,159.74,159.61,23.0762]
["bitfinex","SOLUSD",1722538278889,0.8380993,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1722538279039,15.6376,159.88,159.76,6.2591]
["bitfinex","SOLUSD",1722538279242,7.53351615,159.87,159.78,6.2583]
["bitfinex","SOLUSD",1722538279464,6.1167,159.93,159.77,1.44786443]
["bitfinex","SOLUSD",1722538279672,23.16698186,159.9,159.8,21.9018]
["bitfinex","SOLUSD",1722538279864,0.50090693,159.89,159.8,15.6444]
["bitfinex","SOLUSD",1722538280057,15.6376,159.88,159.77,23.35396443]
["bitfinex","SOLUSD",1722538280359,6.2577,159.81,159.77,1.44786443]
["bitfinex","SOLUSD",1722538280563,6.2578,159.8,159.77,1.44786443]
["bitfinex","SOLUSD",1722538280783,6.2586,159.78,159.77,1.44786443]
["bitfinex","SOLUSD",1722538281245,26.2586,159.78,159.77,1.44786443]
["bitfinex","SOLUSD",1722538281838,88.4371993,159.91,159.77,1.44786443]
["bitfinex","SOLUSD",1722538282038,15.6375,159.88,159.77,1.44786443]
["bitfinex","SOLUSD",1722538282239,6.257,159.82,159.77,1.44786443]
["bitfinex","SOLUSD",1722538282461,6.2566,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1722538282766,6.2566,159.84,159.8,0.17]
["bitfinex","SOLUSD",1722538282976,15.6375,159.88,159.77,1.44786443]
["bitfinex","SOLUSD",1722538283151,20.0,159.87,159.78,0.17]
["bitfinex","SOLUSD",1722538283348,6.257,159.82,159.78,0.17]
["bitfinex","SOLUSD",1722538283554,6.2567,159.83,159.78,6.4284]
["bitfinex","SOLUSD",1722538283749,15.6375,159.88,159.78,0.17]
["bitfinex","SOLUSD",1722538284059,88.4371993,159.91,159.78,0.17]
["bitfinex","SOLUSD",1722538284060,0.50090693,159.87,159.78,0.17]
["bitfinex","SOLUSD",1722538284260,88.4371993,159.91,159.77,1.44786443]
["bitfinex","SOLUSD",1722538284841,88.4371993,159.91,159.79,6.2581]
["bitfinex","SOLUSD",1722538285154,38.2380993,159.91,159.77,1.44786443]
["bitfinex","SOLUSD",1722538285465,6.2558,159.86,159.81,15.6426]
["bitfinex","SOLUSD",1722538285843,16.4726993,159.91,159.82,6.2567]
["bitfinex","SOLUSD",1722538286073,6.2547,159.88,159.82,0.17]
["bitfinex","SOLUSD",1722538286254,0.8380993,159.91,159.82,0.17]
["bitfinex","SOLUSD",1722538286456,6.2552,159.87,159.82,6.427]
["bitfinex","SOLUSD",1722538286881,0.8380993,159.91,159.82,6.427]
["bitfinex","SOLUSD",1722538286882,6.2556,159.86,159.82,0.17]
["bitfinex","SOLUSD",1722538287083,6.2559,159.85,159.82,0.17]
["bitfinex","SOLUSD",1722538287459,6.2557,159.86,159.82,0.17]
["bitfinex","SOLUSD",1722538287656,16.4726993,159.91,159.82,0.17]
["bitfinex","SOLUSD",1722538287987,6.2564,159.84,159.78,45.6463]
["bitfinex","SOLUSD",1722538288171,6.2575,159.81,159.77,1.44786443]
["bitfinex","SOLUSD",1722538288492,15.6406,159.84,159.77,1.44786443]
["bitfinex","SOLUSD",1722538288986,50.2001,159.9,159.77,1.44786443]
["bitfinex","SOLUSD",1722538288987,6.2586,159.78,159.77,1.44786443]
["bitfinex","SOLUSD",1722538290455,19.43090693,159.78,159.69,6.262]
["bitfinex","SOLUSD",1722538290656,19.43090693,159.78,159.68,21.861]
["bitfinex","SOLUSD",1722538290657,38.93,159.77,159.68,15.6562]
["bitfinex","SOLUSD",1722538290901,0.50090693,159.76,159.65,15.6588]
["bitfinex","SOLUSD",1722538291184,0.50090693,159.76,159.65,21.9224]
["bitfinex","SOLUSD",1722538291185,6.2617,159.7,159.65,21.9224]
["bitfinex","SOLUSD",1722538291355,6.2617,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1722538291551,34.5794,159.75,159.65,15.6588]
["bitfinex","SOLUSD",1722538291756,26.2604,159.74,159.67,15.6565]
["bitfinex","SOLUSD",1722538291957,6.2606,159.73,159.67,15.6565]
["bitfinex","SOLUSD",1722538292178,46.9282,159.82,159.71,15.6528]
["bitfinex","SOLUSD",1722538292379,6.2594,159.76,159.71,21.914]
["bitfinex","SOLUSD",1722538292582,15.6426,159.82,159.73,6.2605]
["bitfinex","SOLUSD",1722538292779,37.4,159.84,159.73,15.6504]
["bitfinex","SOLUSD",1722538292977,15.6398,159.85,159.74,1.42204803]
["bitfinex","SOLUSD",1722538293166,6.2582,159.79,159.74,0.17]
["bitfinex","SOLUSD",1722538293369,6.2588,159.78,159.74,0.17]
["bitfinex","SOLUSD",1722538293904,6.2582,159.79,159.74,6.4301]
["bitfinex","SOLUSD",1722538294078,6.259,159.77,159.74,0.17]
["bitfinex","SOLUSD",1722538294286,18.93,159.8,159.7,15.6542]
["bitfinex","SOLUSD",1722538294598,18.93,159.8,159.64,31.3195]
["bitfinex","SOLUSD",1722538294599,6.2614,159.71,159.67,15.6569]
["bitfinex","SOLUSD",1722538295106,6.2614,159.71,159.64,46.9793]
["bitfinex","SOLUSD",1722538295307,18.93,159.74,159.64,15.6598]
["bitfinex","SOLUSD",1722538295507,6.261,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1722538295685,19.43090693,159.74,159.65,6.2633]
["bitfinex","SOLUSD",1722538295888,20.0,159.73,159.66,6.2631]
["bitfinex","SOLUSD",1722538296095,15.6467,159.78,159.63,1.25250077]
["bitfinex","SOLUSD",1722538296280,20.0,159.77,159.69,15.6548]
["bitfinex","SOLUSD",1722538296479,20.0,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1722538296709,45.0,159.79,159.71,6.2612]
["bitfinex","SOLUSD",1722538297009,18.93,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1722538297191,18.93,159.78,159.7,0.17]
["bitfinex","SOLUSD",1722538297499,61.14730693,159.79,159.7,0.17]
["bitfinex","SOLUSD",1722538297500,6.261,159.72,159.7,0.17]
["bitfinex","SOLUSD",1722538297694,45.0,159.79,159.64,31.3197]
["bitfinex","SOLUSD",1722538298019,6.2606,159.73,159.68,6.2622]
["bitfinex","SOLUSD",1722538298325,6.2593,159.77,159.71,15.6527]
["bitfinex","SOLUSD",1722538298606,15.6439,159.81,159.72,0.17]
["bitfinex","SOLUSD",1722538298810,6.2594,159.76,159.72,6.4308]
["bitfinex","SOLUSD",1722538299019,15.6439,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1722538299020,6.2575,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1722538299380,6.2575,159.81,159.72,0.17]
["bitfinex","SOLUSD",1722538299381,15.6382,159.87,159.78,6.4285]
["bitfinex","SOLUSD",1722538299601,15.6382,159.87,159.78,6.2585]
["bitfinex","SOLUSD",1722538299829,380.9,159.89,159.77,0.17]
["bitfinex","SOLUSD",1722538299830,6.2581,159.8,159.77,0.17]
["bitfinex","SOLUSD",1722538300007,6.2591,159.77,159.72,0.17]
["bitfinex","SOLUSD",1722538300211,6.2595,159.76,159.72,6.4308]
["bitfinex","SOLUSD",1722538300506,6.2598,159.75,159.72,0.17]
["bitfinex","SOLUSD",1722538300891,6.26,159.75,159.71,0.17]
["bitfinex","SOLUSD",1722538301283,6.2571,159.82,159.71,0.17]
["bitfinex","SOLUSD",1722538301489,18.93,159.84,159.76,15.6478]
["bitfinex","SOLUSD",1722538301693,18.93,159.84,159.77,0.17]
["bitfinex","SOLUSD",1722538301901,18.93,159.82,159.76,0.17]
["bitfinex","SOLUSD",1722538302204,18.93,159.8,159.72,6.2607]
["bitfinex","SOLUSD",1722538302384,35.07500693,159.81,159.73,0.17]
["bitfinex","SOLUSD",1722538302586,15.6459,159.79,159.73,0.17]
["bitfinex","SOLUSD",1722538302901,15.6459,159.79,159.64,31.3197]
["bitfinex","SOLUSD",1722538302902,38.93,159.78,159.65,30.0]
["bitfinex","SOLUSD",1722538303101,18.93,159.76,159.57,31.3334]
["bitfinex","SOLUSD",1722538303313,6.2629,159.67,159.62,28.911]
["bitfinex","SOLUSD",1722538303686,15.6522,159.73,159.61,15.6627]
["bitfinex","SOLUSD",1722538303687,6.2638,159.65,159.61,15.6627]
["bitfinex","SOLUSD",1722538303889,0.50090693,159.69,159.6,6.2653]
["bitfinex","SOLUSD",1722538304109,6.2634,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1722538304318,19.43090693,159.68,159.58,15.6657]
["bitfinex","SOLUSD",1722538304492,6.2656,159.6,159.55,21.9365]
["bitfinex","SOLUSD",1722538304834,25.46244473,159.73,159.54,31.3395]
["bitfinex","SOLUSD",1722538304995,6.2633,159.66,159.6,15.6632]
["bitfinex","SOLUSD",1722538305192,39.91323019,159.76,159.6,15.6632]
["bitfinex","SOLUSD",1722538305504,39.91323019,159.76,159.54,31.3395]
["bitfinex","SOLUSD",1722538305505,20.0,159.75,159.63,15.6607]
["bitfinex","SOLUSD",1722538305707,18.93,159.71,159.6,15.664]
["bitfinex","SOLUSD",1722538306017,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1722538306306,18.93,159.64,159.54,6.2676]
["bitfinex","SOLUSD",1722538306506,6.2658,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1722538306711,15.6601,159.65,159.55,15.6681]
["bitfinex","SOLUSD",1722538306891,20.0,159.64,159.58,15.666]
["bitfinex","SOLUSD",1722538307093,26.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1722538307593,53.0529,159.72,159.58,15.666]
["bitfinex","SOLUSD",1722538307791,53.0529,159.72,159.59,45.17]
["bitfinex","SOLUSD",1722538307792,18.93,159.7,159.59,45.17]
["bitfinex","SOLUSD",1722538308004,6.2628,159.68,159.6,15.6633]
["bitfinex","SOLUSD",1722538308184,20.0,159.67,159.63,6.2641]
["bitfinex","SOLUSD",1722538308381,8.5599866,159.78,159.68,6.2624]
["bitfinex","SOLUSD",1722538308604,8.5599866,159.78,159.67,0.17]
["bitfinex","SOLUSD",1722538308818,8.5599866,159.78,159.64,0.17]
["bitfinex","SOLUSD",1722538308819,19.43090693,159.77,159.65,6.2633]
["bitfinex","SOLUSD",1722538308985,18.93,159.74,159.66,6.4332]
["bitfinex","SOLUSD",1722538309192,6.2616,159.71,159.66,6.4332]
["bitfinex","SOLUSD",1722538309510,37.4,159.8,159.66,0.17]
["bitfinex","SOLUSD",1722538309824,6.2598,159.75,159.7,21.915]
["bitfinex","SOLUSD",1722538310110,15.6428,159.82,159.73,15.6513]
["bitfinex","SOLUSD",1722538310494,15.6428,159.82,159.74,0.17]
["bitfinex","SOLUSD",1722538310900,6.2585,159.79,159.74,6.4301]
["bitfinex","SOLUSD",1722538311290,6.2585,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1722538311496,34.5728,159.82,159.73,15.6513]
["bitfinex","SOLUSD",1722538311811,6.2593,159.77,159.74,0.17]
["bitfinex","SOLUSD",1722538311992,6.2585,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1722538312341,6.2586,159.78,159.73,6.4304]
["bitfinex","SOLUSD",1722538312506,6.259,159.77,159.73,0.17]
["bitfinex","SOLUSD",1722538312707,34.5728,159.82,159.73,0.17]
["bitfinex","SOLUSD",1722538313017,18.93,159.8,159.73,0.17]
["bitfinex","SOLUSD",1722538313218,39.43090693,159.79,159.73,0.17]
["bitfinex","SOLUSD",1722538313516,6.2595,159.76,159.73,0.17]
["bitfinex","SOLUSD",1722538313721,6.2599,159.75,159.72,0.17]
["bitfinex","SOLUSD",1722538313924,6.2594,159.76,159.72,0.17]
["bitfinex","SOLUSD",1722538314422,20.0,159.79,159.72,0.17]
["bitfinex","SOLUSD",1722538314594,20.0,159.8,159.72,0.17]
["bitfinex","SOLUSD",1722538314795,407.4272,159.9,159.72,0.17]
["bitfinex","SOLUSD",1722538314796,37.4,159.84,159.72,0.17]
["bitfinex","SOLUSD",1722538315021,6.2597,159.75,159.72,0.17]
["bitfinex","SOLUSD",1722538315315,15.6451,159.8,159.71,6.4312]
["bitfinex","SOLUSD",1722538315316,6.2594,159.76,159.71,6.4312]
["bitfinex","SOLUSD",1722538315515,15.6451,159.8,159.72,6.2608]
["bitfinex","SOLUSD",1722538315516,6.259,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1722538315693,6.2596,159.76,159.73,0.17]
["bitfinex","SOLUSD",1722538315892,6.2596,159.76,159.71,15.8228]
["bitfinex","SOLUSD",1722538316311,6.2587,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1722538316512,6.2587,159.78,159.74,0.17]
["bitfinex","SOLUSD",1722538316820,6.2571,159.82,159.74,0.17]
["bitfinex","SOLUSD",1722538317020,6.2571,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1722538317225,6.2563,159.84,159.79,0.17]
["bitfinex","SOLUSD",1722538317423,6.2565,159.84,159.79,6.4279]
["bitfinex","SOLUSD",1722538317622,15.6361,159.89,159.8,15.644]
["bitfinex","SOLUSD",1722538317928,6.2565,159.84,159.81,0.17]
["bitfinex","SOLUSD",1722538318106,6.2569,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1722538318426,6.2578,159.8,159.74,21.9097]
["bitfinex","SOLUSD",1722538318611,6.2575,159.81,159.76,6.4292]
["bitfinex","SOLUSD",1722538318922,18.93,159.84,159.74,21.9098]
["bitfinex","SOLUSD",1722538318923,6.2585,159.79,159.74,21.9098]
["bitfinex","SOLUSD",1722538319097,18.93,159.82,159.74,21.9098]
["bitfinex","SOLUSD",1722538319298,6.2597,159.76,159.72,6.4819]
["bitfinex","SOLUSD",1722538319501,6.2597,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1722538320110,6.2589,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1722538320315,6.2586,159.78,159.73,21.9113]
["bitfinex","SOLUSD",1722538320828,54.5741,159.81,159.73,15.6509]
["bitfinex","SOLUSD",1722538321028,18.93,159.78,159.7,15.6543]
["bitfinex","SOLUSD",1722538321210,19.43090693,159.78,159.7,15.6543]
["bitfinex","SOLUSD",1722538321419,19.43090693,159.78,159.69,16.5883]
["bitfinex","SOLUSD",1722538321737,6.2613,159.71,159.67,21.9197]
["bitfinex","SOLUSD",1722538321900,6.2606,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1722538322233,18.93,159.73,159.64,15.6597]
["bitfinex","SOLUSD",1722538322432,15.656,159.69,159.59,6.2656]
["bitfinex","SOLUSD",1722538322605,18.93,159.68,159.58,6.0932]
["bitfinex","SOLUSD",1722538322803,57.4,159.72,159.59,1.25116253]
["bitfinex","SOLUSD",1722538323029,18.93,159.7,159.63,6.2643]
["bitfinex","SOLUSD",1722538323233,20.0,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1722538323533,26.2612,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1722538323720,6.2612,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1722538324036,6.2612,159.72,159.58,6.0932]
["bitfinex","SOLUSD",1722538324037,0.50090693,159.71,159.58,6.0932]
["bitfinex","SOLUSD",1722538324328,6.2643,159.64,159.59,6.266]
["bitfinex","SOLUSD",1722538324537,6.2645,159.63,159.58,28.0246]
["bitfinex","SOLUSD",1722538325136,18.93,159.65,159.54,15.669]
["bitfinex","SOLUSD",1722538325433,18.93,159.63,159.54,15.669]
["bitfinex","SOLUSD",1722538325932,54.5929,159.62,159.51,15.6728]
["bitfinex","SOLUSD",1722538326133,6.2674,159.56,159.51,15.6728]
["bitfinex","SOLUSD",1722538326435,0.50090693,159.61,159.48,21.9456]
["bitfinex","SOLUSD",1722538326436,18.93,159.6,159.48,21.9456]
["bitfinex","SOLUSD",1722538326605,18.93,159.6,159.46,6.5222]
["bitfinex","SOLUSD",1722538326606,0.50090693,159.59,159.46,6.5222]
["bitfinex","SOLUSD",1722538326807,6.2688,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1722538327113,34.5994,159.55,159.48,6.27]
["bitfinex","SOLUSD",1722538327114,6.2684,159.53,159.48,6.27]
["bitfinex","SOLUSD",1722538327325,18.93,159.55,159.47,15.6762]
["bitfinex","SOLUSD",1722538327639,18.93,159.53,159.44,15.6797]
["bitfinex","SOLUSD",1722538327837,20.50090693,159.54,159.44,15.6797]
["bitfinex","SOLUSD",1722538327838,6.2702,159.49,159.44,15.6797]
["bitfinex","SOLUSD",1722538328039,0.50090693,159.48,159.42,6.2725]
["bitfinex","SOLUSD",1722538328208,0.50090693,159.48,159.4,15.6828]
["bitfinex","SOLUSD",1722538328209,0.50090693,159.51,159.4,21.956]
["bitfinex","SOLUSD",1722538328408,6.2715,159.45,159.4,15.6828]
["bitfinex","SOLUSD",1722538328627,6.2722,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1722538328831,6.2715,159.46,159.39,6.2739]
["bitfinex","SOLUSD",1722538329019,57.4,159.52,159.37,31.373]
["bitfinex","SOLUSD",1722538329207,6.2707,159.47,159.41,15.6825]
["bitfinex","SOLUSD",1722538329408,6.2707,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1722538329628,45.0,159.51,159.42,6.2725]
["bitfinex","SOLUSD",1722538329818,6.2719,159.45,159.39,6.2735]
["bitfinex","SOLUSD",1722538330022,6.2711,159.46,159.39,15.6838]
["bitfinex","SOLUSD",1722538330338,6.2724,159.43,159.37,15.6861]
["bitfinex","SOLUSD",1722538330536,0.50090693,159.44,159.34,0.8380993]
["bitfinex","SOLUSD",1722538330718,6.2731,159.42,159.34,16.5275993]
["bitfinex","SOLUSD",1722538330918,6.2723,159.43,159.36,15.6869]
["bitfinex","SOLUSD",1722538331338,6.2723,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1722538331723,20.0,159.46,159.35,31.3772]
["bitfinex","SOLUSD",1722538332034,6.272,159.44,159.38,21.959]
["bitfinex","SOLUSD",1722538332339,6.2711,159.47,159.41,21.9555]
["bitfinex","SOLUSD",1722538332547,15.6737,159.51,159.35,31.3772]
["bitfinex","SOLUSD",1722538332725,6.2723,159.44,159.38,21.9598]
["bitfinex","SOLUSD",1722538332916,6.2723,159.44,159.39,0.17]
["bitfinex","SOLUSD",1722538333242,6.2741,159.39,159.34,0.8380993]
["bitfinex","SOLUSD",1722538333426,0.50090693,159.38,159.34,0.8380993]
["bitfinex","SOLUSD",1722538333629,34.6096,159.45,159.34,0.8380993]
["bitfinex","SOLUSD",1722538333630,20.50090693,159.44,159.34,0.8380993]
["bitfinex","SOLUSD",1722538333825,6.2744,159.38,159.34,0.8380993]
["bitfinex","SOLUSD",1722538334029,0.50090693,159.42,159.34,0.8380993]
["bitfinex","SOLUSD",1722538334212,15.6838,159.4,159.34,0.8380993]
["bitfinex","SOLUSD",1722538334409,6.2747,159.37,159.34,0.8380993]
["bitfinex","SOLUSD",1722538334637,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722538335642,26.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722538336242,10.51918307,159.42,159.34,0.8380993]
["bitfinex","SOLUSD",1722538336416,6.2748,159.37,159.34,0.8380993]
["bitfinex","SOLUSD",1722538336617,20.0,159.41,159.34,0.8380993]
["bitfinex","SOLUSD",1722538336830,49.64993862,159.4,159.34,0.8380993]
["bitfinex","SOLUSD",1722538337035,4.64993862,159.4,159.34,0.8380993]
["bitfinex","SOLUSD",1722538337254,0.50090693,159.39,159.34,0.8380993]
["bitfinex","SOLUSD",1722538337424,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722538337627,6.2751,159.36,159.34,0.8380993]
["bitfinex","SOLUSD",1722538337925,0.50090693,159.39,159.34,0.8380993]
["bitfinex","SOLUSD",1722538338131,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722538338438,20.0,159.42,159.34,0.8380993]
["bitfinex","SOLUSD",1722538338685,15.677,159.47,159.39,6.2738]
["bitfinex","SOLUSD",1722538338962,15.6794,159.45,159.35,21.9635]
["bitfinex","SOLUSD",1722538339134,6.2739,159.39,159.35,21.9638]
["bitfinex","SOLUSD",1722538339338,0.50090693,159.44,159.34,0.8380993]
["bitfinex","SOLUSD",1722538339339,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722538339952,6.1696,159.43,159.34,0.8380993]
["bitfinex","SOLUSD",1722538340257,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722538341231,26.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722538341436,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722538341642,26.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722538341849,6.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722538343257,26.2754,159.35,159.34,0.8380993]
["bitfinex","SOLUSD",1722538343559,26.2754,159.35,159.34,9.93e-05]
["bitfinex","SOLUSD",1722538343560,71.77630693,159.35,159.34,9.93e-05]
["bitfinex","SOLUSD",1722538343739,90.87630693,159.35,159.34,9.93e-05]
["bitfinex","SOLUSD",1722538344071,95.84980111,159.35,159.34,9.93e-05]
["bitfinex","SOLUSD",1722538344230,97.3066334,159.35,159.34,9.93e-05]
["bitfinex","SOLUSD",1722538344637,96.80572647,159.35,159.34,9.93e-05]
["bitfinex","SOLUSD",1722538344931,97.3066334,159.35,159.34,9.93e-05]
["bitfinex","SOLUSD",1722538345132,15.6927,159.31,159.2,12.8291]
["bitfinex","SOLUSD",1722538345331,15.6927,159.31,159.2,6.5481]
["bitfinex","SOLUSD",1722538345332,67.12773922,159.3,159.2,6.5481]
["bitfinex","SOLUSD",1722538345544,1.95773922,159.29,159.2,6.5481]
["bitfinex","SOLUSD",1722538345753,6.2787,159.27,159.2,6.5481]
["bitfinex","SOLUSD",1722538345966,1.45683229,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1722538346269,1.45683229,159.26,159.2,22.251]
["bitfinex","SOLUSD",1722538346270,1.45683229,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1722538346556,1.45683229,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1722538347535,1.45683229,159.26,159.25,51.4494]
["bitfinex","SOLUSD",1722538348363,18.93,159.39,159.25,45.17]
["bitfinex","SOLUSD",1722538348667,18.93,159.4,159.36,15.687]
["bitfinex","SOLUSD",1722538348835,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1722538349036,15.6793,159.45,159.36,6.2747]
["bitfinex","SOLUSD",1722538349239,6.2723,159.43,159.38,6.274]
["bitfinex","SOLUSD",1722538349446,25.2023,159.43,159.38,6.274]
["bitfinex","SOLUSD",1722538349674,6.0111,159.47,159.32,6.2538]
["bitfinex","SOLUSD",1722538349951,6.2735,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1722538350169,6.2746,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1722538350338,18.93,159.41,159.3,15.6928]
["bitfinex","SOLUSD",1722538350539,6.2752,159.36,159.31,6.2767]
["bitfinex","SOLUSD",1722538350736,18.93,159.34,159.27,15.6964]
["bitfinex","SOLUSD",1722538350943,18.93,159.32,159.27,15.6964]
["bitfinex","SOLUSD",1722538351245,18.93,159.32,159.21,15.2624]
["bitfinex","SOLUSD",1722538351246,6.2782,159.28,159.24,15.6992]
["bitfinex","SOLUSD",1722538351460,6.2787,159.27,159.21,15.7021]
["bitfinex","SOLUSD",1722538351664,25.2085,159.28,159.21,15.7021]
["bitfinex","SOLUSD",1722538352149,18.93,159.3,159.2,6.2538]
["bitfinex","SOLUSD",1722538352348,18.93,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1722538352553,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1722538352760,20.0,159.31,159.23,31.4002]
["bitfinex","SOLUSD",1722538352942,20.0,159.31,159.2,6.2538]
["bitfinex","SOLUSD",1722538352943,20.0,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1722538353142,26.277,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1722538353347,38.93,159.31,159.2,6.2538]
["bitfinex","SOLUSD",1722538353551,45.2074,159.31,159.26,21.9756]
["bitfinex","SOLUSD",1722538353756,6.2774,159.3,159.26,21.9756]
["bitfinex","SOLUSD",1722538354349,45.2071,159.31,159.26,21.9756]
["bitfinex","SOLUSD",1722538354558,45.2071,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1722538354751,45.2071,159.31,159.26,15.697]
["bitfinex","SOLUSD",1722538355064,27.3372,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1722538355241,27.3372,159.4,159.23,31.3995]
["bitfinex","SOLUSD",1722538355242,36.7475,159.4,159.23,31.3995]
["bitfinex","SOLUSD",1722538355448,6.2757,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1722538355763,36.7475,159.4,159.29,15.6943]
["bitfinex","SOLUSD",1722538355950,18.93,159.35,159.29,15.6943]
["bitfinex","SOLUSD",1722538356151,36.7475,159.4,159.24,0.17]
["bitfinex","SOLUSD",1722538356152,21.0637,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1722538356358,18.16828621,159.43,159.34,6.2758]
["bitfinex","SOLUSD",1722538356569,0.3772,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1722538356744,0.3772,159.35,159.31,15.6917]
["bitfinex","SOLUSD",1722538356947,0.3772,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1722538357244,0.3772,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1722538357443,0.3772,159.35,159.31,21.9686]
["bitfinex","SOLUSD",1722538357659,0.3772,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1722538358463,0.3772,159.35,159.23,31.3995]
["bitfinex","SOLUSD",1722538358464,18.93,159.34,159.23,31.3995]
["bitfinex","SOLUSD",1722538358665,6.2777,159.3,159.25,21.9778]
["bitfinex","SOLUSD",1722538358977,0.50090693,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1722538358978,6.2771,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1722538359164,6.2771,159.31,159.25,15.6984]
["bitfinex","SOLUSD",1722538359356,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1722538359661,6.2779,159.29,159.25,21.9776]
["bitfinex","SOLUSD",1722538359855,6.2785,159.28,159.23,6.2799]
["bitfinex","SOLUSD",1722538360050,0.50090693,159.32,159.23,6.2799]
["bitfinex","SOLUSD",1722538360379,0.50090693,159.32,159.24,6.2796]
["bitfinex","SOLUSD",1722538360380,6.2783,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1722538360580,18.93,159.31,159.24,6.2798]
["bitfinex","SOLUSD",1722538360581,25.2079,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1722538360752,6.2779,159.29,159.25,6.279]
["bitfinex","SOLUSD",1722538360954,6.2783,159.28,159.24,21.9784]
["bitfinex","SOLUSD",1722538361264,25.2079,159.29,159.24,21.9784]
["bitfinex","SOLUSD",1722538361445,6.2775,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1722538361860,18.93,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1722538362151,18.93,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1722538362470,18.93,159.28,159.23,15.6999]
["bitfinex","SOLUSD",1722538362652,18.93,159.3,159.23,15.6999]
["bitfinex","SOLUSD",1722538362971,38.93,159.29,159.23,15.6999]
["bitfinex","SOLUSD",1722538363158,25.2085,159.28,159.23,15.6999]
["bitfinex","SOLUSD",1722538363360,25.2085,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1722538363765,6.2786,159.27,159.23,21.98]
["bitfinex","SOLUSD",1722538364662,25.2083,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1722538365381,18.93,159.28,159.2,15.7031]
["bitfinex","SOLUSD",1722538365566,20.0,159.29,159.2,15.7031]
["bitfinex","SOLUSD",1722538365567,18.93,159.25,159.2,21.9843]
["bitfinex","SOLUSD",1722538365759,18.93,159.25,159.2,15.7031]
["bitfinex","SOLUSD",1722538365956,25.2101,159.24,159.2,15.7031]
["bitfinex","SOLUSD",1722538366153,18.93,159.22,159.17,16.5442993]
["bitfinex","SOLUSD",1722538366378,18.93,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1722538366554,15.6973,159.27,159.21,6.2806]
["bitfinex","SOLUSD",1722538366555,6.2795,159.25,159.21,6.2806]
["bitfinex","SOLUSD",1722538366880,0.50090693,159.27,159.19,21.9856]
["bitfinex","SOLUSD",1722538367187,20.0,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1722538367487,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1722538367652,6.2801,159.24,159.19,15.7039]
["bitfinex","SOLUSD",1722538367854,0.50090693,159.26,159.19,15.7039]
["bitfinex","SOLUSD",1722538368162,20.50090693,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1722538368484,25.2093,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1722538368687,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1722538368887,6.2795,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1722538369668,18.93,159.29,159.22,15.7015]
["bitfinex","SOLUSD",1722538369900,18.93,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1722538370164,6.2777,159.3,159.24,21.9782]
["bitfinex","SOLUSD",1722538370481,6.2777,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1722538370482,25.2078,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1722538370802,37.4,159.4,159.26,15.6967]
["bitfinex","SOLUSD",1722538371086,37.4,159.4,159.28,6.2782]
["bitfinex","SOLUSD",1722538371087,6.2767,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1722538371292,0.50090693,159.34,159.26,21.9757]
["bitfinex","SOLUSD",1722538371595,6.2762,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1722538371889,6.2762,159.34,159.21,31.4044]
["bitfinex","SOLUSD",1722538371890,2.52358305,159.37,159.3,15.6928]
["bitfinex","SOLUSD",1722538372090,15.9834,159.38,159.3,15.6928]
["bitfinex","SOLUSD",1722538372091,0.50090693,159.38,159.3,15.6928]
["bitfinex","SOLUSD",1722538372265,25.2055,159.35,159.3,21.9702]
["bitfinex","SOLUSD",1722538372466,6.275,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1722538372667,6.2755,159.35,159.3,21.9699]
["bitfinex","SOLUSD",1722538372886,16.18640693,159.39,159.3,15.6928]
["bitfinex","SOLUSD",1722538373066,6.2754,159.36,159.3,15.6928]
["bitfinex","SOLUSD",1722538373264,658.9,159.43,159.33,15.6905]
["bitfinex","SOLUSD",1722538373265,0.50090693,159.35,159.33,15.6905]
["bitfinex","SOLUSD",1722538373484,15.6863,159.38,159.28,16.3101]
["bitfinex","SOLUSD",1722538373670,6.2766,159.33,159.28,16.3101]
["bitfinex","SOLUSD",1722538373877,6.2759,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1722538374668,6.2763,159.33,159.28,6.2778]
["bitfinex","SOLUSD",1722538374891,18.93,159.33,159.27,15.6964]
["bitfinex","SOLUSD",1722538375078,6.2773,159.31,159.27,15.6964]
["bitfinex","SOLUSD",1722538375279,6.2763,159.33,159.28,6.2779]
["bitfinex","SOLUSD",1722538376071,16.18560693,159.4,159.29,15.6937]
["bitfinex","SOLUSD",1722538376280,6.2758,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1722538376886,6.2759,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1722538377503,19.43090693,159.38,159.31,6.2769]
["bitfinex","SOLUSD",1722538377692,6.2751,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1722538377993,6.2755,159.35,159.31,15.692]
["bitfinex","SOLUSD",1722538378210,6.2751,159.36,159.31,21.969]
["bitfinex","SOLUSD",1722538378497,0.3772,159.34,159.25,31.3962]
["bitfinex","SOLUSD",1722538378703,0.3772,159.34,159.31,6.2768]
["bitfinex","SOLUSD",1722538378876,0.3772,159.34,159.3,21.9704]
["bitfinex","SOLUSD",1722538379079,6.6531,159.34,159.3,21.9704]
["bitfinex","SOLUSD",1722538379696,6.6531,159.34,159.31,6.277]
["bitfinex","SOLUSD",1722538379697,0.3772,159.34,159.31,6.277]
["bitfinex","SOLUSD",1722538380008,6.6531,159.34,159.3,21.9704]
["bitfinex","SOLUSD",1722538380480,0.3772,159.34,159.3,21.9704]
["bitfinex","SOLUSD",1722538380997,0.3772,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1722538381199,0.3772,159.34,159.32,21.9676]
["bitfinex","SOLUSD",1722538381578,0.3772,159.34,159.32,15.6911]
["bitfinex","SOLUSD",1722538381772,0.3772,159.34,159.32,21.9677]
["bitfinex","SOLUSD",1722538382089,0.3772,159.34,159.25,31.3962]
["bitfinex","SOLUSD",1722538382477,0.3772,159.34,159.26,15.6971]
["bitfinex","SOLUSD",1722538382802,0.3772,159.34,159.3,15.6929]
["bitfinex","SOLUSD",1722538382972,0.3772,159.34,159.32,6.2763]
["bitfinex","SOLUSD",1722538383179,6.653,159.34,159.3,21.97]
["bitfinex","SOLUSD",1722538383377,6.2768,159.32,159.27,21.9743]
["bitfinex","SOLUSD",1722538383799,6.6534,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1722538384005,6.2765,159.33,159.29,15.6941]
["bitfinex","SOLUSD",1722538384305,38.93,159.35,159.27,6.2786]
["bitfinex","SOLUSD",1722538384483,38.93,159.35,159.26,15.6969]
["bitfinex","SOLUSD",1722538384484,6.2766,159.33,159.26,15.6969]
["bitfinex","SOLUSD",1722538384675,6.2765,159.33,159.29,15.6938]
["bitfinex","SOLUSD",1722538385090,6.2767,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1722538385405,38.93,159.35,159.26,15.6972]
["bitfinex","SOLUSD",1722538385700,38.93,159.35,159.28,6.2782]
["bitfinex","SOLUSD",1722538386202,6.2771,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1722538386403,6.2762,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1722538386586,6.2762,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1722538386786,6.2763,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1722538386995,20.0,159.35,159.3,15.6931]
["bitfinex","SOLUSD",1722538387176,2.5061019,159.39,159.3,15.6931]
["bitfinex","SOLUSD",1722538387378,6.2757,159.35,159.3,15.6931]
["bitfinex","SOLUSD",1722538387813,6.2757,159.35,159.3,21.9704]
["bitfinex","SOLUSD",1722538388112,6.2759,159.34,159.3,21.9704]
["bitfinex","SOLUSD",1722538388278,6.2755,159.35,159.31,6.2768]
["bitfinex","SOLUSD",1722538388675,6.2755,159.35,159.3,21.9704]
["bitfinex","SOLUSD",1722538388978,31.3659,159.41,159.25,31.3967]
["bitfinex","SOLUSD",1722538388979,6.2732,159.41,159.31,0.17]
["bitfinex","SOLUSD",1722538389178,6.2727,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1722538389396,15.6779,159.46,159.36,15.6871]
["bitfinex","SOLUSD",1722538389397,6.2732,159.41,159.36,21.9621]
["bitfinex","SOLUSD",1722538389817,6.2724,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1722538390109,6.2724,159.43,159.36,15.6871]
["bitfinex","SOLUSD",1722538390110,18.93,159.42,159.36,15.6871]
["bitfinex","SOLUSD",1722538390275,15.6802,159.44,159.36,6.275]
["bitfinex","SOLUSD",1722538390480,15.6822,159.42,159.3,45.17]
["bitfinex","SOLUSD",1722538390708,15.6822,159.42,159.32,6.2765]
["bitfinex","SOLUSD",1722538390709,6.2749,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1722538390911,6.2763,159.33,159.29,6.2776]
["bitfinex","SOLUSD",1722538391197,0.50090693,159.37,159.29,15.6944]
["bitfinex","SOLUSD",1722538391403,6.2768,159.32,159.28,12.8859]
["bitfinex","SOLUSD",1722538391706,6.2768,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1722538392012,6.279,159.26,159.23,22.3363]
["bitfinex","SOLUSD",1722538392188,18.93,159.34,159.23,22.3363]
["bitfinex","SOLUSD",1722538392189,6.2786,159.28,159.23,28.6164]
["bitfinex","SOLUSD",1722538392390,6.2786,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1722538392696,18.93,159.27,159.19,15.7043]
["bitfinex","SOLUSD",1722538392904,18.93,159.27,159.16,6.1839]
["bitfinex","SOLUSD",1722538392905,0.50090693,159.26,159.18,6.2818]
["bitfinex","SOLUSD",1722538393100,0.50090693,159.26,159.16,6.1839]
["bitfinex","SOLUSD",1722538393284,38.93,159.27,159.18,15.7045]
["bitfinex","SOLUSD",1722538393482,38.93,159.27,159.18,21.9863]
["bitfinex","SOLUSD",1722538393779,6.2796,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1722538394093,20.0,159.27,159.19,6.2815]
["bitfinex","SOLUSD",1722538394094,6.28,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1722538394407,6.2793,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1722538395089,3.16854936,159.36,159.23,15.7004]
["bitfinex","SOLUSD",1722538395291,6.2763,159.33,159.28,6.2779]
["bitfinex","SOLUSD",1722538395602,6.2778,159.29,159.24,6.2794]
["bitfinex","SOLUSD",1722538395782,6.113,159.37,159.25,15.6976]
["bitfinex","SOLUSD",1722538395979,6.2763,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1722538396291,6.113,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1722538396292,6.2748,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1722538396495,15.6824,159.42,159.29,45.0]
["bitfinex","SOLUSD",1722538396797,6.0084,159.46,159.35,15.6886]
["bitfinex","SOLUSD",1722538396798,9.17694936,159.46,159.35,15.6886]
["bitfinex","SOLUSD",1722538397104,62.24984936,159.52,159.39,15.6838]
["bitfinex","SOLUSD",1722538397408,6.2711,159.46,159.41,6.2728]
["bitfinex","SOLUSD",1722538397583,6.2711,159.46,159.39,15.6838]
["bitfinex","SOLUSD",1722538397584,6.2715,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1722538397902,21.6813,159.52,159.35,22.5521]
["bitfinex","SOLUSD",1722538397903,6.2722,159.44,159.35,22.5521]
["bitfinex","SOLUSD",1722538398099,6.2722,159.44,159.36,45.17]
["bitfinex","SOLUSD",1722538398488,6.2706,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1722538398705,6.0084,159.52,159.36,45.17]
["bitfinex","SOLUSD",1722538399021,6.0084,159.52,159.42,15.6808]
["bitfinex","SOLUSD",1722538399022,6.2707,159.47,159.42,15.6808]
["bitfinex","SOLUSD",1722538399311,6.0084,159.52,159.42,15.6808]
["bitfinex","SOLUSD",1722538399513,18.93,159.51,159.42,15.6808]
["bitfinex","SOLUSD",1722538399708,6.0084,159.52,159.42,15.6808]
["bitfinex","SOLUSD",1722538399934,6.2699,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1722538400200,6.2711,159.46,159.41,6.273]
["bitfinex","SOLUSD",1722538400416,0.3772,159.47,159.35,22.5521]
["bitfinex","SOLUSD",1722538400603,6.2717,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1722538400797,6.2719,159.44,159.39,21.9574]
["bitfinex","SOLUSD",1722538401107,0.3772,159.47,159.35,38.2399]
["bitfinex","SOLUSD",1722538401322,0.3772,159.47,159.36,20.0]
["bitfinex","SOLUSD",1722538401489,0.3772,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1722538401908,0.3772,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1722538402092,0.3772,159.47,159.36,51.3743]
["bitfinex","SOLUSD",1722538402305,0.3772,159.47,159.44,15.679]
["bitfinex","SOLUSD",1722538402499,0.3772,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1722538402913,0.3772,159.47,159.46,6.4411]
["bitfinex","SOLUSD",1722538403212,0.3772,159.47,159.46,59.27957917]
["bitfinex","SOLUSD",1722538403423,0.3772,159.47,159.46,79.27957917]
["bitfinex","SOLUSD",1722538404614,0.3772,159.47,159.46,1.45067917]
["bitfinex","SOLUSD",1722538404790,0.3772,159.47,159.46,7.89177917]
["bitfinex","SOLUSD",1722538404999,0.3772,159.47,159.46,52.89177917]
["bitfinex","SOLUSD",1722538405618,0.3772,159.47,159.46,72.89177917]
["bitfinex","SOLUSD",1722538406327,0.3772,159.47,159.46,7.89177917]
["bitfinex","SOLUSD",1722538406535,0.3772,159.47,159.46,7.72177917]
["bitfinex","SOLUSD",1722538406826,0.3772,159.47,159.46,72.89177917]
["bitfinex","SOLUSD",1722538407418,0.3772,159.47,159.46,52.89177917]
["bitfinex","SOLUSD",1722538407628,18.93,159.61,159.53,6.2681]
["bitfinex","SOLUSD",1722538407812,19.43090693,159.61,159.52,21.9401]
["bitfinex","SOLUSD",1722538408013,0.50090693,159.6,159.51,6.2691]
["bitfinex","SOLUSD",1722538408226,0.50090693,159.6,159.5,6.2695]
["bitfinex","SOLUSD",1722538408227,6.2676,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1722538408423,6.76900693,159.54,159.5,1.45031536]
["bitfinex","SOLUSD",1722538408608,0.50090693,159.54,159.5,1.45031536]
["bitfinex","SOLUSD",1722538408802,6.2683,159.54,159.48,6.2701]
["bitfinex","SOLUSD",1722538409007,0.50090693,159.55,159.48,23.39559724]
["bitfinex","SOLUSD",1722538409217,6.2699,159.5,159.48,1.45049724]
["bitfinex","SOLUSD",1722538409552,6.2699,159.49,159.48,1.45049724]
["bitfinex","SOLUSD",1722538409826,6.2688,159.53,159.48,1.45049724]
["bitfinex","SOLUSD",1722538410032,20.0,159.56,159.48,1.45049724]
["bitfinex","SOLUSD",1722538410206,20.0,159.56,159.44,31.3584]
["bitfinex","SOLUSD",1722538410207,6.2664,159.59,159.51,15.6728]
["bitfinex","SOLUSD",1722538410408,16.16410693,159.61,159.51,17.12302444]
["bitfinex","SOLUSD",1722538410721,6.267,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1722538410919,16.16410693,159.61,159.51,23.39202444]
["bitfinex","SOLUSD",1722538410920,6.2673,159.56,159.51,23.39202444]
["bitfinex","SOLUSD",1722538411111,6.2672,159.57,159.51,17.12302444]
["bitfinex","SOLUSD",1722538411315,18.93,159.6,159.51,17.12302444]
["bitfinex","SOLUSD",1722538411513,6.2672,159.56,159.51,23.39182444]
["bitfinex","SOLUSD",1722538411815,6.2676,159.55,159.51,17.12302444]
["bitfinex","SOLUSD",1722538412208,20.0,159.59,159.51,17.12302444]
["bitfinex","SOLUSD",1722538412404,6.2669,159.57,159.51,17.12302444]
["bitfinex","SOLUSD",1722538412910,6.0308,159.66,159.52,32.96273353]
["bitfinex","SOLUSD",1722538413215,6.0308,159.66,159.57,6.2665]
["bitfinex","SOLUSD",1722538413216,6.2651,159.62,159.57,6.2665]
["bitfinex","SOLUSD",1722538413418,6.2652,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1722538413820,6.0308,159.66,159.53,1.45004263]
["bitfinex","SOLUSD",1722538414023,6.2649,159.62,159.57,6.2666]
["bitfinex","SOLUSD",1722538414418,6.2649,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1722538414941,6.53135933,159.61,159.53,1.45004263]
["bitfinex","SOLUSD",1722538415137,15.6666,159.58,159.53,1.45004263]
["bitfinex","SOLUSD",1722538415440,6.2672,159.56,159.53,1.45004263]
["bitfinex","SOLUSD",1722538415625,6.268,159.54,159.53,1.45004263]
["bitfinex","SOLUSD",1722538416139,18.93,159.57,159.53,1.45004263]
["bitfinex","SOLUSD",1722538416343,18.93,159.57,159.32,20.0]
["bitfinex","SOLUSD",1722538416344,18.93,159.55,159.42,12.7149]
["bitfinex","SOLUSD",1722538416547,65.67090693,159.56,159.43,7.72315214]
["bitfinex","SOLUSD",1722538416548,6.2704,159.48,159.43,7.72315214]
["bitfinex","SOLUSD",1722538416710,15.6704,159.54,159.44,17.13006114]
["bitfinex","SOLUSD",1722538416907,15.6704,159.54,159.42,6.4423]
["bitfinex","SOLUSD",1722538416908,6.269,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1722538417114,15.6674,159.57,159.48,1.45049724]
["bitfinex","SOLUSD",1722538417333,57.4,159.68,159.48,1.45049724]
["bitfinex","SOLUSD",1722538417334,6.2674,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1722538417523,6.2679,159.55,159.51,15.6729]
["bitfinex","SOLUSD",1722538417844,18.93,159.63,159.5,15.6731]
["bitfinex","SOLUSD",1722538418018,18.93,159.63,159.48,1.45049724]
["bitfinex","SOLUSD",1722538418019,6.2668,159.58,159.53,6.2681]
["bitfinex","SOLUSD",1722538418215,6.267,159.57,159.52,21.94]
["bitfinex","SOLUSD",1722538418526,6.2684,159.53,159.52,1.45013353]
["bitfinex","SOLUSD",1722538418725,38.93,159.63,159.44,16.2334]
["bitfinex","SOLUSD",1722538419042,18.93,159.6,159.45,66.45077015]
["bitfinex","SOLUSD",1722538419245,18.93,159.57,159.45,1.45077015]
["bitfinex","SOLUSD",1722538419412,6.2711,159.46,159.45,1.45077015]
["bitfinex","SOLUSD",1722538419615,6.2717,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1722538419928,6.2717,159.45,159.41,1.45113418]
["bitfinex","SOLUSD",1722538420108,6.272,159.44,159.41,1.45113418]
["bitfinex","SOLUSD",1722538420313,15.6709,159.54,159.41,1.45113418]
["bitfinex","SOLUSD",1722538420518,6.2695,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1722538420824,6.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1722538421022,15.6728,159.52,159.45,1.45077015]
["bitfinex","SOLUSD",1722538421238,34.6028,159.52,159.45,1.45077015]
["bitfinex","SOLUSD",1722538421428,6.2705,159.48,159.45,1.45077015]
["bitfinex","SOLUSD",1722538421631,15.6746,159.5,159.38,31.5611]
["bitfinex","SOLUSD",1722538421822,6.2719,159.45,159.39,1.45131627]
["bitfinex","SOLUSD",1722538422022,15.6764,159.48,159.39,1.45131627]
["bitfinex","SOLUSD",1722538422231,6.2727,159.43,159.39,1.45131627]
["bitfinex","SOLUSD",1722538422935,6.2727,159.42,159.39,1.45131627]
["bitfinex","SOLUSD",1722538423124,6.2731,159.41,159.39,1.45131627]
["bitfinex","SOLUSD",1722538423446,6.2735,159.4,159.35,15.6885]
["bitfinex","SOLUSD",1722538423945,34.6085,159.46,159.35,17.14018058]
["bitfinex","SOLUSD",1722538424143,38.93,159.45,159.35,17.14018058]
["bitfinex","SOLUSD",1722538424313,6.2727,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1722538424511,20.0,159.45,159.35,17.14018058]
["bitfinex","SOLUSD",1722538424749,15.6805,159.44,159.35,17.14018058]
["bitfinex","SOLUSD",1722538424916,6.2739,159.39,159.35,7.72708058]
["bitfinex","SOLUSD",1722538425119,15.6805,159.44,159.35,7.72708058]
["bitfinex","SOLUSD",1722538425433,6.2738,159.4,159.35,7.72708058]
["bitfinex","SOLUSD",1722538425627,15.6805,159.44,159.36,6.275]
["bitfinex","SOLUSD",1722538425628,6.2731,159.42,159.36,6.275]
["bitfinex","SOLUSD",1722538425947,6.2728,159.42,159.37,6.2744]
["bitfinex","SOLUSD",1722538426137,6.272,159.44,159.39,6.2737]
["bitfinex","SOLUSD",1722538426339,6.2727,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1722538426639,6.2728,159.42,159.37,21.9605]
["bitfinex","SOLUSD",1722538426813,5.7731,159.41,159.37,21.9605]
["bitfinex","SOLUSD",1722538427018,20.0,159.45,159.33,15.6898]
["bitfinex","SOLUSD",1722538427019,6.2746,159.38,159.33,15.6898]
["bitfinex","SOLUSD",1722538427217,19.43090693,159.44,159.33,15.6898]
["bitfinex","SOLUSD",1722538427218,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1722538427813,6.2733,159.41,159.36,6.275]
["bitfinex","SOLUSD",1722538428020,6.274,159.39,159.35,1.45168058]
["bitfinex","SOLUSD",1722538428333,6.2744,159.38,159.35,1.45168058]
["bitfinex","SOLUSD",1722538428534,34.6105,159.44,159.35,1.45168058]
["bitfinex","SOLUSD",1722538428535,6.2739,159.39,159.35,1.45168058]
["bitfinex","SOLUSD",1722538428746,6.2736,159.4,159.35,17.13968058]
["bitfinex","SOLUSD",1722538428918,6.2739,159.39,159.35,23.41498058]
["bitfinex","SOLUSD",1722538429118,6.2739,159.39,159.35,17.13968058]
["bitfinex","SOLUSD",1722538429317,6.2743,159.38,159.35,1.45168058]
["bitfinex","SOLUSD",1722538430626,34.6105,159.44,159.35,1.45168058]
["bitfinex","SOLUSD",1722538430825,6.2738,159.4,159.35,7.72708058]
["bitfinex","SOLUSD",1722538431131,18.93,159.41,159.3,15.6929]
["bitfinex","SOLUSD",1722538431438,0.50090693,159.42,159.32,21.9672]
["bitfinex","SOLUSD",1722538431439,6.2748,159.37,159.32,21.9672]
["bitfinex","SOLUSD",1722538431637,46.392,159.42,159.32,15.6908]
["bitfinex","SOLUSD",1722538431949,20.0,159.41,159.32,15.6908]
["bitfinex","SOLUSD",1722538432122,6.2748,159.37,159.32,21.9674]
["bitfinex","SOLUSD",1722538432471,20.0,159.41,159.34,15.6891]
["bitfinex","SOLUSD",1722538432653,20.0,159.41,159.31,17.14424507]
["bitfinex","SOLUSD",1722538432947,6.2747,159.37,159.32,7.72845393]
["bitfinex","SOLUSD",1722538433450,6.2747,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1722538433623,6.2742,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1722538433823,20.0,159.41,159.33,21.9663]
["bitfinex","SOLUSD",1722538434127,6.2747,159.37,159.33,15.6901]
["bitfinex","SOLUSD",1722538434450,6.2746,159.38,159.33,21.966]
["bitfinex","SOLUSD",1722538434835,6.2749,159.37,159.33,15.6901]
["bitfinex","SOLUSD",1722538435245,15.6846,159.4,159.32,1.45195393]
["bitfinex","SOLUSD",1722538435424,6.2751,159.36,159.32,7.72855393]
["bitfinex","SOLUSD",1722538435631,6.2748,159.37,159.32,7.72855393]
["bitfinex","SOLUSD",1722538436250,6.2748,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1722538436451,6.2744,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1722538436954,6.274,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1722538437132,6.2735,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1722538437334,20.0,159.43,159.33,0.17]
["bitfinex","SOLUSD",1722538437541,30.71,159.48,159.34,1.45177169]
["bitfinex","SOLUSD",1722538437740,30.71,159.48,159.38,15.6852]
["bitfinex","SOLUSD",1722538437741,18.89,159.48,159.38,15.6852]
["bitfinex","SOLUSD",1722538438053,53.6502,159.49,159.38,15.6852]
["bitfinex","SOLUSD",1722538438054,34.5674,159.47,159.38,15.6852]
["bitfinex","SOLUSD",1722538438252,15.6774,159.47,159.38,21.9591]
["bitfinex","SOLUSD",1722538438554,6.2724,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1722538439054,6.2727,159.42,159.38,15.6852]
["bitfinex","SOLUSD",1722538439250,6.2733,159.41,159.37,0.17]
["bitfinex","SOLUSD",1722538439656,6.2727,159.42,159.37,6.4443]
["bitfinex","SOLUSD",1722538439951,6.2732,159.41,159.37,7.8957984]
["bitfinex","SOLUSD",1722538440339,34.5698,159.45,159.37,1.4514984]
["bitfinex","SOLUSD",1722538440542,6.2739,159.39,159.37,1.4514984]
["bitfinex","SOLUSD",1722538441052,6.2721,159.44,159.37,1.4514984]
["bitfinex","SOLUSD",1722538441357,6.2732,159.41,159.37,1.4514984]
["bitfinex","SOLUSD",1722538441870,0.50090693,159.48,159.37,17.1374984]
["bitfinex","SOLUSD",1722538442029,6.2731,159.41,159.37,17.1374984]
["bitfinex","SOLUSD",1722538442233,6.2731,159.41,159.37,23.4120984]
["bitfinex","SOLUSD",1722538442436,15.6783,159.46,159.39,6.2738]
["bitfinex","SOLUSD",1722538442648,22.80000693,159.49,159.39,15.6841]
["bitfinex","SOLUSD",1722538442857,20.0,159.48,159.39,15.6841]
["bitfinex","SOLUSD",1722538443054,19.39090693,159.51,159.41,21.9551]
["bitfinex","SOLUSD",1722538443359,6.271,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1722538443571,15.6714,159.53,159.41,15.6821]
["bitfinex","SOLUSD",1722538443758,6.2685,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1722538443961,6.2692,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1722538444266,15.6686,159.56,159.45,15.6784]
["bitfinex","SOLUSD",1722538444445,6.2687,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1722538444764,15.6654,159.59,159.49,15.674]
["bitfinex","SOLUSD",1722538444983,6.2672,159.56,159.51,6.2689]
["bitfinex","SOLUSD",1722538445141,30.71,159.61,159.52,6.2687]
["bitfinex","SOLUSD",1722538445339,6.2674,159.56,159.51,21.9414]
["bitfinex","SOLUSD",1722538445556,6.2676,159.55,159.51,21.9414]
["bitfinex","SOLUSD",1722538445846,15.6654,159.59,159.51,15.6723]
["bitfinex","SOLUSD",1722538446150,15.6654,159.59,159.5,0.17]
["bitfinex","SOLUSD",1722538446151,6.2672,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1722538446470,30.71,159.61,159.5,15.8431]
["bitfinex","SOLUSD",1722538446768,6.2674,159.56,159.51,7.71932444]
["bitfinex","SOLUSD",1722538446969,6.2674,159.56,159.52,0.17]
["bitfinex","SOLUSD",1722538447352,6.2657,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1722538447563,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1722538447743,6.2657,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1722538448142,0.50090693,159.63,159.55,22.1059]
["bitfinex","SOLUSD",1722538448359,15.6606,159.64,159.55,22.1059]
["bitfinex","SOLUSD",1722538448557,32.76830693,159.67,159.55,15.8384]
["bitfinex","SOLUSD",1722538448857,0.8380993,159.74,159.59,6.3405]
["bitfinex","SOLUSD",1722538448858,46.3643,159.71,159.59,6.3405]
["bitfinex","SOLUSD",1722538449160,18.89,159.68,159.59,23.45489746]
["bitfinex","SOLUSD",1722538449366,18.89,159.68,159.59,7.78999746]
["bitfinex","SOLUSD",1722538449669,6.2649,159.62,159.59,7.78999746]
["bitfinex","SOLUSD",1722538449873,6.2656,159.61,159.59,6.78999746]
["bitfinex","SOLUSD",1722538450049,18.89,159.64,159.53,15.6707]
["bitfinex","SOLUSD",1722538450369,6.2673,159.56,159.51,15.6232]
["bitfinex","SOLUSD",1722538450579,30.71,159.61,159.52,6.2687]
["bitfinex","SOLUSD",1722538450749,20.0,159.6,159.56,6.2668]
["bitfinex","SOLUSD",1722538450955,6.2652,159.61,159.55,6.2672]
["bitfinex","SOLUSD",1722538451169,30.71,159.64,159.51,17.07342444]
["bitfinex","SOLUSD",1722538451170,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1722538451380,6.2645,159.63,159.56,15.6672]
["bitfinex","SOLUSD",1722538451561,6.2645,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1722538451765,6.2645,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1722538451965,6.2644,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1722538452161,6.2646,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1722538452365,6.2656,159.6,159.56,17.11697]
["bitfinex","SOLUSD",1722538452757,6.2657,159.6,159.57,0.17]
["bitfinex","SOLUSD",1722538452959,6.2653,159.61,159.56,23.38417]
["bitfinex","SOLUSD",1722538453274,6.2647,159.63,159.57,6.2665]
["bitfinex","SOLUSD",1722538453458,15.6585,159.66,159.56,17.11697]
["bitfinex","SOLUSD",1722538453659,6.2655,159.61,159.56,23.38387]
["bitfinex","SOLUSD",1722538453961,6.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1722538454162,46.6863,159.73,159.61,0.17]
["bitfinex","SOLUSD",1722538454163,77.3963,159.73,159.61,0.17]
["bitfinex","SOLUSD",1722538454353,6.2628,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1722538454560,6.2628,159.68,159.63,6.68804845]
["bitfinex","SOLUSD",1722538454862,6.2628,159.68,159.63,7.51678317]
["bitfinex","SOLUSD",1722538455073,6.2618,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1722538455272,46.3586,159.76,159.66,6.2632]
["bitfinex","SOLUSD",1722538455661,6.2617,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1722538455967,6.2621,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1722538456169,6.2621,159.69,159.64,28.2649]
["bitfinex","SOLUSD",1722538456372,35.3789993,159.74,159.65,0.17]
["bitfinex","SOLUSD",1722538456584,6.2625,159.68,159.65,0.17]
["bitfinex","SOLUSD",1722538456884,6.2625,159.68,159.64,12.4353]
["bitfinex","SOLUSD",1722538457083,6.2625,159.68,159.64,6.1714]
["bitfinex","SOLUSD",1722538457270,19.7280993,159.74,159.64,6.1714]
["bitfinex","SOLUSD",1722538457481,6.2618,159.7,159.66,6.2633]
["bitfinex","SOLUSD",1722538458282,6.2614,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1722538458464,6.2621,159.69,159.65,15.8285]
["bitfinex","SOLUSD",1722538458669,6.2616,159.71,159.66,7.51514392]
["bitfinex","SOLUSD",1722538458866,0.8380993,159.74,159.65,15.8285]
["bitfinex","SOLUSD",1722538459080,6.2622,159.69,159.65,15.8285]
["bitfinex","SOLUSD",1722538459381,6.2617,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1722538459571,6.2617,159.71,159.65,15.8285]
["bitfinex","SOLUSD",1722538459891,7.0985993,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1722538460073,7.0985993,159.74,159.69,6.262]
["bitfinex","SOLUSD",1722538460274,6.2606,159.73,159.69,6.262]
["bitfinex","SOLUSD",1722538460787,6.2606,159.73,159.68,0.17]
["bitfinex","SOLUSD",1722538460788,6.2606,159.73,159.68,6.4324]
["bitfinex","SOLUSD",1722538461557,7.0982993,159.74,159.69,6.262]
["bitfinex","SOLUSD",1722538461994,0.8380993,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1722538462175,0.8380993,159.74,159.7,0.17]
["bitfinex","SOLUSD",1722538462176,0.8380993,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1722538462525,0.8380993,159.74,159.73,0.17]
["bitfinex","SOLUSD",1722538463593,0.8380993,159.74,159.73,7.87872701]
["bitfinex","SOLUSD",1722538464088,0.8380993,159.74,159.73,1.61822701]
["bitfinex","SOLUSD",1722538464295,0.8380993,159.74,159.73,7.87872701]
["bitfinex","SOLUSD",1722538464879,6.2581,159.8,159.74,6.26]
["bitfinex","SOLUSD",1722538465071,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1722538466697,34.5305,159.85,159.76,15.6479]
["bitfinex","SOLUSD",1722538466879,6.2586,159.78,159.75,1.6180457]
["bitfinex","SOLUSD",1722538467063,6.2591,159.77,159.75,1.6180457]
["bitfinex","SOLUSD",1722538467265,6.2586,159.78,159.75,1.6180457]
["bitfinex","SOLUSD",1722538467685,6.2581,159.8,159.75,1.6180457]
["bitfinex","SOLUSD",1722538467988,6.2587,159.78,159.75,1.6180457]
["bitfinex","SOLUSD",1722538468192,6.2582,159.79,159.75,1.6180457]
["bitfinex","SOLUSD",1722538468368,50.67100693,159.85,159.75,1.6180457]
["bitfinex","SOLUSD",1722538468369,15.6389,159.86,159.75,17.2665457]
["bitfinex","SOLUSD",1722538468566,15.6389,159.86,159.77,6.2587]
["bitfinex","SOLUSD",1722538468567,6.2573,159.82,159.77,6.2587]
["bitfinex","SOLUSD",1722538468977,6.2575,159.81,159.77,21.9059]
["bitfinex","SOLUSD",1722538469189,6.2575,159.81,159.77,15.647]
["bitfinex","SOLUSD",1722538470065,15.6389,159.86,159.77,15.647]
["bitfinex","SOLUSD",1722538470266,6.2575,159.81,159.77,21.9057]
["bitfinex","SOLUSD",1722538470466,6.2578,159.8,159.76,1.44795506]
["bitfinex","SOLUSD",1722538470668,6.2578,159.8,159.77,0.17]
["bitfinex","SOLUSD",1722538470866,6.2575,159.81,159.77,0.17]
["bitfinex","SOLUSD",1722538471072,15.6377,159.87,159.77,15.647]
["bitfinex","SOLUSD",1722538471278,6.2567,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1722538471470,15.6377,159.87,159.77,21.9059]
["bitfinex","SOLUSD",1722538471996,6.2582,159.79,159.76,1.44795506]
["bitfinex","SOLUSD",1722538472505,15.6414,159.84,159.76,1.44795506]
["bitfinex","SOLUSD",1722538472791,6.2587,159.78,159.76,1.44795506]
["bitfinex","SOLUSD",1722538473004,6.2589,159.77,159.76,1.44795506]
["bitfinex","SOLUSD",1722538473295,15.6491,159.76,159.68,6.6298]
["bitfinex","SOLUSD",1722538473467,49.6,159.8,159.69,1.44858977]
["bitfinex","SOLUSD",1722538473468,6.2618,159.7,159.69,1.44858977]
["bitfinex","SOLUSD",1722538473675,0.50090693,159.75,159.64,22.2895]
["bitfinex","SOLUSD",1722538473892,6.2626,159.68,159.64,23.73854348]
["bitfinex","SOLUSD",1722538474494,6.2622,159.69,159.64,30.00244348]
["bitfinex","SOLUSD",1722538474695,6.2617,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1722538474875,6.261,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1722538475078,8.60653103,159.83,159.67,15.6563]
["bitfinex","SOLUSD",1722538475276,30.71,159.78,159.67,17.10507122]
["bitfinex","SOLUSD",1722538475510,30.71,159.75,159.67,1.44877122]
["bitfinex","SOLUSD",1722538475675,6.2633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1722538476003,30.71,159.72,159.59,6.0697]
["bitfinex","SOLUSD",1722538476004,18.89,159.7,159.59,6.0697]
["bitfinex","SOLUSD",1722538476202,18.89,159.68,159.57,16.3491]
["bitfinex","SOLUSD",1722538476379,20.0,159.67,159.57,32.0155]
["bitfinex","SOLUSD",1722538476579,6.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1722538476801,20.0,159.67,159.57,33.46517914]
["bitfinex","SOLUSD",1722538476802,6.2642,159.64,159.59,6.266]
["bitfinex","SOLUSD",1722538477096,0.50090693,159.63,159.57,39.73197914]
["bitfinex","SOLUSD",1722538477296,54.5472,159.67,159.57,33.46517914]
["bitfinex","SOLUSD",1722538477297,20.0,159.66,159.57,33.46517914]
["bitfinex","SOLUSD",1722538477693,6.2645,159.63,159.57,33.46517914]
["bitfinex","SOLUSD",1722538477884,26.2635,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1722538478205,26.2635,159.66,159.59,15.6643]
["bitfinex","SOLUSD",1722538478206,6.2644,159.64,159.59,21.93]
["bitfinex","SOLUSD",1722538478386,26.2636,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1722538478590,6.2637,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1722538478784,26.2633,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1722538478980,30.71,159.72,159.61,15.6623]
["bitfinex","SOLUSD",1722538479196,21.7742,159.73,159.65,6.2636]
["bitfinex","SOLUSD",1722538479502,6.2618,159.7,159.65,21.922]
["bitfinex","SOLUSD",1722538479704,15.6485,159.76,159.65,15.6584]
["bitfinex","SOLUSD",1722538480026,18.89,159.74,159.65,1.44895271]
["bitfinex","SOLUSD",1722538480188,6.2633,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1722538480383,6.2637,159.65,159.61,21.9274]
["bitfinex","SOLUSD",1722538480800,34.5436,159.71,159.61,15.6622]
["bitfinex","SOLUSD",1722538481001,6.2632,159.67,159.62,6.4348]
["bitfinex","SOLUSD",1722538481206,6.2634,159.66,159.62,0.17]
["bitfinex","SOLUSD",1722538481422,6.2629,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1722538481915,0.50090693,159.74,159.63,15.8306]
["bitfinex","SOLUSD",1722538482120,6.2637,159.65,159.6,21.9292]
["bitfinex","SOLUSD",1722538482303,6.2651,159.62,159.57,22.6158]
["bitfinex","SOLUSD",1722538482507,6.2653,159.61,159.57,38.2827]
["bitfinex","SOLUSD",1722538482717,35.04960693,159.66,159.57,32.016]
["bitfinex","SOLUSD",1722538483014,6.2652,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1722538483219,18.89,159.65,159.56,6.2671]
["bitfinex","SOLUSD",1722538483416,20.0,159.64,159.55,15.6683]
["bitfinex","SOLUSD",1722538483605,6.2648,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1722538483811,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1722538483995,20.0,159.67,159.54,37.4653]
["bitfinex","SOLUSD",1722538484307,20.0,159.67,159.55,7.73386086]
["bitfinex","SOLUSD",1722538484508,6.2641,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1722538484825,20.0,159.67,159.59,6.2659]
["bitfinex","SOLUSD",1722538485001,6.2643,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1722538485201,6.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1722538485607,39.39090693,159.68,159.58,15.8359]
["bitfinex","SOLUSD",1722538485809,6.2651,159.62,159.58,15.8359]
["bitfinex","SOLUSD",1722538486207,6.2664,159.58,159.56,1.44977]
["bitfinex","SOLUSD",1722538486410,6.2657,159.6,159.54,21.7954]
["bitfinex","SOLUSD",1722538486599,6.2665,159.58,159.54,21.7954]
["bitfinex","SOLUSD",1722538486803,15.6616,159.63,159.55,6.2675]
["bitfinex","SOLUSD",1722538487017,6.2656,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1722538487201,15.6586,159.66,159.57,6.2668]
["bitfinex","SOLUSD",1722538487395,6.2653,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1722538487603,18.89,159.65,159.56,15.6675]
["bitfinex","SOLUSD",1722538487802,18.89,159.65,159.54,37.4658]
["bitfinex","SOLUSD",1722538487803,6.2668,159.58,159.54,6.126]
["bitfinex","SOLUSD",1722538488000,6.2668,159.58,159.53,21.9389]
["bitfinex","SOLUSD",1722538488514,6.2668,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1722538488912,18.89,159.63,159.53,15.6708]
["bitfinex","SOLUSD",1722538489137,6.2657,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1722538489520,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1722538489718,6.2661,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1722538489914,6.2657,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1722538490225,20.0,159.64,159.57,15.6662]
["bitfinex","SOLUSD",1722538490428,20.50090693,159.67,159.57,15.6662]
["bitfinex","SOLUSD",1722538490727,6.2649,159.62,159.57,21.9327]
["bitfinex","SOLUSD",1722538491338,18.89,159.67,159.57,15.6662]
["bitfinex","SOLUSD",1722538491509,6.2648,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1722538492128,6.2644,159.64,159.59,6.2658]
["bitfinex","SOLUSD",1722538492614,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1722538492816,38.89,159.68,159.59,15.6647]
["bitfinex","SOLUSD",1722538493139,20.0,159.68,159.59,15.8347]
["bitfinex","SOLUSD",1722538493445,15.6549,159.7,159.61,15.6625]
["bitfinex","SOLUSD",1722538493610,6.2626,159.68,159.61,15.6625]
["bitfinex","SOLUSD",1722538493816,6.2626,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1722538494027,6.2626,159.68,159.63,15.6606]
["bitfinex","SOLUSD",1722538494211,6.2636,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1722538494736,6.2637,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1722538495057,18.89,159.7,159.61,6.2651]
["bitfinex","SOLUSD",1722538495242,6.2634,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1722538495541,6.2634,159.66,159.6,15.8335]
["bitfinex","SOLUSD",1722538495542,6.2634,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1722538495933,6.2637,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1722538496812,6.2634,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1722538497225,6.2637,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1722538497426,6.2634,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1722538497626,6.2638,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1722538497828,6.2633,159.66,159.6,15.8335]
["bitfinex","SOLUSD",1722538498031,6.2642,159.64,159.6,15.8335]
["bitfinex","SOLUSD",1722538498241,54.5457,159.69,159.57,21.933]
["bitfinex","SOLUSD",1722538498242,70.70190693,159.69,159.57,21.933]
["bitfinex","SOLUSD",1722538498442,6.265,159.62,159.57,21.933]
["bitfinex","SOLUSD",1722538498623,15.658,159.67,159.57,15.6665]
["bitfinex","SOLUSD",1722538498827,6.264,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1722538499131,15.6548,159.7,159.58,31.3318]
["bitfinex","SOLUSD",1722538499321,6.2639,159.65,159.6,15.6637]
["bitfinex","SOLUSD",1722538499648,30.71,159.65,159.58,1.4495883]
["bitfinex","SOLUSD",1722538499826,39.39090693,159.64,159.58,1.4495883]
["bitfinex","SOLUSD",1722538500015,6.2653,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1722538500222,20.0,159.64,159.56,15.6674]
["bitfinex","SOLUSD",1722538500422,36.16170693,159.64,159.52,15.0326]
["bitfinex","SOLUSD",1722538500618,6.266,159.59,159.54,6.268]
["bitfinex","SOLUSD",1722538500928,20.0,159.64,159.54,15.6691]
["bitfinex","SOLUSD",1722538501126,20.0,159.64,159.58,15.6655]
["bitfinex","SOLUSD",1722538501330,30.71,159.7,159.54,1.44995174]
["bitfinex","SOLUSD",1722538501331,15.6565,159.68,159.54,1.44995174]
["bitfinex","SOLUSD",1722538501545,116.21090693,159.67,159.55,15.6688]
["bitfinex","SOLUSD",1722538501737,6.2659,159.6,159.55,15.6688]
["bitfinex","SOLUSD",1722538501917,6.2665,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1722538502640,6.2665,159.58,159.52,36.9726]
["bitfinex","SOLUSD",1722538502845,34.5518,159.63,159.52,30.7042]
["bitfinex","SOLUSD",1722538503025,20.50090693,159.62,159.52,30.7042]
["bitfinex","SOLUSD",1722538503233,39.39090693,159.62,159.52,30.7042]
["bitfinex","SOLUSD",1722538503442,6.2669,159.57,159.52,36.9726]
["bitfinex","SOLUSD",1722538503656,38.89,159.62,159.52,30.7042]
["bitfinex","SOLUSD",1722538503836,6.2671,159.57,159.52,30.7042]
["bitfinex","SOLUSD",1722538504035,0.50090693,159.61,159.49,21.9442]
["bitfinex","SOLUSD",1722538504036,6.2682,159.54,159.49,21.9442]
["bitfinex","SOLUSD",1722538504345,6.2688,159.52,159.47,21.4609]
["bitfinex","SOLUSD",1722538504562,18.89,159.57,159.48,6.2702]
["bitfinex","SOLUSD",1722538504729,6.268,159.54,159.48,6.2702]
["bitfinex","SOLUSD",1722538504933,6.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1722538505234,0.50090693,159.56,159.47,21.4612]
["bitfinex","SOLUSD",1722538505538,18.89,159.57,159.48,6.2701]
["bitfinex","SOLUSD",1722538505750,18.89,159.57,159.49,6.2699]
["bitfinex","SOLUSD",1722538505924,46.3734,159.61,159.49,15.6748]
["bitfinex","SOLUSD",1722538506126,20.0,159.62,159.47,15.1905]
["bitfinex","SOLUSD",1722538506127,26.2656,159.6,159.47,15.1905]
["bitfinex","SOLUSD",1722538506399,52.6291,159.64,159.55,15.6681]
["bitfinex","SOLUSD",1722538506530,6.2641,159.64,159.59,6.2656]
["bitfinex","SOLUSD",1722538506723,6.6426,159.73,159.58,6.4876]
["bitfinex","SOLUSD",1722538506930,18.89,159.74,159.67,15.657]
["bitfinex","SOLUSD",1722538507147,15.6478,159.77,159.67,15.657]
["bitfinex","SOLUSD",1722538507355,6.2609,159.72,159.67,21.9195]
["bitfinex","SOLUSD",1722538507590,6.2606,159.73,159.67,21.9195]
["bitfinex","SOLUSD",1722538507762,6.2606,159.73,159.68,6.2623]
["bitfinex","SOLUSD",1722538507963,6.2601,159.75,159.67,15.827]
["bitfinex","SOLUSD",1722538508249,6.2601,159.75,159.69,6.262]
["bitfinex","SOLUSD",1722538508465,21.9903,159.83,159.7,1.42209917]
["bitfinex","SOLUSD",1722538508630,0.50090693,159.82,159.73,15.6506]
["bitfinex","SOLUSD",1722538508827,6.259,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1722538509033,6.259,159.77,159.7,0.17]
["bitfinex","SOLUSD",1722538509034,6.259,159.77,159.7,15.8242]
["bitfinex","SOLUSD",1722538509236,6.259,159.77,159.69,6.0845]
["bitfinex","SOLUSD",1722538509237,0.50090693,159.82,159.69,6.0845]
["bitfinex","SOLUSD",1722538509440,6.3487,159.83,159.69,6.0845]
["bitfinex","SOLUSD",1722538509441,6.2597,159.75,159.69,6.0845]
["bitfinex","SOLUSD",1722538509666,15.6468,159.78,159.68,15.8254]
["bitfinex","SOLUSD",1722538509830,0.50090693,159.77,159.68,15.8254]
["bitfinex","SOLUSD",1722538510154,6.2609,159.73,159.68,15.8254]
["bitfinex","SOLUSD",1722538510333,6.2609,159.73,159.68,22.0879]
["bitfinex","SOLUSD",1722538511030,6.2602,159.74,159.68,22.0879]
["bitfinex","SOLUSD",1722538511234,6.2607,159.73,159.68,22.0879]
["bitfinex","SOLUSD",1722538511449,34.5368,159.78,159.68,21.9175]
["bitfinex","SOLUSD",1722538511764,6.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1722538512271,6.2601,159.74,159.68,15.6554]
["bitfinex","SOLUSD",1722538512573,0.50090693,159.73,159.64,6.3893]
["bitfinex","SOLUSD",1722538512942,6.2625,159.68,159.64,6.3893]
["bitfinex","SOLUSD",1722538513142,6.2621,159.69,159.64,6.3893]
["bitfinex","SOLUSD",1722538513342,6.2625,159.68,159.64,6.3893]
["bitfinex","SOLUSD",1722538513538,34.5405,159.74,159.64,6.3893]
["bitfinex","SOLUSD",1722538513764,20.0,159.73,159.64,22.0487]
["bitfinex","SOLUSD",1722538513942,20.0,159.73,159.64,6.3893]
["bitfinex","SOLUSD",1722538514148,3.22179434,159.86,159.65,2.52670278]
["bitfinex","SOLUSD",1722538514369,6.2582,159.79,159.74,6.26]
["bitfinex","SOLUSD",1722538514549,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1722538514756,6.2578,159.8,159.75,6.4294]
["bitfinex","SOLUSD",1722538515274,18.89,159.85,159.75,15.8184]
["bitfinex","SOLUSD",1722538515275,6.2573,159.82,159.75,15.8184]
["bitfinex","SOLUSD",1722538515661,6.2571,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1722538515853,6.2571,159.82,159.77,0.17]
["bitfinex","SOLUSD",1722538516177,18.89,159.86,159.75,15.6484]
["bitfinex","SOLUSD",1722538516347,15.6402,159.85,159.75,15.6484]
["bitfinex","SOLUSD",1722538516750,15.6402,159.85,159.75,21.9081]
["bitfinex","SOLUSD",1722538516751,6.2581,159.8,159.75,21.9081]
["bitfinex","SOLUSD",1722538516960,6.2582,159.79,159.75,15.6484]
["bitfinex","SOLUSD",1722538517641,18.89,159.82,159.71,15.6524]
["bitfinex","SOLUSD",1722538517847,63.89,159.81,159.71,15.6524]
["bitfinex","SOLUSD",1722538518161,6.2599,159.75,159.71,15.6524]
["bitfinex","SOLUSD",1722538518364,34.5341,159.81,159.71,15.6524]
["bitfinex","SOLUSD",1722538518548,20.0,159.8,159.71,15.6524]
["bitfinex","SOLUSD",1722538518748,6.2586,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1722538518959,15.4,159.87,159.67,16.5941]
["bitfinex","SOLUSD",1722538519161,31.0378,159.87,159.77,15.6468]
["bitfinex","SOLUSD",1722538519383,6.2566,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1722538519679,15.635,159.9,159.77,15.6468]
["bitfinex","SOLUSD",1722538519978,22.21933808,159.91,159.78,0.17]
["bitfinex","SOLUSD",1722538520277,15.6373,159.88,159.78,0.17]
["bitfinex","SOLUSD",1722538520481,34.5273,159.88,159.78,0.17]
["bitfinex","SOLUSD",1722538520860,6.2568,159.83,159.78,0.17]
["bitfinex","SOLUSD",1722538521185,6.2573,159.82,159.78,6.4285]
["bitfinex","SOLUSD",1722538521553,6.2573,159.82,159.78,0.17]
["bitfinex","SOLUSD",1722538521972,6.2578,159.8,159.75,12.5367]
["bitfinex","SOLUSD",1722538522173,34.5313,159.84,159.75,6.2771]
["bitfinex","SOLUSD",1722538522375,34.5313,159.84,159.71,15.6532]
["bitfinex","SOLUSD",1722538522376,0.50090693,159.83,159.71,15.6532]
["bitfinex","SOLUSD",1722538522607,18.89,159.82,159.71,21.9144]
["bitfinex","SOLUSD",1722538522881,6.2597,159.75,159.71,15.6532]
["bitfinex","SOLUSD",1722538523454,6.2594,159.76,159.71,21.9144]
["bitfinex","SOLUSD",1722538523656,6.2594,159.76,159.69,6.417]
["bitfinex","SOLUSD",1722538523657,6.2615,159.71,159.69,6.417]
["bitfinex","SOLUSD",1722538523974,0.50090693,159.79,159.69,12.6791]
["bitfinex","SOLUSD",1722538523975,6.2601,159.74,159.69,12.6791]
["bitfinex","SOLUSD",1722538524157,6.2605,159.73,159.69,6.417]
["bitfinex","SOLUSD",1722538524881,6.2596,159.76,159.69,6.417]
["bitfinex","SOLUSD",1722538525185,6.2596,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1722538525572,6.2585,159.79,159.74,6.26]
["bitfinex","SOLUSD",1722538525770,20.0,159.81,159.72,15.6517]
["bitfinex","SOLUSD",1722538525972,6.2589,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1722538526164,6.259,159.77,159.72,21.9125]
["bitfinex","SOLUSD",1722538526578,35.03610693,159.8,159.71,0.17]
["bitfinex","SOLUSD",1722538526787,20.0,159.79,159.7,0.17]
["bitfinex","SOLUSD",1722538526975,20.0,159.79,159.71,15.6527]
["bitfinex","SOLUSD",1722538527690,6.2598,159.75,159.71,15.6527]
["bitfinex","SOLUSD",1722538527885,20.0,159.79,159.73,15.6508]
["bitfinex","SOLUSD",1722538528187,22.2736,159.83,159.73,15.6508]
["bitfinex","SOLUSD",1722538528363,6.2574,159.81,159.76,6.259]
["bitfinex","SOLUSD",1722538528566,34.5289,159.86,159.77,15.6469]
["bitfinex","SOLUSD",1722538528828,6.2567,159.83,159.78,6.2583]
["bitfinex","SOLUSD",1722538528970,16.13980693,159.86,159.74,15.6499]
["bitfinex","SOLUSD",1722538529305,16.13980693,159.86,159.69,6.417]
["bitfinex","SOLUSD",1722538529306,25.1453,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1722538529470,18.89,159.87,159.74,1.44813635]
["bitfinex","SOLUSD",1722538529801,18.89,159.84,159.75,0.17]
["bitfinex","SOLUSD",1722538530135,6.2583,159.79,159.75,6.4296]
["bitfinex","SOLUSD",1722538530262,15.0918,159.88,159.75,15.8187]
["bitfinex","SOLUSD",1722538530459,6.2573,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1722538530764,18.89,159.87,159.79,6.258]
["bitfinex","SOLUSD",1722538530765,6.2563,159.84,159.79,6.258]
["bitfinex","SOLUSD",1722538531291,6.2571,159.82,159.78,15.6463]
["bitfinex","SOLUSD",1722538531972,34.53,159.85,159.75,22.0784]
["bitfinex","SOLUSD",1722538532168,20.0,159.84,159.75,22.0784]
["bitfinex","SOLUSD",1722538532369,6.2578,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1722538532572,6.2578,159.8,159.75,22.0785]
["bitfinex","SOLUSD",1722538532775,15.6439,159.81,159.75,0.17]
["bitfinex","SOLUSD",1722538532975,6.2576,159.81,159.76,6.259]
["bitfinex","SOLUSD",1722538533181,6.2579,159.8,159.75,6.4296]
["bitfinex","SOLUSD",1722538533589,35.6409,159.84,159.76,6.2593]
["bitfinex","SOLUSD",1722538533784,34.5337,159.81,159.74,1.44813635]
["bitfinex","SOLUSD",1722538533996,0.50090693,159.83,159.72,6.2609]
["bitfinex","SOLUSD",1722538533997,38.89,159.8,159.72,6.2609]
["bitfinex","SOLUSD",1722538534198,15.6459,159.79,159.72,6.2609]
["bitfinex","SOLUSD",1722538534384,6.2597,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1722538534917,15.6492,159.76,159.69,6.417]
["bitfinex","SOLUSD",1722538535081,0.50090693,159.75,159.67,16.5941]
["bitfinex","SOLUSD",1722538535279,15.6508,159.74,159.65,6.4563]
["bitfinex","SOLUSD",1722538535489,6.2617,159.7,159.65,6.4563]
["bitfinex","SOLUSD",1722538535687,6.2617,159.7,159.65,12.7197]
["bitfinex","SOLUSD",1722538535993,6.2613,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1722538536180,65.0,159.75,159.66,15.6577]
["bitfinex","SOLUSD",1722538536782,20.0,159.75,159.68,15.6554]
["bitfinex","SOLUSD",1722538537092,15.648,159.77,159.68,15.6554]
["bitfinex","SOLUSD",1722538537093,6.2609,159.72,159.68,15.6554]
["bitfinex","SOLUSD",1722538537294,20.0,159.76,159.68,15.6554]
["bitfinex","SOLUSD",1722538537509,6.2613,159.72,159.67,6.2625]
["bitfinex","SOLUSD",1722538537686,6.2614,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1722538537881,20.0,159.76,159.65,22.115]
["bitfinex","SOLUSD",1722538538077,15.6501,159.75,159.66,0.17]
["bitfinex","SOLUSD",1722538538277,15.6501,159.75,159.65,22.115]
["bitfinex","SOLUSD",1722538538278,20.0,159.74,159.65,22.115]
["bitfinex","SOLUSD",1722538538491,15.6459,159.79,159.68,15.6559]
["bitfinex","SOLUSD",1722538538789,6.2608,159.73,159.68,15.6559]
["bitfinex","SOLUSD",1722538538989,18.18732872,159.83,159.72,15.6518]
["bitfinex","SOLUSD",1722538539190,18.18732872,159.83,159.66,0.17]
["bitfinex","SOLUSD",1722538539191,18.89,159.87,159.77,6.2212]
["bitfinex","SOLUSD",1722538539391,0.8380993,159.91,159.77,6.2212]
["bitfinex","SOLUSD",1722538539392,0.8380993,159.91,159.8,6.2576]
["bitfinex","SOLUSD",1722538539790,15.6351,159.9,159.79,21.903]
["bitfinex","SOLUSD",1722538539994,20.0,159.9,159.77,12.48]
["bitfinex","SOLUSD",1722538540196,6.257,159.82,159.77,12.48]
["bitfinex","SOLUSD",1722538540710,6.257,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1722538541209,6.2553,159.87,159.8,15.6438]
["bitfinex","SOLUSD",1722538541379,18.89,159.9,159.77,6.2212]
["bitfinex","SOLUSD",1722538541577,6.2559,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1722538541781,6.2562,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1722538542016,6.2567,159.83,159.77,6.2212]
["bitfinex","SOLUSD",1722538542383,6.2567,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1722538542592,6.2571,159.82,159.77,12.4801]
["bitfinex","SOLUSD",1722538543397,6.2574,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1722538543600,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1722538543915,15.6381,159.87,159.78,0.17]
["bitfinex","SOLUSD",1722538543916,6.2564,159.84,159.78,0.17]
["bitfinex","SOLUSD",1722538544108,6.2564,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1722538544908,6.2558,159.85,159.8,6.4277]
["bitfinex","SOLUSD",1722538545090,15.6353,159.9,159.8,15.6439]
["bitfinex","SOLUSD",1722538545293,6.2553,159.87,159.82,6.2567]
["bitfinex","SOLUSD",1722538545501,6.2555,159.86,159.81,6.4273]
["bitfinex","SOLUSD",1722538545899,6.2558,159.85,159.81,6.4273]
["bitfinex","SOLUSD",1722538546207,6.2558,159.85,159.8,15.6439]
["bitfinex","SOLUSD",1722538546208,6.2558,159.85,159.8,21.9016]
["bitfinex","SOLUSD",1722538546408,34.5253,159.9,159.82,6.2566]
["bitfinex","SOLUSD",1722538546598,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1722538547303,6.2549,159.88,159.83,6.2564]
["bitfinex","SOLUSD",1722538547625,6.2551,159.87,159.82,21.899]
["bitfinex","SOLUSD",1722538548315,6.2551,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1722538548495,0.8380993,159.91,159.82,15.6421]
["bitfinex","SOLUSD",1722538549002,6.2547,159.88,159.83,6.2563]
["bitfinex","SOLUSD",1722538549189,55.3624993,159.91,159.78,1.25076939]
["bitfinex","SOLUSD",1722538549395,6.255,159.88,159.83,6.2563]
["bitfinex","SOLUSD",1722538550138,20.8380993,159.91,159.84,15.6403]
["bitfinex","SOLUSD",1722538550421,26.2541,159.9,159.85,6.2556]
["bitfinex","SOLUSD",1722538550626,6.2541,159.9,159.85,6.2556]
["bitfinex","SOLUSD",1722538550793,7.0916993,159.91,159.86,7.50540221]
["bitfinex","SOLUSD",1722538551123,0.8380993,159.91,159.88,21.8906]
["bitfinex","SOLUSD",1722538551823,0.8380993,159.91,159.88,15.6361]
["bitfinex","SOLUSD",1722538551993,0.8380993,159.91,159.89,1.25069306]
["bitfinex","SOLUSD",1722538552190,0.8380993,159.91,159.88,15.6361]
["bitfinex","SOLUSD",1722538552191,0.8380993,159.91,159.88,21.8907]
["bitfinex","SOLUSD",1722538552396,0.8380993,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1722538552612,0.8380993,159.91,159.9,6.4239]
["bitfinex","SOLUSD",1722538552995,0.8380993,159.91,159.88,21.8904]
["bitfinex","SOLUSD",1722538553222,0.8380993,159.91,159.89,0.17]
["bitfinex","SOLUSD",1722538553423,0.8380993,159.91,159.87,15.1633]
["bitfinex","SOLUSD",1722538553424,0.8380993,159.91,159.88,0.17]
["bitfinex","SOLUSD",1722538553794,0.8380993,159.91,159.87,15.1633]
["bitfinex","SOLUSD",1722538553995,0.8380993,159.91,159.82,8.74788835]
["bitfinex","SOLUSD",1722538553996,0.8380993,159.91,159.82,38.1991]
["bitfinex","SOLUSD",1722538554227,0.8380993,159.91,159.82,22.5566]
["bitfinex","SOLUSD",1722538554228,6.2557,159.86,159.82,22.5566]
["bitfinex","SOLUSD",1722538554521,6.2551,159.87,159.82,28.8136]
["bitfinex","SOLUSD",1722538554726,0.8380993,159.91,159.82,22.5566]
["bitfinex","SOLUSD",1722538554903,0.8380993,159.91,159.83,6.2565]
["bitfinex","SOLUSD",1722538555107,6.2552,159.87,159.82,28.8135]
["bitfinex","SOLUSD",1722538555715,6.2555,159.86,159.82,22.5566]
["bitfinex","SOLUSD",1722538556040,6.2555,159.86,159.82,6.2241]
["bitfinex","SOLUSD",1722538556207,6.2539,159.9,159.84,6.2558]
["bitfinex","SOLUSD",1722538556422,6.2545,159.89,159.83,21.897]
["bitfinex","SOLUSD",1722538556626,6.2548,159.88,159.83,21.897]
["bitfinex","SOLUSD",1722538556940,6.2554,159.86,159.82,6.2241]
["bitfinex","SOLUSD",1722538557143,6.2548,159.88,159.83,0.17]
["bitfinex","SOLUSD",1722538557824,0.50090693,159.87,159.79,7.70578321]
["bitfinex","SOLUSD",1722538558035,6.2554,159.87,159.81,6.2573]
["bitfinex","SOLUSD",1722538558345,16.4722993,159.91,159.81,15.6431]
["bitfinex","SOLUSD",1722538558550,6.2558,159.85,159.8,6.2578]
["bitfinex","SOLUSD",1722538558744,6.2562,159.84,159.79,1.44768321]
["bitfinex","SOLUSD",1722538559324,0.50090693,159.88,159.79,1.44768321]
["bitfinex","SOLUSD",1722538559523,0.50090693,159.88,159.77,16.4454]
["bitfinex","SOLUSD",1722538559524,6.2574,159.81,159.77,16.4454]
["bitfinex","SOLUSD",1722538559814,50.1624,159.89,159.77,16.4454]
["bitfinex","SOLUSD",1722538560016,15.6402,159.85,159.77,16.4454]
["bitfinex","SOLUSD",1722538560215,6.2574,159.81,159.77,16.4454]
["bitfinex","SOLUSD",1722538560810,6.257,159.82,159.77,16.4454]
["bitfinex","SOLUSD",1722538561011,79.5272,159.88,159.77,16.4454]
["bitfinex","SOLUSD",1722538561237,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1722538561423,26.2554,159.87,159.81,6.257]
["bitfinex","SOLUSD",1722538561625,16.4723993,159.91,159.82,6.2568]
["bitfinex","SOLUSD",1722538561836,16.4723993,159.91,159.81,15.6431]
["bitfinex","SOLUSD",1722538562046,35.3623993,159.91,159.8,6.4277]
["bitfinex","SOLUSD",1722538562349,35.3623993,159.91,159.8,6.4275]
["bitfinex","SOLUSD",1722538562350,6.2559,159.85,159.8,6.4275]
["bitfinex","SOLUSD",1722538562654,15.6361,159.89,159.81,6.2571]
["bitfinex","SOLUSD",1722538562655,6.2555,159.86,159.81,6.2571]
["bitfinex","SOLUSD",1722538562832,6.2552,159.87,159.81,6.2571]
["bitfinex","SOLUSD",1722538563545,6.2547,159.88,159.82,17.06303813]
["bitfinex","SOLUSD",1722538563854,0.8380993,159.91,159.82,21.899]
["bitfinex","SOLUSD",1722538564063,6.2551,159.87,159.83,0.17]
["bitfinex","SOLUSD",1722538564237,6.2547,159.88,159.83,0.17]
["bitfinex","SOLUSD",1722538564429,0.8380993,159.91,159.84,6.2559]
["bitfinex","SOLUSD",1722538564430,6.2542,159.9,159.84,6.2559]
["bitfinex","SOLUSD",1722538564664,0.8380993,159.91,159.83,0.17]
["bitfinex","SOLUSD",1722538564861,6.2553,159.87,159.83,0.17]
["bitfinex","SOLUSD",1722538565165,0.8380993,159.91,159.85,15.6395]
["bitfinex","SOLUSD",1722538565360,0.8380993,159.91,159.86,0.17]
["bitfinex","SOLUSD",1722538565541,0.8380993,159.91,159.84,6.5196]
["bitfinex","SOLUSD",1722538565542,6.2546,159.89,159.84,12.7757]
["bitfinex","SOLUSD",1722538565744,6.2546,159.89,159.85,0.17]
["bitfinex","SOLUSD",1722538566144,7.0917993,159.91,159.85,6.4257]
["bitfinex","SOLUSD",1722538566341,6.2549,159.88,159.84,6.5196]
["bitfinex","SOLUSD",1722538566571,6.2547,159.88,159.84,6.5196]
["bitfinex","SOLUSD",1722538566860,0.8380993,159.91,159.84,6.5196]
["bitfinex","SOLUSD",1722538566861,6.2544,159.89,159.84,6.5196]
["bitfinex","SOLUSD",1722538567034,0.8380993,159.91,159.83,0.17]
["bitfinex","SOLUSD",1722538567242,19.39090693,159.9,159.8,6.5261]
["bitfinex","SOLUSD",1722538567451,6.257,159.82,159.77,22.7043]
["bitfinex","SOLUSD",1722538567760,6.2573,159.82,159.77,32.0924]
["bitfinex","SOLUSD",1722538567957,21.8403,159.9,159.82,6.2567]
["bitfinex","SOLUSD",1722538568265,6.2549,159.88,159.82,6.2567]
["bitfinex","SOLUSD",1722538568465,6.2553,159.87,159.81,21.9003]
["bitfinex","SOLUSD",1722538568675,6.2547,159.88,159.82,6.4268]
["bitfinex","SOLUSD",1722538568840,6.2551,159.87,159.82,6.4268]
["bitfinex","SOLUSD",1722538569044,20.0,159.89,159.77,16.4454]
["bitfinex","SOLUSD",1722538569239,6.2555,159.86,159.8,15.6439]
["bitfinex","SOLUSD",1722538569446,6.2555,159.86,159.81,0.17]
["bitfinex","SOLUSD",1722538569644,6.2556,159.86,159.81,0.17]
["bitfinex","SOLUSD",1722538570052,6.2551,159.87,159.81,0.17]
["bitfinex","SOLUSD",1722538570362,6.2551,159.87,159.81,45.17]
["bitfinex","SOLUSD",1722538570661,20.0,159.89,159.82,15.6421]
["bitfinex","SOLUSD",1722538570961,6.254,159.9,159.84,6.2559]
["bitfinex","SOLUSD",1722538571163,0.8380993,159.91,159.85,0.17]
["bitfinex","SOLUSD",1722538571346,0.8380993,159.91,159.86,6.6287]
["bitfinex","SOLUSD",1722538571546,6.2539,159.9,159.86,6.6287]
["bitfinex","SOLUSD",1722538571741,7.0916993,159.91,159.86,6.6287]
["bitfinex","SOLUSD",1722538572045,6.254,159.9,159.86,6.6287]
["bitfinex","SOLUSD",1722538572559,6.254,159.9,159.85,0.17]
["bitfinex","SOLUSD",1722538572745,7.0915993,159.91,159.85,62.05908466]
["bitfinex","SOLUSD",1722538572942,0.8380993,159.91,159.85,60.809]
["bitfinex","SOLUSD",1722538573443,7.0918993,159.91,159.85,67.0647]
["bitfinex","SOLUSD",1722538573655,7.0918993,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1722538573848,0.8380993,159.91,159.87,0.17]
["bitfinex","SOLUSD",1722538574557,0.8380993,159.91,159.86,6.4254]
["bitfinex","SOLUSD",1722538574866,0.8380993,159.91,159.88,6.2545]
["bitfinex","SOLUSD",1722538575071,0.8380993,159.91,159.87,21.8922]
["bitfinex","SOLUSD",1722538575241,6.2539,159.9,159.86,0.17]
["bitfinex","SOLUSD",1722538575561,0.8380993,159.91,159.87,6.2548]
["bitfinex","SOLUSD",1722538575772,0.8380993,159.91,159.88,6.4246]
["bitfinex","SOLUSD",1722538576070,0.8380993,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1722538576281,0.8380993,159.91,159.86,16.0147]
["bitfinex","SOLUSD",1722538576438,0.8380993,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1722538576643,0.8380993,159.91,159.9,6.4239]
["bitfinex","SOLUSD",1722538576942,65.2729,160.04,159.93,15.6317]
["bitfinex","SOLUSD",1722538577144,46.3829,160.04,159.93,15.6317]
["bitfinex","SOLUSD",1722538577342,6.2514,159.97,159.92,6.4227]
["bitfinex","SOLUSD",1722538577565,15.6235,160.02,159.92,0.17]
["bitfinex","SOLUSD",1722538577767,15.6235,160.02,159.93,15.6313]
["bitfinex","SOLUSD",1722538577943,6.2507,159.98,159.94,0.17]
["bitfinex","SOLUSD",1722538578143,6.2512,159.97,159.91,6.1937]
["bitfinex","SOLUSD",1722538578455,34.5135,160.02,159.93,6.2526]
["bitfinex","SOLUSD",1722538578456,15.6235,160.02,159.93,6.2526]
["bitfinex","SOLUSD",1722538578655,6.251,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1722538578863,6.2515,159.97,159.92,15.8024]
["bitfinex","SOLUSD",1722538579058,6.2515,159.97,159.92,22.0554]
["bitfinex","SOLUSD",1722538579242,6.2508,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1722538579446,6.2508,159.98,159.94,0.17]
["bitfinex","SOLUSD",1722538579662,15.6206,160.05,159.92,15.6324]
["bitfinex","SOLUSD",1722538579842,6.2496,160.01,159.95,6.2518]
["bitfinex","SOLUSD",1722538580043,6.2492,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1722538580975,6.2492,160.02,159.98,0.17]
["bitfinex","SOLUSD",1722538581565,6.2492,160.02,159.97,0.17]
["bitfinex","SOLUSD",1722538581756,6.2497,160.01,159.97,0.17]
["bitfinex","SOLUSD",1722538581960,6.2504,159.99,159.94,21.8826]
["bitfinex","SOLUSD",1722538582162,15.6229,160.03,159.95,0.17]
["bitfinex","SOLUSD",1722538582352,6.2491,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1722538582551,6.2491,160.03,159.97,15.6272]
["bitfinex","SOLUSD",1722538582552,16.4566993,160.07,159.99,0.17]
["bitfinex","SOLUSD",1722538582860,16.4566993,160.07,159.96,16.4295]
["bitfinex","SOLUSD",1722538583279,16.4566993,160.07,159.97,45.0]
["bitfinex","SOLUSD",1722538583444,16.4566993,160.07,159.99,6.25]
["bitfinex","SOLUSD",1722538583445,6.2484,160.05,159.99,6.25]
["bitfinex","SOLUSD",1722538583641,6.2489,160.03,160.0,0.17]
["bitfinex","SOLUSD",1722538583842,6.2489,160.03,159.99,45.0]
["bitfinex","SOLUSD",1722538584062,6.2485,160.04,160.0,0.17]
["bitfinex","SOLUSD",1722538584267,0.8380993,160.07,160.0,0.17]
["bitfinex","SOLUSD",1722538584672,6.248,160.05,160.0,6.4197]
["bitfinex","SOLUSD",1722538584842,6.248,160.05,160.01,45.0]
["bitfinex","SOLUSD",1722538585043,0.8380993,160.07,160.02,7.92960243]
["bitfinex","SOLUSD",1722538585245,7.0854993,160.07,160.03,45.0]
["bitfinex","SOLUSD",1722538585553,0.8380993,160.07,160.04,0.17]
["bitfinex","SOLUSD",1722538585744,6.2477,160.06,160.04,0.17]
["bitfinex","SOLUSD",1722538585946,7.0854993,160.07,160.04,0.17]
["bitfinex","SOLUSD",1722538586148,0.8380993,160.07,160.04,0.17]
["bitfinex","SOLUSD",1722538586585,0.8380993,160.07,160.04,6.4184]
["bitfinex","SOLUSD",1722538586784,0.8380993,160.07,160.04,0.17]
["bitfinex","SOLUSD",1722538587088,6.2476,160.06,160.04,0.17]
["bitfinex","SOLUSD",1722538587273,50.113,160.14,160.04,0.17]
["bitfinex","SOLUSD",1722538587274,6.2827,160.22,160.09,6.2464]
["bitfinex","SOLUSD",1722538587472,6.2452,160.13,160.07,15.6176]
["bitfinex","SOLUSD",1722538587662,15.6089,160.17,160.08,7.66397986]
["bitfinex","SOLUSD",1722538587866,30.53,160.21,160.09,15.6155]
["bitfinex","SOLUSD",1722538588192,6.2441,160.15,160.1,0.17]
["bitfinex","SOLUSD",1722538588360,15.6073,160.19,160.1,45.17]
["bitfinex","SOLUSD",1722538588563,6.2449,160.13,160.1,0.17]
["bitfinex","SOLUSD",1722538588863,6.2446,160.14,160.09,0.17]
["bitfinex","SOLUSD",1722538589066,6.2446,160.14,160.09,51.4163]
["bitfinex","SOLUSD",1722538589266,6.2433,160.18,160.12,6.2452]
["bitfinex","SOLUSD",1722538589474,6.2433,160.18,160.13,0.17]
["bitfinex","SOLUSD",1722538589892,21.8865,160.22,160.11,15.6135]
["bitfinex","SOLUSD",1722538590093,0.8380993,160.23,160.1,7.46228008]
["bitfinex","SOLUSD",1722538590273,16.4409993,160.23,160.11,60.7837]
["bitfinex","SOLUSD",1722538590585,6.2442,160.15,160.11,45.17]
["bitfinex","SOLUSD",1722538590788,6.2447,160.14,160.11,0.17]
["bitfinex","SOLUSD",1722538590987,6.2441,160.15,160.11,0.17]
["bitfinex","SOLUSD",1722538591564,6.2446,160.14,160.11,0.17]
["bitfinex","SOLUSD",1722538592198,18.89,160.21,160.06,22.593]
["bitfinex","SOLUSD",1722538592382,35.6059,160.2,160.09,15.6153]
["bitfinex","SOLUSD",1722538592692,35.6059,160.2,160.12,6.245]
["bitfinex","SOLUSD",1722538592693,20.0,160.2,160.12,6.245]
["bitfinex","SOLUSD",1722538592898,20.0,160.2,160.11,15.6133]
["bitfinex","SOLUSD",1722538593069,6.2429,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1722538593271,26.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1722538593472,6.243,160.18,160.14,0.17]
["bitfinex","SOLUSD",1722538593676,20.0,160.22,160.14,0.17]
["bitfinex","SOLUSD",1722538593992,6.2432,160.18,160.13,0.17]
["bitfinex","SOLUSD",1722538594201,6.2432,160.18,160.13,6.4148]
["bitfinex","SOLUSD",1722538594716,15.6051,160.21,160.13,0.17]
["bitfinex","SOLUSD",1722538594873,6.2428,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1722538595069,6.242,160.21,160.15,6.414]
["bitfinex","SOLUSD",1722538595274,6.242,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1722538595470,0.8380993,160.23,160.15,15.6097]
["bitfinex","SOLUSD",1722538595698,6.2426,160.19,160.13,6.2445]
["bitfinex","SOLUSD",1722538595875,6.2426,160.19,160.14,0.17]
["bitfinex","SOLUSD",1722538596076,0.8380993,160.23,160.14,15.7805]
["bitfinex","SOLUSD",1722538596303,0.8380993,160.23,160.14,17.22501917]
["bitfinex","SOLUSD",1722538596609,6.2426,160.19,160.14,7.85891917]
["bitfinex","SOLUSD",1722538597108,0.8380993,160.23,160.15,6.5809]
["bitfinex","SOLUSD",1722538597278,0.8380993,160.23,160.16,6.4134]
["bitfinex","SOLUSD",1722538597485,6.2417,160.22,160.16,6.4134]
["bitfinex","SOLUSD",1722538597685,6.242,160.21,160.16,0.17]
["bitfinex","SOLUSD",1722538598202,6.2418,160.21,160.16,0.17]
["bitfinex","SOLUSD",1722538598415,6.2418,160.21,160.16,6.4135]
["bitfinex","SOLUSD",1722538598986,6.2414,160.22,160.16,6.4135]
["bitfinex","SOLUSD",1722538599282,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1722538599493,0.8380993,160.23,160.18,0.17]
["bitfinex","SOLUSD",1722538599807,7.0790993,160.23,160.18,0.17]
["bitfinex","SOLUSD",1722538600300,6.2414,160.22,160.18,0.17]
["bitfinex","SOLUSD",1722538600606,6.2419,160.21,160.18,0.17]
["bitfinex","SOLUSD",1722538600802,6.2419,160.21,160.17,0.17]
["bitfinex","SOLUSD",1722538601102,6.2426,160.19,160.17,0.17]
["bitfinex","SOLUSD",1722538601320,0.8380993,160.23,160.17,0.17]
["bitfinex","SOLUSD",1722538601681,6.2421,160.21,160.17,0.17]
["bitfinex","SOLUSD",1722538602013,0.8380993,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1722538602187,0.8380993,160.23,160.21,0.17]
["bitfinex","SOLUSD",1722538603380,6.2415,160.22,160.2,0.17]
["bitfinex","SOLUSD",1722538603580,6.2415,160.22,160.16,37.7635]
["bitfinex","SOLUSD",1722538603812,0.8380993,160.23,160.18,15.607]
["bitfinex","SOLUSD",1722538603975,0.8380993,160.23,160.2,6.242]
["bitfinex","SOLUSD",1722538604184,0.8380993,160.23,160.21,0.17]
["bitfinex","SOLUSD",1722538604412,0.8380993,160.23,160.21,6.4116]
["bitfinex","SOLUSD",1722538604603,0.8380993,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1722538604789,0.8380993,160.23,160.22,6.4114]
["bitfinex","SOLUSD",1722538604984,0.34166101,160.32,160.23,6.3563]
["bitfinex","SOLUSD",1722538605188,0.34166101,160.32,160.24,15.7711]
["bitfinex","SOLUSD",1722538605701,6.238,160.31,160.25,8.92760277]
["bitfinex","SOLUSD",1722538605913,6.2383,160.3,160.26,0.17]
["bitfinex","SOLUSD",1722538606088,6.2388,160.29,160.26,0.17]
["bitfinex","SOLUSD",1722538606602,0.34166101,160.32,160.26,0.17]
["bitfinex","SOLUSD",1722538606603,6.2382,160.31,160.26,0.17]
["bitfinex","SOLUSD",1722538606901,6.2382,160.31,160.25,7.35362762]
["bitfinex","SOLUSD",1722538607112,0.34166101,160.32,160.26,0.17]
["bitfinex","SOLUSD",1722538607405,6.2394,160.28,160.23,6.3563]
["bitfinex","SOLUSD",1722538607793,0.34166101,160.32,160.23,6.3563]
["bitfinex","SOLUSD",1722538607998,6.2382,160.31,160.25,6.2399]
["bitfinex","SOLUSD",1722538608202,6.2383,160.3,160.23,21.9585]
["bitfinex","SOLUSD",1722538608519,6.238,160.31,160.25,6.2399]
["bitfinex","SOLUSD",1722538608808,6.2384,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1722538609009,6.2384,160.3,160.23,21.9585]
["bitfinex","SOLUSD",1722538609196,6.2384,160.3,160.24,6.4105]
["bitfinex","SOLUSD",1722538609390,6.2392,160.28,160.24,0.17]
["bitfinex","SOLUSD",1722538609594,0.34166101,160.32,160.23,21.9585]
["bitfinex","SOLUSD",1722538610386,0.34166101,160.32,160.23,6.3563]
["bitfinex","SOLUSD",1722538610594,6.0532,160.3,160.19,6.0201]
["bitfinex","SOLUSD",1722538610794,6.2422,160.2,160.16,15.9112]
["bitfinex","SOLUSD",1722538611001,6.2418,160.21,160.16,22.1549]
["bitfinex","SOLUSD",1722538611393,6.2415,160.22,160.16,22.1549]
["bitfinex","SOLUSD",1722538611809,6.2414,160.22,160.16,22.1549]
["bitfinex","SOLUSD",1722538612010,6.2407,160.24,160.16,31.5198]
["bitfinex","SOLUSD",1722538612194,50.53,160.29,160.2,6.242]
["bitfinex","SOLUSD",1722538612195,20.0,160.29,160.2,6.242]
["bitfinex","SOLUSD",1722538612815,20.0,160.29,160.18,21.8496]
["bitfinex","SOLUSD",1722538612989,6.241,160.23,160.18,15.6068]
["bitfinex","SOLUSD",1722538613189,6.2412,160.23,160.18,21.8497]
["bitfinex","SOLUSD",1722538613390,6.2412,160.23,160.18,15.6068]
["bitfinex","SOLUSD",1722538613612,6.2412,160.23,160.18,21.8496]
["bitfinex","SOLUSD",1722538613791,6.2406,160.24,160.18,21.8496]
["bitfinex","SOLUSD",1722538613995,16.2129,160.25,160.16,6.2433]
["bitfinex","SOLUSD",1722538614297,6.2407,160.24,160.18,21.8501]
["bitfinex","SOLUSD",1722538614608,35.5968,160.29,160.18,15.6072]
["bitfinex","SOLUSD",1722538614813,6.2409,160.24,160.18,21.8501]
["bitfinex","SOLUSD",1722538615017,15.5991,160.27,160.18,21.8501]
["bitfinex","SOLUSD",1722538615196,6.2413,160.23,160.18,15.6072]
["bitfinex","SOLUSD",1722538615510,20.0,160.26,160.18,15.6072]
["bitfinex","SOLUSD",1722538615707,6.2405,160.25,160.19,6.4125]
["bitfinex","SOLUSD",1722538615909,37.8623,160.3,160.19,6.4125]
["bitfinex","SOLUSD",1722538616113,20.0,160.29,160.19,6.4125]
["bitfinex","SOLUSD",1722538616307,20.0,160.29,160.19,0.17]
["bitfinex","SOLUSD",1722538616308,6.2402,160.26,160.19,0.17]
["bitfinex","SOLUSD",1722538616619,6.2382,160.31,160.25,6.2399]
["bitfinex","SOLUSD",1722538616792,6.2383,160.3,160.25,21.8399]
["bitfinex","SOLUSD",1722538616992,0.34166101,160.32,160.21,6.278]
["bitfinex","SOLUSD",1722538617211,0.34166101,160.32,160.24,6.2402]
["bitfinex","SOLUSD",1722538617212,6.2383,160.3,160.24,6.2402]
["bitfinex","SOLUSD",1722538617396,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1722538618215,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1722538618511,6.2385,160.3,160.25,6.4102]
["bitfinex","SOLUSD",1722538618691,0.34166101,160.32,160.25,0.17]
["bitfinex","SOLUSD",1722538619026,0.34166101,160.32,160.21,6.278]
["bitfinex","SOLUSD",1722538619189,6.2388,160.29,160.24,15.6009]
["bitfinex","SOLUSD",1722538619389,0.34166101,160.32,160.24,15.6009]
["bitfinex","SOLUSD",1722538619816,6.2398,160.26,160.25,0.17]
["bitfinex","SOLUSD",1722538620114,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1722538620417,6.2388,160.29,160.24,6.4105]
["bitfinex","SOLUSD",1722538620615,0.34166101,160.32,160.24,0.17]
["bitfinex","SOLUSD",1722538620821,6.2388,160.29,160.24,15.7711]
["bitfinex","SOLUSD",1722538621118,0.34166101,160.32,160.24,15.7711]
["bitfinex","SOLUSD",1722538621286,6.2391,160.28,160.24,0.17]
["bitfinex","SOLUSD",1722538621487,6.2387,160.29,160.24,6.4106]
["bitfinex","SOLUSD",1722538621690,6.2383,160.3,160.25,6.24]
["bitfinex","SOLUSD",1722538621906,6.2379,160.31,160.25,6.24]
["bitfinex","SOLUSD",1722538622104,0.50090693,160.31,160.2,78.64510115]
["bitfinex","SOLUSD",1722538622304,6.2418,160.21,160.2,78.64510115]
["bitfinex","SOLUSD",1722538622503,6.4816,160.29,160.2,77.201123]
["bitfinex","SOLUSD",1722538622708,6.2403,160.25,160.2,77.201123]
["bitfinex","SOLUSD",1722538622909,6.2409,160.24,160.2,77.201123]
["bitfinex","SOLUSD",1722538623211,49.42,160.27,160.2,77.201123]
["bitfinex","SOLUSD",1722538623423,6.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538624216,26.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538624811,20.0,160.31,160.2,77.201123]
["bitfinex","SOLUSD",1722538624812,16.4129,160.3,160.2,77.201123]
["bitfinex","SOLUSD",1722538625118,6.2409,160.24,160.2,77.201123]
["bitfinex","SOLUSD",1722538625297,6.241,160.23,160.2,77.201123]
["bitfinex","SOLUSD",1722538625506,6.2414,160.22,160.2,77.201123]
["bitfinex","SOLUSD",1722538625712,6.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538626810,46.128,160.28,160.2,77.201123]
["bitfinex","SOLUSD",1722538627001,6.2406,160.24,160.2,77.201123]
["bitfinex","SOLUSD",1722538627597,15.598,160.28,160.2,77.201123]
["bitfinex","SOLUSD",1722538627598,6.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538628319,6.2415,160.22,160.2,77.201123]
["bitfinex","SOLUSD",1722538628622,6.4816,160.29,160.2,83.442923]
["bitfinex","SOLUSD",1722538628623,25.3716,160.29,160.2,83.442923]
["bitfinex","SOLUSD",1722538628822,20.0,160.28,160.2,77.201123]
["bitfinex","SOLUSD",1722538629024,6.2401,160.26,160.2,77.201123]
["bitfinex","SOLUSD",1722538629206,21.6801,160.33,160.21,15.6039]
["bitfinex","SOLUSD",1722538629528,6.0865,160.33,160.23,15.602]
["bitfinex","SOLUSD",1722538629700,19.23166101,160.32,160.23,15.602]
["bitfinex","SOLUSD",1722538629906,15.93596101,160.32,160.23,15.602]
["bitfinex","SOLUSD",1722538630251,6.239,160.29,160.23,21.8429]
["bitfinex","SOLUSD",1722538630404,0.34166101,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1722538630598,0.34166101,160.32,160.22,0.17]
["bitfinex","SOLUSD",1722538630804,0.34166101,160.32,160.23,15.602]
["bitfinex","SOLUSD",1722538631024,0.34166101,160.32,160.23,21.8429]
["bitfinex","SOLUSD",1722538631209,0.34166101,160.32,160.24,0.17]
["bitfinex","SOLUSD",1722538631406,0.34166101,160.32,160.21,51.4115]
["bitfinex","SOLUSD",1722538631637,0.34166101,160.32,160.22,6.2412]
["bitfinex","SOLUSD",1722538632057,0.34166101,160.32,160.21,0.17]
["bitfinex","SOLUSD",1722538632236,19.23166101,160.32,160.21,0.17]
["bitfinex","SOLUSD",1722538632429,20.0,160.31,160.21,0.17]
["bitfinex","SOLUSD",1722538632750,20.0,160.31,160.21,45.17]
["bitfinex","SOLUSD",1722538632952,20.0,160.31,160.24,15.601]
["bitfinex","SOLUSD",1722538633128,0.34166101,160.32,160.24,21.8416]
["bitfinex","SOLUSD",1722538633643,0.34166101,160.32,160.22,6.241]
["bitfinex","SOLUSD",1722538633946,0.34166101,160.32,160.21,22.0156]
["bitfinex","SOLUSD",1722538634144,0.34166101,160.32,160.22,0.17]
["bitfinex","SOLUSD",1722538634534,6.2395,160.27,160.22,6.4113]
["bitfinex","SOLUSD",1722538635049,6.2399,160.26,160.22,0.17]
["bitfinex","SOLUSD",1722538635242,20.0,160.25,160.2,77.201123]
["bitfinex","SOLUSD",1722538635446,6.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538636636,26.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538639843,6.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538640347,26.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538641664,6.241,160.23,160.2,77.201123]
["bitfinex","SOLUSD",1722538641835,380.9,160.31,160.21,6.2417]
["bitfinex","SOLUSD",1722538642033,380.9,160.31,160.2,99.393823]
["bitfinex","SOLUSD",1722538642265,380.9,160.31,160.23,6.2407]
["bitfinex","SOLUSD",1722538642266,6.2392,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1722538642661,380.9,160.31,160.24,6.2404]
["bitfinex","SOLUSD",1722538642838,6.239,160.28,160.22,15.6031]
["bitfinex","SOLUSD",1722538643036,6.239,160.28,160.22,21.8442]
["bitfinex","SOLUSD",1722538643357,6.2399,160.26,160.22,15.6031]
["bitfinex","SOLUSD",1722538643860,6.2395,160.27,160.22,21.8444]
["bitfinex","SOLUSD",1722538644168,6.2399,160.26,160.22,15.6031]
["bitfinex","SOLUSD",1722538644345,6.2395,160.27,160.22,15.6031]
["bitfinex","SOLUSD",1722538644556,6.2395,160.27,160.22,21.8442]
["bitfinex","SOLUSD",1722538644747,6.239,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1722538644946,6.2399,160.26,160.22,15.6031]
["bitfinex","SOLUSD",1722538645147,430.9799,160.31,160.2,83.788823]
["bitfinex","SOLUSD",1722538645451,6.2411,160.23,160.2,77.201123]
["bitfinex","SOLUSD",1722538645656,6.2407,160.24,160.2,77.201123]
["bitfinex","SOLUSD",1722538645867,6.2415,160.22,160.2,77.201123]
["bitfinex","SOLUSD",1722538646037,34.4883,160.28,160.2,77.201123]
["bitfinex","SOLUSD",1722538646369,20.0,160.27,160.2,77.201123]
["bitfinex","SOLUSD",1722538646538,6.2405,160.25,160.2,77.201123]
["bitfinex","SOLUSD",1722538647051,6.2401,160.26,160.21,21.8458]
["bitfinex","SOLUSD",1722538647263,15.93596101,160.32,160.21,15.6042]
["bitfinex","SOLUSD",1722538647745,6.2393,160.28,160.22,6.2412]
["bitfinex","SOLUSD",1722538647943,6.2387,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1722538648145,16.43686794,160.32,160.21,15.6042]
["bitfinex","SOLUSD",1722538648362,15.93596101,160.32,160.21,15.6042]
["bitfinex","SOLUSD",1722538648657,20.0,160.31,160.21,15.6042]
["bitfinex","SOLUSD",1722538648868,38.89,160.31,160.21,15.6042]
["bitfinex","SOLUSD",1722538649037,6.2392,160.28,160.21,15.6042]
["bitfinex","SOLUSD",1722538649678,6.2387,160.29,160.23,15.6021]
["bitfinex","SOLUSD",1722538649841,20.0,160.31,160.23,15.6021]
["bitfinex","SOLUSD",1722538650159,0.34166101,160.32,160.25,15.6002]
["bitfinex","SOLUSD",1722538650368,6.57946101,160.32,160.26,6.2396]
["bitfinex","SOLUSD",1722538650869,0.34166101,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722538651040,0.34166101,160.32,160.22,31.2067]
["bitfinex","SOLUSD",1722538651238,0.34166101,160.32,160.23,0.17]
["bitfinex","SOLUSD",1722538651560,0.34166101,160.32,160.28,15.5971]
["bitfinex","SOLUSD",1722538651740,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1722538652163,6.57916101,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1722538652539,0.34166101,160.32,160.25,15.6004]
["bitfinex","SOLUSD",1722538652849,6.2388,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1722538653365,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1722538654045,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1722538654743,6.2385,160.3,160.24,15.6011]
["bitfinex","SOLUSD",1722538654946,6.2379,160.31,160.26,21.8388]
["bitfinex","SOLUSD",1722538655167,6.57916101,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1722538655467,0.34166101,160.32,160.26,15.5991]
["bitfinex","SOLUSD",1722538655856,6.2383,160.3,160.26,15.5991]
["bitfinex","SOLUSD",1722538656036,0.34166101,160.32,160.23,15.6021]
["bitfinex","SOLUSD",1722538656236,6.2391,160.28,160.23,21.843]
["bitfinex","SOLUSD",1722538656464,6.2397,160.27,160.21,6.2415]
["bitfinex","SOLUSD",1722538656671,6.2395,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1722538657372,34.4873,160.29,160.2,92.805923]
["bitfinex","SOLUSD",1722538657669,6.2406,160.25,160.2,77.201123]
["bitfinex","SOLUSD",1722538658169,6.2384,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1722538658362,6.2384,160.3,160.24,21.8417]
["bitfinex","SOLUSD",1722538658567,6.238,160.31,160.24,15.6012]
["bitfinex","SOLUSD",1722538658743,6.238,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1722538659269,6.238,160.31,160.25,6.2401]
["bitfinex","SOLUSD",1722538659573,6.2395,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1722538659864,34.82586101,160.32,160.23,6.2407]
["bitfinex","SOLUSD",1722538659865,0.34166101,160.32,160.23,6.2407]
["bitfinex","SOLUSD",1722538660072,6.2394,160.28,160.21,15.6038]
["bitfinex","SOLUSD",1722538660290,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1722538660451,6.2383,160.3,160.24,15.6014]
["bitfinex","SOLUSD",1722538660452,6.2386,160.29,160.24,21.8419]
["bitfinex","SOLUSD",1722538660849,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1722538661658,0.34166101,160.32,160.24,15.6014]
["bitfinex","SOLUSD",1722538661978,0.34166101,160.32,160.26,15.5991]
["bitfinex","SOLUSD",1722538662275,6.2379,160.31,160.26,21.8386]
["bitfinex","SOLUSD",1722538662475,0.34166101,160.32,160.26,15.5991]
["bitfinex","SOLUSD",1722538663055,6.57926101,160.32,160.27,6.2392]
["bitfinex","SOLUSD",1722538663264,0.34166101,160.32,160.28,15.5973]
["bitfinex","SOLUSD",1722538663468,0.34166101,160.32,160.28,21.8361]
["bitfinex","SOLUSD",1722538665755,6.57916101,160.32,160.28,15.5973]
["bitfinex","SOLUSD",1722538666194,6.57916101,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1722538666490,0.34166101,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722538667366,0.34166101,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1722538667798,0.34166101,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1722538668359,0.34166101,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1722538669303,0.34166101,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1722538669496,6.57936101,160.32,160.27,15.5983]
["bitfinex","SOLUSD",1722538669799,0.34166101,160.32,160.27,15.5983]
["bitfinex","SOLUSD",1722538669986,0.34166101,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722538670316,0.34166101,160.32,160.24,15.6011]
["bitfinex","SOLUSD",1722538670502,0.34166101,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1722538670804,0.34166101,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1722538671395,0.34166101,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722538671779,0.34166101,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1722538672008,0.34166101,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1722538672206,0.34166101,160.32,160.27,15.5986]
["bitfinex","SOLUSD",1722538672393,0.34166101,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1722538672586,0.34166101,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1722538672897,0.34166101,160.32,160.27,15.5986]
["bitfinex","SOLUSD",1722538673506,0.34166101,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1722538673690,0.34166101,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1722538675184,0.34166101,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1722538675401,0.34166101,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1722538675708,0.34166101,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1722538676882,0.34166101,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1722538677104,0.34166101,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1722538677813,0.34166101,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1722538678224,0.34166101,160.32,160.29,15.5964]
["bitfinex","SOLUSD",1722538678225,0.34166101,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1722538678400,0.34166101,160.32,160.29,15.5964]
["bitfinex","SOLUSD",1722538678716,0.34166101,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1722538679913,0.34166101,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1722538680287,0.34166101,160.32,160.26,46.7983]
["bitfinex","SOLUSD",1722538680493,0.34166101,160.32,160.27,0.17]
["bitfinex","SOLUSD",1722538680801,0.34166101,160.32,160.27,45.17]
["bitfinex","SOLUSD",1722538681215,0.34166101,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1722538682108,0.34166101,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722538682415,0.34166101,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1722538682611,0.34166101,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722538682792,6.57916101,160.32,160.27,21.8372]
["bitfinex","SOLUSD",1722538682986,6.238,160.31,160.27,21.8373]
["bitfinex","SOLUSD",1722538683390,0.34166101,160.32,160.27,15.5979]
["bitfinex","SOLUSD",1722538683606,6.57936101,160.32,160.27,21.8373]
["bitfinex","SOLUSD",1722538683790,0.34166101,160.32,160.23,16.3701]
["bitfinex","SOLUSD",1722538683996,26.98,160.3,160.2,77.201123]
["bitfinex","SOLUSD",1722538684197,26.98,160.27,160.2,77.201123]
["bitfinex","SOLUSD",1722538684630,26.98,160.27,160.2,83.443123]
["bitfinex","SOLUSD",1722538684928,6.2403,160.25,160.2,77.201123]
["bitfinex","SOLUSD",1722538685298,33.2195,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1722538685629,20.0,160.29,160.24,15.6015]
["bitfinex","SOLUSD",1722538685930,20.0,160.29,160.2,108.410923]
["bitfinex","SOLUSD",1722538685931,6.239,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1722538686095,20.0,160.31,160.24,6.2406]
["bitfinex","SOLUSD",1722538686297,6.2386,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1722538686523,26.2379,160.31,160.25,6.2401]
["bitfinex","SOLUSD",1722538686893,6.2383,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1722538687207,26.2381,160.31,160.23,15.602]
["bitfinex","SOLUSD",1722538687408,6.2386,160.3,160.23,15.602]
["bitfinex","SOLUSD",1722538687621,6.2395,160.27,160.21,6.2414]
["bitfinex","SOLUSD",1722538687866,26.98,160.26,160.2,77.201123]
["bitfinex","SOLUSD",1722538688325,6.2414,160.22,160.2,77.201123]
["bitfinex","SOLUSD",1722538688497,6.2411,160.23,160.2,77.201123]
["bitfinex","SOLUSD",1722538688815,6.2406,160.25,160.2,77.201123]
["bitfinex","SOLUSD",1722538689022,45.87,160.26,160.2,77.201123]
["bitfinex","SOLUSD",1722538689317,6.2409,160.24,160.2,77.201123]
["bitfinex","SOLUSD",1722538689496,6.2411,160.23,160.2,77.201123]
["bitfinex","SOLUSD",1722538689821,26.98,160.26,160.2,77.201123]
["bitfinex","SOLUSD",1722538690121,6.2411,160.23,160.2,77.201123]
["bitfinex","SOLUSD",1722538690293,11.26697106,160.25,160.2,92.805923]
["bitfinex","SOLUSD",1722538690621,26.98,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1722538690821,6.2395,160.27,160.21,6.2416]
["bitfinex","SOLUSD",1722538691319,6.2395,160.27,160.2,92.805923]
["bitfinex","SOLUSD",1722538691320,45.87,160.29,160.2,92.805923]
["bitfinex","SOLUSD",1722538691520,79.44719265,160.28,160.2,92.805923]
["bitfinex","SOLUSD",1722538691728,18.02494025,160.27,160.2,92.805923]
["bitfinex","SOLUSD",1722538691913,6.2398,160.26,160.21,6.2414]
["bitfinex","SOLUSD",1722538692121,6.2395,160.27,160.21,7.48948715]
["bitfinex","SOLUSD",1722538692339,11.26558765,160.28,160.22,15.6026]
["bitfinex","SOLUSD",1722538692639,11.26558765,160.28,160.23,1.24616739]
["bitfinex","SOLUSD",1722538692818,11.26558765,160.28,160.22,15.6026]
["bitfinex","SOLUSD",1722538694712,11.26558765,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1722538695635,11.26558765,160.28,160.25,6.2398]
["bitfinex","SOLUSD",1722538695808,11.26558765,160.28,160.24,21.8417]
["bitfinex","SOLUSD",1722538696435,11.26558765,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1722538696648,11.26558765,160.28,160.24,21.8417]
["bitfinex","SOLUSD",1722538697138,11.26558765,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1722538697439,11.26558765,160.28,160.26,6.2396]
["bitfinex","SOLUSD",1722538697628,11.26558765,160.28,160.24,21.8414]
["bitfinex","SOLUSD",1722538697840,11.26558765,160.28,160.24,15.6012]
["bitfinex","SOLUSD",1722538698035,6.2384,160.3,160.25,6.2399]
["bitfinex","SOLUSD",1722538699546,33.55946101,160.32,160.26,6.2396]
["bitfinex","SOLUSD",1722538699840,33.55946101,160.32,160.26,15.5993]
["bitfinex","SOLUSD",1722538699841,27.32166101,160.32,160.26,15.5993]
["bitfinex","SOLUSD",1722538700137,0.34166101,160.32,160.26,15.5993]
["bitfinex","SOLUSD",1722538700311,6.57936101,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1722538700725,6.2379,160.31,160.26,21.839]
["bitfinex","SOLUSD",1722538701312,0.34166101,160.32,160.26,15.5993]
["bitfinex","SOLUSD",1722538701509,6.2385,160.3,160.23,15.6019]
["bitfinex","SOLUSD",1722538701714,0.34166101,160.32,160.22,31.3768]
["bitfinex","SOLUSD",1722538701909,6.2387,160.29,160.25,15.5999]
["bitfinex","SOLUSD",1722538702536,6.2384,160.3,160.25,21.84]
["bitfinex","SOLUSD",1722538702727,46.21166101,160.32,160.22,15.6032]
["bitfinex","SOLUSD",1722538702926,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1722538703115,6.2406,160.24,160.2,77.201123]
["bitfinex","SOLUSD",1722538703314,6.2415,160.22,160.2,77.201123]
["bitfinex","SOLUSD",1722538703514,6.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538704438,17.51227001,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538704619,6.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538706322,26.98,160.23,160.2,77.201123]
["bitfinex","SOLUSD",1722538706524,20.0,160.22,160.2,77.201123]
["bitfinex","SOLUSD",1722538706731,6.2406,160.24,160.2,77.201123]
["bitfinex","SOLUSD",1722538706916,27.5342,160.28,160.21,15.6037]
["bitfinex","SOLUSD",1722538707114,26.98,160.3,160.21,15.6037]
["bitfinex","SOLUSD",1722538707311,21.92666101,160.32,160.23,6.2409]
["bitfinex","SOLUSD",1722538707312,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1722538707532,6.2387,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1722538707842,21.92666101,160.32,160.25,6.24]
["bitfinex","SOLUSD",1722538708016,21.92666101,160.32,160.25,15.6]
["bitfinex","SOLUSD",1722538708344,6.2381,160.31,160.25,21.8401]
["bitfinex","SOLUSD",1722538708538,0.34166101,160.32,160.25,21.8401]
["bitfinex","SOLUSD",1722538708737,15.93576101,160.32,160.22,15.6033]
["bitfinex","SOLUSD",1722538709037,6.2396,160.27,160.22,15.6033]
["bitfinex","SOLUSD",1722538709233,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1722538709418,6.2387,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1722538709619,6.2383,160.3,160.22,16.85123583]
["bitfinex","SOLUSD",1722538709847,6.2387,160.29,160.23,6.2406]
["bitfinex","SOLUSD",1722538710319,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1722538710720,0.34166101,160.32,160.25,6.2401]
["bitfinex","SOLUSD",1722538711134,0.34166101,160.32,160.26,6.2396]
["bitfinex","SOLUSD",1722538711517,6.57926101,160.32,160.26,6.2396]
["bitfinex","SOLUSD",1722538711721,6.238,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1722538712441,6.57916101,160.32,160.26,6.2396]
["bitfinex","SOLUSD",1722538713027,6.238,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1722538713538,6.2384,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1722538714248,0.34166101,160.32,160.24,15.6009]
["bitfinex","SOLUSD",1722538714549,0.34166101,160.32,160.21,15.6039]
["bitfinex","SOLUSD",1722538714771,6.2397,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1722538715749,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1722538715977,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1722538716324,6.239,160.29,160.23,15.6017]
["bitfinex","SOLUSD",1722538716544,6.57926101,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1722538716833,0.34166101,160.32,160.25,15.6002]
["bitfinex","SOLUSD",1722538717654,6.57926101,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1722538717891,6.238,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1722538718428,6.57926101,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1722538718964,6.238,160.31,160.25,21.84]
["bitfinex","SOLUSD",1722538719333,0.34166101,160.32,160.26,6.2398]
["bitfinex","SOLUSD",1722538719531,6.238,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1722538719942,6.57916101,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1722538720136,0.34166101,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722538720337,0.34166101,160.32,160.27,15.598]
["bitfinex","SOLUSD",1722538720833,0.34166101,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1722538721054,6.2379,160.31,160.27,15.598]
["bitfinex","SOLUSD",1722538721256,0.34166101,160.32,160.27,21.8373]
["bitfinex","SOLUSD",1722538721257,6.57916101,160.32,160.27,21.8373]
["bitfinex","SOLUSD",1722538721640,6.2379,160.31,160.27,15.598]
["bitfinex","SOLUSD",1722538722047,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1722538722268,6.57926101,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1722538722765,0.34166101,160.32,160.26,15.5992]
["bitfinex","SOLUSD",1722538723471,6.57936101,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1722538723675,6.238,160.31,160.26,21.839]
["bitfinex","SOLUSD",1722538723880,6.57926101,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1722538724580,6.2379,160.31,160.26,21.8389]
["bitfinex","SOLUSD",1722538724874,6.57916101,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1722538725473,6.238,160.31,160.26,21.8389]
["bitfinex","SOLUSD",1722538725677,6.238,160.31,160.27,6.5701518]
["bitfinex","SOLUSD",1722538725858,6.238,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1722538726049,0.34166101,160.32,160.28,6.57368547]
["bitfinex","SOLUSD",1722538726382,0.34166101,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722538726549,6.57916101,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722538727470,6.238,160.31,160.26,15.5992]
["bitfinex","SOLUSD",1722538727658,0.34166101,160.32,160.26,15.5992]
["bitfinex","SOLUSD",1722538728276,0.34166101,160.32,160.22,6.4463]
["bitfinex","SOLUSD",1722538728456,6.2395,160.27,160.22,12.6875]
["bitfinex","SOLUSD",1722538728651,0.34166101,160.32,160.21,0.17]
["bitfinex","SOLUSD",1722538728977,6.2393,160.28,160.23,6.241]
["bitfinex","SOLUSD",1722538729770,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1722538730578,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1722538732853,0.34166101,160.32,160.26,15.5991]
["bitfinex","SOLUSD",1722538733375,0.34166101,160.32,160.29,21.8352]
["bitfinex","SOLUSD",1722538733681,0.34166101,160.32,160.24,31.2027]
["bitfinex","SOLUSD",1722538733682,0.34166101,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1722538734477,6.57916101,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1722538735257,0.34166101,160.32,160.26,15.5989]
["bitfinex","SOLUSD",1722538735458,6.2385,160.3,160.26,15.5989]
["bitfinex","SOLUSD",1722538735766,6.57916101,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1722538735979,0.34166101,160.32,160.26,15.5989]
["bitfinex","SOLUSD",1722538736277,6.2387,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1722538736578,6.57936101,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1722538736791,6.238,160.31,160.27,15.5982]
["bitfinex","SOLUSD",1722538737082,0.34166101,160.32,160.27,15.5982]
["bitfinex","SOLUSD",1722538737387,6.2379,160.31,160.27,15.5982]
["bitfinex","SOLUSD",1722538737586,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1722538738470,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1722538738669,0.34166101,160.32,160.24,47.0289]
["bitfinex","SOLUSD",1722538739177,0.34166101,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1722538740263,0.34166101,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1722538740784,6.57946101,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1722538740990,6.57946101,160.32,160.26,6.3685]
["bitfinex","SOLUSD",1722538740991,6.2379,160.31,160.26,12.6082]
["bitfinex","SOLUSD",1722538741474,6.57926101,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1722538741676,6.2379,160.31,160.26,6.3685]
["bitfinex","SOLUSD",1722538741986,6.57926101,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1722538742995,6.238,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1722538744375,0.34166101,160.32,160.27,15.7682]
["bitfinex","SOLUSD",1722538744576,0.34166101,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1722538744804,6.57926101,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1722538745184,0.34166101,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1722538745395,0.34166101,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1722538745580,6.57916101,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1722538745908,6.57916101,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722538746073,6.57916101,160.32,160.26,15.7691]
["bitfinex","SOLUSD",1722538746277,6.57936101,160.32,160.27,6.4093]
["bitfinex","SOLUSD",1722538746498,6.2379,160.31,160.27,6.4093]
["bitfinex","SOLUSD",1722538746706,6.2387,160.29,160.25,6.2398]
["bitfinex","SOLUSD",1722538746900,15.6608,160.29,160.2,77.201123]
["bitfinex","SOLUSD",1722538747108,6.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538747911,33.2848,160.24,160.2,77.201123]
["bitfinex","SOLUSD",1722538748401,6.241,160.23,160.2,77.201123]
["bitfinex","SOLUSD",1722538748608,6.2405,160.25,160.2,77.201123]
["bitfinex","SOLUSD",1722538748788,42.5892,160.27,160.2,77.201123]
["bitfinex","SOLUSD",1722538748992,42.5892,160.27,160.2,83.443223]
["bitfinex","SOLUSD",1722538748993,6.2406,160.25,160.2,83.443223]
["bitfinex","SOLUSD",1722538749202,26.99,160.27,160.2,77.201123]
["bitfinex","SOLUSD",1722538749406,20.0,160.26,160.2,77.201123]
["bitfinex","SOLUSD",1722538749800,35.6003,160.26,160.2,77.201123]
["bitfinex","SOLUSD",1722538749990,6.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538750801,6.2409,160.24,160.2,77.201123]
["bitfinex","SOLUSD",1722538750999,35.6005,160.26,160.2,77.201123]
["bitfinex","SOLUSD",1722538751206,6.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538751716,6.0058,160.28,160.2,77.201123]
["bitfinex","SOLUSD",1722538751901,0.34166101,160.32,160.21,60.6422]
["bitfinex","SOLUSD",1722538752219,6.2383,160.3,160.25,15.6001]
["bitfinex","SOLUSD",1722538752918,6.238,160.31,160.25,15.6001]
["bitfinex","SOLUSD",1722538753213,0.34166101,160.32,160.24,6.2402]
["bitfinex","SOLUSD",1722538753400,6.2387,160.29,160.24,6.2402]
["bitfinex","SOLUSD",1722538753788,0.34166101,160.32,160.22,21.8441]
["bitfinex","SOLUSD",1722538754008,11.2632405,160.31,160.22,21.8441]
["bitfinex","SOLUSD",1722538754196,6.2396,160.27,160.22,21.8441]
["bitfinex","SOLUSD",1722538754392,6.2398,160.26,160.21,6.4117]
["bitfinex","SOLUSD",1722538754620,6.2404,160.25,160.21,0.17]
["bitfinex","SOLUSD",1722538754792,6.2404,160.25,160.2,90.051723]
["bitfinex","SOLUSD",1722538754993,6.2407,160.24,160.2,77.201123]
["bitfinex","SOLUSD",1722538755188,45.76,160.28,160.2,77.201123]
["bitfinex","SOLUSD",1722538755494,6.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538756904,26.2418,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538757190,37.51340656,160.21,160.2,77.201123]
["bitfinex","SOLUSD",1722538757614,48.9475,160.21,160.2,51.59540073]
["bitfinex","SOLUSD",1722538759195,26.2418,160.21,160.2,51.59540073]
["bitfinex","SOLUSD",1722538759400,6.2418,160.21,160.2,51.59540073]
["bitfinex","SOLUSD",1722538760107,6.2418,160.21,160.08,76.9937]
["bitfinex","SOLUSD",1722538760108,6.2449,160.13,160.08,15.7694]
["bitfinex","SOLUSD",1722538760321,65.76,160.21,160.08,15.7694]
["bitfinex","SOLUSD",1722538760322,6.2453,160.12,160.08,15.7694]
["bitfinex","SOLUSD",1722538761323,6.2449,160.13,160.08,22.0162]
["bitfinex","SOLUSD",1722538761523,6.2445,160.14,160.08,22.0162]
["bitfinex","SOLUSD",1722538761698,21.6554,160.16,160.08,15.7694]
["bitfinex","SOLUSD",1722538761895,6.2452,160.13,160.08,15.7694]
["bitfinex","SOLUSD",1722538762097,21.6554,160.16,160.08,22.0162]
["bitfinex","SOLUSD",1722538762326,6.2446,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1722538762521,20.0,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1722538762817,20.0,160.18,160.08,31.3861]
["bitfinex","SOLUSD",1722538764024,6.2448,160.14,160.09,0.17]
["bitfinex","SOLUSD",1722538764236,6.2448,160.14,160.09,6.4164]
["bitfinex","SOLUSD",1722538764402,6.2441,160.15,160.09,6.4164]
["bitfinex","SOLUSD",1722538764824,20.0,160.18,160.09,0.17]
["bitfinex","SOLUSD",1722538765013,6.2449,160.13,160.08,31.3861]
["bitfinex","SOLUSD",1722538765224,6.2454,160.12,160.08,15.7694]
["bitfinex","SOLUSD",1722538766129,15.6111,160.15,160.04,16.1033]
["bitfinex","SOLUSD",1722538766319,35.6077,160.18,160.04,16.1033]
["bitfinex","SOLUSD",1722538766514,35.6077,160.18,160.06,15.6183]
["bitfinex","SOLUSD",1722538766515,6.246,160.11,160.06,15.6183]
["bitfinex","SOLUSD",1722538767415,6.246,160.11,160.07,0.17]
["bitfinex","SOLUSD",1722538768023,6.2454,160.12,160.07,6.4171]
["bitfinex","SOLUSD",1722538768218,6.2461,160.1,160.04,16.1033]
["bitfinex","SOLUSD",1722538768425,15.6121,160.14,160.05,0.17]
["bitfinex","SOLUSD",1722538768635,15.6121,160.14,160.05,6.418]
["bitfinex","SOLUSD",1722538768928,6.2463,160.1,160.05,0.17]
["bitfinex","SOLUSD",1722538769116,6.2465,160.09,160.05,0.17]
["bitfinex","SOLUSD",1722538769426,26.245,160.13,160.07,6.2469]
["bitfinex","SOLUSD",1722538769839,6.2454,160.12,160.07,6.2469]
["bitfinex","SOLUSD",1722538770006,6.2453,160.12,160.06,6.2473]
["bitfinex","SOLUSD",1722538770201,6.2453,160.12,160.07,0.17]
["bitfinex","SOLUSD",1722538770627,20.0,160.13,160.07,0.17]
["bitfinex","SOLUSD",1722538770821,20.0,160.16,160.06,45.17]
["bitfinex","SOLUSD",1722538771129,6.2449,160.13,160.07,6.2469]
["bitfinex","SOLUSD",1722538771430,6.2454,160.12,160.08,0.17]
["bitfinex","SOLUSD",1722538771608,25.1111,160.2,160.08,60.7871]
["bitfinex","SOLUSD",1722538771609,21.9469,160.2,160.08,60.7871]
["bitfinex","SOLUSD",1722538771811,21.9469,160.2,160.08,15.7871]
["bitfinex","SOLUSD",1722538772013,21.9469,160.2,160.1,6.2459]
["bitfinex","SOLUSD",1722538772218,6.2437,160.16,160.11,0.17]
["bitfinex","SOLUSD",1722538772422,21.9469,160.2,160.11,0.17]
["bitfinex","SOLUSD",1722538772423,0.3751,160.13,160.11,0.17]
["bitfinex","SOLUSD",1722538772629,6.62,160.13,160.11,0.17]
["bitfinex","SOLUSD",1722538772927,6.6201,160.13,160.08,15.6171]
["bitfinex","SOLUSD",1722538773127,6.6201,160.13,160.09,0.17]
["bitfinex","SOLUSD",1722538774020,0.3751,160.13,159.97,47.0244]
["bitfinex","SOLUSD",1722538774326,0.3751,160.13,160.0,15.47]
["bitfinex","SOLUSD",1722538774327,18.77,160.11,160.0,15.47]
["bitfinex","SOLUSD",1722538774509,15.6188,160.07,160.0,15.47]
["bitfinex","SOLUSD",1722538775135,6.2488,160.03,160.0,15.47]
["bitfinex","SOLUSD",1722538775505,6.2492,160.02,160.0,15.47]
["bitfinex","SOLUSD",1722538775713,15.6188,160.07,160.0,15.47]
["bitfinex","SOLUSD",1722538776014,6.2478,160.06,160.0,15.47]
["bitfinex","SOLUSD",1722538776212,6.2473,160.07,160.0,15.47]
["bitfinex","SOLUSD",1722538776409,6.2473,160.07,160.0,21.7199]
["bitfinex","SOLUSD",1722538776607,6.2473,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1722538776829,34.88590693,160.11,160.0,37.3443]
["bitfinex","SOLUSD",1722538777038,20.0,160.1,160.0,31.0944]
["bitfinex","SOLUSD",1722538777333,6.2474,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1722538777507,6.2474,160.07,160.03,0.17]
["bitfinex","SOLUSD",1722538778342,6.2474,160.07,160.02,6.419]
["bitfinex","SOLUSD",1722538778517,6.2469,160.08,160.02,6.419]
["bitfinex","SOLUSD",1722538779035,6.2456,160.12,160.02,0.17]
["bitfinex","SOLUSD",1722538779241,0.3751,160.13,160.08,21.8632]
["bitfinex","SOLUSD",1722538779402,0.3751,160.13,160.02,0.17]
["bitfinex","SOLUSD",1722538779612,6.2456,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1722538779904,6.2457,160.11,160.06,6.4175]
["bitfinex","SOLUSD",1722538780221,0.3751,160.13,160.08,15.576]
["bitfinex","SOLUSD",1722538780421,0.3751,160.13,160.09,0.17]
["bitfinex","SOLUSD",1722538780823,0.3751,160.13,160.12,6.2453]
["bitfinex","SOLUSD",1722538781006,387.1411,160.23,160.17,15.6076]
["bitfinex","SOLUSD",1722538781202,6.2418,160.21,160.17,15.6076]
["bitfinex","SOLUSD",1722538781406,18.77,160.23,160.09,1.24841867]
["bitfinex","SOLUSD",1722538781602,61.628,160.27,160.1,1.24834069]
["bitfinex","SOLUSD",1722538781603,30.43,160.24,160.1,1.24834069]
["bitfinex","SOLUSD",1722538781835,8.87270696,160.28,160.11,0.17]
["bitfinex","SOLUSD",1722538781836,15.6004,160.26,160.11,0.17]
["bitfinex","SOLUSD",1722538782015,6.2417,160.22,160.15,15.6098]
["bitfinex","SOLUSD",1722538782220,6.2411,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1722538782423,6.2411,160.23,160.19,1.24763932]
["bitfinex","SOLUSD",1722538782621,6.2414,160.23,160.17,6.2433]
["bitfinex","SOLUSD",1722538782814,6.2421,160.21,160.18,0.17]
["bitfinex","SOLUSD",1722538783029,6.2421,160.21,160.16,0.17]
["bitfinex","SOLUSD",1722538783414,6.2421,160.21,160.16,51.4135]
["bitfinex","SOLUSD",1722538783716,6.2421,160.21,160.16,45.17]
["bitfinex","SOLUSD",1722538783909,6.2415,160.22,160.17,15.8004]
["bitfinex","SOLUSD",1722538784109,6.2412,160.23,160.18,6.4126]
["bitfinex","SOLUSD",1722538784814,6.2414,160.22,160.18,0.17]
["bitfinex","SOLUSD",1722538785026,6.2422,160.2,160.18,0.17]
["bitfinex","SOLUSD",1722538785229,15.6012,160.25,160.17,15.8004]
["bitfinex","SOLUSD",1722538785822,6.2422,160.2,160.17,15.8004]
["bitfinex","SOLUSD",1722538786434,6.2411,160.23,160.18,0.17]
["bitfinex","SOLUSD",1722538786634,6.2417,160.22,160.18,0.17]
["bitfinex","SOLUSD",1722538786942,21.9867,160.28,160.18,45.17]
["bitfinex","SOLUSD",1722538787234,21.9867,160.28,160.18,60.7769]
["bitfinex","SOLUSD",1722538787440,6.2405,160.25,160.19,6.2422]
["bitfinex","SOLUSD",1722538787627,6.2405,160.25,160.2,0.17]
["bitfinex","SOLUSD",1722538787827,6.2407,160.24,160.2,0.17]
["bitfinex","SOLUSD",1722538789139,15.5951,160.31,160.21,15.6044]
["bitfinex","SOLUSD",1722538789343,6.2401,160.26,160.22,0.17]
["bitfinex","SOLUSD",1722538789530,6.2395,160.27,160.22,0.17]
["bitfinex","SOLUSD",1722538789836,6.2399,160.26,160.22,45.17]
["bitfinex","SOLUSD",1722538790031,15.5951,160.31,160.23,6.2406]
["bitfinex","SOLUSD",1722538790337,6.2406,160.25,160.22,0.17]
["bitfinex","SOLUSD",1722538790640,6.2408,160.24,160.22,0.17]
["bitfinex","SOLUSD",1722538790935,6.2403,160.25,160.22,0.17]
["bitfinex","SOLUSD",1722538791438,6.2399,160.26,160.21,6.4117]
["bitfinex","SOLUSD",1722538791637,46.7852,160.31,160.21,0.17]
["bitfinex","SOLUSD",1722538791809,6.2399,160.26,160.21,6.4114]
["bitfinex","SOLUSD",1722538792015,6.2404,160.25,160.21,0.17]
["bitfinex","SOLUSD",1722538792235,6.2399,160.26,160.21,0.17]
["bitfinex","SOLUSD",1722538792437,6.2399,160.26,160.21,51.4117]
["bitfinex","SOLUSD",1722538792620,15.5953,160.31,160.17,62.6247]
["bitfinex","SOLUSD",1722538792621,15.5975,160.29,160.17,62.6247]
["bitfinex","SOLUSD",1722538792817,6.241,160.23,160.18,51.4125]
["bitfinex","SOLUSD",1722538793042,6.2411,160.23,160.18,51.4129]
["bitfinex","SOLUSD",1722538793251,6.2411,160.23,160.17,31.4084]
["bitfinex","SOLUSD",1722538793912,15.5957,160.3,160.19,15.6056]
["bitfinex","SOLUSD",1722538794553,6.2396,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1722538794849,6.2393,160.28,160.23,51.4107]
["bitfinex","SOLUSD",1722538795220,6.2394,160.27,160.23,45.17]
["bitfinex","SOLUSD",1722538795743,15.5951,160.31,160.17,74.0269]
["bitfinex","SOLUSD",1722538795923,27.01,160.29,160.18,15.6071]
["bitfinex","SOLUSD",1722538796344,6.2409,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1722538796530,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1722538797446,6.2403,160.25,160.21,0.17]
["bitfinex","SOLUSD",1722538797636,6.2399,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1722538797949,6.2391,160.28,160.23,15.7718]
["bitfinex","SOLUSD",1722538798119,6.2397,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1722538798318,15.93586101,160.32,160.23,0.17]
["bitfinex","SOLUSD",1722538798734,6.2399,160.26,160.23,0.17]
["bitfinex","SOLUSD",1722538799430,6.2395,160.27,160.23,0.17]
["bitfinex","SOLUSD",1722538799626,6.2391,160.28,160.23,6.4109]
["bitfinex","SOLUSD",1722538799852,6.2391,160.28,160.24,16.3797]
["bitfinex","SOLUSD",1722538800053,6.2391,160.28,160.25,0.17]
["bitfinex","SOLUSD",1722538800235,6.2388,160.29,160.25,0.17]
["bitfinex","SOLUSD",1722538800432,15.5963,160.3,160.24,16.3797]
["bitfinex","SOLUSD",1722538800641,49.96,160.31,160.2,16.6018]
["bitfinex","SOLUSD",1722538800822,6.2394,160.28,160.2,16.6018]
["bitfinex","SOLUSD",1722538801026,6.2388,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1722538801233,6.239,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1722538801457,6.2394,160.27,160.22,15.6032]
["bitfinex","SOLUSD",1722538801755,15.93576101,160.32,160.22,15.6032]
["bitfinex","SOLUSD",1722538801955,15.93576101,160.32,160.24,6.2405]
["bitfinex","SOLUSD",1722538802121,15.93576101,160.32,160.25,0.17]
["bitfinex","SOLUSD",1722538802452,6.2388,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1722538802653,6.2388,160.29,160.23,45.17]
["bitfinex","SOLUSD",1722538802654,15.93576101,160.32,160.25,0.17]
["bitfinex","SOLUSD",1722538802824,6.2398,160.26,160.21,6.2415]
["bitfinex","SOLUSD",1722538803026,6.2396,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1722538803348,6.2392,160.28,160.21,15.6041]
["bitfinex","SOLUSD",1722538803522,0.34166101,160.32,160.24,6.2405]
["bitfinex","SOLUSD",1722538803720,0.34166101,160.32,160.2,16.6018]
["bitfinex","SOLUSD",1722538803721,0.34166101,160.32,160.25,15.5999]
["bitfinex","SOLUSD",1722538804259,0.34166101,160.32,160.24,12.814]
["bitfinex","SOLUSD",1722538804457,6.2409,160.24,160.2,22.8229]
["bitfinex","SOLUSD",1722538804628,0.34166101,160.32,160.2,22.8229]
["bitfinex","SOLUSD",1722538804629,15.598,160.28,160.2,22.8229]
["bitfinex","SOLUSD",1722538804830,6.2409,160.24,160.2,22.8229]
["bitfinex","SOLUSD",1722538805037,6.2402,160.25,160.2,29.0649]
["bitfinex","SOLUSD",1722538805321,0.34166101,160.32,160.2,29.0649]
["bitfinex","SOLUSD",1722538805322,6.2389,160.29,160.2,22.8229]
["bitfinex","SOLUSD",1722538805653,6.2394,160.28,160.2,22.8229]
["bitfinex","SOLUSD",1722538805826,0.34166101,160.32,160.24,6.2406]
["bitfinex","SOLUSD",1722538805827,6.239,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1722538806452,0.34166101,160.32,160.25,0.17]
["bitfinex","SOLUSD",1722538806453,6.239,160.28,160.25,0.17]
["bitfinex","SOLUSD",1722538806653,6.239,160.28,160.24,45.17]
["bitfinex","SOLUSD",1722538807226,15.5959,160.3,160.2,38.4283]
["bitfinex","SOLUSD",1722538807457,15.5959,160.3,160.22,6.2413]
["bitfinex","SOLUSD",1722538807631,6.2397,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1722538807836,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1722538808168,6.2401,160.26,160.22,15.6029]
["bitfinex","SOLUSD",1722538808525,6.2388,160.29,160.24,6.2402]
["bitfinex","SOLUSD",1722538808734,0.34166101,160.32,160.21,31.2083]
["bitfinex","SOLUSD",1722538808943,0.34166101,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1722538809233,0.34166101,160.32,160.28,15.1233]
["bitfinex","SOLUSD",1722538809234,6.2382,160.31,160.28,15.1233]
["bitfinex","SOLUSD",1722538809429,6.2384,160.3,160.28,15.1233]
["bitfinex","SOLUSD",1722538809624,6.2386,160.29,160.28,15.1233]
["bitfinex","SOLUSD",1722538809849,6.2384,160.3,160.28,15.1233]
["bitfinex","SOLUSD",1722538810054,6.2379,160.31,160.28,15.1233]
["bitfinex","SOLUSD",1722538810442,0.34166101,160.32,160.29,0.17]
["bitfinex","SOLUSD",1722538810751,6.57916101,160.32,160.29,0.17]
["bitfinex","SOLUSD",1722538810956,0.34166101,160.32,160.29,0.17]
["bitfinex","SOLUSD",1722538811129,6.57916101,160.32,160.28,30.7206]
["bitfinex","SOLUSD",1722538811334,6.2385,160.3,160.28,15.1233]
["bitfinex","SOLUSD",1722538811773,0.34166101,160.32,160.28,15.1233]
["bitfinex","SOLUSD",1722538812063,6.2381,160.31,160.28,15.1233]
["bitfinex","SOLUSD",1722538812363,6.2383,160.3,160.28,15.1233]
["bitfinex","SOLUSD",1722538812737,6.2383,160.3,160.22,17.04669791]
["bitfinex","SOLUSD",1722538812738,0.34166101,160.32,160.23,15.6707]
["bitfinex","SOLUSD",1722538813059,6.2391,160.28,160.23,15.6707]
["bitfinex","SOLUSD",1722538813234,0.34166101,160.32,160.24,6.2403]
["bitfinex","SOLUSD",1722538813235,6.2386,160.29,160.24,6.2403]
["bitfinex","SOLUSD",1722538813655,6.2387,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1722538813854,0.34166101,160.32,160.24,15.6007]
["bitfinex","SOLUSD",1722538814367,0.34166101,160.32,160.25,0.17]
["bitfinex","SOLUSD",1722538814864,6.57916101,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1722538815357,6.2384,160.3,160.26,15.5991]
["bitfinex","SOLUSD",1722538815661,0.34166101,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1722538815969,0.34166101,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722538816538,0.34166101,160.32,160.29,0.17]
["bitfinex","SOLUSD",1722538816955,0.34166101,160.32,160.28,21.8357]
["bitfinex","SOLUSD",1722538817231,6.57946101,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1722538817942,6.57926101,160.32,160.27,21.8375]
["bitfinex","SOLUSD",1722538818139,0.34166101,160.32,160.27,15.5981]
["bitfinex","SOLUSD",1722538818339,0.34166101,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1722538818752,0.34166101,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1722538820165,0.34166101,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1722538820368,0.34166101,160.32,160.31,51.4079]
["bitfinex","SOLUSD",1722538820948,0.34166101,160.32,160.31,6.4079]
["bitfinex","SOLUSD",1722538821142,0.34166101,160.32,160.3,22.3954]
["bitfinex","SOLUSD",1722538821366,6.57916101,160.32,160.3,16.1572]
["bitfinex","SOLUSD",1722538821545,0.34166101,160.32,160.3,16.1572]
["bitfinex","SOLUSD",1722538822078,0.34166101,160.32,160.28,6.239]
["bitfinex","SOLUSD",1722538822079,6.57916101,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1722538822372,6.57916101,160.32,160.26,32.0951]
["bitfinex","SOLUSD",1722538822665,0.34166101,160.32,160.23,15.6021]
["bitfinex","SOLUSD",1722538822885,25.0752,160.29,160.22,1.44379791]
["bitfinex","SOLUSD",1722538823169,6.241,160.23,160.22,1.44379791]
["bitfinex","SOLUSD",1722538823678,18.77,160.28,160.22,1.44379791]
["bitfinex","SOLUSD",1722538823854,6.2401,160.26,160.22,1.44379791]
["bitfinex","SOLUSD",1722538824165,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1722538824357,6.2402,160.25,160.19,6.2422]
["bitfinex","SOLUSD",1722538824555,6.2407,160.24,160.18,37.7212]
["bitfinex","SOLUSD",1722538824749,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1722538824962,6.2402,160.25,160.18,31.4783]
["bitfinex","SOLUSD",1722538824963,6.2407,160.24,160.18,31.4783]
["bitfinex","SOLUSD",1722538825165,18.77,160.28,160.18,31.4783]
["bitfinex","SOLUSD",1722538825166,6.2402,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1722538825504,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1722538825648,19.27090693,160.28,160.18,31.4783]
["bitfinex","SOLUSD",1722538825848,6.2411,160.23,160.18,37.7209]
["bitfinex","SOLUSD",1722538826059,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1722538826662,6.2403,160.25,160.2,21.8469]
["bitfinex","SOLUSD",1722538826884,6.2403,160.25,160.2,15.6048]
["bitfinex","SOLUSD",1722538827081,6.2406,160.24,160.18,22.1145]
["bitfinex","SOLUSD",1722538827287,18.77,160.25,160.18,15.8717]
["bitfinex","SOLUSD",1722538827463,6.2438,160.16,160.14,15.2828]
["bitfinex","SOLUSD",1722538827665,18.77,160.21,160.14,15.2828]
["bitfinex","SOLUSD",1722538828293,18.77,160.24,160.14,15.2828]
["bitfinex","SOLUSD",1722538828463,15.6009,160.25,160.16,6.2436]
["bitfinex","SOLUSD",1722538828786,15.6009,160.25,160.15,21.8537]
["bitfinex","SOLUSD",1722538828991,15.6009,160.25,160.14,21.5272]
["bitfinex","SOLUSD",1722538829356,6.2422,160.2,160.15,6.2437]
["bitfinex","SOLUSD",1722538829561,15.6036,160.22,160.14,15.2828]
["bitfinex","SOLUSD",1722538829857,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1722538830057,6.2426,160.19,160.14,21.5272]
["bitfinex","SOLUSD",1722538830261,6.2422,160.2,160.14,21.5272]
["bitfinex","SOLUSD",1722538830468,18.77,160.22,160.14,21.5272]
["bitfinex","SOLUSD",1722538830469,6.2427,160.19,160.14,21.5272]
["bitfinex","SOLUSD",1722538830673,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1722538830890,6.2418,160.21,160.15,6.244]
["bitfinex","SOLUSD",1722538831190,6.2418,160.21,160.14,15.2828]
["bitfinex","SOLUSD",1722538831191,14.6409,160.3,160.16,15.7788]
["bitfinex","SOLUSD",1722538831398,14.6409,160.3,160.15,6.2441]
["bitfinex","SOLUSD",1722538831399,18.77,160.25,160.15,6.2441]
["bitfinex","SOLUSD",1722538831564,6.2425,160.2,160.14,21.527]
["bitfinex","SOLUSD",1722538831763,18.77,160.23,160.14,21.527]
["bitfinex","SOLUSD",1722538832074,18.77,160.23,160.14,15.2828]
["bitfinex","SOLUSD",1722538832383,6.243,160.18,160.14,15.2828]
["bitfinex","SOLUSD",1722538832585,6.2437,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1722538832903,18.77,160.21,160.12,6.2452]
["bitfinex","SOLUSD",1722538832904,6.2435,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1722538833189,6.2437,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1722538833363,6.2443,160.15,160.1,38.3414]
["bitfinex","SOLUSD",1722538833564,6.2425,160.2,160.15,6.244]
["bitfinex","SOLUSD",1722538833796,6.2425,160.19,160.1,16.4809]
["bitfinex","SOLUSD",1722538834098,6.2425,160.2,160.14,15.6107]
["bitfinex","SOLUSD",1722538834260,6.2425,160.2,160.14,21.8548]
["bitfinex","SOLUSD",1722538834460,6.2426,160.19,160.14,21.8548]
["bitfinex","SOLUSD",1722538834693,6.2426,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1722538834995,6.243,160.18,160.14,15.6107]
["bitfinex","SOLUSD",1722538835201,6.243,160.18,160.1,16.4809]
["bitfinex","SOLUSD",1722538835202,6.2443,160.15,160.1,22.7266]
["bitfinex","SOLUSD",1722538835361,6.2443,160.15,160.1,16.4809]
["bitfinex","SOLUSD",1722538835706,6.2446,160.14,160.1,22.7269]
["bitfinex","SOLUSD",1722538835869,6.2432,160.18,160.1,16.4809]
["bitfinex","SOLUSD",1722538836062,25.0932,160.21,160.12,15.6127]
["bitfinex","SOLUSD",1722538836266,25.0932,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1722538836581,258.0,160.26,160.11,30.38]
["bitfinex","SOLUSD",1722538836775,387.2232,160.27,160.19,21.8482]
["bitfinex","SOLUSD",1722538836965,6.2404,160.25,160.19,37.1959]
["bitfinex","SOLUSD",1722538837165,6.2406,160.24,160.19,37.1959]
["bitfinex","SOLUSD",1722538837381,18.77,160.28,160.19,30.9534]
["bitfinex","SOLUSD",1722538837382,6.2411,160.23,160.19,30.9534]
["bitfinex","SOLUSD",1722538837576,6.2403,160.25,160.19,30.9534]
["bitfinex","SOLUSD",1722538837789,6.5911,160.31,160.22,15.6035]
["bitfinex","SOLUSD",1722538838305,0.34166101,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1722538838511,0.34166101,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1722538838797,0.34166101,160.32,160.31,52.48436306]
["bitfinex","SOLUSD",1722538839003,0.34166101,160.32,160.31,6.4079]
["bitfinex","SOLUSD",1722538839369,0.34166101,160.32,160.31,51.4079]
["bitfinex","SOLUSD",1722538840465,0.8380993,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1722538841071,0.8380993,160.39,160.33,15.5928]
["bitfinex","SOLUSD",1722538841273,0.8380993,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1722538841498,0.8380993,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1722538841804,0.8380993,160.39,160.34,7.48374386]
["bitfinex","SOLUSD",1722538842005,0.8380993,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1722538842388,7.0728993,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1722538842991,0.8380993,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1722538843210,0.8380993,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1722538843497,15.5774,160.49,160.38,6.2351]
["bitfinex","SOLUSD",1722538843498,6.2309,160.49,160.44,6.2326]
["bitfinex","SOLUSD",1722538843699,0.8380993,160.55,160.47,6.2313]
["bitfinex","SOLUSD",1722538843905,6.23,160.52,160.46,21.8114]
["bitfinex","SOLUSD",1722538844277,6.2293,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1722538844613,7.0666993,160.55,160.48,15.5775]
["bitfinex","SOLUSD",1722538844791,0.8380993,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1722538845102,7.0665993,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1722538845286,0.8380993,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1722538845490,7.0666993,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1722538845881,7.0666993,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1722538846215,0.8380993,160.55,160.5,15.5755]
["bitfinex","SOLUSD",1722538846504,0.8380993,160.55,160.5,21.8059]
["bitfinex","SOLUSD",1722538847004,7.0666993,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1722538847382,6.229,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1722538847583,0.8380993,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1722538847906,0.8380993,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1722538848112,7.0666993,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1722538849012,6.2291,160.54,160.47,21.9802]
["bitfinex","SOLUSD",1722538849173,6.229,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1722538849376,6.2293,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1722538849580,0.8380993,160.55,160.44,15.5818]
["bitfinex","SOLUSD",1722538849876,6.2297,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1722538850198,0.8380993,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1722538850407,6.2293,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1722538850705,0.8380993,160.55,160.48,6.2311]
["bitfinex","SOLUSD",1722538850909,6.229,160.54,160.48,6.2311]
["bitfinex","SOLUSD",1722538851102,0.8380993,160.55,160.5,6.2302]
["bitfinex","SOLUSD",1722538851704,7.04173257,160.55,160.5,6.2302]
["bitfinex","SOLUSD",1722538852298,7.04173257,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1722538853473,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1722538853700,7.04163257,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1722538853899,0.81303257,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1722538854118,0.81303257,160.55,160.51,15.5751]
["bitfinex","SOLUSD",1722538854613,0.81303257,160.55,160.53,6.2291]
["bitfinex","SOLUSD",1722538856912,0.81303257,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1722538857319,65.7084,160.68,160.59,15.5672]
["bitfinex","SOLUSD",1722538857320,6.1547,160.68,160.59,15.5672]
["bitfinex","SOLUSD",1722538857491,6.1547,160.68,160.54,0.17]
["bitfinex","SOLUSD",1722538857492,8.71150037,160.68,160.54,0.17]
["bitfinex","SOLUSD",1722538857820,8.71150037,160.68,160.58,15.5685]
["bitfinex","SOLUSD",1722538858118,8.71150037,160.68,160.55,0.17]
["bitfinex","SOLUSD",1722538858119,31.1208,160.67,160.55,15.7411]
["bitfinex","SOLUSD",1722538858313,46.6809,160.67,160.55,15.5711]
["bitfinex","SOLUSD",1722538858485,8.71150037,160.68,160.55,31.1425]
["bitfinex","SOLUSD",1722538858690,8.71150037,160.68,160.59,6.2269]
["bitfinex","SOLUSD",1722538858691,6.2253,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1722538858994,6.2253,160.64,160.56,0.17]
["bitfinex","SOLUSD",1722538858995,6.2255,160.63,160.57,6.2274]
["bitfinex","SOLUSD",1722538859210,6.2259,160.62,160.57,6.2274]
["bitfinex","SOLUSD",1722538859384,6.2253,160.64,160.58,6.2272]
["bitfinex","SOLUSD",1722538860016,15.5612,160.66,160.56,15.5703]
["bitfinex","SOLUSD",1722538860185,27.48150037,160.68,160.53,15.5732]
["bitfinex","SOLUSD",1722538860527,6.2266,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1722538860710,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1722538861221,15.5632,160.64,160.5,47.7062]
["bitfinex","SOLUSD",1722538861390,75.38,160.67,160.51,66.41554728]
["bitfinex","SOLUSD",1722538861592,6.2261,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1722538861911,6.2261,160.62,160.51,66.41554728]
["bitfinex","SOLUSD",1722538861912,6.2244,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1722538862208,24.27070037,160.68,160.56,0.17]
["bitfinex","SOLUSD",1722538862209,6.1547,160.68,160.6,15.566]
["bitfinex","SOLUSD",1722538863029,6.1547,160.68,160.61,6.2261]
["bitfinex","SOLUSD",1722538863511,6.1547,160.68,160.61,1.24470962]
["bitfinex","SOLUSD",1722538863688,15.5562,160.71,160.61,1.24470962]
["bitfinex","SOLUSD",1722538863887,0.8380993,160.72,160.62,0.17]
["bitfinex","SOLUSD",1722538864090,0.8380993,160.72,160.68,6.2233]
["bitfinex","SOLUSD",1722538864321,0.8380993,160.72,160.67,6.2237]
["bitfinex","SOLUSD",1722538864492,0.8380993,160.72,160.68,15.5582]
["bitfinex","SOLUSD",1722538864702,7.0600993,160.72,160.68,15.5582]
["bitfinex","SOLUSD",1722538864918,0.8380993,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1722538865098,0.8380993,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1722538865298,0.8380993,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1722538866201,0.8380993,160.72,160.71,51.2223]
["bitfinex","SOLUSD",1722538866404,0.8380993,160.72,160.71,52.63631264]
["bitfinex","SOLUSD",1722538866918,6.219,160.8,160.74,21.7738]
["bitfinex","SOLUSD",1722538867091,6.2194,160.79,160.74,15.5527]
["bitfinex","SOLUSD",1722538867299,6.2196,160.78,160.74,15.5527]
["bitfinex","SOLUSD",1722538867513,15.5472,160.81,160.7,30.79]
["bitfinex","SOLUSD",1722538868104,34.3153,160.83,160.72,15.554]
["bitfinex","SOLUSD",1722538868305,6.2201,160.77,160.72,21.7759]
["bitfinex","SOLUSD",1722538868518,18.77,160.8,160.7,15.2341]
["bitfinex","SOLUSD",1722538868693,6.2215,160.74,160.7,15.2341]
["bitfinex","SOLUSD",1722538868892,6.2196,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1722538869101,30.38,160.84,160.71,6.222]
["bitfinex","SOLUSD",1722538869102,18.77,160.81,160.71,6.222]
["bitfinex","SOLUSD",1722538869296,6.2201,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1722538869502,6.2205,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1722538869702,50.38,160.84,160.7,30.7906]
["bitfinex","SOLUSD",1722538869703,15.5479,160.8,160.7,30.7906]
["bitfinex","SOLUSD",1722538869905,15.5479,160.8,160.71,0.17]
["bitfinex","SOLUSD",1722538870089,30.38,160.84,160.72,15.5543]
["bitfinex","SOLUSD",1722538870090,18.77,160.82,160.72,15.5543]
["bitfinex","SOLUSD",1722538870294,6.2205,160.76,160.7,15.2341]
["bitfinex","SOLUSD",1722538870534,6.2204,160.76,160.71,6.392]
["bitfinex","SOLUSD",1722538870816,15.5469,160.81,160.71,15.5553]
["bitfinex","SOLUSD",1722538871021,34.3169,160.81,160.71,15.5553]
["bitfinex","SOLUSD",1722538871230,6.2213,160.74,160.7,15.2341]
["bitfinex","SOLUSD",1722538871402,34.319,160.79,160.7,21.4564]
["bitfinex","SOLUSD",1722538871721,6.2223,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1722538871919,18.77,160.74,160.64,15.8451]
["bitfinex","SOLUSD",1722538872120,30.38,160.75,160.62,21.79]
["bitfinex","SOLUSD",1722538872121,6.224,160.67,160.62,21.79]
["bitfinex","SOLUSD",1722538872295,6.2231,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1722538872495,6.2228,160.7,160.64,6.2247]
["bitfinex","SOLUSD",1722538872705,6.2255,160.63,160.59,15.8451]
["bitfinex","SOLUSD",1722538872942,18.77,160.7,160.59,15.8451]
["bitfinex","SOLUSD",1722538872943,6.2263,160.61,160.59,15.8451]
["bitfinex","SOLUSD",1722538873093,0.50090693,160.69,160.53,31.0044]
["bitfinex","SOLUSD",1722538873094,6.2274,160.58,160.53,31.0044]
["bitfinex","SOLUSD",1722538873301,6.2282,160.56,160.53,15.4314]
["bitfinex","SOLUSD",1722538873518,6.2282,160.56,160.5,15.5762]
["bitfinex","SOLUSD",1722538873519,34.3354,160.62,160.5,15.5762]
["bitfinex","SOLUSD",1722538873714,34.3354,160.62,160.5,21.8067]
["bitfinex","SOLUSD",1722538874005,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1722538874214,6.2277,160.58,160.51,6.2297]
["bitfinex","SOLUSD",1722538874518,6.2279,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1722538874711,6.2279,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1722538875218,6.2273,160.59,160.52,6.2297]
["bitfinex","SOLUSD",1722538875413,6.2277,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1722538875727,34.83630693,160.62,160.51,6.23]
["bitfinex","SOLUSD",1722538876031,34.83630693,160.62,160.47,31.4808]
["bitfinex","SOLUSD",1722538876032,6.2288,160.55,160.47,31.4808]
["bitfinex","SOLUSD",1722538876198,6.2288,160.55,160.49,6.2305]
["bitfinex","SOLUSD",1722538876398,6.2289,160.54,160.49,6.2305]
["bitfinex","SOLUSD",1722538876605,6.2293,160.53,160.47,37.7122]
["bitfinex","SOLUSD",1722538876824,34.83830693,160.6,160.47,37.7122]
["bitfinex","SOLUSD",1722538876825,18.77,160.56,160.47,37.7122]
["bitfinex","SOLUSD",1722538876995,15.57,160.57,160.47,37.7122]
["bitfinex","SOLUSD",1722538876996,15.57,160.57,160.48,6.2312]
["bitfinex","SOLUSD",1722538877199,46.7009,160.6,160.49,6.2307]
["bitfinex","SOLUSD",1722538877627,46.7009,160.6,160.47,31.4808]
["bitfinex","SOLUSD",1722538877830,15.5668,160.6,160.47,15.9018]
["bitfinex","SOLUSD",1722538878000,18.77,160.59,160.51,6.2301]
["bitfinex","SOLUSD",1722538878197,18.77,160.59,160.49,15.5764]
["bitfinex","SOLUSD",1722538878412,6.2282,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1722538878620,6.2293,160.53,160.49,15.5764]
["bitfinex","SOLUSD",1722538878814,18.77,160.58,160.47,15.9018]
["bitfinex","SOLUSD",1722538879029,0.50090693,160.57,160.46,15.58]
["bitfinex","SOLUSD",1722538879225,18.77,160.56,160.43,15.5829]
["bitfinex","SOLUSD",1722538879424,6.2316,160.48,160.43,15.5829]
["bitfinex","SOLUSD",1722538879640,15.5761,160.51,160.41,15.4493]
["bitfinex","SOLUSD",1722538879933,15.5761,160.51,160.32,30.38]
["bitfinex","SOLUSD",1722538879934,6.233,160.44,160.38,6.235]
["bitfinex","SOLUSD",1722538880113,15.578,160.49,160.35,31.1808]
["bitfinex","SOLUSD",1722538880317,6.2317,160.47,160.41,6.2336]
["bitfinex","SOLUSD",1722538880642,6.2323,160.46,160.4,21.8203]
["bitfinex","SOLUSD",1722538880927,6.2328,160.44,160.4,15.586]
["bitfinex","SOLUSD",1722538881132,6.2328,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1722538881332,15.5769,160.5,160.39,6.2345]
["bitfinex","SOLUSD",1722538881333,6.2325,160.45,160.39,6.2345]
["bitfinex","SOLUSD",1722538881536,18.77,160.47,160.37,15.5887]
["bitfinex","SOLUSD",1722538881825,31.1496,160.52,160.34,31.0409]
["bitfinex","SOLUSD",1722538881826,6.234,160.41,160.34,31.0409]
["bitfinex","SOLUSD",1722538882032,34.351,160.46,160.35,6.2362]
["bitfinex","SOLUSD",1722538882033,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1722538882231,6.2333,160.43,160.37,6.2354]
["bitfinex","SOLUSD",1722538882615,15.581,160.46,160.36,15.589]
["bitfinex","SOLUSD",1722538882809,31.1577,160.48,160.34,15.4493]
["bitfinex","SOLUSD",1722538882810,15.5827,160.44,160.34,15.4493]
["bitfinex","SOLUSD",1722538883092,6.2364,160.35,160.31,0.8380993]
["bitfinex","SOLUSD",1722538883349,0.50090693,160.43,160.31,0.8380993]
["bitfinex","SOLUSD",1722538883350,15.5897,160.37,160.31,0.8380993]
["bitfinex","SOLUSD",1722538883848,6.2359,160.36,160.31,0.8380993]
["bitfinex","SOLUSD",1722538884212,15.5863,160.4,160.31,16.4321993]
["bitfinex","SOLUSD",1722538884638,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1722538885318,6.2348,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1722538885522,30.38,160.45,160.31,16.4321993]
["bitfinex","SOLUSD",1722538885523,15.5805,160.46,160.32,1.24709327]
["bitfinex","SOLUSD",1722538885724,15.5772,160.5,160.36,15.5892]
["bitfinex","SOLUSD",1722538885933,6.2331,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1722538886233,15.5792,160.47,160.35,15.5899]
["bitfinex","SOLUSD",1722538886436,15.5792,160.47,160.36,0.17]
["bitfinex","SOLUSD",1722538886640,6.2321,160.46,160.36,52.73550835]
["bitfinex","SOLUSD",1722538886853,15.5765,160.5,160.39,15.5862]
["bitfinex","SOLUSD",1722538887144,6.2335,160.43,160.37,21.6224]
["bitfinex","SOLUSD",1722538887349,15.5763,160.5,160.42,6.2335]
["bitfinex","SOLUSD",1722538887659,15.5737,160.53,160.39,31.173]
["bitfinex","SOLUSD",1722538887819,15.5737,160.53,160.4,66.41474628]
["bitfinex","SOLUSD",1722538888029,6.2306,160.5,160.44,21.8146]
["bitfinex","SOLUSD",1722538888248,15.5703,160.57,160.45,1.24435838]
["bitfinex","SOLUSD",1722538888416,15.5703,160.57,160.46,7.47812073]
["bitfinex","SOLUSD",1722538888743,31.1429,160.56,160.41,15.5849]
["bitfinex","SOLUSD",1722538888946,0.50090693,160.55,160.41,15.5849]
["bitfinex","SOLUSD",1722538889133,6.2319,160.47,160.41,15.5849]
["bitfinex","SOLUSD",1722538889456,15.5781,160.49,160.37,30.9758]
["bitfinex","SOLUSD",1722538889663,6.2329,160.44,160.37,30.9758]
["bitfinex","SOLUSD",1722538889817,15.5781,160.49,160.4,6.2343]
["bitfinex","SOLUSD",1722538890015,6.2334,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1722538890562,6.2321,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1722538890740,6.2325,160.45,160.39,6.2344]
["bitfinex","SOLUSD",1722538891056,6.2317,160.47,160.4,15.5851]
["bitfinex","SOLUSD",1722538891349,6.2322,160.46,160.4,21.8191]
["bitfinex","SOLUSD",1722538891546,15.5769,160.5,160.4,15.5851]
["bitfinex","SOLUSD",1722538891851,6.2331,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1722538892232,18.77,160.49,160.4,6.2342]
["bitfinex","SOLUSD",1722538892421,15.5769,160.5,160.41,6.2339]
["bitfinex","SOLUSD",1722538892620,18.77,160.51,160.38,0.17]
["bitfinex","SOLUSD",1722538892931,51.1422,160.56,160.42,21.817]
["bitfinex","SOLUSD",1722538893132,15.575,160.52,160.42,15.5837]
["bitfinex","SOLUSD",1722538893330,20.0,160.54,160.39,15.5866]
["bitfinex","SOLUSD",1722538893539,6.232,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1722538893740,8.54602472,160.58,160.39,31.1724]
["bitfinex","SOLUSD",1722538893925,6.065,160.58,160.5,6.2304]
["bitfinex","SOLUSD",1722538894127,6.065,160.58,160.48,15.5775]
["bitfinex","SOLUSD",1722538894128,6.2297,160.52,160.48,15.5775]
["bitfinex","SOLUSD",1722538894327,6.065,160.58,160.45,15.5809]
["bitfinex","SOLUSD",1722538894530,6.2317,160.47,160.42,21.8174]
["bitfinex","SOLUSD",1722538894726,6.2289,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1722538894926,49.18085264,160.6,160.52,6.2293]
["bitfinex","SOLUSD",1722538894927,6.2281,160.57,160.52,6.2293]
["bitfinex","SOLUSD",1722538895128,6.2281,160.57,160.51,6.23]
["bitfinex","SOLUSD",1722538895631,15.567,160.6,160.51,6.23]
["bitfinex","SOLUSD",1722538895632,6.2284,160.56,160.51,6.23]
["bitfinex","SOLUSD",1722538895828,34.339,160.58,160.47,15.5788]
["bitfinex","SOLUSD",1722538896034,6.2294,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1722538896237,6.2305,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1722538896453,18.77,160.55,160.44,38.2309]
["bitfinex","SOLUSD",1722538896454,6.2313,160.48,160.44,38.2309]
["bitfinex","SOLUSD",1722538896665,6.231,160.49,160.44,44.4636]
["bitfinex","SOLUSD",1722538896835,6.2309,160.49,160.44,44.4637]
["bitfinex","SOLUSD",1722538897338,6.2314,160.48,160.44,31.8239]
["bitfinex","SOLUSD",1722538897538,18.77,160.51,160.39,15.5628]
["bitfinex","SOLUSD",1722538897753,6.2332,160.44,160.39,21.7972]
["bitfinex","SOLUSD",1722538898083,65.17,160.52,160.35,21.8265]
["bitfinex","SOLUSD",1722538898084,18.77,160.45,160.35,21.8265]
["bitfinex","SOLUSD",1722538898364,15.5811,160.46,160.34,15.5628]
["bitfinex","SOLUSD",1722538898365,34.3527,160.44,160.34,15.5628]
["bitfinex","SOLUSD",1722538898542,6.2351,160.39,160.34,15.5628]
["bitfinex","SOLUSD",1722538898750,34.3527,160.44,160.34,15.5628]
["bitfinex","SOLUSD",1722538899045,6.3843,160.64,160.41,40.526]
["bitfinex","SOLUSD",1722538899363,20.0,160.63,160.43,30.38]
["bitfinex","SOLUSD",1722538899652,36.7643,160.64,160.51,6.2297]
["bitfinex","SOLUSD",1722538899860,36.7643,160.64,160.54,6.2288]
["bitfinex","SOLUSD",1722538900159,18.77,160.61,160.52,15.5743]
["bitfinex","SOLUSD",1722538900363,6.2267,160.6,160.54,6.2286]
["bitfinex","SOLUSD",1722538900656,24.9965,160.61,160.51,16.3829]
["bitfinex","SOLUSD",1722538900855,6.227,160.59,160.53,6.2289]
["bitfinex","SOLUSD",1722538901152,19.27090693,160.63,160.51,16.3829]
["bitfinex","SOLUSD",1722538901366,18.77,160.61,160.46,15.5742]
["bitfinex","SOLUSD",1722538901665,24.9985,160.56,160.5,6.2305]
["bitfinex","SOLUSD",1722538901842,6.229,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1722538902045,6.2289,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1722538902270,18.77,160.54,160.46,15.5742]
["bitfinex","SOLUSD",1722538902559,18.77,160.54,160.33,20.0]
["bitfinex","SOLUSD",1722538902560,6.2316,160.48,160.41,15.5848]
["bitfinex","SOLUSD",1722538902736,6.2313,160.48,160.43,6.233]
["bitfinex","SOLUSD",1722538903071,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1722538903239,6.232,160.47,160.41,15.5849]
["bitfinex","SOLUSD",1722538903560,18.77,160.5,160.41,15.5849]
["bitfinex","SOLUSD",1722538903767,25.0005,160.5,160.44,6.2325]
["bitfinex","SOLUSD",1722538903938,25.0005,160.5,160.43,15.5823]
["bitfinex","SOLUSD",1722538904135,25.0005,160.5,160.44,6.2327]
["bitfinex","SOLUSD",1722538904448,51.5092,160.53,160.45,15.5802]
["bitfinex","SOLUSD",1722538904449,18.77,160.52,160.45,15.5802]
["bitfinex","SOLUSD",1722538904861,6.2301,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1722538905172,6.2298,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1722538905334,6.5092,160.53,160.45,15.5802]
["bitfinex","SOLUSD",1722538905335,7.01010693,160.53,160.45,15.5802]
["bitfinex","SOLUSD",1722538905534,6.2308,160.5,160.45,15.5802]
["bitfinex","SOLUSD",1722538905848,6.2301,160.51,160.45,15.5802]
["bitfinex","SOLUSD",1722538906054,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1722538906356,6.2306,160.5,160.45,15.5802]
["bitfinex","SOLUSD",1722538906955,6.5092,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1722538907157,6.1618,160.58,160.48,6.2311]
["bitfinex","SOLUSD",1722538907360,6.1618,160.58,160.49,6.2308]
["bitfinex","SOLUSD",1722538907667,18.77,160.57,160.49,6.2308]
["bitfinex","SOLUSD",1722538907840,18.77,160.57,160.48,15.5781]
["bitfinex","SOLUSD",1722538908036,0.50090693,160.56,160.46,6.232]
["bitfinex","SOLUSD",1722538908236,18.77,160.55,160.45,15.5809]
["bitfinex","SOLUSD",1722538908457,18.77,160.55,160.42,15.5836]
["bitfinex","SOLUSD",1722538908663,6.1618,160.58,160.42,15.5836]
["bitfinex","SOLUSD",1722538908664,18.77,160.53,160.42,21.8171]
["bitfinex","SOLUSD",1722538908850,18.77,160.51,160.42,15.5836]
["bitfinex","SOLUSD",1722538909045,18.77,160.51,160.42,21.8168]
["bitfinex","SOLUSD",1722538909249,18.77,160.51,160.43,6.233]
["bitfinex","SOLUSD",1722538909470,18.77,160.51,160.42,21.8171]
["bitfinex","SOLUSD",1722538909847,18.77,160.52,160.42,21.8171]
["bitfinex","SOLUSD",1722538910276,18.77,160.52,160.43,6.2331]
["bitfinex","SOLUSD",1722538910585,38.77,160.52,160.42,15.5836]
["bitfinex","SOLUSD",1722538910778,6.2328,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1722538910982,18.77,160.49,160.39,15.5867]
["bitfinex","SOLUSD",1722538911363,15.5771,160.5,160.35,31.1809]
["bitfinex","SOLUSD",1722538911364,6.2337,160.42,160.35,46.7711]
["bitfinex","SOLUSD",1722538911680,25.1416,160.47,160.37,15.5884]
["bitfinex","SOLUSD",1722538912079,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1722538912384,6.2311,160.49,160.39,31.1723]
["bitfinex","SOLUSD",1722538912587,6.5822,160.52,160.39,31.1723]
["bitfinex","SOLUSD",1722538912751,6.5822,160.52,160.44,15.5813]
["bitfinex","SOLUSD",1722538913263,6.2312,160.49,160.44,21.8141]
["bitfinex","SOLUSD",1722538914062,18.77,160.51,160.44,15.5813]
["bitfinex","SOLUSD",1722538914391,6.2309,160.49,160.44,21.8138]
["bitfinex","SOLUSD",1722538914768,6.2314,160.48,160.44,15.5813]
["bitfinex","SOLUSD",1722538914978,34.84700693,160.51,160.41,15.5846]
["bitfinex","SOLUSD",1722538915169,26.5822,160.52,160.4,6.2343]
["bitfinex","SOLUSD",1722538915170,38.77,160.49,160.4,6.2343]
["bitfinex","SOLUSD",1722538915481,34.3477,160.49,160.41,6.2339]
["bitfinex","SOLUSD",1722538915665,6.2326,160.45,160.4,21.8195]
["bitfinex","SOLUSD",1722538916056,6.232,160.47,160.4,15.5852]
["bitfinex","SOLUSD",1722538916274,25.002,160.47,160.4,15.5852]
["bitfinex","SOLUSD",1722538916587,25.002,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1722538917079,6.231,160.49,160.42,15.5834]
["bitfinex","SOLUSD",1722538917579,6.2309,160.49,160.44,21.8144]
["bitfinex","SOLUSD",1722538917784,6.5822,160.52,160.45,6.2323]
["bitfinex","SOLUSD",1722538918090,6.2308,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1722538918260,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1722538918466,6.2321,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1722538918761,6.2326,160.45,160.41,21.8185]
["bitfinex","SOLUSD",1722538918960,6.2312,160.49,160.43,15.5827]
["bitfinex","SOLUSD",1722538919263,6.2317,160.47,160.43,15.5827]
["bitfinex","SOLUSD",1722538919480,6.2311,160.49,160.44,6.2326]
["bitfinex","SOLUSD",1722538919672,6.2313,160.48,160.44,6.2326]
["bitfinex","SOLUSD",1722538919869,6.5822,160.52,160.46,6.232]
["bitfinex","SOLUSD",1722538920381,25.3522,160.52,160.44,6.2328]
["bitfinex","SOLUSD",1722538920562,0.50090693,160.51,160.42,15.5836]
["bitfinex","SOLUSD",1722538920764,6.2324,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1722538921088,6.2313,160.48,160.41,15.5844]
["bitfinex","SOLUSD",1722538921255,25.0005,160.51,160.43,15.5825]
["bitfinex","SOLUSD",1722538921457,25.0002,160.51,160.39,31.1734]
["bitfinex","SOLUSD",1722538921684,25.0002,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1722538921891,6.2305,160.5,160.46,6.2317]
["bitfinex","SOLUSD",1722538922063,6.2305,160.5,160.45,21.813]
["bitfinex","SOLUSD",1722538922263,6.2309,160.49,160.45,15.5807]
["bitfinex","SOLUSD",1722538922460,6.2306,160.5,160.45,21.8129]
["bitfinex","SOLUSD",1722538922704,6.2547,160.57,160.47,15.5783]
["bitfinex","SOLUSD",1722538922866,0.50090693,160.56,160.47,15.5783]
["bitfinex","SOLUSD",1722538923059,6.2294,160.53,160.48,6.231]
["bitfinex","SOLUSD",1722538923267,6.2299,160.52,160.47,21.8098]
["bitfinex","SOLUSD",1722538923679,6.2299,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1722538924179,6.2299,160.52,160.47,21.8098]
["bitfinex","SOLUSD",1722538924993,6.2308,160.5,160.45,6.2322]
["bitfinex","SOLUSD",1722538925290,18.77,160.53,160.43,47.2286]
["bitfinex","SOLUSD",1722538925291,34.3473,160.49,160.43,16.0625]
["bitfinex","SOLUSD",1722538925602,6.2335,160.43,160.38,36.8784]
["bitfinex","SOLUSD",1722538925759,18.77,160.46,160.38,36.8784]
["bitfinex","SOLUSD",1722538925760,0.50090693,160.45,160.38,15.0563]
["bitfinex","SOLUSD",1722538925961,6.2333,160.43,160.38,21.2914]
["bitfinex","SOLUSD",1722538926164,0.50090693,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1722538926366,0.50090693,160.42,160.33,21.8065]
["bitfinex","SOLUSD",1722538926367,6.2346,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1722538926582,6.234,160.41,160.34,15.5913]
["bitfinex","SOLUSD",1722538926786,6.234,160.41,160.36,15.5893]
["bitfinex","SOLUSD",1722538926962,6.2344,160.4,160.36,15.5893]
["bitfinex","SOLUSD",1722538927591,19.27090693,160.44,160.4,70.9956]
["bitfinex","SOLUSD",1722538927799,18.77,160.46,160.4,70.9956]
["bitfinex","SOLUSD",1722538927975,18.77,160.46,160.4,86.581]
["bitfinex","SOLUSD",1722538928590,18.77,160.46,160.4,70.9956]
["bitfinex","SOLUSD",1722538928970,18.77,160.5,160.4,70.9956]
["bitfinex","SOLUSD",1722538929167,18.77,160.48,160.42,6.2332]
["bitfinex","SOLUSD",1722538929390,6.1843,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1722538929702,6.1843,160.51,160.4,70.9956]
["bitfinex","SOLUSD",1722538929703,35.5729,160.54,160.44,15.5816]
["bitfinex","SOLUSD",1722538929988,18.77,160.51,160.44,15.5816]
["bitfinex","SOLUSD",1722538930291,18.77,160.51,160.43,15.5094]
["bitfinex","SOLUSD",1722538930292,387.0157,160.55,160.43,15.5094]
["bitfinex","SOLUSD",1722538930472,387.0157,160.55,160.48,15.5774]
["bitfinex","SOLUSD",1722538930473,6.2293,160.53,160.48,15.5774]
["bitfinex","SOLUSD",1722538930671,6.2293,160.53,160.48,21.8083]
["bitfinex","SOLUSD",1722538930872,6.2293,160.53,160.49,6.2309]
["bitfinex","SOLUSD",1722538931076,6.2293,160.53,160.48,21.8086]
["bitfinex","SOLUSD",1722538931394,6.2298,160.52,160.48,15.5774]
["bitfinex","SOLUSD",1722538931570,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1722538931771,6.1157,160.55,160.49,15.5766]
["bitfinex","SOLUSD",1722538931980,12.3444,160.55,160.49,15.5766]
["bitfinex","SOLUSD",1722538932186,18.77,160.54,160.49,15.5766]
["bitfinex","SOLUSD",1722538932386,6.1157,160.55,160.49,21.8073]
["bitfinex","SOLUSD",1722538932690,6.2293,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1722538932888,6.229,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1722538933105,6.2294,160.53,160.48,15.5776]
["bitfinex","SOLUSD",1722538933269,6.229,160.54,160.48,21.8086]
["bitfinex","SOLUSD",1722538933476,12.3443,160.55,160.49,6.2305]
["bitfinex","SOLUSD",1722538933986,6.229,160.54,160.49,6.2305]
["bitfinex","SOLUSD",1722538934201,24.8857,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1722538934578,24.8857,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1722538934978,24.8857,160.55,160.5,15.5754]
["bitfinex","SOLUSD",1722538935416,6.2293,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1722538935777,6.2293,160.53,160.47,15.5789]
["bitfinex","SOLUSD",1722538935778,31.1146,160.55,160.49,6.2307]
["bitfinex","SOLUSD",1722538935972,31.1146,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1722538936299,31.1146,160.55,160.49,15.5767]
["bitfinex","SOLUSD",1722538936300,6.1157,160.55,160.49,15.5767]
["bitfinex","SOLUSD",1722538936501,0.50090693,160.54,160.49,15.5767]
["bitfinex","SOLUSD",1722538936807,6.2294,160.53,160.49,15.5767]
["bitfinex","SOLUSD",1722538936980,0.50090693,160.52,160.49,15.5767]
["bitfinex","SOLUSD",1722538937177,0.50090693,160.52,160.45,21.8122]
["bitfinex","SOLUSD",1722538937388,18.77,160.53,160.43,21.7425]
["bitfinex","SOLUSD",1722538937389,6.2316,160.48,160.43,21.7425]
["bitfinex","SOLUSD",1722538937704,18.77,160.54,160.47,15.5791]
["bitfinex","SOLUSD",1722538937907,6.1157,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1722538938105,6.1157,160.55,160.49,21.8068]
["bitfinex","SOLUSD",1722538938279,6.1157,160.55,160.49,15.5763]
["bitfinex","SOLUSD",1722538938609,6.2294,160.53,160.49,15.5763]
["bitfinex","SOLUSD",1722538938894,24.9993,160.53,160.49,15.5763]
["bitfinex","SOLUSD",1722538939102,12.3446,160.55,160.5,6.2302]
["bitfinex","SOLUSD",1722538939290,6.1157,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1722538939716,6.2291,160.54,160.49,21.807]
["bitfinex","SOLUSD",1722538940007,12.3443,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1722538940536,12.3443,160.55,160.49,15.5763]
["bitfinex","SOLUSD",1722538940537,6.2289,160.54,160.49,21.8071]
["bitfinex","SOLUSD",1722538940699,6.2289,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1722538941026,12.3444,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1722538942728,6.1157,160.55,160.51,6.23]
["bitfinex","SOLUSD",1722538942915,6.2278,160.57,160.52,6.2295]
["bitfinex","SOLUSD",1722538943102,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1722538943300,18.77,160.56,160.49,6.2305]
["bitfinex","SOLUSD",1722538943513,6.2294,160.53,160.48,21.8089]
["bitfinex","SOLUSD",1722538943709,9.00331784,160.6,160.48,6.0335]
["bitfinex","SOLUSD",1722538944035,6.2271,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1722538944326,9.00331784,160.6,160.57,6.2276]
["bitfinex","SOLUSD",1722538944533,9.00331784,160.6,160.57,6.2275]
["bitfinex","SOLUSD",1722538944534,6.4244,160.6,160.57,6.2275]
["bitfinex","SOLUSD",1722538944827,6.4244,160.6,160.56,15.5699]
["bitfinex","SOLUSD",1722538944828,6.2262,160.61,160.56,21.798]
["bitfinex","SOLUSD",1722538945416,18.77,160.62,160.53,15.573]
["bitfinex","SOLUSD",1722538945417,6.2274,160.58,160.53,15.573]
["bitfinex","SOLUSD",1722538945601,18.77,160.6,160.53,21.8022]
["bitfinex","SOLUSD",1722538945801,6.2286,160.55,160.5,15.5762]
["bitfinex","SOLUSD",1722538946001,6.2286,160.55,160.5,21.8064]
["bitfinex","SOLUSD",1722538946220,6.2281,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1722538946424,6.2279,160.57,160.52,21.8033]
["bitfinex","SOLUSD",1722538946734,0.50090693,160.61,160.53,6.2292]
["bitfinex","SOLUSD",1722538946909,6.2276,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1722538947111,0.50090693,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1722538947437,24.9973,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1722538947733,6.2273,160.59,160.52,15.5739]
["bitfinex","SOLUSD",1722538948239,6.1483,160.65,160.54,15.5719]
["bitfinex","SOLUSD",1722538948405,6.1483,160.65,160.57,6.2277]
["bitfinex","SOLUSD",1722538948608,18.77,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1722538948812,6.2259,160.62,160.58,15.5681]
["bitfinex","SOLUSD",1722538949618,6.227,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1722538949934,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1722538950142,6.2263,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1722538950534,18.77,160.64,160.56,15.5701]
["bitfinex","SOLUSD",1722538950719,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1722538950904,18.77,160.64,160.6,15.5658]
["bitfinex","SOLUSD",1722538951225,6.1483,160.65,160.6,15.5658]
["bitfinex","SOLUSD",1722538951834,6.1483,160.65,160.57,1.24327551]
["bitfinex","SOLUSD",1722538951835,6.3038,160.69,160.58,16.1786]
["bitfinex","SOLUSD",1722538952135,6.3038,160.69,160.6,31.1318]
["bitfinex","SOLUSD",1722538952337,6.3038,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1722538952537,6.2242,160.67,160.62,15.5645]
["bitfinex","SOLUSD",1722538952705,6.2242,160.67,160.58,16.1786]
["bitfinex","SOLUSD",1722538952910,6.2242,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1722538953106,6.3038,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1722538953312,2.50765798,160.72,160.58,16.1786]
["bitfinex","SOLUSD",1722538953532,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1722538953731,22.1182,160.73,160.62,15.5644]
["bitfinex","SOLUSD",1722538954011,6.2242,160.67,160.59,15.7374]
["bitfinex","SOLUSD",1722538954219,18.77,160.72,160.6,32.37608959]
["bitfinex","SOLUSD",1722538954411,24.9929,160.7,160.65,6.2244]
["bitfinex","SOLUSD",1722538954612,6.2232,160.69,160.64,21.7868]
["bitfinex","SOLUSD",1722538954844,18.77,160.7,160.63,6.2253]
["bitfinex","SOLUSD",1722538955027,6.2117,160.77,160.61,30.23]
["bitfinex","SOLUSD",1722538955207,24.9817,160.77,160.67,15.5589]
["bitfinex","SOLUSD",1722538955414,24.9909,160.75,160.69,15.5569]
["bitfinex","SOLUSD",1722538955649,6.2213,160.74,160.69,15.5569]
["bitfinex","SOLUSD",1722538955825,6.2208,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1722538956145,6.2208,160.75,160.69,15.5569]
["bitfinex","SOLUSD",1722538956146,6.2213,160.74,160.69,21.78]
["bitfinex","SOLUSD",1722538956333,18.77,160.76,160.69,15.5569]
["bitfinex","SOLUSD",1722538956513,6.2213,160.74,160.68,6.2232]
["bitfinex","SOLUSD",1722538956715,6.2213,160.74,160.66,15.5605]
["bitfinex","SOLUSD",1722538956914,21.7619,160.77,160.67,15.6487]
["bitfinex","SOLUSD",1722538956915,6.2117,160.77,160.67,15.6487]
["bitfinex","SOLUSD",1722538957243,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1722538957442,6.2212,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1722538957610,6.2209,160.75,160.69,6.223]
["bitfinex","SOLUSD",1722538957945,6.2214,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1722538958242,6.2213,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1722538958848,6.2212,160.74,160.67,31.2084]
["bitfinex","SOLUSD",1722538959218,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1722538959628,6.2213,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1722538959831,6.221,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1722538960029,24.9817,160.77,160.67,31.2084]
["bitfinex","SOLUSD",1722538960551,6.2213,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1722538960766,24.9817,160.77,160.67,31.2084]
["bitfinex","SOLUSD",1722538960922,24.9817,160.77,160.68,6.2232]
["bitfinex","SOLUSD",1722538961123,6.222,160.72,160.67,37.432]
["bitfinex","SOLUSD",1722538961517,19.27090693,160.75,160.64,15.5625]
["bitfinex","SOLUSD",1722538961750,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1722538961929,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1722538962123,34.3245,160.73,160.63,15.5632]
["bitfinex","SOLUSD",1722538962324,6.2224,160.71,160.65,15.5612]
["bitfinex","SOLUSD",1722538962632,18.77,160.73,160.65,15.5612]
["bitfinex","SOLUSD",1722538962843,6.2224,160.71,160.66,6.224]
["bitfinex","SOLUSD",1722538963229,6.2227,160.7,160.65,21.7855]
["bitfinex","SOLUSD",1722538963436,6.2234,160.69,160.65,15.5612]
["bitfinex","SOLUSD",1722538963638,18.77,160.71,160.64,6.225]
["bitfinex","SOLUSD",1722538963639,6.2235,160.68,160.64,6.225]
["bitfinex","SOLUSD",1722538963945,6.2231,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1722538964168,6.72360693,160.7,160.64,15.5619]
["bitfinex","SOLUSD",1722538964331,6.2232,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1722538964531,26.2117,160.77,160.67,21.7837]
["bitfinex","SOLUSD",1722538964847,6.2226,160.71,160.67,15.5598]
["bitfinex","SOLUSD",1722538965255,6.2226,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1722538965454,6.2117,160.77,160.64,31.1245]
["bitfinex","SOLUSD",1722538965671,6.2117,160.77,160.7,6.2224]
["bitfinex","SOLUSD",1722538965848,0.50090693,160.76,160.68,6.2232]
["bitfinex","SOLUSD",1722538966051,6.2212,160.74,160.69,6.2229]
["bitfinex","SOLUSD",1722538966232,6.2213,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1722538966424,18.77,160.76,160.68,31.1168]
["bitfinex","SOLUSD",1722538966623,8.75688743,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1722538966853,20.0,160.83,160.69,16.4892]
["bitfinex","SOLUSD",1722538967059,18.77,160.78,160.69,32.0468]
["bitfinex","SOLUSD",1722538967362,6.2219,160.73,160.69,32.0468]
["bitfinex","SOLUSD",1722538967733,24.9403,160.76,160.67,6.2238]
["bitfinex","SOLUSD",1722538967934,24.9403,160.76,160.66,15.5602]
["bitfinex","SOLUSD",1722538967935,6.2224,160.71,160.66,15.5602]
["bitfinex","SOLUSD",1722538968239,6.2216,160.73,160.68,21.7816]
["bitfinex","SOLUSD",1722538968447,18.77,160.74,160.66,6.2239]
["bitfinex","SOLUSD",1722538968657,6.2233,160.69,160.65,15.5614]
["bitfinex","SOLUSD",1722538968847,6.2247,160.65,160.6,27.95]
["bitfinex","SOLUSD",1722538969036,6.2241,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1722538969250,34.3286,160.69,160.6,31.0675]
["bitfinex","SOLUSD",1722538969426,6.2238,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1722538969758,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1722538969957,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1722538970131,6.2235,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1722538970331,18.77,160.71,160.62,21.7899]
["bitfinex","SOLUSD",1722538970332,6.2239,160.67,160.62,21.7899]
["bitfinex","SOLUSD",1722538970564,6.2235,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1722538970762,6.224,160.67,160.62,21.7898]
["bitfinex","SOLUSD",1722538971049,65.0,160.75,160.6,15.5016]
["bitfinex","SOLUSD",1722538971050,18.77,160.69,160.61,15.5651]
["bitfinex","SOLUSD",1722538971447,6.2242,160.67,160.62,6.2256]
["bitfinex","SOLUSD",1722538971635,6.2236,160.68,160.61,15.5651]
["bitfinex","SOLUSD",1722538971962,6.224,160.67,160.61,15.5651]
["bitfinex","SOLUSD",1722538972148,6.224,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1722538972348,6.2251,160.64,160.6,15.5016]
["bitfinex","SOLUSD",1722538972537,18.77,160.68,160.6,31.0677]
["bitfinex","SOLUSD",1722538972853,6.2259,160.62,160.57,15.5691]
["bitfinex","SOLUSD",1722538973059,6.2266,160.6,160.56,15.6314]
["bitfinex","SOLUSD",1722538973240,6.2281,160.57,160.52,21.8608]
["bitfinex","SOLUSD",1722538973556,18.77,160.59,160.52,15.6314]
["bitfinex","SOLUSD",1722538973870,20.0,160.62,160.51,6.2301]
["bitfinex","SOLUSD",1722538973871,6.2283,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1722538974151,6.4516,160.58,160.5,15.5757]
["bitfinex","SOLUSD",1722538974536,6.4516,160.58,160.52,15.5736]
["bitfinex","SOLUSD",1722538974743,6.4516,160.58,160.53,6.229]
["bitfinex","SOLUSD",1722538974954,12.6793,160.58,160.53,6.229]
["bitfinex","SOLUSD",1722538975265,12.6793,160.58,160.52,21.8032]
["bitfinex","SOLUSD",1722538975266,6.2278,160.57,160.52,21.8032]
["bitfinex","SOLUSD",1722538975565,21.3384,160.62,160.52,15.5736]
["bitfinex","SOLUSD",1722538975860,12.5109,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1722538976063,6.2251,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1722538976255,6.2248,160.65,160.61,15.5654]
["bitfinex","SOLUSD",1722538976760,6.2248,160.65,160.6,6.2263]
["bitfinex","SOLUSD",1722538977167,6.2251,160.64,160.59,6.227]
["bitfinex","SOLUSD",1722538977464,6.2256,160.63,160.58,21.7955]
["bitfinex","SOLUSD",1722538978168,6.2251,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1722538978469,6.2257,160.63,160.58,15.5681]
["bitfinex","SOLUSD",1722538978632,6.2257,160.63,160.58,21.7952]
["bitfinex","SOLUSD",1722538978831,18.77,160.68,160.58,21.7952]
["bitfinex","SOLUSD",1722538978832,6.2251,160.64,160.59,6.227]
["bitfinex","SOLUSD",1722538979052,6.2255,160.63,160.58,21.7954]
["bitfinex","SOLUSD",1722538979246,6.2259,160.62,160.58,15.5681]
["bitfinex","SOLUSD",1722538979444,6.2262,160.61,160.56,21.7567]
["bitfinex","SOLUSD",1722538979651,6.2259,160.62,160.56,21.7567]
["bitfinex","SOLUSD",1722538980028,6.2259,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1722538980564,6.2251,160.64,160.58,15.5685]
["bitfinex","SOLUSD",1722538980868,6.2247,160.65,160.6,6.2263]
["bitfinex","SOLUSD",1722538981064,6.2238,160.68,160.61,15.5648]
["bitfinex","SOLUSD",1722538981231,6.2234,160.69,160.63,6.2251]
["bitfinex","SOLUSD",1722538981436,25.4223,160.7,160.63,6.2251]
["bitfinex","SOLUSD",1722538981437,6.6523,160.7,160.63,15.5631]
["bitfinex","SOLUSD",1722538981761,6.224,160.67,160.63,15.5631]
["bitfinex","SOLUSD",1722538981963,6.6523,160.7,160.6,15.5662]
["bitfinex","SOLUSD",1722538982171,6.2263,160.61,160.57,15.5693]
["bitfinex","SOLUSD",1722538982375,18.77,160.66,160.56,15.2969]
["bitfinex","SOLUSD",1722538982664,18.77,160.66,160.51,6.103]
["bitfinex","SOLUSD",1722538982665,6.2286,160.55,160.51,22.4673]
["bitfinex","SOLUSD",1722538982862,0.50090693,160.54,160.47,6.103]
["bitfinex","SOLUSD",1722538983050,18.77,160.59,160.47,6.103]
["bitfinex","SOLUSD",1722538983051,0.50090693,160.58,160.47,6.103]
["bitfinex","SOLUSD",1722538983249,6.229,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1722538983460,6.229,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1722538983643,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1722538984349,25.1099,160.6,160.52,6.2294]
["bitfinex","SOLUSD",1722538984564,25.1099,160.6,160.5,15.5754]
["bitfinex","SOLUSD",1722538984760,25.1099,160.6,160.53,15.5733]
["bitfinex","SOLUSD",1722538985082,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1722538985286,40.6773,160.6,160.5,15.576]
["bitfinex","SOLUSD",1722538985462,6.2277,160.58,160.51,1.24559708]
["bitfinex","SOLUSD",1722538985661,40.6773,160.6,160.5,15.576]
["bitfinex","SOLUSD",1722538985875,40.6773,160.6,160.51,6.2301]
["bitfinex","SOLUSD",1722538986084,25.1099,160.6,160.53,6.2293]
["bitfinex","SOLUSD",1722538986262,6.2278,160.57,160.52,15.5738]
["bitfinex","SOLUSD",1722538986458,6.2282,160.56,160.52,15.5738]
["bitfinex","SOLUSD",1722538986668,18.77,160.58,160.46,16.3643]
["bitfinex","SOLUSD",1722538986882,6.2301,160.52,160.46,31.9443]
["bitfinex","SOLUSD",1722538987087,18.77,160.53,160.46,31.9443]
["bitfinex","SOLUSD",1722538987292,18.77,160.53,160.43,6.5513]
["bitfinex","SOLUSD",1722538987293,18.77,160.53,160.43,15.5829]
["bitfinex","SOLUSD",1722538987580,6.231,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1722538988464,6.2306,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1722538988988,6.2286,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1722538989195,6.229,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1722538990502,6.2274,160.58,160.53,6.229]
["bitfinex","SOLUSD",1722538990658,6.3399,160.6,160.56,15.5704]
["bitfinex","SOLUSD",1722538990861,6.3399,160.6,160.53,15.5728]
["bitfinex","SOLUSD",1722538991094,12.5665,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1722538991278,6.2267,160.6,160.55,21.7992]
["bitfinex","SOLUSD",1722538991798,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1722538992161,6.5973,160.64,160.57,1.24507962]
["bitfinex","SOLUSD",1722538992364,6.2239,160.67,160.54,31.1443]
["bitfinex","SOLUSD",1722538992591,6.437,160.69,160.57,6.4812]
["bitfinex","SOLUSD",1722538992767,6.0188,160.73,160.64,15.5618]
["bitfinex","SOLUSD",1722538993096,6.2219,160.73,160.67,15.5598]
["bitfinex","SOLUSD",1722538993255,6.2215,160.74,160.68,6.2231]
["bitfinex","SOLUSD",1722538993460,6.2216,160.73,160.68,6.2231]
["bitfinex","SOLUSD",1722538993685,6.2216,160.73,160.67,21.7837]
["bitfinex","SOLUSD",1722538994302,6.3962,160.78,160.7,15.5567]
["bitfinex","SOLUSD",1722538994470,25.1662,160.78,160.7,15.5567]
["bitfinex","SOLUSD",1722538994790,6.2213,160.74,160.7,15.5567]
["bitfinex","SOLUSD",1722538994994,6.2203,160.77,160.7,15.5567]
["bitfinex","SOLUSD",1722538995300,6.2209,160.75,160.7,15.5567]
["bitfinex","SOLUSD",1722538995590,6.2217,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1722538995757,6.2211,160.75,160.68,6.2235]
["bitfinex","SOLUSD",1722538995960,0.50090693,160.77,160.66,15.5599]
["bitfinex","SOLUSD",1722538996162,6.2216,160.73,160.67,6.2235]
["bitfinex","SOLUSD",1722538996388,18.77,160.76,160.62,15.5637]
["bitfinex","SOLUSD",1722538996673,6.223,160.7,160.62,15.5637]
["bitfinex","SOLUSD",1722538996859,18.77,160.72,160.62,15.5637]
["bitfinex","SOLUSD",1722538997260,18.77,160.7,160.59,16.4275]
["bitfinex","SOLUSD",1722538997496,6.2235,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1722538997667,6.2242,160.67,160.6,15.5657]
["bitfinex","SOLUSD",1722538997860,18.77,160.7,160.61,6.2262]
["bitfinex","SOLUSD",1722538997861,6.2246,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1722538998060,6.2246,160.66,160.59,16.4275]
["bitfinex","SOLUSD",1722538998061,18.77,160.7,160.59,16.4275]
["bitfinex","SOLUSD",1722538998283,15.5531,160.74,160.55,6.2282]
["bitfinex","SOLUSD",1722538998284,6.2267,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1722538998486,6.2256,160.63,160.55,15.5712]
["bitfinex","SOLUSD",1722538998662,18.77,160.66,160.55,15.5712]
["bitfinex","SOLUSD",1722538998858,18.77,160.66,160.54,16.3794]
["bitfinex","SOLUSD",1722538998859,6.2251,160.64,160.57,21.7961]
["bitfinex","SOLUSD",1722538999061,6.2251,160.64,160.58,6.2272]
["bitfinex","SOLUSD",1722538999291,21.7035,160.67,160.54,31.9517]
["bitfinex","SOLUSD",1722538999501,18.77,160.64,160.54,16.3794]
["bitfinex","SOLUSD",1722538999665,18.77,160.63,160.54,22.6082]
["bitfinex","SOLUSD",1722538999862,6.2274,160.58,160.53,15.5732]
["bitfinex","SOLUSD",1722539000060,18.77,160.61,160.49,46.7296]
["bitfinex","SOLUSD",1722539000271,6.2278,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1722539000479,0.17,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1722539000480,6.2254,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1722539000695,15.5578,160.7,160.6,6.2264]
["bitfinex","SOLUSD",1722539000883,6.2247,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1722539001967,6.2247,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1722539002273,6.2247,160.66,160.58,15.5684]
["bitfinex","SOLUSD",1722539002274,15.5578,160.7,160.59,6.2266]
["bitfinex","SOLUSD",1722539002465,6.2259,160.62,160.58,15.5684]
["bitfinex","SOLUSD",1722539002680,15.5618,160.65,160.55,15.5714]
["bitfinex","SOLUSD",1722539002892,2.52232292,160.72,160.55,15.5714]
["bitfinex","SOLUSD",1722539003066,6.2254,160.64,160.57,15.5688]
["bitfinex","SOLUSD",1722539003269,6.2246,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1722539003572,18.77,160.71,160.61,15.5648]
["bitfinex","SOLUSD",1722539003996,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1722539004186,6.2224,160.71,160.64,15.5623]
["bitfinex","SOLUSD",1722539004365,6.2228,160.7,160.64,15.5623]
["bitfinex","SOLUSD",1722539004565,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1722539005173,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1722539005464,21.7254,160.72,160.63,15.563]
["bitfinex","SOLUSD",1722539005465,6.1697,160.72,160.63,15.563]
["bitfinex","SOLUSD",1722539005670,24.9397,160.72,160.64,6.2249]
["bitfinex","SOLUSD",1722539005892,6.2234,160.69,160.63,15.563]
["bitfinex","SOLUSD",1722539006074,6.2227,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1722539006279,6.2219,160.73,160.67,6.2239]
["bitfinex","SOLUSD",1722539006585,6.2219,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1722539006794,6.3549,160.77,160.67,15.559]
["bitfinex","SOLUSD",1722539006795,6.222,160.72,160.67,15.559]
["bitfinex","SOLUSD",1722539007014,18.77,160.76,160.67,15.559]
["bitfinex","SOLUSD",1722539007309,6.2217,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1722539007498,6.2217,160.73,160.67,15.559]
["bitfinex","SOLUSD",1722539007499,21.9059,160.77,160.67,21.7828]
["bitfinex","SOLUSD",1722539007810,40.6759,160.77,160.68,6.2234]
["bitfinex","SOLUSD",1722539007981,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1722539008684,6.2205,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1722539008900,6.22,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1722539009102,6.22,160.77,160.72,15.5545]
["bitfinex","SOLUSD",1722539009420,6.2205,160.76,160.72,15.5545]
["bitfinex","SOLUSD",1722539009594,6.2208,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1722539010111,15.5478,160.8,160.69,21.7807]
["bitfinex","SOLUSD",1722539010295,15.5478,160.8,160.7,6.2227]
["bitfinex","SOLUSD",1722539010296,6.2209,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1722539010501,15.5478,160.8,160.69,15.5578]
["bitfinex","SOLUSD",1722539010801,6.2208,160.76,160.71,6.222]
["bitfinex","SOLUSD",1722539011215,18.77,160.79,160.71,15.5551]
["bitfinex","SOLUSD",1722539012203,6.2213,160.74,160.69,21.2488]
["bitfinex","SOLUSD",1722539012521,6.2209,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1722539012721,18.77,160.81,160.72,6.2216]
["bitfinex","SOLUSD",1722539013184,18.77,160.81,160.73,6.2214]
["bitfinex","SOLUSD",1722539013394,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1722539013711,6.2205,160.76,160.72,15.5544]
["bitfinex","SOLUSD",1722539013888,15.5477,160.8,160.69,36.8059]
["bitfinex","SOLUSD",1722539014096,18.77,160.79,160.69,36.8059]
["bitfinex","SOLUSD",1722539014329,6.2212,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1722539014497,6.2218,160.73,160.69,15.0257]
["bitfinex","SOLUSD",1722539014697,6.2224,160.71,160.69,15.0257]
["bitfinex","SOLUSD",1722539015006,0.50090693,160.75,160.64,16.57]
["bitfinex","SOLUSD",1722539015308,15.5517,160.76,160.65,15.5609]
["bitfinex","SOLUSD",1722539015487,18.77,160.75,160.64,16.57]
["bitfinex","SOLUSD",1722539015687,18.77,160.75,160.66,31.1212]
["bitfinex","SOLUSD",1722539016021,15.5487,160.79,160.69,15.5569]
["bitfinex","SOLUSD",1722539016225,6.2219,160.73,160.67,6.2236]
["bitfinex","SOLUSD",1722539016392,6.2219,160.73,160.66,15.5605]
["bitfinex","SOLUSD",1722539016720,18.77,160.76,160.69,6.2229]
["bitfinex","SOLUSD",1722539016721,6.2212,160.74,160.69,6.2229]
["bitfinex","SOLUSD",1722539016916,6.2209,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1722539017112,6.2212,160.74,160.69,6.223]
["bitfinex","SOLUSD",1722539017324,16.04780693,160.81,160.7,15.5564]
["bitfinex","SOLUSD",1722539017498,18.77,160.8,160.7,15.5564]
["bitfinex","SOLUSD",1722539017901,6.2207,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1722539018118,18.77,160.8,160.72,6.2219]
["bitfinex","SOLUSD",1722539018319,6.22,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1722539018625,6.2201,160.77,160.72,21.7763]
["bitfinex","SOLUSD",1722539019321,6.2205,160.76,160.72,21.7763]
["bitfinex","SOLUSD",1722539019522,15.5469,160.81,160.69,31.1153]
["bitfinex","SOLUSD",1722539019523,18.77,160.81,160.69,31.1153]
["bitfinex","SOLUSD",1722539019727,18.77,160.79,160.69,31.1153]
["bitfinex","SOLUSD",1722539019912,18.77,160.79,160.71,15.5554]
["bitfinex","SOLUSD",1722539020104,6.2207,160.76,160.71,21.7777]
["bitfinex","SOLUSD",1722539020716,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1722539020904,0.50090693,160.76,160.68,15.5586]
["bitfinex","SOLUSD",1722539021126,6.2213,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1722539021329,18.77,160.79,160.7,15.5563]
["bitfinex","SOLUSD",1722539021494,6.2204,160.76,160.71,6.222]
["bitfinex","SOLUSD",1722539021819,6.2201,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1722539022402,24.9893,160.79,160.74,6.2208]
["bitfinex","SOLUSD",1722539022741,6.2205,160.76,160.71,6.222]
["bitfinex","SOLUSD",1722539023234,6.2201,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1722539023425,18.77,160.79,160.73,6.2214]
["bitfinex","SOLUSD",1722539023426,6.2197,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1722539023727,6.2201,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1722539023902,6.2201,160.77,160.72,21.7764]
["bitfinex","SOLUSD",1722539024104,6.2192,160.8,160.74,15.5526]
["bitfinex","SOLUSD",1722539024302,6.2192,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1722539024707,6.2192,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1722539025107,6.2192,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1722539025309,24.9885,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1722539025506,24.9885,160.81,160.74,15.5526]
["bitfinex","SOLUSD",1722539025507,18.77,160.81,160.75,6.2208]
["bitfinex","SOLUSD",1722539025727,6.219,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1722539025931,6.3549,160.82,160.74,15.5526]
["bitfinex","SOLUSD",1722539026138,18.77,160.85,160.73,47.5354]
["bitfinex","SOLUSD",1722539026312,18.77,160.85,160.74,20.0]
["bitfinex","SOLUSD",1722539026627,6.2178,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1722539026800,6.2174,160.84,160.77,15.5497]
["bitfinex","SOLUSD",1722539026996,18.77,160.85,160.78,6.2195]
["bitfinex","SOLUSD",1722539027204,18.77,160.85,160.77,15.5497]
["bitfinex","SOLUSD",1722539027399,6.2178,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1722539027928,6.2178,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1722539028126,6.2183,160.82,160.77,21.7694]
["bitfinex","SOLUSD",1722539028310,6.2183,160.82,160.74,20.0]
["bitfinex","SOLUSD",1722539028311,6.2185,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1722539028621,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1722539028834,0.50090693,160.8,160.76,15.5501]
["bitfinex","SOLUSD",1722539029121,6.219,160.8,160.74,20.0]
["bitfinex","SOLUSD",1722539029329,19.27090693,160.83,160.75,21.7721]
["bitfinex","SOLUSD",1722539029553,6.2189,160.8,160.75,15.5516]
["bitfinex","SOLUSD",1722539029719,6.2186,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1722539030117,24.9872,160.85,160.73,47.5354]
["bitfinex","SOLUSD",1722539030421,18.77,160.85,160.74,20.0]
["bitfinex","SOLUSD",1722539030626,6.2191,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1722539030834,6.2186,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1722539031520,6.2167,160.86,160.76,6.2203]
["bitfinex","SOLUSD",1722539031521,6.218,160.83,160.78,6.2194]
["bitfinex","SOLUSD",1722539032018,24.9867,160.86,160.78,6.2196]
["bitfinex","SOLUSD",1722539032213,24.9867,160.86,160.79,6.219]
["bitfinex","SOLUSD",1722539033143,6.2178,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1722539033347,40.5289,160.86,160.77,15.5497]
["bitfinex","SOLUSD",1722539033631,6.2181,160.82,160.77,21.7694]
["bitfinex","SOLUSD",1722539033837,18.77,160.84,160.77,15.5497]
["bitfinex","SOLUSD",1722539034011,6.2189,160.8,160.76,6.2201]
["bitfinex","SOLUSD",1722539034211,6.2186,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1722539034835,6.219,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1722539035235,6.2186,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1722539035919,6.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1722539036318,6.2189,160.8,160.76,21.771]
["bitfinex","SOLUSD",1722539036532,6.2193,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1722539036822,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1722539037032,19.27090693,160.82,160.69,21.6318]
["bitfinex","SOLUSD",1722539037247,6.2208,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1722539037417,18.77,160.78,160.71,15.5556]
["bitfinex","SOLUSD",1722539037624,18.77,160.78,160.7,30.0]
["bitfinex","SOLUSD",1722539037940,6.2216,160.73,160.7,30.0]
["bitfinex","SOLUSD",1722539038127,6.3626,160.76,160.7,15.5569]
["bitfinex","SOLUSD",1722539038325,6.2209,160.75,160.7,21.7795]
["bitfinex","SOLUSD",1722539038529,12.583,160.76,160.7,15.5569]
["bitfinex","SOLUSD",1722539038723,6.3626,160.76,160.72,6.222]
["bitfinex","SOLUSD",1722539039138,34.7786,160.8,160.73,6.2215]
["bitfinex","SOLUSD",1722539039449,6.2211,160.75,160.7,6.2224]
["bitfinex","SOLUSD",1722539039747,56.86290693,160.8,160.69,15.5575]
["bitfinex","SOLUSD",1722539039748,56.362,160.8,160.69,15.5575]
["bitfinex","SOLUSD",1722539039932,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1722539040446,6.2214,160.74,160.68,15.5586]
["bitfinex","SOLUSD",1722539040648,18.72,160.77,160.68,15.5586]
["bitfinex","SOLUSD",1722539040951,6.222,160.72,160.68,15.5586]
["bitfinex","SOLUSD",1722539041254,19.22090693,160.77,160.7,6.2226]
["bitfinex","SOLUSD",1722539041255,6.2209,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1722539041546,24.7557,160.8,160.67,31.1195]
["bitfinex","SOLUSD",1722539041725,24.7557,160.8,160.72,21.7764]
["bitfinex","SOLUSD",1722539042042,6.2204,160.77,160.71,6.222]
["bitfinex","SOLUSD",1722539042246,6.2197,160.78,160.73,6.2213]
["bitfinex","SOLUSD",1722539042454,6.2193,160.79,160.75,6.2206]
["bitfinex","SOLUSD",1722539042741,12.2546,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1722539043052,6.2183,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1722539043347,6.2185,160.81,160.77,6.2197]
["bitfinex","SOLUSD",1722539043724,6.2182,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1722539043924,24.818,160.84,160.77,21.7695]
["bitfinex","SOLUSD",1722539044327,6.2188,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1722539044550,6.2188,160.81,160.77,15.5496]
["bitfinex","SOLUSD",1722539045128,6.2182,160.82,160.77,15.5496]
["bitfinex","SOLUSD",1722539045344,24.818,160.84,160.76,6.2203]
["bitfinex","SOLUSD",1722539045529,6.2182,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1722539045718,24.818,160.84,160.76,21.7712]
["bitfinex","SOLUSD",1722539045932,24.818,160.84,160.73,6.2215]
["bitfinex","SOLUSD",1722539046135,18.72,160.83,160.74,15.5526]
["bitfinex","SOLUSD",1722539046534,6.219,160.8,160.76,6.2201]
["bitfinex","SOLUSD",1722539046748,34.2647,160.83,160.74,15.5526]
["bitfinex","SOLUSD",1722539046945,34.2647,160.83,160.75,6.2205]
["bitfinex","SOLUSD",1722539047134,34.2647,160.83,160.71,47.637]
["bitfinex","SOLUSD",1722539047135,34.2666,160.81,160.71,32.0814]
["bitfinex","SOLUSD",1722539047343,6.2197,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1722539047537,6.2197,160.78,160.73,21.775]
["bitfinex","SOLUSD",1722539047538,6.22,160.78,160.73,21.775]
["bitfinex","SOLUSD",1722539047851,21.6415,160.84,160.73,15.5535]
["bitfinex","SOLUSD",1722539048052,6.2191,160.8,160.73,15.5535]
["bitfinex","SOLUSD",1722539048357,6.2197,160.78,160.73,15.5535]
["bitfinex","SOLUSD",1722539048559,6.2194,160.79,160.74,6.221]
["bitfinex","SOLUSD",1722539048774,6.2197,160.78,160.74,6.221]
["bitfinex","SOLUSD",1722539048939,6.2197,160.78,160.73,15.5535]
["bitfinex","SOLUSD",1722539048940,18.72,160.81,160.73,21.7751]
["bitfinex","SOLUSD",1722539049133,6.2195,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1722539049453,6.2195,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1722539049658,6.219,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1722539049837,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1722539050034,6.2193,160.79,160.73,15.5535]
["bitfinex","SOLUSD",1722539050035,6.2193,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1722539050257,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1722539050431,6.2194,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1722539050635,6.219,160.8,160.73,15.5535]
["bitfinex","SOLUSD",1722539050830,6.098,160.84,160.75,15.5516]
["bitfinex","SOLUSD",1722539051034,6.098,160.84,160.77,6.22]
["bitfinex","SOLUSD",1722539051035,0.50090693,160.83,160.77,6.22]
["bitfinex","SOLUSD",1722539051247,6.2188,160.81,160.77,15.5498]
["bitfinex","SOLUSD",1722539052033,6.2182,160.82,160.77,21.7697]
["bitfinex","SOLUSD",1722539052652,16.3781993,160.88,160.81,6.2184]
["bitfinex","SOLUSD",1722539052858,6.2169,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1722539053060,18.72,160.87,160.79,15.5476]
["bitfinex","SOLUSD",1722539053358,6.2174,160.84,160.79,15.5476]
["bitfinex","SOLUSD",1722539053552,6.2174,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1722539054363,0.8380993,160.88,160.84,6.2171]
["bitfinex","SOLUSD",1722539054532,7.0538993,160.88,160.83,21.7614]
["bitfinex","SOLUSD",1722539054860,6.2167,160.86,160.8,15.6372]
["bitfinex","SOLUSD",1722539055164,7.0539993,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1722539055463,1.33900623,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1722539056038,0.8380993,160.88,160.8,15.6372]
["bitfinex","SOLUSD",1722539056240,0.8380993,160.88,160.86,15.5406]
["bitfinex","SOLUSD",1722539056945,0.8380993,160.88,160.83,21.7616]
["bitfinex","SOLUSD",1722539057269,0.8380993,160.88,160.83,15.544]
["bitfinex","SOLUSD",1722539057270,7.0541993,160.88,160.83,15.544]
["bitfinex","SOLUSD",1722539057467,0.8380993,160.88,160.81,6.2182]
["bitfinex","SOLUSD",1722539057656,6.2173,160.85,160.8,31.1839]
["bitfinex","SOLUSD",1722539057837,6.2174,160.84,160.8,31.1839]
["bitfinex","SOLUSD",1722539058045,6.2181,160.83,160.8,15.6372]
["bitfinex","SOLUSD",1722539058352,6.2174,160.84,160.8,15.6372]
["bitfinex","SOLUSD",1722539058738,6.2172,160.85,160.8,15.6372]
["bitfinex","SOLUSD",1722539058943,6.2166,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1722539059284,6.217,160.85,160.81,15.5456]
["bitfinex","SOLUSD",1722539059442,6.2166,160.86,160.81,21.764]
["bitfinex","SOLUSD",1722539060076,6.2169,160.85,160.81,21.764]
["bitfinex","SOLUSD",1722539060371,6.2169,160.85,160.81,15.5456]
["bitfinex","SOLUSD",1722539060572,12.8375,160.85,160.81,21.7639]
["bitfinex","SOLUSD",1722539060756,6.2192,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1722539060947,6.2186,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1722539061277,12.8376,160.85,160.79,15.5477]
["bitfinex","SOLUSD",1722539061577,6.2166,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1722539062179,0.8380993,160.88,160.84,6.2171]
["bitfinex","SOLUSD",1722539062662,7.0538993,160.88,160.84,6.2171]
["bitfinex","SOLUSD",1722539063663,0.8380993,160.88,160.84,6.2171]
["bitfinex","SOLUSD",1722539064277,7.0538993,160.88,160.84,6.2171]
["bitfinex","SOLUSD",1722539064569,0.8380993,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1722539064960,0.8380993,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1722539065444,0.8380993,160.88,160.86,6.2162]
["bitfinex","SOLUSD",1722539065844,0.8380993,160.88,160.85,21.7586]
["bitfinex","SOLUSD",1722539066175,0.8380993,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1722539067651,0.8380993,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1722539067855,0.8380993,160.88,160.85,15.5418]
["bitfinex","SOLUSD",1722539068055,0.8380993,160.88,160.86,0.93745249]
["bitfinex","SOLUSD",1722539068247,0.8380993,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1722539068739,0.8380993,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1722539068967,7.0541993,160.88,160.83,15.4941]
["bitfinex","SOLUSD",1722539069148,0.8380993,160.88,160.84,6.2169]
["bitfinex","SOLUSD",1722539069775,0.8380993,160.88,160.83,15.4941]
["bitfinex","SOLUSD",1722539070082,6.2162,160.87,160.83,21.7115]
["bitfinex","SOLUSD",1722539070249,7.0538993,160.88,160.83,21.7115]
["bitfinex","SOLUSD",1722539070684,7.0538993,160.88,160.83,15.4941]
["bitfinex","SOLUSD",1722539070875,0.8380993,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1722539071071,0.8380993,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1722539071274,0.8380993,160.88,160.84,15.5429]
["bitfinex","SOLUSD",1722539071949,0.8380993,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1722539072154,0.8380993,160.88,160.84,15.5429]
["bitfinex","SOLUSD",1722539072155,0.8380993,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1722539072563,0.8380993,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1722539072764,0.8380993,160.88,160.86,21.7573]
["bitfinex","SOLUSD",1722539072979,0.8380993,160.88,160.86,15.5408]
["bitfinex","SOLUSD",1722539073149,0.8380993,160.88,160.86,21.7573]
["bitfinex","SOLUSD",1722539073576,0.8380993,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1722539074248,0.8380993,160.88,160.87,26.2161]
["bitfinex","SOLUSD",1722539074588,267.05160993,160.98,160.87,26.2161]
["bitfinex","SOLUSD",1722539074589,6.2144,160.92,160.87,36.2674]
["bitfinex","SOLUSD",1722539074783,15.5334,160.95,160.87,16.2674]
["bitfinex","SOLUSD",1722539074980,18.72,160.96,160.88,6.2157]
["bitfinex","SOLUSD",1722539075287,6.212,160.98,160.87,16.2674]
["bitfinex","SOLUSD",1722539075487,6.2135,160.94,160.87,16.2674]
["bitfinex","SOLUSD",1722539075700,11.22032348,160.97,160.88,15.5394]
["bitfinex","SOLUSD",1722539075861,11.21983895,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1722539076194,6.2123,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1722539076369,6.212,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1722539076687,6.2118,160.99,160.92,15.535]
["bitfinex","SOLUSD",1722539076898,6.2112,161.0,160.92,15.535]
["bitfinex","SOLUSD",1722539077093,6.5719,161.01,160.92,15.535]
["bitfinex","SOLUSD",1722539077288,6.2122,160.98,160.93,6.2136]
["bitfinex","SOLUSD",1722539077596,17.42960855,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1722539077776,6.2111,161.0,160.95,6.2127]
["bitfinex","SOLUSD",1722539077975,12.7827,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1722539078302,6.5719,161.01,160.94,15.533]
["bitfinex","SOLUSD",1722539078496,6.2112,161.0,160.95,6.213]
["bitfinex","SOLUSD",1722539078663,6.2116,160.99,160.94,21.7464]
["bitfinex","SOLUSD",1722539079173,12.783,161.01,160.95,6.2129]
["bitfinex","SOLUSD",1722539079375,6.2111,161.0,160.95,6.213]
["bitfinex","SOLUSD",1722539079579,6.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1722539079799,6.2119,160.98,160.94,21.7464]
["bitfinex","SOLUSD",1722539079976,0.50090693,160.97,160.87,18.81109929]
["bitfinex","SOLUSD",1722539080182,18.72,160.99,160.92,6.2142]
["bitfinex","SOLUSD",1722539080377,18.72,160.99,160.91,6.2145]
["bitfinex","SOLUSD",1722539080772,0.8380993,161.04,160.93,15.1892]
["bitfinex","SOLUSD",1722539081070,0.8380993,161.04,160.96,6.2125]
["bitfinex","SOLUSD",1722539081603,6.2122,160.98,160.93,6.2136]
["bitfinex","SOLUSD",1722539081768,6.2123,160.97,160.92,21.7493]
["bitfinex","SOLUSD",1722539081975,18.72,161.01,160.92,15.5352]
["bitfinex","SOLUSD",1722539082497,6.212,160.98,160.92,15.5352]
["bitfinex","SOLUSD",1722539082673,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1722539082873,6.2763,161.02,160.95,6.2129]
["bitfinex","SOLUSD",1722539082874,6.2115,161.0,160.95,6.2129]
["bitfinex","SOLUSD",1722539083077,6.2763,161.02,160.94,15.5331]
["bitfinex","SOLUSD",1722539083078,6.212,160.98,160.94,15.5331]
["bitfinex","SOLUSD",1722539083469,6.2123,160.97,160.93,6.2136]
["bitfinex","SOLUSD",1722539083665,6.2119,160.99,160.94,6.2133]
["bitfinex","SOLUSD",1722539084198,6.2147,160.91,160.88,15.1892]
["bitfinex","SOLUSD",1722539084570,6.2142,160.92,160.87,21.7563]
["bitfinex","SOLUSD",1722539085177,6.2138,160.94,160.87,15.5403]
["bitfinex","SOLUSD",1722539085771,6.2139,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1722539086690,6.2142,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1722539086978,6.2139,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1722539087392,20.0,160.99,160.89,15.5376]
["bitfinex","SOLUSD",1722539087393,18.72,160.99,160.89,15.5376]
["bitfinex","SOLUSD",1722539087698,6.2131,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1722539088083,6.2131,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1722539088599,6.2128,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1722539089809,18.72,161.0,160.91,15.5361]
["bitfinex","SOLUSD",1722539089979,6.212,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1722539090177,15.5279,161.01,160.94,6.2132]
["bitfinex","SOLUSD",1722539090489,6.2763,161.02,160.95,6.2129]
["bitfinex","SOLUSD",1722539090685,6.2763,161.02,160.93,15.5342]
["bitfinex","SOLUSD",1722539090900,6.2124,160.97,160.93,21.748]
["bitfinex","SOLUSD",1722539091191,6.2114,161.0,160.93,30.8536]
["bitfinex","SOLUSD",1722539091394,6.2763,161.02,160.95,6.2128]
["bitfinex","SOLUSD",1722539091580,0.8380993,161.04,160.95,15.5321]
["bitfinex","SOLUSD",1722539091783,0.8380993,161.04,160.98,6.2119]
["bitfinex","SOLUSD",1722539091988,6.2105,161.02,160.97,21.7426]
["bitfinex","SOLUSD",1722539092684,0.8380993,161.04,160.98,6.2118]
["bitfinex","SOLUSD",1722539092685,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1722539093500,6.2109,161.01,160.97,15.5303]
["bitfinex","SOLUSD",1722539093875,6.2105,161.02,160.97,21.7425]
["bitfinex","SOLUSD",1722539094193,7.0479993,161.04,160.99,6.2113]
["bitfinex","SOLUSD",1722539094977,7.0476993,161.04,160.99,21.7398]
["bitfinex","SOLUSD",1722539095192,7.0476993,161.04,161.0,6.211]
["bitfinex","SOLUSD",1722539096093,0.8380993,161.04,161.01,6.2106]
["bitfinex","SOLUSD",1722539097578,0.8380993,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1722539097785,0.8380993,161.04,161.03,6.21]
["bitfinex","SOLUSD",1722539102011,0.8380993,161.04,161.01,30.6597]
["bitfinex","SOLUSD",1722539102307,0.8380993,161.04,161.03,6.21]
["bitfinex","SOLUSD",1722539103705,6.5185,161.15,161.09,15.5189]
["bitfinex","SOLUSD",1722539103911,6.5185,161.15,161.11,6.2066]
["bitfinex","SOLUSD",1722539104205,7.3565993,161.2,161.11,21.7237]
["bitfinex","SOLUSD",1722539104404,6.2046,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1722539104609,6.205,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1722539104906,6.2054,161.15,161.11,21.7237]
["bitfinex","SOLUSD",1722539105098,18.72,161.17,161.09,16.6017]
["bitfinex","SOLUSD",1722539105300,6.2058,161.14,161.09,22.8093]
["bitfinex","SOLUSD",1722539105599,15.5111,161.18,161.09,16.6017]
["bitfinex","SOLUSD",1722539106008,6.2063,161.13,161.09,16.6017]
["bitfinex","SOLUSD",1722539106189,15.5133,161.16,161.07,6.2083]
["bitfinex","SOLUSD",1722539106381,6.207,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1722539106610,15.5102,161.19,161.1,6.2072]
["bitfinex","SOLUSD",1722539106901,15.5102,161.19,161.09,15.5185]
["bitfinex","SOLUSD",1722539107613,7.3565993,161.2,161.11,15.5169]
["bitfinex","SOLUSD",1722539107784,6.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1722539107982,6.2045,161.18,161.13,15.5148]
["bitfinex","SOLUSD",1722539108182,6.2048,161.17,161.13,21.7207]
["bitfinex","SOLUSD",1722539108393,6.2043,161.18,161.13,21.7207]
["bitfinex","SOLUSD",1722539108985,7.3565993,161.2,161.11,6.2068]
["bitfinex","SOLUSD",1722539108986,41.5855993,161.2,161.11,6.2068]
["bitfinex","SOLUSD",1722539109291,15.516,161.13,161.01,31.0539]
["bitfinex","SOLUSD",1722539109497,15.516,161.13,161.04,30.5498]
["bitfinex","SOLUSD",1722539109498,6.2081,161.08,161.04,30.5498]
["bitfinex","SOLUSD",1722539109808,258.0,161.18,161.04,15.0263]
["bitfinex","SOLUSD",1722539110013,6.9903993,161.2,161.08,26.72]
["bitfinex","SOLUSD",1722539110211,6.2045,161.18,161.13,6.2059]
["bitfinex","SOLUSD",1722539110378,6.9903993,161.2,161.13,6.2059]
["bitfinex","SOLUSD",1722539110379,6.2047,161.17,161.13,6.2059]
["bitfinex","SOLUSD",1722539110583,6.2041,161.19,161.12,15.5159]
["bitfinex","SOLUSD",1722539110838,13.1938993,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1722539110993,0.8380993,161.2,161.17,6.2043]
["bitfinex","SOLUSD",1722539111605,0.8380993,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1722539111787,0.8380993,161.2,161.18,21.7142]
["bitfinex","SOLUSD",1722539112114,0.8380993,161.2,161.18,15.5101]
["bitfinex","SOLUSD",1722539112415,0.8380993,161.2,161.17,6.2044]
["bitfinex","SOLUSD",1722539112608,0.8380993,161.2,161.15,15.5132]
["bitfinex","SOLUSD",1722539113129,0.8380993,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1722539113493,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539115522,0.8380993,161.2,161.17,21.7154]
["bitfinex","SOLUSD",1722539115694,0.8380993,161.2,161.17,15.5109]
["bitfinex","SOLUSD",1722539115900,0.8380993,161.2,161.16,6.2047]
["bitfinex","SOLUSD",1722539116093,0.8380993,161.2,161.17,6.2044]
["bitfinex","SOLUSD",1722539116313,0.8380993,161.2,161.16,15.5117]
["bitfinex","SOLUSD",1722539116510,0.8380993,161.2,161.13,22.1179]
["bitfinex","SOLUSD",1722539116511,6.2041,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1722539116723,6.2041,161.19,161.14,6.61539371]
["bitfinex","SOLUSD",1722539117017,7.0415993,161.2,161.15,0.4131404]
["bitfinex","SOLUSD",1722539117220,0.8380993,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539118404,0.8380993,161.2,161.17,6.2046]
["bitfinex","SOLUSD",1722539118599,0.8380993,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539118996,0.8380993,161.2,161.17,6.2045]
["bitfinex","SOLUSD",1722539119203,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539119407,0.8380993,161.2,161.17,21.7155]
["bitfinex","SOLUSD",1722539119613,0.8380993,161.2,161.17,15.511]
["bitfinex","SOLUSD",1722539120007,7.0414993,161.2,161.14,15.5139]
["bitfinex","SOLUSD",1722539120202,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539120533,0.8380993,161.2,161.15,15.5129]
["bitfinex","SOLUSD",1722539120837,0.8380993,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1722539121214,0.8380993,161.2,161.17,21.7152]
["bitfinex","SOLUSD",1722539121528,0.8380993,161.2,161.14,15.5144]
["bitfinex","SOLUSD",1722539121904,0.8380993,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1722539122212,0.8380993,161.2,161.16,15.5119]
["bitfinex","SOLUSD",1722539122530,0.8380993,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1722539123115,7.0415993,161.2,161.13,37.6331]
["bitfinex","SOLUSD",1722539123319,6.2039,161.19,161.13,31.0851]
["bitfinex","SOLUSD",1722539123507,6.2042,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722539123707,0.8380993,161.2,161.15,15.5128]
["bitfinex","SOLUSD",1722539124018,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539125303,0.8380993,161.2,161.17,15.5107]
["bitfinex","SOLUSD",1722539125606,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539126934,0.8380993,161.2,161.17,15.5107]
["bitfinex","SOLUSD",1722539127838,0.8380993,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1722539128002,0.8380993,161.2,161.17,21.7152]
["bitfinex","SOLUSD",1722539128202,0.8380993,161.2,161.17,15.5107]
["bitfinex","SOLUSD",1722539129432,0.8380993,161.2,161.17,21.7152]
["bitfinex","SOLUSD",1722539130135,0.8380993,161.2,161.13,15.5699]
["bitfinex","SOLUSD",1722539130439,7.0418993,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539130613,0.8380993,161.2,161.15,15.513]
["bitfinex","SOLUSD",1722539130813,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539131235,0.8380993,161.2,161.17,15.5109]
["bitfinex","SOLUSD",1722539131437,22.4476993,161.2,161.09,16.4469]
["bitfinex","SOLUSD",1722539131618,6.2055,161.15,161.09,16.4469]
["bitfinex","SOLUSD",1722539131954,25.6584993,161.2,161.11,15.5173]
["bitfinex","SOLUSD",1722539132230,6.2058,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1722539132437,6.2062,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1722539132635,6.2066,161.12,161.08,15.5196]
["bitfinex","SOLUSD",1722539132938,6.2058,161.14,161.09,6.2074]
["bitfinex","SOLUSD",1722539133312,6.2058,161.14,161.09,6.2075]
["bitfinex","SOLUSD",1722539133711,6.2063,161.13,161.09,6.2075]
["bitfinex","SOLUSD",1722539134036,6.205,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1722539134243,6.205,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1722539134438,6.2046,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1722539134651,6.9384993,161.2,161.14,6.2055]
["bitfinex","SOLUSD",1722539134829,6.9384993,161.2,161.14,15.514]
["bitfinex","SOLUSD",1722539135030,6.9384993,161.2,161.13,15.5149]
["bitfinex","SOLUSD",1722539135247,6.2043,161.18,161.13,21.7207]
["bitfinex","SOLUSD",1722539135450,6.9384993,161.2,161.1,15.5179]
["bitfinex","SOLUSD",1722539135839,6.9384993,161.2,161.07,6.264]
["bitfinex","SOLUSD",1722539135840,6.2065,161.13,161.07,15.5207]
["bitfinex","SOLUSD",1722539136033,6.2059,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1722539136228,6.2063,161.13,161.09,6.2073]
["bitfinex","SOLUSD",1722539136437,6.2058,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1722539136641,15.5101,161.19,161.1,15.5176]
["bitfinex","SOLUSD",1722539136830,6.9384993,161.2,161.1,15.5176]
["bitfinex","SOLUSD",1722539137030,6.205,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1722539137235,6.2051,161.16,161.1,15.5176]
["bitfinex","SOLUSD",1722539137460,6.2051,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1722539137744,6.2046,161.17,161.12,15.5159]
["bitfinex","SOLUSD",1722539138134,6.2046,161.17,161.12,21.7223]
["bitfinex","SOLUSD",1722539138732,6.2043,161.18,161.13,6.2058]
["bitfinex","SOLUSD",1722539138928,13.1421993,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539139147,6.9384993,161.2,161.15,15.5134]
["bitfinex","SOLUSD",1722539139326,6.9384993,161.2,161.09,31.0383]
["bitfinex","SOLUSD",1722539139327,6.205,161.16,161.12,21.7224]
["bitfinex","SOLUSD",1722539139524,6.205,161.16,161.12,15.5159]
["bitfinex","SOLUSD",1722539139732,15.5106,161.19,161.09,21.7262]
["bitfinex","SOLUSD",1722539139965,15.5121,161.17,161.09,15.5188]
["bitfinex","SOLUSD",1722539140135,6.2062,161.13,161.09,21.7263]
["bitfinex","SOLUSD",1722539140332,18.72,161.15,161.05,16.4469]
["bitfinex","SOLUSD",1722539140659,6.2087,161.07,161.02,21.7356]
["bitfinex","SOLUSD",1722539140868,6.2089,161.06,161.02,15.5254]
["bitfinex","SOLUSD",1722539141149,6.2083,161.08,161.02,15.5254]
["bitfinex","SOLUSD",1722539141331,6.2077,161.09,161.04,6.2094]
["bitfinex","SOLUSD",1722539141532,6.2073,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1722539141943,6.2069,161.11,161.06,6.2085]
["bitfinex","SOLUSD",1722539142161,6.5541,161.13,161.06,15.5216]
["bitfinex","SOLUSD",1722539142364,6.5541,161.13,161.04,26.7]
["bitfinex","SOLUSD",1722539142572,264.0572,161.17,161.16,6.205]
["bitfinex","SOLUSD",1722539142733,264.0572,161.17,161.07,26.7]
["bitfinex","SOLUSD",1722539142734,6.0572,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1722539142935,6.0572,161.17,161.09,15.6339]
["bitfinex","SOLUSD",1722539143144,6.0572,161.17,161.12,15.516]
["bitfinex","SOLUSD",1722539143336,0.8380993,161.2,161.12,15.516]
["bitfinex","SOLUSD",1722539143547,0.8380993,161.2,161.1,1.23936391]
["bitfinex","SOLUSD",1722539143548,0.8380993,161.2,161.15,15.5134]
["bitfinex","SOLUSD",1722539143746,0.8380993,161.2,161.17,6.2042]
["bitfinex","SOLUSD",1722539143929,0.8380993,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539144361,0.8380993,161.2,161.15,15.5134]
["bitfinex","SOLUSD",1722539144670,7.0415993,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539145041,0.8380993,161.2,161.17,6.2045]
["bitfinex","SOLUSD",1722539145455,0.8380993,161.2,161.17,15.5109]
["bitfinex","SOLUSD",1722539145840,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539146265,0.8380993,161.2,161.17,15.5109]
["bitfinex","SOLUSD",1722539146470,0.8380993,161.2,161.17,21.7154]
["bitfinex","SOLUSD",1722539146836,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539147038,0.8380993,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1722539147444,0.8380993,161.2,161.17,15.5109]
["bitfinex","SOLUSD",1722539147955,0.8380993,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1722539148254,0.8380993,161.2,161.14,46.5415]
["bitfinex","SOLUSD",1722539148460,0.8380993,161.2,161.17,6.2044]
["bitfinex","SOLUSD",1722539148660,0.8380993,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1722539149168,0.8380993,161.2,161.19,21.7134]
["bitfinex","SOLUSD",1722539150280,0.8380993,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1722539150441,0.8380993,161.2,161.16,21.7166]
["bitfinex","SOLUSD",1722539150773,0.8380993,161.2,161.17,6.2045]
["bitfinex","SOLUSD",1722539150954,0.8380993,161.2,161.17,6.2043]
["bitfinex","SOLUSD",1722539151159,0.8380993,161.2,161.18,15.5101]
["bitfinex","SOLUSD",1722539151485,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539153182,0.8380993,161.2,161.18,15.5101]
["bitfinex","SOLUSD",1722539153350,0.8380993,161.2,161.18,21.7142]
["bitfinex","SOLUSD",1722539154165,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539154742,0.8380993,161.2,161.14,31.0273]
["bitfinex","SOLUSD",1722539154941,0.8380993,161.2,161.15,15.5134]
["bitfinex","SOLUSD",1722539155150,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539156742,0.8380993,161.2,161.19,77.1994]
["bitfinex","SOLUSD",1722539157362,0.8380993,161.2,161.19,70.9956]
["bitfinex","SOLUSD",1722539157753,0.8380993,161.2,161.19,77.1994]
["bitfinex","SOLUSD",1722539158160,0.8380993,161.2,161.19,70.9956]
["bitfinex","SOLUSD",1722539158562,0.8380993,161.2,161.19,77.1994]
["bitfinex","SOLUSD",1722539159379,0.8380993,161.2,161.19,70.9956]
["bitfinex","SOLUSD",1722539159869,0.8380993,161.2,161.19,77.1994]
["bitfinex","SOLUSD",1722539160278,0.8380993,161.2,161.19,70.9956]
["bitfinex","SOLUSD",1722539160653,7.0414993,161.2,161.19,70.9956]
["bitfinex","SOLUSD",1722539161173,0.8380993,161.2,161.19,70.9956]
["bitfinex","SOLUSD",1722539161558,0.8380993,161.2,161.19,77.1994]
["bitfinex","SOLUSD",1722539161886,0.8380993,161.2,161.19,70.9956]
["bitfinex","SOLUSD",1722539162350,7.0414993,161.2,161.19,70.9956]
["bitfinex","SOLUSD",1722539163543,39.75943643,161.2,161.19,56.98048231]
["bitfinex","SOLUSD",1722539163746,6.2073,161.1,161.05,22.8468]
["bitfinex","SOLUSD",1722539163956,15.5142,161.15,161.05,16.3636]
["bitfinex","SOLUSD",1722539164180,6.2066,161.12,161.07,6.2082]
["bitfinex","SOLUSD",1722539164492,6.2074,161.1,161.06,21.7304]
["bitfinex","SOLUSD",1722539164701,6.2075,161.1,161.05,22.5728]
["bitfinex","SOLUSD",1722539164888,6.658,161.13,161.07,6.2082]
["bitfinex","SOLUSD",1722539165177,6.2068,161.12,161.06,15.5216]
["bitfinex","SOLUSD",1722539165391,6.2068,161.12,161.05,16.3636]
["bitfinex","SOLUSD",1722539165392,25.378,161.13,161.05,16.3636]
["bitfinex","SOLUSD",1722539165991,6.2077,161.09,161.05,22.5727]
["bitfinex","SOLUSD",1722539166158,25.378,161.13,161.05,22.5727]
["bitfinex","SOLUSD",1722539166783,6.2078,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1722539167179,6.2078,161.09,161.03,15.5249]
["bitfinex","SOLUSD",1722539167180,45.94090693,161.12,161.03,15.5249]
["bitfinex","SOLUSD",1722539167496,6.2096,161.04,161.0,6.2108]
["bitfinex","SOLUSD",1722539167697,15.5184,161.1,160.97,21.3539]
["bitfinex","SOLUSD",1722539167698,6.2106,161.02,160.97,21.3539]
["bitfinex","SOLUSD",1722539167992,25.0885,161.05,160.97,15.1416]
["bitfinex","SOLUSD",1722539168161,6.2099,161.04,160.98,6.2118]
["bitfinex","SOLUSD",1722539168361,6.2102,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1722539168564,6.3685,161.05,160.97,30.6718]
["bitfinex","SOLUSD",1722539168795,6.2096,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1722539168974,6.21,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1722539169286,6.3685,161.05,160.99,6.2114]
["bitfinex","SOLUSD",1722539169864,25.0885,161.05,160.97,15.1416]
["bitfinex","SOLUSD",1722539170069,0.50090693,161.04,160.97,15.1416]
["bitfinex","SOLUSD",1722539170296,6.2104,161.02,160.97,21.3539]
["bitfinex","SOLUSD",1722539170593,6.2104,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1722539170769,6.21,161.03,160.96,15.5308]
["bitfinex","SOLUSD",1722539170969,6.21,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1722539171181,6.2104,161.02,160.96,15.5308]
["bitfinex","SOLUSD",1722539171471,6.2108,161.01,160.96,21.7434]
["bitfinex","SOLUSD",1722539171681,25.0885,161.05,160.96,15.5308]
["bitfinex","SOLUSD",1722539171968,6.2113,161.0,160.96,15.5308]
["bitfinex","SOLUSD",1722539172174,6.2108,161.01,160.96,21.7434]
["bitfinex","SOLUSD",1722539172608,6.2108,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1722539172897,6.2101,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1722539173276,25.0885,161.05,161.01,6.2106]
["bitfinex","SOLUSD",1722539173604,6.2105,161.02,160.97,15.5303]
["bitfinex","SOLUSD",1722539173797,6.2105,161.02,160.97,21.7423]
["bitfinex","SOLUSD",1722539174095,6.2115,161.0,160.93,31.2209]
["bitfinex","SOLUSD",1722539174274,6.2106,161.02,160.96,15.5317]
["bitfinex","SOLUSD",1722539174476,6.2101,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1722539174981,6.2101,161.03,160.96,15.5317]
["bitfinex","SOLUSD",1722539175378,6.2105,161.02,160.98,6.2116]
["bitfinex","SOLUSD",1722539175582,25.0885,161.05,160.96,21.744]
["bitfinex","SOLUSD",1722539175583,6.2112,161.0,160.96,21.744]
["bitfinex","SOLUSD",1722539176379,6.2109,161.01,160.96,21.744]
["bitfinex","SOLUSD",1722539176969,0.50090693,161.0,160.96,21.744]
["bitfinex","SOLUSD",1722539177317,6.71200693,161.0,160.96,15.5317]
["bitfinex","SOLUSD",1722539177775,6.2117,160.99,160.95,6.213]
["bitfinex","SOLUSD",1722539177974,0.50090693,160.98,160.93,37.4347]
["bitfinex","SOLUSD",1722539178174,6.2129,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1722539178479,6.2134,160.95,160.9,15.5372]
["bitfinex","SOLUSD",1722539178779,34.2493,160.99,160.89,22.7194]
["bitfinex","SOLUSD",1722539178780,6.2138,160.94,160.89,22.7197]
["bitfinex","SOLUSD",1722539178999,45.44,160.97,160.88,15.5389]
["bitfinex","SOLUSD",1722539179000,25.0312,160.96,160.88,15.5389]
["bitfinex","SOLUSD",1722539179190,6.2143,160.92,160.85,31.9815]
["bitfinex","SOLUSD",1722539179376,63.72,160.95,160.89,6.2154]
["bitfinex","SOLUSD",1722539179581,6.2151,160.9,160.87,15.5398]
["bitfinex","SOLUSD",1722539179794,6.2151,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1722539179983,18.72,160.95,160.85,16.4392]
["bitfinex","SOLUSD",1722539180284,6.2145,160.92,160.87,6.2158]
["bitfinex","SOLUSD",1722539180495,6.2145,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1722539180685,6.2142,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1722539180888,6.2149,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1722539181086,6.2142,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1722539181287,6.2147,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1722539181584,21.8434,160.96,160.86,21.7573]
["bitfinex","SOLUSD",1722539181585,18.72,160.93,160.86,21.7573]
["bitfinex","SOLUSD",1722539181771,6.2157,160.89,160.85,16.4392]
["bitfinex","SOLUSD",1722539181976,6.2157,160.89,160.85,22.6561]
["bitfinex","SOLUSD",1722539182207,6.2151,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1722539182380,6.2147,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1722539182882,6.2151,160.9,160.85,31.9812]
["bitfinex","SOLUSD",1722539183416,18.72,160.93,160.85,31.9812]
["bitfinex","SOLUSD",1722539183577,18.72,160.93,160.85,38.1979]
["bitfinex","SOLUSD",1722539183578,6.2151,160.9,160.85,38.1979]
["bitfinex","SOLUSD",1722539183773,15.5361,160.92,160.82,15.5447]
["bitfinex","SOLUSD",1722539183991,6.2164,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1722539184314,6.2148,160.91,160.84,15.5427]
["bitfinex","SOLUSD",1722539184613,6.2148,160.91,160.81,15.2609]
["bitfinex","SOLUSD",1722539184793,6.2148,160.91,160.86,15.5408]
["bitfinex","SOLUSD",1722539185101,6.2148,160.91,160.81,15.2609]
["bitfinex","SOLUSD",1722539185301,273.5297,160.99,160.84,31.0853]
["bitfinex","SOLUSD",1722539185481,258.0,160.99,160.89,16.5278]
["bitfinex","SOLUSD",1722539185681,6.3395,161.0,160.96,21.7436]
["bitfinex","SOLUSD",1722539185988,6.1427,161.04,160.98,6.2118]
["bitfinex","SOLUSD",1722539186314,6.2103,161.03,160.97,1.24225751]
["bitfinex","SOLUSD",1722539186493,24.8627,161.04,160.96,15.5313]
["bitfinex","SOLUSD",1722539186700,21.6674,161.04,160.93,15.5343]
["bitfinex","SOLUSD",1722539186887,6.2106,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1722539187078,6.1427,161.04,160.99,15.5289]
["bitfinex","SOLUSD",1722539187284,287.21758943,161.08,161.02,6.21]
["bitfinex","SOLUSD",1722539187285,6.2087,161.07,161.02,6.21]
["bitfinex","SOLUSD",1722539187781,6.305,161.13,161.05,15.5231]
["bitfinex","SOLUSD",1722539188094,6.2076,161.1,161.05,21.7323]
["bitfinex","SOLUSD",1722539188414,18.72,161.12,161.03,6.2096]
["bitfinex","SOLUSD",1722539188707,6.2081,161.08,161.03,6.21]
["bitfinex","SOLUSD",1722539188879,6.2069,161.12,161.04,30.7131]
["bitfinex","SOLUSD",1722539189079,6.305,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1722539189401,300.2316,161.17,161.07,15.521]
["bitfinex","SOLUSD",1722539189402,298.512,161.17,161.07,15.521]
["bitfinex","SOLUSD",1722539189711,298.512,161.17,161.04,15.1899]
["bitfinex","SOLUSD",1722539189712,34.2344,161.14,161.04,15.1899]
["bitfinex","SOLUSD",1722539189882,15.5144,161.14,161.04,15.1899]
["bitfinex","SOLUSD",1722539190285,6.2081,161.08,161.04,15.1899]
["bitfinex","SOLUSD",1722539190478,15.5144,161.14,161.0,15.5279]
["bitfinex","SOLUSD",1722539190479,18.72,161.11,161.0,15.5279]
["bitfinex","SOLUSD",1722539190711,30.05,161.14,160.99,16.0522]
["bitfinex","SOLUSD",1722539190892,6.2077,161.09,161.04,6.2093]
["bitfinex","SOLUSD",1722539191408,6.208,161.08,161.03,21.7347]
["bitfinex","SOLUSD",1722539191602,34.2354,161.13,161.0,15.6979]
["bitfinex","SOLUSD",1722539191779,34.2354,161.13,161.03,6.2097]
["bitfinex","SOLUSD",1722539191985,6.2084,161.08,161.03,6.2097]
["bitfinex","SOLUSD",1722539192505,34.2354,161.13,161.04,1.24048474]
["bitfinex","SOLUSD",1722539192809,45.0,161.12,161.03,6.2099]
["bitfinex","SOLUSD",1722539193010,6.2075,161.1,161.02,1.24040856]
["bitfinex","SOLUSD",1722539193217,6.2075,161.1,161.04,15.5233]
["bitfinex","SOLUSD",1722539193390,6.2069,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1722539193584,15.5126,161.16,161.06,15.5214]
["bitfinex","SOLUSD",1722539193585,6.207,161.11,161.06,15.5214]
["bitfinex","SOLUSD",1722539193785,6.207,161.11,161.07,1.2397925]
["bitfinex","SOLUSD",1722539194002,6.207,161.11,161.06,21.73]
["bitfinex","SOLUSD",1722539194399,6.2066,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1722539194593,6.207,161.11,161.06,21.7302]
["bitfinex","SOLUSD",1722539195007,6.2073,161.1,161.06,15.5214]
["bitfinex","SOLUSD",1722539195208,34.2354,161.13,161.03,15.5247]
["bitfinex","SOLUSD",1722539195422,6.2076,161.1,161.03,15.5247]
["bitfinex","SOLUSD",1722539195619,6.2069,161.11,161.05,15.5225]
["bitfinex","SOLUSD",1722539195938,6.2069,161.11,161.0,31.0547]
["bitfinex","SOLUSD",1722539195939,6.2804,161.17,161.08,15.5194]
["bitfinex","SOLUSD",1722539196223,6.2053,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1722539196417,6.2804,161.17,161.1,21.7247]
["bitfinex","SOLUSD",1722539196617,6.2058,161.14,161.1,21.7249]
["bitfinex","SOLUSD",1722539197010,6.205,161.16,161.11,0.40885932]
["bitfinex","SOLUSD",1722539197321,6.2059,161.14,161.1,15.5177]
["bitfinex","SOLUSD",1722539197503,18.81732476,161.2,161.08,21.9836]
["bitfinex","SOLUSD",1722539197504,6.2061,161.13,161.08,21.9836]
["bitfinex","SOLUSD",1722539197823,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1722539198013,0.8380993,161.2,161.11,6.2067]
["bitfinex","SOLUSD",1722539198215,6.2052,161.16,161.11,6.2067]
["bitfinex","SOLUSD",1722539198523,6.205,161.16,161.11,6.2067]
["bitfinex","SOLUSD",1722539198825,6.2054,161.15,161.11,6.2067]
["bitfinex","SOLUSD",1722539199028,6.2054,161.15,161.1,21.7251]
["bitfinex","SOLUSD",1722539199237,6.2062,161.13,161.09,6.2075]
["bitfinex","SOLUSD",1722539199437,6.2066,161.12,161.08,15.7757]
["bitfinex","SOLUSD",1722539199628,6.2066,161.12,161.08,21.9836]
["bitfinex","SOLUSD",1722539199932,6.2062,161.13,161.08,21.9836]
["bitfinex","SOLUSD",1722539200500,6.2062,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1722539200831,30.8880993,161.2,161.11,6.2068]
["bitfinex","SOLUSD",1722539201012,30.8880993,161.2,161.11,15.5166]
["bitfinex","SOLUSD",1722539201013,6.2049,161.17,161.11,15.5166]
["bitfinex","SOLUSD",1722539201418,6.2049,161.17,161.08,46.8157]
["bitfinex","SOLUSD",1722539201419,15.5103,161.19,161.08,31.2955]
["bitfinex","SOLUSD",1722539201602,6.2058,161.14,161.08,31.2955]
["bitfinex","SOLUSD",1722539201806,6.2058,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1722539202119,15.512,161.17,161.08,37.5035]
["bitfinex","SOLUSD",1722539202336,6.2074,161.1,161.08,15.7757]
["bitfinex","SOLUSD",1722539202547,15.5141,161.15,161.08,15.7757]
["bitfinex","SOLUSD",1722539202710,6.207,161.11,161.08,15.7757]
["bitfinex","SOLUSD",1722539202904,20.0,161.18,161.02,15.5256]
["bitfinex","SOLUSD",1722539202905,15.5158,161.13,161.02,15.5256]
["bitfinex","SOLUSD",1722539203141,31.0197,161.19,161.04,15.8448]
["bitfinex","SOLUSD",1722539203142,15.5125,161.16,161.04,15.8448]
["bitfinex","SOLUSD",1722539203325,6.2061,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1722539203531,6.2073,161.1,161.06,6.2085]
["bitfinex","SOLUSD",1722539203820,0.8380993,161.2,161.1,15.5181]
["bitfinex","SOLUSD",1722539204020,6.2056,161.15,161.1,21.7253]
["bitfinex","SOLUSD",1722539204341,6.2054,161.15,161.11,6.2066]
["bitfinex","SOLUSD",1722539204515,6.206,161.14,161.1,15.5181]
["bitfinex","SOLUSD",1722539205135,35.0672993,161.2,161.04,46.8926]
["bitfinex","SOLUSD",1722539205136,6.2065,161.12,161.04,46.8926]
["bitfinex","SOLUSD",1722539205319,6.207,161.11,161.07,15.521]
["bitfinex","SOLUSD",1722539205954,6.2062,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1722539206104,15.5129,161.16,161.07,15.521]
["bitfinex","SOLUSD",1722539206438,6.2072,161.11,161.07,15.521]
["bitfinex","SOLUSD",1722539206940,6.206,161.14,161.09,6.2075]
["bitfinex","SOLUSD",1722539207109,95.3,161.19,161.1,6.2073]
["bitfinex","SOLUSD",1722539207310,50.24090693,161.19,161.07,15.521]
["bitfinex","SOLUSD",1722539207538,63.72,161.18,161.07,15.521]
["bitfinex","SOLUSD",1722539207742,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1722539207919,6.2066,161.12,161.08,6.208]
["bitfinex","SOLUSD",1722539208236,6.2069,161.11,161.07,21.7293]
["bitfinex","SOLUSD",1722539208418,6.2069,161.11,161.07,15.521]
["bitfinex","SOLUSD",1722539208750,15.5138,161.15,161.07,15.521]
["bitfinex","SOLUSD",1722539209735,6.2053,161.16,161.11,6.2067]
["bitfinex","SOLUSD",1722539210110,19.5580993,161.2,161.12,6.2063]
["bitfinex","SOLUSD",1722539210313,6.2049,161.17,161.12,21.4419]
["bitfinex","SOLUSD",1722539210626,6.2042,161.18,161.12,15.2355]
["bitfinex","SOLUSD",1722539210817,0.8380993,161.2,161.12,15.2355]
["bitfinex","SOLUSD",1722539211015,6.2041,161.19,161.14,21.7195]
["bitfinex","SOLUSD",1722539211217,7.0415993,161.2,161.14,15.5139]
["bitfinex","SOLUSD",1722539211526,6.2039,161.19,161.15,6.74793424]
["bitfinex","SOLUSD",1722539211718,7.0414993,161.2,161.15,0.54273424]
["bitfinex","SOLUSD",1722539212023,6.2043,161.18,161.15,0.54903069]
["bitfinex","SOLUSD",1722539213728,6.2043,161.18,161.14,15.5139]
["bitfinex","SOLUSD",1722539213937,6.2046,161.17,161.14,15.5139]
["bitfinex","SOLUSD",1722539214113,0.8380993,161.2,161.14,15.5139]
["bitfinex","SOLUSD",1722539214326,7.0416993,161.2,161.15,0.56675209]
["bitfinex","SOLUSD",1722539214521,7.0416993,161.2,161.14,15.5139]
["bitfinex","SOLUSD",1722539214715,7.0416993,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1722539214915,6.2039,161.19,161.14,21.7195]
["bitfinex","SOLUSD",1722539216010,6.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1722539216229,6.2042,161.18,161.14,21.7195]
["bitfinex","SOLUSD",1722539216428,0.8380993,161.2,161.16,21.7166]
["bitfinex","SOLUSD",1722539216739,0.8380993,161.2,161.12,46.2666]
["bitfinex","SOLUSD",1722539216740,0.8380993,161.2,161.13,15.5147]
["bitfinex","SOLUSD",1722539216925,6.2042,161.18,161.14,6.2055]
["bitfinex","SOLUSD",1722539217112,6.2042,161.18,161.13,21.7207]
["bitfinex","SOLUSD",1722539217313,6.2039,161.19,161.14,6.2055]
["bitfinex","SOLUSD",1722539217523,6.2043,161.18,161.14,6.2055]
["bitfinex","SOLUSD",1722539218237,6.205,161.16,161.13,15.5147]
["bitfinex","SOLUSD",1722539218418,0.8380993,161.2,161.12,15.2355]
["bitfinex","SOLUSD",1722539218618,6.2043,161.18,161.13,6.2058]
["bitfinex","SOLUSD",1722539218827,0.8380993,161.2,161.13,6.2058]
["bitfinex","SOLUSD",1722539219141,6.205,161.16,161.12,36.9579]
["bitfinex","SOLUSD",1722539219516,6.2039,161.19,161.14,6.2055]
["bitfinex","SOLUSD",1722539219719,0.8380993,161.2,161.14,6.2055]
["bitfinex","SOLUSD",1722539219720,7.0414993,161.2,161.14,15.5141]
["bitfinex","SOLUSD",1722539220119,0.8380993,161.2,161.16,15.5118]
["bitfinex","SOLUSD",1722539220320,7.0417993,161.2,161.16,15.5118]
["bitfinex","SOLUSD",1722539220632,7.0416993,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539221020,0.8380993,161.2,161.17,15.5107]
["bitfinex","SOLUSD",1722539221321,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539221843,0.8380993,161.2,161.19,21.5785]
["bitfinex","SOLUSD",1722539222219,0.8380993,161.2,161.19,15.3747]
["bitfinex","SOLUSD",1722539222437,0.8380993,161.2,161.12,31.0308]
["bitfinex","SOLUSD",1722539222438,6.2047,161.17,161.15,15.0467]
["bitfinex","SOLUSD",1722539222634,0.8380993,161.2,161.11,30.5635]
["bitfinex","SOLUSD",1722539222944,6.2058,161.14,161.11,15.0467]
["bitfinex","SOLUSD",1722539223125,15.5097,161.19,161.11,15.0467]
["bitfinex","SOLUSD",1722539223333,15.5097,161.19,161.12,6.2065]
["bitfinex","SOLUSD",1722539223543,7.3725993,161.2,161.13,6.2058]
["bitfinex","SOLUSD",1722539223753,0.8380993,161.2,161.13,15.5146]
["bitfinex","SOLUSD",1722539224046,6.2046,161.17,161.13,21.7203]
["bitfinex","SOLUSD",1722539224248,16.3471993,161.2,161.11,15.0467]
["bitfinex","SOLUSD",1722539224624,6.2065,161.12,161.11,15.0467]
["bitfinex","SOLUSD",1722539224937,6.2065,161.12,161.07,21.729]
["bitfinex","SOLUSD",1722539224938,63.72,161.19,161.07,30.8188]
["bitfinex","SOLUSD",1722539225146,34.4135993,161.2,161.07,30.8188]
["bitfinex","SOLUSD",1722539225147,30.8580993,161.2,161.1,15.5183]
["bitfinex","SOLUSD",1722539225351,6.2054,161.15,161.1,15.5183]
["bitfinex","SOLUSD",1722539225517,6.2054,161.15,161.1,21.7253]
["bitfinex","SOLUSD",1722539225921,15.5097,161.19,161.07,15.298]
["bitfinex","SOLUSD",1722539225922,15.5097,161.19,161.09,6.2076]
["bitfinex","SOLUSD",1722539226153,15.5123,161.17,161.07,30.8187]
["bitfinex","SOLUSD",1722539226321,6.2066,161.12,161.07,37.0271]
["bitfinex","SOLUSD",1722539226662,0.8380993,161.2,161.08,31.0397]
["bitfinex","SOLUSD",1722539226825,7.0415993,161.2,161.15,6.2052]
["bitfinex","SOLUSD",1722539227024,0.8380993,161.2,161.16,6.2047]
["bitfinex","SOLUSD",1722539227242,0.8380993,161.2,161.15,30.6475]
["bitfinex","SOLUSD",1722539227549,7.0415993,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539227924,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539229341,0.8380993,161.2,161.19,7.09466375]
["bitfinex","SOLUSD",1722539229542,0.8380993,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1722539232035,6.2008,161.27,161.22,6.2024]
["bitfinex","SOLUSD",1722539232266,6.2012,161.26,161.21,15.5071]
["bitfinex","SOLUSD",1722539232465,15.4987,161.31,161.23,6.2022]
["bitfinex","SOLUSD",1722539232775,6.2003,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1722539232936,6.2003,161.29,161.25,1.23827186]
["bitfinex","SOLUSD",1722539233136,6.2004,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1722539233352,6.2004,161.28,161.23,21.7074]
["bitfinex","SOLUSD",1722539233555,6.2025,161.23,161.19,15.5092]
["bitfinex","SOLUSD",1722539233740,15.5025,161.27,161.19,21.7129]
["bitfinex","SOLUSD",1722539233943,6.2023,161.23,161.19,21.7129]
["bitfinex","SOLUSD",1722539234249,15.5025,161.27,161.17,6.2043]
["bitfinex","SOLUSD",1722539234454,6.2038,161.2,161.16,15.5119]
["bitfinex","SOLUSD",1722539234862,6.2038,161.19,161.16,15.5119]
["bitfinex","SOLUSD",1722539235041,15.5015,161.28,161.15,15.1346]
["bitfinex","SOLUSD",1722539235241,6.2016,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1722539235465,36.0988,161.32,161.21,1.24040648]
["bitfinex","SOLUSD",1722539235657,6.0788,161.32,161.24,15.5043]
["bitfinex","SOLUSD",1722539237039,6.2008,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1722539237370,6.0788,161.32,161.24,16.3657]
["bitfinex","SOLUSD",1722539237547,6.0788,161.32,161.2,16.3657]
["bitfinex","SOLUSD",1722539237548,0.50090693,161.3,161.2,16.3657]
["bitfinex","SOLUSD",1722539237750,6.2022,161.24,161.2,16.3657]
["bitfinex","SOLUSD",1722539237943,6.2022,161.24,161.2,38.0775]
["bitfinex","SOLUSD",1722539238144,6.2028,161.22,161.2,16.3657]
["bitfinex","SOLUSD",1722539238669,15.5014,161.28,161.2,22.5689]
["bitfinex","SOLUSD",1722539238871,15.5014,161.28,161.2,16.3657]
["bitfinex","SOLUSD",1722539239167,15.5014,161.28,161.16,15.512]
["bitfinex","SOLUSD",1722539239168,6.2031,161.21,161.16,15.512]
["bitfinex","SOLUSD",1722539239546,6.2028,161.22,161.17,6.2043]
["bitfinex","SOLUSD",1722539239939,15.5058,161.23,161.15,15.0629]
["bitfinex","SOLUSD",1722539240264,6.2028,161.22,161.17,6.2043]
["bitfinex","SOLUSD",1722539240476,6.2021,161.24,161.15,46.0886]
["bitfinex","SOLUSD",1722539240644,6.2632,161.29,161.15,46.0886]
["bitfinex","SOLUSD",1722539240844,6.2014,161.26,161.21,6.203]
["bitfinex","SOLUSD",1722539241056,6.2016,161.25,161.21,6.203]
["bitfinex","SOLUSD",1722539241259,6.2012,161.26,161.21,6.203]
["bitfinex","SOLUSD",1722539241475,6.2015,161.25,161.21,6.203]
["bitfinex","SOLUSD",1722539242177,6.2015,161.25,161.2,21.7116]
["bitfinex","SOLUSD",1722539242342,6.2019,161.24,161.2,21.7115]
["bitfinex","SOLUSD",1722539242853,6.2005,161.28,161.23,22.5867]
["bitfinex","SOLUSD",1722539243476,6.2014,161.26,161.23,16.3844]
["bitfinex","SOLUSD",1722539243764,15.4988,161.31,161.23,16.3844]
["bitfinex","SOLUSD",1722539243968,6.2011,161.27,161.23,16.3844]
["bitfinex","SOLUSD",1722539244770,6.2005,161.28,161.23,16.3844]
["bitfinex","SOLUSD",1722539244966,15.4988,161.31,161.23,16.3844]
["bitfinex","SOLUSD",1722539244967,0.50090693,161.3,161.23,16.3844]
["bitfinex","SOLUSD",1722539245168,6.2014,161.26,161.23,16.3844]
["bitfinex","SOLUSD",1722539245564,6.4069,161.33,161.23,47.3952]
["bitfinex","SOLUSD",1722539245867,6.4069,161.33,161.24,15.5047]
["bitfinex","SOLUSD",1722539245868,6.1995,161.31,161.24,15.5047]
["bitfinex","SOLUSD",1722539246170,6.1988,161.32,161.26,15.5025]
["bitfinex","SOLUSD",1722539246466,6.1993,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1722539246650,6.1996,161.3,161.26,21.7035]
["bitfinex","SOLUSD",1722539246851,6.1992,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1722539247363,6.1997,161.3,161.26,21.7036]
["bitfinex","SOLUSD",1722539247558,6.2004,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1722539247747,6.1989,161.32,161.23,47.3943]
["bitfinex","SOLUSD",1722539247948,6.1994,161.31,161.27,21.7019]
["bitfinex","SOLUSD",1722539248173,16.3304993,161.37,161.25,6.2012]
["bitfinex","SOLUSD",1722539248174,6.1999,161.3,161.25,6.2012]
["bitfinex","SOLUSD",1722539249174,6.1997,161.3,161.26,6.201]
["bitfinex","SOLUSD",1722539249760,15.4947,161.35,161.27,6.2007]
["bitfinex","SOLUSD",1722539249945,6.1996,161.3,161.26,21.7034]
["bitfinex","SOLUSD",1722539250256,0.8380993,161.37,161.28,15.5006]
["bitfinex","SOLUSD",1722539250868,6.2003,161.29,161.25,15.5034]
["bitfinex","SOLUSD",1722539251255,6.1997,161.3,161.25,21.7046]
["bitfinex","SOLUSD",1722539251769,6.1997,161.3,161.26,6.201]
["bitfinex","SOLUSD",1722539252080,6.2001,161.29,161.25,21.7048]
["bitfinex","SOLUSD",1722539252254,15.4934,161.36,161.23,47.3958]
["bitfinex","SOLUSD",1722539252451,1.33900623,161.37,161.23,47.3958]
["bitfinex","SOLUSD",1722539252688,6.1997,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1722539253160,6.2001,161.29,161.25,21.7047]
["bitfinex","SOLUSD",1722539253557,6.2004,161.28,161.25,15.5033]
["bitfinex","SOLUSD",1722539253954,6.2001,161.29,161.25,15.5033]
["bitfinex","SOLUSD",1722539254581,15.4956,161.34,161.25,15.5033]
["bitfinex","SOLUSD",1722539254759,15.4956,161.34,161.27,6.2004]
["bitfinex","SOLUSD",1722539254760,6.1995,161.31,161.27,6.2004]
["bitfinex","SOLUSD",1722539254961,6.1989,161.32,161.25,15.5033]
["bitfinex","SOLUSD",1722539255267,6.1995,161.31,161.25,15.5033]
["bitfinex","SOLUSD",1722539255659,15.4945,161.35,161.25,15.5033]
["bitfinex","SOLUSD",1722539255861,6.2001,161.29,161.25,21.7047]
["bitfinex","SOLUSD",1722539256058,26.65,161.33,161.23,16.3844]
["bitfinex","SOLUSD",1722539256258,26.69333522,161.32,161.23,16.3844]
["bitfinex","SOLUSD",1722539256549,6.1993,161.31,161.26,21.703]
["bitfinex","SOLUSD",1722539256754,20.0,161.35,161.23,16.3844]
["bitfinex","SOLUSD",1722539256755,6.2,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1722539256957,6.2004,161.28,161.24,6.2016]
["bitfinex","SOLUSD",1722539257152,15.4974,161.32,161.25,6.2014]
["bitfinex","SOLUSD",1722539257681,6.2003,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1722539257984,6.2001,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1722539258349,6.2011,161.27,161.23,31.8895]
["bitfinex","SOLUSD",1722539258584,6.2011,161.27,161.23,38.0917]
["bitfinex","SOLUSD",1722539258879,6.2008,161.27,161.23,31.8895]
["bitfinex","SOLUSD",1722539259055,6.2015,161.26,161.23,16.3844]
["bitfinex","SOLUSD",1722539259258,26.65,161.32,161.23,16.3844]
["bitfinex","SOLUSD",1722539259559,6.1999,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1722539259886,26.65,161.35,161.26,15.5025]
["bitfinex","SOLUSD",1722539259887,6.1992,161.31,161.26,15.5025]
["bitfinex","SOLUSD",1722539260258,6.1989,161.32,161.26,15.5025]
["bitfinex","SOLUSD",1722539260466,6.1989,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1722539260781,6.1993,161.31,161.26,21.7035]
["bitfinex","SOLUSD",1722539260958,6.1993,161.31,161.26,15.5025]
["bitfinex","SOLUSD",1722539261156,6.1997,161.3,161.26,21.7035]
["bitfinex","SOLUSD",1722539261348,6.1993,161.31,161.26,21.7035]
["bitfinex","SOLUSD",1722539261553,6.1993,161.31,161.23,16.3844]
["bitfinex","SOLUSD",1722539261554,6.2007,161.28,161.23,22.5864]
["bitfinex","SOLUSD",1722539261755,6.2007,161.28,161.23,16.3844]
["bitfinex","SOLUSD",1722539261984,15.494,161.36,161.26,15.5028]
["bitfinex","SOLUSD",1722539262277,0.8380993,161.37,161.23,38.0916]
["bitfinex","SOLUSD",1722539262278,15.4975,161.32,161.23,38.0916]
["bitfinex","SOLUSD",1722539262478,15.4975,161.32,161.23,31.8896]
["bitfinex","SOLUSD",1722539262672,6.2015,161.26,161.23,16.3844]
["bitfinex","SOLUSD",1722539262873,6.2016,161.25,161.23,16.3844]
["bitfinex","SOLUSD",1722539263185,6.2002,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1722539263367,6.2005,161.28,161.23,16.3844]
["bitfinex","SOLUSD",1722539263556,6.2,161.29,161.24,21.7055]
["bitfinex","SOLUSD",1722539263883,6.2008,161.27,161.23,22.5866]
["bitfinex","SOLUSD",1722539264087,6.2007,161.28,161.23,16.3844]
["bitfinex","SOLUSD",1722539264261,20.0,161.35,161.23,16.3844]
["bitfinex","SOLUSD",1722539264262,6.1995,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1722539264460,57.6368,161.36,161.26,15.5026]
["bitfinex","SOLUSD",1722539264682,73.1304,161.36,161.26,21.7036]
["bitfinex","SOLUSD",1722539264851,6.1989,161.32,161.26,15.5026]
["bitfinex","SOLUSD",1722539265253,6.1993,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1722539265781,6.1993,161.31,161.23,47.3954]
["bitfinex","SOLUSD",1722539265782,7.0353993,161.37,161.32,6.1985]
["bitfinex","SOLUSD",1722539265961,7.0353993,161.37,161.3,15.4985]
["bitfinex","SOLUSD",1722539265962,0.8380993,161.37,161.3,15.4985]
["bitfinex","SOLUSD",1722539266156,6.1996,161.3,161.25,6.4799]
["bitfinex","SOLUSD",1722539266385,6.2001,161.29,161.25,6.4799]
["bitfinex","SOLUSD",1722539266860,6.1999,161.3,161.25,6.4799]
["bitfinex","SOLUSD",1722539267193,6.199,161.32,161.27,21.7021]
["bitfinex","SOLUSD",1722539267360,6.1999,161.3,161.25,12.6812]
["bitfinex","SOLUSD",1722539267673,6.1992,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1722539267874,15.4943,161.35,161.27,6.2006]
["bitfinex","SOLUSD",1722539268085,6.1989,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1722539268460,27.4880993,161.37,161.28,15.5005]
["bitfinex","SOLUSD",1722539268662,6.1991,161.32,161.28,15.5005]
["bitfinex","SOLUSD",1722539269456,6.1991,161.32,161.28,21.7007]
["bitfinex","SOLUSD",1722539269678,6.1991,161.32,161.28,15.5005]
["bitfinex","SOLUSD",1722539269851,27.4880993,161.37,161.28,15.5005]
["bitfinex","SOLUSD",1722539270060,0.8380993,161.37,161.29,21.9808]
["bitfinex","SOLUSD",1722539270268,0.8380993,161.37,161.29,15.781]
["bitfinex","SOLUSD",1722539270474,6.198,161.35,161.3,15.6685]
["bitfinex","SOLUSD",1722539270673,6.1983,161.34,161.3,21.698]
["bitfinex","SOLUSD",1722539270877,0.8380993,161.37,161.3,15.4985]
["bitfinex","SOLUSD",1722539271085,6.1984,161.33,161.3,15.4985]
["bitfinex","SOLUSD",1722539271580,6.1991,161.32,161.29,15.781]
["bitfinex","SOLUSD",1722539272358,0.8380993,161.37,161.29,31.2803]
["bitfinex","SOLUSD",1722539272761,0.8380993,161.37,161.29,15.781]
["bitfinex","SOLUSD",1722539273355,6.1984,161.34,161.29,15.781]
["bitfinex","SOLUSD",1722539273651,6.1984,161.34,161.29,21.9807]
["bitfinex","SOLUSD",1722539273856,6.1984,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1722539276677,6.1984,161.34,161.29,15.951]
["bitfinex","SOLUSD",1722539276678,6.1989,161.32,161.29,17.19041135]
["bitfinex","SOLUSD",1722539276891,6.1985,161.33,161.29,15.951]
["bitfinex","SOLUSD",1722539277271,6.1996,161.3,161.29,15.781]
["bitfinex","SOLUSD",1722539277474,6.2011,161.27,161.25,15.6395]
["bitfinex","SOLUSD",1722539278485,6.2011,161.26,161.25,15.6395]
["bitfinex","SOLUSD",1722539279193,6.2025,161.23,161.21,15.6395]
["bitfinex","SOLUSD",1722539279364,15.5014,161.28,161.21,15.6395]
["bitfinex","SOLUSD",1722539279365,6.2027,161.22,161.21,15.6395]
["bitfinex","SOLUSD",1722539279886,15.4999,161.3,161.21,15.6395]
["bitfinex","SOLUSD",1722539280083,6.2019,161.24,161.21,15.6395]
["bitfinex","SOLUSD",1722539280467,6.2024,161.23,161.21,15.6395]
["bitfinex","SOLUSD",1722539281015,6.202,161.24,161.21,15.6395]
["bitfinex","SOLUSD",1722539281201,30.9875,161.36,161.22,16.74697423]
["bitfinex","SOLUSD",1722539281372,6.1998,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1722539281691,21.6237,161.34,161.26,1.23987938]
["bitfinex","SOLUSD",1722539281889,6.2004,161.28,161.27,1.23960925]
["bitfinex","SOLUSD",1722539282091,6.2004,161.28,161.23,6.2019]
["bitfinex","SOLUSD",1722539282092,6.2009,161.27,161.23,1.2398857]
["bitfinex","SOLUSD",1722539282274,6.2004,161.28,161.24,6.0705]
["bitfinex","SOLUSD",1722539282677,6.2,161.29,161.24,12.2724]
["bitfinex","SOLUSD",1722539283498,6.2008,161.27,161.24,1.23990317]
["bitfinex","SOLUSD",1722539283796,6.2008,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1722539283975,15.4995,161.3,161.21,15.6395]
["bitfinex","SOLUSD",1722539284177,15.4995,161.3,161.21,16.87934582]
["bitfinex","SOLUSD",1722539284381,6.2001,161.29,161.24,6.2016]
["bitfinex","SOLUSD",1722539284591,6.2001,161.29,161.25,0.17]
["bitfinex","SOLUSD",1722539284810,6.2005,161.28,161.24,6.2016]
["bitfinex","SOLUSD",1722539284976,6.2005,161.28,161.23,21.7073]
["bitfinex","SOLUSD",1722539285169,6.2004,161.28,161.24,0.17]
["bitfinex","SOLUSD",1722539285377,15.4985,161.31,161.24,0.81292161]
["bitfinex","SOLUSD",1722539285581,6.2008,161.27,161.24,0.81292161]
["bitfinex","SOLUSD",1722539285793,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1722539286271,6.2013,161.26,161.21,22.82542161]
["bitfinex","SOLUSD",1722539286470,15.4985,161.31,161.22,6.3726]
["bitfinex","SOLUSD",1722539286697,6.2008,161.27,161.23,7.01502077]
["bitfinex","SOLUSD",1722539287000,6.2008,161.27,161.22,6.3726]
["bitfinex","SOLUSD",1722539287184,15.4985,161.31,161.24,6.2018]
["bitfinex","SOLUSD",1722539287377,6.2002,161.29,161.25,0.81261914]
["bitfinex","SOLUSD",1722539287580,6.1995,161.31,161.26,3.46385]
["bitfinex","SOLUSD",1722539287780,15.4958,161.34,161.26,4.70371871]
["bitfinex","SOLUSD",1722539287781,6.1996,161.3,161.26,4.70371871]
["bitfinex","SOLUSD",1722539288104,15.4958,161.34,161.26,3.46385]
["bitfinex","SOLUSD",1722539288302,6.2,161.29,161.26,3.46385]
["bitfinex","SOLUSD",1722539288518,0.8380993,161.37,161.28,45.37]
["bitfinex","SOLUSD",1722539288686,0.8380993,161.37,161.33,15.4955]
["bitfinex","SOLUSD",1722539288893,0.8380993,161.37,161.34,15.76747321]
["bitfinex","SOLUSD",1722539289399,0.8380993,161.37,161.34,15.2668]
["bitfinex","SOLUSD",1722539289706,0.8380993,161.37,161.29,6.1999]
["bitfinex","SOLUSD",1722539289707,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1722539289886,6.1985,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1722539290082,0.8380993,161.37,161.3,7.4388322]
["bitfinex","SOLUSD",1722539290496,6.198,161.35,161.3,7.4388322]
["bitfinex","SOLUSD",1722539290698,0.8380993,161.37,161.3,1.2393322]
["bitfinex","SOLUSD",1722539290881,6.1986,161.33,161.3,1.2393322]
["bitfinex","SOLUSD",1722539291090,6.1992,161.31,161.3,1.2393322]
["bitfinex","SOLUSD",1722539291289,22.5131993,161.37,161.28,15.1576]
["bitfinex","SOLUSD",1722539291290,42.1447,161.35,161.28,15.1576]
["bitfinex","SOLUSD",1722539291490,6.1992,161.31,161.28,15.1576]
["bitfinex","SOLUSD",1722539291691,26.65,161.32,161.26,3.46385]
["bitfinex","SOLUSD",1722539291892,6.2007,161.27,161.26,3.46385]
["bitfinex","SOLUSD",1722539294409,6.1999,161.3,161.26,3.46385]
["bitfinex","SOLUSD",1722539294591,6.2001,161.29,161.26,3.46385]
["bitfinex","SOLUSD",1722539294798,6.1996,161.3,161.26,3.46385]
["bitfinex","SOLUSD",1722539294992,15.4968,161.33,161.26,3.46385]
["bitfinex","SOLUSD",1722539295594,6.2007,161.27,161.26,3.46385]
["bitfinex","SOLUSD",1722539296313,6.2007,161.27,161.18,6.3858]
["bitfinex","SOLUSD",1722539296314,6.2033,161.21,161.15,15.9878]
["bitfinex","SOLUSD",1722539296486,80.38630693,161.28,161.15,15.9878]
["bitfinex","SOLUSD",1722539296487,6.204,161.19,161.15,15.9878]
["bitfinex","SOLUSD",1722539296793,6.2039,161.19,161.15,15.9878]
["bitfinex","SOLUSD",1722539296980,15.5063,161.23,161.15,15.9878]
["bitfinex","SOLUSD",1722539297185,6.2043,161.18,161.15,15.9878]
["bitfinex","SOLUSD",1722539297382,6.2042,161.19,161.15,15.9878]
["bitfinex","SOLUSD",1722539297615,6.2034,161.21,161.15,22.1931]
["bitfinex","SOLUSD",1722539297917,6.2036,161.2,161.15,22.1931]
["bitfinex","SOLUSD",1722539298615,6.2038,161.19,161.15,22.1931]
["bitfinex","SOLUSD",1722539298919,26.65,161.24,161.15,15.9878]
["bitfinex","SOLUSD",1722539298920,6.2046,161.17,161.15,15.9878]
["bitfinex","SOLUSD",1722539299097,6.2051,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1722539299295,6.2051,161.16,161.11,21.4572]
["bitfinex","SOLUSD",1722539299612,6.2063,161.13,161.11,15.2503]
["bitfinex","SOLUSD",1722539299831,6.2072,161.11,161.07,15.2503]
["bitfinex","SOLUSD",1722539299995,15.5142,161.15,161.07,15.2503]
["bitfinex","SOLUSD",1722539300196,68.76,161.16,161.03,15.5248]
["bitfinex","SOLUSD",1722539300197,15.5161,161.13,161.03,15.5248]
["bitfinex","SOLUSD",1722539300426,45.5527,161.16,161.04,1.24157682]
["bitfinex","SOLUSD",1722539300721,15.5153,161.14,161.03,15.5248]
["bitfinex","SOLUSD",1722539301430,15.5153,161.14,161.05,6.2092]
["bitfinex","SOLUSD",1722539301625,6.2076,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1722539301815,6.2081,161.08,161.03,21.7344]
["bitfinex","SOLUSD",1722539302018,6.2073,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1722539302195,15.5115,161.18,161.05,16.76342623]
["bitfinex","SOLUSD",1722539302697,35.5115,161.18,161.05,16.76342623]
["bitfinex","SOLUSD",1722539302902,15.5115,161.18,161.05,16.76342623]
["bitfinex","SOLUSD",1722539303102,6.2069,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1722539303421,6.2069,161.11,161.07,1.24097212]
["bitfinex","SOLUSD",1722539303720,6.2073,161.1,161.08,1.24089508]
["bitfinex","SOLUSD",1722539304088,6.2063,161.13,161.08,1.24089508]
["bitfinex","SOLUSD",1722539304311,6.2063,161.13,161.08,7.44879508]
["bitfinex","SOLUSD",1722539304517,15.5138,161.15,161.05,1.24089509]
["bitfinex","SOLUSD",1722539304708,15.5138,161.15,161.05,1.24066398]
["bitfinex","SOLUSD",1722539304709,6.2076,161.1,161.05,1.24066398]
["bitfinex","SOLUSD",1722539305113,6.2077,161.09,161.04,15.5238]
["bitfinex","SOLUSD",1722539305294,6.2082,161.08,161.04,15.5238]
["bitfinex","SOLUSD",1722539305628,6.2077,161.09,161.05,1.24068358]
["bitfinex","SOLUSD",1722539305796,6.2077,161.09,161.04,21.7331]
["bitfinex","SOLUSD",1722539305996,6.2073,161.1,161.05,1.24129218]
["bitfinex","SOLUSD",1722539306201,15.5129,161.16,161.06,15.5216]
["bitfinex","SOLUSD",1722539306406,6.2073,161.1,161.06,15.5216]
["bitfinex","SOLUSD",1722539306605,15.5129,161.16,161.07,1.24099857]
["bitfinex","SOLUSD",1722539306819,30.04,161.2,161.03,16.76576637]
["bitfinex","SOLUSD",1722539306820,15.515,161.14,161.03,16.76576637]
["bitfinex","SOLUSD",1722539307036,15.515,161.14,161.03,15.5246]
["bitfinex","SOLUSD",1722539307204,15.5169,161.12,161.03,15.5246]
["bitfinex","SOLUSD",1722539307627,21.6884,161.15,161.03,15.5246]
["bitfinex","SOLUSD",1722539307816,6.2072,161.11,161.03,15.5246]
["bitfinex","SOLUSD",1722539308024,6.2073,161.1,161.03,15.5246]
["bitfinex","SOLUSD",1722539308329,6.2073,161.1,161.03,16.76603812]
["bitfinex","SOLUSD",1722539308523,15.5139,161.15,161.06,6.2087]
["bitfinex","SOLUSD",1722539308524,6.207,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1722539308708,6.2073,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1722539308909,15.5139,161.15,161.05,16.76388396]
["bitfinex","SOLUSD",1722539309109,6.2073,161.1,161.05,21.7315]
["bitfinex","SOLUSD",1722539309324,15.5139,161.15,161.05,21.7315]
["bitfinex","SOLUSD",1722539309325,15.5139,161.15,161.05,15.5226]
["bitfinex","SOLUSD",1722539309707,6.2066,161.12,161.08,6.2079]
["bitfinex","SOLUSD",1722539309907,6.2061,161.13,161.09,1.24084218]
["bitfinex","SOLUSD",1722539310211,6.5236,161.23,161.1,22.8701]
["bitfinex","SOLUSD",1722539310403,6.2039,161.19,161.15,15.5127]
["bitfinex","SOLUSD",1722539310734,6.2041,161.19,161.15,15.5127]
["bitfinex","SOLUSD",1722539310931,6.2041,161.19,161.16,1.2407709]
["bitfinex","SOLUSD",1722539311125,6.2035,161.2,161.16,1.2407709]
["bitfinex","SOLUSD",1722539311615,6.2039,161.19,161.16,1.2407709]
["bitfinex","SOLUSD",1722539311814,6.2039,161.19,161.15,15.5127]
["bitfinex","SOLUSD",1722539312129,260.47778566,161.26,161.12,21.7224]
["bitfinex","SOLUSD",1722539312130,6.2047,161.17,161.12,21.7224]
["bitfinex","SOLUSD",1722539312335,6.2029,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1722539312623,15.5038,161.26,161.18,1.24058303]
["bitfinex","SOLUSD",1722539312811,15.5038,161.26,161.15,1.24062713]
["bitfinex","SOLUSD",1722539313011,6.2031,161.21,161.16,6.2047]
["bitfinex","SOLUSD",1722539313221,15.5038,161.26,161.18,6.2039]
["bitfinex","SOLUSD",1722539313434,46.5017,161.29,161.19,13.66831925]
["bitfinex","SOLUSD",1722539313642,6.2021,161.24,161.19,13.66831925]
["bitfinex","SOLUSD",1722539314234,6.2021,161.24,161.19,12.428]
["bitfinex","SOLUSD",1722539314429,6.2021,161.24,161.2,1.24021512]
["bitfinex","SOLUSD",1722539314613,15.5004,161.29,161.21,16.94833818]
["bitfinex","SOLUSD",1722539315226,6.2011,161.26,161.21,23.15103818]
["bitfinex","SOLUSD",1722539315715,6.2006,161.28,161.23,6.2019]
["bitfinex","SOLUSD",1722539316015,0.8380993,161.37,161.25,16.254]
["bitfinex","SOLUSD",1722539316230,0.8380993,161.37,161.26,66.4094632]
["bitfinex","SOLUSD",1722539316431,0.8380993,161.37,161.27,6.2007]
["bitfinex","SOLUSD",1722539316731,0.8380993,161.37,161.26,15.6725]
["bitfinex","SOLUSD",1722539316933,0.8380993,161.37,161.27,0.17]
["bitfinex","SOLUSD",1722539317309,0.8380993,161.37,161.26,21.7032]
["bitfinex","SOLUSD",1722539317940,48.76,161.36,161.25,16.254]
["bitfinex","SOLUSD",1722539318233,30.04,161.36,161.25,22.4555]
["bitfinex","SOLUSD",1722539318438,68.76,161.36,161.25,16.254]
["bitfinex","SOLUSD",1722539318613,48.76,161.36,161.25,16.254]
["bitfinex","SOLUSD",1722539318819,63.72,161.35,161.25,16.254]
["bitfinex","SOLUSD",1722539319442,6.2011,161.26,161.25,16.254]
["bitfinex","SOLUSD",1722539319944,6.2016,161.25,161.2,16.254]
["bitfinex","SOLUSD",1722539320110,15.4989,161.31,161.2,16.254]
["bitfinex","SOLUSD",1722539320519,6.2018,161.25,161.21,1.23988894]
["bitfinex","SOLUSD",1722539321042,6.2011,161.27,161.21,7.44278894]
["bitfinex","SOLUSD",1722539321425,6.2012,161.26,161.21,7.44278894]
["bitfinex","SOLUSD",1722539321630,15.4989,161.31,161.21,7.44278894]
["bitfinex","SOLUSD",1722539321631,6.2015,161.25,161.21,1.23988894]
["bitfinex","SOLUSD",1722539322216,15.4989,161.31,161.16,21.7169]
["bitfinex","SOLUSD",1722539322217,48.76,161.28,161.16,21.7169]
["bitfinex","SOLUSD",1722539322420,6.2033,161.21,161.16,21.7169]
["bitfinex","SOLUSD",1722539322734,6.2026,161.23,161.18,6.2039]
["bitfinex","SOLUSD",1722539323735,45.5393,161.3,161.19,16.74970329]
["bitfinex","SOLUSD",1722539323935,45.0,161.29,161.19,16.74970329]
["bitfinex","SOLUSD",1722539324128,45.5393,161.3,161.19,16.74970329]
["bitfinex","SOLUSD",1722539324311,6.2016,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1722539324518,6.2019,161.24,161.19,16.74970329]
["bitfinex","SOLUSD",1722539324725,6.2023,161.23,161.19,22.95350329]
["bitfinex","SOLUSD",1722539324947,6.202,161.24,161.19,22.95350329]
["bitfinex","SOLUSD",1722539325444,15.5016,161.28,161.19,15.5095]
["bitfinex","SOLUSD",1722539325943,6.2019,161.24,161.19,21.713]
["bitfinex","SOLUSD",1722539326444,6.2019,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1722539326645,6.2019,161.24,161.19,21.7132]
["bitfinex","SOLUSD",1722539327543,50.9938,161.33,161.19,15.5095]
["bitfinex","SOLUSD",1722539327544,15.4985,161.31,161.19,15.5095]
["bitfinex","SOLUSD",1722539327722,6.2011,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1722539327923,6.202,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1722539328142,53.23195592,161.44,161.15,0.17]
["bitfinex","SOLUSD",1722539328331,6.2004,161.28,161.24,6.2016]
["bitfinex","SOLUSD",1722539328735,6.2001,161.29,161.24,6.2016]
["bitfinex","SOLUSD",1722539329248,6.2005,161.28,161.24,6.2016]
["bitfinex","SOLUSD",1722539329448,6.2005,161.28,161.23,37.9604]
["bitfinex","SOLUSD",1722539329748,6.2008,161.27,161.23,31.7583]
["bitfinex","SOLUSD",1722539330448,6.2004,161.28,161.24,1.23659225]
["bitfinex","SOLUSD",1722539330630,258.0,161.34,161.26,15.5028]
["bitfinex","SOLUSD",1722539330945,6.1989,161.32,161.27,7.43697525]
["bitfinex","SOLUSD",1722539331157,6.1992,161.31,161.27,6.2005]
["bitfinex","SOLUSD",1722539331450,6.1992,161.31,161.27,1.23673615]
["bitfinex","SOLUSD",1722539332248,6.1992,161.31,161.27,7.43733615]
["bitfinex","SOLUSD",1722539332623,15.4966,161.33,161.24,6.4643]
["bitfinex","SOLUSD",1722539333524,6.2003,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1722539333929,6.2003,161.29,161.26,1.23953974]
["bitfinex","SOLUSD",1722539334140,6.1997,161.3,161.26,1.23953974]
["bitfinex","SOLUSD",1722539334321,15.4966,161.33,161.27,1.23997151]
["bitfinex","SOLUSD",1722539334322,6.2,161.29,161.27,1.23997151]
["bitfinex","SOLUSD",1722539334516,6.2,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1722539335028,6.2,161.29,161.26,1.2399818]
["bitfinex","SOLUSD",1722539335525,6.2,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1722539335725,6.1997,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1722539337135,396.3935,161.36,161.26,1.23997252]
["bitfinex","SOLUSD",1722539337433,0.8380993,161.37,161.33,21.6938]
["bitfinex","SOLUSD",1722539337642,0.8380993,161.37,161.35,6.1975]
["bitfinex","SOLUSD",1722539337836,0.8380993,161.37,161.34,1.2392976]
["bitfinex","SOLUSD",1722539338033,0.8380993,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722539338230,0.8380993,161.37,161.35,21.6914]
["bitfinex","SOLUSD",1722539338432,0.8380993,161.37,161.36,7.43641537]
["bitfinex","SOLUSD",1722539338627,0.8380993,161.37,161.36,1.23911537]
["bitfinex","SOLUSD",1722539338828,7.0350993,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722539339330,7.0349993,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722539339637,7.0349993,161.37,161.34,1.23628725]
["bitfinex","SOLUSD",1722539339822,7.0349993,161.37,161.33,1.23636387]
["bitfinex","SOLUSD",1722539340019,0.8380993,161.37,161.33,1.23636387]
["bitfinex","SOLUSD",1722539340429,6.1975,161.36,161.32,27.8039]
["bitfinex","SOLUSD",1722539340625,6.1975,161.36,161.32,21.6959]
["bitfinex","SOLUSD",1722539340848,6.1975,161.36,161.32,15.4971]
["bitfinex","SOLUSD",1722539341023,6.1975,161.36,161.32,16.73383624]
["bitfinex","SOLUSD",1722539341228,0.8380993,161.37,161.33,1.23665958]
["bitfinex","SOLUSD",1722539341454,0.8380993,161.37,161.33,7.43495958]
["bitfinex","SOLUSD",1722539341960,0.8380993,161.37,161.34,6.198]
["bitfinex","SOLUSD",1722539342253,0.8380993,161.37,161.34,7.43735899]
["bitfinex","SOLUSD",1722539342551,7.0349993,161.37,161.34,1.23935899]
["bitfinex","SOLUSD",1722539342852,0.8380993,161.37,161.34,1.23935899]
["bitfinex","SOLUSD",1722539343232,7.0350993,161.37,161.34,1.23935899]
["bitfinex","SOLUSD",1722539343952,0.8380993,161.37,161.34,6.198]
["bitfinex","SOLUSD",1722539344152,6.1974,161.36,161.32,21.6958]
["bitfinex","SOLUSD",1722539344332,0.8380993,161.37,161.33,7.43791341]
["bitfinex","SOLUSD",1722539345737,7.0349993,161.37,161.33,7.43791341]
["bitfinex","SOLUSD",1722539345956,0.8380993,161.37,161.32,21.6958]
["bitfinex","SOLUSD",1722539346149,7.0352993,161.37,161.32,21.6958]
["bitfinex","SOLUSD",1722539346354,7.0352993,161.37,161.33,7.43781979]
["bitfinex","SOLUSD",1722539346637,0.8380993,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1722539346857,7.0350993,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1722539347044,7.0350993,161.37,161.32,21.6958]
["bitfinex","SOLUSD",1722539347245,0.8380993,161.37,161.33,1.23912828]
["bitfinex","SOLUSD",1722539347646,0.8380993,161.37,161.33,7.43742828]
["bitfinex","SOLUSD",1722539347952,7.0349993,161.37,161.33,7.43742828]
["bitfinex","SOLUSD",1722539348155,0.8380993,161.37,161.33,7.43742828]
["bitfinex","SOLUSD",1722539348357,0.8380993,161.37,161.34,6.198]
["bitfinex","SOLUSD",1722539348738,0.8380993,161.37,161.35,1.23897468]
["bitfinex","SOLUSD",1722539348936,0.8380993,161.37,161.36,7.43619789]
["bitfinex","SOLUSD",1722539349241,0.8380993,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722539351856,0.8380993,161.37,161.35,16.1093]
["bitfinex","SOLUSD",1722539352064,0.8380993,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722539352565,0.8380993,161.37,161.36,7.43638624]
["bitfinex","SOLUSD",1722539353065,0.8380993,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722539355265,0.8380993,161.37,161.36,7.80089755]
["bitfinex","SOLUSD",1722539355538,0.8380993,161.37,161.36,8.25502092]
["bitfinex","SOLUSD",1722539355764,0.8380993,161.37,161.36,9.03976844]
["bitfinex","SOLUSD",1722539356643,0.8380993,161.37,161.36,7.63089755]
["bitfinex","SOLUSD",1722539357061,0.8380993,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722539357266,0.8380993,161.37,161.36,7.43575783]
["bitfinex","SOLUSD",1722539357752,0.8380993,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722539358347,0.8380993,161.37,161.35,22.3068]
["bitfinex","SOLUSD",1722539358770,0.8380993,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722539359272,6.5853,161.48,161.38,30.9826]
["bitfinex","SOLUSD",1722539359567,6.5853,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1722539359771,6.5853,161.48,161.41,21.6829]
["bitfinex","SOLUSD",1722539359976,6.1936,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1722539360174,6.1936,161.46,161.41,21.6829]
["bitfinex","SOLUSD",1722539360353,6.1936,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1722539360555,6.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1722539360965,6.1931,161.47,161.43,1.23869372]
["bitfinex","SOLUSD",1722539361278,6.5853,161.48,161.38,30.9826]
["bitfinex","SOLUSD",1722539361279,6.1946,161.44,161.38,15.4908]
["bitfinex","SOLUSD",1722539361454,22.0675,161.48,161.38,15.4908]
["bitfinex","SOLUSD",1722539361657,26.62,161.44,161.36,1.43359755]
["bitfinex","SOLUSD",1722539361851,6.1977,161.35,161.31,16.505]
["bitfinex","SOLUSD",1722539362158,15.4908,161.39,161.31,16.505]
["bitfinex","SOLUSD",1722539362365,6.1974,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1722539362672,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1722539362971,15.493,161.37,161.28,15.5008]
["bitfinex","SOLUSD",1722539363277,6.1981,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1722539363477,15.493,161.37,161.3,6.1995]
["bitfinex","SOLUSD",1722539363478,6.1978,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1722539364577,6.1978,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1722539364781,26.62,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1722539364782,6.1969,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1722539365078,6.1966,161.38,161.33,6.1982]
["bitfinex","SOLUSD",1722539365275,12.2487,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1722539365587,6.053,161.4,161.31,15.4977]
["bitfinex","SOLUSD",1722539365750,12.2491,161.4,161.35,6.1974]
["bitfinex","SOLUSD",1722539365953,6.024,161.44,161.33,15.4954]
["bitfinex","SOLUSD",1722539366151,6.1958,161.4,161.33,15.4954]
["bitfinex","SOLUSD",1722539366477,21.5097,161.44,161.33,15.4954]
["bitfinex","SOLUSD",1722539367478,21.5097,161.44,161.3,0.17]
["bitfinex","SOLUSD",1722539367479,6.1976,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1722539367855,6.1977,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1722539368263,6.1973,161.36,161.32,6.1986]
["bitfinex","SOLUSD",1722539369958,6.197,161.37,161.32,6.1986]
["bitfinex","SOLUSD",1722539370359,15.4901,161.4,161.3,21.6978]
["bitfinex","SOLUSD",1722539370584,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1722539370758,6.1977,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1722539370959,6.1974,161.36,161.29,15.4996]
["bitfinex","SOLUSD",1722539371179,6.1977,161.35,161.29,15.4996]
["bitfinex","SOLUSD",1722539371379,6.1981,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1722539371577,6.1976,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1722539371785,6.1976,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1722539372762,6.1961,161.4,161.31,1.23835064]
["bitfinex","SOLUSD",1722539372982,6.024,161.44,161.33,15.4952]
["bitfinex","SOLUSD",1722539373165,6.196,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1722539373372,6.1967,161.38,161.33,21.6935]
["bitfinex","SOLUSD",1722539373765,6.1959,161.4,161.35,6.1974]
["bitfinex","SOLUSD",1722539374176,6.1959,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1722539374373,6.1959,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1722539374689,15.4873,161.43,161.34,6.198]
["bitfinex","SOLUSD",1722539374896,6.1962,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1722539375072,6.1966,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722539375271,15.4873,161.43,161.34,6.198]
["bitfinex","SOLUSD",1722539376194,6.1968,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1722539376360,15.4873,161.43,161.34,6.1979]
["bitfinex","SOLUSD",1722539376562,6.1956,161.41,161.33,15.4952]
["bitfinex","SOLUSD",1722539376778,6.024,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1722539376963,6.024,161.44,161.35,30.9878]
["bitfinex","SOLUSD",1722539376964,6.2542,161.48,161.41,1.23867991]
["bitfinex","SOLUSD",1722539377161,6.2542,161.48,161.35,30.9878]
["bitfinex","SOLUSD",1722539377162,6.1935,161.46,161.42,6.195]
["bitfinex","SOLUSD",1722539377365,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1722539377587,6.1935,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1722539378177,6.1935,161.46,161.41,7.43328876]
["bitfinex","SOLUSD",1722539378478,6.2542,161.48,161.41,7.43328876]
["bitfinex","SOLUSD",1722539378686,6.1932,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1722539378880,6.1932,161.47,161.43,7.43327458]
["bitfinex","SOLUSD",1722539379072,6.2542,161.48,161.37,15.4922]
["bitfinex","SOLUSD",1722539379073,0.50090693,161.46,161.37,15.4922]
["bitfinex","SOLUSD",1722539379276,24.9042,161.48,161.37,15.4922]
["bitfinex","SOLUSD",1722539379497,11.18469138,161.47,161.37,15.4922]
["bitfinex","SOLUSD",1722539379680,6.1951,161.42,161.37,21.689]
["bitfinex","SOLUSD",1722539379876,6.1955,161.41,161.37,15.4922]
["bitfinex","SOLUSD",1722539380283,6.1958,161.4,161.37,15.4922]
["bitfinex","SOLUSD",1722539380489,6.1957,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1722539380669,6.1955,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1722539380868,15.487,161.43,161.34,15.4948]
["bitfinex","SOLUSD",1722539381096,6.1965,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1722539381284,6.1958,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1722539381476,15.487,161.43,161.36,6.1972]
["bitfinex","SOLUSD",1722539381778,6.1942,161.44,161.4,6.1954]
["bitfinex","SOLUSD",1722539381988,6.1942,161.44,161.39,6.196]
["bitfinex","SOLUSD",1722539382167,6.1942,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1722539382369,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722539382593,6.1939,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1722539382781,6.2542,161.48,161.36,30.9863]
["bitfinex","SOLUSD",1722539382982,6.2542,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1722539382983,17.37689832,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1722539383180,6.1931,161.47,161.42,21.6819]
["bitfinex","SOLUSD",1722539383377,0.3722,161.44,161.42,15.487]
["bitfinex","SOLUSD",1722539383703,0.3722,161.44,161.42,21.6819]
["bitfinex","SOLUSD",1722539384169,0.3722,161.44,161.42,15.487]
["bitfinex","SOLUSD",1722539384503,0.3722,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1722539384702,0.3722,161.44,161.41,38.1413]
["bitfinex","SOLUSD",1722539384879,0.3722,161.44,161.41,31.9463]
["bitfinex","SOLUSD",1722539385074,0.3722,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1722539385876,0.3722,161.44,161.41,31.9463]
["bitfinex","SOLUSD",1722539386204,0.3722,161.44,161.38,7.78521311]
["bitfinex","SOLUSD",1722539386205,0.3722,161.44,161.38,15.4909]
["bitfinex","SOLUSD",1722539386385,6.5667,161.44,161.39,6.196]
["bitfinex","SOLUSD",1722539386780,6.5667,161.44,161.38,15.4909]
["bitfinex","SOLUSD",1722539386781,0.3722,161.44,161.38,21.6874]
["bitfinex","SOLUSD",1722539387095,0.3722,161.44,161.39,1.23837212]
["bitfinex","SOLUSD",1722539387398,0.3722,161.44,161.38,21.6874]
["bitfinex","SOLUSD",1722539387706,6.1954,161.41,161.35,15.494]
["bitfinex","SOLUSD",1722539388005,6.1954,161.41,161.36,6.197]
["bitfinex","SOLUSD",1722539388173,6.1961,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1722539389385,6.1966,161.38,161.34,21.6926]
["bitfinex","SOLUSD",1722539389585,6.1962,161.39,161.34,21.6926]
["bitfinex","SOLUSD",1722539389793,6.1965,161.38,161.34,21.6926]
["bitfinex","SOLUSD",1722539389992,6.1965,161.38,161.34,15.4946]
["bitfinex","SOLUSD",1722539390196,35.8584,161.44,161.3,30.9975]
["bitfinex","SOLUSD",1722539390197,6.197,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1722539390395,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1722539390710,6.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1722539391809,6.1981,161.34,161.29,6.2]
["bitfinex","SOLUSD",1722539392301,21.5737,161.37,161.29,6.1999]
["bitfinex","SOLUSD",1722539392475,21.5737,161.37,161.28,21.7005]
["bitfinex","SOLUSD",1722539392984,6.1996,161.3,161.25,15.8421]
["bitfinex","SOLUSD",1722539393189,6.0813,161.37,161.25,15.8421]
["bitfinex","SOLUSD",1722539393399,6.1984,161.33,161.27,15.5017]
["bitfinex","SOLUSD",1722539393607,6.1984,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1722539393794,15.4939,161.36,161.28,1.23951906]
["bitfinex","SOLUSD",1722539394108,15.4939,161.36,161.28,7.43981906]
["bitfinex","SOLUSD",1722539394412,6.1989,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1722539394595,6.1994,161.31,161.27,22.94207322]
["bitfinex","SOLUSD",1722539394777,6.1989,161.32,161.27,22.94207322]
["bitfinex","SOLUSD",1722539394984,6.1984,161.34,161.28,6.2002]
["bitfinex","SOLUSD",1722539395178,15.4939,161.36,161.29,1.23974975]
["bitfinex","SOLUSD",1722539395384,15.4939,161.36,161.3,1.23975035]
["bitfinex","SOLUSD",1722539395612,6.1982,161.34,161.31,1.23975051]
["bitfinex","SOLUSD",1722539395907,264.0362,161.48,161.32,22.2911]
["bitfinex","SOLUSD",1722539396081,15.4834,161.47,161.38,15.4913]
["bitfinex","SOLUSD",1722539396282,6.195,161.42,161.38,21.6878]
["bitfinex","SOLUSD",1722539396501,29.96,161.5,161.41,6.1953]
["bitfinex","SOLUSD",1722539396502,6.1938,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1722539396694,15.4825,161.48,161.38,15.4913]
["bitfinex","SOLUSD",1722539396896,6.1946,161.43,161.38,21.6877]
["bitfinex","SOLUSD",1722539397099,6.195,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1722539397503,6.1944,161.44,161.38,6.1963]
["bitfinex","SOLUSD",1722539397789,6.1947,161.43,161.38,6.1963]
["bitfinex","SOLUSD",1722539399091,6.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1722539399696,6.1938,161.46,161.4,6.1954]
["bitfinex","SOLUSD",1722539399897,6.1938,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1722539400491,6.1936,161.46,161.41,21.6829]
["bitfinex","SOLUSD",1722539400713,15.4806,161.5,161.39,0.17]
["bitfinex","SOLUSD",1722539400914,15.4806,161.5,161.4,0.17]
["bitfinex","SOLUSD",1722539401225,6.1943,161.44,161.4,6.3657]
["bitfinex","SOLUSD",1722539401526,6.1939,161.45,161.4,6.3657]
["bitfinex","SOLUSD",1722539401720,15.4806,161.5,161.4,0.17]
["bitfinex","SOLUSD",1722539402020,6.1946,161.43,161.4,0.17]
["bitfinex","SOLUSD",1722539402491,6.1946,161.43,161.38,21.6875]
["bitfinex","SOLUSD",1722539403192,6.1946,161.43,161.39,0.51129053]
["bitfinex","SOLUSD",1722539403414,15.4824,161.48,161.4,0.51125885]
["bitfinex","SOLUSD",1722539403619,15.4824,161.48,161.41,1.40861508]
["bitfinex","SOLUSD",1722539403923,15.4824,161.48,161.41,1.23861508]
["bitfinex","SOLUSD",1722539403924,6.1944,161.44,161.41,1.23861508]
["bitfinex","SOLUSD",1722539404225,6.1943,161.44,161.42,1.23856912]
["bitfinex","SOLUSD",1722539404911,15.8546,161.48,161.42,1.23856912]
["bitfinex","SOLUSD",1722539404912,6.1939,161.45,161.42,1.23856912]
["bitfinex","SOLUSD",1722539405288,15.8546,161.48,161.4,15.3528]
["bitfinex","SOLUSD",1722539405289,6.1943,161.44,161.4,15.3528]
["bitfinex","SOLUSD",1722539405488,15.8546,161.48,161.41,1.23859775]
["bitfinex","SOLUSD",1722539405901,15.4847,161.45,161.37,6.1969]
["bitfinex","SOLUSD",1722539406196,6.1969,161.37,161.32,12.4673]
["bitfinex","SOLUSD",1722539406406,6.197,161.37,161.32,12.4676]
["bitfinex","SOLUSD",1722539406611,6.197,161.37,161.32,6.2688]
["bitfinex","SOLUSD",1722539406912,6.1251,161.43,161.33,16.73471086]
["bitfinex","SOLUSD",1722539407105,6.1958,161.4,161.36,6.1971]
["bitfinex","SOLUSD",1722539407314,6.1954,161.41,161.37,7.43552088]
["bitfinex","SOLUSD",1722539407492,6.1954,161.41,161.37,1.23872088]
["bitfinex","SOLUSD",1722539407689,20.0,161.45,161.32,15.497]
["bitfinex","SOLUSD",1722539407898,18.65,161.46,161.31,16.27950079]
["bitfinex","SOLUSD",1722539408119,6.1977,161.35,161.31,15.0404]
["bitfinex","SOLUSD",1722539408311,6.1982,161.34,161.31,15.0404]
["bitfinex","SOLUSD",1722539408642,29.96,161.42,161.31,15.0404]
["bitfinex","SOLUSD",1722539408829,15.492,161.38,161.31,15.0404]
["bitfinex","SOLUSD",1722539408995,6.1981,161.34,161.31,15.0404]
["bitfinex","SOLUSD",1722539409316,6.1978,161.35,161.31,22.47854132]
["bitfinex","SOLUSD",1722539410005,6.1978,161.35,161.31,21.2395]
["bitfinex","SOLUSD",1722539410202,6.1982,161.34,161.31,15.0404]
["bitfinex","SOLUSD",1722539410410,6.1986,161.33,161.31,15.0404]
["bitfinex","SOLUSD",1722539410810,6.1991,161.32,161.3,1.23963379]
["bitfinex","SOLUSD",1722539411201,6.1992,161.32,161.3,1.23963379]
["bitfinex","SOLUSD",1722539411412,15.4937,161.36,161.27,15.7732]
["bitfinex","SOLUSD",1722539411594,6.4927,161.39,161.27,17.01296469]
["bitfinex","SOLUSD",1722539411595,15.4958,161.34,161.27,17.01296469]
["bitfinex","SOLUSD",1722539411902,6.1993,161.31,161.27,17.01296469]
["bitfinex","SOLUSD",1722539412103,15.4958,161.34,161.23,21.7074]
["bitfinex","SOLUSD",1722539412104,6.2008,161.27,161.23,21.7074]
["bitfinex","SOLUSD",1722539412314,6.2008,161.27,161.23,21.7075]
["bitfinex","SOLUSD",1722539412510,6.2008,161.27,161.23,15.5054]
["bitfinex","SOLUSD",1722539412699,6.1595,161.3,161.17,53.8146]
["bitfinex","SOLUSD",1722539412906,15.5044,161.25,161.13,16.588]
["bitfinex","SOLUSD",1722539413197,15.5044,161.25,161.16,6.2049]
["bitfinex","SOLUSD",1722539413512,15.5044,161.25,161.13,32.103]
["bitfinex","SOLUSD",1722539413719,15.5068,161.22,161.13,15.515]
["bitfinex","SOLUSD",1722539414031,15.5094,161.2,161.1,15.5182]
["bitfinex","SOLUSD",1722539414238,6.2061,161.14,161.08,6.208]
["bitfinex","SOLUSD",1722539414406,6.2061,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1722539414723,15.5117,161.17,161.07,38.3175]
["bitfinex","SOLUSD",1722539414930,6.2069,161.11,161.07,15.5211]
["bitfinex","SOLUSD",1722539415105,6.2069,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1722539415312,6.2073,161.1,161.04,21.7332]
["bitfinex","SOLUSD",1722539415615,6.2073,161.1,161.01,47.6401]
["bitfinex","SOLUSD",1722539415616,29.96,161.18,161.07,15.5207]
["bitfinex","SOLUSD",1722539415823,6.2068,161.12,161.07,21.7288]
["bitfinex","SOLUSD",1722539416296,29.96,161.18,161.07,21.7288]
["bitfinex","SOLUSD",1722539416499,6.2062,161.13,161.07,21.7288]
["bitfinex","SOLUSD",1722539416698,6.2057,161.15,161.07,15.5207]
["bitfinex","SOLUSD",1722539416898,29.96,161.18,161.08,1.24129178]
["bitfinex","SOLUSD",1722539417220,29.96,161.18,161.07,21.7291]
["bitfinex","SOLUSD",1722539417221,6.2065,161.12,161.07,21.7291]
["bitfinex","SOLUSD",1722539417526,6.2065,161.12,161.07,15.5207]
["bitfinex","SOLUSD",1722539417701,15.5123,161.17,161.06,1.24148415]
["bitfinex","SOLUSD",1722539417901,6.2058,161.14,161.08,6.2077]
["bitfinex","SOLUSD",1722539418109,6.2054,161.15,161.09,6.2075]
["bitfinex","SOLUSD",1722539418329,29.96,161.18,161.08,6.208]
["bitfinex","SOLUSD",1722539418894,6.2065,161.12,161.07,15.5211]
["bitfinex","SOLUSD",1722539419802,6.2065,161.12,161.08,1.24049875]
["bitfinex","SOLUSD",1722539420013,6.2062,161.13,161.08,7.44849875]
["bitfinex","SOLUSD",1722539420216,6.2069,161.11,161.07,15.5211]
["bitfinex","SOLUSD",1722539420629,15.5115,161.17,161.07,6.2081]
["bitfinex","SOLUSD",1722539420630,6.2069,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1722539420850,6.207,161.11,161.07,6.2081]
["bitfinex","SOLUSD",1722539421141,6.207,161.11,161.06,21.7302]
["bitfinex","SOLUSD",1722539421335,6.2065,161.12,161.07,7.44945357]
["bitfinex","SOLUSD",1722539421535,6.2069,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1722539421722,6.2069,161.11,161.06,21.7302]
["bitfinex","SOLUSD",1722539422056,15.5116,161.17,161.07,7.44986283]
["bitfinex","SOLUSD",1722539422221,45.0,161.16,161.07,1.24156283]
["bitfinex","SOLUSD",1722539422431,6.2072,161.11,161.06,21.7302]
["bitfinex","SOLUSD",1722539422741,15.5149,161.14,161.03,15.5246]
["bitfinex","SOLUSD",1722539422935,15.5149,161.14,161.04,0.17]
["bitfinex","SOLUSD",1722539423321,6.2072,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1722539424047,6.2072,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1722539424411,6.2072,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1722539424708,6.2074,161.1,161.05,21.7316]
["bitfinex","SOLUSD",1722539424932,0.3722,161.11,161.08,6.2079]
["bitfinex","SOLUSD",1722539425109,0.3722,161.11,161.09,1.23953611]
["bitfinex","SOLUSD",1722539425427,0.3722,161.11,161.09,21.7262]
["bitfinex","SOLUSD",1722539426034,0.3722,161.11,161.06,15.5216]
["bitfinex","SOLUSD",1722539426236,6.5792,161.11,161.06,21.7303]
["bitfinex","SOLUSD",1722539426537,0.3722,161.11,161.06,15.5216]
["bitfinex","SOLUSD",1722539426834,0.3722,161.11,161.1,6.2073]
["bitfinex","SOLUSD",1722539427410,0.3722,161.11,161.1,6.3773]
["bitfinex","SOLUSD",1722539428146,258.0,161.24,161.1,6.3773]
["bitfinex","SOLUSD",1722539428147,6.2042,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1722539428313,258.0,161.24,161.14,0.43475159]
["bitfinex","SOLUSD",1722539428314,6.2047,161.17,161.14,0.43475159]
["bitfinex","SOLUSD",1722539428510,6.2043,161.18,161.14,0.43475159]
["bitfinex","SOLUSD",1722539428836,6.2043,161.18,161.14,6.64035159]
["bitfinex","SOLUSD",1722539429138,6.2043,161.18,161.14,1.24073879]
["bitfinex","SOLUSD",1722539429340,6.2048,161.17,161.14,1.24073879]
["bitfinex","SOLUSD",1722539429543,6.2047,161.17,161.14,1.24073879]
["bitfinex","SOLUSD",1722539429918,6.2042,161.18,161.14,1.24073879]
["bitfinex","SOLUSD",1722539430142,6.2042,161.18,161.13,15.515]
["bitfinex","SOLUSD",1722539430329,6.2046,161.17,161.13,21.7211]
["bitfinex","SOLUSD",1722539430843,6.2046,161.17,161.13,15.515]
["bitfinex","SOLUSD",1722539431544,15.5092,161.2,161.1,39.74711124]
["bitfinex","SOLUSD",1722539431750,6.2054,161.15,161.1,38.1413]
["bitfinex","SOLUSD",1722539431950,6.2051,161.16,161.11,6.63635775]
["bitfinex","SOLUSD",1722539432135,15.5092,161.2,161.1,31.9343]
["bitfinex","SOLUSD",1722539432136,6.2047,161.17,161.1,31.9343]
["bitfinex","SOLUSD",1722539432338,6.2047,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1722539432537,6.2042,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1722539432844,6.2042,161.18,161.14,1.24077869]
["bitfinex","SOLUSD",1722539433023,6.2042,161.18,161.14,7.44647869]
["bitfinex","SOLUSD",1722539433223,6.2038,161.19,161.15,7.44600239]
["bitfinex","SOLUSD",1722539433655,15.5082,161.21,161.12,21.7223]
["bitfinex","SOLUSD",1722539434154,6.2043,161.18,161.14,6.2055]
["bitfinex","SOLUSD",1722539434349,6.2043,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1722539434654,6.2049,161.17,161.12,15.5159]
["bitfinex","SOLUSD",1722539434818,6.2049,161.17,161.13,6.206]
["bitfinex","SOLUSD",1722539435025,15.5082,161.21,161.12,21.722]
["bitfinex","SOLUSD",1722539435026,6.205,161.16,161.12,21.722]
["bitfinex","SOLUSD",1722539435454,6.2047,161.17,161.13,1.24103508]
["bitfinex","SOLUSD",1722539435630,15.5082,161.21,161.12,21.722]
["bitfinex","SOLUSD",1722539435828,6.2053,161.16,161.12,15.5159]
["bitfinex","SOLUSD",1722539436340,6.2046,161.17,161.13,1.24049593]
["bitfinex","SOLUSD",1722539436853,6.2045,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1722539437058,29.96,161.28,161.18,15.5099]
["bitfinex","SOLUSD",1722539437059,38.0089,161.27,161.18,15.5099]
["bitfinex","SOLUSD",1722539437228,6.2015,161.26,161.21,6.203]
["bitfinex","SOLUSD",1722539437419,6.1478,161.31,161.21,1.23993247]
["bitfinex","SOLUSD",1722539437625,6.1478,161.31,161.22,15.5058]
["bitfinex","SOLUSD",1722539437919,6.2017,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1722539438246,6.2016,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1722539438646,21.6463,161.31,161.19,15.5094]
["bitfinex","SOLUSD",1722539438851,6.2012,161.26,161.2,0.17]
["bitfinex","SOLUSD",1722539439030,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1722539439221,6.2008,161.27,161.22,7.44274921]
["bitfinex","SOLUSD",1722539439427,6.2008,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1722539439653,21.6463,161.31,161.21,21.7101]
["bitfinex","SOLUSD",1722539439825,21.6463,161.31,161.17,46.8307]
["bitfinex","SOLUSD",1722539439826,6.2024,161.23,161.18,21.714]
["bitfinex","SOLUSD",1722539440029,15.5046,161.25,161.17,15.9781]
["bitfinex","SOLUSD",1722539440240,6.2038,161.2,161.17,15.8081]
["bitfinex","SOLUSD",1722539440432,6.2038,161.19,161.17,15.8081]
["bitfinex","SOLUSD",1722539440629,15.5064,161.23,161.13,15.2556]
["bitfinex","SOLUSD",1722539440847,15.5064,161.23,161.15,6.2053]
["bitfinex","SOLUSD",1722539440848,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1722539442945,6.2029,161.22,161.17,6.2043]
["bitfinex","SOLUSD",1722539443146,6.2019,161.24,161.13,46.2854]
["bitfinex","SOLUSD",1722539443368,29.96,161.28,161.2,6.2031]
["bitfinex","SOLUSD",1722539443568,6.2009,161.27,161.21,15.5076]
["bitfinex","SOLUSD",1722539443864,6.2009,161.27,161.22,7.44067419]
["bitfinex","SOLUSD",1722539444246,6.1478,161.31,161.23,16.7454542]
["bitfinex","SOLUSD",1722539444247,6.2003,161.29,161.23,16.7454542]
["bitfinex","SOLUSD",1722539444459,6.2,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1722539444629,6.2005,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1722539445055,15.4935,161.36,161.23,6.1711]
["bitfinex","SOLUSD",1722539445264,15.4935,161.36,161.28,6.2002]
["bitfinex","SOLUSD",1722539445265,6.1988,161.33,161.28,6.2002]
["bitfinex","SOLUSD",1722539445572,6.1989,161.32,161.27,21.7017]
["bitfinex","SOLUSD",1722539445731,0.50090693,161.35,161.26,6.201]
["bitfinex","SOLUSD",1722539446062,15.4935,161.36,161.26,15.5022]
["bitfinex","SOLUSD",1722539446562,6.1997,161.3,161.26,15.5022]
["bitfinex","SOLUSD",1722539446747,6.2,161.29,161.26,15.5022]
["bitfinex","SOLUSD",1722539446937,6.1997,161.3,161.26,15.5022]
["bitfinex","SOLUSD",1722539447138,79.5956,161.37,161.23,6.202]
["bitfinex","SOLUSD",1722539447375,15.4977,161.32,161.22,30.9004]
["bitfinex","SOLUSD",1722539447541,6.2004,161.28,161.23,6.202]
["bitfinex","SOLUSD",1722539448246,6.2008,161.27,161.23,6.202]
["bitfinex","SOLUSD",1722539448552,6.2008,161.27,161.22,37.103]
["bitfinex","SOLUSD",1722539449153,6.2008,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1722539449543,6.2008,161.27,161.22,37.103]
["bitfinex","SOLUSD",1722539449733,29.96,161.33,161.24,15.5043]
["bitfinex","SOLUSD",1722539450156,6.2,161.29,161.25,6.2011]
["bitfinex","SOLUSD",1722539450464,2.56934936,161.38,161.26,1.24014845]
["bitfinex","SOLUSD",1722539450673,6.1984,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1722539450867,6.1988,161.32,161.28,21.7006]
["bitfinex","SOLUSD",1722539451044,15.4928,161.37,161.29,6.1997]
["bitfinex","SOLUSD",1722539451241,6.1984,161.34,161.29,6.1997]
["bitfinex","SOLUSD",1722539451474,15.4928,161.37,161.28,22.940366]
["bitfinex","SOLUSD",1722539451769,6.1985,161.33,161.28,21.7006]
["bitfinex","SOLUSD",1722539452234,6.1989,161.32,161.28,15.5004]
["bitfinex","SOLUSD",1722539452942,6.1989,161.32,161.28,21.7007]
["bitfinex","SOLUSD",1722539453157,6.1985,161.33,161.29,1.23979494]
["bitfinex","SOLUSD",1722539453361,6.1985,161.33,161.28,21.7007]
["bitfinex","SOLUSD",1722539454265,6.1985,161.33,161.29,1.23933373]
["bitfinex","SOLUSD",1722539454778,6.1989,161.32,161.29,1.23933373]
["bitfinex","SOLUSD",1722539454950,6.6114,161.39,161.3,16.73735689]
["bitfinex","SOLUSD",1722539455275,6.1975,161.36,161.31,16.0237]
["bitfinex","SOLUSD",1722539455446,6.1975,161.36,161.32,1.23910325]
["bitfinex","SOLUSD",1722539455771,6.197,161.37,161.33,1.23902644]
["bitfinex","SOLUSD",1722539456074,6.1973,161.36,161.33,1.23902644]
["bitfinex","SOLUSD",1722539456240,6.1979,161.35,161.31,16.0237]
["bitfinex","SOLUSD",1722539456439,6.1981,161.34,161.31,16.0237]
["bitfinex","SOLUSD",1722539456778,99.5872,161.41,161.27,37.3382]
["bitfinex","SOLUSD",1722539456965,18.65,161.39,161.27,15.6362]
["bitfinex","SOLUSD",1722539457143,6.2003,161.28,161.27,15.6362]
["bitfinex","SOLUSD",1722539457342,6.2003,161.28,161.24,6.0067]
["bitfinex","SOLUSD",1722539457570,6.2001,161.29,161.24,12.2086]
["bitfinex","SOLUSD",1722539457864,6.2,161.29,161.24,12.2086]
["bitfinex","SOLUSD",1722539458073,6.2,161.29,161.24,12.2085]
["bitfinex","SOLUSD",1722539458236,6.2004,161.28,161.24,12.2085]
["bitfinex","SOLUSD",1722539459147,6.2004,161.28,161.25,1.24009564]
["bitfinex","SOLUSD",1722539459749,15.4975,161.32,161.25,1.24009564]
["bitfinex","SOLUSD",1722539459750,6.2,161.29,161.25,1.24009564]
["bitfinex","SOLUSD",1722539460057,15.4975,161.32,161.25,1.24009564]
["bitfinex","SOLUSD",1722539460580,6.2003,161.29,161.25,1.24009564]
["bitfinex","SOLUSD",1722539460753,6.2008,161.27,161.25,1.24009564]
["bitfinex","SOLUSD",1722539461255,67.3819,161.37,161.22,15.5088]
["bitfinex","SOLUSD",1722539461256,6.202,161.24,161.22,15.5088]
["bitfinex","SOLUSD",1722539461465,15.4995,161.3,161.22,21.7111]
["bitfinex","SOLUSD",1722539461670,6.2004,161.28,161.23,6.2021]
["bitfinex","SOLUSD",1722539461844,95.3665,161.33,161.18,21.4385]
["bitfinex","SOLUSD",1722539462171,15.5011,161.28,161.18,36.9482]
["bitfinex","SOLUSD",1722539462373,15.5011,161.28,161.19,1.24052791]
["bitfinex","SOLUSD",1722539462678,15.5011,161.28,161.19,7.44402791]
["bitfinex","SOLUSD",1722539462679,6.2024,161.23,161.19,7.44402791]
["bitfinex","SOLUSD",1722539462873,6.2024,161.23,161.18,30.7444]
["bitfinex","SOLUSD",1722539462874,15.5034,161.26,161.18,15.2344]
["bitfinex","SOLUSD",1722539463080,15.5034,161.26,161.19,1.24060627]
["bitfinex","SOLUSD",1722539463244,6.2018,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1722539463547,15.5002,161.29,161.21,7.44343459]
["bitfinex","SOLUSD",1722539463749,6.2019,161.25,161.21,1.24043459]
["bitfinex","SOLUSD",1722539463945,15.5002,161.29,161.21,1.24043459]
["bitfinex","SOLUSD",1722539464270,6.2025,161.23,161.19,21.7127]
["bitfinex","SOLUSD",1722539464443,6.202,161.24,161.2,1.23999514]
["bitfinex","SOLUSD",1722539464648,6.202,161.24,161.2,7.44339514]
["bitfinex","SOLUSD",1722539464859,15.5002,161.29,161.21,6.203]
["bitfinex","SOLUSD",1722539464860,6.2015,161.25,161.21,6.203]
["bitfinex","SOLUSD",1722539465061,6.2015,161.25,161.22,1.24030763]
["bitfinex","SOLUSD",1722539465276,6.2015,161.25,161.21,6.203]
["bitfinex","SOLUSD",1722539465277,6.2011,161.26,161.21,15.5072]
["bitfinex","SOLUSD",1722539465441,6.2008,161.27,161.22,6.2023]
["bitfinex","SOLUSD",1722539465946,6.2012,161.26,161.22,6.2023]
["bitfinex","SOLUSD",1722539466168,6.2012,161.26,161.23,1.24007606]
["bitfinex","SOLUSD",1722539466651,6.2012,161.26,161.22,6.2023]
["bitfinex","SOLUSD",1722539466652,6.2015,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1722539466851,6.2012,161.26,161.21,21.7102]
["bitfinex","SOLUSD",1722539467051,6.2016,161.25,161.22,1.24023121]
["bitfinex","SOLUSD",1722539467281,6.2012,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1722539467576,15.4997,161.3,161.21,21.7102]
["bitfinex","SOLUSD",1722539467577,6.2015,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1722539467868,6.2009,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1722539468040,6.2011,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1722539468244,3.23952462,161.31,161.19,0.17]
["bitfinex","SOLUSD",1722539468245,3.23952462,161.31,161.23,1.23955501]
["bitfinex","SOLUSD",1722539468456,50.54169849,161.37,161.31,6.1992]
["bitfinex","SOLUSD",1722539468457,3.23952462,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1722539468876,21.15451918,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1722539469251,17.91499456,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1722539469557,21.15451918,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1722539470059,21.15451918,161.32,161.31,0.17]
["bitfinex","SOLUSD",1722539470267,21.15451918,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1722539470573,21.15431396,161.32,161.29,21.6991]
["bitfinex","SOLUSD",1722539470776,17.91478934,161.31,161.28,6.3702]
["bitfinex","SOLUSD",1722539471077,24.11398934,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1722539471253,6.1992,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1722539471674,17.91488562,161.3,161.26,31.5403]
["bitfinex","SOLUSD",1722539471975,6.2004,161.28,161.26,15.8678]
["bitfinex","SOLUSD",1722539472176,6.2001,161.29,161.26,15.8678]
["bitfinex","SOLUSD",1722539472475,3.23952462,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1722539472658,3.23952462,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1722539472852,17.91527034,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1722539473353,21.15479496,161.31,161.3,6.3696]
["bitfinex","SOLUSD",1722539473553,3.24374165,161.42,161.36,6.197]
["bitfinex","SOLUSD",1722539473765,3.24374165,161.42,161.31,15.0229]
["bitfinex","SOLUSD",1722539473766,17.91375164,161.41,161.31,15.0229]
["bitfinex","SOLUSD",1722539473951,17.91375164,161.41,161.32,0.17]
["bitfinex","SOLUSD",1722539474153,17.91375164,161.41,161.34,15.4945]
["bitfinex","SOLUSD",1722539474475,17.91375164,161.41,161.36,6.197]
["bitfinex","SOLUSD",1722539474647,3.24374165,161.43,161.36,6.197]
["bitfinex","SOLUSD",1722539474850,6.1958,161.4,161.36,6.197]
["bitfinex","SOLUSD",1722539475350,6.196,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1722539475660,3.24374165,161.42,161.34,15.4945]
["bitfinex","SOLUSD",1722539475868,6.1966,161.38,161.31,30.5208]
["bitfinex","SOLUSD",1722539476050,6.1966,161.38,161.33,6.1981]
["bitfinex","SOLUSD",1722539476252,3.24374165,161.42,161.34,15.495]
["bitfinex","SOLUSD",1722539476568,6.1962,161.39,161.35,0.17]
["bitfinex","SOLUSD",1722539476777,6.1965,161.38,161.35,0.17]
["bitfinex","SOLUSD",1722539476949,6.1972,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1722539477149,18.73274165,161.41,161.32,6.1987]
["bitfinex","SOLUSD",1722539477458,6.1969,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1722539477781,6.1969,161.37,161.34,1.23940259]
["bitfinex","SOLUSD",1722539478095,30.9791,161.4,161.31,15.1929]
["bitfinex","SOLUSD",1722539478378,30.9791,161.4,161.28,15.5003]
["bitfinex","SOLUSD",1722539478379,15.4931,161.37,161.28,15.5003]
["bitfinex","SOLUSD",1722539478579,15.4931,161.37,161.29,0.17]
["bitfinex","SOLUSD",1722539478764,15.4931,161.37,161.28,15.5003]
["bitfinex","SOLUSD",1722539479077,6.1991,161.32,161.28,15.5003]
["bitfinex","SOLUSD",1722539479451,55.0583,161.39,161.27,15.5628]
["bitfinex","SOLUSD",1722539479655,15.495,161.35,161.25,15.5033]
["bitfinex","SOLUSD",1722539480284,6.1993,161.31,161.26,6.2008]
["bitfinex","SOLUSD",1722539480489,6.1996,161.3,161.27,0.82912405]
["bitfinex","SOLUSD",1722539480946,6.1992,161.32,161.27,7.02962405]
["bitfinex","SOLUSD",1722539481151,6.1984,161.34,161.28,21.7009]
["bitfinex","SOLUSD",1722539481359,6.1986,161.33,161.29,7.02961722]
["bitfinex","SOLUSD",1722539481553,6.1986,161.33,161.3,0.82976577]
["bitfinex","SOLUSD",1722539481781,15.4916,161.38,161.3,0.82976577]
["bitfinex","SOLUSD",1722539482073,25.64317176,161.4,161.3,0.82976577]
["bitfinex","SOLUSD",1722539482280,22.39307087,161.4,161.35,6.1973]
["bitfinex","SOLUSD",1722539482463,6.1965,161.39,161.34,6.198]
["bitfinex","SOLUSD",1722539482778,6.1965,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722539482963,9.69750089,161.41,161.33,15.4953]
["bitfinex","SOLUSD",1722539483162,6.1977,161.35,161.31,6.3691]
["bitfinex","SOLUSD",1722539483354,3.25010089,161.4,161.3,21.9713]
["bitfinex","SOLUSD",1722539483701,3.25010089,161.32,161.3,15.4985]
["bitfinex","SOLUSD",1722539484184,3.25010089,161.32,161.29,6.3698]
["bitfinex","SOLUSD",1722539484185,9.44930089,161.32,161.29,0.17]
["bitfinex","SOLUSD",1722539484350,3.25010089,161.31,161.28,15.5942]
["bitfinex","SOLUSD",1722539484558,3.25010089,161.31,161.29,6.3696]
["bitfinex","SOLUSD",1722539484962,3.25010089,161.31,161.29,0.17]
["bitfinex","SOLUSD",1722539485461,3.25010089,161.31,161.29,6.3699]
["bitfinex","SOLUSD",1722539486380,6.50020178,161.34,161.31,6.1989]
["bitfinex","SOLUSD",1722539486583,12.69830178,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1722539486764,3.25487571,161.31,161.3,6.1995]
["bitfinex","SOLUSD",1722539487266,3.25487571,161.31,161.3,6.3695]
["bitfinex","SOLUSD",1722539487458,3.25487571,161.31,161.29,15.4994]
["bitfinex","SOLUSD",1722539487662,3.25487571,161.31,161.29,21.699]
["bitfinex","SOLUSD",1722539487978,3.25487571,161.31,161.28,15.5942]
["bitfinex","SOLUSD",1722539488284,6.50020178,161.33,161.31,6.199]
["bitfinex","SOLUSD",1722539488650,6.50020178,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1722539488884,6.50020178,161.33,161.31,0.17]
["bitfinex","SOLUSD",1722539489374,9.38044079,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1722539489558,15.49,161.4,161.32,6.3688]
["bitfinex","SOLUSD",1722539489760,6.51815553,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1722539489974,6.51815553,161.33,161.32,7.60797595]
["bitfinex","SOLUSD",1722539490152,6.51815553,161.33,161.32,6.3688]
["bitfinex","SOLUSD",1722539491283,6.51815553,161.33,161.32,7.60831071]
["bitfinex","SOLUSD",1722539491492,3.25903116,161.36,161.35,21.6919]
["bitfinex","SOLUSD",1722539491657,3.25903116,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722539491856,3.25903116,161.37,161.36,7.60642195]
["bitfinex","SOLUSD",1722539492674,3.25903116,161.37,161.36,52.60642195]
["bitfinex","SOLUSD",1722539492986,6.51701548,161.43,161.4,21.685]
["bitfinex","SOLUSD",1722539493280,9.39685705,161.43,161.41,1.2387381]
["bitfinex","SOLUSD",1722539493487,9.39685705,161.43,161.4,21.685]
["bitfinex","SOLUSD",1722539493706,34.913,161.39,161.26,2.49754566]
["bitfinex","SOLUSD",1722539493859,6.2019,161.24,161.23,1.43475346]
["bitfinex","SOLUSD",1722539494996,6.2015,161.25,161.23,1.43475346]
["bitfinex","SOLUSD",1722539495800,6.2019,161.24,161.23,1.43475346]
["bitfinex","SOLUSD",1722539497083,6.1992,161.32,161.26,6.201]
["bitfinex","SOLUSD",1722539497405,15.4942,161.36,161.27,0.17]
["bitfinex","SOLUSD",1722539497577,15.4942,161.36,161.26,0.17]
["bitfinex","SOLUSD",1722539497776,6.201,161.27,161.23,1.43475346]
["bitfinex","SOLUSD",1722539498095,15.4964,161.33,161.24,0.17]
["bitfinex","SOLUSD",1722539499011,61.4784,161.37,161.24,0.17]
["bitfinex","SOLUSD",1722539499012,6.2084,161.37,161.24,0.17]
["bitfinex","SOLUSD",1722539499174,6.2084,161.37,161.29,6.1999]
["bitfinex","SOLUSD",1722539499370,16.263,161.38,161.3,0.17]
["bitfinex","SOLUSD",1722539499595,16.263,161.38,161.27,28.0274]
["bitfinex","SOLUSD",1722539499779,0.50090693,161.37,161.23,7.76015346]
["bitfinex","SOLUSD",1722539500103,20.0,161.36,161.23,1.43475346]
["bitfinex","SOLUSD",1722539500769,26.6603,161.31,161.23,1.43475346]
["bitfinex","SOLUSD",1722539500975,6.6603,161.31,161.23,1.43475346]
["bitfinex","SOLUSD",1722539501575,6.2019,161.24,161.23,1.43475346]
["bitfinex","SOLUSD",1722539504210,11.1972388,161.24,161.23,1.43475346]
["bitfinex","SOLUSD",1722539504380,68.1912,161.3,161.23,1.43475346]
["bitfinex","SOLUSD",1722539504716,11.19622569,161.29,161.23,1.43475346]
["bitfinex","SOLUSD",1722539504880,6.2019,161.24,161.23,1.43475346]
["bitfinex","SOLUSD",1722539505376,17.39812569,161.24,161.23,1.43475346]
["bitfinex","SOLUSD",1722539505582,6.2019,161.24,161.23,1.43475346]
["bitfinex","SOLUSD",1722539505793,16.0715,161.3,161.23,1.43475346]
["bitfinex","SOLUSD",1722539505994,6.2019,161.24,161.23,1.43475346]
["bitfinex","SOLUSD",1722539506398,6.2016,161.25,161.23,1.43475346]
["bitfinex","SOLUSD",1722539506793,15.53348916,161.34,161.23,1.43475346]
["bitfinex","SOLUSD",1722539507000,22.564,161.35,161.26,15.5022]
["bitfinex","SOLUSD",1722539507001,6.1991,161.32,161.26,15.5022]
["bitfinex","SOLUSD",1722539507180,6.1985,161.33,161.28,6.2001]
["bitfinex","SOLUSD",1722539507379,17.39161973,161.32,161.27,6.3707]
["bitfinex","SOLUSD",1722539507593,17.39201973,161.31,161.27,0.17]
["bitfinex","SOLUSD",1722539507804,11.19251973,161.31,161.27,6.3707]
["bitfinex","SOLUSD",1722539508099,6.1989,161.32,161.27,6.3707]
["bitfinex","SOLUSD",1722539508306,6.1993,161.31,161.27,0.17]
["bitfinex","SOLUSD",1722539508908,22.564,161.35,161.27,0.17]
["bitfinex","SOLUSD",1722539509093,6.1984,161.33,161.28,21.7004]
["bitfinex","SOLUSD",1722539509403,6.1984,161.33,161.29,0.17]
["bitfinex","SOLUSD",1722539509587,11.19120976,161.34,161.29,0.17]
["bitfinex","SOLUSD",1722539509899,11.19120976,161.34,161.28,6.3702]
["bitfinex","SOLUSD",1722539510107,6.1987,161.33,161.28,6.3702]
["bitfinex","SOLUSD",1722539510282,11.19120976,161.34,161.28,0.17]
["bitfinex","SOLUSD",1722539511108,6.1989,161.32,161.28,6.3703]
["bitfinex","SOLUSD",1722539512307,6.1992,161.31,161.28,0.17]
["bitfinex","SOLUSD",1722539512799,6.1985,161.33,161.28,0.17]
["bitfinex","SOLUSD",1722539513003,11.19120976,161.34,161.29,15.4995]
["bitfinex","SOLUSD",1722539513196,11.19120976,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1722539513389,11.19120976,161.34,161.33,6.3684]
["bitfinex","SOLUSD",1722539513783,11.19120976,161.34,161.28,27.5736]
["bitfinex","SOLUSD",1722539513982,11.19120976,161.34,161.29,0.17]
["bitfinex","SOLUSD",1722539513983,6.1985,161.33,161.29,0.17]
["bitfinex","SOLUSD",1722539514225,11.19120976,161.34,161.29,0.17]
["bitfinex","SOLUSD",1722539514391,6.1987,161.33,161.29,0.17]
["bitfinex","SOLUSD",1722539514796,6.1991,161.32,161.28,15.5004]
["bitfinex","SOLUSD",1722539515306,6.1991,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1722539515307,6.1996,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1722539515511,6.1992,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1722539516102,6.1996,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1722539516899,11.19120976,161.34,161.28,15.5004]
["bitfinex","SOLUSD",1722539517213,6.1988,161.33,161.28,15.5004]
["bitfinex","SOLUSD",1722539517513,6.1988,161.33,161.29,6.1998]
["bitfinex","SOLUSD",1722539517914,6.1988,161.33,161.28,21.7007]
["bitfinex","SOLUSD",1722539519403,6.1988,161.32,161.28,15.5004]
["bitfinex","SOLUSD",1722539519599,15.4936,161.36,161.28,21.7007]
["bitfinex","SOLUSD",1722539520117,6.1989,161.32,161.28,21.7007]
["bitfinex","SOLUSD",1722539520299,6.1989,161.32,161.28,15.5004]
["bitfinex","SOLUSD",1722539520501,15.4936,161.36,161.28,15.5004]
["bitfinex","SOLUSD",1722539520502,6.1992,161.31,161.28,15.5004]
["bitfinex","SOLUSD",1722539520803,15.4936,161.36,161.25,21.7047]
["bitfinex","SOLUSD",1722539520804,6.2,161.29,161.25,21.7047]
["bitfinex","SOLUSD",1722539521006,6.2004,161.28,161.24,6.0478]
["bitfinex","SOLUSD",1722539521193,6.2001,161.29,161.24,6.0478]
["bitfinex","SOLUSD",1722539521394,6.2,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1722539521892,6.2006,161.28,161.24,27.7541]
["bitfinex","SOLUSD",1722539522297,6.2005,161.28,161.24,21.7062]
["bitfinex","SOLUSD",1722539522820,15.4975,161.32,161.24,15.5044]
["bitfinex","SOLUSD",1722539523003,15.4975,161.32,161.24,21.7062]
["bitfinex","SOLUSD",1722539523198,6.2001,161.29,161.24,21.7062]
["bitfinex","SOLUSD",1722539524211,6.2005,161.28,161.24,21.7062]
["bitfinex","SOLUSD",1722539524406,96.1477,161.36,161.26,15.5023]
["bitfinex","SOLUSD",1722539524407,15.4946,161.35,161.26,15.5023]
["bitfinex","SOLUSD",1722539524622,6.1989,161.32,161.27,6.3705]
["bitfinex","SOLUSD",1722539524828,6.1989,161.32,161.27,0.17]
["bitfinex","SOLUSD",1722539525117,6.1977,161.35,161.3,6.1992]
["bitfinex","SOLUSD",1722539525326,22.0499,161.38,161.27,0.17]
["bitfinex","SOLUSD",1722539525327,22.55080693,161.38,161.27,0.17]
["bitfinex","SOLUSD",1722539525535,6.1991,161.32,161.27,15.6718]
["bitfinex","SOLUSD",1722539525822,6.1999,161.3,161.26,6.201]
["bitfinex","SOLUSD",1722539525991,25.2081,161.38,161.24,21.9032]
["bitfinex","SOLUSD",1722539525992,48.63,161.36,161.24,21.9032]
["bitfinex","SOLUSD",1722539526190,6.2006,161.28,161.24,21.706]
["bitfinex","SOLUSD",1722539526409,6.2006,161.28,161.24,15.5042]
["bitfinex","SOLUSD",1722539526618,6.2006,161.28,161.24,21.7058]
["bitfinex","SOLUSD",1722539527405,6.2001,161.29,161.24,21.7058]
["bitfinex","SOLUSD",1722539527608,6.2001,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1722539528011,6.2004,161.28,161.24,21.706]
["bitfinex","SOLUSD",1722539528919,6.2008,161.27,161.23,23.75605346]
["bitfinex","SOLUSD",1722539529097,15.4974,161.32,161.23,23.75605346]
["bitfinex","SOLUSD",1722539529418,6.2004,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1722539529722,6.2001,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1722539529927,15.4948,161.35,161.28,6.2003]
["bitfinex","SOLUSD",1722539530211,6.1989,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1722539530415,29.98,161.36,161.29,6.1996]
["bitfinex","SOLUSD",1722539530620,6.1985,161.33,161.28,21.7004]
["bitfinex","SOLUSD",1722539530997,6.1989,161.32,161.28,21.7004]
["bitfinex","SOLUSD",1722539531192,6.1994,161.31,161.26,6.201]
["bitfinex","SOLUSD",1722539531505,6.1994,161.31,161.27,6.3706]
["bitfinex","SOLUSD",1722539532020,6.1994,161.31,161.27,0.17]
["bitfinex","SOLUSD",1722539532223,6.1989,161.32,161.27,6.76224082]
["bitfinex","SOLUSD",1722539532402,6.1989,161.32,161.27,6.3707]
["bitfinex","SOLUSD",1722539532607,6.1989,161.32,161.28,6.2002]
["bitfinex","SOLUSD",1722539533131,29.98,161.36,161.27,15.6713]
["bitfinex","SOLUSD",1722539533132,6.1982,161.34,161.27,15.6713]
["bitfinex","SOLUSD",1722539533323,6.1986,161.33,161.27,15.6713]
["bitfinex","SOLUSD",1722539533504,6.199,161.32,161.28,6.2001]
["bitfinex","SOLUSD",1722539534209,6.199,161.32,161.27,21.8719]
["bitfinex","SOLUSD",1722539534434,6.1985,161.33,161.27,15.6713]
["bitfinex","SOLUSD",1722539534738,6.1985,161.33,161.29,6.1997]
["bitfinex","SOLUSD",1722539535225,6.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1722539535416,15.4939,161.36,161.27,21.8717]
["bitfinex","SOLUSD",1722539535717,11.19096129,161.35,161.27,15.6713]
["bitfinex","SOLUSD",1722539535929,6.1985,161.33,161.28,6.2001]
["bitfinex","SOLUSD",1722539536141,6.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1722539536506,6.1989,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1722539537607,6.1985,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1722539537922,6.1985,161.33,161.28,6.2002]
["bitfinex","SOLUSD",1722539538936,6.1988,161.32,161.28,6.2002]
["bitfinex","SOLUSD",1722539539306,15.4939,161.36,161.28,6.2002]
["bitfinex","SOLUSD",1722539539507,6.1981,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1722539539933,6.1977,161.35,161.31,0.17]
["bitfinex","SOLUSD",1722539540223,6.1966,161.38,161.33,6.1981]
["bitfinex","SOLUSD",1722539540428,6.1966,161.38,161.29,30.9994]
["bitfinex","SOLUSD",1722539540429,6.1956,161.41,161.36,6.197]
["bitfinex","SOLUSD",1722539540741,6.1958,161.4,161.36,6.197]
["bitfinex","SOLUSD",1722539540909,6.5345,161.46,161.34,0.17]
["bitfinex","SOLUSD",1722539541104,15.6421,161.49,161.4,15.4889]
["bitfinex","SOLUSD",1722539541411,6.1947,161.43,161.39,0.17]
["bitfinex","SOLUSD",1722539541613,6.1947,161.43,161.38,0.17]
["bitfinex","SOLUSD",1722539541819,6.1942,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1722539542026,15.6421,161.49,161.4,1.40886676]
["bitfinex","SOLUSD",1722539542242,11.18440946,161.48,161.42,31.8876]
["bitfinex","SOLUSD",1722539542438,6.193,161.48,161.43,1.40854578]
["bitfinex","SOLUSD",1722539542608,6.1924,161.49,161.43,1.40854578]
["bitfinex","SOLUSD",1722539542812,0.8380993,161.53,161.44,15.4847]
["bitfinex","SOLUSD",1722539543033,6.1915,161.51,161.46,6.1931]
["bitfinex","SOLUSD",1722539543337,0.8380993,161.53,161.47,21.8451]
["bitfinex","SOLUSD",1722539543508,6.1916,161.51,161.47,15.6524]
["bitfinex","SOLUSD",1722539543713,6.1912,161.52,161.47,15.6524]
["bitfinex","SOLUSD",1722539544529,6.1922,161.5,161.47,0.17]
["bitfinex","SOLUSD",1722539544709,0.8380993,161.53,161.47,0.17]
["bitfinex","SOLUSD",1722539544912,6.1923,161.49,161.44,21.7897]
["bitfinex","SOLUSD",1722539545217,6.1923,161.49,161.42,16.4008]
["bitfinex","SOLUSD",1722539545218,6.1927,161.48,161.42,16.4008]
["bitfinex","SOLUSD",1722539545409,6.1929,161.48,161.42,16.4008]
["bitfinex","SOLUSD",1722539545612,6.1923,161.49,161.42,31.8874]
["bitfinex","SOLUSD",1722539545825,6.1918,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1722539546016,6.1918,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1722539546235,6.1918,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1722539546417,6.1918,161.51,161.46,6.3634]
["bitfinex","SOLUSD",1722539546618,15.4782,161.52,161.46,0.17]
["bitfinex","SOLUSD",1722539546821,0.8380993,161.53,161.23,9.29649668]
["bitfinex","SOLUSD",1722539546822,6.1992,161.31,161.23,9.29649668]
["bitfinex","SOLUSD",1722539547020,6.70050693,161.3,161.29,30.0]
["bitfinex","SOLUSD",1722539547208,6.70050693,161.3,161.19,2.50023939]
["bitfinex","SOLUSD",1722539547209,45.479,161.3,161.21,6.226]
["bitfinex","SOLUSD",1722539547409,15.5019,161.27,161.13,6.2365]
["bitfinex","SOLUSD",1722539547611,29.98,161.25,161.13,6.2365]
["bitfinex","SOLUSD",1722539547835,6.2039,161.19,161.13,6.2365]
["bitfinex","SOLUSD",1722539548133,29.98,161.25,161.13,6.2365]
["bitfinex","SOLUSD",1722539548134,6.2027,161.22,161.17,6.2042]
["bitfinex","SOLUSD",1722539548336,6.2027,161.22,161.13,7.67214389]
["bitfinex","SOLUSD",1722539548543,6.2022,161.24,161.14,1.4355548]
["bitfinex","SOLUSD",1722539548717,45.4818,161.28,161.18,6.2041]
["bitfinex","SOLUSD",1722539548718,6.2023,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1722539548917,6.2023,161.23,161.17,15.5115]
["bitfinex","SOLUSD",1722539549138,15.5039,161.25,161.14,1.4355548]
["bitfinex","SOLUSD",1722539549316,6.2037,161.2,161.13,27.957]
["bitfinex","SOLUSD",1722539549519,6.2031,161.21,161.15,6.2052]
["bitfinex","SOLUSD",1722539549711,35.11772849,161.25,161.13,23.18664389]
["bitfinex","SOLUSD",1722539549712,19.61382849,161.25,161.17,15.5114]
["bitfinex","SOLUSD",1722539549912,6.2024,161.23,161.17,21.7159]
["bitfinex","SOLUSD",1722539550120,6.2016,161.25,161.17,15.5114]
["bitfinex","SOLUSD",1722539550322,34.1507,161.29,161.17,15.5114]
["bitfinex","SOLUSD",1722539550637,34.1507,161.29,161.13,7.67214389]
["bitfinex","SOLUSD",1722539550638,6.2036,161.2,161.14,6.2054]
["bitfinex","SOLUSD",1722539551131,15.503,161.26,161.13,23.18694389]
["bitfinex","SOLUSD",1722539551334,12.35192765,161.28,161.17,15.5113]
["bitfinex","SOLUSD",1722539551720,6.202,161.24,161.18,6.374]
["bitfinex","SOLUSD",1722539552857,12.35192765,161.28,161.17,15.5113]
["bitfinex","SOLUSD",1722539552858,6.2032,161.21,161.17,15.5113]
["bitfinex","SOLUSD",1722539553041,6.2025,161.23,161.17,15.5113]
["bitfinex","SOLUSD",1722539553552,6.2025,161.23,161.17,21.7158]
["bitfinex","SOLUSD",1722539553749,15.502,161.27,161.17,6.2046]
["bitfinex","SOLUSD",1722539553750,6.2027,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1722539554411,6.2028,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1722539554729,6.2027,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1722539555237,6.2022,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1722539555542,12.35192765,161.28,161.18,15.6803]
["bitfinex","SOLUSD",1722539555754,6.202,161.24,161.19,6.3738]
["bitfinex","SOLUSD",1722539556047,12.35192765,161.28,161.19,6.3738]
["bitfinex","SOLUSD",1722539556547,6.202,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1722539556715,6.2023,161.23,161.19,0.17]
["bitfinex","SOLUSD",1722539556920,0.50090693,161.22,161.15,15.5133]
["bitfinex","SOLUSD",1722539557114,6.2034,161.21,161.15,21.7186]
["bitfinex","SOLUSD",1722539557348,20.50090693,161.26,161.15,21.7186]
["bitfinex","SOLUSD",1722539557349,6.2036,161.2,161.15,21.7186]
["bitfinex","SOLUSD",1722539557727,15.5047,161.25,161.15,21.7186]
["bitfinex","SOLUSD",1722539557728,6.2038,161.19,161.15,21.7186]
["bitfinex","SOLUSD",1722539557945,0.50090693,161.27,161.14,1.4355548]
["bitfinex","SOLUSD",1722539558115,0.50090693,161.27,161.16,6.205]
["bitfinex","SOLUSD",1722539558116,6.2034,161.21,161.16,6.205]
["bitfinex","SOLUSD",1722539558320,6.2031,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1722539558521,6.2037,161.2,161.15,21.8881]
["bitfinex","SOLUSD",1722539559046,12.35192765,161.26,161.15,0.17]
["bitfinex","SOLUSD",1722539559047,6.2039,161.19,161.15,0.17]
["bitfinex","SOLUSD",1722539559353,6.2035,161.2,161.15,6.3753]
["bitfinex","SOLUSD",1722539559735,6.2038,161.19,161.15,6.3753]
["bitfinex","SOLUSD",1722539560038,6.2035,161.2,161.15,6.3753]
["bitfinex","SOLUSD",1722539560242,6.203,161.22,161.16,15.5115]
["bitfinex","SOLUSD",1722539560546,20.0,161.28,161.13,6.2365]
["bitfinex","SOLUSD",1722539560756,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1722539560934,6.2035,161.2,161.15,21.7181]
["bitfinex","SOLUSD",1722539561449,6.2041,161.19,161.15,15.5131]
["bitfinex","SOLUSD",1722539561627,6.2035,161.2,161.15,21.7184]
["bitfinex","SOLUSD",1722539561829,6.2035,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539562030,19.15090693,161.25,161.1,6.4059]
["bitfinex","SOLUSD",1722539562344,6.204,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1722539562557,6.2042,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722539562727,6.2039,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1722539563328,6.2035,161.2,161.15,6.2052]
["bitfinex","SOLUSD",1722539563729,6.2039,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1722539563932,15.5033,161.26,161.18,6.2042]
["bitfinex","SOLUSD",1722539564156,15.5033,161.26,161.14,0.17]
["bitfinex","SOLUSD",1722539564727,15.5033,161.26,161.16,6.2047]
["bitfinex","SOLUSD",1722539564931,6.2012,161.26,161.17,0.17]
["bitfinex","SOLUSD",1722539565131,15.4998,161.3,161.21,15.5072]
["bitfinex","SOLUSD",1722539565328,6.2018,161.25,161.21,21.7101]
["bitfinex","SOLUSD",1722539565632,6.2024,161.23,161.18,21.7141]
["bitfinex","SOLUSD",1722539565824,6.2027,161.22,161.18,21.7141]
["bitfinex","SOLUSD",1722539567138,15.5033,161.26,161.17,7.80978759]
["bitfinex","SOLUSD",1722539567347,6.2027,161.22,161.18,0.17]
["bitfinex","SOLUSD",1722539567537,6.2027,161.22,161.18,6.3741]
["bitfinex","SOLUSD",1722539567734,6.2024,161.23,161.18,6.3741]
["bitfinex","SOLUSD",1722539568631,15.5033,161.26,161.18,0.17]
["bitfinex","SOLUSD",1722539568830,6.2027,161.22,161.18,0.17]
["bitfinex","SOLUSD",1722539569339,6.2027,161.22,161.18,6.3742]
["bitfinex","SOLUSD",1722539570052,6.2024,161.23,161.18,6.3742]
["bitfinex","SOLUSD",1722539570464,6.2031,161.21,161.17,7.63978759]
["bitfinex","SOLUSD",1722539570634,6.2027,161.22,161.17,7.63978759]
["bitfinex","SOLUSD",1722539570839,6.2027,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1722539571244,15.5033,161.26,161.18,6.2042]
["bitfinex","SOLUSD",1722539571741,15.5033,161.26,161.17,7.63978759]
["bitfinex","SOLUSD",1722539571943,6.2027,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1722539572126,15.5004,161.29,161.18,15.5097]
["bitfinex","SOLUSD",1722539572333,16.00130693,161.29,161.19,6.2038]
["bitfinex","SOLUSD",1722539572529,22.53737444,161.29,161.2,15.5079]
["bitfinex","SOLUSD",1722539572962,6.2023,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1722539573153,6.2026,161.23,161.18,6.2039]
["bitfinex","SOLUSD",1722539573339,6.2027,161.22,161.18,6.2039]
["bitfinex","SOLUSD",1722539573678,6.2027,161.22,161.17,23.15078759]
["bitfinex","SOLUSD",1722539573835,6.2034,161.21,161.17,16.94628759]
["bitfinex","SOLUSD",1722539574043,15.503,161.26,161.17,16.94628759]
["bitfinex","SOLUSD",1722539574044,6.2027,161.22,161.17,23.15088759]
["bitfinex","SOLUSD",1722539574268,6.2031,161.21,161.17,23.15088759]
["bitfinex","SOLUSD",1722539574637,15.5052,161.24,161.17,1.43528759]
["bitfinex","SOLUSD",1722539574849,6.2035,161.2,161.17,1.43528759]
["bitfinex","SOLUSD",1722539575054,6.2031,161.21,161.17,1.43528759]
["bitfinex","SOLUSD",1722539575250,6.2031,161.21,161.14,15.5144]
["bitfinex","SOLUSD",1722539575251,6.2031,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1722539575452,6.2034,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539575748,6.2031,161.21,161.14,15.5144]
["bitfinex","SOLUSD",1722539576044,6.2031,161.21,161.12,31.0311]
["bitfinex","SOLUSD",1722539576045,6.2019,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1722539576246,15.5019,161.28,161.19,6.2035]
["bitfinex","SOLUSD",1722539576247,6.2023,161.23,161.19,6.2035]
["bitfinex","SOLUSD",1722539576438,6.2023,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1722539576640,15.5019,161.28,161.19,6.2036]
["bitfinex","SOLUSD",1722539576858,15.5019,161.28,161.2,6.2031]
["bitfinex","SOLUSD",1722539576859,6.202,161.24,161.2,6.2031]
["bitfinex","SOLUSD",1722539577240,6.2024,161.23,161.19,15.5089]
["bitfinex","SOLUSD",1722539577858,6.2028,161.22,161.19,15.5089]
["bitfinex","SOLUSD",1722539578357,6.2028,161.22,161.18,6.2039]
["bitfinex","SOLUSD",1722539578663,0.50090693,161.27,161.18,6.2039]
["bitfinex","SOLUSD",1722539578847,15.5019,161.28,161.18,6.2039]
["bitfinex","SOLUSD",1722539579537,6.2028,161.22,161.18,6.2039]
["bitfinex","SOLUSD",1722539580460,6.2028,161.22,161.18,6.204]
["bitfinex","SOLUSD",1722539580461,6.2027,161.22,161.18,6.204]
["bitfinex","SOLUSD",1722539580762,6.2027,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1722539581278,6.2027,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1722539581446,6.2027,161.22,161.17,6.2044]
["bitfinex","SOLUSD",1722539581643,6.2032,161.21,161.17,6.2044]
["bitfinex","SOLUSD",1722539581845,6.2035,161.2,161.16,21.7168]
["bitfinex","SOLUSD",1722539582156,15.5034,161.26,161.17,6.2045]
["bitfinex","SOLUSD",1722539582157,6.2027,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1722539582357,16.00430693,161.26,161.16,15.5119]
["bitfinex","SOLUSD",1722539582550,6.203,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1722539582755,6.2035,161.2,161.16,15.5119]
["bitfinex","SOLUSD",1722539583065,6.2035,161.2,161.16,21.7165]
["bitfinex","SOLUSD",1722539583239,6.2045,161.18,161.13,15.5147]
["bitfinex","SOLUSD",1722539583441,15.5072,161.22,161.13,15.5147]
["bitfinex","SOLUSD",1722539584242,15.5072,161.22,161.15,6.2052]
["bitfinex","SOLUSD",1722539584243,6.2037,161.2,161.15,6.2052]
["bitfinex","SOLUSD",1722539584458,6.2039,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1722539584974,6.2039,161.19,161.13,15.5147]
["bitfinex","SOLUSD",1722539584975,691.37542063,161.3,161.14,0.17]
["bitfinex","SOLUSD",1722539585142,6.2024,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1722539585546,6.2024,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1722539585847,30.9969,161.31,161.19,6.2037]
["bitfinex","SOLUSD",1722539585848,6.3513,161.41,161.32,6.1985]
["bitfinex","SOLUSD",1722539586045,17.46298024,161.43,161.3,15.4984]
["bitfinex","SOLUSD",1722539586046,17.46298024,161.43,161.3,6.0104]
["bitfinex","SOLUSD",1722539586266,17.46298024,161.43,161.33,15.4955]
["bitfinex","SOLUSD",1722539586448,17.46298024,161.43,161.39,15.4902]
["bitfinex","SOLUSD",1722539586651,15.4816,161.49,161.4,7.43455929]
["bitfinex","SOLUSD",1722539587255,15.4816,161.49,161.39,15.4902]
["bitfinex","SOLUSD",1722539587256,6.1935,161.46,161.39,15.4902]
["bitfinex","SOLUSD",1722539587483,6.1938,161.45,161.4,6.1954]
["bitfinex","SOLUSD",1722539588357,6.1935,161.46,161.4,6.1954]
["bitfinex","SOLUSD",1722539588666,6.1935,161.46,161.4,7.06166304]
["bitfinex","SOLUSD",1722539589240,6.2213,161.5,161.39,15.4902]
["bitfinex","SOLUSD",1722539589443,34.47275528,161.51,161.4,1.04967424]
["bitfinex","SOLUSD",1722539589753,0.8380993,161.53,161.4,1.04967424]
["bitfinex","SOLUSD",1722539589754,0.8380993,161.53,161.41,16.36736601]
["bitfinex","SOLUSD",1722539589960,6.1924,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1722539590159,6.1924,161.49,161.42,1.40848063]
["bitfinex","SOLUSD",1722539590357,6.1924,161.49,161.43,7.43260391]
["bitfinex","SOLUSD",1722539590556,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1722539590880,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1722539591248,45.4982,161.52,161.41,15.4875]
["bitfinex","SOLUSD",1722539591467,6.1935,161.46,161.41,15.4875]
["bitfinex","SOLUSD",1722539591652,6.1935,161.46,161.41,21.6827]
["bitfinex","SOLUSD",1722539591963,6.1935,161.46,161.41,15.4875]
["bitfinex","SOLUSD",1722539592162,6.1935,161.46,161.41,21.6828]
["bitfinex","SOLUSD",1722539592447,15.4782,161.52,161.41,15.4875]
["bitfinex","SOLUSD",1722539592984,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1722539593275,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1722539593482,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1722539593784,0.8380993,161.53,161.42,0.17]
["bitfinex","SOLUSD",1722539593956,0.8380993,161.53,161.49,21.6724]
["bitfinex","SOLUSD",1722539594278,0.8380993,161.53,161.49,15.4804]
["bitfinex","SOLUSD",1722539594571,0.8380993,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1722539594781,0.8380993,161.53,161.5,1.23787707]
["bitfinex","SOLUSD",1722539594947,0.8380993,161.53,161.5,7.42967707]
["bitfinex","SOLUSD",1722539595153,0.8380993,161.53,161.5,1.23787707]
["bitfinex","SOLUSD",1722539595351,0.8380993,161.53,161.51,6.3612]
["bitfinex","SOLUSD",1722539595571,0.8380993,161.53,161.52,1.23795413]
["bitfinex","SOLUSD",1722539595888,0.8380993,161.53,161.52,7.42909346]
["bitfinex","SOLUSD",1722539596181,0.8380993,161.53,161.52,1.23799346]
["bitfinex","SOLUSD",1722539596384,0.8380993,161.53,161.52,7.42909346]
["bitfinex","SOLUSD",1722539596751,0.8380993,161.53,161.51,0.17]
["bitfinex","SOLUSD",1722539597053,0.8380993,161.53,161.48,15.4815]
["bitfinex","SOLUSD",1722539597248,0.8380993,161.53,161.49,0.17]
["bitfinex","SOLUSD",1722539597462,0.8380993,161.53,161.49,1.40806244]
["bitfinex","SOLUSD",1722539597860,6.1913,161.52,161.49,0.17]
["bitfinex","SOLUSD",1722539598079,6.1913,161.52,161.48,15.4815]
["bitfinex","SOLUSD",1722539598264,0.8380993,161.53,161.45,21.6528]
["bitfinex","SOLUSD",1722539598584,0.8380993,161.53,161.45,27.8463]
["bitfinex","SOLUSD",1722539598759,15.4782,161.52,161.45,6.1684]
["bitfinex","SOLUSD",1722539599188,15.4782,161.52,161.45,12.3622]
["bitfinex","SOLUSD",1722539599485,6.1922,161.5,161.45,12.3622]
["bitfinex","SOLUSD",1722539599778,6.1923,161.49,161.45,12.3622]
["bitfinex","SOLUSD",1722539600084,15.4782,161.52,161.41,12.3634]
["bitfinex","SOLUSD",1722539600085,15.4805,161.5,161.41,12.3634]
["bitfinex","SOLUSD",1722539600299,6.1939,161.45,161.41,6.1684]
["bitfinex","SOLUSD",1722539600464,15.4805,161.5,161.41,12.3637]
["bitfinex","SOLUSD",1722539600658,6.1934,161.46,161.41,12.3637]
["bitfinex","SOLUSD",1722539600979,15.4805,161.5,161.41,12.3637]
["bitfinex","SOLUSD",1722539600980,6.1921,161.5,161.44,15.4848]
["bitfinex","SOLUSD",1722539601185,0.8380993,161.53,161.41,37.1447]
["bitfinex","SOLUSD",1722539601485,6.1912,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1722539601793,0.8380993,161.53,161.49,7.4304696]
["bitfinex","SOLUSD",1722539601998,7.0289993,161.53,161.49,0.17]
["bitfinex","SOLUSD",1722539602158,7.0289993,161.53,161.51,6.1913]
["bitfinex","SOLUSD",1722539602159,0.8380993,161.53,161.51,6.1913]
["bitfinex","SOLUSD",1722539602986,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722539603292,0.8380993,161.53,161.51,28.2861]
["bitfinex","SOLUSD",1722539603589,0.8380993,161.53,161.51,22.0947]
["bitfinex","SOLUSD",1722539603758,0.8380993,161.53,161.46,6.4678]
["bitfinex","SOLUSD",1722539603962,0.8380993,161.53,161.46,12.6611]
["bitfinex","SOLUSD",1722539604160,6.1917,161.51,161.46,12.6611]
["bitfinex","SOLUSD",1722539604393,6.1914,161.52,161.47,6.193]
["bitfinex","SOLUSD",1722539604564,6.1916,161.51,161.47,6.193]
["bitfinex","SOLUSD",1722539604763,6.1916,161.51,161.46,12.6611]
["bitfinex","SOLUSD",1722539604972,6.1931,161.47,161.42,23.11506468]
["bitfinex","SOLUSD",1722539605185,6.1935,161.46,161.42,16.92016468]
["bitfinex","SOLUSD",1722539605393,6.1932,161.47,161.42,21.6817]
["bitfinex","SOLUSD",1722539605565,6.1936,161.46,161.42,15.4871]
["bitfinex","SOLUSD",1722539605765,15.4794,161.51,161.41,12.7119]
["bitfinex","SOLUSD",1722539606068,15.98030693,161.51,161.41,6.5166]
["bitfinex","SOLUSD",1722539606269,6.1935,161.46,161.41,12.7118]
["bitfinex","SOLUSD",1722539606677,6.1939,161.45,161.41,12.7118]
["bitfinex","SOLUSD",1722539606880,6.1931,161.47,161.41,22.0045]
["bitfinex","SOLUSD",1722539607400,6.1931,161.47,161.42,0.17]
["bitfinex","SOLUSD",1722539607778,6.1926,161.49,161.43,15.4856]
["bitfinex","SOLUSD",1722539607996,6.1926,161.49,161.44,7.43277298]
["bitfinex","SOLUSD",1722539608297,2.79439485,161.53,161.43,15.4856]
["bitfinex","SOLUSD",1722539608502,6.1922,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1722539608666,6.1924,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1722539608870,15.4784,161.52,161.43,21.6801]
["bitfinex","SOLUSD",1722539609098,6.1928,161.48,161.43,21.6801]
["bitfinex","SOLUSD",1722539609278,2.79439485,161.53,161.43,15.4856]
["bitfinex","SOLUSD",1722539609596,6.1919,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1722539609770,2.79439485,161.53,161.45,15.4842]
["bitfinex","SOLUSD",1722539609969,2.79439485,161.53,161.45,21.678]
["bitfinex","SOLUSD",1722539610182,6.1914,161.52,161.46,0.17]
["bitfinex","SOLUSD",1722539610387,0.8380993,161.53,161.47,21.6749]
["bitfinex","SOLUSD",1722539610978,7.0291993,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722539611184,6.1912,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1722539611408,6.1912,161.52,161.47,21.6749]
["bitfinex","SOLUSD",1722539611570,0.8380993,161.53,161.48,1.23569483]
["bitfinex","SOLUSD",1722539611776,0.8380993,161.53,161.49,7.42803611]
["bitfinex","SOLUSD",1722539612002,7.0288993,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1722539612306,0.8380993,161.53,161.49,15.4803]
["bitfinex","SOLUSD",1722539612478,0.8380993,161.53,161.49,21.6725]
["bitfinex","SOLUSD",1722539612884,7.0289993,161.53,161.49,21.6725]
["bitfinex","SOLUSD",1722539613191,7.0289993,161.53,161.49,15.4803]
["bitfinex","SOLUSD",1722539613775,7.0289993,161.53,161.43,6.1943]
["bitfinex","SOLUSD",1722539613776,0.8380993,161.53,161.43,6.1943]
["bitfinex","SOLUSD",1722539614084,6.1915,161.52,161.42,30.9746]
["bitfinex","SOLUSD",1722539614276,0.8380993,161.53,161.47,6.1928]
["bitfinex","SOLUSD",1722539614474,0.8380993,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722539614802,7.0288993,161.53,161.48,21.6736]
["bitfinex","SOLUSD",1722539615099,0.8380993,161.53,161.49,6.192]
["bitfinex","SOLUSD",1722539615604,0.8380993,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1722539615902,0.8380993,161.53,161.5,15.6495]
["bitfinex","SOLUSD",1722539616209,0.8380993,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722539616505,0.8380993,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1722539616685,0.8380993,161.53,161.5,15.6495]
["bitfinex","SOLUSD",1722539616994,0.8380993,161.53,161.51,6.3612]
["bitfinex","SOLUSD",1722539617201,0.8380993,161.53,161.51,0.17]
["bitfinex","SOLUSD",1722539617386,0.8380993,161.53,161.51,6.59770351]
["bitfinex","SOLUSD",1722539617691,0.8380993,161.53,161.51,0.40630351]
["bitfinex","SOLUSD",1722539618079,0.8380993,161.53,161.51,6.1913]
["bitfinex","SOLUSD",1722539618584,0.8380993,161.53,161.5,22.244]
["bitfinex","SOLUSD",1722539618911,0.8380993,161.53,161.36,6.2288]
["bitfinex","SOLUSD",1722539618912,121.5206,161.52,161.36,6.2288]
["bitfinex","SOLUSD",1722539619195,48.67,161.47,161.36,6.2288]
["bitfinex","SOLUSD",1722539619396,6.1958,161.4,161.36,12.426]
["bitfinex","SOLUSD",1722539619575,15.4873,161.43,161.36,6.2288]
["bitfinex","SOLUSD",1722539619779,6.197,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722539619981,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1722539620278,6.196,161.4,161.34,15.4951]
["bitfinex","SOLUSD",1722539620475,6.1958,161.4,161.34,21.6928]
["bitfinex","SOLUSD",1722539620693,6.70512528,161.45,161.34,21.6931]
["bitfinex","SOLUSD",1722539620694,6.1962,161.39,161.34,21.6931]
["bitfinex","SOLUSD",1722539621072,6.1958,161.4,161.35,6.1975]
["bitfinex","SOLUSD",1722539621505,15.4865,161.44,161.34,15.4951]
["bitfinex","SOLUSD",1722539621506,6.1966,161.38,161.34,15.4951]
["bitfinex","SOLUSD",1722539622685,6.1962,161.39,161.34,21.6931]
["bitfinex","SOLUSD",1722539623199,30.02,161.43,161.32,6.2288]
["bitfinex","SOLUSD",1722539623373,6.1966,161.38,161.33,6.1981]
["bitfinex","SOLUSD",1722539623898,6.1966,161.38,161.32,12.5972]
["bitfinex","SOLUSD",1722539624101,30.02,161.43,161.33,0.17]
["bitfinex","SOLUSD",1722539624319,31.46417197,161.43,161.33,16.90459048]
["bitfinex","SOLUSD",1722539624485,6.1963,161.39,161.33,16.90459048]
["bitfinex","SOLUSD",1722539624802,6.1963,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1722539625008,31.46417197,161.43,161.34,6.1979]
["bitfinex","SOLUSD",1722539625311,6.1962,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1722539626108,6.1962,161.39,161.35,0.45330549]
["bitfinex","SOLUSD",1722539626498,6.1958,161.4,161.35,0.45330549]
["bitfinex","SOLUSD",1722539626917,6.1959,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1722539627081,6.1957,161.41,161.37,0.4532493]
["bitfinex","SOLUSD",1722539627277,6.1957,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1722539627482,6.196,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1722539627708,1.44417197,161.43,161.37,0.46909841]
["bitfinex","SOLUSD",1722539627883,2.01936403,161.44,161.38,0.17]
["bitfinex","SOLUSD",1722539628209,22.52141608,161.47,161.37,15.4915]
["bitfinex","SOLUSD",1722539628410,25.98492674,161.47,161.38,0.64380329]
["bitfinex","SOLUSD",1722539628583,25.98492674,161.47,161.38,0.17]
["bitfinex","SOLUSD",1722539628911,6.1946,161.43,161.38,0.17]
["bitfinex","SOLUSD",1722539629278,6.1943,161.44,161.38,0.87004757]
["bitfinex","SOLUSD",1722539629522,6.1949,161.43,161.38,6.3664]
["bitfinex","SOLUSD",1722539629811,6.1964,161.39,161.34,21.6929]
["bitfinex","SOLUSD",1722539629989,25.11021287,161.46,161.34,21.6929]
["bitfinex","SOLUSD",1722539630184,6.197,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722539630412,6.1974,161.36,161.32,6.2288]
["bitfinex","SOLUSD",1722539630598,6.197,161.37,161.32,12.4274]
["bitfinex","SOLUSD",1722539630985,6.1965,161.39,161.32,6.2288]
["bitfinex","SOLUSD",1722539631189,6.1966,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722539631504,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1722539631707,6.1969,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722539632089,6.1966,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722539632491,6.1966,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1722539632702,6.197,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1722539633183,6.1966,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1722539634186,6.1966,161.38,161.33,21.694]
["bitfinex","SOLUSD",1722539634386,6.1966,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722539634586,6.1965,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722539634903,6.197,161.37,161.33,21.694]
["bitfinex","SOLUSD",1722539635222,17.47072554,161.41,161.32,6.3988]
["bitfinex","SOLUSD",1722539635515,17.47072554,161.41,161.32,6.2288]
["bitfinex","SOLUSD",1722539635516,6.1978,161.35,161.32,6.2288]
["bitfinex","SOLUSD",1722539635987,6.198,161.34,161.3,21.6976]
["bitfinex","SOLUSD",1722539636188,6.1985,161.33,161.3,15.4984]
["bitfinex","SOLUSD",1722539636411,6.1981,161.34,161.3,15.4984]
["bitfinex","SOLUSD",1722539636594,6.1981,161.34,161.3,21.6978]
["bitfinex","SOLUSD",1722539637002,6.1985,161.33,161.3,15.4984]
["bitfinex","SOLUSD",1722539637198,15.491,161.39,161.3,15.4984]
["bitfinex","SOLUSD",1722539637199,6.1981,161.34,161.3,21.6979]
["bitfinex","SOLUSD",1722539637917,6.1978,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1722539638413,15.491,161.39,161.32,6.1987]
["bitfinex","SOLUSD",1722539638621,15.491,161.39,161.3,15.6684]
["bitfinex","SOLUSD",1722539638622,6.1964,161.39,161.33,0.55774674]
["bitfinex","SOLUSD",1722539638793,6.1967,161.38,161.34,21.6928]
["bitfinex","SOLUSD",1722539638993,6.1969,161.37,161.31,15.4976]
["bitfinex","SOLUSD",1722539639207,6.1965,161.38,161.3,0.17]
["bitfinex","SOLUSD",1722539639416,3.42589751,161.41,161.33,21.6939]
["bitfinex","SOLUSD",1722539639417,6.1969,161.37,161.33,21.6939]
["bitfinex","SOLUSD",1722539639609,6.1974,161.36,161.33,15.4956]
["bitfinex","SOLUSD",1722539640118,6.197,161.37,161.33,15.4956]
["bitfinex","SOLUSD",1722539640293,15.4899,161.4,161.3,21.698]
["bitfinex","SOLUSD",1722539640497,6.70512528,161.39,161.3,21.698]
["bitfinex","SOLUSD",1722539640898,6.1978,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1722539641101,6.1978,161.35,161.3,21.6979]
["bitfinex","SOLUSD",1722539641298,6.1981,161.34,161.3,21.6979]
["bitfinex","SOLUSD",1722539642107,6.1978,161.35,161.3,21.6979]
["bitfinex","SOLUSD",1722539642507,6.1981,161.34,161.3,21.6979]
["bitfinex","SOLUSD",1722539642711,30.02,161.37,161.19,18.65]
["bitfinex","SOLUSD",1722539642912,6.199,161.32,161.27,12.4907]
["bitfinex","SOLUSD",1722539643227,15.99650693,161.34,161.27,6.2902]
["bitfinex","SOLUSD",1722539643396,6.1999,161.3,161.27,6.2902]
["bitfinex","SOLUSD",1722539643796,6.1999,161.3,161.26,21.7034]
["bitfinex","SOLUSD",1722539643994,6.2008,161.27,161.23,27.9094]
["bitfinex","SOLUSD",1722539644224,6.2014,161.26,161.23,6.202]
["bitfinex","SOLUSD",1722539644599,6.2014,161.26,161.2,15.5085]
["bitfinex","SOLUSD",1722539644926,6.2012,161.26,161.22,6.2024]
["bitfinex","SOLUSD",1722539645306,6.2012,161.26,161.2,15.5085]
["bitfinex","SOLUSD",1722539645307,6.2008,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1722539645528,34.1495,161.3,161.19,21.3699]
["bitfinex","SOLUSD",1722539645715,6.2015,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1722539645902,15.5025,161.27,161.19,21.3699]
["bitfinex","SOLUSD",1722539646109,6.2023,161.23,161.19,27.5736]
["bitfinex","SOLUSD",1722539646307,0.50090693,161.26,161.19,6.1645]
["bitfinex","SOLUSD",1722539646604,6.2029,161.22,161.19,6.1645]
["bitfinex","SOLUSD",1722539646802,6.2039,161.19,161.15,16.5763]
["bitfinex","SOLUSD",1722539647109,6.2027,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1722539647314,15.5056,161.24,161.15,16.5763]
["bitfinex","SOLUSD",1722539647618,6.2034,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1722539647923,12.66443122,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1722539648102,6.2027,161.22,161.15,16.5763]
["bitfinex","SOLUSD",1722539648305,12.66443122,161.24,161.18,15.5099]
["bitfinex","SOLUSD",1722539648628,290.39334136,161.3,161.22,15.506]
["bitfinex","SOLUSD",1722539648923,6.2008,161.27,161.22,21.7086]
["bitfinex","SOLUSD",1722539649096,6.2015,161.25,161.2,6.2031]
["bitfinex","SOLUSD",1722539649501,20.08378191,161.29,161.16,15.5123]
["bitfinex","SOLUSD",1722539649716,25.35512528,161.28,161.16,15.5123]
["bitfinex","SOLUSD",1722539649912,18.65,161.26,161.16,15.5123]
["bitfinex","SOLUSD",1722539650204,15.5049,161.24,161.15,16.5763]
["bitfinex","SOLUSD",1722539650413,23.63868976,161.24,161.15,16.5763]
["bitfinex","SOLUSD",1722539650622,6.2033,161.21,161.16,6.205]
["bitfinex","SOLUSD",1722539650924,6.2027,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1722539651109,8.13378976,161.24,161.16,6.2049]
["bitfinex","SOLUSD",1722539651329,6.2031,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1722539651630,6.2027,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1722539651927,6.2027,161.22,161.16,15.5117]
["bitfinex","SOLUSD",1722539652132,6.2031,161.21,161.16,15.5117]
["bitfinex","SOLUSD",1722539652430,6.2031,161.21,161.16,21.7166]
["bitfinex","SOLUSD",1722539652603,6.2037,161.2,161.16,15.5117]
["bitfinex","SOLUSD",1722539652925,6.2031,161.21,161.16,21.7166]
["bitfinex","SOLUSD",1722539653131,6.2027,161.22,161.17,6.2044]
["bitfinex","SOLUSD",1722539653304,6.2035,161.2,161.16,15.5117]
["bitfinex","SOLUSD",1722539653699,6.203,161.22,161.16,21.7166]
["bitfinex","SOLUSD",1722539653902,6.2031,161.21,161.16,21.7166]
["bitfinex","SOLUSD",1722539654205,6.2027,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1722539654401,1.42866448,161.24,161.21,6.203]
["bitfinex","SOLUSD",1722539654627,7.63076448,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1722539655000,6.2024,161.23,161.19,6.2035]
["bitfinex","SOLUSD",1722539655716,7.63066448,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1722539655914,1.42866448,161.24,161.18,21.7142]
["bitfinex","SOLUSD",1722539656111,6.2024,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1722539656303,6.2024,161.23,161.18,21.7141]
["bitfinex","SOLUSD",1722539656507,6.2024,161.23,161.18,15.51]
["bitfinex","SOLUSD",1722539656835,6.2027,161.22,161.18,21.7141]
["bitfinex","SOLUSD",1722539657309,6.2023,161.23,161.18,21.7141]
["bitfinex","SOLUSD",1722539657630,6.2023,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1722539658930,6.2023,161.23,161.18,21.7141]
["bitfinex","SOLUSD",1722539659445,34.1513,161.28,161.15,16.5763]
["bitfinex","SOLUSD",1722539659446,6.70512528,161.29,161.2,15.5082]
["bitfinex","SOLUSD",1722539659741,6.2015,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1722539659903,6.2012,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1722539660508,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1722539660723,8.80309513,161.29,161.22,6.2026]
["bitfinex","SOLUSD",1722539660724,6.2011,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1722539660918,6.2016,161.25,161.2,21.7115]
["bitfinex","SOLUSD",1722539661414,24.30339513,161.29,161.2,15.5082]
["bitfinex","SOLUSD",1722539661616,26.24847403,161.29,161.2,15.5082]
["bitfinex","SOLUSD",1722539661835,33.23172105,161.29,161.2,15.5082]
["bitfinex","SOLUSD",1722539662343,51.38081412,161.29,161.2,15.5082]
["bitfinex","SOLUSD",1722539662514,6.202,161.24,161.2,21.7116]
["bitfinex","SOLUSD",1722539662713,6.2016,161.25,161.2,21.7116]
["bitfinex","SOLUSD",1722539662915,6.2016,161.25,161.21,6.203]
["bitfinex","SOLUSD",1722539663431,1.44417197,161.28,161.22,6.63273129]
["bitfinex","SOLUSD",1722539663630,1.44417197,161.28,161.21,6.203]
["bitfinex","SOLUSD",1722539663813,6.2023,161.23,161.2,15.5082]
["bitfinex","SOLUSD",1722539664015,6.2023,161.23,161.19,6.3738]
["bitfinex","SOLUSD",1722539664214,6.202,161.24,161.19,6.3738]
["bitfinex","SOLUSD",1722539664418,6.2016,161.25,161.2,1.24049337]
["bitfinex","SOLUSD",1722539664638,6.2019,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1722539665531,6.2016,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1722539665937,6.2009,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1722539666113,6.2008,161.27,161.23,6.202]
["bitfinex","SOLUSD",1722539666535,6.2012,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1722539666736,6.2015,161.25,161.21,21.7103]
["bitfinex","SOLUSD",1722539667045,6.2026,161.23,161.18,15.5104]
["bitfinex","SOLUSD",1722539667232,16.94577197,161.28,161.2,15.5083]
["bitfinex","SOLUSD",1722539667410,16.94577197,161.28,161.16,31.0237]
["bitfinex","SOLUSD",1722539667411,6.2026,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1722539667726,15.5032,161.26,161.18,6.2041]
["bitfinex","SOLUSD",1722539668044,6.203,161.22,161.17,21.7155]
["bitfinex","SOLUSD",1722539668343,6.2032,161.21,161.17,21.7155]
["bitfinex","SOLUSD",1722539668516,6.2027,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1722539668926,6.2024,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1722539669133,6.202,161.24,161.2,6.2031]
["bitfinex","SOLUSD",1722539669418,43.73049162,161.28,161.19,21.7129]
["bitfinex","SOLUSD",1722539669625,6.202,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1722539669831,6.202,161.24,161.19,21.7129]
["bitfinex","SOLUSD",1722539670024,15.5023,161.27,161.2,6.2032]
["bitfinex","SOLUSD",1722539670324,6.2022,161.24,161.2,6.2031]
["bitfinex","SOLUSD",1722539670512,6.2016,161.25,161.2,6.2031]
["bitfinex","SOLUSD",1722539670712,6.2021,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1722539670919,6.2021,161.24,161.19,15.5092]
["bitfinex","SOLUSD",1722539670920,6.2023,161.23,161.19,21.713]
["bitfinex","SOLUSD",1722539671225,16.94567197,161.28,161.19,15.5092]
["bitfinex","SOLUSD",1722539671428,16.94567197,161.28,161.2,0.17]
["bitfinex","SOLUSD",1722539671856,6.2017,161.25,161.21,6.203]
["bitfinex","SOLUSD",1722539672147,6.2019,161.24,161.2,6.3734]
["bitfinex","SOLUSD",1722539672314,6.2019,161.24,161.2,0.17]
["bitfinex","SOLUSD",1722539672518,6.2019,161.24,161.2,6.3734]
["bitfinex","SOLUSD",1722539673023,6.2023,161.23,161.2,0.17]
["bitfinex","SOLUSD",1722539673227,6.2023,161.23,161.19,21.7129]
["bitfinex","SOLUSD",1722539673426,6.2023,161.23,161.2,0.17]
["bitfinex","SOLUSD",1722539673627,6.2023,161.23,161.19,15.5092]
["bitfinex","SOLUSD",1722539674542,6.2023,161.23,161.19,21.713]
["bitfinex","SOLUSD",1722539674839,6.2023,161.23,161.19,15.5092]
["bitfinex","SOLUSD",1722539675945,6.2016,161.25,161.21,6.203]
["bitfinex","SOLUSD",1722539676128,6.2011,161.27,161.22,1.24007025]
["bitfinex","SOLUSD",1722539676353,6.2004,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1722539676527,6.2004,161.28,161.23,6.3721]
["bitfinex","SOLUSD",1722539676940,6.2007,161.27,161.23,6.3721]
["bitfinex","SOLUSD",1722539677430,6.2016,161.25,161.21,21.7101]
["bitfinex","SOLUSD",1722539677629,15.5004,161.29,161.22,6.2025]
["bitfinex","SOLUSD",1722539678224,22.13549149,161.32,161.23,6.2021]
["bitfinex","SOLUSD",1722539678424,6.2007,161.28,161.24,0.17]
["bitfinex","SOLUSD",1722539678649,23.57966346,161.32,161.24,0.17]
["bitfinex","SOLUSD",1722539678817,6.2012,161.26,161.24,0.17]
["bitfinex","SOLUSD",1722539679022,6.2012,161.26,161.23,0.17]
["bitfinex","SOLUSD",1722539679631,25.66023359,161.32,161.23,0.17]
["bitfinex","SOLUSD",1722539679949,1.44417197,161.31,161.22,0.17]
["bitfinex","SOLUSD",1722539680153,1.44417197,161.31,161.22,7.53351526]
["bitfinex","SOLUSD",1722539680457,387.0502,161.34,161.22,7.53351526]
["bitfinex","SOLUSD",1722539680458,380.9,161.34,161.23,15.5497]
["bitfinex","SOLUSD",1722539680744,6.1989,161.32,161.28,6.2002]
["bitfinex","SOLUSD",1722539681635,15.4936,161.36,161.27,0.17]
["bitfinex","SOLUSD",1722539681841,29.11276263,161.36,161.27,0.17]
["bitfinex","SOLUSD",1722539682637,6.1992,161.32,161.27,6.3707]
["bitfinex","SOLUSD",1722539683350,6.1993,161.31,161.27,6.3707]
["bitfinex","SOLUSD",1722539684125,29.11276263,161.36,161.27,0.17]
["bitfinex","SOLUSD",1722539684126,6.1996,161.3,161.27,0.17]
["bitfinex","SOLUSD",1722539684528,6.2002,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1722539684738,15.4957,161.34,161.23,31.055]
["bitfinex","SOLUSD",1722539684739,6.1996,161.3,161.26,7.44072162]
["bitfinex","SOLUSD",1722539685029,6.1996,161.3,161.23,31.055]
["bitfinex","SOLUSD",1722539685030,6.1996,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1722539685636,6.1993,161.31,161.25,15.503]
["bitfinex","SOLUSD",1722539685827,6.1996,161.3,161.26,6.371]
["bitfinex","SOLUSD",1722539686028,6.1992,161.31,161.27,7.44056861]
["bitfinex","SOLUSD",1722539686332,6.1988,161.32,161.28,7.6101982]
["bitfinex","SOLUSD",1722539686826,6.1988,161.32,161.28,6.3703]
["bitfinex","SOLUSD",1722539688931,6.1985,161.33,161.29,6.1998]
["bitfinex","SOLUSD",1722539689130,1.44417197,161.34,161.28,0.17]
["bitfinex","SOLUSD",1722539689437,12.83519149,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1722539689645,6.63779149,161.36,161.28,0.17]
["bitfinex","SOLUSD",1722539689831,6.1979,161.35,161.28,15.6706]
["bitfinex","SOLUSD",1722539690157,6.63779149,161.36,161.28,15.6706]
["bitfinex","SOLUSD",1722539690546,6.2,161.29,161.28,0.17]
["bitfinex","SOLUSD",1722539690733,6.1993,161.31,161.26,0.35047915]
["bitfinex","SOLUSD",1722539691055,6.1993,161.31,161.27,6.3705]
["bitfinex","SOLUSD",1722539691247,6.1986,161.33,161.29,6.1998]
["bitfinex","SOLUSD",1722539691456,6.1992,161.32,161.27,15.6712]
["bitfinex","SOLUSD",1722539691656,6.1995,161.31,161.27,21.8718]
["bitfinex","SOLUSD",1722539691964,6.1989,161.32,161.27,21.8718]
["bitfinex","SOLUSD",1722539692158,6.1989,161.32,161.28,6.2002]
["bitfinex","SOLUSD",1722539692466,6.1997,161.3,161.27,0.17]
["bitfinex","SOLUSD",1722539692762,6.1997,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1722539693527,6.2,161.29,161.25,6.3714]
["bitfinex","SOLUSD",1722539693755,15.4955,161.34,161.25,0.17]
["bitfinex","SOLUSD",1722539694056,6.1997,161.3,161.26,6.201]
["bitfinex","SOLUSD",1722539694265,6.1993,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1722539694757,15.89545801,161.34,161.29,6.1997]
["bitfinex","SOLUSD",1722539694758,6.59825801,161.34,161.29,6.1997]
["bitfinex","SOLUSD",1722539694956,6.1985,161.33,161.29,7.03257309]
["bitfinex","SOLUSD",1722539695555,6.1985,161.33,161.29,7.03309394]
["bitfinex","SOLUSD",1722539696146,6.1985,161.33,161.29,6.1997]
["bitfinex","SOLUSD",1722539696362,0.39995801,161.34,161.28,15.6707]
["bitfinex","SOLUSD",1722539696534,6.199,161.32,161.28,21.8708]
["bitfinex","SOLUSD",1722539696738,6.199,161.32,161.29,1.23944805]
["bitfinex","SOLUSD",1722539697238,6.1985,161.33,161.29,7.43934805]
["bitfinex","SOLUSD",1722539697451,6.1988,161.32,161.29,1.23944805]
["bitfinex","SOLUSD",1722539697768,6.199,161.32,161.29,1.23944805]
["bitfinex","SOLUSD",1722539698059,0.39995801,161.34,161.29,1.23900561]
["bitfinex","SOLUSD",1722539698242,6.1988,161.32,161.29,1.23985587]
["bitfinex","SOLUSD",1722539698442,6.1988,161.32,161.28,21.8709]
["bitfinex","SOLUSD",1722539698644,6.1988,161.32,161.29,1.23939465]
["bitfinex","SOLUSD",1722539699042,6.1988,161.32,161.28,15.6707]
["bitfinex","SOLUSD",1722539699355,6.1992,161.31,161.28,0.17]
["bitfinex","SOLUSD",1722539699740,6.1997,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1722539699958,6.1993,161.31,161.27,6.3707]
["bitfinex","SOLUSD",1722539700139,6.1996,161.3,161.27,0.17]
["bitfinex","SOLUSD",1722539700339,26.65,161.3,161.23,15.5497]
["bitfinex","SOLUSD",1722539700555,6.2012,161.26,161.23,15.5497]
["bitfinex","SOLUSD",1722539701263,6.2008,161.27,161.23,21.752]
["bitfinex","SOLUSD",1722539701633,6.2008,161.27,161.23,15.5497]
["bitfinex","SOLUSD",1722539701837,42.1498,161.3,161.23,15.5497]
["bitfinex","SOLUSD",1722539702330,6.2018,161.25,161.23,15.5497]
["bitfinex","SOLUSD",1722539702535,42.1498,161.3,161.19,22.0404]
["bitfinex","SOLUSD",1722539702536,6.2023,161.23,161.19,22.0404]
["bitfinex","SOLUSD",1722539702767,6.202,161.24,161.19,22.0404]
["bitfinex","SOLUSD",1722539703146,6.202,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1722539703543,33.28779149,161.3,161.21,16.01692891]
["bitfinex","SOLUSD",1722539703738,6.63779149,161.3,161.26,6.2009]
["bitfinex","SOLUSD",1722539703968,42.0401,161.33,161.22,45.0]
["bitfinex","SOLUSD",1722539703969,28.68491939,161.33,161.22,45.0]
["bitfinex","SOLUSD",1722539704161,6.2031,161.21,161.17,21.5731]
["bitfinex","SOLUSD",1722539704461,6.2031,161.21,161.15,15.5132]
["bitfinex","SOLUSD",1722539704462,6.2039,161.19,161.15,21.7185]
["bitfinex","SOLUSD",1722539704665,26.65,161.22,161.13,21.5731]
["bitfinex","SOLUSD",1722539704859,26.65,161.19,161.13,21.5731]
["bitfinex","SOLUSD",1722539705184,26.65,161.19,161.11,6.2068]
["bitfinex","SOLUSD",1722539705352,6.2052,161.16,161.11,6.2067]
["bitfinex","SOLUSD",1722539705843,6.2054,161.15,161.11,6.2067]
["bitfinex","SOLUSD",1722539706046,6.2049,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1722539706355,48.79809149,161.19,161.09,15.519]
["bitfinex","SOLUSD",1722539706553,26.65,161.16,161.09,15.519]
["bitfinex","SOLUSD",1722539706739,6.2066,161.12,161.08,12.7897]
["bitfinex","SOLUSD",1722539707071,6.2061,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1722539707237,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1722539707440,6.2062,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1722539707646,6.2062,161.13,161.08,12.7897]
["bitfinex","SOLUSD",1722539708872,6.2062,161.13,161.09,0.17]
["bitfinex","SOLUSD",1722539710260,6.2066,161.12,161.09,0.17]
["bitfinex","SOLUSD",1722539710460,6.2066,161.12,161.08,6.5817]
["bitfinex","SOLUSD",1722539710845,6.2072,161.11,161.08,6.5817]
["bitfinex","SOLUSD",1722539711039,0.40515297,161.1,161.08,6.5817]
["bitfinex","SOLUSD",1722539711562,6.61255297,161.1,161.08,6.5817]
["bitfinex","SOLUSD",1722539711765,0.40515297,161.1,161.07,16.0248]
["bitfinex","SOLUSD",1722539712637,6.61245297,161.1,161.07,16.0248]
["bitfinex","SOLUSD",1722539712842,0.40515297,161.1,161.09,6.2077]
["bitfinex","SOLUSD",1722539713058,0.40515297,161.1,161.08,6.378]
["bitfinex","SOLUSD",1722539713344,0.40515297,161.1,161.07,16.0248]
["bitfinex","SOLUSD",1722539714243,0.40515297,161.1,161.07,22.2331]
["bitfinex","SOLUSD",1722539714569,0.40515297,161.1,161.07,22.2329]
["bitfinex","SOLUSD",1722539714743,0.40515297,161.1,161.07,16.0248]
["bitfinex","SOLUSD",1722539714943,0.40515297,161.1,161.07,22.2332]
["bitfinex","SOLUSD",1722539715355,0.40515297,161.1,161.06,15.6917]
["bitfinex","SOLUSD",1722539715555,6.2084,161.08,161.04,6.308]
["bitfinex","SOLUSD",1722539715758,6.2091,161.06,161.02,15.0579]
["bitfinex","SOLUSD",1722539715963,6.2091,161.06,161.02,21.268]
["bitfinex","SOLUSD",1722539715964,0.40515297,161.06,161.02,21.268]
["bitfinex","SOLUSD",1722539716278,6.21,161.03,161.02,15.0579]
["bitfinex","SOLUSD",1722539716455,6.2104,161.02,160.97,15.5306]
["bitfinex","SOLUSD",1722539716651,6.62069612,161.02,160.97,15.5306]
["bitfinex","SOLUSD",1722539717262,0.41538796,161.01,160.96,0.8380993]
["bitfinex","SOLUSD",1722539717470,6.2118,160.99,160.96,0.8380993]
["bitfinex","SOLUSD",1722539717779,27.15090693,161.04,160.96,0.8380993]
["bitfinex","SOLUSD",1722539717780,0.41538796,160.98,160.96,0.8380993]
["bitfinex","SOLUSD",1722539717947,0.41538796,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1722539718674,0.41538796,160.98,160.96,16.3692993]
["bitfinex","SOLUSD",1722539718675,0.41538796,160.98,160.96,22.5818993]
["bitfinex","SOLUSD",1722539718849,0.41538796,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1722539719467,0.41538796,160.98,160.96,22.5818993]
["bitfinex","SOLUSD",1722539719976,0.41538796,160.98,160.96,16.3692993]
["bitfinex","SOLUSD",1722539720197,0.41538796,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1722539720355,6.21,161.03,160.99,15.5281]
["bitfinex","SOLUSD",1722539720676,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1722539720677,6.2104,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1722539720850,1.44417197,161.03,160.99,1.24169843]
["bitfinex","SOLUSD",1722539721053,1.44417197,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1722539721266,1.44417197,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1722539721570,1.44417197,161.03,160.98,15.6992]
["bitfinex","SOLUSD",1722539721887,1.44417197,161.03,160.99,0.17]
["bitfinex","SOLUSD",1722539722257,1.44417197,161.03,160.99,0.8206227]
["bitfinex","SOLUSD",1722539722454,1.44417197,161.03,161.0,6.211]
["bitfinex","SOLUSD",1722539722768,1.44417197,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1722539722980,1.44417197,161.03,161.02,6.3804]
["bitfinex","SOLUSD",1722539723180,20.0,161.17,161.02,6.3804]
["bitfinex","SOLUSD",1722539723181,638.9,161.12,161.02,1.41188862]
["bitfinex","SOLUSD",1722539723358,7.65127197,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1722539723672,26.65,161.14,161.03,45.17]
["bitfinex","SOLUSD",1722539723673,6.2088,161.07,161.03,0.17]
["bitfinex","SOLUSD",1722539723904,1.4389509,161.1,161.03,0.17]
["bitfinex","SOLUSD",1722539723905,7.6465509,161.1,161.04,15.5234]
["bitfinex","SOLUSD",1722539724049,1.4389509,161.1,161.05,1.41163018]
["bitfinex","SOLUSD",1722539724247,7.6462509,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1722539724450,7.6462509,161.1,161.05,0.17]
["bitfinex","SOLUSD",1722539724451,6.21,161.03,160.99,15.5283]
["bitfinex","SOLUSD",1722539724877,6.2104,161.02,160.98,22.0434]
["bitfinex","SOLUSD",1722539725056,6.2097,161.04,160.98,22.0434]
["bitfinex","SOLUSD",1722539725254,1.43378191,161.04,160.98,43.7846]
["bitfinex","SOLUSD",1722539725458,60.821,161.08,160.98,22.0434]
["bitfinex","SOLUSD",1722539725459,6.2108,161.01,160.98,22.0434]
["bitfinex","SOLUSD",1722539725759,7.63946448,161.01,160.98,22.0434]
["bitfinex","SOLUSD",1722539726170,1.42866448,161.01,160.98,22.0434]
["bitfinex","SOLUSD",1722539726382,7.63946448,161.01,160.98,22.0434]
["bitfinex","SOLUSD",1722539726681,6.2114,161.0,160.98,22.0434]
["bitfinex","SOLUSD",1722539726855,1.42866448,161.01,160.97,0.17]
["bitfinex","SOLUSD",1722539726856,7.63956448,161.01,160.97,0.17]
["bitfinex","SOLUSD",1722539727050,1.42866448,161.01,160.97,6.3822]
["bitfinex","SOLUSD",1722539727383,7.63946448,161.01,160.97,6.3822]
["bitfinex","SOLUSD",1722539727682,6.2112,161.0,160.97,0.17]
["bitfinex","SOLUSD",1722539727879,7.63946448,161.01,160.97,0.17]
["bitfinex","SOLUSD",1722539728180,1.4235981,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1722539728555,1.4235981,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1722539728778,1.4235981,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1722539728977,6.2092,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1722539729186,1.44417197,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1722539729394,1.44417197,161.04,161.0,15.5278]
["bitfinex","SOLUSD",1722539729562,1.44417197,161.04,161.02,6.2104]
["bitfinex","SOLUSD",1722539729885,6.2101,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1722539730072,1.4389509,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1722539730278,1.4389509,161.03,161.01,0.17]
["bitfinex","SOLUSD",1722539730785,1.4389509,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1722539730982,6.63779149,161.11,161.1,6.2073]
["bitfinex","SOLUSD",1722539731285,1.44417197,161.11,161.09,6.2075]
["bitfinex","SOLUSD",1722539731490,1.44417197,161.11,161.1,6.2073]
["bitfinex","SOLUSD",1722539731858,1.44417197,161.11,161.1,0.17]
["bitfinex","SOLUSD",1722539732054,6.2058,161.14,161.1,0.17]
["bitfinex","SOLUSD",1722539732686,15.512,161.17,161.08,15.5198]
["bitfinex","SOLUSD",1722539732994,6.2062,161.13,161.09,36.3775]
["bitfinex","SOLUSD",1722539733288,6.207,161.11,161.09,30.17]
["bitfinex","SOLUSD",1722539733605,6.2066,161.12,161.09,30.0]
["bitfinex","SOLUSD",1722539733966,6.2071,161.11,161.09,30.0]
["bitfinex","SOLUSD",1722539734161,6.2073,161.1,161.05,21.7316]
["bitfinex","SOLUSD",1722539734391,6.2084,161.07,161.06,30.0]
["bitfinex","SOLUSD",1722539734563,6.2082,161.08,161.06,30.0]
["bitfinex","SOLUSD",1722539735477,6.2078,161.09,161.06,30.0]
["bitfinex","SOLUSD",1722539735800,7.65197197,161.09,161.06,30.0]
["bitfinex","SOLUSD",1722539735968,1.44417197,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1722539736300,1.44417197,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1722539736467,1.44417197,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1722539736667,1.44417197,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1722539736866,7.65187197,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1722539737084,7.65187197,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1722539737297,7.65187197,161.09,161.04,6.3795]
["bitfinex","SOLUSD",1722539737298,6.2081,161.08,161.04,6.3795]
["bitfinex","SOLUSD",1722539737466,1.44417197,161.09,161.04,36.3795]
["bitfinex","SOLUSD",1722539737467,7.65187197,161.09,161.04,36.3795]
["bitfinex","SOLUSD",1722539737659,7.65187197,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1722539737890,1.44417197,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1722539738190,7.65187197,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1722539738784,1.44417197,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1722539739167,1.44417197,161.09,161.05,15.5227]
["bitfinex","SOLUSD",1722539739168,7.65217197,161.09,161.05,15.5227]
["bitfinex","SOLUSD",1722539739563,6.2081,161.08,161.04,36.3796]
["bitfinex","SOLUSD",1722539740067,6.2081,161.08,161.04,30.17]
["bitfinex","SOLUSD",1722539740565,6.2081,161.08,161.04,36.3795]
["bitfinex","SOLUSD",1722539740886,7.65197197,161.09,161.04,36.3795]
["bitfinex","SOLUSD",1722539741087,6.2081,161.08,161.04,36.3795]
["bitfinex","SOLUSD",1722539742171,1.44417197,161.09,161.02,15.5254]
["bitfinex","SOLUSD",1722539742493,6.2095,161.05,161.01,0.5779]
["bitfinex","SOLUSD",1722539743590,6.2095,161.05,161.01,6.7885]
["bitfinex","SOLUSD",1722539744295,6.2095,161.05,161.01,0.5779]
["bitfinex","SOLUSD",1722539744503,6.2103,161.03,161.01,0.5779]
["bitfinex","SOLUSD",1722539744790,6.2096,161.04,161.01,0.5779]
["bitfinex","SOLUSD",1722539745600,6.21,161.03,161.01,0.5779]
["bitfinex","SOLUSD",1722539745767,15.5215,161.07,161.01,0.5779]
["bitfinex","SOLUSD",1722539745768,6.2104,161.02,161.01,0.5779]
["bitfinex","SOLUSD",1722539747099,6.63779149,161.06,161.01,0.5779]
["bitfinex","SOLUSD",1722539747279,6.2099,161.04,161.01,0.5779]
["bitfinex","SOLUSD",1722539747468,1.4389509,161.03,161.01,0.5779]
["bitfinex","SOLUSD",1722539748104,1.4389509,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1722539748390,1.4389509,161.03,161.02,6.3804]
["bitfinex","SOLUSD",1722539748578,15.5157,161.13,161.06,6.2087]
["bitfinex","SOLUSD",1722539748579,42.2557,161.13,161.06,6.2087]
["bitfinex","SOLUSD",1722539748784,6.2083,161.08,161.02,15.6956]
["bitfinex","SOLUSD",1722539748982,1.44417197,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1722539749377,1.44417197,161.08,161.07,6.2084]
["bitfinex","SOLUSD",1722539749576,6.2064,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1722539749777,6.2065,161.12,161.08,21.7278]
["bitfinex","SOLUSD",1722539750402,1.44417197,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1722539750613,1.44417197,161.13,161.08,15.5199]
["bitfinex","SOLUSD",1722539750614,1.44417197,161.13,161.1,6.2072]
["bitfinex","SOLUSD",1722539750801,6.2065,161.12,161.08,15.5199]
["bitfinex","SOLUSD",1722539751199,6.207,161.11,161.07,6.3781]
["bitfinex","SOLUSD",1722539751597,6.207,161.11,161.07,0.17]
["bitfinex","SOLUSD",1722539751904,6.207,161.11,161.07,6.3784]
["bitfinex","SOLUSD",1722539752084,1.44417197,161.12,161.08,0.17]
["bitfinex","SOLUSD",1722539752283,1.44417197,161.12,161.07,21.7288]
["bitfinex","SOLUSD",1722539752507,6.2072,161.11,161.07,15.5207]
["bitfinex","SOLUSD",1722539753500,6.2072,161.11,161.07,21.729]
["bitfinex","SOLUSD",1722539754299,1.44417197,161.12,161.07,15.5207]
["bitfinex","SOLUSD",1722539755172,1.44417197,161.11,161.04,15.5235]
["bitfinex","SOLUSD",1722539755390,1.44417197,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1722539755598,1.44417197,161.11,161.08,6.2078]
["bitfinex","SOLUSD",1722539755791,1.44417197,161.11,161.08,15.5194]
["bitfinex","SOLUSD",1722539756082,1.44417197,161.11,161.09,0.17]
["bitfinex","SOLUSD",1722539756297,1.44417197,161.11,161.09,6.3775]
["bitfinex","SOLUSD",1722539756510,1.44417197,161.11,161.09,6.2075]
["bitfinex","SOLUSD",1722539756998,1.44417197,161.11,161.1,6.2073]
["bitfinex","SOLUSD",1722539757700,6.2054,161.15,161.11,6.2067]
["bitfinex","SOLUSD",1722539758002,1.44417197,161.15,161.12,6.2064]
["bitfinex","SOLUSD",1722539758224,1.44417197,161.15,161.14,6.2057]
["bitfinex","SOLUSD",1722539758508,23.24288089,161.27,161.14,6.2057]
["bitfinex","SOLUSD",1722539758509,31.3614,161.26,161.17,15.5111]
["bitfinex","SOLUSD",1722539758684,6.2038,161.2,161.16,0.17]
["bitfinex","SOLUSD",1722539758890,6.2038,161.2,161.15,6.2052]
["bitfinex","SOLUSD",1722539759095,6.2038,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539759304,6.2039,161.19,161.14,15.6841]
["bitfinex","SOLUSD",1722539759491,6.2039,161.19,161.15,0.17]
["bitfinex","SOLUSD",1722539759696,18.65,161.24,161.15,0.17]
["bitfinex","SOLUSD",1722539760007,6.2049,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1722539760205,15.5076,161.22,161.12,0.17]
["bitfinex","SOLUSD",1722539760206,15.5092,161.2,161.12,0.17]
["bitfinex","SOLUSD",1722539760408,28.0715734,161.19,161.09,27.8053]
["bitfinex","SOLUSD",1722539760602,16.94488191,161.18,161.09,27.8053]
["bitfinex","SOLUSD",1722539760808,6.2059,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1722539760988,6.2054,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1722539761305,6.2054,161.15,161.09,21.5977]
["bitfinex","SOLUSD",1722539761306,1.43378191,161.17,161.09,21.5977]
["bitfinex","SOLUSD",1722539761606,6.2057,161.14,161.09,27.8053]
["bitfinex","SOLUSD",1722539761811,6.2057,161.14,161.1,0.17]
["bitfinex","SOLUSD",1722539762186,6.2057,161.14,161.1,6.3772]
["bitfinex","SOLUSD",1722539762389,6.2057,161.14,161.1,0.17]
["bitfinex","SOLUSD",1722539762587,1.43378191,161.17,161.1,0.17]
["bitfinex","SOLUSD",1722539763089,6.2053,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1722539763503,6.2053,161.16,161.11,21.7237]
["bitfinex","SOLUSD",1722539763685,6.2055,161.15,161.12,0.17]
["bitfinex","SOLUSD",1722539764002,6.2055,161.15,161.06,21.8782]
["bitfinex","SOLUSD",1722539764003,6.2072,161.11,161.06,21.8782]
["bitfinex","SOLUSD",1722539764617,1.42866448,161.14,161.06,15.6695]
["bitfinex","SOLUSD",1722539764811,15.516,161.13,161.05,15.5225]
["bitfinex","SOLUSD",1722539765107,6.2081,161.08,161.03,6.2097]
["bitfinex","SOLUSD",1722539765284,6.2081,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1722539765484,15.5181,161.11,161.02,21.7358]
["bitfinex","SOLUSD",1722539765694,6.2091,161.06,161.02,15.5257]
["bitfinex","SOLUSD",1722539765899,6.2093,161.05,161.01,0.5779]
["bitfinex","SOLUSD",1722539766710,6.2097,161.04,161.01,0.5779]
["bitfinex","SOLUSD",1722539767010,34.67090693,161.09,161.01,0.5779]
["bitfinex","SOLUSD",1722539767011,1.41361643,161.03,161.01,0.5779]
["bitfinex","SOLUSD",1722539767304,6.2104,161.02,161.01,0.5779]
["bitfinex","SOLUSD",1722539767603,7.61910015,161.02,161.01,0.5779]
["bitfinex","SOLUSD",1722539768610,1.40870015,161.02,161.01,0.5779]
["bitfinex","SOLUSD",1722539768927,6.2092,161.05,161.01,6.7884]
["bitfinex","SOLUSD",1722539769110,6.2092,161.05,161.01,0.5779]
["bitfinex","SOLUSD",1722539769491,6.2092,161.05,161.01,6.7886]
["bitfinex","SOLUSD",1722539769714,6.2089,161.06,161.01,6.7886]
["bitfinex","SOLUSD",1722539769897,22.15539149,161.11,161.02,1.41189013]
["bitfinex","SOLUSD",1722539770099,0.39995801,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1722539770607,6.60755801,161.1,161.04,15.5231]
["bitfinex","SOLUSD",1722539770913,6.209,161.06,161.01,76.169]
["bitfinex","SOLUSD",1722539771110,6.2099,161.04,161.01,0.5779]
["bitfinex","SOLUSD",1722539771320,6.2101,161.03,161.01,0.5779]
["bitfinex","SOLUSD",1722539771990,57.00990693,161.08,161.01,1e-08]
["bitfinex","SOLUSD",1722539771991,7.1164599,161.02,161.01,1e-08]
["bitfinex","SOLUSD",1722539772313,7.1164599,161.02,160.92,15.5354]
["bitfinex","SOLUSD",1722539772314,6.2116,160.99,160.92,15.5354]
["bitfinex","SOLUSD",1722539772508,6.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1722539772811,0.41029612,160.99,160.92,15.5354]
["bitfinex","SOLUSD",1722539773313,22.9997,160.98,160.88,15.5392]
["bitfinex","SOLUSD",1722539773522,0.50090693,160.97,160.88,15.5392]
["bitfinex","SOLUSD",1722539773685,6.2139,160.93,160.88,21.7549]
["bitfinex","SOLUSD",1722539773890,6.2143,160.92,160.88,21.7549]
["bitfinex","SOLUSD",1722539774292,6.2143,160.92,160.88,15.5392]
["bitfinex","SOLUSD",1722539774483,18.65,160.95,160.85,0.8370106]
["bitfinex","SOLUSD",1722539774684,6.2161,160.88,160.85,0.8370106]
["bitfinex","SOLUSD",1722539774900,18.65,160.93,160.85,0.8370106]
["bitfinex","SOLUSD",1722539774901,6.2154,160.89,160.85,0.8370106]
["bitfinex","SOLUSD",1722539775101,6.2158,160.88,160.85,0.8370106]
["bitfinex","SOLUSD",1722539775412,40.82329149,160.93,160.85,0.8370106]
["bitfinex","SOLUSD",1722539775790,6.63779149,160.92,160.85,0.8370106]
["bitfinex","SOLUSD",1722539777291,6.63779149,160.92,160.86,15.5412]
["bitfinex","SOLUSD",1722539777490,6.63779149,160.92,160.85,0.8370106]
["bitfinex","SOLUSD",1722539777823,25.78869842,160.92,160.85,0.8370106]
["bitfinex","SOLUSD",1722539777994,45.78869842,160.92,160.85,0.8370106]
["bitfinex","SOLUSD",1722539778590,63.65,160.91,160.85,0.8370106]
["bitfinex","SOLUSD",1722539778815,25.28779149,160.9,160.85,0.8370106]
["bitfinex","SOLUSD",1722539779016,18.65,160.88,160.85,0.8370106]
["bitfinex","SOLUSD",1722539779235,45.0,160.87,160.76,21.7712]
["bitfinex","SOLUSD",1722539779513,6.2192,160.8,160.76,15.551]
["bitfinex","SOLUSD",1722539779906,15.5416,160.86,160.76,15.551]
["bitfinex","SOLUSD",1722539780098,6.2187,160.81,160.76,21.771]
["bitfinex","SOLUSD",1722539780295,6.63779149,160.86,160.79,6.219]
["bitfinex","SOLUSD",1722539780512,6.63779149,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1722539780831,21.7039,160.89,160.83,15.544]
["bitfinex","SOLUSD",1722539780832,6.2154,160.89,160.83,15.544]
["bitfinex","SOLUSD",1722539780987,387.53779149,160.92,160.83,21.7614]
["bitfinex","SOLUSD",1722539780988,6.2158,160.88,160.83,21.7614]
["bitfinex","SOLUSD",1722539781191,6.2158,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1722539781421,6.63779149,160.92,160.85,16.95383041]
["bitfinex","SOLUSD",1722539781616,6.2143,160.92,160.87,6.2159]
["bitfinex","SOLUSD",1722539781825,2.15295453,160.95,160.88,6.2157]
["bitfinex","SOLUSD",1722539782033,6.213,160.96,160.91,6.2142]
["bitfinex","SOLUSD",1722539782323,6.2131,160.95,160.91,6.2142]
["bitfinex","SOLUSD",1722539782529,6.2135,160.94,160.89,15.5379]
["bitfinex","SOLUSD",1722539782818,6.2138,160.93,160.88,0.17]
["bitfinex","SOLUSD",1722539783031,6.2134,160.95,160.88,15.5388]
["bitfinex","SOLUSD",1722539783323,6.2139,160.93,160.89,0.17]
["bitfinex","SOLUSD",1722539784122,6.2143,160.92,160.89,0.17]
["bitfinex","SOLUSD",1722539784422,15.5323,160.96,160.87,6.2161]
["bitfinex","SOLUSD",1722539784592,6.2143,160.92,160.88,0.17]
["bitfinex","SOLUSD",1722539785293,6.2139,160.93,160.88,6.3857]
["bitfinex","SOLUSD",1722539785825,7.13869842,160.98,160.88,6.3857]
["bitfinex","SOLUSD",1722539785826,6.63779149,160.98,160.96,6.2127]
["bitfinex","SOLUSD",1722539786025,0.41029612,160.99,160.97,6.2122]
["bitfinex","SOLUSD",1722539786217,0.41029612,160.99,160.96,15.5311]
["bitfinex","SOLUSD",1722539786397,0.41029612,160.99,160.97,7.62454453]
["bitfinex","SOLUSD",1722539786834,0.41029612,160.99,160.97,0.17]
["bitfinex","SOLUSD",1722539786990,6.2126,160.97,160.93,21.8848]
["bitfinex","SOLUSD",1722539787198,0.41538796,160.96,160.93,21.8848]
["bitfinex","SOLUSD",1722539787409,0.41538796,160.96,160.94,6.3831]
["bitfinex","SOLUSD",1722539787603,0.41538796,160.96,160.94,0.17]
["bitfinex","SOLUSD",1722539787814,0.41538796,160.96,160.93,6.3506]
["bitfinex","SOLUSD",1722539788300,0.41538796,160.96,160.93,12.5644]
["bitfinex","SOLUSD",1722539788696,0.41538796,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1722539788925,0.41538796,160.96,160.95,6.3831]
["bitfinex","SOLUSD",1722539789121,6.2109,161.01,160.96,6.2125]
["bitfinex","SOLUSD",1722539789416,0.41538796,161.0,160.97,6.9993124]
["bitfinex","SOLUSD",1722539789624,0.41538796,161.0,160.97,6.3819]
["bitfinex","SOLUSD",1722539789919,6.2117,160.99,160.93,21.8849]
["bitfinex","SOLUSD",1722539790123,0.41538796,160.98,160.94,0.17]
["bitfinex","SOLUSD",1722539790327,0.41538796,160.98,160.95,15.5322]
["bitfinex","SOLUSD",1722539790619,15.10180145,161.06,160.94,0.17]
["bitfinex","SOLUSD",1722539790824,0.39995801,160.98,160.94,6.3834]
["bitfinex","SOLUSD",1722539790996,6.61205801,160.98,160.94,6.3834]
["bitfinex","SOLUSD",1722539791198,0.39995801,160.98,160.95,6.213]
["bitfinex","SOLUSD",1722539791604,0.39995801,160.98,160.94,0.17]
["bitfinex","SOLUSD",1722539791935,6.2128,160.96,160.92,15.3157]
["bitfinex","SOLUSD",1722539792228,0.40515297,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1722539792440,0.40515297,160.96,160.94,6.2133]
["bitfinex","SOLUSD",1722539792726,0.40515297,160.96,160.92,30.8507]
["bitfinex","SOLUSD",1722539792929,0.40515297,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1722539793102,0.40515297,160.96,160.92,37.0646]
["bitfinex","SOLUSD",1722539793305,0.40515297,160.96,160.93,6.3837]
["bitfinex","SOLUSD",1722539793822,0.40515297,160.96,160.95,21.7458]
["bitfinex","SOLUSD",1722539794005,0.40515297,160.96,160.93,0.17]
["bitfinex","SOLUSD",1722539796545,0.40515297,160.96,160.93,6.3838]
["bitfinex","SOLUSD",1722539798038,0.40515297,160.96,160.93,0.17]
["bitfinex","SOLUSD",1722539798543,0.40515297,160.96,160.93,6.3835]
["bitfinex","SOLUSD",1722539798706,0.40515297,160.96,160.92,30.8509]
["bitfinex","SOLUSD",1722539798707,0.40515297,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1722539798913,0.40515297,160.96,160.82,22.2979]
["bitfinex","SOLUSD",1722539798914,39.05515297,160.96,160.82,22.2979]
["bitfinex","SOLUSD",1722539799112,15.5345,160.94,160.83,15.5438]
["bitfinex","SOLUSD",1722539799345,6.2147,160.91,160.86,6.2162]
["bitfinex","SOLUSD",1722539799638,0.41029612,160.93,160.82,22.2979]
["bitfinex","SOLUSD",1722539799639,6.2154,160.89,160.85,21.7587]
["bitfinex","SOLUSD",1722539799849,0.41029612,160.93,160.85,15.5419]
["bitfinex","SOLUSD",1722539800048,22.17229149,160.94,160.85,15.5419]
["bitfinex","SOLUSD",1722539800049,6.62569612,160.89,160.85,15.5419]
["bitfinex","SOLUSD",1722539800254,0.41029612,160.89,160.85,15.5419]
["bitfinex","SOLUSD",1722539800540,0.41029612,160.89,160.82,22.2979]
["bitfinex","SOLUSD",1722539800541,0.41029612,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1722539800729,0.41029612,160.89,160.82,21.8673]
["bitfinex","SOLUSD",1722539800730,6.62609612,160.88,160.84,21.7601]
["bitfinex","SOLUSD",1722539800918,0.41029612,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1722539801119,6.62609612,160.88,160.84,21.7601]
["bitfinex","SOLUSD",1722539801331,0.41029612,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1722539802352,6.2133,160.95,160.9,6.2148]
["bitfinex","SOLUSD",1722539802537,40.34914546,160.98,160.89,21.7535]
["bitfinex","SOLUSD",1722539802843,6.2139,160.93,160.9,0.17]
["bitfinex","SOLUSD",1722539803216,0.41538796,160.94,160.85,15.5418]
["bitfinex","SOLUSD",1722539803416,0.41538796,160.94,160.86,6.2165]
["bitfinex","SOLUSD",1722539803417,15.94968796,160.94,160.86,6.2165]
["bitfinex","SOLUSD",1722539803633,6.2153,160.9,160.85,21.7586]
["bitfinex","SOLUSD",1722539803818,0.41538796,160.92,160.85,21.7586]
["bitfinex","SOLUSD",1722539804040,6.2157,160.89,160.85,15.5418]
["bitfinex","SOLUSD",1722539804257,6.2155,160.89,160.85,15.5418]
["bitfinex","SOLUSD",1722539804541,6.2158,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1722539804755,0.41538796,160.92,160.84,6.2172]
["bitfinex","SOLUSD",1722539804931,6.2151,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1722539805245,6.2151,160.9,160.82,6.3222]
["bitfinex","SOLUSD",1722539805246,0.41996446,160.9,160.88,6.2154]
["bitfinex","SOLUSD",1722539805628,0.41996446,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1722539805829,0.41996446,160.9,160.89,6.3854]
["bitfinex","SOLUSD",1722539806022,0.41996446,160.9,160.85,15.5419]
["bitfinex","SOLUSD",1722539806464,0.41996446,160.9,160.86,0.17]
["bitfinex","SOLUSD",1722539806851,6.2159,160.88,160.82,21.8672]
["bitfinex","SOLUSD",1722539807044,6.2159,160.88,160.83,20.0]
["bitfinex","SOLUSD",1722539807349,6.2159,160.88,160.84,6.217]
["bitfinex","SOLUSD",1722539807732,0.41996446,160.9,160.84,15.5429]
["bitfinex","SOLUSD",1722539807930,6.2156,160.89,160.84,15.5429]
["bitfinex","SOLUSD",1722539808139,6.2156,160.89,160.84,21.7601]
["bitfinex","SOLUSD",1722539808343,6.63999531,160.89,160.85,0.17]
["bitfinex","SOLUSD",1722539808528,6.2158,160.88,160.85,0.17]
["bitfinex","SOLUSD",1722539809050,0.42449531,160.89,160.85,0.17]
["bitfinex","SOLUSD",1722539809051,6.2162,160.87,160.85,0.17]
["bitfinex","SOLUSD",1722539809430,6.2159,160.88,160.85,0.17]
["bitfinex","SOLUSD",1722539809653,6.63989531,160.89,160.85,0.17]
["bitfinex","SOLUSD",1722539809944,0.42449531,160.89,160.85,6.3867]
["bitfinex","SOLUSD",1722539810121,0.42449531,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1722539810319,0.42449531,160.89,160.86,15.541]
["bitfinex","SOLUSD",1722539810320,0.42449531,160.89,160.86,21.7574]
["bitfinex","SOLUSD",1722539810551,0.42449531,160.89,160.86,15.541]
["bitfinex","SOLUSD",1722539810751,6.63999531,160.89,160.85,0.17]
["bitfinex","SOLUSD",1722539811465,6.2158,160.88,160.85,0.17]
["bitfinex","SOLUSD",1722539811617,6.63999531,160.89,160.85,6.3868]
["bitfinex","SOLUSD",1722539811817,0.42449531,160.89,160.86,6.2165]
["bitfinex","SOLUSD",1722539812021,0.42449531,160.89,160.85,0.17]
["bitfinex","SOLUSD",1722539812022,0.42449531,160.89,160.85,15.7119]
["bitfinex","SOLUSD",1722539812252,6.2131,160.95,160.86,65.0]
["bitfinex","SOLUSD",1722539812421,1.44417197,160.94,160.87,0.17]
["bitfinex","SOLUSD",1722539812816,1.44417197,160.94,160.89,21.7528]
["bitfinex","SOLUSD",1722539812817,7.65777197,160.94,160.89,21.7528]
["bitfinex","SOLUSD",1722539813052,6.214,160.93,160.89,21.7528]
["bitfinex","SOLUSD",1722539813263,1.43848635,160.93,160.89,15.5377]
["bitfinex","SOLUSD",1722539813437,1.43848635,160.93,160.9,6.3849]
["bitfinex","SOLUSD",1722539815857,6.2142,160.92,160.87,6.2158]
["bitfinex","SOLUSD",1722539816157,6.2142,160.92,160.86,35.5409]
["bitfinex","SOLUSD",1722539816448,6.2147,160.91,160.87,6.386]
["bitfinex","SOLUSD",1722539816946,6.2143,160.92,160.87,6.386]
["bitfinex","SOLUSD",1722539817136,7.65238635,160.93,160.88,6.2155]
["bitfinex","SOLUSD",1722539817342,1.43848635,160.93,160.89,0.17]
["bitfinex","SOLUSD",1722539817656,1.43848635,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1722539817859,1.43848635,160.93,160.92,0.17]
["bitfinex","SOLUSD",1722539818036,1.43848635,160.93,160.91,0.17]
["bitfinex","SOLUSD",1722539818445,1.43848635,160.93,160.91,6.3846]
["bitfinex","SOLUSD",1722539818644,1.43848635,160.93,160.91,0.17]
["bitfinex","SOLUSD",1722539819561,7.65228635,160.93,160.91,0.17]
["bitfinex","SOLUSD",1722539819765,7.65228635,160.93,160.9,0.17]
["bitfinex","SOLUSD",1722539820471,1.43848635,160.93,160.9,6.3849]
["bitfinex","SOLUSD",1722539820759,1.43848635,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1722539820949,1.43848635,160.93,160.92,0.17]
["bitfinex","SOLUSD",1722539821359,6.6293,161.02,160.96,6.2125]
["bitfinex","SOLUSD",1722539821665,1.44417197,161.01,160.95,15.5323]
["bitfinex","SOLUSD",1722539821866,1.44417197,161.01,160.96,0.17]
["bitfinex","SOLUSD",1722539822430,6.2118,160.99,160.96,0.17]
["bitfinex","SOLUSD",1722539822651,1.44417197,161.01,160.96,1.41237407]
["bitfinex","SOLUSD",1722539822862,6.2119,160.99,160.96,0.17]
["bitfinex","SOLUSD",1722539823057,1.44417197,161.01,160.96,0.17]
["bitfinex","SOLUSD",1722539823438,16.97157197,161.01,160.92,21.7492]
["bitfinex","SOLUSD",1722539823751,6.2116,160.99,160.94,6.2132]
["bitfinex","SOLUSD",1722539823968,6.2123,160.98,160.94,15.5332]
["bitfinex","SOLUSD",1722539824156,6.2127,160.96,160.93,0.17]
["bitfinex","SOLUSD",1722539824353,1.44417197,160.98,160.93,0.17]
["bitfinex","SOLUSD",1722539824354,6.2124,160.97,160.93,0.17]
["bitfinex","SOLUSD",1722539824538,6.2124,160.97,160.93,6.3838]
["bitfinex","SOLUSD",1722539824734,6.2135,160.94,160.91,15.5366]
["bitfinex","SOLUSD",1722539824954,6.2134,160.95,160.91,15.5366]
["bitfinex","SOLUSD",1722539825160,6.2136,160.94,160.91,15.5366]
["bitfinex","SOLUSD",1722539825357,6.2139,160.93,160.9,6.3514]
["bitfinex","SOLUSD",1722539825751,6.2136,160.94,160.9,6.3514]
["bitfinex","SOLUSD",1722539825941,6.214,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1722539826136,6.214,160.93,160.88,15.539]
["bitfinex","SOLUSD",1722539826137,1.44417197,160.98,160.88,15.539]
["bitfinex","SOLUSD",1722539826360,6.214,160.93,160.88,21.7545]
["bitfinex","SOLUSD",1722539826548,6.2147,160.91,160.88,15.539]
["bitfinex","SOLUSD",1722539827456,1.43848635,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1722539827660,1.43848635,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1722539827971,1.43848635,160.92,160.88,6.2155]
["bitfinex","SOLUSD",1722539828268,7.65288635,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1722539828481,6.2146,160.91,160.87,21.9264]
["bitfinex","SOLUSD",1722539828643,6.2146,160.91,160.88,0.17]
["bitfinex","SOLUSD",1722539828847,7.65278635,160.92,160.88,6.3857]
["bitfinex","SOLUSD",1722539829077,1.43848635,160.92,160.88,0.17]
["bitfinex","SOLUSD",1722539829256,14.72806988,160.98,160.92,6.2139]
["bitfinex","SOLUSD",1722539829257,6.56144018,160.98,160.92,6.2139]
["bitfinex","SOLUSD",1722539829454,6.56144018,160.98,160.91,0.17]
["bitfinex","SOLUSD",1722539829455,1.44417197,160.98,160.91,0.17]
["bitfinex","SOLUSD",1722539829758,6.2132,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1722539830080,1.44417197,160.98,160.9,21.7519]
["bitfinex","SOLUSD",1722539830383,6.2131,160.95,160.91,0.17]
["bitfinex","SOLUSD",1722539830554,6.2131,160.95,160.91,6.3845]
["bitfinex","SOLUSD",1722539830947,1.44417197,160.97,160.87,31.0806]
["bitfinex","SOLUSD",1722539831161,6.2155,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1722539831448,15.5381,160.9,160.81,6.2182]
["bitfinex","SOLUSD",1722539831654,15.5381,160.9,160.75,22.293]
["bitfinex","SOLUSD",1722539831655,6.2184,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1722539831964,33.7332,160.88,160.7,11.44024951]
["bitfinex","SOLUSD",1722539831965,6.2204,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1722539832158,1.43285745,160.81,160.7,22.293]
["bitfinex","SOLUSD",1722539832359,21.43285745,160.81,160.7,22.293]
["bitfinex","SOLUSD",1722539832879,6.22,160.77,160.71,15.5552]
["bitfinex","SOLUSD",1722539833176,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1722539833355,6.2201,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1722539834368,21.43285745,160.81,160.73,6.2215]
["bitfinex","SOLUSD",1722539834369,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1722539834878,1.43285745,160.81,160.7,22.293]
["bitfinex","SOLUSD",1722539835053,6.2194,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1722539835256,1.42728469,160.79,160.73,15.5538]
["bitfinex","SOLUSD",1722539835570,1.42728469,160.79,160.75,6.2206]
["bitfinex","SOLUSD",1722539835753,7.64658469,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1722539835952,1.42728469,160.79,160.73,15.5538]
["bitfinex","SOLUSD",1722539836349,6.2197,160.78,160.73,21.7753]
["bitfinex","SOLUSD",1722539836576,6.2197,160.78,160.74,0.17]
["bitfinex","SOLUSD",1722539836779,1.42728469,160.79,160.76,15.551]
["bitfinex","SOLUSD",1722539837271,1.42728469,160.79,160.76,21.7713]
["bitfinex","SOLUSD",1722539837574,1.42728469,160.79,160.76,15.551]
["bitfinex","SOLUSD",1722539837785,1.42728469,160.79,160.76,21.7714]
["bitfinex","SOLUSD",1722539838479,1.42728469,160.79,160.77,0.17]
["bitfinex","SOLUSD",1722539839051,7.64688469,160.79,160.73,15.5538]
["bitfinex","SOLUSD",1722539839252,6.2197,160.78,160.73,15.5538]
["bitfinex","SOLUSD",1722539839586,1.42728469,160.79,160.73,15.5538]
["bitfinex","SOLUSD",1722539839764,7.64146752,160.78,160.73,21.7753]
["bitfinex","SOLUSD",1722539839960,1.42176752,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1722539840164,7.64136752,160.78,160.73,21.7753]
["bitfinex","SOLUSD",1722539840581,7.64136752,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1722539840882,1.42176752,160.78,160.75,0.17]
["bitfinex","SOLUSD",1722539841382,1.42176752,160.78,160.75,6.3907]
["bitfinex","SOLUSD",1722539842158,1.42176752,160.78,160.75,0.17]
["bitfinex","SOLUSD",1722539842361,1.42176752,160.78,160.77,6.22]
["bitfinex","SOLUSD",1722539842578,2.18240049,160.84,160.78,6.2195]
["bitfinex","SOLUSD",1722539842758,36.61144018,160.86,160.77,0.17]
["bitfinex","SOLUSD",1722539842759,0.30704838,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1722539842957,0.30704838,160.83,160.77,15.7196]
["bitfinex","SOLUSD",1722539843159,6.2182,160.82,160.78,0.17]
["bitfinex","SOLUSD",1722539843966,6.2186,160.81,160.78,0.17]
["bitfinex","SOLUSD",1722539844158,6.2181,160.82,160.78,0.17]
["bitfinex","SOLUSD",1722539844374,6.52484838,160.83,160.78,6.3894]
["bitfinex","SOLUSD",1722539844971,0.30704838,160.83,160.8,6.2187]
["bitfinex","SOLUSD",1722539845176,6.2184,160.82,160.78,0.17]
["bitfinex","SOLUSD",1722539845381,0.30704838,160.83,160.78,0.17]
["bitfinex","SOLUSD",1722539845568,6.219,160.8,160.76,21.771]
["bitfinex","SOLUSD",1722539845772,0.30704838,160.83,160.77,6.2198]
["bitfinex","SOLUSD",1722539845967,0.30704838,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1722539846198,0.30704838,160.83,160.72,31.1089]
["bitfinex","SOLUSD",1722539846199,6.52504838,160.83,160.78,21.7679]
["bitfinex","SOLUSD",1722539846508,0.30704838,160.83,160.76,6.2201]
["bitfinex","SOLUSD",1722539846668,6.2185,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1722539846871,6.52504838,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1722539847279,0.30704838,160.83,160.79,15.5477]
["bitfinex","SOLUSD",1722539847477,6.52484838,160.83,160.79,21.7666]
["bitfinex","SOLUSD",1722539847667,0.30704838,160.83,160.76,6.22]
["bitfinex","SOLUSD",1722539847869,6.2192,160.8,160.75,21.7716]
["bitfinex","SOLUSD",1722539848097,6.2194,160.79,160.75,21.7716]
["bitfinex","SOLUSD",1722539848498,6.2186,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1722539848995,6.2191,160.8,160.75,21.7718]
["bitfinex","SOLUSD",1722539849191,20.30704838,160.83,160.76,45.17]
["bitfinex","SOLUSD",1722539849399,0.30704838,160.83,160.78,15.5488]
["bitfinex","SOLUSD",1722539849593,0.30704838,160.83,160.79,0.17]
["bitfinex","SOLUSD",1722539849804,6.52504838,160.83,160.79,6.3889]
["bitfinex","SOLUSD",1722539849977,0.30704838,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1722539850175,0.30704838,160.83,160.79,0.17]
["bitfinex","SOLUSD",1722539851277,0.30704838,160.83,160.79,6.3891]
["bitfinex","SOLUSD",1722539851487,0.30704838,160.83,160.8,15.5469]
["bitfinex","SOLUSD",1722539851710,6.216,160.88,160.83,15.5442]
["bitfinex","SOLUSD",1722539851994,6.216,160.88,160.81,45.17]
["bitfinex","SOLUSD",1722539851995,1.44417197,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1722539852185,1.44417197,160.88,160.85,21.7589]
["bitfinex","SOLUSD",1722539852575,7.65997197,160.88,160.84,0.17]
["bitfinex","SOLUSD",1722539852878,7.65997197,160.88,160.83,51.3876]
["bitfinex","SOLUSD",1722539853395,1.43848635,160.87,160.85,6.2166]
["bitfinex","SOLUSD",1722539853907,1.43848635,160.87,160.81,21.7642]
["bitfinex","SOLUSD",1722539854396,6.2165,160.86,160.82,6.218]
["bitfinex","SOLUSD",1722539854598,1.43848635,160.87,160.81,15.0639]
["bitfinex","SOLUSD",1722539854898,6.2166,160.86,160.81,21.2823]
["bitfinex","SOLUSD",1722539855089,7.65468635,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1722539855290,7.65468635,160.87,160.82,0.17]
["bitfinex","SOLUSD",1722539855493,1.43848635,160.87,160.78,37.6672]
["bitfinex","SOLUSD",1722539855681,6.2166,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1722539856102,1.43285745,160.85,160.78,28.3377]
["bitfinex","SOLUSD",1722539856277,7.64985745,160.85,160.78,22.1181]
["bitfinex","SOLUSD",1722539856604,7.64985745,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1722539856804,1.43285745,160.85,160.78,6.0495]
["bitfinex","SOLUSD",1722539856976,1.43285745,160.85,160.76,21.7709]
["bitfinex","SOLUSD",1722539857181,6.2184,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1722539857384,6.2177,160.84,160.78,15.5484]
["bitfinex","SOLUSD",1722539857583,7.64975745,160.85,160.8,6.2186]
["bitfinex","SOLUSD",1722539857893,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1722539858081,7.64985745,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1722539858399,6.2174,160.84,160.81,0.17]
["bitfinex","SOLUSD",1722539858699,7.64985745,160.85,160.8,6.3888]
["bitfinex","SOLUSD",1722539859286,6.2173,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1722539859582,1.43285745,160.85,160.75,15.5517]
["bitfinex","SOLUSD",1722539859777,6.2189,160.8,160.75,21.7722]
["bitfinex","SOLUSD",1722539859975,6.2185,160.81,160.75,15.5517]
["bitfinex","SOLUSD",1722539860189,6.2185,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1722539860385,6.2182,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1722539860590,6.2182,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1722539860805,6.56144018,160.84,160.81,6.2182]
["bitfinex","SOLUSD",1722539860993,1.43285745,160.85,160.8,15.5468]
["bitfinex","SOLUSD",1722539861293,1.43285745,160.85,160.79,0.17]
["bitfinex","SOLUSD",1722539861520,26.64429763,160.85,160.74,38.3496]
["bitfinex","SOLUSD",1722539861804,15.5457,160.82,160.74,22.7971]
["bitfinex","SOLUSD",1722539861978,6.56144018,160.84,160.74,22.7971]
["bitfinex","SOLUSD",1722539862180,1.42728469,160.82,160.75,6.2206]
["bitfinex","SOLUSD",1722539862488,1.42728469,160.82,160.74,22.7971]
["bitfinex","SOLUSD",1722539862690,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1722539862895,6.2189,160.8,160.76,0.17]
["bitfinex","SOLUSD",1722539863803,7.64538469,160.82,160.77,15.5498]
["bitfinex","SOLUSD",1722539864180,6.2186,160.81,160.77,21.7697]
["bitfinex","SOLUSD",1722539864388,1.42728469,160.82,160.76,0.17]
["bitfinex","SOLUSD",1722539864586,6.2192,160.8,160.75,6.3908]
["bitfinex","SOLUSD",1722539865110,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1722539865288,6.2189,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1722539865593,6.2195,160.79,160.75,0.17]
["bitfinex","SOLUSD",1722539865801,6.2189,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1722539866607,6.2186,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1722539866910,7.64538469,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1722539867082,7.64538469,160.82,160.77,15.5501]
["bitfinex","SOLUSD",1722539867289,7.64538469,160.82,160.78,0.17]
["bitfinex","SOLUSD",1722539868183,6.2187,160.81,160.78,0.17]
["bitfinex","SOLUSD",1722539868408,6.2189,160.8,160.77,15.5501]
["bitfinex","SOLUSD",1722539869108,1.42728469,160.82,160.77,21.7701]
["bitfinex","SOLUSD",1722539869319,1.42728469,160.82,160.78,0.17]
["bitfinex","SOLUSD",1722539869493,6.2188,160.81,160.78,0.17]
["bitfinex","SOLUSD",1722539870208,6.2189,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1722539870412,6.2185,160.81,160.77,0.17]
["bitfinex","SOLUSD",1722539870611,6.2185,160.81,160.77,6.3899]
["bitfinex","SOLUSD",1722539871122,7.64548469,160.82,160.77,6.3899]
["bitfinex","SOLUSD",1722539871418,7.64538469,160.82,160.77,6.3899]
["bitfinex","SOLUSD",1722539871792,7.64538469,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1722539872197,7.64538469,160.82,160.79,0.17]
["bitfinex","SOLUSD",1722539872396,1.42728469,160.82,160.79,6.3892]
["bitfinex","SOLUSD",1722539872999,1.42728469,160.82,160.79,0.17]
["bitfinex","SOLUSD",1722539873209,7.64538469,160.82,160.79,0.17]
["bitfinex","SOLUSD",1722539873422,1.42728469,160.82,160.79,0.17]
["bitfinex","SOLUSD",1722539873621,1.42728469,160.82,160.79,6.3892]
["bitfinex","SOLUSD",1722539873796,1.42728469,160.82,160.79,0.17]
["bitfinex","SOLUSD",1722539875225,1.42728469,160.82,160.79,6.3891]
["bitfinex","SOLUSD",1722539876301,1.42728469,160.82,160.8,15.5468]
["bitfinex","SOLUSD",1722539876815,1.42728469,160.82,160.79,0.17]
["bitfinex","SOLUSD",1722539877005,1.42728469,160.82,160.79,51.3891]
["bitfinex","SOLUSD",1722539877209,1.42728469,160.82,160.79,6.3891]
["bitfinex","SOLUSD",1722539877421,6.2189,160.8,160.77,15.5498]
["bitfinex","SOLUSD",1722539877729,6.2186,160.81,160.77,15.5498]
["bitfinex","SOLUSD",1722539877909,6.2186,160.81,160.77,21.7698]
["bitfinex","SOLUSD",1722539878116,7.64548469,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1722539878419,6.2185,160.81,160.77,21.7698]
["bitfinex","SOLUSD",1722539878632,7.64548469,160.82,160.77,21.7698]
["bitfinex","SOLUSD",1722539878837,7.64548469,160.82,160.78,0.17]
["bitfinex","SOLUSD",1722539879122,7.64548469,160.82,160.78,6.3896]
["bitfinex","SOLUSD",1722539879519,7.64548469,160.82,160.79,6.2189]
["bitfinex","SOLUSD",1722539879520,1.42728469,160.82,160.79,6.2189]
["bitfinex","SOLUSD",1722539879729,6.2174,160.84,160.8,0.17]
["bitfinex","SOLUSD",1722539880205,6.2178,160.83,160.8,0.17]
["bitfinex","SOLUSD",1722539880619,20.0,160.86,160.8,6.3888]
["bitfinex","SOLUSD",1722539880620,6.2173,160.84,160.8,6.3888]
["bitfinex","SOLUSD",1722539880801,6.2178,160.83,160.8,0.17]
["bitfinex","SOLUSD",1722539881007,6.2201,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1722539881209,6.2201,160.77,160.7,38.3892]
["bitfinex","SOLUSD",1722539881550,6.2207,160.76,160.7,38.3892]
["bitfinex","SOLUSD",1722539881732,15.5476,160.8,160.71,6.2223]
["bitfinex","SOLUSD",1722539881941,7.64126752,160.79,160.72,15.5544]
["bitfinex","SOLUSD",1722539882100,7.64126752,160.79,160.74,6.2208]
["bitfinex","SOLUSD",1722539882304,7.64126752,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1722539882527,1.42176752,160.79,160.74,15.7226]
["bitfinex","SOLUSD",1722539882732,1.42176752,160.79,160.7,22.8329]
["bitfinex","SOLUSD",1722539882733,6.2198,160.78,160.7,22.8329]
["bitfinex","SOLUSD",1722539882910,6.22,160.77,160.73,15.5535]
["bitfinex","SOLUSD",1722539883225,6.2198,160.78,160.73,21.7748]
["bitfinex","SOLUSD",1722539883428,6.2197,160.78,160.74,6.2208]
["bitfinex","SOLUSD",1722539883722,6.2197,160.78,160.73,21.7749]
["bitfinex","SOLUSD",1722539884426,6.2197,160.78,160.74,6.3911]
["bitfinex","SOLUSD",1722539884609,6.22,160.77,160.74,0.17]
["bitfinex","SOLUSD",1722539884817,6.22,160.77,160.73,21.775]
["bitfinex","SOLUSD",1722539885734,6.2197,160.78,160.73,21.775]
["bitfinex","SOLUSD",1722539885918,6.2197,160.78,160.74,6.221]
["bitfinex","SOLUSD",1722539886119,6.2197,160.78,160.73,21.775]
["bitfinex","SOLUSD",1722539886316,6.2201,160.77,160.73,21.775]
["bitfinex","SOLUSD",1722539886516,1.42176752,160.79,160.73,15.5535]
["bitfinex","SOLUSD",1722539886722,1.42176752,160.79,160.74,0.17]
["bitfinex","SOLUSD",1722539886916,7.64116752,160.79,160.74,0.17]
["bitfinex","SOLUSD",1722539887434,1.42176752,160.79,160.75,15.5515]
["bitfinex","SOLUSD",1722539887929,1.42176752,160.79,160.76,6.3901]
["bitfinex","SOLUSD",1722539888339,7.64096752,160.79,160.75,21.7722]
["bitfinex","SOLUSD",1722539890137,1.42176752,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1722539890838,1.42176752,160.79,160.77,15.5498]
["bitfinex","SOLUSD",1722539891136,1.42176752,160.79,160.77,21.7697]
["bitfinex","SOLUSD",1722539891564,6.2213,160.74,160.69,7.0599106]
["bitfinex","SOLUSD",1722539891848,6.2227,160.7,160.69,0.8370106]
["bitfinex","SOLUSD",1722539892007,6.72360693,160.7,160.69,0.8370106]
["bitfinex","SOLUSD",1722539892211,26.72360693,160.7,160.69,0.8370106]
["bitfinex","SOLUSD",1722539893056,26.72360693,160.7,160.59,15.5675]
["bitfinex","SOLUSD",1722539893057,6.0757,160.68,160.59,15.5675]
["bitfinex","SOLUSD",1722539893236,6.2244,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1722539893432,6.2244,160.66,160.56,16.0003]
["bitfinex","SOLUSD",1722539893433,12.2995,160.68,160.62,15.5646]
["bitfinex","SOLUSD",1722539893633,6.2238,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1722539894042,20.0,160.7,160.62,15.5646]
["bitfinex","SOLUSD",1722539894256,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1722539894548,20.0,160.71,160.59,31.1341]
["bitfinex","SOLUSD",1722539894757,20.0,160.71,160.61,15.5647]
["bitfinex","SOLUSD",1722539895049,21.42176752,160.71,160.61,15.5647]
["bitfinex","SOLUSD",1722539895261,21.42176752,160.71,160.62,0.17]
["bitfinex","SOLUSD",1722539895439,1.42176752,160.71,160.62,6.6578]
["bitfinex","SOLUSD",1722539895642,1.42176752,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1722539895836,26.81,160.76,160.67,0.17]
["bitfinex","SOLUSD",1722539896150,6.2216,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1722539896451,6.2216,160.73,160.67,15.7291]
["bitfinex","SOLUSD",1722539896452,30.46179352,160.76,160.67,15.7291]
["bitfinex","SOLUSD",1722539896642,6.2212,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1722539896842,6.2212,160.74,160.67,15.7291]
["bitfinex","SOLUSD",1722539897560,28.23176752,160.76,160.67,15.7291]
["bitfinex","SOLUSD",1722539897759,29.67138319,160.77,160.64,15.5626]
["bitfinex","SOLUSD",1722539897760,6.2234,160.69,160.64,15.5626]
["bitfinex","SOLUSD",1722539897961,21.42176752,160.75,160.71,15.5558]
["bitfinex","SOLUSD",1722539897962,6.80307902,160.75,160.71,15.5558]
["bitfinex","SOLUSD",1722539898261,1.42176752,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1722539898551,6.2185,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1722539898751,6.2189,160.8,160.74,15.553]
["bitfinex","SOLUSD",1722539898953,6.2199,160.78,160.71,15.5555]
["bitfinex","SOLUSD",1722539899458,6.2199,160.78,160.73,6.2212]
["bitfinex","SOLUSD",1722539899960,6.2201,160.77,160.73,6.2212]
["bitfinex","SOLUSD",1722539900253,7.66377197,160.79,160.73,15.5534]
["bitfinex","SOLUSD",1722539900441,7.66377197,160.79,160.74,0.17]
["bitfinex","SOLUSD",1722539900640,1.44417197,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1722539902231,1.44417197,160.79,160.75,15.5512]
["bitfinex","SOLUSD",1722539902442,6.2183,160.82,160.76,0.17]
["bitfinex","SOLUSD",1722539902834,6.272,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1722539903039,6.2173,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1722539903768,6.272,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1722539904083,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1722539904556,16.6286,160.86,160.8,6.3887]
["bitfinex","SOLUSD",1722539904557,6.217,160.85,160.8,6.3887]
["bitfinex","SOLUSD",1722539904926,16.6286,160.86,160.81,1.24331343]
["bitfinex","SOLUSD",1722539905260,19.61435596,160.91,160.83,15.5436]
["bitfinex","SOLUSD",1722539905442,6.2152,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1722539905634,6.2152,160.9,160.86,1.24324065]
["bitfinex","SOLUSD",1722539905834,6.2152,160.9,160.86,7.45964065]
["bitfinex","SOLUSD",1722539906247,6.2152,160.9,160.86,1.24324065]
["bitfinex","SOLUSD",1722539906859,6.2152,160.9,160.86,7.45974065]
["bitfinex","SOLUSD",1722539907047,6.2152,160.9,160.84,6.7798]
["bitfinex","SOLUSD",1722539907048,6.2155,160.89,160.84,6.7798]
["bitfinex","SOLUSD",1722539907552,6.2155,160.89,160.85,1.24312986]
["bitfinex","SOLUSD",1722539908155,6.2151,160.9,160.86,1.2431306]
["bitfinex","SOLUSD",1722539908475,6.2151,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1722539909044,6.2147,160.91,160.86,1.24312931]
["bitfinex","SOLUSD",1722539909246,2.26507269,160.93,160.86,1.24312931]
["bitfinex","SOLUSD",1722539909467,20.0,160.93,160.86,1.24312931]
["bitfinex","SOLUSD",1722539909675,6.2143,160.92,160.87,6.3861]
["bitfinex","SOLUSD",1722539909966,52.03783231,160.98,160.91,6.2143]
["bitfinex","SOLUSD",1722539909967,3.25783231,160.98,160.91,6.2143]
["bitfinex","SOLUSD",1722539910270,1.44417197,160.98,160.92,1.4127098]
["bitfinex","SOLUSD",1722539910439,1.44417197,160.98,160.94,6.2132]
["bitfinex","SOLUSD",1722539911264,1.44417197,160.98,160.95,6.2128]
["bitfinex","SOLUSD",1722539911584,1.44417197,160.98,160.96,0.17]
["bitfinex","SOLUSD",1722539911766,6.2116,160.99,160.96,0.17]
["bitfinex","SOLUSD",1722539911942,2.26264178,161.03,160.95,0.17]
["bitfinex","SOLUSD",1722539912149,15.5235,161.05,160.97,6.2122]
["bitfinex","SOLUSD",1722539912448,1.44417197,161.04,160.99,6.2112]
["bitfinex","SOLUSD",1722539912668,1.44417197,161.04,160.98,6.2119]
["bitfinex","SOLUSD",1722539912864,1.44417197,161.04,160.97,15.5302]
["bitfinex","SOLUSD",1722539912865,6.21,161.03,160.99,0.17]
["bitfinex","SOLUSD",1722539913172,1.44417197,161.04,160.99,15.6984]
["bitfinex","SOLUSD",1722539913372,6.2095,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1722539913579,6.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1722539913874,15.5206,161.08,160.99,15.6984]
["bitfinex","SOLUSD",1722539914173,6.2101,161.03,160.99,15.6984]
["bitfinex","SOLUSD",1722539914547,15.5227,161.06,160.96,15.5317]
["bitfinex","SOLUSD",1722539914743,1.44417197,161.05,160.97,30.0]
["bitfinex","SOLUSD",1722539914961,6.2101,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1722539915149,1.44417197,161.05,160.98,15.529]
["bitfinex","SOLUSD",1722539915476,1.44417197,161.05,160.95,15.5323]
["bitfinex","SOLUSD",1722539915644,1.44417197,161.05,160.97,15.5299]
["bitfinex","SOLUSD",1722539915841,15.5255,161.03,160.94,15.5335]
["bitfinex","SOLUSD",1722539916047,20.0,161.02,160.95,30.43469921]
["bitfinex","SOLUSD",1722539916275,1.43848635,161.03,161.0,6.211]
["bitfinex","SOLUSD",1722539916463,1.43848635,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1722539916778,6.2092,161.06,161.0,6.211]
["bitfinex","SOLUSD",1722539916956,0.8370106,161.09,161.01,1.04135506]
["bitfinex","SOLUSD",1722539917158,0.8370106,161.09,161.05,6.209]
["bitfinex","SOLUSD",1722539917355,7.0447106,161.09,161.05,6.209]
["bitfinex","SOLUSD",1722539917679,7.0447106,161.09,161.04,21.733]
["bitfinex","SOLUSD",1722539917980,7.0447106,161.09,161.04,15.5235]
["bitfinex","SOLUSD",1722539918149,7.0447106,161.09,161.04,21.733]
["bitfinex","SOLUSD",1722539918758,6.2082,161.08,161.04,15.5235]
["bitfinex","SOLUSD",1722539919175,6.2082,161.08,161.04,21.733]
["bitfinex","SOLUSD",1722539919478,0.8370106,161.09,161.05,0.17]
["bitfinex","SOLUSD",1722539919656,0.8370106,161.09,161.05,6.3791]
["bitfinex","SOLUSD",1722539920776,0.8370106,161.09,161.04,15.5235]
["bitfinex","SOLUSD",1722539920986,6.2084,161.08,161.04,15.5235]
["bitfinex","SOLUSD",1722539921162,0.8370106,161.09,161.01,15.2545]
["bitfinex","SOLUSD",1722539921480,0.8370106,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1722539921656,0.8370106,161.09,161.04,15.5236]
["bitfinex","SOLUSD",1722539921987,0.8370106,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1722539922155,0.8370106,161.09,161.07,6.2082]
["bitfinex","SOLUSD",1722539922355,0.8370106,161.09,161.06,15.5215]
["bitfinex","SOLUSD",1722539922660,0.8370106,161.09,161.05,0.17]
["bitfinex","SOLUSD",1722539922661,7.0447106,161.09,161.05,0.17]
["bitfinex","SOLUSD",1722539922864,7.0447106,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1722539923060,7.0447106,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1722539923568,6.2081,161.08,161.03,21.9047]
["bitfinex","SOLUSD",1722539923883,6.2081,161.08,161.04,6.3795]
["bitfinex","SOLUSD",1722539924080,6.2081,161.08,161.04,0.17]
["bitfinex","SOLUSD",1722539924285,7.0450106,161.09,161.03,15.5249]
["bitfinex","SOLUSD",1722539924469,6.2083,161.08,161.03,21.7345]
["bitfinex","SOLUSD",1722539924668,6.2083,161.08,161.03,15.5249]
["bitfinex","SOLUSD",1722539925065,0.8370106,161.09,161.08,6.208]
["bitfinex","SOLUSD",1722539925365,0.8370106,161.09,161.06,21.7304]
["bitfinex","SOLUSD",1722539925568,0.8370106,161.09,161.06,21.7305]
["bitfinex","SOLUSD",1722539925970,0.8370106,161.09,161.07,6.2083]
["bitfinex","SOLUSD",1722539926356,0.8370106,161.09,161.08,6.208]
["bitfinex","SOLUSD",1722539926572,0.8370106,161.09,161.06,15.5217]
["bitfinex","SOLUSD",1722539926573,0.8370106,161.09,161.07,6.2083]
["bitfinex","SOLUSD",1722539927676,0.8370106,161.09,161.06,15.6917]
["bitfinex","SOLUSD",1722539927868,0.8370106,161.09,161.07,0.17]
["bitfinex","SOLUSD",1722539928064,0.8370106,161.09,161.08,6.208]
["bitfinex","SOLUSD",1722539928266,0.8370106,161.09,161.07,6.3784]
["bitfinex","SOLUSD",1722539928869,0.8370106,161.09,161.06,15.5217]
["bitfinex","SOLUSD",1722539929266,0.8370106,161.09,161.06,21.7302]
["bitfinex","SOLUSD",1722539929787,0.8370106,161.09,161.07,6.2083]
["bitfinex","SOLUSD",1722539930099,0.8370106,161.09,161.06,15.5217]
["bitfinex","SOLUSD",1722539930273,0.8370106,161.09,161.08,6.208]
["bitfinex","SOLUSD",1722539930696,0.8370106,161.09,161.08,6.378]
["bitfinex","SOLUSD",1722539930990,0.8370106,161.09,161.08,51.378]
["bitfinex","SOLUSD",1722539931365,0.8370106,161.09,161.08,86.628]
["bitfinex","SOLUSD",1722539931769,0.8370106,161.09,161.08,116.628]
["bitfinex","SOLUSD",1722539932492,6.2023,161.23,161.1,31.0349]
["bitfinex","SOLUSD",1722539932697,26.72,161.26,161.11,65.17]
["bitfinex","SOLUSD",1722539932861,6.203,161.22,161.16,21.7165]
["bitfinex","SOLUSD",1722539933066,6.203,161.22,161.17,6.2044]
["bitfinex","SOLUSD",1722539933698,6.2035,161.2,161.16,15.5116]
["bitfinex","SOLUSD",1722539933868,1.44417197,161.22,161.15,0.17]
["bitfinex","SOLUSD",1722539934074,6.2031,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1722539934399,6.2031,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1722539934589,1.44417197,161.22,161.17,15.511]
["bitfinex","SOLUSD",1722539934781,1.44417197,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1722539935170,6.202,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1722539935371,6.2027,161.22,161.17,21.7152]
["bitfinex","SOLUSD",1722539935595,6.2031,161.21,161.17,15.511]
["bitfinex","SOLUSD",1722539935902,6.2034,161.2,161.16,0.17]
["bitfinex","SOLUSD",1722539936071,6.2039,161.19,161.14,21.7197]
["bitfinex","SOLUSD",1722539936273,0.50090693,161.23,161.11,6.4101]
["bitfinex","SOLUSD",1722539936598,1.43848635,161.22,161.11,6.4101]
["bitfinex","SOLUSD",1722539936787,6.2038,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1722539936982,6.2038,161.19,161.12,15.5157]
["bitfinex","SOLUSD",1722539936983,6.2043,161.18,161.13,6.206]
["bitfinex","SOLUSD",1722539937194,6.2057,161.15,161.11,6.4101]
["bitfinex","SOLUSD",1722539937497,1.43848635,161.22,161.12,6.2061]
["bitfinex","SOLUSD",1722539937498,15.5096,161.2,161.12,6.2061]
["bitfinex","SOLUSD",1722539937705,16.94808635,161.2,161.12,6.2061]
["bitfinex","SOLUSD",1722539937870,16.94808635,161.2,161.13,6.206]
["bitfinex","SOLUSD",1722539937871,6.2046,161.18,161.13,6.206]
["bitfinex","SOLUSD",1722539938074,6.2055,161.15,161.11,15.5164]
["bitfinex","SOLUSD",1722539938295,6.2058,161.14,161.11,15.5164]
["bitfinex","SOLUSD",1722539938487,6.2052,161.16,161.11,15.5164]
["bitfinex","SOLUSD",1722539938689,8.02878635,161.2,161.11,15.5164]
["bitfinex","SOLUSD",1722539938898,6.2045,161.18,161.13,6.2058]
["bitfinex","SOLUSD",1722539939072,6.2045,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722539939877,6.2046,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1722539940375,1.43848635,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1722539940680,1.43848635,161.19,161.11,15.5164]
["bitfinex","SOLUSD",1722539940681,6.2043,161.18,161.13,6.206]
["bitfinex","SOLUSD",1722539940880,21.43848635,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1722539941093,1.43848635,161.19,161.15,6.205]
["bitfinex","SOLUSD",1722539941282,7.64248635,161.19,161.15,6.205]
["bitfinex","SOLUSD",1722539941482,1.43848635,161.19,161.14,0.17]
["bitfinex","SOLUSD",1722539941784,1.43848635,161.19,161.13,15.5145]
["bitfinex","SOLUSD",1722539942101,7.64258635,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1722539942405,7.64258635,161.19,161.17,6.2043]
["bitfinex","SOLUSD",1722539942406,1.43848635,161.19,161.17,6.2043]
["bitfinex","SOLUSD",1722539942712,1.43848635,161.19,161.16,6.2048]
["bitfinex","SOLUSD",1722539942885,2.15797801,161.22,161.19,6.2035]
["bitfinex","SOLUSD",1722539943077,0.8370106,161.25,161.19,6.2035]
["bitfinex","SOLUSD",1722539943883,0.8370106,161.25,161.18,15.5106]
["bitfinex","SOLUSD",1722539944103,6.2024,161.23,161.18,21.7145]
["bitfinex","SOLUSD",1722539944303,0.8370106,161.25,161.18,21.7145]
["bitfinex","SOLUSD",1722539944304,6.2027,161.22,161.18,15.5106]
["bitfinex","SOLUSD",1722539944494,3.00522172,161.25,161.15,44.2277]
["bitfinex","SOLUSD",1722539944706,1.9450789,161.24,161.11,22.968]
["bitfinex","SOLUSD",1722539944901,3.00522172,161.25,161.14,6.2056]
["bitfinex","SOLUSD",1722539944902,1.44417197,161.23,161.14,6.2056]
["bitfinex","SOLUSD",1722539945086,20.12417197,161.23,161.14,6.2056]
["bitfinex","SOLUSD",1722539945405,21.44417197,161.22,161.12,45.5159]
["bitfinex","SOLUSD",1722539945620,6.205,161.17,161.12,51.7221]
["bitfinex","SOLUSD",1722539945782,16.4906,161.2,161.07,22.968]
["bitfinex","SOLUSD",1722539945977,21.44417197,161.19,161.13,6.2058]
["bitfinex","SOLUSD",1722539946290,6.2053,161.16,161.11,21.7232]
["bitfinex","SOLUSD",1722539946503,6.2055,161.15,161.11,21.7232]
["bitfinex","SOLUSD",1722539946708,6.2049,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1722539947009,6.2049,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1722539947304,6.2051,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1722539947483,6.2046,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1722539947681,6.205,161.16,161.11,21.8934]
["bitfinex","SOLUSD",1722539947882,6.2066,161.12,161.08,15.5196]
["bitfinex","SOLUSD",1722539948406,6.2076,161.1,161.05,6.2089]
["bitfinex","SOLUSD",1722539948595,15.5155,161.13,161.04,21.7327]
["bitfinex","SOLUSD",1722539948800,15.5155,161.13,161.04,15.5232]
["bitfinex","SOLUSD",1722539949011,6.2074,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1722539949378,6.207,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1722539949785,6.2066,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1722539950106,6.2062,161.13,161.08,21.7274]
["bitfinex","SOLUSD",1722539950303,16.01290693,161.17,161.07,6.2083]
["bitfinex","SOLUSD",1722539950496,16.01290693,161.17,161.06,0.17]
["bitfinex","SOLUSD",1722539950497,65.0,161.16,161.06,6.3787]
["bitfinex","SOLUSD",1722539950804,20.0,161.16,161.03,37.359]
["bitfinex","SOLUSD",1722539951009,3.66132958,161.19,161.07,31.0405]
["bitfinex","SOLUSD",1722539951176,6.2045,161.18,161.11,15.5165]
["bitfinex","SOLUSD",1722539951380,6.2045,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1722539951700,6.2048,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1722539952211,6.2051,161.16,161.12,6.2062]
["bitfinex","SOLUSD",1722539952389,3.66132958,161.19,161.14,15.5142]
["bitfinex","SOLUSD",1722539952390,1.44417197,161.19,161.14,15.5142]
["bitfinex","SOLUSD",1722539952721,1.44417197,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1722539953005,1.44417197,161.19,161.18,6.3742]
["bitfinex","SOLUSD",1722539953390,1.44417197,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1722539953904,1.44417197,161.19,161.18,6.3742]
["bitfinex","SOLUSD",1722539955911,1.44417197,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1722539956086,1.44417197,161.19,161.18,6.3742]
["bitfinex","SOLUSD",1722539956604,1.44417197,161.19,161.18,51.3742]
["bitfinex","SOLUSD",1722539957105,0.8370106,161.25,161.21,6.2027]
["bitfinex","SOLUSD",1722539957476,7.0386106,161.25,161.21,6.2027]
["bitfinex","SOLUSD",1722539957679,7.0386106,161.25,161.2,15.5079]
["bitfinex","SOLUSD",1722539957680,7.0386106,161.25,161.2,21.7113]
["bitfinex","SOLUSD",1722539957904,0.8370106,161.25,161.19,6.2037]
["bitfinex","SOLUSD",1722539958113,6.202,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1722539958614,6.2027,161.22,161.18,0.17]
["bitfinex","SOLUSD",1722539958787,6.2027,161.22,161.17,15.5112]
["bitfinex","SOLUSD",1722539959288,6.2028,161.22,161.17,21.7158]
["bitfinex","SOLUSD",1722539959486,6.2024,161.23,161.18,6.3739]
["bitfinex","SOLUSD",1722539959792,6.2024,161.23,161.18,0.17]
["bitfinex","SOLUSD",1722539960404,0.8370106,161.25,161.18,0.17]
["bitfinex","SOLUSD",1722539960596,2.28118257,161.25,161.14,21.7195]
["bitfinex","SOLUSD",1722539960796,6.2035,161.2,161.15,0.17]
["bitfinex","SOLUSD",1722539961317,6.203,161.21,161.16,6.2046]
["bitfinex","SOLUSD",1722539961519,6.203,161.21,161.15,0.17]
["bitfinex","SOLUSD",1722539961694,6.2034,161.2,161.16,6.2048]
["bitfinex","SOLUSD",1722539962090,6.2031,161.21,161.16,6.2048]
["bitfinex","SOLUSD",1722539962305,6.2028,161.22,161.16,15.5119]
["bitfinex","SOLUSD",1722539962509,6.2028,161.22,161.17,0.17]
["bitfinex","SOLUSD",1722539963317,1.44417197,161.24,161.19,15.5094]
["bitfinex","SOLUSD",1722539963615,1.44417197,161.24,161.19,21.713]
["bitfinex","SOLUSD",1722539964293,1.44417197,161.24,161.19,15.5094]
["bitfinex","SOLUSD",1722539964495,0.50090693,161.23,161.17,0.17]
["bitfinex","SOLUSD",1722539964718,1.44417197,161.23,161.17,6.2043]
["bitfinex","SOLUSD",1722539965023,6.2027,161.22,161.17,6.2043]
["bitfinex","SOLUSD",1722539965390,6.2033,161.21,161.17,6.2043]
["bitfinex","SOLUSD",1722539966025,6.2041,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1722539966213,26.68,161.22,161.14,6.2056]
["bitfinex","SOLUSD",1722539966394,6.2039,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1722539966591,26.68,161.22,161.14,6.2056]
["bitfinex","SOLUSD",1722539966798,6.2049,161.17,161.12,21.3544]
["bitfinex","SOLUSD",1722539967522,6.2047,161.17,161.12,21.3544]
["bitfinex","SOLUSD",1722539968226,6.2045,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722539968728,6.2045,161.18,161.13,6.206]
["bitfinex","SOLUSD",1722539969030,6.2045,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1722539969398,6.2039,161.19,161.15,6.2051]
["bitfinex","SOLUSD",1722539969604,21.44417197,161.21,161.16,6.2046]
["bitfinex","SOLUSD",1722539969803,7.64727197,161.21,161.14,15.5139]
["bitfinex","SOLUSD",1722539970007,7.64727197,161.21,161.15,0.17]
["bitfinex","SOLUSD",1722539970331,1.44417197,161.21,161.15,6.3752]
["bitfinex","SOLUSD",1722539970499,1.44417197,161.21,161.14,15.5139]
["bitfinex","SOLUSD",1722539971607,6.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1722539971827,6.2035,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539972030,7.64727197,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1722539972208,6.204,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1722539972403,6.2043,161.18,161.14,21.7196]
["bitfinex","SOLUSD",1722539972605,0.50090693,161.2,161.11,21.7238]
["bitfinex","SOLUSD",1722539972810,85.6250789,161.21,161.11,21.7238]
["bitfinex","SOLUSD",1722539973004,85.6250789,161.21,161.08,16.6389]
["bitfinex","SOLUSD",1722539973005,6.2062,161.13,161.08,22.8466]
["bitfinex","SOLUSD",1722539973232,6.2062,161.13,161.05,6.2154]
["bitfinex","SOLUSD",1722539973233,18.68,161.15,161.05,6.2154]
["bitfinex","SOLUSD",1722539973534,6.2081,161.08,161.03,32.1634]
["bitfinex","SOLUSD",1722539973731,6.2077,161.09,161.03,32.1634]
["bitfinex","SOLUSD",1722539973931,273.5114,161.18,161.03,16.6389]
["bitfinex","SOLUSD",1722539974145,22.6228,161.2,161.08,6.208]
["bitfinex","SOLUSD",1722539974146,6.2069,161.12,161.08,6.208]
["bitfinex","SOLUSD",1722539974308,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1722539975120,6.2061,161.14,161.08,6.208]
["bitfinex","SOLUSD",1722539975318,15.5129,161.16,161.09,6.2076]
["bitfinex","SOLUSD",1722539975533,20.0,161.15,161.05,31.0459]
["bitfinex","SOLUSD",1722539975729,20.0,161.19,161.1,21.7248]
["bitfinex","SOLUSD",1722539976244,24.84072732,161.2,161.12,6.2061]
["bitfinex","SOLUSD",1722539976449,6.2049,161.17,161.12,6.2061]
["bitfinex","SOLUSD",1722539976739,2.21792732,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539977051,1.44417197,161.21,161.14,6.2057]
["bitfinex","SOLUSD",1722539977052,6.2038,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1722539977228,6.2043,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722539977538,6.2046,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1722539977852,3.7166156,161.21,161.16,6.205]
["bitfinex","SOLUSD",1722539978017,3.7166156,161.21,161.14,21.719]
["bitfinex","SOLUSD",1722539978218,3.7166156,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1722539978530,6.2041,161.19,161.14,21.7193]
["bitfinex","SOLUSD",1722539978735,6.2035,161.2,161.14,15.5136]
["bitfinex","SOLUSD",1722539978928,6.2035,161.2,161.15,0.17]
["bitfinex","SOLUSD",1722539979130,6.204,161.19,161.14,21.7192]
["bitfinex","SOLUSD",1722539979328,6.2035,161.2,161.14,15.5136]
["bitfinex","SOLUSD",1722539979536,6.2035,161.2,161.15,0.17]
["bitfinex","SOLUSD",1722539980532,1.44417197,161.21,161.16,15.5116]
["bitfinex","SOLUSD",1722539980729,1.44417197,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1722539981441,1.44417197,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1722539981661,6.2026,161.23,161.19,1.24066959]
["bitfinex","SOLUSD",1722539981833,6.2026,161.23,161.18,21.7142]
["bitfinex","SOLUSD",1722539982029,6.2026,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1722539982336,36.983,161.27,161.19,1.24021588]
["bitfinex","SOLUSD",1722539982531,36.983,161.27,161.18,21.7142]
["bitfinex","SOLUSD",1722539982851,6.2023,161.23,161.19,0.17]
["bitfinex","SOLUSD",1722539983653,6.2023,161.23,161.19,6.3738]
["bitfinex","SOLUSD",1722539983858,6.2023,161.23,161.19,0.17]
["bitfinex","SOLUSD",1722539984040,6.2023,161.24,161.19,0.17]
["bitfinex","SOLUSD",1722539984354,6.2024,161.23,161.19,0.17]
["bitfinex","SOLUSD",1722539985054,6.2024,161.23,161.19,6.3737]
["bitfinex","SOLUSD",1722539985637,6.2024,161.23,161.19,0.17]
["bitfinex","SOLUSD",1722539985833,2.23592954,161.26,161.17,6.2045]
["bitfinex","SOLUSD",1722539986058,6.2028,161.22,161.18,6.3741]
["bitfinex","SOLUSD",1722539986557,6.2024,161.23,161.18,6.3741]
["bitfinex","SOLUSD",1722539987354,6.2027,161.22,161.18,6.3741]
["bitfinex","SOLUSD",1722539987559,6.2027,161.22,161.18,0.17]
["bitfinex","SOLUSD",1722539987938,6.203,161.21,161.17,15.5111]
["bitfinex","SOLUSD",1722539988151,6.203,161.21,161.09,37.0405]
["bitfinex","SOLUSD",1722539988152,21.4620895,161.25,161.14,15.5139]
["bitfinex","SOLUSD",1722539988363,1.44417197,161.21,161.14,15.5139]
["bitfinex","SOLUSD",1722539988668,6.2035,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539989357,1.44417197,161.21,161.15,6.2052]
["bitfinex","SOLUSD",1722539989568,6.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1722539989743,1.44417197,161.21,161.09,37.0405]
["bitfinex","SOLUSD",1722539989940,1.44417197,161.21,161.15,15.513]
["bitfinex","SOLUSD",1722539990154,6.2037,161.2,161.15,21.7182]
["bitfinex","SOLUSD",1722539990552,6.2039,161.19,161.15,15.513]
["bitfinex","SOLUSD",1722539990744,6.2039,161.19,161.15,21.7183]
["bitfinex","SOLUSD",1722539992240,1.44417197,161.21,161.15,21.7183]
["bitfinex","SOLUSD",1722539992241,6.2035,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722539992548,6.2042,161.18,161.13,6.2058]
["bitfinex","SOLUSD",1722539992855,6.2047,161.17,161.12,21.722]
["bitfinex","SOLUSD",1722539993158,26.69,161.18,161.09,6.0022]
["bitfinex","SOLUSD",1722539993360,1.44417197,161.17,161.11,6.2069]
["bitfinex","SOLUSD",1722539993557,6.2054,161.15,161.1,15.5177]
["bitfinex","SOLUSD",1722539994439,6.2051,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1722539994864,7.64887197,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1722539995074,6.2051,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1722539995268,6.2051,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1722539996369,6.2054,161.15,161.11,6.2069]
["bitfinex","SOLUSD",1722539996556,1.44417197,161.17,161.1,15.5177]
["bitfinex","SOLUSD",1722539996748,21.44417197,161.17,161.1,15.5177]
["bitfinex","SOLUSD",1722539997275,21.44417197,161.17,161.1,21.7248]
["bitfinex","SOLUSD",1722539997656,6.2054,161.15,161.1,21.7248]
["bitfinex","SOLUSD",1722539997865,6.2054,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1722539998070,6.2054,161.15,161.1,21.7247]
["bitfinex","SOLUSD",1722539998564,6.2058,161.14,161.1,21.7247]
["bitfinex","SOLUSD",1722539999677,6.2058,161.14,161.1,15.5177]
["bitfinex","SOLUSD",1722539999856,6.2062,161.13,161.09,12.2098]
["bitfinex","SOLUSD",1722540000063,42.2038,161.15,161.07,15.064]
["bitfinex","SOLUSD",1722540000245,42.2038,161.15,161.04,6.2029]
["bitfinex","SOLUSD",1722540000246,26.69,161.12,161.04,21.7266]
["bitfinex","SOLUSD",1722540000442,6.2085,161.07,161.02,21.7164]
["bitfinex","SOLUSD",1722540000669,36.96187197,161.11,161.02,15.5062]
["bitfinex","SOLUSD",1722540000853,36.96187197,161.11,161.03,15.5244]
["bitfinex","SOLUSD",1722540001056,36.96187197,161.11,161.02,15.5062]
["bitfinex","SOLUSD",1722540001268,1.44417197,161.1,161.02,15.5062]
["bitfinex","SOLUSD",1722540001454,1.44417197,161.1,160.99,6.2029]
["bitfinex","SOLUSD",1722540001455,45.37,161.09,160.99,6.2029]
["bitfinex","SOLUSD",1722540001650,26.69,161.06,160.98,16.3642]
["bitfinex","SOLUSD",1722540001952,6.2112,161.0,160.95,12.4463]
["bitfinex","SOLUSD",1722540002270,21.43848635,161.05,160.9,22.5975]
["bitfinex","SOLUSD",1722540002271,42.3646,161.03,160.9,22.5975]
["bitfinex","SOLUSD",1722540002445,42.3646,161.03,160.93,6.2135]
["bitfinex","SOLUSD",1722540002446,6.2119,160.99,160.93,6.2135]
["bitfinex","SOLUSD",1722540002860,1.43848635,161.02,160.94,6.2131]
["bitfinex","SOLUSD",1722540003042,21.43848635,161.02,160.94,6.2131]
["bitfinex","SOLUSD",1722540003249,21.43848635,161.02,160.95,6.213]
["bitfinex","SOLUSD",1722540003250,6.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1722540003979,21.43848635,161.02,160.97,6.212]
["bitfinex","SOLUSD",1722540004287,1.43848635,161.02,160.97,21.7418]
["bitfinex","SOLUSD",1722540004454,2.18956045,161.05,160.97,15.5299]
["bitfinex","SOLUSD",1722540004656,6.2108,161.01,160.97,15.5299]
["bitfinex","SOLUSD",1722540005073,6.2104,161.02,160.97,21.742]
["bitfinex","SOLUSD",1722540005255,7.65387197,161.04,160.99,6.2112]
["bitfinex","SOLUSD",1722540005462,7.65387197,161.04,161.0,0.17]
["bitfinex","SOLUSD",1722540005779,6.2107,161.02,160.98,16.222]
["bitfinex","SOLUSD",1722540006071,1.44417197,161.04,160.98,16.222]
["bitfinex","SOLUSD",1722540006375,1.44417197,161.04,161.01,6.2106]
["bitfinex","SOLUSD",1722540006558,1.44417197,161.04,160.99,0.17]
["bitfinex","SOLUSD",1722540006968,1.44417197,161.04,160.98,16.222]
["bitfinex","SOLUSD",1722540007270,7.65407197,161.04,161.0,15.5277]
["bitfinex","SOLUSD",1722540007466,6.2109,161.01,160.98,16.222]
["bitfinex","SOLUSD",1722540007666,1.44417197,161.04,160.98,22.4339]
["bitfinex","SOLUSD",1722540007877,1.44417197,161.04,160.98,16.222]
["bitfinex","SOLUSD",1722540008179,6.2107,161.02,160.98,16.222]
["bitfinex","SOLUSD",1722540008653,6.2101,161.03,160.98,22.4338]
["bitfinex","SOLUSD",1722540009183,6.21,161.03,160.98,22.4337]
["bitfinex","SOLUSD",1722540009374,6.2104,161.02,160.98,22.4337]
["bitfinex","SOLUSD",1722540009551,6.2104,161.02,160.98,16.222]
["bitfinex","SOLUSD",1722540009750,1.44417197,161.04,160.98,16.222]
["bitfinex","SOLUSD",1722540009956,6.2108,161.01,160.98,16.222]
["bitfinex","SOLUSD",1722540010472,6.21,161.03,160.98,22.4338]
["bitfinex","SOLUSD",1722540010684,7.65407197,161.04,160.99,15.6985]
["bitfinex","SOLUSD",1722540010864,6.2101,161.03,160.99,21.91]
["bitfinex","SOLUSD",1722540011454,6.2101,161.03,160.99,15.6985]
["bitfinex","SOLUSD",1722540011702,6.2104,161.02,160.99,15.6985]
["bitfinex","SOLUSD",1722540011979,1.44417197,161.04,160.99,15.6985]
["bitfinex","SOLUSD",1722540012353,7.65387197,161.04,160.99,21.9098]
["bitfinex","SOLUSD",1722540012552,6.21,161.03,160.99,21.9098]
["bitfinex","SOLUSD",1722540012752,6.2105,161.02,160.99,0.17]
["bitfinex","SOLUSD",1722540013463,6.2105,161.02,160.98,22.4338]
["bitfinex","SOLUSD",1722540013464,1.44417197,161.04,160.94,16.4762]
["bitfinex","SOLUSD",1722540013978,6.2127,160.97,160.93,22.0033]
["bitfinex","SOLUSD",1722540014168,6.2128,160.96,160.93,6.4692]
["bitfinex","SOLUSD",1722540014377,45.0,161.02,160.9,16.4762]
["bitfinex","SOLUSD",1722540014675,6.2127,160.96,160.9,16.4762]
["bitfinex","SOLUSD",1722540014857,6.2123,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1722540015580,1.44417197,161.04,160.9,35.1562]
["bitfinex","SOLUSD",1722540015887,1.44417197,161.04,160.92,25.3446]
["bitfinex","SOLUSD",1722540016089,1.44417197,161.04,161.0,43.9444]
["bitfinex","SOLUSD",1722540016260,7.65407197,161.04,161.0,43.9444]
["bitfinex","SOLUSD",1722540016669,7.65407197,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1722540016670,1.44417197,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1722540017076,1.44417197,161.04,161.02,6.3803]
["bitfinex","SOLUSD",1722540017496,1.44417197,161.04,161.02,0.17]
["bitfinex","SOLUSD",1722540018378,6.2089,161.06,161.02,0.17]
["bitfinex","SOLUSD",1722540018702,1.44417197,161.05,160.97,15.5306]
["bitfinex","SOLUSD",1722540019165,6.2103,161.03,160.97,15.5306]
["bitfinex","SOLUSD",1722540019365,6.2105,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1722540019565,16.96767197,161.05,160.96,21.7928]
["bitfinex","SOLUSD",1722540020091,16.96767197,161.05,160.97,0.17]
["bitfinex","SOLUSD",1722540020396,6.2109,161.01,160.97,6.3821]
["bitfinex","SOLUSD",1722540020600,6.2105,161.02,160.97,6.3821]
["bitfinex","SOLUSD",1722540021167,6.2105,161.02,160.97,6.98382288]
["bitfinex","SOLUSD",1722540021375,6.21,161.03,160.97,0.17]
["bitfinex","SOLUSD",1722540021578,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1722540021785,6.21,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1722540021979,1.43848635,161.04,161.0,6.81252448]
["bitfinex","SOLUSD",1722540021980,7.64808635,161.04,161.0,6.81252448]
["bitfinex","SOLUSD",1722540022180,7.64808635,161.04,160.99,15.5289]
["bitfinex","SOLUSD",1722540022181,1.43848635,161.04,161.01,6.2105]
["bitfinex","SOLUSD",1722540022380,1.43848635,161.04,161.02,0.77105097]
["bitfinex","SOLUSD",1722540022695,6.2081,161.08,161.04,6.2093]
["bitfinex","SOLUSD",1722540022896,6.2081,161.08,161.04,6.81027632]
["bitfinex","SOLUSD",1722540023494,6.2085,161.07,161.03,21.7341]
["bitfinex","SOLUSD",1722540023685,6.209,161.06,161.02,0.17]
["bitfinex","SOLUSD",1722540023886,6.2085,161.07,161.02,15.5255]
["bitfinex","SOLUSD",1722540024102,6.2089,161.06,161.03,0.17]
["bitfinex","SOLUSD",1722540024396,16.96297197,161.1,161.03,6.3799]
["bitfinex","SOLUSD",1722540024882,16.96297197,161.1,161.03,0.17]
["bitfinex","SOLUSD",1722540025081,6.2085,161.07,161.03,0.17]
["bitfinex","SOLUSD",1722540025411,6.209,161.06,161.03,0.17]
["bitfinex","SOLUSD",1722540025591,6.2085,161.07,161.03,0.17]
["bitfinex","SOLUSD",1722540027408,6.2078,161.09,161.03,0.17]
["bitfinex","SOLUSD",1722540027617,28.18417197,161.1,161.03,0.17]
["bitfinex","SOLUSD",1722540028684,1.44417197,161.09,161.02,21.7357]
["bitfinex","SOLUSD",1722540029108,1.44417197,161.09,161.02,15.5255]
["bitfinex","SOLUSD",1722540029305,26.74,161.07,160.99,21.7394]
["bitfinex","SOLUSD",1722540029618,26.74,161.07,160.96,37.3241]
["bitfinex","SOLUSD",1722540029619,1.44417197,161.06,160.96,37.3241]
["bitfinex","SOLUSD",1722540029914,26.74,161.04,160.96,21.7928]
["bitfinex","SOLUSD",1722540030114,42.2675,161.01,160.92,21.1952]
["bitfinex","SOLUSD",1722540030322,6.213,160.96,160.92,21.1952]
["bitfinex","SOLUSD",1722540030517,6.2124,160.97,160.92,27.4094]
["bitfinex","SOLUSD",1722540030813,6.2124,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1722540031013,6.2119,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1722540031199,6.2124,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1722540031746,6.212,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1722540031919,6.2122,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1722540032228,6.2122,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1722540032388,7.64425745,161.0,160.94,15.5331]
["bitfinex","SOLUSD",1722540032588,7.64425745,161.0,160.95,1.24233318]
["bitfinex","SOLUSD",1722540032809,1.43285745,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1722540033013,1.43285745,161.0,160.96,15.5312]
["bitfinex","SOLUSD",1722540033314,15.962,161.05,160.97,0.17]
["bitfinex","SOLUSD",1722540033507,6.2105,161.02,160.97,6.3823]
["bitfinex","SOLUSD",1722540033712,1.44417197,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1722540034182,1.44417197,161.04,161.0,15.5275]
["bitfinex","SOLUSD",1722540034183,7.65387197,161.04,161.0,15.5275]
["bitfinex","SOLUSD",1722540034383,1.44417197,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1722540034586,6.2101,161.03,160.99,0.17]
["bitfinex","SOLUSD",1722540035194,6.2104,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1722540035414,1.44417197,161.04,160.94,15.5333]
["bitfinex","SOLUSD",1722540035624,1.44417197,161.04,160.95,0.17]
["bitfinex","SOLUSD",1722540035800,6.2113,161.0,160.95,6.2128]
["bitfinex","SOLUSD",1722540036133,50.7350789,161.04,160.91,15.5363]
["bitfinex","SOLUSD",1722540036420,1.44417197,161.0,160.91,15.5363]
["bitfinex","SOLUSD",1722540036727,1.44417197,161.0,160.93,6.2135]
["bitfinex","SOLUSD",1722540036728,6.212,160.98,160.93,6.2135]
["bitfinex","SOLUSD",1722540036922,6.2124,160.97,160.93,6.2135]
["bitfinex","SOLUSD",1722540037223,6.2121,160.98,160.93,6.2136]
["bitfinex","SOLUSD",1722540037598,6.2123,160.97,160.93,6.2136]
["bitfinex","SOLUSD",1722540037798,6.212,160.98,160.93,6.2136]
["bitfinex","SOLUSD",1722540038499,6.2123,160.97,160.93,6.2136]
["bitfinex","SOLUSD",1722540039249,6.5845,160.98,160.93,21.7478]
["bitfinex","SOLUSD",1722540039531,6.2124,160.97,160.93,15.5341]
["bitfinex","SOLUSD",1722540039818,6.2127,160.96,160.92,27.5793]
["bitfinex","SOLUSD",1722540039989,6.2124,160.97,160.93,0.17]
["bitfinex","SOLUSD",1722540040192,6.2124,160.97,160.93,6.3838]
["bitfinex","SOLUSD",1722540040698,6.5845,160.98,160.93,6.3838]
["bitfinex","SOLUSD",1722540041203,6.5845,160.98,160.94,6.2133]
["bitfinex","SOLUSD",1722540041801,6.2123,160.97,160.93,6.3837]
["bitfinex","SOLUSD",1722540042503,6.5845,160.98,160.93,6.3837]
["bitfinex","SOLUSD",1722540042716,6.5845,160.98,160.94,6.2133]
["bitfinex","SOLUSD",1722540043321,6.2123,160.97,160.93,6.3838]
["bitfinex","SOLUSD",1722540043521,6.2123,160.97,160.93,0.17]
["bitfinex","SOLUSD",1722540043829,6.2127,160.96,160.93,0.17]
["bitfinex","SOLUSD",1722540044030,6.2127,160.96,160.77,25.98377737]
["bitfinex","SOLUSD",1722540044031,0.87340693,160.98,160.9,22.5753]
["bitfinex","SOLUSD",1722540044231,0.50090693,160.97,160.84,22.5753]
["bitfinex","SOLUSD",1722540044418,6.2151,160.9,160.86,15.5411]
["bitfinex","SOLUSD",1722540044611,6.2153,160.9,160.86,15.5411]
["bitfinex","SOLUSD",1722540045127,6.2143,160.92,160.86,15.5411]
["bitfinex","SOLUSD",1722540045420,6.2143,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1722540046525,6.2138,160.94,160.89,0.17]
["bitfinex","SOLUSD",1722540046722,6.2131,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1722540047024,6.2135,160.94,160.9,21.7521]
["bitfinex","SOLUSD",1722540047215,6.2131,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1722540047408,1.43848635,160.96,160.9,15.5372]
["bitfinex","SOLUSD",1722540047641,1.43848635,160.96,160.92,15.5353]
["bitfinex","SOLUSD",1722540047801,6.5845,160.98,160.93,6.3835]
["bitfinex","SOLUSD",1722540048005,0.3725,160.98,160.94,15.93861859]
["bitfinex","SOLUSD",1722540048229,0.3725,160.98,160.95,6.213]
["bitfinex","SOLUSD",1722540048543,0.3725,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1722540048830,0.3725,160.98,160.95,21.7453]
["bitfinex","SOLUSD",1722540049325,0.3725,160.98,160.95,15.5323]
["bitfinex","SOLUSD",1722540049516,0.3725,160.98,160.96,0.43551927]
["bitfinex","SOLUSD",1722540049725,0.3725,160.98,160.95,21.7451]
["bitfinex","SOLUSD",1722540049917,0.3725,160.98,160.95,15.5323]
["bitfinex","SOLUSD",1722540050116,0.3725,160.98,160.93,0.17]
["bitfinex","SOLUSD",1722540050337,0.3725,160.98,160.93,1.41202608]
["bitfinex","SOLUSD",1722540051022,0.3725,160.98,160.94,6.2132]
["bitfinex","SOLUSD",1722540051330,0.3725,160.98,160.95,1.24187174]
["bitfinex","SOLUSD",1722540051532,0.3725,160.98,160.95,0.17]
["bitfinex","SOLUSD",1722540052741,6.5845,160.98,160.95,0.17]
["bitfinex","SOLUSD",1722540053041,6.2133,160.95,160.92,22.4386]
["bitfinex","SOLUSD",1722540053214,6.2128,160.96,160.93,0.17]
["bitfinex","SOLUSD",1722540053710,0.3725,160.98,160.93,60.704]
["bitfinex","SOLUSD",1722540053915,0.3725,160.98,160.93,15.704]
["bitfinex","SOLUSD",1722540054214,6.5845,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1722540054421,6.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1722540055935,6.2116,160.99,160.95,1.41196845]
["bitfinex","SOLUSD",1722540056141,2.26015333,161.04,160.96,1.24189128]
["bitfinex","SOLUSD",1722540056439,6.2108,161.01,160.97,6.3822]
["bitfinex","SOLUSD",1722540056824,6.2108,161.01,160.98,1.24173709]
["bitfinex","SOLUSD",1722540057538,6.2108,161.01,160.97,1.41179036]
["bitfinex","SOLUSD",1722540057714,6.2108,161.01,160.97,0.17]
["bitfinex","SOLUSD",1722540058324,6.2108,161.01,160.97,1.41179034]
["bitfinex","SOLUSD",1722540059320,6.2112,161.0,160.97,0.17]
["bitfinex","SOLUSD",1722540059521,274.5244,161.07,160.97,15.7001]
["bitfinex","SOLUSD",1722540059721,6.211,161.01,160.97,15.7001]
["bitfinex","SOLUSD",1722540060144,15.5244,161.04,160.94,60.5333]
["bitfinex","SOLUSD",1722540060351,15.5244,161.04,160.89,26.76]
["bitfinex","SOLUSD",1722540060352,21.44417197,161.03,160.89,45.44]
["bitfinex","SOLUSD",1722540060663,21.44417197,161.03,160.96,21.7437]
["bitfinex","SOLUSD",1722540060664,0.3725,161.0,160.96,21.7437]
["bitfinex","SOLUSD",1722540060944,0.3725,161.0,160.95,6.2127]
["bitfinex","SOLUSD",1722540060945,6.5837,161.0,160.95,6.2127]
["bitfinex","SOLUSD",1722540061148,6.2121,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1722540061441,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1722540061640,0.3725,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1722540061641,6.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1722540062048,6.5839,161.0,160.95,6.2129]
["bitfinex","SOLUSD",1722540062248,0.3725,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1722540062745,0.3725,161.0,160.96,1.17719973]
["bitfinex","SOLUSD",1722540062746,0.3725,161.0,160.97,21.7422]
["bitfinex","SOLUSD",1722540062956,0.3725,161.0,160.98,6.2117]
["bitfinex","SOLUSD",1722540063453,0.3725,161.0,160.97,15.53]
["bitfinex","SOLUSD",1722540063629,0.3725,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1722540063830,0.3725,161.0,160.97,21.7422]
["bitfinex","SOLUSD",1722540064265,0.3725,161.0,160.94,21.7467]
["bitfinex","SOLUSD",1722540064435,6.2122,160.98,160.94,21.7467]
["bitfinex","SOLUSD",1722540064640,6.2116,160.99,160.95,6.2129]
["bitfinex","SOLUSD",1722540064829,6.2116,160.99,160.95,7.40211712]
["bitfinex","SOLUSD",1722540065148,0.3725,161.0,160.94,15.5333]
["bitfinex","SOLUSD",1722540065337,6.212,160.98,160.94,15.5333]
["bitfinex","SOLUSD",1722540065647,6.2116,160.99,160.94,22.93537375]
["bitfinex","SOLUSD",1722540065846,6.2116,160.99,160.95,6.2129]
["bitfinex","SOLUSD",1722540066654,6.212,160.98,160.94,15.5333]
["bitfinex","SOLUSD",1722540067628,6.212,160.98,160.94,21.7467]
["bitfinex","SOLUSD",1722540067842,6.2116,160.99,160.94,21.7467]
["bitfinex","SOLUSD",1722540068146,0.3725,161.0,160.96,15.5311]
["bitfinex","SOLUSD",1722540068354,0.3725,161.0,160.97,1.36037783]
["bitfinex","SOLUSD",1722540068537,0.3725,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1722540068854,0.3725,161.0,160.99,51.3815]
["bitfinex","SOLUSD",1722540069055,0.3725,161.0,160.99,6.3815]
["bitfinex","SOLUSD",1722540069742,0.3725,161.0,160.99,51.3815]
["bitfinex","SOLUSD",1722540070127,0.3725,161.0,160.99,6.3815]
["bitfinex","SOLUSD",1722540070461,0.3725,161.0,160.99,0.17]
["bitfinex","SOLUSD",1722540070834,0.3725,161.0,160.99,6.3815]
["bitfinex","SOLUSD",1722540071823,0.3725,161.0,160.99,7.62332348]
["bitfinex","SOLUSD",1722540072436,0.3725,161.0,160.99,51.3815]
["bitfinex","SOLUSD",1722540073653,0.3725,161.0,160.99,6.3815]
["bitfinex","SOLUSD",1722540074431,0.3725,161.0,160.98,15.5295]
["bitfinex","SOLUSD",1722540074638,6.5839,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1722540074839,0.3725,161.0,160.92,37.9738]
["bitfinex","SOLUSD",1722540075151,0.3725,161.0,160.88,22.4999]
["bitfinex","SOLUSD",1722540075152,26.76,160.96,160.88,22.4999]
["bitfinex","SOLUSD",1722540075351,42.2924,160.96,160.86,21.7576]
["bitfinex","SOLUSD",1722540075558,6.2147,160.91,160.86,21.7576]
["bitfinex","SOLUSD",1722540075940,26.76,160.93,160.83,38.0438]
["bitfinex","SOLUSD",1722540076159,6.2165,160.87,160.8,15.5471]
["bitfinex","SOLUSD",1722540076654,26.76,160.9,160.83,15.5441]
["bitfinex","SOLUSD",1722540077058,6.2158,160.88,160.83,15.5441]
["bitfinex","SOLUSD",1722540077369,6.2157,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1722540077537,1.44417197,160.92,160.84,6.3873]
["bitfinex","SOLUSD",1722540077740,21.44417197,160.92,160.84,6.3873]
["bitfinex","SOLUSD",1722540078053,6.2154,160.89,160.84,6.3873]
["bitfinex","SOLUSD",1722540078243,6.2151,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1722540078754,21.44417197,160.92,160.83,21.7615]
["bitfinex","SOLUSD",1722540078957,6.2157,160.89,160.83,15.5441]
["bitfinex","SOLUSD",1722540079177,7.65308635,160.91,160.85,15.5416]
["bitfinex","SOLUSD",1722540079334,7.65308635,160.91,160.86,6.2162]
["bitfinex","SOLUSD",1722540079532,6.2154,160.89,160.85,15.5416]
["bitfinex","SOLUSD",1722540079964,6.2154,160.89,160.85,21.7585]
["bitfinex","SOLUSD",1722540080261,1.43848635,160.91,160.86,6.462]
["bitfinex","SOLUSD",1722540080484,6.3636,161.01,160.88,16.0804]
["bitfinex","SOLUSD",1722540080637,6.3636,161.01,160.93,15.5338]
["bitfinex","SOLUSD",1722540080638,1.44417197,161.0,160.93,15.5338]
["bitfinex","SOLUSD",1722540081168,1.44417197,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1722540081332,1.44417197,161.0,160.93,15.5338]
["bitfinex","SOLUSD",1722540081659,6.2126,160.97,160.93,15.5338]
["bitfinex","SOLUSD",1722540082252,6.2129,160.96,160.92,0.17]
["bitfinex","SOLUSD",1722540082443,6.2129,160.96,160.92,30.17]
["bitfinex","SOLUSD",1722540082646,6.2124,160.97,160.92,36.3842]
["bitfinex","SOLUSD",1722540082841,6.212,160.98,160.93,6.87297729]
["bitfinex","SOLUSD",1722540083043,6.2123,160.97,160.92,36.3842]
["bitfinex","SOLUSD",1722540083264,6.212,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1722540083444,1.81667197,161.0,160.94,30.0]
["bitfinex","SOLUSD",1722540083645,6.2124,160.97,160.94,30.0]
["bitfinex","SOLUSD",1722540084377,6.2135,160.94,160.9,6.215]
["bitfinex","SOLUSD",1722540084537,0.50090693,160.96,160.88,31.6195]
["bitfinex","SOLUSD",1722540084734,20.50090693,160.99,160.89,0.17]
["bitfinex","SOLUSD",1722540084961,6.2135,160.94,160.89,0.17]
["bitfinex","SOLUSD",1722540085661,6.214,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1722540085855,6.2135,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1722540086478,6.2139,160.93,160.88,21.7548]
["bitfinex","SOLUSD",1722540086651,6.2135,160.94,160.89,6.2152]
["bitfinex","SOLUSD",1722540086952,6.2135,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1722540087746,6.2123,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1722540087969,6.212,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1722540088140,20.0,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1722540088465,6.2123,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1722540088848,1.81667197,161.0,160.94,15.5331]
["bitfinex","SOLUSD",1722540089048,1.81667197,161.0,160.96,21.7435]
["bitfinex","SOLUSD",1722540089469,6.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1722540089841,6.2123,160.97,160.92,0.17]
["bitfinex","SOLUSD",1722540090057,6.2118,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1722540090463,6.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1722540090674,8.02817197,161.0,160.95,6.213]
["bitfinex","SOLUSD",1722540092253,1.81667197,161.0,160.96,0.52137245]
["bitfinex","SOLUSD",1722540092566,1.81667197,161.0,160.98,6.2116]
["bitfinex","SOLUSD",1722540092868,1.81667197,161.0,160.97,21.7425]
["bitfinex","SOLUSD",1722540093054,6.212,160.98,160.94,15.5333]
["bitfinex","SOLUSD",1722540093574,6.2116,160.99,160.94,21.7467]
["bitfinex","SOLUSD",1722540094287,1.81667197,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1722540094571,1.81667197,161.0,160.93,0.17]
["bitfinex","SOLUSD",1722540094572,1.81667197,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1722540094754,1.44417197,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1722540095382,1.44417197,161.0,160.98,15.5294]
["bitfinex","SOLUSD",1722540095603,6.2122,160.98,160.94,15.5329]
["bitfinex","SOLUSD",1722540095802,6.2124,160.97,160.92,6.2139]
["bitfinex","SOLUSD",1722540095967,1.44417197,161.0,160.94,6.2133]
["bitfinex","SOLUSD",1722540095968,6.212,160.98,160.94,6.2133]
["bitfinex","SOLUSD",1722540096294,6.2116,160.99,160.94,6.2133]
["bitfinex","SOLUSD",1722540096495,6.2116,160.99,160.91,15.7793]
["bitfinex","SOLUSD",1722540096496,1.44417197,161.0,160.95,15.5319]
["bitfinex","SOLUSD",1722540096667,1.44417197,161.0,160.97,6.212]
["bitfinex","SOLUSD",1722540096867,1.44417197,161.0,160.92,31.0711]
["bitfinex","SOLUSD",1722540097069,1.44417197,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1722540097276,1.44417197,161.0,160.99,6.3815]
["bitfinex","SOLUSD",1722540097483,1.44417197,161.0,160.99,7.62351929]
["bitfinex","SOLUSD",1722540097988,2.2457333,161.06,160.99,7.62351929]
["bitfinex","SOLUSD",1722540097989,6.2096,161.05,161.0,6.2108]
["bitfinex","SOLUSD",1722540098187,8.4546333,161.06,161.0,1.24208066]
["bitfinex","SOLUSD",1722540098363,2.2457333,161.06,160.99,15.6982]
["bitfinex","SOLUSD",1722540098570,6.2089,161.06,161.01,15.5265]
["bitfinex","SOLUSD",1722540099791,6.2096,161.04,161.01,15.5265]
["bitfinex","SOLUSD",1722540100371,6.2093,161.05,161.01,15.5265]
["bitfinex","SOLUSD",1722540100571,6.2093,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1722540101191,6.2096,161.04,161.0,0.17]
["bitfinex","SOLUSD",1722540101378,6.2096,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1722540101576,6.2093,161.05,161.01,0.17]
["bitfinex","SOLUSD",1722540101780,6.2093,161.05,161.01,6.3807]
["bitfinex","SOLUSD",1722540101994,6.2088,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1722540102595,6.2093,161.05,161.01,0.17]
["bitfinex","SOLUSD",1722540102970,6.2093,161.05,161.01,6.3807]
["bitfinex","SOLUSD",1722540103367,6.2093,161.05,161.0,15.5275]
["bitfinex","SOLUSD",1722540103368,6.2099,161.04,161.0,15.5275]
["bitfinex","SOLUSD",1722540103568,6.2116,160.99,160.94,12.4165]
["bitfinex","SOLUSD",1722540103786,6.2112,161.0,160.95,6.2127]
["bitfinex","SOLUSD",1722540104193,6.2115,160.99,160.95,6.2127]
["bitfinex","SOLUSD",1722540104598,15.5276,161.01,160.91,37.5302]
["bitfinex","SOLUSD",1722540104788,21.44417197,161.0,160.91,37.5301]
["bitfinex","SOLUSD",1722540105103,6.2131,160.95,160.91,21.7508]
["bitfinex","SOLUSD",1722540105272,6.2127,160.96,160.91,21.7508]
["bitfinex","SOLUSD",1722540105472,6.2131,160.95,160.91,21.7508]
["bitfinex","SOLUSD",1722540105671,6.2145,160.92,160.88,15.5392]
["bitfinex","SOLUSD",1722540106113,15.5314,160.97,160.89,6.2154]
["bitfinex","SOLUSD",1722540106277,20.0,160.96,160.9,6.215]
["bitfinex","SOLUSD",1722540106603,6.2131,160.95,160.9,6.215]
["bitfinex","SOLUSD",1722540106780,6.2131,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1722540107484,1.44417197,160.97,160.94,6.2133]
["bitfinex","SOLUSD",1722540107701,1.44417197,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1722540108073,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1722540108275,6.2119,160.98,160.93,0.17]
["bitfinex","SOLUSD",1722540108612,6.2123,160.97,160.93,6.3838]
["bitfinex","SOLUSD",1722540108812,6.2115,161.0,160.94,15.533]
["bitfinex","SOLUSD",1722540108973,6.6889,161.05,160.93,0.17]
["bitfinex","SOLUSD",1722540108974,6.2104,161.02,160.97,6.212]
["bitfinex","SOLUSD",1722540109176,6.6889,161.05,160.96,15.5311]
["bitfinex","SOLUSD",1722540109177,6.2101,161.03,160.96,15.5311]
["bitfinex","SOLUSD",1722540109393,273.4558,161.08,160.99,6.2114]
["bitfinex","SOLUSD",1722540109597,273.4558,161.08,160.98,15.5294]
["bitfinex","SOLUSD",1722540109598,1.44417197,161.07,161.01,6.2104]
["bitfinex","SOLUSD",1722540109790,6.2091,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1722540109993,6.2091,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1722540110202,1.44417197,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1722540110411,3.24435301,161.14,161.06,6.2088]
["bitfinex","SOLUSD",1722540110714,1.44417197,161.13,161.06,6.2088]
["bitfinex","SOLUSD",1722540110891,6.2068,161.12,161.07,7.44985614]
["bitfinex","SOLUSD",1722540111090,6.207,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1722540111679,6.207,161.11,161.07,1.24076245]
["bitfinex","SOLUSD",1722540112006,1.44417197,161.13,161.07,1.24076245]
["bitfinex","SOLUSD",1722540112007,1.44417197,161.13,161.08,0.17]
["bitfinex","SOLUSD",1722540112308,2.31063657,161.17,161.08,0.17]
["bitfinex","SOLUSD",1722540112607,6.2069,161.11,161.07,15.521]
["bitfinex","SOLUSD",1722540112922,6.2074,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1722540113213,15.82034838,161.16,161.06,1.41157685]
["bitfinex","SOLUSD",1722540113385,6.2066,161.12,161.06,16.93287685]
["bitfinex","SOLUSD",1722540113578,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1722540114912,0.30704838,161.16,161.08,15.5194]
["bitfinex","SOLUSD",1722540115088,6.2068,161.12,161.08,15.5194]
["bitfinex","SOLUSD",1722540115288,0.30704838,161.16,161.06,6.3785]
["bitfinex","SOLUSD",1722540115496,16.32105531,161.16,161.06,0.17]
["bitfinex","SOLUSD",1722540115695,6.2068,161.12,161.06,45.17]
["bitfinex","SOLUSD",1722540116090,6.2068,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1722540116382,0.31270557,161.15,161.06,0.17]
["bitfinex","SOLUSD",1722540116600,20.31270557,161.15,161.06,0.17]
["bitfinex","SOLUSD",1722540116825,6.207,161.11,161.06,6.3788]
["bitfinex","SOLUSD",1722540117183,6.2074,161.1,161.06,6.3788]
["bitfinex","SOLUSD",1722540117608,6.2065,161.12,161.08,6.208]
["bitfinex","SOLUSD",1722540117919,6.2062,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1722540118087,6.2062,161.13,161.08,6.378]
["bitfinex","SOLUSD",1722540118417,6.2065,161.12,161.08,6.378]
["bitfinex","SOLUSD",1722540118785,6.2061,161.14,161.09,7.44389182]
["bitfinex","SOLUSD",1722540119004,6.2061,161.14,161.08,0.17]
["bitfinex","SOLUSD",1722540119005,6.2046,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1722540119188,6.2046,161.17,161.13,0.17]
["bitfinex","SOLUSD",1722540119392,15.5081,161.21,161.11,6.2068]
["bitfinex","SOLUSD",1722540119594,6.2051,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1722540119817,6.2051,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1722540120124,6.2051,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1722540120287,6.2049,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1722540120490,6.2043,161.18,161.13,7.61707948]
["bitfinex","SOLUSD",1722540120714,1.44417197,161.2,161.17,6.2045]
["bitfinex","SOLUSD",1722540121087,6.2029,161.22,161.17,7.44501483]
["bitfinex","SOLUSD",1722540121724,7.0388106,161.25,161.2,6.2031]
["bitfinex","SOLUSD",1722540121886,0.8370106,161.25,161.21,1.24020702]
["bitfinex","SOLUSD",1722540122217,0.8370106,161.25,161.19,0.17]
["bitfinex","SOLUSD",1722540122389,6.2024,161.23,161.19,1.24028797]
["bitfinex","SOLUSD",1722540122588,18.68,161.14,160.96,6.3639]
["bitfinex","SOLUSD",1722540122787,6.2092,161.05,161.04,26.2086]
["bitfinex","SOLUSD",1722540123096,30.15,161.12,160.92,0.71245448]
["bitfinex","SOLUSD",1722540123317,6.2113,161.0,160.91,6.3639]
["bitfinex","SOLUSD",1722540123509,68.16673937,161.11,160.91,6.3639]
["bitfinex","SOLUSD",1722540123510,6.214,160.93,160.91,6.3639]
["bitfinex","SOLUSD",1722540123694,34.2098,160.98,160.85,6.2166]
["bitfinex","SOLUSD",1722540123891,6.2144,160.92,160.84,15.5425]
["bitfinex","SOLUSD",1722540124089,21.43848635,160.97,160.85,6.2167]
["bitfinex","SOLUSD",1722540124293,21.43848635,160.97,160.84,15.5425]
["bitfinex","SOLUSD",1722540124294,1.43285745,160.96,160.84,15.5425]
["bitfinex","SOLUSD",1722540124494,6.2142,160.92,160.85,6.2166]
["bitfinex","SOLUSD",1722540124720,6.2142,160.92,160.86,6.2164]
["bitfinex","SOLUSD",1722540124903,6.2138,160.94,160.87,15.54]
["bitfinex","SOLUSD",1722540125100,6.213,160.96,160.9,6.2149]
["bitfinex","SOLUSD",1722540125414,0.3725,160.98,160.9,15.5372]
["bitfinex","SOLUSD",1722540125918,0.3725,160.98,160.94,6.2133]
["bitfinex","SOLUSD",1722540126297,0.3725,160.98,160.95,6.213]
["bitfinex","SOLUSD",1722540126604,0.3725,160.98,160.96,0.17]
["bitfinex","SOLUSD",1722540127294,0.3725,160.98,160.97,15.5308]
["bitfinex","SOLUSD",1722540127496,0.3725,160.98,160.97,21.9131]
["bitfinex","SOLUSD",1722540127693,0.3725,160.98,160.97,0.17]
["bitfinex","SOLUSD",1722540128024,0.3725,160.98,160.96,0.17]
["bitfinex","SOLUSD",1722540128393,0.3725,160.98,160.96,6.3826]
["bitfinex","SOLUSD",1722540128906,0.3725,160.98,160.96,15.7015]
["bitfinex","SOLUSD",1722540129308,0.3725,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1722540129609,0.3725,160.98,160.97,51.3823]
["bitfinex","SOLUSD",1722540131612,0.3725,160.98,160.97,6.3823]
["bitfinex","SOLUSD",1722540133419,0.3725,160.98,160.83,2.34626523]
["bitfinex","SOLUSD",1722540133618,0.3725,160.98,160.88,6.2156]
["bitfinex","SOLUSD",1722540133619,21.55369536,160.97,160.88,6.2156]
["bitfinex","SOLUSD",1722540133799,36.79,160.95,160.85,15.5422]
["bitfinex","SOLUSD",1722540133999,65.0,160.94,160.83,6.2174]
["bitfinex","SOLUSD",1722540134198,1.55422678,160.93,160.83,6.2174]
["bitfinex","SOLUSD",1722540134518,0.30704838,160.92,160.83,15.5437]
["bitfinex","SOLUSD",1722540134835,6.2155,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1722540135034,6.2151,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1722540135321,6.2155,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1722540135535,0.30704838,160.92,160.87,6.216]
["bitfinex","SOLUSD",1722540135706,0.30704838,160.92,160.85,15.5417]
["bitfinex","SOLUSD",1722540136109,20.0,160.94,160.9,6.2147]
["bitfinex","SOLUSD",1722540136299,0.3725,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1722540136504,0.3725,160.98,160.84,18.68]
["bitfinex","SOLUSD",1722540136705,6.5844,160.98,160.85,0.17]
["bitfinex","SOLUSD",1722540136905,6.2126,160.97,160.84,65.17]
["bitfinex","SOLUSD",1722540137208,0.67954838,160.98,160.94,6.2131]
["bitfinex","SOLUSD",1722540137416,0.67954838,160.98,160.92,15.5355]
["bitfinex","SOLUSD",1722540137733,0.67954838,160.98,160.93,45.0]
["bitfinex","SOLUSD",1722540137900,0.3725,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1722540138640,0.3725,160.98,160.97,21.7431]
["bitfinex","SOLUSD",1722540138814,0.3725,160.98,160.97,66.9131]
["bitfinex","SOLUSD",1722540139005,6.2081,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1722540139198,6.2081,161.08,161.02,15.5251]
["bitfinex","SOLUSD",1722540139199,6.2086,161.07,161.02,21.7355]
["bitfinex","SOLUSD",1722540139403,1.44417197,161.08,161.02,21.7355]
["bitfinex","SOLUSD",1722540139404,7.65257197,161.08,161.02,15.5251]
["bitfinex","SOLUSD",1722540139629,6.2085,161.07,161.02,15.5251]
["bitfinex","SOLUSD",1722540139827,6.2089,161.06,161.02,21.7354]
["bitfinex","SOLUSD",1722540140027,6.2089,161.06,161.02,15.5251]
["bitfinex","SOLUSD",1722540140721,6.21,161.03,160.99,15.5285]
["bitfinex","SOLUSD",1722540140903,6.21,161.03,160.99,21.7399]
["bitfinex","SOLUSD",1722540141101,1.55280561,161.07,160.97,0.17]
["bitfinex","SOLUSD",1722540141308,1.43848635,161.06,160.97,0.17]
["bitfinex","SOLUSD",1722540141530,7.64768635,161.06,160.98,15.529]
["bitfinex","SOLUSD",1722540141722,20.0,161.05,160.99,0.17]
["bitfinex","SOLUSD",1722540141926,20.0,161.05,161.03,6.2099]
["bitfinex","SOLUSD",1722540142243,6.2077,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1722540142453,6.2077,161.1,161.02,0.4505861]
["bitfinex","SOLUSD",1722540142454,15.5118,161.17,161.07,15.5206]
["bitfinex","SOLUSD",1722540142615,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1722540142803,6.206,161.14,161.08,0.17]
["bitfinex","SOLUSD",1722540143001,6.206,161.14,161.06,21.7308]
["bitfinex","SOLUSD",1722540143002,6.2074,161.1,161.06,21.7308]
["bitfinex","SOLUSD",1722540143310,6.2077,161.09,161.04,6.2093]
["bitfinex","SOLUSD",1722540143614,16.95977197,161.13,161.02,6.2192]
["bitfinex","SOLUSD",1722540143615,6.2069,161.12,161.05,15.5225]
["bitfinex","SOLUSD",1722540143824,20.0,161.11,161.08,6.2079]
["bitfinex","SOLUSD",1722540144006,20.0,161.11,161.06,0.17]
["bitfinex","SOLUSD",1722540144007,1.44417197,161.12,161.11,6.2069]
["bitfinex","SOLUSD",1722540144358,1.44417197,161.12,161.11,6.3769]
["bitfinex","SOLUSD",1722540144521,1.44417197,161.12,161.09,15.5192]
["bitfinex","SOLUSD",1722540144718,1.44417197,161.12,161.11,6.2069]
["bitfinex","SOLUSD",1722540144911,258.0,161.2,161.15,6.205]
["bitfinex","SOLUSD",1722540145112,0.8370106,161.25,161.11,0.17]
["bitfinex","SOLUSD",1722540145113,15.5074,161.22,161.11,0.17]
["bitfinex","SOLUSD",1722540145312,6.205,161.16,161.11,15.5169]
["bitfinex","SOLUSD",1722540145524,6.2061,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1722540145711,36.79,161.19,161.0,67.0143]
["bitfinex","SOLUSD",1722540146031,6.205,161.16,161.11,15.5167]
["bitfinex","SOLUSD",1722540146239,6.2055,161.15,161.11,15.5167]
["bitfinex","SOLUSD",1722540146442,1.44417197,161.18,161.1,6.2072]
["bitfinex","SOLUSD",1722540146804,6.2053,161.16,161.1,6.2072]
["bitfinex","SOLUSD",1722540147008,16.95557197,161.18,161.08,15.5199]
["bitfinex","SOLUSD",1722540147238,40.12417197,161.18,161.06,6.2088]
["bitfinex","SOLUSD",1722540147442,6.2077,161.09,161.05,21.7319]
["bitfinex","SOLUSD",1722540147753,1.55221479,161.14,160.96,6.2548]
["bitfinex","SOLUSD",1722540148040,66.43848635,161.14,161.08,6.2078]
["bitfinex","SOLUSD",1722540148246,20.0,161.13,161.1,15.5177]
["bitfinex","SOLUSD",1722540148418,1.43848635,161.14,161.1,15.5177]
["bitfinex","SOLUSD",1722540148614,6.2053,161.15,161.1,21.7246]
["bitfinex","SOLUSD",1722540148819,20.0,161.14,161.1,21.7246]
["bitfinex","SOLUSD",1722540149210,20.0,161.14,161.11,6.2067]
["bitfinex","SOLUSD",1722540149414,20.0,161.15,161.1,21.7249]
["bitfinex","SOLUSD",1722540149638,40.23171492,161.18,161.07,15.5211]
["bitfinex","SOLUSD",1722540149942,1.43848635,161.14,161.07,15.5211]
["bitfinex","SOLUSD",1722540150129,7.64448635,161.14,161.09,6.2075]
["bitfinex","SOLUSD",1722540150314,7.64448635,161.14,161.04,31.047]
["bitfinex","SOLUSD",1722540150315,6.2078,161.09,161.04,15.5239]
["bitfinex","SOLUSD",1722540150521,6.2073,161.11,161.04,15.5239]
["bitfinex","SOLUSD",1722540150739,20.0,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1722540150916,6.2077,161.09,161.04,15.5239]
["bitfinex","SOLUSD",1722540151121,21.55235852,161.08,161.01,6.2107]
["bitfinex","SOLUSD",1722540151345,6.2093,161.05,161.0,15.527]
["bitfinex","SOLUSD",1722540151651,1.43285745,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1722540151942,1.43285745,161.07,161.02,15.5254]
["bitfinex","SOLUSD",1722540152167,1.43285745,161.07,160.94,31.0666]
["bitfinex","SOLUSD",1722540152434,1.43285745,161.07,160.93,15.9707]
["bitfinex","SOLUSD",1722540152435,6.2111,161.01,160.96,21.7442]
["bitfinex","SOLUSD",1722540152641,6.2104,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1722540152850,20.0,161.01,160.98,15.5289]
["bitfinex","SOLUSD",1722540153014,20.0,161.01,160.99,6.2115]
["bitfinex","SOLUSD",1722540153322,6.209,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1722540153516,20.0,161.05,161.03,6.2099]
["bitfinex","SOLUSD",1722540153732,21.43285745,161.07,161.02,15.5255]
["bitfinex","SOLUSD",1722540154419,21.43285745,161.07,160.92,31.0701]
["bitfinex","SOLUSD",1722540154420,1.43285745,161.07,160.92,31.0701]
["bitfinex","SOLUSD",1722540154636,1.43285745,161.07,160.93,20.17]
["bitfinex","SOLUSD",1722540154838,6.2105,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1722540155024,6.21,161.03,160.96,15.5315]
["bitfinex","SOLUSD",1722540155218,6.2096,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1722540155419,20.0,161.03,160.98,15.5293]
["bitfinex","SOLUSD",1722540155620,20.0,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1722540155834,20.0,161.03,161.01,6.2107]
["bitfinex","SOLUSD",1722540156045,20.0,161.05,161.04,6.2096]
["bitfinex","SOLUSD",1722540156238,1.43285745,161.07,161.02,15.5254]
["bitfinex","SOLUSD",1722540156448,1.43285745,161.07,161.03,6.2097]
["bitfinex","SOLUSD",1722540156622,1.43285745,161.07,161.01,0.17]
["bitfinex","SOLUSD",1722540156829,1.43285745,161.07,161.05,15.5231]
["bitfinex","SOLUSD",1722540157040,1.43285745,161.07,161.06,6.3788]
["bitfinex","SOLUSD",1722540158220,1.43285745,161.07,161.06,51.3788]
["bitfinex","SOLUSD",1722540158420,6.2046,161.17,161.11,15.5172]
["bitfinex","SOLUSD",1722540158624,6.2042,161.18,161.13,6.2058]
["bitfinex","SOLUSD",1722540158838,15.5071,161.22,161.11,15.5172]
["bitfinex","SOLUSD",1722540159223,6.2054,161.15,161.11,15.5172]
["bitfinex","SOLUSD",1722540159428,258.0,161.23,161.11,15.5172]
["bitfinex","SOLUSD",1722540159429,17.06071377,161.2,161.11,15.5172]
["bitfinex","SOLUSD",1722540159627,15.5092,161.2,161.11,15.5172]
["bitfinex","SOLUSD",1722540160028,15.5092,161.2,161.12,6.2065]
["bitfinex","SOLUSD",1722540160029,6.2047,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1722540160748,6.2054,161.15,161.11,21.724]
["bitfinex","SOLUSD",1722540161051,6.2054,161.15,161.11,15.5172]
["bitfinex","SOLUSD",1722540161221,6.205,161.17,161.12,6.2063]
["bitfinex","SOLUSD",1722540161421,6.2034,161.21,161.16,6.205]
["bitfinex","SOLUSD",1722540161655,20.0,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1722540161951,6.2031,161.21,161.15,15.5129]
["bitfinex","SOLUSD",1722540162248,258.0,161.23,161.14,0.17]
["bitfinex","SOLUSD",1722540162453,258.0,161.23,161.14,15.6843]
["bitfinex","SOLUSD",1722540162947,6.2038,161.2,161.15,6.2052]
["bitfinex","SOLUSD",1722540163128,258.0,161.23,161.14,21.89]
["bitfinex","SOLUSD",1722540163333,6.2038,161.19,161.14,21.89]
["bitfinex","SOLUSD",1722540163522,6.2033,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1722540163721,15.5055,161.24,161.14,15.6843]
["bitfinex","SOLUSD",1722540163722,34.1855,161.24,161.14,15.5143]
["bitfinex","SOLUSD",1722540163925,15.5073,161.22,161.14,6.2057]
["bitfinex","SOLUSD",1722540164158,20.0,161.21,161.14,6.2057]
["bitfinex","SOLUSD",1722540164366,20.0,161.21,161.12,6.2062]
["bitfinex","SOLUSD",1722540164653,20.0,161.21,161.11,15.517]
["bitfinex","SOLUSD",1722540164654,20.0,161.21,161.13,6.2059]
["bitfinex","SOLUSD",1722540165026,20.0,161.21,161.11,0.17]
["bitfinex","SOLUSD",1722540165336,6.2045,161.18,161.13,6.206]
["bitfinex","SOLUSD",1722540165658,6.2048,161.17,161.12,21.8926]
["bitfinex","SOLUSD",1722540165833,17.05777839,161.23,161.12,0.17]
["bitfinex","SOLUSD",1722540165834,6.2058,161.14,161.12,0.17]
["bitfinex","SOLUSD",1722540166039,6.2045,161.18,161.13,6.206]
["bitfinex","SOLUSD",1722540167057,6.2037,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1722540167361,20.0,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1722540167531,6.2031,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1722540167729,15.5053,161.24,161.15,15.5127]
["bitfinex","SOLUSD",1722540167951,6.203,161.22,161.15,15.5127]
["bitfinex","SOLUSD",1722540168262,6.2038,161.2,161.15,21.718]
["bitfinex","SOLUSD",1722540168428,6.2039,161.19,161.15,15.5127]
["bitfinex","SOLUSD",1722540168633,1.55114962,161.23,161.15,21.718]
["bitfinex","SOLUSD",1722540169157,1.55114962,161.23,161.12,6.2065]
["bitfinex","SOLUSD",1722540169158,6.2047,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1722540169630,15.5078,161.21,161.12,15.5158]
["bitfinex","SOLUSD",1722540169962,6.2042,161.18,161.12,15.5158]
["bitfinex","SOLUSD",1722540170270,6.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1722540170559,26.2043,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722540170770,6.2042,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722540171340,6.2042,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1722540171541,6.2047,161.17,161.12,15.5158]
["bitfinex","SOLUSD",1722540171766,6.2047,161.17,161.12,21.722]
["bitfinex","SOLUSD",1722540172273,6.2043,161.18,161.12,15.5158]
["bitfinex","SOLUSD",1722540173060,6.2047,161.17,161.13,6.206]
["bitfinex","SOLUSD",1722540173242,6.2043,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1722540174065,6.2043,161.18,161.13,6.206]
["bitfinex","SOLUSD",1722540174278,20.0,161.2,161.12,21.7223]
["bitfinex","SOLUSD",1722540174566,20.0,161.21,161.12,21.7223]
["bitfinex","SOLUSD",1722540174766,60.5093,161.2,161.09,21.7263]
["bitfinex","SOLUSD",1722540174967,20.0,161.19,161.11,15.5168]
["bitfinex","SOLUSD",1722540175144,6.2043,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1722540175341,20.0,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1722540175959,20.0,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722540176351,26.2042,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722540176666,6.2047,161.17,161.13,21.7209]
["bitfinex","SOLUSD",1722540176848,26.205,161.16,161.11,6.2065]
["bitfinex","SOLUSD",1722540177041,6.2047,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1722540177370,20.0,161.16,161.1,15.5178]
["bitfinex","SOLUSD",1722540177542,26.2051,161.16,161.1,15.5178]
["bitfinex","SOLUSD",1722540177943,26.2051,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1722540178145,6.2054,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1722540178669,26.2051,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1722540178973,26.2051,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1722540179648,6.2055,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1722540179969,26.2051,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1722540180172,1.55151287,161.15,161.05,46.6086]
["bitfinex","SOLUSD",1722540180383,20.0,161.18,161.09,6.2076]
["bitfinex","SOLUSD",1722540180546,6.2043,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722540180747,20.0,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1722540181243,26.2044,161.18,161.13,21.7211]
["bitfinex","SOLUSD",1722540181443,26.2044,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722540181648,6.2047,161.17,161.13,15.515]
["bitfinex","SOLUSD",1722540181900,20.0,161.18,161.15,6.2053]
["bitfinex","SOLUSD",1722540182077,26.2042,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1722540182381,6.2049,161.17,161.13,15.515]
["bitfinex","SOLUSD",1722540182666,20.0,161.18,161.13,15.515]
["bitfinex","SOLUSD",1722540182869,20.0,161.19,161.17,6.2045]
["bitfinex","SOLUSD",1722540183077,20.0,161.21,161.18,21.7147]
["bitfinex","SOLUSD",1722540183282,6.2019,161.24,161.19,16.2954]
["bitfinex","SOLUSD",1722540183580,0.8370106,161.25,161.23,6.2021]
["bitfinex","SOLUSD",1722540184073,0.8370106,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1722540184849,0.8370106,161.25,161.24,12.6407]
["bitfinex","SOLUSD",1722540185347,0.8370106,161.25,161.24,13.88066077]
["bitfinex","SOLUSD",1722540185550,0.8370106,161.25,161.24,12.6407]
["bitfinex","SOLUSD",1722540186484,0.8370106,161.25,161.24,13.88048639]
["bitfinex","SOLUSD",1722540186958,0.8370106,161.25,161.24,12.6407]
["bitfinex","SOLUSD",1722540191684,0.8370106,161.25,161.24,13.879608]
["bitfinex","SOLUSD",1722540192669,0.8370106,161.25,161.24,12.6407]
["bitfinex","SOLUSD",1722540194595,0.8370106,161.25,161.24,59.07536448]
["bitfinex","SOLUSD",1722540195118,0.8370106,161.25,161.24,60.31533717]
["bitfinex","SOLUSD",1722540195288,16.3783,161.38,161.24,60.31533717]
["bitfinex","SOLUSD",1722540195289,6.1781,161.41,161.24,54.11336026]
["bitfinex","SOLUSD",1722540195624,8.46229131,161.41,161.29,15.4995]
["bitfinex","SOLUSD",1722540195908,1.54952501,161.4,161.29,15.4995]
["bitfinex","SOLUSD",1722540196102,6.1974,161.36,161.31,6.199]
["bitfinex","SOLUSD",1722540196403,6.1968,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1722540196603,23.95119131,161.41,161.32,6.1987]
["bitfinex","SOLUSD",1722540196816,25.5006919,161.41,161.31,21.6967]
["bitfinex","SOLUSD",1722540197115,6.1974,161.36,161.31,21.6967]
["bitfinex","SOLUSD",1722540197484,6.1979,161.35,161.31,15.4975]
["bitfinex","SOLUSD",1722540197780,6.1974,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1722540197978,6.1974,161.36,161.31,21.6966]
["bitfinex","SOLUSD",1722540198182,6.197,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1722540198403,6.197,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1722540198609,23.95119131,161.41,161.34,6.1978]
["bitfinex","SOLUSD",1722540198916,20.0,161.4,161.34,6.1978]
["bitfinex","SOLUSD",1722540199110,6.1962,161.39,161.34,6.1978]
["bitfinex","SOLUSD",1722540199314,20.0,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1722540199494,20.0,161.38,161.33,15.4955]
["bitfinex","SOLUSD",1722540199818,6.1972,161.37,161.33,15.4955]
["bitfinex","SOLUSD",1722540199983,6.1973,161.36,161.33,15.4955]
["bitfinex","SOLUSD",1722540200184,6.1973,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1722540200684,6.1989,161.32,161.27,15.5014]
["bitfinex","SOLUSD",1722540200891,6.1989,161.32,161.27,21.7018]
["bitfinex","SOLUSD",1722540201097,6.1993,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1722540201621,6.1989,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1722540201788,6.1985,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1722540201982,60.6607,161.39,161.3,6.1995]
["bitfinex","SOLUSD",1722540202184,60.6607,161.39,161.31,6.1992]
["bitfinex","SOLUSD",1722540202185,6.1977,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1722540202403,6.1977,161.35,161.3,15.4986]
["bitfinex","SOLUSD",1722540202591,6.1977,161.35,161.3,21.6981]
["bitfinex","SOLUSD",1722540202796,20.0,161.38,161.3,21.6981]
["bitfinex","SOLUSD",1722540202797,6.1981,161.34,161.3,21.6981]
["bitfinex","SOLUSD",1722540202997,6.1974,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1722540203205,20.0,161.35,161.3,15.4986]
["bitfinex","SOLUSD",1722540203408,20.0,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1722540203611,20.0,161.35,161.26,31.0052]
["bitfinex","SOLUSD",1722540203811,20.0,161.37,161.25,1.43457551]
["bitfinex","SOLUSD",1722540203997,20.0,161.38,161.25,46.43457551]
["bitfinex","SOLUSD",1722540204392,6.1979,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1722540204604,20.0,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1722540204810,6.1976,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1722540204987,37.04072235,161.39,161.28,15.5005]
["bitfinex","SOLUSD",1722540204988,6.1988,161.32,161.28,15.5005]
["bitfinex","SOLUSD",1722540205311,25.833991,161.39,161.29,6.1999]
["bitfinex","SOLUSD",1722540205312,6.1982,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1722540205521,20.0,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1722540205704,26.1985,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1722540205900,26.1985,161.33,161.28,21.7008]
["bitfinex","SOLUSD",1722540206601,20.0,161.33,161.28,15.5005]
["bitfinex","SOLUSD",1722540206803,20.0,161.35,161.28,15.5005]
["bitfinex","SOLUSD",1722540207108,6.1995,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1722540207306,6.1989,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1722540207609,51.1984,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1722540207820,26.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1722540208394,6.1989,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1722540208994,26.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1722540209417,20.0,161.33,161.27,15.5014]
["bitfinex","SOLUSD",1722540209923,20.0,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1722540210115,6.1972,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1722540210321,5.833991,161.39,161.33,6.1981]
["bitfinex","SOLUSD",1722540210504,6.1974,161.36,161.31,15.4975]
["bitfinex","SOLUSD",1722540211714,6.1964,161.39,161.35,6.1977]
["bitfinex","SOLUSD",1722540211911,6.1957,161.4,161.33,15.4955]
["bitfinex","SOLUSD",1722540212115,6.1963,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1722540212503,299.65615498,161.42,161.33,15.4955]
["bitfinex","SOLUSD",1722540212823,6.1966,161.38,161.33,21.6938]
["bitfinex","SOLUSD",1722540213329,318.33615498,161.42,161.33,15.4955]
["bitfinex","SOLUSD",1722540213514,6.1979,161.35,161.3,15.4985]
["bitfinex","SOLUSD",1722540213896,6.1974,161.36,161.31,6.199]
["bitfinex","SOLUSD",1722540214101,15.4899,161.4,161.32,6.1987]
["bitfinex","SOLUSD",1722540214397,65.0,161.39,161.32,6.1987]
["bitfinex","SOLUSD",1722540215415,6.1977,161.35,161.3,21.6977]
["bitfinex","SOLUSD",1722540215617,6.1972,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1722540215816,6.1977,161.35,161.3,15.4985]
["bitfinex","SOLUSD",1722540216123,6.1961,161.39,161.35,6.1973]
["bitfinex","SOLUSD",1722540216300,33.25520608,161.42,161.27,31.0036]
["bitfinex","SOLUSD",1722540216301,32.42644503,161.42,161.27,31.0036]
["bitfinex","SOLUSD",1722540216500,6.1972,161.37,161.28,20.17]
["bitfinex","SOLUSD",1722540216931,6.197,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1722540217104,6.197,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1722540217309,6.197,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1722540217513,6.1963,161.39,161.33,15.4956]
["bitfinex","SOLUSD",1722540217723,20.0,161.38,161.33,15.4956]
["bitfinex","SOLUSD",1722540218227,6.1963,161.39,161.33,15.4956]
["bitfinex","SOLUSD",1722540218412,6.1958,161.4,161.35,15.4938]
["bitfinex","SOLUSD",1722540219008,6.1958,161.4,161.35,21.6913]
["bitfinex","SOLUSD",1722540219203,6.1958,161.4,161.36,6.1971]
["bitfinex","SOLUSD",1722540219520,7.74559999,161.39,161.35,21.6914]
["bitfinex","SOLUSD",1722540219719,6.1962,161.39,161.35,21.6914]
["bitfinex","SOLUSD",1722540220424,6.1962,161.39,161.28,20.0]
["bitfinex","SOLUSD",1722540220425,1.54946843,161.41,161.28,20.0]
["bitfinex","SOLUSD",1722540220728,6.197,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1722540220892,6.1973,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1722540221097,6.1973,161.36,161.31,15.4975]
["bitfinex","SOLUSD",1722540221300,34.1702,161.4,161.31,21.6967]
["bitfinex","SOLUSD",1722540221530,45.0,161.39,161.33,15.4954]
["bitfinex","SOLUSD",1722540221731,6.1971,161.37,161.33,15.4954]
["bitfinex","SOLUSD",1722540221953,6.1974,161.36,161.33,15.4954]
["bitfinex","SOLUSD",1722540222227,6.1969,161.37,161.33,15.4954]
["bitfinex","SOLUSD",1722540222916,6.1973,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1722540223102,6.1969,161.37,161.32,6.1986]
["bitfinex","SOLUSD",1722540223318,6.1969,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722540223540,6.1969,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1722540223717,6.1969,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722540224136,6.1974,161.36,161.3,15.4985]
["bitfinex","SOLUSD",1722540224318,6.1977,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1722540224528,6.1973,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1722540224918,6.197,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1722540225541,6.197,161.37,161.3,15.4985]
["bitfinex","SOLUSD",1722540225542,6.197,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722540225742,6.197,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1722540226126,6.1973,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1722540227736,6.1973,161.36,161.3,15.4985]
["bitfinex","SOLUSD",1722540227926,6.1973,161.36,161.31,6.1989]
["bitfinex","SOLUSD",1722540228320,6.1973,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1722540228543,6.1973,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1722540229127,6.197,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1722540229342,6.197,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1722540230130,51.153991,161.4,161.34,6.198]
["bitfinex","SOLUSD",1722540230131,6.1965,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722540230651,6.1969,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722540230942,6.1969,161.37,161.32,21.6952]
["bitfinex","SOLUSD",1722540231144,6.1969,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722540231528,6.198,161.35,161.29,15.4994]
["bitfinex","SOLUSD",1722540231730,45.0,161.36,161.31,6.1989]
["bitfinex","SOLUSD",1722540232137,51.1973,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1722540233141,51.1973,161.36,161.31,21.6968]
["bitfinex","SOLUSD",1722540233739,6.1974,161.36,161.31,15.4977]
["bitfinex","SOLUSD",1722540234136,32.473991,161.4,161.31,15.4977]
["bitfinex","SOLUSD",1722540234342,6.1972,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1722540234845,6.1973,161.36,161.31,15.4977]
["bitfinex","SOLUSD",1722540235033,6.1974,161.36,161.31,15.4977]
["bitfinex","SOLUSD",1722540235234,6.1974,161.36,161.32,6.1985]
["bitfinex","SOLUSD",1722540235937,6.1969,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722540236342,6.1966,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722540236529,6.1962,161.39,161.34,6.198]
["bitfinex","SOLUSD",1722540236931,6.1966,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722540237352,6.1962,161.39,161.35,6.1977]
["bitfinex","SOLUSD",1722540237927,6.1965,161.38,161.34,6.198]
["bitfinex","SOLUSD",1722540239249,6.1965,161.38,161.33,21.6938]
["bitfinex","SOLUSD",1722540239555,5.833991,161.4,161.34,6.1979]
["bitfinex","SOLUSD",1722540239757,6.1964,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1722540240130,17.03824417,161.41,161.3,15.4983]
["bitfinex","SOLUSD",1722540240455,6.1977,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1722540240638,45.0,161.38,161.31,6.1991]
["bitfinex","SOLUSD",1722540240639,6.1973,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1722540240830,6.1973,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1722540241340,6.1977,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1722540241529,6.1969,161.38,161.32,15.4964]
["bitfinex","SOLUSD",1722540241728,5.833991,161.4,161.32,15.4964]
["bitfinex","SOLUSD",1722540241925,45.0,161.39,161.32,15.4964]
["bitfinex","SOLUSD",1722540242656,6.1972,161.37,161.32,21.6951]
["bitfinex","SOLUSD",1722540242839,6.1972,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1722540243232,6.1972,161.37,161.32,21.6951]
["bitfinex","SOLUSD",1722540243557,6.1972,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1722540243761,6.1962,161.39,161.35,6.1977]
["bitfinex","SOLUSD",1722540243965,0.8370106,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1722540244140,0.8370106,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1722540244342,0.8370106,161.42,161.38,15.4907]
["bitfinex","SOLUSD",1722540245042,0.8370106,161.42,161.38,21.6871]
["bitfinex","SOLUSD",1722540245354,0.8370106,161.42,161.39,6.1959]
["bitfinex","SOLUSD",1722540245763,0.8370106,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1722540246353,0.8370106,161.42,161.35,15.4937]
["bitfinex","SOLUSD",1722540246354,0.8370106,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1722540246965,6.1954,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1722540247661,7.0320106,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1722540248666,0.8370106,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540249045,0.8370106,161.42,161.41,22.8758]
["bitfinex","SOLUSD",1722540251752,0.8370106,161.42,161.41,75.61425346]
["bitfinex","SOLUSD",1722540251942,0.8370106,161.42,161.41,30.61425346]
["bitfinex","SOLUSD",1722540252573,0.8370106,161.42,161.41,75.61425346]
["bitfinex","SOLUSD",1722540253063,0.8370106,161.42,161.41,30.61425346]
["bitfinex","SOLUSD",1722540253276,0.8370106,161.42,161.41,24.24885346]
["bitfinex","SOLUSD",1722540253567,0.8370106,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1722540253771,0.8370106,161.42,161.37,22.1319]
["bitfinex","SOLUSD",1722540253772,0.8370106,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540254266,0.8370106,161.42,161.41,7.62855346]
["bitfinex","SOLUSD",1722540254467,0.8370106,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540255051,6.1901,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1722540255352,6.1905,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1722540255553,26.64,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1722540255882,26.64,161.56,161.48,15.4815]
["bitfinex","SOLUSD",1722540256054,6.1904,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1722540256382,6.1896,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1722540256543,24.67634882,161.58,161.49,6.192]
["bitfinex","SOLUSD",1722540256750,6.1907,161.54,161.49,6.192]
["bitfinex","SOLUSD",1722540257177,26.22414793,161.58,161.48,21.6741]
["bitfinex","SOLUSD",1722540257178,6.1908,161.53,161.48,21.6741]
["bitfinex","SOLUSD",1722540257474,43.33634882,161.58,161.48,15.4815]
["bitfinex","SOLUSD",1722540257683,6.1916,161.51,161.45,21.9294]
["bitfinex","SOLUSD",1722540257846,6.1911,161.53,161.48,6.1923]
["bitfinex","SOLUSD",1722540258046,15.4747,161.56,161.47,15.4819]
["bitfinex","SOLUSD",1722540258247,6.1908,161.53,161.47,15.4819]
["bitfinex","SOLUSD",1722540258469,6.1904,161.54,161.47,15.4819]
["bitfinex","SOLUSD",1722540258682,9.20404882,161.58,161.49,6.192]
["bitfinex","SOLUSD",1722540258874,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722540259049,6.1901,161.55,161.5,15.4798]
["bitfinex","SOLUSD",1722540259257,6.191,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1722540259487,24.67694882,161.58,161.51,6.1915]
["bitfinex","SOLUSD",1722540259767,24.67694882,161.58,161.49,15.4803]
["bitfinex","SOLUSD",1722540260086,6.19,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1722540260371,6.1904,161.54,161.49,15.4803]
["bitfinex","SOLUSD",1722540260552,1.54788265,161.56,161.46,15.6534]
["bitfinex","SOLUSD",1722540260752,1.54788265,161.56,161.48,6.1926]
["bitfinex","SOLUSD",1722540260958,1.54788265,161.56,161.46,15.6534]
["bitfinex","SOLUSD",1722540261166,1.54788265,161.56,161.48,6.1925]
["bitfinex","SOLUSD",1722540261380,1.54788265,161.56,161.47,6.193]
["bitfinex","SOLUSD",1722540261569,6.1916,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1722540261759,17.02374587,161.55,161.45,6.4451]
["bitfinex","SOLUSD",1722540262072,15.4775,161.53,161.45,6.4451]
["bitfinex","SOLUSD",1722540262279,6.1923,161.49,161.45,6.4451]
["bitfinex","SOLUSD",1722540262668,63.66,161.56,161.47,6.1928]
["bitfinex","SOLUSD",1722540262669,6.1914,161.52,161.47,6.1928]
["bitfinex","SOLUSD",1722540262860,6.1912,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1722540263061,6.1917,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1722540263268,6.1916,161.51,161.46,15.4835]
["bitfinex","SOLUSD",1722540263661,60.4742,161.56,161.46,15.4835]
["bitfinex","SOLUSD",1722540263858,6.1916,161.51,161.46,15.4835]
["bitfinex","SOLUSD",1722540264080,6.1916,161.51,161.46,21.6768]
["bitfinex","SOLUSD",1722540264379,60.4742,161.56,161.46,15.4835]
["bitfinex","SOLUSD",1722540264380,15.4765,161.54,161.46,15.4835]
["bitfinex","SOLUSD",1722540264567,15.4765,161.54,161.46,21.6768]
["bitfinex","SOLUSD",1722540265067,6.1916,161.51,161.46,21.6768]
["bitfinex","SOLUSD",1722540265273,6.1916,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1722540265891,6.192,161.5,161.46,21.6769]
["bitfinex","SOLUSD",1722540266180,15.4735,161.57,161.48,6.1926]
["bitfinex","SOLUSD",1722540266681,6.1918,161.51,161.47,0.17]
["bitfinex","SOLUSD",1722540266884,6.1912,161.52,161.47,6.363]
["bitfinex","SOLUSD",1722540267178,15.4756,161.55,161.46,15.4835]
["bitfinex","SOLUSD",1722540267384,15.4776,161.53,161.45,6.4451]
["bitfinex","SOLUSD",1722540267757,6.1923,161.49,161.45,6.4451]
["bitfinex","SOLUSD",1722540268279,6.192,161.5,161.45,12.6389]
["bitfinex","SOLUSD",1722540268666,15.4744,161.56,161.47,6.193]
["bitfinex","SOLUSD",1722540268867,6.191,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1722540269071,6.1912,161.52,161.48,0.17]
["bitfinex","SOLUSD",1722540269385,6.1909,161.53,161.48,0.17]
["bitfinex","SOLUSD",1722540269571,6.1905,161.54,161.49,6.192]
["bitfinex","SOLUSD",1722540269881,6.1908,161.53,161.48,6.3626]
["bitfinex","SOLUSD",1722540270087,6.1913,161.52,161.48,6.3626]
["bitfinex","SOLUSD",1722540270461,15.4735,161.57,161.5,6.1918]
["bitfinex","SOLUSD",1722540270661,15.4735,161.57,161.49,15.4802]
["bitfinex","SOLUSD",1722540270957,15.4735,161.57,161.48,0.17]
["bitfinex","SOLUSD",1722540271158,15.4735,161.57,161.48,6.1926]
["bitfinex","SOLUSD",1722540271378,6.1909,161.53,161.47,15.6523]
["bitfinex","SOLUSD",1722540271684,6.1912,161.52,161.48,0.17]
["bitfinex","SOLUSD",1722540271890,6.1915,161.51,161.47,21.6752]
["bitfinex","SOLUSD",1722540272178,6.1911,161.53,161.48,6.3626]
["bitfinex","SOLUSD",1722540272390,6.1913,161.52,161.48,6.3626]
["bitfinex","SOLUSD",1722540272763,6.1919,161.51,161.48,0.17]
["bitfinex","SOLUSD",1722540272982,6.1912,161.52,161.47,21.6751]
["bitfinex","SOLUSD",1722540273987,6.1912,161.52,161.48,7.43092462]
["bitfinex","SOLUSD",1722540274179,18.62804882,161.58,161.49,6.1919]
["bitfinex","SOLUSD",1722540274358,18.62804882,161.58,161.5,0.17]
["bitfinex","SOLUSD",1722540274559,6.19,161.55,161.5,6.3619]
["bitfinex","SOLUSD",1722540274862,15.4748,161.56,161.46,15.4832]
["bitfinex","SOLUSD",1722540275061,34.10004882,161.58,161.51,6.1914]
["bitfinex","SOLUSD",1722540275062,6.1904,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1722540275289,6.1904,161.55,161.51,7.25169433]
["bitfinex","SOLUSD",1722540275589,3.15544882,161.58,161.5,15.6495]
["bitfinex","SOLUSD",1722540275975,3.15544882,161.58,161.5,15.4795]
["bitfinex","SOLUSD",1722540276180,6.1905,161.54,161.5,15.4795]
["bitfinex","SOLUSD",1722540276376,3.15544882,161.58,161.51,6.1915]
["bitfinex","SOLUSD",1722540276577,3.15544882,161.58,161.5,21.6713]
["bitfinex","SOLUSD",1722540276905,6.1901,161.55,161.5,21.6713]
["bitfinex","SOLUSD",1722540277386,6.1908,161.53,161.49,0.17]
["bitfinex","SOLUSD",1722540277772,6.1905,161.54,161.49,6.3623]
["bitfinex","SOLUSD",1722540277971,8.98943982,161.58,161.49,0.17]
["bitfinex","SOLUSD",1722540277972,6.1909,161.53,161.49,0.17]
["bitfinex","SOLUSD",1722540278271,6.1911,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1722540278596,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722540278777,6.1908,161.53,161.47,15.6525]
["bitfinex","SOLUSD",1722540278981,6.1908,161.53,161.49,6.192]
["bitfinex","SOLUSD",1722540279182,13.28,161.55,161.5,0.17]
["bitfinex","SOLUSD",1722540279380,6.1911,161.53,161.49,21.6726]
["bitfinex","SOLUSD",1722540279586,6.1904,161.54,161.49,15.4804]
["bitfinex","SOLUSD",1722540279792,13.28,161.55,161.49,15.4804]
["bitfinex","SOLUSD",1722540279984,6.1905,161.54,161.49,21.6724]
["bitfinex","SOLUSD",1722540280195,6.1908,161.53,161.49,21.6724]
["bitfinex","SOLUSD",1722540280390,6.1905,161.54,161.49,21.6724]
["bitfinex","SOLUSD",1722540280571,19.4701,161.55,161.49,15.4804]
["bitfinex","SOLUSD",1722540280776,13.28,161.55,161.5,0.17]
["bitfinex","SOLUSD",1722540280981,6.1903,161.55,161.5,13.45]
["bitfinex","SOLUSD",1722540281205,6.6710016,161.58,161.53,22.1193]
["bitfinex","SOLUSD",1722540281509,0.8370106,161.58,161.55,15.4749]
["bitfinex","SOLUSD",1722540281802,20.3061106,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1722540282097,20.3061106,161.58,161.53,22.1193]
["bitfinex","SOLUSD",1722540282098,14.1170106,161.58,161.53,22.1193]
["bitfinex","SOLUSD",1722540282294,13.28,161.57,161.53,22.1193]
["bitfinex","SOLUSD",1722540282502,0.8370106,161.58,161.49,50.3604]
["bitfinex","SOLUSD",1722540282672,0.8370106,161.58,161.51,6.1913]
["bitfinex","SOLUSD",1722540282673,6.1903,161.55,161.51,6.1913]
["bitfinex","SOLUSD",1722540282883,19.4697,161.56,161.52,6.361]
["bitfinex","SOLUSD",1722540283076,13.28,161.56,161.52,0.17]
["bitfinex","SOLUSD",1722540283403,6.1907,161.54,161.5,6.1916]
["bitfinex","SOLUSD",1722540283584,0.8370106,161.58,161.5,6.1916]
["bitfinex","SOLUSD",1722540283585,6.1901,161.55,161.5,6.1916]
["bitfinex","SOLUSD",1722540283786,0.8370106,161.58,161.49,38.6828435]
["bitfinex","SOLUSD",1722540283986,0.8370106,161.58,161.51,15.4782]
["bitfinex","SOLUSD",1722540284200,6.1901,161.55,161.52,0.17]
["bitfinex","SOLUSD",1722540284503,0.8370106,161.58,161.52,6.3609]
["bitfinex","SOLUSD",1722540284887,6.1901,161.55,161.52,0.17]
["bitfinex","SOLUSD",1722540285089,6.1904,161.54,161.52,0.17]
["bitfinex","SOLUSD",1722540285307,6.1904,161.54,161.5,6.1916]
["bitfinex","SOLUSD",1722540285514,16.3096106,161.58,161.49,23.0321435]
["bitfinex","SOLUSD",1722540285677,16.3096106,161.58,161.49,29.2240435]
["bitfinex","SOLUSD",1722540286004,6.191,161.53,161.49,29.2240435]
["bitfinex","SOLUSD",1722540286300,6.1905,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1722540286602,6.1908,161.53,161.49,29.2243435]
["bitfinex","SOLUSD",1722540286800,15.4745,161.56,161.49,21.5997]
["bitfinex","SOLUSD",1722540287028,6.1913,161.52,161.49,21.5997]
["bitfinex","SOLUSD",1722540287709,6.1922,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1722540287917,6.1924,161.49,161.45,44.0517]
["bitfinex","SOLUSD",1722540288093,17.0244113,161.54,161.45,44.0517]
["bitfinex","SOLUSD",1722540288094,15.4764,161.54,161.45,44.0517]
["bitfinex","SOLUSD",1722540288409,6.1919,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1722540288702,6.1919,161.5,161.45,44.0518]
["bitfinex","SOLUSD",1722540288907,6.1923,161.49,161.45,44.0518]
["bitfinex","SOLUSD",1722540289103,6.1919,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1722540289609,6.1919,161.5,161.45,44.0517]
["bitfinex","SOLUSD",1722540289920,6.1919,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1722540290583,6.1919,161.5,161.45,37.858]
["bitfinex","SOLUSD",1722540290903,6.1919,161.5,161.46,0.17]
["bitfinex","SOLUSD",1722540291108,15.4764,161.54,161.46,0.17]
["bitfinex","SOLUSD",1722540291413,6.1918,161.51,161.47,6.193]
["bitfinex","SOLUSD",1722540291813,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1722540292108,15.4764,161.54,161.47,6.193]
["bitfinex","SOLUSD",1722540292288,1.54791322,161.53,161.46,0.17]
["bitfinex","SOLUSD",1722540292498,45.0,161.53,161.45,37.858]
["bitfinex","SOLUSD",1722540293203,6.192,161.5,161.45,37.858]
["bitfinex","SOLUSD",1722540293412,6.192,161.5,161.46,6.3634]
["bitfinex","SOLUSD",1722540293989,6.1912,161.52,161.46,0.17]
["bitfinex","SOLUSD",1722540294212,6.1906,161.54,161.49,6.192]
["bitfinex","SOLUSD",1722540294385,6.1908,161.53,161.5,0.17]
["bitfinex","SOLUSD",1722540294587,6.1912,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1722540294812,6.1908,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1722540295590,6.1905,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1722540295813,6.19,161.56,161.51,6.1912]
["bitfinex","SOLUSD",1722540296009,18.6404042,161.58,161.5,0.17]
["bitfinex","SOLUSD",1722540296202,6.1904,161.54,161.5,0.17]
["bitfinex","SOLUSD",1722540296788,3.1679042,161.58,161.5,0.17]
["bitfinex","SOLUSD",1722540297097,3.1679042,161.58,161.5,6.3618]
["bitfinex","SOLUSD",1722540297281,6.19,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1722540297483,6.19,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1722540298017,6.1896,161.56,161.52,6.3611]
["bitfinex","SOLUSD",1722540298180,6.1904,161.54,161.5,21.8412]
["bitfinex","SOLUSD",1722540298384,6.1901,161.55,161.5,21.8412]
["bitfinex","SOLUSD",1722540298603,6.1901,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1722540300216,6.1906,161.54,161.5,21.8412]
["bitfinex","SOLUSD",1722540300517,6.1901,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1722540300722,0.8370106,161.58,161.52,15.4774]
["bitfinex","SOLUSD",1722540300895,0.8370106,161.58,161.53,0.17]
["bitfinex","SOLUSD",1722540301091,0.8370106,161.58,161.55,21.6646]
["bitfinex","SOLUSD",1722540301290,0.8370106,161.58,161.56,0.17]
["bitfinex","SOLUSD",1722540301816,0.8370106,161.58,161.56,6.3595]
["bitfinex","SOLUSD",1722540302046,0.8370106,161.58,161.54,6.1902]
["bitfinex","SOLUSD",1722540302229,0.8370106,161.58,161.55,0.17]
["bitfinex","SOLUSD",1722540302524,0.8370106,161.58,161.55,1.43191148]
["bitfinex","SOLUSD",1722540302696,0.8370106,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1722540303016,0.8370106,161.58,161.57,6.3592]
["bitfinex","SOLUSD",1722540303808,26.56,161.67,161.59,6.1883]
["bitfinex","SOLUSD",1722540303809,6.1866,161.64,161.59,6.1883]
["bitfinex","SOLUSD",1722540304411,6.1862,161.65,161.6,6.3578]
["bitfinex","SOLUSD",1722540304600,6.1862,161.65,161.6,0.17]
["bitfinex","SOLUSD",1722540304994,6.1866,161.64,161.6,6.188]
["bitfinex","SOLUSD",1722540305189,26.56,161.7,161.58,15.4718]
["bitfinex","SOLUSD",1722540305391,6.1868,161.64,161.59,6.3584]
["bitfinex","SOLUSD",1722540305618,26.56,161.7,161.61,6.1876]
["bitfinex","SOLUSD",1722540305788,28.8950962,161.7,161.61,6.1876]
["bitfinex","SOLUSD",1722540305997,6.1864,161.65,161.6,6.188]
["bitfinex","SOLUSD",1722540306399,28.8950962,161.7,161.6,6.188]
["bitfinex","SOLUSD",1722540307122,6.1863,161.65,161.6,6.188]
["bitfinex","SOLUSD",1722540307294,45.0,161.69,161.61,28.7386]
["bitfinex","SOLUSD",1722540307612,13.27,161.67,161.62,6.1871]
["bitfinex","SOLUSD",1722540307815,19.4551,161.68,161.63,6.1866]
["bitfinex","SOLUSD",1722540308018,6.1858,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1722540308194,13.27,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1722540308523,6.1855,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1722540309091,13.27,161.64,161.59,0.17]
["bitfinex","SOLUSD",1722540309291,6.1863,161.65,161.58,16.90344563]
["bitfinex","SOLUSD",1722540309509,6.1867,161.64,161.59,6.1883]
["bitfinex","SOLUSD",1722540309721,6.1863,161.65,161.6,6.1878]
["bitfinex","SOLUSD",1722540309921,6.1866,161.64,161.6,6.1878]
["bitfinex","SOLUSD",1722540310600,7.89827195,161.74,161.61,21.6326]
["bitfinex","SOLUSD",1722540310810,7.89827195,161.74,161.54,6.233]
["bitfinex","SOLUSD",1722540310811,0.8370106,161.74,161.68,26.54]
["bitfinex","SOLUSD",1722540311116,0.8370106,161.74,161.73,27.8157]
["bitfinex","SOLUSD",1722540311288,6.5274,161.87,161.73,27.8157]
["bitfinex","SOLUSD",1722540311289,2.35787525,161.85,161.78,15.4522]
["bitfinex","SOLUSD",1722540311493,8.07254431,161.87,161.76,6.1819]
["bitfinex","SOLUSD",1722540311795,15.4466,161.85,161.75,15.4557]
["bitfinex","SOLUSD",1722540311988,15.4466,161.85,161.73,23.23291782]
["bitfinex","SOLUSD",1722540311989,15.4491,161.83,161.73,23.23291782]
["bitfinex","SOLUSD",1722540312193,49.5523,161.86,161.74,30.0]
["bitfinex","SOLUSD",1722540312194,6.1823,161.75,161.74,30.0]
["bitfinex","SOLUSD",1722540312434,45.2,161.79,161.68,6.0911]
["bitfinex","SOLUSD",1722540312598,41.9951,161.76,161.67,16.3963]
["bitfinex","SOLUSD",1722540312787,6.184,161.71,161.67,16.3963]
["bitfinex","SOLUSD",1722540312995,41.9951,161.76,161.67,22.5816]
["bitfinex","SOLUSD",1722540313194,6.1833,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722540313408,6.1839,161.71,161.67,22.5815]
["bitfinex","SOLUSD",1722540313628,6.1839,161.71,161.67,16.3963]
["bitfinex","SOLUSD",1722540314005,6.1836,161.72,161.67,22.5816]
["bitfinex","SOLUSD",1722540314406,6.1832,161.73,161.68,6.185]
["bitfinex","SOLUSD",1722540314823,6.182,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1722540315031,6.1816,161.77,161.72,6.1833]
["bitfinex","SOLUSD",1722540315212,6.1819,161.77,161.71,6.1838]
["bitfinex","SOLUSD",1722540315524,6.1819,161.77,161.7,15.4598]
["bitfinex","SOLUSD",1722540315525,6.182,161.76,161.7,15.4598]
["bitfinex","SOLUSD",1722540315739,6.1824,161.75,161.7,15.4598]
["bitfinex","SOLUSD",1722540315911,6.1827,161.74,161.7,15.4598]
["bitfinex","SOLUSD",1722540316108,28.83176031,161.79,161.7,21.6439]
["bitfinex","SOLUSD",1722540316305,28.83176031,161.79,161.71,6.1838]
["bitfinex","SOLUSD",1722540316621,6.1821,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1722540317134,15.4538,161.78,161.67,31.8597]
["bitfinex","SOLUSD",1722540317335,1.5459017,161.77,161.68,30.0]
["bitfinex","SOLUSD",1722540317638,28.83176031,161.79,161.55,22.3373]
["bitfinex","SOLUSD",1722540317639,26.54,161.69,161.55,22.3373]
["bitfinex","SOLUSD",1722540317817,26.54,161.65,161.55,22.3373]
["bitfinex","SOLUSD",1722540318023,26.54,161.65,161.56,6.1895]
["bitfinex","SOLUSD",1722540318024,45.0,161.64,161.56,6.1895]
["bitfinex","SOLUSD",1722540318322,6.1874,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1722540318538,1.5471846,161.62,161.55,28.5273]
["bitfinex","SOLUSD",1722540318734,6.1885,161.59,161.55,28.5272]
["bitfinex","SOLUSD",1722540318909,1.54724363,161.61,161.5,21.3531]
["bitfinex","SOLUSD",1722540319231,6.1878,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1722540319430,26.54,161.62,161.54,15.4753]
["bitfinex","SOLUSD",1722540319732,6.1877,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1722540320106,45.0,161.64,161.56,15.4733]
["bitfinex","SOLUSD",1722540320305,26.54,161.65,161.6,6.1881]
["bitfinex","SOLUSD",1722540320501,26.54,161.65,161.52,30.9552]
["bitfinex","SOLUSD",1722540320734,26.54,161.65,161.57,6.1891]
["bitfinex","SOLUSD",1722540321038,20.0,161.68,161.57,6.1891]
["bitfinex","SOLUSD",1722540321039,0.61892679,161.58,161.57,6.1891]
["bitfinex","SOLUSD",1722540324108,0.61892679,161.58,161.56,21.6632]
["bitfinex","SOLUSD",1722540324732,0.61892679,161.58,161.56,15.4737]
["bitfinex","SOLUSD",1722540324933,0.61892679,161.58,161.56,21.6632]
["bitfinex","SOLUSD",1722540325137,0.61892679,161.58,161.56,15.4737]
["bitfinex","SOLUSD",1722540325317,0.61892679,161.58,161.53,15.4767]
["bitfinex","SOLUSD",1722540325318,6.1896,161.56,161.53,15.4767]
["bitfinex","SOLUSD",1722540325635,26.54,161.87,161.68,18.66]
["bitfinex","SOLUSD",1722540325805,26.54,161.87,161.73,26.54]
["bitfinex","SOLUSD",1722540326002,26.54,161.87,161.75,6.1822]
["bitfinex","SOLUSD",1722540326206,22.3632974,161.88,161.74,21.6387]
["bitfinex","SOLUSD",1722540326207,26.54,161.84,161.74,21.6387]
["bitfinex","SOLUSD",1722540326442,26.54,161.84,161.72,6.1832]
["bitfinex","SOLUSD",1722540326733,26.54,161.84,161.7,21.6441]
["bitfinex","SOLUSD",1722540326913,6.1831,161.74,161.69,1.43067166]
["bitfinex","SOLUSD",1722540327114,6.1831,161.74,161.69,7.61517166]
["bitfinex","SOLUSD",1722540327313,6.1831,161.74,161.69,6.1845]
["bitfinex","SOLUSD",1722540327719,15.4524,161.79,161.67,22.8384]
["bitfinex","SOLUSD",1722540327928,15.4524,161.79,161.68,6.1849]
["bitfinex","SOLUSD",1722540327929,6.1831,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722540328117,6.1828,161.74,161.68,6.1849]
["bitfinex","SOLUSD",1722540328730,6.1833,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722540329045,45.0,161.78,161.67,16.6533]
["bitfinex","SOLUSD",1722540329209,6.1826,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1722540329409,29.82,161.8,161.69,15.4607]
["bitfinex","SOLUSD",1722540329628,29.82,161.8,161.67,16.6533]
["bitfinex","SOLUSD",1722540329629,29.82,161.8,161.72,15.4587]
["bitfinex","SOLUSD",1722540329938,6.0795,161.82,161.72,15.4587]
["bitfinex","SOLUSD",1722540330232,6.1812,161.78,161.72,21.6422]
["bitfinex","SOLUSD",1722540330426,15.4514,161.8,161.69,6.1846]
["bitfinex","SOLUSD",1722540330613,15.4514,161.8,161.68,15.4624]
["bitfinex","SOLUSD",1722540330803,6.1829,161.74,161.68,15.4624]
["bitfinex","SOLUSD",1722540331006,6.1823,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1722540331235,35.4514,161.8,161.68,15.4624]
["bitfinex","SOLUSD",1722540331533,30.9065,161.78,161.67,16.6533]
["bitfinex","SOLUSD",1722540331718,45.0,161.77,161.64,2.4719]
["bitfinex","SOLUSD",1722540331907,6.1831,161.73,161.68,6.1847]
["bitfinex","SOLUSD",1722540332109,6.1835,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722540332904,6.1839,161.71,161.66,21.6494]
["bitfinex","SOLUSD",1722540333110,45.0,161.77,161.68,15.4617]
["bitfinex","SOLUSD",1722540333333,6.1828,161.74,161.69,6.1845]
["bitfinex","SOLUSD",1722540333638,6.1827,161.74,161.7,6.1839]
["bitfinex","SOLUSD",1722540333809,6.1824,161.75,161.7,6.1839]
["bitfinex","SOLUSD",1722540334411,6.182,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1722540334640,6.1823,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1722540335145,6.1831,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722540335438,15.4527,161.79,161.68,15.4617]
["bitfinex","SOLUSD",1722540335439,6.1835,161.72,161.68,15.4617]
["bitfinex","SOLUSD",1722540335621,6.1831,161.73,161.68,21.6466]
["bitfinex","SOLUSD",1722540336341,6.1831,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722540337443,6.1831,161.73,161.68,21.6466]
["bitfinex","SOLUSD",1722540337743,20.0,161.76,161.65,21.6515]
["bitfinex","SOLUSD",1722540337947,45.0,161.75,161.65,21.6515]
["bitfinex","SOLUSD",1722540338117,60.4567,161.75,161.65,15.4654]
["bitfinex","SOLUSD",1722540338327,6.1847,161.69,161.65,15.4654]
["bitfinex","SOLUSD",1722540338841,6.1843,161.7,161.65,21.6514]
["bitfinex","SOLUSD",1722540339032,6.1841,161.71,161.65,15.4654]
["bitfinex","SOLUSD",1722540339244,60.4567,161.75,161.67,6.1853]
["bitfinex","SOLUSD",1722540339622,15.4567,161.75,161.67,6.1853]
["bitfinex","SOLUSD",1722540339830,6.1835,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722540340148,8.37969964,161.82,161.69,15.4611]
["bitfinex","SOLUSD",1722540340352,8.37969964,161.82,161.64,2.4719]
["bitfinex","SOLUSD",1722540340353,6.1821,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1722540340528,6.1823,161.75,161.68,0.17]
["bitfinex","SOLUSD",1722540340840,6.182,161.76,161.69,15.4611]
["bitfinex","SOLUSD",1722540341049,6.182,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1722540341224,15.4527,161.79,161.7,6.1841]
["bitfinex","SOLUSD",1722540341633,45.0,161.78,161.7,6.1841]
["bitfinex","SOLUSD",1722540341840,6.1824,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1722540342241,6.1821,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1722540342650,6.1825,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1722540342825,6.1821,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1722540343428,45.0,161.78,161.69,15.4611]
["bitfinex","SOLUSD",1722540343429,45.0,161.78,161.7,6.1841]
["bitfinex","SOLUSD",1722540343628,6.1824,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1722540343932,6.1824,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1722540344518,45.0,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1722540344724,6.1817,161.77,161.71,15.4591]
["bitfinex","SOLUSD",1722540345048,6.1816,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1722540345250,6.1816,161.77,161.73,6.183]
["bitfinex","SOLUSD",1722540345421,6.1816,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1722540345730,6.1816,161.77,161.71,15.4591]
["bitfinex","SOLUSD",1722540346042,6.1816,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1722540346647,6.1816,161.77,161.71,15.4591]
["bitfinex","SOLUSD",1722540346847,6.1813,161.78,161.73,15.4573]
["bitfinex","SOLUSD",1722540347152,6.1801,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1722540347522,6.1801,161.81,161.76,6.1818]
["bitfinex","SOLUSD",1722540347722,2.40645961,161.84,161.75,21.6376]
["bitfinex","SOLUSD",1722540347923,15.4486,161.83,161.75,15.4554]
["bitfinex","SOLUSD",1722540348228,6.1813,161.78,161.73,6.183]
["bitfinex","SOLUSD",1722540348549,6.1827,161.75,161.7,15.5212]
["bitfinex","SOLUSD",1722540349048,6.1821,161.76,161.71,6.1836]
["bitfinex","SOLUSD",1722540349257,6.1824,161.75,161.71,6.1836]
["bitfinex","SOLUSD",1722540349459,6.1821,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1722540349752,6.1817,161.77,161.73,6.1831]
["bitfinex","SOLUSD",1722540350222,6.1817,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1722540350424,6.182,161.76,161.71,21.6432]
["bitfinex","SOLUSD",1722540350623,29.82,161.79,161.68,15.4621]
["bitfinex","SOLUSD",1722540350853,45.0,161.78,161.68,15.4621]
["bitfinex","SOLUSD",1722540351028,6.1824,161.75,161.68,15.4621]
["bitfinex","SOLUSD",1722540351232,6.182,161.76,161.72,6.1835]
["bitfinex","SOLUSD",1722540351442,6.1814,161.78,161.74,6.1825]
["bitfinex","SOLUSD",1722540351646,6.1809,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1722540351827,6.1838,161.72,161.65,15.3051]
["bitfinex","SOLUSD",1722540352033,6.1839,161.71,161.67,21.6487]
["bitfinex","SOLUSD",1722540352443,15.4543,161.77,161.67,21.6487]
["bitfinex","SOLUSD",1722540352731,6.1825,161.75,161.7,6.184]
["bitfinex","SOLUSD",1722540352935,6.1825,161.75,161.69,15.4613]
["bitfinex","SOLUSD",1722540353151,6.1825,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1722540353365,6.182,161.76,161.72,6.1833]
["bitfinex","SOLUSD",1722540354258,6.1816,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1722540354583,45.2717,161.8,161.72,6.1834]
["bitfinex","SOLUSD",1722540354766,6.1821,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1722540355060,6.1821,161.76,161.71,15.4594]
["bitfinex","SOLUSD",1722540355061,15.4487,161.83,161.71,15.4594]
["bitfinex","SOLUSD",1722540355236,45.0,161.82,161.71,15.4594]
["bitfinex","SOLUSD",1722540356036,6.1812,161.78,161.73,15.4575]
["bitfinex","SOLUSD",1722540356250,6.1811,161.79,161.74,6.1824]
["bitfinex","SOLUSD",1722540356469,6.1813,161.78,161.74,6.1824]
["bitfinex","SOLUSD",1722540356774,6.1813,161.78,161.73,21.6405]
["bitfinex","SOLUSD",1722540356942,6.1813,161.78,161.74,6.1826]
["bitfinex","SOLUSD",1722540357262,6.1813,161.78,161.73,21.6405]
["bitfinex","SOLUSD",1722540357433,6.1816,161.77,161.73,21.6405]
["bitfinex","SOLUSD",1722540357629,15.4505,161.81,161.67,30.9268]
["bitfinex","SOLUSD",1722540357630,6.1823,161.76,161.71,6.1836]
["bitfinex","SOLUSD",1722540357837,15.4532,161.78,161.67,15.4631]
["bitfinex","SOLUSD",1722540358034,15.4532,161.78,161.65,16.73612568]
["bitfinex","SOLUSD",1722540358035,6.1828,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1722540358468,6.1825,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1722540359477,6.1828,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1722540360362,6.5084,161.75,161.65,1.43102568]
["bitfinex","SOLUSD",1722540360571,6.1844,161.7,161.65,6.1859]
["bitfinex","SOLUSD",1722540360771,6.1844,161.7,161.63,15.4671]
["bitfinex","SOLUSD",1722540360772,15.4591,161.72,161.63,15.4671]
["bitfinex","SOLUSD",1722540360985,20.0,161.74,161.54,56.026]
["bitfinex","SOLUSD",1722540360986,20.0,161.74,161.56,53.7094]
["bitfinex","SOLUSD",1722540361295,20.0,161.74,161.54,56.026]
["bitfinex","SOLUSD",1722540361296,15.4682,161.63,161.54,30.935]
["bitfinex","SOLUSD",1722540361592,6.1898,161.56,161.51,15.4786]
["bitfinex","SOLUSD",1722540361793,15.47,161.61,161.51,15.4786]
["bitfinex","SOLUSD",1722540362124,22.1446,161.65,161.51,15.4786]
["bitfinex","SOLUSD",1722540362384,45.0,161.64,161.54,15.4759]
["bitfinex","SOLUSD",1722540362703,6.1882,161.6,161.55,6.1898]
["bitfinex","SOLUSD",1722540362858,45.0,161.64,161.55,6.1898]
["bitfinex","SOLUSD",1722540362859,6.187,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1722540363053,6.1869,161.64,161.59,6.1881]
["bitfinex","SOLUSD",1722540363252,15.7767,161.67,161.51,32.38836612]
["bitfinex","SOLUSD",1722540363253,6.1882,161.6,161.51,32.38836612]
["bitfinex","SOLUSD",1722540363470,6.1886,161.59,161.54,15.4757]
["bitfinex","SOLUSD",1722540363695,47.90459283,161.67,161.54,15.4757]
["bitfinex","SOLUSD",1722540363872,45.17,161.66,161.54,15.4757]
["bitfinex","SOLUSD",1722540364185,6.1885,161.59,161.54,15.4757]
["bitfinex","SOLUSD",1722540364360,15.469,161.62,161.51,1.43226612]
["bitfinex","SOLUSD",1722540364564,45.0,161.66,161.5,21.6707]
["bitfinex","SOLUSD",1722540364565,6.19,161.56,161.5,21.6707]
["bitfinex","SOLUSD",1722540364785,6.19,161.56,161.5,15.4789]
["bitfinex","SOLUSD",1722540365084,6.1896,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1722540365268,15.471,161.6,161.52,6.1911]
["bitfinex","SOLUSD",1722540365269,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722540365590,6.1896,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1722540365900,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722540366686,6.1896,161.56,161.5,15.4789]
["bitfinex","SOLUSD",1722540366872,6.1896,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1722540367068,15.4675,161.63,161.53,15.4769]
["bitfinex","SOLUSD",1722540367374,6.1892,161.58,161.53,15.4769]
["bitfinex","SOLUSD",1722540367704,6.1894,161.57,161.53,15.4769]
["bitfinex","SOLUSD",1722540367876,45.0,161.62,161.51,6.1913]
["bitfinex","SOLUSD",1722540368073,15.4701,161.61,161.49,32.0076]
["bitfinex","SOLUSD",1722540368276,6.1897,161.56,161.51,6.1912]
["bitfinex","SOLUSD",1722540368985,6.1901,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1722540369192,6.1901,161.55,161.49,32.0076]
["bitfinex","SOLUSD",1722540369193,45.0,161.6,161.51,6.1914]
["bitfinex","SOLUSD",1722540369698,45.0,161.6,161.43,2.41140688]
["bitfinex","SOLUSD",1722540369699,15.4737,161.57,161.46,15.4833]
["bitfinex","SOLUSD",1722540369900,6.1909,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722540370069,6.1904,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1722540370402,6.1904,161.54,161.48,15.4808]
["bitfinex","SOLUSD",1722540370611,6.1905,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1722540370776,6.4484,161.59,161.5,6.1918]
["bitfinex","SOLUSD",1722540371107,60.4707,161.6,161.53,6.1906]
["bitfinex","SOLUSD",1722540371279,6.1891,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1722540371484,15.4707,161.6,161.5,21.6707]
["bitfinex","SOLUSD",1722540371690,15.4707,161.6,161.52,6.1911]
["bitfinex","SOLUSD",1722540372006,6.1889,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1722540372302,21.9161,161.63,161.52,21.6682]
["bitfinex","SOLUSD",1722540372482,6.1894,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1722540372687,6.1888,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1722540372891,21.9161,161.63,161.52,21.6685]
["bitfinex","SOLUSD",1722540373080,6.1892,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1722540373586,6.1885,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1722540373783,6.1885,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1722540373979,15.4698,161.61,161.52,15.4774]
["bitfinex","SOLUSD",1722540374286,15.4718,161.59,161.49,15.4803]
["bitfinex","SOLUSD",1722540374486,6.1908,161.53,161.49,21.6723]
["bitfinex","SOLUSD",1722540374886,6.1908,161.53,161.47,22.801]
["bitfinex","SOLUSD",1722540374887,15.4736,161.57,161.47,22.801]
["bitfinex","SOLUSD",1722540375098,6.1913,161.52,161.47,28.9939]
["bitfinex","SOLUSD",1722540375396,15.4736,161.57,161.47,16.6141]
["bitfinex","SOLUSD",1722540375596,6.1914,161.52,161.47,22.8071]
["bitfinex","SOLUSD",1722540375902,6.1916,161.51,161.47,22.8071]
["bitfinex","SOLUSD",1722540376396,6.1897,161.56,161.51,6.1912]
["bitfinex","SOLUSD",1722540376594,6.1897,161.56,161.47,16.6141]
["bitfinex","SOLUSD",1722540376595,15.4706,161.6,161.5,15.4792]
["bitfinex","SOLUSD",1722540376982,15.4706,161.6,161.47,16.6141]
["bitfinex","SOLUSD",1722540377189,15.4706,161.6,161.5,6.1915]
["bitfinex","SOLUSD",1722540377371,15.4706,161.6,161.48,0.17]
["bitfinex","SOLUSD",1722540377372,6.1916,161.51,161.48,15.4816]
["bitfinex","SOLUSD",1722540377791,6.1916,161.51,161.47,16.6141]
["bitfinex","SOLUSD",1722540378001,46.0515,161.58,161.45,21.6778]
["bitfinex","SOLUSD",1722540378206,6.1925,161.49,161.45,15.4843]
["bitfinex","SOLUSD",1722540378420,6.1934,161.47,161.42,21.6818]
["bitfinex","SOLUSD",1722540378617,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1722540379305,6.1932,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1722540379685,6.1932,161.47,161.42,21.6821]
["bitfinex","SOLUSD",1722540380292,6.1932,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1722540380496,6.5456,161.53,161.44,15.4848]
["bitfinex","SOLUSD",1722540380985,6.5456,161.53,161.39,37.294]
["bitfinex","SOLUSD",1722540380986,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1722540381290,6.1909,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1722540381486,6.1909,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722540381896,6.1912,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1722540382604,6.1912,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1722540383811,6.1924,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1722540383982,15.4764,161.54,161.47,6.193]
["bitfinex","SOLUSD",1722540384316,45.0,161.56,161.47,15.4822]
["bitfinex","SOLUSD",1722540384623,23.58520894,161.57,161.48,6.1926]
["bitfinex","SOLUSD",1722540384815,45.0,161.55,161.47,21.6752]
["bitfinex","SOLUSD",1722540384983,45.0,161.56,161.47,21.6752]
["bitfinex","SOLUSD",1722540386085,6.1912,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1722540386287,6.1901,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1722540386510,6.1908,161.53,161.49,21.6724]
["bitfinex","SOLUSD",1722540386816,6.1904,161.54,161.49,21.6724]
["bitfinex","SOLUSD",1722540387011,6.1904,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1722540387316,1.90050894,161.57,161.49,15.4804]
["bitfinex","SOLUSD",1722540387511,6.1909,161.53,161.49,21.6724]
["bitfinex","SOLUSD",1722540387887,15.4733,161.57,161.46,30.9725]
["bitfinex","SOLUSD",1722540388210,48.32689636,161.6,161.48,15.481]
["bitfinex","SOLUSD",1722540388407,48.32689636,161.6,161.41,29.82]
["bitfinex","SOLUSD",1722540388408,51.5067,161.5,161.39,1.87766362]
["bitfinex","SOLUSD",1722540388612,15.4871,161.43,161.33,17.4709106]
["bitfinex","SOLUSD",1722540388818,6.1954,161.41,161.37,6.1965]
["bitfinex","SOLUSD",1722540389119,29.82,161.45,161.35,6.1974]
["bitfinex","SOLUSD",1722540389284,6.1958,161.4,161.35,6.1974]
["bitfinex","SOLUSD",1722540389689,6.1958,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1722540390800,6.1954,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1722540391004,6.1959,161.4,161.35,21.6913]
["bitfinex","SOLUSD",1722540391498,6.1959,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1722540391698,15.4809,161.49,161.38,15.4911]
["bitfinex","SOLUSD",1722540391906,6.195,161.42,161.38,15.4911]
["bitfinex","SOLUSD",1722540392140,6.1954,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1722540392417,6.1951,161.42,161.35,15.6639]
["bitfinex","SOLUSD",1722540392623,45.3032,161.47,161.37,6.1968]
["bitfinex","SOLUSD",1722540392624,6.1954,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1722540392992,6.1959,161.4,161.35,21.6912]
["bitfinex","SOLUSD",1722540393193,6.1965,161.39,161.35,15.4939]
["bitfinex","SOLUSD",1722540393392,6.1957,161.41,161.36,6.197]
["bitfinex","SOLUSD",1722540393909,6.1957,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1722540394091,15.4854,161.45,161.35,15.4939]
["bitfinex","SOLUSD",1722540394299,6.1966,161.38,161.34,0.17]
["bitfinex","SOLUSD",1722540394909,6.1962,161.39,161.34,6.368]
["bitfinex","SOLUSD",1722540395106,6.1962,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1722540396703,6.1958,161.4,161.35,6.1975]
["bitfinex","SOLUSD",1722540397196,45.3073,161.43,161.35,6.1975]
["bitfinex","SOLUSD",1722540397404,6.1962,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1722540397824,6.1955,161.41,161.36,15.4926]
["bitfinex","SOLUSD",1722540398503,6.1955,161.41,161.36,21.6898]
["bitfinex","SOLUSD",1722540398699,6.1955,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1722540399216,6.1964,161.39,161.33,32.9667106]
["bitfinex","SOLUSD",1722540399521,6.1958,161.4,161.33,17.4709106]
["bitfinex","SOLUSD",1722540399728,6.1958,161.4,161.36,6.1971]
["bitfinex","SOLUSD",1722540401007,0.61973228,161.37,161.36,6.1971]
["bitfinex","SOLUSD",1722540401208,0.61973228,161.37,161.36,6.3671]
["bitfinex","SOLUSD",1722540402229,0.61973228,161.37,161.35,21.6912]
["bitfinex","SOLUSD",1722540402530,0.61973228,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722540403220,6.81693228,161.37,161.33,0.8370106]
["bitfinex","SOLUSD",1722540403634,6.1974,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540404102,0.61973228,161.37,161.33,0.8370106]
["bitfinex","SOLUSD",1722540404103,6.81673228,161.37,161.33,0.8370106]
["bitfinex","SOLUSD",1722540404724,6.81673228,161.37,161.33,7.0353106]
["bitfinex","SOLUSD",1722540406207,6.1973,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540406728,0.61973228,161.37,161.33,7.0352106]
["bitfinex","SOLUSD",1722540406913,0.61973228,161.37,161.33,0.8370106]
["bitfinex","SOLUSD",1722540407326,6.1973,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540407825,0.61973228,161.37,161.33,7.0353106]
["bitfinex","SOLUSD",1722540408032,6.81663228,161.37,161.33,7.0353106]
["bitfinex","SOLUSD",1722540408710,0.61973228,161.37,161.34,15.4946]
["bitfinex","SOLUSD",1722540409322,0.61973228,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722540409523,0.61973228,161.37,161.36,6.3673]
["bitfinex","SOLUSD",1722540409738,0.99153228,161.37,161.36,6.3673]
["bitfinex","SOLUSD",1722540410919,0.99153228,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722540411513,0.99153228,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1722540411741,0.99153228,161.37,161.33,7.0351106]
["bitfinex","SOLUSD",1722540411915,0.99153228,161.37,161.33,0.8370106]
["bitfinex","SOLUSD",1722540412431,0.99153228,161.37,161.34,6.198]
["bitfinex","SOLUSD",1722540412633,0.99153228,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1722540412837,0.99153228,161.37,161.35,15.4937]
["bitfinex","SOLUSD",1722540413610,0.99153228,161.37,161.35,21.6912]
["bitfinex","SOLUSD",1722540413813,0.99153228,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722540414223,0.99153228,161.37,161.35,21.6912]
["bitfinex","SOLUSD",1722540414409,0.99153228,161.37,161.35,15.4937]
["bitfinex","SOLUSD",1722540414607,0.99153228,161.37,161.35,21.6914]
["bitfinex","SOLUSD",1722540414813,0.99153228,161.37,161.35,15.4937]
["bitfinex","SOLUSD",1722540415126,0.99153228,161.37,161.34,6.1979]
["bitfinex","SOLUSD",1722540415833,0.99153228,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1722540416550,0.99153228,161.37,161.34,21.6929]
["bitfinex","SOLUSD",1722540416718,0.99153228,161.37,161.35,6.1973]
["bitfinex","SOLUSD",1722540416923,0.99153228,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722540417141,0.99153228,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1722540417314,0.99153228,161.37,161.34,21.6928]
["bitfinex","SOLUSD",1722540417519,0.99153228,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1722540417940,0.99153228,161.37,161.36,6.3673]
["bitfinex","SOLUSD",1722540418636,0.99153228,161.37,161.34,15.4949]
["bitfinex","SOLUSD",1722540418835,0.99153228,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722540419013,0.99153228,161.37,161.36,6.3673]
["bitfinex","SOLUSD",1722540419211,0.99153228,161.37,161.36,0.17]
["bitfinex","SOLUSD",1722540419415,0.99153228,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722540419818,0.99153228,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1722540420422,0.99153228,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722540421943,0.99153228,161.37,161.36,6.3673]
["bitfinex","SOLUSD",1722540422548,0.99153228,161.37,161.36,26.3673]
["bitfinex","SOLUSD",1722540422717,0.99153228,161.37,161.36,27.80089755]
["bitfinex","SOLUSD",1722540422927,0.99153228,161.37,161.36,26.3673]
["bitfinex","SOLUSD",1722540423153,0.99153228,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1722540423330,0.99153228,161.37,161.34,15.4949]
["bitfinex","SOLUSD",1722540423942,7.18843228,161.37,161.33,0.8370106]
["bitfinex","SOLUSD",1722540424144,7.18843228,161.37,161.33,7.0351106]
["bitfinex","SOLUSD",1722540424317,6.1978,161.35,161.33,0.8370106]
["bitfinex","SOLUSD",1722540424526,32.8274,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540424720,26.63,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540425050,6.198,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540426125,30.59973228,161.37,161.33,0.8370106]
["bitfinex","SOLUSD",1722540426126,6.1975,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540426337,6.198,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540426646,32.52926139,161.37,161.33,0.8370106]
["bitfinex","SOLUSD",1722540426829,30.59973228,161.37,161.33,0.8370106]
["bitfinex","SOLUSD",1722540427165,36.79673228,161.37,161.33,0.8370106]
["bitfinex","SOLUSD",1722540427343,6.1973,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540428429,30.59973228,161.37,161.33,0.8370106]
["bitfinex","SOLUSD",1722540428657,36.178,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540429224,81.178,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540429425,74.98,161.34,161.26,6.2011]
["bitfinex","SOLUSD",1722540429639,74.98,161.34,161.27,6.2006]
["bitfinex","SOLUSD",1722540429640,6.1992,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1722540430040,6.1993,161.31,161.26,21.7033]
["bitfinex","SOLUSD",1722540430347,6.1998,161.3,161.26,21.7033]
["bitfinex","SOLUSD",1722540430556,6.1998,161.3,161.26,15.5023]
["bitfinex","SOLUSD",1722540430854,6.1998,161.3,161.26,21.7034]
["bitfinex","SOLUSD",1722540431426,6.5716,161.3,161.26,15.5023]
["bitfinex","SOLUSD",1722540431627,6.5716,161.3,161.24,6.2018]
["bitfinex","SOLUSD",1722540431628,6.2,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1722540432124,6.2001,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1722540432323,6.2001,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1722540433048,0.3718,161.3,161.25,6.2013]
["bitfinex","SOLUSD",1722540433351,0.3718,161.3,161.23,21.8774]
["bitfinex","SOLUSD",1722540433352,6.2006,161.28,161.23,21.8774]
["bitfinex","SOLUSD",1722540433550,6.2008,161.27,161.23,21.7076]
["bitfinex","SOLUSD",1722540433738,6.0054,161.29,161.2,15.5081]
["bitfinex","SOLUSD",1722540433936,6.2015,161.25,161.21,6.2028]
["bitfinex","SOLUSD",1722540434243,35.9854,161.29,161.2,15.5081]
["bitfinex","SOLUSD",1722540434244,15.5017,161.28,161.2,15.5081]
["bitfinex","SOLUSD",1722540434439,15.5017,161.28,161.17,0.8370106]
["bitfinex","SOLUSD",1722540434440,29.98,161.26,161.18,6.2041]
["bitfinex","SOLUSD",1722540434636,6.2027,161.22,161.17,22.5524106]
["bitfinex","SOLUSD",1722540434834,6.2027,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1722540435070,6.2028,161.22,161.17,22.5524106]
["bitfinex","SOLUSD",1722540435233,6.2028,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1722540435436,6.2032,161.21,161.17,16.3479106]
["bitfinex","SOLUSD",1722540436242,65.4833,161.26,161.17,16.3479106]
["bitfinex","SOLUSD",1722540436443,6.2033,161.21,161.17,16.3479106]
["bitfinex","SOLUSD",1722540436969,15.5054,161.24,161.17,0.8370106]
["bitfinex","SOLUSD",1722540437207,6.2042,161.18,161.17,0.8370106]
["bitfinex","SOLUSD",1722540437965,81.1842,161.18,161.17,1.06e-05]
["bitfinex","SOLUSD",1722540438167,51.2042,161.18,161.17,1.06e-05]
["bitfinex","SOLUSD",1722540438372,74.98,161.18,161.08,6.2077]
["bitfinex","SOLUSD",1722540438547,45.0,161.17,161.08,15.5196]
["bitfinex","SOLUSD",1722540438737,6.2054,161.15,161.1,6.207]
["bitfinex","SOLUSD",1722540439078,45.0,161.17,161.11,15.5172]
["bitfinex","SOLUSD",1722540439242,45.0,161.18,161.11,15.5172]
["bitfinex","SOLUSD",1722540439445,6.2057,161.14,161.08,15.5198]
["bitfinex","SOLUSD",1722540439769,46.88509322,161.18,161.08,15.5198]
["bitfinex","SOLUSD",1722540439973,46.88509322,161.18,161.11,15.5173]
["bitfinex","SOLUSD",1722540440137,6.2054,161.15,161.11,15.5173]
["bitfinex","SOLUSD",1722540440535,45.0,161.18,161.1,6.2072]
["bitfinex","SOLUSD",1722540440768,45.0,161.18,161.09,0.17]
["bitfinex","SOLUSD",1722540440973,0.61973228,161.1,161.09,0.17]
["bitfinex","SOLUSD",1722540441163,0.61973228,161.1,161.09,7.28383747]
["bitfinex","SOLUSD",1722540441476,0.61973228,161.1,161.09,27.28383747]
["bitfinex","SOLUSD",1722540441679,0.61973228,161.1,161.09,72.28383747]
["bitfinex","SOLUSD",1722540441883,0.61973228,161.1,161.09,73.71983784]
["bitfinex","SOLUSD",1722540442190,0.61973228,161.1,161.09,74.05300852]
["bitfinex","SOLUSD",1722540442678,6.0802,161.21,161.09,66.60600037]
["bitfinex","SOLUSD",1722540442845,46.5528,161.28,161.13,16.3916]
["bitfinex","SOLUSD",1722540443049,6.2009,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1722540443266,6.2012,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1722540443466,16.5728,161.28,161.22,6.2025]
["bitfinex","SOLUSD",1722540443467,6.2008,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1722540443668,6.2011,161.26,161.21,15.5069]
["bitfinex","SOLUSD",1722540443878,6.2016,161.25,161.21,15.5069]
["bitfinex","SOLUSD",1722540444059,46.5528,161.28,161.2,0.17]
["bitfinex","SOLUSD",1722540444378,6.2013,161.26,161.21,6.203]
["bitfinex","SOLUSD",1722540444566,6.2013,161.26,161.2,15.5081]
["bitfinex","SOLUSD",1722540444567,6.2015,161.25,161.2,21.7114]
["bitfinex","SOLUSD",1722540444883,6.2012,161.26,161.21,6.203]
["bitfinex","SOLUSD",1722540445078,46.5528,161.28,161.2,15.5081]
["bitfinex","SOLUSD",1722540445377,6.2022,161.24,161.2,15.5081]
["bitfinex","SOLUSD",1722540445875,6.2016,161.25,161.2,21.7114]
["bitfinex","SOLUSD",1722540446173,6.2016,161.25,161.2,15.5081]
["bitfinex","SOLUSD",1722540446381,6.2016,161.25,161.2,21.7112]
["bitfinex","SOLUSD",1722540446575,6.202,161.24,161.2,21.7112]
["bitfinex","SOLUSD",1722540446767,6.2016,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1722540446965,6.2012,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1722540447170,6.2012,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1722540447677,46.5528,161.28,161.2,15.5081]
["bitfinex","SOLUSD",1722540447678,6.2008,161.27,161.2,15.5081]
["bitfinex","SOLUSD",1722540447886,6.2016,161.25,161.21,6.373]
["bitfinex","SOLUSD",1722540448052,6.2012,161.26,161.2,15.5081]
["bitfinex","SOLUSD",1722540448251,6.2012,161.26,161.21,0.17]
["bitfinex","SOLUSD",1722540448560,6.2012,161.26,161.21,6.3729]
["bitfinex","SOLUSD",1722540448763,6.2016,161.25,161.2,21.7115]
["bitfinex","SOLUSD",1722540449688,6.2012,161.26,161.21,6.203]
["bitfinex","SOLUSD",1722540449980,6.2011,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1722540450154,46.5528,161.28,161.2,15.5081]
["bitfinex","SOLUSD",1722540450354,46.5528,161.28,161.21,0.17]
["bitfinex","SOLUSD",1722540450783,6.2008,161.27,161.22,6.2024]
["bitfinex","SOLUSD",1722540450986,6.2012,161.26,161.21,6.3729]
["bitfinex","SOLUSD",1722540451188,46.5528,161.28,161.2,21.7114]
["bitfinex","SOLUSD",1722540451351,6.2023,161.23,161.18,6.2039]
["bitfinex","SOLUSD",1722540451556,6.2028,161.22,161.17,21.7158]
["bitfinex","SOLUSD",1722540452177,6.2035,161.2,161.15,6.205]
["bitfinex","SOLUSD",1722540452380,6.2035,161.2,161.14,16.9498548]
["bitfinex","SOLUSD",1722540453381,6.2031,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1722540453585,0.3718,161.22,161.18,6.204]
["bitfinex","SOLUSD",1722540453762,0.3718,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1722540453957,0.3718,161.22,161.15,31.1965]
["bitfinex","SOLUSD",1722540454162,0.3718,161.22,161.21,6.203]
["bitfinex","SOLUSD",1722540454574,0.3718,161.22,161.2,15.5079]
["bitfinex","SOLUSD",1722540454958,0.3718,161.22,161.21,6.373]
["bitfinex","SOLUSD",1722540455159,0.3718,161.22,161.2,15.5079]
["bitfinex","SOLUSD",1722540455360,0.3718,161.22,161.21,6.203]
["bitfinex","SOLUSD",1722540455989,0.3718,161.22,161.2,21.7112]
["bitfinex","SOLUSD",1722540456383,0.3718,161.22,161.2,15.5079]
["bitfinex","SOLUSD",1722540456885,0.3718,161.22,161.2,21.7111]
["bitfinex","SOLUSD",1722540457266,0.3718,161.22,161.2,15.5079]
["bitfinex","SOLUSD",1722540457876,0.3718,161.22,161.2,21.7111]
["bitfinex","SOLUSD",1722540458491,0.3718,161.22,161.2,21.7112]
["bitfinex","SOLUSD",1722540459067,0.3718,161.22,161.2,15.5079]
["bitfinex","SOLUSD",1722540459387,6.5745,161.22,161.17,15.5111]
["bitfinex","SOLUSD",1722540459595,0.3718,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1722540459889,0.3718,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1722540460293,0.3718,161.22,161.21,6.203]
["bitfinex","SOLUSD",1722540460500,0.3718,161.22,161.21,6.373]
["bitfinex","SOLUSD",1722540460997,0.99210892,161.22,161.21,6.373]
["bitfinex","SOLUSD",1722540461708,0.99210892,161.22,161.19,15.509]
["bitfinex","SOLUSD",1722540461882,7.19490892,161.22,161.17,6.2043]
["bitfinex","SOLUSD",1722540462207,6.2038,161.2,161.16,15.512]
["bitfinex","SOLUSD",1722540462491,6.2031,161.21,161.17,6.2044]
["bitfinex","SOLUSD",1722540462898,7.19490892,161.22,161.17,6.2044]
["bitfinex","SOLUSD",1722540463071,0.99210892,161.22,161.18,6.204]
["bitfinex","SOLUSD",1722540463393,33.88480892,161.22,161.18,6.204]
["bitfinex","SOLUSD",1722540463577,27.31030892,161.22,161.18,15.5099]
["bitfinex","SOLUSD",1722540463777,27.31030892,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1722540464091,33.51300892,161.22,161.18,21.7137]
["bitfinex","SOLUSD",1722540464264,27.31030892,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1722540464466,27.31030892,161.22,161.15,1.43546572]
["bitfinex","SOLUSD",1722540464467,27.31030892,161.22,161.15,16.94836572]
["bitfinex","SOLUSD",1722540464868,27.31030892,161.22,161.15,23.15356572]
["bitfinex","SOLUSD",1722540465101,6.2041,161.19,161.15,16.94836572]
["bitfinex","SOLUSD",1722540465400,6.2043,161.18,161.15,1.43546572]
["bitfinex","SOLUSD",1722540465698,6.2043,161.18,161.13,6.206]
["bitfinex","SOLUSD",1722540466198,6.2043,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722540466703,32.8939,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1722540466899,26.69,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1722540467098,26.69,161.19,161.14,15.5138]
["bitfinex","SOLUSD",1722540467275,6.2032,161.21,161.16,21.7169]
["bitfinex","SOLUSD",1722540467476,6.2032,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1722540468198,6.2039,161.19,161.13,15.515]
["bitfinex","SOLUSD",1722540469002,6.2035,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1722540469319,6.2035,161.2,161.14,0.17]
["bitfinex","SOLUSD",1722540469320,7.04320892,161.22,161.14,6.3755]
["bitfinex","SOLUSD",1722540469469,6.2041,161.19,161.14,6.2055]
["bitfinex","SOLUSD",1722540469803,6.2041,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1722540470300,45.0,161.21,161.13,15.515]
["bitfinex","SOLUSD",1722540470301,6.2034,161.2,161.13,15.515]
["bitfinex","SOLUSD",1722540470490,6.204,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1722540470875,6.2033,161.21,161.16,6.2047]
["bitfinex","SOLUSD",1722540471081,6.2033,161.21,161.11,0.76570528]
["bitfinex","SOLUSD",1722540471082,0.62030892,161.22,161.14,31.0284]
["bitfinex","SOLUSD",1722540471400,0.62030892,161.22,161.19,21.7127]
["bitfinex","SOLUSD",1722540471595,6.2031,161.21,161.16,21.717]
["bitfinex","SOLUSD",1722540471819,6.82330892,161.22,161.16,15.5121]
["bitfinex","SOLUSD",1722540471992,6.82330892,161.22,161.17,0.17]
["bitfinex","SOLUSD",1722540472318,6.2031,161.21,161.17,0.17]
["bitfinex","SOLUSD",1722540472609,6.82310892,161.22,161.17,6.3743]
["bitfinex","SOLUSD",1722540472810,0.62030892,161.22,161.16,21.717]
["bitfinex","SOLUSD",1722540472997,6.2034,161.2,161.16,21.717]
["bitfinex","SOLUSD",1722540473514,6.2035,161.2,161.16,15.5121]
["bitfinex","SOLUSD",1722540473689,0.99210892,161.22,161.16,15.5121]
["bitfinex","SOLUSD",1722540473690,6.2038,161.19,161.16,15.5121]
["bitfinex","SOLUSD",1722540474620,0.99210892,161.22,161.1,47.5362]
["bitfinex","SOLUSD",1722540474621,30.03,161.21,161.1,16.5008]
["bitfinex","SOLUSD",1722540474910,6.2047,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1722540475095,6.2047,161.17,161.11,15.517]
["bitfinex","SOLUSD",1722540475301,6.2047,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1722540475907,6.2042,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1722540476311,6.2042,161.18,161.13,6.206]
["bitfinex","SOLUSD",1722540476500,6.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1722540477011,36.2334,161.21,161.15,15.5128]
["bitfinex","SOLUSD",1722540477241,6.2031,161.21,161.16,6.2048]
["bitfinex","SOLUSD",1722540477388,0.99210892,161.22,161.15,21.7178]
["bitfinex","SOLUSD",1722540478187,0.99210892,161.22,161.16,6.205]
["bitfinex","SOLUSD",1722540478521,6.2032,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1722540478712,0.99210892,161.22,161.14,31.0288]
["bitfinex","SOLUSD",1722540478915,0.99210892,161.22,161.15,22.1466055]
["bitfinex","SOLUSD",1722540479101,0.99210892,161.22,161.19,21.7128]
["bitfinex","SOLUSD",1722540479300,0.99210892,161.22,161.19,15.5091]
["bitfinex","SOLUSD",1722540479615,0.99210892,161.22,161.2,0.17]
["bitfinex","SOLUSD",1722540479817,0.99210892,161.22,161.19,15.5091]
["bitfinex","SOLUSD",1722540480114,0.99210892,161.22,161.21,6.203]
["bitfinex","SOLUSD",1722540480321,0.99210892,161.22,161.19,16.9442095]
["bitfinex","SOLUSD",1722540480650,0.99210892,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1722540480835,0.99210892,161.22,161.19,23.1477095]
["bitfinex","SOLUSD",1722540481030,0.99210892,161.22,161.19,16.9442095]
["bitfinex","SOLUSD",1722540481612,0.99210892,161.22,161.16,15.5123]
["bitfinex","SOLUSD",1722540481613,6.2034,161.2,161.16,15.5123]
["bitfinex","SOLUSD",1722540481811,0.99210892,161.22,161.17,0.17]
["bitfinex","SOLUSD",1722540482590,0.99210892,161.22,161.19,6.2035]
["bitfinex","SOLUSD",1722540482794,0.99210892,161.22,161.18,15.51]
["bitfinex","SOLUSD",1722540482995,6.2031,161.21,161.18,15.51]
["bitfinex","SOLUSD",1722540483220,0.99210892,161.22,161.18,21.714]
["bitfinex","SOLUSD",1722540483609,0.99210892,161.22,161.18,15.51]
["bitfinex","SOLUSD",1722540484004,6.2031,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1722540484211,7.19490892,161.22,161.17,21.7155]
["bitfinex","SOLUSD",1722540484401,6.2031,161.21,161.17,21.7155]
["bitfinex","SOLUSD",1722540484620,0.99210892,161.22,161.17,15.5109]
["bitfinex","SOLUSD",1722540484800,0.99210892,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1722540485004,7.19500892,161.22,161.17,21.7154]
["bitfinex","SOLUSD",1722540485244,0.99210892,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1722540485711,0.99210892,161.22,161.16,0.17]
["bitfinex","SOLUSD",1722540485712,0.99210892,161.22,161.21,6.203]
["bitfinex","SOLUSD",1722540485915,0.99210892,161.22,161.21,6.373]
["bitfinex","SOLUSD",1722540486344,0.99210892,161.22,161.21,9.0481192]
["bitfinex","SOLUSD",1722540486623,0.99210892,161.22,161.21,7.80793146]
["bitfinex","SOLUSD",1722540486823,0.99210892,161.22,161.21,8.42880021]
["bitfinex","SOLUSD",1722540487036,0.99210892,161.22,161.21,7.80793146]
["bitfinex","SOLUSD",1722540488330,0.99210892,161.22,161.21,1.60493146]
["bitfinex","SOLUSD",1722540488505,0.99210892,161.22,161.21,7.80793146]
["bitfinex","SOLUSD",1722540489829,0.62030892,161.22,161.21,7.80793146]
["bitfinex","SOLUSD",1722540490501,0.62030892,161.22,161.2,6.2033]
["bitfinex","SOLUSD",1722540490909,0.62030892,161.22,161.21,6.203]
["bitfinex","SOLUSD",1722540491511,0.62030892,161.22,161.19,15.6789]
["bitfinex","SOLUSD",1722540491709,0.62030892,161.22,161.19,21.8825]
["bitfinex","SOLUSD",1722540491913,0.62030892,161.22,161.19,15.5089]
["bitfinex","SOLUSD",1722540493241,0.62030892,161.22,161.2,0.17]
["bitfinex","SOLUSD",1722540493415,0.62030892,161.22,161.19,15.5089]
["bitfinex","SOLUSD",1722540493933,0.62030892,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1722540494409,0.99210892,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1722540494612,0.99210892,161.22,161.19,21.7126]
["bitfinex","SOLUSD",1722540495136,0.99210892,161.22,161.2,6.2033]
["bitfinex","SOLUSD",1722540495637,0.99210892,161.22,161.21,6.203]
["bitfinex","SOLUSD",1722540496136,0.99210892,161.22,161.21,6.373]
["bitfinex","SOLUSD",1722540497130,0.99210892,161.22,161.21,6.203]
["bitfinex","SOLUSD",1722540497514,0.99210892,161.22,161.21,6.373]
["bitfinex","SOLUSD",1722540498232,0.99210892,161.22,161.21,83.82333146]
["bitfinex","SOLUSD",1722540498436,0.99210892,161.22,161.21,103.82333146]
["bitfinex","SOLUSD",1722540501126,0.99210892,161.22,161.21,105.06188144]
["bitfinex","SOLUSD",1722540501443,0.99210892,161.22,161.21,103.82333146]
["bitfinex","SOLUSD",1722540504308,0.99210892,161.22,161.21,133.82333146]
["bitfinex","SOLUSD",1722540504711,0.99210892,161.22,161.21,155.65193146]
["bitfinex","SOLUSD",1722540505114,6.1991,161.32,161.28,21.701]
["bitfinex","SOLUSD",1722540505329,6.1996,161.3,161.25,15.5037]
["bitfinex","SOLUSD",1722540505542,37.1063,161.35,161.25,21.7049]
["bitfinex","SOLUSD",1722540505543,6.2001,161.29,161.25,21.7049]
["bitfinex","SOLUSD",1722540505712,6.1997,161.3,161.25,21.7049]
["bitfinex","SOLUSD",1722540505915,32.8693,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1722540506912,6.2,161.29,161.25,21.7052]
["bitfinex","SOLUSD",1722540507115,26.67,161.31,161.23,6.2022]
["bitfinex","SOLUSD",1722540507339,26.67,161.28,161.22,15.6762]
["bitfinex","SOLUSD",1722540507538,26.67,161.28,161.23,0.17]
["bitfinex","SOLUSD",1722540507837,32.8706,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1722540508026,32.8706,161.28,161.23,6.2021]
["bitfinex","SOLUSD",1722540508228,6.2008,161.27,161.23,6.2021]
["bitfinex","SOLUSD",1722540509141,6.2008,161.27,161.22,21.7087]
["bitfinex","SOLUSD",1722540509329,6.2008,161.27,161.23,6.2021]
["bitfinex","SOLUSD",1722540509723,32.8704,161.28,161.23,6.2021]
["bitfinex","SOLUSD",1722540510143,32.8704,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1722540510321,6.2009,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1722540511031,26.67,161.28,161.22,15.5062]
["bitfinex","SOLUSD",1722540511032,6.2013,161.26,161.22,15.5062]
["bitfinex","SOLUSD",1722540511545,26.67,161.25,161.13,37.0615]
["bitfinex","SOLUSD",1722540511712,26.67,161.25,161.14,1.4355548]
["bitfinex","SOLUSD",1722540511918,6.2021,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1722540512249,32.8716,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1722540512434,32.8716,161.25,161.21,6.203]
["bitfinex","SOLUSD",1722540512736,55.4825,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1722540512917,6.2022,161.24,161.2,15.5083]
["bitfinex","SOLUSD",1722540513241,6.2031,161.21,161.17,15.511]
["bitfinex","SOLUSD",1722540513421,6.2027,161.22,161.17,15.511]
["bitfinex","SOLUSD",1722540513623,32.872,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1722540514332,6.2023,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1722540514529,6.2027,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1722540514828,6.2024,161.23,161.18,6.2042]
["bitfinex","SOLUSD",1722540515031,22.6114,161.27,161.24,6.2019]
["bitfinex","SOLUSD",1722540515227,6.1397,161.27,161.25,15.5033]
["bitfinex","SOLUSD",1722540515639,6.1397,161.27,161.25,21.7047]
["bitfinex","SOLUSD",1722540515819,6.2001,161.29,161.25,21.7047]
["bitfinex","SOLUSD",1722540516839,21.7261,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1722540517147,27.9256,161.31,161.26,6.201]
["bitfinex","SOLUSD",1722540517952,6.2003,161.29,161.25,21.7045]
["bitfinex","SOLUSD",1722540518249,21.7261,161.31,161.26,6.201]
["bitfinex","SOLUSD",1722540518626,6.2001,161.29,161.25,21.7047]
["bitfinex","SOLUSD",1722540519546,21.7261,161.31,161.27,6.2003]
["bitfinex","SOLUSD",1722540519774,21.7261,161.31,161.28,6.2002]
["bitfinex","SOLUSD",1722540520853,21.7261,161.31,161.27,15.5016]
["bitfinex","SOLUSD",1722540521018,27.9256,161.31,161.27,15.5016]
["bitfinex","SOLUSD",1722540521222,6.1997,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1722540521446,21.7261,161.31,161.24,21.706]
["bitfinex","SOLUSD",1722540521654,6.2,161.29,161.24,21.706]
["bitfinex","SOLUSD",1722540521949,6.2,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1722540522435,6.1997,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1722540523158,6.2,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1722540523652,6.3187,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1722540523852,6.3187,161.35,161.26,1.23976503]
["bitfinex","SOLUSD",1722540524054,6.3187,161.35,161.3,15.4986]
["bitfinex","SOLUSD",1722540524055,6.1983,161.34,161.3,15.4986]
["bitfinex","SOLUSD",1722540524431,6.1983,161.34,161.27,0.17]
["bitfinex","SOLUSD",1722540524432,6.1984,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1722540524655,26.67,161.33,161.27,15.5015]
["bitfinex","SOLUSD",1722540524839,26.67,161.33,161.27,21.702]
["bitfinex","SOLUSD",1722540525153,26.67,161.33,161.27,15.5015]
["bitfinex","SOLUSD",1722540525356,6.1991,161.32,161.28,6.2001]
["bitfinex","SOLUSD",1722540525544,6.1991,161.32,161.27,21.7021]
["bitfinex","SOLUSD",1722540526045,6.1993,161.31,161.27,21.7021]
["bitfinex","SOLUSD",1722540526239,26.67,161.33,161.27,21.7021]
["bitfinex","SOLUSD",1722540526435,26.67,161.33,161.24,15.5042]
["bitfinex","SOLUSD",1722540526636,45.0,161.32,161.24,15.5042]
["bitfinex","SOLUSD",1722540526854,45.0,161.32,161.25,6.2011]
["bitfinex","SOLUSD",1722540527062,6.2002,161.29,161.25,6.2011]
["bitfinex","SOLUSD",1722540527232,45.0,161.32,161.26,6.201]
["bitfinex","SOLUSD",1722540527434,6.1992,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1722540527744,26.67,161.33,161.26,21.7032]
["bitfinex","SOLUSD",1722540527952,45.0,161.32,161.26,21.7032]
["bitfinex","SOLUSD",1722540528341,6.1997,161.3,161.26,21.7032]
["bitfinex","SOLUSD",1722540528545,6.2001,161.29,161.24,6.2015]
["bitfinex","SOLUSD",1722540528736,45.0,161.28,161.2,15.4471]
["bitfinex","SOLUSD",1722540528942,6.2012,161.26,161.22,15.5063]
["bitfinex","SOLUSD",1722540529159,6.2008,161.27,161.22,15.5063]
["bitfinex","SOLUSD",1722540529853,45.0,161.28,161.22,15.5063]
["bitfinex","SOLUSD",1722540530040,45.0,161.29,161.22,21.7087]
["bitfinex","SOLUSD",1722540530241,6.2012,161.26,161.22,21.7087]
["bitfinex","SOLUSD",1722540531144,6.2008,161.27,161.22,21.7087]
["bitfinex","SOLUSD",1722540531529,26.67,161.33,161.25,15.5037]
["bitfinex","SOLUSD",1722540531766,6.1996,161.3,161.26,6.2009]
["bitfinex","SOLUSD",1722540532141,6.1993,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1722540532549,6.1997,161.3,161.26,6.201]
["bitfinex","SOLUSD",1722540533050,6.201,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1722540533251,6.2007,161.28,161.23,6.202]
["bitfinex","SOLUSD",1722540533456,15.5795,161.29,161.19,16.9440095]
["bitfinex","SOLUSD",1722540533633,6.2014,161.26,161.21,6.2028]
["bitfinex","SOLUSD",1722540533833,6.2015,161.25,161.21,6.2028]
["bitfinex","SOLUSD",1722540534030,6.2012,161.26,161.21,6.2028]
["bitfinex","SOLUSD",1722540534879,6.2012,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1722540535072,6.2015,161.25,161.21,6.203]
["bitfinex","SOLUSD",1722540535364,26.67,161.27,161.19,16.9440095]
["bitfinex","SOLUSD",1722540535365,26.67,161.27,161.19,15.5089]
["bitfinex","SOLUSD",1722540535546,45.0,161.26,161.19,15.5089]
["bitfinex","SOLUSD",1722540536472,6.2019,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1722540536642,6.2019,161.25,161.19,15.5089]
["bitfinex","SOLUSD",1722540537036,6.2012,161.26,161.21,6.2028]
["bitfinex","SOLUSD",1722540537275,26.67,161.27,161.17,31.0229]
["bitfinex","SOLUSD",1722540537453,32.8708,161.27,161.18,0.17]
["bitfinex","SOLUSD",1722540537651,6.2012,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1722540537845,6.2012,161.26,161.21,21.7099]
["bitfinex","SOLUSD",1722540538042,26.67,161.27,161.21,21.7099]
["bitfinex","SOLUSD",1722540538043,32.8708,161.27,161.21,15.507]
["bitfinex","SOLUSD",1722540538541,6.2008,161.27,161.23,6.2021]
["bitfinex","SOLUSD",1722540538743,6.2002,161.29,161.23,15.5053]
["bitfinex","SOLUSD",1722540538949,6.1994,161.31,161.26,6.2008]
["bitfinex","SOLUSD",1722540539770,6.1997,161.3,161.26,6.2008]
["bitfinex","SOLUSD",1722540539950,6.2,161.29,161.25,21.7048]
["bitfinex","SOLUSD",1722540540145,26.67,161.31,161.23,6.202]
["bitfinex","SOLUSD",1722540540347,26.67,161.31,161.22,15.5064]
["bitfinex","SOLUSD",1722540540584,6.2003,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1722540540868,6.2005,161.28,161.24,15.5045]
["bitfinex","SOLUSD",1722540541052,26.67,161.31,161.24,15.5045]
["bitfinex","SOLUSD",1722540541372,6.2006,161.28,161.24,21.7063]
["bitfinex","SOLUSD",1722540541574,26.67,161.31,161.24,15.5045]
["bitfinex","SOLUSD",1722540542353,6.1997,161.3,161.26,6.201]
["bitfinex","SOLUSD",1722540542948,6.1997,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1722540543568,6.2,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1722540543946,6.2004,161.28,161.24,15.5045]
["bitfinex","SOLUSD",1722540544149,26.67,161.28,161.21,15.5074]
["bitfinex","SOLUSD",1722540544373,45.0,161.27,161.21,15.5074]
["bitfinex","SOLUSD",1722540544681,26.67,161.28,161.23,15.5054]
["bitfinex","SOLUSD",1722540544848,6.2022,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1722540545049,6.202,161.24,161.2,21.7116]
["bitfinex","SOLUSD",1722540545267,6.202,161.24,161.2,15.5083]
["bitfinex","SOLUSD",1722540545573,6.2019,161.24,161.2,21.7117]
["bitfinex","SOLUSD",1722540545773,6.2016,161.25,161.2,21.7117]
["bitfinex","SOLUSD",1722540546083,40.48397123,161.32,161.17,31.43708975]
["bitfinex","SOLUSD",1722540546084,9.48907123,161.32,161.22,15.5063]
["bitfinex","SOLUSD",1722540546282,6.1995,161.31,161.24,15.5044]
["bitfinex","SOLUSD",1722540546577,32.9115,161.32,161.25,6.2014]
["bitfinex","SOLUSD",1722540546966,6.1998,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1722540547164,6.1998,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1722540547675,48.4094,161.32,161.24,15.5044]
["bitfinex","SOLUSD",1722540547877,6.2004,161.28,161.24,21.7063]
["bitfinex","SOLUSD",1722540548670,6.1999,161.3,161.24,15.5044]
["bitfinex","SOLUSD",1722540548974,26.67,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1722540549184,6.1999,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1722540549481,6.1993,161.31,161.26,6.201]
["bitfinex","SOLUSD",1722540550158,6.1996,161.3,161.26,6.201]
["bitfinex","SOLUSD",1722540550360,6.2,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1722540550773,26.67,161.35,161.27,15.5011]
["bitfinex","SOLUSD",1722540551087,6.1989,161.32,161.27,15.5011]
["bitfinex","SOLUSD",1722540551383,6.1993,161.31,161.27,21.7017]
["bitfinex","SOLUSD",1722540551677,6.1993,161.31,161.27,15.5011]
["bitfinex","SOLUSD",1722540552051,6.1999,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1722540552253,28.73359167,161.35,161.23,16.1058]
["bitfinex","SOLUSD",1722540552254,42.1677,161.32,161.23,16.1058]
["bitfinex","SOLUSD",1722540552478,45.0,161.31,161.24,15.5042]
["bitfinex","SOLUSD",1722540552682,45.0,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1722540552983,6.1985,161.33,161.29,6.1997]
["bitfinex","SOLUSD",1722540553187,6.1981,161.34,161.29,6.1997]
["bitfinex","SOLUSD",1722540553689,6.1981,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1722540553858,32.8669,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1722540554055,6.1976,161.36,161.31,21.6967]
["bitfinex","SOLUSD",1722540554288,26.67,161.37,161.31,21.6967]
["bitfinex","SOLUSD",1722540554652,6.1975,161.36,161.31,21.6967]
["bitfinex","SOLUSD",1722540555084,6.1977,161.35,161.31,21.6967]
["bitfinex","SOLUSD",1722540555261,15.4899,161.4,161.32,7.35474626]
["bitfinex","SOLUSD",1722540555458,15.4899,161.4,161.33,7.35437459]
["bitfinex","SOLUSD",1722540555459,6.1971,161.37,161.33,7.35437459]
["bitfinex","SOLUSD",1722540556594,6.197,161.37,161.33,15.4953]
["bitfinex","SOLUSD",1722540557661,2.03304274,161.41,161.33,15.4953]
["bitfinex","SOLUSD",1722540557867,29.91812928,161.45,161.36,6.1969]
["bitfinex","SOLUSD",1722540558085,17.90049733,161.44,161.36,7.43617125]
["bitfinex","SOLUSD",1722540558684,6.1954,161.41,161.36,7.43617125]
["bitfinex","SOLUSD",1722540558901,15.4861,161.44,161.35,15.4933]
["bitfinex","SOLUSD",1722540559183,6.1962,161.39,161.35,21.6909]
["bitfinex","SOLUSD",1722540559493,15.4861,161.44,161.35,15.4933]
["bitfinex","SOLUSD",1722540559672,15.4861,161.44,161.34,6.3679]
["bitfinex","SOLUSD",1722540559673,6.1965,161.38,161.34,6.3679]
["bitfinex","SOLUSD",1722540559867,6.1969,161.37,161.32,21.6951]
["bitfinex","SOLUSD",1722540560180,6.1966,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1722540560381,6.1961,161.4,161.34,37.0029]
["bitfinex","SOLUSD",1722540560587,6.1956,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1722540560891,44.15486711,161.45,161.36,6.1973]
["bitfinex","SOLUSD",1722540560892,6.1957,161.4,161.36,6.1973]
["bitfinex","SOLUSD",1722540561063,44.15486711,161.45,161.36,15.4929]
["bitfinex","SOLUSD",1722540561490,44.15486711,161.45,161.37,6.3666]
["bitfinex","SOLUSD",1722540561491,6.1951,161.42,161.37,6.3666]
["bitfinex","SOLUSD",1722540561784,6.1954,161.41,161.37,6.3666]
["bitfinex","SOLUSD",1722540562768,17.48486711,161.45,161.36,21.6901]
["bitfinex","SOLUSD",1722540562971,6.195,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1722540563191,6.195,161.42,161.37,6.3668]
["bitfinex","SOLUSD",1722540563568,6.1954,161.41,161.37,6.3668]
["bitfinex","SOLUSD",1722540563780,6.1954,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1722540563984,6.1956,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1722540564368,6.1956,161.41,161.36,21.6901]
["bitfinex","SOLUSD",1722540564595,6.1956,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1722540564893,6.1951,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1722540565064,17.48486711,161.45,161.36,21.6901]
["bitfinex","SOLUSD",1722540565263,1.99986711,161.45,161.38,15.4909]
["bitfinex","SOLUSD",1722540565591,29.42385567,161.48,161.4,6.1955]
["bitfinex","SOLUSD",1722540565592,6.1945,161.44,161.4,6.1955]
["bitfinex","SOLUSD",1722540565966,6.1939,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1722540566169,6.1939,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1722540566369,56.09385567,161.48,161.4,15.4888]
["bitfinex","SOLUSD",1722540566683,6.1946,161.44,161.4,21.6845]
["bitfinex","SOLUSD",1722540566886,42.6529879,161.48,161.42,15.4872]
["bitfinex","SOLUSD",1722540567076,2.04123223,161.48,161.42,15.4872]
["bitfinex","SOLUSD",1722540567274,42.1489,161.51,161.43,6.1943]
["bitfinex","SOLUSD",1722540567972,21.8461,161.52,161.45,21.678]
["bitfinex","SOLUSD",1722540567973,6.192,161.5,161.45,21.678]
["bitfinex","SOLUSD",1722540568173,6.1926,161.49,161.45,15.4845]
["bitfinex","SOLUSD",1722540568485,26.67,161.52,161.41,0.17]
["bitfinex","SOLUSD",1722540568486,6.193,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1722540568684,42.1486,161.52,161.43,6.1946]
["bitfinex","SOLUSD",1722540568685,26.67,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1722540570094,26.67,161.46,161.44,6.1941]
["bitfinex","SOLUSD",1722540570492,26.67,161.49,161.45,15.0825]
["bitfinex","SOLUSD",1722540570707,26.67,161.49,161.46,15.4832]
["bitfinex","SOLUSD",1722540570872,26.67,161.49,161.47,6.1929]
["bitfinex","SOLUSD",1722540571195,26.67,161.49,161.46,21.6765]
["bitfinex","SOLUSD",1722540571771,2.07506466,161.53,161.45,15.0825]
["bitfinex","SOLUSD",1722540571772,2.07506466,161.53,161.48,15.4813]
["bitfinex","SOLUSD",1722540572081,32.8613,161.52,161.48,21.6739]
["bitfinex","SOLUSD",1722540572323,26.67,161.52,161.49,6.192]
["bitfinex","SOLUSD",1722540572971,26.67,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1722540573298,26.67,161.52,161.5,15.4793]
["bitfinex","SOLUSD",1722540573605,26.67,161.52,161.5,21.6711]
["bitfinex","SOLUSD",1722540573983,26.67,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1722540574180,26.67,161.55,161.52,6.1909]
["bitfinex","SOLUSD",1722540574382,26.67,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1722540574590,32.86,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1722540574917,32.86,161.55,161.5,21.6712]
["bitfinex","SOLUSD",1722540575089,6.1905,161.54,161.5,21.6712]
["bitfinex","SOLUSD",1722540575994,6.19,161.55,161.5,21.6712]
["bitfinex","SOLUSD",1722540576189,26.67,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1722540576391,32.8599,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1722540576987,6.1903,161.55,161.5,15.4793]
["bitfinex","SOLUSD",1722540577501,6.1906,161.54,161.5,21.6712]
["bitfinex","SOLUSD",1722540578298,32.8598,161.56,161.5,15.4793]
["bitfinex","SOLUSD",1722540578510,2.87750104,161.58,161.46,7.79046648]
["bitfinex","SOLUSD",1722540578511,26.67,161.53,161.47,15.4826]
["bitfinex","SOLUSD",1722540578709,6.1913,161.52,161.47,21.6754]
["bitfinex","SOLUSD",1722540578878,6.1908,161.53,161.48,6.1923]
["bitfinex","SOLUSD",1722540579199,26.67,161.53,161.49,6.192]
["bitfinex","SOLUSD",1722540580002,26.67,161.53,161.46,6.5526]
["bitfinex","SOLUSD",1722540580003,26.67,161.53,161.5,15.4797]
["bitfinex","SOLUSD",1722540580505,26.67,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722540580671,6.1913,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1722540580877,6.1906,161.54,161.49,15.4805]
["bitfinex","SOLUSD",1722540581188,32.8606,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1722540581900,6.1908,161.53,161.49,21.6727]
["bitfinex","SOLUSD",1722540582198,26.67,161.54,161.49,21.6727]
["bitfinex","SOLUSD",1722540582199,26.67,161.54,161.49,15.4805]
["bitfinex","SOLUSD",1722540582404,26.67,161.54,161.5,0.17]
["bitfinex","SOLUSD",1722540582583,26.67,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1722540583273,6.1898,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1722540583605,18.35000104,161.58,161.49,15.4805]
["bitfinex","SOLUSD",1722540583606,6.1892,161.57,161.52,15.9342]
["bitfinex","SOLUSD",1722540583809,9.06640104,161.58,161.53,21.6669]
["bitfinex","SOLUSD",1722540584612,6.1894,161.57,161.53,21.6669]
["bitfinex","SOLUSD",1722540585405,6.1897,161.56,161.53,15.4765]
["bitfinex","SOLUSD",1722540585609,0.8370106,161.58,161.53,21.7595]
["bitfinex","SOLUSD",1722540586403,0.8370106,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1722540587295,0.8370106,161.58,161.55,15.4744]
["bitfinex","SOLUSD",1722540587492,0.8370106,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1722540587716,0.8370106,161.58,161.55,15.4744]
["bitfinex","SOLUSD",1722540587892,0.8370106,161.58,161.56,6.1893]
["bitfinex","SOLUSD",1722540588096,0.8370106,161.58,161.57,6.3592]
["bitfinex","SOLUSD",1722540588604,0.8370106,161.58,161.57,7.58388304]
["bitfinex","SOLUSD",1722540588797,0.8370106,161.58,161.57,7.79093424]
["bitfinex","SOLUSD",1722540589418,0.8370106,161.58,161.57,43.60583424]
["bitfinex","SOLUSD",1722540589585,6.1855,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1722540590290,0.8370106,161.74,161.64,15.4663]
["bitfinex","SOLUSD",1722540590618,0.8370106,161.74,161.64,31.2812]
["bitfinex","SOLUSD",1722540590619,26.67,161.71,161.64,31.2812]
["bitfinex","SOLUSD",1722540590916,26.67,161.71,161.65,0.17]
["bitfinex","SOLUSD",1722540591427,6.1854,161.67,161.62,6.1527]
["bitfinex","SOLUSD",1722540591600,26.67,161.68,161.61,15.6388]
["bitfinex","SOLUSD",1722540591797,6.1855,161.67,161.62,6.3572]
["bitfinex","SOLUSD",1722540592117,32.855,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1722540592296,15.4583,161.73,161.64,15.4662]
["bitfinex","SOLUSD",1722540592620,6.1849,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722540592912,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722540593100,6.1849,161.69,161.64,15.4662]
["bitfinex","SOLUSD",1722540593300,6.1843,161.7,161.65,6.1859]
["bitfinex","SOLUSD",1722540593611,6.1848,161.69,161.65,6.1859]
["bitfinex","SOLUSD",1722540593994,6.1848,161.69,161.64,15.4662]
["bitfinex","SOLUSD",1722540593995,6.1848,161.69,161.64,21.6526]
["bitfinex","SOLUSD",1722540594195,32.8542,161.71,161.66,6.1858]
["bitfinex","SOLUSD",1722540594395,6.1842,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1722540594821,6.1842,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722540595096,6.1842,161.7,161.64,15.4662]
["bitfinex","SOLUSD",1722540595097,6.1842,161.7,161.66,6.1856]
["bitfinex","SOLUSD",1722540595305,2.88645522,161.74,161.66,15.4641]
["bitfinex","SOLUSD",1722540595499,26.67,161.73,161.66,15.4641]
["bitfinex","SOLUSD",1722540595701,0.8370106,161.74,161.66,16.237]
["bitfinex","SOLUSD",1722540595911,0.8370106,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1722540596222,0.8370106,161.74,161.7,15.4599]
["bitfinex","SOLUSD",1722540596593,0.8370106,161.74,161.7,21.6438]
["bitfinex","SOLUSD",1722540596795,6.1832,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722540597011,7.0197106,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722540597211,0.8370106,161.74,161.69,15.4607]
["bitfinex","SOLUSD",1722540597402,7.0197106,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722540598125,0.8370106,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1722540598327,0.8370106,161.74,161.71,15.4589]
["bitfinex","SOLUSD",1722540598328,0.8370106,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722540599925,0.8370106,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1722540600123,0.8370106,161.74,161.67,0.17]
["bitfinex","SOLUSD",1722540600331,0.8370106,161.74,161.67,21.60084864]
["bitfinex","SOLUSD",1722540600626,0.8370106,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722540600829,0.8370106,161.74,161.73,6.3531]
["bitfinex","SOLUSD",1722540602234,30.8885,161.88,161.78,6.1809]
["bitfinex","SOLUSD",1722540602235,26.67,161.83,161.78,6.1809]
["bitfinex","SOLUSD",1722540602401,26.67,161.83,161.77,0.17]
["bitfinex","SOLUSD",1722540602600,26.67,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1722540602903,32.8496,161.83,161.78,21.6336]
["bitfinex","SOLUSD",1722540603227,26.67,161.86,161.8,15.4506]
["bitfinex","SOLUSD",1722540603730,32.8482,161.86,161.82,6.1795]
["bitfinex","SOLUSD",1722540603929,32.8483,161.86,161.82,6.1795]
["bitfinex","SOLUSD",1722540604300,32.8483,161.86,161.8,15.4506]
["bitfinex","SOLUSD",1722540604301,6.1787,161.85,161.8,21.6309]
["bitfinex","SOLUSD",1722540604515,26.67,161.86,161.77,0.17]
["bitfinex","SOLUSD",1722540604720,26.67,161.83,161.76,15.4544]
["bitfinex","SOLUSD",1722540604929,26.67,161.83,161.78,6.1809]
["bitfinex","SOLUSD",1722540605126,6.2296,161.89,161.79,15.452]
["bitfinex","SOLUSD",1722540605330,26.67,161.85,161.81,6.18]
["bitfinex","SOLUSD",1722540605831,32.8486,161.85,161.81,6.18]
["bitfinex","SOLUSD",1722540606001,26.67,161.85,161.81,21.6297]
["bitfinex","SOLUSD",1722540606202,26.67,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1722540606423,26.67,161.85,161.73,7.61331782]
["bitfinex","SOLUSD",1722540606424,6.1815,161.78,161.73,7.61331782]
["bitfinex","SOLUSD",1722540606725,42.125,161.76,161.68,6.2852]
["bitfinex","SOLUSD",1722540607037,26.67,161.76,161.7,6.1841]
["bitfinex","SOLUSD",1722540607211,26.67,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1722540607526,26.67,161.76,161.69,15.4614]
["bitfinex","SOLUSD",1722540607831,26.67,161.76,161.65,47.0068]
["bitfinex","SOLUSD",1722540607832,6.1828,161.74,161.65,47.0068]
["bitfinex","SOLUSD",1722540608045,32.8521,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1722540608328,6.1828,161.74,161.7,21.6444]
["bitfinex","SOLUSD",1722540608502,6.1833,161.73,161.67,15.4631]
["bitfinex","SOLUSD",1722540608704,26.67,161.73,161.66,1.43093715]
["bitfinex","SOLUSD",1722540609028,26.67,161.7,161.63,15.4664]
["bitfinex","SOLUSD",1722540609230,26.67,161.73,161.61,16.4764]
["bitfinex","SOLUSD",1722540609418,6.1834,161.73,161.68,15.4623]
["bitfinex","SOLUSD",1722540609721,2.02218851,161.77,161.68,15.4623]
["bitfinex","SOLUSD",1722540609722,6.1835,161.72,161.68,15.4623]
["bitfinex","SOLUSD",1722540609948,26.67,161.75,161.62,1.4312913]
["bitfinex","SOLUSD",1722540610103,6.1832,161.73,161.68,6.185]
["bitfinex","SOLUSD",1722540610296,26.67,161.75,161.66,15.4638]
["bitfinex","SOLUSD",1722540610297,6.184,161.71,161.66,15.4638]
["bitfinex","SOLUSD",1722540610500,6.184,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722540610731,6.1843,161.7,161.66,21.6496]
["bitfinex","SOLUSD",1722540610916,26.67,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722540611245,26.67,161.72,161.66,21.6496]
["bitfinex","SOLUSD",1722540611403,6.1845,161.7,161.66,15.4638]
["bitfinex","SOLUSD",1722540611923,26.67,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1722540612100,42.1264,161.75,161.66,21.6496]
["bitfinex","SOLUSD",1722540612302,6.1841,161.71,161.66,21.6496]
["bitfinex","SOLUSD",1722540612525,6.1843,161.7,161.66,21.6496]
["bitfinex","SOLUSD",1722540612739,15.4533,161.78,161.69,15.4614]
["bitfinex","SOLUSD",1722540612902,32.8528,161.74,161.69,21.6458]
["bitfinex","SOLUSD",1722540613101,26.67,161.74,161.69,15.4614]
["bitfinex","SOLUSD",1722540613300,22.07818314,161.79,161.72,6.1832]
["bitfinex","SOLUSD",1722540613524,6.1834,161.73,161.68,6.185]
["bitfinex","SOLUSD",1722540613829,6.1831,161.73,161.68,21.6473]
["bitfinex","SOLUSD",1722540614036,28.74818314,161.79,161.7,15.4601]
["bitfinex","SOLUSD",1722540614243,6.3798,161.81,161.72,15.4583]
["bitfinex","SOLUSD",1722540614535,26.67,161.82,161.73,0.17]
["bitfinex","SOLUSD",1722540614701,26.67,161.82,161.76,15.4544]
["bitfinex","SOLUSD",1722540614906,6.1801,161.81,161.76,15.4544]
["bitfinex","SOLUSD",1722540615102,6.1805,161.8,161.76,15.4544]
["bitfinex","SOLUSD",1722540615328,46.67,161.83,161.73,0.17]
["bitfinex","SOLUSD",1722540615329,6.1808,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1722540615505,6.1808,161.79,161.73,15.6274]
["bitfinex","SOLUSD",1722540615506,275.48073051,161.85,161.73,0.17]
["bitfinex","SOLUSD",1722540615704,275.48073051,161.85,161.71,36.3099]
["bitfinex","SOLUSD",1722540615705,6.1798,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1722540615907,6.1805,161.8,161.75,21.637]
["bitfinex","SOLUSD",1722540616105,32.8492,161.84,161.78,6.181]
["bitfinex","SOLUSD",1722540616428,32.8492,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722540616429,26.67,161.84,161.74,0.17]
["bitfinex","SOLUSD",1722540616729,26.67,161.84,161.75,15.4557]
["bitfinex","SOLUSD",1722540617504,6.1808,161.8,161.75,15.4557]
["bitfinex","SOLUSD",1722540617843,6.1801,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1722540618207,51.1805,161.8,161.75,21.638]
["bitfinex","SOLUSD",1722540618529,6.1808,161.79,161.75,15.4557]
["bitfinex","SOLUSD",1722540618904,45.0,161.8,161.75,21.638]
["bitfinex","SOLUSD",1722540618905,51.1804,161.8,161.75,21.638]
["bitfinex","SOLUSD",1722540620835,45.0,161.8,161.75,21.638]
["bitfinex","SOLUSD",1722540621143,45.0,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1722540621523,26.67,161.78,161.72,15.4585]
["bitfinex","SOLUSD",1722540621730,6.183,161.74,161.69,6.1844]
["bitfinex","SOLUSD",1722540621940,26.67,161.75,161.63,53.8675]
["bitfinex","SOLUSD",1722540621941,32.8523,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1722540622440,26.67,161.72,161.67,15.4629]
["bitfinex","SOLUSD",1722540622643,26.67,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1722540622828,45.0,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1722540623143,26.67,161.78,161.68,30.9241]
["bitfinex","SOLUSD",1722540623314,26.67,161.78,161.72,15.4582]
["bitfinex","SOLUSD",1722540623520,6.1817,161.77,161.72,21.6414]
["bitfinex","SOLUSD",1722540624210,6.1825,161.75,161.68,15.4618]
["bitfinex","SOLUSD",1722540624508,26.67,161.75,161.68,15.4618]
["bitfinex","SOLUSD",1722540624713,45.0,161.74,161.68,15.4618]
["bitfinex","SOLUSD",1722540625321,26.67,161.75,161.68,15.4618]
["bitfinex","SOLUSD",1722540625528,26.67,161.75,161.7,6.1839]
["bitfinex","SOLUSD",1722540625721,6.1812,161.78,161.74,6.1825]
["bitfinex","SOLUSD",1722540626037,6.182,161.76,161.72,15.4585]
["bitfinex","SOLUSD",1722540626245,26.67,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1722540626414,6.1827,161.74,161.68,15.4617]
["bitfinex","SOLUSD",1722540626618,6.1827,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1722540627148,6.1828,161.74,161.69,6.1845]
["bitfinex","SOLUSD",1722540627380,6.1824,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1722540627647,22.1166,161.79,161.68,15.4617]
["bitfinex","SOLUSD",1722540627819,26.67,161.77,161.68,15.4617]
["bitfinex","SOLUSD",1722540628020,6.182,161.76,161.7,15.4599]
["bitfinex","SOLUSD",1722540628234,32.8516,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1722540628551,6.182,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1722540628749,6.182,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1722540629250,6.1824,161.75,161.7,21.8139]
["bitfinex","SOLUSD",1722540629462,32.8519,161.77,161.71,6.3535]
["bitfinex","SOLUSD",1722540629755,2.15257211,161.8,161.72,42.1093]
["bitfinex","SOLUSD",1722540630051,6.1784,161.86,161.81,21.6295]
["bitfinex","SOLUSD",1722540630222,26.67,161.83,161.75,6.182]
["bitfinex","SOLUSD",1722540630427,26.67,161.83,161.74,15.4568]
["bitfinex","SOLUSD",1722540630428,6.1799,161.82,161.77,6.1813]
["bitfinex","SOLUSD",1722540630651,26.67,161.83,161.74,15.4568]
["bitfinex","SOLUSD",1722540630854,26.67,161.83,161.76,15.4543]
["bitfinex","SOLUSD",1722540631032,26.67,161.83,161.77,6.1813]
["bitfinex","SOLUSD",1722540631236,26.67,161.8,161.72,37.5673]
["bitfinex","SOLUSD",1722540631536,6.1812,161.78,161.73,6.183]
["bitfinex","SOLUSD",1722540631741,6.1809,161.79,161.74,6.1825]
["bitfinex","SOLUSD",1722540632241,26.67,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1722540632749,6.1789,161.85,161.8,6.18]
["bitfinex","SOLUSD",1722540632924,6.1782,161.86,161.81,21.6293]
["bitfinex","SOLUSD",1722540633124,6.1786,161.85,161.81,21.6293]
["bitfinex","SOLUSD",1722540633827,32.8481,161.87,161.82,6.1795]
["bitfinex","SOLUSD",1722540634148,6.1789,161.85,161.81,15.4493]
["bitfinex","SOLUSD",1722540634346,6.179,161.84,161.79,6.1805]
["bitfinex","SOLUSD",1722540634756,26.67,161.84,161.78,21.6337]
["bitfinex","SOLUSD",1722540634932,26.67,161.84,161.75,15.4555]
["bitfinex","SOLUSD",1722540635136,6.1798,161.82,161.77,6.1816]
["bitfinex","SOLUSD",1722540635650,6.1796,161.83,161.78,6.1808]
["bitfinex","SOLUSD",1722540635857,26.67,161.84,161.78,6.1808]
["bitfinex","SOLUSD",1722540636047,6.1798,161.82,161.77,21.6349]
["bitfinex","SOLUSD",1722540636451,6.1794,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1722540636657,6.1794,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1722540636866,6.1794,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1722540637030,26.67,161.84,161.77,15.4534]
["bitfinex","SOLUSD",1722540637225,6.1797,161.82,161.77,21.6347]
["bitfinex","SOLUSD",1722540637533,6.1797,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1722540637728,6.1794,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1722540638437,6.1794,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1722540638637,26.67,161.84,161.79,15.4516]
["bitfinex","SOLUSD",1722540638951,26.67,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1722540639152,6.1794,161.87,161.79,15.4516]
["bitfinex","SOLUSD",1722540639153,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1722540639349,32.8478,161.87,161.82,6.1795]
["bitfinex","SOLUSD",1722540640072,6.1773,161.89,161.83,15.4474]
["bitfinex","SOLUSD",1722540640366,6.1777,161.87,161.83,21.6266]
["bitfinex","SOLUSD",1722540640533,6.1777,161.87,161.83,15.4474]
["bitfinex","SOLUSD",1722540641449,29.55934057,161.9,161.8,15.4509]
["bitfinex","SOLUSD",1722540641450,18.33134057,161.9,161.8,15.4509]
["bitfinex","SOLUSD",1722540641656,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1722540641935,6.1781,161.86,161.8,15.4509]
["bitfinex","SOLUSD",1722540642239,6.1781,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1722540642439,32.8478,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1722540642841,6.1786,161.85,161.8,21.6309]
["bitfinex","SOLUSD",1722540643340,6.1781,161.87,161.8,15.4509]
["bitfinex","SOLUSD",1722540643541,6.1781,161.87,161.82,6.1793]
["bitfinex","SOLUSD",1722540644467,29.55934057,161.9,161.79,30.9033]
["bitfinex","SOLUSD",1722540644650,29.55934057,161.9,161.8,0.17]
["bitfinex","SOLUSD",1722540644861,29.55934057,161.9,161.82,15.4492]
["bitfinex","SOLUSD",1722540645334,6.1775,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1722540645534,6.1779,161.87,161.82,21.6288]
["bitfinex","SOLUSD",1722540645862,6.1785,161.86,161.82,15.4492]
["bitfinex","SOLUSD",1722540646242,45.0,161.85,161.78,15.4527]
["bitfinex","SOLUSD",1722540646558,26.67,161.87,161.78,15.4527]
["bitfinex","SOLUSD",1722540646967,45.0,161.86,161.78,15.4527]
["bitfinex","SOLUSD",1722540647262,6.1816,161.77,161.72,21.996]
["bitfinex","SOLUSD",1722540647443,26.67,161.77,161.7,15.4605]
["bitfinex","SOLUSD",1722540647647,6.1824,161.75,161.7,21.6447]
["bitfinex","SOLUSD",1722540648274,6.1827,161.74,161.7,15.4605]
["bitfinex","SOLUSD",1722540648571,26.67,161.74,161.67,21.6487]
["bitfinex","SOLUSD",1722540648737,26.67,161.74,161.68,6.185]
["bitfinex","SOLUSD",1722540648738,6.1836,161.72,161.68,6.185]
["bitfinex","SOLUSD",1722540648942,26.67,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1722540649239,32.8531,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1722540649441,20.0,161.8,161.65,30.93]
["bitfinex","SOLUSD",1722540649442,26.67,161.8,161.65,30.93]
["bitfinex","SOLUSD",1722540649641,6.1817,161.77,161.73,15.4571]
["bitfinex","SOLUSD",1722540649853,6.1817,161.77,161.73,21.6402]
["bitfinex","SOLUSD",1722540650056,6.1813,161.78,161.73,21.6402]
["bitfinex","SOLUSD",1722540650370,6.1809,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1722540650544,26.67,161.8,161.75,6.1822]
["bitfinex","SOLUSD",1722540650749,32.8504,161.8,161.73,15.4571]
["bitfinex","SOLUSD",1722540650949,32.8504,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1722540651145,6.1809,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1722540651350,26.67,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1722540651351,29.81,161.83,161.75,15.4551]
["bitfinex","SOLUSD",1722540651538,6.1802,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1722540651738,29.81,161.83,161.75,15.4551]
["bitfinex","SOLUSD",1722540652069,6.1798,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1722540652240,29.81,161.83,161.77,15.4533]
["bitfinex","SOLUSD",1722540653360,6.1797,161.82,161.77,21.6346]
["bitfinex","SOLUSD",1722540653566,35.9893,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1722540653937,2.12859246,161.85,161.78,6.1811]
["bitfinex","SOLUSD",1722540654139,20.0,161.89,161.77,15.4533]
["bitfinex","SOLUSD",1722540654140,45.2527,161.89,161.77,15.4533]
["bitfinex","SOLUSD",1722540654539,6.1788,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1722540654739,45.2527,161.89,161.8,6.1803]
["bitfinex","SOLUSD",1722540654936,45.2527,161.89,161.79,21.6322]
["bitfinex","SOLUSD",1722540655169,6.1792,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1722540655549,6.1786,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1722540655745,47.30700926,161.89,161.8,6.1804]
["bitfinex","SOLUSD",1722540655949,6.1788,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1722540656147,6.1781,161.86,161.79,15.4515]
["bitfinex","SOLUSD",1722540656365,6.1781,161.86,161.8,0.17]
["bitfinex","SOLUSD",1722540656568,6.1786,161.85,161.81,6.18]
["bitfinex","SOLUSD",1722540656754,67.30700926,161.89,161.79,21.6322]
["bitfinex","SOLUSD",1722540656953,6.179,161.84,161.79,21.6322]
["bitfinex","SOLUSD",1722540657162,6.1794,161.83,161.79,21.6322]
["bitfinex","SOLUSD",1722540657863,6.1789,161.84,161.79,21.6322]
["bitfinex","SOLUSD",1722540658068,6.1789,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1722540658473,6.1789,161.84,161.79,21.6322]
["bitfinex","SOLUSD",1722540659056,6.1783,161.86,161.81,6.18]
["bitfinex","SOLUSD",1722540659462,6.1786,161.85,161.81,6.18]
["bitfinex","SOLUSD",1722540659967,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1722540660181,6.1786,161.85,161.81,6.18]
["bitfinex","SOLUSD",1722540660350,6.179,161.84,161.79,21.632]
["bitfinex","SOLUSD",1722540660556,6.1795,161.83,161.79,15.4515]
["bitfinex","SOLUSD",1722540660775,6.1797,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1722540660961,6.1794,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1722540661159,2.05430926,161.89,161.81,6.18]
["bitfinex","SOLUSD",1722540661160,6.1785,161.85,161.81,6.18]
["bitfinex","SOLUSD",1722540661380,2.05430926,161.89,161.81,6.18]
["bitfinex","SOLUSD",1722540661381,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1722540661987,2.05430926,161.89,161.8,15.4506]
["bitfinex","SOLUSD",1722540662167,16.2790106,161.9,161.8,15.4506]
["bitfinex","SOLUSD",1722540662482,6.1778,161.87,161.82,6.1795]
["bitfinex","SOLUSD",1722540662681,6.1774,161.88,161.83,6.179]
["bitfinex","SOLUSD",1722540663358,6.1778,161.87,161.83,6.179]
["bitfinex","SOLUSD",1722540663563,6.1775,161.88,161.83,6.179]
["bitfinex","SOLUSD",1722540663972,6.1775,161.88,161.84,6.1788]
["bitfinex","SOLUSD",1722540664290,6.1775,161.88,161.82,15.4486]
["bitfinex","SOLUSD",1722540664457,6.1771,161.89,161.82,15.4486]
["bitfinex","SOLUSD",1722540664658,2.95176355,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722540664864,6.1774,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1722540665380,6.1771,161.89,161.82,15.4486]
["bitfinex","SOLUSD",1722540665562,6.1778,161.87,161.82,15.4486]
["bitfinex","SOLUSD",1722540665769,6.1778,161.87,161.82,21.628]
["bitfinex","SOLUSD",1722540665970,6.1774,161.88,161.82,15.4486]
["bitfinex","SOLUSD",1722540666174,47.95176355,161.9,161.86,6.178]
["bitfinex","SOLUSD",1722540666175,45.8370106,161.9,161.86,6.178]
["bitfinex","SOLUSD",1722540666394,45.8370106,161.9,161.84,21.6253]
["bitfinex","SOLUSD",1722540666395,6.1775,161.88,161.84,21.6253]
["bitfinex","SOLUSD",1722540666892,6.1775,161.88,161.84,15.4465]
["bitfinex","SOLUSD",1722540668659,6.1779,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1722540668886,6.1779,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1722540669281,6.1775,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1722540669469,6.1775,161.88,161.84,6.1789]
["bitfinex","SOLUSD",1722540669677,7.0139106,161.9,161.84,15.4473]
["bitfinex","SOLUSD",1722540669906,0.8370106,161.9,161.84,21.6261]
["bitfinex","SOLUSD",1722540670265,6.1773,161.89,161.84,21.6261]
["bitfinex","SOLUSD",1722540670580,6.1775,161.88,161.84,15.4473]
["bitfinex","SOLUSD",1722540672186,0.8370106,161.9,161.84,15.4473]
["bitfinex","SOLUSD",1722540672419,0.8370106,161.9,161.86,15.445]
["bitfinex","SOLUSD",1722540672685,0.8370106,161.9,161.83,15.4479]
["bitfinex","SOLUSD",1722540672890,6.1773,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1722540673188,6.1771,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1722540673375,6.1774,161.88,161.83,21.6271]
["bitfinex","SOLUSD",1722540673566,6.1774,161.88,161.84,6.1789]
["bitfinex","SOLUSD",1722540673784,0.8370106,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1722540674001,7.0137106,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1722540674201,7.0137106,161.9,161.83,15.4479]
["bitfinex","SOLUSD",1722540674385,0.8370106,161.9,161.85,15.4455]
["bitfinex","SOLUSD",1722540674587,0.8370106,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1722540674986,7.0138106,161.9,161.85,21.6237]
["bitfinex","SOLUSD",1722540675294,0.8370106,161.9,161.86,6.178]
["bitfinex","SOLUSD",1722540675782,7.0138106,161.9,161.85,21.624]
["bitfinex","SOLUSD",1722540676105,7.0136106,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1722540676292,7.0136106,161.9,161.85,21.624]
["bitfinex","SOLUSD",1722540676488,6.1782,161.86,161.82,15.4489]
["bitfinex","SOLUSD",1722540676695,6.1805,161.8,161.72,30.9159]
["bitfinex","SOLUSD",1722540676881,26.46,161.81,161.77,6.1812]
["bitfinex","SOLUSD",1722540677208,32.6401,161.81,161.77,6.1812]
["bitfinex","SOLUSD",1722540677453,6.1805,161.8,161.76,15.4544]
["bitfinex","SOLUSD",1722540677609,26.46,161.81,161.71,22.114]
["bitfinex","SOLUSD",1722540677610,6.1812,161.78,161.73,15.4575]
["bitfinex","SOLUSD",1722540677913,26.46,161.81,161.75,15.4554]
["bitfinex","SOLUSD",1722540678281,26.46,161.81,161.77,6.1813]
["bitfinex","SOLUSD",1722540678480,26.46,161.81,161.72,15.4583]
["bitfinex","SOLUSD",1722540678677,26.46,161.81,161.71,22.114]
["bitfinex","SOLUSD",1722540678914,26.46,161.81,161.76,15.4545]
["bitfinex","SOLUSD",1722540679090,26.46,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1722540679791,26.46,161.84,161.78,15.4526]
["bitfinex","SOLUSD",1722540679997,16.2178,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1722540680186,6.1786,161.85,161.81,15.4501]
["bitfinex","SOLUSD",1722540680390,6.1746,161.87,161.81,15.4501]
["bitfinex","SOLUSD",1722540680693,26.46,161.85,161.78,15.4528]
["bitfinex","SOLUSD",1722540680891,6.1794,161.83,161.78,21.6339]
["bitfinex","SOLUSD",1722540681204,0.61812338,161.79,161.78,21.6339]
["bitfinex","SOLUSD",1722540682615,0.61812338,161.79,161.78,89.85707576]
["bitfinex","SOLUSD",1722540682815,0.61812338,161.79,161.78,96.25387576]
["bitfinex","SOLUSD",1722540684322,0.8370106,161.9,161.84,15.4473]
["bitfinex","SOLUSD",1722540684484,7.0138106,161.9,161.85,6.1782]
["bitfinex","SOLUSD",1722540684687,7.0138106,161.9,161.84,15.4473]
["bitfinex","SOLUSD",1722540684892,7.0138106,161.9,161.85,6.1783]
["bitfinex","SOLUSD",1722540685201,7.0138106,161.9,161.82,6.1796]
["bitfinex","SOLUSD",1722540685202,0.8370106,161.9,161.82,6.1796]
["bitfinex","SOLUSD",1722540685389,6.1782,161.86,161.82,15.4488]
["bitfinex","SOLUSD",1722540685589,26.46,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1722540685796,26.46,161.85,161.79,21.6327]
["bitfinex","SOLUSD",1722540686011,6.1792,161.84,161.79,21.6327]
["bitfinex","SOLUSD",1722540686395,6.1792,161.84,161.74,52.686]
["bitfinex","SOLUSD",1722540686396,6.326,161.84,161.76,21.6363]
["bitfinex","SOLUSD",1722540686601,6.326,161.84,161.76,15.4544]
["bitfinex","SOLUSD",1722540686602,45.0,161.83,161.76,15.4544]
["bitfinex","SOLUSD",1722540686810,6.1793,161.83,161.78,6.1809]
["bitfinex","SOLUSD",1722540686992,6.1793,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1722540687196,12.505,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1722540687403,6.1785,161.85,161.81,6.1799]
["bitfinex","SOLUSD",1722540687602,21.8991,161.88,161.79,6.1804]
["bitfinex","SOLUSD",1722540687603,6.1792,161.84,161.79,6.1804]
["bitfinex","SOLUSD",1722540687810,6.1793,161.83,161.78,15.4525]
["bitfinex","SOLUSD",1722540688585,6.1793,161.83,161.78,21.6335]
["bitfinex","SOLUSD",1722540688892,6.1798,161.82,161.78,15.4525]
["bitfinex","SOLUSD",1722540689527,6.1786,161.85,161.78,15.4525]
["bitfinex","SOLUSD",1722540689698,6.4551,161.88,161.82,6.1796]
["bitfinex","SOLUSD",1722540690011,6.1789,161.85,161.81,6.18]
["bitfinex","SOLUSD",1722540690198,6.1792,161.84,161.8,21.6309]
["bitfinex","SOLUSD",1722540690394,6.1786,161.85,161.81,6.1798]
["bitfinex","SOLUSD",1722540690594,6.4551,161.88,161.81,6.1798]
["bitfinex","SOLUSD",1722540690817,6.1786,161.85,161.81,6.1798]
["bitfinex","SOLUSD",1722540691118,6.4551,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1722540691316,17.3247106,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1722540691317,23.5016106,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1722540691693,23.5016106,161.9,161.87,6.1775]
["bitfinex","SOLUSD",1722540691694,0.8370106,161.9,161.87,6.1775]
["bitfinex","SOLUSD",1722540691904,0.8370106,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722540692198,0.8370106,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1722540692607,0.8370106,161.9,161.86,21.6229]
["bitfinex","SOLUSD",1722540692832,0.8370106,161.9,161.86,15.4448]
["bitfinex","SOLUSD",1722540693112,0.8370106,161.9,161.87,6.1776]
["bitfinex","SOLUSD",1722540693319,7.0136106,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1722540693506,6.1771,161.89,161.84,21.6255]
["bitfinex","SOLUSD",1722540693913,6.1778,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1722540694088,6.1775,161.88,161.83,6.1789]
["bitfinex","SOLUSD",1722540694726,6.1779,161.87,161.83,6.1789]
["bitfinex","SOLUSD",1722540694895,6.1775,161.88,161.83,6.1789]
["bitfinex","SOLUSD",1722540695407,6.1775,161.88,161.84,6.1789]
["bitfinex","SOLUSD",1722540695722,6.1775,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1722540696417,0.8370106,161.9,161.82,30.8978]
["bitfinex","SOLUSD",1722540696619,0.8370106,161.9,161.85,21.6239]
["bitfinex","SOLUSD",1722540696808,0.8370106,161.9,161.86,6.1778]
["bitfinex","SOLUSD",1722540697127,7.0137106,161.9,161.85,21.6241]
["bitfinex","SOLUSD",1722540697622,0.8370106,161.9,161.86,6.1779]
["bitfinex","SOLUSD",1722540698217,0.8370106,161.9,161.88,6.1773]
["bitfinex","SOLUSD",1722540698423,0.8370106,161.9,161.87,15.4437]
["bitfinex","SOLUSD",1722540698424,0.8370106,161.9,161.87,21.6213]
["bitfinex","SOLUSD",1722540698718,7.0137106,161.9,161.86,6.178]
["bitfinex","SOLUSD",1722540699417,0.8370106,161.9,161.8,15.4505]
["bitfinex","SOLUSD",1722540699610,6.1775,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1722540699810,6.1778,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1722540700014,0.8370106,161.9,161.79,6.5663]
["bitfinex","SOLUSD",1722540700198,6.1775,161.88,161.84,15.4465]
["bitfinex","SOLUSD",1722540700398,6.1778,161.87,161.81,15.4501]
["bitfinex","SOLUSD",1722540700610,0.8370106,161.9,161.8,1.42969901]
["bitfinex","SOLUSD",1722540700923,0.61804698,161.81,161.8,6.1804]
["bitfinex","SOLUSD",1722540702033,0.61804698,161.81,161.78,15.4525]
["bitfinex","SOLUSD",1722540702204,0.61804698,161.81,161.8,6.1804]
["bitfinex","SOLUSD",1722540703021,0.61804698,161.81,161.8,7.78009901]
["bitfinex","SOLUSD",1722540704019,0.61804698,161.81,161.8,27.78009901]
["bitfinex","SOLUSD",1722540706625,0.61804698,161.81,161.8,7.61009901]
["bitfinex","SOLUSD",1722540706813,0.61804698,161.81,161.8,6.1804]
["bitfinex","SOLUSD",1722540708522,0.61804698,161.81,161.8,6.3504]
["bitfinex","SOLUSD",1722540708906,0.61804698,161.81,161.8,26.3504]
["bitfinex","SOLUSD",1722540709320,0.61804698,161.81,161.78,15.4525]
["bitfinex","SOLUSD",1722540709538,6.79814698,161.81,161.74,15.4565]
["bitfinex","SOLUSD",1722540709718,0.61804698,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1722540711009,0.61804698,161.81,161.71,6.1797]
["bitfinex","SOLUSD",1722540711010,6.1821,161.76,161.71,6.1797]
["bitfinex","SOLUSD",1722540711309,15.4549,161.77,161.67,15.4633]
["bitfinex","SOLUSD",1722540711513,29.8,161.76,161.67,15.4633]
["bitfinex","SOLUSD",1722540711721,6.1831,161.73,161.67,15.4633]
["bitfinex","SOLUSD",1722540711911,74.8,161.76,161.67,15.4633]
["bitfinex","SOLUSD",1722540712112,6.1837,161.72,161.68,6.185]
["bitfinex","SOLUSD",1722540712316,6.1831,161.74,161.68,6.185]
["bitfinex","SOLUSD",1722540712709,51.1821,161.76,161.69,15.4607]
["bitfinex","SOLUSD",1722540712915,6.1824,161.75,161.69,15.4607]
["bitfinex","SOLUSD",1722540713115,45.0,161.76,161.69,15.4607]
["bitfinex","SOLUSD",1722540713116,6.1828,161.74,161.69,15.4607]
["bitfinex","SOLUSD",1722540713314,6.1828,161.74,161.69,21.6452]
["bitfinex","SOLUSD",1722540713634,6.1823,161.75,161.69,15.4607]
["bitfinex","SOLUSD",1722540713923,6.1823,161.75,161.7,6.1839]
["bitfinex","SOLUSD",1722540714128,6.1827,161.74,161.7,6.1839]
["bitfinex","SOLUSD",1722540714506,6.1824,161.75,161.69,15.4607]
["bitfinex","SOLUSD",1722540714707,6.182,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1722540714908,23.54160174,161.79,161.69,15.4607]
["bitfinex","SOLUSD",1722540715119,45.0,161.78,161.69,15.4607]
["bitfinex","SOLUSD",1722540715321,6.1826,161.75,161.69,15.4607]
["bitfinex","SOLUSD",1722540715535,6.182,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1722540715833,21.3971,161.79,161.67,30.9257]
["bitfinex","SOLUSD",1722540716129,0.61804698,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1722540716715,0.61804698,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1722540716926,0.61804698,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1722540718436,0.61804698,161.81,161.78,15.4525]
["bitfinex","SOLUSD",1722540718611,0.61804698,161.81,161.8,6.1804]
["bitfinex","SOLUSD",1722540720215,0.61804698,161.81,161.8,6.3504]
["bitfinex","SOLUSD",1722540722136,4.698e-05,161.81,161.8,27.78009901]
["bitfinex","SOLUSD",1722540723009,4.698e-05,161.81,161.8,7.61009901]
["bitfinex","SOLUSD",1722540723318,4.698e-05,161.81,161.8,6.1804]
["bitfinex","SOLUSD",1722540724121,4.698e-05,161.81,161.78,15.4525]
["bitfinex","SOLUSD",1722540724612,4.698e-05,161.81,161.79,6.1808]
["bitfinex","SOLUSD",1722540724813,4.698e-05,161.81,161.78,21.6336]
["bitfinex","SOLUSD",1722540725338,4.698e-05,161.81,161.79,6.1807]
["bitfinex","SOLUSD",1722540725542,4.698e-05,161.81,161.8,6.1804]
["bitfinex","SOLUSD",1722540727820,4.698e-05,161.81,161.78,21.6333]
["bitfinex","SOLUSD",1722540728013,4.698e-05,161.81,161.78,15.4525]
["bitfinex","SOLUSD",1722540728228,4.698e-05,161.81,161.78,21.6337]
["bitfinex","SOLUSD",1722540728427,6.18014698,161.81,161.75,15.4554]
["bitfinex","SOLUSD",1722540728826,4.698e-05,161.81,161.75,15.4554]
["bitfinex","SOLUSD",1722540729014,4.698e-05,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1722540729222,6.18014698,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1722540729741,6.1806,161.8,161.75,15.4554]
["bitfinex","SOLUSD",1722540729926,6.1815,161.78,161.73,6.183]
["bitfinex","SOLUSD",1722540730239,6.1824,161.75,161.71,6.1836]
["bitfinex","SOLUSD",1722540730432,6.1824,161.75,161.69,15.4612]
["bitfinex","SOLUSD",1722540730616,6.1829,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1722540730817,74.80004698,161.81,161.69,21.6458]
["bitfinex","SOLUSD",1722540730818,35.4537,161.78,161.69,21.6458]
["bitfinex","SOLUSD",1722540731012,6.1831,161.73,161.69,15.4612]
["bitfinex","SOLUSD",1722540731238,6.1828,161.74,161.69,21.6457]
["bitfinex","SOLUSD",1722540731738,6.1824,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1722540732041,6.182,161.76,161.69,15.4612]
["bitfinex","SOLUSD",1722540732225,6.182,161.76,161.62,2.11397916]
["bitfinex","SOLUSD",1722540732226,45.2582,161.73,161.62,2.11397916]
["bitfinex","SOLUSD",1722540732437,45.2582,161.73,161.56,16.0454]
["bitfinex","SOLUSD",1722540732438,6.5297,161.67,161.56,16.0454]
["bitfinex","SOLUSD",1722540732731,6.5297,161.67,161.62,6.1871]
["bitfinex","SOLUSD",1722540732926,6.5297,161.67,161.61,15.4685]
["bitfinex","SOLUSD",1722540733750,6.5297,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1722540733946,6.5297,161.67,161.63,15.4667]
["bitfinex","SOLUSD",1722540734138,6.5297,161.67,161.65,6.1858]
["bitfinex","SOLUSD",1722540734642,6.5297,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1722540735051,6.5297,161.67,161.63,15.4667]
["bitfinex","SOLUSD",1722540735561,12.7151,161.67,161.63,15.4667]
["bitfinex","SOLUSD",1722540735762,6.1859,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722540736428,12.7152,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1722540736942,6.5297,161.67,161.62,15.4674]
["bitfinex","SOLUSD",1722540737253,6.5297,161.67,161.64,6.1863]
["bitfinex","SOLUSD",1722540737844,12.7152,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1722540738052,12.7152,161.67,161.62,21.6546]
["bitfinex","SOLUSD",1722540738358,6.1858,161.66,161.62,21.6546]
["bitfinex","SOLUSD",1722540738853,6.1858,161.66,161.62,15.4674]
["bitfinex","SOLUSD",1722540739052,6.5297,161.67,161.57,7.62093424]
["bitfinex","SOLUSD",1722540739254,45.0,161.66,161.58,6.1888]
["bitfinex","SOLUSD",1722540739463,6.1872,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1722540739845,6.1878,161.61,161.57,16.90443424]
["bitfinex","SOLUSD",1722540740163,6.1881,161.6,161.56,6.1893]
["bitfinex","SOLUSD",1722540740338,6.1878,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1722540740743,45.2672,161.64,161.54,21.6657]
["bitfinex","SOLUSD",1722540740944,6.1888,161.59,161.54,15.4756]
["bitfinex","SOLUSD",1722540741149,6.1888,161.59,161.54,21.6658]
["bitfinex","SOLUSD",1722540741448,6.1886,161.59,161.54,21.6658]
["bitfinex","SOLUSD",1722540741649,12.1974,161.57,161.49,15.4801]
["bitfinex","SOLUSD",1722540741967,12.1974,161.57,161.51,15.4784]
["bitfinex","SOLUSD",1722540741968,6.008,161.57,161.51,15.4784]
["bitfinex","SOLUSD",1722540742266,12.1972,161.57,161.51,15.4784]
["bitfinex","SOLUSD",1722540742477,6.008,161.57,161.51,15.4784]
["bitfinex","SOLUSD",1722540742667,6.008,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722540742867,6.008,161.57,161.46,6.5341]
["bitfinex","SOLUSD",1722540742868,6.008,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1722540743045,15.0967,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1722540743250,45.0,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1722540743646,6.1891,161.58,161.54,15.4759]
["bitfinex","SOLUSD",1722540743942,45.0,161.59,161.54,15.4759]
["bitfinex","SOLUSD",1722540743943,51.1885,161.59,161.54,21.6662]
["bitfinex","SOLUSD",1722540744158,51.1885,161.59,161.52,6.191]
["bitfinex","SOLUSD",1722540744159,6.1896,161.57,161.52,6.191]
["bitfinex","SOLUSD",1722540744340,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1722540744532,6.1897,161.56,161.51,21.6697]
["bitfinex","SOLUSD",1722540744936,6.1893,161.57,161.51,15.4785]
["bitfinex","SOLUSD",1722540745136,45.0,161.59,161.51,21.6699]
["bitfinex","SOLUSD",1722540745137,51.1897,161.56,161.51,21.6699]
["bitfinex","SOLUSD",1722540745949,6.1902,161.55,161.51,15.4785]
["bitfinex","SOLUSD",1722540746131,45.0,161.56,161.51,15.4785]
["bitfinex","SOLUSD",1722540746334,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1722540746539,45.0,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1722540747483,45.0,161.57,161.51,15.4785]
["bitfinex","SOLUSD",1722540748248,6.19,161.55,161.51,15.4785]
["bitfinex","SOLUSD",1722540748445,45.0,161.54,161.51,21.6699]
["bitfinex","SOLUSD",1722540748877,45.0,161.55,161.52,6.1911]
["bitfinex","SOLUSD",1722540749069,51.1897,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1722540749476,45.0,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1722540750086,51.1897,161.56,161.51,21.6699]
["bitfinex","SOLUSD",1722540750259,51.1897,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1722540750971,45.0,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1722540751566,51.1896,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1722540751962,45.0,161.56,161.48,15.4815]
["bitfinex","SOLUSD",1722540752170,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722540752374,51.1912,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1722540752586,16.6634,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1722540752795,16.6634,161.51,161.36,22.8714]
["bitfinex","SOLUSD",1722540752796,45.0,161.5,161.36,22.8714]
["bitfinex","SOLUSD",1722540753096,45.0,161.5,161.42,15.4871]
["bitfinex","SOLUSD",1722540753264,6.193,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1722540753595,6.193,161.48,161.42,15.4871]
["bitfinex","SOLUSD",1722540753596,45.0,161.47,161.42,15.4871]
["bitfinex","SOLUSD",1722540753755,6.1928,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1722540753956,45.0,161.47,161.42,15.4871]
["bitfinex","SOLUSD",1722540754159,51.1931,161.47,161.42,21.682]
["bitfinex","SOLUSD",1722540754870,51.1931,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1722540755064,45.0,161.47,161.42,15.4871]
["bitfinex","SOLUSD",1722540755289,45.0,161.48,161.44,15.485]
["bitfinex","SOLUSD",1722540755459,45.0,161.49,161.44,15.485]
["bitfinex","SOLUSD",1722540755792,45.0,161.5,161.47,6.1929]
["bitfinex","SOLUSD",1722540755958,45.0,161.5,161.46,21.6766]
["bitfinex","SOLUSD",1722540756286,51.1919,161.5,161.46,15.4833]
["bitfinex","SOLUSD",1722540756594,22.855,161.51,161.46,21.6766]
["bitfinex","SOLUSD",1722540756883,16.6634,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1722540757067,12.6123,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1722540757270,6.4215,161.53,161.5,6.1917]
["bitfinex","SOLUSD",1722540757473,6.4215,161.53,161.48,15.4811]
["bitfinex","SOLUSD",1722540757677,6.4215,161.53,161.5,6.1916]
["bitfinex","SOLUSD",1722540757983,6.5623,161.58,161.54,6.1904]
["bitfinex","SOLUSD",1722540758191,22.5188,161.59,161.57,6.1888]
["bitfinex","SOLUSD",1722540758192,16.3303,161.59,161.57,6.1888]
["bitfinex","SOLUSD",1722540758492,6.5623,161.62,161.55,15.4741]
["bitfinex","SOLUSD",1722540758660,6.1878,161.61,161.55,15.4741]
["bitfinex","SOLUSD",1722540758858,6.1878,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1722540759059,6.5623,161.62,161.55,15.4741]
["bitfinex","SOLUSD",1722540759257,6.5623,161.62,161.52,15.4777]
["bitfinex","SOLUSD",1722540759258,26.5623,161.62,161.52,15.4777]
["bitfinex","SOLUSD",1722540759501,6.1897,161.56,161.52,15.4777]
["bitfinex","SOLUSD",1722540759789,6.1893,161.57,161.52,21.6687]
["bitfinex","SOLUSD",1722540760097,6.1901,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1722540760776,6.1901,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1722540761288,6.19,161.55,161.49,15.4806]
["bitfinex","SOLUSD",1722540761458,45.0,161.54,161.49,15.4806]
["bitfinex","SOLUSD",1722540761661,45.0,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1722540761968,45.0,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1722540762163,45.0,161.55,161.46,15.4833]
["bitfinex","SOLUSD",1722540762164,6.1912,161.52,161.46,15.4833]
["bitfinex","SOLUSD",1722540762376,45.0,161.55,161.46,15.4833]
["bitfinex","SOLUSD",1722540762377,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1722540762580,6.1907,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1722540762890,51.1908,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1722540763190,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1722540763397,6.1915,161.51,161.47,6.193]
["bitfinex","SOLUSD",1722540763595,51.1922,161.5,161.46,15.4833]
["bitfinex","SOLUSD",1722540763893,51.1922,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1722540763894,6.192,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1722540764076,81.4591,161.53,161.46,15.4836]
["bitfinex","SOLUSD",1722540764261,6.1916,161.51,161.46,21.6769]
["bitfinex","SOLUSD",1722540764461,51.192,161.5,161.46,15.4836]
["bitfinex","SOLUSD",1722540764690,45.0,161.49,161.42,46.4614]
["bitfinex","SOLUSD",1722540764903,6.1926,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1722540765100,45.0,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1722540765268,45.0,161.48,161.46,6.1933]
["bitfinex","SOLUSD",1722540765461,6.1918,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1722540765681,51.192,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1722540766487,6.1924,161.49,161.44,21.6791]
["bitfinex","SOLUSD",1722540766660,45.0,161.48,161.44,21.6791]
["bitfinex","SOLUSD",1722540767284,45.0,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1722540767492,45.0,161.48,161.44,21.6791]
["bitfinex","SOLUSD",1722540767668,45.0,161.48,161.41,15.4882]
["bitfinex","SOLUSD",1722540767872,51.1928,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1722540768281,51.1928,161.48,161.37,23.1372]
["bitfinex","SOLUSD",1722540768282,45.0,161.48,161.37,23.1372]
["bitfinex","SOLUSD",1722540768485,45.0,161.48,161.4,6.1956]
["bitfinex","SOLUSD",1722540768486,6.1939,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1722540768690,45.0,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1722540769071,51.1943,161.44,161.39,6.196]
["bitfinex","SOLUSD",1722540769271,45.0,161.44,161.38,21.6872]
["bitfinex","SOLUSD",1722540769475,6.1953,161.42,161.38,15.4908]
["bitfinex","SOLUSD",1722540769690,45.0,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1722540770009,51.1954,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1722540770170,51.1954,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1722540770365,45.0,161.41,161.36,15.4928]
["bitfinex","SOLUSD",1722540770567,6.1954,161.41,161.36,15.4928]
["bitfinex","SOLUSD",1722540770785,45.0,161.4,161.36,15.4928]
["bitfinex","SOLUSD",1722540771396,51.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1722540771713,51.1958,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1722540772025,51.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1722540772226,45.0,161.4,161.33,16.3328106]
["bitfinex","SOLUSD",1722540772530,6.1977,161.35,161.33,0.8370106]
["bitfinex","SOLUSD",1722540772882,15.4909,161.39,161.33,0.8370106]
["bitfinex","SOLUSD",1722540772883,6.1972,161.37,161.33,0.8370106]
["bitfinex","SOLUSD",1722540773087,45.0,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540773293,51.1974,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540773499,6.1977,161.35,161.33,0.8370106]
["bitfinex","SOLUSD",1722540773701,45.0,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540773898,6.1977,161.35,161.33,0.8370106]
["bitfinex","SOLUSD",1722540774192,51.198,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540775829,45.0,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540776004,12.4256,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540776205,6.2283,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540776405,6.1979,161.35,161.33,0.8370106]
["bitfinex","SOLUSD",1722540776596,6.198,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540776797,6.1977,161.35,161.33,0.8370106]
["bitfinex","SOLUSD",1722540777009,6.2283,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540777426,32.4616,161.4,161.34,6.1978]
["bitfinex","SOLUSD",1722540777600,32.4616,161.4,161.33,0.8370106]
["bitfinex","SOLUSD",1722540777601,6.2655,161.4,161.33,0.8370106]
["bitfinex","SOLUSD",1722540777927,21.8018,161.45,161.34,0.17]
["bitfinex","SOLUSD",1722540778124,20.0,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1722540778125,6.1931,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1722540778307,12.4581,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1722540778518,6.2655,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1722540778721,12.4579,161.49,161.43,6.1942]
["bitfinex","SOLUSD",1722540778903,12.4579,161.49,161.42,15.4867]
["bitfinex","SOLUSD",1722540779117,6.1928,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1722540779432,6.1935,161.46,161.42,15.4867]
["bitfinex","SOLUSD",1722540779830,6.1942,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1722540780219,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722540780526,22.8935,161.55,161.48,6.1925]
["bitfinex","SOLUSD",1722540780730,6.1914,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1722540780931,22.8935,161.55,161.46,15.4828]
["bitfinex","SOLUSD",1722540780932,6.1915,161.51,161.46,21.6762]
["bitfinex","SOLUSD",1722540781231,22.8935,161.55,161.46,15.4828]
["bitfinex","SOLUSD",1722540781431,6.1904,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1722540781811,22.8935,161.55,161.45,15.6543]
["bitfinex","SOLUSD",1722540782113,6.1897,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1722540782332,6.1892,161.58,161.46,30.9664]
["bitfinex","SOLUSD",1722540782628,6.1892,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722540782835,6.1901,161.55,161.5,15.4792]
["bitfinex","SOLUSD",1722540783004,20.0,161.57,161.47,6.1928]
["bitfinex","SOLUSD",1722540783450,20.0,161.57,161.46,15.4831]
["bitfinex","SOLUSD",1722540783600,6.1916,161.51,161.46,15.4831]
["bitfinex","SOLUSD",1722540783812,6.1915,161.52,161.46,15.4831]
["bitfinex","SOLUSD",1722540784028,45.0,161.51,161.48,6.1927]
["bitfinex","SOLUSD",1722540784240,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1722540784424,6.191,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1722540784810,6.191,161.53,161.46,15.4831]
["bitfinex","SOLUSD",1722540784811,51.1913,161.52,161.46,21.6762]
["bitfinex","SOLUSD",1722540785045,6.1915,161.51,161.46,21.6762]
["bitfinex","SOLUSD",1722540785530,45.0,161.55,161.45,6.1938]
["bitfinex","SOLUSD",1722540785531,6.1919,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1722540785735,6.1931,161.48,161.43,21.6807]
["bitfinex","SOLUSD",1722540786040,45.0,161.47,161.4,15.4891]
["bitfinex","SOLUSD",1722540786216,6.1936,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1722540786429,6.1936,161.46,161.4,15.4891]
["bitfinex","SOLUSD",1722540786430,51.1931,161.47,161.42,6.195]
["bitfinex","SOLUSD",1722540786637,45.0,161.47,161.42,15.4868]
["bitfinex","SOLUSD",1722540786833,45.0,161.48,161.42,15.4868]
["bitfinex","SOLUSD",1722540787342,45.0,161.48,161.39,15.49]
["bitfinex","SOLUSD",1722540787641,6.1947,161.43,161.39,15.49]
["bitfinex","SOLUSD",1722540787946,6.1943,161.44,161.39,21.6861]
["bitfinex","SOLUSD",1722540788141,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722540788349,6.1939,161.45,161.39,15.49]
["bitfinex","SOLUSD",1722540788350,45.0,161.44,161.39,15.49]
["bitfinex","SOLUSD",1722540788518,6.1935,161.46,161.41,6.195]
["bitfinex","SOLUSD",1722540788839,45.0,161.45,161.41,6.195]
["bitfinex","SOLUSD",1722540789630,51.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722540789838,6.1943,161.44,161.39,21.6861]
["bitfinex","SOLUSD",1722540790930,45.0,161.43,161.39,21.6861]
["bitfinex","SOLUSD",1722540791447,45.0,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1722540791654,45.0,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1722540791943,51.1943,161.44,161.39,21.686]
["bitfinex","SOLUSD",1722540792715,45.0,161.44,161.36,15.4928]
["bitfinex","SOLUSD",1722540792943,45.0,161.44,161.37,6.1969]
["bitfinex","SOLUSD",1722540793247,45.0,161.44,161.36,15.4928]
["bitfinex","SOLUSD",1722540793425,51.1942,161.44,161.38,15.4908]
["bitfinex","SOLUSD",1722540793740,51.1942,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1722540794826,45.0,161.44,161.4,6.1955]
["bitfinex","SOLUSD",1722540795032,45.0,161.44,161.4,15.4888]
["bitfinex","SOLUSD",1722540795233,15.4432,161.49,161.43,6.1943]
["bitfinex","SOLUSD",1722540795234,6.193,161.48,161.43,6.1943]
["bitfinex","SOLUSD",1722540795425,15.4432,161.49,161.42,15.4868]
["bitfinex","SOLUSD",1722540795629,15.4432,161.49,161.42,21.6816]
["bitfinex","SOLUSD",1722540795941,6.1927,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1722540796144,15.4432,161.49,161.4,6.1954]
["bitfinex","SOLUSD",1722540796347,6.1939,161.45,161.4,6.1954]
["bitfinex","SOLUSD",1722540796523,6.1943,161.44,161.39,15.4899]
["bitfinex","SOLUSD",1722540796724,6.1943,161.44,161.39,21.6857]
["bitfinex","SOLUSD",1722540796935,6.1943,161.44,161.39,21.6859]
["bitfinex","SOLUSD",1722540797753,6.1957,161.4,161.36,15.4929]
["bitfinex","SOLUSD",1722540797916,6.1953,161.42,161.36,15.4929]
["bitfinex","SOLUSD",1722540798126,45.0,161.41,161.36,15.4929]
["bitfinex","SOLUSD",1722540798325,6.1941,161.45,161.4,6.1954]
["bitfinex","SOLUSD",1722540798540,45.0,161.44,161.4,15.4888]
["bitfinex","SOLUSD",1722540798718,45.0,161.45,161.4,15.4888]
["bitfinex","SOLUSD",1722540799032,45.0,161.45,161.42,6.1947]
["bitfinex","SOLUSD",1722540799349,6.1941,161.45,161.4,21.6844]
["bitfinex","SOLUSD",1722540800023,6.1946,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1722540800330,45.0,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1722540800540,51.1935,161.46,161.42,6.195]
["bitfinex","SOLUSD",1722540800943,6.19464698,161.43,161.39,15.4898]
["bitfinex","SOLUSD",1722540801237,45.0,161.42,161.35,15.4937]
["bitfinex","SOLUSD",1722540801446,45.0,161.42,161.37,6.1967]
["bitfinex","SOLUSD",1722540801447,6.1953,161.42,161.37,6.1967]
["bitfinex","SOLUSD",1722540801626,4.698e-05,161.43,161.37,6.1967]
["bitfinex","SOLUSD",1722540801955,6.19474698,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1722540802250,51.1951,161.42,161.37,21.6888]
["bitfinex","SOLUSD",1722540802451,4.698e-05,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1722540802623,6.19474698,161.43,161.38,6.1962]
["bitfinex","SOLUSD",1722540802824,6.19474698,161.43,161.33,0.8370106]
["bitfinex","SOLUSD",1722540802825,4.698e-05,161.43,161.33,0.8370106]
["bitfinex","SOLUSD",1722540803020,4.698e-05,161.43,161.36,6.1972]
["bitfinex","SOLUSD",1722540803021,6.1956,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1722540803265,6.1966,161.38,161.35,15.4937]
["bitfinex","SOLUSD",1722540803430,4.698e-05,161.43,161.35,15.4937]
["bitfinex","SOLUSD",1722540803629,45.00004698,161.43,161.35,15.4937]
["bitfinex","SOLUSD",1722540803829,6.1954,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1722540804053,45.00004698,161.43,161.37,15.4917]
["bitfinex","SOLUSD",1722540804224,45.00004698,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1722540804423,45.00004698,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1722540804941,45.00004698,161.43,161.39,6.196]
["bitfinex","SOLUSD",1722540805249,4.698e-05,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1722540805443,0.37194698,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1722540805633,0.37194698,161.43,161.39,21.6861]
["bitfinex","SOLUSD",1722540805836,0.37194698,161.43,161.39,15.4901]
["bitfinex","SOLUSD",1722540806228,0.37194698,161.43,161.42,6.195]
["bitfinex","SOLUSD",1722540807133,0.37194698,161.43,161.41,21.683]
["bitfinex","SOLUSD",1722540807332,0.37194698,161.43,161.42,6.195]
["bitfinex","SOLUSD",1722540807531,0.37194698,161.43,161.41,21.6831]
["bitfinex","SOLUSD",1722540807759,0.37194698,161.43,161.41,15.4878]
["bitfinex","SOLUSD",1722540807930,6.56654698,161.43,161.39,6.196]
["bitfinex","SOLUSD",1722540808431,6.56654698,161.43,161.38,21.6873]
["bitfinex","SOLUSD",1722540808633,6.56654698,161.43,161.34,15.4947]
["bitfinex","SOLUSD",1722540808634,6.1959,161.4,161.34,15.4947]
["bitfinex","SOLUSD",1722540808854,6.1954,161.41,161.36,6.1969]
["bitfinex","SOLUSD",1722540809158,51.195,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1722540809360,0.37194698,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1722540809673,0.37194698,161.43,161.36,15.4928]
["bitfinex","SOLUSD",1722540809962,0.37194698,161.43,161.38,15.4905]
["bitfinex","SOLUSD",1722540810132,0.37194698,161.43,161.39,6.1958]
["bitfinex","SOLUSD",1722540810336,0.37194698,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1722540810760,0.37194698,161.43,161.38,21.6866]
["bitfinex","SOLUSD",1722540810967,6.1951,161.42,161.38,21.6866]
["bitfinex","SOLUSD",1722540811156,0.37194698,161.43,161.36,6.1972]
["bitfinex","SOLUSD",1722540811464,0.37194698,161.43,161.35,15.494]
["bitfinex","SOLUSD",1722540811640,0.37194698,161.43,161.35,21.6914]
["bitfinex","SOLUSD",1722540811836,0.37194698,161.43,161.37,15.492]
["bitfinex","SOLUSD",1722540812059,0.37194698,161.43,161.34,0.17]
["bitfinex","SOLUSD",1722540812662,0.37194698,161.43,161.42,6.195]
["bitfinex","SOLUSD",1722540813455,0.37194698,161.43,161.42,6.365]
["bitfinex","SOLUSD",1722540813660,4.698e-05,161.43,161.42,7.79806468]
["bitfinex","SOLUSD",1722540813836,4.698e-05,161.43,161.42,29.03512513]
["bitfinex","SOLUSD",1722540814759,12.2904,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1722540815251,12.2904,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1722540815567,6.1003,161.55,161.49,15.4804]
["bitfinex","SOLUSD",1722540815752,6.1909,161.53,161.49,15.4804]
["bitfinex","SOLUSD",1722540816151,6.1003,161.55,161.45,15.4837]
["bitfinex","SOLUSD",1722540816152,6.192,161.5,161.45,15.4837]
["bitfinex","SOLUSD",1722540816663,6.1916,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1722540816871,45.0,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1722540817079,6.1934,161.47,161.42,23.11476468]
["bitfinex","SOLUSD",1722540817449,6.1934,161.46,161.42,23.11476468]
["bitfinex","SOLUSD",1722540817757,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1722540817959,6.1923,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1722540818251,51.1919,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1722540818460,6.1909,161.53,161.47,15.4826]
["bitfinex","SOLUSD",1722540818642,6.1905,161.54,161.47,15.4826]
["bitfinex","SOLUSD",1722540818839,12.2903,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1722540819265,6.1003,161.55,161.46,15.4832]
["bitfinex","SOLUSD",1722540819473,6.1003,161.55,161.4,30.9784]
["bitfinex","SOLUSD",1722540819771,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1722540820089,6.1932,161.47,161.42,6.1948]
["bitfinex","SOLUSD",1722540820252,6.1926,161.49,161.42,15.4867]
["bitfinex","SOLUSD",1722540820452,51.1927,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1722540820947,0.61942518,161.45,161.42,15.4867]
["bitfinex","SOLUSD",1722540822070,0.61942518,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1722540822457,0.61942518,161.45,161.43,6.1946]
["bitfinex","SOLUSD",1722540822763,0.61942518,161.45,161.43,6.1943]
["bitfinex","SOLUSD",1722540822973,0.61942518,161.45,161.42,15.4867]
["bitfinex","SOLUSD",1722540823146,6.81322518,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722540823571,45.0,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1722540823959,0.61942518,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1722540824158,6.1947,161.43,161.35,46.5115]
["bitfinex","SOLUSD",1722540824454,6.1943,161.44,161.38,15.491]
["bitfinex","SOLUSD",1722540824764,6.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1722540825150,6.1943,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1722540825869,0.61942518,161.45,161.39,30.9806]
["bitfinex","SOLUSD",1722540826054,0.61942518,161.45,161.42,21.6819]
["bitfinex","SOLUSD",1722540826371,0.61942518,161.45,161.39,21.6857]
["bitfinex","SOLUSD",1722540826669,6.1949,161.43,161.39,15.4899]
["bitfinex","SOLUSD",1722540826859,0.61942518,161.45,161.38,6.1965]
["bitfinex","SOLUSD",1722540827045,6.1947,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1722540828373,6.1946,161.43,161.38,21.6872]
["bitfinex","SOLUSD",1722540828575,6.195,161.42,161.38,21.6872]
["bitfinex","SOLUSD",1722540828746,6.81332518,161.45,161.4,6.1954]
["bitfinex","SOLUSD",1722540828953,6.81332518,161.45,161.42,15.4867]
["bitfinex","SOLUSD",1722540828954,0.61942518,161.45,161.42,15.4867]
["bitfinex","SOLUSD",1722540829368,0.61942518,161.45,161.42,21.6816]
["bitfinex","SOLUSD",1722540829953,0.61942518,161.45,161.42,15.4867]
["bitfinex","SOLUSD",1722540830272,6.1947,161.43,161.39,21.6859]
["bitfinex","SOLUSD",1722540830477,0.61942518,161.45,161.42,6.1948]
["bitfinex","SOLUSD",1722540830681,0.61942518,161.45,161.39,30.9808]
["bitfinex","SOLUSD",1722540830853,0.61942518,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1722540831054,0.61942518,161.45,161.41,6.195]
["bitfinex","SOLUSD",1722540831358,6.1948,161.43,161.33,7.1196106]
["bitfinex","SOLUSD",1722540831551,6.195,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1722540831754,0.61942518,161.45,161.39,6.196]
["bitfinex","SOLUSD",1722540831958,0.61942518,161.45,161.38,1.23908748]
["bitfinex","SOLUSD",1722540832178,0.61942518,161.45,161.41,21.6834]
["bitfinex","SOLUSD",1722540832482,6.1944,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1722540832666,0.61942518,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722540832667,6.81352518,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722540832871,6.81352518,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1722540833171,6.81342518,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1722540833479,6.1942,161.44,161.4,21.6847]
["bitfinex","SOLUSD",1722540833657,6.81332518,161.45,161.4,21.6847]
["bitfinex","SOLUSD",1722540833856,6.1943,161.44,161.4,15.489]
["bitfinex","SOLUSD",1722540834178,6.1951,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1722540834483,6.1947,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1722540834978,6.1943,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1722540835374,6.1943,161.44,161.39,15.4901]
["bitfinex","SOLUSD",1722540835375,6.1943,161.44,161.39,21.6861]
["bitfinex","SOLUSD",1722540835771,0.61942518,161.45,161.41,15.488]
["bitfinex","SOLUSD",1722540835972,0.61942518,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1722540836274,0.61942518,161.45,161.43,6.1944]
["bitfinex","SOLUSD",1722540836458,0.61942518,161.45,161.43,21.6806]
["bitfinex","SOLUSD",1722540836665,0.61942518,161.45,161.4,15.489]
["bitfinex","SOLUSD",1722540836873,6.1943,161.44,161.4,21.6846]
["bitfinex","SOLUSD",1722540837277,0.61942518,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1722540837474,0.61942518,161.45,161.42,6.1948]
["bitfinex","SOLUSD",1722540837674,0.61942518,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1722540837876,0.61942518,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1722540838083,0.61942518,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1722540838283,0.61942518,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1722540838584,6.81322518,161.45,161.42,15.4873]
["bitfinex","SOLUSD",1722540838888,0.61942518,161.45,161.42,15.4873]
["bitfinex","SOLUSD",1722540839187,0.61942518,161.45,161.42,21.6822]
["bitfinex","SOLUSD",1722540839576,6.1943,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1722540839891,0.61942518,161.45,161.42,15.4868]
["bitfinex","SOLUSD",1722540840089,0.61942518,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1722540841289,0.61942518,161.45,161.42,15.4868]
["bitfinex","SOLUSD",1722540841694,0.61942518,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1722540842190,0.61942518,161.45,161.44,6.3642]
["bitfinex","SOLUSD",1722540842383,21.7346,161.58,161.52,15.4776]
["bitfinex","SOLUSD",1722540842621,6.0296,161.59,161.45,64.8147]
["bitfinex","SOLUSD",1722540842899,6.0296,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1722540843487,12.2181,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1722540843791,6.189,161.58,161.54,15.4755]
["bitfinex","SOLUSD",1722540844785,6.19,161.55,161.51,15.4786]
["bitfinex","SOLUSD",1722540845282,6.1902,161.55,161.51,15.4786]
["bitfinex","SOLUSD",1722540846084,45.0,161.54,161.48,15.4813]
["bitfinex","SOLUSD",1722540846396,6.1913,161.52,161.48,15.4813]
["bitfinex","SOLUSD",1722540846601,6.1915,161.51,161.48,15.4813]
["bitfinex","SOLUSD",1722540846909,6.1912,161.52,161.48,15.4813]
["bitfinex","SOLUSD",1722540847193,45.0,161.51,161.47,6.193]
["bitfinex","SOLUSD",1722540847576,45.0,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1722540847985,45.0,161.51,161.45,15.4841]
["bitfinex","SOLUSD",1722540848193,45.0,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1722540848896,51.1916,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1722540849198,16.5382,161.54,161.47,6.1929]
["bitfinex","SOLUSD",1722540849199,22.7286,161.54,161.49,6.1921]
["bitfinex","SOLUSD",1722540849383,16.5382,161.54,161.44,1.43288714]
["bitfinex","SOLUSD",1722540849585,16.5382,161.54,161.5,6.1915]
["bitfinex","SOLUSD",1722540849888,45.0,161.53,161.49,21.6726]
["bitfinex","SOLUSD",1722540850111,51.1908,161.53,161.49,15.4803]
["bitfinex","SOLUSD",1722540850399,45.0,161.53,161.47,6.193]
["bitfinex","SOLUSD",1722540850592,45.0,161.53,161.46,15.4834]
["bitfinex","SOLUSD",1722540850795,6.5777,161.52,161.36,47.1186]
["bitfinex","SOLUSD",1722540851017,6.1942,161.45,161.4,15.4892]
["bitfinex","SOLUSD",1722540851175,15.4801,161.5,161.39,6.1961]
["bitfinex","SOLUSD",1722540851176,6.1948,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1722540851484,6.1948,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1722540851682,6.1948,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1722540851898,15.5073,161.46,161.39,6.1961]
["bitfinex","SOLUSD",1722540851899,6.194,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1722540852099,6.194,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1722540852289,15.5073,161.46,161.39,21.686]
["bitfinex","SOLUSD",1722540852290,51.1944,161.44,161.39,21.686]
["bitfinex","SOLUSD",1722540852488,6.1946,161.43,161.39,15.49]
["bitfinex","SOLUSD",1722540852698,51.1953,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1722540852878,51.1953,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1722540853078,45.0,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1722540853301,45.0,161.42,161.38,15.4907]
["bitfinex","SOLUSD",1722540853480,45.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1722540854176,45.0,161.43,161.35,15.4938]
["bitfinex","SOLUSD",1722540854475,6.195,161.42,161.35,15.4938]
["bitfinex","SOLUSD",1722540854695,6.1681,161.44,161.4,6.1955]
["bitfinex","SOLUSD",1722540854881,6.1681,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1722540855201,6.1681,161.44,161.39,15.4899]
["bitfinex","SOLUSD",1722540855381,6.1681,161.44,161.34,0.17]
["bitfinex","SOLUSD",1722540855382,6.1681,161.44,161.36,15.4928]
["bitfinex","SOLUSD",1722540855586,6.1953,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1722540855772,45.0,161.43,161.38,21.6874]
["bitfinex","SOLUSD",1722540856104,45.0,161.43,161.39,6.196]
["bitfinex","SOLUSD",1722540856599,51.1947,161.43,161.39,6.196]
["bitfinex","SOLUSD",1722540856804,45.0,161.43,161.38,15.4909]
["bitfinex","SOLUSD",1722540856974,6.1953,161.42,161.38,15.4909]
["bitfinex","SOLUSD",1722540857175,6.1681,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1722540857377,6.1681,161.44,161.4,15.4886]
["bitfinex","SOLUSD",1722540857577,12.3626,161.44,161.4,15.4886]
["bitfinex","SOLUSD",1722540857801,6.1681,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1722540858202,51.1946,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1722540858508,51.1946,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1722540858685,45.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1722540859195,51.1947,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1722540859393,51.1947,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1722540859593,6.196,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1722540859796,45.0,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1722540860187,6.1952,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1722540860384,51.1954,161.41,161.36,21.6899]
["bitfinex","SOLUSD",1722540860599,45.0,161.43,161.33,16.3327106]
["bitfinex","SOLUSD",1722540860902,45.0,161.43,161.33,0.8370106]
["bitfinex","SOLUSD",1722540860903,6.1237,161.36,161.33,0.8370106]
["bitfinex","SOLUSD",1722540861108,0.61984752,161.34,161.33,7.0354106]
["bitfinex","SOLUSD",1722540862399,0.61984752,161.34,161.33,7.2054106]
["bitfinex","SOLUSD",1722540863207,0.61984752,161.34,161.33,7.0354106]
["bitfinex","SOLUSD",1722540863900,0.61984752,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540864103,6.81784752,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540864399,0.61984752,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540864582,45.61984752,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540865378,0.61984752,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540865578,0.61984752,161.34,161.33,7.0354106]
["bitfinex","SOLUSD",1722540867897,0.61984752,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540868609,0.61984752,161.34,161.33,7.0354106]
["bitfinex","SOLUSD",1722540869998,4.752e-05,161.34,161.33,38.1977106]
["bitfinex","SOLUSD",1722540870196,4.752e-05,161.34,161.33,58.1977106]
["bitfinex","SOLUSD",1722540870598,6.3698,161.45,161.44,21.6798]
["bitfinex","SOLUSD",1722540870801,6.1922,161.5,161.41,30.9757]
["bitfinex","SOLUSD",1722540870802,21.3093,161.5,161.47,6.193]
["bitfinex","SOLUSD",1722540870984,27.5015,161.5,161.46,15.4832]
["bitfinex","SOLUSD",1722540871190,21.3093,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1722540871698,21.3093,161.5,161.46,6.1932]
["bitfinex","SOLUSD",1722540871903,21.3093,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1722540872104,21.3093,161.54,161.49,15.4803]
["bitfinex","SOLUSD",1722540872291,21.3093,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1722540872897,21.3093,161.54,161.51,21.6696]
["bitfinex","SOLUSD",1722540873493,21.3093,161.54,161.51,15.4782]
["bitfinex","SOLUSD",1722540873799,21.7909,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1722540874001,21.7909,161.58,161.49,30.9604]
["bitfinex","SOLUSD",1722540874188,21.7909,161.58,161.55,15.4743]
["bitfinex","SOLUSD",1722540874393,21.7909,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1722540874692,21.7909,161.58,161.55,21.6639]
["bitfinex","SOLUSD",1722540874909,6.4997,161.58,161.56,6.1895]
["bitfinex","SOLUSD",1722540875720,6.4997,161.58,161.55,15.4743]
["bitfinex","SOLUSD",1722540876688,12.6885,161.58,161.53,6.1904]
["bitfinex","SOLUSD",1722540876995,12.6885,161.58,161.5,6.1916]
["bitfinex","SOLUSD",1722540876996,6.19,161.55,161.5,6.1916]
["bitfinex","SOLUSD",1722540877309,45.0,161.54,161.49,15.4806]
["bitfinex","SOLUSD",1722540877626,6.1908,161.53,161.49,15.4806]
["bitfinex","SOLUSD",1722540877792,6.1905,161.54,161.49,15.4806]
["bitfinex","SOLUSD",1722540878129,16.6406,161.53,161.47,6.193]
["bitfinex","SOLUSD",1722540878412,16.6406,161.53,161.45,15.484]
["bitfinex","SOLUSD",1722540878413,6.1919,161.5,161.45,15.484]
["bitfinex","SOLUSD",1722540878825,45.0,161.49,161.45,15.484]
["bitfinex","SOLUSD",1722540879123,16.6406,161.53,161.48,6.1924]
["bitfinex","SOLUSD",1722540879316,45.0,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1722540880325,6.1916,161.51,161.47,15.4821]
["bitfinex","SOLUSD",1722540880531,45.0,161.52,161.47,15.4821]
["bitfinex","SOLUSD",1722540880702,6.1897,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1722540880903,45.0,161.55,161.49,15.4801]
["bitfinex","SOLUSD",1722540881094,45.0,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1722540881095,0.61915671,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1722540881501,0.61915671,161.52,161.49,15.4801]
["bitfinex","SOLUSD",1722540881695,0.61915671,161.52,161.49,21.6724]
["bitfinex","SOLUSD",1722540882802,0.61915671,161.52,161.49,15.4801]
["bitfinex","SOLUSD",1722540883122,0.61915671,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1722540883296,6.1916,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1722540883492,45.0,161.5,161.47,6.1929]
["bitfinex","SOLUSD",1722540884130,45.0,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1722540884600,51.81035671,161.52,161.47,21.6752]
["bitfinex","SOLUSD",1722540884804,6.1916,161.51,161.47,21.6752]
["bitfinex","SOLUSD",1722540885126,51.1919,161.5,161.47,15.4823]
["bitfinex","SOLUSD",1722540885499,45.0,161.5,161.47,15.4823]
["bitfinex","SOLUSD",1722540885704,45.0,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1722540886003,45.0,161.5,161.47,6.1929]
["bitfinex","SOLUSD",1722540886421,6.81035671,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1722540886422,45.0,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1722540886628,45.0,161.51,161.46,21.6765]
["bitfinex","SOLUSD",1722540886926,45.0,161.51,161.41,30.9757]
["bitfinex","SOLUSD",1722540887102,45.0,161.51,161.43,15.486]
["bitfinex","SOLUSD",1722540887304,6.1926,161.49,161.43,15.486]
["bitfinex","SOLUSD",1722540887518,45.0,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1722540888029,45.0,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1722540888232,45.0,161.48,161.43,15.486]
["bitfinex","SOLUSD",1722540888233,45.0,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1722540888528,6.1942,161.45,161.4,21.6847]
["bitfinex","SOLUSD",1722540888697,45.0,161.44,161.4,21.6847]
["bitfinex","SOLUSD",1722540888897,6.1945,161.44,161.4,15.489]
["bitfinex","SOLUSD",1722540889121,45.0,161.43,161.4,15.489]
["bitfinex","SOLUSD",1722540889729,45.0,161.44,161.4,21.6844]
["bitfinex","SOLUSD",1722540889905,45.0,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1722540890906,36.4174,161.49,161.38,30.981]
["bitfinex","SOLUSD",1722540891129,6.6174,161.49,161.46,6.1931]
["bitfinex","SOLUSD",1722540891311,6.6174,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1722540891822,6.6174,161.49,161.46,6.1933]
["bitfinex","SOLUSD",1722540892028,6.6174,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1722540892214,6.6174,161.49,161.44,15.485]
["bitfinex","SOLUSD",1722540892604,6.6174,161.49,161.46,15.4828]
["bitfinex","SOLUSD",1722540892825,15.1698,161.5,161.47,6.1929]
["bitfinex","SOLUSD",1722540893203,15.1698,161.5,161.46,21.6762]
["bitfinex","SOLUSD",1722540893425,6.1924,161.49,161.46,15.4828]
["bitfinex","SOLUSD",1722540893627,15.1698,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1722540893821,15.1698,161.5,161.44,6.194]
["bitfinex","SOLUSD",1722540894013,6.1926,161.49,161.44,21.6793]
["bitfinex","SOLUSD",1722540894222,6.1932,161.47,161.36,15.9905]
["bitfinex","SOLUSD",1722540894408,51.1935,161.46,161.36,15.9905]
["bitfinex","SOLUSD",1722540894723,6.0713,161.45,161.4,15.489]
["bitfinex","SOLUSD",1722540894926,45.0,161.44,161.41,6.1952]
["bitfinex","SOLUSD",1722540895631,45.0,161.44,161.37,15.4919]
["bitfinex","SOLUSD",1722540896005,6.195,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1722540896220,45.0,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1722540896533,51.1957,161.41,161.37,15.4919]
["bitfinex","SOLUSD",1722540896715,6.1962,161.39,161.34,15.4947]
["bitfinex","SOLUSD",1722540896904,45.0,161.38,161.33,0.8370106]
["bitfinex","SOLUSD",1722540897228,21.3049,161.45,161.33,0.8370106]
["bitfinex","SOLUSD",1722540897615,6.1953,161.42,161.38,15.4908]
["bitfinex","SOLUSD",1722540897813,6.1947,161.43,161.38,21.6872]
["bitfinex","SOLUSD",1722540898010,21.3049,161.45,161.39,6.196]
["bitfinex","SOLUSD",1722540898331,21.3049,161.45,161.38,15.4908]
["bitfinex","SOLUSD",1722540898514,6.1948,161.43,161.38,21.6873]
["bitfinex","SOLUSD",1722540898918,20.0,161.44,161.36,6.1969]
["bitfinex","SOLUSD",1722540899133,6.1958,161.4,161.35,21.6916]
["bitfinex","SOLUSD",1722540899319,45.0,161.39,161.35,21.6916]
["bitfinex","SOLUSD",1722540899805,45.0,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1722540900215,21.3049,161.45,161.34,30.9897]
["bitfinex","SOLUSD",1722540900423,27.4991,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1722540900720,27.4991,161.45,161.41,21.6832]
["bitfinex","SOLUSD",1722540900721,21.3049,161.45,161.41,21.6832]
["bitfinex","SOLUSD",1722540900915,6.0713,161.45,161.41,15.4879]
["bitfinex","SOLUSD",1722540901110,0.61915671,161.42,161.41,21.6833]
["bitfinex","SOLUSD",1722540901305,0.61915671,161.42,161.39,6.196]
["bitfinex","SOLUSD",1722540901537,0.61915671,161.42,161.38,21.6875]
["bitfinex","SOLUSD",1722540901920,0.61915671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540902125,0.61915671,161.42,161.4,15.4889]
["bitfinex","SOLUSD",1722540902324,6.1956,161.41,161.36,15.4931]
["bitfinex","SOLUSD",1722540902548,0.61915671,161.42,161.36,15.4931]
["bitfinex","SOLUSD",1722540902744,0.61915671,161.42,161.36,21.69]
["bitfinex","SOLUSD",1722540903029,6.81425671,161.42,161.37,6.1967]
["bitfinex","SOLUSD",1722540903346,6.81425671,161.42,161.36,15.4931]
["bitfinex","SOLUSD",1722540903347,45.0,161.41,161.36,21.6903]
["bitfinex","SOLUSD",1722540903529,51.1955,161.41,161.36,21.6903]
["bitfinex","SOLUSD",1722540903728,51.1955,161.41,161.37,6.1967]
["bitfinex","SOLUSD",1722540903934,51.1954,161.41,161.37,6.1967]
["bitfinex","SOLUSD",1722540904114,51.1954,161.41,161.36,21.6903]
["bitfinex","SOLUSD",1722540904115,6.1959,161.4,161.36,21.6903]
["bitfinex","SOLUSD",1722540904319,45.0,161.39,161.36,21.6903]
["bitfinex","SOLUSD",1722540904618,45.0,161.39,161.36,15.4931]
["bitfinex","SOLUSD",1722540904814,45.0,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1722540905337,45.0,161.39,161.36,21.6903]
["bitfinex","SOLUSD",1722540905511,45.0,161.39,161.37,6.1969]
["bitfinex","SOLUSD",1722540905912,45.0,161.39,161.36,21.6903]
["bitfinex","SOLUSD",1722540906108,6.1965,161.39,161.33,22.5308106]
["bitfinex","SOLUSD",1722540906341,45.0,161.38,161.34,6.1977]
["bitfinex","SOLUSD",1722540906528,51.1961,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1722540906529,6.1962,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1722540906728,6.1969,161.37,161.33,16.3327106]
["bitfinex","SOLUSD",1722540906939,45.0,161.36,161.33,16.3327106]
["bitfinex","SOLUSD",1722540907243,45.0,161.36,161.33,22.5311106]
["bitfinex","SOLUSD",1722540907449,12.3067,161.35,161.33,0.8370106]
["bitfinex","SOLUSD",1722540907618,6.198,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540907814,51.198,161.34,161.33,0.8370106]
["bitfinex","SOLUSD",1722540908522,51.198,161.34,161.26,15.5028]
["bitfinex","SOLUSD",1722540908523,6.1999,161.3,161.26,15.5028]
["bitfinex","SOLUSD",1722540908731,45.0,161.29,161.25,6.2012]
["bitfinex","SOLUSD",1722540909111,51.6425,161.34,161.25,6.2012]
["bitfinex","SOLUSD",1722540909112,6.1989,161.32,161.25,15.5032]
["bitfinex","SOLUSD",1722540909444,15.9769,161.34,161.29,6.1997]
["bitfinex","SOLUSD",1722540909737,45.0,161.33,161.3,6.1994]
["bitfinex","SOLUSD",1722540910453,45.0,161.33,161.31,6.1991]
["bitfinex","SOLUSD",1722540910740,6.109,161.35,161.32,6.1985]
["bitfinex","SOLUSD",1722540910913,6.1974,161.36,161.32,6.1985]
["bitfinex","SOLUSD",1722540911118,6.1974,161.36,161.31,21.6965]
["bitfinex","SOLUSD",1722540911317,6.1977,161.35,161.31,15.4973]
["bitfinex","SOLUSD",1722540911940,6.1977,161.35,161.31,21.6964]
["bitfinex","SOLUSD",1722540912250,45.0,161.34,161.31,15.4973]
["bitfinex","SOLUSD",1722540912446,15.7047,161.38,161.34,6.1977]
["bitfinex","SOLUSD",1722540912622,45.0,161.37,161.34,6.1977]
["bitfinex","SOLUSD",1722540912822,45.0,161.37,161.33,21.6939]
["bitfinex","SOLUSD",1722540913139,45.0,161.37,161.34,6.198]
["bitfinex","SOLUSD",1722540913323,45.0,161.37,161.33,21.694]
["bitfinex","SOLUSD",1722540913844,45.0,161.37,161.34,6.198]
["bitfinex","SOLUSD",1722540914348,6.6006,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1722540915136,16.46225671,161.42,161.35,15.4938]
["bitfinex","SOLUSD",1722540915438,0.61915671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540916018,0.61915671,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1722540916219,0.61915671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540916447,0.61915671,161.42,161.39,15.4899]
["bitfinex","SOLUSD",1722540916745,0.61915671,161.42,161.36,21.6897]
["bitfinex","SOLUSD",1722540916930,6.81445671,161.42,161.37,6.1967]
["bitfinex","SOLUSD",1722540917239,6.81415671,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1722540917545,6.1955,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1722540917724,6.81415671,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1722540917927,6.81415671,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1722540918838,6.1956,161.41,161.36,21.6899]
["bitfinex","SOLUSD",1722540919032,0.61915671,161.42,161.36,15.4927]
["bitfinex","SOLUSD",1722540919236,0.61915671,161.42,161.38,6.1962]
["bitfinex","SOLUSD",1722540919434,0.61915671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540920029,0.61915671,161.42,161.41,6.3654]
["bitfinex","SOLUSD",1722540920432,0.61915671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540920946,0.61915671,161.42,161.39,15.4895]
["bitfinex","SOLUSD",1722540920947,0.61915671,161.42,161.39,21.6853]
["bitfinex","SOLUSD",1722540921243,0.61915671,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1722540921451,0.61915671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540922248,0.99125671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540923323,0.99125671,161.42,161.32,0.85390848]
["bitfinex","SOLUSD",1722540923628,6.1957,161.41,161.29,30.9985]
["bitfinex","SOLUSD",1722540923844,6.1955,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1722540924143,45.0,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1722540924327,51.1958,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1722540924526,51.1958,161.4,161.37,6.1967]
["bitfinex","SOLUSD",1722540924527,45.0,161.4,161.37,6.1967]
["bitfinex","SOLUSD",1722540924742,45.0,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1722540925540,0.99125671,161.42,161.33,49.6317]
["bitfinex","SOLUSD",1722540925744,0.99125671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540926755,0.99125671,161.42,161.4,21.684]
["bitfinex","SOLUSD",1722540927251,0.99125671,161.42,161.34,21.60377526]
["bitfinex","SOLUSD",1722540927445,7.18625671,161.42,161.37,21.6886]
["bitfinex","SOLUSD",1722540927755,7.18625671,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1722540927756,45.0,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1722540927957,0.99125671,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1722540927958,45.99125671,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1722540928138,0.99125671,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1722540928346,0.99125671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540929231,0.99125671,161.42,161.41,6.3654]
["bitfinex","SOLUSD",1722540929460,0.99125671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540930363,0.99125671,161.42,161.39,15.4899]
["bitfinex","SOLUSD",1722540930555,0.99125671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540931452,0.99125671,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1722540931837,0.99125671,161.42,161.39,21.686]
["bitfinex","SOLUSD",1722540932259,0.99125671,161.42,161.35,15.408]
["bitfinex","SOLUSD",1722540932260,0.99125671,161.42,161.36,15.4927]
["bitfinex","SOLUSD",1722540932562,0.99125671,161.42,161.38,15.4908]
["bitfinex","SOLUSD",1722540932749,0.99125671,161.42,161.37,30.9839]
["bitfinex","SOLUSD",1722540933242,0.99125671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540936646,0.99125671,161.42,161.4,15.489]
["bitfinex","SOLUSD",1722540936962,0.99125671,161.42,161.33,30.9917]
["bitfinex","SOLUSD",1722540937169,0.99125671,161.42,161.37,15.4917]
["bitfinex","SOLUSD",1722540937534,0.99125671,161.42,161.37,21.6885]
["bitfinex","SOLUSD",1722540937938,0.99125671,161.42,161.37,15.4917]
["bitfinex","SOLUSD",1722540938871,0.99125671,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1722540939642,0.99125671,161.42,161.39,15.49]
["bitfinex","SOLUSD",1722540939864,0.99125671,161.42,161.39,21.6859]
["bitfinex","SOLUSD",1722540940362,7.18645671,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1722540940549,0.99125671,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1722540940747,6.1957,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1722540940963,0.61915671,161.38,161.37,6.1968]
["bitfinex","SOLUSD",1722540941667,0.61915671,161.38,161.37,37.1814]
["bitfinex","SOLUSD",1722540942035,5.671e-05,161.38,161.37,55.9914]
["bitfinex","SOLUSD",1722540942240,0.3721,161.42,161.41,21.6839]
["bitfinex","SOLUSD",1722540942434,15.8431,161.5,161.45,21.678]
["bitfinex","SOLUSD",1722540942952,22.0351,161.5,161.45,21.678]
["bitfinex","SOLUSD",1722540943153,15.8431,161.5,161.45,21.678]
["bitfinex","SOLUSD",1722540943357,22.0353,161.5,161.45,21.678]
["bitfinex","SOLUSD",1722540943559,6.3046,161.51,161.46,1.23872696]
["bitfinex","SOLUSD",1722540943852,16.0851,161.58,161.47,1.23807928]
["bitfinex","SOLUSD",1722540944053,6.484,161.59,161.55,6.1897]
["bitfinex","SOLUSD",1722540944369,6.484,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1722540944751,6.484,161.59,161.55,21.6643]
["bitfinex","SOLUSD",1722540944941,12.6725,161.59,161.55,15.4744]
["bitfinex","SOLUSD",1722540945259,6.484,161.59,161.55,21.6643]
["bitfinex","SOLUSD",1722540945655,12.6725,161.59,161.55,21.6643]
["bitfinex","SOLUSD",1722540945859,45.0,161.58,161.55,21.6643]
["bitfinex","SOLUSD",1722540946056,45.0,161.58,161.52,15.4778]
["bitfinex","SOLUSD",1722540946243,6.1897,161.56,161.52,15.4778]
["bitfinex","SOLUSD",1722540946440,45.0,161.55,161.52,15.4778]
["bitfinex","SOLUSD",1722540946652,45.0,161.55,161.47,1.43262092]
["bitfinex","SOLUSD",1722540946653,6.1915,161.51,161.47,1.43262092]
["bitfinex","SOLUSD",1722540946845,6.1915,161.51,161.41,30.977]
["bitfinex","SOLUSD",1722540947041,45.0,161.5,161.45,15.4843]
["bitfinex","SOLUSD",1722540947245,6.1925,161.49,161.45,15.4843]
["bitfinex","SOLUSD",1722540947692,45.0,161.5,161.45,15.4843]
["bitfinex","SOLUSD",1722540948165,45.17,161.51,161.45,15.4843]
["bitfinex","SOLUSD",1722540948669,45.17,161.51,161.47,6.1927]
["bitfinex","SOLUSD",1722540948874,45.17,161.51,161.48,6.1925]
["bitfinex","SOLUSD",1722540949169,6.1903,161.55,161.47,15.4818]
["bitfinex","SOLUSD",1722540949476,45.17,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1722540949660,51.3605,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1722540949866,51.1905,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1722540950048,16.4673,161.57,161.45,30.9683]
["bitfinex","SOLUSD",1722540950248,6.484,161.59,161.54,15.4753]
["bitfinex","SOLUSD",1722540950449,6.484,161.59,161.58,6.1888]
["bitfinex","SOLUSD",1722540950666,22.6547,161.62,161.56,21.6628]
["bitfinex","SOLUSD",1722540950855,22.6547,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1722540951050,22.6547,161.62,161.49,55.8121]
["bitfinex","SOLUSD",1722540951051,6.5134,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1722540951367,6.5134,161.63,161.58,15.4714]
["bitfinex","SOLUSD",1722540951671,12.7005,161.63,161.58,15.4714]
["bitfinex","SOLUSD",1722540951977,6.1874,161.62,161.58,15.4714]
["bitfinex","SOLUSD",1722540952144,6.1878,161.61,161.55,15.4748]
["bitfinex","SOLUSD",1722540952347,6.1881,161.6,161.55,21.6647]
["bitfinex","SOLUSD",1722540952580,6.5134,161.63,161.53,6.1905]
["bitfinex","SOLUSD",1722540952776,6.1892,161.58,161.53,6.1905]
["bitfinex","SOLUSD",1722540953078,45.0,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1722540953374,45.0,161.58,161.52,15.4778]
["bitfinex","SOLUSD",1722540953584,45.0,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1722540953877,51.1889,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1722540954057,51.1889,161.58,161.52,15.4778]
["bitfinex","SOLUSD",1722540954253,51.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1722540955074,6.1893,161.57,161.52,21.6688]
["bitfinex","SOLUSD",1722540955379,6.1893,161.57,161.37,30.9833]
["bitfinex","SOLUSD",1722540955380,6.1908,161.53,161.48,15.481]
["bitfinex","SOLUSD",1722540955576,45.17,161.56,161.48,15.481]
["bitfinex","SOLUSD",1722540955577,6.1907,161.54,161.48,15.481]
["bitfinex","SOLUSD",1722540955760,51.1908,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1722540956076,51.1908,161.53,161.48,21.6733]
["bitfinex","SOLUSD",1722540956279,45.0,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1722540956489,45.0,161.53,161.5,6.1917]
["bitfinex","SOLUSD",1722540956775,45.0,161.54,161.5,6.1917]
["bitfinex","SOLUSD",1722540957697,45.0,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1722540958060,45.0,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1722540958261,45.0,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1722540958464,45.0,161.55,161.5,15.4791]
["bitfinex","SOLUSD",1722540958770,6.3605,161.54,161.5,15.4791]
["bitfinex","SOLUSD",1722540958977,51.1911,161.53,161.46,15.4828]
["bitfinex","SOLUSD",1722540959179,45.0,161.52,161.46,15.4828]
["bitfinex","SOLUSD",1722540959700,51.1912,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1722540959987,6.3616,161.51,161.47,6.193]
["bitfinex","SOLUSD",1722540960190,45.0,161.5,161.47,6.193]
["bitfinex","SOLUSD",1722540960387,12.6341,161.53,161.49,6.1921]
["bitfinex","SOLUSD",1722540960585,45.0,161.52,161.49,6.1921]
["bitfinex","SOLUSD",1722540960882,45.0,161.52,161.48,15.4812]
["bitfinex","SOLUSD",1722540960883,0.3721,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1722540961290,0.3721,161.55,161.53,6.1906]
["bitfinex","SOLUSD",1722540961467,0.3721,161.55,161.46,30.9667]
["bitfinex","SOLUSD",1722540961468,6.5622,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1722540961665,6.5622,161.55,161.49,21.6727]
["bitfinex","SOLUSD",1722540961666,6.1905,161.54,161.49,21.6727]
["bitfinex","SOLUSD",1722540961890,6.1919,161.5,161.46,15.4834]
["bitfinex","SOLUSD",1722540962108,6.1914,161.52,161.47,6.193]
["bitfinex","SOLUSD",1722540962400,6.1914,161.52,161.46,15.4834]
["bitfinex","SOLUSD",1722540962401,0.3721,161.55,161.48,15.481]
["bitfinex","SOLUSD",1722540962579,0.17,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1722540962765,6.1916,161.51,161.48,15.481]
["bitfinex","SOLUSD",1722540962964,45.0,161.5,161.45,15.4844]
["bitfinex","SOLUSD",1722540963277,6.5621,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1722540963597,51.3605,161.54,161.49,21.6724]
["bitfinex","SOLUSD",1722540963766,45.17,161.54,161.47,6.1927]
["bitfinex","SOLUSD",1722540963968,6.1918,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1722540964300,45.0,161.5,161.48,6.1927]
["bitfinex","SOLUSD",1722540964474,6.1908,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1722540964800,0.3721,161.55,161.49,15.4802]
["bitfinex","SOLUSD",1722540965006,0.3721,161.55,161.53,15.4763]
["bitfinex","SOLUSD",1722540965172,0.3721,161.55,161.45,49.6077]
["bitfinex","SOLUSD",1722540965370,0.3721,161.55,161.46,38.81]
["bitfinex","SOLUSD",1722540965570,0.3721,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1722540966094,0.3721,161.55,161.52,21.668]
["bitfinex","SOLUSD",1722540966400,6.5622,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1722540966583,6.1905,161.54,161.49,21.6727]
["bitfinex","SOLUSD",1722540966889,0.3721,161.55,161.52,6.1911]
["bitfinex","SOLUSD",1722540967282,0.3721,161.55,161.53,15.4765]
["bitfinex","SOLUSD",1722540967595,0.3721,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1722540968892,0.3721,161.55,161.53,15.4765]
["bitfinex","SOLUSD",1722540968893,0.3721,161.55,161.53,21.6671]
["bitfinex","SOLUSD",1722540969072,0.3721,161.55,161.49,30.9611]
["bitfinex","SOLUSD",1722540969278,0.3721,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1722540969476,45.3721,161.55,161.52,6.1909]
["bitfinex","SOLUSD",1722540969666,0.3721,161.55,161.53,6.1906]
["bitfinex","SOLUSD",1722540970287,0.3721,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1722540971275,0.3721,161.55,161.54,24.8304]
["bitfinex","SOLUSD",1722540971597,19.36281069,161.82,161.54,24.8304]
["bitfinex","SOLUSD",1722540971598,6.3024,161.7,161.56,18.64]
["bitfinex","SOLUSD",1722540971895,12.4867,161.7,161.66,6.1855]
["bitfinex","SOLUSD",1722540972081,12.4867,161.7,161.64,15.4657]
["bitfinex","SOLUSD",1722540972082,6.3024,161.7,161.64,15.4657]
["bitfinex","SOLUSD",1722540972284,6.1852,161.68,161.64,21.6521]
["bitfinex","SOLUSD",1722540972588,6.3024,161.7,161.61,15.4689]
["bitfinex","SOLUSD",1722540972793,6.1855,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1722540973366,6.3024,161.7,161.63,6.1869]
["bitfinex","SOLUSD",1722540973586,6.3024,161.7,161.58,30.9429]
["bitfinex","SOLUSD",1722540973587,51.3549,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722540973776,51.3549,161.69,161.64,21.6529]
["bitfinex","SOLUSD",1722540974176,45.17,161.69,161.61,15.469]
["bitfinex","SOLUSD",1722540974391,6.1857,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1722540974771,6.1851,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1722540974990,45.0,161.67,161.64,6.1864]
["bitfinex","SOLUSD",1722540975191,29.89,161.72,161.58,30.9429]
["bitfinex","SOLUSD",1722540975192,0.8370106,161.74,161.68,15.4618]
["bitfinex","SOLUSD",1722540975394,0.8370106,161.74,161.68,21.6468]
["bitfinex","SOLUSD",1722540975605,6.184,161.71,161.66,6.1855]
["bitfinex","SOLUSD",1722540975794,6.1835,161.73,161.67,6.1853]
["bitfinex","SOLUSD",1722540976095,6.1835,161.73,161.68,6.185]
["bitfinex","SOLUSD",1722540976293,0.8370106,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1722540976493,0.8370106,161.74,161.64,31.6294]
["bitfinex","SOLUSD",1722540976675,0.8370106,161.74,161.66,6.1858]
["bitfinex","SOLUSD",1722540976997,15.46,161.71,161.61,15.4691]
["bitfinex","SOLUSD",1722540977375,6.1843,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1722540977573,6.1849,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1722540977992,16.2940106,161.74,161.63,15.4665]
["bitfinex","SOLUSD",1722540978293,16.2940106,161.74,161.65,15.4647]
["bitfinex","SOLUSD",1722540978594,6.1831,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722540978793,0.8370106,161.74,161.67,15.4629]
["bitfinex","SOLUSD",1722540979001,7.0198106,161.74,161.67,15.4629]
["bitfinex","SOLUSD",1722540979188,7.0198106,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722540979385,7.0198106,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1722540979589,0.8370106,161.74,161.67,15.4629]
["bitfinex","SOLUSD",1722540979788,0.8370106,161.74,161.64,15.4662]
["bitfinex","SOLUSD",1722540980176,0.8370106,161.74,161.64,21.6526]
["bitfinex","SOLUSD",1722540980177,6.1847,161.69,161.64,21.6526]
["bitfinex","SOLUSD",1722540980487,6.1852,161.68,161.64,15.4662]
["bitfinex","SOLUSD",1722540980801,6.1847,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722540981005,0.61862048,161.66,161.6,22.1717]
["bitfinex","SOLUSD",1722540981313,0.61862048,161.66,161.62,15.4677]
["bitfinex","SOLUSD",1722540981482,0.61862048,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1722540981690,0.61862048,161.66,161.59,21.6589]
["bitfinex","SOLUSD",1722540981904,0.61862048,161.66,161.57,1.43173424]
["bitfinex","SOLUSD",1722540982286,0.61862048,161.66,161.63,15.4665]
["bitfinex","SOLUSD",1722540982711,0.61862048,161.66,161.63,21.6531]
["bitfinex","SOLUSD",1722540982888,0.61862048,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1722540983413,6.80442048,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1722540984306,0.61862048,161.66,161.61,15.4689]
["bitfinex","SOLUSD",1722540984690,0.61862048,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1722540984889,0.61862048,161.66,161.63,15.4664]
["bitfinex","SOLUSD",1722540985095,0.61862048,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722540987007,0.61862048,161.66,161.64,6.1864]
["bitfinex","SOLUSD",1722540987306,0.61862048,161.66,161.63,15.4664]
["bitfinex","SOLUSD",1722540987510,0.61862048,161.66,161.63,21.653]
["bitfinex","SOLUSD",1722540987884,0.61862048,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1722540988290,0.61862048,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1722540988900,0.61862048,161.66,161.63,21.6531]
["bitfinex","SOLUSD",1722540989183,0.61862048,161.66,161.6,15.4697]
["bitfinex","SOLUSD",1722540989383,6.80452048,161.66,161.62,15.4678]
["bitfinex","SOLUSD",1722540989587,6.80452048,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1722540989810,0.61862048,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1722540990311,6.80452048,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1722540990502,6.1862,161.65,161.61,21.6564]
["bitfinex","SOLUSD",1722540990820,45.0,161.64,161.58,15.472]
["bitfinex","SOLUSD",1722540991001,6.1874,161.62,161.58,15.472]
["bitfinex","SOLUSD",1722540991200,6.1878,161.61,161.56,6.1892]
["bitfinex","SOLUSD",1722540991413,45.0,161.64,161.55,6.1899]
["bitfinex","SOLUSD",1722540991414,6.1882,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1722540991617,6.1882,161.6,161.54,15.4751]
["bitfinex","SOLUSD",1722540991618,35.4679,161.63,161.54,21.6654]
["bitfinex","SOLUSD",1722540991918,45.0,161.64,161.51,15.4784]
["bitfinex","SOLUSD",1722540991919,6.1901,161.55,161.51,15.4784]
["bitfinex","SOLUSD",1722540992096,6.082,161.59,161.52,6.1911]
["bitfinex","SOLUSD",1722540992097,6.1896,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1722540992301,6.082,161.59,161.52,6.1911]
["bitfinex","SOLUSD",1722540992302,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722540992528,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1722540992689,6.082,161.59,161.48,6.5516]
["bitfinex","SOLUSD",1722540992888,6.189,161.58,161.53,15.4764]
["bitfinex","SOLUSD",1722540993196,6.082,161.59,161.53,15.4764]
["bitfinex","SOLUSD",1722540993414,6.082,161.59,161.53,21.6671]
["bitfinex","SOLUSD",1722540993415,45.0,161.58,161.53,21.6671]
["bitfinex","SOLUSD",1722540993593,45.0,161.58,161.5,15.4795]
["bitfinex","SOLUSD",1722540994000,0.17,161.57,161.5,15.4795]
["bitfinex","SOLUSD",1722540994524,6.1907,161.54,161.5,15.4795]
["bitfinex","SOLUSD",1722540994838,6.1907,161.54,161.5,21.6713]
["bitfinex","SOLUSD",1722540994998,6.1901,161.55,161.5,21.6713]
["bitfinex","SOLUSD",1722540995321,6.1901,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1722540995518,6.1901,161.55,161.5,21.6713]
["bitfinex","SOLUSD",1722540995733,6.1893,161.57,161.5,15.4795]
["bitfinex","SOLUSD",1722540995894,60.8013,161.58,161.5,15.4795]
["bitfinex","SOLUSD",1722540996100,6.1901,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1722540996322,60.6313,161.58,161.47,30.9642]
["bitfinex","SOLUSD",1722540996526,0.17,161.57,161.49,15.4804]
["bitfinex","SOLUSD",1722540996726,6.1904,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1722540996924,45.0,161.54,161.49,21.6726]
["bitfinex","SOLUSD",1722540997107,6.1908,161.53,161.49,15.4804]
["bitfinex","SOLUSD",1722540997313,6.1916,161.51,161.46,15.4836]
["bitfinex","SOLUSD",1722540997621,6.1916,161.51,161.46,21.6769]
["bitfinex","SOLUSD",1722540997817,6.192,161.5,161.46,21.6769]
["bitfinex","SOLUSD",1722540998002,6.1916,161.51,161.46,21.6769]
["bitfinex","SOLUSD",1722540998199,6.1916,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1722540998398,6.1916,161.51,161.46,21.6769]
["bitfinex","SOLUSD",1722540999407,6.1912,161.52,161.46,15.4836]
["bitfinex","SOLUSD",1722540999624,50.06,161.57,161.46,30.9661]
["bitfinex","SOLUSD",1722540999625,29.89,161.57,161.46,30.9661]
["bitfinex","SOLUSD",1722540999932,29.89,161.57,161.52,6.191]
["bitfinex","SOLUSD",1722540999933,6.1896,161.57,161.52,6.191]
["bitfinex","SOLUSD",1722541000257,6.1893,161.57,161.51,6.1911]
["bitfinex","SOLUSD",1722541000537,6.1897,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1722541000745,6.1893,161.57,161.52,6.191]
["bitfinex","SOLUSD",1722541001050,0.61862048,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722541001204,0.61862048,161.53,161.52,21.669]
["bitfinex","SOLUSD",1722541002839,0.61862048,161.53,161.46,38.65320965]
["bitfinex","SOLUSD",1722541002840,0.61862048,161.53,161.49,15.4808]
["bitfinex","SOLUSD",1722541003013,0.61862048,161.53,161.46,38.65320965]
["bitfinex","SOLUSD",1722541003014,0.61862048,161.53,161.46,16.91590965]
["bitfinex","SOLUSD",1722541003423,0.61862048,161.53,161.46,1.43270965]
["bitfinex","SOLUSD",1722541003740,6.80952048,161.53,161.49,6.192]
["bitfinex","SOLUSD",1722541004038,0.61862048,161.53,161.5,15.4794]
["bitfinex","SOLUSD",1722541004224,0.61862048,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1722541004429,0.61862048,161.53,161.5,15.4794]
["bitfinex","SOLUSD",1722541004825,0.61862048,161.53,161.47,15.4824]
["bitfinex","SOLUSD",1722541005030,0.61862048,161.53,161.48,6.1924]
["bitfinex","SOLUSD",1722541005334,0.61862048,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1722541005544,0.61862048,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1722541005715,6.80952048,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1722541005910,0.61862048,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1722541006114,0.61862048,161.53,161.49,15.4803]
["bitfinex","SOLUSD",1722541006316,0.61862048,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722541008259,0.61862048,161.53,161.51,15.4785]
["bitfinex","SOLUSD",1722541008427,0.61862048,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1722541009837,0.61862048,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1722541010022,0.61862048,161.53,161.52,29.5031]
["bitfinex","SOLUSD",1722541010220,0.61862048,161.53,161.52,114.57527744]
["bitfinex","SOLUSD",1722541010418,22.2223,161.67,161.55,49.5898]
["bitfinex","SOLUSD",1722541010719,22.2223,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1722541010720,6.6104,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1722541010923,6.6104,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1722541011116,6.1847,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1722541011317,12.7946,161.71,161.66,6.1856]
["bitfinex","SOLUSD",1722541011523,6.185,161.68,161.64,21.6519]
["bitfinex","SOLUSD",1722541011826,6.6104,161.71,161.64,15.4656]
["bitfinex","SOLUSD",1722541012144,12.7946,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541012654,6.1847,161.69,161.64,21.6518]
["bitfinex","SOLUSD",1722541012859,6.6104,161.71,161.65,6.1858]
["bitfinex","SOLUSD",1722541013027,6.1846,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1722541013223,6.1847,161.69,161.64,21.6521]
["bitfinex","SOLUSD",1722541013432,6.1846,161.7,161.64,15.4656]
["bitfinex","SOLUSD",1722541013746,6.1848,161.69,161.64,15.4656]
["bitfinex","SOLUSD",1722541013931,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722541014456,6.6104,161.71,161.64,15.4656]
["bitfinex","SOLUSD",1722541014643,6.1849,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1722541015018,51.1843,161.7,161.65,6.186]
["bitfinex","SOLUSD",1722541015221,12.7943,161.71,161.65,15.4646]
["bitfinex","SOLUSD",1722541016360,7.0198106,161.74,161.67,15.4627]
["bitfinex","SOLUSD",1722541016661,7.0198106,161.74,161.64,30.9322]
["bitfinex","SOLUSD",1722541016662,0.8370106,161.74,161.64,49.7422]
["bitfinex","SOLUSD",1722541016822,0.8370106,161.74,161.71,6.1835]
["bitfinex","SOLUSD",1722541017024,0.8370106,161.74,161.72,15.4582]
["bitfinex","SOLUSD",1722541017442,0.8370106,161.74,161.69,15.4613]
["bitfinex","SOLUSD",1722541017831,0.8370106,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1722541018147,0.8370106,161.74,161.71,15.4588]
["bitfinex","SOLUSD",1722541018518,0.8370106,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1722541018734,7.0197106,161.74,161.71,15.4588]
["bitfinex","SOLUSD",1722541018921,7.0198106,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1722541019135,6.1832,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722541019545,0.8370106,161.74,161.67,21.6481]
["bitfinex","SOLUSD",1722541019736,0.8370106,161.74,161.67,15.4627]
["bitfinex","SOLUSD",1722541019934,7.0198106,161.74,161.69,6.1845]
["bitfinex","SOLUSD",1722541020445,6.1832,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722541021023,0.6185057,161.69,161.68,6.1849]
["bitfinex","SOLUSD",1722541021521,0.6185057,161.69,161.67,21.648]
["bitfinex","SOLUSD",1722541021945,0.6185057,161.69,161.68,6.185]
["bitfinex","SOLUSD",1722541022461,0.6185057,161.69,161.68,27.41904931]
["bitfinex","SOLUSD",1722541022626,0.6185057,161.69,161.68,26.185]
["bitfinex","SOLUSD",1722541022827,0.6185057,161.69,161.68,27.61576015]
["bitfinex","SOLUSD",1722541023249,0.6185057,161.69,161.68,27.78576015]
["bitfinex","SOLUSD",1722541023456,0.6185057,161.69,161.68,27.61576015]
["bitfinex","SOLUSD",1722541024059,0.6185057,161.69,161.68,26.185]
["bitfinex","SOLUSD",1722541024443,0.6185057,161.69,161.68,27.78576015]
["bitfinex","SOLUSD",1722541024832,0.6185057,161.69,161.68,27.61576015]
["bitfinex","SOLUSD",1722541025557,0.6185057,161.69,161.68,27.78576015]
["bitfinex","SOLUSD",1722541026344,0.6185057,161.69,161.68,27.61576015]
["bitfinex","SOLUSD",1722541026559,5.7e-06,161.69,161.68,67.44986015]
["bitfinex","SOLUSD",1722541026770,0.8370106,161.74,161.73,52.5566]
["bitfinex","SOLUSD",1722541026966,0.8370106,161.74,161.73,72.5566]
["bitfinex","SOLUSD",1722541028060,0.8370106,161.74,161.73,21.6409]
["bitfinex","SOLUSD",1722541030549,0.8370106,161.74,161.72,6.1835]
["bitfinex","SOLUSD",1722541030861,0.8370106,161.74,161.7,15.4606]
["bitfinex","SOLUSD",1722541031432,0.8370106,161.74,161.68,30.9237]
["bitfinex","SOLUSD",1722541031646,0.8370106,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541033077,0.8370106,161.74,161.69,16.89187166]
["bitfinex","SOLUSD",1722541033241,7.0197106,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1722541033570,0.8370106,161.74,161.71,21.6432]
["bitfinex","SOLUSD",1722541033743,0.8370106,161.74,161.71,15.4594]
["bitfinex","SOLUSD",1722541034360,0.8370106,161.74,161.68,15.4624]
["bitfinex","SOLUSD",1722541034647,0.8370106,161.74,161.62,30.9364]
["bitfinex","SOLUSD",1722541034853,15.4589,161.72,161.64,6.1863]
["bitfinex","SOLUSD",1722541035060,45.0,161.71,161.65,6.186]
["bitfinex","SOLUSD",1722541035350,45.0,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541035553,51.1836,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722541036367,6.1843,161.7,161.65,15.4649]
["bitfinex","SOLUSD",1722541036672,6.1847,161.69,161.65,15.4649]
["bitfinex","SOLUSD",1722541036855,45.0,161.72,161.62,15.4679]
["bitfinex","SOLUSD",1722541037063,6.1843,161.7,161.65,6.186]
["bitfinex","SOLUSD",1722541037478,6.1842,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541037823,45.0,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541037954,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541038159,12.6941,161.73,161.67,15.4632]
["bitfinex","SOLUSD",1722541038456,6.511,161.73,161.69,6.1845]
["bitfinex","SOLUSD",1722541038667,6.511,161.73,161.69,15.4609]
["bitfinex","SOLUSD",1722541038970,0.8370106,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1722541039176,0.8370106,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1722541039372,0.8370106,161.74,161.71,15.4592]
["bitfinex","SOLUSD",1722541039671,0.8370106,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541040310,0.8370106,161.74,161.73,26.1831]
["bitfinex","SOLUSD",1722541040988,1.45532508,161.74,161.73,26.1831]
["bitfinex","SOLUSD",1722541042069,1.45532508,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541042390,1.45532508,161.74,161.65,46.4901]
["bitfinex","SOLUSD",1722541042391,7.63832508,161.74,161.68,15.4622]
["bitfinex","SOLUSD",1722541042566,1.45532508,161.74,161.68,15.4622]
["bitfinex","SOLUSD",1722541042767,1.45532508,161.74,161.72,6.1832]
["bitfinex","SOLUSD",1722541042983,1.45532508,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541043373,1.45532508,161.74,161.72,21.6416]
["bitfinex","SOLUSD",1722541043762,1.45532508,161.74,161.72,15.4582]
["bitfinex","SOLUSD",1722541044492,1.45532508,161.74,161.69,21.6456]
["bitfinex","SOLUSD",1722541044680,6.1831,161.73,161.69,15.4613]
["bitfinex","SOLUSD",1722541045371,7.63812508,161.74,161.69,21.6459]
["bitfinex","SOLUSD",1722541045702,1.45532508,161.74,161.69,21.6459]
["bitfinex","SOLUSD",1722541045911,6.1832,161.73,161.69,15.4613]
["bitfinex","SOLUSD",1722541046194,6.1832,161.73,161.69,21.6458]
["bitfinex","SOLUSD",1722541047109,6.6071,161.73,161.66,15.4644]
["bitfinex","SOLUSD",1722541047472,6.1836,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1722541047672,6.1836,161.72,161.68,6.185]
["bitfinex","SOLUSD",1722541047886,6.1836,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722541048066,6.1836,161.72,161.68,6.185]
["bitfinex","SOLUSD",1722541048269,6.1836,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722541048468,6.1836,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1722541049601,6.1836,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722541050105,6.1836,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1722541050291,12.7903,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722541050471,45.0,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1722541050667,6.6071,161.73,161.68,15.462]
["bitfinex","SOLUSD",1722541051007,6.6071,161.73,161.7,6.184]
["bitfinex","SOLUSD",1722541051501,6.1835,161.72,161.68,15.462]
["bitfinex","SOLUSD",1722541051966,6.1835,161.72,161.68,21.6469]
["bitfinex","SOLUSD",1722541052172,6.6071,161.73,161.69,6.1843]
["bitfinex","SOLUSD",1722541052478,6.6071,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1722541053112,1.45532508,161.74,161.69,30.9233]
["bitfinex","SOLUSD",1722541053400,1.45532508,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541053783,1.45532508,161.74,161.72,21.6419]
["bitfinex","SOLUSD",1722541054191,1.45532508,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541057579,1.45532508,161.74,161.72,21.6418]
["bitfinex","SOLUSD",1722541057774,7.63812508,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1722541058092,51.1834,161.73,161.68,21.6464]
["bitfinex","SOLUSD",1722541058404,51.1834,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541058785,1.45532508,161.74,161.7,15.4602]
["bitfinex","SOLUSD",1722541059104,7.63832508,161.74,161.7,15.4602]
["bitfinex","SOLUSD",1722541059284,45.0,161.73,161.7,21.6443]
["bitfinex","SOLUSD",1722541059979,1.45532508,161.74,161.72,15.4582]
["bitfinex","SOLUSD",1722541060197,1.45532508,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541060498,1.45532508,161.74,161.72,21.6417]
["bitfinex","SOLUSD",1722541060678,1.45532508,161.74,161.72,21.6416]
["bitfinex","SOLUSD",1722541061100,0.61831448,161.73,161.72,21.6416]
["bitfinex","SOLUSD",1722541061479,0.61831448,161.73,161.72,15.4582]
["bitfinex","SOLUSD",1722541061912,0.61831448,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1722541062783,0.61831448,161.73,161.71,15.4593]
["bitfinex","SOLUSD",1722541063307,0.61831448,161.73,161.7,6.184]
["bitfinex","SOLUSD",1722541063487,45.61831448,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1722541063686,0.61831448,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1722541063902,0.61831448,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1722541064785,0.61831448,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1722541065415,2.508e-05,161.74,161.73,21.6409]
["bitfinex","SOLUSD",1722541065583,2.508e-05,161.74,161.73,41.6409]
["bitfinex","SOLUSD",1722541065907,2.508e-05,161.74,161.73,42.87165859]
["bitfinex","SOLUSD",1722541066316,2.508e-05,161.74,161.73,41.6409]
["bitfinex","SOLUSD",1722541066688,2.508e-05,161.74,161.73,73.78988421]
["bitfinex","SOLUSD",1722541067384,2.508e-05,161.74,161.73,41.6409]
["bitfinex","SOLUSD",1722541067576,2.508e-05,161.74,161.73,21.6409]
["bitfinex","SOLUSD",1722541069807,2.508e-05,161.74,161.7,15.4602]
["bitfinex","SOLUSD",1722541069982,6.18302508,161.74,161.67,15.4631]
["bitfinex","SOLUSD",1722541070183,2.508e-05,161.74,161.69,15.4612]
["bitfinex","SOLUSD",1722541070401,2.508e-05,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1722541070603,2.508e-05,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1722541070803,2.508e-05,161.74,161.71,6.1836]
["bitfinex","SOLUSD",1722541071181,2.508e-05,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1722541071379,2.508e-05,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541071885,2.508e-05,161.74,161.71,21.6424]
["bitfinex","SOLUSD",1722541072099,2.508e-05,161.74,161.72,6.1833]
["bitfinex","SOLUSD",1722541072301,2.508e-05,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541072497,2.508e-05,161.74,161.71,15.4589]
["bitfinex","SOLUSD",1722541072696,2.508e-05,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541073894,2.508e-05,161.74,161.71,15.4589]
["bitfinex","SOLUSD",1722541074396,6.1831,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541074704,6.1842,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541074905,6.1849,161.69,161.65,15.4651]
["bitfinex","SOLUSD",1722541075219,26.49,161.72,161.65,15.4651]
["bitfinex","SOLUSD",1722541075220,6.1839,161.71,161.65,15.4651]
["bitfinex","SOLUSD",1722541075405,45.0,161.7,161.67,6.1851]
["bitfinex","SOLUSD",1722541075708,45.0,161.7,161.66,6.1856]
["bitfinex","SOLUSD",1722541075907,51.1843,161.7,161.66,6.1856]
["bitfinex","SOLUSD",1722541076080,45.0,161.7,161.66,6.1856]
["bitfinex","SOLUSD",1722541076282,6.0062,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541076811,12.1893,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541077117,6.0062,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1722541077692,12.1894,161.73,161.69,21.6458]
["bitfinex","SOLUSD",1722541077915,6.0062,161.73,161.69,21.6458]
["bitfinex","SOLUSD",1722541078089,6.0062,161.73,161.69,15.4613]
["bitfinex","SOLUSD",1722541078290,2.508e-05,161.74,161.69,15.4613]
["bitfinex","SOLUSD",1722541078502,2.508e-05,161.74,161.72,6.1832]
["bitfinex","SOLUSD",1722541078703,2.508e-05,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541079396,2.508e-05,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1722541079614,2.508e-05,161.74,161.71,21.6431]
["bitfinex","SOLUSD",1722541080113,2.508e-05,161.74,161.71,15.4593]
["bitfinex","SOLUSD",1722541080293,2.508e-05,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541083816,2.508e-05,161.74,161.73,7.41930615]
["bitfinex","SOLUSD",1722541083996,2.508e-05,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541084189,2.508e-05,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1722541084804,2.508e-05,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541085814,2.508e-05,161.74,161.71,21.6428]
["bitfinex","SOLUSD",1722541086018,2.508e-05,161.74,161.71,15.4593]
["bitfinex","SOLUSD",1722541086327,2.508e-05,161.74,161.71,21.6428]
["bitfinex","SOLUSD",1722541086809,2.508e-05,161.74,161.71,15.4593]
["bitfinex","SOLUSD",1722541087009,22.42472508,161.74,161.61,16.2588]
["bitfinex","SOLUSD",1722541087211,6.1848,161.69,161.65,15.4652]
["bitfinex","SOLUSD",1722541087820,6.1848,161.69,161.65,21.6513]
["bitfinex","SOLUSD",1722541088204,51.185,161.68,161.63,6.1866]
["bitfinex","SOLUSD",1722541089200,51.185,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1722541089631,22.42472508,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1722541089925,22.42472508,161.74,161.69,21.6456]
["bitfinex","SOLUSD",1722541089926,28.60752508,161.74,161.69,21.6456]
["bitfinex","SOLUSD",1722541090430,28.60752508,161.74,161.69,15.4611]
["bitfinex","SOLUSD",1722541090431,6.1831,161.73,161.69,15.4611]
["bitfinex","SOLUSD",1722541090798,28.60752508,161.74,161.69,21.6455]
["bitfinex","SOLUSD",1722541090999,45.0,161.73,161.69,21.6455]
["bitfinex","SOLUSD",1722541091528,45.0,161.73,161.7,6.184]
["bitfinex","SOLUSD",1722541092225,2.508e-05,161.74,161.72,6.1835]
["bitfinex","SOLUSD",1722541092740,6.18302508,161.74,161.69,6.1844]
["bitfinex","SOLUSD",1722541093025,2.508e-05,161.74,161.68,15.462]
["bitfinex","SOLUSD",1722541093415,2.508e-05,161.74,161.7,15.4603]
["bitfinex","SOLUSD",1722541093631,2.508e-05,161.74,161.7,21.6443]
["bitfinex","SOLUSD",1722541093923,51.18302508,161.74,161.7,15.4603]
["bitfinex","SOLUSD",1722541094101,6.1832,161.73,161.69,6.1845]
["bitfinex","SOLUSD",1722541094418,6.1831,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722541094604,51.18282508,161.74,161.67,15.463]
["bitfinex","SOLUSD",1722541094803,6.1833,161.73,161.67,15.463]
["bitfinex","SOLUSD",1722541095006,6.1833,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541095236,51.1835,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1722541095407,6.1835,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1722541095724,51.184,161.71,161.67,21.6484]
["bitfinex","SOLUSD",1722541095936,6.1835,161.73,161.68,6.185]
["bitfinex","SOLUSD",1722541096227,51.3535,161.72,161.68,6.185]
["bitfinex","SOLUSD",1722541096424,45.0,161.72,161.69,6.1845]
["bitfinex","SOLUSD",1722541096809,45.0,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1722541097299,2.508e-05,161.74,161.69,15.4608]
["bitfinex","SOLUSD",1722541097498,2.508e-05,161.74,161.66,30.9289]
["bitfinex","SOLUSD",1722541097499,2.508e-05,161.74,161.72,6.1835]
["bitfinex","SOLUSD",1722541097854,2.508e-05,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541098338,2.508e-05,161.74,161.72,6.1834]
["bitfinex","SOLUSD",1722541099415,2.508e-05,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541101731,2.508e-05,161.74,161.73,26.1831]
["bitfinex","SOLUSD",1722541106213,2.508e-05,161.74,161.71,21.6432]
["bitfinex","SOLUSD",1722541106430,2.508e-05,161.74,161.72,6.1832]
["bitfinex","SOLUSD",1722541106636,2.508e-05,161.74,161.68,15.4621]
["bitfinex","SOLUSD",1722541106943,2.508e-05,161.74,161.64,16.5939]
["bitfinex","SOLUSD",1722541107246,2.508e-05,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541109826,2.508e-05,161.74,161.72,21.6417]
["bitfinex","SOLUSD",1722541110026,2.508e-05,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1722541110648,6.1832,161.73,161.69,21.6456]
["bitfinex","SOLUSD",1722541110817,2.508e-05,161.74,161.69,15.4611]
["bitfinex","SOLUSD",1722541111024,6.18282508,161.74,161.66,30.9288]
["bitfinex","SOLUSD",1722541111240,51.1832,161.73,161.69,6.1845]
["bitfinex","SOLUSD",1722541111439,51.1832,161.73,161.68,15.4624]
["bitfinex","SOLUSD",1722541111440,2.508e-05,161.74,161.64,16.5939]
["bitfinex","SOLUSD",1722541111721,2.508e-05,161.74,161.73,6.1831]
["bitfinex","SOLUSD",1722541119048,2.508e-05,161.74,161.71,21.6434]
["bitfinex","SOLUSD",1722541119556,2.508e-05,161.74,161.72,6.1833]
["bitfinex","SOLUSD",1722541119762,2.508e-05,161.74,161.65,1.43102568]
["bitfinex","SOLUSD",1722541119965,21.77842508,161.74,161.65,1.43102568]
["bitfinex","SOLUSD",1722541120267,45.0,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1722541121036,45.0,161.73,161.65,16.89592568]
["bitfinex","SOLUSD",1722541121251,6.1836,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1722541121456,45.0,161.71,161.67,6.1851]
["bitfinex","SOLUSD",1722541121648,0.17,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1722541121964,6.1847,161.69,161.65,21.6509]
["bitfinex","SOLUSD",1722541122167,6.5564,161.7,161.63,6.1866]
["bitfinex","SOLUSD",1722541122469,51.185,161.68,161.63,6.1866]
["bitfinex","SOLUSD",1722541122842,45.0,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1722541123136,51.185,161.68,161.62,15.4683]
["bitfinex","SOLUSD",1722541123352,45.0,161.68,161.62,15.4683]
["bitfinex","SOLUSD",1722541123678,12.7407,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722541123838,6.5564,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722541124471,12.7408,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722541125740,6.5564,161.7,161.66,15.4639]
["bitfinex","SOLUSD",1722541125940,6.1838,161.72,161.66,15.4639]
["bitfinex","SOLUSD",1722541126257,45.0,161.71,161.67,6.1851]
["bitfinex","SOLUSD",1722541126644,51.184,161.71,161.67,6.1851]
["bitfinex","SOLUSD",1722541127372,51.184,161.71,161.66,21.6496]
["bitfinex","SOLUSD",1722541127667,6.1844,161.7,161.66,21.6496]
["bitfinex","SOLUSD",1722541127967,45.0,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541128670,51.184,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541128961,51.184,161.71,161.59,58.87365703]
["bitfinex","SOLUSD",1722541128962,45.0,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1722541129160,45.0,161.71,161.59,32.37365703]
["bitfinex","SOLUSD",1722541129369,6.185,161.69,161.65,21.6511]
["bitfinex","SOLUSD",1722541130156,45.0,161.68,161.65,21.6511]
["bitfinex","SOLUSD",1722541130360,6.1839,161.71,161.65,15.4651]
["bitfinex","SOLUSD",1722541130550,45.0,161.73,161.69,15.4612]
["bitfinex","SOLUSD",1722541130755,6.3538,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722541130959,51.1841,161.71,161.66,21.6498]
["bitfinex","SOLUSD",1722541131163,6.1841,161.71,161.66,21.6498]
["bitfinex","SOLUSD",1722541131367,45.0,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1722541131964,51.1843,161.7,161.66,21.6498]
["bitfinex","SOLUSD",1722541132275,45.0,161.7,161.64,6.1862]
["bitfinex","SOLUSD",1722541132480,45.0,161.7,161.63,21.6539]
["bitfinex","SOLUSD",1722541132782,45.0,161.7,161.56,47.9373]
["bitfinex","SOLUSD",1722541132783,6.1865,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1722541132969,6.1865,161.65,161.6,21.6576]
["bitfinex","SOLUSD",1722541133145,6.1865,161.65,161.6,15.4697]
["bitfinex","SOLUSD",1722541133552,27.8921,161.66,161.61,6.1874]
["bitfinex","SOLUSD",1722541133780,45.0,161.65,161.61,6.1874]
["bitfinex","SOLUSD",1722541133962,45.0,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1722541134352,45.0,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1722541134555,45.0,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1722541135076,45.0,161.65,161.61,6.1874]
["bitfinex","SOLUSD",1722541135246,51.1863,161.65,161.6,21.6577]
["bitfinex","SOLUSD",1722541135657,6.1865,161.64,161.6,21.6577]
["bitfinex","SOLUSD",1722541135880,45.0,161.63,161.57,15.4729]
["bitfinex","SOLUSD",1722541136069,0.17,161.63,161.57,15.4729]
["bitfinex","SOLUSD",1722541136263,0.17,161.63,161.52,30.9547]
["bitfinex","SOLUSD",1722541136264,26.5,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1722541136459,45.17,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1722541136855,6.1882,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1722541137056,45.0,161.59,161.56,6.1894]
["bitfinex","SOLUSD",1722541137360,23.2408,161.58,161.5,15.479]
["bitfinex","SOLUSD",1722541137684,6.1899,161.56,161.5,15.479]
["bitfinex","SOLUSD",1722541137969,45.0,161.57,161.52,6.1908]
["bitfinex","SOLUSD",1722541137970,6.1893,161.57,161.52,6.1908]
["bitfinex","SOLUSD",1722541138179,45.17,161.56,161.52,6.1908]
["bitfinex","SOLUSD",1722541138763,45.17,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1722541139483,23.0708,161.58,161.54,6.19]
["bitfinex","SOLUSD",1722541139484,6.6018,161.58,161.54,6.19]
["bitfinex","SOLUSD",1722541139685,6.6018,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1722541140475,42.2834,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1722541140476,6.1879,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1722541140674,6.1881,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1722541140884,48.6408,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1722541141179,6.1885,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1722541141477,48.6408,161.62,161.56,6.1894]
["bitfinex","SOLUSD",1722541141478,6.188,161.61,161.56,6.1894]
["bitfinex","SOLUSD",1722541141684,6.1882,161.6,161.56,6.1894]
["bitfinex","SOLUSD",1722541141980,51.1878,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1722541142170,51.1878,161.61,161.52,30.9547]
["bitfinex","SOLUSD",1722541142171,51.1878,161.61,161.56,21.6632]
["bitfinex","SOLUSD",1722541142576,6.1881,161.6,161.56,21.6632]
["bitfinex","SOLUSD",1722541142787,45.0,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1722541143273,6.3574,161.62,161.6,6.188]
["bitfinex","SOLUSD",1722541143454,6.3574,161.62,161.52,46.9771]
["bitfinex","SOLUSD",1722541143455,22.3225,161.66,161.56,30.9475]
["bitfinex","SOLUSD",1722541143654,22.3225,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1722541143855,28.5083,161.66,161.62,21.6551]
["bitfinex","SOLUSD",1722541144077,28.5083,161.66,161.62,15.4679]
["bitfinex","SOLUSD",1722541144469,6.1862,161.65,161.62,15.4679]
["bitfinex","SOLUSD",1722541144787,6.1862,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1722541144957,28.5084,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722541145162,45.0,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1722541146266,51.1863,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1722541146580,6.1851,161.68,161.56,30.9475]
["bitfinex","SOLUSD",1722541146889,6.3758,161.7,161.6,46.6896]
["bitfinex","SOLUSD",1722541147054,6.3758,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1722541147277,6.3758,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541147278,12.5601,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541147457,12.5601,161.7,161.65,21.651]
["bitfinex","SOLUSD",1722541147761,6.1857,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1722541148079,6.3758,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1722541148080,6.1849,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1722541148268,6.1851,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1722541148471,6.5458,161.7,161.65,6.1862]
["bitfinex","SOLUSD",1722541148472,6.1847,161.69,161.65,6.1862]
["bitfinex","SOLUSD",1722541148669,6.1847,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1722541148888,6.1851,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1722541149272,6.5458,161.7,161.62,15.468]
["bitfinex","SOLUSD",1722541149273,6.1847,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722541149483,45.0,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1722541149685,45.0,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1722541149990,45.0,161.68,161.65,6.186]
["bitfinex","SOLUSD",1722541150365,51.1851,161.68,161.64,21.6525]
["bitfinex","SOLUSD",1722541150564,45.0,161.68,161.64,15.4661]
["bitfinex","SOLUSD",1722541150756,6.3758,161.7,161.64,15.4661]
["bitfinex","SOLUSD",1722541150961,6.3758,161.7,161.66,6.1855]
["bitfinex","SOLUSD",1722541151172,12.5602,161.7,161.66,6.1855]
["bitfinex","SOLUSD",1722541151377,12.5602,161.7,161.65,6.186]
["bitfinex","SOLUSD",1722541151596,6.3758,161.7,161.64,21.6525]
["bitfinex","SOLUSD",1722541151766,12.5603,161.7,161.66,6.1855]
["bitfinex","SOLUSD",1722541152094,6.1835,161.72,161.68,6.185]
["bitfinex","SOLUSD",1722541152260,0.17,161.71,161.68,6.185]
["bitfinex","SOLUSD",1722541152598,6.1832,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541153461,27.8895,161.74,161.68,15.4621]
["bitfinex","SOLUSD",1722541153662,27.8895,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722541153863,27.8895,161.74,161.69,6.1845]
["bitfinex","SOLUSD",1722541154086,27.8895,161.74,161.68,21.647]
["bitfinex","SOLUSD",1722541154087,6.1832,161.73,161.68,21.647]
["bitfinex","SOLUSD",1722541154389,6.1835,161.72,161.68,21.6471]
["bitfinex","SOLUSD",1722541154588,6.1835,161.72,161.68,15.4621]
["bitfinex","SOLUSD",1722541155089,6.1839,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541155292,6.1832,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722541155469,45.0,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1722541155668,45.0,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722541155876,51.1834,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722541156081,51.1832,161.73,161.69,6.1844]
["bitfinex","SOLUSD",1722541156765,45.0,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1722541156985,45.0,161.73,161.69,21.6456]
["bitfinex","SOLUSD",1722541157181,45.0,161.73,161.69,15.4611]
["bitfinex","SOLUSD",1722541157504,21.948,161.78,161.68,30.9252]
["bitfinex","SOLUSD",1722541157686,26.5,161.82,161.77,15.4536]
["bitfinex","SOLUSD",1722541157864,6.1805,161.8,161.75,6.1822]
["bitfinex","SOLUSD",1722541158492,26.5,161.82,161.74,15.4564]
["bitfinex","SOLUSD",1722541158666,6.1812,161.78,161.74,15.4564]
["bitfinex","SOLUSD",1722541158865,6.1812,161.78,161.74,21.639]
["bitfinex","SOLUSD",1722541159087,6.1812,161.78,161.74,15.4564]
["bitfinex","SOLUSD",1722541159494,6.1809,161.79,161.74,21.6389]
["bitfinex","SOLUSD",1722541159690,51.1813,161.78,161.74,15.4564]
["bitfinex","SOLUSD",1722541159993,6.1816,161.77,161.73,6.183]
["bitfinex","SOLUSD",1722541160570,45.0,161.78,161.71,21.643]
["bitfinex","SOLUSD",1722541160571,6.1822,161.76,161.71,21.643]
["bitfinex","SOLUSD",1722541160765,45.0,161.75,161.71,21.643]
["bitfinex","SOLUSD",1722541160965,51.1824,161.75,161.71,21.643]
["bitfinex","SOLUSD",1722541161296,51.1824,161.75,161.71,15.4592]
["bitfinex","SOLUSD",1722541161588,29.0044,161.73,161.68,21.6469]
["bitfinex","SOLUSD",1722541161800,45.0,161.72,161.66,6.1854]
["bitfinex","SOLUSD",1722541161963,45.0,161.72,161.63,16.4871]
["bitfinex","SOLUSD",1722541162166,60.4596,161.72,161.63,16.4871]
["bitfinex","SOLUSD",1722541162495,6.1847,161.69,161.63,15.4667]
["bitfinex","SOLUSD",1722541162801,45.0,161.68,161.64,6.1862]
["bitfinex","SOLUSD",1722541163368,45.0,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1722541163770,45.0,161.69,161.63,21.6536]
["bitfinex","SOLUSD",1722541164067,45.0,161.69,161.6,30.9402]
["bitfinex","SOLUSD",1722541164068,6.1865,161.64,161.6,15.47]
["bitfinex","SOLUSD",1722541164266,26.5,161.67,161.6,15.47]
["bitfinex","SOLUSD",1722541164267,6.1862,161.65,161.6,21.6579]
["bitfinex","SOLUSD",1722541164493,45.0,161.64,161.6,21.6579]
["bitfinex","SOLUSD",1722541164987,6.1862,161.65,161.6,21.6579]
["bitfinex","SOLUSD",1722541164988,6.1846,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1722541165200,29.0046,161.73,161.6,30.94]
["bitfinex","SOLUSD",1722541165488,49.3212,161.73,161.6,32.37146844]
["bitfinex","SOLUSD",1722541165695,6.1857,161.67,161.63,15.4673]
["bitfinex","SOLUSD",1722541165875,6.1862,161.65,161.6,16.90146844]
["bitfinex","SOLUSD",1722541166065,41.9612,161.7,161.62,6.1873]
["bitfinex","SOLUSD",1722541166270,6.1857,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1722541166887,26.5,161.7,161.6,30.9399]
["bitfinex","SOLUSD",1722541167072,26.5,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722541167073,45.17,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722541167382,6.1859,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1722541167582,6.1859,161.66,161.61,21.6565]
["bitfinex","SOLUSD",1722541167794,6.1859,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1722541168601,6.1877,161.61,161.58,15.472]
["bitfinex","SOLUSD",1722541168787,6.1873,161.62,161.58,15.472]
["bitfinex","SOLUSD",1722541168983,45.0,161.61,161.58,15.472]
["bitfinex","SOLUSD",1722541169297,45.0,161.61,161.54,6.1901]
["bitfinex","SOLUSD",1722541169298,0.17,161.6,161.54,6.1901]
["bitfinex","SOLUSD",1722541169498,0.17,161.6,161.51,30.9565]
["bitfinex","SOLUSD",1722541169678,6.1888,161.59,161.54,15.4752]
["bitfinex","SOLUSD",1722541169876,45.0,161.58,161.54,21.6654]
["bitfinex","SOLUSD",1722541170092,51.1889,161.58,161.54,21.6654]
["bitfinex","SOLUSD",1722541170298,45.0,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1722541170701,45.0,161.58,161.54,21.6655]
["bitfinex","SOLUSD",1722541170890,45.0,161.58,161.55,6.1897]
["bitfinex","SOLUSD",1722541171205,45.0,161.59,161.55,6.1897]
["bitfinex","SOLUSD",1722541171786,6.1875,161.62,161.57,6.189]
["bitfinex","SOLUSD",1722541172311,22.8212,161.65,161.58,6.1886]
["bitfinex","SOLUSD",1722541172514,22.8212,161.65,161.58,15.4715]
["bitfinex","SOLUSD",1722541172805,6.1876,161.62,161.58,15.4715]
["bitfinex","SOLUSD",1722541173195,22.8212,161.65,161.58,21.6603]
["bitfinex","SOLUSD",1722541173806,6.1873,161.63,161.58,21.6603]
["bitfinex","SOLUSD",1722541174303,6.1875,161.62,161.58,15.4715]
["bitfinex","SOLUSD",1722541174604,6.1877,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1722541176311,22.8212,161.65,161.57,6.1892]
["bitfinex","SOLUSD",1722541176602,6.1873,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1722541176791,45.17,161.64,161.58,6.1886]
["bitfinex","SOLUSD",1722541177002,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722541177182,21.2773,161.69,161.55,66.091]
["bitfinex","SOLUSD",1722541177381,6.1839,161.71,161.66,6.1856]
["bitfinex","SOLUSD",1722541177793,6.1839,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541178010,6.1839,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541178407,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541178702,6.1847,161.69,161.65,15.4647]
["bitfinex","SOLUSD",1722541178919,6.1851,161.68,161.62,15.4683]
["bitfinex","SOLUSD",1722541179210,21.2773,161.73,161.59,49.5719]
["bitfinex","SOLUSD",1722541179379,21.2773,161.73,161.63,30.9343]
["bitfinex","SOLUSD",1722541179583,22.9888,161.77,161.7,6.1839]
["bitfinex","SOLUSD",1722541179883,22.9888,161.77,161.63,66.1881]
["bitfinex","SOLUSD",1722541180082,22.9888,161.81,161.72,15.4579]
["bitfinex","SOLUSD",1722541180309,6.1816,161.77,161.72,15.4579]
["bitfinex","SOLUSD",1722541180686,6.1816,161.77,161.72,21.6413]
["bitfinex","SOLUSD",1722541180916,22.9888,161.81,161.72,15.4579]
["bitfinex","SOLUSD",1722541180917,6.182,161.76,161.72,15.4579]
["bitfinex","SOLUSD",1722541181106,6.1828,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722541181311,6.1828,161.74,161.69,21.646]
["bitfinex","SOLUSD",1722541182020,6.1828,161.74,161.69,15.4615]
["bitfinex","SOLUSD",1722541182216,22.9888,161.81,161.71,15.4588]
["bitfinex","SOLUSD",1722541182415,6.0781,161.85,161.68,30.9251]
["bitfinex","SOLUSD",1722541182617,6.0781,161.85,161.73,21.6408]
["bitfinex","SOLUSD",1722541182921,6.1816,161.77,161.73,15.4578]
["bitfinex","SOLUSD",1722541183503,6.1816,161.77,161.73,21.6408]
["bitfinex","SOLUSD",1722541184093,6.1827,161.74,161.7,15.4604]
["bitfinex","SOLUSD",1722541184303,15.4521,161.79,161.63,54.1392]
["bitfinex","SOLUSD",1722541184506,15.4521,161.79,161.57,6.215]
["bitfinex","SOLUSD",1722541184507,6.1847,161.69,161.59,22.5219]
["bitfinex","SOLUSD",1722541184731,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722541185026,20.0,161.75,161.63,6.1868]
["bitfinex","SOLUSD",1722541185027,20.0,161.71,161.63,6.1868]
["bitfinex","SOLUSD",1722541185198,6.1847,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1722541185533,51.1851,161.68,161.63,21.6536]
["bitfinex","SOLUSD",1722541185823,51.1855,161.67,161.63,21.6536]
["bitfinex","SOLUSD",1722541186016,6.1847,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1722541186312,45.0,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1722541186625,6.1842,161.71,161.66,21.6501]
["bitfinex","SOLUSD",1722541186795,45.0,161.7,161.66,15.4644]
["bitfinex","SOLUSD",1722541187423,45.0,161.7,161.66,21.6501]
["bitfinex","SOLUSD",1722541187802,51.1843,161.7,161.66,21.6501]
["bitfinex","SOLUSD",1722541188008,51.1843,161.7,161.66,15.4644]
["bitfinex","SOLUSD",1722541188210,45.0,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1722541188419,6.1847,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1722541188721,45.0,161.68,161.65,6.186]
["bitfinex","SOLUSD",1722541189025,45.0,161.68,161.63,15.4672]
["bitfinex","SOLUSD",1722541189026,0.17,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541189526,15.4576,161.74,161.66,6.1857]
["bitfinex","SOLUSD",1722541189693,6.184,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541189899,51.1843,161.7,161.65,21.6511]
["bitfinex","SOLUSD",1722541190099,6.1839,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541190397,45.0,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541190597,51.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541191309,51.1843,161.7,161.65,21.6511]
["bitfinex","SOLUSD",1722541191696,51.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541192126,51.1843,161.7,161.65,21.6511]
["bitfinex","SOLUSD",1722541192509,45.0,161.7,161.66,6.1856]
["bitfinex","SOLUSD",1722541193310,6.1827,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1722541193509,6.1827,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722541193707,6.1824,161.75,161.69,15.4611]
["bitfinex","SOLUSD",1722541193916,6.182,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1722541194101,21.6942,161.77,161.69,21.6456]
["bitfinex","SOLUSD",1722541194306,6.1827,161.74,161.69,21.6456]
["bitfinex","SOLUSD",1722541194932,6.1832,161.73,161.69,15.4611]
["bitfinex","SOLUSD",1722541195131,21.6942,161.77,161.66,15.464]
["bitfinex","SOLUSD",1722541195132,20.0,161.75,161.66,15.464]
["bitfinex","SOLUSD",1722541195302,6.1839,161.71,161.66,21.6497]
["bitfinex","SOLUSD",1722541195628,45.0,161.72,161.66,21.6497]
["bitfinex","SOLUSD",1722541195829,45.0,161.73,161.66,21.6497]
["bitfinex","SOLUSD",1722541196216,6.1839,161.71,161.66,21.6497]
["bitfinex","SOLUSD",1722541196408,6.1836,161.72,161.66,15.464]
["bitfinex","SOLUSD",1722541196625,45.0,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541196929,51.1839,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541197329,6.1844,161.7,161.66,15.464]
["bitfinex","SOLUSD",1722541197731,51.1839,161.71,161.66,21.6496]
["bitfinex","SOLUSD",1722541197908,51.1839,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541198112,45.0,161.71,161.68,15.462]
["bitfinex","SOLUSD",1722541198333,6.1833,161.73,161.68,15.462]
["bitfinex","SOLUSD",1722541198506,45.0,161.72,161.68,15.462]
["bitfinex","SOLUSD",1722541199008,45.0,161.72,161.66,6.1855]
["bitfinex","SOLUSD",1722541199209,6.1845,161.7,161.65,21.651]
["bitfinex","SOLUSD",1722541199933,51.1847,161.69,161.65,21.651]
["bitfinex","SOLUSD",1722541200228,0.17,161.71,161.65,21.651]
["bitfinex","SOLUSD",1722541200532,6.1849,161.69,161.65,15.465]
["bitfinex","SOLUSD",1722541200732,45.0,161.68,161.65,21.651]
["bitfinex","SOLUSD",1722541201031,45.0,161.68,161.65,15.465]
["bitfinex","SOLUSD",1722541201227,51.1851,161.68,161.65,15.465]
["bitfinex","SOLUSD",1722541201424,45.0,161.68,161.65,21.6511]
["bitfinex","SOLUSD",1722541201623,45.0,161.68,161.65,15.465]
["bitfinex","SOLUSD",1722541201805,45.0,161.68,161.65,21.6511]
["bitfinex","SOLUSD",1722541202009,6.1856,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1722541202229,45.0,161.68,161.6,6.4215]
["bitfinex","SOLUSD",1722541202421,15.4551,161.76,161.68,6.185]
["bitfinex","SOLUSD",1722541202614,6.1837,161.72,161.68,15.4621]
["bitfinex","SOLUSD",1722541202960,45.0,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541203135,51.184,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541203334,45.0,161.71,161.68,6.1847]
["bitfinex","SOLUSD",1722541203829,45.0,161.71,161.67,21.6481]
["bitfinex","SOLUSD",1722541204031,45.0,161.71,161.68,6.1849]
["bitfinex","SOLUSD",1722541205036,21.6942,161.77,161.71,6.1839]
["bitfinex","SOLUSD",1722541205037,6.1824,161.75,161.71,6.1839]
["bitfinex","SOLUSD",1722541205331,6.1819,161.77,161.73,6.183]
["bitfinex","SOLUSD",1722541205540,6.182,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1722541205736,21.2831,161.81,161.68,16.3166]
["bitfinex","SOLUSD",1722541205917,6.1814,161.78,161.73,21.6401]
["bitfinex","SOLUSD",1722541206111,6.1814,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1722541206343,21.2831,161.81,161.7,15.4602]
["bitfinex","SOLUSD",1722541206552,20.0,161.77,161.7,15.4602]
["bitfinex","SOLUSD",1722541206840,15.4557,161.76,161.67,15.4633]
["bitfinex","SOLUSD",1722541207026,6.1827,161.74,161.69,6.1843]
["bitfinex","SOLUSD",1722541207341,6.1817,161.77,161.65,30.9301]
["bitfinex","SOLUSD",1722541207515,6.1816,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1722541207715,0.17,161.8,161.72,6.1834]
["bitfinex","SOLUSD",1722541207716,6.182,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1722541207927,6.1824,161.75,161.71,15.4592]
["bitfinex","SOLUSD",1722541208737,6.1832,161.73,161.67,15.4629]
["bitfinex","SOLUSD",1722541209037,6.1819,161.77,161.73,6.183]
["bitfinex","SOLUSD",1722541209223,45.0,161.76,161.73,6.183]
["bitfinex","SOLUSD",1722541209734,6.1831,161.73,161.69,6.1845]
["bitfinex","SOLUSD",1722541210038,6.1827,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1722541210212,45.0,161.76,161.69,15.4611]
["bitfinex","SOLUSD",1722541210534,45.17,161.77,161.69,15.4611]
["bitfinex","SOLUSD",1722541210740,6.1835,161.72,161.69,15.4611]
["bitfinex","SOLUSD",1722541211035,20.17,161.76,161.7,6.1839]
["bitfinex","SOLUSD",1722541211036,6.1825,161.75,161.7,6.1839]
["bitfinex","SOLUSD",1722541211234,15.4515,161.8,161.72,6.1832]
["bitfinex","SOLUSD",1722541211411,6.1826,161.75,161.71,21.6428]
["bitfinex","SOLUSD",1722541211614,0.17,161.76,161.68,15.4623]
["bitfinex","SOLUSD",1722541212047,6.1832,161.73,161.68,21.647]
["bitfinex","SOLUSD",1722541212338,20.0,161.74,161.65,15.4648]
["bitfinex","SOLUSD",1722541212550,45.0,161.73,161.66,6.1857]
["bitfinex","SOLUSD",1722541212717,0.17,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1722541213620,20.0,161.71,161.61,1.43137987]
["bitfinex","SOLUSD",1722541213823,6.1869,161.64,161.61,1.43137987]
["bitfinex","SOLUSD",1722541214046,15.6308,161.7,161.61,16.90017987]
["bitfinex","SOLUSD",1722541214224,15.6308,161.7,161.62,6.1871]
["bitfinex","SOLUSD",1722541214225,6.1857,161.67,161.62,6.1871]
["bitfinex","SOLUSD",1722541214542,45.0,161.69,161.61,16.90017987]
["bitfinex","SOLUSD",1722541214543,6.1865,161.65,161.61,16.90017987]
["bitfinex","SOLUSD",1722541214749,45.0,161.64,161.61,16.90017987]
["bitfinex","SOLUSD",1722541215837,51.1866,161.64,161.61,16.90017987]
["bitfinex","SOLUSD",1722541216047,45.0,161.64,161.61,16.90017987]
["bitfinex","SOLUSD",1722541216419,45.0,161.64,161.61,1.43137987]
["bitfinex","SOLUSD",1722541216623,6.1873,161.62,161.61,1.43137987]
["bitfinex","SOLUSD",1722541217049,45.0,161.62,161.61,1.43137987]
["bitfinex","SOLUSD",1722541217928,51.1873,161.62,161.61,1.43137987]
["bitfinex","SOLUSD",1722541218533,51.3573,161.62,161.61,1.43137987]
["bitfinex","SOLUSD",1722541219245,71.3573,161.62,161.61,1.43137987]
["bitfinex","SOLUSD",1722541220345,6.1896,161.57,161.51,15.4788]
["bitfinex","SOLUSD",1722541220536,15.4709,161.6,161.51,15.4788]
["bitfinex","SOLUSD",1722541220860,20.0,161.67,161.5,30.9597]
["bitfinex","SOLUSD",1722541221146,258.0,161.68,161.47,51.3787]
["bitfinex","SOLUSD",1722541221147,20.0,161.61,161.47,51.3787]
["bitfinex","SOLUSD",1722541221319,318.7962,161.68,161.51,21.67]
["bitfinex","SOLUSD",1722541221320,6.19,161.56,161.51,21.67]
["bitfinex","SOLUSD",1722541221523,6.19,161.56,161.51,15.4788]
["bitfinex","SOLUSD",1722541221723,6.1889,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1722541222024,6.1889,161.58,161.51,15.4788]
["bitfinex","SOLUSD",1722541222025,6.1894,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722541222240,45.0,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1722541222541,45.0,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1722541222744,45.0,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1722541222941,20.0,161.64,161.49,30.9605]
["bitfinex","SOLUSD",1722541223141,20.0,161.64,161.57,6.1892]
["bitfinex","SOLUSD",1722541223142,6.1877,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1722541223454,1.4258145,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1722541223750,1.4258145,161.61,161.56,15.4739]
["bitfinex","SOLUSD",1722541224351,1.4258145,161.61,161.56,21.6635]
["bitfinex","SOLUSD",1722541224516,6.1898,161.56,161.47,21.5087]
["bitfinex","SOLUSD",1722541224717,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722541224945,1.5958145,161.6,161.53,6.1906]
["bitfinex","SOLUSD",1722541224946,6.3589,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1722541225149,45.0,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1722541225329,51.1893,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1722541225535,45.0,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1722541225740,45.0,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1722541226038,1.5958145,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1722541226039,1.4258145,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1722541226237,1.4258145,161.58,161.54,21.6657]
["bitfinex","SOLUSD",1722541226451,1.4258145,161.58,161.54,15.4754]
["bitfinex","SOLUSD",1722541226623,1.4258145,161.58,161.56,6.1895]
["bitfinex","SOLUSD",1722541226825,1.4258145,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1722541227153,1.4258145,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1722541227347,1.4258145,161.58,161.56,21.6629]
["bitfinex","SOLUSD",1722541227551,1.4258145,161.58,161.56,15.4734]
["bitfinex","SOLUSD",1722541228358,1.4258145,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1722541228547,20.0,161.64,161.56,21.6629]
["bitfinex","SOLUSD",1722541228861,6.188,161.61,161.56,21.6629]
["bitfinex","SOLUSD",1722541229037,7.6138145,161.61,161.56,21.6629]
["bitfinex","SOLUSD",1722541229740,45.0,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1722541229936,46.4258145,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1722541230145,52.6135145,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1722541230356,46.4258145,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1722541230652,52.6135145,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1722541231026,46.4258145,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1722541231658,46.4258145,161.61,161.58,6.1886]
["bitfinex","SOLUSD",1722541231860,1.4258145,161.61,161.58,6.1886]
["bitfinex","SOLUSD",1722541232223,1.4258145,161.61,161.56,15.4734]
["bitfinex","SOLUSD",1722541232224,1.4258145,161.61,161.56,21.6628]
["bitfinex","SOLUSD",1722541232423,1.4258145,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1722541233034,1.4258145,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1722541234163,1.4258145,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1722541234354,1.45e-05,161.61,161.6,32.7381]
["bitfinex","SOLUSD",1722541234541,22.5757,161.7,161.6,32.7381]
["bitfinex","SOLUSD",1722541234542,42.5757,161.7,161.6,46.55]
["bitfinex","SOLUSD",1722541234869,20.0,161.7,161.6,26.55]
["bitfinex","SOLUSD",1722541235030,20.0,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1722541235359,6.1851,161.68,161.63,6.1868]
["bitfinex","SOLUSD",1722541235730,6.1847,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1722541235957,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722541236256,38.0326,161.74,161.67,6.1854]
["bitfinex","SOLUSD",1722541236428,6.1842,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541236627,6.1848,161.69,161.64,15.4659]
["bitfinex","SOLUSD",1722541236857,6.1848,161.69,161.64,21.6523]
["bitfinex","SOLUSD",1722541237248,6.185,161.68,161.64,15.4659]
["bitfinex","SOLUSD",1722541237548,20.0,161.72,161.65,6.1861]
["bitfinex","SOLUSD",1722541237735,45.17,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1722541237944,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722541238128,45.17,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722541238833,65.17,161.69,161.64,15.4659]
["bitfinex","SOLUSD",1722541239036,6.1852,161.68,161.64,15.4659]
["bitfinex","SOLUSD",1722541239333,65.17,161.69,161.64,15.4659]
["bitfinex","SOLUSD",1722541239334,45.0,161.67,161.64,21.6523]
["bitfinex","SOLUSD",1722541239652,45.0,161.67,161.64,15.4659]
["bitfinex","SOLUSD",1722541239959,45.0,161.68,161.64,21.6524]
["bitfinex","SOLUSD",1722541240149,45.17,161.69,161.65,6.186]
["bitfinex","SOLUSD",1722541240571,51.3547,161.69,161.65,6.186]
["bitfinex","SOLUSD",1722541242147,45.17,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1722541242360,58.0326,161.74,161.67,6.1852]
["bitfinex","SOLUSD",1722541242540,6.1838,161.72,161.67,6.1852]
["bitfinex","SOLUSD",1722541242740,20.0,161.72,161.67,6.1852]
["bitfinex","SOLUSD",1722541242955,6.1839,161.71,161.66,21.6497]
["bitfinex","SOLUSD",1722541243840,51.1844,161.7,161.66,21.6497]
["bitfinex","SOLUSD",1722541244041,45.0,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1722541244571,45.17,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541244737,51.3539,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541244940,45.0,161.71,161.68,6.1849]
["bitfinex","SOLUSD",1722541245446,51.1839,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541245956,51.1839,161.71,161.66,21.6497]
["bitfinex","SOLUSD",1722541246168,80.4603,161.71,161.63,15.467]
["bitfinex","SOLUSD",1722541246334,6.1847,161.69,161.64,6.1862]
["bitfinex","SOLUSD",1722541246534,6.1847,161.69,161.63,15.467]
["bitfinex","SOLUSD",1722541246535,51.3552,161.68,161.63,21.6538]
["bitfinex","SOLUSD",1722541246731,6.3545,161.7,161.63,15.467]
["bitfinex","SOLUSD",1722541246961,45.0,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722541247357,45.0,161.69,161.66,6.1856]
["bitfinex","SOLUSD",1722541249062,6.3543,161.7,161.66,6.1856]
["bitfinex","SOLUSD",1722541249361,6.1837,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1722541249562,51.3539,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1722541249747,6.1843,161.7,161.66,6.1856]
["bitfinex","SOLUSD",1722541250260,51.354,161.71,161.66,6.1856]
["bitfinex","SOLUSD",1722541250442,51.354,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541250756,8.28233845,161.81,161.65,46.684]
["bitfinex","SOLUSD",1722541250757,258.0,161.8,161.65,46.684]
["bitfinex","SOLUSD",1722541251067,15.4516,161.8,161.71,15.4591]
["bitfinex","SOLUSD",1722541251241,6.1826,161.75,161.71,15.4591]
["bitfinex","SOLUSD",1722541251659,15.4516,161.8,161.71,15.4591]
["bitfinex","SOLUSD",1722541251869,15.4516,161.8,161.73,6.183]
["bitfinex","SOLUSD",1722541252152,6.1816,161.77,161.73,6.183]
["bitfinex","SOLUSD",1722541252878,6.182,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1722541253346,6.1816,161.77,161.73,6.1831]
["bitfinex","SOLUSD",1722541253548,6.1816,161.77,161.72,6.1833]
["bitfinex","SOLUSD",1722541255979,6.1817,161.77,161.72,6.1833]
["bitfinex","SOLUSD",1722541257268,6.1836,161.72,161.65,22.0651]
["bitfinex","SOLUSD",1722541257468,6.1831,161.73,161.68,6.1846]
["bitfinex","SOLUSD",1722541257668,15.4545,161.77,161.67,6.1851]
["bitfinex","SOLUSD",1722541257669,6.1837,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1722541257847,20.0,161.76,161.69,6.1846]
["bitfinex","SOLUSD",1722541258045,6.1833,161.73,161.68,21.6471]
["bitfinex","SOLUSD",1722541258371,6.1833,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541258571,6.1833,161.73,161.68,21.6471]
["bitfinex","SOLUSD",1722541259250,6.1833,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541260479,6.1828,161.74,161.7,15.4601]
["bitfinex","SOLUSD",1722541260664,45.0,161.73,161.7,15.4601]
["bitfinex","SOLUSD",1722541260877,51.1832,161.73,161.69,6.1843]
["bitfinex","SOLUSD",1722541261050,6.1835,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1722541261249,45.0,161.73,161.67,6.1853]
["bitfinex","SOLUSD",1722541261673,45.3724,161.73,161.67,6.1853]
["bitfinex","SOLUSD",1722541261883,6.1839,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541262172,0.3724,161.73,161.68,15.462]
["bitfinex","SOLUSD",1722541262372,0.3724,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541262548,0.3724,161.73,161.7,6.184]
["bitfinex","SOLUSD",1722541263264,0.3724,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1722541263479,0.3724,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1722541263854,0.3724,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1722541264069,0.3724,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1722541264463,6.5555,161.73,161.68,15.462]
["bitfinex","SOLUSD",1722541264664,6.5555,161.73,161.69,6.1844]
["bitfinex","SOLUSD",1722541264875,0.3724,161.73,161.7,6.1841]
["bitfinex","SOLUSD",1722541265179,0.3724,161.73,161.71,6.1837]
["bitfinex","SOLUSD",1722541265675,0.3724,161.73,161.7,21.6444]
["bitfinex","SOLUSD",1722541265990,0.3724,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1722541268475,0.3724,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1722541269065,0.3724,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1722541269268,0.3724,161.73,161.7,15.4603]
["bitfinex","SOLUSD",1722541269465,6.5557,161.73,161.67,15.4629]
["bitfinex","SOLUSD",1722541269666,0.3724,161.73,161.67,15.4629]
["bitfinex","SOLUSD",1722541269971,20.0,161.72,161.67,15.4629]
["bitfinex","SOLUSD",1722541270263,51.1841,161.71,161.67,15.4629]
["bitfinex","SOLUSD",1722541270473,51.1841,161.71,161.67,21.6482]
["bitfinex","SOLUSD",1722541270856,45.0,161.71,161.67,21.6482]
["bitfinex","SOLUSD",1722541271058,45.0,161.71,161.68,6.1849]
["bitfinex","SOLUSD",1722541271858,51.184,161.71,161.67,21.6482]
["bitfinex","SOLUSD",1722541272469,45.0,161.71,161.68,6.185]
["bitfinex","SOLUSD",1722541272680,45.0,161.71,161.67,21.6482]
["bitfinex","SOLUSD",1722541273060,51.184,161.71,161.67,21.6482]
["bitfinex","SOLUSD",1722541274357,45.0,161.71,161.67,21.6482]
["bitfinex","SOLUSD",1722541274770,51.184,161.71,161.67,21.6482]
["bitfinex","SOLUSD",1722541275483,20.0,161.7,161.64,21.652]
["bitfinex","SOLUSD",1722541275685,20.0,161.68,161.61,15.4689]
["bitfinex","SOLUSD",1722541275991,20.0,161.68,161.58,26.51]
["bitfinex","SOLUSD",1722541275992,6.1866,161.64,161.6,6.188]
["bitfinex","SOLUSD",1722541276286,6.1866,161.64,161.58,41.9815]
["bitfinex","SOLUSD",1722541276287,20.0,161.64,161.58,21.6601]
["bitfinex","SOLUSD",1722541276586,51.3572,161.63,161.58,21.66]
["bitfinex","SOLUSD",1722541276965,45.0,161.63,161.58,15.4715]
["bitfinex","SOLUSD",1722541277158,15.1991,161.67,161.6,15.4698]
["bitfinex","SOLUSD",1722541277370,6.1869,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1722541277572,45.0,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1722541277771,51.1872,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1722541278087,51.1872,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1722541278280,51.1872,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1722541278466,6.3573,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1722541278660,6.3573,161.62,161.57,21.6616]
["bitfinex","SOLUSD",1722541278661,51.1878,161.61,161.57,21.6616]
["bitfinex","SOLUSD",1722541279063,45.0,161.61,161.58,6.1886]
["bitfinex","SOLUSD",1722541279273,6.187,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1722541279474,45.0,161.62,161.59,6.1883]
["bitfinex","SOLUSD",1722541279875,15.1991,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1722541280159,45.17,161.66,161.58,6.1885]
["bitfinex","SOLUSD",1722541280366,20.0,161.65,161.55,26.51]
["bitfinex","SOLUSD",1722541280561,51.3567,161.64,161.57,15.4724]
["bitfinex","SOLUSD",1722541280761,51.3567,161.64,161.59,6.1883]
["bitfinex","SOLUSD",1722541280964,45.0,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1722541281165,45.0,161.64,161.6,6.188]
["bitfinex","SOLUSD",1722541281561,45.0,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1722541282289,51.1865,161.64,161.59,21.6588]
["bitfinex","SOLUSD",1722541282586,6.357,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1722541282759,45.0,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1722541282964,51.1873,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1722541283579,6.1877,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1722541284182,51.1874,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1722541284588,51.1874,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1722541285688,0.3724,161.64,161.58,30.9438]
["bitfinex","SOLUSD",1722541286189,0.3724,161.64,161.6,26.51]
["bitfinex","SOLUSD",1722541286392,0.3724,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1722541287007,6.4148,161.74,161.63,48.0265]
["bitfinex","SOLUSD",1722541287288,12.5978,161.74,161.69,6.1843]
["bitfinex","SOLUSD",1722541287469,12.5978,161.74,161.67,21.6477]
["bitfinex","SOLUSD",1722541287470,6.4148,161.74,161.67,21.6477]
["bitfinex","SOLUSD",1722541287670,6.1838,161.72,161.67,21.6477]
["bitfinex","SOLUSD",1722541287870,6.4148,161.74,161.69,6.1843]
["bitfinex","SOLUSD",1722541287871,12.5976,161.74,161.69,6.1843]
["bitfinex","SOLUSD",1722541288384,6.1833,161.73,161.69,6.1843]
["bitfinex","SOLUSD",1722541288978,6.1833,161.73,161.68,6.185]
["bitfinex","SOLUSD",1722541289176,6.1837,161.72,161.68,6.185]
["bitfinex","SOLUSD",1722541289383,6.1837,161.72,161.67,21.6481]
["bitfinex","SOLUSD",1722541289990,6.1839,161.71,161.67,21.6481]
["bitfinex","SOLUSD",1722541290202,6.1842,161.7,161.67,15.4627]
["bitfinex","SOLUSD",1722541290500,6.1839,161.71,161.64,15.4659]
["bitfinex","SOLUSD",1722541290693,45.0,161.7,161.64,15.4659]
["bitfinex","SOLUSD",1722541291298,51.1844,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1722541291603,45.0,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1722541291775,45.0,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1722541293017,51.1844,161.7,161.66,15.464]
["bitfinex","SOLUSD",1722541293174,45.0,161.7,161.66,21.6495]
["bitfinex","SOLUSD",1722541294085,45.0,161.7,161.67,6.1854]
["bitfinex","SOLUSD",1722541294295,6.1846,161.69,161.66,15.464]
["bitfinex","SOLUSD",1722541294507,51.1843,161.7,161.66,15.464]
["bitfinex","SOLUSD",1722541294683,6.1847,161.69,161.66,15.464]
["bitfinex","SOLUSD",1722541294886,45.0,161.7,161.66,15.464]
["bitfinex","SOLUSD",1722541295080,51.1843,161.7,161.66,21.6497]
["bitfinex","SOLUSD",1722541295283,45.0,161.7,161.66,21.6497]
["bitfinex","SOLUSD",1722541296969,45.0,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1722541297173,45.0,161.71,161.66,15.464]
["bitfinex","SOLUSD",1722541297397,45.0,161.71,161.67,6.1851]
["bitfinex","SOLUSD",1722541297897,6.1836,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1722541301604,6.184,161.71,161.66,15.464]
["bitfinex","SOLUSD",1722541301906,45.0,161.7,161.66,21.6496]
["bitfinex","SOLUSD",1722541302097,51.1843,161.7,161.66,21.6496]
["bitfinex","SOLUSD",1722541303312,45.0,161.7,161.66,21.6496]
["bitfinex","SOLUSD",1722541303601,51.1843,161.7,161.66,21.6496]
["bitfinex","SOLUSD",1722541304504,45.0,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1722541304697,51.1842,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541304999,51.1842,161.71,161.66,21.6496]
["bitfinex","SOLUSD",1722541305174,6.1842,161.7,161.66,15.464]
["bitfinex","SOLUSD",1722541305378,51.1848,161.69,161.66,15.464]
["bitfinex","SOLUSD",1722541305590,6.1848,161.69,161.66,15.464]
["bitfinex","SOLUSD",1722541305790,45.0,161.68,161.66,15.464]
["bitfinex","SOLUSD",1722541306101,45.0,161.68,161.65,19.446]
["bitfinex","SOLUSD",1722541306401,45.0,161.68,161.65,13.26]
["bitfinex","SOLUSD",1722541306587,45.0,161.68,161.65,19.4461]
["bitfinex","SOLUSD",1722541307697,6.1848,161.69,161.65,19.4461]
["bitfinex","SOLUSD",1722541309500,20.17,161.72,161.65,28.7248]
["bitfinex","SOLUSD",1722541309796,51.1841,161.71,161.67,21.6485]
["bitfinex","SOLUSD",1722541310587,6.1844,161.7,161.67,15.4632]
["bitfinex","SOLUSD",1722541310804,51.184,161.71,161.67,21.6485]
["bitfinex","SOLUSD",1722541311113,6.1835,161.72,161.68,19.4449]
["bitfinex","SOLUSD",1722541311284,6.1835,161.72,161.69,13.26]
["bitfinex","SOLUSD",1722541311486,16.0896,161.76,161.71,13.26]
["bitfinex","SOLUSD",1722541311788,6.1826,161.75,161.71,13.26]
["bitfinex","SOLUSD",1722541311988,6.1819,161.77,161.74,13.26]
["bitfinex","SOLUSD",1722541312190,48.7128,161.79,161.7,6.1842]
["bitfinex","SOLUSD",1722541312410,13.26,161.78,161.72,13.26]
["bitfinex","SOLUSD",1722541312596,6.1822,161.76,161.72,13.26]
["bitfinex","SOLUSD",1722541312891,6.1834,161.73,161.68,19.4449]
["bitfinex","SOLUSD",1722541313096,6.1841,161.71,161.67,15.4631]
["bitfinex","SOLUSD",1722541313407,6.1847,161.69,161.64,19.4463]
["bitfinex","SOLUSD",1722541313582,6.1846,161.69,161.64,19.4465]
["bitfinex","SOLUSD",1722541313784,13.43,161.7,161.64,19.4465]
["bitfinex","SOLUSD",1722541313980,51.1847,161.69,161.64,19.4465]
["bitfinex","SOLUSD",1722541314408,51.1847,161.69,161.65,6.1862]
["bitfinex","SOLUSD",1722541316682,22.4378,161.73,161.63,15.3296]
["bitfinex","SOLUSD",1722541316892,0.17,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1722541317212,45.17,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1722541317788,6.1841,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541318696,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541319091,6.1839,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541319286,51.1838,161.72,161.67,15.4631]
["bitfinex","SOLUSD",1722541319505,51.1835,161.72,161.67,21.6484]
["bitfinex","SOLUSD",1722541319711,6.1832,161.73,161.69,6.1845]
["bitfinex","SOLUSD",1722541320012,23.0053,161.77,161.66,57.4487]
["bitfinex","SOLUSD",1722541320207,23.0053,161.77,161.71,15.4593]
["bitfinex","SOLUSD",1722541320587,6.182,161.76,161.71,21.6428]
["bitfinex","SOLUSD",1722541320786,23.0053,161.77,161.71,21.6428]
["bitfinex","SOLUSD",1722541320787,6.1824,161.75,161.71,21.6428]
["bitfinex","SOLUSD",1722541320987,6.1824,161.75,161.71,15.4593]
["bitfinex","SOLUSD",1722541321607,23.0053,161.77,161.7,6.1841]
["bitfinex","SOLUSD",1722541321608,6.1829,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1722541321982,6.1835,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1722541322215,6.1835,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1722541322509,6.1835,161.72,161.67,21.6484]
["bitfinex","SOLUSD",1722541322687,6.1848,161.69,161.65,6.1859]
["bitfinex","SOLUSD",1722541322891,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541323404,6.1843,161.7,161.65,6.186]
["bitfinex","SOLUSD",1722541323587,6.1852,161.68,161.64,21.6524]
["bitfinex","SOLUSD",1722541323789,6.1847,161.69,161.65,6.186]
["bitfinex","SOLUSD",1722541324008,45.0,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1722541324320,6.1846,161.7,161.66,15.4641]
["bitfinex","SOLUSD",1722541324615,45.0,161.72,161.66,15.4641]
["bitfinex","SOLUSD",1722541324792,6.1846,161.69,161.66,15.4641]
["bitfinex","SOLUSD",1722541324988,6.1843,161.7,161.66,21.6498]
["bitfinex","SOLUSD",1722541325292,45.0,161.72,161.66,21.6498]
["bitfinex","SOLUSD",1722541325497,6.1839,161.71,161.66,21.6498]
["bitfinex","SOLUSD",1722541325798,22.161,161.69,161.58,47.0536]
["bitfinex","SOLUSD",1722541326005,20.0,161.65,161.54,26.52]
["bitfinex","SOLUSD",1722541326317,0.17,161.68,161.55,30.0]
["bitfinex","SOLUSD",1722541326318,20.0,161.66,161.55,30.0]
["bitfinex","SOLUSD",1722541326614,6.1876,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1722541326791,0.17,161.65,161.58,15.4717]
["bitfinex","SOLUSD",1722541326998,45.17,161.65,161.58,15.4717]
["bitfinex","SOLUSD",1722541327197,45.0,161.66,161.54,73.581]
["bitfinex","SOLUSD",1722541327408,45.17,161.67,161.54,73.581]
["bitfinex","SOLUSD",1722541327605,6.1869,161.63,161.59,6.1881]
["bitfinex","SOLUSD",1722541327814,6.1869,161.63,161.58,21.6604]
["bitfinex","SOLUSD",1722541327991,15.637,161.64,161.56,6.1895]
["bitfinex","SOLUSD",1722541328186,6.1876,161.62,161.55,15.4746]
["bitfinex","SOLUSD",1722541328712,0.17,161.64,161.57,15.4725]
["bitfinex","SOLUSD",1722541328887,45.17,161.64,161.59,6.1881]
["bitfinex","SOLUSD",1722541329092,45.17,161.64,161.57,15.4725]
["bitfinex","SOLUSD",1722541329293,6.188,161.61,161.57,15.4725]
["bitfinex","SOLUSD",1722541330917,6.1881,161.6,161.54,16.1095]
["bitfinex","SOLUSD",1722541331115,6.1881,161.6,161.55,6.1897]
["bitfinex","SOLUSD",1722541331416,6.1881,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1722541331805,45.0,161.64,161.6,6.188]
["bitfinex","SOLUSD",1722541331806,51.1867,161.64,161.6,6.188]
["bitfinex","SOLUSD",1722541332007,20.0,161.66,161.54,73.5806]
["bitfinex","SOLUSD",1722541332318,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1722541333101,6.187,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1722541333418,6.1866,161.64,161.6,6.188]
["bitfinex","SOLUSD",1722541333797,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722541334224,6.1866,161.64,161.59,21.6587]
["bitfinex","SOLUSD",1722541334414,6.1874,161.62,161.59,15.4706]
["bitfinex","SOLUSD",1722541334612,45.0,161.65,161.59,15.4706]
["bitfinex","SOLUSD",1722541334831,45.0,161.66,161.59,15.4706]
["bitfinex","SOLUSD",1722541335322,0.17,161.65,161.59,15.4706]
["bitfinex","SOLUSD",1722541335705,6.187,161.63,161.59,21.659]
["bitfinex","SOLUSD",1722541336029,6.1866,161.64,161.59,21.659]
["bitfinex","SOLUSD",1722541336194,45.0,161.63,161.59,21.659]
["bitfinex","SOLUSD",1722541336394,45.0,161.63,161.6,6.188]
["bitfinex","SOLUSD",1722541336601,6.186,161.66,161.61,6.1873]
["bitfinex","SOLUSD",1722541337021,6.1858,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1722541337217,6.1854,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1722541337528,6.1841,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541337821,6.1844,161.7,161.65,15.465]
["bitfinex","SOLUSD",1722541338026,38.3491,161.73,161.65,15.465]
["bitfinex","SOLUSD",1722541338202,6.1845,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541338402,38.3491,161.73,161.65,15.465]
["bitfinex","SOLUSD",1722541338597,6.1846,161.69,161.65,15.465]
["bitfinex","SOLUSD",1722541338903,6.1851,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1722541339219,6.1855,161.67,161.62,21.6549]
["bitfinex","SOLUSD",1722541339424,6.1855,161.67,161.62,15.4679]
["bitfinex","SOLUSD",1722541340124,15.4603,161.71,161.62,15.4679]
["bitfinex","SOLUSD",1722541340125,6.1859,161.66,161.62,15.4679]
["bitfinex","SOLUSD",1722541340420,51.1859,161.66,161.62,21.6552]
["bitfinex","SOLUSD",1722541340626,45.0,161.66,161.62,15.4679]
["bitfinex","SOLUSD",1722541340800,45.0,161.67,161.62,15.4679]
["bitfinex","SOLUSD",1722541341209,6.1862,161.65,161.62,15.4679]
["bitfinex","SOLUSD",1722541341414,45.0,161.67,161.62,21.6551]
["bitfinex","SOLUSD",1722541341830,6.1859,161.66,161.62,21.6551]
["bitfinex","SOLUSD",1722541342209,45.0,161.67,161.59,6.1881]
["bitfinex","SOLUSD",1722541342423,6.1862,161.65,161.58,15.4713]
["bitfinex","SOLUSD",1722541342636,51.1866,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1722541343018,15.4624,161.69,161.61,6.1876]
["bitfinex","SOLUSD",1722541343227,15.4624,161.69,161.62,6.1873]
["bitfinex","SOLUSD",1722541343228,6.1861,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1722541343439,6.1859,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1722541343823,20.0,161.67,161.6,15.4697]
["bitfinex","SOLUSD",1722541344135,6.1862,161.65,161.6,21.6574]
["bitfinex","SOLUSD",1722541344311,6.1863,161.65,161.6,15.4697]
["bitfinex","SOLUSD",1722541344638,45.0,161.66,161.6,15.4697]
["bitfinex","SOLUSD",1722541344851,6.1858,161.66,161.62,6.187]
["bitfinex","SOLUSD",1722541345633,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722541345814,6.1863,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1722541346015,6.1863,161.65,161.6,15.4697]
["bitfinex","SOLUSD",1722541346233,51.1867,161.64,161.6,15.4697]
["bitfinex","SOLUSD",1722541346740,51.1867,161.64,161.6,21.6576]
["bitfinex","SOLUSD",1722541346944,45.0,161.64,161.57,31.6555]
["bitfinex","SOLUSD",1722541347247,45.0,161.64,161.59,6.1882]
["bitfinex","SOLUSD",1722541347413,51.1868,161.64,161.59,6.1882]
["bitfinex","SOLUSD",1722541347937,51.1868,161.64,161.6,6.188]
["bitfinex","SOLUSD",1722541349323,45.0,161.64,161.61,6.1875]
["bitfinex","SOLUSD",1722541349716,45.0,161.64,161.6,6.188]
["bitfinex","SOLUSD",1722541349922,51.1866,161.64,161.6,6.188]
["bitfinex","SOLUSD",1722541350124,45.0,161.64,161.6,6.188]
["bitfinex","SOLUSD",1722541350741,45.0,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1722541351124,45.0,161.64,161.59,15.4709]
["bitfinex","SOLUSD",1722541351325,6.1861,161.66,161.62,19.457]
["bitfinex","SOLUSD",1722541351734,6.1855,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1722541352123,6.1858,161.66,161.62,19.4572]
["bitfinex","SOLUSD",1722541352729,6.1858,161.66,161.62,13.27]
["bitfinex","SOLUSD",1722541352933,6.1863,161.65,161.62,13.27]
["bitfinex","SOLUSD",1722541353133,6.1863,161.65,161.61,15.4689]
["bitfinex","SOLUSD",1722541353335,6.1863,161.65,161.61,34.9265]
["bitfinex","SOLUSD",1722541354224,6.1866,161.64,161.61,28.7389]
["bitfinex","SOLUSD",1722541354629,6.1861,161.66,161.61,28.7389]
["bitfinex","SOLUSD",1722541354827,45.0,161.65,161.62,6.187]
["bitfinex","SOLUSD",1722541355031,51.1862,161.65,161.61,28.7389]
["bitfinex","SOLUSD",1722541355345,6.1866,161.64,161.61,15.4689]
["bitfinex","SOLUSD",1722541355651,6.1866,161.64,161.6,19.458]
["bitfinex","SOLUSD",1722541356539,45.0,161.65,161.6,19.458]
["bitfinex","SOLUSD",1722541356540,51.1863,161.65,161.6,19.458]
["bitfinex","SOLUSD",1722541357044,45.0,161.65,161.6,28.74]
["bitfinex","SOLUSD",1722541357249,6.1859,161.66,161.61,13.27]
["bitfinex","SOLUSD",1722541358023,6.1862,161.65,161.6,28.74]
["bitfinex","SOLUSD",1722541358247,6.1858,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1722541358651,6.1858,161.66,161.61,19.4576]
["bitfinex","SOLUSD",1722541360137,13.44,161.67,161.6,34.928]
["bitfinex","SOLUSD",1722541360452,58.27,161.66,161.57,16.1829]
["bitfinex","SOLUSD",1722541360656,6.1873,161.63,161.59,13.27]
["bitfinex","SOLUSD",1722541361339,6.1873,161.62,161.57,31.6557]
["bitfinex","SOLUSD",1722541361541,6.1873,161.62,161.57,15.4728]
["bitfinex","SOLUSD",1722541361743,6.1873,161.62,161.58,6.1886]
["bitfinex","SOLUSD",1722541361938,6.1871,161.63,161.58,6.1886]
["bitfinex","SOLUSD",1722541362130,45.0,161.62,161.58,6.1886]
["bitfinex","SOLUSD",1722541362324,45.0,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1722541362744,51.1873,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1722541363951,45.0,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1722541364530,45.0,161.62,161.57,13.27]
["bitfinex","SOLUSD",1722541364731,51.1874,161.62,161.57,13.27]
["bitfinex","SOLUSD",1722541365550,51.1874,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1722541366458,6.1877,161.61,161.57,19.4591]
["bitfinex","SOLUSD",1722541367664,13.27,161.61,161.53,32.0308]
["bitfinex","SOLUSD",1722541367837,58.27,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1722541368036,45.0,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1722541368253,6.1885,161.59,161.55,19.4599]
["bitfinex","SOLUSD",1722541369053,51.1882,161.6,161.55,19.4599]
["bitfinex","SOLUSD",1722541369259,6.1885,161.59,161.55,19.4599]
["bitfinex","SOLUSD",1722541369628,51.1882,161.6,161.55,19.4599]
["bitfinex","SOLUSD",1722541369828,6.1885,161.59,161.55,19.4599]
["bitfinex","SOLUSD",1722541370227,45.0,161.6,161.54,13.27]
["bitfinex","SOLUSD",1722541370228,6.1892,161.58,161.54,13.27]
["bitfinex","SOLUSD",1722541370633,6.1892,161.58,161.54,19.4601]
["bitfinex","SOLUSD",1722541371736,6.1886,161.59,161.54,19.4601]
["bitfinex","SOLUSD",1722541372239,6.189,161.58,161.54,19.4601]
["bitfinex","SOLUSD",1722541373472,20.0,161.56,161.49,16.4604]
["bitfinex","SOLUSD",1722541373647,20.0,161.56,161.44,6.4006]
["bitfinex","SOLUSD",1722541373648,6.1914,161.52,161.47,13.27]
["bitfinex","SOLUSD",1722541373845,13.27,161.51,161.44,16.4604]
["bitfinex","SOLUSD",1722541374082,58.27,161.51,161.45,13.27]
["bitfinex","SOLUSD",1722541374271,58.27,161.51,161.46,13.27]
["bitfinex","SOLUSD",1722541374272,45.0,161.51,161.46,13.27]
["bitfinex","SOLUSD",1722541374440,6.1922,161.5,161.46,13.27]
["bitfinex","SOLUSD",1722541374775,6.1923,161.49,161.45,6.1936]
["bitfinex","SOLUSD",1722541374959,58.27,161.51,161.45,19.4636]
["bitfinex","SOLUSD",1722541375167,6.192,161.5,161.45,19.4636]
["bitfinex","SOLUSD",1722541376445,6.1939,161.45,161.41,15.4884]
["bitfinex","SOLUSD",1722541376669,33.27,161.49,161.42,19.4649]
["bitfinex","SOLUSD",1722541376670,6.1935,161.46,161.42,19.4649]
["bitfinex","SOLUSD",1722541376970,6.1939,161.45,161.42,13.27]
["bitfinex","SOLUSD",1722541377471,6.193,161.48,161.44,13.27]
["bitfinex","SOLUSD",1722541377854,6.193,161.48,161.44,19.4642]
["bitfinex","SOLUSD",1722541378170,6.1932,161.47,161.44,13.27]
["bitfinex","SOLUSD",1722541378341,6.1932,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1722541378946,6.1932,161.47,161.42,19.4649]
["bitfinex","SOLUSD",1722541380055,6.1932,161.47,161.43,19.4646]
["bitfinex","SOLUSD",1722541380369,6.1928,161.48,161.43,19.4646]
["bitfinex","SOLUSD",1722541380569,6.1931,161.47,161.43,19.4646]
["bitfinex","SOLUSD",1722541380746,6.1931,161.47,161.43,13.27]
["bitfinex","SOLUSD",1722541380943,6.1931,161.47,161.43,19.4645]
["bitfinex","SOLUSD",1722541381147,6.1928,161.48,161.44,13.27]
["bitfinex","SOLUSD",1722541381353,6.1924,161.49,161.45,13.27]
["bitfinex","SOLUSD",1722541381556,15.4765,161.54,161.38,46.105]
["bitfinex","SOLUSD",1722541381557,22.6943,161.58,161.53,6.1908]
["bitfinex","SOLUSD",1722541381780,22.6943,161.58,161.53,13.27]
["bitfinex","SOLUSD",1722541381962,6.1897,161.56,161.53,13.27]
["bitfinex","SOLUSD",1722541382278,6.1896,161.56,161.52,13.27]
["bitfinex","SOLUSD",1722541382974,22.6943,161.58,161.52,13.27]
["bitfinex","SOLUSD",1722541382975,6.19,161.55,161.52,13.27]
["bitfinex","SOLUSD",1722541383145,22.6943,161.58,161.51,15.4784]
["bitfinex","SOLUSD",1722541383353,6.1892,161.57,161.53,15.4765]
["bitfinex","SOLUSD",1722541383960,6.1893,161.57,161.5,15.4796]
["bitfinex","SOLUSD",1722541384164,6.1893,161.57,161.52,6.1908]
["bitfinex","SOLUSD",1722541384457,6.1889,161.58,161.53,6.1904]
["bitfinex","SOLUSD",1722541384652,22.9627,161.62,161.54,15.4754]
["bitfinex","SOLUSD",1722541384863,50.9304,161.66,161.55,1.23701098]
["bitfinex","SOLUSD",1722541384864,22.9627,161.66,161.55,1.23701098]
["bitfinex","SOLUSD",1722541385067,20.0,161.65,161.57,6.1892]
["bitfinex","SOLUSD",1722541385250,22.9627,161.66,161.58,15.4714]
["bitfinex","SOLUSD",1722541385452,22.9627,161.66,161.6,6.1877]
["bitfinex","SOLUSD",1722541385453,42.9627,161.66,161.6,6.1877]
["bitfinex","SOLUSD",1722541385774,20.0,161.64,161.57,15.4723]
["bitfinex","SOLUSD",1722541385985,22.9627,161.66,161.53,26.56]
["bitfinex","SOLUSD",1722541385986,20.0,161.62,161.53,15.4762]
["bitfinex","SOLUSD",1722541386155,6.1881,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1722541386473,58.4281,161.66,161.53,15.4762]
["bitfinex","SOLUSD",1722541386657,20.0,161.62,161.53,15.4762]
["bitfinex","SOLUSD",1722541386846,58.4281,161.66,161.53,15.4762]
["bitfinex","SOLUSD",1722541387050,20.0,161.63,161.53,15.4762]
["bitfinex","SOLUSD",1722541387353,6.1886,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1722541387553,6.1892,161.57,161.53,15.4762]
["bitfinex","SOLUSD",1722541387747,6.1889,161.58,161.53,15.4762]
["bitfinex","SOLUSD",1722541387961,6.1893,161.57,161.53,15.4762]
["bitfinex","SOLUSD",1722541388357,20.0,161.6,161.53,15.4762]
["bitfinex","SOLUSD",1722541388358,45.0,161.62,161.53,15.4762]
["bitfinex","SOLUSD",1722541388564,0.17,161.61,161.53,15.4762]
["bitfinex","SOLUSD",1722541388754,51.1873,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1722541388953,6.1877,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1722541389362,6.1874,161.62,161.57,6.189]
["bitfinex","SOLUSD",1722541389573,6.188,161.61,161.55,21.664]
["bitfinex","SOLUSD",1722541390069,58.4273,161.66,161.55,21.6643]
["bitfinex","SOLUSD",1722541390070,6.1881,161.6,161.55,21.6643]
["bitfinex","SOLUSD",1722541390381,6.1885,161.59,161.55,21.6643]
["bitfinex","SOLUSD",1722541390680,6.1868,161.64,161.58,6.1886]
["bitfinex","SOLUSD",1722541390973,38.4273,161.66,161.55,15.3393]
["bitfinex","SOLUSD",1722541391177,6.1875,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1722541391388,6.187,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1722541392177,20.0,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1722541392548,38.4273,161.66,161.58,6.1888]
["bitfinex","SOLUSD",1722541392751,45.0,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1722541392976,65.0,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1722541393165,45.0,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1722541393366,65.0,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1722541393965,45.0,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1722541394472,45.0,161.65,161.57,15.4724]
["bitfinex","SOLUSD",1722541394679,23.1812,161.71,161.62,6.1873]
["bitfinex","SOLUSD",1722541395182,31.16919136,161.7,161.61,15.4687]
["bitfinex","SOLUSD",1722541395483,6.1864,161.65,161.61,15.4687]
["bitfinex","SOLUSD",1722541396557,6.1865,161.65,161.6,21.2424]
["bitfinex","SOLUSD",1722541397181,6.1858,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1722541397481,6.1863,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1722541397649,6.1863,161.65,161.6,36.712]
["bitfinex","SOLUSD",1722541397855,20.0,161.67,161.6,15.0543]
["bitfinex","SOLUSD",1722541398051,45.0,161.66,161.57,22.0191]
["bitfinex","SOLUSD",1722541398261,6.1874,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1722541398583,6.187,161.63,161.59,6.1883]
["bitfinex","SOLUSD",1722541398757,6.187,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1722541398957,65.0,161.66,161.56,15.0543]
["bitfinex","SOLUSD",1722541399284,6.1885,161.59,161.54,15.4756]
["bitfinex","SOLUSD",1722541399578,0.17,161.65,161.57,6.1891]
["bitfinex","SOLUSD",1722541399788,0.17,161.65,161.58,15.4714]
["bitfinex","SOLUSD",1722541400082,45.0,161.66,161.6,6.188]
["bitfinex","SOLUSD",1722541400083,6.1867,161.64,161.6,6.188]
["bitfinex","SOLUSD",1722541400272,45.0,161.66,161.59,6.1884]
["bitfinex","SOLUSD",1722541400593,45.17,161.67,161.59,6.1884]
["bitfinex","SOLUSD",1722541400755,20.0,161.66,161.59,6.1884]
["bitfinex","SOLUSD",1722541400956,6.1873,161.63,161.58,21.6601]
["bitfinex","SOLUSD",1722541401150,20.0,161.64,161.58,15.4714]
["bitfinex","SOLUSD",1722541401371,6.1878,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1722541401890,6.1878,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1722541402081,45.0,161.63,161.57,6.1891]
["bitfinex","SOLUSD",1722541402382,6.188,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1722541402688,6.1882,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1722541402868,6.1878,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1722541403274,6.1878,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1722541403476,20.0,161.62,161.53,6.5464]
["bitfinex","SOLUSD",1722541403688,6.1886,161.59,161.53,6.5464]
["bitfinex","SOLUSD",1722541403987,45.0,161.61,161.53,6.5464]
["bitfinex","SOLUSD",1722541404280,45.0,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1722541404486,6.1878,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1722541404657,6.1873,161.62,161.57,6.1889]
["bitfinex","SOLUSD",1722541404861,6.1879,161.61,161.56,15.4733]
["bitfinex","SOLUSD",1722541405169,6.1886,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1722541405361,65.17,161.6,161.52,15.0543]
["bitfinex","SOLUSD",1722541405578,65.17,161.6,161.5,21.6712]
["bitfinex","SOLUSD",1722541405579,20.0,161.58,161.5,21.6712]
["bitfinex","SOLUSD",1722541405880,6.1901,161.55,161.5,21.6712]
["bitfinex","SOLUSD",1722541406193,0.17,161.59,161.52,6.191]
["bitfinex","SOLUSD",1722541406194,6.1897,161.56,161.52,6.191]
["bitfinex","SOLUSD",1722541406363,6.1903,161.55,161.5,15.4796]
["bitfinex","SOLUSD",1722541406564,6.1904,161.54,161.5,21.6712]
["bitfinex","SOLUSD",1722541407073,6.1899,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1722541407278,6.19,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1722541407686,6.1897,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1722541407876,6.1901,161.55,161.5,21.6714]
["bitfinex","SOLUSD",1722541408696,20.0,161.56,161.5,15.4796]
["bitfinex","SOLUSD",1722541408878,45.17,161.55,161.48,21.7028]
["bitfinex","SOLUSD",1722541409201,20.0,161.5,161.44,21.6792]
["bitfinex","SOLUSD",1722541409369,20.0,161.5,161.44,15.4851]
["bitfinex","SOLUSD",1722541409370,6.1928,161.48,161.44,15.4851]
["bitfinex","SOLUSD",1722541409693,6.1931,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1722541409874,0.17,161.51,161.41,21.5767]
["bitfinex","SOLUSD",1722541409875,6.1926,161.49,161.44,6.194]
["bitfinex","SOLUSD",1722541410084,0.17,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1722541410372,6.1927,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1722541410584,6.1927,161.48,161.43,15.4857]
["bitfinex","SOLUSD",1722541410585,6.1927,161.48,161.43,21.6802]
["bitfinex","SOLUSD",1722541410778,45.17,161.51,161.44,6.194]
["bitfinex","SOLUSD",1722541410988,65.17,161.51,161.44,6.194]
["bitfinex","SOLUSD",1722541411295,6.1928,161.48,161.43,21.6802]
["bitfinex","SOLUSD",1722541411481,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1722541411688,6.1927,161.48,161.43,21.6802]
["bitfinex","SOLUSD",1722541412491,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1722541412800,6.1928,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1722541412987,6.1919,161.5,161.45,6.1936]
["bitfinex","SOLUSD",1722541413297,20.0,161.53,161.45,15.4841]
["bitfinex","SOLUSD",1722541413470,20.0,161.53,161.45,21.6778]
["bitfinex","SOLUSD",1722541413662,20.0,161.52,161.45,21.6778]
["bitfinex","SOLUSD",1722541413869,6.1916,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1722541414373,0.17,161.52,161.45,15.4841]
["bitfinex","SOLUSD",1722541414566,45.17,161.52,161.45,21.6776]
["bitfinex","SOLUSD",1722541414766,65.0,161.52,161.45,15.4841]
["bitfinex","SOLUSD",1722541414968,0.17,161.51,161.45,15.4841]
["bitfinex","SOLUSD",1722541415166,45.0,161.52,161.46,6.1931]
["bitfinex","SOLUSD",1722541415388,6.1919,161.5,161.45,21.6778]
["bitfinex","SOLUSD",1722541415567,45.0,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1722541415764,6.1922,161.5,161.45,21.6778]
["bitfinex","SOLUSD",1722541416072,6.1916,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1722541416391,45.0,161.52,161.45,15.4841]
["bitfinex","SOLUSD",1722541416573,6.1926,161.49,161.45,15.4841]
["bitfinex","SOLUSD",1722541417167,6.1926,161.49,161.45,21.6778]
["bitfinex","SOLUSD",1722541417368,6.1926,161.49,161.45,15.4841]
["bitfinex","SOLUSD",1722541417986,6.1918,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1722541418188,6.1919,161.5,161.46,6.1933]
["bitfinex","SOLUSD",1722541419471,6.1919,161.5,161.45,21.6778]
["bitfinex","SOLUSD",1722541420173,45.0,161.52,161.41,32.6487]
["bitfinex","SOLUSD",1722541420174,45.0,161.49,161.41,21.577]
["bitfinex","SOLUSD",1722541420476,6.1935,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1722541420673,6.1932,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1722541421382,6.1919,161.5,161.43,15.4857]
["bitfinex","SOLUSD",1722541421572,20.0,161.53,161.44,6.1938]
["bitfinex","SOLUSD",1722541421770,6.1927,161.48,161.45,15.4841]
["bitfinex","SOLUSD",1722541422096,15.4764,161.54,161.46,6.1932]
["bitfinex","SOLUSD",1722541422302,6.1908,161.53,161.48,21.6737]
["bitfinex","SOLUSD",1722541422490,42.6263,161.56,161.48,15.4812]
["bitfinex","SOLUSD",1722541422798,6.1914,161.52,161.48,21.6736]
["bitfinex","SOLUSD",1722541422965,6.1914,161.52,161.48,15.4812]
["bitfinex","SOLUSD",1722541423167,6.1914,161.52,161.48,21.6738]
["bitfinex","SOLUSD",1722541423470,6.1909,161.53,161.48,21.6738]
["bitfinex","SOLUSD",1722541423784,6.1913,161.52,161.48,21.6738]
["bitfinex","SOLUSD",1722541423982,15.4734,161.57,161.48,15.4812]
["bitfinex","SOLUSD",1722541424289,6.1901,161.55,161.5,6.1915]
["bitfinex","SOLUSD",1722541424800,6.1905,161.54,161.5,6.1915]
["bitfinex","SOLUSD",1722541425576,6.1901,161.55,161.5,6.1915]
["bitfinex","SOLUSD",1722541425893,6.1906,161.54,161.5,6.1915]
["bitfinex","SOLUSD",1722541426195,6.191,161.53,161.48,21.6737]
["bitfinex","SOLUSD",1722541426374,6.1912,161.52,161.48,15.4812]
["bitfinex","SOLUSD",1722541427000,6.1908,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1722541427283,22.1317,161.6,161.47,16.1192]
["bitfinex","SOLUSD",1722541427284,42.1317,161.6,161.51,6.1915]
["bitfinex","SOLUSD",1722541427474,11.17589007,161.59,161.51,6.1915]
["bitfinex","SOLUSD",1722541427685,11.17589007,161.59,161.5,15.479]
["bitfinex","SOLUSD",1722541427686,6.1903,161.55,161.5,21.6708]
["bitfinex","SOLUSD",1722541428001,6.1903,161.55,161.5,21.6709]
["bitfinex","SOLUSD",1722541428201,6.1903,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1722541428506,6.1893,161.57,161.52,6.191]
["bitfinex","SOLUSD",1722541429575,6.1893,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1722541429777,6.1889,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1722541431182,6.1889,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1722541431389,6.1885,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1722541431592,15.4689,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1722541431593,20.63018565,161.67,161.56,6.0111]
["bitfinex","SOLUSD",1722541431808,6.1858,161.66,161.62,15.4682]
["bitfinex","SOLUSD",1722541431984,20.0,161.68,161.59,15.4709]
["bitfinex","SOLUSD",1722541432179,6.1878,161.61,161.56,27.6743]
["bitfinex","SOLUSD",1722541432483,22.4598,161.71,161.55,16.0413]
["bitfinex","SOLUSD",1722541432484,6.1887,161.59,161.55,16.0413]
["bitfinex","SOLUSD",1722541432692,6.1884,161.6,161.55,16.0413]
["bitfinex","SOLUSD",1722541433102,6.1876,161.62,161.56,6.1892]
["bitfinex","SOLUSD",1722541433281,35.4673,161.64,161.56,6.1895]
["bitfinex","SOLUSD",1722541433486,6.1881,161.6,161.55,31.5155]
["bitfinex","SOLUSD",1722541433695,6.1878,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1722541433896,6.1882,161.6,161.55,37.7054]
["bitfinex","SOLUSD",1722541434788,45.17,161.63,161.55,16.0413]
["bitfinex","SOLUSD",1722541434988,45.17,161.63,161.52,21.4888]
["bitfinex","SOLUSD",1722541434989,20.0,161.6,161.52,21.4888]
["bitfinex","SOLUSD",1722541435306,6.1893,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1722541435475,45.0,161.59,161.52,21.4888]
["bitfinex","SOLUSD",1722541435681,6.1884,161.6,161.52,21.4888]
["bitfinex","SOLUSD",1722541435682,20.0,161.6,161.52,21.4888]
["bitfinex","SOLUSD",1722541435991,6.1892,161.58,161.53,6.1904]
["bitfinex","SOLUSD",1722541436383,6.1893,161.57,161.52,27.6799]
["bitfinex","SOLUSD",1722541437187,6.1897,161.56,161.52,27.6799]
["bitfinex","SOLUSD",1722541437403,6.1897,161.56,161.52,21.6688]
["bitfinex","SOLUSD",1722541437984,6.19,161.55,161.52,15.4777]
["bitfinex","SOLUSD",1722541438179,6.19,161.55,161.51,16.4928]
["bitfinex","SOLUSD",1722541438699,6.19,161.55,161.51,22.6842]
["bitfinex","SOLUSD",1722541438889,6.1896,161.56,161.51,22.6842]
["bitfinex","SOLUSD",1722541439307,6.1903,161.55,161.49,15.4803]
["bitfinex","SOLUSD",1722541439483,45.0,161.56,161.51,6.1912]
["bitfinex","SOLUSD",1722541439683,6.1887,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1722541439883,20.0,161.61,161.53,6.1907]
["bitfinex","SOLUSD",1722541440107,20.0,161.61,161.51,15.4784]
["bitfinex","SOLUSD",1722541440108,20.0,161.59,161.52,6.1909]
["bitfinex","SOLUSD",1722541440302,20.0,161.59,161.51,21.6698]
["bitfinex","SOLUSD",1722541440514,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722541440810,6.1893,161.57,161.51,15.4784]
["bitfinex","SOLUSD",1722541440811,6.1897,161.56,161.51,15.4784]
["bitfinex","SOLUSD",1722541441006,6.1893,161.57,161.51,15.4784]
["bitfinex","SOLUSD",1722541441714,6.1893,161.57,161.52,6.191]
["bitfinex","SOLUSD",1722541442093,6.1897,161.56,161.52,6.191]
["bitfinex","SOLUSD",1722541442314,6.1896,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722541442610,6.1884,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1722541442820,6.1884,161.6,161.5,30.9587]
["bitfinex","SOLUSD",1722541442821,6.1872,161.63,161.57,15.4723]
["bitfinex","SOLUSD",1722541442990,6.1866,161.64,161.59,6.1883]
["bitfinex","SOLUSD",1722541443204,22.8024,161.69,161.6,0.80106894]
["bitfinex","SOLUSD",1722541443509,22.8024,161.69,161.62,6.1872]
["bitfinex","SOLUSD",1722541443510,11.16996778,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1722541443721,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722541444787,6.1862,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1722541445135,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722541445638,6.1858,161.66,161.62,6.1871]
["bitfinex","SOLUSD",1722541445785,22.8024,161.69,161.6,21.6575]
["bitfinex","SOLUSD",1722541445991,6.1864,161.65,161.6,21.6575]
["bitfinex","SOLUSD",1722541446308,42.8024,161.69,161.57,15.7492]
["bitfinex","SOLUSD",1722541446504,56.34022249,161.68,161.59,6.1881]
["bitfinex","SOLUSD",1722541446701,6.1863,161.65,161.6,6.1879]
["bitfinex","SOLUSD",1722541446938,6.1873,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1722541447123,31.17022249,161.67,161.6,6.188]
["bitfinex","SOLUSD",1722541447328,60.6331,161.68,161.61,6.1874]
["bitfinex","SOLUSD",1722541447329,6.1858,161.66,161.61,6.1874]
["bitfinex","SOLUSD",1722541447622,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722541447827,6.1862,161.65,161.6,6.1879]
["bitfinex","SOLUSD",1722541448246,6.1859,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1722541448642,6.1859,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1722541449545,6.1862,161.65,161.61,21.6564]
["bitfinex","SOLUSD",1722541450675,38.2645,161.69,161.61,21.6564]
["bitfinex","SOLUSD",1722541450862,6.1858,161.66,161.61,21.6564]
["bitfinex","SOLUSD",1722541451152,51.1851,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1722541451347,6.1851,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1722541451857,6.1842,161.71,161.65,6.84328735]
["bitfinex","SOLUSD",1722541452231,6.1842,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541452425,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541452748,6.1845,161.7,161.65,6.186]
["bitfinex","SOLUSD",1722541453131,6.1847,161.69,161.65,6.186]
["bitfinex","SOLUSD",1722541453744,6.1847,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1722541453952,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722541455432,6.1843,161.7,161.65,21.6511]
["bitfinex","SOLUSD",1722541455634,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541455856,6.184,161.71,161.66,6.1854]
["bitfinex","SOLUSD",1722541456240,15.4563,161.75,161.68,6.185]
["bitfinex","SOLUSD",1722541456434,6.1835,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722541457348,6.1835,161.72,161.65,32.1289]
["bitfinex","SOLUSD",1722541457349,20.0,161.74,161.65,32.1289]
["bitfinex","SOLUSD",1722541457549,20.0,161.74,161.65,38.315]
["bitfinex","SOLUSD",1722541457550,6.1848,161.69,161.65,38.315]
["bitfinex","SOLUSD",1722541457752,6.1844,161.7,161.65,32.1289]
["bitfinex","SOLUSD",1722541457948,6.184,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541458131,6.1847,161.69,161.65,38.315]
["bitfinex","SOLUSD",1722541458667,6.185,161.68,161.63,6.1867]
["bitfinex","SOLUSD",1722541458958,6.1847,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722541459159,6.1842,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1722541459345,60.4583,161.73,161.65,6.1861]
["bitfinex","SOLUSD",1722541459541,45.0,161.73,161.66,15.4639]
["bitfinex","SOLUSD",1722541460234,6.1837,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722541460433,6.1839,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541461147,35.455,161.76,161.67,6.1853]
["bitfinex","SOLUSD",1722541461148,6.1836,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722541462762,6.184,161.71,161.66,21.6496]
["bitfinex","SOLUSD",1722541462967,6.1843,161.7,161.66,15.4639]
["bitfinex","SOLUSD",1722541463136,15.4573,161.74,161.67,6.1854]
["bitfinex","SOLUSD",1722541463338,6.1839,161.71,161.66,21.6496]
["bitfinex","SOLUSD",1722541463558,45.0,161.73,161.67,6.185]
["bitfinex","SOLUSD",1722541463762,6.1836,161.72,161.67,6.185]
["bitfinex","SOLUSD",1722541464573,45.0,161.74,161.66,15.4639]
["bitfinex","SOLUSD",1722541464868,20.17,161.73,161.66,15.4639]
["bitfinex","SOLUSD",1722541465031,6.1845,161.7,161.66,21.6494]
["bitfinex","SOLUSD",1722541465232,20.0,161.7,161.63,15.4668]
["bitfinex","SOLUSD",1722541465436,0.17,161.73,161.63,15.4668]
["bitfinex","SOLUSD",1722541465437,6.1858,161.67,161.63,15.4668]
["bitfinex","SOLUSD",1722541465745,6.1858,161.67,161.63,21.6535]
["bitfinex","SOLUSD",1722541465961,6.1851,161.68,161.63,21.6535]
["bitfinex","SOLUSD",1722541466343,6.1855,161.67,161.63,21.6535]
["bitfinex","SOLUSD",1722541467551,6.1858,161.66,161.61,21.8188]
["bitfinex","SOLUSD",1722541467949,6.1858,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1722541468148,6.1854,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1722541468869,6.1854,161.67,161.62,21.6552]
["bitfinex","SOLUSD",1722541469242,6.1858,161.66,161.62,21.6552]
["bitfinex","SOLUSD",1722541469665,6.1854,161.67,161.62,21.6552]
["bitfinex","SOLUSD",1722541469841,6.1854,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1722541470354,6.1854,161.67,161.62,21.6552]
["bitfinex","SOLUSD",1722541470565,6.1854,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1722541470946,6.1843,161.7,161.61,42.1911]
["bitfinex","SOLUSD",1722541471150,15.4572,161.74,161.66,15.4642]
["bitfinex","SOLUSD",1722541471360,15.0846,161.75,161.66,15.4642]
["bitfinex","SOLUSD",1722541471748,6.1837,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722541471965,15.0846,161.75,161.68,15.4621]
["bitfinex","SOLUSD",1722541472270,6.1835,161.72,161.68,21.647]
["bitfinex","SOLUSD",1722541472967,6.1835,161.72,161.68,15.4621]
["bitfinex","SOLUSD",1722541474758,35.0846,161.75,161.68,15.4621]
["bitfinex","SOLUSD",1722541474759,6.1839,161.71,161.68,15.4621]
["bitfinex","SOLUSD",1722541474965,6.1839,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541476448,6.1846,161.69,161.65,15.4651]
["bitfinex","SOLUSD",1722541476839,6.1846,161.69,161.65,21.6511]
["bitfinex","SOLUSD",1722541477167,15.4581,161.73,161.65,15.4651]
["bitfinex","SOLUSD",1722541477368,45.0,161.72,161.65,15.4651]
["bitfinex","SOLUSD",1722541477979,45.0,161.72,161.67,15.463]
["bitfinex","SOLUSD",1722541478202,15.0846,161.75,161.72,15.4584]
["bitfinex","SOLUSD",1722541478354,6.6393,161.76,161.63,49.5643]
["bitfinex","SOLUSD",1722541478667,6.1824,161.75,161.69,15.4612]
["bitfinex","SOLUSD",1722541478850,6.1824,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1722541479259,6.1828,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722541480066,6.1828,161.74,161.69,15.4612]
["bitfinex","SOLUSD",1722541480271,6.1824,161.75,161.69,15.4612]
["bitfinex","SOLUSD",1722541480457,6.1827,161.74,161.69,21.6457]
["bitfinex","SOLUSD",1722541480773,6.1832,161.73,161.69,21.6457]
["bitfinex","SOLUSD",1722541481475,6.1828,161.74,161.69,21.6457]
["bitfinex","SOLUSD",1722541481659,6.1833,161.73,161.69,21.6457]
["bitfinex","SOLUSD",1722541482067,6.1828,161.74,161.69,21.6457]
["bitfinex","SOLUSD",1722541482565,6.1828,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722541482881,6.1828,161.74,161.69,21.6458]
["bitfinex","SOLUSD",1722541483056,6.1831,161.73,161.69,21.6458]
["bitfinex","SOLUSD",1722541483745,6.1828,161.74,161.69,21.6458]
["bitfinex","SOLUSD",1722541484179,6.1824,161.75,161.7,6.184]
["bitfinex","SOLUSD",1722541484380,6.1828,161.74,161.69,21.6457]
["bitfinex","SOLUSD",1722541484779,6.1828,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722541485504,6.1824,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1722541485796,6.6393,161.76,161.69,21.6457]
["bitfinex","SOLUSD",1722541485989,6.1835,161.72,161.67,6.185]
["bitfinex","SOLUSD",1722541486297,6.1835,161.72,161.66,15.4641]
["bitfinex","SOLUSD",1722541486596,6.1832,161.73,161.68,6.1848]
["bitfinex","SOLUSD",1722541488175,6.1832,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541488769,45.0,161.75,161.66,15.4641]
["bitfinex","SOLUSD",1722541489097,6.1832,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541490573,6.1827,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722541490771,6.1826,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1722541490979,11.16401147,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1722541491179,62.0135,161.78,161.68,15.4621]
["bitfinex","SOLUSD",1722541491391,62.0135,161.78,161.7,15.4604]
["bitfinex","SOLUSD",1722541491591,6.1822,161.76,161.72,6.1832]
["bitfinex","SOLUSD",1722541492472,6.1822,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1722541492690,20.0,161.77,161.67,36.5747]
["bitfinex","SOLUSD",1722541492898,6.1838,161.72,161.67,30.5529]
["bitfinex","SOLUSD",1722541493075,6.1839,161.71,161.67,36.7382]
["bitfinex","SOLUSD",1722541493277,6.1843,161.7,161.64,15.466]
["bitfinex","SOLUSD",1722541493497,6.1849,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722541493702,6.1849,161.69,161.64,21.6525]
["bitfinex","SOLUSD",1722541494000,6.1849,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722541494376,6.1844,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541494780,6.184,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1722541495279,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541495479,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722541495695,6.1846,161.69,161.64,15.466]
["bitfinex","SOLUSD",1722541496196,6.1844,161.7,161.64,15.466]
["bitfinex","SOLUSD",1722541496896,6.1846,161.69,161.64,15.466]
["bitfinex","SOLUSD",1722541497088,6.1846,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722541497284,26.5868,161.73,161.64,15.466]
["bitfinex","SOLUSD",1722541497285,6.1851,161.68,161.64,15.466]
["bitfinex","SOLUSD",1722541497886,26.5868,161.73,161.64,21.6523]
["bitfinex","SOLUSD",1722541497887,6.1847,161.69,161.64,21.6523]
["bitfinex","SOLUSD",1722541498218,6.1847,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722541499812,6.1839,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1722541500107,11.16474799,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1722541500417,25.55234093,161.76,161.68,6.1849]
["bitfinex","SOLUSD",1722541500418,6.1836,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1722541500608,20.0,161.73,161.63,15.6982]
["bitfinex","SOLUSD",1722541500810,6.1848,161.69,161.64,6.1862]
["bitfinex","SOLUSD",1722541501187,6.1851,161.68,161.64,6.1862]
["bitfinex","SOLUSD",1722541501490,6.1847,161.69,161.63,31.1649]
["bitfinex","SOLUSD",1722541501695,6.1844,161.7,161.63,31.1649]
["bitfinex","SOLUSD",1722541501906,6.1844,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541502108,6.1839,161.71,161.65,15.465]
["bitfinex","SOLUSD",1722541502280,6.1839,161.71,161.67,6.1851]
["bitfinex","SOLUSD",1722541502885,6.1849,161.69,161.65,21.6511]
["bitfinex","SOLUSD",1722541503202,6.1842,161.7,161.66,6.1855]
["bitfinex","SOLUSD",1722541503507,6.1834,161.73,161.69,6.1845]
["bitfinex","SOLUSD",1722541503709,11.16446858,161.72,161.71,6.1839]
["bitfinex","SOLUSD",1722541503909,6.1821,161.76,161.71,6.1839]
["bitfinex","SOLUSD",1722541504090,11.16232925,161.75,161.73,6.183]
["bitfinex","SOLUSD",1722541504293,6.1815,161.78,161.72,15.4585]
["bitfinex","SOLUSD",1722541504511,11.16037539,161.77,161.74,15.4564]
["bitfinex","SOLUSD",1722541504816,11.16037539,161.77,161.7,15.1682]
["bitfinex","SOLUSD",1722541504817,264.1801,161.81,161.76,21.6358]
["bitfinex","SOLUSD",1722541505108,17.33915059,161.8,161.76,21.6358]
["bitfinex","SOLUSD",1722541505323,11.15865059,161.79,161.76,15.454]
["bitfinex","SOLUSD",1722541505494,17.33955059,161.79,161.76,15.454]
["bitfinex","SOLUSD",1722541505686,36.1286,161.82,161.73,21.6403]
["bitfinex","SOLUSD",1722541505687,6.1815,161.78,161.73,21.6403]
["bitfinex","SOLUSD",1722541505890,20.0,161.8,161.71,6.1836]
["bitfinex","SOLUSD",1722541506100,35.4518,161.8,161.7,30.6289]
["bitfinex","SOLUSD",1722541506393,6.1826,161.75,161.7,36.8128]
["bitfinex","SOLUSD",1722541506592,45.0,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1722541506783,11.16138901,161.78,161.7,15.1682]
["bitfinex","SOLUSD",1722541507113,16.1286,161.82,161.75,6.1822]
["bitfinex","SOLUSD",1722541507292,17.33897357,161.81,161.76,7.41775697]
["bitfinex","SOLUSD",1722541507493,11.15887357,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1722541507681,17.33947357,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1722541507884,6.1806,161.8,161.75,21.6376]
["bitfinex","SOLUSD",1722541508083,17.34032551,161.79,161.75,15.4554]
["bitfinex","SOLUSD",1722541508283,16.1286,161.82,161.75,21.6377]
["bitfinex","SOLUSD",1722541508505,6.1812,161.78,161.73,6.1831]
["bitfinex","SOLUSD",1722541508708,6.1822,161.76,161.72,21.6418]
["bitfinex","SOLUSD",1722541508889,65.0,161.8,161.7,15.1682]
["bitfinex","SOLUSD",1722541509093,46.56,161.78,161.69,15.4611]
["bitfinex","SOLUSD",1722541509398,45.17,161.77,161.7,6.1842]
["bitfinex","SOLUSD",1722541509602,45.17,161.77,161.69,15.4611]
["bitfinex","SOLUSD",1722541509801,11.1608742,161.76,161.69,15.4611]
["bitfinex","SOLUSD",1722541509990,11.1608742,161.76,161.72,6.1835]
["bitfinex","SOLUSD",1722541510185,46.56,161.78,161.71,6.1838]
["bitfinex","SOLUSD",1722541510393,11.16157152,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1722541510587,11.16087666,161.79,161.68,33.7427]
["bitfinex","SOLUSD",1722541510799,11.16087666,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1722541511000,11.16087666,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1722541511395,11.16087666,161.79,161.73,15.457]
["bitfinex","SOLUSD",1722541511715,11.16059996,161.78,161.73,21.6401]
["bitfinex","SOLUSD",1722541511918,11.16087666,161.79,161.73,21.6401]
["bitfinex","SOLUSD",1722541512210,11.16087666,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1722541512407,11.16040955,161.78,161.73,21.64]
["bitfinex","SOLUSD",1722541512611,6.1818,161.77,161.73,15.457]
["bitfinex","SOLUSD",1722541512909,6.1825,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1722541513111,11.16087666,161.79,161.72,15.4582]
["bitfinex","SOLUSD",1722541513411,6.1824,161.75,161.72,15.4582]
["bitfinex","SOLUSD",1722541513583,6.1824,161.75,161.69,15.461]
["bitfinex","SOLUSD",1722541513789,6.1829,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722541514007,6.1824,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1722541514207,6.1821,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1722541514517,6.1824,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1722541514694,6.1827,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1722541515312,46.56,161.78,161.69,21.6456]
["bitfinex","SOLUSD",1722541515495,6.1835,161.72,161.66,15.4641]
["bitfinex","SOLUSD",1722541515906,6.1835,161.72,161.67,1.23684922]
["bitfinex","SOLUSD",1722541516090,6.1832,161.73,161.68,6.1847]
["bitfinex","SOLUSD",1722541516692,6.1825,161.75,161.7,6.184]
["bitfinex","SOLUSD",1722541516893,11.1633267,161.74,161.72,6.1833]
["bitfinex","SOLUSD",1722541517111,28.1374,161.77,161.72,6.1833]
["bitfinex","SOLUSD",1722541517309,20.0,161.75,161.67,15.4631]
["bitfinex","SOLUSD",1722541517506,6.1834,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1722541517904,6.1835,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1722541518209,6.1837,161.72,161.67,15.4631]
["bitfinex","SOLUSD",1722541518527,35.4554,161.76,161.67,15.4631]
["bitfinex","SOLUSD",1722541518714,35.4572,161.74,161.64,31.8747]
["bitfinex","SOLUSD",1722541519018,6.1852,161.68,161.64,15.4662]
["bitfinex","SOLUSD",1722541519393,6.1846,161.7,161.64,15.4662]
["bitfinex","SOLUSD",1722541519614,6.1846,161.7,161.65,6.1859]
["bitfinex","SOLUSD",1722541519820,20.17,161.73,161.66,15.4638]
["bitfinex","SOLUSD",1722541520024,17.34925258,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1722541520189,60.4559,161.75,161.66,15.4638]
["bitfinex","SOLUSD",1722541520190,6.1839,161.71,161.66,15.4638]
["bitfinex","SOLUSD",1722541520394,6.1838,161.72,161.66,15.4638]
["bitfinex","SOLUSD",1722541520607,6.1835,161.72,161.68,6.1847]
["bitfinex","SOLUSD",1722541520915,6.1832,161.73,161.68,6.1847]
["bitfinex","SOLUSD",1722541521106,17.34781675,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1722541521311,11.16431675,161.72,161.63,15.467]
["bitfinex","SOLUSD",1722541521533,6.1843,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1722541521700,6.184,161.71,161.66,6.1856]
["bitfinex","SOLUSD",1722541521900,17.34864396,161.71,161.66,6.1856]
["bitfinex","SOLUSD",1722541522199,6.1838,161.72,161.67,6.185]
["bitfinex","SOLUSD",1722541522606,45.0,161.74,161.67,6.185]
["bitfinex","SOLUSD",1722541522607,6.1839,161.71,161.67,6.185]
["bitfinex","SOLUSD",1722541522998,45.0,161.74,161.65,15.4651]
["bitfinex","SOLUSD",1722541522999,15.4583,161.73,161.65,15.4651]
["bitfinex","SOLUSD",1722541523198,6.1849,161.69,161.65,15.4651]
["bitfinex","SOLUSD",1722541523418,6.184,161.71,161.67,6.1852]
["bitfinex","SOLUSD",1722541524207,6.1836,161.72,161.68,6.185]
["bitfinex","SOLUSD",1722541524502,35.4552,161.76,161.67,15.4632]
["bitfinex","SOLUSD",1722541524503,6.1821,161.76,161.72,6.1833]
["bitfinex","SOLUSD",1722541524709,6.1821,161.76,161.71,21.6431]
["bitfinex","SOLUSD",1722541525090,11.16295941,161.75,161.72,7.41982418]
["bitfinex","SOLUSD",1722541525402,48.4244,161.81,161.74,6.1826]
["bitfinex","SOLUSD",1722541525619,48.4244,161.81,161.73,15.4571]
["bitfinex","SOLUSD",1722541525620,11.16094426,161.8,161.73,15.4571]
["bitfinex","SOLUSD",1722541525800,6.182,161.76,161.73,15.4571]
["bitfinex","SOLUSD",1722541526119,6.1823,161.75,161.7,15.4604]
["bitfinex","SOLUSD",1722541526624,15.4516,161.8,161.7,15.4604]
["bitfinex","SOLUSD",1722541526625,6.1827,161.74,161.7,21.6446]
["bitfinex","SOLUSD",1722541526816,6.1831,161.73,161.7,15.4604]
["bitfinex","SOLUSD",1722541527000,6.1828,161.74,161.7,21.6445]
["bitfinex","SOLUSD",1722541527205,6.1828,161.74,161.7,15.4604]
["bitfinex","SOLUSD",1722541528130,79.3249,161.81,161.72,6.1835]
["bitfinex","SOLUSD",1722541528131,118.01501148,161.81,161.72,6.1835]
["bitfinex","SOLUSD",1722541528420,6.1813,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1722541528627,6.1813,161.78,161.74,6.1825]
["bitfinex","SOLUSD",1722541529115,6.182,161.76,161.73,15.4577]
["bitfinex","SOLUSD",1722541529293,6.182,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1722541529498,20.0,161.8,161.73,6.183]
["bitfinex","SOLUSD",1722541529801,6.182,161.76,161.71,6.1835]
["bitfinex","SOLUSD",1722541530004,20.0,161.78,161.71,6.1835]
["bitfinex","SOLUSD",1722541530217,56.16142363,161.77,161.71,6.1835]
["bitfinex","SOLUSD",1722541530525,17.34342363,161.76,161.71,6.1835]
["bitfinex","SOLUSD",1722541530732,17.34342363,161.76,161.7,15.4601]
["bitfinex","SOLUSD",1722541531015,6.1824,161.75,161.7,21.644]
["bitfinex","SOLUSD",1722541531219,6.1824,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1722541531430,6.1821,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1722541532208,6.1821,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1722541532392,6.183,161.74,161.7,15.4601]
["bitfinex","SOLUSD",1722541532598,6.183,161.74,161.7,21.6443]
["bitfinex","SOLUSD",1722541532823,6.1824,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1722541533413,6.1824,161.75,161.7,21.6443]
["bitfinex","SOLUSD",1722541533718,45.0,161.74,161.66,15.4637]
["bitfinex","SOLUSD",1722541533922,6.1847,161.69,161.66,15.4637]
["bitfinex","SOLUSD",1722541534230,6.1843,161.7,161.66,21.6494]
["bitfinex","SOLUSD",1722541534618,6.1847,161.69,161.66,15.4637]
["bitfinex","SOLUSD",1722541534804,83.1368,161.74,161.61,6.1877]
["bitfinex","SOLUSD",1722541534805,6.1864,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1722541535003,20.0,161.67,161.6,21.6578]
["bitfinex","SOLUSD",1722541535195,20.0,161.67,161.56,21.663]
["bitfinex","SOLUSD",1722541535196,6.188,161.61,161.56,21.663]
["bitfinex","SOLUSD",1722541535418,60.465,161.66,161.56,15.4734]
["bitfinex","SOLUSD",1722541535419,6.0788,161.65,161.56,15.4734]
["bitfinex","SOLUSD",1722541535628,6.187,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1722541536000,6.0788,161.65,161.6,6.1879]
["bitfinex","SOLUSD",1722541536001,12.265,161.65,161.6,6.1879]
["bitfinex","SOLUSD",1722541536227,6.1866,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1722541536433,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1722541536614,6.187,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1722541536926,6.187,161.63,161.58,15.4716]
["bitfinex","SOLUSD",1722541536927,12.265,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1722541537132,6.0788,161.65,161.6,15.4695]
["bitfinex","SOLUSD",1722541537518,12.2651,161.65,161.6,15.4695]
["bitfinex","SOLUSD",1722541538446,12.2651,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1722541538623,42.022,161.69,161.62,6.1873]
["bitfinex","SOLUSD",1722541538827,45.0,161.68,161.62,15.4676]
["bitfinex","SOLUSD",1722541539026,20.0,161.68,161.62,15.4676]
["bitfinex","SOLUSD",1722541539238,6.1862,161.65,161.6,6.1878]
["bitfinex","SOLUSD",1722541539543,6.1866,161.64,161.6,6.1878]
["bitfinex","SOLUSD",1722541539936,6.1863,161.65,161.6,6.1878]
["bitfinex","SOLUSD",1722541540816,6.1859,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722541541016,6.1862,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1722541541730,6.1866,161.64,161.6,21.6578]
["bitfinex","SOLUSD",1722541541927,65.0,161.67,161.54,46.0138]
["bitfinex","SOLUSD",1722541541928,6.187,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1722541542126,6.1866,161.64,161.6,6.1881]
["bitfinex","SOLUSD",1722541542426,6.1869,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1722541542619,6.1875,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1722541542818,6.1875,161.62,161.57,15.4726]
["bitfinex","SOLUSD",1722541542819,45.0,161.62,161.57,21.6618]
["bitfinex","SOLUSD",1722541543024,45.0,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1722541543234,45.0,161.62,161.5,15.9773]
["bitfinex","SOLUSD",1722541543235,20.0,161.61,161.5,15.9773]
["bitfinex","SOLUSD",1722541543423,6.1899,161.56,161.51,21.6699]
["bitfinex","SOLUSD",1722541543624,6.1899,161.56,161.39,15.0625]
["bitfinex","SOLUSD",1722541543625,20.0,161.55,161.45,15.9773]
["bitfinex","SOLUSD",1722541543846,6.1907,161.54,161.48,15.4814]
["bitfinex","SOLUSD",1722541544046,65.0,161.55,161.5,6.1916]
["bitfinex","SOLUSD",1722541544047,6.1901,161.55,161.5,6.1916]
["bitfinex","SOLUSD",1722541544254,20.0,161.55,161.48,21.6738]
["bitfinex","SOLUSD",1722541544550,15.4718,161.59,161.48,21.6738]
["bitfinex","SOLUSD",1722541544551,6.1909,161.53,161.48,21.6738]
["bitfinex","SOLUSD",1722541545445,6.1912,161.52,161.48,15.4814]
["bitfinex","SOLUSD",1722541545654,6.1916,161.51,161.47,6.193]
["bitfinex","SOLUSD",1722541545951,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1722541546169,20.0,161.54,161.47,6.193]
["bitfinex","SOLUSD",1722541546331,45.0,161.53,161.47,6.193]
["bitfinex","SOLUSD",1722541546522,45.0,161.53,161.45,31.4617]
["bitfinex","SOLUSD",1722541547230,45.0,161.53,161.47,6.1929]
["bitfinex","SOLUSD",1722541548277,45.0,161.53,161.46,6.1934]
["bitfinex","SOLUSD",1722541548453,45.0,161.53,161.47,6.1929]
["bitfinex","SOLUSD",1722541548666,20.0,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1722541548846,45.0,161.53,161.47,6.1929]
["bitfinex","SOLUSD",1722541549140,45.0,161.53,161.46,6.1933]
["bitfinex","SOLUSD",1722541550641,45.0,161.54,161.47,6.193]
["bitfinex","SOLUSD",1722541550839,0.17,161.53,161.47,6.193]
["bitfinex","SOLUSD",1722541551042,20.17,161.53,161.46,6.1934]
["bitfinex","SOLUSD",1722541551229,20.0,161.51,161.45,21.6781]
["bitfinex","SOLUSD",1722541552156,45.0,161.52,161.45,21.6781]
["bitfinex","SOLUSD",1722541552364,45.0,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1722541552549,6.0352,161.54,161.49,6.1919]
["bitfinex","SOLUSD",1722541552741,26.6287,161.58,161.5,6.1918]
["bitfinex","SOLUSD",1722541552942,26.6287,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1722541552943,12.8178,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1722541553135,6.1898,161.56,161.51,15.4783]
["bitfinex","SOLUSD",1722541553335,6.6287,161.58,161.51,15.4783]
["bitfinex","SOLUSD",1722541553548,6.1893,161.57,161.52,6.191]
["bitfinex","SOLUSD",1722541553854,6.6287,161.58,161.52,6.191]
["bitfinex","SOLUSD",1722541554443,6.1893,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1722541554829,6.6287,161.58,161.51,15.4783]
["bitfinex","SOLUSD",1722541555035,51.1895,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722541555346,6.1895,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1722541555545,6.1897,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1722541555745,6.19,161.55,161.51,21.6697]
["bitfinex","SOLUSD",1722541555952,26.6287,161.58,161.51,21.6697]
["bitfinex","SOLUSD",1722541556162,12.8176,161.58,161.51,15.4783]
["bitfinex","SOLUSD",1722541556464,6.1898,161.56,161.51,15.4783]
["bitfinex","SOLUSD",1722541556638,6.1898,161.56,161.51,21.6695]
["bitfinex","SOLUSD",1722541557146,6.1893,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1722541557348,12.8176,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1722541558062,6.1877,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1722541558274,16.4422,161.65,161.57,15.4726]
["bitfinex","SOLUSD",1722541558459,6.1865,161.64,161.58,1.23645498]
["bitfinex","SOLUSD",1722541558636,6.1869,161.63,161.58,6.1885]
["bitfinex","SOLUSD",1722541559251,6.1874,161.62,161.57,21.6617]
["bitfinex","SOLUSD",1722541559658,20.0,161.63,161.54,15.4756]
["bitfinex","SOLUSD",1722541560063,6.1899,161.56,161.51,37.3611]
["bitfinex","SOLUSD",1722541560378,20.0,161.63,161.51,15.6911]
["bitfinex","SOLUSD",1722541560560,35.4697,161.61,161.51,15.4782]
["bitfinex","SOLUSD",1722541560749,26.4842,161.58,161.51,15.4782]
["bitfinex","SOLUSD",1722541560944,6.19,161.56,161.51,21.6697]
["bitfinex","SOLUSD",1722541561166,6.1901,161.55,161.51,15.4782]
["bitfinex","SOLUSD",1722541561345,6.1895,161.57,161.51,15.4782]
["bitfinex","SOLUSD",1722541561677,6.1903,161.55,161.51,15.4782]
["bitfinex","SOLUSD",1722541562164,45.0,161.54,161.48,21.6738]
["bitfinex","SOLUSD",1722541562355,20.0,161.53,161.48,21.6738]
["bitfinex","SOLUSD",1722541562680,45.0,161.54,161.48,21.6738]
["bitfinex","SOLUSD",1722541562855,6.1908,161.53,161.48,21.6738]
["bitfinex","SOLUSD",1722541563057,6.1912,161.52,161.48,21.6738]
["bitfinex","SOLUSD",1722541563294,20.0,161.53,161.47,6.1929]
["bitfinex","SOLUSD",1722541563479,6.1911,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1722541563661,6.1911,161.53,161.47,15.4822]
["bitfinex","SOLUSD",1722541563980,6.1913,161.52,161.47,22.26429536]
["bitfinex","SOLUSD",1722541564151,6.1913,161.52,161.47,21.6752]
["bitfinex","SOLUSD",1722541564777,6.1916,161.51,161.47,21.6752]
["bitfinex","SOLUSD",1722541565173,6.1916,161.51,161.47,15.4822]
["bitfinex","SOLUSD",1722541565554,26.1916,161.51,161.47,15.4822]
["bitfinex","SOLUSD",1722541566258,6.1916,161.51,161.47,21.6752]
["bitfinex","SOLUSD",1722541566674,6.1916,161.51,161.47,15.4822]
["bitfinex","SOLUSD",1722541567283,6.1916,161.51,161.47,21.6752]
["bitfinex","SOLUSD",1722541567982,26.1912,161.52,161.47,21.6752]
["bitfinex","SOLUSD",1722541568486,6.1912,161.52,161.47,21.6751]
["bitfinex","SOLUSD",1722541569162,15.2482,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1722541569464,15.2482,161.57,161.51,15.4781]
["bitfinex","SOLUSD",1722541569656,6.1895,161.57,161.51,15.4781]
["bitfinex","SOLUSD",1722541569882,6.1895,161.57,161.52,6.191]
["bitfinex","SOLUSD",1722541570261,6.1892,161.57,161.51,15.4781]
["bitfinex","SOLUSD",1722541570465,6.1892,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1722541570659,6.5047,161.62,161.53,1.23684931]
["bitfinex","SOLUSD",1722541570885,22.514,161.66,161.6,6.1879]
["bitfinex","SOLUSD",1722541571097,6.1865,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1722541571266,6.187,161.63,161.59,15.4705]
["bitfinex","SOLUSD",1722541571465,6.1872,161.63,161.56,15.4738]
["bitfinex","SOLUSD",1722541571784,6.5047,161.66,161.57,7.42489068]
["bitfinex","SOLUSD",1722541571785,6.1873,161.62,161.57,7.42489068]
["bitfinex","SOLUSD",1722541572157,6.5047,161.66,161.58,16.70751418]
["bitfinex","SOLUSD",1722541572378,6.3384,161.7,161.6,15.4696]
["bitfinex","SOLUSD",1722541572685,6.1854,161.67,161.61,1.23593621]
["bitfinex","SOLUSD",1722541572882,6.1854,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1722541573388,6.1858,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1722541573693,6.1866,161.64,161.6,15.4696]
["bitfinex","SOLUSD",1722541573982,6.1877,161.61,161.56,21.6626]
["bitfinex","SOLUSD",1722541574165,51.1865,161.65,161.59,6.1881]
["bitfinex","SOLUSD",1722541574365,41.7999,161.7,161.61,6.1876]
["bitfinex","SOLUSD",1722541574573,6.1859,161.66,161.6,21.6573]
["bitfinex","SOLUSD",1722541574775,6.1863,161.65,161.6,21.6573]
["bitfinex","SOLUSD",1722541574963,6.1858,161.66,161.6,15.4696]
["bitfinex","SOLUSD",1722541575371,20.0,161.66,161.6,15.4696]
["bitfinex","SOLUSD",1722541575885,20.0,161.68,161.6,15.4696]
["bitfinex","SOLUSD",1722541576069,6.1862,161.65,161.6,21.6573]
["bitfinex","SOLUSD",1722541576399,45.0,161.69,161.6,15.4696]
["bitfinex","SOLUSD",1722541576884,45.0,161.69,161.62,6.1873]
["bitfinex","SOLUSD",1722541577179,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1722541577384,6.1862,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1722541577891,6.1857,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1722541578054,6.1859,161.66,161.6,15.4696]
["bitfinex","SOLUSD",1722541578262,6.1863,161.65,161.6,21.6574]
["bitfinex","SOLUSD",1722541578462,65.0,161.69,161.61,6.1874]
["bitfinex","SOLUSD",1722541578783,6.1862,161.65,161.6,15.4696]
["bitfinex","SOLUSD",1722541578974,694.13208319,161.76,161.63,15.4672]
["bitfinex","SOLUSD",1722541578975,25.29541433,161.73,161.63,15.4672]
["bitfinex","SOLUSD",1722541579281,25.29541433,161.73,161.64,6.1864]
["bitfinex","SOLUSD",1722541579282,6.1847,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1722541579484,20.0,161.7,161.63,21.654]
["bitfinex","SOLUSD",1722541579670,6.1854,161.67,161.63,15.4672]
["bitfinex","SOLUSD",1722541580062,6.1861,161.66,161.6,15.4699]
["bitfinex","SOLUSD",1722541580284,6.1861,161.66,161.61,6.1874]
["bitfinex","SOLUSD",1722541580464,6.1862,161.65,161.61,6.1874]
["bitfinex","SOLUSD",1722541581188,6.1859,161.66,161.61,6.1874]
["bitfinex","SOLUSD",1722541581490,6.1854,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1722541581655,20.0,161.7,161.63,6.1868]
["bitfinex","SOLUSD",1722541581656,6.185,161.68,161.63,6.1868]
["bitfinex","SOLUSD",1722541581853,6.185,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1722541582283,6.185,161.68,161.63,6.1868]
["bitfinex","SOLUSD",1722541582483,31.9653,161.75,161.64,16.36452186]
["bitfinex","SOLUSD",1722541582680,6.1842,161.71,161.65,0.89886625]
["bitfinex","SOLUSD",1722541582882,6.1844,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541583091,6.1844,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1722541583294,6.1844,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1722541583466,6.1847,161.69,161.64,21.6518]
["bitfinex","SOLUSD",1722541583668,6.1847,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1722541584379,6.1847,161.69,161.64,15.4656]
["bitfinex","SOLUSD",1722541584380,6.185,161.68,161.64,21.652]
["bitfinex","SOLUSD",1722541584694,6.1847,161.69,161.64,21.6519]
["bitfinex","SOLUSD",1722541585004,6.1852,161.68,161.64,15.4656]
["bitfinex","SOLUSD",1722541585585,6.1854,161.67,161.64,15.4656]
["bitfinex","SOLUSD",1722541585820,6.1859,161.66,161.61,15.4688]
["bitfinex","SOLUSD",1722541586081,6.1859,161.66,161.61,21.6562]
["bitfinex","SOLUSD",1722541586291,6.1862,161.65,161.61,21.6562]
["bitfinex","SOLUSD",1722541586786,6.1862,161.65,161.57,46.8921]
["bitfinex","SOLUSD",1722541586787,20.0,161.66,161.58,15.4717]
["bitfinex","SOLUSD",1722541587083,6.1869,161.64,161.58,21.6602]
["bitfinex","SOLUSD",1722541587296,6.1869,161.64,161.59,6.1883]
["bitfinex","SOLUSD",1722541587457,45.0,161.65,161.6,15.4693]
["bitfinex","SOLUSD",1722541587663,0.17,161.66,161.61,6.1874]
["bitfinex","SOLUSD",1722541587664,51.1861,161.66,161.61,6.1874]
["bitfinex","SOLUSD",1722541587859,6.1863,161.65,161.61,6.1874]
["bitfinex","SOLUSD",1722541588086,6.1867,161.64,161.6,21.6573]
["bitfinex","SOLUSD",1722541588285,6.1869,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1722541588490,6.1873,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1722541588794,6.187,161.63,161.59,6.1883]
["bitfinex","SOLUSD",1722541589182,6.1865,161.65,161.6,6.188]
["bitfinex","SOLUSD",1722541590879,45.0,161.66,161.59,21.6591]
["bitfinex","SOLUSD",1722541591102,22.1888,161.73,161.58,18.63]
["bitfinex","SOLUSD",1722541591299,28.372,161.73,161.68,6.1847]
["bitfinex","SOLUSD",1722541591481,6.1828,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1722541591687,6.1832,161.73,161.68,21.6472]
["bitfinex","SOLUSD",1722541591887,6.1835,161.72,161.68,21.6472]
["bitfinex","SOLUSD",1722541592191,6.1839,161.71,161.68,15.4622]
["bitfinex","SOLUSD",1722541592387,6.1839,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541592586,6.1839,161.71,161.65,30.7767]
["bitfinex","SOLUSD",1722541592587,6.1843,161.7,161.65,30.7767]
["bitfinex","SOLUSD",1722541592791,6.1848,161.69,161.65,36.9628]
["bitfinex","SOLUSD",1722541593593,6.1848,161.69,161.65,15.4649]
["bitfinex","SOLUSD",1722541594003,6.1851,161.68,161.63,6.1867]
["bitfinex","SOLUSD",1722541594301,6.1851,161.68,161.62,15.4682]
["bitfinex","SOLUSD",1722541594302,6.1851,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1722541594997,6.1847,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1722541595193,6.1851,161.68,161.63,6.1868]
["bitfinex","SOLUSD",1722541595879,6.1854,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1722541596578,20.0,161.71,161.64,6.1863]
["bitfinex","SOLUSD",1722541596778,6.1849,161.69,161.64,6.1863]
["bitfinex","SOLUSD",1722541596978,6.1848,161.69,161.64,6.1863]
["bitfinex","SOLUSD",1722541597191,6.1852,161.68,161.64,6.1863]
["bitfinex","SOLUSD",1722541597918,6.1852,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1722541599923,61.9765,161.75,161.61,47.3302]
["bitfinex","SOLUSD",1722541600095,6.1838,161.72,161.68,6.185]
["bitfinex","SOLUSD",1722541600427,6.1828,161.74,161.69,6.1845]
["bitfinex","SOLUSD",1722541600588,6.1832,161.73,161.69,6.1845]
["bitfinex","SOLUSD",1722541600789,6.1832,161.73,161.68,21.6471]
["bitfinex","SOLUSD",1722541601290,6.1828,161.74,161.69,6.1845]
["bitfinex","SOLUSD",1722541601489,6.1831,161.73,161.69,6.1845]
["bitfinex","SOLUSD",1722541602021,6.1836,161.72,161.68,21.6471]
["bitfinex","SOLUSD",1722541602407,6.1839,161.71,161.68,15.4622]
["bitfinex","SOLUSD",1722541602704,6.1835,161.72,161.68,21.6472]
["bitfinex","SOLUSD",1722541603027,6.1832,161.73,161.68,21.6472]
["bitfinex","SOLUSD",1722541603398,6.1835,161.72,161.68,15.4622]
["bitfinex","SOLUSD",1722541603807,6.1835,161.72,161.68,21.6472]
["bitfinex","SOLUSD",1722541604317,6.1835,161.72,161.68,15.4622]
["bitfinex","SOLUSD",1722541604814,6.1832,161.73,161.69,6.1845]
["bitfinex","SOLUSD",1722541605400,6.1832,161.73,161.69,7.42129729]
["bitfinex","SOLUSD",1722541605610,6.1828,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722541606011,6.1833,161.73,161.69,6.1845]
["bitfinex","SOLUSD",1722541606717,6.1828,161.74,161.69,6.1845]
["bitfinex","SOLUSD",1722541607100,5.29541433,161.79,161.7,1.23482448]
["bitfinex","SOLUSD",1722541607297,5.29541433,161.79,161.69,30.9233]
["bitfinex","SOLUSD",1722541607298,6.1809,161.79,161.75,6.182]
["bitfinex","SOLUSD",1722541607600,6.1813,161.78,161.73,6.1828]
["bitfinex","SOLUSD",1722541607806,6.1817,161.77,161.72,21.6416]
["bitfinex","SOLUSD",1722541608217,6.1821,161.76,161.72,21.6416]
["bitfinex","SOLUSD",1722541608926,6.1828,161.74,161.69,15.4614]
["bitfinex","SOLUSD",1722541609226,15.4491,161.83,161.69,32.35377166]
["bitfinex","SOLUSD",1722541609410,15.4491,161.83,161.7,0.17]
["bitfinex","SOLUSD",1722541609618,15.4491,161.83,161.7,1.40630533]
["bitfinex","SOLUSD",1722541609797,15.4491,161.83,161.69,32.35377166]
["bitfinex","SOLUSD",1722541609798,15.4508,161.81,161.69,32.35377166]
["bitfinex","SOLUSD",1722541609998,22.4274,161.8,161.7,6.184]
["bitfinex","SOLUSD",1722541610221,6.1824,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1722541610395,6.182,161.76,161.69,16.89177166]
["bitfinex","SOLUSD",1722541610734,6.182,161.76,161.71,6.1837]
["bitfinex","SOLUSD",1722541611403,6.1823,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1722541611603,15.4529,161.79,161.69,21.6457]
["bitfinex","SOLUSD",1722541611807,6.1824,161.75,161.69,15.4611]
["bitfinex","SOLUSD",1722541612222,6.1824,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1722541612527,6.1824,161.75,161.7,6.1839]
["bitfinex","SOLUSD",1722541613107,6.1824,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1722541614230,6.1819,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1722541614415,51.1821,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1722541614724,6.1821,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1722541614934,6.1812,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1722541615227,22.4274,161.8,161.74,6.1826]
["bitfinex","SOLUSD",1722541615423,11.16188262,161.79,161.73,21.6404]
["bitfinex","SOLUSD",1722541615628,6.1813,161.78,161.73,21.6404]
["bitfinex","SOLUSD",1722541616215,6.1819,161.77,161.73,15.4573]
["bitfinex","SOLUSD",1722541616419,6.1819,161.77,161.73,21.6403]
["bitfinex","SOLUSD",1722541617131,6.1808,161.8,161.73,15.4573]
["bitfinex","SOLUSD",1722541617426,26.52,161.83,161.75,6.1823]
["bitfinex","SOLUSD",1722541617623,11.33029724,161.82,161.75,6.1823]
["bitfinex","SOLUSD",1722541617823,11.16029724,161.81,161.75,6.1823]
["bitfinex","SOLUSD",1722541618024,0.17,161.82,161.75,6.1823]
["bitfinex","SOLUSD",1722541618230,11.15978001,161.81,161.75,6.1823]
["bitfinex","SOLUSD",1722541618530,6.1809,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1722541618834,6.1809,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1722541619204,6.1812,161.78,161.74,6.1826]
["bitfinex","SOLUSD",1722541619715,6.1809,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1722541620108,6.182,161.76,161.7,15.4602]
["bitfinex","SOLUSD",1722541620529,6.182,161.76,161.72,6.1832]
["bitfinex","SOLUSD",1722541620913,6.1816,161.77,161.72,6.1832]
["bitfinex","SOLUSD",1722541621231,6.1821,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1722541621616,0.3715,161.76,161.73,6.183]
["bitfinex","SOLUSD",1722541622142,0.3715,161.76,161.7,15.4602]
["bitfinex","SOLUSD",1722541622143,6.5535,161.76,161.7,15.4602]
["bitfinex","SOLUSD",1722541622436,0.3715,161.76,161.7,15.4602]
["bitfinex","SOLUSD",1722541622742,0.3715,161.76,161.72,21.6417]
["bitfinex","SOLUSD",1722541623353,0.3715,161.76,161.73,6.1831]
["bitfinex","SOLUSD",1722541623501,6.5536,161.76,161.72,21.6418]
["bitfinex","SOLUSD",1722541623703,0.3715,161.76,161.73,6.183]
["bitfinex","SOLUSD",1722541625520,0.3715,161.76,161.72,21.6417]
["bitfinex","SOLUSD",1722541625720,0.3715,161.76,161.73,6.183]
["bitfinex","SOLUSD",1722541626739,0.3715,161.76,161.72,21.6415]
["bitfinex","SOLUSD",1722541627316,0.3715,161.76,161.73,6.1831]
["bitfinex","SOLUSD",1722541627636,0.3715,161.76,161.72,21.6417]
["bitfinex","SOLUSD",1722541627810,6.184,161.71,161.65,30.9304]
["bitfinex","SOLUSD",1722541628016,6.1839,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1722541628227,15.4581,161.73,161.63,31.9844]
["bitfinex","SOLUSD",1722541628533,15.4581,161.73,161.65,6.1859]
["bitfinex","SOLUSD",1722541628534,6.1843,161.7,161.65,6.1859]
["bitfinex","SOLUSD",1722541628936,6.1843,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1722541629148,6.1844,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1722541629311,20.0,161.74,161.68,6.1848]
["bitfinex","SOLUSD",1722541629638,17.34801502,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541629814,6.1831,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1722541630013,6.1824,161.75,161.69,15.4612]
["bitfinex","SOLUSD",1722541630212,45.3715,161.76,161.69,15.4612]
["bitfinex","SOLUSD",1722541630407,6.1835,161.72,161.69,15.4612]
["bitfinex","SOLUSD",1722541630719,6.1839,161.71,161.66,15.464]
["bitfinex","SOLUSD",1722541631107,6.1836,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1722541631846,15.4563,161.75,161.67,6.1854]
["bitfinex","SOLUSD",1722541631847,6.184,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1722541632009,6.1828,161.74,161.69,6.1844]
["bitfinex","SOLUSD",1722541632337,6.1827,161.75,161.69,6.1843]
["bitfinex","SOLUSD",1722541632506,0.3715,161.76,161.69,6.1843]
["bitfinex","SOLUSD",1722541632910,6.1831,161.73,161.69,6.1843]
["bitfinex","SOLUSD",1722541633367,6.1828,161.74,161.69,6.1843]
["bitfinex","SOLUSD",1722541633638,6.1824,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1722541633807,0.3715,161.76,161.67,57.4469]
["bitfinex","SOLUSD",1722541634019,0.3715,161.76,161.74,15.456]
["bitfinex","SOLUSD",1722541634320,0.3715,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1722541642540,0.3715,161.76,161.75,28.4996]
["bitfinex","SOLUSD",1722541643341,0.3715,161.76,161.75,28.6696]
["bitfinex","SOLUSD",1722541643743,0.3715,161.76,161.75,48.6696]
["bitfinex","SOLUSD",1722541644235,0.3715,161.76,161.75,42.0062]
["bitfinex","SOLUSD",1722541644442,0.3715,161.76,161.75,22.0062]
["bitfinex","SOLUSD",1722541646441,0.3715,161.76,161.75,23.60634096]
["bitfinex","SOLUSD",1722541647543,0.3715,161.76,161.75,43.60634096]
["bitfinex","SOLUSD",1722541647743,0.3715,161.76,161.75,71.3551364]
["bitfinex","SOLUSD",1722541648381,0.3715,161.76,161.75,147.2670364]
["bitfinex","SOLUSD",1722541649139,0.3715,161.76,161.75,102.2670364]
["bitfinex","SOLUSD",1722541651263,0.3715,161.76,161.75,147.2670364]
["bitfinex","SOLUSD",1722541654260,0.3715,161.76,161.75,102.2670364]
["bitfinex","SOLUSD",1722541654571,0.3715,161.76,161.75,101.03824096]
["bitfinex","SOLUSD",1722541654873,0.3715,161.76,161.75,80.86824096]
["bitfinex","SOLUSD",1722541655084,0.3715,161.76,161.75,23.43634096]
["bitfinex","SOLUSD",1722541655554,0.3715,161.76,161.75,7.61244096]
["bitfinex","SOLUSD",1722541656271,0.3715,161.76,161.75,65.04434096]
["bitfinex","SOLUSD",1722541656846,0.3715,161.76,161.75,65.21434096]
["bitfinex","SOLUSD",1722541657044,0.3715,161.76,161.75,86.45026922]
["bitfinex","SOLUSD",1722541657565,0.3715,161.76,161.75,85.21434096]
["bitfinex","SOLUSD",1722541660089,0.3715,161.76,161.75,58.52434096]
["bitfinex","SOLUSD",1722541664587,0.3715,161.76,161.75,58.69434096]
["bitfinex","SOLUSD",1722541665569,0.3715,161.76,161.75,58.52434096]
["bitfinex","SOLUSD",1722541666882,0.3715,161.76,161.75,58.69434096]
["bitfinex","SOLUSD",1722541667079,0.3715,161.76,161.75,59.62075602]
["bitfinex","SOLUSD",1722541667388,0.0001,161.76,161.75,86.10075602]
["bitfinex","SOLUSD",1722541667576,0.0001,161.76,161.75,85.17434096]
["bitfinex","SOLUSD",1722541668095,0.0001,161.76,161.75,58.52434096]
["bitfinex","SOLUSD",1722541668415,0.0001,161.76,161.75,71.76434096]
["bitfinex","SOLUSD",1722541668788,0.0001,161.76,161.75,73.00040308]
["bitfinex","SOLUSD",1722541669174,0.0001,161.76,161.75,71.76434096]
["bitfinex","SOLUSD",1722541669367,0.0001,161.76,161.75,71.93434096]
["bitfinex","SOLUSD",1722541671676,0.0001,161.76,161.75,85.17434096]
["bitfinex","SOLUSD",1722541673010,0.0001,161.76,161.75,71.93434096]
["bitfinex","SOLUSD",1722541673690,0.0001,161.76,161.75,116.93434096]
["bitfinex","SOLUSD",1722541673889,0.0001,161.76,161.75,71.93434096]
["bitfinex","SOLUSD",1722541676219,0.0001,161.76,161.75,85.17434096]
["bitfinex","SOLUSD",1722541676901,16.5027,161.85,161.75,78.99204096]
["bitfinex","SOLUSD",1722541677214,16.5027,161.85,161.82,6.1796]
["bitfinex","SOLUSD",1722541677599,16.5027,161.85,161.81,21.6298]
["bitfinex","SOLUSD",1722541677995,16.5027,161.85,161.82,6.1797]
["bitfinex","SOLUSD",1722541678194,22.6813,161.85,161.81,21.6298]
["bitfinex","SOLUSD",1722541678794,16.5027,161.85,161.81,15.4499]
["bitfinex","SOLUSD",1722541678992,16.5027,161.85,161.84,6.1789]
["bitfinex","SOLUSD",1722541679218,6.0895,161.87,161.85,6.1783]
["bitfinex","SOLUSD",1722541679790,6.0895,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1722541680220,6.0895,161.87,161.85,21.6244]
["bitfinex","SOLUSD",1722541681311,6.1782,161.86,161.8,13.24]
["bitfinex","SOLUSD",1722541681511,11.15449892,161.85,161.81,15.4498]
["bitfinex","SOLUSD",1722541681716,12.2674,161.87,161.81,28.6898]
["bitfinex","SOLUSD",1722541682207,11.15431401,161.86,161.81,28.6898]
["bitfinex","SOLUSD",1722541682392,11.15431401,161.85,161.81,28.6898]
["bitfinex","SOLUSD",1722541682717,11.15431401,161.86,161.81,28.6898]
["bitfinex","SOLUSD",1722541682923,11.15456041,161.85,161.81,28.6898]
["bitfinex","SOLUSD",1722541683102,6.0895,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1722541683297,6.1786,161.85,161.81,21.6295]
["bitfinex","SOLUSD",1722541683529,6.1786,161.85,161.75,32.34204096]
["bitfinex","SOLUSD",1722541683530,28.6607,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1722541683729,28.6607,161.83,161.78,15.4524]
["bitfinex","SOLUSD",1722541683730,15.4207,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1722541684427,17.33593567,161.82,161.78,21.6335]
["bitfinex","SOLUSD",1722541684637,6.1798,161.82,161.78,21.6335]
["bitfinex","SOLUSD",1722541685132,15.4207,161.83,161.78,15.4524]
["bitfinex","SOLUSD",1722541685133,21.6001,161.83,161.78,15.4524]
["bitfinex","SOLUSD",1722541685428,11.15630605,161.82,161.8,19.4201]
["bitfinex","SOLUSD",1722541685720,22.3292,161.87,161.82,15.4488]
["bitfinex","SOLUSD",1722541685928,11.15571502,161.86,161.84,6.1786]
["bitfinex","SOLUSD",1722541686105,11.15571502,161.85,161.84,6.1786]
["bitfinex","SOLUSD",1722541686935,22.3292,161.87,161.84,19.4186]
["bitfinex","SOLUSD",1722541687099,11.15343858,161.86,161.84,6.1786]
["bitfinex","SOLUSD",1722541687299,22.3292,161.87,161.84,6.1786]
["bitfinex","SOLUSD",1722541687520,11.15362575,161.86,161.84,6.1786]
["bitfinex","SOLUSD",1722541687727,22.3292,161.87,161.84,6.1786]
["bitfinex","SOLUSD",1722541687917,11.15351037,161.86,161.85,6.1785]
["bitfinex","SOLUSD",1722541688099,11.15351037,161.86,161.84,6.1788]
["bitfinex","SOLUSD",1722541688305,22.3292,161.87,161.84,6.1788]
["bitfinex","SOLUSD",1722541688629,6.1781,161.86,161.82,15.4488]
["bitfinex","SOLUSD",1722541688828,6.1781,161.86,161.83,6.179]
["bitfinex","SOLUSD",1722541688829,11.15335166,161.86,161.83,6.179]
["bitfinex","SOLUSD",1722541689009,22.3292,161.87,161.83,6.179]
["bitfinex","SOLUSD",1722541689327,11.15388429,161.86,161.85,6.1785]
["bitfinex","SOLUSD",1722541690120,16.2397,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1722541690325,27.39264129,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1722541690908,27.39264129,161.87,161.85,6.1784]
["bitfinex","SOLUSD",1722541691131,16.2397,161.87,161.85,6.1784]
["bitfinex","SOLUSD",1722541691503,0.83703568,161.9,161.86,6.178]
["bitfinex","SOLUSD",1722541691705,11.15281915,161.89,161.86,15.4447]
["bitfinex","SOLUSD",1722541691904,0.83703568,161.9,161.88,6.1774]
["bitfinex","SOLUSD",1722541692106,0.83703568,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722541692313,11.98808152,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722541692614,11.98808152,161.9,161.86,15.4447]
["bitfinex","SOLUSD",1722541692615,11.98808152,161.9,161.88,6.1773]
["bitfinex","SOLUSD",1722541692821,0.83703568,161.9,161.88,6.1773]
["bitfinex","SOLUSD",1722541693302,0.83703568,161.9,161.86,15.4447]
["bitfinex","SOLUSD",1722541693506,0.83703568,161.9,161.86,21.6227]
["bitfinex","SOLUSD",1722541693806,7.01373568,161.9,161.86,15.4447]
["bitfinex","SOLUSD",1722541694216,7.01373568,161.9,161.86,21.6226]
["bitfinex","SOLUSD",1722541694414,0.83703568,161.9,161.86,15.4447]
["bitfinex","SOLUSD",1722541694610,7.01373568,161.9,161.86,21.6228]
["bitfinex","SOLUSD",1722541694814,0.83703568,161.9,161.86,21.6228]
["bitfinex","SOLUSD",1722541695038,0.83703568,161.9,161.87,6.1776]
["bitfinex","SOLUSD",1722541695334,7.01383568,161.9,161.86,15.4447]
["bitfinex","SOLUSD",1722541695520,7.01383568,161.9,161.86,21.6226]
["bitfinex","SOLUSD",1722541696231,7.01383568,161.9,161.86,15.4447]
["bitfinex","SOLUSD",1722541696534,7.01383568,161.9,161.86,21.6228]
["bitfinex","SOLUSD",1722541697538,0.83703568,161.9,161.87,6.1776]
["bitfinex","SOLUSD",1722541697723,0.83703568,161.9,161.86,15.4447]
["bitfinex","SOLUSD",1722541697925,0.83703568,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722541699026,0.83703568,161.9,161.88,15.4431]
["bitfinex","SOLUSD",1722541700020,0.83703568,161.9,161.88,21.6204]
["bitfinex","SOLUSD",1722541700220,0.83703568,161.9,161.88,15.4431]
["bitfinex","SOLUSD",1722541700538,7.01363568,161.9,161.85,15.4459]
["bitfinex","SOLUSD",1722541700747,7.01363568,161.9,161.85,21.624]
["bitfinex","SOLUSD",1722541700948,6.1784,161.86,161.82,21.6282]
["bitfinex","SOLUSD",1722541701117,6.1775,161.88,161.82,15.4486]
["bitfinex","SOLUSD",1722541701315,0.83703568,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1722541701549,0.83703568,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722541701848,45.83703568,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1722541702652,45.83703568,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1722541702822,6.1778,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1722541703221,20.0,161.88,161.79,15.4516]
["bitfinex","SOLUSD",1722541703422,45.83703568,161.9,161.79,15.4516]
["bitfinex","SOLUSD",1722541703423,6.1794,161.83,161.79,15.4516]
["bitfinex","SOLUSD",1722541703643,6.1702,161.84,161.81,6.1797]
["bitfinex","SOLUSD",1722541703826,15.1617,161.85,161.82,6.1796]
["bitfinex","SOLUSD",1722541704021,6.1702,161.88,161.79,30.9039]
["bitfinex","SOLUSD",1722541704242,15.1617,161.89,161.88,6.1774]
["bitfinex","SOLUSD",1722541704541,0.83703568,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1722541705520,0.83703568,161.9,161.86,21.6226]
["bitfinex","SOLUSD",1722541705733,7.01373568,161.9,161.86,21.6226]
["bitfinex","SOLUSD",1722541707224,0.83703568,161.9,161.87,6.1776]
["bitfinex","SOLUSD",1722541707947,0.83703568,161.9,161.86,21.6227]
["bitfinex","SOLUSD",1722541708147,0.83703568,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1722541708358,6.1773,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1722541708645,7.01363568,161.9,161.83,46.3443]
["bitfinex","SOLUSD",1722541708852,0.83703568,161.9,161.86,6.178]
["bitfinex","SOLUSD",1722541709026,0.83703568,161.9,161.88,6.1773]
["bitfinex","SOLUSD",1722541709223,0.83703568,161.9,161.85,15.4458]
["bitfinex","SOLUSD",1722541709224,0.83703568,161.9,161.87,6.1776]
["bitfinex","SOLUSD",1722541710332,0.83703568,161.9,161.88,6.1773]
["bitfinex","SOLUSD",1722541710532,0.83703568,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722541710936,0.83703568,161.9,161.88,6.1773]
["bitfinex","SOLUSD",1722541711951,0.83703568,161.9,161.87,21.6215]
["bitfinex","SOLUSD",1722541712330,0.83703568,161.9,161.87,15.4439]
["bitfinex","SOLUSD",1722541712730,0.83703568,161.9,161.88,6.1774]
["bitfinex","SOLUSD",1722541713252,0.83703568,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722541713953,0.83703568,161.9,161.88,19.3972]
["bitfinex","SOLUSD",1722541714157,0.83703568,161.9,161.89,19.397]
["bitfinex","SOLUSD",1722541714861,0.83703568,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722541717634,0.83703568,161.9,161.88,6.1773]
["bitfinex","SOLUSD",1722541717857,0.83703568,161.9,161.85,6.1782]
["bitfinex","SOLUSD",1722541718045,0.83703568,161.9,161.86,6.178]
["bitfinex","SOLUSD",1722541718942,0.83703568,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1722541719141,0.83703568,161.9,161.86,28.6648]
["bitfinex","SOLUSD",1722541719370,7.01393568,161.9,161.86,21.6226]
["bitfinex","SOLUSD",1722541719872,0.83703568,161.9,161.86,22.85762171]
["bitfinex","SOLUSD",1722541720244,0.83703568,161.9,161.87,6.1776]
["bitfinex","SOLUSD",1722541720551,0.83703568,161.9,161.87,6.1774]
["bitfinex","SOLUSD",1722541721441,0.83703568,161.9,161.86,21.6228]
["bitfinex","SOLUSD",1722541721762,7.01373568,161.9,161.86,21.6228]
["bitfinex","SOLUSD",1722541722960,6.177,161.89,161.86,15.4448]
["bitfinex","SOLUSD",1722541723263,6.177,161.89,161.8,1.42969901]
["bitfinex","SOLUSD",1722541723264,13.22,161.87,161.8,1.42969901]
["bitfinex","SOLUSD",1722541723481,29.357,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1722541723638,16.137,161.86,161.85,6.1785]
["bitfinex","SOLUSD",1722541723837,16.137,161.86,161.83,28.6677]
["bitfinex","SOLUSD",1722541724053,16.137,161.86,161.83,15.4477]
["bitfinex","SOLUSD",1722541724257,16.137,161.86,161.83,21.6269]
["bitfinex","SOLUSD",1722541724765,22.3152,161.86,161.82,19.3996]
["bitfinex","SOLUSD",1722541724965,22.3152,161.86,161.81,19.4]
["bitfinex","SOLUSD",1722541725551,22.3152,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1722541725753,22.3152,161.86,161.81,19.3999]
["bitfinex","SOLUSD",1722541726050,22.3152,161.86,161.82,6.1795]
["bitfinex","SOLUSD",1722541726447,16.137,161.86,161.82,6.1795]
["bitfinex","SOLUSD",1722541727646,22.3152,161.86,161.82,6.1795]
["bitfinex","SOLUSD",1722541728273,13.22,161.84,161.8,15.4506]
["bitfinex","SOLUSD",1722541728769,13.22,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1722541729670,6.1794,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1722541730078,29.357,161.86,161.79,28.6715]
["bitfinex","SOLUSD",1722541730246,16.137,161.86,161.81,13.22]
["bitfinex","SOLUSD",1722541730443,6.1771,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1722541730770,23.36613568,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1722541730771,29.54273568,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1722541731151,29.54273568,161.9,161.85,34.8443]
["bitfinex","SOLUSD",1722541731455,29.54273568,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1722541731864,6.1771,161.89,161.85,34.8443]
["bitfinex","SOLUSD",1722541732068,23.36613568,161.9,161.86,6.178]
["bitfinex","SOLUSD",1722541732069,29.54283568,161.9,161.86,6.178]
["bitfinex","SOLUSD",1722541732776,6.1777,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1722541732945,6.1778,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1722541733444,6.1774,161.88,161.84,6.1788]
["bitfinex","SOLUSD",1722541733865,6.1779,161.87,161.82,21.6284]
["bitfinex","SOLUSD",1722541734372,6.1779,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1722541734869,6.1779,161.87,161.82,21.6286]
["bitfinex","SOLUSD",1722541735269,6.1779,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1722541738980,23.36613568,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1722541739143,45.0,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1722541739558,11.15276568,161.88,161.84,6.1789]
["bitfinex","SOLUSD",1722541739881,0.83703568,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722541740372,0.83703568,161.9,161.89,21.6195]
["bitfinex","SOLUSD",1722541740959,0.83703568,161.9,161.89,15.4425]
["bitfinex","SOLUSD",1722541741281,0.83703568,161.9,161.86,21.6229]
["bitfinex","SOLUSD",1722541741479,0.83703568,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1722541741866,0.83703568,161.9,161.88,6.1773]
["bitfinex","SOLUSD",1722541742070,0.83703568,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1722541742457,0.83703568,161.9,161.88,6.1772]
["bitfinex","SOLUSD",1722541742682,0.83703568,161.9,161.89,6.177]
["bitfinex","SOLUSD",1722541745756,0.83703568,161.9,161.89,72.7759042]
["bitfinex","SOLUSD",1722541746085,0.83703568,161.9,161.89,27.7759042]
["bitfinex","SOLUSD",1722541746283,0.83703568,161.9,161.89,27.6059042]
["bitfinex","SOLUSD",1722541747085,0.83703568,161.9,161.89,27.7759042]
["bitfinex","SOLUSD",1722541747684,0.83703568,161.9,161.89,27.6059042]
["bitfinex","SOLUSD",1722541748393,0.83703568,161.9,161.89,27.7759042]
["bitfinex","SOLUSD",1722541749687,0.83703568,161.9,161.89,72.7759042]
["bitfinex","SOLUSD",1722541750796,0.83703568,161.9,161.89,27.7759042]
["bitfinex","SOLUSD",1722541751399,0.83703568,161.9,161.89,27.6059042]
["bitfinex","SOLUSD",1722541754284,0.83703568,161.9,161.89,28.84072855]
["bitfinex","SOLUSD",1722541754490,0.83703568,161.9,161.89,74.01072855]
["bitfinex","SOLUSD",1722541755290,0.83703568,161.9,161.89,100.47072855]
["bitfinex","SOLUSD",1722541755704,0.83703568,161.9,161.89,27.7759042]
["bitfinex","SOLUSD",1722541756000,0.83703568,161.9,161.89,28.31870049]
["bitfinex","SOLUSD",1722541756376,0.83703568,161.9,161.89,28.48870049]
["bitfinex","SOLUSD",1722541756575,0.83703568,161.9,161.89,46.3659042]
["bitfinex","SOLUSD",1722541756576,3.568e-05,161.9,161.89,46.3659042]
["bitfinex","SOLUSD",1722541756799,3.568e-05,161.9,161.89,99.2359042]
["bitfinex","SOLUSD",1722541757470,3.568e-05,161.9,161.89,54.2359042]
["bitfinex","SOLUSD",1722541757875,3.568e-05,161.9,161.89,72.8259042]
["bitfinex","SOLUSD",1722541758075,3.568e-05,161.9,161.89,117.8259042]
["bitfinex","SOLUSD",1722541759904,15.6509,161.98,161.95,15.436]
["bitfinex","SOLUSD",1722541760073,2.01789587,161.99,161.98,6.1736]
["bitfinex","SOLUSD",1722541760495,2.01789587,161.99,161.97,6.1738]
["bitfinex","SOLUSD",1722541760698,2.01789587,161.99,161.98,6.1736]
["bitfinex","SOLUSD",1722541761697,2.01789587,161.99,161.98,7.40772195]
["bitfinex","SOLUSD",1722541761892,6.171,162.05,162.0,6.1725]
["bitfinex","SOLUSD",1722541762093,6.171,162.05,162.0,7.40646957]
["bitfinex","SOLUSD",1722541762294,0.8370106,162.06,162.01,15.4302]
["bitfinex","SOLUSD",1722541762606,0.8370106,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1722541763889,0.8370106,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1722541764094,0.8370106,162.06,162.04,1.23366495]
["bitfinex","SOLUSD",1722541764287,0.8370106,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722541764799,0.8370106,162.06,162.03,21.5998]
["bitfinex","SOLUSD",1722541765002,0.8370106,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1722541765413,0.8370106,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722541766109,0.8370106,162.06,162.03,21.5998]
["bitfinex","SOLUSD",1722541766403,0.8370106,162.06,161.99,1.23385614]
["bitfinex","SOLUSD",1722541766602,0.8370106,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722541767990,0.8370106,162.06,162.05,7.40284094]
["bitfinex","SOLUSD",1722541768186,2.90091076,162.06,162.05,7.40284094]
["bitfinex","SOLUSD",1722541768387,2.90091076,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722541768995,2.90091076,162.06,162.04,15.4276]
["bitfinex","SOLUSD",1722541769504,2.90091076,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722541771482,2.90091076,162.06,162.04,15.4276]
["bitfinex","SOLUSD",1722541771483,2.90091076,162.06,162.04,16.15130405]
["bitfinex","SOLUSD",1722541771699,2.90091076,162.06,162.04,15.4276]
["bitfinex","SOLUSD",1722541771890,2.90091076,162.06,162.04,6.171]
["bitfinex","SOLUSD",1722541772200,2.90091076,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722541774104,2.90091076,162.06,162.04,6.1713]
["bitfinex","SOLUSD",1722541775717,8.23490016,162.05,162.01,6.1723]
["bitfinex","SOLUSD",1722541776013,2.06390016,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1722541776211,6.1713,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1722541776415,6.1722,162.02,161.97,6.1737]
["bitfinex","SOLUSD",1722541776719,6.1722,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1722541776916,6.1732,161.99,161.93,15.4383]
["bitfinex","SOLUSD",1722541777206,6.1736,161.98,161.93,15.4383]
["bitfinex","SOLUSD",1722541777411,14.72100016,162.0,161.93,15.4383]
["bitfinex","SOLUSD",1722541777721,6.174,161.97,161.93,15.4383]
["bitfinex","SOLUSD",1722541778012,6.174,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1722541778196,15.5309,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1722541778383,15.5309,161.96,161.92,6.1757]
["bitfinex","SOLUSD",1722541778584,21.7054,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1722541778803,6.1749,161.95,161.9,21.618]
["bitfinex","SOLUSD",1722541779016,21.7053,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1722541779781,21.7053,161.96,161.92,16.59168743]
["bitfinex","SOLUSD",1722541779782,15.5309,161.96,161.92,16.59168743]
["bitfinex","SOLUSD",1722541780094,15.5309,161.96,161.92,21.6146]
["bitfinex","SOLUSD",1722541780318,15.5309,161.96,161.9,6.1762]
["bitfinex","SOLUSD",1722541780611,15.5309,161.96,161.88,32.03921623]
["bitfinex","SOLUSD",1722541780612,21.7055,161.96,161.91,6.176]
["bitfinex","SOLUSD",1722541780983,15.5309,161.96,161.92,7.41061709]
["bitfinex","SOLUSD",1722541781185,15.5309,161.96,161.93,7.41036457]
["bitfinex","SOLUSD",1722541781410,15.5309,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1722541781986,15.5309,161.96,161.91,15.44]
["bitfinex","SOLUSD",1722541782185,2.06390016,161.97,161.95,6.1747]
["bitfinex","SOLUSD",1722541782612,2.06390016,161.97,161.96,6.1743]
["bitfinex","SOLUSD",1722541783113,2.06390016,161.97,161.95,6.1746]
["bitfinex","SOLUSD",1722541783415,2.06390016,161.97,161.96,6.1743]
["bitfinex","SOLUSD",1722541785506,2.06390016,161.97,161.96,6.99283286]
["bitfinex","SOLUSD",1722541785695,2.06390016,161.97,161.96,72.77258662]
["bitfinex","SOLUSD",1722541786120,2.06390016,161.97,161.96,27.77258662]
["bitfinex","SOLUSD",1722541786716,2.06390016,161.97,161.96,72.77258662]
["bitfinex","SOLUSD",1722541787219,2.06390016,161.97,161.96,74.00690596]
["bitfinex","SOLUSD",1722541787919,2.06390016,161.97,161.96,72.77258662]
["bitfinex","SOLUSD",1722541788425,2.06390016,161.97,161.96,74.00691664]
["bitfinex","SOLUSD",1722541788595,2.06390016,161.97,161.96,72.77258662]
["bitfinex","SOLUSD",1722541789317,2.06390016,161.97,161.96,27.77258662]
["bitfinex","SOLUSD",1722541789499,2.06390016,161.97,161.96,72.77258662]
["bitfinex","SOLUSD",1722541789821,2.06390016,161.97,161.96,27.77258662]
["bitfinex","SOLUSD",1722541790127,2.06390016,161.97,161.96,46.36258662]
["bitfinex","SOLUSD",1722541790331,2.06390016,161.97,161.96,91.36258662]
["bitfinex","SOLUSD",1722541791027,2.06390016,161.97,161.96,72.77258662]
["bitfinex","SOLUSD",1722541792125,2.06390016,161.97,161.96,46.36258662]
["bitfinex","SOLUSD",1722541792304,2.06390016,161.97,161.96,91.36258662]
["bitfinex","SOLUSD",1722541795019,0.8370106,162.06,161.96,91.36258662]
["bitfinex","SOLUSD",1722541795020,0.8370106,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722541795897,0.8370106,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1722541796600,0.8370106,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722541798007,0.8370106,162.06,162.05,6.3409]
["bitfinex","SOLUSD",1722541798411,0.8370106,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722541799434,0.8370106,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1722541799819,0.8370106,162.06,162.03,21.5996]
["bitfinex","SOLUSD",1722541800022,0.8370106,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1722541800209,0.8370106,162.06,161.95,6.5144]
["bitfinex","SOLUSD",1722541800210,7.0076106,162.06,162.0,15.4316]
["bitfinex","SOLUSD",1722541800409,0.8370106,162.06,162.04,15.4277]
["bitfinex","SOLUSD",1722541800607,0.8370106,162.06,162.05,6.1709]
["bitfinex","SOLUSD",1722541801729,0.8370106,162.06,162.05,6.3409]
["bitfinex","SOLUSD",1722541802310,0.8370106,162.06,162.05,71.3409]
["bitfinex","SOLUSD",1722541802506,21.4436,162.15,162.1,6.1687]
["bitfinex","SOLUSD",1722541802507,27.6108,162.15,162.1,6.1687]
["bitfinex","SOLUSD",1722541802708,21.5787,162.2,162.07,26.46]
["bitfinex","SOLUSD",1722541802917,6.1663,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1722541803113,21.5787,162.2,162.1,26.46]
["bitfinex","SOLUSD",1722541803307,6.166,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1722541803556,21.5787,162.2,162.13,6.1675]
["bitfinex","SOLUSD",1722541803838,21.5787,162.2,162.1,27.88705306]
["bitfinex","SOLUSD",1722541803839,21.5787,162.2,162.14,16.65093534]
["bitfinex","SOLUSD",1722541804142,21.5787,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1722541804501,21.5787,162.2,162.17,6.1662]
["bitfinex","SOLUSD",1722541804737,0.8370106,162.23,162.18,45.0]
["bitfinex","SOLUSD",1722541804938,0.8370106,162.23,162.22,21.5755]
["bitfinex","SOLUSD",1722541805317,0.8370106,162.23,162.22,21.7455]
["bitfinex","SOLUSD",1722541805620,0.8370106,162.23,162.22,67.35584677]
["bitfinex","SOLUSD",1722541805820,12.4154,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1722541806232,0.41501951,162.33,162.29,15.4044]
["bitfinex","SOLUSD",1722541806424,6.1615,162.3,162.27,1.42555802]
["bitfinex","SOLUSD",1722541806736,5.6614,162.3,162.25,15.4076]
["bitfinex","SOLUSD",1722541807029,6.1618,162.29,162.25,15.4076]
["bitfinex","SOLUSD",1722541807240,6.1618,162.29,162.24,6.1637]
["bitfinex","SOLUSD",1722541807440,0.41501951,162.33,162.18,18.85650166]
["bitfinex","SOLUSD",1722541807441,6.1631,162.26,162.18,2.46890166]
["bitfinex","SOLUSD",1722541807736,6.163,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1722541808031,63.1858,162.32,162.21,6.1647]
["bitfinex","SOLUSD",1722541808032,21.3241,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1722541808239,21.3241,162.32,162.18,26.46]
["bitfinex","SOLUSD",1722541808240,45.0,162.31,162.2,15.4122]
["bitfinex","SOLUSD",1722541808539,6.1633,162.25,162.2,21.577]
["bitfinex","SOLUSD",1722541808739,15.4035,162.3,162.2,15.4122]
["bitfinex","SOLUSD",1722541808906,6.1626,162.27,162.21,6.1644]
["bitfinex","SOLUSD",1722541809105,21.3241,162.32,162.22,15.4102]
["bitfinex","SOLUSD",1722541809307,21.3241,162.32,162.3,6.1614]
["bitfinex","SOLUSD",1722541809635,6.1035,162.32,162.27,15.4055]
["bitfinex","SOLUSD",1722541809814,0.41501951,162.33,162.27,15.4055]
["bitfinex","SOLUSD",1722541810015,0.41501951,162.33,162.3,6.161]
["bitfinex","SOLUSD",1722541810522,0.41501951,162.33,162.29,15.4038]
["bitfinex","SOLUSD",1722541810841,0.41501951,162.33,162.26,15.4072]
["bitfinex","SOLUSD",1722541811148,6.57561951,162.33,162.28,6.162]
["bitfinex","SOLUSD",1722541811435,0.41501951,162.33,162.28,15.4046]
["bitfinex","SOLUSD",1722541811652,6.1607,162.32,162.28,15.4046]
["bitfinex","SOLUSD",1722541811822,6.1614,162.3,162.25,21.5715]
["bitfinex","SOLUSD",1722541812017,6.1625,162.28,162.23,6.164]
["bitfinex","SOLUSD",1722541812220,6.1617,162.3,162.24,1.23245895]
["bitfinex","SOLUSD",1722541812442,6.1608,162.32,162.27,15.4063]
["bitfinex","SOLUSD",1722541812615,6.1615,162.3,162.25,6.1632]
["bitfinex","SOLUSD",1722541812817,6.1623,162.28,162.24,15.4091]
["bitfinex","SOLUSD",1722541813111,0.41501951,162.33,162.24,15.4091]
["bitfinex","SOLUSD",1722541813319,6.1614,162.3,162.25,6.163]
["bitfinex","SOLUSD",1722541814136,6.1611,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1722541814335,6.1607,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1722541814543,45.41501951,162.33,162.24,15.4091]
["bitfinex","SOLUSD",1722541814720,45.41501951,162.33,162.27,15.4061]
["bitfinex","SOLUSD",1722541814925,0.41501951,162.33,162.29,15.4038]
["bitfinex","SOLUSD",1722541815228,0.41501951,162.33,162.29,21.5655]
["bitfinex","SOLUSD",1722541815628,0.41501951,162.33,162.3,6.1614]
["bitfinex","SOLUSD",1722541816338,0.41501951,162.33,162.29,15.4038]
["bitfinex","SOLUSD",1722541816541,0.41501951,162.33,162.31,6.1609]
["bitfinex","SOLUSD",1722541816727,0.41501951,162.33,162.29,15.4038]
["bitfinex","SOLUSD",1722541816911,0.41501951,162.33,162.26,15.407]
["bitfinex","SOLUSD",1722541817112,0.41501951,162.33,162.27,1.2319868]
["bitfinex","SOLUSD",1722541817113,6.57561951,162.33,162.27,1.2319868]
["bitfinex","SOLUSD",1722541817426,0.41501951,162.33,162.28,6.162]
["bitfinex","SOLUSD",1722541817815,0.41501951,162.33,162.31,6.1608]
["bitfinex","SOLUSD",1722541818223,0.41501951,162.33,162.29,15.4041]
["bitfinex","SOLUSD",1722541818723,0.41501951,162.33,162.29,21.5658]
["bitfinex","SOLUSD",1722541819110,0.41501951,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1722541819312,0.41501951,162.33,162.26,15.407]
["bitfinex","SOLUSD",1722541819542,6.57541951,162.33,162.26,15.407]
["bitfinex","SOLUSD",1722541819746,6.57541951,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1722541820056,6.57541951,162.33,162.29,6.1616]
["bitfinex","SOLUSD",1722541820235,0.41501951,162.33,162.29,6.1616]
["bitfinex","SOLUSD",1722541820545,6.1609,162.32,162.28,15.405]
["bitfinex","SOLUSD",1722541820729,6.57531951,162.33,162.28,21.567]
["bitfinex","SOLUSD",1722541821140,6.57531951,162.33,162.28,15.405]
["bitfinex","SOLUSD",1722541821448,6.161,162.31,162.25,15.408]
["bitfinex","SOLUSD",1722541821737,6.161,162.31,162.16,29.6]
["bitfinex","SOLUSD",1722541821738,6.1634,162.25,162.16,29.6]
["bitfinex","SOLUSD",1722541821939,6.1634,162.25,162.19,15.4138]
["bitfinex","SOLUSD",1722541822250,6.5958,162.22,162.17,7.59273707]
["bitfinex","SOLUSD",1722541822456,6.5958,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1722541822750,6.5958,162.22,162.2,6.1651]
["bitfinex","SOLUSD",1722541822949,6.5958,162.22,162.19,15.4136]
["bitfinex","SOLUSD",1722541823320,6.5958,162.22,162.17,6.166]
["bitfinex","SOLUSD",1722541823559,6.5958,162.22,162.16,15.4166]
["bitfinex","SOLUSD",1722541823763,6.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1722541824056,6.5958,162.22,162.1,15.4221]
["bitfinex","SOLUSD",1722541824354,6.1661,162.18,162.04,36.1318]
["bitfinex","SOLUSD",1722541824528,6.1655,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1722541824729,6.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1722541824955,6.5958,162.22,162.14,15.4179]
["bitfinex","SOLUSD",1722541825433,12.7605,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1722541825947,6.5958,162.22,162.13,15.4195]
["bitfinex","SOLUSD",1722541826246,6.5958,162.22,162.15,15.4172]
["bitfinex","SOLUSD",1722541826449,6.5958,162.22,162.17,15.4152]
["bitfinex","SOLUSD",1722541826752,6.5958,162.22,162.09,50.8633411]
["bitfinex","SOLUSD",1722541827046,6.5958,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1722541827849,6.5958,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1722541828050,12.7603,162.22,162.17,7.39889368]
["bitfinex","SOLUSD",1722541828253,6.5958,162.22,162.18,6.1656]
["bitfinex","SOLUSD",1722541828435,6.5958,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1722541828752,12.7603,162.22,162.18,15.4141]
["bitfinex","SOLUSD",1722541828955,6.5958,162.22,162.13,30.8387]
["bitfinex","SOLUSD",1722541829159,6.5958,162.22,162.18,6.1656]
["bitfinex","SOLUSD",1722541830251,12.7604,162.22,162.16,21.5825]
["bitfinex","SOLUSD",1722541830451,6.5958,162.22,162.14,6.1674]
["bitfinex","SOLUSD",1722541830653,6.1663,162.18,162.12,6.1679]
["bitfinex","SOLUSD",1722541830950,6.1663,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1722541831132,6.1655,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1722541831331,6.1648,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1722541831547,6.1648,162.21,162.15,15.4176]
["bitfinex","SOLUSD",1722541831548,12.7603,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1722541832543,6.5958,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1722541833053,6.5958,162.22,162.2,6.1649]
["bitfinex","SOLUSD",1722541833352,6.5958,162.22,162.16,15.4163]
["bitfinex","SOLUSD",1722541833594,15.407,162.27,162.19,15.4138]
["bitfinex","SOLUSD",1722541833727,15.407,162.27,162.14,23.1628]
["bitfinex","SOLUSD",1722541833925,15.407,162.27,162.17,6.166]
["bitfinex","SOLUSD",1722541834154,6.1645,162.22,162.17,6.166]
["bitfinex","SOLUSD",1722541834347,274.66,162.29,162.17,30.8307]
["bitfinex","SOLUSD",1722541834348,16.66,162.29,162.17,30.8307]
["bitfinex","SOLUSD",1722541834556,16.66,162.29,162.18,1.40275169]
["bitfinex","SOLUSD",1722541834758,6.1632,162.26,162.21,6.1644]
["bitfinex","SOLUSD",1722541834957,52.0652,162.29,162.2,15.4123]
["bitfinex","SOLUSD",1722541835163,6.1638,162.24,162.2,21.5774]
["bitfinex","SOLUSD",1722541835662,6.1634,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1722541836063,6.163,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1722541836238,6.163,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1722541837844,37.3428,162.32,162.23,1.23276146]
["bitfinex","SOLUSD",1722541837845,6.5383,162.32,162.23,1.23276146]
["bitfinex","SOLUSD",1722541838048,6.5383,162.32,162.25,21.5708]
["bitfinex","SOLUSD",1722541838049,6.1618,162.29,162.25,21.5708]
["bitfinex","SOLUSD",1722541838340,6.1614,162.3,162.26,6.1629]
["bitfinex","SOLUSD",1722541838659,6.1614,162.3,162.25,21.5707]
["bitfinex","SOLUSD",1722541838857,26.33,162.37,162.29,6.1617]
["bitfinex","SOLUSD",1722541839058,6.1601,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1722541839458,12.7888,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1722541839840,6.6294,162.36,162.28,6.1618]
["bitfinex","SOLUSD",1722541840165,6.1607,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1722541840355,6.6294,162.36,162.23,31.3606]
["bitfinex","SOLUSD",1722541840555,6.6294,162.36,162.26,15.4067]
["bitfinex","SOLUSD",1722541840758,6.1607,162.32,162.27,6.1622]
["bitfinex","SOLUSD",1722541841065,15.3998,162.34,162.23,32.78620951]
["bitfinex","SOLUSD",1722541841359,20.0,162.34,162.23,6.164]
["bitfinex","SOLUSD",1722541841562,6.1618,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1722541841863,6.1622,162.28,162.18,1.23226002]
["bitfinex","SOLUSD",1722541842065,6.1622,162.28,162.22,15.4108]
["bitfinex","SOLUSD",1722541842372,6.1618,162.29,162.23,1.23233805]
["bitfinex","SOLUSD",1722541842539,6.1618,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1722541842876,45.0,162.33,162.23,6.1638]
["bitfinex","SOLUSD",1722541842877,6.1622,162.28,162.23,6.1638]
["bitfinex","SOLUSD",1722541843169,6.1619,162.29,162.24,6.1633]
["bitfinex","SOLUSD",1722541843459,6.1619,162.29,162.19,7.24176213]
["bitfinex","SOLUSD",1722541843460,6.6294,162.36,162.25,1.23210632]
["bitfinex","SOLUSD",1722541843665,6.6294,162.36,162.33,6.1602]
["bitfinex","SOLUSD",1722541843970,12.7885,162.36,162.32,6.1605]
["bitfinex","SOLUSD",1722541844166,16.2235,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1722541844365,6.1596,162.35,162.31,15.402]
["bitfinex","SOLUSD",1722541844570,6.16,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1722541844875,16.2235,162.38,162.23,16.2207]
["bitfinex","SOLUSD",1722541844876,20.0,162.36,162.23,16.2207]
["bitfinex","SOLUSD",1722541845171,15.3987,162.36,162.27,15.4057]
["bitfinex","SOLUSD",1722541845660,6.1607,162.32,162.27,15.4057]
["bitfinex","SOLUSD",1722541845975,6.1603,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1722541846664,6.1599,162.34,162.27,15.4057]
["bitfinex","SOLUSD",1722541847165,6.1599,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1722541847367,6.1604,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1722541847753,6.1604,162.33,162.28,6.162]
["bitfinex","SOLUSD",1722541847960,6.1603,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1722541848146,6.1598,162.35,162.29,6.1614]
["bitfinex","SOLUSD",1722541848350,6.16,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1722541848759,6.1603,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1722541849069,6.1599,162.34,162.29,6.1616]
["bitfinex","SOLUSD",1722541850267,6.1599,162.34,162.27,15.4057]
["bitfinex","SOLUSD",1722541850268,35.3976,162.37,162.27,15.4057]
["bitfinex","SOLUSD",1722541850447,6.1606,162.32,162.27,15.4057]
["bitfinex","SOLUSD",1722541850843,6.1599,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1722541851082,6.1598,162.35,162.3,6.1613]
["bitfinex","SOLUSD",1722541851876,6.1599,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1722541852064,45.0,162.36,162.29,15.4037]
["bitfinex","SOLUSD",1722541852375,6.1588,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1722541852564,16.2235,162.38,162.34,6.1595]
["bitfinex","SOLUSD",1722541852967,22.3819,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1722541853164,16.2235,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1722541853856,16.2235,162.38,162.35,6.1594]
["bitfinex","SOLUSD",1722541854070,16.2235,162.38,162.34,21.5591]
["bitfinex","SOLUSD",1722541854253,16.2235,162.38,162.35,6.1595]
["bitfinex","SOLUSD",1722541855569,16.2235,162.38,162.29,30.8083]
["bitfinex","SOLUSD",1722541855570,0.8370106,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1722541855949,0.8370106,162.39,162.37,15.3966]
["bitfinex","SOLUSD",1722541856183,0.8370106,162.39,162.31,15.7067]
["bitfinex","SOLUSD",1722541856384,0.8370106,162.39,162.32,20.0]
["bitfinex","SOLUSD",1722541856558,0.8370106,162.39,162.37,6.1586]
["bitfinex","SOLUSD",1722541856878,0.8370106,162.39,162.36,15.3976]
["bitfinex","SOLUSD",1722541857250,0.8370106,162.39,162.36,21.5567]
["bitfinex","SOLUSD",1722541857455,0.8370106,162.39,162.37,6.1587]
["bitfinex","SOLUSD",1722541857652,0.8370106,162.39,162.37,6.1586]
["bitfinex","SOLUSD",1722541858081,0.8370106,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1722541858786,0.8370106,162.39,162.36,15.3976]
["bitfinex","SOLUSD",1722541859075,0.8370106,162.39,162.37,6.1587]
["bitfinex","SOLUSD",1722541859281,0.8370106,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1722541859596,0.8370106,162.39,162.37,6.1587]
["bitfinex","SOLUSD",1722541859879,0.8370106,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1722541860378,0.8370106,162.39,162.37,6.1587]
["bitfinex","SOLUSD",1722541860764,0.8370106,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1722541862287,0.8370106,162.39,162.37,7.38985753]
["bitfinex","SOLUSD",1722541862454,0.8370106,162.39,162.37,1.23145753]
["bitfinex","SOLUSD",1722541862660,0.8370106,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1722541862966,0.8370106,162.39,162.36,15.3976]
["bitfinex","SOLUSD",1722541863169,0.8370106,162.39,162.36,21.5566]
["bitfinex","SOLUSD",1722541863367,20.8370106,162.39,162.31,7.58610671]
["bitfinex","SOLUSD",1722541863561,0.8370106,162.39,162.31,1.42520671]
["bitfinex","SOLUSD",1722541863783,0.8370106,162.39,162.33,6.1601]
["bitfinex","SOLUSD",1722541863984,6.1584,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1722541864163,6.9953106,162.39,162.3,26.28]
["bitfinex","SOLUSD",1722541864368,0.8370106,162.39,162.36,6.1591]
["bitfinex","SOLUSD",1722541865185,0.8370106,162.39,162.37,6.1585]
["bitfinex","SOLUSD",1722541865381,0.8370106,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1722541867084,0.8370106,162.39,162.36,41.677]
["bitfinex","SOLUSD",1722541867292,0.8370106,162.39,162.35,15.3491]
["bitfinex","SOLUSD",1722541867468,6.1587,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1722541867803,6.1592,162.36,162.31,21.5634]
["bitfinex","SOLUSD",1722541868081,6.1591,162.36,162.32,6.1605]
["bitfinex","SOLUSD",1722541868259,6.1587,162.38,162.31,15.4025]
["bitfinex","SOLUSD",1722541868466,6.9950106,162.39,162.35,6.1594]
["bitfinex","SOLUSD",1722541868786,0.8370106,162.39,162.34,6.1595]
["bitfinex","SOLUSD",1722541868984,0.8370106,162.39,162.33,15.4001]
["bitfinex","SOLUSD",1722541869188,0.8370106,162.39,162.35,15.3981]
["bitfinex","SOLUSD",1722541869368,0.8370106,162.39,162.36,6.1591]
["bitfinex","SOLUSD",1722541869690,0.8370106,162.39,162.35,21.5576]
["bitfinex","SOLUSD",1722541870372,0.8370106,162.39,162.27,8.72726603]
["bitfinex","SOLUSD",1722541870373,0.8370106,162.39,162.27,2.42976603]
["bitfinex","SOLUSD",1722541870557,20.0,162.36,162.25,30.8161]
["bitfinex","SOLUSD",1722541870762,45.8370106,162.39,162.25,30.8161]
["bitfinex","SOLUSD",1722541870763,0.8370106,162.39,162.25,30.8161]
["bitfinex","SOLUSD",1722541871112,0.8370106,162.39,162.31,15.4023]
["bitfinex","SOLUSD",1722541871269,20.8370106,162.39,162.31,15.4023]
["bitfinex","SOLUSD",1722541871462,6.159,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1722541871686,6.1592,162.36,162.31,21.5632]
["bitfinex","SOLUSD",1722541872270,6.1588,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1722541872472,6.1587,162.38,162.33,6.1599]
["bitfinex","SOLUSD",1722541872785,0.8370106,162.39,162.29,65.1158]
["bitfinex","SOLUSD",1722541872989,6.9951106,162.39,162.35,15.3981]
["bitfinex","SOLUSD",1722541873202,0.8370106,162.39,162.36,6.1588]
["bitfinex","SOLUSD",1722541873375,0.8370106,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1722541873574,0.8370106,162.39,162.35,21.5573]
["bitfinex","SOLUSD",1722541873791,0.8370106,162.39,162.35,15.3981]
["bitfinex","SOLUSD",1722541874093,0.8370106,162.39,162.37,6.1585]
["bitfinex","SOLUSD",1722541874395,0.8370106,162.39,162.36,6.159]
["bitfinex","SOLUSD",1722541874585,0.8370106,162.39,162.37,6.1587]
["bitfinex","SOLUSD",1722541874772,0.8370106,162.39,162.35,15.3981]
["bitfinex","SOLUSD",1722541875380,0.8370106,162.39,162.37,6.1587]
["bitfinex","SOLUSD",1722541875581,0.8370106,162.39,162.35,15.3981]
["bitfinex","SOLUSD",1722541876181,0.8370106,162.39,162.37,6.1586]
["bitfinex","SOLUSD",1722541876497,0.8370106,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1722541876701,15.0907,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1722541876702,6.1557,162.45,162.4,6.1573]
["bitfinex","SOLUSD",1722541876873,6.1557,162.45,162.39,15.3943]
["bitfinex","SOLUSD",1722541876874,21.9665,162.54,162.39,18.76]
["bitfinex","SOLUSD",1722541877204,21.9665,162.54,162.38,41.8064]
["bitfinex","SOLUSD",1722541877205,6.1546,162.48,162.43,15.3907]
["bitfinex","SOLUSD",1722541877496,6.155,162.47,162.43,15.3907]
["bitfinex","SOLUSD",1722541877702,6.1557,162.45,162.4,15.3938]
["bitfinex","SOLUSD",1722541877893,6.1557,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1722541878276,6.155,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1722541878477,20.0,162.51,162.43,6.1564]
["bitfinex","SOLUSD",1722541878887,6.1541,162.5,162.45,6.1554]
["bitfinex","SOLUSD",1722541879494,15.6996,162.54,162.44,15.3896]
["bitfinex","SOLUSD",1722541879906,6.1538,162.5,162.45,6.1555]
["bitfinex","SOLUSD",1722541880208,15.6996,162.54,162.44,15.3896]
["bitfinex","SOLUSD",1722541880373,6.1545,162.49,162.44,6.1559]
["bitfinex","SOLUSD",1722541880574,15.3818,162.53,162.42,6.1567]
["bitfinex","SOLUSD",1722541880575,35.3818,162.53,162.42,6.1567]
["bitfinex","SOLUSD",1722541880795,15.3841,162.51,162.37,49.3834]
["bitfinex","SOLUSD",1722541880999,6.155,162.47,162.42,6.1567]
["bitfinex","SOLUSD",1722541881191,31.0808,162.54,162.44,15.3896]
["bitfinex","SOLUSD",1722541881401,6.1548,162.48,162.44,15.3896]
["bitfinex","SOLUSD",1722541882105,15.3832,162.52,162.42,6.1568]
["bitfinex","SOLUSD",1722541882279,6.1549,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1722541882477,6.155,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1722541882979,6.155,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1722541883181,6.1544,162.49,162.44,6.1558]
["bitfinex","SOLUSD",1722541883488,15.6996,162.54,162.45,6.1554]
["bitfinex","SOLUSD",1722541883692,15.6996,162.54,162.43,15.3906]
["bitfinex","SOLUSD",1722541883693,6.1539,162.5,162.46,6.1552]
["bitfinex","SOLUSD",1722541883876,15.6996,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1722541884082,6.1527,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1722541884278,6.1527,162.53,162.47,15.3869]
["bitfinex","SOLUSD",1722541884279,6.1538,162.5,162.41,30.7854]
["bitfinex","SOLUSD",1722541884595,15.6996,162.54,162.46,15.3875]
["bitfinex","SOLUSD",1722541884793,15.6996,162.54,162.47,6.1546]
["bitfinex","SOLUSD",1722541884982,15.6996,162.54,162.46,15.3875]
["bitfinex","SOLUSD",1722541884983,21.8521,162.54,162.46,15.3875]
["bitfinex","SOLUSD",1722541885184,6.1532,162.52,162.47,6.1548]
["bitfinex","SOLUSD",1722541885479,6.1535,162.51,162.46,21.5427]
["bitfinex","SOLUSD",1722541885998,6.1535,162.51,162.47,6.1549]
["bitfinex","SOLUSD",1722541886204,6.1535,162.51,162.46,15.3875]
["bitfinex","SOLUSD",1722541886205,15.6996,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1722541886372,15.6996,162.54,162.46,15.3875]
["bitfinex","SOLUSD",1722541886780,13.0066106,162.55,162.5,6.1535]
["bitfinex","SOLUSD",1722541887082,13.0066106,162.55,162.48,15.3859]
["bitfinex","SOLUSD",1722541887083,6.1524,162.54,162.48,15.3859]
["bitfinex","SOLUSD",1722541887496,6.153,162.53,162.48,21.5402]
["bitfinex","SOLUSD",1722541887678,6.1535,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1722541887878,6.1535,162.51,162.44,15.3899]
["bitfinex","SOLUSD",1722541887879,6.1545,162.49,162.44,21.5459]
["bitfinex","SOLUSD",1722541888105,6.1538,162.5,162.45,6.1554]
["bitfinex","SOLUSD",1722541888310,6.1533,162.52,162.46,15.3879]
["bitfinex","SOLUSD",1722541888682,42.2355106,162.55,162.42,24.18704148]
["bitfinex","SOLUSD",1722541888683,6.1526,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1722541889083,6.1526,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1722541889308,13.0067106,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1722541889492,6.8547106,162.55,162.49,6.1541]
["bitfinex","SOLUSD",1722541889807,6.1524,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1722541890010,6.1524,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1722541890182,6.1528,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1722541890379,6.1533,162.52,162.48,15.3859]
["bitfinex","SOLUSD",1722541890584,20.0,162.52,162.42,1.42424148]
["bitfinex","SOLUSD",1722541890804,15.3842,162.51,162.42,15.3913]
["bitfinex","SOLUSD",1722541891015,6.1546,162.48,162.43,6.1563]
["bitfinex","SOLUSD",1722541891190,6.1543,162.49,162.44,6.156]
["bitfinex","SOLUSD",1722541891387,6.1549,162.48,162.42,15.3913]
["bitfinex","SOLUSD",1722541891588,6.155,162.47,162.43,6.1563]
["bitfinex","SOLUSD",1722541891802,6.1546,162.48,162.43,6.1563]
["bitfinex","SOLUSD",1722541892105,6.1542,162.49,162.44,6.156]
["bitfinex","SOLUSD",1722541892310,6.1538,162.5,162.45,6.1556]
["bitfinex","SOLUSD",1722541892619,6.155,162.47,162.42,6.1565]
["bitfinex","SOLUSD",1722541892821,6.155,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1722541893113,15.1125,162.5,162.44,6.156]
["bitfinex","SOLUSD",1722541893305,6.1542,162.49,162.44,6.156]
["bitfinex","SOLUSD",1722541893922,30.4977,162.5,162.39,15.3941]
["bitfinex","SOLUSD",1722541894221,6.1554,162.46,162.41,6.1571]
["bitfinex","SOLUSD",1722541895104,26.4489,162.47,162.39,15.3941]
["bitfinex","SOLUSD",1722541895489,6.1566,162.43,162.39,15.3941]
["bitfinex","SOLUSD",1722541895688,20.0,162.45,162.36,15.3977]
["bitfinex","SOLUSD",1722541895890,45.0,162.44,162.36,15.3977]
["bitfinex","SOLUSD",1722541896103,20.0,162.43,162.36,15.3977]
["bitfinex","SOLUSD",1722541896307,45.0,162.44,162.33,15.4004]
["bitfinex","SOLUSD",1722541896308,6.1584,162.38,162.33,15.4004]
["bitfinex","SOLUSD",1722541896506,20.0,162.37,162.27,2.39975551]
["bitfinex","SOLUSD",1722541896798,20.0,162.37,162.26,15.7917]
["bitfinex","SOLUSD",1722541897105,6.1595,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1722541897313,6.1595,162.36,162.29,15.4037]
["bitfinex","SOLUSD",1722541897506,15.3956,162.39,162.29,15.4037]
["bitfinex","SOLUSD",1722541897724,45.0,162.38,162.29,15.4037]
["bitfinex","SOLUSD",1722541897895,30.7793,162.45,162.26,15.7917]
["bitfinex","SOLUSD",1722541898096,22.8076,162.46,162.32,23.0993]
["bitfinex","SOLUSD",1722541898297,22.8076,162.5,162.42,15.3915]
["bitfinex","SOLUSD",1722541898609,11.11345979,162.49,162.44,6.1559]
["bitfinex","SOLUSD",1722541898808,6.1543,162.49,162.44,6.1559]
["bitfinex","SOLUSD",1722541899009,6.1546,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1722541899200,6.1565,162.43,162.33,1.42503111]
["bitfinex","SOLUSD",1722541899422,20.0,162.48,162.39,6.1578]
["bitfinex","SOLUSD",1722541899807,45.17,162.47,162.39,6.1578]
["bitfinex","SOLUSD",1722541900210,45.17,162.47,162.33,2.20242032]
["bitfinex","SOLUSD",1722541900211,45.17,162.47,162.4,6.1576]
["bitfinex","SOLUSD",1722541900632,51.3253,162.47,162.41,6.1569]
["bitfinex","SOLUSD",1722541900831,6.1557,162.45,162.4,15.3931]
["bitfinex","SOLUSD",1722541901146,6.1557,162.45,162.4,21.5506]
["bitfinex","SOLUSD",1722541901337,20.0,162.48,162.41,6.1571]
["bitfinex","SOLUSD",1722541901338,6.1555,162.46,162.41,6.1571]
["bitfinex","SOLUSD",1722541901511,22.8076,162.5,162.43,15.3912]
["bitfinex","SOLUSD",1722541902017,22.8076,162.5,162.39,15.3941]
["bitfinex","SOLUSD",1722541902225,22.8076,162.5,162.36,0.47967186]
["bitfinex","SOLUSD",1722541902397,6.1546,162.48,162.42,21.5486]
["bitfinex","SOLUSD",1722541902603,22.8076,162.5,162.44,15.3894]
["bitfinex","SOLUSD",1722541902825,20.0,162.54,162.45,6.1554]
["bitfinex","SOLUSD",1722541903129,20.0,162.51,162.44,15.3894]
["bitfinex","SOLUSD",1722541903296,6.1542,162.49,162.44,6.1561]
["bitfinex","SOLUSD",1722541903496,6.1546,162.48,162.42,6.1565]
["bitfinex","SOLUSD",1722541904220,6.1538,162.51,162.45,6.1556]
["bitfinex","SOLUSD",1722541904394,6.1527,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1722541904722,29.6553106,162.55,162.39,49.3787]
["bitfinex","SOLUSD",1722541904927,29.6553106,162.55,162.49,21.5395]
["bitfinex","SOLUSD",1722541905126,23.5032106,162.55,162.49,15.3854]
["bitfinex","SOLUSD",1722541905440,6.1523,162.54,162.49,15.3854]
["bitfinex","SOLUSD",1722541905604,29.6554106,162.55,162.49,21.5395]
["bitfinex","SOLUSD",1722541905803,6.1528,162.53,162.49,15.3854]
["bitfinex","SOLUSD",1722541906033,6.1528,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1722541906212,29.6554106,162.55,162.49,15.3854]
["bitfinex","SOLUSD",1722541906728,23.5032106,162.55,162.49,15.3854]
["bitfinex","SOLUSD",1722541907030,23.5032106,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1722541907515,29.6551106,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1722541908127,23.5032106,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1722541908327,23.5032106,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1722541909101,23.5032106,162.55,162.52,6.1529]
["bitfinex","SOLUSD",1722541909303,7.2911106,162.55,162.52,6.1529]
["bitfinex","SOLUSD",1722541909623,0.8370106,162.55,162.52,6.153]
["bitfinex","SOLUSD",1722541910209,0.8370106,162.55,162.53,6.1526]
["bitfinex","SOLUSD",1722541910614,0.8370106,162.55,162.54,21.5331]
["bitfinex","SOLUSD",1722541911112,0.8370106,162.55,162.5,15.3837]
["bitfinex","SOLUSD",1722541911711,0.8370106,162.55,162.51,6.1531]
["bitfinex","SOLUSD",1722541911927,0.8370106,162.55,162.5,15.3837]
["bitfinex","SOLUSD",1722541912138,0.8370106,162.55,162.52,6.153]
["bitfinex","SOLUSD",1722541912437,0.8370106,162.55,162.53,6.1525]
["bitfinex","SOLUSD",1722541912619,0.8370106,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1722541914334,0.8370106,162.55,162.53,6.1526]
["bitfinex","SOLUSD",1722541914545,0.8370106,162.55,162.49,15.3853]
["bitfinex","SOLUSD",1722541914837,0.8370106,162.55,162.49,21.5395]
["bitfinex","SOLUSD",1722541915032,0.8370106,162.55,162.49,15.3853]
["bitfinex","SOLUSD",1722541915409,0.8370106,162.55,162.51,6.1532]
["bitfinex","SOLUSD",1722541915612,0.8370106,162.55,162.52,6.153]
["bitfinex","SOLUSD",1722541916027,0.8370106,162.55,162.53,6.1526]
["bitfinex","SOLUSD",1722541916338,0.8370106,162.55,162.53,6.1525]
["bitfinex","SOLUSD",1722541916510,0.8370106,162.55,162.52,15.3827]
["bitfinex","SOLUSD",1722541916707,0.8370106,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1722541919923,0.8370106,162.55,162.53,6.1526]
["bitfinex","SOLUSD",1722541920239,288.74,162.66,162.52,15.3827]
["bitfinex","SOLUSD",1722541920240,264.1478,162.66,162.62,6.1492]
["bitfinex","SOLUSD",1722541920444,6.2637,162.67,162.54,26.60518999]
["bitfinex","SOLUSD",1722541920653,6.2637,162.67,162.63,21.5205]
["bitfinex","SOLUSD",1722541920940,26.2637,162.67,162.59,15.3755]
["bitfinex","SOLUSD",1722541921145,20.0,162.62,162.54,6.1519]
["bitfinex","SOLUSD",1722541921320,6.2637,162.67,162.51,30.7668]
["bitfinex","SOLUSD",1722541921321,20.0,162.64,162.51,30.7668]
["bitfinex","SOLUSD",1722541921511,20.0,162.64,162.53,15.3816]
["bitfinex","SOLUSD",1722541921708,45.0,162.63,162.53,15.3816]
["bitfinex","SOLUSD",1722541921909,6.1509,162.58,162.53,21.534]
["bitfinex","SOLUSD",1722541922113,6.1509,162.58,162.46,24.62932885]
["bitfinex","SOLUSD",1722541922114,26.1542,162.58,162.48,6.1545]
["bitfinex","SOLUSD",1722541922331,26.1542,162.58,162.46,22.1609]
["bitfinex","SOLUSD",1722541922510,6.1516,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1722541922711,6.1519,162.55,162.51,21.5364]
["bitfinex","SOLUSD",1722541922912,26.1542,162.58,162.51,21.5364]
["bitfinex","SOLUSD",1722541923134,6.1523,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1722541923338,6.1516,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1722541923547,26.1542,162.58,162.52,6.1527]
["bitfinex","SOLUSD",1722541923724,6.1516,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1722541923921,51.1513,162.57,162.52,6.153]
["bitfinex","SOLUSD",1722541924130,20.0,162.56,162.5,21.5372]
["bitfinex","SOLUSD",1722541924341,45.0,162.57,162.53,6.1523]
["bitfinex","SOLUSD",1722541924644,6.4876,162.62,162.57,15.3777]
["bitfinex","SOLUSD",1722541924846,20.0,162.69,162.5,1.23013341]
["bitfinex","SOLUSD",1722541924847,6.4876,162.66,162.5,1.23013341]
["bitfinex","SOLUSD",1722541925139,6.4876,162.66,162.61,21.5233]
["bitfinex","SOLUSD",1722541925345,6.1482,162.65,162.61,21.5233]
["bitfinex","SOLUSD",1722541925532,32.6354,162.66,162.61,21.5233]
["bitfinex","SOLUSD",1722541926912,6.4876,162.66,162.64,6.1484]
["bitfinex","SOLUSD",1722541927134,15.0833,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1722541927344,0.8370106,162.71,162.62,1.22895186]
["bitfinex","SOLUSD",1722541927553,0.8370106,162.71,162.67,21.515]
["bitfinex","SOLUSD",1722541927730,0.8370106,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1722541927915,0.8370106,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722541928424,0.8370106,162.71,162.69,6.1463]
["bitfinex","SOLUSD",1722541928666,0.8370106,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722541928821,20.0,162.7,162.64,15.3711]
["bitfinex","SOLUSD",1722541929026,0.8370106,162.71,162.66,6.1476]
["bitfinex","SOLUSD",1722541929027,6.9829106,162.71,162.66,6.1476]
["bitfinex","SOLUSD",1722541929343,0.8370106,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1722541929533,0.8370106,162.71,162.67,21.5149]
["bitfinex","SOLUSD",1722541929732,0.8370106,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1722541929935,0.8370106,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722541930127,0.8370106,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1722541930327,0.8370106,162.71,162.69,6.1466]
["bitfinex","SOLUSD",1722541930528,0.8370106,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1722541930748,0.8370106,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722541930946,6.9829106,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722541931323,0.8370106,162.71,162.69,15.366]
["bitfinex","SOLUSD",1722541931625,6.3581,162.79,162.76,15.3596]
["bitfinex","SOLUSD",1722541931832,6.3581,162.79,162.76,21.5032]
["bitfinex","SOLUSD",1722541932032,15.805,162.83,162.77,6.1436]
["bitfinex","SOLUSD",1722541932536,35.805,162.83,162.76,15.3596]
["bitfinex","SOLUSD",1722541933329,6.1425,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1722541933833,6.1441,162.76,162.71,6.1459]
["bitfinex","SOLUSD",1722541934026,0.232,162.78,162.72,15.3636]
["bitfinex","SOLUSD",1722541934252,20.0,162.77,162.65,52.5102]
["bitfinex","SOLUSD",1722541934438,20.0,162.77,162.68,6.147]
["bitfinex","SOLUSD",1722541934439,6.1451,162.74,162.68,6.147]
["bitfinex","SOLUSD",1722541934749,0.232,162.78,162.65,52.5102]
["bitfinex","SOLUSD",1722541934970,6.1439,162.77,162.72,6.1452]
["bitfinex","SOLUSD",1722541935141,0.232,162.78,162.74,6.1446]
["bitfinex","SOLUSD",1722541935333,0.232,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1722541935533,0.232,162.78,162.73,15.3628]
["bitfinex","SOLUSD",1722541935946,6.3752,162.78,162.74,6.1446]
["bitfinex","SOLUSD",1722541936369,6.1437,162.77,162.73,21.5078]
["bitfinex","SOLUSD",1722541936539,26.1437,162.77,162.73,21.5078]
["bitfinex","SOLUSD",1722541936738,6.144,162.76,162.7,15.3655]
["bitfinex","SOLUSD",1722541937366,26.1436,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722541937538,20.0,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1722541939852,20.0,162.77,162.74,6.1447]
["bitfinex","SOLUSD",1722541940443,6.1447,162.75,162.69,15.3665]
["bitfinex","SOLUSD",1722541940656,6.1453,162.73,162.69,15.3665]
["bitfinex","SOLUSD",1722541940843,51.145,162.74,162.69,21.5128]
["bitfinex","SOLUSD",1722541941146,20.0,162.73,162.65,46.3509]
["bitfinex","SOLUSD",1722541941348,26.3302,162.75,162.65,46.3509]
["bitfinex","SOLUSD",1722541941564,32.4746,162.75,162.7,6.146]
["bitfinex","SOLUSD",1722541941739,0.402,162.78,162.71,15.3642]
["bitfinex","SOLUSD",1722541941937,0.232,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1722541942142,6.3752,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1722541942344,0.232,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1722541942639,6.3752,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1722541942850,6.3752,162.78,162.73,21.5072]
["bitfinex","SOLUSD",1722541943571,6.3752,162.78,162.73,15.3622]
["bitfinex","SOLUSD",1722541943572,6.1439,162.77,162.73,15.3622]
["bitfinex","SOLUSD",1722541943956,6.3753,162.78,162.73,21.5071]
["bitfinex","SOLUSD",1722541944344,6.1438,162.77,162.73,15.3622]
["bitfinex","SOLUSD",1722541944551,0.232,162.78,162.73,15.3622]
["bitfinex","SOLUSD",1722541944850,6.1437,162.77,162.73,21.5072]
["bitfinex","SOLUSD",1722541945450,0.232,162.78,162.75,15.3604]
["bitfinex","SOLUSD",1722541945653,0.232,162.78,162.77,6.1436]
["bitfinex","SOLUSD",1722541945844,0.232,162.78,162.75,15.3604]
["bitfinex","SOLUSD",1722541946044,0.232,162.78,162.77,6.1436]
["bitfinex","SOLUSD",1722541946574,0.232,162.78,162.75,21.5044]
["bitfinex","SOLUSD",1722541947269,0.232,162.78,162.77,6.1436]
["bitfinex","SOLUSD",1722541952781,0.8370106,162.87,162.83,15.3532]
["bitfinex","SOLUSD",1722541952951,20.0,162.86,162.78,6.1428]
["bitfinex","SOLUSD",1722541953155,37.3079,162.84,162.74,2.0]
["bitfinex","SOLUSD",1722541953370,37.3079,162.84,162.76,6.1439]
["bitfinex","SOLUSD",1722541953371,6.1422,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1722541953549,6.143,162.79,162.75,15.3605]
["bitfinex","SOLUSD",1722541953753,37.3079,162.84,162.76,6.1439]
["bitfinex","SOLUSD",1722541954057,6.1417,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1722541954468,26.1417,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722541954656,26.1417,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1722541954983,20.0,162.8,162.75,15.3605]
["bitfinex","SOLUSD",1722541955354,26.1426,162.8,162.75,21.5047]
["bitfinex","SOLUSD",1722541955675,26.1426,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1722541955873,6.1416,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1722541956250,21.955,162.84,162.79,15.3566]
["bitfinex","SOLUSD",1722541956457,6.1798,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1722541956670,6.1798,162.84,162.81,6.142]
["bitfinex","SOLUSD",1722541957053,6.1403,162.86,162.79,15.3566]
["bitfinex","SOLUSD",1722541957260,43.2914106,162.87,162.82,21.4956]
["bitfinex","SOLUSD",1722541957461,20.0,162.85,162.81,6.142]
["bitfinex","SOLUSD",1722541957772,6.1408,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1722541957959,6.1403,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1722541958384,17.1516106,162.87,162.82,15.3538]
["bitfinex","SOLUSD",1722541958751,0.8370106,162.87,162.84,6.1407]
["bitfinex","SOLUSD",1722541959056,0.8370106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722541959274,6.5388,163.0,162.86,6.1402]
["bitfinex","SOLUSD",1722541959275,29.58,163.05,162.93,15.3431]
["bitfinex","SOLUSD",1722541959452,6.1349,163.0,162.95,6.1367]
["bitfinex","SOLUSD",1722541959653,44.9128,163.05,162.95,15.3413]
["bitfinex","SOLUSD",1722541959654,35.3328,163.05,162.95,15.3413]
["bitfinex","SOLUSD",1722541960065,20.0,163.01,162.95,15.3413]
["bitfinex","SOLUSD",1722541960253,26.3819,163.01,162.86,1.42039359]
["bitfinex","SOLUSD",1722541960451,20.0,162.97,162.88,15.3481]
["bitfinex","SOLUSD",1722541960873,20.0,162.95,162.83,15.3525]
["bitfinex","SOLUSD",1722541961076,20.0,162.98,162.81,60.2901]
["bitfinex","SOLUSD",1722541961287,6.1368,162.95,162.9,15.3465]
["bitfinex","SOLUSD",1722541961664,6.1368,162.95,162.9,21.4851]
["bitfinex","SOLUSD",1722541962157,20.0,162.95,162.88,6.1391]
["bitfinex","SOLUSD",1722541962453,20.0,162.97,162.89,15.3469]
["bitfinex","SOLUSD",1722541962766,26.1361,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1722541963164,20.0,163.0,162.92,4.8155]
["bitfinex","SOLUSD",1722541963474,20.0,162.86,162.74,2.0]
["bitfinex","SOLUSD",1722541963884,6.141,162.84,162.74,2.0]
["bitfinex","SOLUSD",1722541964375,6.141,162.84,162.77,15.3586]
["bitfinex","SOLUSD",1722541964578,6.141,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1722541964784,6.1415,162.83,162.77,15.3586]
["bitfinex","SOLUSD",1722541965078,64.9295,162.88,162.77,15.3586]
["bitfinex","SOLUSD",1722541965079,6.141,162.84,162.77,15.3586]
["bitfinex","SOLUSD",1722541965467,20.0,162.85,162.77,15.3586]
["bitfinex","SOLUSD",1722541965772,6.1427,162.8,162.74,2.0]
["bitfinex","SOLUSD",1722541965983,20.0,162.82,162.74,2.0]
["bitfinex","SOLUSD",1722541966268,20.0,162.82,162.75,15.3601]
["bitfinex","SOLUSD",1722541966669,6.143,162.79,162.75,21.5044]
["bitfinex","SOLUSD",1722541966888,6.1425,162.8,162.75,21.5044]
["bitfinex","SOLUSD",1722541967269,94.75,162.84,162.74,8.1446]
["bitfinex","SOLUSD",1722541967485,6.1425,162.8,162.74,2.0]
["bitfinex","SOLUSD",1722541967654,6.1429,162.79,162.74,2.0]
["bitfinex","SOLUSD",1722541967861,6.1433,162.78,162.74,2.0]
["bitfinex","SOLUSD",1722541968057,6.1429,162.79,162.74,8.1444]
["bitfinex","SOLUSD",1722541968255,6.1425,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1722541968483,94.75,162.84,162.76,6.1439]
["bitfinex","SOLUSD",1722541968659,6.1431,162.79,162.74,23.5054]
["bitfinex","SOLUSD",1722541969673,6.1425,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1722541969866,20.0,162.81,162.75,6.1442]
["bitfinex","SOLUSD",1722541970069,20.0,162.84,162.76,15.3594]
["bitfinex","SOLUSD",1722541970577,20.0,162.84,162.76,21.503]
["bitfinex","SOLUSD",1722541970578,6.1419,162.82,162.76,21.503]
["bitfinex","SOLUSD",1722541970783,6.1422,162.81,162.76,21.5033]
["bitfinex","SOLUSD",1722541970988,20.0,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722541970989,26.1418,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722541971194,20.0,162.87,162.81,6.1421]
["bitfinex","SOLUSD",1722541971495,20.0,162.87,162.81,15.3546]
["bitfinex","SOLUSD",1722541971784,6.1395,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1722541972361,20.0,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1722541972569,20.0,162.85,162.81,21.4966]
["bitfinex","SOLUSD",1722541972773,6.1411,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1722541972975,20.0,162.83,162.76,6.1437]
["bitfinex","SOLUSD",1722541973188,26.1416,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1722541973370,6.1426,162.8,162.74,17.3615]
["bitfinex","SOLUSD",1722541974673,6.1426,162.8,162.76,6.144]
["bitfinex","SOLUSD",1722541975194,26.1422,162.81,162.76,6.144]
["bitfinex","SOLUSD",1722541975800,6.5117,162.8,162.75,6.1441]
["bitfinex","SOLUSD",1722541976376,6.5117,162.8,162.74,17.3615]
["bitfinex","SOLUSD",1722541976377,20.0,162.79,162.76,6.1439]
["bitfinex","SOLUSD",1722541976786,26.1429,162.79,162.74,17.3615]
["bitfinex","SOLUSD",1722541977190,20.0,162.79,162.75,6.1441]
["bitfinex","SOLUSD",1722541977393,20.0,162.79,162.76,6.1439]
["bitfinex","SOLUSD",1722541977777,26.143,162.79,162.75,6.1442]
["bitfinex","SOLUSD",1722541978309,0.369,162.8,162.74,2.0]
["bitfinex","SOLUSD",1722541978310,26.1443,162.75,162.74,2.0]
["bitfinex","SOLUSD",1722541978677,71.1443,162.75,162.74,2.0]
["bitfinex","SOLUSD",1722541978989,71.3143,162.75,162.74,2.0]
["bitfinex","SOLUSD",1722541979775,71.1443,162.75,162.74,2.0]
["bitfinex","SOLUSD",1722541980199,26.1443,162.75,162.74,2.0]
["bitfinex","SOLUSD",1722541980501,6.1443,162.75,162.74,2.0]
["bitfinex","SOLUSD",1722541980880,26.1443,162.75,162.74,2.0]
["bitfinex","SOLUSD",1722541981398,6.1471,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1722541981578,20.0,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1722541981579,6.1467,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1722541981979,6.1467,162.69,162.62,15.3723]
["bitfinex","SOLUSD",1722541982188,20.0,162.7,162.62,15.3723]
["bitfinex","SOLUSD",1722541982189,6.147,162.68,162.62,15.3723]
["bitfinex","SOLUSD",1722541982504,6.1255,162.72,162.6,16.1235]
["bitfinex","SOLUSD",1722541982505,6.1488,162.64,162.6,16.1235]
["bitfinex","SOLUSD",1722541982720,6.1488,162.64,162.59,6.15]
["bitfinex","SOLUSD",1722541983012,6.1488,162.64,162.56,6.1708]
["bitfinex","SOLUSD",1722541983013,35.369,162.67,162.56,6.1708]
["bitfinex","SOLUSD",1722541983218,6.1479,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1722541983903,20.0,162.67,162.6,15.3742]
["bitfinex","SOLUSD",1722541984080,6.1481,162.66,162.6,15.3742]
["bitfinex","SOLUSD",1722541984281,20.0,162.67,162.57,15.3778]
["bitfinex","SOLUSD",1722541984476,26.1477,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1722541984687,6.1477,162.67,162.62,6.1489]
["bitfinex","SOLUSD",1722541985204,20.0,162.71,162.63,15.3722]
["bitfinex","SOLUSD",1722541985582,6.1255,162.72,162.63,15.3722]
["bitfinex","SOLUSD",1722541986212,60.0794,162.72,162.59,15.3754]
["bitfinex","SOLUSD",1722541986389,60.0794,162.72,162.59,21.5258]
["bitfinex","SOLUSD",1722541986390,6.1486,162.64,162.59,21.5258]
["bitfinex","SOLUSD",1722541986708,6.1491,162.63,162.59,15.3754]
["bitfinex","SOLUSD",1722541986889,65.0,162.67,162.57,6.1511]
["bitfinex","SOLUSD",1722541987201,6.1488,162.64,162.56,6.1708]
["bitfinex","SOLUSD",1722541987406,45.0,162.67,162.56,6.1708]
["bitfinex","SOLUSD",1722541987407,51.1477,162.67,162.61,6.1493]
["bitfinex","SOLUSD",1722541987611,20.0,162.68,162.61,6.1493]
["bitfinex","SOLUSD",1722541987794,6.1481,162.65,162.6,21.5247]
["bitfinex","SOLUSD",1722541987993,20.0,162.68,162.58,6.1504]
["bitfinex","SOLUSD",1722541988304,6.149,162.63,162.58,6.1504]
["bitfinex","SOLUSD",1722541988620,20.0,162.65,162.56,6.1515]
["bitfinex","SOLUSD",1722541988817,6.1503,162.6,162.54,15.3805]
["bitfinex","SOLUSD",1722541989107,6.1497,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1722541990502,20.17,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1722541990503,6.1489,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1722541990807,6.1481,162.65,162.6,6.1497]
["bitfinex","SOLUSD",1722541991016,6.1485,162.64,162.58,15.3763]
["bitfinex","SOLUSD",1722541991182,26.1474,162.67,162.62,6.1491]
["bitfinex","SOLUSD",1722541991385,6.1474,162.67,162.62,6.1491]
["bitfinex","SOLUSD",1722541991585,6.1479,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1722541991812,20.0,162.68,162.6,21.5242]
["bitfinex","SOLUSD",1722541992107,6.1481,162.65,162.6,15.3742]
["bitfinex","SOLUSD",1722541992311,20.0,162.64,162.56,6.1515]
["bitfinex","SOLUSD",1722541992527,20.0,162.68,162.55,30.7582]
["bitfinex","SOLUSD",1722541992815,6.1488,162.64,162.59,6.15]
["bitfinex","SOLUSD",1722541992983,15.3672,162.69,162.58,15.3768]
["bitfinex","SOLUSD",1722541992984,6.1493,162.62,162.58,15.3768]
["bitfinex","SOLUSD",1722541993190,6.1489,162.63,162.58,21.5275]
["bitfinex","SOLUSD",1722541993388,6.149,162.63,162.58,21.5275]
["bitfinex","SOLUSD",1722541993699,6.149,162.63,162.58,15.3768]
["bitfinex","SOLUSD",1722541994095,6.1494,162.62,162.58,15.3768]
["bitfinex","SOLUSD",1722541994294,20.0,162.66,162.58,21.5275]
["bitfinex","SOLUSD",1722541994502,6.149,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1722541994706,45.0,162.65,162.58,15.3768]
["bitfinex","SOLUSD",1722541994707,6.1486,162.64,162.58,15.3768]
["bitfinex","SOLUSD",1722541994906,45.0,162.63,162.59,6.1501]
["bitfinex","SOLUSD",1722541995216,20.0,162.68,162.6,15.3744]
["bitfinex","SOLUSD",1722541996118,6.1493,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1722541996921,6.1493,162.62,162.57,21.5286]
["bitfinex","SOLUSD",1722541997295,20.0,162.66,162.58,6.1506]
["bitfinex","SOLUSD",1722541997296,6.1489,162.63,162.58,6.1506]
["bitfinex","SOLUSD",1722541997602,20.0,162.66,162.57,15.3776]
["bitfinex","SOLUSD",1722541997603,42.7349,162.62,162.57,15.3776]
["bitfinex","SOLUSD",1722541997787,45.0,162.61,162.57,21.5285]
["bitfinex","SOLUSD",1722541997983,28.8843,162.62,162.57,21.5285]
["bitfinex","SOLUSD",1722541997984,22.7349,162.62,162.57,15.3776]
["bitfinex","SOLUSD",1722541998183,6.1499,162.61,162.57,15.3776]
["bitfinex","SOLUSD",1722541998610,20.0,162.64,162.57,15.3776]
["bitfinex","SOLUSD",1722541998820,21.4995,162.67,162.59,15.3756]
["bitfinex","SOLUSD",1722541999006,6.1481,162.66,162.61,6.1493]
["bitfinex","SOLUSD",1722541999193,6.1481,162.66,162.62,6.1492]
["bitfinex","SOLUSD",1722541999591,12.1946,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542000002,6.1478,162.66,162.62,6.1492]
["bitfinex","SOLUSD",1722542000208,26.0471,162.67,162.58,15.3769]
["bitfinex","SOLUSD",1722542000416,6.1492,162.63,162.58,15.3769]
["bitfinex","SOLUSD",1722542000605,6.1486,162.64,162.59,6.1501]
["bitfinex","SOLUSD",1722542000802,6.1489,162.63,162.59,6.1501]
["bitfinex","SOLUSD",1722542001115,20.0,162.63,162.56,6.1514]
["bitfinex","SOLUSD",1722542001315,6.1504,162.6,162.55,15.3794]
["bitfinex","SOLUSD",1722542001888,6.1506,162.59,162.55,15.3794]
["bitfinex","SOLUSD",1722542002204,20.0,162.6,162.54,6.1521]
["bitfinex","SOLUSD",1722542002514,0.17,162.62,162.52,21.8352]
["bitfinex","SOLUSD",1722542002709,6.1498,162.61,162.56,6.1514]
["bitfinex","SOLUSD",1722542003020,20.0,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1722542003021,6.1493,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1722542003226,6.1489,162.63,162.59,6.1502]
["bitfinex","SOLUSD",1722542003407,6.1489,162.63,162.58,21.5273]
["bitfinex","SOLUSD",1722542003737,6.1493,162.62,162.58,15.3766]
["bitfinex","SOLUSD",1722542003901,6.1489,162.63,162.58,15.3766]
["bitfinex","SOLUSD",1722542004108,6.1486,162.64,162.58,15.3766]
["bitfinex","SOLUSD",1722542004294,6.1481,162.65,162.58,15.3766]
["bitfinex","SOLUSD",1722542004490,6.1481,162.65,162.55,30.7593]
["bitfinex","SOLUSD",1722542004491,6.1478,162.66,162.61,6.1493]
["bitfinex","SOLUSD",1722542004715,26.0471,162.67,162.61,6.1493]
["bitfinex","SOLUSD",1722542005290,6.1477,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542005512,0.369,162.68,162.61,16.1458]
["bitfinex","SOLUSD",1722542005817,6.98132466,162.73,162.61,16.1458]
["bitfinex","SOLUSD",1722542005818,23.0573,162.75,162.62,1.42248986]
["bitfinex","SOLUSD",1722542006114,6.1452,162.73,162.68,21.5142]
["bitfinex","SOLUSD",1722542006323,6.1447,162.74,162.68,15.3673]
["bitfinex","SOLUSD",1722542006528,26.1443,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1722542006814,6.5419,162.79,162.72,6.1454]
["bitfinex","SOLUSD",1722542006992,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722542007691,6.1451,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1722542008422,6.1448,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1722542009425,26.1444,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1722542009722,6.1444,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1722542010022,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722542010410,20.0,162.77,162.69,15.3659]
["bitfinex","SOLUSD",1722542010616,6.1444,162.75,162.7,6.1459]
["bitfinex","SOLUSD",1722542011003,6.1444,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1722542011825,20.0,162.77,162.72,21.509]
["bitfinex","SOLUSD",1722542011826,6.144,162.77,162.72,21.509]
["bitfinex","SOLUSD",1722542012205,6.1429,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1722542012407,20.0,162.82,162.75,6.1443]
["bitfinex","SOLUSD",1722542013530,20.0,162.8,162.74,21.506]
["bitfinex","SOLUSD",1722542013717,6.1433,162.78,162.74,15.3614]
["bitfinex","SOLUSD",1722542014418,6.1429,162.79,162.74,21.5061]
["bitfinex","SOLUSD",1722542014735,380.9,162.84,162.8,6.1422]
["bitfinex","SOLUSD",1722542015029,6.1418,162.82,162.78,15.3576]
["bitfinex","SOLUSD",1722542015233,20.0,162.82,162.75,15.3605]
["bitfinex","SOLUSD",1722542015535,6.1422,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1722542015708,6.1422,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1722542015914,6.1418,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1722542016916,20.0,162.84,162.78,6.1432]
["bitfinex","SOLUSD",1722542016917,6.1414,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1722542017119,45.0,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1722542017318,51.1418,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1722542017516,51.1418,162.82,162.77,21.5021]
["bitfinex","SOLUSD",1722542017830,45.0,162.82,162.77,21.5021]
["bitfinex","SOLUSD",1722542018133,6.1418,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1722542019033,20.0,162.88,162.81,6.142]
["bitfinex","SOLUSD",1722542019238,15.347,162.9,162.8,15.356]
["bitfinex","SOLUSD",1722542019239,35.347,162.9,162.8,15.356]
["bitfinex","SOLUSD",1722542019420,26.105,162.92,162.85,6.1402]
["bitfinex","SOLUSD",1722542019608,20.0,163.0,162.84,29.58]
["bitfinex","SOLUSD",1722542019811,0.8370106,163.04,162.85,20.0]
["bitfinex","SOLUSD",1722542019812,20.0,163.01,162.85,20.0]
["bitfinex","SOLUSD",1722542020016,6.1374,162.94,162.89,6.139]
["bitfinex","SOLUSD",1722542020221,6.1374,162.94,162.9,6.1387]
["bitfinex","SOLUSD",1722542020425,6.1372,162.94,162.9,6.1387]
["bitfinex","SOLUSD",1722542020726,6.1366,162.96,162.91,15.3452]
["bitfinex","SOLUSD",1722542021133,20.0,162.98,162.91,21.4834]
["bitfinex","SOLUSD",1722542021134,6.1369,162.95,162.91,21.4834]
["bitfinex","SOLUSD",1722542021322,20.0,162.98,162.91,21.4834]
["bitfinex","SOLUSD",1722542021518,33.9269,163.01,162.91,15.3452]
["bitfinex","SOLUSD",1722542021519,6.1372,162.95,162.91,15.3452]
["bitfinex","SOLUSD",1722542021725,6.1375,162.94,162.89,6.139]
["bitfinex","SOLUSD",1722542021910,6.1368,162.95,162.88,15.3484]
["bitfinex","SOLUSD",1722542022217,20.0,162.98,162.91,6.1382]
["bitfinex","SOLUSD",1722542022415,6.1367,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1722542022633,20.0,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1722542022926,6.1365,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1722542023636,6.1369,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1722542023928,20.0,162.96,162.86,15.3497]
["bitfinex","SOLUSD",1722542024135,20.0,162.95,162.88,15.3479]
["bitfinex","SOLUSD",1722542024322,6.1379,162.93,162.88,15.3479]
["bitfinex","SOLUSD",1722542024517,20.0,162.97,162.85,15.3511]
["bitfinex","SOLUSD",1722542024723,35.3421,162.95,162.88,6.1394]
["bitfinex","SOLUSD",1722542024916,6.1382,162.92,162.85,15.3511]
["bitfinex","SOLUSD",1722542025126,6.1382,162.92,162.87,6.1395]
["bitfinex","SOLUSD",1722542025311,6.1384,162.91,162.85,15.3511]
["bitfinex","SOLUSD",1722542025640,6.1392,162.89,162.84,6.1406]
["bitfinex","SOLUSD",1722542025939,6.1388,162.9,162.84,15.3517]
["bitfinex","SOLUSD",1722542026113,20.0,162.94,162.86,6.1399]
["bitfinex","SOLUSD",1722542026314,45.0,162.93,162.84,21.4923]
["bitfinex","SOLUSD",1722542026526,6.1386,162.91,162.86,6.14]
["bitfinex","SOLUSD",1722542026727,6.1388,162.9,162.86,6.14]
["bitfinex","SOLUSD",1722542026932,6.14,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1722542027133,6.1391,162.89,162.84,6.1408]
["bitfinex","SOLUSD",1722542027512,296.59,163.01,162.84,29.58]
["bitfinex","SOLUSD",1722542027837,296.59,163.01,162.92,6.1379]
["bitfinex","SOLUSD",1722542028021,6.1364,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1722542028535,6.1367,162.96,162.91,15.3451]
["bitfinex","SOLUSD",1722542028828,20.0,162.99,162.91,15.3451]
["bitfinex","SOLUSD",1722542029039,6.1369,162.95,162.91,21.4832]
["bitfinex","SOLUSD",1722542029234,6.1358,162.98,162.93,6.1372]
["bitfinex","SOLUSD",1722542029421,6.1361,162.97,162.93,6.1372]
["bitfinex","SOLUSD",1722542029623,6.1354,162.99,162.94,6.137]
["bitfinex","SOLUSD",1722542029930,26.1348,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1722542030236,6.135,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1722542030537,20.0,163.01,162.97,6.1359]
["bitfinex","SOLUSD",1722542030730,20.0,163.01,162.95,15.3414]
["bitfinex","SOLUSD",1722542030917,20.0,163.01,162.94,6.1368]
["bitfinex","SOLUSD",1722542031247,6.1354,162.99,162.94,6.1368]
["bitfinex","SOLUSD",1722542031417,6.1354,162.99,162.88,6.1841]
["bitfinex","SOLUSD",1722542031418,38.59,162.99,162.84,24.00419504]
["bitfinex","SOLUSD",1722542031739,6.1372,162.94,162.9,6.1387]
["bitfinex","SOLUSD",1722542031948,6.1369,162.95,162.88,15.3486]
["bitfinex","SOLUSD",1722542032324,20.0,163.0,162.91,15.3457]
["bitfinex","SOLUSD",1722542032525,20.0,162.98,162.91,15.3457]
["bitfinex","SOLUSD",1722542032733,26.1365,162.96,162.91,15.3457]
["bitfinex","SOLUSD",1722542033232,20.0,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1722542033438,20.0,162.96,162.9,6.1387]
["bitfinex","SOLUSD",1722542033638,6.1369,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1722542033938,20.0,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1722542034358,20.0,162.96,162.9,21.4846]
["bitfinex","SOLUSD",1722542034647,26.1367,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1722542034838,26.1367,162.96,162.89,6.1388]
["bitfinex","SOLUSD",1722542034839,20.0,162.96,162.89,6.1388]
["bitfinex","SOLUSD",1722542035034,6.1376,162.93,162.88,6.1393]
["bitfinex","SOLUSD",1722542035351,20.0,162.96,162.9,6.1386]
["bitfinex","SOLUSD",1722542035352,6.1373,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1722542035541,6.1379,162.92,162.88,6.1391]
["bitfinex","SOLUSD",1722542035743,6.1379,162.93,162.88,6.1391]
["bitfinex","SOLUSD",1722542036044,6.1376,162.93,162.89,6.1389]
["bitfinex","SOLUSD",1722542036270,26.1373,162.94,162.89,6.1389]
["bitfinex","SOLUSD",1722542036625,20.0,162.94,162.89,15.3468]
["bitfinex","SOLUSD",1722542036824,35.3398,162.98,162.89,15.3468]
["bitfinex","SOLUSD",1722542037041,6.1373,162.94,162.89,15.3468]
["bitfinex","SOLUSD",1722542037263,6.1373,162.94,162.89,21.4856]
["bitfinex","SOLUSD",1722542037641,20.0,163.0,162.91,15.3452]
["bitfinex","SOLUSD",1722542037948,6.1368,162.96,162.91,15.3452]
["bitfinex","SOLUSD",1722542038122,6.1361,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1722542039342,6.1361,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1722542039549,6.1361,162.97,162.92,6.1378]
["bitfinex","SOLUSD",1722542039860,20.0,162.98,162.91,15.3452]
["bitfinex","SOLUSD",1722542040050,6.1365,162.96,162.91,21.4832]
["bitfinex","SOLUSD",1722542040357,6.1372,162.94,162.89,6.139]
["bitfinex","SOLUSD",1722542040659,20.0,162.96,162.84,21.5933]
["bitfinex","SOLUSD",1722542040864,20.0,162.96,162.88,21.4881]
["bitfinex","SOLUSD",1722542041155,6.1382,162.92,162.88,21.4881]
["bitfinex","SOLUSD",1722542041730,6.1382,162.92,162.88,15.3487]
["bitfinex","SOLUSD",1722542042142,6.1382,162.92,162.88,21.4881]
["bitfinex","SOLUSD",1722542042344,26.1382,162.92,162.88,21.4881]
["bitfinex","SOLUSD",1722542042550,26.1382,162.92,162.84,21.5933]
["bitfinex","SOLUSD",1722542042551,20.0,162.88,162.84,15.2179]
["bitfinex","SOLUSD",1722542042762,20.0,162.88,162.84,21.4928]
["bitfinex","SOLUSD",1722542043265,6.1392,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1722542043931,20.0,162.87,162.84,15.352]
["bitfinex","SOLUSD",1722542044137,26.1391,162.89,162.84,21.4927]
["bitfinex","SOLUSD",1722542044445,20.0,162.92,162.86,15.35]
["bitfinex","SOLUSD",1722542044642,6.1394,162.89,162.84,6.1406]
["bitfinex","SOLUSD",1722542044848,45.17,162.91,162.81,30.7091]
["bitfinex","SOLUSD",1722542044849,51.1386,162.91,162.86,6.1399]
["bitfinex","SOLUSD",1722542045031,35.5137,162.94,162.86,15.35]
["bitfinex","SOLUSD",1722542045032,20.17,162.94,162.86,15.35]
["bitfinex","SOLUSD",1722542045234,6.1372,162.94,162.9,6.1383]
["bitfinex","SOLUSD",1722542045460,6.137,162.95,162.9,6.1383]
["bitfinex","SOLUSD",1722542045650,6.1364,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1722542046063,6.1357,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1722542046237,6.1358,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1722542046438,6.1358,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1722542046756,6.1363,162.97,162.92,21.4823]
["bitfinex","SOLUSD",1722542047053,6.1363,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1722542047254,6.1358,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1722542047462,6.1362,162.97,162.92,21.4823]
["bitfinex","SOLUSD",1722542047756,6.1362,162.97,162.92,15.3444]
["bitfinex","SOLUSD",1722542047965,20.0,162.97,162.89,36.4497]
["bitfinex","SOLUSD",1722542048168,6.1375,162.94,162.89,21.4864]
["bitfinex","SOLUSD",1722542048332,6.1375,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1722542048531,20.0,162.95,162.89,15.3476]
["bitfinex","SOLUSD",1722542048532,6.1379,162.93,162.89,15.3476]
["bitfinex","SOLUSD",1722542048761,6.1381,162.92,162.86,15.3502]
["bitfinex","SOLUSD",1722542048942,20.0,162.92,162.86,15.3502]
["bitfinex","SOLUSD",1722542049144,20.0,162.92,162.83,15.3534]
["bitfinex","SOLUSD",1722542049341,6.4319,162.93,162.85,6.1405]
["bitfinex","SOLUSD",1722542049342,6.1388,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1722542049546,6.1391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1722542049735,6.14,162.87,162.83,21.4946]
["bitfinex","SOLUSD",1722542049935,6.1403,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1722542050149,20.0,162.89,162.82,6.1417]
["bitfinex","SOLUSD",1722542050150,6.1392,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1722542050370,6.6019,162.93,162.82,30.708]
["bitfinex","SOLUSD",1722542050371,6.4319,162.93,162.82,30.708]
["bitfinex","SOLUSD",1722542050550,6.1369,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1722542050747,6.1365,162.96,162.9,15.3464]
["bitfinex","SOLUSD",1722542050959,6.1365,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1722542051141,20.0,162.99,162.9,15.3464]
["bitfinex","SOLUSD",1722542051142,6.1361,162.97,162.9,15.3464]
["bitfinex","SOLUSD",1722542051333,6.1365,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1722542051539,20.0,162.99,162.93,15.3439]
["bitfinex","SOLUSD",1722542051756,6.1359,162.98,162.93,21.4814]
["bitfinex","SOLUSD",1722542051932,6.1354,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1722542052136,20.0,163.01,162.88,21.0345]
["bitfinex","SOLUSD",1722542052137,20.0,163.01,162.96,15.3411]
["bitfinex","SOLUSD",1722542052344,15.332,163.06,162.98,6.1356]
["bitfinex","SOLUSD",1722542052345,20.8370106,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1722542052551,20.0,163.02,162.96,15.3411]
["bitfinex","SOLUSD",1722542053067,20.0,163.02,162.95,6.1368]
["bitfinex","SOLUSD",1722542053234,6.1353,162.99,162.93,21.4808]
["bitfinex","SOLUSD",1722542053440,6.1357,162.98,162.93,21.4808]
["bitfinex","SOLUSD",1722542053803,6.1357,162.98,162.93,15.3436]
["bitfinex","SOLUSD",1722542054267,6.1363,162.97,162.93,21.4811]
["bitfinex","SOLUSD",1722542054463,6.1363,162.97,162.88,21.0345]
["bitfinex","SOLUSD",1722542054464,6.1364,162.96,162.91,6.138]
["bitfinex","SOLUSD",1722542054646,6.1364,162.96,162.9,15.3466]
["bitfinex","SOLUSD",1722542054850,20.0,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1722542055062,6.1365,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1722542055255,26.1368,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1722542055566,20.0,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1722542055766,6.1365,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1722542055970,6.1361,162.97,162.9,15.3466]
["bitfinex","SOLUSD",1722542056150,6.1365,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1722542056466,6.1365,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1722542056971,6.1374,162.94,162.9,21.4852]
["bitfinex","SOLUSD",1722542057142,20.0,162.96,162.9,21.4852]
["bitfinex","SOLUSD",1722542057543,26.1365,162.96,162.91,6.1381]
["bitfinex","SOLUSD",1722542057970,6.1365,162.96,162.91,6.1381]
["bitfinex","SOLUSD",1722542058576,6.1372,162.94,162.9,15.3466]
["bitfinex","SOLUSD",1722542058767,6.1372,162.94,162.88,21.0345]
["bitfinex","SOLUSD",1722542058768,20.0,162.94,162.88,15.033]
["bitfinex","SOLUSD",1722542058969,6.1376,162.93,162.88,15.033]
["bitfinex","SOLUSD",1722542059973,6.1375,162.94,162.89,21.4863]
["bitfinex","SOLUSD",1722542060270,6.1376,162.93,162.89,21.4863]
["bitfinex","SOLUSD",1722542060647,6.138,162.92,162.89,15.3473]
["bitfinex","SOLUSD",1722542060873,6.138,162.92,162.88,21.1723]
["bitfinex","SOLUSD",1722542061863,20.0,162.94,162.88,21.1723]
["bitfinex","SOLUSD",1722542061864,6.1364,162.97,162.88,15.033]
["bitfinex","SOLUSD",1722542062168,6.1357,162.98,162.91,15.3457]
["bitfinex","SOLUSD",1722542062342,20.0,163.0,162.94,6.1372]
["bitfinex","SOLUSD",1722542062343,6.1353,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1722542062544,6.1358,162.98,162.94,6.1372]
["bitfinex","SOLUSD",1722542063376,6.1361,162.97,162.93,21.4809]
["bitfinex","SOLUSD",1722542064550,6.1361,162.97,162.93,15.3435]
["bitfinex","SOLUSD",1722542064756,20.0,162.96,162.9,15.3466]
["bitfinex","SOLUSD",1722542065258,20.0,162.98,162.9,15.3466]
["bitfinex","SOLUSD",1722542065457,20.0,162.96,162.9,15.3466]
["bitfinex","SOLUSD",1722542065774,6.1365,162.96,162.9,15.3466]
["bitfinex","SOLUSD",1722542066078,6.1361,162.97,162.9,15.3466]
["bitfinex","SOLUSD",1722542066311,15.3378,163.0,162.92,15.3442]
["bitfinex","SOLUSD",1722542066576,6.1358,162.98,162.93,6.1373]
["bitfinex","SOLUSD",1722542066782,65.0,162.99,162.92,21.482]
["bitfinex","SOLUSD",1722542066945,6.1362,162.97,162.92,21.482]
["bitfinex","SOLUSD",1722542067151,6.1358,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1722542067763,20.0,162.98,162.88,30.3809]
["bitfinex","SOLUSD",1722542067967,20.0,162.96,162.89,6.139]
["bitfinex","SOLUSD",1722542068160,20.0,162.94,162.88,15.033]
["bitfinex","SOLUSD",1722542068469,6.138,162.92,162.88,15.033]
["bitfinex","SOLUSD",1722542068763,6.1383,162.91,162.88,15.033]
["bitfinex","SOLUSD",1722542068970,6.1381,162.92,162.88,15.033]
["bitfinex","SOLUSD",1722542069856,6.1381,162.92,162.88,21.1724]
["bitfinex","SOLUSD",1722542070053,6.1385,162.91,162.88,15.033]
["bitfinex","SOLUSD",1722542070254,6.1397,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1722542070454,20.0,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1722542070669,20.0,162.85,162.79,15.3568]
["bitfinex","SOLUSD",1722542070670,26.1406,162.85,162.81,6.142]
["bitfinex","SOLUSD",1722542070870,20.0,162.85,162.79,15.3568]
["bitfinex","SOLUSD",1722542071058,6.1411,162.84,162.79,21.4996]
["bitfinex","SOLUSD",1722542071456,6.1415,162.83,162.79,15.3568]
["bitfinex","SOLUSD",1722542071766,6.1415,162.83,162.78,21.1696]
["bitfinex","SOLUSD",1722542071767,6.1414,162.83,162.78,21.1697]
["bitfinex","SOLUSD",1722542071958,6.141,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1722542072647,6.1415,162.83,162.78,21.1696]
["bitfinex","SOLUSD",1722542072852,20.0,162.86,162.79,6.1426]
["bitfinex","SOLUSD",1722542073082,6.141,162.84,162.79,15.3566]
["bitfinex","SOLUSD",1722542073279,6.1407,162.85,162.8,6.1421]
["bitfinex","SOLUSD",1722542073482,6.1415,162.83,162.79,15.3566]
["bitfinex","SOLUSD",1722542073980,6.141,162.84,162.79,21.4994]
["bitfinex","SOLUSD",1722542074280,6.1413,162.83,162.79,21.4994]
["bitfinex","SOLUSD",1722542074583,6.1414,162.83,162.78,21.1696]
["bitfinex","SOLUSD",1722542074757,6.1418,162.82,162.78,15.0265]
["bitfinex","SOLUSD",1722542074954,26.1414,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1722542075149,26.1414,162.83,162.78,21.1696]
["bitfinex","SOLUSD",1722542075355,6.1419,162.82,162.78,15.0265]
["bitfinex","SOLUSD",1722542075652,20.0,162.87,162.78,30.3837]
["bitfinex","SOLUSD",1722542075872,6.1401,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1722542076061,6.1402,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1722542076266,6.1399,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1722542076463,680.5841,162.94,162.85,6.1402]
["bitfinex","SOLUSD",1722542076667,6.139,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1722542076887,680.5841,162.94,162.84,21.4929]
["bitfinex","SOLUSD",1722542077179,6.1391,162.89,162.84,21.4929]
["bitfinex","SOLUSD",1722542077575,680.5841,162.94,162.85,6.1405]
["bitfinex","SOLUSD",1722542077881,680.5841,162.94,162.86,6.1401]
["bitfinex","SOLUSD",1722542078060,6.1387,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1722542078466,6.1387,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1722542079184,6.1409,162.85,162.81,21.4968]
["bitfinex","SOLUSD",1722542079359,20.0,162.9,162.78,30.3845]
["bitfinex","SOLUSD",1722542079360,6.1412,162.84,162.78,30.3845]
["bitfinex","SOLUSD",1722542079560,6.141,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1722542079777,6.141,162.84,162.78,30.3845]
["bitfinex","SOLUSD",1722542079778,6.1412,162.84,162.78,30.3845]
["bitfinex","SOLUSD",1722542079974,6.141,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1722542080389,20.0,162.88,162.78,15.0265]
["bitfinex","SOLUSD",1722542080678,407.2408,162.94,162.79,30.7134]
["bitfinex","SOLUSD",1722542080865,20.0,162.92,162.86,15.3501]
["bitfinex","SOLUSD",1722542081073,20.0,162.92,162.84,6.1407]
["bitfinex","SOLUSD",1722542081299,407.2408,162.94,162.84,6.1407]
["bitfinex","SOLUSD",1722542081667,20.0,162.92,162.85,6.1403]
["bitfinex","SOLUSD",1722542081863,407.2408,162.94,162.83,15.3528]
["bitfinex","SOLUSD",1722542082180,0.17,162.93,162.84,6.1409]
["bitfinex","SOLUSD",1722542082381,20.0,162.91,162.84,6.1409]
["bitfinex","SOLUSD",1722542082576,20.0,162.91,162.79,30.7134]
["bitfinex","SOLUSD",1722542082577,20.17,162.93,162.81,6.1418]
["bitfinex","SOLUSD",1722542082771,20.0,162.89,162.81,6.1418]
["bitfinex","SOLUSD",1722542083689,20.0,162.92,162.82,6.1416]
["bitfinex","SOLUSD",1722542083981,45.17,162.91,162.82,6.1416]
["bitfinex","SOLUSD",1722542084282,6.1401,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1722542084684,6.1401,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1722542084889,6.1394,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1722542085087,6.1388,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1722542085486,6.1387,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1722542085798,6.1392,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1722542085973,6.1392,162.89,162.84,21.4928]
["bitfinex","SOLUSD",1722542086685,6.1396,162.88,162.84,21.4928]
["bitfinex","SOLUSD",1722542087087,20.0,162.89,162.81,15.3547]
["bitfinex","SOLUSD",1722542087292,6.1404,162.86,162.81,15.3547]
["bitfinex","SOLUSD",1722542087594,15.3483,162.89,162.78,15.0265]
["bitfinex","SOLUSD",1722542087977,6.1401,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1722542088189,15.3483,162.89,162.82,6.1414]
["bitfinex","SOLUSD",1722542088190,6.1403,162.86,162.82,6.1414]
["bitfinex","SOLUSD",1722542088497,6.1403,162.86,162.81,6.142]
["bitfinex","SOLUSD",1722542088676,6.1403,162.86,162.8,15.3556]
["bitfinex","SOLUSD",1722542088677,6.1403,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1722542088997,15.3483,162.89,162.8,15.3556]
["bitfinex","SOLUSD",1722542088998,6.1407,162.85,162.81,6.142]
["bitfinex","SOLUSD",1722542089207,6.1403,162.86,162.82,6.1415]
["bitfinex","SOLUSD",1722542089501,6.1407,162.85,162.81,6.142]
["bitfinex","SOLUSD",1722542089674,6.1407,162.85,162.8,15.3556]
["bitfinex","SOLUSD",1722542089872,15.3483,162.89,162.8,15.3556]
["bitfinex","SOLUSD",1722542090101,6.1409,162.85,162.81,6.142]
["bitfinex","SOLUSD",1722542090270,45.0,162.88,162.82,6.1416]
["bitfinex","SOLUSD",1722542090470,20.0,162.88,162.82,6.1416]
["bitfinex","SOLUSD",1722542090672,6.1399,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1722542090887,6.1399,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1722542091101,6.1399,162.87,162.82,21.4955]
["bitfinex","SOLUSD",1722542091312,20.0,162.88,162.82,15.3539]
["bitfinex","SOLUSD",1722542091475,6.1406,162.85,162.81,6.142]
["bitfinex","SOLUSD",1722542091880,20.0,162.86,162.83,6.1412]
["bitfinex","SOLUSD",1722542092195,33.8246,162.93,162.81,15.3544]
["bitfinex","SOLUSD",1722542092196,20.0,162.88,162.81,15.3544]
["bitfinex","SOLUSD",1722542092374,20.0,162.83,162.72,16.3043]
["bitfinex","SOLUSD",1722542092573,6.1428,162.8,162.76,15.3596]
["bitfinex","SOLUSD",1722542092770,6.1432,162.79,162.73,6.1447]
["bitfinex","SOLUSD",1722542093075,6.1432,162.79,162.74,6.1445]
["bitfinex","SOLUSD",1722542093276,6.1432,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1722542093791,6.1435,162.78,162.73,6.145]
["bitfinex","SOLUSD",1722542093987,6.1436,162.77,162.73,6.145]
["bitfinex","SOLUSD",1722542094190,6.1433,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1722542094370,6.1433,162.78,162.72,31.6672]
["bitfinex","SOLUSD",1722542094576,6.1437,162.77,162.72,31.6672]
["bitfinex","SOLUSD",1722542094901,26.1437,162.77,162.72,31.6672]
["bitfinex","SOLUSD",1722542095399,6.1443,162.76,162.72,31.6672]
["bitfinex","SOLUSD",1722542095787,6.1443,162.76,162.72,37.8126]
["bitfinex","SOLUSD",1722542096391,20.0,162.75,162.69,30.4592]
["bitfinex","SOLUSD",1722542096577,6.1448,162.74,162.69,30.4592]
["bitfinex","SOLUSD",1722542096791,20.0,162.74,162.7,6.1461]
["bitfinex","SOLUSD",1722542097584,20.0,162.74,162.72,6.1455]
["bitfinex","SOLUSD",1722542097791,20.0,162.74,162.69,15.0931]
["bitfinex","SOLUSD",1722542097792,20.0,162.77,162.74,6.1444]
["bitfinex","SOLUSD",1722542097995,20.0,162.77,162.69,15.0931]
["bitfinex","SOLUSD",1722542097996,6.1437,162.77,162.73,15.3621]
["bitfinex","SOLUSD",1722542098401,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722542098999,6.144,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1722542099406,45.0,162.79,162.73,6.1448]
["bitfinex","SOLUSD",1722542099599,35.3518,162.85,162.77,6.1435]
["bitfinex","SOLUSD",1722542099806,6.1417,162.82,162.77,6.1433]
["bitfinex","SOLUSD",1722542100115,20.0,162.84,162.78,15.3575]
["bitfinex","SOLUSD",1722542100283,20.0,162.82,162.71,29.58]
["bitfinex","SOLUSD",1722542100489,6.1433,162.78,162.74,6.1445]
["bitfinex","SOLUSD",1722542100694,6.1429,162.79,162.74,6.1445]
["bitfinex","SOLUSD",1722542101196,15.3531,162.84,162.74,15.3612]
["bitfinex","SOLUSD",1722542101412,6.1411,162.84,162.79,6.1425]
["bitfinex","SOLUSD",1722542101601,20.38190802,162.9,162.77,15.2603]
["bitfinex","SOLUSD",1722542101808,6.1395,162.88,162.83,6.141]
["bitfinex","SOLUSD",1722542102189,6.14,162.87,162.82,21.4951]
["bitfinex","SOLUSD",1722542102532,6.1395,162.88,162.82,15.3535]
["bitfinex","SOLUSD",1722542102808,6.1398,162.88,162.82,6.1414]
["bitfinex","SOLUSD",1722542103002,6.1398,162.88,162.81,15.3552]
["bitfinex","SOLUSD",1722542103585,20.0,162.89,162.79,6.0114]
["bitfinex","SOLUSD",1722542103790,6.1385,162.91,162.86,6.14]
["bitfinex","SOLUSD",1722542104018,6.1387,162.9,162.85,21.4917]
["bitfinex","SOLUSD",1722542104221,15.3432,162.94,162.85,15.3512]
["bitfinex","SOLUSD",1722542104507,26.6189,162.95,162.85,15.3512]
["bitfinex","SOLUSD",1722542104709,6.1374,162.94,162.89,6.139]
["bitfinex","SOLUSD",1722542104912,15.3402,162.98,162.9,6.1386]
["bitfinex","SOLUSD",1722542104913,6.1368,162.96,162.9,6.1386]
["bitfinex","SOLUSD",1722542105117,6.137,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1722542105303,6.1364,162.97,162.91,6.1382]
["bitfinex","SOLUSD",1722542105496,6.1365,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1722542105812,5.03470802,163.01,162.91,6.1382]
["bitfinex","SOLUSD",1722542105813,6.1361,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1722542106013,15.3384,162.99,162.91,6.0356]
["bitfinex","SOLUSD",1722542106189,6.1376,162.93,162.88,21.4879]
["bitfinex","SOLUSD",1722542106391,20.0,162.95,162.86,22.1247]
["bitfinex","SOLUSD",1722542106599,15.341,162.97,162.86,15.9849]
["bitfinex","SOLUSD",1722542106600,20.0,162.93,162.86,15.9849]
["bitfinex","SOLUSD",1722542106803,6.138,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1722542106990,26.1379,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1722542107322,20.0,162.93,162.87,15.349]
["bitfinex","SOLUSD",1722542107508,6.1392,162.89,162.84,21.4932]
["bitfinex","SOLUSD",1722542107709,6.1392,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1722542107904,6.1387,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1722542108107,6.1383,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1722542108311,6.1388,162.9,162.86,15.3499]
["bitfinex","SOLUSD",1722542108503,6.1386,162.91,162.86,21.4899]
["bitfinex","SOLUSD",1722542108821,6.1388,162.9,162.86,15.3499]
["bitfinex","SOLUSD",1722542109198,20.0,162.89,162.82,6.1417]
["bitfinex","SOLUSD",1722542109390,6.1411,162.84,162.81,23.0608]
["bitfinex","SOLUSD",1722542109595,35.3482,162.89,162.8,15.3558]
["bitfinex","SOLUSD",1722542109596,20.0,162.87,162.8,15.3558]
["bitfinex","SOLUSD",1722542110113,6.1408,162.85,162.8,21.498]
["bitfinex","SOLUSD",1722542110312,20.0,162.89,162.8,15.3558]
["bitfinex","SOLUSD",1722542110623,6.1404,162.86,162.8,15.3558]
["bitfinex","SOLUSD",1722542110798,6.1399,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1722542111111,6.1406,162.85,162.81,6.1421]
["bitfinex","SOLUSD",1722542111417,6.1406,162.85,162.8,15.3558]
["bitfinex","SOLUSD",1722542111418,6.1412,162.84,162.8,15.3558]
["bitfinex","SOLUSD",1722542111591,6.1412,162.84,162.76,21.9787]
["bitfinex","SOLUSD",1722542111592,6.1418,162.82,162.76,37.3381]
["bitfinex","SOLUSD",1722542111791,45.0,162.88,162.76,37.3381]
["bitfinex","SOLUSD",1722542111792,6.1422,162.81,162.76,37.3381]
["bitfinex","SOLUSD",1722542112001,6.1425,162.8,162.76,15.3594]
["bitfinex","SOLUSD",1722542112204,20.0,162.81,162.71,37.3161]
["bitfinex","SOLUSD",1722542112205,20.0,162.81,162.74,6.1447]
["bitfinex","SOLUSD",1722542112410,20.0,162.81,162.73,21.5072]
["bitfinex","SOLUSD",1722542112714,15.3522,162.85,162.72,6.1454]
["bitfinex","SOLUSD",1722542112715,6.1439,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722542112917,6.1439,162.77,162.71,21.5099]
["bitfinex","SOLUSD",1722542112918,26.1439,162.77,162.71,21.5099]
["bitfinex","SOLUSD",1722542113127,6.1449,162.74,162.69,21.5835]
["bitfinex","SOLUSD",1722542113423,15.3578,162.79,162.69,21.5835]
["bitfinex","SOLUSD",1722542113424,20.0,162.75,162.69,21.5835]
["bitfinex","SOLUSD",1722542113910,6.1447,162.74,162.69,6.1463]
["bitfinex","SOLUSD",1722542114119,20.0,162.75,162.68,15.3675]
["bitfinex","SOLUSD",1722542114414,20.0,162.73,162.66,6.1409]
["bitfinex","SOLUSD",1722542114610,6.1452,162.73,162.67,6.147]
["bitfinex","SOLUSD",1722542114823,45.0,162.76,162.69,6.1463]
["bitfinex","SOLUSD",1722542115001,45.0,162.76,162.65,30.7401]
["bitfinex","SOLUSD",1722542115002,45.0,162.76,162.68,6.1469]
["bitfinex","SOLUSD",1722542115213,6.1455,162.72,162.67,21.5156]
["bitfinex","SOLUSD",1722542115404,20.0,162.75,162.68,6.147]
["bitfinex","SOLUSD",1722542115593,45.0,162.74,162.67,15.3683]
["bitfinex","SOLUSD",1722542115793,20.0,162.72,162.64,31.4544]
["bitfinex","SOLUSD",1722542116098,0.17,162.73,162.63,6.1486]
["bitfinex","SOLUSD",1722542116099,6.147,162.68,162.63,6.1486]
["bitfinex","SOLUSD",1722542116603,6.1484,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1722542116814,6.1482,162.65,162.61,6.1495]
["bitfinex","SOLUSD",1722542117019,6.1478,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1722542117200,20.0,162.67,162.58,31.4598]
["bitfinex","SOLUSD",1722542117201,6.1483,162.65,162.6,6.15]
["bitfinex","SOLUSD",1722542117594,20.0,162.67,162.6,6.15]
["bitfinex","SOLUSD",1722542117819,45.0,162.66,162.6,6.15]
["bitfinex","SOLUSD",1722542118021,6.1486,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1722542118223,6.1489,162.63,162.58,15.3767]
["bitfinex","SOLUSD",1722542118416,6.1493,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1722542118615,6.1493,162.62,162.55,15.3797]
["bitfinex","SOLUSD",1722542118616,6.1499,162.61,162.55,21.5313]
["bitfinex","SOLUSD",1722542118798,6.1502,162.6,162.55,21.5316]
["bitfinex","SOLUSD",1722542119000,6.1505,162.59,162.55,21.5316]
["bitfinex","SOLUSD",1722542119196,6.1509,162.58,162.53,22.2357]
["bitfinex","SOLUSD",1722542119396,6.1509,162.58,162.54,6.1523]
["bitfinex","SOLUSD",1722542119694,15.3728,162.63,162.53,16.0831]
["bitfinex","SOLUSD",1722542119695,6.1504,162.59,162.53,16.0831]
["bitfinex","SOLUSD",1722542119914,6.1504,162.59,162.54,6.152]
["bitfinex","SOLUSD",1722542120113,6.1504,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1722542120314,0.17,162.62,162.55,6.1518]
["bitfinex","SOLUSD",1722542120516,45.17,162.62,162.55,6.1518]
["bitfinex","SOLUSD",1722542120713,20.0,162.6,162.51,21.5812]
["bitfinex","SOLUSD",1722542121018,6.1504,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1722542121400,6.1497,162.61,162.55,15.3792]
["bitfinex","SOLUSD",1722542121602,35.3698,162.66,162.55,15.3792]
["bitfinex","SOLUSD",1722542121802,6.1488,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1722542122020,6.1491,162.63,162.58,21.5277]
["bitfinex","SOLUSD",1722542122220,6.1494,162.62,162.58,15.377]
["bitfinex","SOLUSD",1722542122629,6.15,162.6,162.55,21.5316]
["bitfinex","SOLUSD",1722542122828,6.1501,162.6,162.55,21.5315]
["bitfinex","SOLUSD",1722542123205,6.1501,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1722542123409,6.1505,162.59,162.55,21.5315]
["bitfinex","SOLUSD",1722542123626,6.1505,162.59,162.55,15.3797]
["bitfinex","SOLUSD",1722542123835,6.1505,162.59,162.55,21.5316]
["bitfinex","SOLUSD",1722542124125,6.1497,162.61,162.55,15.3797]
["bitfinex","SOLUSD",1722542124335,6.1493,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1722542124627,6.1497,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1722542124828,6.15,162.6,162.55,21.5316]
["bitfinex","SOLUSD",1722542125334,20.0,162.61,162.52,15.3826]
["bitfinex","SOLUSD",1722542125514,6.1515,162.57,162.52,21.5354]
["bitfinex","SOLUSD",1722542125926,6.1518,162.56,162.52,15.3826]
["bitfinex","SOLUSD",1722542126108,6.1519,162.55,162.52,15.3826]
["bitfinex","SOLUSD",1722542126311,6.1519,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1722542126514,20.0,162.57,162.49,15.385]
["bitfinex","SOLUSD",1722542126720,45.0,162.56,162.49,15.385]
["bitfinex","SOLUSD",1722542126915,45.0,162.56,162.49,21.5391]
["bitfinex","SOLUSD",1722542127124,6.1525,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1722542127333,51.1519,162.56,162.49,15.385]
["bitfinex","SOLUSD",1722542127504,6.1519,162.56,162.51,6.1532]
["bitfinex","SOLUSD",1722542127708,15.3745,162.61,162.52,6.153]
["bitfinex","SOLUSD",1722542127709,6.1512,162.57,162.52,6.153]
["bitfinex","SOLUSD",1722542128214,35.3745,162.61,162.51,15.3831]
["bitfinex","SOLUSD",1722542128526,35.3745,162.61,162.48,32.00232571]
["bitfinex","SOLUSD",1722542128527,6.1504,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1722542128848,6.1503,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1722542129136,638.9,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1722542129337,6.1499,162.61,162.57,15.3771]
["bitfinex","SOLUSD",1722542129630,6.1501,162.6,162.54,15.3805]
["bitfinex","SOLUSD",1722542129945,6.1493,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1722542130308,6.1488,162.64,162.58,15.3762]
["bitfinex","SOLUSD",1722542130505,26.3045,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1722542130826,26.3045,162.68,162.62,15.3726]
["bitfinex","SOLUSD",1722542130827,6.147,162.68,162.62,15.3726]
["bitfinex","SOLUSD",1722542131146,6.1463,162.7,162.64,15.3707]
["bitfinex","SOLUSD",1722542131432,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542131834,21.6679,162.73,162.61,15.3739]
["bitfinex","SOLUSD",1722542132010,6.1469,162.69,162.64,6.1482]
["bitfinex","SOLUSD",1722542132211,6.147,162.68,162.63,21.5204]
["bitfinex","SOLUSD",1722542132515,20.0,162.69,162.6,15.375]
["bitfinex","SOLUSD",1722542132730,6.1487,162.64,162.6,15.375]
["bitfinex","SOLUSD",1722542132933,6.1489,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1722542133117,20.0,162.67,162.57,37.2089]
["bitfinex","SOLUSD",1722542133118,6.1493,162.62,162.57,43.36]
["bitfinex","SOLUSD",1722542133436,20.0,162.65,162.52,22.2594]
["bitfinex","SOLUSD",1722542133638,6.1497,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1722542133820,20.0,162.63,162.55,6.1518]
["bitfinex","SOLUSD",1722542133821,6.15,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1722542134016,60.3721,162.64,162.54,21.5324]
["bitfinex","SOLUSD",1722542134017,6.1509,162.58,162.54,21.5324]
["bitfinex","SOLUSD",1722542134212,6.1505,162.59,162.54,21.5324]
["bitfinex","SOLUSD",1722542134713,6.1505,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1722542135038,60.3721,162.64,162.52,22.2594]
["bitfinex","SOLUSD",1722542135039,45.0,162.64,162.53,31.99224544]
["bitfinex","SOLUSD",1722542135207,20.0,162.72,162.55,1.22949414]
["bitfinex","SOLUSD",1722542135413,20.0,162.7,162.54,20.17]
["bitfinex","SOLUSD",1722542135611,6.1486,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1722542136033,6.1481,162.66,162.59,15.3754]
["bitfinex","SOLUSD",1722542136350,15.3684,162.68,162.59,15.3754]
["bitfinex","SOLUSD",1722542136520,6.1492,162.63,162.59,15.3754]
["bitfinex","SOLUSD",1722542136722,6.1493,162.62,162.58,6.1506]
["bitfinex","SOLUSD",1722542137022,15.3684,162.68,162.54,20.0]
["bitfinex","SOLUSD",1722542137023,6.1488,162.64,162.59,6.1502]
["bitfinex","SOLUSD",1722542137229,6.1489,162.63,162.58,21.5271]
["bitfinex","SOLUSD",1722542137626,6.1496,162.62,162.56,6.1514]
["bitfinex","SOLUSD",1722542137828,20.0,162.63,162.56,6.1514]
["bitfinex","SOLUSD",1722542138026,6.1504,162.59,162.54,21.5326]
["bitfinex","SOLUSD",1722542138425,6.1501,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1722542138625,6.1504,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1722542138955,6.1504,162.59,162.54,15.3804]
["bitfinex","SOLUSD",1722542138956,6.1497,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1722542139126,6.1504,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1722542139448,16.2497,162.68,162.52,40.7394]
["bitfinex","SOLUSD",1722542139636,20.0,162.66,162.61,15.3733]
["bitfinex","SOLUSD",1722542139838,36.2497,162.68,162.58,15.3765]
["bitfinex","SOLUSD",1722542140049,6.1501,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1722542140224,34.7297,162.68,162.55,15.3795]
["bitfinex","SOLUSD",1722542140225,20.0,162.65,162.55,15.3795]
["bitfinex","SOLUSD",1722542140429,6.1489,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1722542140622,6.1494,162.62,162.57,21.5286]
["bitfinex","SOLUSD",1722542141341,20.0,162.65,162.57,15.3775]
["bitfinex","SOLUSD",1722542141544,6.1505,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1722542142329,6.1508,162.58,162.54,6.1523]
["bitfinex","SOLUSD",1722542142537,6.1505,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1722542142834,20.0,162.6,162.53,15.3813]
["bitfinex","SOLUSD",1722542143152,6.1517,162.56,162.51,6.1531]
["bitfinex","SOLUSD",1722542143518,20.0,162.58,162.5,15.3844]
["bitfinex","SOLUSD",1722542143841,6.152,162.55,162.5,15.3844]
["bitfinex","SOLUSD",1722542144035,6.1516,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1722542144350,6.1516,162.56,162.52,6.153]
["bitfinex","SOLUSD",1722542144759,6.1511,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1722542145054,65.0,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1722542145256,6.1512,162.57,162.52,21.5351]
["bitfinex","SOLUSD",1722542145431,6.1512,162.57,162.51,6.1533]
["bitfinex","SOLUSD",1722542145432,6.1516,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1722542145948,6.1516,162.56,162.49,15.3851]
["bitfinex","SOLUSD",1722542145949,20.0,162.57,162.49,21.5392]
["bitfinex","SOLUSD",1722542146129,45.0,162.56,162.49,21.5392]
["bitfinex","SOLUSD",1722542146331,6.1533,162.52,162.47,22.8840106]
["bitfinex","SOLUSD",1722542146534,20.0,162.55,162.48,6.1544]
["bitfinex","SOLUSD",1722542146535,6.1528,162.53,162.48,6.1544]
["bitfinex","SOLUSD",1722542146851,6.1531,162.52,162.48,6.1544]
["bitfinex","SOLUSD",1722542147149,6.1526,162.54,162.49,6.154]
["bitfinex","SOLUSD",1722542147349,6.1519,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1722542147542,6.1519,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1722542147756,51.1515,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1722542148044,51.1515,162.56,162.5,15.3838]
["bitfinex","SOLUSD",1722542148045,51.1515,162.56,162.52,6.153]
["bitfinex","SOLUSD",1722542148251,15.3745,162.61,162.53,6.1527]
["bitfinex","SOLUSD",1722542148550,6.1497,162.61,162.56,6.1514]
["bitfinex","SOLUSD",1722542148872,6.1502,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1722542149152,6.1497,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1722542149348,6.15,162.6,162.54,15.3803]
["bitfinex","SOLUSD",1722542149549,6.1501,162.6,162.56,6.1514]
["bitfinex","SOLUSD",1722542149753,6.151,162.58,162.54,21.5325]
["bitfinex","SOLUSD",1722542149953,6.1516,162.56,162.52,6.1528]
["bitfinex","SOLUSD",1722542150456,6.1512,162.57,162.52,6.1528]
["bitfinex","SOLUSD",1722542150752,6.1516,162.56,162.52,6.1528]
["bitfinex","SOLUSD",1722542150961,20.0,162.56,162.47,0.8370106]
["bitfinex","SOLUSD",1722542151251,20.0,162.52,162.47,0.8370106]
["bitfinex","SOLUSD",1722542151634,6.1546,162.48,162.47,0.8370106]
["bitfinex","SOLUSD",1722542152765,6.1542,162.49,162.47,0.8370106]
["bitfinex","SOLUSD",1722542153363,26.1546,162.48,162.47,0.8370106]
["bitfinex","SOLUSD",1722542153933,71.1546,162.48,162.47,0.8370106]
["bitfinex","SOLUSD",1722542154841,71.3246,162.48,162.47,0.8370106]
["bitfinex","SOLUSD",1722542155165,71.1546,162.48,162.47,0.8370106]
["bitfinex","SOLUSD",1722542155839,71.3246,162.48,162.47,0.8370106]
["bitfinex","SOLUSD",1722542158456,89.8046,162.48,162.47,0.8370106]
["bitfinex","SOLUSD",1722542158660,71.3246,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542159141,89.8046,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542160285,71.3246,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542160572,26.1546,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542163053,71.1546,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542163272,71.3246,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542163862,71.1546,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542165153,20.0,162.52,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542165353,6.1546,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542165559,6.1542,162.49,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542165768,6.1546,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542166577,26.1546,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542167275,71.1546,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542168383,71.3246,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542168884,71.1546,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542169468,26.1546,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542169680,6.1546,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542170073,6.1543,162.49,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542170277,6.1537,162.51,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542170464,5.03470802,162.55,162.47,22.77226373]
["bitfinex","SOLUSD",1722542170465,6.153,162.53,162.47,22.77226373]
["bitfinex","SOLUSD",1722542170668,6.1523,162.55,162.47,1.23086373]
["bitfinex","SOLUSD",1722542170983,6.1512,162.57,162.52,6.1528]
["bitfinex","SOLUSD",1722542171495,6.1515,162.56,162.52,6.1528]
["bitfinex","SOLUSD",1722542171665,6.1518,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1722542171991,6.1518,162.56,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542171992,21.4368,162.63,162.54,6.1522]
["bitfinex","SOLUSD",1722542172159,6.1506,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1722542172363,20.0,162.59,162.52,15.3821]
["bitfinex","SOLUSD",1722542172591,6.1516,162.56,162.52,15.3821]
["bitfinex","SOLUSD",1722542172771,26.1507,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1722542172977,20.0,162.6,162.52,15.3821]
["bitfinex","SOLUSD",1722542173163,20.0,162.57,162.48,15.3856]
["bitfinex","SOLUSD",1722542173365,6.1546,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542174563,6.1542,162.49,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542174798,6.1533,162.52,162.47,6.1546106]
["bitfinex","SOLUSD",1722542174975,6.1526,162.54,162.48,6.1542]
["bitfinex","SOLUSD",1722542175178,20.0,162.57,162.47,15.3866106]
["bitfinex","SOLUSD",1722542175387,6.1527,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1722542176188,6.1531,162.52,162.48,6.1544]
["bitfinex","SOLUSD",1722542176362,6.1526,162.54,162.47,15.3866106]
["bitfinex","SOLUSD",1722542176570,6.1526,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1722542176760,6.1527,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1722542176964,20.0,162.53,162.47,15.3866106]
["bitfinex","SOLUSD",1722542177165,6.1538,162.5,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542177488,15.3795,162.56,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542177489,6.1546,162.48,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542177687,26.1543,162.49,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542177891,6.1542,162.49,162.47,1.06e-05]
["bitfinex","SOLUSD",1722542178197,6.1528,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1722542178364,20.0,162.6,162.52,6.1527]
["bitfinex","SOLUSD",1722542178570,26.1499,162.61,162.56,6.1513]
["bitfinex","SOLUSD",1722542178779,6.1501,162.6,162.55,21.5311]
["bitfinex","SOLUSD",1722542178982,20.0,162.65,162.58,21.5272]
["bitfinex","SOLUSD",1722542179172,20.0,162.65,162.58,15.3765]
["bitfinex","SOLUSD",1722542179474,20.0,162.65,162.59,1.23002887]
["bitfinex","SOLUSD",1722542179663,6.1493,162.62,162.58,15.3765]
["bitfinex","SOLUSD",1722542179889,6.1493,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1722542180070,6.1497,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1722542180386,6.1497,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1722542180592,6.1503,162.6,162.55,21.5311]
["bitfinex","SOLUSD",1722542180889,6.1496,162.62,162.56,0.95354643]
["bitfinex","SOLUSD",1722542181093,6.1496,162.62,162.57,6.1509]
["bitfinex","SOLUSD",1722542181273,6.149,162.63,162.58,7.10412912]
["bitfinex","SOLUSD",1722542181897,15.3678,162.68,162.58,0.95342912]
["bitfinex","SOLUSD",1722542182075,6.1485,162.64,162.59,21.5254]
["bitfinex","SOLUSD",1722542182394,6.1485,162.64,162.6,15.6072]
["bitfinex","SOLUSD",1722542182703,6.1489,162.63,162.6,15.6072]
["bitfinex","SOLUSD",1722542182895,6.1496,162.62,162.56,21.5298]
["bitfinex","SOLUSD",1722542183067,6.1501,162.6,162.56,21.5298]
["bitfinex","SOLUSD",1722542183263,20.0,162.61,162.52,12.2583]
["bitfinex","SOLUSD",1722542183470,6.1504,162.59,162.54,6.1519]
["bitfinex","SOLUSD",1722542183680,6.1504,162.59,162.53,6.1523]
["bitfinex","SOLUSD",1722542183870,6.1505,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1722542184075,6.1505,162.59,162.52,21.4876]
["bitfinex","SOLUSD",1722542184076,20.0,162.59,162.52,21.4876]
["bitfinex","SOLUSD",1722542184284,6.1517,162.56,162.52,15.382]
["bitfinex","SOLUSD",1722542184493,6.1514,162.57,162.5,15.6072]
["bitfinex","SOLUSD",1722542184695,6.1514,162.57,162.52,6.1527]
["bitfinex","SOLUSD",1722542184996,20.0,162.62,162.54,6.152]
["bitfinex","SOLUSD",1722542185192,6.1504,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1722542185571,6.1501,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1722542185881,6.1504,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1722542186090,6.1504,162.59,162.54,7.38227001]
["bitfinex","SOLUSD",1722542186290,6.1511,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1722542186472,45.0,162.61,162.52,15.3821]
["bitfinex","SOLUSD",1722542186880,6.1507,162.59,162.54,6.152]
["bitfinex","SOLUSD",1722542187176,6.1507,162.59,162.52,15.3821]
["bitfinex","SOLUSD",1722542187177,6.1504,162.59,162.52,15.3821]
["bitfinex","SOLUSD",1722542187376,6.1504,162.59,162.54,6.152]
["bitfinex","SOLUSD",1722542187590,6.1504,162.59,162.55,6.1516]
["bitfinex","SOLUSD",1722542187791,6.1504,162.59,162.54,15.3801]
["bitfinex","SOLUSD",1722542187988,6.1511,162.58,162.54,15.3801]
["bitfinex","SOLUSD",1722542188188,20.0,162.59,162.51,15.3833]
["bitfinex","SOLUSD",1722542188409,6.152,162.55,162.51,21.5367]
["bitfinex","SOLUSD",1722542188579,6.1525,162.54,162.5,15.6072]
["bitfinex","SOLUSD",1722542188786,20.0,162.57,162.48,15.3863]
["bitfinex","SOLUSD",1722542189105,6.1524,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1722542189273,6.1527,162.53,162.48,21.5408]
["bitfinex","SOLUSD",1722542189472,20.0,162.62,162.54,6.1523]
["bitfinex","SOLUSD",1722542189679,6.15,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1722542189891,6.4515,162.64,162.54,15.3801]
["bitfinex","SOLUSD",1722542189892,6.1497,162.61,162.54,15.3801]
["bitfinex","SOLUSD",1722542190079,34.6179,162.68,162.55,16.01387481]
["bitfinex","SOLUSD",1722542190080,20.0,162.67,162.55,16.01387481]
["bitfinex","SOLUSD",1722542190289,6.1476,162.67,162.62,21.5218]
["bitfinex","SOLUSD",1722542190503,6.1479,162.66,162.63,0.70562752]
["bitfinex","SOLUSD",1722542190709,6.1482,162.65,162.59,15.3758]
["bitfinex","SOLUSD",1722542190876,6.1478,162.66,162.59,15.3758]
["bitfinex","SOLUSD",1722542191076,6.1473,162.68,162.62,6.1489]
["bitfinex","SOLUSD",1722542191501,6.1475,162.67,162.63,0.91789077]
["bitfinex","SOLUSD",1722542191704,6.1479,162.66,162.62,6.1489]
["bitfinex","SOLUSD",1722542191902,20.0,162.71,162.65,6.148]
["bitfinex","SOLUSD",1722542192109,21.5294,162.73,162.65,6.148]
["bitfinex","SOLUSD",1722542192110,21.5294,162.73,162.66,0.93699935]
["bitfinex","SOLUSD",1722542192305,6.1468,162.69,162.64,6.1481]
["bitfinex","SOLUSD",1722542192493,20.0,162.72,162.64,6.1481]
["bitfinex","SOLUSD",1722542192683,6.1466,162.69,162.65,1.06608686]
["bitfinex","SOLUSD",1722542192883,6.1464,162.7,162.66,1.06602131]
["bitfinex","SOLUSD",1722542193088,6.1464,162.7,162.59,49.2314]
["bitfinex","SOLUSD",1722542193089,6.1477,162.66,162.62,6.1489]
["bitfinex","SOLUSD",1722542193287,6.1477,162.67,162.6,15.3748]
["bitfinex","SOLUSD",1722542193490,6.1478,162.66,162.61,6.1494]
["bitfinex","SOLUSD",1722542193930,6.1486,162.64,162.6,6.15]
["bitfinex","SOLUSD",1722542194111,20.0,162.65,162.57,15.3776]
["bitfinex","SOLUSD",1722542194318,6.1491,162.63,162.58,6.1504]
["bitfinex","SOLUSD",1722542194493,20.0,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1722542194809,6.1475,162.67,162.62,15.3725]
["bitfinex","SOLUSD",1722542195012,20.0,162.71,162.62,15.3725]
["bitfinex","SOLUSD",1722542195216,20.0,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1722542195395,20.0,162.69,162.62,15.3725]
["bitfinex","SOLUSD",1722542195396,6.1468,162.69,162.62,15.3725]
["bitfinex","SOLUSD",1722542195707,6.1462,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722542196214,20.0,162.72,162.64,31.9687]
["bitfinex","SOLUSD",1722542196396,6.1474,162.67,162.64,15.3706]
["bitfinex","SOLUSD",1722542196595,15.3645,162.72,162.6,15.5057]
["bitfinex","SOLUSD",1722542196804,6.1463,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1722542197612,6.1463,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722542197831,6.1468,162.69,162.63,15.3716]
["bitfinex","SOLUSD",1722542198009,6.1468,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1722542198409,6.147,162.68,162.63,15.3716]
["bitfinex","SOLUSD",1722542198802,20.0,162.72,162.63,21.5204]
["bitfinex","SOLUSD",1722542199022,6.1467,162.69,162.64,6.1482]
["bitfinex","SOLUSD",1722542199503,45.0,162.71,162.65,6.1478]
["bitfinex","SOLUSD",1722542199709,6.1466,162.69,162.65,6.1478]
["bitfinex","SOLUSD",1722542199909,6.1471,162.68,162.63,21.5201]
["bitfinex","SOLUSD",1722542200216,20.0,162.76,162.65,15.3697]
["bitfinex","SOLUSD",1722542200413,20.0,162.76,162.63,30.7436]
["bitfinex","SOLUSD",1722542200414,6.1442,162.76,162.66,6.739]
["bitfinex","SOLUSD",1722542200612,6.1435,162.78,162.73,6.1449]
["bitfinex","SOLUSD",1722542200813,21.9728,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1722542200814,6.6164,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1722542201134,20.0,162.8,162.73,15.3627]
["bitfinex","SOLUSD",1722542201628,20.0,162.78,162.7,21.5113]
["bitfinex","SOLUSD",1722542201828,6.1451,162.73,162.69,22.5556]
["bitfinex","SOLUSD",1722542202038,20.0,162.75,162.69,16.4091]
["bitfinex","SOLUSD",1722542202531,35.3618,162.75,162.67,6.1473]
["bitfinex","SOLUSD",1722542202726,6.1455,162.72,162.67,6.1471]
["bitfinex","SOLUSD",1722542202904,15.358,162.79,162.68,15.3667]
["bitfinex","SOLUSD",1722542203108,6.1444,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1722542203332,6.1452,162.73,162.68,15.3667]
["bitfinex","SOLUSD",1722542203634,6.1451,162.74,162.69,6.1463]
["bitfinex","SOLUSD",1722542203821,20.0,162.75,162.7,6.146]
["bitfinex","SOLUSD",1722542204008,6.1449,162.74,162.69,6.1463]
["bitfinex","SOLUSD",1722542204343,6.1449,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1722542204713,6.1449,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1722542204908,6.1456,162.72,162.68,15.3667]
["bitfinex","SOLUSD",1722542205245,6.1469,162.69,162.65,30.8587]
["bitfinex","SOLUSD",1722542205408,6.1476,162.67,162.62,12.777]
["bitfinex","SOLUSD",1722542205729,20.0,162.7,162.62,6.6279]
["bitfinex","SOLUSD",1722542205905,6.147,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1722542206104,6.147,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1722542206322,20.0,162.72,162.65,6.148]
["bitfinex","SOLUSD",1722542206635,6.1475,162.67,162.63,21.5202]
["bitfinex","SOLUSD",1722542206805,45.0,162.71,162.64,6.1485]
["bitfinex","SOLUSD",1722542207007,35.3645,162.72,162.63,15.3715]
["bitfinex","SOLUSD",1722542207213,6.1475,162.67,162.63,15.3715]
["bitfinex","SOLUSD",1722542207520,6.1478,162.66,162.63,15.3715]
["bitfinex","SOLUSD",1722542208030,6.1478,162.66,162.62,12.7771]
["bitfinex","SOLUSD",1722542208220,35.3669,162.69,162.61,15.4886]
["bitfinex","SOLUSD",1722542208411,20.0,162.67,162.6,21.5246]
["bitfinex","SOLUSD",1722542208610,6.1485,162.64,162.6,15.3746]
["bitfinex","SOLUSD",1722542209117,6.1478,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1722542209434,20.0,162.67,162.6,21.5243]
["bitfinex","SOLUSD",1722542209734,6.1495,162.62,162.58,6.3304]
["bitfinex","SOLUSD",1722542209927,6.1495,162.62,162.58,12.4811]
["bitfinex","SOLUSD",1722542210133,20.0,162.67,162.59,6.1501]
["bitfinex","SOLUSD",1722542210335,20.0,162.67,162.58,21.7068]
["bitfinex","SOLUSD",1722542210336,20.0,162.65,162.58,21.7068]
["bitfinex","SOLUSD",1722542210507,6.1493,162.62,162.58,21.7068]
["bitfinex","SOLUSD",1722542210709,6.1493,162.62,162.58,27.8575]
["bitfinex","SOLUSD",1722542210941,6.1497,162.61,162.57,15.0017]
["bitfinex","SOLUSD",1722542211448,6.1501,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1722542211608,6.1498,162.61,162.55,15.3793]
["bitfinex","SOLUSD",1722542211809,6.1493,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1722542212446,20.0,162.67,162.54,6.3304]
["bitfinex","SOLUSD",1722542212613,41.6236,162.7,162.57,30.7551]
["bitfinex","SOLUSD",1722542212812,6.1478,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1722542213031,41.6236,162.7,162.6,15.3749]
["bitfinex","SOLUSD",1722542213032,21.6236,162.7,162.6,15.3749]
["bitfinex","SOLUSD",1722542213344,6.1478,162.66,162.62,6.149]
["bitfinex","SOLUSD",1722542213539,6.1475,162.67,162.62,6.149]
["bitfinex","SOLUSD",1722542213845,6.1468,162.69,162.62,15.3728]
["bitfinex","SOLUSD",1722542214032,6.1463,162.7,162.65,6.148]
["bitfinex","SOLUSD",1722542214237,6.1459,162.71,162.66,6.1476]
["bitfinex","SOLUSD",1722542214823,6.1463,162.7,162.66,6.1476]
["bitfinex","SOLUSD",1722542215046,6.1463,162.7,162.65,6.148]
["bitfinex","SOLUSD",1722542215228,6.1467,162.69,162.65,6.148]
["bitfinex","SOLUSD",1722542215649,6.1467,162.69,162.64,21.5193]
["bitfinex","SOLUSD",1722542215824,6.1467,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1722542216032,6.1463,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722542216429,6.1467,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1722542216631,35.3629,162.73,162.64,21.5193]
["bitfinex","SOLUSD",1722542216835,6.147,162.68,162.64,21.5193]
["bitfinex","SOLUSD",1722542217149,6.1467,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1722542217322,6.1467,162.69,162.64,21.5194]
["bitfinex","SOLUSD",1722542217527,6.1471,162.68,162.64,21.5194]
["bitfinex","SOLUSD",1722542218129,6.1463,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1722542218750,6.1468,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1722542218929,6.1463,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722542219258,6.1455,162.72,162.68,6.1467]
["bitfinex","SOLUSD",1722542220026,6.1459,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1722542220357,6.1456,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1722542220527,6.1459,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1722542220732,20.0,162.71,162.63,21.6577]
["bitfinex","SOLUSD",1722542221055,6.1466,162.69,162.65,6.1478]
["bitfinex","SOLUSD",1722542221239,6.1463,162.7,162.65,6.1478]
["bitfinex","SOLUSD",1722542221626,6.1463,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1722542222141,6.1458,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1722542222451,35.3615,162.75,162.68,6.1467]
["bitfinex","SOLUSD",1722542222636,20.0,162.72,162.66,6.1474]
["bitfinex","SOLUSD",1722542222840,6.1468,162.69,162.64,15.3709]
["bitfinex","SOLUSD",1722542223044,45.0,162.74,162.67,6.1472]
["bitfinex","SOLUSD",1722542223249,45.0,162.74,162.68,6.1469]
["bitfinex","SOLUSD",1722542223552,45.0,162.75,162.68,6.1469]
["bitfinex","SOLUSD",1722542223754,6.1457,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1722542224928,45.0,162.75,162.66,15.3691]
["bitfinex","SOLUSD",1722542224929,6.1451,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1722542225236,6.1444,162.75,162.7,6.1459]
["bitfinex","SOLUSD",1722542225428,6.1439,162.77,162.7,15.3653]
["bitfinex","SOLUSD",1722542225739,6.1429,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1722542225930,6.1425,162.8,162.71,15.2354]
["bitfinex","SOLUSD",1722542226134,6.1429,162.79,162.74,15.361]
["bitfinex","SOLUSD",1722542226358,6.1441,162.76,162.71,30.5996]
["bitfinex","SOLUSD",1722542226539,6.1437,162.77,162.72,6.1452]
["bitfinex","SOLUSD",1722542226860,20.0,162.76,162.71,36.7454]
["bitfinex","SOLUSD",1722542227060,20.0,162.76,162.65,33.23815457]
["bitfinex","SOLUSD",1722542227061,20.0,162.76,162.68,15.367]
["bitfinex","SOLUSD",1722542227357,20.0,162.74,162.68,15.367]
["bitfinex","SOLUSD",1722542227539,6.1455,162.72,162.68,15.367]
["bitfinex","SOLUSD",1722542228061,20.0,162.74,162.68,15.367]
["bitfinex","SOLUSD",1722542228258,6.1448,162.74,162.7,6.146]
["bitfinex","SOLUSD",1722542228551,6.1444,162.75,162.7,6.146]
["bitfinex","SOLUSD",1722542228762,6.144,162.76,162.7,15.3652]
["bitfinex","SOLUSD",1722542228934,20.0,162.79,162.7,15.3652]
["bitfinex","SOLUSD",1722542229133,6.1443,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1722542229533,45.0,162.78,162.72,15.3629]
["bitfinex","SOLUSD",1722542229758,6.1435,162.78,162.69,30.7329]
["bitfinex","SOLUSD",1722542229936,20.0,162.8,162.74,21.506]
["bitfinex","SOLUSD",1722542230265,20.0,162.84,162.76,15.3593]
["bitfinex","SOLUSD",1722542230434,6.1417,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722542230626,6.1023,162.85,162.76,15.3593]
["bitfinex","SOLUSD",1722542230627,6.1426,162.8,162.76,15.3593]
["bitfinex","SOLUSD",1722542230829,6.1422,162.81,162.76,15.3593]
["bitfinex","SOLUSD",1722542231025,6.1416,162.83,162.76,15.3593]
["bitfinex","SOLUSD",1722542231231,6.1421,162.81,162.76,21.5029]
["bitfinex","SOLUSD",1722542231653,6.1422,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1722542231951,6.1437,162.77,162.72,12.2274]
["bitfinex","SOLUSD",1722542232163,6.1429,162.79,162.72,6.0822]
["bitfinex","SOLUSD",1722542232459,6.1421,162.82,162.77,6.1433]
["bitfinex","SOLUSD",1722542233236,20.0,162.84,162.78,6.1431]
["bitfinex","SOLUSD",1722542233237,6.1414,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1722542233554,6.1418,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1722542233760,6.1422,162.81,162.77,15.3586]
["bitfinex","SOLUSD",1722542234358,6.1422,162.81,162.77,21.502]
["bitfinex","SOLUSD",1722542234531,0.837,162.87,162.79,15.3567]
["bitfinex","SOLUSD",1722542234857,0.837,162.87,162.81,6.1421]
["bitfinex","SOLUSD",1722542235062,0.837,162.87,162.77,30.7176]
["bitfinex","SOLUSD",1722542235281,0.837,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1722542235452,0.837,162.87,162.83,21.494]
["bitfinex","SOLUSD",1722542236059,7.021,162.87,162.85,15.351]
["bitfinex","SOLUSD",1722542236380,7.021,162.87,162.81,6.1032]
["bitfinex","SOLUSD",1722542236381,7.021,162.87,162.84,6.1406]
["bitfinex","SOLUSD",1722542236948,13.1609,162.87,162.82,15.354]
["bitfinex","SOLUSD",1722542237156,6.1405,162.86,162.82,15.354]
["bitfinex","SOLUSD",1722542237578,0.837,162.87,162.79,15.357]
["bitfinex","SOLUSD",1722542237779,20.0,162.86,162.77,6.1032]
["bitfinex","SOLUSD",1722542237963,0.837,162.87,162.77,6.1032]
["bitfinex","SOLUSD",1722542237964,6.142,162.82,162.77,6.1032]
["bitfinex","SOLUSD",1722542238288,26.1412,162.84,162.79,6.1425]
["bitfinex","SOLUSD",1722542238485,20.0,162.85,162.77,21.4616]
["bitfinex","SOLUSD",1722542238656,6.1422,162.81,162.77,15.3584]
["bitfinex","SOLUSD",1722542238860,20.0,162.81,162.73,12.3894]
["bitfinex","SOLUSD",1722542239157,20.0,162.81,162.75,6.144]
["bitfinex","SOLUSD",1722542239460,6.1425,162.8,162.75,6.144]
["bitfinex","SOLUSD",1722542239786,6.1425,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1722542240084,20.0,162.81,162.74,21.506]
["bitfinex","SOLUSD",1722542240283,6.1428,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1722542240656,6.1435,162.78,162.74,15.3614]
["bitfinex","SOLUSD",1722542240873,20.0,162.81,162.74,21.5061]
["bitfinex","SOLUSD",1722542241083,6.1429,162.79,162.74,21.5061]
["bitfinex","SOLUSD",1722542241381,6.144,162.76,162.73,6.2446]
["bitfinex","SOLUSD",1722542241561,20.0,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1722542241760,6.1433,162.78,162.74,6.1446]
["bitfinex","SOLUSD",1722542242085,6.1433,162.78,162.73,21.5073]
["bitfinex","SOLUSD",1722542242271,6.1437,162.77,162.73,21.5073]
["bitfinex","SOLUSD",1722542242872,6.1432,162.78,162.74,6.1445]
["bitfinex","SOLUSD",1722542243254,6.1437,162.77,162.73,21.5074]
["bitfinex","SOLUSD",1722542243454,6.144,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1722542243650,6.1443,162.75,162.71,21.4786]
["bitfinex","SOLUSD",1722542243871,6.144,162.76,162.71,21.4786]
["bitfinex","SOLUSD",1722542244079,6.144,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1722542244384,6.1436,162.77,162.71,15.3328]
["bitfinex","SOLUSD",1722542244553,6.1436,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722542244754,6.1441,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1722542245380,6.1437,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1722542245869,26.1437,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722542246270,20.0,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722542246489,26.1436,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722542246678,6.1436,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722542247371,6.1433,162.78,162.73,6.1449]
["bitfinex","SOLUSD",1722542247962,6.1426,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1722542248284,20.0,162.81,162.74,15.3615]
["bitfinex","SOLUSD",1722542248285,6.1423,162.81,162.74,15.3615]
["bitfinex","SOLUSD",1722542248485,6.1423,162.81,162.72,30.7271]
["bitfinex","SOLUSD",1722542248486,6.1418,162.82,162.77,6.1433]
["bitfinex","SOLUSD",1722542248666,6.1411,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1722542248874,6.1406,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1722542249379,6.1406,162.85,162.81,6.142]
["bitfinex","SOLUSD",1722542249561,20.837,162.87,162.8,15.3558]
["bitfinex","SOLUSD",1722542249766,0.837,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1722542250072,6.9771,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1722542250279,20.0,162.86,162.8,15.3558]
["bitfinex","SOLUSD",1722542250583,26.1411,162.84,162.8,15.3558]
["bitfinex","SOLUSD",1722542250786,6.1411,162.84,162.8,21.4982]
["bitfinex","SOLUSD",1722542250961,20.0,162.83,162.77,21.5528]
["bitfinex","SOLUSD",1722542251165,6.1414,162.83,162.78,6.1429]
["bitfinex","SOLUSD",1722542251486,6.1407,162.85,162.8,6.1422]
["bitfinex","SOLUSD",1722542252091,6.1403,162.86,162.81,6.142]
["bitfinex","SOLUSD",1722542252387,20.0,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1722542252699,26.1405,162.86,162.81,21.4968]
["bitfinex","SOLUSD",1722542252866,6.1412,162.84,162.78,15.3578]
["bitfinex","SOLUSD",1722542253068,26.1412,162.84,162.79,6.1427]
["bitfinex","SOLUSD",1722542254178,26.1412,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1722542254382,20.0,162.84,162.81,6.1419]
["bitfinex","SOLUSD",1722542254582,26.141,162.84,162.8,21.4981]
["bitfinex","SOLUSD",1722542254892,26.141,162.84,162.8,15.3558]
["bitfinex","SOLUSD",1722542255315,26.141,162.84,162.8,21.4982]
["bitfinex","SOLUSD",1722542258495,20.0,162.84,162.81,6.1421]
["bitfinex","SOLUSD",1722542259093,20.0,162.84,162.8,15.3558]
["bitfinex","SOLUSD",1722542259094,6.1403,162.86,162.8,15.3558]
["bitfinex","SOLUSD",1722542259391,6.9769,162.87,162.82,15.354]
["bitfinex","SOLUSD",1722542259599,0.837,162.87,162.84,6.1406]
["bitfinex","SOLUSD",1722542260116,0.837,162.87,162.84,15.3521]
["bitfinex","SOLUSD",1722542260397,0.837,162.87,162.85,6.1402]
["bitfinex","SOLUSD",1722542261168,0.837,162.87,162.84,21.493]
["bitfinex","SOLUSD",1722542261396,20.837,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1722542261693,6.1405,162.86,162.81,21.4966]
["bitfinex","SOLUSD",1722542261989,20.0,162.85,162.81,21.4966]
["bitfinex","SOLUSD",1722542262476,6.1405,162.86,162.81,21.4966]
["bitfinex","SOLUSD",1722542262684,26.9769,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1722542262883,20.837,162.87,162.81,15.3546]
["bitfinex","SOLUSD",1722542263476,6.1405,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1722542263680,6.1405,162.86,162.81,21.4966]
["bitfinex","SOLUSD",1722542263888,6.1405,162.86,162.81,19.9966]
["bitfinex","SOLUSD",1722542264303,6.1406,162.85,162.81,19.9966]
["bitfinex","SOLUSD",1722542264479,6.1403,162.86,162.81,19.9966]
["bitfinex","SOLUSD",1722542264799,6.1406,162.85,162.81,19.9966]
["bitfinex","SOLUSD",1722542264991,6.1403,162.86,162.81,19.9966]
["bitfinex","SOLUSD",1722542265193,6.1403,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1722542265902,6.1406,162.85,162.81,19.9966]
["bitfinex","SOLUSD",1722542266605,6.1406,162.85,162.77,6.1941]
["bitfinex","SOLUSD",1722542266606,26.1416,162.83,162.78,6.1429]
["bitfinex","SOLUSD",1722542266898,6.1411,162.84,162.79,6.1425]
["bitfinex","SOLUSD",1722542267199,6.1411,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1722542268476,26.1414,162.83,162.79,6.1427]
["bitfinex","SOLUSD",1722542268681,6.141,162.84,162.79,6.1426]
["bitfinex","SOLUSD",1722542268879,6.1407,162.85,162.81,6.142]
["bitfinex","SOLUSD",1722542269300,26.1407,162.85,162.8,6.1423]
["bitfinex","SOLUSD",1722542269507,26.1407,162.85,162.81,6.1421]
["bitfinex","SOLUSD",1722542270276,20.0,162.85,162.82,6.1415]
["bitfinex","SOLUSD",1722542270480,6.9768,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1722542271001,20.0,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1722542271205,6.9768,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1722542271579,6.1402,162.86,162.81,15.3549]
["bitfinex","SOLUSD",1722542271781,26.1402,162.86,162.81,15.3549]
["bitfinex","SOLUSD",1722542272593,26.1402,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1722542273986,17.22781445,162.85,162.81,21.4969]
["bitfinex","SOLUSD",1722542274194,6.1406,162.85,162.81,21.4969]
["bitfinex","SOLUSD",1722542274711,26.1403,162.86,162.81,21.4969]
["bitfinex","SOLUSD",1722542275008,11.0873496,162.85,162.81,21.4969]
["bitfinex","SOLUSD",1722542275312,20.0,162.82,162.78,15.3578]
["bitfinex","SOLUSD",1722542275484,20.0,162.82,162.78,21.5009]
["bitfinex","SOLUSD",1722542276296,20.0,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1722542276815,26.1406,162.85,162.78,15.3578]
["bitfinex","SOLUSD",1722542277115,11.08845973,162.84,162.78,15.3578]
["bitfinex","SOLUSD",1722542277420,0.837,162.87,162.81,15.355]
["bitfinex","SOLUSD",1722542277588,17.2275857,162.86,162.81,21.4968]
["bitfinex","SOLUSD",1722542277793,11.0872857,162.85,162.82,6.1414]
["bitfinex","SOLUSD",1722542278104,6.977,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1722542278306,11.08715067,162.86,162.82,6.1414]
["bitfinex","SOLUSD",1722542278494,11.08715067,162.85,162.83,15.3528]
["bitfinex","SOLUSD",1722542278689,6.1405,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1722542278918,0.837,162.87,162.8,30.712]
["bitfinex","SOLUSD",1722542279095,0.837,162.87,162.84,6.1406]
["bitfinex","SOLUSD",1722542279291,11.08629049,162.86,162.84,6.1406]
["bitfinex","SOLUSD",1722542279716,6.9769,162.87,162.83,15.3526]
["bitfinex","SOLUSD",1722542280222,17.22656654,162.86,162.8,15.3561]
["bitfinex","SOLUSD",1722542280420,20.0,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1722542280720,20.0,162.84,162.78,15.3574]
["bitfinex","SOLUSD",1722542280927,26.1421,162.82,162.78,15.3574]
["bitfinex","SOLUSD",1722542281219,6.1414,162.83,162.78,21.5005]
["bitfinex","SOLUSD",1722542281425,26.1414,162.83,162.78,21.5005]
["bitfinex","SOLUSD",1722542281799,11.08884136,162.82,162.78,21.5005]
["bitfinex","SOLUSD",1722542281993,6.1414,162.83,162.78,21.5005]
["bitfinex","SOLUSD",1722542282193,17.23091214,162.82,162.78,21.5005]
["bitfinex","SOLUSD",1722542282521,11.08913569,162.81,162.78,21.5005]
["bitfinex","SOLUSD",1722542282685,6.1414,162.83,162.78,21.5005]
["bitfinex","SOLUSD",1722542283021,6.1421,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1722542283188,6.1417,162.82,162.73,37.2125]
["bitfinex","SOLUSD",1722542283583,6.1364,162.84,162.73,37.2125]
["bitfinex","SOLUSD",1722542283788,23.01476294,162.87,162.77,30.7172]
["bitfinex","SOLUSD",1722542284050,17.22747403,162.86,162.8,15.3558]
["bitfinex","SOLUSD",1722542284218,6.1408,162.85,162.8,21.4981]
["bitfinex","SOLUSD",1722542284416,6.1421,162.81,162.77,15.3589]
["bitfinex","SOLUSD",1722542284616,6.1418,162.82,162.77,21.5023]
["bitfinex","SOLUSD",1722542285315,37.23183164,162.81,162.77,15.3589]
["bitfinex","SOLUSD",1722542285517,11.08953164,162.8,162.71,15.0923]
["bitfinex","SOLUSD",1722542285728,6.1439,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1722542286020,6.1429,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1722542286533,6.1421,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1722542286819,11.08953463,162.81,162.71,33.5723]
["bitfinex","SOLUSD",1722542287006,6.1421,162.82,162.76,6.1436]
["bitfinex","SOLUSD",1722542287205,17.23181767,162.81,162.76,6.1436]
["bitfinex","SOLUSD",1722542287421,26.1422,162.81,162.76,6.1436]
["bitfinex","SOLUSD",1722542287728,6.1428,162.79,162.75,15.3604]
["bitfinex","SOLUSD",1722542288307,6.1438,162.77,162.72,21.5088]
["bitfinex","SOLUSD",1722542288826,26.1432,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1722542289008,11.09142217,162.78,162.74,6.1446]
["bitfinex","SOLUSD",1722542289200,6.1432,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1722542289402,17.23458907,162.78,162.73,6.145]
["bitfinex","SOLUSD",1722542289602,6.1434,162.78,162.73,6.145]
["bitfinex","SOLUSD",1722542290223,6.1432,162.78,162.72,21.5087]
["bitfinex","SOLUSD",1722542290403,20.0,162.76,162.72,15.3636]
["bitfinex","SOLUSD",1722542290607,26.1441,162.76,162.72,15.3636]
["bitfinex","SOLUSD",1722542290828,20.0,162.76,162.69,27.8991]
["bitfinex","SOLUSD",1722542291028,6.1444,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1722542291209,20.0,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722542291210,26.1441,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722542291573,6.1445,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1722542292120,6.1445,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1722542292706,20.0,162.74,162.67,15.3506]
["bitfinex","SOLUSD",1722542293040,20.0,162.7,162.63,15.6308]
["bitfinex","SOLUSD",1722542293212,41.5109,162.75,162.64,6.1484]
["bitfinex","SOLUSD",1722542293213,26.1471,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1722542293411,26.1471,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1722542293412,20.0,162.68,162.64,6.1485]
["bitfinex","SOLUSD",1722542294014,20.0,162.68,162.63,15.3721]
["bitfinex","SOLUSD",1722542294627,20.0,162.66,162.63,21.5209]
["bitfinex","SOLUSD",1722542294829,20.0,162.66,162.59,31.0062]
["bitfinex","SOLUSD",1722542295021,20.0,162.64,162.59,21.5255]
["bitfinex","SOLUSD",1722542295341,20.0,162.64,162.59,15.3754]
["bitfinex","SOLUSD",1722542295551,26.1487,162.64,162.59,15.3754]
["bitfinex","SOLUSD",1722542295726,20.0,162.62,162.59,15.3754]
["bitfinex","SOLUSD",1722542296220,6.1487,162.64,162.59,15.3754]
["bitfinex","SOLUSD",1722542296426,20.0,162.63,162.59,21.5258]
["bitfinex","SOLUSD",1722542297146,6.1487,162.64,162.59,21.5258]
["bitfinex","SOLUSD",1722542297647,20.0,162.67,162.59,15.3754]
["bitfinex","SOLUSD",1722542297871,6.1476,162.67,162.62,15.3729]
["bitfinex","SOLUSD",1722542298020,15.5653,162.69,162.65,15.3703]
["bitfinex","SOLUSD",1722542298224,6.1463,162.7,162.65,6.148]
["bitfinex","SOLUSD",1722542298635,6.1463,162.7,162.64,21.5196]
["bitfinex","SOLUSD",1722542298949,20.0,162.67,162.61,6.2655]
["bitfinex","SOLUSD",1722542299115,6.1478,162.66,162.6,15.3743]
["bitfinex","SOLUSD",1722542299323,6.1486,162.64,162.6,15.3743]
["bitfinex","SOLUSD",1722542299554,35.3651,162.71,162.6,15.3743]
["bitfinex","SOLUSD",1722542299850,6.1478,162.66,162.6,15.3743]
["bitfinex","SOLUSD",1722542300019,6.1478,162.66,162.61,6.1493]
["bitfinex","SOLUSD",1722542300220,6.1484,162.65,162.6,15.3743]
["bitfinex","SOLUSD",1722542300418,20.0,162.65,162.6,6.15]
["bitfinex","SOLUSD",1722542300636,26.1485,162.65,162.6,6.15]
["bitfinex","SOLUSD",1722542302224,6.1477,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1722542302427,6.1477,162.67,162.62,6.1491]
["bitfinex","SOLUSD",1722542302619,6.1477,162.67,162.61,21.5234]
["bitfinex","SOLUSD",1722542302830,26.1481,162.65,162.61,15.3738]
["bitfinex","SOLUSD",1722542303035,20.0,162.67,162.61,21.5233]
["bitfinex","SOLUSD",1722542303335,6.1485,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1722542303549,6.1481,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1722542303746,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542304353,26.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542304537,6.1478,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1722542306054,20.0,162.65,162.57,21.6433]
["bitfinex","SOLUSD",1722542306269,6.1478,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1722542306462,20.0,162.69,162.63,6.1489]
["bitfinex","SOLUSD",1722542306775,20.0,162.69,162.62,6.1492]
["bitfinex","SOLUSD",1722542307558,20.0,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1722542307739,20.0,162.71,162.63,6.1488]
["bitfinex","SOLUSD",1722542307934,6.1465,162.7,162.64,6.1483]
["bitfinex","SOLUSD",1722542308161,6.1465,162.7,162.62,15.3724]
["bitfinex","SOLUSD",1722542308658,6.1465,162.7,162.58,18.48]
["bitfinex","SOLUSD",1722542308659,6.1465,162.7,162.64,15.3705]
["bitfinex","SOLUSD",1722542308854,21.7639,162.76,162.66,6.1474]
["bitfinex","SOLUSD",1722542309042,20.0,162.74,162.66,6.1474]
["bitfinex","SOLUSD",1722542309357,6.1462,162.71,162.66,6.1474]
["bitfinex","SOLUSD",1722542310566,6.1463,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722542311137,20.0,162.7,162.64,15.3705]
["bitfinex","SOLUSD",1722542311364,20.0,162.7,162.64,21.519]
["bitfinex","SOLUSD",1722542311365,6.1467,162.69,162.64,21.519]
["bitfinex","SOLUSD",1722542311663,15.3626,162.74,162.6,0.54594211]
["bitfinex","SOLUSD",1722542311664,20.0,162.67,162.62,6.149]
["bitfinex","SOLUSD",1722542311875,20.0,162.7,162.6,15.3743]
["bitfinex","SOLUSD",1722542312048,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542312953,6.147,162.69,162.64,6.1482]
["bitfinex","SOLUSD",1722542313471,20.0,162.69,162.63,15.3717]
["bitfinex","SOLUSD",1722542313865,6.1474,162.67,162.63,15.3717]
["bitfinex","SOLUSD",1722542314574,6.1474,162.67,162.62,6.1489]
["bitfinex","SOLUSD",1722542314575,20.0,162.67,162.6,15.375]
["bitfinex","SOLUSD",1722542314950,6.1482,162.65,162.6,21.5247]
["bitfinex","SOLUSD",1722542315149,6.1492,162.63,162.59,16.5311]
["bitfinex","SOLUSD",1722542315364,20.0,162.65,162.59,16.5311]
["bitfinex","SOLUSD",1722542315571,20.0,162.69,162.59,16.5311]
["bitfinex","SOLUSD",1722542315750,6.1475,162.67,162.62,21.5216]
["bitfinex","SOLUSD",1722542315939,6.1475,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1722542316145,6.147,162.68,162.63,6.1489]
["bitfinex","SOLUSD",1722542316350,6.1474,162.67,162.62,21.5216]
["bitfinex","SOLUSD",1722542316847,6.1462,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1722542317049,6.1465,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722542317267,6.1463,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722542317465,6.1466,162.69,162.64,21.5192]
["bitfinex","SOLUSD",1722542317669,6.147,162.68,162.64,21.5192]
["bitfinex","SOLUSD",1722542317970,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542318151,6.1474,162.67,162.6,15.375]
["bitfinex","SOLUSD",1722542318473,6.1478,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1722542318679,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542318973,46.2,162.72,162.63,21.5204]
["bitfinex","SOLUSD",1722542319269,20.0,162.7,162.63,21.5204]
["bitfinex","SOLUSD",1722542319667,6.1466,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1722542319855,6.1471,162.68,162.63,21.5207]
["bitfinex","SOLUSD",1722542320247,46.2,162.72,162.63,15.3719]
["bitfinex","SOLUSD",1722542320248,20.0,162.72,162.63,15.3719]
["bitfinex","SOLUSD",1722542320451,20.0,162.72,162.62,26.2]
["bitfinex","SOLUSD",1722542320655,20.0,162.77,162.68,15.2297]
["bitfinex","SOLUSD",1722542320946,6.144,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722542321163,20.0,162.8,162.73,6.1451]
["bitfinex","SOLUSD",1722542321481,6.1432,162.79,162.73,6.145]
["bitfinex","SOLUSD",1722542321855,6.1434,162.78,162.73,6.145]
["bitfinex","SOLUSD",1722542322075,6.1429,162.79,162.73,6.145]
["bitfinex","SOLUSD",1722542322266,6.1433,162.78,162.73,6.145]
["bitfinex","SOLUSD",1722542322475,6.1437,162.77,162.72,21.5083]
["bitfinex","SOLUSD",1722542322656,6.1437,162.77,162.72,21.0083]
["bitfinex","SOLUSD",1722542322971,41.5543,162.83,162.71,6.5076]
["bitfinex","SOLUSD",1722542322972,20.0,162.79,162.71,6.5076]
["bitfinex","SOLUSD",1722542323175,20.0,162.79,162.71,12.6534]
["bitfinex","SOLUSD",1722542323854,6.1443,162.76,162.71,6.5076]
["bitfinex","SOLUSD",1722542324091,6.1443,162.76,162.71,12.6533]
["bitfinex","SOLUSD",1722542325274,26.1443,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1722542325474,20.0,162.76,162.69,6.1463]
["bitfinex","SOLUSD",1722542325675,20.0,162.74,162.68,30.5966]
["bitfinex","SOLUSD",1722542325980,20.0,162.79,162.68,30.5966]
["bitfinex","SOLUSD",1722542326151,15.5262,162.8,162.68,30.5966]
["bitfinex","SOLUSD",1722542326152,6.1444,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1722542326876,20.0,162.77,162.68,30.5966]
["bitfinex","SOLUSD",1722542326877,6.1448,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1722542327175,6.1444,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1722542328351,6.1447,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1722542328552,6.1447,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1722542328965,6.1444,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1722542329171,6.1448,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1722542330851,26.1444,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1722542331276,6.1444,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1722542331777,6.1447,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1722542331979,6.1455,162.72,162.68,15.2297]
["bitfinex","SOLUSD",1722542332157,26.1452,162.73,162.68,21.3766]
["bitfinex","SOLUSD",1722542332357,20.0,162.73,162.68,15.2297]
["bitfinex","SOLUSD",1722542332676,20.0,162.73,162.69,6.1462]
["bitfinex","SOLUSD",1722542333871,6.1447,162.74,162.69,6.1462]
["bitfinex","SOLUSD",1722542334059,6.1447,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1722542334258,45.17,162.78,162.68,15.2297]
["bitfinex","SOLUSD",1722542334458,45.0,162.78,162.68,15.2297]
["bitfinex","SOLUSD",1722542335183,6.1429,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1722542335358,6.1429,162.79,162.74,7.37344101]
["bitfinex","SOLUSD",1722542335557,6.1429,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1722542336185,6.1433,162.78,162.73,15.3623]
["bitfinex","SOLUSD",1722542336478,6.1439,162.77,162.73,15.3623]
["bitfinex","SOLUSD",1722542336667,26.1439,162.77,162.73,15.3623]
["bitfinex","SOLUSD",1722542337062,6.144,162.76,162.73,15.3623]
["bitfinex","SOLUSD",1722542337378,26.1436,162.77,162.73,15.3623]
["bitfinex","SOLUSD",1722542340288,20.0,162.81,162.75,15.3604]
["bitfinex","SOLUSD",1722542340470,45.0,162.8,162.76,6.1436]
["bitfinex","SOLUSD",1722542340658,26.1414,162.83,162.78,15.358]
["bitfinex","SOLUSD",1722542340857,26.1414,162.83,162.77,6.1432]
["bitfinex","SOLUSD",1722542340858,20.0,162.83,162.77,6.1432]
["bitfinex","SOLUSD",1722542341057,20.0,162.83,162.75,21.5049]
["bitfinex","SOLUSD",1722542341253,20.0,162.83,162.75,15.3606]
["bitfinex","SOLUSD",1722542341481,20.0,162.83,162.76,6.144]
["bitfinex","SOLUSD",1722542341482,6.1424,162.81,162.76,6.144]
["bitfinex","SOLUSD",1722542341875,6.1425,162.8,162.75,21.5049]
["bitfinex","SOLUSD",1722542342290,37.1927,162.85,162.75,15.3606]
["bitfinex","SOLUSD",1722542342462,65.0,162.84,162.75,15.3606]
["bitfinex","SOLUSD",1722542342658,6.1421,162.81,162.75,21.5046]
["bitfinex","SOLUSD",1722542342860,20.0,162.8,162.72,15.3637]
["bitfinex","SOLUSD",1722542343078,20.0,162.82,162.72,15.3637]
["bitfinex","SOLUSD",1722542343353,20.0,162.8,162.72,15.3637]
["bitfinex","SOLUSD",1722542343560,0.1601,162.81,162.72,15.3637]
["bitfinex","SOLUSD",1722542343781,45.1601,162.81,162.72,15.3637]
["bitfinex","SOLUSD",1722542343963,6.1428,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1722542344160,6.1428,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1722542344480,45.1601,162.81,162.74,15.361]
["bitfinex","SOLUSD",1722542344688,0.3465,162.81,162.74,15.361]
["bitfinex","SOLUSD",1722542345061,6.1439,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1722542345263,20.0,162.81,162.71,15.3645]
["bitfinex","SOLUSD",1722542345579,6.1432,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1722542345784,20.0,162.81,162.73,15.3621]
["bitfinex","SOLUSD",1722542345982,20.0,162.84,162.74,1.22775376]
["bitfinex","SOLUSD",1722542346188,6.141,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1722542346493,6.1406,162.85,162.8,21.4977]
["bitfinex","SOLUSD",1722542346688,6.1415,162.83,162.78,6.1429]
["bitfinex","SOLUSD",1722542346861,6.1409,162.85,162.75,32.1953]
["bitfinex","SOLUSD",1722542347067,6.1402,162.86,162.78,15.3574]
["bitfinex","SOLUSD",1722542347396,0.837,162.87,162.78,15.3574]
["bitfinex","SOLUSD",1722542347606,0.837,162.87,162.78,21.5006]
["bitfinex","SOLUSD",1722542347607,6.1417,162.83,162.78,21.5006]
["bitfinex","SOLUSD",1722542347914,20.0,162.83,162.76,6.1437]
["bitfinex","SOLUSD",1722542348117,20.0,162.83,162.77,6.1435]
["bitfinex","SOLUSD",1722542348271,6.143,162.79,162.75,6.0253]
["bitfinex","SOLUSD",1722542348471,6.1428,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1722542348697,65.0,162.79,162.71,6.546]
["bitfinex","SOLUSD",1722542348893,6.1432,162.78,162.73,6.145]
["bitfinex","SOLUSD",1722542349195,20.0,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1722542349394,20.0,162.79,162.72,15.3636]
["bitfinex","SOLUSD",1722542349572,26.1428,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1722542349890,26.1418,162.82,162.71,6.546]
["bitfinex","SOLUSD",1722542350195,26.1418,162.82,162.76,21.503]
["bitfinex","SOLUSD",1722542350495,20.0,162.84,162.78,21.5002]
["bitfinex","SOLUSD",1722542350997,6.141,162.84,162.78,21.5002]
["bitfinex","SOLUSD",1722542351172,6.141,162.84,162.79,1.22451498]
["bitfinex","SOLUSD",1722542351503,6.9769,162.87,162.81,15.355]
["bitfinex","SOLUSD",1722542351675,0.837,162.87,162.82,1.22811187]
["bitfinex","SOLUSD",1722542351998,0.837,162.87,162.82,7.36951187]
["bitfinex","SOLUSD",1722542352297,6.9768,162.87,162.83,1.22803644]
["bitfinex","SOLUSD",1722542352793,6.977,162.87,162.81,21.4968]
["bitfinex","SOLUSD",1722542353097,0.837,162.87,162.81,15.355]
["bitfinex","SOLUSD",1722542353279,0.837,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1722542353591,0.837,162.87,162.84,1.22798623]
["bitfinex","SOLUSD",1722542353791,0.837,162.87,162.83,15.3525]
["bitfinex","SOLUSD",1722542353996,0.337,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1722542354572,0.337,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1722542354772,0.337,162.87,162.83,15.3525]
["bitfinex","SOLUSD",1722542355390,0.337,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1722542355587,0.337,162.87,162.83,15.3525]
["bitfinex","SOLUSD",1722542355801,0.337,162.87,162.84,6.1408]
["bitfinex","SOLUSD",1722542356189,0.337,162.87,162.79,39.8675]
["bitfinex","SOLUSD",1722542356395,0.337,162.87,162.85,15.3506]
["bitfinex","SOLUSD",1722542357086,0.337,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722542357692,0.337,162.87,162.85,21.4912]
["bitfinex","SOLUSD",1722542357894,0.337,162.87,162.85,15.3506]
["bitfinex","SOLUSD",1722542358302,0.337,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722542359391,0.337,162.87,162.82,15.3543]
["bitfinex","SOLUSD",1722542359587,0.337,162.87,162.85,6.1406]
["bitfinex","SOLUSD",1722542359979,0.337,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722542363808,0.337,162.87,162.84,21.4922]
["bitfinex","SOLUSD",1722542363983,0.337,162.87,162.8,15.3556]
["bitfinex","SOLUSD",1722542364183,0.337,162.87,162.76,15.3591]
["bitfinex","SOLUSD",1722542364184,20.337,162.87,162.76,15.3591]
["bitfinex","SOLUSD",1722542364385,20.337,162.87,162.78,6.1431]
["bitfinex","SOLUSD",1722542364386,6.141,162.84,162.78,6.1431]
["bitfinex","SOLUSD",1722542364592,26.1414,162.83,162.77,6.1435]
["bitfinex","SOLUSD",1722542364922,20.0,162.83,162.76,21.5031]
["bitfinex","SOLUSD",1722542365088,20.0,162.85,162.77,6.1435]
["bitfinex","SOLUSD",1722542365287,6.1418,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722542365597,20.0,162.81,162.73,15.3628]
["bitfinex","SOLUSD",1722542365802,6.1441,162.76,162.71,6.1455]
["bitfinex","SOLUSD",1722542366003,6.1436,162.78,162.72,6.1451]
["bitfinex","SOLUSD",1722542366399,6.1436,162.78,162.73,6.1449]
["bitfinex","SOLUSD",1722542366717,20.0,162.79,162.75,6.144]
["bitfinex","SOLUSD",1722542366922,20.0,162.79,162.7,45.8143]
["bitfinex","SOLUSD",1722542366923,20.0,162.79,162.7,30.4497]
["bitfinex","SOLUSD",1722542367086,6.1438,162.77,162.71,6.1457]
["bitfinex","SOLUSD",1722542367599,6.5378,162.81,162.7,15.3655]
["bitfinex","SOLUSD",1722542367600,6.1444,162.75,162.7,15.3655]
["bitfinex","SOLUSD",1722542368113,6.1439,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1722542368320,6.1439,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722542368618,6.144,162.76,162.7,21.5114]
["bitfinex","SOLUSD",1722542370230,26.1434,162.78,162.66,45.8216]
["bitfinex","SOLUSD",1722542370397,6.5378,162.81,162.75,6.144]
["bitfinex","SOLUSD",1722542370596,6.5378,162.81,162.67,31.01205262]
["bitfinex","SOLUSD",1722542370826,6.1439,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1722542371123,6.1437,162.77,162.72,6.1451]
["bitfinex","SOLUSD",1722542371419,6.5378,162.81,162.67,1.42205262]
["bitfinex","SOLUSD",1722542371624,6.5378,162.81,162.7,30.7299]
["bitfinex","SOLUSD",1722542371798,20.0,162.8,162.68,0.17]
["bitfinex","SOLUSD",1722542372002,6.1436,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1722542372328,6.1445,162.75,162.7,15.3649]
["bitfinex","SOLUSD",1722542372514,20.0,162.77,162.66,45.8216]
["bitfinex","SOLUSD",1722542372691,6.144,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1722542373114,20.0,162.77,162.71,15.3646]
["bitfinex","SOLUSD",1722542373720,6.1444,162.75,162.69,6.1462]
["bitfinex","SOLUSD",1722542373923,6.1444,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1722542374153,26.1444,162.75,162.68,21.5142]
["bitfinex","SOLUSD",1722542374424,6.1455,162.73,162.68,15.3675]
["bitfinex","SOLUSD",1722542374807,6.1448,162.74,162.68,21.5143]
["bitfinex","SOLUSD",1722542375113,6.1452,162.73,162.68,21.5143]
["bitfinex","SOLUSD",1722542375332,6.1448,162.74,162.69,6.1464]
["bitfinex","SOLUSD",1722542375629,15.1286,162.76,162.69,6.1466]
["bitfinex","SOLUSD",1722542375991,15.1286,162.76,162.68,15.3675]
["bitfinex","SOLUSD",1722542376317,21.2729,162.76,162.7,6.146]
["bitfinex","SOLUSD",1722542376638,15.1286,162.76,162.71,15.3646]
["bitfinex","SOLUSD",1722542376820,15.1286,162.76,162.68,15.3675]
["bitfinex","SOLUSD",1722542377127,15.1286,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1722542377501,15.1286,162.76,162.68,15.3675]
["bitfinex","SOLUSD",1722542377502,6.145,162.74,162.68,21.5145]
["bitfinex","SOLUSD",1722542378096,6.1451,162.73,162.68,21.5145]
["bitfinex","SOLUSD",1722542378404,6.1449,162.74,162.68,21.5145]
["bitfinex","SOLUSD",1722542378603,35.1286,162.76,162.68,21.5145]
["bitfinex","SOLUSD",1722542379235,6.1447,162.75,162.68,21.5145]
["bitfinex","SOLUSD",1722542379416,6.1449,162.74,162.68,21.5145]
["bitfinex","SOLUSD",1722542379617,6.1452,162.73,162.68,15.3675]
["bitfinex","SOLUSD",1722542379822,20.0,162.72,162.64,15.3707]
["bitfinex","SOLUSD",1722542380125,6.1459,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1722542380301,6.1459,162.71,162.62,15.0094]
["bitfinex","SOLUSD",1722542380302,35.1286,162.76,162.67,15.3682]
["bitfinex","SOLUSD",1722542380507,6.1451,162.74,162.68,6.1466]
["bitfinex","SOLUSD",1722542380713,6.1451,162.74,162.68,6.147]
["bitfinex","SOLUSD",1722542380930,45.0,162.75,162.69,15.3657]
["bitfinex","SOLUSD",1722542381138,35.1286,162.76,162.7,6.1459]
["bitfinex","SOLUSD",1722542381306,21.2726,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1722542381655,6.144,162.76,162.71,1.22795579]
["bitfinex","SOLUSD",1722542382212,12.1575,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722542382536,16.2633,162.8,162.72,15.3638]
["bitfinex","SOLUSD",1722542382537,6.1431,162.79,162.72,15.3638]
["bitfinex","SOLUSD",1722542382734,6.143,162.79,162.73,7.37252757]
["bitfinex","SOLUSD",1722542382914,6.1423,162.81,162.74,1.22861044]
["bitfinex","SOLUSD",1722542383119,6.1423,162.81,162.72,16.59237547]
["bitfinex","SOLUSD",1722542383333,6.6387,162.85,162.79,6.1425]
["bitfinex","SOLUSD",1722542383540,6.141,162.84,162.78,6.1432]
["bitfinex","SOLUSD",1722542383833,6.1414,162.83,162.76,21.5031]
["bitfinex","SOLUSD",1722542384025,6.1417,162.82,162.76,21.5031]
["bitfinex","SOLUSD",1722542384327,6.1417,162.82,162.72,29.42]
["bitfinex","SOLUSD",1722542384328,20.0,162.8,162.72,15.363]
["bitfinex","SOLUSD",1722542384539,6.1435,162.78,162.73,6.145]
["bitfinex","SOLUSD",1722542384700,20.0,162.86,162.72,15.363]
["bitfinex","SOLUSD",1722542384905,0.17,162.85,162.72,15.363]
["bitfinex","SOLUSD",1722542385111,6.1416,162.83,162.75,15.3606]
["bitfinex","SOLUSD",1722542385323,6.1403,162.86,162.8,6.1421]
["bitfinex","SOLUSD",1722542385539,6.1417,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1722542385718,20.0,162.86,162.72,47.92]
["bitfinex","SOLUSD",1722542385917,0.337,162.87,162.76,15.3598]
["bitfinex","SOLUSD",1722542386152,45.337,162.87,162.76,15.3598]
["bitfinex","SOLUSD",1722542386526,6.141,162.84,162.78,6.1432]
["bitfinex","SOLUSD",1722542386843,6.1409,162.85,162.78,6.1432]
["bitfinex","SOLUSD",1722542387050,6.1411,162.84,162.78,6.1432]
["bitfinex","SOLUSD",1722542387457,45.337,162.87,162.76,21.5034]
["bitfinex","SOLUSD",1722542387647,6.1417,162.82,162.76,21.5034]
["bitfinex","SOLUSD",1722542388126,6.1417,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722542388326,6.1413,162.83,162.76,15.3598]
["bitfinex","SOLUSD",1722542388529,6.1425,162.8,162.76,15.3598]
["bitfinex","SOLUSD",1722542388838,6.1429,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1722542389030,6.1436,162.77,162.7,16.6306]
["bitfinex","SOLUSD",1722542389228,6.1436,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722542389645,6.1432,162.78,162.72,6.1454]
["bitfinex","SOLUSD",1722542389850,20.0,162.79,162.7,16.6306]
["bitfinex","SOLUSD",1722542390021,6.1443,162.76,162.7,22.7768]
["bitfinex","SOLUSD",1722542390346,22.3776,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1722542390545,6.142,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1722542390851,6.1421,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1722542391140,6.1415,162.83,162.77,6.1436]
["bitfinex","SOLUSD",1722542391347,6.1991,162.85,162.79,15.3569]
["bitfinex","SOLUSD",1722542391552,16.1785,162.86,162.79,21.4997]
["bitfinex","SOLUSD",1722542391553,6.141,162.84,162.79,21.4997]
["bitfinex","SOLUSD",1722542391856,6.141,162.84,162.79,15.3569]
["bitfinex","SOLUSD",1722542392147,36.1785,162.86,162.75,15.3602]
["bitfinex","SOLUSD",1722542392352,6.142,162.82,162.75,15.3602]
["bitfinex","SOLUSD",1722542392924,6.1423,162.81,162.76,6.144]
["bitfinex","SOLUSD",1722542393142,6.1425,162.8,162.75,15.3602]
["bitfinex","SOLUSD",1722542393338,6.142,162.82,162.75,15.3602]
["bitfinex","SOLUSD",1722542393530,6.1423,162.81,162.76,6.1436]
["bitfinex","SOLUSD",1722542393751,6.1423,162.81,162.75,15.3602]
["bitfinex","SOLUSD",1722542393934,6.1429,162.79,162.71,15.3641]
["bitfinex","SOLUSD",1722542394249,20.0,162.81,162.71,1.22874589]
["bitfinex","SOLUSD",1722542394433,20.0,162.79,162.7,16.6306]
["bitfinex","SOLUSD",1722542394745,20.0,162.79,162.71,15.3647]
["bitfinex","SOLUSD",1722542394953,6.1427,162.8,162.74,6.1446]
["bitfinex","SOLUSD",1722542395249,26.4346,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1722542395456,6.1425,162.8,162.74,21.5062]
["bitfinex","SOLUSD",1722542395632,6.1433,162.78,162.74,15.3618]
["bitfinex","SOLUSD",1722542395823,41.7899,162.81,162.71,15.3647]
["bitfinex","SOLUSD",1722542396351,6.1433,162.78,162.72,6.1452]
["bitfinex","SOLUSD",1722542396530,6.1433,162.78,162.71,15.3647]
["bitfinex","SOLUSD",1722542396955,6.1436,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1722542397252,6.4346,162.81,162.71,15.3647]
["bitfinex","SOLUSD",1722542397440,6.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1722542397755,6.4346,162.81,162.71,15.3647]
["bitfinex","SOLUSD",1722542397962,6.1444,162.75,162.7,16.6306]
["bitfinex","SOLUSD",1722542398126,20.0,162.76,162.67,15.3676]
["bitfinex","SOLUSD",1722542398324,15.3581,162.78,162.66,17.58976899]
["bitfinex","SOLUSD",1722542398325,20.0,162.78,162.71,6.1459]
["bitfinex","SOLUSD",1722542398572,20.0,162.76,162.7,21.5118]
["bitfinex","SOLUSD",1722542398727,45.17,162.8,162.71,6.1458]
["bitfinex","SOLUSD",1722542398728,6.144,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1722542398928,45.17,162.8,162.7,15.3656]
["bitfinex","SOLUSD",1722542399128,65.17,162.8,162.7,15.3656]
["bitfinex","SOLUSD",1722542399328,20.0,162.77,162.66,30.57]
["bitfinex","SOLUSD",1722542399633,6.1442,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722542399828,15.3574,162.79,162.66,15.2013]
["bitfinex","SOLUSD",1722542399829,20.0,162.74,162.66,15.2013]
["bitfinex","SOLUSD",1722542400030,6.1453,162.73,162.67,6.1472]
["bitfinex","SOLUSD",1722542400242,26.1455,162.72,162.67,6.1472]
["bitfinex","SOLUSD",1722542400528,26.1455,162.72,162.64,15.3705]
["bitfinex","SOLUSD",1722542400529,6.146,162.71,162.65,6.148]
["bitfinex","SOLUSD",1722542400731,6.1467,162.69,162.64,21.5189]
["bitfinex","SOLUSD",1722542401133,20.0,162.72,162.62,16.2104]
["bitfinex","SOLUSD",1722542401338,6.1469,162.69,162.61,6.1391]
["bitfinex","SOLUSD",1722542401747,6.1469,162.69,162.63,21.5211]
["bitfinex","SOLUSD",1722542402159,20.0,162.7,162.63,15.3722]
["bitfinex","SOLUSD",1722542402458,26.1467,162.69,162.63,21.5211]
["bitfinex","SOLUSD",1722542402661,6.1475,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542402867,6.1475,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1722542403032,6.1482,162.65,162.59,15.3752]
["bitfinex","SOLUSD",1722542403432,6.1482,162.65,162.5,30.7687]
["bitfinex","SOLUSD",1722542403433,20.0,162.65,162.55,15.3792]
["bitfinex","SOLUSD",1722542403657,26.1489,162.63,162.57,6.1509]
["bitfinex","SOLUSD",1722542403968,50.0443,162.7,162.51,15.383]
["bitfinex","SOLUSD",1722542403969,20.0,162.59,162.51,15.383]
["bitfinex","SOLUSD",1722542404265,6.1512,162.57,162.51,15.383]
["bitfinex","SOLUSD",1722542404671,26.1512,162.57,162.51,15.383]
["bitfinex","SOLUSD",1722542404960,26.203,162.64,162.55,6.1518]
["bitfinex","SOLUSD",1722542405260,45.0,162.63,162.53,15.3808]
["bitfinex","SOLUSD",1722542405465,6.1497,162.61,162.53,15.3808]
["bitfinex","SOLUSD",1722542405772,0.17,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1722542405963,6.4001,162.68,162.56,29.42]
["bitfinex","SOLUSD",1722542406167,20.0,162.7,162.58,6.0273]
["bitfinex","SOLUSD",1722542406464,20.0,162.7,162.5,46.043]
["bitfinex","SOLUSD",1722542406465,35.368,162.68,162.54,6.0273]
["bitfinex","SOLUSD",1722542406690,20.0,162.63,162.54,6.0273]
["bitfinex","SOLUSD",1722542406837,6.1511,162.57,162.53,15.3808]
["bitfinex","SOLUSD",1722542407164,20.0,162.6,162.53,15.3808]
["bitfinex","SOLUSD",1722542407535,20.0,162.6,162.5,42.9559]
["bitfinex","SOLUSD",1722542407764,6.1516,162.56,162.5,36.8025]
["bitfinex","SOLUSD",1722542408063,6.1513,162.57,162.52,6.153]
["bitfinex","SOLUSD",1722542408277,26.0377,162.63,162.54,6.1522]
["bitfinex","SOLUSD",1722542408431,6.1507,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1722542408632,6.1508,162.58,162.52,6.1527]
["bitfinex","SOLUSD",1722542408850,80.5441,162.62,162.47,31.2731106]
["bitfinex","SOLUSD",1722542409064,20.0,162.6,162.49,15.3855]
["bitfinex","SOLUSD",1722542409257,6.1515,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1722542409438,6.1523,162.54,162.49,21.5393]
["bitfinex","SOLUSD",1722542409635,45.17,162.59,162.49,15.3855]
["bitfinex","SOLUSD",1722542409636,6.1527,162.53,162.49,15.3855]
["bitfinex","SOLUSD",1722542409841,45.17,162.59,162.47,0.5000106]
["bitfinex","SOLUSD",1722542409842,6.1541,162.5,162.47,0.5000106]
["bitfinex","SOLUSD",1722542410063,6.1538,162.5,162.47,0.5000106]
["bitfinex","SOLUSD",1722542410236,93.09,162.59,162.47,0.5000106]
["bitfinex","SOLUSD",1722542410237,6.1546,162.48,162.47,0.5000106]
["bitfinex","SOLUSD",1722542410450,20.0,162.49,162.47,0.5000106]
["bitfinex","SOLUSD",1722542410643,6.154,162.5,162.47,0.5000106]
["bitfinex","SOLUSD",1722542410863,6.1544,162.49,162.47,0.5000106]
["bitfinex","SOLUSD",1722542411481,6.1538,162.51,162.47,0.5000106]
["bitfinex","SOLUSD",1722542411659,20.0,162.52,162.47,0.5000106]
["bitfinex","SOLUSD",1722542411974,20.0,162.58,162.47,0.5000106]
["bitfinex","SOLUSD",1722542412284,20.0,162.6,162.53,6.1523]
["bitfinex","SOLUSD",1722542412577,6.3454,162.64,162.54,16.61098384]
["bitfinex","SOLUSD",1722542412878,6.3454,162.64,162.49,47.92]
["bitfinex","SOLUSD",1722542412879,6.3454,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1722542413047,258.0,162.69,162.59,15.376]
["bitfinex","SOLUSD",1722542413048,20.0,162.69,162.59,15.376]
["bitfinex","SOLUSD",1722542413351,6.1476,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542413670,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542413869,6.1468,162.69,162.63,6.1487]
["bitfinex","SOLUSD",1722542414079,6.022,162.7,162.53,48.09]
["bitfinex","SOLUSD",1722542414080,20.0,162.67,162.53,48.09]
["bitfinex","SOLUSD",1722542414383,6.1498,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1722542414566,20.0,162.63,162.56,6.1515]
["bitfinex","SOLUSD",1722542414768,20.0,162.65,162.56,6.1515]
["bitfinex","SOLUSD",1722542414968,6.1497,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1722542415152,6.1497,162.61,162.54,15.38]
["bitfinex","SOLUSD",1722542415153,6.1497,162.61,162.56,6.1514]
["bitfinex","SOLUSD",1722542415346,20.0,162.67,162.57,0.17]
["bitfinex","SOLUSD",1722542415552,6.022,162.7,162.61,6.1493]
["bitfinex","SOLUSD",1722542415753,20.0,162.64,162.56,15.3782]
["bitfinex","SOLUSD",1722542415952,6.15,162.6,162.56,15.3782]
["bitfinex","SOLUSD",1722542416359,6.1517,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1722542416660,6.1524,162.54,162.49,15.3855]
["bitfinex","SOLUSD",1722542416859,6.1524,162.54,162.49,21.5394]
["bitfinex","SOLUSD",1722542417063,6.1519,162.55,162.49,15.3855]
["bitfinex","SOLUSD",1722542417482,20.0,162.58,162.5,6.1537]
["bitfinex","SOLUSD",1722542417785,6.1523,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1722542417956,6.1523,162.55,162.49,21.5397]
["bitfinex","SOLUSD",1722542418485,20.0,162.54,162.47,0.5000106]
["bitfinex","SOLUSD",1722542418668,6.1534,162.52,162.47,0.5000106]
["bitfinex","SOLUSD",1722542418985,6.1519,162.56,162.48,16.61585643]
["bitfinex","SOLUSD",1722542419218,20.0,162.61,162.49,1.22938076]
["bitfinex","SOLUSD",1722542419370,6.1508,162.58,162.52,6.1527]
["bitfinex","SOLUSD",1722542419559,6.1508,162.58,162.51,15.3836]
["bitfinex","SOLUSD",1722542420280,15.3733,162.62,162.51,15.3836]
["bitfinex","SOLUSD",1722542420281,6.1504,162.59,162.51,15.3836]
["bitfinex","SOLUSD",1722542420476,278.0,162.65,162.55,6.1516]
["bitfinex","SOLUSD",1722542420656,278.0,162.65,162.54,15.3804]
["bitfinex","SOLUSD",1722542420857,25.01222485,162.7,162.55,0.17]
["bitfinex","SOLUSD",1722542421061,6.1483,162.65,162.6,6.1496]
["bitfinex","SOLUSD",1722542421299,20.0,162.67,162.56,15.3788]
["bitfinex","SOLUSD",1722542421594,6.1482,162.65,162.54,19.08941051]
["bitfinex","SOLUSD",1722542421788,6.1482,162.65,162.55,0.94222699]
["bitfinex","SOLUSD",1722542421972,6.1485,162.64,162.59,15.3757]
["bitfinex","SOLUSD",1722542422663,6.1485,162.64,162.59,21.5261]
["bitfinex","SOLUSD",1722542423077,6.1485,162.64,162.59,15.3757]
["bitfinex","SOLUSD",1722542423294,6.1485,162.64,162.59,21.526]
["bitfinex","SOLUSD",1722542423505,15.3629,162.73,162.65,6.1481]
["bitfinex","SOLUSD",1722542423676,6.2899,162.74,162.62,0.94182138]
["bitfinex","SOLUSD",1722542424100,6.1459,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722542424401,20.0,162.75,162.67,6.1473]
["bitfinex","SOLUSD",1722542424402,6.1455,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1722542424799,20.0,162.75,162.65,15.3704]
["bitfinex","SOLUSD",1722542425008,20.0,162.71,162.61,35.3736]
["bitfinex","SOLUSD",1722542425177,6.146,162.71,162.66,6.1474]
["bitfinex","SOLUSD",1722542425499,15.3619,162.75,162.67,6.1473]
["bitfinex","SOLUSD",1722542425695,6.1458,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1722542425887,6.146,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722542426397,6.1462,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722542426596,65.0,162.74,162.64,15.3713]
["bitfinex","SOLUSD",1722542426597,20.0,162.73,162.64,15.3713]
["bitfinex","SOLUSD",1722542426797,6.1476,162.67,162.62,6.149]
["bitfinex","SOLUSD",1722542426985,45.0,162.74,162.65,6.1481]
["bitfinex","SOLUSD",1722542427172,15.3646,162.72,162.6,15.375]
["bitfinex","SOLUSD",1722542427379,65.0,162.71,162.54,16.0367]
["bitfinex","SOLUSD",1722542427691,29.42,162.73,162.6,6.1497]
["bitfinex","SOLUSD",1722542427692,6.1478,162.66,162.6,6.1497]
["bitfinex","SOLUSD",1722542427993,6.1483,162.65,162.6,6.1497]
["bitfinex","SOLUSD",1722542428709,20.0,162.69,162.54,46.797]
["bitfinex","SOLUSD",1722542429006,6.148,162.66,162.6,6.1498]
["bitfinex","SOLUSD",1722542429229,6.148,162.66,162.58,15.3762]
["bitfinex","SOLUSD",1722542429412,6.148,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1722542430081,6.1487,162.64,162.59,6.1502]
["bitfinex","SOLUSD",1722542430311,35.3669,162.69,162.58,15.3762]
["bitfinex","SOLUSD",1722542430489,45.0,162.68,162.58,15.3762]
["bitfinex","SOLUSD",1722542430688,45.0,162.68,162.61,15.374]
["bitfinex","SOLUSD",1722542430883,6.1481,162.66,162.61,21.5236]
["bitfinex","SOLUSD",1722542431781,6.1482,162.65,162.61,15.374]
["bitfinex","SOLUSD",1722542431979,6.1477,162.67,162.61,15.374]
["bitfinex","SOLUSD",1722542432208,45.0,162.68,162.57,15.3771]
["bitfinex","SOLUSD",1722542432583,6.1481,162.65,162.6,6.1497]
["bitfinex","SOLUSD",1722542433009,6.1485,162.64,162.59,21.5256]
["bitfinex","SOLUSD",1722542433183,6.1486,162.64,162.59,21.5254]
["bitfinex","SOLUSD",1722542433380,45.0,162.68,162.59,15.3753]
["bitfinex","SOLUSD",1722542433805,0.17,162.67,162.59,15.3753]
["bitfinex","SOLUSD",1722542434109,6.1478,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1722542434304,6.1467,162.69,162.58,30.7529]
["bitfinex","SOLUSD",1722542434490,20.0,162.72,162.63,6.1485]
["bitfinex","SOLUSD",1722542434692,6.1474,162.68,162.63,21.52]
["bitfinex","SOLUSD",1722542434910,15.3636,162.73,162.64,6.1482]
["bitfinex","SOLUSD",1722542435212,20.0,162.72,162.64,6.1482]
["bitfinex","SOLUSD",1722542435508,20.0,162.7,162.63,15.3715]
["bitfinex","SOLUSD",1722542435705,6.1473,162.68,162.63,21.5203]
["bitfinex","SOLUSD",1722542436204,6.1474,162.67,162.63,15.3715]
["bitfinex","SOLUSD",1722542436813,6.147,162.68,162.63,21.5203]
["bitfinex","SOLUSD",1722542437017,6.1474,162.67,162.63,21.5203]
["bitfinex","SOLUSD",1722542437512,6.147,162.68,162.63,21.5203]
["bitfinex","SOLUSD",1722542438088,6.1465,162.7,162.65,6.148]
["bitfinex","SOLUSD",1722542438322,20.0,162.72,162.63,15.3715]
["bitfinex","SOLUSD",1722542438611,20.0,162.72,162.64,6.1484]
["bitfinex","SOLUSD",1722542438827,6.147,162.68,162.63,21.5203]
["bitfinex","SOLUSD",1722542438991,6.147,162.68,162.63,15.3715]
["bitfinex","SOLUSD",1722542439192,20.0,162.68,162.59,15.3751]
["bitfinex","SOLUSD",1722542439821,6.1477,162.67,162.62,6.1489]
["bitfinex","SOLUSD",1722542440112,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542441196,6.1478,162.66,162.61,21.523]
["bitfinex","SOLUSD",1722542441400,20.0,162.68,162.61,15.3734]
["bitfinex","SOLUSD",1722542441735,20.0,162.66,162.57,15.3772]
["bitfinex","SOLUSD",1722542441896,20.0,162.64,162.57,15.3772]
["bitfinex","SOLUSD",1722542442219,45.0,162.63,162.57,15.3772]
["bitfinex","SOLUSD",1722542442399,6.1493,162.62,162.57,21.5283]
["bitfinex","SOLUSD",1722542442605,45.0,162.63,162.53,15.3811]
["bitfinex","SOLUSD",1722542443110,45.0,162.63,162.56,15.3789]
["bitfinex","SOLUSD",1722542443322,6.1471,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1722542443497,6.117,162.7,162.62,15.3725]
["bitfinex","SOLUSD",1722542443696,6.1477,162.67,162.62,21.5216]
["bitfinex","SOLUSD",1722542444297,6.1478,162.66,162.62,15.3725]
["bitfinex","SOLUSD",1722542444495,6.1484,162.65,162.59,21.5258]
["bitfinex","SOLUSD",1722542444718,20.0,162.66,162.59,21.5258]
["bitfinex","SOLUSD",1722542445014,45.0,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1722542445214,6.1484,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1722542445425,6.1484,162.65,162.59,15.3758]
["bitfinex","SOLUSD",1722542445426,20.0,162.65,162.59,15.3758]
["bitfinex","SOLUSD",1722542445799,35.3676,162.68,162.59,15.3758]
["bitfinex","SOLUSD",1722542445998,45.17,162.67,162.59,15.3758]
["bitfinex","SOLUSD",1722542446623,6.1477,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542447108,6.1478,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1722542447308,6.1483,162.65,162.59,15.3758]
["bitfinex","SOLUSD",1722542447517,6.1483,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1722542447706,6.1485,162.64,162.59,15.3758]
["bitfinex","SOLUSD",1722542448016,6.1485,162.64,162.59,21.5259]
["bitfinex","SOLUSD",1722542448205,6.1482,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1722542448608,6.1486,162.64,162.59,21.5261]
["bitfinex","SOLUSD",1722542448817,6.1486,162.64,162.6,6.15]
["bitfinex","SOLUSD",1722542449021,6.1486,162.64,162.59,21.5261]
["bitfinex","SOLUSD",1722542449207,6.1498,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1722542449611,6.1492,162.63,162.58,6.1508]
["bitfinex","SOLUSD",1722542450827,6.1493,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1722542450996,20.0,162.68,162.58,15.3762]
["bitfinex","SOLUSD",1722542451203,6.1482,162.65,162.58,15.3762]
["bitfinex","SOLUSD",1722542451401,6.1482,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1722542451814,6.1482,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1722542452010,45.17,162.67,162.58,30.7524]
["bitfinex","SOLUSD",1722542452011,6.1475,162.67,162.58,30.7524]
["bitfinex","SOLUSD",1722542452211,6.1475,162.67,162.62,6.1489]
["bitfinex","SOLUSD",1722542452427,6.1479,162.66,162.62,21.5217]
["bitfinex","SOLUSD",1722542452820,6.1474,162.67,162.62,21.5217]
["bitfinex","SOLUSD",1722542453128,6.117,162.7,162.62,15.3725]
["bitfinex","SOLUSD",1722542453308,6.117,162.7,162.59,0.17]
["bitfinex","SOLUSD",1722542453627,6.1482,162.65,162.6,6.1497]
["bitfinex","SOLUSD",1722542453829,6.117,162.7,162.6,15.3745]
["bitfinex","SOLUSD",1722542454027,6.1482,162.65,162.6,21.5245]
["bitfinex","SOLUSD",1722542454831,6.149,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1722542455130,6.149,162.63,162.54,21.4034]
["bitfinex","SOLUSD",1722542455131,20.0,162.63,162.54,21.4034]
["bitfinex","SOLUSD",1722542455630,6.15,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1722542455833,6.15,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1722542456535,20.0,162.61,162.54,15.3373]
["bitfinex","SOLUSD",1722542456712,6.1512,162.57,162.52,6.153]
["bitfinex","SOLUSD",1722542456901,20.0,162.59,162.52,6.1527]
["bitfinex","SOLUSD",1722542457097,6.1511,162.58,162.52,6.1527]
["bitfinex","SOLUSD",1722542457302,6.1511,162.58,162.53,6.1525]
["bitfinex","SOLUSD",1722542458036,6.1511,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1722542458406,6.1513,162.57,162.52,6.153]
["bitfinex","SOLUSD",1722542458611,51.1501,162.6,162.54,6.1519]
["bitfinex","SOLUSD",1722542458924,6.1508,162.58,162.53,15.3813]
["bitfinex","SOLUSD",1722542459338,6.1508,162.58,162.53,21.5338]
["bitfinex","SOLUSD",1722542459930,45.0,162.6,162.53,15.3813]
["bitfinex","SOLUSD",1722542460232,33.8692,162.67,162.5,6.3643]
["bitfinex","SOLUSD",1722542460233,26.527,162.66,162.51,1.21457586]
["bitfinex","SOLUSD",1722542460441,6.1504,162.6,162.55,6.1517]
["bitfinex","SOLUSD",1722542460610,15.3742,162.61,162.5,6.3643]
["bitfinex","SOLUSD",1722542460809,20.0,162.61,162.5,6.3643]
["bitfinex","SOLUSD",1722542461004,20.0,162.59,162.5,6.3643]
["bitfinex","SOLUSD",1722542461201,6.1519,162.55,162.5,6.3643]
["bitfinex","SOLUSD",1722542461435,20.0,162.57,162.5,6.3643]
["bitfinex","SOLUSD",1722542461743,20.0,162.61,162.49,16.534]
["bitfinex","SOLUSD",1722542461908,45.0,162.6,162.52,15.3824]
["bitfinex","SOLUSD",1722542462108,20.0,162.65,162.55,6.1518]
["bitfinex","SOLUSD",1722542462444,6.1487,162.64,162.58,6.1504]
["bitfinex","SOLUSD",1722542462603,6.1481,162.66,162.58,15.3768]
["bitfinex","SOLUSD",1722542462806,6.0601,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1722542462807,26.0601,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1722542463057,6.147,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1722542463211,258.0,162.73,162.64,15.3707]
["bitfinex","SOLUSD",1722542463409,20.0,162.7,162.64,15.3707]
["bitfinex","SOLUSD",1722542463707,26.1475,162.67,162.6,15.3744]
["bitfinex","SOLUSD",1722542463924,20.0,162.69,162.6,15.3744]
["bitfinex","SOLUSD",1722542464312,6.1482,162.65,162.6,21.5244]
["bitfinex","SOLUSD",1722542464736,6.1478,162.66,162.6,21.5244]
["bitfinex","SOLUSD",1722542465042,20.0,162.67,162.6,15.3744]
["bitfinex","SOLUSD",1722542465214,6.1474,162.68,162.61,6.1495]
["bitfinex","SOLUSD",1722542465537,6.1499,162.61,162.55,6.6285]
["bitfinex","SOLUSD",1722542465837,41.6044,162.66,162.55,6.6285]
["bitfinex","SOLUSD",1722542466009,26.2317,162.7,162.55,25.1285]
["bitfinex","SOLUSD",1722542466206,6.1486,162.64,162.59,6.15]
["bitfinex","SOLUSD",1722542466403,20.0,162.67,162.55,6.6285]
["bitfinex","SOLUSD",1722542466608,20.0,162.63,162.55,6.6285]
["bitfinex","SOLUSD",1722542466810,26.1503,162.6,162.53,31.515]
["bitfinex","SOLUSD",1722542467043,6.1503,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1722542467238,20.0,162.62,162.55,6.1519]
["bitfinex","SOLUSD",1722542467408,20.0,162.63,162.55,6.1519]
["bitfinex","SOLUSD",1722542467610,6.1501,162.6,162.53,31.515]
["bitfinex","SOLUSD",1722542468421,20.0,162.6,162.53,31.515]
["bitfinex","SOLUSD",1722542468624,45.0,162.62,162.4,60.208]
["bitfinex","SOLUSD",1722542468625,20.0,162.58,162.5,6.1536]
["bitfinex","SOLUSD",1722542468828,45.0,162.59,162.49,21.5394]
["bitfinex","SOLUSD",1722542468829,26.1521,162.55,162.49,21.5394]
["bitfinex","SOLUSD",1722542469056,6.1517,162.56,162.49,15.3853]
["bitfinex","SOLUSD",1722542469234,45.0,162.59,162.52,15.3826]
["bitfinex","SOLUSD",1722542469436,45.0,162.6,162.52,15.3826]
["bitfinex","SOLUSD",1722542469750,6.1508,162.58,162.52,6.1528]
["bitfinex","SOLUSD",1722542469945,6.1516,162.56,162.51,15.3828]
["bitfinex","SOLUSD",1722542470165,45.0,162.6,162.51,15.3828]
["bitfinex","SOLUSD",1722542470352,23.21548477,162.67,162.55,16.5733]
["bitfinex","SOLUSD",1722542470655,6.147,162.68,162.62,6.149]
["bitfinex","SOLUSD",1722542470953,20.0,162.69,162.6,15.3745]
["bitfinex","SOLUSD",1722542470954,6.1478,162.66,162.6,21.5243]
["bitfinex","SOLUSD",1722542471123,6.1467,162.69,162.6,15.3745]
["bitfinex","SOLUSD",1722542471323,38.57938477,162.72,162.63,15.3721]
["bitfinex","SOLUSD",1722542471324,20.0,162.72,162.63,15.3721]
["bitfinex","SOLUSD",1722542471528,6.1463,162.7,162.63,21.5207]
["bitfinex","SOLUSD",1722542471732,20.0,162.73,162.63,15.3721]
["bitfinex","SOLUSD",1722542471925,6.1462,162.71,162.63,15.3721]
["bitfinex","SOLUSD",1722542472141,6.1463,162.7,162.63,15.3721]
["bitfinex","SOLUSD",1722542472339,6.1458,162.72,162.65,6.148]
["bitfinex","SOLUSD",1722542472520,6.1463,162.7,162.63,21.5206]
["bitfinex","SOLUSD",1722542472725,6.1463,162.7,162.63,15.3721]
["bitfinex","SOLUSD",1722542472933,26.1047,162.75,162.63,15.3721]
["bitfinex","SOLUSD",1722542473140,20.0,162.77,162.66,15.369]
["bitfinex","SOLUSD",1722542473336,6.1456,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1722542473546,6.1465,162.7,162.63,6.1486]
["bitfinex","SOLUSD",1722542473857,6.1465,162.7,162.64,6.1481]
["bitfinex","SOLUSD",1722542474033,6.1459,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1722542474442,20.0,162.73,162.63,6.1486]
["bitfinex","SOLUSD",1722542474443,6.1467,162.69,162.63,6.1486]
["bitfinex","SOLUSD",1722542474751,20.0,162.71,162.62,15.3729]
["bitfinex","SOLUSD",1722542474965,45.0,162.7,162.65,15.3702]
["bitfinex","SOLUSD",1722542475163,18.5,162.76,162.59,30.7521]
["bitfinex","SOLUSD",1722542475164,29.87158477,162.79,162.68,15.3668]
["bitfinex","SOLUSD",1722542475332,18.5,162.78,162.69,15.3659]
["bitfinex","SOLUSD",1722542475828,20.0,162.73,162.61,22.1404]
["bitfinex","SOLUSD",1722542476349,6.1467,162.69,162.61,22.1404]
["bitfinex","SOLUSD",1722542476540,35.3635,162.73,162.61,37.5141]
["bitfinex","SOLUSD",1722542476853,35.3635,162.73,162.61,22.1404]
["bitfinex","SOLUSD",1722542477020,6.1466,162.7,162.61,37.5143]
["bitfinex","SOLUSD",1722542477231,45.0,162.69,162.61,37.5143]
["bitfinex","SOLUSD",1722542477435,6.147,162.68,162.61,37.5143]
["bitfinex","SOLUSD",1722542477747,45.0,162.69,162.61,22.1404]
["bitfinex","SOLUSD",1722542477959,20.0,162.66,162.57,37.9127]
["bitfinex","SOLUSD",1722542478260,6.1485,162.64,162.58,6.1504]
["bitfinex","SOLUSD",1722542478652,6.149,162.63,162.57,37.9127]
["bitfinex","SOLUSD",1722542478832,20.0,162.63,162.53,22.5353]
["bitfinex","SOLUSD",1722542479160,20.0,162.58,162.51,1.42345271]
["bitfinex","SOLUSD",1722542479368,26.4331,162.6,162.51,1.42345271]
["bitfinex","SOLUSD",1722542479655,6.1505,162.59,162.53,6.1525]
["bitfinex","SOLUSD",1722542479965,20.17,162.58,162.48,16.0565]
["bitfinex","SOLUSD",1722542480141,45.0,162.57,162.47,0.5000106]
["bitfinex","SOLUSD",1722542480462,20.17,162.56,162.47,0.5000106]
["bitfinex","SOLUSD",1722542480637,45.0,162.55,162.47,0.5000106]
["bitfinex","SOLUSD",1722542480954,45.0,162.57,162.5,6.1537]
["bitfinex","SOLUSD",1722542480955,6.1512,162.57,162.5,6.1537]
["bitfinex","SOLUSD",1722542481161,45.0,162.56,162.47,0.5000106]
["bitfinex","SOLUSD",1722542481344,6.1508,162.58,162.49,15.3847]
["bitfinex","SOLUSD",1722542481532,45.0,162.57,162.49,15.3847]
["bitfinex","SOLUSD",1722542481726,6.1503,162.6,162.49,15.3847]
["bitfinex","SOLUSD",1722542481927,45.0,162.59,162.49,15.3847]
["bitfinex","SOLUSD",1722542482131,6.1517,162.56,162.49,21.5388]
["bitfinex","SOLUSD",1722542482334,6.1523,162.54,162.49,15.3847]
["bitfinex","SOLUSD",1722542482550,20.0,162.55,162.47,0.5000106]
["bitfinex","SOLUSD",1722542482755,20.0,162.52,162.47,0.5000106]
["bitfinex","SOLUSD",1722542482944,6.1542,162.49,162.47,0.5000106]
["bitfinex","SOLUSD",1722542483142,62.26168486,162.54,162.47,0.5000106]
["bitfinex","SOLUSD",1722542483339,20.0,162.56,162.47,0.5000106]
["bitfinex","SOLUSD",1722542483666,20.0,162.58,162.47,0.5000106]
["bitfinex","SOLUSD",1722542483833,20.0,162.58,162.48,6.1544]
["bitfinex","SOLUSD",1722542484035,6.1518,162.56,162.49,6.1541]
["bitfinex","SOLUSD",1722542484241,20.0,162.55,162.47,0.5000106]
["bitfinex","SOLUSD",1722542484443,26.1522,162.55,162.47,6.6549106]
["bitfinex","SOLUSD",1722542484652,20.0,162.55,162.49,6.1541]
["bitfinex","SOLUSD",1722542484855,20.0,162.55,162.47,1.73080763]
["bitfinex","SOLUSD",1722542484856,278.0,162.64,162.48,29.42]
["bitfinex","SOLUSD",1722542485135,11.10591325,162.63,162.55,6.1519]
["bitfinex","SOLUSD",1722542485333,20.0,162.61,162.53,6.1525]
["bitfinex","SOLUSD",1722542485547,20.0,162.61,162.48,44.8059]
["bitfinex","SOLUSD",1722542485761,6.1505,162.59,162.53,6.1525]
["bitfinex","SOLUSD",1722542485968,26.4331,162.65,162.52,6.5715]
["bitfinex","SOLUSD",1722542486136,293.367,162.69,162.54,16.5955]
["bitfinex","SOLUSD",1722542486341,6.1481,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1722542486559,258.0,162.69,162.6,6.1499]
["bitfinex","SOLUSD",1722542486860,20.0,162.68,162.61,15.3741]
["bitfinex","SOLUSD",1722542487255,6.1485,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1722542487453,6.1485,162.65,162.57,15.3776]
["bitfinex","SOLUSD",1722542487966,6.1477,162.67,162.57,15.3776]
["bitfinex","SOLUSD",1722542488270,20.0,162.65,162.54,22.7475]
["bitfinex","SOLUSD",1722542488565,20.0,162.65,162.44,30.7798]
["bitfinex","SOLUSD",1722542488566,20.0,162.59,162.5,6.1536]
["bitfinex","SOLUSD",1722542488862,51.1511,162.58,162.49,31.1742]
["bitfinex","SOLUSD",1722542489070,26.1496,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1722542489366,65.17,162.61,162.52,21.5349]
["bitfinex","SOLUSD",1722542489539,65.17,162.61,162.53,6.1526]
["bitfinex","SOLUSD",1722542489744,6.1508,162.58,162.52,15.3822]
["bitfinex","SOLUSD",1722542490064,0.17,162.59,162.52,15.3822]
["bitfinex","SOLUSD",1722542490264,65.0,162.59,162.52,15.3822]
["bitfinex","SOLUSD",1722542490469,65.0,162.59,162.47,7.1211106]
["bitfinex","SOLUSD",1722542490470,20.0,162.56,162.47,22.5077106]
["bitfinex","SOLUSD",1722542490674,6.1529,162.53,162.47,22.0412106]
["bitfinex","SOLUSD",1722542490974,6.1531,162.52,162.47,22.0412106]
["bitfinex","SOLUSD",1722542491138,6.1538,162.5,162.47,0.5000106]
["bitfinex","SOLUSD",1722542491347,45.0,162.51,162.47,0.5000106]
["bitfinex","SOLUSD",1722542491555,20.0,162.5,162.47,6.6549106]
["bitfinex","SOLUSD",1722542491775,20.0,162.53,162.47,0.5000106]
["bitfinex","SOLUSD",1722542491942,6.1535,162.51,162.47,0.5000106]
["bitfinex","SOLUSD",1722542492261,6.1539,162.5,162.47,0.5000106]
["bitfinex","SOLUSD",1722542492460,20.0,162.53,162.47,0.5000106]
["bitfinex","SOLUSD",1722542492461,20.0,162.49,162.47,0.5000106]
["bitfinex","SOLUSD",1722542492775,26.1546,162.48,162.47,0.5000106]
["bitfinex","SOLUSD",1722542492939,6.1542,162.5,162.47,0.5000106]
["bitfinex","SOLUSD",1722542493263,45.0,162.49,162.47,0.5000106]
["bitfinex","SOLUSD",1722542493680,26.1546,162.48,162.47,0.5000106]
["bitfinex","SOLUSD",1722542493840,71.3246,162.48,162.47,0.5000106]
["bitfinex","SOLUSD",1722542494041,45.0,162.48,162.47,0.5000106]
["bitfinex","SOLUSD",1722542494242,45.0,162.49,162.47,0.5000106]
["bitfinex","SOLUSD",1722542494475,15.3802,162.55,162.47,0.5000106]
["bitfinex","SOLUSD",1722542494652,6.1538,162.5,162.47,0.5000106]
["bitfinex","SOLUSD",1722542494965,20.0,162.53,162.47,0.5000106]
["bitfinex","SOLUSD",1722542494966,6.1534,162.52,162.47,0.5000106]
["bitfinex","SOLUSD",1722542495267,20.0,162.53,162.47,0.5000106]
["bitfinex","SOLUSD",1722542495447,6.1538,162.5,162.47,0.5000106]
["bitfinex","SOLUSD",1722542495644,26.1529,162.53,162.47,0.5000106]
["bitfinex","SOLUSD",1722542495851,20.0,162.54,162.47,0.5000106]
["bitfinex","SOLUSD",1722542496056,45.0,162.53,162.47,0.5000106]
["bitfinex","SOLUSD",1722542496257,45.0,162.53,162.47,6.6549106]
["bitfinex","SOLUSD",1722542496573,20.0,162.51,162.47,0.5000106]
["bitfinex","SOLUSD",1722542496747,45.0,162.53,162.47,0.5000106]
["bitfinex","SOLUSD",1722542496945,20.0,162.57,162.47,0.5000106]
["bitfinex","SOLUSD",1722542497167,20.0,162.57,162.47,15.8868106]
["bitfinex","SOLUSD",1722542497460,26.3178,162.59,162.48,22.5183]
["bitfinex","SOLUSD",1722542497663,20.0,162.59,162.48,22.5183]
["bitfinex","SOLUSD",1722542497877,20.0,162.61,162.5,15.3841]
["bitfinex","SOLUSD",1722542498089,20.0,162.59,162.5,15.3841]
["bitfinex","SOLUSD",1722542498859,20.0,162.51,162.47,0.5000106]
["bitfinex","SOLUSD",1722542499302,6.1546,162.48,162.47,0.5000106]
["bitfinex","SOLUSD",1722542499590,64.7996,162.56,162.47,0.5000106]
["bitfinex","SOLUSD",1722542499774,20.0,162.56,162.47,0.5000106]
["bitfinex","SOLUSD",1722542499951,20.0,162.56,162.47,15.8872106]
["bitfinex","SOLUSD",1722542499952,0.17,162.55,162.47,15.8872106]
["bitfinex","SOLUSD",1722542500159,45.17,162.55,162.47,15.8872106]
["bitfinex","SOLUSD",1722542500379,6.1534,162.52,162.47,0.5000106]
["bitfinex","SOLUSD",1722542500685,6.1534,162.52,162.47,6.6548106]
["bitfinex","SOLUSD",1722542500853,6.1525,162.54,162.47,0.5000106]
["bitfinex","SOLUSD",1722542501056,26.4891,162.58,162.49,21.5389]
["bitfinex","SOLUSD",1722542501248,6.1532,162.52,162.47,6.6548106]
["bitfinex","SOLUSD",1722542501451,6.1542,162.49,162.47,0.5000106]
["bitfinex","SOLUSD",1722542501780,6.1538,162.5,162.47,0.5000106]
["bitfinex","SOLUSD",1722542501981,20.0,162.55,162.47,0.5000106]
["bitfinex","SOLUSD",1722542502148,6.1532,162.52,162.47,6.6549106]
["bitfinex","SOLUSD",1722542502548,20.0,162.57,162.47,0.5000106]
["bitfinex","SOLUSD",1722542502866,6.4891,162.58,162.47,0.5000106]
["bitfinex","SOLUSD",1722542502867,60.549,162.56,162.47,0.5000106]
["bitfinex","SOLUSD",1722542503071,6.1538,162.5,162.47,0.5000106]
["bitfinex","SOLUSD",1722542503454,6.1535,162.51,162.47,0.5000106]
["bitfinex","SOLUSD",1722542503652,6.1531,162.52,162.47,0.5000106]
["bitfinex","SOLUSD",1722542503980,20.0,162.51,162.47,0.5000106]
["bitfinex","SOLUSD",1722542504288,20.0,162.54,162.47,0.5000106]
["bitfinex","SOLUSD",1722542504578,6.1536,162.51,162.47,0.5000106]
["bitfinex","SOLUSD",1722542504792,20.0,162.54,162.47,0.5000106]
["bitfinex","SOLUSD",1722542504962,45.0,162.53,162.47,0.5000106]
["bitfinex","SOLUSD",1722542505289,6.1542,162.5,162.47,0.5000106]
["bitfinex","SOLUSD",1722542505591,20.0,162.51,162.47,0.5000106]
["bitfinex","SOLUSD",1722542505794,45.0,162.53,162.47,0.5000106]
["bitfinex","SOLUSD",1722542505795,6.1546,162.48,162.47,0.5000106]
["bitfinex","SOLUSD",1722542505965,51.1546,162.48,162.47,0.5000106]
["bitfinex","SOLUSD",1722542506395,6.1546,162.48,162.47,0.5000106]
["bitfinex","SOLUSD",1722542506575,51.1546,162.48,162.47,0.5000106]
["bitfinex","SOLUSD",1722542506773,51.3246,162.48,162.47,0.5000106]
["bitfinex","SOLUSD",1722542510573,51.3246,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542511374,6.1546,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542511570,20.0,162.5,162.47,1e-08]
["bitfinex","SOLUSD",1722542511800,6.1546,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542512392,20.0,162.52,162.47,1e-08]
["bitfinex","SOLUSD",1722542512574,6.1539,162.5,162.47,1e-08]
["bitfinex","SOLUSD",1722542512777,20.0,162.52,162.47,1e-08]
["bitfinex","SOLUSD",1722542513196,6.1538,162.51,162.47,1e-08]
["bitfinex","SOLUSD",1722542513575,0.72491248,162.54,162.51,6.1534]
["bitfinex","SOLUSD",1722542513872,0.72491248,162.54,162.53,6.1527]
["bitfinex","SOLUSD",1722542514076,0.72491248,162.54,162.53,12.4326]
["bitfinex","SOLUSD",1722542514594,0.72491248,162.54,162.51,21.5368]
["bitfinex","SOLUSD",1722542514774,0.72491248,162.54,162.48,6.2799]
["bitfinex","SOLUSD",1722542515115,0.72491248,162.54,162.47,1e-08]
["bitfinex","SOLUSD",1722542515275,20.0,162.52,162.47,1e-08]
["bitfinex","SOLUSD",1722542515478,6.1538,162.5,162.47,1e-08]
["bitfinex","SOLUSD",1722542515692,6.1546,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542515894,6.1541,162.5,162.47,1e-08]
["bitfinex","SOLUSD",1722542516202,6.1546,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542516504,6.3246,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542516707,51.3246,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542517482,71.3246,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542518017,89.8246,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542518308,119.2446,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542518884,100.7446,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542519080,51.3246,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542519280,71.3246,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1722542519494,6.4082,162.46,162.37,15.3959]
["bitfinex","SOLUSD",1722542519696,65.17,162.45,162.3,22.8448]
["bitfinex","SOLUSD",1722542519893,6.1581,162.39,162.33,15.4]
["bitfinex","SOLUSD",1722542520199,20.0,162.42,162.34,6.1595]
["bitfinex","SOLUSD",1722542520409,26.1584,162.38,162.33,15.4]
["bitfinex","SOLUSD",1722542520708,6.1594,162.36,162.31,0.8370106]
["bitfinex","SOLUSD",1722542521002,20.0,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722542521003,6.1587,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722542521207,6.1587,162.38,162.31,16.2395106]
["bitfinex","SOLUSD",1722542521208,51.1589,162.37,162.31,16.2395106]
["bitfinex","SOLUSD",1722542521384,45.0,162.37,162.31,16.2395106]
["bitfinex","SOLUSD",1722542521581,45.0,162.38,162.31,16.2395106]
["bitfinex","SOLUSD",1722542521788,20.0,162.44,162.31,0.8370106]
["bitfinex","SOLUSD",1722542522118,6.1582,162.39,162.31,0.8370106]
["bitfinex","SOLUSD",1722542522276,6.1582,162.39,162.33,6.16]
["bitfinex","SOLUSD",1722542522603,6.1584,162.38,162.33,6.16]
["bitfinex","SOLUSD",1722542522787,6.158,162.39,162.33,6.16]
["bitfinex","SOLUSD",1722542523108,20.0,162.4,162.32,15.4009]
["bitfinex","SOLUSD",1722542523300,45.17,162.39,162.32,15.4009]
["bitfinex","SOLUSD",1722542523502,6.1583,162.38,162.32,21.5615]
["bitfinex","SOLUSD",1722542523694,51.1587,162.37,162.32,15.4009]
["bitfinex","SOLUSD",1722542523894,45.0,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1722542524096,71.1585,162.38,162.32,21.5615]
["bitfinex","SOLUSD",1722542524492,51.1585,162.38,162.32,15.4009]
["bitfinex","SOLUSD",1722542524693,45.0,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722542524896,20.0,162.36,162.32,15.4009]
["bitfinex","SOLUSD",1722542525097,6.1591,162.36,162.31,0.8370106]
["bitfinex","SOLUSD",1722542525397,45.17,162.39,162.31,0.8370106]
["bitfinex","SOLUSD",1722542525398,20.17,162.35,162.31,0.8370106]
["bitfinex","SOLUSD",1722542525580,45.0,162.34,162.31,0.8370106]
["bitfinex","SOLUSD",1722542525985,20.17,162.33,162.31,0.8370106]
["bitfinex","SOLUSD",1722542526213,45.0,162.32,162.31,0.8370106]
["bitfinex","SOLUSD",1722542526390,20.0,162.33,162.31,0.8370106]
["bitfinex","SOLUSD",1722542526590,45.0,162.32,162.31,0.8370106]
["bitfinex","SOLUSD",1722542527208,51.1606,162.32,162.31,0.8370106]
["bitfinex","SOLUSD",1722542527417,51.3306,162.32,162.31,0.8370106]
["bitfinex","SOLUSD",1722542529195,51.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542530612,69.8306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542530988,100.6339,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542532722,69.8306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542532907,51.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542533093,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542533495,35.5806,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542533903,54.0806,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542534314,54.2506,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542534613,99.2506,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542534987,54.2506,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542535204,35.5806,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542535407,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542537806,26.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542538218,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542538516,6.1602,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542538704,20.0,162.36,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542538907,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542539109,26.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542540212,71.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542541221,89.8306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542542213,71.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542542624,26.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542544017,71.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542545217,51.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542545421,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542546609,20.0,162.36,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542547822,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542548048,20.0,162.35,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542548719,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542548917,45.0,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542549104,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542549300,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542549716,71.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542549926,71.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542551316,51.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542551516,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542551921,71.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542552127,71.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542552431,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542552932,51.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542553229,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542553434,51.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542555339,20.0,162.38,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542555708,6.1603,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542555904,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542557007,20.0,162.36,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542557209,6.1596,162.35,162.32,6.3122]
["bitfinex","SOLUSD",1722542557504,6.1591,162.37,162.32,12.4728]
["bitfinex","SOLUSD",1722542557909,6.1591,162.36,162.32,6.3122]
["bitfinex","SOLUSD",1722542558110,20.0,162.35,162.32,6.3122]
["bitfinex","SOLUSD",1722542558326,6.1602,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542558727,6.1595,162.35,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542558925,20.0,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542559241,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542559533,71.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542559726,71.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542559935,71.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542560121,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542560314,6.1603,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542560513,20.0,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542560735,20.0,162.35,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542560913,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542561113,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542561312,6.1603,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542561712,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542562231,51.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542562419,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542563841,35.397,162.37,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542564135,6.1606,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542564530,6.1599,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542565215,35.397,162.37,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542565216,6.1603,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542565416,6.1599,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542565623,6.1603,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542565818,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542566025,26.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542566241,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542566613,45.0,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542566814,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542568236,26.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542568442,71.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542568944,71.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542571019,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542571217,6.1601,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542571429,6.1599,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542572338,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542573722,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542575238,20.0,162.35,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542575427,6.1599,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542576040,6.1595,162.35,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542576252,20.0,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1722542576422,6.1589,162.37,162.32,12.5577]
["bitfinex","SOLUSD",1722542576820,35.3934,162.41,162.32,6.3971]
["bitfinex","SOLUSD",1722542577441,15.3961,162.38,162.32,6.3971]
["bitfinex","SOLUSD",1722542577642,20.0,162.37,162.32,6.3971]
["bitfinex","SOLUSD",1722542577937,20.0,162.35,162.31,15.3557106]
["bitfinex","SOLUSD",1722542578146,6.1603,162.33,162.31,15.3557106]
["bitfinex","SOLUSD",1722542578330,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542578728,45.0,162.37,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542579246,45.0,162.37,162.31,15.4025106]
["bitfinex","SOLUSD",1722542579425,20.0,162.4,162.31,15.4025106]
["bitfinex","SOLUSD",1722542579756,6.1583,162.39,162.34,6.1597]
["bitfinex","SOLUSD",1722542580065,400.9,162.44,162.35,22.1894]
["bitfinex","SOLUSD",1722542580356,20.0,162.44,162.36,15.3977]
["bitfinex","SOLUSD",1722542580517,20.0,162.44,162.36,21.5048]
["bitfinex","SOLUSD",1722542580722,6.1572,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1722542580923,6.1573,162.41,162.36,27.6638]
["bitfinex","SOLUSD",1722542581125,6.1569,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1722542581649,6.1573,162.41,162.37,6.1586]
["bitfinex","SOLUSD",1722542582019,6.1573,162.41,162.36,27.6639]
["bitfinex","SOLUSD",1722542582626,6.1568,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1722542582945,6.1565,162.43,162.36,21.5048]
["bitfinex","SOLUSD",1722542583137,6.1561,162.45,162.39,15.3947]
["bitfinex","SOLUSD",1722542583336,20.0,162.46,162.39,15.3947]
["bitfinex","SOLUSD",1722542583337,45.0,162.44,162.39,15.3947]
["bitfinex","SOLUSD",1722542583546,45.0,162.45,162.39,15.3947]
["bitfinex","SOLUSD",1722542583723,20.0,162.46,162.39,15.3947]
["bitfinex","SOLUSD",1722542583932,278.0,162.49,162.39,15.3947]
["bitfinex","SOLUSD",1722542584246,15.383,162.52,162.42,6.1567]
["bitfinex","SOLUSD",1722542584247,6.1552,162.47,162.42,6.1567]
["bitfinex","SOLUSD",1722542584439,7.00971248,162.54,162.39,15.3947]
["bitfinex","SOLUSD",1722542584440,6.1563,162.44,162.39,15.3947]
["bitfinex","SOLUSD",1722542584953,6.1565,162.43,162.37,6.1583]
["bitfinex","SOLUSD",1722542585124,6.1573,162.41,162.36,21.5048]
["bitfinex","SOLUSD",1722542585319,6.1568,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1722542585519,6.1569,162.42,162.37,6.1584]
["bitfinex","SOLUSD",1722542586451,6.1576,162.4,162.36,21.5048]
["bitfinex","SOLUSD",1722542586622,6.157,162.42,162.36,21.5048]
["bitfinex","SOLUSD",1722542586825,35.3885,162.46,162.38,6.1583]
["bitfinex","SOLUSD",1722542587046,6.1572,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1722542587220,6.1565,162.43,162.36,21.5048]
["bitfinex","SOLUSD",1722542587552,51.1558,162.45,162.4,6.1575]
["bitfinex","SOLUSD",1722542587928,6.1558,162.45,162.4,6.1575]
["bitfinex","SOLUSD",1722542588127,6.1561,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1722542588343,6.1561,162.44,162.39,6.158]
["bitfinex","SOLUSD",1722542588545,20.0,162.44,162.36,6.1071]
["bitfinex","SOLUSD",1722542588926,6.1569,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1722542589126,20.0,162.48,162.37,15.3962]
["bitfinex","SOLUSD",1722542589626,6.1561,162.44,162.4,6.1575]
["bitfinex","SOLUSD",1722542589831,20.0,162.48,162.4,6.1575]
["bitfinex","SOLUSD",1722542590040,20.0,162.48,162.39,6.1579]
["bitfinex","SOLUSD",1722542590244,6.1567,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1722542590535,6.1567,162.43,162.39,6.158]
["bitfinex","SOLUSD",1722542591046,6.1567,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1722542591427,6.1561,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1722542591827,6.1565,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1722542592430,20.0,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1722542592638,20.0,162.46,162.39,15.3943]
["bitfinex","SOLUSD",1722542592839,51.156,162.45,162.4,6.1573]
["bitfinex","SOLUSD",1722542593353,45.0,162.45,162.39,15.3943]
["bitfinex","SOLUSD",1722542593547,6.1565,162.43,162.39,15.3943]
["bitfinex","SOLUSD",1722542594136,6.1581,162.39,162.36,6.1071]
["bitfinex","SOLUSD",1722542594455,6.1581,162.39,162.35,16.0299]
["bitfinex","SOLUSD",1722542594635,6.1588,162.37,162.32,22.0611]
["bitfinex","SOLUSD",1722542594838,20.0,162.36,162.31,16.4661106]
["bitfinex","SOLUSD",1722542595149,6.1586,162.38,162.33,6.1599]
["bitfinex","SOLUSD",1722542595729,6.1587,162.37,162.33,6.1599]
["bitfinex","SOLUSD",1722542596153,6.1584,162.38,162.32,15.401]
["bitfinex","SOLUSD",1722542596456,20.0,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722542596754,20.0,162.38,162.31,16.4661106]
["bitfinex","SOLUSD",1722542596956,6.1598,162.35,162.31,16.4661106]
["bitfinex","SOLUSD",1722542597556,6.1599,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542597759,6.1603,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542598153,20.0,162.37,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542598454,6.1578,162.4,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542598656,20.0,162.42,162.33,21.5599]
["bitfinex","SOLUSD",1722542598846,6.1585,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1722542599162,6.1584,162.38,162.33,21.5602]
["bitfinex","SOLUSD",1722542599546,6.1584,162.38,162.33,15.4]
["bitfinex","SOLUSD",1722542599733,20.0,162.4,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542599931,6.1599,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542600127,6.1595,162.35,162.31,6.1610106]
["bitfinex","SOLUSD",1722542600328,0.17,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1722542600552,6.1587,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722542600859,35.3915,162.43,162.36,6.1591]
["bitfinex","SOLUSD",1722542601033,20.0,162.43,162.36,6.1591]
["bitfinex","SOLUSD",1722542601237,35.3912,162.43,162.35,15.0734]
["bitfinex","SOLUSD",1722542601555,6.1575,162.41,162.36,6.159]
["bitfinex","SOLUSD",1722542601741,20.0,162.43,162.35,15.0734]
["bitfinex","SOLUSD",1722542601941,20.0,162.45,162.35,15.0734]
["bitfinex","SOLUSD",1722542602150,6.158,162.39,162.35,21.2328]
["bitfinex","SOLUSD",1722542602341,20.0,162.41,162.35,15.0734]
["bitfinex","SOLUSD",1722542602538,6.1583,162.38,162.35,15.0734]
["bitfinex","SOLUSD",1722542602751,20.0,162.38,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542602944,65.0,162.4,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542603150,6.158,162.39,162.34,6.1596]
["bitfinex","SOLUSD",1722542603559,6.16,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542603760,6.1599,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542603947,6.1605,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542604265,26.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542605458,71.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542605665,51.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542606053,26.1601,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542606256,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542606459,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542607464,6.1601,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542608061,6.1603,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542608371,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542609356,6.1603,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542610146,6.1598,162.35,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542610472,6.1592,162.36,162.31,6.1610106]
["bitfinex","SOLUSD",1722542611068,6.1595,162.35,162.31,6.1610106]
["bitfinex","SOLUSD",1722542611256,6.1595,162.35,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542611457,20.0,162.35,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542611768,26.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542611969,20.0,162.37,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542612176,6.1595,162.35,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542612465,20.0,162.36,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542612666,6.1602,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542612974,6.1595,162.35,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542613670,6.1595,162.35,162.31,6.1609106]
["bitfinex","SOLUSD",1722542613858,6.1602,162.34,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542614265,6.1604,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542614762,20.0,162.35,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542614960,20.0,162.33,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542615159,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542615675,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542615872,51.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542619757,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542621157,51.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542621975,6.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542622278,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542622652,20.0,162.35,162.31,6.1610106]
["bitfinex","SOLUSD",1722542622854,20.0,162.37,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542623057,20.0,162.35,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542623277,6.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542624660,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542624860,51.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542625382,51.1606,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542626278,51.3306,162.32,162.31,1.06e-05]
["bitfinex","SOLUSD",1722542627784,6.1629,162.26,162.21,21.5767]
["bitfinex","SOLUSD",1722542627983,6.1633,162.25,162.21,15.412]
["bitfinex","SOLUSD",1722542628185,6.1629,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1722542628480,26.1625,162.28,162.21,15.412]
["bitfinex","SOLUSD",1722542628678,45.0,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1722542628887,20.0,162.32,162.21,15.412]
["bitfinex","SOLUSD",1722542629088,20.0,162.34,162.21,26.32]
["bitfinex","SOLUSD",1722542629279,20.0,162.36,162.22,0.17]
["bitfinex","SOLUSD",1722542629588,20.0,162.34,162.22,15.5803]
["bitfinex","SOLUSD",1722542629789,20.0,162.31,162.22,15.4103]
["bitfinex","SOLUSD",1722542629963,20.0,162.31,162.25,6.1631]
["bitfinex","SOLUSD",1722542630162,6.1618,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1722542630368,6.1603,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1722542630586,6.1603,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1722542631386,20.0,162.36,162.25,15.408]
["bitfinex","SOLUSD",1722542631566,6.1611,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1722542631974,6.1606,162.33,162.27,6.1624]
["bitfinex","SOLUSD",1722542632172,6.1606,162.33,162.25,15.408]
["bitfinex","SOLUSD",1722542632173,45.0,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1722542632374,15.3985,162.36,162.25,15.408]
["bitfinex","SOLUSD",1722542632375,45.0,162.33,162.27,6.1624]
["bitfinex","SOLUSD",1722542632793,45.0,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1722542633094,64.12458963,162.4,162.3,16.3612]
["bitfinex","SOLUSD",1722542633283,17.79296984,162.39,162.3,22.6716]
["bitfinex","SOLUSD",1722542633491,6.1591,162.36,162.3,22.6716]
["bitfinex","SOLUSD",1722542633792,6.1598,162.35,162.3,28.8328]
["bitfinex","SOLUSD",1722542634090,6.1607,162.32,162.3,16.3612]
["bitfinex","SOLUSD",1722542634794,20.0,162.36,162.3,16.3612]
["bitfinex","SOLUSD",1722542635091,6.1599,162.34,162.3,16.3612]
["bitfinex","SOLUSD",1722542635393,6.1599,162.34,162.3,22.5225]
["bitfinex","SOLUSD",1722542635778,6.1599,162.34,162.3,16.3612]
["bitfinex","SOLUSD",1722542635979,6.1607,162.32,162.3,16.3612]
["bitfinex","SOLUSD",1722542636378,6.1603,162.33,162.3,16.3612]
["bitfinex","SOLUSD",1722542636586,6.1603,162.33,162.26,22.0802]
["bitfinex","SOLUSD",1722542636587,20.0,162.33,162.26,22.0802]
["bitfinex","SOLUSD",1722542636782,45.0,162.32,162.26,22.0802]
["bitfinex","SOLUSD",1722542636995,51.1607,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1722542637207,6.1602,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1722542637505,6.1602,162.34,162.26,15.9173]
["bitfinex","SOLUSD",1722542637506,20.0,162.37,162.31,6.1606]
["bitfinex","SOLUSD",1722542637680,20.0,162.37,162.29,21.565]
["bitfinex","SOLUSD",1722542638090,6.1607,162.32,162.26,37.487]
["bitfinex","SOLUSD",1722542638400,6.1607,162.32,162.27,6.1623]
["bitfinex","SOLUSD",1722542638700,20.0,162.35,162.28,6.162]
["bitfinex","SOLUSD",1722542638997,20.0,162.35,162.29,6.1616]
["bitfinex","SOLUSD",1722542639204,6.16,162.34,162.29,6.1616]
["bitfinex","SOLUSD",1722542639607,6.1604,162.33,162.28,15.4046]
["bitfinex","SOLUSD",1722542639901,6.1599,162.34,162.28,15.4046]
["bitfinex","SOLUSD",1722542640297,6.1605,162.33,162.28,15.4046]
["bitfinex","SOLUSD",1722542640608,20.0,162.28,162.26,15.9173]
["bitfinex","SOLUSD",1722542640817,6.1621,162.29,162.26,15.9173]
["bitfinex","SOLUSD",1722542641002,0.17,162.34,162.26,22.0798]
["bitfinex","SOLUSD",1722542641188,6.161,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1722542641384,6.1593,162.36,162.26,15.9173]
["bitfinex","SOLUSD",1722542641810,6.1599,162.34,162.3,15.4034]
["bitfinex","SOLUSD",1722542642310,6.1596,162.35,162.3,21.5648]
["bitfinex","SOLUSD",1722542642999,6.1599,162.34,162.3,15.4034]
["bitfinex","SOLUSD",1722542643394,6.1603,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1722542643585,6.1599,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1722542643782,6.1599,162.34,162.3,6.1614]
["bitfinex","SOLUSD",1722542644007,6.1584,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1722542644507,20.0,162.41,162.31,15.4019]
["bitfinex","SOLUSD",1722542644718,26.1588,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1722542645008,6.1588,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1722542645209,6.1588,162.37,162.31,21.5625]
["bitfinex","SOLUSD",1722542645418,20.0,162.39,162.3,6.1997]
["bitfinex","SOLUSD",1722542645712,45.0,162.38,162.3,21.603]
["bitfinex","SOLUSD",1722542646208,6.1588,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1722542646409,45.0,162.38,162.3,21.603]
["bitfinex","SOLUSD",1722542646583,6.1587,162.37,162.32,6.1603]
["bitfinex","SOLUSD",1722542646783,20.0,162.39,162.3,21.603]
["bitfinex","SOLUSD",1722542647608,6.1587,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722542647785,20.0,162.37,162.31,6.1607]
["bitfinex","SOLUSD",1722542647990,6.159,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1722542648219,6.1584,162.38,162.32,15.4009]
["bitfinex","SOLUSD",1722542648401,25.41798935,162.44,162.35,15.3985]
["bitfinex","SOLUSD",1722542648598,20.0,162.45,162.31,46.5507]
["bitfinex","SOLUSD",1722542648798,6.1565,162.43,162.38,21.5542]
["bitfinex","SOLUSD",1722542649021,6.1565,162.43,162.39,15.7471]
["bitfinex","SOLUSD",1722542649325,11.11604399,162.42,162.39,15.7471]
["bitfinex","SOLUSD",1722542649528,6.1565,162.43,162.39,15.7471]
["bitfinex","SOLUSD",1722542650029,6.1561,162.45,162.4,6.1576]
["bitfinex","SOLUSD",1722542650610,6.1561,162.44,162.39,15.7471]
["bitfinex","SOLUSD",1722542650917,20.0,162.45,162.39,15.7471]
["bitfinex","SOLUSD",1722542651115,6.1568,162.42,162.39,15.7471]
["bitfinex","SOLUSD",1722542651424,6.1564,162.44,162.39,15.7471]
["bitfinex","SOLUSD",1722542651955,15.3875,162.47,162.39,15.7471]
["bitfinex","SOLUSD",1722542652097,6.1563,162.44,162.4,6.1576]
["bitfinex","SOLUSD",1722542652427,6.1561,162.44,162.39,15.7471]
["bitfinex","SOLUSD",1722542652609,6.1566,162.43,162.39,15.7471]
["bitfinex","SOLUSD",1722542652805,6.1558,162.45,162.4,6.1575]
["bitfinex","SOLUSD",1722542653216,6.1561,162.44,162.39,21.905]
["bitfinex","SOLUSD",1722542653802,51.1553,162.46,162.41,6.1569]
["bitfinex","SOLUSD",1722542654024,6.1553,162.46,162.41,6.1569]
["bitfinex","SOLUSD",1722542654400,6.1553,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1722542654821,6.1557,162.45,162.39,31.1413]
["bitfinex","SOLUSD",1722542655120,6.1558,162.45,162.4,6.1575]
["bitfinex","SOLUSD",1722542655311,6.1562,162.44,162.39,37.2992]
["bitfinex","SOLUSD",1722542655517,6.1557,162.45,162.4,6.1576]
["bitfinex","SOLUSD",1722542655907,35.3871,162.48,162.39,15.7471]
["bitfinex","SOLUSD",1722542656105,6.1563,162.44,162.39,15.7471]
["bitfinex","SOLUSD",1722542656312,6.1557,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1722542656520,45.0,162.47,162.4,6.1576]
["bitfinex","SOLUSD",1722542656521,6.1558,162.45,162.4,6.1576]
["bitfinex","SOLUSD",1722542656815,6.1554,162.46,162.41,6.1571]
["bitfinex","SOLUSD",1722542657127,6.1554,162.46,162.41,6.1569]
["bitfinex","SOLUSD",1722542657347,6.1558,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1722542657523,65.0,162.47,162.39,37.2992]
["bitfinex","SOLUSD",1722542657840,15.3819,162.53,162.44,6.1561]
["bitfinex","SOLUSD",1722542658005,15.3819,162.53,162.4,26.85569038]
["bitfinex","SOLUSD",1722542658006,35.3819,162.53,162.45,6.1557]
["bitfinex","SOLUSD",1722542658212,35.3819,162.53,162.43,21.5464]
["bitfinex","SOLUSD",1722542658412,6.1549,162.48,162.43,21.5464]
["bitfinex","SOLUSD",1722542658612,20.0,162.5,162.41,6.1569]
["bitfinex","SOLUSD",1722542658838,20.0,162.5,162.4,21.5514]
["bitfinex","SOLUSD",1722542659021,20.0,162.5,162.34,15.5108]
["bitfinex","SOLUSD",1722542659022,6.1595,162.35,162.34,15.5108]
["bitfinex","SOLUSD",1722542659332,20.0,162.4,162.34,21.6705]
["bitfinex","SOLUSD",1722542659516,20.0,162.4,162.34,15.5108]
["bitfinex","SOLUSD",1722542659706,6.1583,162.39,162.34,15.5108]
["bitfinex","SOLUSD",1722542659906,6.1577,162.4,162.34,15.5108]
["bitfinex","SOLUSD",1722542660132,6.1571,162.42,162.35,15.3987]
["bitfinex","SOLUSD",1722542660442,20.17,162.41,162.34,15.5108]
["bitfinex","SOLUSD",1722542660613,20.0,162.39,162.34,15.5108]
["bitfinex","SOLUSD",1722542660816,6.1587,162.38,162.34,15.5108]
["bitfinex","SOLUSD",1722542661338,6.158,162.39,162.34,21.6706]
["bitfinex","SOLUSD",1722542661524,45.0,162.4,162.34,15.5108]
["bitfinex","SOLUSD",1722542661723,6.1583,162.39,162.34,15.5108]
["bitfinex","SOLUSD",1722542661911,6.1576,162.4,162.35,6.1593]
["bitfinex","SOLUSD",1722542662114,45.0,162.39,162.34,15.5108]
["bitfinex","SOLUSD",1722542662318,45.0,162.4,162.34,15.5108]
["bitfinex","SOLUSD",1722542662527,6.1579,162.4,162.34,15.5108]
["bitfinex","SOLUSD",1722542662714,6.1572,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1722542663041,20.0,162.39,162.3,15.1358]
["bitfinex","SOLUSD",1722542663244,45.0,162.38,162.3,15.1358]
["bitfinex","SOLUSD",1722542663449,6.1587,162.38,162.31,6.1607]
["bitfinex","SOLUSD",1722542663740,20.0,162.39,162.31,6.1607]
["bitfinex","SOLUSD",1722542663911,6.1591,162.37,162.31,6.1607]
["bitfinex","SOLUSD",1722542664112,6.1591,162.36,162.31,6.1607]
["bitfinex","SOLUSD",1722542664315,20.0,162.41,162.3,30.5391]
["bitfinex","SOLUSD",1722542664514,6.158,162.39,162.34,6.1596]
["bitfinex","SOLUSD",1722542664736,20.0,162.38,162.33,15.4003]
["bitfinex","SOLUSD",1722542664920,20.0,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1722542665120,6.16,162.34,162.3,15.1358]
["bitfinex","SOLUSD",1722542665510,6.1595,162.35,162.3,21.297]
["bitfinex","SOLUSD",1722542666015,45.0,162.37,162.3,15.1358]
["bitfinex","SOLUSD",1722542666316,6.1599,162.34,162.3,15.1358]
["bitfinex","SOLUSD",1722542666727,45.0,162.37,162.3,21.297]
["bitfinex","SOLUSD",1722542667620,20.0,162.36,162.3,15.1358]
["bitfinex","SOLUSD",1722542667920,45.0,162.35,162.3,21.2969]
["bitfinex","SOLUSD",1722542668116,6.1587,162.38,162.31,15.4017]
["bitfinex","SOLUSD",1722542668445,6.1588,162.37,162.31,15.4017]
["bitfinex","SOLUSD",1722542668626,6.1591,162.36,162.31,21.5624]
["bitfinex","SOLUSD",1722542668819,20.0,162.4,162.33,6.1602]
["bitfinex","SOLUSD",1722542669122,6.1591,162.36,162.32,6.1606]
["bitfinex","SOLUSD",1722542669322,6.1588,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1722542669518,6.1584,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722542669824,20.0,162.38,162.3,30.5391]
["bitfinex","SOLUSD",1722542670024,6.1595,162.35,162.3,30.5391]
["bitfinex","SOLUSD",1722542670330,6.1595,162.35,162.3,36.7003]
["bitfinex","SOLUSD",1722542670541,6.1595,162.35,162.31,6.161]
["bitfinex","SOLUSD",1722542670735,6.1592,162.36,162.31,6.161]
["bitfinex","SOLUSD",1722542671827,20.0,162.41,162.3,30.5391]
["bitfinex","SOLUSD",1722542672031,20.0,162.38,162.3,36.7004]
["bitfinex","SOLUSD",1722542672232,45.0,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1722542672436,45.0,162.37,162.33,6.1601]
["bitfinex","SOLUSD",1722542672728,45.0,162.37,162.3,30.5391]
["bitfinex","SOLUSD",1722542672930,6.1592,162.36,162.31,6.1607]
["bitfinex","SOLUSD",1722542673141,6.1589,162.37,162.32,6.1604]
["bitfinex","SOLUSD",1722542673346,20.0,162.38,162.3,30.5391]
["bitfinex","SOLUSD",1722542673524,6.1602,162.34,162.3,30.5391]
["bitfinex","SOLUSD",1722542673726,26.1594,162.36,162.3,36.7004]
["bitfinex","SOLUSD",1722542673924,6.1607,162.32,162.3,15.1358]
["bitfinex","SOLUSD",1722542674144,6.1607,162.32,162.27,21.5687]
["bitfinex","SOLUSD",1722542674344,20.0,162.34,162.25,16.6436]
["bitfinex","SOLUSD",1722542674534,6.161,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1722542674752,6.1603,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1722542674917,6.1603,162.33,162.27,15.4063]
["bitfinex","SOLUSD",1722542675124,6.1607,162.32,162.27,15.4063]
["bitfinex","SOLUSD",1722542675428,6.161,162.31,162.27,15.4063]
["bitfinex","SOLUSD",1722542676049,6.1607,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1722542676351,6.1607,162.32,162.27,21.5687]
["bitfinex","SOLUSD",1722542676724,6.1603,162.33,162.28,6.162]
["bitfinex","SOLUSD",1722542676930,6.1614,162.3,162.26,6.1625]
["bitfinex","SOLUSD",1722542677533,6.1607,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1722542678225,6.1603,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1722542678422,6.1606,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1722542678750,6.161,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1722542679439,6.1614,162.3,162.26,15.4067]
["bitfinex","SOLUSD",1722542679846,6.1614,162.3,162.25,16.6436]
["bitfinex","SOLUSD",1722542679847,6.1618,162.29,162.25,16.6436]
["bitfinex","SOLUSD",1722542680049,6.1614,162.3,162.25,22.8068]
["bitfinex","SOLUSD",1722542680228,20.0,162.32,162.25,16.6436]
["bitfinex","SOLUSD",1722542680428,45.0,162.31,162.25,16.6436]
["bitfinex","SOLUSD",1722542680748,6.1614,162.3,162.25,16.6436]
["bitfinex","SOLUSD",1722542680932,26.1614,162.3,162.25,22.8068]
["bitfinex","SOLUSD",1722542681131,6.1618,162.29,162.25,16.6436]
["bitfinex","SOLUSD",1722542681928,26.1615,162.3,162.25,22.8069]
["bitfinex","SOLUSD",1722542683439,20.0,162.3,162.26,6.1629]
["bitfinex","SOLUSD",1722542683755,6.1606,162.33,162.28,6.162]
["bitfinex","SOLUSD",1722542684052,26.1254,162.36,162.28,15.4047]
["bitfinex","SOLUSD",1722542684354,20.0,162.34,162.25,16.6436]
["bitfinex","SOLUSD",1722542684539,6.1605,162.33,162.27,6.1622]
["bitfinex","SOLUSD",1722542684737,6.1605,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1722542685047,6.1605,162.33,162.28,6.162]
["bitfinex","SOLUSD",1722542685239,20.0,162.34,162.27,21.5678]
["bitfinex","SOLUSD",1722542685426,6.1614,162.3,162.25,22.8066]
["bitfinex","SOLUSD",1722542685627,45.17,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1722542685834,6.1607,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1722542686042,42.13772517,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1722542686359,41.96772517,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1722542686655,41.96772517,162.33,162.26,15.4066]
["bitfinex","SOLUSD",1722542686656,41.96772517,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1722542687267,6.1606,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1722542687444,35.80742517,162.33,162.27,6.1624]
["bitfinex","SOLUSD",1722542687758,6.1608,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1722542687954,15.3986,162.36,162.31,6.1607]
["bitfinex","SOLUSD",1722542687955,6.1591,162.36,162.31,6.1607]
["bitfinex","SOLUSD",1722542688154,15.1856,162.38,162.26,15.4064]
["bitfinex","SOLUSD",1722542688155,6.1603,162.33,162.26,15.4064]
["bitfinex","SOLUSD",1722542688361,20.17,162.37,162.26,15.4064]
["bitfinex","SOLUSD",1722542688734,20.17,162.37,162.29,15.4041]
["bitfinex","SOLUSD",1722542688931,26.1599,162.35,162.3,6.1611]
["bitfinex","SOLUSD",1722542689132,20.0,162.35,162.29,15.4041]
["bitfinex","SOLUSD",1722542689340,6.1605,162.33,162.29,15.4041]
["bitfinex","SOLUSD",1722542689544,20.0,162.33,162.26,15.4071]
["bitfinex","SOLUSD",1722542689738,6.1611,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1722542689943,6.1607,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1722542690453,26.161,162.31,162.26,15.4071]
["bitfinex","SOLUSD",1722542690761,6.161,162.31,162.26,21.5699]
["bitfinex","SOLUSD",1722542691073,15.5678,162.37,162.26,21.5699]
["bitfinex","SOLUSD",1722542691074,6.1607,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1722542691268,6.1603,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1722542691438,20.0,162.35,162.29,15.404]
["bitfinex","SOLUSD",1722542691640,51.1599,162.34,162.29,15.404]
["bitfinex","SOLUSD",1722542691839,51.1599,162.34,162.29,21.5656]
["bitfinex","SOLUSD",1722542692249,6.1602,162.33,162.29,15.404]
["bitfinex","SOLUSD",1722542693657,6.1602,162.33,162.29,21.5658]
["bitfinex","SOLUSD",1722542694241,6.1602,162.33,162.29,15.404]
["bitfinex","SOLUSD",1722542694550,20.0,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1722542694858,51.1602,162.34,162.28,6.162]
["bitfinex","SOLUSD",1722542695664,6.1603,162.33,162.28,6.162]
["bitfinex","SOLUSD",1722542697059,26.1598,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1722542697245,6.1599,162.34,162.3,6.1614]
["bitfinex","SOLUSD",1722542697563,6.1603,162.33,162.28,21.5666]
["bitfinex","SOLUSD",1722542698064,6.1603,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1722542698249,6.1599,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1722542699035,6.1603,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1722542699476,6.1603,162.33,162.28,21.5666]
["bitfinex","SOLUSD",1722542699759,6.1599,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1722542700261,0.17,162.37,162.31,6.1608]
["bitfinex","SOLUSD",1722542700262,20.17,162.37,162.31,6.1608]
["bitfinex","SOLUSD",1722542700567,20.0,162.39,162.32,15.401]
["bitfinex","SOLUSD",1722542700945,20.0,162.39,162.28,26.33]
["bitfinex","SOLUSD",1722542700946,6.1598,162.35,162.3,6.1613]
["bitfinex","SOLUSD",1722542701451,6.1599,162.34,162.29,15.4043]
["bitfinex","SOLUSD",1722542701853,20.0,162.34,162.26,15.4072]
["bitfinex","SOLUSD",1722542702041,6.1607,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1722542702370,6.1605,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1722542702672,6.1605,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1722542702839,20.0,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1722542703035,45.0,162.35,162.28,15.4047]
["bitfinex","SOLUSD",1722542703242,6.1595,162.35,162.28,15.4047]
["bitfinex","SOLUSD",1722542703867,6.1595,162.35,162.29,6.1614]
["bitfinex","SOLUSD",1722542704266,35.3209,162.42,162.34,6.1597]
["bitfinex","SOLUSD",1722542704563,35.3209,162.42,162.33,6.1602]
["bitfinex","SOLUSD",1722542704564,6.1584,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722542705164,11.11953797,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1722542705341,6.1584,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722542705544,11.11851945,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1722542705764,6.1584,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722542706069,11.11851257,162.37,162.34,15.3989]
["bitfinex","SOLUSD",1722542706273,11.11851257,162.37,162.31,22.1542]
["bitfinex","SOLUSD",1722542706274,6.1565,162.43,162.38,6.1582]
["bitfinex","SOLUSD",1722542706578,20.0,162.44,162.31,97.8187]
["bitfinex","SOLUSD",1722542706579,11.1165688,162.42,162.39,6.1579]
["bitfinex","SOLUSD",1722542706877,6.1561,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1722542707850,6.1561,162.44,162.4,6.1575]
["bitfinex","SOLUSD",1722542708040,6.1561,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1722542708247,400.9,162.48,162.38,15.4034]
["bitfinex","SOLUSD",1722542708248,20.0,162.45,162.38,15.4034]
["bitfinex","SOLUSD",1722542708461,6.1569,162.42,162.38,15.4034]
["bitfinex","SOLUSD",1722542708977,20.0,162.47,162.38,15.4034]
["bitfinex","SOLUSD",1722542709179,6.1564,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1722542709349,11.11518075,162.43,162.4,6.1575]
["bitfinex","SOLUSD",1722542709671,11.11518075,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1722542709971,11.11518075,162.43,162.38,15.4034]
["bitfinex","SOLUSD",1722542709972,6.1568,162.42,162.38,21.5617]
["bitfinex","SOLUSD",1722542710150,6.1568,162.42,162.38,15.4034]
["bitfinex","SOLUSD",1722542710363,6.1568,162.42,162.38,21.5617]
["bitfinex","SOLUSD",1722542710655,6.1569,162.42,162.38,15.4034]
["bitfinex","SOLUSD",1722542710863,41.7172,162.48,162.39,6.1579]
["bitfinex","SOLUSD",1722542710864,6.1564,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1722542711059,20.0,162.47,162.4,15.394]
["bitfinex","SOLUSD",1722542711247,6.156,162.45,162.4,21.5516]
["bitfinex","SOLUSD",1722542711453,6.1564,162.44,162.4,15.394]
["bitfinex","SOLUSD",1722542712166,6.1565,162.43,162.38,21.5617]
["bitfinex","SOLUSD",1722542712581,46.33,162.47,162.39,6.1578]
["bitfinex","SOLUSD",1722542712746,6.1561,162.44,162.4,6.1576]
["bitfinex","SOLUSD",1722542712949,45.17,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1722542713375,6.1561,162.44,162.4,6.1576]
["bitfinex","SOLUSD",1722542713758,45.0,162.46,162.41,6.157]
["bitfinex","SOLUSD",1722542713979,26.0325,162.49,162.41,6.157]
["bitfinex","SOLUSD",1722542714172,6.1557,162.46,162.41,6.157]
["bitfinex","SOLUSD",1722542714486,6.1562,162.44,162.39,21.8299]
["bitfinex","SOLUSD",1722542714676,26.33,162.47,162.39,21.8299]
["bitfinex","SOLUSD",1722542714872,6.1554,162.46,162.41,6.1569]
["bitfinex","SOLUSD",1722542715174,11.11451494,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1722542715352,6.1558,162.45,162.4,6.1572]
["bitfinex","SOLUSD",1722542715670,6.1554,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1722542716279,6.1542,162.49,162.39,37.2242]
["bitfinex","SOLUSD",1722542716480,6.1547,162.48,162.43,15.3905]
["bitfinex","SOLUSD",1722542716653,26.1545,162.49,162.43,21.5469]
["bitfinex","SOLUSD",1722542717084,20.0,162.49,162.43,15.3905]
["bitfinex","SOLUSD",1722542717586,20.0,162.49,162.3,16.1233]
["bitfinex","SOLUSD",1722542717587,20.0,162.43,162.3,16.1233]
["bitfinex","SOLUSD",1722542717754,6.2067,162.45,162.3,16.1233]
["bitfinex","SOLUSD",1722542717755,20.0,162.38,162.3,16.1233]
["bitfinex","SOLUSD",1722542717955,32.4891,162.36,162.31,15.4019]
["bitfinex","SOLUSD",1722542718161,6.1596,162.35,162.31,15.4019]
["bitfinex","SOLUSD",1722542718388,32.4892,162.36,162.31,15.4019]
["bitfinex","SOLUSD",1722542718613,26.33,162.36,162.3,16.1233]
["bitfinex","SOLUSD",1722542718762,46.33,162.36,162.3,16.1233]
["bitfinex","SOLUSD",1722542718971,6.1599,162.34,162.3,16.1233]
["bitfinex","SOLUSD",1722542719693,6.1595,162.35,162.3,22.2846]
["bitfinex","SOLUSD",1722542719855,26.33,162.36,162.3,31.5261]
["bitfinex","SOLUSD",1722542720055,6.1593,162.36,162.3,31.5261]
["bitfinex","SOLUSD",1722542721081,6.1587,162.37,162.3,31.5261]
["bitfinex","SOLUSD",1722542721392,32.4887,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1722542721690,26.33,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1722542721993,32.4888,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1722542722177,6.1592,162.36,162.3,31.5261]
["bitfinex","SOLUSD",1722542722358,32.4888,162.37,162.3,31.5261]
["bitfinex","SOLUSD",1722542722758,32.4888,162.37,162.32,6.1603]
["bitfinex","SOLUSD",1722542723990,6.1597,162.35,162.3,37.6872]
["bitfinex","SOLUSD",1722542724301,26.33,162.37,162.3,31.5261]
["bitfinex","SOLUSD",1722542724480,6.1594,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1722542724803,6.1611,162.31,162.27,15.4063]
["bitfinex","SOLUSD",1722542724986,6.1607,162.32,162.27,21.5688]
["bitfinex","SOLUSD",1722542725188,6.161,162.31,162.27,21.5688]
["bitfinex","SOLUSD",1722542725394,6.1612,162.31,162.27,15.4063]
["bitfinex","SOLUSD",1722542725570,26.1607,162.32,162.27,21.5688]
["bitfinex","SOLUSD",1722542725893,20.0,162.32,162.29,6.1614]
["bitfinex","SOLUSD",1722542726103,26.1608,162.32,162.27,15.4063]
["bitfinex","SOLUSD",1722542727105,6.1611,162.31,162.26,21.3039]
["bitfinex","SOLUSD",1722542727404,6.1619,162.29,162.24,21.5725]
["bitfinex","SOLUSD",1722542727783,20.0,162.3,162.25,6.1632]
["bitfinex","SOLUSD",1722542727984,20.0,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1722542728303,6.1607,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1722542728601,6.1607,162.32,162.24,15.4091]
["bitfinex","SOLUSD",1722542728602,20.0,162.32,162.24,15.4091]
["bitfinex","SOLUSD",1722542728777,6.1615,162.3,162.25,6.1631]
["bitfinex","SOLUSD",1722542728973,6.1608,162.32,162.26,6.1627]
["bitfinex","SOLUSD",1722542729174,6.1603,162.33,162.27,6.1622]
["bitfinex","SOLUSD",1722542729413,62.0632,162.34,162.27,15.406]
["bitfinex","SOLUSD",1722542729987,32.489,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1722542730299,32.489,162.37,162.27,15.4062]
["bitfinex","SOLUSD",1722542730300,6.16,162.34,162.27,15.4062]
["bitfinex","SOLUSD",1722542730874,46.33,162.37,162.3,15.4034]
["bitfinex","SOLUSD",1722542731072,6.1595,162.35,162.3,21.5647]
["bitfinex","SOLUSD",1722542731899,46.33,162.37,162.3,21.5647]
["bitfinex","SOLUSD",1722542731900,6.1591,162.36,162.3,21.5647]
["bitfinex","SOLUSD",1722542732415,6.1591,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1722542732584,32.4888,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1722542732778,6.1592,162.36,162.3,21.5644]
["bitfinex","SOLUSD",1722542733091,6.1592,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1722542733293,46.33,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1722542733799,6.1595,162.35,162.3,21.5648]
["bitfinex","SOLUSD",1722542734681,6.1592,162.36,162.31,6.161]
["bitfinex","SOLUSD",1722542735394,26.33,162.37,162.32,6.1604]
["bitfinex","SOLUSD",1722542735592,6.1583,162.39,162.33,6.1601]
["bitfinex","SOLUSD",1722542736010,26.33,162.4,162.34,0.50884949]
["bitfinex","SOLUSD",1722542736308,6.1572,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1722542736774,58.6434,162.43,162.36,15.397]
["bitfinex","SOLUSD",1722542736983,52.4868,162.43,162.36,21.5558]
["bitfinex","SOLUSD",1722542737177,26.33,162.43,162.36,15.397]
["bitfinex","SOLUSD",1722542737496,26.33,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1722542738012,26.33,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1722542738181,26.33,162.43,162.36,21.556]
["bitfinex","SOLUSD",1722542738381,6.1573,162.41,162.36,15.397]
["bitfinex","SOLUSD",1722542738990,52.4868,162.43,162.36,21.5561]
["bitfinex","SOLUSD",1722542739184,6.157,162.42,162.36,21.5561]
["bitfinex","SOLUSD",1722542739387,6.157,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1722542739597,46.33,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1722542739895,40.47376311,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1722542740278,20.47376311,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1722542740473,20.47376311,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1722542740678,40.47376311,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1722542740974,20.47376311,162.43,162.38,6.1582]
["bitfinex","SOLUSD",1722542741217,14.31696311,162.43,162.32,30.8032]
["bitfinex","SOLUSD",1722542741389,14.31696311,162.43,162.33,0.17]
["bitfinex","SOLUSD",1722542742189,6.1573,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1722542742509,32.4877,162.4,162.35,15.3978]
["bitfinex","SOLUSD",1722542742709,46.33,162.4,162.35,15.3978]
["bitfinex","SOLUSD",1722542742886,52.4876,162.4,162.35,21.5573]
["bitfinex","SOLUSD",1722542743806,52.4876,162.4,162.35,15.3978]
["bitfinex","SOLUSD",1722542744113,6.158,162.39,162.34,6.1595]
["bitfinex","SOLUSD",1722542744497,52.4877,162.4,162.34,6.1595]
["bitfinex","SOLUSD",1722542744813,52.4879,162.4,162.34,15.3997]
["bitfinex","SOLUSD",1722542744999,26.33,162.4,162.36,6.1591]
["bitfinex","SOLUSD",1722542745509,26.33,162.4,162.35,6.1595]
["bitfinex","SOLUSD",1722542745690,52.4879,162.4,162.35,6.1594]
["bitfinex","SOLUSD",1722542745889,52.4879,162.4,162.24,15.0444]
["bitfinex","SOLUSD",1722542745890,46.33,162.37,162.24,15.0444]
["bitfinex","SOLUSD",1722542746092,21.9871,162.39,162.27,6.1625]
["bitfinex","SOLUSD",1722542746093,32.4903,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1722542746618,6.1606,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1722542746785,46.33,162.33,162.26,15.4065]
["bitfinex","SOLUSD",1722542746990,6.1623,162.28,162.23,15.4102]
["bitfinex","SOLUSD",1722542747295,26.33,162.3,162.22,15.411]
["bitfinex","SOLUSD",1722542747502,41.8171,162.31,162.25,15.4082]
["bitfinex","SOLUSD",1722542747813,47.9782,162.31,162.25,21.5714]
["bitfinex","SOLUSD",1722542747985,41.8171,162.31,162.25,21.5714]
["bitfinex","SOLUSD",1722542748182,41.8171,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1722542748402,6.161,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1722542749083,6.161,162.31,162.25,21.5714]
["bitfinex","SOLUSD",1722542749790,45.0,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1722542749791,51.1608,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1722542749991,6.1611,162.31,162.25,21.5712]
["bitfinex","SOLUSD",1722542750301,6.1611,162.31,162.25,15.4082]
["bitfinex","SOLUSD",1722542751711,6.1611,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1722542752091,52.4906,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1722542752318,22.918,162.35,162.3,6.161]
["bitfinex","SOLUSD",1722542752494,29.0778,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1722542752698,6.16,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1722542753389,42.918,162.35,162.28,15.4052]
["bitfinex","SOLUSD",1722542753390,6.1603,162.33,162.28,15.4052]
["bitfinex","SOLUSD",1722542753589,6.1599,162.34,162.28,15.4052]
["bitfinex","SOLUSD",1722542754112,42.918,162.35,162.28,15.4052]
["bitfinex","SOLUSD",1722542754318,22.3475,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1722542754492,6.1595,162.35,162.31,15.4022]
["bitfinex","SOLUSD",1722542754690,52.4892,162.36,162.31,15.4022]
["bitfinex","SOLUSD",1722542755295,6.1599,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1722542755814,6.1599,162.34,162.27,15.4055]
["bitfinex","SOLUSD",1722542755815,26.33,162.33,162.27,21.5677]
["bitfinex","SOLUSD",1722542756017,26.33,162.33,162.25,16.0619]
["bitfinex","SOLUSD",1722542756018,6.1613,162.31,162.25,16.0619]
["bitfinex","SOLUSD",1722542756317,32.4906,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1722542756621,32.4906,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1722542756622,6.1602,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1722542756787,6.1602,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1722542757418,6.1602,162.33,162.26,15.4065]
["bitfinex","SOLUSD",1722542757419,46.33,162.29,162.17,16.0344]
["bitfinex","SOLUSD",1722542757605,48.9286,162.32,162.17,16.0344]
["bitfinex","SOLUSD",1722542757606,26.33,162.26,162.17,16.0344]
["bitfinex","SOLUSD",1722542757803,26.33,162.26,162.2,15.4122]
["bitfinex","SOLUSD",1722542758408,26.33,162.26,162.19,6.1652]
["bitfinex","SOLUSD",1722542758409,20.0,162.25,162.19,6.1652]
["bitfinex","SOLUSD",1722542758588,6.1649,162.21,162.15,0.8370106]
["bitfinex","SOLUSD",1722542758792,6.1645,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1722542759007,52.494,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1722542759323,6.1637,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1722542759690,20.0,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1722542759895,20.0,162.23,162.17,15.4159]
["bitfinex","SOLUSD",1722542759896,26.1644,162.22,162.17,21.5821]
["bitfinex","SOLUSD",1722542760096,20.0,162.22,162.17,21.5821]
["bitfinex","SOLUSD",1722542760409,32.4941,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1722542760815,26.33,162.23,162.19,6.1654]
["bitfinex","SOLUSD",1722542761215,26.33,162.23,162.17,21.5819]
["bitfinex","SOLUSD",1722542761423,32.4941,162.23,162.17,15.4159]
["bitfinex","SOLUSD",1722542761620,32.4941,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1722542762126,20.0,162.26,162.2,15.413]
["bitfinex","SOLUSD",1722542762321,6.1632,162.26,162.2,21.5781]
["bitfinex","SOLUSD",1722542762511,20.0,162.27,162.2,15.413]
["bitfinex","SOLUSD",1722542762828,26.33,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1722542763130,26.33,162.25,162.19,15.4139]
["bitfinex","SOLUSD",1722542763131,6.1637,162.24,162.19,15.4139]
["bitfinex","SOLUSD",1722542763338,51.1637,162.24,162.19,15.4139]
["bitfinex","SOLUSD",1722542763504,6.1637,162.24,162.19,21.5794]
["bitfinex","SOLUSD",1722542763701,20.0,162.24,162.15,16.2538106]
["bitfinex","SOLUSD",1722542763927,20.0,162.24,162.18,6.1658]
["bitfinex","SOLUSD",1722542763928,6.1641,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1722542764237,32.4933,162.25,162.19,6.1652]
["bitfinex","SOLUSD",1722542764441,52.4936,162.25,162.19,6.1656]
["bitfinex","SOLUSD",1722542764730,46.33,162.25,162.19,15.4132]
["bitfinex","SOLUSD",1722542764903,20.0,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1722542765105,26.1629,162.27,162.21,21.576]
["bitfinex","SOLUSD",1722542765338,20.0,162.27,162.21,15.4113]
["bitfinex","SOLUSD",1722542765845,26.1625,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1722542766011,6.163,162.26,162.21,15.4113]
["bitfinex","SOLUSD",1722542766218,6.163,162.26,162.21,21.576]
["bitfinex","SOLUSD",1722542767228,26.1629,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1722542767533,20.0,162.27,162.21,15.4113]
["bitfinex","SOLUSD",1722542768008,26.33,162.28,162.21,15.4113]
["bitfinex","SOLUSD",1722542768210,46.33,162.28,162.21,15.4113]
["bitfinex","SOLUSD",1722542769029,26.33,162.28,162.21,15.4113]
["bitfinex","SOLUSD",1722542769241,32.4922,162.28,162.23,6.1639]
["bitfinex","SOLUSD",1722542769833,52.4922,162.28,162.23,6.1639]
["bitfinex","SOLUSD",1722542770031,6.1626,162.27,162.17,30.8316]
["bitfinex","SOLUSD",1722542770216,46.33,162.28,162.18,0.17]
["bitfinex","SOLUSD",1722542770616,21.7597,162.29,162.18,0.17]
["bitfinex","SOLUSD",1722542770838,6.1623,162.28,162.18,0.17]
["bitfinex","SOLUSD",1722542771016,6.1625,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1722542771417,6.1629,162.26,162.21,21.5767]
["bitfinex","SOLUSD",1722542772445,6.1635,162.25,162.21,15.4119]
["bitfinex","SOLUSD",1722542772741,26.163,162.26,162.21,21.5767]
["bitfinex","SOLUSD",1722542773419,6.1633,162.25,162.21,15.4119]
["bitfinex","SOLUSD",1722542773616,6.1637,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1722542773922,6.1633,162.25,162.2,6.1649]
["bitfinex","SOLUSD",1722542774122,20.0,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1722542775619,6.163,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1722542776051,26.163,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1722542776222,6.163,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1722542776415,20.0,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1722542776617,6.1625,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1722542778216,6.163,162.26,162.2,15.4122]
["bitfinex","SOLUSD",1722542778856,6.163,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1722542779143,20.0,162.28,162.2,15.4122]
["bitfinex","SOLUSD",1722542779331,20.0,162.28,162.22,6.1643]
["bitfinex","SOLUSD",1722542779842,6.1626,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1722542780417,26.1634,162.25,162.2,21.5773]
["bitfinex","SOLUSD",1722542780638,6.1638,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1722542780845,6.1638,162.24,162.2,6.1652]
["bitfinex","SOLUSD",1722542781142,6.1638,162.24,162.17,15.4155]
["bitfinex","SOLUSD",1722542781143,20.0,162.27,162.19,15.4133]
["bitfinex","SOLUSD",1722542781326,6.1637,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1722542781517,26.1636,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1722542781721,6.1649,162.21,162.16,15.4166]
["bitfinex","SOLUSD",1722542781946,6.1641,162.23,162.16,15.4166]
["bitfinex","SOLUSD",1722542782254,20.0,162.23,162.18,15.414]
["bitfinex","SOLUSD",1722542783346,13.18,162.21,162.19,6.1653]
["bitfinex","SOLUSD",1722542783753,13.18,162.2,162.18,21.5798]
["bitfinex","SOLUSD",1722542784060,13.18,162.2,162.19,6.1656]
["bitfinex","SOLUSD",1722542784251,13.18,162.21,162.19,6.1656]
["bitfinex","SOLUSD",1722542784747,13.18,162.22,162.21,6.1647]
["bitfinex","SOLUSD",1722542784954,13.18,162.22,162.18,15.414]
["bitfinex","SOLUSD",1722542785139,13.18,162.21,162.2,6.1652]
["bitfinex","SOLUSD",1722542785318,13.18,162.22,162.2,6.1652]
["bitfinex","SOLUSD",1722542785522,26.1633,162.25,162.21,15.4121]
["bitfinex","SOLUSD",1722542785746,13.18,162.22,162.21,15.4121]
["bitfinex","SOLUSD",1722542786131,13.18,162.22,162.19,6.1654]
["bitfinex","SOLUSD",1722542786327,13.18,162.21,162.2,6.1652]
["bitfinex","SOLUSD",1722542786635,13.18,162.21,162.2,6.1651]
["bitfinex","SOLUSD",1722542787958,13.18,162.21,162.19,6.1655]
["bitfinex","SOLUSD",1722542788135,13.18,162.21,162.2,6.1652]
["bitfinex","SOLUSD",1722542788336,13.18,162.23,162.21,6.1646]
["bitfinex","SOLUSD",1722542788528,13.18,162.23,162.2,21.5775]
["bitfinex","SOLUSD",1722542788748,6.163,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1722542788943,13.18,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1722542789631,6.163,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1722542789837,13.18,162.22,162.2,21.5771]
["bitfinex","SOLUSD",1722542790050,13.18,162.21,162.2,21.5771]
["bitfinex","SOLUSD",1722542790231,13.18,162.21,162.2,15.4123]
["bitfinex","SOLUSD",1722542790440,13.18,162.21,162.18,6.1656]
["bitfinex","SOLUSD",1722542790848,13.18,162.21,162.17,15.4157]
["bitfinex","SOLUSD",1722542791035,13.18,162.22,162.17,15.4157]
["bitfinex","SOLUSD",1722542791537,13.18,162.2,162.17,15.4157]
["bitfinex","SOLUSD",1722542791764,13.18,162.19,162.17,21.582]
["bitfinex","SOLUSD",1722542792062,65.0,162.25,162.19,6.1654]
["bitfinex","SOLUSD",1722542792227,13.18,162.23,162.19,15.4131]
["bitfinex","SOLUSD",1722542792952,13.18,162.22,162.19,15.4131]
["bitfinex","SOLUSD",1722542793146,13.18,162.22,162.19,21.5786]
["bitfinex","SOLUSD",1722542793352,20.0,162.25,162.19,15.4131]
["bitfinex","SOLUSD",1722542793353,13.18,162.21,162.19,15.4131]
["bitfinex","SOLUSD",1722542793549,20.0,162.25,162.19,21.5786]
["bitfinex","SOLUSD",1722542793550,13.18,162.22,162.19,21.5786]
["bitfinex","SOLUSD",1722542793733,13.18,162.21,162.19,21.5786]
["bitfinex","SOLUSD",1722542793934,6.1637,162.24,162.19,21.5786]
["bitfinex","SOLUSD",1722542794135,13.18,162.22,162.19,21.5786]
["bitfinex","SOLUSD",1722542794377,13.18,162.23,162.2,6.1651]
["bitfinex","SOLUSD",1722542794541,13.18,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1722542794868,13.18,162.22,162.2,6.1652]
["bitfinex","SOLUSD",1722542795952,13.18,162.22,162.19,21.5786]
["bitfinex","SOLUSD",1722542796136,13.18,162.23,162.2,6.1652]
["bitfinex","SOLUSD",1722542796644,13.18,162.23,162.19,21.5786]
["bitfinex","SOLUSD",1722542797449,13.18,162.21,162.19,15.4131]
["bitfinex","SOLUSD",1722542797648,13.18,162.22,162.19,15.4131]
["bitfinex","SOLUSD",1722542799336,13.18,162.2,162.17,6.1662]
["bitfinex","SOLUSD",1722542799575,13.18,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1722542799749,13.18,162.21,162.18,6.1658]
["bitfinex","SOLUSD",1722542801442,13.18,162.2,162.16,15.4167]
["bitfinex","SOLUSD",1722542801638,13.18,162.21,162.18,6.1658]
["bitfinex","SOLUSD",1722542802341,13.18,162.22,162.19,15.4139]
["bitfinex","SOLUSD",1722542802540,13.18,162.22,162.2,6.1651]
["bitfinex","SOLUSD",1722542802875,13.18,162.21,162.19,21.5794]
["bitfinex","SOLUSD",1722542803172,13.18,162.21,162.19,15.4139]
["bitfinex","SOLUSD",1722542804282,13.18,162.21,162.19,21.5794]
["bitfinex","SOLUSD",1722542804653,13.18,162.21,162.19,15.4139]
["bitfinex","SOLUSD",1722542804864,13.18,162.22,162.19,21.5793]
["bitfinex","SOLUSD",1722542805082,2.49363243,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1722542805383,13.18,162.22,162.19,21.5794]
["bitfinex","SOLUSD",1722542805548,13.18,162.21,162.19,21.5794]
["bitfinex","SOLUSD",1722542806050,13.18,162.2,162.19,21.5794]
["bitfinex","SOLUSD",1722542806373,13.18,162.2,162.15,0.8370106]
["bitfinex","SOLUSD",1722542806557,52.72,162.24,162.15,0.8370106]
["bitfinex","SOLUSD",1722542806558,13.18,162.17,162.15,0.8370106]
["bitfinex","SOLUSD",1722542806755,13.18,162.16,162.15,0.8370106]
["bitfinex","SOLUSD",1722542806971,13.18,162.17,162.15,0.8370106]
["bitfinex","SOLUSD",1722542807147,13.18,162.18,162.15,7.0039106]
["bitfinex","SOLUSD",1722542807776,13.18,162.19,162.16,6.1667]
["bitfinex","SOLUSD",1722542808274,13.18,162.18,162.15,16.2540106]
["bitfinex","SOLUSD",1722542808685,68.1299,162.24,162.18,6.1658]
["bitfinex","SOLUSD",1722542808686,6.1644,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1722542808884,24.30825203,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1722542809064,13.18,162.21,162.18,15.4149]
["bitfinex","SOLUSD",1722542809386,42.4552,162.26,162.18,15.4149]
["bitfinex","SOLUSD",1722542809387,13.18,162.2,162.18,15.4149]
["bitfinex","SOLUSD",1722542809563,13.18,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1722542809748,13.18,162.21,162.18,6.1658]
["bitfinex","SOLUSD",1722542810586,13.18,162.2,162.16,15.4161]
["bitfinex","SOLUSD",1722542811585,13.18,162.2,162.17,6.1663]
["bitfinex","SOLUSD",1722542811888,13.18,162.2,162.16,15.4161]
["bitfinex","SOLUSD",1722542812775,13.18,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1722542813777,13.18,162.2,162.19,6.1656]
["bitfinex","SOLUSD",1722542813984,13.18,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1722542814159,13.18,162.23,162.2,21.5774]
["bitfinex","SOLUSD",1722542814361,13.18,162.22,162.2,15.4123]
["bitfinex","SOLUSD",1722542814576,13.18,162.21,162.2,15.4123]
["bitfinex","SOLUSD",1722542814886,13.18,162.22,162.2,15.4123]
["bitfinex","SOLUSD",1722542815268,13.18,162.22,162.2,21.5775]
["bitfinex","SOLUSD",1722542815456,13.18,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1722542815777,26.1626,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1722542816080,13.18,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1722542816280,13.18,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1722542816448,13.18,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1722542816656,11.12663427,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1722542816960,13.18,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1722542817155,13.18,162.23,162.22,6.1644]
["bitfinex","SOLUSD",1722542817885,11.99021379,162.29,162.23,6.1638]
["bitfinex","SOLUSD",1722542818048,24.30613639,162.25,162.23,6.1638]
["bitfinex","SOLUSD",1722542818899,13.18,162.24,162.22,21.5747]
["bitfinex","SOLUSD",1722542819192,13.18,162.23,162.22,21.5747]
["bitfinex","SOLUSD",1722542819555,13.18,162.24,162.22,21.5747]
["bitfinex","SOLUSD",1722542819875,24.30613639,162.25,162.23,6.164]
["bitfinex","SOLUSD",1722542820494,13.18,162.24,162.22,21.5746]
["bitfinex","SOLUSD",1722542820785,13.18,162.24,162.18,15.4141]
["bitfinex","SOLUSD",1722542821176,13.18,162.24,162.22,6.1642]
["bitfinex","SOLUSD",1722542821380,13.18,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1722542821890,13.18,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1722542822457,13.18,162.24,162.23,6.164]
["bitfinex","SOLUSD",1722542823163,13.18,162.24,162.22,21.5747]
["bitfinex","SOLUSD",1722542825684,13.18,162.23,162.22,15.4104]
["bitfinex","SOLUSD",1722542826187,13.18,162.23,162.19,15.4138]
["bitfinex","SOLUSD",1722542826397,13.18,162.22,162.2,6.1651]
["bitfinex","SOLUSD",1722542826769,13.18,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1722542827092,13.18,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1722542827976,13.18,162.22,162.2,6.1652]
["bitfinex","SOLUSD",1722542828160,13.18,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1722542828367,13.18,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1722542828567,13.18,162.22,162.19,15.4138]
["bitfinex","SOLUSD",1722542828878,13.18,162.21,162.2,6.1651]
["bitfinex","SOLUSD",1722542829609,13.18,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1722542830367,13.18,162.23,162.22,6.1644]
["bitfinex","SOLUSD",1722542831201,20.0,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1722542831403,13.18,162.23,162.22,6.1643]
["bitfinex","SOLUSD",1722542832000,13.18,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1722542832160,20.0,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1722542832161,13.18,162.22,162.21,6.1647]
["bitfinex","SOLUSD",1722542832367,13.18,162.22,162.2,6.1651]
["bitfinex","SOLUSD",1722542833514,13.18,162.22,162.19,15.4138]
["bitfinex","SOLUSD",1722542833808,13.18,162.23,162.19,15.4138]
["bitfinex","SOLUSD",1722542833973,13.18,162.23,162.22,6.1642]
["bitfinex","SOLUSD",1722542834164,13.18,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1722542834371,6.1629,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1722542834372,13.18,162.22,162.21,6.1647]
["bitfinex","SOLUSD",1722542834571,13.18,162.24,162.22,6.1642]
["bitfinex","SOLUSD",1722542835075,13.18,162.23,162.22,6.1642]
["bitfinex","SOLUSD",1722542835388,13.18,162.24,162.22,6.1642]
["bitfinex","SOLUSD",1722542835784,20.0,162.26,162.21,21.5761]
["bitfinex","SOLUSD",1722542835785,13.18,162.23,162.21,21.5761]
["bitfinex","SOLUSD",1722542836002,13.18,162.22,162.21,15.4114]
["bitfinex","SOLUSD",1722542836394,13.18,162.24,162.21,21.5759]
["bitfinex","SOLUSD",1722542836604,13.18,162.23,162.21,21.5759]
["bitfinex","SOLUSD",1722542836812,13.18,162.22,162.2,6.1651]
["bitfinex","SOLUSD",1722542837021,13.18,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1722542837328,13.18,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1722542837492,13.18,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1722542838220,13.18,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1722542838901,13.18,162.23,162.22,6.1644]
["bitfinex","SOLUSD",1722542839111,13.18,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1722542839724,20.0,162.25,162.2,15.4121]
["bitfinex","SOLUSD",1722542839725,13.18,162.22,162.2,15.4121]
["bitfinex","SOLUSD",1722542840107,13.18,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1722542840396,13.18,162.22,162.2,21.5772]
["bitfinex","SOLUSD",1722542840792,13.18,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1722542841009,13.18,162.22,162.2,21.5772]
["bitfinex","SOLUSD",1722542841211,13.18,162.23,162.2,21.5772]
["bitfinex","SOLUSD",1722542842002,13.18,162.22,162.2,15.4121]
["bitfinex","SOLUSD",1722542842323,13.18,162.22,162.2,21.5773]
["bitfinex","SOLUSD",1722542842521,13.18,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1722542842725,13.18,162.23,162.22,6.1644]
["bitfinex","SOLUSD",1722542842901,13.18,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1722542843102,13.18,162.24,162.21,5.1647]
["bitfinex","SOLUSD",1722542843321,13.18,162.23,162.2,15.4121]
["bitfinex","SOLUSD",1722542843697,13.18,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1722542844229,13.18,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1722542844523,13.18,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1722542845327,13.18,162.22,162.15,0.8370106]
["bitfinex","SOLUSD",1722542845620,13.18,162.17,162.15,7.0039106]
["bitfinex","SOLUSD",1722542845928,13.18,162.18,162.15,0.8370106]
["bitfinex","SOLUSD",1722542846116,13.18,162.19,162.15,0.8370106]
["bitfinex","SOLUSD",1722542846418,20.0,162.2,162.15,7.0041106]
["bitfinex","SOLUSD",1722542846419,13.18,162.17,162.15,7.0041106]
["bitfinex","SOLUSD",1722542847003,26.1652,162.2,162.16,15.4168]
["bitfinex","SOLUSD",1722542847004,13.18,162.2,162.16,15.4168]
["bitfinex","SOLUSD",1722542847190,22.4487,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1722542847191,13.18,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1722542847396,13.18,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1722542847697,28.6127,162.23,162.16,21.5832]
["bitfinex","SOLUSD",1722542847698,13.18,162.19,162.16,21.5832]
["bitfinex","SOLUSD",1722542847895,13.18,162.19,162.16,15.4168]
["bitfinex","SOLUSD",1722542848097,13.18,162.2,162.16,15.4168]
["bitfinex","SOLUSD",1722542848411,22.4487,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1722542848412,13.18,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1722542848713,13.18,162.2,162.16,15.4168]
["bitfinex","SOLUSD",1722542849232,13.18,162.2,162.16,21.5834]
["bitfinex","SOLUSD",1722542849797,13.18,162.19,162.16,21.5834]
["bitfinex","SOLUSD",1722542850418,13.18,162.19,162.16,15.4168]
["bitfinex","SOLUSD",1722542850620,13.18,162.18,162.16,15.4168]
["bitfinex","SOLUSD",1722542851126,13.18,162.2,162.16,21.5834]
["bitfinex","SOLUSD",1722542851496,13.18,162.2,162.17,6.1663]
["bitfinex","SOLUSD",1722542852410,13.18,162.2,162.16,15.4168]
["bitfinex","SOLUSD",1722542852728,13.18,162.19,162.17,6.1663]
["bitfinex","SOLUSD",1722542852900,23.23726268,162.31,162.18,15.414]
["bitfinex","SOLUSD",1722542852901,27.19008111,162.27,162.18,15.414]
["bitfinex","SOLUSD",1722542853114,13.18,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1722542853925,13.18,162.22,162.18,21.5799]
["bitfinex","SOLUSD",1722542854506,13.18,162.21,162.18,21.5799]
["bitfinex","SOLUSD",1722542854923,13.18,162.21,162.19,6.1655]
["bitfinex","SOLUSD",1722542855619,6.1641,162.23,162.18,21.5799]
["bitfinex","SOLUSD",1722542855829,13.18,162.21,162.19,6.1654]
["bitfinex","SOLUSD",1722542856603,13.18,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1722542856809,13.18,162.2,162.17,6.1663]
["bitfinex","SOLUSD",1722542857112,13.18,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1722542857506,13.18,162.2,162.17,6.1663]
["bitfinex","SOLUSD",1722542857811,13.18,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1722542858014,13.18,162.2,162.17,6.1663]
["bitfinex","SOLUSD",1722542858210,13.18,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1722542858833,20.0,162.25,162.18,15.4148]
["bitfinex","SOLUSD",1722542859032,13.18,162.21,162.19,6.1655]
["bitfinex","SOLUSD",1722542859206,13.18,162.2,162.18,15.4148]
["bitfinex","SOLUSD",1722542859922,13.18,162.19,162.18,15.4148]
["bitfinex","SOLUSD",1722542860226,13.18,162.2,162.18,15.4148]
["bitfinex","SOLUSD",1722542860426,13.18,162.19,162.17,6.1662]
["bitfinex","SOLUSD",1722542861407,13.18,162.19,162.18,6.1659]
["bitfinex","SOLUSD",1722542863126,13.18,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1722542866035,31.22267625,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1722542866210,13.18,162.23,162.21,15.4114]
["bitfinex","SOLUSD",1722542866414,13.18,162.22,162.21,15.4114]
["bitfinex","SOLUSD",1722542866724,13.18,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1722542866911,13.18,162.2,162.15,0.8370106]
["bitfinex","SOLUSD",1722542867516,13.18,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1722542868242,6.1641,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1722542868443,13.18,162.2,162.19,6.1655]
["bitfinex","SOLUSD",1722542868614,13.18,162.2,162.18,15.4143]
["bitfinex","SOLUSD",1722542868615,13.18,162.21,162.2,6.1652]
["bitfinex","SOLUSD",1722542868815,11.12708095,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1722542869016,13.18,162.23,162.21,15.412]
["bitfinex","SOLUSD",1722542869317,13.18,162.23,162.21,21.5765]
["bitfinex","SOLUSD",1722542869619,13.18,162.22,162.21,21.5765]
["bitfinex","SOLUSD",1722542869814,13.18,162.22,162.21,15.412]
["bitfinex","SOLUSD",1722542870228,37.29008095,162.26,162.21,21.5768]
["bitfinex","SOLUSD",1722542870428,13.18,162.25,162.23,15.4096]
["bitfinex","SOLUSD",1722542870633,13.18,162.24,162.23,15.4096]
["bitfinex","SOLUSD",1722542870844,13.18,162.24,162.23,21.5736]
["bitfinex","SOLUSD",1722542871142,13.18,162.24,162.17,19.6713]
["bitfinex","SOLUSD",1722542871143,13.18,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1722542871323,17.29008095,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1722542871324,13.18,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1722542872739,13.18,162.22,162.21,6.1647]
["bitfinex","SOLUSD",1722542872942,13.18,162.22,162.2,21.578]
["bitfinex","SOLUSD",1722542873251,13.18,162.23,162.22,6.1644]
["bitfinex","SOLUSD",1722542874552,13.18,162.23,162.2,21.5777]
["bitfinex","SOLUSD",1722542875762,13.18,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1722542875931,13.18,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1722542876543,13.18,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1722542876752,13.18,162.25,162.22,6.1644]
["bitfinex","SOLUSD",1722542876956,13.18,162.25,162.23,6.164]
["bitfinex","SOLUSD",1722542877251,13.18,162.24,162.23,6.164]
["bitfinex","SOLUSD",1722542877449,13.18,162.25,162.24,6.1636]
["bitfinex","SOLUSD",1722542877649,13.18,162.25,162.23,15.4102]
["bitfinex","SOLUSD",1722542877855,13.18,162.24,162.23,15.4102]
["bitfinex","SOLUSD",1722542878236,13.18,162.24,162.21,6.1644]
["bitfinex","SOLUSD",1722542878436,13.18,162.23,162.2,21.578]
["bitfinex","SOLUSD",1722542878642,3.23528243,162.33,162.32,6.1606]
["bitfinex","SOLUSD",1722542878945,22.95226486,162.4,162.36,6.159]
["bitfinex","SOLUSD",1722542878946,13.18,162.39,162.36,6.159]
["bitfinex","SOLUSD",1722542879249,26.47056486,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1722542879250,13.18,162.41,162.37,6.1586]
["bitfinex","SOLUSD",1722542879460,6.1564,162.44,162.38,6.1581]
["bitfinex","SOLUSD",1722542879759,6.1565,162.43,162.38,6.1581]
["bitfinex","SOLUSD",1722542880066,35.41604889,162.44,162.3,6.235]
["bitfinex","SOLUSD",1722542880067,22.23604889,162.44,162.41,13.18]
["bitfinex","SOLUSD",1722542880233,13.18,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1722542880435,41.56696151,162.48,162.42,21.5484]
["bitfinex","SOLUSD",1722542880629,13.18,162.47,162.42,21.5486]
["bitfinex","SOLUSD",1722542880843,13.18,162.46,162.42,21.5486]
["bitfinex","SOLUSD",1722542881045,28.38696151,162.48,162.44,6.156]
["bitfinex","SOLUSD",1722542881046,22.23236151,162.48,162.44,6.156]
["bitfinex","SOLUSD",1722542881245,22.23236151,162.48,162.45,6.1556]
["bitfinex","SOLUSD",1722542881457,22.23236151,162.48,162.46,6.1552]
["bitfinex","SOLUSD",1722542882137,22.23236151,162.48,162.47,6.1549]
["bitfinex","SOLUSD",1722542882541,13.18,162.53,162.47,19.3349]
["bitfinex","SOLUSD",1722542882946,52.72,162.56,162.47,6.1549]
["bitfinex","SOLUSD",1722542883145,26.25,162.56,162.47,6.1549]
["bitfinex","SOLUSD",1722542883352,6.1527,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1722542884343,6.1522,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1722542884691,6.1522,162.55,162.49,15.3855]
["bitfinex","SOLUSD",1722542884967,22.38824863,162.57,162.49,15.3855]
["bitfinex","SOLUSD",1722542885150,22.38824863,162.57,162.49,21.5394]
["bitfinex","SOLUSD",1722542885348,22.38824863,162.57,162.49,15.3855]
["bitfinex","SOLUSD",1722542885557,5.24956158,162.56,162.5,6.1537]
["bitfinex","SOLUSD",1722542885753,22.38824863,162.57,162.49,15.3855]
["bitfinex","SOLUSD",1722542885934,6.1521,162.55,162.49,15.3855]
["bitfinex","SOLUSD",1722542886262,407.15,162.59,162.49,15.3855]
["bitfinex","SOLUSD",1722542886435,15.3728,162.63,162.52,15.3826]
["bitfinex","SOLUSD",1722542886641,20.0,162.62,162.52,15.3826]
["bitfinex","SOLUSD",1722542886857,28.73721933,162.63,162.52,15.3826]
["bitfinex","SOLUSD",1722542887058,20.0,162.62,162.52,15.3826]
["bitfinex","SOLUSD",1722542887259,6.1508,162.58,162.52,21.5353]
["bitfinex","SOLUSD",1722542887756,26.25,162.57,162.48,15.3859]
["bitfinex","SOLUSD",1722542888062,32.4013,162.57,162.45,21.8491]
["bitfinex","SOLUSD",1722542888261,32.4013,162.57,162.51,21.5368]
["bitfinex","SOLUSD",1722542888955,6.1515,162.56,162.51,21.5368]
["bitfinex","SOLUSD",1722542889962,6.1515,162.56,162.51,15.3834]
["bitfinex","SOLUSD",1722542890550,6.1519,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1722542890749,26.1515,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1722542891072,6.1515,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1722542891445,32.4012,162.57,162.52,6.153]
["bitfinex","SOLUSD",1722542891777,26.25,162.57,162.51,6.1534]
["bitfinex","SOLUSD",1722542891942,6.1522,162.55,162.5,21.5376]
["bitfinex","SOLUSD",1722542892141,20.0,162.55,162.46,45.3881]
["bitfinex","SOLUSD",1722542892342,20.0,162.55,162.48,6.1542]
["bitfinex","SOLUSD",1722542892660,6.1527,162.53,162.48,6.1542]
["bitfinex","SOLUSD",1722542893144,6.1523,162.54,162.48,6.1542]
["bitfinex","SOLUSD",1722542893354,6.1523,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1722542893543,6.1529,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1722542893871,6.1529,162.53,162.46,15.3881]
["bitfinex","SOLUSD",1722542893872,6.1531,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1722542894083,52.4025,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1722542894263,6.1519,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1722542894770,6.1523,162.54,162.49,21.5396]
["bitfinex","SOLUSD",1722542894979,6.1527,162.53,162.49,15.3855]
["bitfinex","SOLUSD",1722542895148,6.1522,162.55,162.49,6.154]
["bitfinex","SOLUSD",1722542895568,6.1524,162.54,162.49,6.154]
["bitfinex","SOLUSD",1722542895879,6.1528,162.53,162.48,6.1546]
["bitfinex","SOLUSD",1722542897178,6.1523,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1722542897356,6.1527,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1722542897967,20.17,162.56,162.46,15.3881]
["bitfinex","SOLUSD",1722542897968,6.1523,162.55,162.49,6.1542]
["bitfinex","SOLUSD",1722542898165,20.17,162.56,162.48,6.1545]
["bitfinex","SOLUSD",1722542898354,6.1527,162.53,162.46,15.3881]
["bitfinex","SOLUSD",1722542898664,6.1526,162.54,162.49,6.1542]
["bitfinex","SOLUSD",1722542899448,6.1527,162.53,162.47,36.1546]
["bitfinex","SOLUSD",1722542899654,6.1527,162.53,162.47,30.0]
["bitfinex","SOLUSD",1722542899863,6.1527,162.53,162.48,6.1542]
["bitfinex","SOLUSD",1722542900050,6.1535,162.51,162.47,30.0]
["bitfinex","SOLUSD",1722542900251,6.153,162.53,162.47,36.1549]
["bitfinex","SOLUSD",1722542900472,45.17,162.55,162.47,30.0]
["bitfinex","SOLUSD",1722542900949,6.1531,162.52,162.47,36.1546]
["bitfinex","SOLUSD",1722542901149,65.17,162.55,162.47,30.0]
["bitfinex","SOLUSD",1722542901472,6.1524,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1722542901774,6.1528,162.53,162.48,21.5401]
["bitfinex","SOLUSD",1722542902474,6.1528,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1722542902783,6.1527,162.53,162.48,21.54]
["bitfinex","SOLUSD",1722542903154,6.1531,162.52,162.48,15.3856]
["bitfinex","SOLUSD",1722542903482,45.17,162.55,162.48,15.3856]
["bitfinex","SOLUSD",1722542903861,45.0,162.55,162.48,15.3856]
["bitfinex","SOLUSD",1722542904087,6.1519,162.55,162.5,6.1535]
["bitfinex","SOLUSD",1722542905079,6.1519,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1722542905275,13.12,162.52,162.5,6.1537]
["bitfinex","SOLUSD",1722542906277,13.12,162.52,162.51,6.1534]
["bitfinex","SOLUSD",1722542906574,13.12,162.52,162.5,6.1537]
["bitfinex","SOLUSD",1722542906781,13.12,162.51,162.49,6.1542]
["bitfinex","SOLUSD",1722542906955,13.12,162.5,162.49,6.1542]
["bitfinex","SOLUSD",1722542907152,2.39195517,162.58,162.49,21.8522]
["bitfinex","SOLUSD",1722542907350,13.12,162.56,162.5,13.12]
["bitfinex","SOLUSD",1722542907552,15.6725,162.61,162.5,13.12]
["bitfinex","SOLUSD",1722542907553,13.12,162.57,162.55,6.1519]
["bitfinex","SOLUSD",1722542907882,13.12,162.56,162.53,15.381]
["bitfinex","SOLUSD",1722542908085,13.12,162.54,162.53,15.381]
["bitfinex","SOLUSD",1722542908256,13.12,162.56,162.53,15.381]
["bitfinex","SOLUSD",1722542908457,13.12,162.57,162.56,6.1513]
["bitfinex","SOLUSD",1722542908760,13.12,162.57,162.55,21.5307]
["bitfinex","SOLUSD",1722542908966,13.12,162.57,162.56,6.1515]
["bitfinex","SOLUSD",1722542909380,13.12,162.57,162.55,21.5309]
["bitfinex","SOLUSD",1722542909707,13.12,162.57,162.55,21.5307]
["bitfinex","SOLUSD",1722542909849,13.12,162.57,162.55,15.3791]
["bitfinex","SOLUSD",1722542910279,20.0,162.59,162.53,30.0]
["bitfinex","SOLUSD",1722542910461,13.12,162.54,162.53,30.0]
["bitfinex","SOLUSD",1722542910659,33.12,162.54,162.49,36.9966]
["bitfinex","SOLUSD",1722542910873,13.12,162.51,162.49,21.539]
["bitfinex","SOLUSD",1722542911086,13.12,162.51,162.5,6.1538]
["bitfinex","SOLUSD",1722542911887,13.12,162.51,162.49,21.5393]
["bitfinex","SOLUSD",1722542912080,13.12,162.5,162.46,15.388]
["bitfinex","SOLUSD",1722542912304,13.12,162.5,162.48,6.1546]
["bitfinex","SOLUSD",1722542912908,13.12,162.51,162.5,6.1535]
["bitfinex","SOLUSD",1722542913205,13.12,162.52,162.48,15.3858]
["bitfinex","SOLUSD",1722542913506,13.12,162.52,162.5,6.1535]
["bitfinex","SOLUSD",1722542913706,13.12,162.51,162.5,6.1535]
["bitfinex","SOLUSD",1722542914508,13.12,162.52,162.51,6.1534]
["bitfinex","SOLUSD",1722542914692,12.2114,162.57,162.51,6.1534]
["bitfinex","SOLUSD",1722542915012,13.12,162.54,162.52,6.1529]
["bitfinex","SOLUSD",1722542915226,13.12,162.54,162.52,6.153]
["bitfinex","SOLUSD",1722542915523,13.12,162.56,162.54,6.1523]
["bitfinex","SOLUSD",1722542915688,13.12,162.57,162.54,6.1523]
["bitfinex","SOLUSD",1722542916001,13.12,162.56,162.54,6.1523]
["bitfinex","SOLUSD",1722542916415,13.12,162.55,162.52,21.5346]
["bitfinex","SOLUSD",1722542916919,13.12,162.55,162.53,6.1526]
["bitfinex","SOLUSD",1722542917090,13.12,162.55,162.52,21.5348]
["bitfinex","SOLUSD",1722542917295,26.24,162.6,162.52,21.5348]
["bitfinex","SOLUSD",1722542917809,6.1507,162.59,162.52,15.3818]
["bitfinex","SOLUSD",1722542918411,6.1507,162.59,162.54,6.1519]
["bitfinex","SOLUSD",1722542920320,26.24,162.6,162.52,31.5821]
["bitfinex","SOLUSD",1722542920321,6.1501,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1722542920695,22.41454529,162.62,162.52,37.6494]
["bitfinex","SOLUSD",1722542921027,6.1506,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1722542921327,6.1505,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1722542921915,6.1505,162.59,162.53,6.1527]
["bitfinex","SOLUSD",1722542921916,6.1508,162.58,162.53,6.1527]
["bitfinex","SOLUSD",1722542922709,6.1505,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1722542923085,45.0,162.61,162.56,6.1512]
["bitfinex","SOLUSD",1722542923289,6.15,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1722542923488,6.1508,162.58,162.54,15.3802]
["bitfinex","SOLUSD",1722542923715,6.1505,162.59,162.55,6.1519]
["bitfinex","SOLUSD",1722542924008,20.0,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1722542924214,6.1502,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1722542924815,6.1502,162.6,162.54,15.3802]
["bitfinex","SOLUSD",1722542925114,6.1502,162.6,162.55,6.1516]
["bitfinex","SOLUSD",1722542925315,6.1502,162.6,162.54,21.5324]
["bitfinex","SOLUSD",1722542925618,20.0,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1722542925796,6.1504,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1722542926198,20.0,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1722542926199,6.1501,162.6,162.54,6.1522]
["bitfinex","SOLUSD",1722542926505,20.0,162.61,162.53,21.5335]
["bitfinex","SOLUSD",1722542926506,6.1508,162.58,162.53,21.5335]
["bitfinex","SOLUSD",1722542926705,6.1505,162.59,162.53,21.5335]
["bitfinex","SOLUSD",1722542927010,45.0,162.62,162.54,6.1522]
["bitfinex","SOLUSD",1722542927218,45.0,162.62,162.55,6.1517]
["bitfinex","SOLUSD",1722542927412,6.1499,162.61,162.55,6.1517]
["bitfinex","SOLUSD",1722542927811,6.1502,162.6,162.55,6.1517]
["bitfinex","SOLUSD",1722542928322,26.1497,162.61,162.55,6.1518]
["bitfinex","SOLUSD",1722542928526,6.1501,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1722542929195,6.1497,162.61,162.56,6.1514]
["bitfinex","SOLUSD",1722542929702,22.60402337,162.63,162.52,16.2003]
["bitfinex","SOLUSD",1722542929703,22.43402337,162.63,162.55,15.3789]
["bitfinex","SOLUSD",1722542929909,2.43402337,162.63,162.55,15.3789]
["bitfinex","SOLUSD",1722542930137,6.1489,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1722542930303,26.24,162.64,162.59,6.1502]
["bitfinex","SOLUSD",1722542930616,20.0,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1722542930815,20.0,162.63,162.57,15.3772]
["bitfinex","SOLUSD",1722542931126,6.1496,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1722542931800,26.1496,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1722542932123,26.1496,162.61,162.54,15.3805]
["bitfinex","SOLUSD",1722542932124,6.1506,162.59,162.54,15.3805]
["bitfinex","SOLUSD",1722542932297,45.0,162.6,162.54,15.3805]
["bitfinex","SOLUSD",1722542932498,20.0,162.56,162.51,15.3832]
["bitfinex","SOLUSD",1722542932704,26.1516,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1722542932931,6.152,162.55,162.49,51.5387]
["bitfinex","SOLUSD",1722542933097,6.152,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1722542933725,6.152,162.55,162.49,51.5388]
["bitfinex","SOLUSD",1722542934115,6.152,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1722542934901,6.1524,162.54,162.49,15.3847]
["bitfinex","SOLUSD",1722542935119,6.1527,162.53,162.49,15.3847]
["bitfinex","SOLUSD",1722542935503,26.1523,162.54,162.49,15.3847]
["bitfinex","SOLUSD",1722542936002,26.1523,162.54,162.49,21.5388]
["bitfinex","SOLUSD",1722542936203,20.0,162.54,162.49,21.5388]
["bitfinex","SOLUSD",1722542936429,2.45554394,162.56,162.49,15.3847]
["bitfinex","SOLUSD",1722542936608,51.1514,162.57,162.51,6.1531]
["bitfinex","SOLUSD",1722542936812,45.0,162.57,162.51,6.1531]
["bitfinex","SOLUSD",1722542937710,6.1516,162.56,162.51,6.1531]
["bitfinex","SOLUSD",1722542939020,6.1516,162.56,162.5,6.1537]
["bitfinex","SOLUSD",1722542939221,13.12,162.52,162.49,15.3847]
["bitfinex","SOLUSD",1722542939523,13.12,162.52,162.5,6.1538]
["bitfinex","SOLUSD",1722542939732,13.12,162.52,162.49,21.5388]
["bitfinex","SOLUSD",1722542940037,13.12,162.51,162.48,16.4605]
["bitfinex","SOLUSD",1722542940505,52.48,162.56,162.46,15.3882]
["bitfinex","SOLUSD",1722542940506,13.12,162.49,162.46,15.3882]
["bitfinex","SOLUSD",1722542940701,13.12,162.48,162.46,21.5432]
["bitfinex","SOLUSD",1722542941021,13.12,162.49,162.46,21.5432]
["bitfinex","SOLUSD",1722542941214,6.1534,162.51,162.46,21.5432]
["bitfinex","SOLUSD",1722542941409,20.0,162.52,162.46,21.5432]
["bitfinex","SOLUSD",1722542941610,6.1529,162.53,162.46,21.5432]
["bitfinex","SOLUSD",1722542941814,20.0,162.52,162.46,21.5432]
["bitfinex","SOLUSD",1722542942009,26.1531,162.52,162.46,21.5432]
["bitfinex","SOLUSD",1722542942212,26.1531,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1722542942544,26.1531,162.52,162.46,15.3882]
["bitfinex","SOLUSD",1722542942743,20.0,162.5,162.46,15.3882]
["bitfinex","SOLUSD",1722542942913,26.1531,162.52,162.46,15.3882]
["bitfinex","SOLUSD",1722542943229,6.1535,162.51,162.46,15.3882]
["bitfinex","SOLUSD",1722542943430,6.1535,162.51,162.46,21.5434]
["bitfinex","SOLUSD",1722542943628,26.1531,162.52,162.46,21.5434]
["bitfinex","SOLUSD",1722542943931,52.4124,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1722542944131,45.0,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1722542944309,51.1527,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1722542945607,45.0,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1722542945810,2.43522395,162.54,162.48,15.3856]
["bitfinex","SOLUSD",1722542946124,36.3784,162.59,162.53,15.3817]
["bitfinex","SOLUSD",1722542946334,2.48743905,162.59,162.56,6.1512]
["bitfinex","SOLUSD",1722542946508,6.1497,162.61,162.56,6.1512]
["bitfinex","SOLUSD",1722542947936,8.60487274,162.61,162.56,6.1512]
["bitfinex","SOLUSD",1722542948336,6.1501,162.6,162.55,15.3791]
["bitfinex","SOLUSD",1722542948503,6.1505,162.59,162.55,15.3791]
["bitfinex","SOLUSD",1722542948707,26.1505,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1722542949619,26.26,162.58,162.51,21.2615]
["bitfinex","SOLUSD",1722542949826,26.26,162.58,162.47,30.7748]
["bitfinex","SOLUSD",1722542949827,6.1536,162.51,162.47,15.2266]
["bitfinex","SOLUSD",1722542950027,20.0,162.54,162.47,15.2266]
["bitfinex","SOLUSD",1722542950218,45.0,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1722542950913,20.0,162.5,162.46,21.5433]
["bitfinex","SOLUSD",1722542951240,26.26,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1722542951430,71.1527,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1722542952235,6.1531,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1722542952533,52.3487,162.55,162.48,15.3858]
["bitfinex","SOLUSD",1722542952735,26.26,162.55,162.48,15.3858]
["bitfinex","SOLUSD",1722542952946,26.26,162.55,162.43,16.0674]
["bitfinex","SOLUSD",1722542952947,26.26,162.55,162.52,6.153]
["bitfinex","SOLUSD",1722542953141,26.26,162.55,162.5,15.3838]
["bitfinex","SOLUSD",1722542953340,28.64771274,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1722542953638,26.26,162.58,162.54,6.1523]
["bitfinex","SOLUSD",1722542954017,26.26,162.61,162.54,15.3799]
["bitfinex","SOLUSD",1722542954340,26.26,162.61,162.5,52.6112]
["bitfinex","SOLUSD",1722542954519,26.26,162.61,162.58,6.1507]
["bitfinex","SOLUSD",1722542955520,2.46529342,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1722542955725,32.4085,162.64,162.56,15.378]
["bitfinex","SOLUSD",1722542956740,32.4085,162.64,162.58,6.1504]
["bitfinex","SOLUSD",1722542958444,26.26,162.64,162.51,0.17]
["bitfinex","SOLUSD",1722542958755,2.50162537,162.65,162.61,21.5238]
["bitfinex","SOLUSD",1722542959050,38.8535,162.67,162.61,21.5238]
["bitfinex","SOLUSD",1722542960042,28.67198502,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722542960727,28.67198502,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1722542960929,13.1532106,162.71,162.65,6.1478]
["bitfinex","SOLUSD",1722542961240,7.0070106,162.71,162.66,15.3694]
["bitfinex","SOLUSD",1722542961917,0.8370106,162.71,162.67,6.1471]
["bitfinex","SOLUSD",1722542962131,7.0070106,162.71,162.66,15.3694]
["bitfinex","SOLUSD",1722542962338,26.26,162.7,162.62,52.6521]
["bitfinex","SOLUSD",1722542962519,20.0,162.69,162.62,21.9072]
["bitfinex","SOLUSD",1722542962828,20.0,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1722542963145,26.26,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1722542963347,27.0070106,162.71,162.63,6.1487]
["bitfinex","SOLUSD",1722542963549,20.0,162.69,162.62,21.9072]
["bitfinex","SOLUSD",1722542963847,51.1462,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1722542963848,26.26,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1722542964053,26.26,162.68,162.65,6.1481]
["bitfinex","SOLUSD",1722542964748,26.26,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1722542965246,26.26,162.68,162.65,6.1478]
["bitfinex","SOLUSD",1722542965952,0.8370106,162.71,162.65,15.3702]
["bitfinex","SOLUSD",1722542966118,0.8370106,162.71,162.68,21.5143]
["bitfinex","SOLUSD",1722542966318,0.8370106,162.71,162.68,15.3675]
["bitfinex","SOLUSD",1722542967217,0.8370106,162.71,162.64,15.3704]
["bitfinex","SOLUSD",1722542967435,0.8370106,162.71,162.66,6.1474]
["bitfinex","SOLUSD",1722542967637,0.8370106,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1722542967833,0.8370106,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1722542968315,0.8370106,162.71,162.66,15.3685]
["bitfinex","SOLUSD",1722542968533,0.8370106,162.71,162.69,6.1466]
["bitfinex","SOLUSD",1722542969015,0.8370106,162.71,162.67,6.147]
["bitfinex","SOLUSD",1722542970453,0.8370106,162.71,162.68,15.7031]
["bitfinex","SOLUSD",1722542970748,0.8370106,162.71,162.65,15.3704]
["bitfinex","SOLUSD",1722542970919,0.8370106,162.71,162.68,6.1468]
["bitfinex","SOLUSD",1722542971123,0.8370106,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722542971348,26.26,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1722542971546,26.26,162.7,162.66,6.1475]
["bitfinex","SOLUSD",1722542972243,0.8370106,162.71,162.67,6.1472]
["bitfinex","SOLUSD",1722542972627,0.8370106,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722542972828,26.9830106,162.71,162.65,21.5184]
["bitfinex","SOLUSD",1722542973045,27.0970106,162.71,162.66,6.1475]
["bitfinex","SOLUSD",1722542974837,53.2430106,162.71,162.65,15.3704]
["bitfinex","SOLUSD",1722542975356,53.2430106,162.71,162.65,21.5184]
["bitfinex","SOLUSD",1722542975546,33.2430106,162.71,162.65,21.5184]
["bitfinex","SOLUSD",1722542975752,33.2430106,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722542976745,33.2430106,162.71,162.65,21.5185]
["bitfinex","SOLUSD",1722542977544,53.2430106,162.71,162.65,21.5185]
["bitfinex","SOLUSD",1722542978258,53.2430106,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722542978560,53.2430106,162.71,162.65,15.3704]
["bitfinex","SOLUSD",1722542978773,33.2430106,162.71,162.65,21.5184]
["bitfinex","SOLUSD",1722542979260,0.8370106,162.71,162.65,15.3704]
["bitfinex","SOLUSD",1722542979434,0.8370106,162.71,162.67,6.1472]
["bitfinex","SOLUSD",1722542979629,0.8370106,162.71,162.65,21.5182]
["bitfinex","SOLUSD",1722542979828,0.8370106,162.71,162.65,15.3704]
["bitfinex","SOLUSD",1722542980025,0.8370106,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722542980229,0.8370106,162.71,162.67,21.5152]
["bitfinex","SOLUSD",1722542980547,0.8370106,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722542981336,0.8370106,162.71,162.68,16.6265]
["bitfinex","SOLUSD",1722542981726,0.8370106,162.71,162.68,22.7734]
["bitfinex","SOLUSD",1722542982359,0.8370106,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722542982360,0.8370106,162.71,162.67,21.5152]
["bitfinex","SOLUSD",1722542983054,0.8370106,162.71,162.68,6.147]
["bitfinex","SOLUSD",1722542984276,0.8370106,162.71,162.67,21.5152]
["bitfinex","SOLUSD",1722542984560,0.8370106,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722542984852,0.8370106,162.71,162.67,21.5152]
["bitfinex","SOLUSD",1722542985058,0.8370106,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722542985639,0.8370106,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1722542985835,0.8370106,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722542986435,0.8370106,162.71,162.67,21.5152]
["bitfinex","SOLUSD",1722542986757,0.8370106,162.71,162.68,6.147]
["bitfinex","SOLUSD",1722542988929,0.8370106,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1722542989135,0.8370106,162.71,162.64,31.9976]
["bitfinex","SOLUSD",1722542989337,6.9832106,162.71,162.64,31.9976]
["bitfinex","SOLUSD",1722542989636,6.9832106,162.71,162.65,6.1478]
["bitfinex","SOLUSD",1722542989861,26.26,162.7,162.62,6.1492]
["bitfinex","SOLUSD",1722542990040,26.26,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1722542990041,26.1468,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1722542990359,32.4063,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1722542990939,26.26,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722542991251,6.147,162.68,162.62,21.5214]
["bitfinex","SOLUSD",1722542992143,6.147,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1722542992659,20.0,162.66,162.58,21.5712]
["bitfinex","SOLUSD",1722542992862,26.1478,162.66,162.6,6.15]
["bitfinex","SOLUSD",1722542993163,26.1478,162.66,162.58,15.3762]
["bitfinex","SOLUSD",1722542993164,20.0,162.66,162.58,15.3762]
["bitfinex","SOLUSD",1722542993459,6.1482,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1722542993970,20.0,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1722542994365,6.1482,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1722542994543,32.4077,162.67,162.6,6.15]
["bitfinex","SOLUSD",1722542994746,65.17,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1722542995067,71.3179,162.66,162.59,6.15]
["bitfinex","SOLUSD",1722542995440,6.1482,162.65,162.59,6.15]
["bitfinex","SOLUSD",1722542995837,6.1482,162.65,162.58,15.3762]
["bitfinex","SOLUSD",1722542995838,6.1482,162.65,162.6,6.15]
["bitfinex","SOLUSD",1722542996063,71.3178,162.66,162.6,6.15]
["bitfinex","SOLUSD",1722542996242,6.1481,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1722542996441,20.0,162.64,162.58,15.3762]
["bitfinex","SOLUSD",1722542996760,20.0,162.64,162.58,21.5268]
["bitfinex","SOLUSD",1722542997140,20.0,162.64,162.59,6.1502]
["bitfinex","SOLUSD",1722542997357,6.1484,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1722542997959,26.26,162.67,162.6,15.3743]
["bitfinex","SOLUSD",1722542998338,54.80516718,162.67,162.6,15.3743]
["bitfinex","SOLUSD",1722542998543,34.80516718,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1722542998749,54.80516718,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1722542999551,48.65776718,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722543000073,6.1466,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1722543000272,51.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1722543000577,6.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1722543000757,26.26,162.67,162.56,15.591]
["bitfinex","SOLUSD",1722543001071,20.0,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1722543001254,6.1482,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1722543001454,6.3178,162.66,162.6,6.15]
["bitfinex","SOLUSD",1722543001767,45.0,162.65,162.6,6.15]
["bitfinex","SOLUSD",1722543002275,51.1481,162.65,162.59,21.5257]
["bitfinex","SOLUSD",1722543002476,6.1487,162.64,162.56,30.9696]
["bitfinex","SOLUSD",1722543003164,51.1482,162.65,162.59,6.1501]
["bitfinex","SOLUSD",1722543003481,52.4077,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1722543003773,52.4077,162.67,162.56,15.591]
["bitfinex","SOLUSD",1722543003774,26.26,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722543004077,32.4074,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1722543004454,26.26,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722543004770,26.26,162.67,162.6,15.3742]
["bitfinex","SOLUSD",1722543005777,26.26,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722543006285,26.26,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1722543006470,44.27267877,162.7,162.63,15.3722]
["bitfinex","SOLUSD",1722543006775,6.1481,162.65,162.6,15.375]
["bitfinex","SOLUSD",1722543007075,26.26,162.67,162.56,15.591]
["bitfinex","SOLUSD",1722543007076,6.1486,162.64,162.57,21.5289]
["bitfinex","SOLUSD",1722543007247,26.26,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1722543007570,26.26,162.64,162.57,21.5289]
["bitfinex","SOLUSD",1722543007748,26.26,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1722543007749,32.4086,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1722543007955,26.26,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1722543008374,41.4694,162.67,162.6,15.3751]
["bitfinex","SOLUSD",1722543008589,32.6021,162.7,162.62,15.3723]
["bitfinex","SOLUSD",1722543008886,11.09752774,162.69,162.62,15.3723]
["bitfinex","SOLUSD",1722543009070,32.6021,162.7,162.62,15.3723]
["bitfinex","SOLUSD",1722543009270,11.097356,162.69,162.62,15.3723]
["bitfinex","SOLUSD",1722543009451,32.6021,162.7,162.62,15.3723]
["bitfinex","SOLUSD",1722543009766,38.7483,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1722543010487,32.6021,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722543010787,26.26,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722543011386,32.4063,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722543011588,32.4063,162.7,162.64,22.1505]
["bitfinex","SOLUSD",1722543012588,26.26,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722543013394,32.4063,162.7,162.64,22.1505]
["bitfinex","SOLUSD",1722543013560,26.26,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1722543013890,26.26,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1722543014092,0.8370106,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722543014470,0.8370106,162.71,162.67,6.1472]
["bitfinex","SOLUSD",1722543016786,0.8370106,162.71,162.66,15.3688]
["bitfinex","SOLUSD",1722543016966,6.9829106,162.71,162.66,15.3688]
["bitfinex","SOLUSD",1722543017366,0.8370106,162.71,162.66,21.5165]
["bitfinex","SOLUSD",1722543017872,6.9829106,162.71,162.66,21.5165]
["bitfinex","SOLUSD",1722543018075,0.8370106,162.71,162.66,21.5165]
["bitfinex","SOLUSD",1722543018483,6.9829106,162.71,162.66,21.5165]
["bitfinex","SOLUSD",1722543018685,0.8370106,162.71,162.64,16.0021]
["bitfinex","SOLUSD",1722543018990,0.8370106,162.71,162.65,15.3695]
["bitfinex","SOLUSD",1722543019192,13.1,162.69,162.65,15.3695]
["bitfinex","SOLUSD",1722543019693,13.1,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1722543020390,13.1,162.69,162.68,6.147]
["bitfinex","SOLUSD",1722543020574,13.1,162.69,162.65,15.3695]
["bitfinex","SOLUSD",1722543020575,13.1,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1722543020774,13.1,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1722543020974,13.1,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1722543021178,0.8370106,162.71,162.68,6.1468]
["bitfinex","SOLUSD",1722543021389,13.1,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1722543023276,0.8370106,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1722543023609,13.1,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1722543024209,13.1,162.7,162.68,6.1468]
["bitfinex","SOLUSD",1722543024379,13.1,162.69,162.68,6.1468]
["bitfinex","SOLUSD",1722543024585,0.8370106,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1722543025287,13.1,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1722543026487,0.8370106,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1722543026812,13.1,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1722543027335,0.8370106,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1722543027494,13.1,162.7,162.68,6.1469]
["bitfinex","SOLUSD",1722543027692,13.1,162.7,162.66,6.1475]
["bitfinex","SOLUSD",1722543027913,13.1,162.69,162.66,6.1475]
["bitfinex","SOLUSD",1722543028205,13.1,162.68,162.66,6.1475]
["bitfinex","SOLUSD",1722543028514,13.1,162.69,162.66,6.1475]
["bitfinex","SOLUSD",1722543029200,13.1,162.69,162.67,6.1472]
["bitfinex","SOLUSD",1722543029779,13.1,162.69,162.66,6.1477]
["bitfinex","SOLUSD",1722543030083,13.1,162.69,162.67,6.1472]
["bitfinex","SOLUSD",1722543032319,13.1,162.7,162.67,6.1472]
["bitfinex","SOLUSD",1722543032717,13.1,162.69,162.65,15.3695]
["bitfinex","SOLUSD",1722543033009,13.1,162.69,162.66,6.1475]
["bitfinex","SOLUSD",1722543033713,13.1,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1722543035495,0.8370106,162.71,162.69,6.1466]
["bitfinex","SOLUSD",1722543036186,13.9370106,162.71,162.69,6.1466]
["bitfinex","SOLUSD",1722543036619,13.9370106,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1722543038120,13.1,162.7,162.68,6.1469]
["bitfinex","SOLUSD",1722543038315,0.8370106,162.71,162.64,16.0021]
["bitfinex","SOLUSD",1722543038316,13.1,162.69,162.64,16.0021]
["bitfinex","SOLUSD",1722543038629,13.1,162.68,162.64,16.0021]
["bitfinex","SOLUSD",1722543038928,13.1,162.68,162.66,6.1477]
["bitfinex","SOLUSD",1722543039092,13.1,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1722543039699,13.1,162.68,162.65,21.5175]
["bitfinex","SOLUSD",1722543039901,13.1,162.67,162.65,15.3697]
["bitfinex","SOLUSD",1722543040302,13.1,162.68,162.65,15.3697]
["bitfinex","SOLUSD",1722543040502,13.1,162.68,162.66,6.1474]
["bitfinex","SOLUSD",1722543040913,13.1,162.68,162.67,6.1474]
["bitfinex","SOLUSD",1722543042124,13.1,162.69,162.67,6.1474]
["bitfinex","SOLUSD",1722543042360,13.1,162.69,162.68,6.147]
["bitfinex","SOLUSD",1722543043129,13.1,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1722543044303,13.1,162.69,162.68,6.147]
["bitfinex","SOLUSD",1722543044912,13.1,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1722543045098,0.8370106,162.71,162.68,6.147]
["bitfinex","SOLUSD",1722543045423,13.1,162.7,162.68,6.147]
["bitfinex","SOLUSD",1722543047318,13.1,162.69,162.67,21.5152]
["bitfinex","SOLUSD",1722543047930,0.8370106,162.71,162.67,21.5152]
["bitfinex","SOLUSD",1722543048118,13.1,162.69,162.68,6.147]
["bitfinex","SOLUSD",1722543050335,13.1,162.69,162.67,21.5152]
["bitfinex","SOLUSD",1722543055938,0.8370106,162.71,162.67,21.5152]
["bitfinex","SOLUSD",1722543056141,13.1,162.69,162.67,21.5152]
["bitfinex","SOLUSD",1722543056347,13.1,162.7,162.67,21.5152]
["bitfinex","SOLUSD",1722543056846,0.8370106,162.71,162.7,21.5119]
["bitfinex","SOLUSD",1722543057153,1.06e-05,162.71,162.7,110.51754397]
["bitfinex","SOLUSD",1722543057453,1.06e-05,162.71,162.7,130.51754397]
["bitfinex","SOLUSD",1722543058351,2.47699016,162.84,162.7,130.51754397]
["bitfinex","SOLUSD",1722543058352,6.1409,162.85,162.76,28.4598]
["bitfinex","SOLUSD",1722543058542,13.1,162.82,162.76,28.4598]
["bitfinex","SOLUSD",1722543058736,13.1,162.81,162.76,15.3598]
["bitfinex","SOLUSD",1722543059324,13.1,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1722543059548,13.1,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1722543059748,13.1,162.8,162.76,15.3598]
["bitfinex","SOLUSD",1722543059968,6.1412,162.84,162.78,6.1431]
["bitfinex","SOLUSD",1722543060146,13.1,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1722543060460,13.1,162.78,162.72,15.363]
["bitfinex","SOLUSD",1722543060753,13.1,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1722543060960,13.1,162.76,162.72,21.5084]
["bitfinex","SOLUSD",1722543061164,13.1,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1722543061334,52.4,162.8,162.74,6.1444]
["bitfinex","SOLUSD",1722543061534,58.5425,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1722543061736,58.5425,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1722543062467,13.1,162.77,162.74,6.1447]
["bitfinex","SOLUSD",1722543064054,13.1,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1722543065347,6.3124,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1722543065751,13.1,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1722543065972,6.3124,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1722543066261,13.1,162.81,162.78,6.1431]
["bitfinex","SOLUSD",1722543066464,13.1,162.81,162.79,6.1428]
["bitfinex","SOLUSD",1722543066637,13.1,162.8,162.77,6.1436]
["bitfinex","SOLUSD",1722543068350,13.1,162.8,162.78,6.1432]
["bitfinex","SOLUSD",1722543069063,13.1,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1722543069278,13.1,162.82,162.8,6.1425]
["bitfinex","SOLUSD",1722543070162,13.1,162.82,162.79,21.4998]
["bitfinex","SOLUSD",1722543070965,13.1,162.81,162.79,21.4998]
["bitfinex","SOLUSD",1722543071476,13.1,162.81,162.79,15.3571]
["bitfinex","SOLUSD",1722543071768,13.1,162.8,162.76,15.36]
["bitfinex","SOLUSD",1722543071970,13.1,162.78,162.76,15.36]
["bitfinex","SOLUSD",1722543072149,13.1,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1722543072353,6.1416,162.83,162.75,15.3601]
["bitfinex","SOLUSD",1722543072541,13.1,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1722543073239,13.1,162.8,162.78,6.1432]
["bitfinex","SOLUSD",1722543073469,13.1,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1722543073642,13.1,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1722543073846,13.1,162.8,162.78,6.1431]
["bitfinex","SOLUSD",1722543075774,13.1,162.81,162.78,6.1431]
["bitfinex","SOLUSD",1722543076070,13.1,162.81,162.79,6.1428]
["bitfinex","SOLUSD",1722543076652,13.1,162.81,162.8,6.1425]
["bitfinex","SOLUSD",1722543077262,6.9770106,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1722543077461,13.1,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1722543077853,13.1,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1722543080270,13.1,162.84,162.82,6.1416]
["bitfinex","SOLUSD",1722543080570,13.1,162.83,162.8,15.3562]
["bitfinex","SOLUSD",1722543080951,13.1,162.81,162.79,6.1428]
["bitfinex","SOLUSD",1722543082256,13.1,162.81,162.8,6.1425]
["bitfinex","SOLUSD",1722543082663,13.1,162.82,162.8,6.1425]
["bitfinex","SOLUSD",1722543083460,13.1,162.82,162.81,6.1421]
["bitfinex","SOLUSD",1722543084678,13.1,162.82,162.8,6.1424]
["bitfinex","SOLUSD",1722543085086,13.1,162.82,162.81,6.1421]
["bitfinex","SOLUSD",1722543085665,13.1,162.82,162.79,15.3566]
["bitfinex","SOLUSD",1722543085870,13.1,162.81,162.79,15.3566]
["bitfinex","SOLUSD",1722543086268,13.1,162.82,162.79,21.4994]
["bitfinex","SOLUSD",1722543086772,13.1,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722543086947,13.1,162.81,162.76,21.5421]
["bitfinex","SOLUSD",1722543087373,13.1,162.81,162.79,6.1427]
["bitfinex","SOLUSD",1722543087872,20.0,162.86,162.8,6.1425]
["bitfinex","SOLUSD",1722543087873,13.1,162.82,162.8,6.1425]
["bitfinex","SOLUSD",1722543088258,13.1,162.82,162.79,6.1427]
["bitfinex","SOLUSD",1722543089456,6.1407,162.85,162.79,6.1427]
["bitfinex","SOLUSD",1722543089662,13.1,162.81,162.79,6.1427]
["bitfinex","SOLUSD",1722543090258,13.1,162.81,162.78,15.3576]
["bitfinex","SOLUSD",1722543090652,13.1,162.81,162.78,21.5005]
["bitfinex","SOLUSD",1722543090849,20.17,162.86,162.8,6.1425]
["bitfinex","SOLUSD",1722543090850,13.1,162.82,162.8,6.1425]
["bitfinex","SOLUSD",1722543091157,13.1,162.83,162.81,6.1418]
["bitfinex","SOLUSD",1722543091563,6.9769106,162.87,162.81,6.1418]
["bitfinex","SOLUSD",1722543091766,13.1,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1722543091965,13.1,162.84,162.81,6.142]
["bitfinex","SOLUSD",1722543092698,13.1,162.84,162.8,21.4981]
["bitfinex","SOLUSD",1722543092988,13.1,162.83,162.81,6.142]
["bitfinex","SOLUSD",1722543093386,13.1,162.84,162.8,21.4981]
["bitfinex","SOLUSD",1722543093569,0.8370106,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1722543093887,6.9769106,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1722543094285,0.8370106,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1722543094692,6.9770106,162.87,162.81,6.142]
["bitfinex","SOLUSD",1722543094996,13.1,162.82,162.8,21.4981]
["bitfinex","SOLUSD",1722543095179,13.1,162.82,162.81,6.1421]
["bitfinex","SOLUSD",1722543095378,13.1,162.83,162.81,6.1421]
["bitfinex","SOLUSD",1722543095692,13.1,162.83,162.8,21.4981]
["bitfinex","SOLUSD",1722543096188,13.1,162.83,162.81,6.142]
["bitfinex","SOLUSD",1722543096767,13.1,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1722543097187,13.1,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1722543097890,13.1,162.85,162.81,6.1417]
["bitfinex","SOLUSD",1722543098479,13.1,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1722543099213,13.1,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1722543099395,0.8370106,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1722543099396,13.1,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1722543100018,13.1,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1722543100426,13.1,162.84,162.82,6.1416]
["bitfinex","SOLUSD",1722543100722,13.1,162.84,162.81,6.142]
["bitfinex","SOLUSD",1722543100922,13.1,162.84,162.8,21.4981]
["bitfinex","SOLUSD",1722543101127,6.1403,162.86,162.8,21.4981]
["bitfinex","SOLUSD",1722543101128,13.1,162.83,162.8,21.4981]
["bitfinex","SOLUSD",1722543101295,13.1,162.82,162.8,21.4981]
["bitfinex","SOLUSD",1722543101496,13.1,162.82,162.8,15.3557]
["bitfinex","SOLUSD",1722543101797,13.1,162.83,162.8,21.4981]
["bitfinex","SOLUSD",1722543102211,13.1,162.81,162.77,21.5019]
["bitfinex","SOLUSD",1722543102433,13.1,162.8,162.77,15.3586]
["bitfinex","SOLUSD",1722543102800,13.1,162.82,162.77,15.3586]
["bitfinex","SOLUSD",1722543103119,13.1,162.83,162.77,28.4586]
["bitfinex","SOLUSD",1722543103307,13.1,162.83,162.8,6.1425]
["bitfinex","SOLUSD",1722543104296,13.1,162.83,162.79,21.4994]
["bitfinex","SOLUSD",1722543106330,13.1,162.83,162.8,6.1422]
["bitfinex","SOLUSD",1722543107320,13.1,162.83,162.79,21.4994]
["bitfinex","SOLUSD",1722543107495,6.1407,162.85,162.79,21.4994]
["bitfinex","SOLUSD",1722543107920,13.1,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1722543108305,13.1,162.83,162.79,21.4994]
["bitfinex","SOLUSD",1722543109427,13.1,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1722543110334,13.1,162.83,162.81,6.142]
["bitfinex","SOLUSD",1722543110632,13.1,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1722543110807,13.1,162.85,162.82,7.36978151]
["bitfinex","SOLUSD",1722543111209,13.1,162.85,162.83,1.22800628]
["bitfinex","SOLUSD",1722543111404,13.1,162.85,162.83,7.36910628]
["bitfinex","SOLUSD",1722543111606,13.1,162.85,162.83,6.1411]
["bitfinex","SOLUSD",1722543112512,13.1,162.85,162.82,7.36945254]
["bitfinex","SOLUSD",1722543112713,13.1,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1722543113724,13.1,162.85,162.81,15.3547]
["bitfinex","SOLUSD",1722543113725,13.1,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1722543113907,13.1,162.86,162.81,15.3547]
["bitfinex","SOLUSD",1722543114116,13.1,162.86,162.83,6.1412]
["bitfinex","SOLUSD",1722543116127,13.1,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1722543116505,0.8370106,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1722543116706,13.1,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1722543117218,13.1,162.86,162.83,6.1412]
["bitfinex","SOLUSD",1722543117446,13.1,162.86,162.77,6.1433]
["bitfinex","SOLUSD",1722543117447,6.1415,162.83,162.77,6.1433]
["bitfinex","SOLUSD",1722543117732,13.1,162.78,162.76,21.3763]
["bitfinex","SOLUSD",1722543118031,13.1,162.77,162.76,21.3763]
["bitfinex","SOLUSD",1722543118327,13.1,162.77,162.72,15.2327]
["bitfinex","SOLUSD",1722543118518,13.1,162.77,162.73,30.0]
["bitfinex","SOLUSD",1722543118699,13.1,162.77,162.74,15.3611]
["bitfinex","SOLUSD",1722543118903,13.1,162.77,162.75,6.144]
["bitfinex","SOLUSD",1722543119105,20.0,162.83,162.74,15.3611]
["bitfinex","SOLUSD",1722543119434,13.1,162.77,162.76,6.144]
["bitfinex","SOLUSD",1722543120014,13.1,162.77,162.74,21.5056]
["bitfinex","SOLUSD",1722543120339,13.1,162.75,162.74,15.3611]
["bitfinex","SOLUSD",1722543120704,13.1,162.75,162.72,21.3781]
["bitfinex","SOLUSD",1722543120906,6.1429,162.79,162.72,21.3781]
["bitfinex","SOLUSD",1722543120907,13.1,162.74,162.73,6.1451]
["bitfinex","SOLUSD",1722543121512,13.1,162.74,162.69,30.7326]
["bitfinex","SOLUSD",1722543121513,6.1458,162.72,162.64,15.9294]
["bitfinex","SOLUSD",1722543121733,13.1,162.67,162.65,30.0]
["bitfinex","SOLUSD",1722543122535,13.1,162.67,162.66,6.1477]
["bitfinex","SOLUSD",1722543122838,13.1,162.67,162.65,30.0]
["bitfinex","SOLUSD",1722543123036,13.1,162.66,162.65,30.0]
["bitfinex","SOLUSD",1722543123423,13.1,162.66,162.61,6.1494]
["bitfinex","SOLUSD",1722543123724,13.1,162.62,162.61,6.1494]
["bitfinex","SOLUSD",1722543123925,13.1,162.62,162.6,15.8063]
["bitfinex","SOLUSD",1722543124143,6.637,162.7,162.56,30.4165]
["bitfinex","SOLUSD",1722543124144,20.0,162.64,162.56,30.4165]
["bitfinex","SOLUSD",1722543124347,13.1,162.58,162.57,6.1511]
["bitfinex","SOLUSD",1722543124546,13.1,162.59,162.58,6.1504]
["bitfinex","SOLUSD",1722543124707,52.4,162.64,162.58,6.1504]
["bitfinex","SOLUSD",1722543124911,13.1,162.61,162.6,6.1497]
["bitfinex","SOLUSD",1722543125138,6.637,162.7,162.61,15.3732]
["bitfinex","SOLUSD",1722543125139,13.1,162.64,162.61,15.3732]
["bitfinex","SOLUSD",1722543125442,26.21,162.68,162.65,6.148]
["bitfinex","SOLUSD",1722543125738,26.21,162.68,162.64,21.5198]
["bitfinex","SOLUSD",1722543126037,26.21,162.71,162.66,15.3685]
["bitfinex","SOLUSD",1722543126239,32.6614,162.74,162.66,15.3685]
["bitfinex","SOLUSD",1722543126537,32.6614,162.74,162.59,1.22931307]
["bitfinex","SOLUSD",1722543126538,32.6614,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1722543126742,32.3536,162.77,162.7,6.1462]
["bitfinex","SOLUSD",1722543126942,34.78114706,162.77,162.69,15.3662]
["bitfinex","SOLUSD",1722543127111,34.78114706,162.77,162.72,6.1453]
["bitfinex","SOLUSD",1722543127112,26.21,162.77,162.72,6.1453]
["bitfinex","SOLUSD",1722543128422,26.21,162.77,162.73,6.145]
["bitfinex","SOLUSD",1722543129136,26.21,162.77,162.72,21.5091]
["bitfinex","SOLUSD",1722543129325,26.21,162.77,162.73,6.145]
["bitfinex","SOLUSD",1722543129507,26.21,162.77,162.72,15.3637]
["bitfinex","SOLUSD",1722543129963,26.21,162.77,162.72,21.5088]
["bitfinex","SOLUSD",1722543130137,26.21,162.77,162.72,15.3637]
["bitfinex","SOLUSD",1722543130639,26.21,162.8,162.75,15.3609]
["bitfinex","SOLUSD",1722543130936,26.21,162.8,162.76,6.1437]
["bitfinex","SOLUSD",1722543131149,26.21,162.8,162.75,21.5052]
["bitfinex","SOLUSD",1722543131314,20.0,162.83,162.75,21.5052]
["bitfinex","SOLUSD",1722543131315,32.3515,162.83,162.76,1.22803597]
["bitfinex","SOLUSD",1722543131519,26.21,162.83,162.77,1.22803414]
["bitfinex","SOLUSD",1722543131720,26.21,162.83,162.82,6.1417]
["bitfinex","SOLUSD",1722543131938,20.0,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1722543131939,26.21,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1722543132233,32.3503,162.86,162.81,15.3552]
["bitfinex","SOLUSD",1722543132439,26.21,162.86,162.81,15.3552]
["bitfinex","SOLUSD",1722543132734,26.21,162.86,162.81,21.497]
["bitfinex","SOLUSD",1722543133321,32.3502,162.86,162.81,15.3552]
["bitfinex","SOLUSD",1722543133531,6.1409,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1722543133713,32.3502,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1722543133909,52.3502,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1722543134329,32.3513,162.83,162.77,15.3584]
["bitfinex","SOLUSD",1722543134525,32.3514,162.83,162.77,15.3584]
["bitfinex","SOLUSD",1722543135036,6.1418,162.82,162.77,15.3584]
["bitfinex","SOLUSD",1722543135344,26.21,162.8,162.75,6.144]
["bitfinex","SOLUSD",1722543135713,26.21,162.8,162.76,6.1439]
["bitfinex","SOLUSD",1722543135915,26.21,162.8,162.77,6.1436]
["bitfinex","SOLUSD",1722543136324,26.21,162.8,162.78,6.143]
["bitfinex","SOLUSD",1722543137744,26.21,162.83,162.78,6.143]
["bitfinex","SOLUSD",1722543137925,26.21,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1722543138326,26.21,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1722543140440,26.21,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1722543141353,26.21,162.83,162.77,15.3583]
["bitfinex","SOLUSD",1722543141354,26.21,162.83,162.81,6.1419]
["bitfinex","SOLUSD",1722543141559,23.33251191,162.87,162.8,21.4984]
["bitfinex","SOLUSD",1722543141560,26.21,162.86,162.8,21.4984]
["bitfinex","SOLUSD",1722543141927,26.21,162.86,162.81,6.142]
["bitfinex","SOLUSD",1722543143058,26.21,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1722543144143,26.21,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1722543144655,26.21,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1722543145033,26.21,162.86,162.83,6.1412]
["bitfinex","SOLUSD",1722543145750,26.21,162.86,162.81,6.142]
["bitfinex","SOLUSD",1722543146255,26.21,162.86,162.8,15.356]
["bitfinex","SOLUSD",1722543146256,26.21,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1722543146843,26.21,162.86,162.8,15.356]
["bitfinex","SOLUSD",1722543147058,26.21,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1722543147236,26.21,162.86,162.8,21.4981]
["bitfinex","SOLUSD",1722543147558,26.21,162.86,162.81,6.142]
["bitfinex","SOLUSD",1722543148244,26.21,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1722543152138,26.21,162.86,162.82,15.3536]
["bitfinex","SOLUSD",1722543152340,0.8370106,162.87,162.84,15.3515]
["bitfinex","SOLUSD",1722543152547,0.8370106,162.87,162.84,21.4924]
["bitfinex","SOLUSD",1722543154236,0.8370106,162.87,162.84,15.3515]
["bitfinex","SOLUSD",1722543154566,0.8370106,162.87,162.84,21.4924]
["bitfinex","SOLUSD",1722543155147,0.8370106,162.87,162.84,15.3515]
["bitfinex","SOLUSD",1722543155335,0.8370106,162.87,162.84,21.4924]
["bitfinex","SOLUSD",1722543155667,0.8370106,162.87,162.81,15.3551]
["bitfinex","SOLUSD",1722543155847,0.8370106,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1722543156246,0.8370106,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1722543156435,26.21,162.86,162.81,15.3551]
["bitfinex","SOLUSD",1722543156641,26.21,162.86,162.78,15.3578]
["bitfinex","SOLUSD",1722543156938,26.21,162.86,162.81,6.142]
["bitfinex","SOLUSD",1722543157140,26.21,162.86,162.81,15.3549]
["bitfinex","SOLUSD",1722543157454,26.21,162.86,162.83,6.1412]
["bitfinex","SOLUSD",1722543157840,26.21,162.86,162.83,15.3527]
["bitfinex","SOLUSD",1722543158036,26.21,162.86,162.84,6.1409]
["bitfinex","SOLUSD",1722543159072,0.8370106,162.87,162.85,6.1406]
["bitfinex","SOLUSD",1722543160637,0.8370106,162.87,162.83,21.4938]
["bitfinex","SOLUSD",1722543160843,0.8370106,162.87,162.79,30.7137]
["bitfinex","SOLUSD",1722543161155,0.8370106,162.87,162.84,6.1406]
["bitfinex","SOLUSD",1722543161462,0.8370106,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1722543162169,0.8370106,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1722543162488,0.8370106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543164138,0.8370106,162.87,162.84,21.4921]
["bitfinex","SOLUSD",1722543164351,0.8370106,162.87,162.84,21.4922]
["bitfinex","SOLUSD",1722543164545,0.8370106,162.87,162.84,15.3515]
["bitfinex","SOLUSD",1722543165466,0.8370106,162.87,162.8,21.3923]
["bitfinex","SOLUSD",1722543165467,0.8370106,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1722543165675,0.8370106,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1722543166166,0.8370106,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1722543166674,0.8370106,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1722543166866,0.8370106,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1722543167247,0.8370106,162.87,162.85,6.1403]
["bitfinex","SOLUSD",1722543170874,0.8370106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543171264,0.8370106,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1722543173777,0.8370106,162.87,162.84,15.3523]
["bitfinex","SOLUSD",1722543173958,0.8370106,162.87,162.84,21.493]
["bitfinex","SOLUSD",1722543174360,0.8370106,162.87,162.84,15.3523]
["bitfinex","SOLUSD",1722543175261,13.07,162.85,162.84,15.3523]
["bitfinex","SOLUSD",1722543176582,13.07,162.85,162.84,21.4932]
["bitfinex","SOLUSD",1722543177765,0.8370106,162.87,162.84,21.4932]
["bitfinex","SOLUSD",1722543177968,0.8370106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543178178,13.9070106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543179386,13.9070106,162.87,162.84,15.3523]
["bitfinex","SOLUSD",1722543179582,13.9070106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543180264,13.9070106,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1722543180467,13.07,162.86,162.85,6.1405]
["bitfinex","SOLUSD",1722543181287,0.8370106,162.87,162.84,15.3523]
["bitfinex","SOLUSD",1722543181453,13.9070106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543182188,0.8370106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543185268,0.8370106,162.87,162.86,6.3102]
["bitfinex","SOLUSD",1722543186860,0.8370106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543187587,0.8370106,162.87,162.86,21.87]
["bitfinex","SOLUSD",1722543187766,0.8370106,162.87,162.86,101.53039359]
["bitfinex","SOLUSD",1722543188083,0.8370106,162.87,162.86,101.89202435]
["bitfinex","SOLUSD",1722543188282,0.8370106,162.87,162.86,102.28440874]
["bitfinex","SOLUSD",1722543188865,0.8370106,162.87,162.86,43.46039359]
["bitfinex","SOLUSD",1722543189073,0.8370106,162.87,162.86,7.56059359]
["bitfinex","SOLUSD",1722543189387,13.9070106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543190191,0.8370106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543190392,13.9070106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543191166,0.8370106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543191987,0.8370106,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1722543192191,0.8370106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543195000,0.8370106,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1722543195487,0.8370106,162.87,162.84,15.3523]
["bitfinex","SOLUSD",1722543195488,0.8370106,162.87,162.84,21.4932]
["bitfinex","SOLUSD",1722543195676,0.8370106,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1722543196769,0.8370106,162.87,162.81,15.3552]
["bitfinex","SOLUSD",1722543197077,11.08326202,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1722543197387,0.8370106,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1722543197590,11.0838641,162.86,162.81,21.4972]
["bitfinex","SOLUSD",1722543197780,6.9768106,162.87,162.81,21.4972]
["bitfinex","SOLUSD",1722543197980,16.2325,162.84,162.74,6.0373]
["bitfinex","SOLUSD",1722543198300,32.2819,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1722543198478,11.08396387,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1722543198682,6.1422,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1722543198995,26.14,162.82,162.76,6.1437]
["bitfinex","SOLUSD",1722543199300,26.14,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1722543200997,26.14,162.82,162.76,21.5029]
["bitfinex","SOLUSD",1722543201208,26.14,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722543201874,26.14,162.82,162.78,6.1429]
["bitfinex","SOLUSD",1722543202104,16.2325,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1722543202395,16.2325,162.84,162.82,6.1417]
["bitfinex","SOLUSD",1722543202603,7.3746106,162.87,162.8,15.3553]
["bitfinex","SOLUSD",1722543202895,11.0849586,162.86,162.85,6.1406]
["bitfinex","SOLUSD",1722543203071,0.8370106,162.87,162.85,6.1406]
["bitfinex","SOLUSD",1722543203274,0.8370106,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1722543205010,0.8370106,162.87,162.84,21.4924]
["bitfinex","SOLUSD",1722543205502,0.8370106,162.87,162.82,6.1415]
["bitfinex","SOLUSD",1722543205674,0.8370106,162.87,162.81,15.3551]
["bitfinex","SOLUSD",1722543205880,6.9768106,162.87,162.81,15.3551]
["bitfinex","SOLUSD",1722543206080,6.9768106,162.87,162.81,21.4971]
["bitfinex","SOLUSD",1722543206499,6.9768106,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1722543206703,17.22469548,162.86,162.81,21.4971]
["bitfinex","SOLUSD",1722543206996,26.14,162.82,162.77,21.5014]
["bitfinex","SOLUSD",1722543207776,26.14,162.82,162.76,6.144]
["bitfinex","SOLUSD",1722543208000,32.2818,162.82,162.76,6.144]
["bitfinex","SOLUSD",1722543209085,32.2818,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1722543210580,32.2818,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1722543210802,6.1427,162.8,162.74,15.3616]
["bitfinex","SOLUSD",1722543211003,32.2831,162.79,162.71,15.3645]
["bitfinex","SOLUSD",1722543211182,26.14,162.79,162.71,15.3645]
["bitfinex","SOLUSD",1722543211381,32.2829,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1722543211778,26.14,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1722543212291,0.17,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1722543212500,26.14,162.82,162.75,6.1443]
["bitfinex","SOLUSD",1722543212501,6.1426,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1722543213091,32.2817,162.82,162.76,15.3598]
["bitfinex","SOLUSD",1722543213408,26.14,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722543213594,32.2818,162.82,162.76,21.5038]
["bitfinex","SOLUSD",1722543213793,26.14,162.82,162.76,21.5038]
["bitfinex","SOLUSD",1722543213993,6.1421,162.81,162.76,15.3598]
["bitfinex","SOLUSD",1722543215207,6.1422,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1722543216001,6.1427,162.8,162.73,15.3625]
["bitfinex","SOLUSD",1722543216311,6.1422,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1722543218607,26.14,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1722543219015,26.14,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1722543219199,32.2818,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722543219401,6.1422,162.81,162.75,21.5042]
["bitfinex","SOLUSD",1722543219613,46.14,162.82,162.71,15.3643]
["bitfinex","SOLUSD",1722543219795,32.2829,162.79,162.73,6.1448]
["bitfinex","SOLUSD",1722543220315,6.1432,162.78,162.73,6.1448]
["bitfinex","SOLUSD",1722543220696,32.2829,162.79,162.73,6.1448]
["bitfinex","SOLUSD",1722543220903,32.2829,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1722543222323,20.0,162.78,162.71,15.3643]
["bitfinex","SOLUSD",1722543222617,20.0,162.78,162.7,6.1461]
["bitfinex","SOLUSD",1722543222790,6.1437,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1722543223400,6.1445,162.75,162.7,15.3651]
["bitfinex","SOLUSD",1722543224193,58.5454,162.76,162.7,15.3651]
["bitfinex","SOLUSD",1722543224517,12.4054,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722543224718,12.4054,162.76,162.7,15.3651]
["bitfinex","SOLUSD",1722543225026,12.4054,162.76,162.7,21.511]
["bitfinex","SOLUSD",1722543225388,32.4054,162.76,162.7,21.511]
["bitfinex","SOLUSD",1722543225816,6.1445,162.75,162.7,15.3651]
["bitfinex","SOLUSD",1722543226720,6.2614,162.76,162.7,15.3651]
["bitfinex","SOLUSD",1722543227022,16.4428,162.77,162.73,6.1448]
["bitfinex","SOLUSD",1722543227204,6.3453,162.8,162.73,15.3625]
["bitfinex","SOLUSD",1722543227515,6.3453,162.8,162.71,16.1357]
["bitfinex","SOLUSD",1722543227516,15.9895,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1722543227917,26.14,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1722543229534,32.2818,162.82,162.75,21.5041]
["bitfinex","SOLUSD",1722543229831,6.1422,162.81,162.75,21.5041]
["bitfinex","SOLUSD",1722543230328,46.14,162.82,162.74,6.1447]
["bitfinex","SOLUSD",1722543230528,24.09902062,162.84,162.67,46.0145]
["bitfinex","SOLUSD",1722543230529,20.0,162.78,162.67,46.0145]
["bitfinex","SOLUSD",1722543230702,6.1439,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1722543231334,6.144,162.76,162.7,21.5109]
["bitfinex","SOLUSD",1722543231506,32.284,162.76,162.7,21.5111]
["bitfinex","SOLUSD",1722543231921,52.284,162.76,162.7,21.5111]
["bitfinex","SOLUSD",1722543232217,32.284,162.76,162.7,21.5111]
["bitfinex","SOLUSD",1722543232608,32.284,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722543232800,32.284,162.76,162.7,21.5111]
["bitfinex","SOLUSD",1722543233004,6.1445,162.75,162.7,21.5111]
["bitfinex","SOLUSD",1722543233427,52.284,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722543234304,32.284,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722543234722,32.284,162.76,162.7,21.5111]
["bitfinex","SOLUSD",1722543236426,52.284,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722543237623,52.284,162.76,162.7,21.5111]
["bitfinex","SOLUSD",1722543237806,26.144,162.76,162.7,21.5111]
["bitfinex","SOLUSD",1722543238301,20.0,162.76,162.7,15.3649]
["bitfinex","SOLUSD",1722543238502,6.1444,162.75,162.7,15.3649]
["bitfinex","SOLUSD",1722543238811,6.1444,162.75,162.7,21.5111]
["bitfinex","SOLUSD",1722543239609,26.144,162.76,162.7,21.5111]
["bitfinex","SOLUSD",1722543239824,6.1446,162.75,162.7,21.511]
["bitfinex","SOLUSD",1722543240123,6.1446,162.75,162.7,15.3649]
["bitfinex","SOLUSD",1722543240829,26.144,162.76,162.7,21.5111]
["bitfinex","SOLUSD",1722543241211,6.144,162.76,162.7,21.5111]
["bitfinex","SOLUSD",1722543243524,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1722543243842,6.144,162.76,162.7,21.511]
["bitfinex","SOLUSD",1722543245834,6.1444,162.75,162.7,15.3649]
["bitfinex","SOLUSD",1722543246339,6.1448,162.74,162.68,6.1467]
["bitfinex","SOLUSD",1722543246532,6.1448,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1722543246732,6.1444,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1722543247129,20.0,162.74,162.67,21.5154]
["bitfinex","SOLUSD",1722543247333,13.1,162.68,162.64,15.3709]
["bitfinex","SOLUSD",1722543247548,13.1,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1722543249343,13.1,162.66,162.64,21.5193]
["bitfinex","SOLUSD",1722543249543,13.1,162.65,162.64,21.5193]
["bitfinex","SOLUSD",1722543250346,13.1,162.65,162.64,15.3709]
["bitfinex","SOLUSD",1722543250523,13.1,162.65,162.61,15.3738]
["bitfinex","SOLUSD",1722543250726,13.1,162.65,162.62,6.149]
["bitfinex","SOLUSD",1722543251059,13.1,162.63,162.62,6.149]
["bitfinex","SOLUSD",1722543252254,13.1,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1722543252438,13.1,162.6,162.58,16.5472]
["bitfinex","SOLUSD",1722543252757,13.1,162.59,162.57,15.3774]
["bitfinex","SOLUSD",1722543252959,13.1,162.58,162.57,21.5285]
["bitfinex","SOLUSD",1722543253128,6.1489,162.63,162.57,21.5285]
["bitfinex","SOLUSD",1722543253330,52.379,162.63,162.57,21.5285]
["bitfinex","SOLUSD",1722543253656,32.379,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1722543254031,26.23,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1722543254448,26.23,162.63,162.59,6.1501]
["bitfinex","SOLUSD",1722543254633,26.23,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1722543255435,26.23,162.63,162.59,6.1504]
["bitfinex","SOLUSD",1722543255951,32.378,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1722543256463,32.378,162.66,162.59,15.3751]
["bitfinex","SOLUSD",1722543256764,26.23,162.69,162.62,6.1492]
["bitfinex","SOLUSD",1722543257059,29.3939,162.7,162.64,21.5197]
["bitfinex","SOLUSD",1722543257244,6.147,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1722543257439,23.2473,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1722543257652,6.1467,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1722543258529,6.1475,162.67,162.61,21.5232]
["bitfinex","SOLUSD",1722543259144,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722543259460,6.1474,162.67,162.61,21.5235]
["bitfinex","SOLUSD",1722543259646,6.1471,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1722543259955,6.1475,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722543260138,6.1475,162.67,162.61,21.5235]
["bitfinex","SOLUSD",1722543260530,6.1475,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722543260855,6.1475,162.67,162.61,21.5235]
["bitfinex","SOLUSD",1722543261058,45.72441206,162.7,162.61,15.3739]
["bitfinex","SOLUSD",1722543261059,32.3778,162.66,162.61,15.3739]
["bitfinex","SOLUSD",1722543261854,20.0,162.65,162.57,15.377]
["bitfinex","SOLUSD",1722543262249,6.1488,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1722543264262,6.1488,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1722543264733,6.149,162.63,162.57,15.377]
["bitfinex","SOLUSD",1722543264932,32.379,162.63,162.57,15.377]
["bitfinex","SOLUSD",1722543265145,32.379,162.63,162.57,21.5279]
["bitfinex","SOLUSD",1722543265330,26.23,162.63,162.58,6.1506]
["bitfinex","SOLUSD",1722543265759,32.3789,162.63,162.58,6.1506]
["bitfinex","SOLUSD",1722543267744,32.3789,162.63,162.57,21.5281]
["bitfinex","SOLUSD",1722543268162,6.1493,162.62,162.57,21.5281]
["bitfinex","SOLUSD",1722543269672,26.23,162.63,162.55,6.1515]
["bitfinex","SOLUSD",1722543269837,6.1497,162.61,162.55,6.1515]
["bitfinex","SOLUSD",1722543270162,21.7632,162.69,162.56,0.30842272]
["bitfinex","SOLUSD",1722543270343,32.3773,162.68,162.61,6.1493]
["bitfinex","SOLUSD",1722543270539,32.3771,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1722543272365,32.3771,162.68,162.6,15.3744]
["bitfinex","SOLUSD",1722543272366,6.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1722543272665,6.1479,162.66,162.6,21.5243]
["bitfinex","SOLUSD",1722543272865,6.1479,162.66,162.61,7.21656331]
["bitfinex","SOLUSD",1722543273162,6.1479,162.66,162.61,6.1494]
["bitfinex","SOLUSD",1722543274869,6.1481,162.65,162.6,15.3744]
["bitfinex","SOLUSD",1722543275371,6.1478,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1722543275869,6.1478,162.66,162.6,21.5244]
["bitfinex","SOLUSD",1722543276052,6.1474,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1722543277047,32.3771,162.68,162.6,15.3744]
["bitfinex","SOLUSD",1722543277247,32.3771,162.68,162.6,31.569]
["bitfinex","SOLUSD",1722543277856,26.23,162.68,162.6,37.7187]
["bitfinex","SOLUSD",1722543278167,46.23,162.68,162.6,37.7187]
["bitfinex","SOLUSD",1722543278563,6.1479,162.66,162.6,37.7187]
["bitfinex","SOLUSD",1722543278755,6.1479,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1722543279359,6.1479,162.66,162.6,31.569]
["bitfinex","SOLUSD",1722543279360,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722543279872,32.377,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1722543281574,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722543282071,27.9101,162.69,162.63,7.17966219]
["bitfinex","SOLUSD",1722543282483,21.7894,162.69,162.63,7.17966219]
["bitfinex","SOLUSD",1722543283252,6.1471,162.68,162.63,7.17966219]
["bitfinex","SOLUSD",1722543283472,26.23,162.72,162.6,16.1946]
["bitfinex","SOLUSD",1722543283473,6.1459,162.71,162.64,15.3705]
["bitfinex","SOLUSD",1722543283679,6.1467,162.69,162.64,15.3705]
["bitfinex","SOLUSD",1722543283874,6.1461,162.71,162.64,15.3705]
["bitfinex","SOLUSD",1722543284078,26.23,162.72,162.67,6.1472]
["bitfinex","SOLUSD",1722543284277,6.1454,162.73,162.68,1.22922678]
["bitfinex","SOLUSD",1722543284476,6.1448,162.74,162.68,6.1468]
["bitfinex","SOLUSD",1722543285170,6.1448,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1722543286285,6.1448,162.74,162.68,6.1469]
["bitfinex","SOLUSD",1722543286484,32.3744,162.75,162.69,6.1464]
["bitfinex","SOLUSD",1722543287377,401.88384795,162.78,162.69,6.1464]
["bitfinex","SOLUSD",1722543287378,6.144,162.76,162.69,7.37566476]
["bitfinex","SOLUSD",1722543287879,6.144,162.76,162.69,6.1465]
["bitfinex","SOLUSD",1722543288086,6.1444,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1722543288473,26.23,162.78,162.7,1.22742687]
["bitfinex","SOLUSD",1722543288661,6.144,162.76,162.69,6.1465]
["bitfinex","SOLUSD",1722543288866,6.1444,162.75,162.68,37.0722]
["bitfinex","SOLUSD",1722543289584,6.1444,162.75,162.69,1.22907345]
["bitfinex","SOLUSD",1722543290288,6.1444,162.75,162.68,37.0722]
["bitfinex","SOLUSD",1722543291170,13.09,162.73,162.68,37.0722]
["bitfinex","SOLUSD",1722543291370,13.09,162.72,162.68,37.0722]
["bitfinex","SOLUSD",1722543291983,13.09,162.72,162.68,38.30129235]
["bitfinex","SOLUSD",1722543292773,13.09,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1722543293160,13.09,162.71,162.68,30.9253]
["bitfinex","SOLUSD",1722543293463,13.09,162.69,162.68,15.5583]
["bitfinex","SOLUSD",1722543294193,13.09,162.7,162.68,15.5583]
["bitfinex","SOLUSD",1722543295574,13.09,162.69,162.66,6.1476]
["bitfinex","SOLUSD",1722543295980,13.09,162.67,162.65,15.3703]
["bitfinex","SOLUSD",1722543297466,13.09,162.67,162.65,21.5181]
["bitfinex","SOLUSD",1722543299206,13.09,162.69,162.65,15.3703]
["bitfinex","SOLUSD",1722543299386,13.09,162.71,162.65,15.3703]
["bitfinex","SOLUSD",1722543299987,13.09,162.71,162.68,6.147]
["bitfinex","SOLUSD",1722543300294,13.09,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1722543301502,13.09,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1722543302298,13.09,162.7,162.68,6.1469]
["bitfinex","SOLUSD",1722543302798,13.09,162.71,162.68,6.1469]
["bitfinex","SOLUSD",1722543303095,20.0,162.68,162.6,16.5123]
["bitfinex","SOLUSD",1722543303282,13.09,162.61,162.6,16.5123]
["bitfinex","SOLUSD",1722543303480,13.09,162.61,162.56,31.8907]
["bitfinex","SOLUSD",1722543303698,13.09,162.61,162.58,6.1508]
["bitfinex","SOLUSD",1722543303878,20.0,162.66,162.57,6.1511]
["bitfinex","SOLUSD",1722543303879,13.09,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1722543304084,13.09,162.6,162.58,6.1506]
["bitfinex","SOLUSD",1722543304295,13.09,162.62,162.59,6.1504]
["bitfinex","SOLUSD",1722543304598,13.09,162.62,162.56,31.8907]
["bitfinex","SOLUSD",1722543304599,13.09,162.61,162.58,6.1507]
["bitfinex","SOLUSD",1722543305143,13.09,162.61,162.59,6.1501]
["bitfinex","SOLUSD",1722543305273,2.40810203,162.66,162.58,15.3763]
["bitfinex","SOLUSD",1722543305477,32.3575,162.67,162.6,6.15]
["bitfinex","SOLUSD",1722543305677,6.1479,162.66,162.59,6.1503]
["bitfinex","SOLUSD",1722543306497,6.1479,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1722543307595,6.1479,162.66,162.59,6.1503]
["bitfinex","SOLUSD",1722543308294,32.3574,162.67,162.6,6.15]
["bitfinex","SOLUSD",1722543309200,26.21,162.67,162.6,15.3743]
["bitfinex","SOLUSD",1722543309401,18.76523445,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1722543309702,18.76523445,162.68,162.6,21.5242]
["bitfinex","SOLUSD",1722543309703,6.1474,162.67,162.6,21.5242]
["bitfinex","SOLUSD",1722543310192,26.148,162.66,162.6,15.3743]
["bitfinex","SOLUSD",1722543310577,20.0,162.66,162.57,15.3776]
["bitfinex","SOLUSD",1722543310904,46.21,162.64,162.54,21.5326]
["bitfinex","SOLUSD",1722543311093,63.68,162.65,162.55,30.0]
["bitfinex","SOLUSD",1722543311094,6.1501,162.6,162.55,30.0]
["bitfinex","SOLUSD",1722543312105,6.1501,162.6,162.54,21.5329]
["bitfinex","SOLUSD",1722543312290,26.21,162.61,162.54,21.5329]
["bitfinex","SOLUSD",1722543312494,6.1496,162.62,162.54,15.3806]
["bitfinex","SOLUSD",1722543312700,26.21,162.64,162.56,6.1514]
["bitfinex","SOLUSD",1722543312906,45.0,162.63,162.56,6.1514]
["bitfinex","SOLUSD",1722543313203,26.21,162.61,162.51,31.5356]
["bitfinex","SOLUSD",1722543313407,45.0,162.6,162.51,31.5356]
["bitfinex","SOLUSD",1722543313577,6.1505,162.59,162.51,31.5356]
["bitfinex","SOLUSD",1722543313780,6.1509,162.58,162.52,6.153]
["bitfinex","SOLUSD",1722543313997,51.1504,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1722543314390,51.1504,162.6,162.54,6.1523]
["bitfinex","SOLUSD",1722543314707,6.1506,162.59,162.52,6.1527]
["bitfinex","SOLUSD",1722543315294,20.0,162.59,162.51,31.5356]
["bitfinex","SOLUSD",1722543315502,6.1508,162.58,162.51,37.689]
["bitfinex","SOLUSD",1722543315682,6.1512,162.57,162.51,31.5356]
["bitfinex","SOLUSD",1722543315886,6.1512,162.57,162.48,15.3861]
["bitfinex","SOLUSD",1722543316086,26.21,162.58,162.47,16.6273]
["bitfinex","SOLUSD",1722543316087,26.21,162.58,162.53,6.1525]
["bitfinex","SOLUSD",1722543316294,26.21,162.61,162.47,16.6273]
["bitfinex","SOLUSD",1722543316603,6.1503,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1722543316806,26.21,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1722543317012,32.3598,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1722543317218,26.21,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1722543317390,6.1501,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1722543317793,32.3597,162.61,162.54,6.1521]
["bitfinex","SOLUSD",1722543318100,34.83467387,162.61,162.54,6.1521]
["bitfinex","SOLUSD",1722543318685,28.68497387,162.61,162.55,6.1516]
["bitfinex","SOLUSD",1722543319628,34.83467387,162.61,162.54,21.5324]
["bitfinex","SOLUSD",1722543320812,48.2983,162.64,162.56,15.3781]
["bitfinex","SOLUSD",1722543321184,48.2983,162.64,162.57,6.1509]
["bitfinex","SOLUSD",1722543321501,48.2983,162.64,162.56,15.3781]
["bitfinex","SOLUSD",1722543321502,42.1498,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1722543321690,6.6365,162.67,162.58,15.3763]
["bitfinex","SOLUSD",1722543321691,6.1478,162.66,162.58,15.3763]
["bitfinex","SOLUSD",1722543322009,32.8465,162.67,162.58,15.3763]
["bitfinex","SOLUSD",1722543322010,6.1481,162.65,162.58,15.3763]
["bitfinex","SOLUSD",1722543322211,6.1481,162.65,162.58,21.527]
["bitfinex","SOLUSD",1722543322510,6.0951,162.71,162.63,6.1488]
["bitfinex","SOLUSD",1722543322695,6.1463,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1722543323201,6.1471,162.68,162.61,36.5787]
["bitfinex","SOLUSD",1722543323591,6.1476,162.67,162.59,6.1502]
["bitfinex","SOLUSD",1722543323893,6.1482,162.65,162.58,21.5274]
["bitfinex","SOLUSD",1722543324298,26.21,162.62,162.53,21.5957]
["bitfinex","SOLUSD",1722543324482,6.0951,162.64,162.58,6.1504]
["bitfinex","SOLUSD",1722543324688,12.2436,162.64,162.58,6.1504]
["bitfinex","SOLUSD",1722543324902,12.2436,162.64,162.57,21.5283]
["bitfinex","SOLUSD",1722543325102,6.1489,162.63,162.57,15.3772]
["bitfinex","SOLUSD",1722543325289,6.0951,162.64,162.57,21.5282]
["bitfinex","SOLUSD",1722543325496,6.0951,162.64,162.57,15.3772]
["bitfinex","SOLUSD",1722543325694,6.0951,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1722543326582,12.2437,162.64,162.57,21.5283]
["bitfinex","SOLUSD",1722543326821,6.1489,162.63,162.57,21.5283]
["bitfinex","SOLUSD",1722543327194,12.2437,162.64,162.57,21.5283]
["bitfinex","SOLUSD",1722543327629,6.149,162.63,162.57,15.3772]
["bitfinex","SOLUSD",1722543327905,32.3593,162.62,162.55,6.1518]
["bitfinex","SOLUSD",1722543328107,32.3593,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1722543328492,12.2436,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1722543328693,6.0951,162.64,162.58,6.1508]
["bitfinex","SOLUSD",1722543328891,6.0951,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1722543329892,6.0951,162.64,162.56,21.5296]
["bitfinex","SOLUSD",1722543330322,6.1489,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1722543330501,32.3593,162.62,162.56,15.3782]
["bitfinex","SOLUSD",1722543331019,26.21,162.62,162.56,21.5297]
["bitfinex","SOLUSD",1722543331194,26.21,162.62,162.54,6.152]
["bitfinex","SOLUSD",1722543331394,6.15,162.6,162.54,6.152]
["bitfinex","SOLUSD",1722543331594,6.15,162.6,162.53,21.5342]
["bitfinex","SOLUSD",1722543331817,26.21,162.56,162.5,15.3844]
["bitfinex","SOLUSD",1722543332012,26.21,162.56,162.5,21.5379]
["bitfinex","SOLUSD",1722543332314,67.9832,162.59,162.5,21.5379]
["bitfinex","SOLUSD",1722543332315,100.3439,162.59,162.52,6.1527]
["bitfinex","SOLUSD",1722543332500,100.3439,162.59,162.51,6.1534]
["bitfinex","SOLUSD",1722543332501,49.1932,162.59,162.51,6.1534]
["bitfinex","SOLUSD",1722543332704,6.1508,162.58,162.51,6.1534]
["bitfinex","SOLUSD",1722543333017,6.1513,162.57,162.5,21.5381]
["bitfinex","SOLUSD",1722543333215,6.1509,162.58,162.51,6.1533]
["bitfinex","SOLUSD",1722543333409,6.1512,162.57,162.51,6.1533]
["bitfinex","SOLUSD",1722543333600,6.1512,162.57,162.5,21.5381]
["bitfinex","SOLUSD",1722543334015,32.3616,162.56,162.5,21.5381]
["bitfinex","SOLUSD",1722543334407,6.152,162.55,162.49,6.1542]
["bitfinex","SOLUSD",1722543334920,32.3616,162.56,162.49,6.1542]
["bitfinex","SOLUSD",1722543335157,6.1522,162.55,162.48,6.1545]
["bitfinex","SOLUSD",1722543335626,20.0,162.55,162.47,15.3873]
["bitfinex","SOLUSD",1722543335821,20.0,162.52,162.44,15.39]
["bitfinex","SOLUSD",1722543336426,26.21,162.53,162.46,6.1553]
["bitfinex","SOLUSD",1722543336603,20.0,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1722543336802,32.363,162.53,162.46,6.1553]
["bitfinex","SOLUSD",1722543337319,20.0,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1722543337522,52.363,162.53,162.46,6.1553]
["bitfinex","SOLUSD",1722543337825,32.363,162.53,162.46,6.1553]
["bitfinex","SOLUSD",1722543338193,32.363,162.53,162.44,15.39]
["bitfinex","SOLUSD",1722543338194,20.0,162.52,162.44,15.39]
["bitfinex","SOLUSD",1722543338518,20.0,162.52,162.41,15.6643]
["bitfinex","SOLUSD",1722543338519,26.1543,162.49,162.42,6.1565]
["bitfinex","SOLUSD",1722543338720,26.1548,162.48,162.41,21.8214]
["bitfinex","SOLUSD",1722543338927,26.21,162.44,162.37,15.3968]
["bitfinex","SOLUSD",1722543339137,26.21,162.44,162.38,6.1582]
["bitfinex","SOLUSD",1722543339627,12.5036,162.45,162.38,6.1582]
["bitfinex","SOLUSD",1722543339829,6.3476,162.45,162.37,15.3968]
["bitfinex","SOLUSD",1722543340208,20.0,162.4,162.33,15.4001]
["bitfinex","SOLUSD",1722543340529,20.0,162.4,162.31,6.1608]
["bitfinex","SOLUSD",1722543340530,32.3682,162.39,162.31,6.1608]
["bitfinex","SOLUSD",1722543341233,20.0,162.37,162.3,22.4204658]
["bitfinex","SOLUSD",1722543341729,46.21,162.39,162.31,6.1609]
["bitfinex","SOLUSD",1722543341930,71.1587,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1722543342227,65.0,162.38,162.3,0.8556658]
["bitfinex","SOLUSD",1722543342621,6.159,162.37,162.3,0.8556658]
["bitfinex","SOLUSD",1722543342814,65.0,162.38,162.3,0.8556658]
["bitfinex","SOLUSD",1722543343135,51.1587,162.38,162.3,7.0169658]
["bitfinex","SOLUSD",1722543343314,71.1587,162.38,162.3,7.0169658]
["bitfinex","SOLUSD",1722543343516,65.0,162.38,162.3,0.8556658]
["bitfinex","SOLUSD",1722543343716,45.0,162.38,162.3,0.8556658]
["bitfinex","SOLUSD",1722543344211,6.1588,162.37,162.3,7.0168658]
["bitfinex","SOLUSD",1722543344610,26.21,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1722543344809,32.368,162.39,162.31,15.4026]
["bitfinex","SOLUSD",1722543345026,34.79309477,162.39,162.31,15.4026]
["bitfinex","SOLUSD",1722543345618,8.58309477,162.39,162.31,15.4026]
["bitfinex","SOLUSD",1722543345819,2.42509477,162.39,162.33,6.1601]
["bitfinex","SOLUSD",1722543346017,51.1576,162.4,162.33,6.1601]
["bitfinex","SOLUSD",1722543346723,6.158,162.39,162.33,6.1601]
["bitfinex","SOLUSD",1722543347020,6.158,162.39,162.32,6.1605]
["bitfinex","SOLUSD",1722543347719,6.1592,162.36,162.3,0.8556658]
["bitfinex","SOLUSD",1722543349315,52.3695,162.35,162.3,0.8556658]
["bitfinex","SOLUSD",1722543350243,51.16,162.34,162.3,0.8556658]
["bitfinex","SOLUSD",1722543351240,20.0,162.33,162.3,0.8556658]
["bitfinex","SOLUSD",1722543351440,6.1606,162.32,162.3,0.8556658]
["bitfinex","SOLUSD",1722543351738,26.1603,162.33,162.3,0.8556658]
["bitfinex","SOLUSD",1722543352238,6.1607,162.32,162.3,0.8556658]
["bitfinex","SOLUSD",1722543352740,26.1603,162.33,162.3,0.8556658]
["bitfinex","SOLUSD",1722543354544,6.161,162.31,162.3,0.8556658]
["bitfinex","SOLUSD",1722543354844,26.1619,162.29,162.22,21.1971]
["bitfinex","SOLUSD",1722543355023,6.1622,162.28,162.22,15.033]
["bitfinex","SOLUSD",1722543356433,6.1622,162.28,162.21,21.5765]
["bitfinex","SOLUSD",1722543357237,6.1626,162.27,162.21,21.5765]
["bitfinex","SOLUSD",1722543358150,6.1622,162.28,162.21,21.5765]
["bitfinex","SOLUSD",1722543358735,20.0,162.27,162.18,31.7267]
["bitfinex","SOLUSD",1722543358940,51.163,162.26,162.19,6.1652]
["bitfinex","SOLUSD",1722543359932,20.0,162.25,162.19,6.1652]
["bitfinex","SOLUSD",1722543360135,6.1633,162.25,162.18,37.8926]
["bitfinex","SOLUSD",1722543360434,6.1638,162.24,162.18,31.7267]
["bitfinex","SOLUSD",1722543360752,91.21,162.23,162.15,15.4175]
["bitfinex","SOLUSD",1722543360920,32.3741,162.23,162.16,6.1663]
["bitfinex","SOLUSD",1722543361126,26.21,162.23,162.16,6.1663]
["bitfinex","SOLUSD",1722543361354,6.1634,162.25,162.18,6.1656]
["bitfinex","SOLUSD",1722543361536,6.1634,162.25,162.17,15.4151]
["bitfinex","SOLUSD",1722543361537,71.21,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1722543361861,73.70699615,162.26,162.15,0.81417088]
["bitfinex","SOLUSD",1722543362153,8.65989615,162.26,162.19,15.4136]
["bitfinex","SOLUSD",1722543362334,51.1634,162.25,162.19,15.4136]
["bitfinex","SOLUSD",1722543362942,26.21,162.26,162.19,15.4136]
["bitfinex","SOLUSD",1722543363343,26.21,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1722543363741,26.21,162.26,162.19,15.4136]
["bitfinex","SOLUSD",1722543364047,6.1634,162.25,162.19,15.4136]
["bitfinex","SOLUSD",1722543364355,6.1637,162.24,162.18,6.1657]
["bitfinex","SOLUSD",1722543364741,32.3731,162.26,162.19,6.1654]
["bitfinex","SOLUSD",1722543364938,18.95791123,162.28,162.21,6.1647]
["bitfinex","SOLUSD",1722543365163,45.0,162.27,162.21,6.1647]
["bitfinex","SOLUSD",1722543365341,51.1629,162.27,162.2,6.1651]
["bitfinex","SOLUSD",1722543365547,26.21,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1722543365741,6.1634,162.25,162.18,15.4142]
["bitfinex","SOLUSD",1722543366232,6.1637,162.24,162.18,15.4142]
["bitfinex","SOLUSD",1722543366429,6.1633,162.25,162.18,21.58]
["bitfinex","SOLUSD",1722543366633,26.21,162.26,162.18,15.4142]
["bitfinex","SOLUSD",1722543366849,32.3729,162.26,162.19,6.1655]
["bitfinex","SOLUSD",1722543367139,6.1634,162.25,162.18,21.58]
["bitfinex","SOLUSD",1722543367346,6.1638,162.24,162.18,21.58]
["bitfinex","SOLUSD",1722543367683,26.1634,162.25,162.18,21.58]
["bitfinex","SOLUSD",1722543368967,6.1638,162.24,162.18,21.58]
["bitfinex","SOLUSD",1722543369973,26.1633,162.25,162.18,21.58]
["bitfinex","SOLUSD",1722543370666,25.12021123,162.28,162.2,15.4124]
["bitfinex","SOLUSD",1722543370866,25.12021123,162.28,162.14,15.8557022]
["bitfinex","SOLUSD",1722543370867,2.50801123,162.28,162.22,15.4104]
["bitfinex","SOLUSD",1722543371071,6.1614,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1722543371243,16.5378,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1722543371674,32.3702,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1722543371675,26.21,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1722543371979,32.3699,162.34,162.27,7.3451365]
["bitfinex","SOLUSD",1722543372274,26.21,162.34,162.28,6.162]
["bitfinex","SOLUSD",1722543372579,2.39360222,162.37,162.31,6.161]
["bitfinex","SOLUSD",1722543372743,6.1587,162.37,162.3,15.4026]
["bitfinex","SOLUSD",1722543373265,46.21,162.36,162.28,16.4019]
["bitfinex","SOLUSD",1722543373472,26.1602,162.34,162.28,16.4019]
["bitfinex","SOLUSD",1722543373770,26.1602,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1722543373978,6.1602,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1722543374157,6.1595,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1722543374361,46.21,162.36,162.27,6.1625]
["bitfinex","SOLUSD",1722543374362,6.1599,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1722543374571,6.1603,162.33,162.26,15.4065]
["bitfinex","SOLUSD",1722543374955,6.1599,162.34,162.26,15.4065]
["bitfinex","SOLUSD",1722543375270,6.1595,162.35,162.28,6.1618]
["bitfinex","SOLUSD",1722543375871,28.61812281,162.39,162.28,15.4047]
["bitfinex","SOLUSD",1722543376373,6.1592,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1722543376575,26.21,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1722543377081,6.1597,162.35,162.28,15.4047]
["bitfinex","SOLUSD",1722543377373,26.21,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1722543377674,26.21,162.36,162.28,15.4047]
["bitfinex","SOLUSD",1722543378183,32.3692,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1722543378378,26.21,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1722543378565,26.21,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1722543379685,32.3692,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1722543380061,26.21,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1722543380462,6.1584,162.38,162.3,15.4027]
["bitfinex","SOLUSD",1722543380682,6.1588,162.37,162.3,21.5641]
["bitfinex","SOLUSD",1722543380981,6.1587,162.37,162.3,21.5641]
["bitfinex","SOLUSD",1722543381161,28.61812281,162.39,162.3,15.4027]
["bitfinex","SOLUSD",1722543381366,45.0,162.38,162.3,15.4027]
["bitfinex","SOLUSD",1722543381988,45.0,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1722543382195,28.61812281,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1722543382485,5.33256379,162.44,162.37,15.396]
["bitfinex","SOLUSD",1722543382486,2.41423852,162.43,162.37,15.396]
["bitfinex","SOLUSD",1722543382668,22.8038,162.44,162.38,0.52374467]
["bitfinex","SOLUSD",1722543382988,11.11523784,162.43,162.37,15.396]
["bitfinex","SOLUSD",1722543383287,6.1565,162.43,162.37,15.396]
["bitfinex","SOLUSD",1722543383476,6.1565,162.43,162.36,6.159]
["bitfinex","SOLUSD",1722543384988,19.12178223,162.44,162.37,6.1587]
["bitfinex","SOLUSD",1722543385368,11.11506497,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1722543385562,25.27818223,162.44,162.37,6.1587]
["bitfinex","SOLUSD",1722543385771,11.11506497,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1722543385967,6.1569,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1722543386184,6.1575,162.41,162.34,15.3994]
["bitfinex","SOLUSD",1722543386495,6.1575,162.41,162.34,21.559]
["bitfinex","SOLUSD",1722543386784,32.3669,162.42,162.35,36.1594]
["bitfinex","SOLUSD",1722543387001,2.47408223,162.44,162.36,15.397]
["bitfinex","SOLUSD",1722543387176,6.1992,162.45,162.36,15.397]
["bitfinex","SOLUSD",1722543387371,12.3553,162.45,162.37,6.1587]
["bitfinex","SOLUSD",1722543387569,26.21,162.43,162.36,15.397]
["bitfinex","SOLUSD",1722543387790,6.1574,162.41,162.37,30.0]
["bitfinex","SOLUSD",1722543388266,6.1569,162.42,162.35,6.1595]
["bitfinex","SOLUSD",1722543388762,26.21,162.43,162.34,15.399]
["bitfinex","SOLUSD",1722543388963,26.21,162.43,162.35,30.0]
["bitfinex","SOLUSD",1722543389185,46.21,162.43,162.35,30.0]
["bitfinex","SOLUSD",1722543389390,6.1572,162.42,162.35,36.1594]
["bitfinex","SOLUSD",1722543389569,6.1572,162.41,162.35,30.0]
["bitfinex","SOLUSD",1722543389774,46.21,162.43,162.35,30.0]
["bitfinex","SOLUSD",1722543389993,26.21,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1722543390390,32.3664,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1722543390579,32.3664,162.43,162.36,6.1591]
["bitfinex","SOLUSD",1722543391403,26.21,162.43,162.36,15.3972]
["bitfinex","SOLUSD",1722543391901,32.3665,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1722543392106,26.21,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1722543392602,32.3665,162.43,162.36,21.5562]
["bitfinex","SOLUSD",1722543392771,8.69308858,162.45,162.36,15.3972]
["bitfinex","SOLUSD",1722543393407,6.1569,162.42,162.36,21.5559]
["bitfinex","SOLUSD",1722543393618,6.1576,162.4,162.33,15.4007]
["bitfinex","SOLUSD",1722543393778,6.1576,162.4,162.34,30.0]
["bitfinex","SOLUSD",1722543393981,46.21,162.41,162.33,15.4007]
["bitfinex","SOLUSD",1722543393982,6.1581,162.39,162.33,15.4007]
["bitfinex","SOLUSD",1722543394600,6.1584,162.38,162.32,15.6998]
["bitfinex","SOLUSD",1722543394795,6.159,162.37,162.32,15.6998]
["bitfinex","SOLUSD",1722543395004,6.159,162.37,162.3,21.5644]
["bitfinex","SOLUSD",1722543395498,32.3684,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1722543395705,32.3684,162.38,162.3,15.4034]
["bitfinex","SOLUSD",1722543395706,20.0,162.37,162.3,15.4034]
["bitfinex","SOLUSD",1722543395895,20.0,162.37,162.28,22.6756]
["bitfinex","SOLUSD",1722543396099,45.0,162.36,162.28,22.6756]
["bitfinex","SOLUSD",1722543396408,32.3698,162.35,162.28,22.2339]
["bitfinex","SOLUSD",1722543396702,45.0,162.34,162.26,15.407]
["bitfinex","SOLUSD",1722543397297,20.0,162.33,162.26,15.407]
["bitfinex","SOLUSD",1722543397481,67.6953,162.34,162.26,21.5699]
["bitfinex","SOLUSD",1722543397680,26.1603,162.33,162.26,21.5699]
["bitfinex","SOLUSD",1722543398203,6.1603,162.33,162.26,21.5699]
["bitfinex","SOLUSD",1722543399204,67.695,162.34,162.27,6.1624]
["bitfinex","SOLUSD",1722543399412,61.5351,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1722543399713,87.695,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1722543399878,87.695,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1722543400081,16.5351,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1722543400307,26.21,162.35,162.28,15.4046]
["bitfinex","SOLUSD",1722543400508,26.21,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1722543400690,2.47814781,162.36,162.35,6.1595]
["bitfinex","SOLUSD",1722543401016,12.7632,162.42,162.3,30.8062]
["bitfinex","SOLUSD",1722543401017,43.1415,162.42,162.3,30.8062]
["bitfinex","SOLUSD",1722543401181,43.1415,162.42,162.29,0.17]
["bitfinex","SOLUSD",1722543401381,6.158,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1722543401907,6.1585,162.38,162.31,21.5633]
["bitfinex","SOLUSD",1722543402285,6.158,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1722543402482,32.3676,162.4,162.33,6.1601]
["bitfinex","SOLUSD",1722543403010,26.21,162.4,162.26,80.1376]
["bitfinex","SOLUSD",1722543403185,25.61301327,162.42,162.33,15.4001]
["bitfinex","SOLUSD",1722543403388,25.61301327,162.42,162.36,6.159]
["bitfinex","SOLUSD",1722543403586,31.76991327,162.42,162.33,15.4001]
["bitfinex","SOLUSD",1722543404210,26.1573,162.41,162.33,15.4001]
["bitfinex","SOLUSD",1722543404590,26.21,162.4,162.33,15.4001]
["bitfinex","SOLUSD",1722543404910,26.158,162.39,162.33,15.4001]
["bitfinex","SOLUSD",1722543405095,20.0,162.39,162.33,21.5603]
["bitfinex","SOLUSD",1722543405691,32.3677,162.4,162.33,21.5603]
["bitfinex","SOLUSD",1722543406505,25.61301327,162.42,162.36,6.159]
["bitfinex","SOLUSD",1722543406704,25.61301327,162.42,162.37,6.1585]
["bitfinex","SOLUSD",1722543406705,2.47151327,162.42,162.37,6.1585]
["bitfinex","SOLUSD",1722543406888,26.21,162.43,162.35,15.3981]
["bitfinex","SOLUSD",1722543407222,34.81379757,162.43,162.36,6.1589]
["bitfinex","SOLUSD",1722543407398,6.157,162.42,162.35,15.3981]
["bitfinex","SOLUSD",1722543407921,52.3679,162.4,162.32,6.1604]
["bitfinex","SOLUSD",1722543410099,32.3679,162.4,162.33,6.1602]
["bitfinex","SOLUSD",1722543410412,32.3676,162.4,162.31,21.5624]
["bitfinex","SOLUSD",1722543410597,6.158,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1722543410801,6.1585,162.38,162.31,15.4017]
["bitfinex","SOLUSD",1722543411192,46.21,162.34,162.27,1.42555802]
["bitfinex","SOLUSD",1722543411411,6.1603,162.33,162.27,1.42555802]
["bitfinex","SOLUSD",1722543411619,26.1607,162.32,162.25,15.4082]
["bitfinex","SOLUSD",1722543411791,26.1606,162.32,162.24,21.5921]
["bitfinex","SOLUSD",1722543412409,6.1614,162.3,162.22,6.1641]
["bitfinex","SOLUSD",1722543412632,27.5945,162.3,162.22,6.1641]
["bitfinex","SOLUSD",1722543413296,32.3723,162.28,162.2,22.2392]
["bitfinex","SOLUSD",1722543413601,20.0,162.27,162.2,16.0741]
["bitfinex","SOLUSD",1722543413804,26.1626,162.27,162.2,16.0741]
["bitfinex","SOLUSD",1722543415421,26.1626,162.27,162.19,6.1655]
["bitfinex","SOLUSD",1722543415817,20.0,162.27,162.19,6.1655]
["bitfinex","SOLUSD",1722543416320,26.1626,162.27,162.19,6.1655]
["bitfinex","SOLUSD",1722543417017,26.21,162.25,162.18,21.5806]
["bitfinex","SOLUSD",1722543418605,32.3724,162.28,162.19,7.39805207]
["bitfinex","SOLUSD",1722543418822,26.21,162.25,162.18,15.4148]
["bitfinex","SOLUSD",1722543419023,32.3735,162.25,162.17,6.1662]
["bitfinex","SOLUSD",1722543419536,32.3735,162.25,162.16,6.1667]
["bitfinex","SOLUSD",1722543419908,26.21,162.25,162.17,15.585]
["bitfinex","SOLUSD",1722543420716,26.21,162.28,162.2,6.1651]
["bitfinex","SOLUSD",1722543420914,26.21,162.28,162.19,15.4132]
["bitfinex","SOLUSD",1722543421114,26.21,162.25,162.16,21.5835]
["bitfinex","SOLUSD",1722543421425,6.1637,162.24,162.16,15.4168]
["bitfinex","SOLUSD",1722543421628,6.1641,162.23,162.16,15.4168]
["bitfinex","SOLUSD",1722543421932,6.1637,162.24,162.17,1.23301238]
["bitfinex","SOLUSD",1722543422129,6.1637,162.24,162.18,1.23300652]
["bitfinex","SOLUSD",1722543422430,32.3735,162.25,162.17,6.1662]
["bitfinex","SOLUSD",1722543422630,20.0,162.24,162.14,0.8444022]
["bitfinex","SOLUSD",1722543422833,65.0,162.24,162.14,0.8444022]
["bitfinex","SOLUSD",1722543423226,26.21,162.22,162.14,0.8444022]
["bitfinex","SOLUSD",1722543423621,32.3745,162.22,162.14,7.0117022]
["bitfinex","SOLUSD",1722543423820,32.3745,162.22,162.14,0.8444022]
["bitfinex","SOLUSD",1722543424431,52.3745,162.22,162.14,0.8444022]
["bitfinex","SOLUSD",1722543425007,46.21,162.22,162.14,0.8444022]
["bitfinex","SOLUSD",1722543425320,26.21,162.19,162.14,0.8444022]
["bitfinex","SOLUSD",1722543425739,20.0,162.22,162.14,0.8444022]
["bitfinex","SOLUSD",1722543425927,20.0,162.2,162.14,0.8444022]
["bitfinex","SOLUSD",1722543427138,32.376,162.18,162.14,0.8444022]
["bitfinex","SOLUSD",1722543427437,46.21,162.18,162.14,0.8444022]
["bitfinex","SOLUSD",1722543428042,6.1668,162.16,162.14,0.8444022]
["bitfinex","SOLUSD",1722543428340,6.1663,162.17,162.14,0.8444022]
["bitfinex","SOLUSD",1722543428723,52.376,162.18,162.14,0.8444022]
["bitfinex","SOLUSD",1722543429145,26.21,162.18,162.14,0.8444022]
["bitfinex","SOLUSD",1722543429453,32.3749,162.21,162.14,0.8444022]
["bitfinex","SOLUSD",1722543429752,26.21,162.21,162.14,0.8444022]
["bitfinex","SOLUSD",1722543430122,22.1908,162.23,162.14,16.2625022]
["bitfinex","SOLUSD",1722543430320,8.60239512,162.25,162.17,6.1663]
["bitfinex","SOLUSD",1722543430538,2.43909512,162.25,162.18,6.1659]
["bitfinex","SOLUSD",1722543430728,6.1629,162.26,162.18,6.1659]
["bitfinex","SOLUSD",1722543430929,6.1633,162.25,162.17,6.1662]
["bitfinex","SOLUSD",1722543431149,6.1644,162.23,162.15,21.4073]
["bitfinex","SOLUSD",1722543432441,26.21,162.21,162.14,0.8444022]
["bitfinex","SOLUSD",1722543432821,6.1652,162.2,162.14,0.8444022]
["bitfinex","SOLUSD",1722543434030,26.21,162.21,162.14,0.8444022]
["bitfinex","SOLUSD",1722543434031,6.1656,162.19,162.14,0.8444022]
["bitfinex","SOLUSD",1722543434633,6.1652,162.2,162.14,0.8444022]
["bitfinex","SOLUSD",1722543435137,6.1657,162.19,162.14,0.8444022]
["bitfinex","SOLUSD",1722543435465,52.376,162.18,162.14,0.8444022]
["bitfinex","SOLUSD",1722543435629,20.0,162.16,162.14,0.8444022]
["bitfinex","SOLUSD",1722543435830,26.21,162.15,162.14,0.8444022]
["bitfinex","SOLUSD",1722543436670,26.21,162.18,162.14,0.8444022]
["bitfinex","SOLUSD",1722543436839,22.5927,162.2,162.14,0.8444022]
["bitfinex","SOLUSD",1722543437039,20.0,162.22,162.14,0.8444022]
["bitfinex","SOLUSD",1722543437281,6.164,162.23,162.15,6.167]
["bitfinex","SOLUSD",1722543437447,26.21,162.21,162.14,0.8444022]
["bitfinex","SOLUSD",1722543437649,43.73504822,162.24,162.15,15.417]
["bitfinex","SOLUSD",1722543437962,49.89874822,162.24,162.16,7.39976694]
["bitfinex","SOLUSD",1722543438163,6.1642,162.23,162.15,15.417]
["bitfinex","SOLUSD",1722543438364,6.1642,162.23,162.15,21.5838]
["bitfinex","SOLUSD",1722543438679,26.21,162.18,162.14,0.8444022]
["bitfinex","SOLUSD",1722543438851,20.0,162.14,162.05,30.8968]
["bitfinex","SOLUSD",1722543439044,26.21,162.12,162.05,30.8968]
["bitfinex","SOLUSD",1722543439247,26.21,162.12,162.05,15.4705]
["bitfinex","SOLUSD",1722543439743,32.3785,162.12,162.05,15.4705]
["bitfinex","SOLUSD",1722543440283,20.0,162.11,162.02,15.5412]
["bitfinex","SOLUSD",1722543440462,6.1693,162.1,162.02,15.5412]
["bitfinex","SOLUSD",1722543440854,32.3785,162.12,162.03,6.1715]
["bitfinex","SOLUSD",1722543441248,26.1686,162.11,162.03,6.1715]
["bitfinex","SOLUSD",1722543441451,29.69,162.13,162.02,30.9712]
["bitfinex","SOLUSD",1722543441452,49.69,162.13,162.02,30.9712]
["bitfinex","SOLUSD",1722543441783,20.0,162.14,162.03,45.17]
["bitfinex","SOLUSD",1722543441949,20.0,162.13,162.06,6.1704]
["bitfinex","SOLUSD",1722543442145,20.0,162.13,162.05,15.427]
["bitfinex","SOLUSD",1722543442372,26.1679,162.13,162.05,21.5978]
["bitfinex","SOLUSD",1722543442572,6.1683,162.12,162.05,15.427]
["bitfinex","SOLUSD",1722543442790,6.1678,162.14,162.05,15.427]
["bitfinex","SOLUSD",1722543443068,26.1678,162.13,162.05,15.427]
["bitfinex","SOLUSD",1722543443374,29.69,162.17,162.06,6.1705]
["bitfinex","SOLUSD",1722543443375,6.1675,162.14,162.06,6.1705]
["bitfinex","SOLUSD",1722543443672,26.1675,162.14,162.06,6.1705]
["bitfinex","SOLUSD",1722543443854,6.1678,162.13,162.05,21.5978]
["bitfinex","SOLUSD",1722543444467,6.1685,162.12,162.03,6.1713]
["bitfinex","SOLUSD",1722543444781,6.1685,162.12,162.02,61.8314]
["bitfinex","SOLUSD",1722543444983,6.1685,162.12,162.04,6.171]
["bitfinex","SOLUSD",1722543445462,6.1682,162.12,162.04,6.1709]
["bitfinex","SOLUSD",1722543445668,65.0,162.13,162.02,30.9711]
["bitfinex","SOLUSD",1722543445983,65.0,162.13,162.03,0.17]
["bitfinex","SOLUSD",1722543446356,45.0,162.13,162.06,6.1705]
["bitfinex","SOLUSD",1722543446557,6.1672,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1722543446773,45.0,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1722543446978,65.0,162.14,162.06,6.1705]
["bitfinex","SOLUSD",1722543447161,51.1675,162.14,162.06,6.1705]
["bitfinex","SOLUSD",1722543447483,20.0,162.14,162.07,6.1698]
["bitfinex","SOLUSD",1722543447793,26.1678,162.14,162.06,21.5962]
["bitfinex","SOLUSD",1722543448080,6.1671,162.16,162.07,6.1701]
["bitfinex","SOLUSD",1722543448283,26.1671,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1722543448492,6.1671,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1722543448662,26.1671,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1722543448863,6.1671,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1722543449383,6.1675,162.14,162.06,21.5959]
["bitfinex","SOLUSD",1722543449584,6.1671,162.15,162.06,15.4257]
["bitfinex","SOLUSD",1722543449755,6.1675,162.14,162.06,15.4257]
["bitfinex","SOLUSD",1722543449955,20.0,162.16,162.06,15.4257]
["bitfinex","SOLUSD",1722543450159,45.0,162.15,162.06,15.4257]
["bitfinex","SOLUSD",1722543450378,6.1672,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1722543450775,6.168,162.13,162.06,15.4257]
["bitfinex","SOLUSD",1722543451290,6.1675,162.14,162.06,21.5961]
["bitfinex","SOLUSD",1722543452365,51.1669,162.16,162.07,1.23371121]
["bitfinex","SOLUSD",1722543452568,51.1669,162.16,162.08,7.40320618]
["bitfinex","SOLUSD",1722543452765,8.65364689,162.17,162.09,21.5711]
["bitfinex","SOLUSD",1722543452982,8.65364689,162.17,162.11,6.1682]
["bitfinex","SOLUSD",1722543452983,2.48724689,162.17,162.11,6.1682]
["bitfinex","SOLUSD",1722543453290,6.1673,162.15,162.09,15.4018]
["bitfinex","SOLUSD",1722543453474,6.167,162.16,162.09,15.4018]
["bitfinex","SOLUSD",1722543453678,6.1671,162.15,162.09,15.4018]
["bitfinex","SOLUSD",1722543454371,20.0,162.18,162.09,15.4018]
["bitfinex","SOLUSD",1722543454587,45.0,162.17,162.09,15.4018]
["bitfinex","SOLUSD",1722543454768,6.1667,162.16,162.09,15.4018]
["bitfinex","SOLUSD",1722543454972,20.0,162.16,162.09,15.4018]
["bitfinex","SOLUSD",1722543456061,6.1675,162.14,162.09,15.4018]
["bitfinex","SOLUSD",1722543457283,6.1672,162.15,162.09,15.4018]
["bitfinex","SOLUSD",1722543457476,45.0,162.17,162.09,15.4018]
["bitfinex","SOLUSD",1722543458592,45.0,162.17,162.1,6.169]
["bitfinex","SOLUSD",1722543459087,6.166,162.18,162.1,6.169]
["bitfinex","SOLUSD",1722543459264,29.69,162.2,162.13,6.1677]
["bitfinex","SOLUSD",1722543459475,2.44753548,162.21,162.11,1.40329743]
["bitfinex","SOLUSD",1722543459672,6.1647,162.22,162.14,6.1674]
["bitfinex","SOLUSD",1722543459997,6.1648,162.21,162.13,6.1678]
["bitfinex","SOLUSD",1722543460162,6.1653,162.2,162.11,15.5909]
["bitfinex","SOLUSD",1722543460563,6.1663,162.18,162.1,6.1688]
["bitfinex","SOLUSD",1722543460987,6.1656,162.19,162.1,21.5902]
["bitfinex","SOLUSD",1722543461290,26.37,162.18,162.11,6.1683]
["bitfinex","SOLUSD",1722543461474,26.37,162.18,162.12,6.1681]
["bitfinex","SOLUSD",1722543461787,26.37,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1722543462169,26.37,162.21,162.14,1.23324298]
["bitfinex","SOLUSD",1722543462494,26.37,162.21,162.11,6.5988]
["bitfinex","SOLUSD",1722543462495,2.46648575,162.23,162.16,6.1667]
["bitfinex","SOLUSD",1722543462705,6.164,162.23,162.15,22.81790254]
["bitfinex","SOLUSD",1722543463291,26.37,162.24,162.16,15.4018]
["bitfinex","SOLUSD",1722543463500,26.37,162.24,162.17,7.39912757]
["bitfinex","SOLUSD",1722543463790,32.5338,162.24,162.16,21.5685]
["bitfinex","SOLUSD",1722543463968,20.0,162.23,162.16,15.4018]
["bitfinex","SOLUSD",1722543464168,2.4402264,162.24,162.16,15.4018]
["bitfinex","SOLUSD",1722543464401,32.5335,162.25,162.17,15.5853]
["bitfinex","SOLUSD",1722543464570,26.37,162.25,162.17,15.5853]
["bitfinex","SOLUSD",1722543464988,32.5333,162.25,162.17,21.7515]
["bitfinex","SOLUSD",1722543465188,6.1639,162.24,162.17,15.4153]
["bitfinex","SOLUSD",1722543465491,32.5334,162.25,162.17,21.5813]
["bitfinex","SOLUSD",1722543465697,6.1637,162.24,162.16,15.5718]
["bitfinex","SOLUSD",1722543465996,32.5334,162.25,162.17,6.1663]
["bitfinex","SOLUSD",1722543466290,6.1637,162.24,162.16,15.4018]
["bitfinex","SOLUSD",1722543466494,26.37,162.25,162.17,6.1662]
["bitfinex","SOLUSD",1722543466999,26.37,162.25,162.16,30.9878]
["bitfinex","SOLUSD",1722543467201,6.1638,162.24,162.16,36.9842]
["bitfinex","SOLUSD",1722543467574,32.5333,162.25,162.17,6.1662]
["bitfinex","SOLUSD",1722543467893,32.5333,162.25,162.16,30.8178]
["bitfinex","SOLUSD",1722543467894,26.37,162.25,162.18,0.17]
["bitfinex","SOLUSD",1722543468196,32.5333,162.25,162.16,30.9878]
["bitfinex","SOLUSD",1722543468382,6.1637,162.24,162.17,0.17]
["bitfinex","SOLUSD",1722543468785,6.1637,162.24,162.16,30.8178]
["bitfinex","SOLUSD",1722543468984,32.5333,162.25,162.16,30.8178]
["bitfinex","SOLUSD",1722543469189,32.5333,162.25,162.17,0.17]
["bitfinex","SOLUSD",1722543469393,32.5333,162.25,162.16,30.8178]
["bitfinex","SOLUSD",1722543469394,6.1637,162.24,162.16,30.8178]
["bitfinex","SOLUSD",1722543469701,32.5334,162.25,162.17,6.1663]
["bitfinex","SOLUSD",1722543470377,32.5334,162.25,162.18,6.1659]
["bitfinex","SOLUSD",1722543470772,32.5334,162.25,162.17,6.1662]
["bitfinex","SOLUSD",1722543471486,26.37,162.25,162.19,15.414]
["bitfinex","SOLUSD",1722543471683,2.40104958,162.28,162.21,6.1647]
["bitfinex","SOLUSD",1722543471896,47.746,162.3,162.18,6.341]
["bitfinex","SOLUSD",1722543472084,50.23914281,162.3,162.19,0.17]
["bitfinex","SOLUSD",1722543472279,6.1623,162.28,162.21,15.4113]
["bitfinex","SOLUSD",1722543472873,50.23914281,162.3,162.2,6.1649]
["bitfinex","SOLUSD",1722543472874,6.1625,162.27,162.2,6.1649]
["bitfinex","SOLUSD",1722543473076,6.1625,162.27,162.21,0.17]
["bitfinex","SOLUSD",1722543473484,6.1622,162.28,162.21,0.17]
["bitfinex","SOLUSD",1722543473688,6.1619,162.29,162.21,7.56465099]
["bitfinex","SOLUSD",1722543473903,6.1619,162.29,162.21,6.3346]
["bitfinex","SOLUSD",1722543474104,6.1623,162.28,162.21,0.17]
["bitfinex","SOLUSD",1722543474308,50.23914281,162.3,162.21,1.39989932]
["bitfinex","SOLUSD",1722543474675,56.40084281,162.3,162.22,6.1643]
["bitfinex","SOLUSD",1722543474898,50.23914281,162.3,162.21,1.39989932]
["bitfinex","SOLUSD",1722543475089,6.1621,162.29,162.21,7.56459932]
["bitfinex","SOLUSD",1722543476697,6.1621,162.29,162.21,7.56459973]
["bitfinex","SOLUSD",1722543476897,6.1621,162.29,162.21,6.3347]
["bitfinex","SOLUSD",1722543477308,6.1622,162.28,162.21,0.17]
["bitfinex","SOLUSD",1722543478217,6.1622,162.28,162.21,6.3347]
["bitfinex","SOLUSD",1722543478392,35.02454281,162.3,162.22,7.3939724]
["bitfinex","SOLUSD",1722543478593,28.86314281,162.3,162.23,22.626]
["bitfinex","SOLUSD",1722543478793,2.49314281,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1722543479104,6.1607,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1722543479302,32.5304,162.33,162.26,0.62160948]
["bitfinex","SOLUSD",1722543479495,32.5304,162.33,162.26,0.86451291]
["bitfinex","SOLUSD",1722543479814,6.1608,162.32,162.27,0.86445963]
["bitfinex","SOLUSD",1722543479987,32.5303,162.33,162.27,0.86445963]
["bitfinex","SOLUSD",1722543480334,32.5303,162.33,162.25,6.1632]
["bitfinex","SOLUSD",1722543480515,32.5303,162.33,162.25,7.39543695]
["bitfinex","SOLUSD",1722543481013,32.5303,162.33,162.25,6.1632]
["bitfinex","SOLUSD",1722543481387,28.81146847,162.33,162.26,1.23226037]
["bitfinex","SOLUSD",1722543481590,21.8719,162.39,162.29,6.1617]
["bitfinex","SOLUSD",1722543481591,26.37,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1722543481798,26.37,162.36,162.3,21.4952]
["bitfinex","SOLUSD",1722543481996,26.37,162.39,162.31,6.161]
["bitfinex","SOLUSD",1722543482215,26.37,162.39,162.3,15.3339]
["bitfinex","SOLUSD",1722543482402,6.1588,162.37,162.3,21.4952]
["bitfinex","SOLUSD",1722543482594,28.79157465,162.39,162.3,15.3339]
["bitfinex","SOLUSD",1722543483420,32.5292,162.36,162.3,15.3339]
["bitfinex","SOLUSD",1722543483892,26.37,162.36,162.3,21.4951]
["bitfinex","SOLUSD",1722543484502,26.37,162.36,162.3,15.3339]
["bitfinex","SOLUSD",1722543485096,26.37,162.36,162.3,21.4952]
["bitfinex","SOLUSD",1722543485812,32.5292,162.36,162.3,15.3339]
["bitfinex","SOLUSD",1722543486508,26.37,162.36,162.3,15.3339]
["bitfinex","SOLUSD",1722543488908,26.37,162.36,162.31,6.1607]
["bitfinex","SOLUSD",1722543489298,26.37,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1722543489498,26.37,162.36,162.32,6.1605]
["bitfinex","SOLUSD",1722543489698,28.79157465,162.39,162.32,6.1605]
["bitfinex","SOLUSD",1722543490413,34.94957465,162.39,162.32,6.1605]
["bitfinex","SOLUSD",1722543490621,28.79157465,162.39,162.32,6.1605]
["bitfinex","SOLUSD",1722543491699,34.94957465,162.39,162.32,6.1605]
["bitfinex","SOLUSD",1722543491898,6.1585,162.38,162.31,15.402]
["bitfinex","SOLUSD",1722543492110,26.37,162.36,162.3,15.3339]
["bitfinex","SOLUSD",1722543492623,26.37,162.36,162.3,21.4953]
["bitfinex","SOLUSD",1722543493228,2.42157465,162.39,162.31,6.5029]
["bitfinex","SOLUSD",1722543493522,28.79464828,162.43,162.32,0.17]
["bitfinex","SOLUSD",1722543493725,28.79464828,162.43,162.37,15.9555]
["bitfinex","SOLUSD",1722543493912,34.95114828,162.43,162.37,15.9555]
["bitfinex","SOLUSD",1722543494505,28.79464828,162.43,162.37,15.9555]
["bitfinex","SOLUSD",1722543494698,34.95144828,162.43,162.37,15.9555]
["bitfinex","SOLUSD",1722543495331,28.79464828,162.43,162.37,15.9555]
["bitfinex","SOLUSD",1722543495832,28.79464828,162.43,162.37,22.1142]
["bitfinex","SOLUSD",1722543496030,34.95124828,162.43,162.37,15.9555]
["bitfinex","SOLUSD",1722543496208,28.79464828,162.43,162.37,22.1142]
["bitfinex","SOLUSD",1722543496401,28.79464828,162.43,162.37,15.9555]
["bitfinex","SOLUSD",1722543497029,34.95114828,162.43,162.37,15.9555]
["bitfinex","SOLUSD",1722543497328,6.1568,162.42,162.37,15.9555]
["bitfinex","SOLUSD",1722543497496,26.37,162.4,162.33,22.6892]
["bitfinex","SOLUSD",1722543497700,32.5276,162.4,162.33,16.529]
["bitfinex","SOLUSD",1722543498998,26.37,162.4,162.33,16.529]
["bitfinex","SOLUSD",1722543499205,26.37,162.37,162.33,16.529]
["bitfinex","SOLUSD",1722543500301,32.5288,162.37,162.31,6.5029]
["bitfinex","SOLUSD",1722543500612,26.37,162.37,162.29,15.0941]
["bitfinex","SOLUSD",1722543500815,6.1602,162.33,162.29,15.0941]
["bitfinex","SOLUSD",1722543501023,26.37,162.31,162.25,37.9168]
["bitfinex","SOLUSD",1722543501225,26.37,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1722543502504,26.37,162.34,162.25,31.7538]
["bitfinex","SOLUSD",1722543503629,6.1608,162.32,162.25,31.7538]
["bitfinex","SOLUSD",1722543503801,26.37,162.34,162.26,1.23229784]
["bitfinex","SOLUSD",1722543504002,32.5302,162.34,162.25,37.9169]
["bitfinex","SOLUSD",1722543504203,32.5302,162.34,162.26,6.1627]
["bitfinex","SOLUSD",1722543504423,32.5302,162.34,162.25,37.9171]
["bitfinex","SOLUSD",1722543504928,26.37,162.34,162.25,31.7538]
["bitfinex","SOLUSD",1722543505130,26.37,162.34,162.25,16.3456]
["bitfinex","SOLUSD",1722543505311,26.37,162.31,162.25,16.3456]
["bitfinex","SOLUSD",1722543506711,26.37,162.28,162.2,12.3202]
["bitfinex","SOLUSD",1722543507436,26.37,162.25,162.18,15.4144]
["bitfinex","SOLUSD",1722543507729,26.37,162.25,162.18,21.5803]
["bitfinex","SOLUSD",1722543508823,26.37,162.25,162.18,15.4144]
["bitfinex","SOLUSD",1722543509015,6.164,162.24,162.15,27.7398]
["bitfinex","SOLUSD",1722543509225,6.1641,162.23,162.15,27.7398]
["bitfinex","SOLUSD",1722543509427,26.37,162.22,162.15,27.7398]
["bitfinex","SOLUSD",1722543509606,26.37,162.22,162.15,6.1551]
["bitfinex","SOLUSD",1722543510725,26.37,162.22,162.15,12.3221]
["bitfinex","SOLUSD",1722543511033,26.37,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1722543511233,32.5345,162.22,162.15,6.1551]
["bitfinex","SOLUSD",1722543511714,32.5345,162.22,162.14,0.25]
["bitfinex","SOLUSD",1722543512040,26.37,162.22,162.15,6.167]
["bitfinex","SOLUSD",1722543512217,28.78191907,162.31,162.15,6.167]
["bitfinex","SOLUSD",1722543512218,46.37,162.28,162.19,6.1652]
["bitfinex","SOLUSD",1722543512410,26.37,162.28,162.19,6.1652]
["bitfinex","SOLUSD",1722543513037,26.37,162.28,162.19,15.4139]
["bitfinex","SOLUSD",1722543513232,26.37,162.28,162.2,6.1651]
["bitfinex","SOLUSD",1722543513610,32.5322,162.28,162.2,6.1651]
["bitfinex","SOLUSD",1722543513810,32.5322,162.28,162.19,21.5794]
["bitfinex","SOLUSD",1722543514043,6.1626,162.27,162.19,21.5794]
["bitfinex","SOLUSD",1722543515715,32.5322,162.28,162.19,21.5794]
["bitfinex","SOLUSD",1722543515921,45.0,162.27,162.2,6.1651]
["bitfinex","SOLUSD",1722543516242,51.1626,162.27,162.19,21.5794]
["bitfinex","SOLUSD",1722543516419,6.163,162.26,162.19,15.4139]
["bitfinex","SOLUSD",1722543516749,32.5334,162.25,162.16,17.01312504]
["bitfinex","SOLUSD",1722543516912,6.1637,162.24,162.16,16.84312504]
["bitfinex","SOLUSD",1722543517231,6.1637,162.24,162.16,23.00952504]
["bitfinex","SOLUSD",1722543517438,32.5333,162.25,162.16,16.84312504]
["bitfinex","SOLUSD",1722543518138,32.5333,162.25,162.17,6.1663]
["bitfinex","SOLUSD",1722543519607,32.5334,162.25,162.17,6.1663]
["bitfinex","SOLUSD",1722543520539,26.37,162.25,162.18,6.1657]
["bitfinex","SOLUSD",1722543521541,26.37,162.25,162.16,16.84312504]
["bitfinex","SOLUSD",1722543521911,32.5333,162.25,162.18,6.1659]
["bitfinex","SOLUSD",1722543523333,26.37,162.25,162.18,6.1659]
["bitfinex","SOLUSD",1722543523527,26.37,162.25,162.16,1.42652504]
["bitfinex","SOLUSD",1722543523847,45.0,162.24,162.16,1.42652504]
["bitfinex","SOLUSD",1722543524419,26.37,162.25,162.16,1.42652504]
["bitfinex","SOLUSD",1722543524627,32.5333,162.25,162.17,6.166]
["bitfinex","SOLUSD",1722543524925,26.37,162.25,162.19,6.1654]
["bitfinex","SOLUSD",1722543525156,28.78661292,162.25,162.2,6.165]
["bitfinex","SOLUSD",1722543525444,2.41661292,162.25,162.2,6.165]
["bitfinex","SOLUSD",1722543525651,6.1626,162.27,162.19,6.1655]
["bitfinex","SOLUSD",1722543525840,45.0,162.26,162.19,6.1655]
["bitfinex","SOLUSD",1722543526556,51.1629,162.26,162.19,6.1655]
["bitfinex","SOLUSD",1722543526731,45.0,162.26,162.19,6.1655]
["bitfinex","SOLUSD",1722543527744,32.5322,162.28,162.2,6.165]
["bitfinex","SOLUSD",1722543527927,45.0,162.27,162.19,21.5786]
["bitfinex","SOLUSD",1722543528734,45.0,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1722543529537,51.1628,162.27,162.19,15.4134]
["bitfinex","SOLUSD",1722543530634,51.1628,162.27,162.19,21.5788]
["bitfinex","SOLUSD",1722543530834,51.1628,162.27,162.2,6.1651]
["bitfinex","SOLUSD",1722543531328,45.0,162.27,162.2,6.1651]
["bitfinex","SOLUSD",1722543532552,2.50198203,162.28,162.21,15.4114]
["bitfinex","SOLUSD",1722543532857,28.0314,162.31,162.23,6.1639]
["bitfinex","SOLUSD",1722543533030,21.8703,162.31,162.24,6.1636]
["bitfinex","SOLUSD",1722543533229,24.34144171,162.31,162.24,6.1636]
["bitfinex","SOLUSD",1722543533439,30.50254171,162.31,162.24,6.1636]
["bitfinex","SOLUSD",1722543533637,30.50254171,162.31,162.23,6.164]
["bitfinex","SOLUSD",1722543534757,6.1615,162.3,162.22,6.1643]
["bitfinex","SOLUSD",1722543535150,30.50254171,162.31,162.23,6.1639]
["bitfinex","SOLUSD",1722543535528,6.1614,162.3,162.23,6.1639]
["bitfinex","SOLUSD",1722543536561,30.50254171,162.31,162.23,6.1639]
["bitfinex","SOLUSD",1722543538256,30.50254171,162.31,162.24,6.1636]
["bitfinex","SOLUSD",1722543538427,30.50254171,162.31,162.21,15.4114]
["bitfinex","SOLUSD",1722543538428,24.34144171,162.31,162.25,6.163]
["bitfinex","SOLUSD",1722543538867,2.47114171,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1722543539155,49.3276,162.35,162.27,6.1625]
["bitfinex","SOLUSD",1722543539659,6.1599,162.34,162.26,6.1628]
["bitfinex","SOLUSD",1722543542346,6.1603,162.33,162.26,6.1628]
["bitfinex","SOLUSD",1722543542561,6.1603,162.33,162.25,15.4073]
["bitfinex","SOLUSD",1722543542754,6.1602,162.34,162.25,15.4073]
["bitfinex","SOLUSD",1722543543660,6.1602,162.34,162.25,21.5703]
["bitfinex","SOLUSD",1722543543869,22.5308,162.28,162.22,1.23229253]
["bitfinex","SOLUSD",1722543544055,26.37,162.26,162.17,32.25663707]
["bitfinex","SOLUSD",1722543544243,26.37,162.26,162.19,15.4136]
["bitfinex","SOLUSD",1722543544768,26.37,162.26,162.21,6.1645]
["bitfinex","SOLUSD",1722543545565,22.5308,162.28,162.21,6.1645]
["bitfinex","SOLUSD",1722543545763,22.5308,162.28,162.22,15.4111]
["bitfinex","SOLUSD",1722543546266,22.5308,162.28,162.22,21.5755]
["bitfinex","SOLUSD",1722543546744,6.1633,162.25,162.17,7.59273707]
["bitfinex","SOLUSD",1722543546948,32.5341,162.23,162.17,1.42643707]
["bitfinex","SOLUSD",1722543547256,26.37,162.23,162.17,1.42643707]
["bitfinex","SOLUSD",1722543547461,20.0,162.26,162.14,0.25]
["bitfinex","SOLUSD",1722543547462,6.1636,162.25,162.14,0.25]
["bitfinex","SOLUSD",1722543547636,20.0,162.26,162.14,2.90902984]
["bitfinex","SOLUSD",1722543547949,6.1634,162.25,162.17,6.1663]
["bitfinex","SOLUSD",1722543548266,71.37,162.27,162.16,15.416]
["bitfinex","SOLUSD",1722543548267,71.37,162.24,162.16,15.416]
["bitfinex","SOLUSD",1722543548477,26.37,162.24,162.16,15.416]
["bitfinex","SOLUSD",1722543549139,6.1641,162.23,162.16,15.416]
["bitfinex","SOLUSD",1722543549542,26.37,162.21,162.14,7.844101]
["bitfinex","SOLUSD",1722543549745,6.1656,162.19,162.14,0.25]
["bitfinex","SOLUSD",1722543549961,46.37,162.18,162.14,0.25]
["bitfinex","SOLUSD",1722543550165,6.1666,162.17,162.14,0.25]
["bitfinex","SOLUSD",1722543551369,52.536,162.18,162.14,0.25]
["bitfinex","SOLUSD",1722543551877,26.37,162.15,162.07,15.4815]
["bitfinex","SOLUSD",1722543552183,26.37,162.15,162.06,21.5961]
["bitfinex","SOLUSD",1722543552184,52.5374,162.15,162.06,21.5961]
["bitfinex","SOLUSD",1722543552471,32.5374,162.15,162.06,21.5961]
["bitfinex","SOLUSD",1722543552767,52.5374,162.15,162.06,21.5961]
["bitfinex","SOLUSD",1722543552977,46.37,162.12,162.06,15.426]
["bitfinex","SOLUSD",1722543553156,11.13565563,162.11,162.04,6.171]
["bitfinex","SOLUSD",1722543553340,52.5384,162.12,162.04,6.171]
["bitfinex","SOLUSD",1722543554173,26.37,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1722543554470,52.5382,162.12,162.04,6.1712]
["bitfinex","SOLUSD",1722543554647,11.13618833,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1722543554847,32.5382,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1722543555070,26.37,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1722543555397,46.37,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1722543556369,52.5383,162.12,162.04,6.1712]
["bitfinex","SOLUSD",1722543556573,32.5383,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1722543556781,52.5383,162.12,162.04,6.1712]
["bitfinex","SOLUSD",1722543557080,6.1686,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1722543557761,52.5382,162.12,162.04,6.1712]
["bitfinex","SOLUSD",1722543557963,52.5382,162.12,162.03,15.429]
["bitfinex","SOLUSD",1722543557964,6.1687,162.11,162.03,21.6006]
["bitfinex","SOLUSD",1722543558166,6.1691,162.1,162.03,15.429]
["bitfinex","SOLUSD",1722543558557,6.1687,162.11,162.03,21.6006]
["bitfinex","SOLUSD",1722543561067,26.1687,162.11,162.03,21.6006]
["bitfinex","SOLUSD",1722543561484,51.169,162.1,162.03,21.6006]
["bitfinex","SOLUSD",1722543561989,51.169,162.1,162.03,15.429]
["bitfinex","SOLUSD",1722543562482,45.0,162.1,162.03,21.6006]
["bitfinex","SOLUSD",1722543563485,32.5383,162.12,162.04,7.23007729]
["bitfinex","SOLUSD",1722543563686,45.0,162.11,162.05,1.05881194]
["bitfinex","SOLUSD",1722543563879,45.0,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1722543564078,6.169,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1722543564387,51.1689,162.11,162.03,6.1716]
["bitfinex","SOLUSD",1722543564582,6.169,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1722543564980,45.0,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1722543566573,32.5385,162.12,162.04,6.1712]
["bitfinex","SOLUSD",1722543566766,34.92740426,162.12,162.04,6.1712]
["bitfinex","SOLUSD",1722543566961,45.0,162.11,162.02,15.4295]
["bitfinex","SOLUSD",1722543567183,34.92720426,162.12,162.02,15.4295]
["bitfinex","SOLUSD",1722543568091,20.0,162.08,161.98,16.67642983]
["bitfinex","SOLUSD",1722543568391,6.1703,162.07,161.99,6.1731]
["bitfinex","SOLUSD",1722543569769,6.1703,162.07,161.98,16.2774022]
["bitfinex","SOLUSD",1722543569770,6.1698,162.08,162.0,6.1728]
["bitfinex","SOLUSD",1722543570591,6.1702,162.07,162.0,6.1728]
["bitfinex","SOLUSD",1722543571589,6.1702,162.07,161.99,6.3431]
["bitfinex","SOLUSD",1722543572072,6.1702,162.07,162.0,6.1727]
["bitfinex","SOLUSD",1722543573703,6.1698,162.08,162.0,6.1727]
["bitfinex","SOLUSD",1722543575077,6.1702,162.07,161.99,6.3431]
["bitfinex","SOLUSD",1722543577177,13.2,162.05,161.99,6.3431]
["bitfinex","SOLUSD",1722543577586,35.4224,162.11,161.98,22.4509022]
["bitfinex","SOLUSD",1722543577587,13.2,162.03,161.98,22.4509022]
["bitfinex","SOLUSD",1722543577776,6.1707,162.06,161.99,6.1731]
["bitfinex","SOLUSD",1722543577777,13.2,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1722543577984,20.0,162.09,162.0,15.4312]
["bitfinex","SOLUSD",1722543578181,13.2,162.08,162.02,19.3717]
["bitfinex","SOLUSD",1722543578492,13.2,162.08,162.03,6.53354614]
["bitfinex","SOLUSD",1722543578884,2.42101766,162.13,162.04,22.1115]
["bitfinex","SOLUSD",1722543579095,26.26920266,162.18,162.04,22.1115]
["bitfinex","SOLUSD",1722543579096,22.0739,162.18,162.07,13.2]
["bitfinex","SOLUSD",1722543579279,6.1664,162.17,162.09,21.592]
["bitfinex","SOLUSD",1722543579473,6.1668,162.16,162.09,15.4227]
["bitfinex","SOLUSD",1722543579693,48.78783179,162.18,162.08,6.3397]
["bitfinex","SOLUSD",1722543579900,6.1678,162.14,162.06,21.5966]
["bitfinex","SOLUSD",1722543580073,20.0,162.16,162.05,6.1708]
["bitfinex","SOLUSD",1722543580274,6.1686,162.12,162.04,28.2824]
["bitfinex","SOLUSD",1722543580497,6.1686,162.12,162.05,0.17]
["bitfinex","SOLUSD",1722543581606,6.1686,162.12,162.05,6.1708]
["bitfinex","SOLUSD",1722543581812,26.37,162.15,162.05,15.4265]
["bitfinex","SOLUSD",1722543582105,6.1675,162.14,162.06,6.3402]
["bitfinex","SOLUSD",1722543582279,26.37,162.15,162.05,21.5973]
["bitfinex","SOLUSD",1722543582280,6.1679,162.13,162.05,21.5973]
["bitfinex","SOLUSD",1722543582483,6.1675,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1722543582911,6.168,162.13,162.05,21.5971]
["bitfinex","SOLUSD",1722543583401,6.1683,162.12,162.05,15.4265]
["bitfinex","SOLUSD",1722543583586,6.1683,162.12,162.05,21.5973]
["bitfinex","SOLUSD",1722543583794,6.1679,162.13,162.05,21.5973]
["bitfinex","SOLUSD",1722543584105,6.1683,162.12,162.05,15.4265]
["bitfinex","SOLUSD",1722543586087,6.1686,162.11,162.04,28.1127]
["bitfinex","SOLUSD",1722543586986,6.1683,162.12,162.04,28.1127]
["bitfinex","SOLUSD",1722543588908,26.37,162.15,162.06,6.1705]
["bitfinex","SOLUSD",1722543589106,6.1676,162.14,162.07,6.17]
["bitfinex","SOLUSD",1722543589481,6.1679,162.13,162.05,6.1708]
["bitfinex","SOLUSD",1722543589912,6.1679,162.13,162.06,6.1704]
["bitfinex","SOLUSD",1722543590105,26.37,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1722543590435,6.1671,162.16,162.07,6.1701]
["bitfinex","SOLUSD",1722543590595,6.1672,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1722543590797,6.1672,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1722543591003,6.1672,162.15,162.07,6.17]
["bitfinex","SOLUSD",1722543591898,6.1675,162.14,162.07,6.17]
["bitfinex","SOLUSD",1722543592212,6.1679,162.13,162.06,15.4258]
["bitfinex","SOLUSD",1722543593107,6.1672,162.15,162.07,6.17]
["bitfinex","SOLUSD",1722543593309,28.78783179,162.18,162.08,6.3394]
["bitfinex","SOLUSD",1722543593607,17.29945822,162.17,162.08,15.5939]
["bitfinex","SOLUSD",1722543593782,11.13305822,162.16,162.08,15.5939]
["bitfinex","SOLUSD",1722543593982,17.30027747,162.15,162.08,15.4239]
["bitfinex","SOLUSD",1722543594294,17.30068521,162.14,162.07,6.1698]
["bitfinex","SOLUSD",1722543594514,6.168,162.13,162.05,21.5975]
["bitfinex","SOLUSD",1722543594688,6.1683,162.12,162.05,15.4269]
["bitfinex","SOLUSD",1722543594889,6.1686,162.11,162.04,21.9415]
["bitfinex","SOLUSD",1722543595089,6.1695,162.09,162.04,21.9415]
["bitfinex","SOLUSD",1722543595288,11.13656103,162.08,162.02,15.43]
["bitfinex","SOLUSD",1722543595593,6.1695,162.09,162.02,21.6019]
["bitfinex","SOLUSD",1722543595907,6.1697,162.08,162.0,16.6409]
["bitfinex","SOLUSD",1722543596792,20.0,162.1,162.0,16.6409]
["bitfinex","SOLUSD",1722543596793,26.1693,162.1,162.0,22.8135]
["bitfinex","SOLUSD",1722543597001,6.1694,162.09,162.01,0.17]
["bitfinex","SOLUSD",1722543599322,13.2,162.05,162.01,0.17]
["bitfinex","SOLUSD",1722543599622,13.2,162.05,162.0,22.8136]
["bitfinex","SOLUSD",1722543600116,13.2,162.05,162.0,16.6409]
["bitfinex","SOLUSD",1722543600426,13.2,162.06,162.0,22.8136]
["bitfinex","SOLUSD",1722543600918,13.2,162.04,162.0,16.6409]
["bitfinex","SOLUSD",1722543601096,13.2,162.03,162.0,16.6409]
["bitfinex","SOLUSD",1722543602201,13.2,162.03,161.98,22.4511022]
["bitfinex","SOLUSD",1722543602399,13.2,162.04,161.98,22.4511022]
["bitfinex","SOLUSD",1722543602998,13.2,162.01,161.98,0.8444022]
["bitfinex","SOLUSD",1722543604502,13.2,162.02,161.98,0.8444022]
["bitfinex","SOLUSD",1722543605595,6.1709,162.05,161.98,0.8444022]
["bitfinex","SOLUSD",1722543605800,13.2,162.04,161.98,14.0444022]
["bitfinex","SOLUSD",1722543606005,13.2,162.03,161.98,0.8444022]
["bitfinex","SOLUSD",1722543606698,13.2,162.02,161.98,0.8444022]
["bitfinex","SOLUSD",1722543607424,13.2,162.01,161.98,0.8444022]
["bitfinex","SOLUSD",1722543608015,13.2,162.02,161.98,0.8444022]
["bitfinex","SOLUSD",1722543608418,13.2,162.01,161.98,0.8444022]
["bitfinex","SOLUSD",1722543609218,13.2,161.99,161.98,0.8444022]
["bitfinex","SOLUSD",1722543609610,91.18657581,162.08,161.98,0.8444022]
["bitfinex","SOLUSD",1722543609611,13.2,162.0,161.98,0.8444022]
["bitfinex","SOLUSD",1722543610204,13.2,162.01,161.98,0.8444022]
["bitfinex","SOLUSD",1722543610718,13.2,161.99,161.98,0.8444022]
["bitfinex","SOLUSD",1722543612904,19.3732,161.99,161.98,0.8444022]
["bitfinex","SOLUSD",1722543613326,64.3732,161.99,161.98,0.8444022]
["bitfinex","SOLUSD",1722543613709,6.1738,161.98,161.92,15.7474]
["bitfinex","SOLUSD",1722543613917,58.2,161.99,161.92,15.7474]
["bitfinex","SOLUSD",1722543614117,13.2,161.95,161.92,15.7474]
["bitfinex","SOLUSD",1722543615208,13.2,161.93,161.88,16.0548]
["bitfinex","SOLUSD",1722543615444,13.2,161.92,161.88,16.0548]
["bitfinex","SOLUSD",1722543615605,13.2,161.93,161.88,16.0548]
["bitfinex","SOLUSD",1722543615999,13.2,161.93,161.88,22.2321]
["bitfinex","SOLUSD",1722543616213,45.0,161.99,161.89,13.2]
["bitfinex","SOLUSD",1722543616421,13.2,161.95,161.88,31.4976]
["bitfinex","SOLUSD",1722543616632,13.2,161.93,161.88,31.4976]
["bitfinex","SOLUSD",1722543617004,13.2,161.95,161.88,29.2548]
["bitfinex","SOLUSD",1722543617204,13.2,161.95,161.89,13.2]
["bitfinex","SOLUSD",1722543618415,19.3747,161.95,161.89,13.2]
["bitfinex","SOLUSD",1722543618726,13.2,161.94,161.88,29.2548]
["bitfinex","SOLUSD",1722543619515,13.2,161.94,161.88,16.0548]
["bitfinex","SOLUSD",1722543619718,13.2,161.94,161.88,29.2548]
["bitfinex","SOLUSD",1722543620112,13.2,161.94,161.88,16.0548]
["bitfinex","SOLUSD",1722543620310,13.2,161.94,161.75,20.0]
["bitfinex","SOLUSD",1722543620311,13.2,161.89,161.84,21.9742]
["bitfinex","SOLUSD",1722543620515,13.2,161.9,161.84,15.7953]
["bitfinex","SOLUSD",1722543620812,13.2,161.91,161.84,28.9953]
["bitfinex","SOLUSD",1722543621226,12.8282,161.95,161.87,13.2]
["bitfinex","SOLUSD",1722543621539,58.2,161.94,161.87,13.2]
["bitfinex","SOLUSD",1722543622001,13.2,161.93,161.87,13.2]
["bitfinex","SOLUSD",1722543622202,13.2,161.9,161.84,15.7953]
["bitfinex","SOLUSD",1722543622421,6.1755,161.93,161.84,28.9953]
["bitfinex","SOLUSD",1722543622607,13.2,161.91,161.85,13.2]
["bitfinex","SOLUSD",1722543622807,13.2,161.92,161.86,13.2]
["bitfinex","SOLUSD",1722543623225,13.2,161.87,161.81,0.8444022]
["bitfinex","SOLUSD",1722543623428,16.3272,161.9,161.81,0.8444022]
["bitfinex","SOLUSD",1722543623429,13.2,161.85,161.81,0.8444022]
["bitfinex","SOLUSD",1722543624327,13.2,161.84,161.81,0.8444022]
["bitfinex","SOLUSD",1722543625129,6.1789,161.85,161.81,0.8444022]
["bitfinex","SOLUSD",1722543625630,6.179,161.84,161.81,0.8444022]
["bitfinex","SOLUSD",1722543625818,51.179,161.84,161.81,0.8444022]
["bitfinex","SOLUSD",1722543626012,6.179,161.84,161.81,0.8444022]
["bitfinex","SOLUSD",1722543626213,20.0,161.85,161.81,0.8444022]
["bitfinex","SOLUSD",1722543626214,45.0,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543626438,6.1797,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543626734,51.1797,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543627517,45.0,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543627710,6.1788,161.85,161.81,0.8444022]
["bitfinex","SOLUSD",1722543628037,6.1793,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543628247,51.1797,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543628529,45.0,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543628742,51.1793,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543629115,20.0,161.84,161.81,0.8444022]
["bitfinex","SOLUSD",1722543629425,6.5156,161.88,161.81,0.8444022]
["bitfinex","SOLUSD",1722543629426,6.1781,161.87,161.81,0.8444022]
["bitfinex","SOLUSD",1722543629609,6.5156,161.88,161.81,0.8444022]
["bitfinex","SOLUSD",1722543630010,15.4396,161.93,161.81,0.8444022]
["bitfinex","SOLUSD",1722543630011,12.7984,161.94,161.84,6.1788]
["bitfinex","SOLUSD",1722543630211,6.1759,161.92,161.83,6.1792]
["bitfinex","SOLUSD",1722543630621,6.623,161.94,161.83,15.4481]
["bitfinex","SOLUSD",1722543630933,6.176,161.92,161.83,21.6274]
["bitfinex","SOLUSD",1722543631140,6.623,161.94,161.84,6.1788]
["bitfinex","SOLUSD",1722543631324,6.623,161.94,161.83,15.80813021]
["bitfinex","SOLUSD",1722543631514,6.1754,161.94,161.84,6.3486]
["bitfinex","SOLUSD",1722543631721,6.1754,161.94,161.84,0.17]
["bitfinex","SOLUSD",1722543631722,6.1764,161.91,161.84,0.17]
["bitfinex","SOLUSD",1722543631934,6.1764,161.91,161.82,15.432]
["bitfinex","SOLUSD",1722543632132,20.0,161.92,161.82,15.432]
["bitfinex","SOLUSD",1722543632520,6.1766,161.9,161.82,15.432]
["bitfinex","SOLUSD",1722543633713,6.1763,161.91,161.82,15.432]
["bitfinex","SOLUSD",1722543633943,6.1763,161.91,161.82,21.6113]
["bitfinex","SOLUSD",1722543634316,6.1772,161.89,161.82,15.432]
["bitfinex","SOLUSD",1722543634618,20.0,161.9,161.82,15.432]
["bitfinex","SOLUSD",1722543634836,6.1777,161.88,161.82,15.432]
["bitfinex","SOLUSD",1722543635544,45.0,161.89,161.82,15.432]
["bitfinex","SOLUSD",1722543635747,6.1763,161.91,161.82,15.432]
["bitfinex","SOLUSD",1722543636045,6.1759,161.92,161.83,6.1793]
["bitfinex","SOLUSD",1722543636218,6.1759,161.92,161.82,21.6116]
["bitfinex","SOLUSD",1722543636550,6.1773,161.89,161.82,15.432]
["bitfinex","SOLUSD",1722543636732,6.1767,161.9,161.82,15.432]
["bitfinex","SOLUSD",1722543637648,6.1763,161.91,161.82,21.6117]
["bitfinex","SOLUSD",1722543637826,6.1769,161.9,161.82,15.432]
["bitfinex","SOLUSD",1722543638029,20.0,161.92,161.82,15.432]
["bitfinex","SOLUSD",1722543638335,45.0,161.91,161.82,15.432]
["bitfinex","SOLUSD",1722543639234,6.1769,161.9,161.82,15.432]
["bitfinex","SOLUSD",1722543639436,6.177,161.89,161.82,15.432]
["bitfinex","SOLUSD",1722543639629,6.1775,161.88,161.82,15.432]
["bitfinex","SOLUSD",1722543639833,45.0,161.91,161.82,15.432]
["bitfinex","SOLUSD",1722543640020,6.177,161.89,161.82,15.432]
["bitfinex","SOLUSD",1722543640351,45.0,161.91,161.82,15.432]
["bitfinex","SOLUSD",1722543640648,6.1769,161.9,161.82,15.432]
["bitfinex","SOLUSD",1722543641345,45.0,161.91,161.82,15.432]
["bitfinex","SOLUSD",1722543641820,51.1765,161.91,161.82,15.432]
["bitfinex","SOLUSD",1722543642020,51.1765,161.91,161.82,21.6116]
["bitfinex","SOLUSD",1722543642631,6.1767,161.9,161.82,15.432]
["bitfinex","SOLUSD",1722543645058,45.0,161.91,161.82,15.432]
["bitfinex","SOLUSD",1722543646331,6.1767,161.9,161.82,15.432]
["bitfinex","SOLUSD",1722543648350,51.1763,161.91,161.82,21.6116]
["bitfinex","SOLUSD",1722543649253,19.4063,161.91,161.84,13.23]
["bitfinex","SOLUSD",1722543649538,13.23,161.9,161.84,13.23]
["bitfinex","SOLUSD",1722543650955,19.4063,161.91,161.85,13.23]
["bitfinex","SOLUSD",1722543651135,6.1766,161.9,161.84,13.23]
["bitfinex","SOLUSD",1722543651453,19.4066,161.9,161.84,13.23]
["bitfinex","SOLUSD",1722543653140,19.4071,161.89,161.83,13.23]
["bitfinex","SOLUSD",1722543653635,13.23,161.89,161.83,13.23]
["bitfinex","SOLUSD",1722543654434,13.23,161.9,161.84,13.23]
["bitfinex","SOLUSD",1722543654760,19.4055,161.93,161.87,13.23]
["bitfinex","SOLUSD",1722543655353,6.1755,161.93,161.88,13.23]
["bitfinex","SOLUSD",1722543655565,19.4055,161.93,161.87,13.23]
["bitfinex","SOLUSD",1722543655853,6.1759,161.92,161.87,13.23]
["bitfinex","SOLUSD",1722543656159,2.49185627,161.96,161.89,28.4152]
["bitfinex","SOLUSD",1722543656360,6.1731,162.0,161.94,13.23]
["bitfinex","SOLUSD",1722543656544,6.1733,161.99,161.94,13.23]
["bitfinex","SOLUSD",1722543656740,13.23,161.97,161.9,6.1393]
["bitfinex","SOLUSD",1722543656965,39.4044,161.96,161.9,19.3693]
["bitfinex","SOLUSD",1722543657137,13.23,161.95,161.9,6.1393]
["bitfinex","SOLUSD",1722543657463,6.1747,161.95,161.9,19.3693]
["bitfinex","SOLUSD",1722543658043,19.4044,161.96,161.9,19.3693]
["bitfinex","SOLUSD",1722543658249,6.1744,161.96,161.9,19.3693]
["bitfinex","SOLUSD",1722543659035,19.404,161.97,161.9,19.3693]
["bitfinex","SOLUSD",1722543659238,6.174,161.97,161.91,13.23]
["bitfinex","SOLUSD",1722543660072,6.1744,161.96,161.91,13.23]
["bitfinex","SOLUSD",1722543660365,6.1747,161.95,161.9,19.3693]
["bitfinex","SOLUSD",1722543660541,19.4044,161.96,161.9,19.3693]
["bitfinex","SOLUSD",1722543661563,13.23,161.96,161.9,19.3693]
["bitfinex","SOLUSD",1722543662670,2.49470907,162.02,161.92,13.23]
["bitfinex","SOLUSD",1722543662886,19.4036,161.98,161.92,13.23]
["bitfinex","SOLUSD",1722543663161,19.404,161.97,161.92,13.23]
["bitfinex","SOLUSD",1722543663367,19.404,161.97,161.91,13.23]
["bitfinex","SOLUSD",1722543664243,13.23,161.95,161.9,6.1393]
["bitfinex","SOLUSD",1722543664551,19.4047,161.95,161.9,6.1393]
["bitfinex","SOLUSD",1722543664746,13.23,161.95,161.9,6.1393]
["bitfinex","SOLUSD",1722543665143,13.23,161.96,161.9,6.1393]
["bitfinex","SOLUSD",1722543665338,13.23,161.96,161.9,19.3693]
["bitfinex","SOLUSD",1722543665764,6.1736,161.98,161.91,13.23]
["bitfinex","SOLUSD",1722543666068,20.0,162.01,161.94,13.23]
["bitfinex","SOLUSD",1722543666069,19.4025,162.01,161.94,13.23]
["bitfinex","SOLUSD",1722543666255,17.31659911,162.0,161.94,13.23]
["bitfinex","SOLUSD",1722543666455,19.4028,162.0,161.94,13.23]
["bitfinex","SOLUSD",1722543666759,19.4028,162.0,161.93,13.23]
["bitfinex","SOLUSD",1722543667347,13.23,161.99,161.93,13.23]
["bitfinex","SOLUSD",1722543667550,19.4032,161.99,161.93,13.23]
["bitfinex","SOLUSD",1722543667951,19.4036,161.98,161.9,13.72058829]
["bitfinex","SOLUSD",1722543668157,19.4036,161.98,161.92,13.23]
["bitfinex","SOLUSD",1722543668758,13.23,161.98,161.92,13.23]
["bitfinex","SOLUSD",1722543669067,13.23,161.97,161.9,6.1393]
["bitfinex","SOLUSD",1722543669270,13.23,161.96,161.9,6.1393]
["bitfinex","SOLUSD",1722543669758,13.23,161.95,161.9,6.1393]
["bitfinex","SOLUSD",1722543670148,13.23,161.93,161.9,6.1393]
["bitfinex","SOLUSD",1722543670652,13.23,161.93,161.89,15.1852]
["bitfinex","SOLUSD",1722543671271,6.1748,161.95,161.9,5.05]
["bitfinex","SOLUSD",1722543672479,6.1744,161.96,161.9,5.05]
["bitfinex","SOLUSD",1722543673653,6.1747,161.95,161.9,5.05]
["bitfinex","SOLUSD",1722543673849,6.1744,161.96,161.9,5.05]
["bitfinex","SOLUSD",1722543674163,6.1728,162.0,161.91,6.1759]
["bitfinex","SOLUSD",1722543674360,11.14466855,161.99,161.91,6.1759]
["bitfinex","SOLUSD",1722543674563,11.14466855,161.99,161.9,20.661]
["bitfinex","SOLUSD",1722543674564,6.1736,161.98,161.9,20.661]
["bitfinex","SOLUSD",1722543674964,6.1733,161.99,161.91,0.17]
["bitfinex","SOLUSD",1722543675488,6.173,162.0,161.92,12.1909]
["bitfinex","SOLUSD",1722543675677,6.1723,162.02,161.93,7.2185234]
["bitfinex","SOLUSD",1722543675874,2.51218128,162.03,161.92,6.0152]
["bitfinex","SOLUSD",1722543675875,6.174,161.97,161.92,6.0152]
["bitfinex","SOLUSD",1722543676088,20.0,161.97,161.9,5.05]
["bitfinex","SOLUSD",1722543676248,5.37657598,162.02,161.9,5.05]
["bitfinex","SOLUSD",1722543676249,20.0,161.95,161.9,5.05]
["bitfinex","SOLUSD",1722543676457,6.1757,161.93,161.9,5.05]
["bitfinex","SOLUSD",1722543676857,6.1759,161.92,161.9,5.05]
["bitfinex","SOLUSD",1722543677062,6.1762,161.91,161.9,5.05]
["bitfinex","SOLUSD",1722543677375,26.1762,161.91,161.9,5.05]
["bitfinex","SOLUSD",1722543677561,65.0,161.91,161.85,15.866]
["bitfinex","SOLUSD",1722543677763,45.0,161.9,161.85,15.866]
["bitfinex","SOLUSD",1722543678077,6.1766,161.91,161.85,15.866]
["bitfinex","SOLUSD",1722543678865,51.1758,161.92,161.85,15.866]
["bitfinex","SOLUSD",1722543679069,6.1767,161.9,161.85,15.866]
["bitfinex","SOLUSD",1722543679261,6.1774,161.88,161.81,16.7104022]
["bitfinex","SOLUSD",1722543679464,6.1771,161.89,161.81,16.7104022]
["bitfinex","SOLUSD",1722543679666,6.1771,161.89,161.82,1.23571621]
["bitfinex","SOLUSD",1722543680878,6.1773,161.89,161.81,16.7104022]
["bitfinex","SOLUSD",1722543681453,91.44,161.92,161.82,0.17]
["bitfinex","SOLUSD",1722543681878,6.1771,161.89,161.82,0.17]
["bitfinex","SOLUSD",1722543682259,6.1771,161.89,161.81,16.7104022]
["bitfinex","SOLUSD",1722543682455,6.1766,161.9,161.81,22.8904022]
["bitfinex","SOLUSD",1722543682761,6.1763,161.91,161.82,6.1796]
["bitfinex","SOLUSD",1722543682966,45.0,161.9,161.82,6.1796]
["bitfinex","SOLUSD",1722543684162,6.1768,161.9,161.83,0.4564958]
["bitfinex","SOLUSD",1722543684569,6.1762,161.92,161.84,0.17]
["bitfinex","SOLUSD",1722543684767,61.8776,161.95,161.82,21.6282]
["bitfinex","SOLUSD",1722543684768,6.1765,161.91,161.82,21.6282]
["bitfinex","SOLUSD",1722543684977,6.1766,161.9,161.83,0.17]
["bitfinex","SOLUSD",1722543685285,6.1762,161.91,161.83,0.17]
["bitfinex","SOLUSD",1722543685479,6.1762,161.91,161.83,6.3492]
["bitfinex","SOLUSD",1722543685663,20.0,161.94,161.83,0.17]
["bitfinex","SOLUSD",1722543685870,20.0,161.94,161.81,22.8901022]
["bitfinex","SOLUSD",1722543685871,6.1767,161.9,161.82,0.17]
["bitfinex","SOLUSD",1722543686391,6.1759,161.92,161.82,0.17]
["bitfinex","SOLUSD",1722543686885,6.1759,161.92,161.82,0.57166641]
["bitfinex","SOLUSD",1722543687187,320.1869,161.98,161.87,22.0627]
["bitfinex","SOLUSD",1722543687379,11.14753509,161.97,161.87,22.0627]
["bitfinex","SOLUSD",1722543687596,6.1752,161.94,161.87,22.0627]
["bitfinex","SOLUSD",1722543687795,6.1759,161.92,161.87,22.0627]
["bitfinex","SOLUSD",1722543687961,6.1763,161.91,161.87,22.0627]
["bitfinex","SOLUSD",1722543688162,6.1763,161.91,161.87,15.866]
["bitfinex","SOLUSD",1722543688781,6.1766,161.9,161.87,15.866]
["bitfinex","SOLUSD",1722543688979,6.1763,161.91,161.87,15.866]
["bitfinex","SOLUSD",1722543689593,26.44,161.95,161.87,15.866]
["bitfinex","SOLUSD",1722543689594,6.1759,161.92,161.87,15.866]
["bitfinex","SOLUSD",1722543689774,6.1754,161.94,161.87,15.866]
["bitfinex","SOLUSD",1722543689975,11.14904755,161.93,161.87,15.866]
["bitfinex","SOLUSD",1722543690176,6.1755,161.93,161.87,15.866]
["bitfinex","SOLUSD",1722543692207,6.1759,161.92,161.87,15.866]
["bitfinex","SOLUSD",1722543692797,6.1755,161.93,161.87,15.866]
["bitfinex","SOLUSD",1722543693005,6.1752,161.94,161.87,15.866]
["bitfinex","SOLUSD",1722543693495,11.14794534,161.93,161.87,15.866]
["bitfinex","SOLUSD",1722543693671,6.1752,161.94,161.87,15.866]
["bitfinex","SOLUSD",1722543693869,11.14776541,161.93,161.88,1.2353245]
["bitfinex","SOLUSD",1722543694087,8.59791495,161.95,161.88,1.2353245]
["bitfinex","SOLUSD",1722543694297,17.32314279,161.94,161.88,1.2353245]
["bitfinex","SOLUSD",1722543694476,11.14794279,161.93,161.88,1.2353245]
["bitfinex","SOLUSD",1722543695204,6.1752,161.94,161.88,1.2353245]
["bitfinex","SOLUSD",1722543695698,11.14787653,161.92,161.88,1.2353245]
["bitfinex","SOLUSD",1722543695894,11.14787653,161.92,161.87,15.866]
["bitfinex","SOLUSD",1722543696193,6.1755,161.93,161.87,15.866]
["bitfinex","SOLUSD",1722543696693,17.32337475,161.93,161.87,15.866]
["bitfinex","SOLUSD",1722543696997,11.14787475,161.92,161.87,15.866]
["bitfinex","SOLUSD",1722543699073,6.1751,161.94,161.87,15.866]
["bitfinex","SOLUSD",1722543699890,6.1756,161.93,161.87,15.866]
["bitfinex","SOLUSD",1722543700119,11.14788802,161.93,161.87,15.866]
["bitfinex","SOLUSD",1722543700418,11.14746583,161.92,161.87,15.866]
["bitfinex","SOLUSD",1722543700587,6.1747,161.96,161.88,1.23529204]
["bitfinex","SOLUSD",1722543700796,6.1747,161.96,161.87,16.036]
["bitfinex","SOLUSD",1722543700797,11.14736821,161.95,161.87,16.036]
["bitfinex","SOLUSD",1722543700994,11.14736821,161.94,161.88,0.17]
["bitfinex","SOLUSD",1722543701205,6.1747,161.96,161.88,1.40514979]
["bitfinex","SOLUSD",1722543701400,11.14587642,161.95,161.88,1.40514979]
["bitfinex","SOLUSD",1722543701599,6.174,161.97,161.88,0.17]
["bitfinex","SOLUSD",1722543701790,56.1459846,161.96,161.88,0.17]
["bitfinex","SOLUSD",1722543701998,11.1459846,161.95,161.87,15.866]
["bitfinex","SOLUSD",1722543702205,6.1755,161.93,161.87,15.866]
["bitfinex","SOLUSD",1722543702412,6.1752,161.94,161.87,15.866]
["bitfinex","SOLUSD",1722543702728,6.1756,161.93,161.87,15.866]
["bitfinex","SOLUSD",1722543703095,31.14684619,161.95,161.87,15.866]
["bitfinex","SOLUSD",1722543703304,26.44,161.93,161.87,15.866]
["bitfinex","SOLUSD",1722543703502,26.44,161.9,161.83,21.9898]
["bitfinex","SOLUSD",1722543703707,26.44,161.9,161.83,15.7931]
["bitfinex","SOLUSD",1722543703708,26.44,161.87,161.83,15.7931]
["bitfinex","SOLUSD",1722543703914,11.14684619,161.86,161.83,15.7931]
["bitfinex","SOLUSD",1722543704225,32.6178,161.87,161.83,15.7931]
["bitfinex","SOLUSD",1722543704396,45.0,161.89,161.83,15.7931]
["bitfinex","SOLUSD",1722543704602,26.44,161.9,161.83,15.7931]
["bitfinex","SOLUSD",1722543704826,11.14965309,161.89,161.83,15.7931]
["bitfinex","SOLUSD",1722543704991,32.6166,161.9,161.83,15.7931]
["bitfinex","SOLUSD",1722543705195,62.32689016,161.89,161.83,15.7931]
["bitfinex","SOLUSD",1722543705421,20.0,161.87,161.83,15.7931]
["bitfinex","SOLUSD",1722543705627,46.44,161.87,161.81,0.8444022]
["bitfinex","SOLUSD",1722543705809,26.44,161.87,161.81,0.8444022]
["bitfinex","SOLUSD",1722543706125,6.1783,161.86,161.81,0.8444022]
["bitfinex","SOLUSD",1722543706501,11.15132193,161.86,161.81,0.8444022]
["bitfinex","SOLUSD",1722543707118,65.0,161.89,161.81,0.8444022]
["bitfinex","SOLUSD",1722543707323,17.32936282,161.88,161.81,0.8444022]
["bitfinex","SOLUSD",1722543707526,11.15166282,161.87,161.81,0.8444022]
["bitfinex","SOLUSD",1722543707816,6.1777,161.88,161.81,0.8444022]
["bitfinex","SOLUSD",1722543707995,11.15165214,161.87,161.81,0.8444022]
["bitfinex","SOLUSD",1722543708322,6.1777,161.88,161.81,0.8444022]
["bitfinex","SOLUSD",1722543708509,17.32939321,161.87,161.81,0.8444022]
["bitfinex","SOLUSD",1722543708711,11.15159321,161.87,161.81,0.8444022]
["bitfinex","SOLUSD",1722543708902,6.1774,161.88,161.81,0.8444022]
["bitfinex","SOLUSD",1722543709414,11.15183303,161.87,161.81,0.8444022]
["bitfinex","SOLUSD",1722543709618,6.1774,161.88,161.81,1.85432288]
["bitfinex","SOLUSD",1722543709804,11.15177687,161.87,161.81,1.85432288]
["bitfinex","SOLUSD",1722543710007,6.1774,161.88,161.81,1.85432288]
["bitfinex","SOLUSD",1722543710207,11.1518409,161.87,161.81,1.85432288]
["bitfinex","SOLUSD",1722543710540,6.1774,161.88,161.81,0.8444022]
["bitfinex","SOLUSD",1722543711523,6.1774,161.88,161.81,2.0802154]
["bitfinex","SOLUSD",1722543712106,6.1778,161.87,161.81,0.8444022]
["bitfinex","SOLUSD",1722543712620,6.1774,161.89,161.81,0.8444022]
["bitfinex","SOLUSD",1722543712825,6.1774,161.89,161.82,0.17]
["bitfinex","SOLUSD",1722543713126,11.15177687,161.87,161.82,0.17]
["bitfinex","SOLUSD",1722543713313,6.1781,161.87,161.81,0.8444022]
["bitfinex","SOLUSD",1722543713706,6.1782,161.86,161.81,0.8444022]
["bitfinex","SOLUSD",1722543715437,6.1789,161.84,161.81,0.8444022]
["bitfinex","SOLUSD",1722543715631,32.6189,161.84,161.81,0.8444022]
["bitfinex","SOLUSD",1722543715836,65.0,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543716133,6.1797,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543716303,26.44,161.84,161.81,0.8444022]
["bitfinex","SOLUSD",1722543716508,6.1782,161.86,161.81,0.8444022]
["bitfinex","SOLUSD",1722543716716,6.1786,161.85,161.81,0.8444022]
["bitfinex","SOLUSD",1722543717112,17.3318155,161.85,161.81,0.8444022]
["bitfinex","SOLUSD",1722543717306,6.179,161.84,161.81,0.8444022]
["bitfinex","SOLUSD",1722543717506,6.1794,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543717819,20.0,161.86,161.81,0.8444022]
["bitfinex","SOLUSD",1722543718133,6.1797,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543718511,45.0,161.85,161.81,0.8444022]
["bitfinex","SOLUSD",1722543718707,26.1794,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543719110,45.0,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543719517,37.59363934,161.84,161.81,0.8444022]
["bitfinex","SOLUSD",1722543719518,52.619,161.84,161.81,0.8444022]
["bitfinex","SOLUSD",1722543719715,45.0,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543719917,51.1793,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543720328,45.0,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543720838,51.1793,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543721331,45.0,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543722409,51.1793,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543722947,45.0,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543723237,51.1793,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543723426,45.0,161.83,161.81,0.8444022]
["bitfinex","SOLUSD",1722543725231,13.24,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543728329,64.4197,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543730037,75.57582404,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543730415,69.39612404,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543730638,64.4197,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543730830,75.5759306,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543731231,64.4197,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543731747,75.57588889,161.82,161.81,0.8444022]
["bitfinex","SOLUSD",1722543732041,75.57588889,161.82,161.8,0.33852383]
["bitfinex","SOLUSD",1722543732226,78.24,161.81,161.8,0.33852383]
["bitfinex","SOLUSD",1722543732925,78.24,161.81,161.75,16.2395]
["bitfinex","SOLUSD",1722543732926,58.24,161.81,161.75,16.2395]
["bitfinex","SOLUSD",1722543733122,13.24,161.8,161.75,16.2395]
["bitfinex","SOLUSD",1722543734135,33.24,161.8,161.75,16.2395]
["bitfinex","SOLUSD",1722543734326,13.24,161.8,161.75,16.2395]
["bitfinex","SOLUSD",1722543734937,13.24,161.79,161.75,16.2395]
["bitfinex","SOLUSD",1722543737543,2.48563319,161.84,161.76,13.24]
["bitfinex","SOLUSD",1722543737739,2.48563319,161.84,161.75,16.2395]
["bitfinex","SOLUSD",1722543737740,13.24,161.85,161.79,13.24]
["bitfinex","SOLUSD",1722543738052,13.24,161.83,161.77,0.17]
["bitfinex","SOLUSD",1722543738522,13.24,161.8,161.75,16.2395]
["bitfinex","SOLUSD",1722543738722,13.24,161.78,161.75,16.2395]
["bitfinex","SOLUSD",1722543739435,13.24,161.76,161.69,15.4616]
["bitfinex","SOLUSD",1722543739752,13.24,161.74,161.68,22.2896]
["bitfinex","SOLUSD",1722543739951,13.24,161.73,161.68,16.1046]
["bitfinex","SOLUSD",1722543740157,13.24,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1722543740537,13.24,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1722543741051,13.24,161.71,161.65,16.3095022]
["bitfinex","SOLUSD",1722543741248,46.52,161.73,161.65,0.8444022]
["bitfinex","SOLUSD",1722543741448,20.0,161.71,161.65,0.8444022]
["bitfinex","SOLUSD",1722543741833,26.52,161.73,161.65,0.8444022]
["bitfinex","SOLUSD",1722543741834,20.0,161.69,161.65,0.8444022]
["bitfinex","SOLUSD",1722543742031,26.52,161.67,161.65,0.8444022]
["bitfinex","SOLUSD",1722543742343,51.148,161.66,161.65,0.8444022]
["bitfinex","SOLUSD",1722543743230,26.52,161.64,161.55,6.1896]
["bitfinex","SOLUSD",1722543743433,65.0,161.63,161.55,6.1898]
["bitfinex","SOLUSD",1722543743630,65.0,161.63,161.53,22.3293]
["bitfinex","SOLUSD",1722543743849,20.0,161.63,161.54,6.1903]
["bitfinex","SOLUSD",1722543744939,20.0,161.63,161.55,6.19]
["bitfinex","SOLUSD",1722543745263,20.0,161.63,161.53,43.9966]
["bitfinex","SOLUSD",1722543745645,20.0,161.63,161.54,6.1904]
["bitfinex","SOLUSD",1722543746164,20.0,161.63,161.53,37.8062]
["bitfinex","SOLUSD",1722543746462,46.52,161.61,161.53,16.2292]
["bitfinex","SOLUSD",1722543747076,52.7077,161.61,161.53,16.2292]
["bitfinex","SOLUSD",1722543747234,52.7077,161.61,161.51,6.1915]
["bitfinex","SOLUSD",1722543747753,6.1881,161.6,161.5,6.1919]
["bitfinex","SOLUSD",1722543747944,6.1881,161.6,161.49,39.0273022]
["bitfinex","SOLUSD",1722543747945,12.8301,161.59,161.49,16.3248022]
["bitfinex","SOLUSD",1722543748151,26.52,161.58,161.49,22.5167022]
["bitfinex","SOLUSD",1722543748739,32.7091,161.58,161.49,16.3248022]
["bitfinex","SOLUSD",1722543748962,26.52,161.58,161.49,22.5170022]
["bitfinex","SOLUSD",1722543749162,45.0,161.6,161.51,15.4779]
["bitfinex","SOLUSD",1722543749459,6.1885,161.59,161.49,7.0363022]
["bitfinex","SOLUSD",1722543749661,6.1885,161.59,161.49,0.8444022]
["bitfinex","SOLUSD",1722543750164,26.1881,161.6,161.5,6.1919]
["bitfinex","SOLUSD",1722543750462,45.0,161.59,161.5,6.1919]
["bitfinex","SOLUSD",1722543751356,45.0,161.59,161.49,0.8444022]
["bitfinex","SOLUSD",1722543751566,45.0,161.6,161.49,0.8444022]
["bitfinex","SOLUSD",1722543751863,51.1882,161.6,161.51,6.1915]
["bitfinex","SOLUSD",1722543752057,45.0,161.6,161.51,6.1915]
["bitfinex","SOLUSD",1722543752482,28.3009,161.59,161.5,6.1918]
["bitfinex","SOLUSD",1722543752649,52.71,161.55,161.49,0.8444022]
["bitfinex","SOLUSD",1722543753353,6.1904,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722543753669,52.71,161.55,161.49,0.8444022]
["bitfinex","SOLUSD",1722543753871,50.37657598,161.58,161.49,0.8444022]
["bitfinex","SOLUSD",1722543753872,76.89657598,161.58,161.49,0.8444022]
["bitfinex","SOLUSD",1722543754047,71.52,161.58,161.49,0.8444022]
["bitfinex","SOLUSD",1722543754241,77.7092,161.58,161.49,0.8444022]
["bitfinex","SOLUSD",1722543754570,26.19,161.56,161.49,0.8444022]
["bitfinex","SOLUSD",1722543754859,45.0,161.55,161.49,0.8444022]
["bitfinex","SOLUSD",1722543755442,51.19,161.55,161.49,0.8444022]
["bitfinex","SOLUSD",1722543755846,46.52,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722543756170,45.0,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722543756464,51.1909,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722543756767,45.0,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722543757538,51.1908,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722543758154,45.0,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722543758654,51.1908,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722543759962,45.0,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722543760758,51.1908,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722543760951,45.0,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722543761463,36.44301857,161.58,161.49,0.8444022]
["bitfinex","SOLUSD",1722543761464,22.40011857,161.58,161.49,0.8444022]
["bitfinex","SOLUSD",1722543761973,6.1903,161.55,161.49,0.8444022]
["bitfinex","SOLUSD",1722543762751,6.1904,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722543763083,46.52,161.56,161.49,0.8444022]
["bitfinex","SOLUSD",1722543763277,6.1904,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722543763478,6.191,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722543763775,22.40011857,161.58,161.49,0.8444022]
["bitfinex","SOLUSD",1722543764066,6.1905,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722543764451,6.19,161.55,161.49,0.8444022]
["bitfinex","SOLUSD",1722543764645,45.0,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722543765557,20.0,161.57,161.49,0.8444022]
["bitfinex","SOLUSD",1722543765770,6.1897,161.56,161.49,0.8444022]
["bitfinex","SOLUSD",1722543766275,6.1899,161.56,161.49,0.8444022]
["bitfinex","SOLUSD",1722543766574,6.1897,161.56,161.49,0.8444022]
["bitfinex","SOLUSD",1722543767163,6.1901,161.55,161.49,0.8444022]
["bitfinex","SOLUSD",1722543767766,2.40011857,161.58,161.5,1.23311689]
["bitfinex","SOLUSD",1722543767970,6.1882,161.6,161.5,6.1918]
["bitfinex","SOLUSD",1722543768166,26.52,161.62,161.54,6.1903]
["bitfinex","SOLUSD",1722543768355,5.37657598,161.64,161.54,6.1903]
["bitfinex","SOLUSD",1722543768560,6.187,161.63,161.53,21.6675]
["bitfinex","SOLUSD",1722543768761,5.37657598,161.64,161.53,21.6675]
["bitfinex","SOLUSD",1722543768762,6.1875,161.62,161.53,21.6675]
["bitfinex","SOLUSD",1722543768962,6.1875,161.62,161.53,15.4768]
["bitfinex","SOLUSD",1722543769167,5.37657598,161.64,161.53,15.4768]
["bitfinex","SOLUSD",1722543769477,7.8837905,161.64,161.54,27.8908]
["bitfinex","SOLUSD",1722543769785,7.8837905,161.64,161.55,6.1899]
["bitfinex","SOLUSD",1722543770356,6.1865,161.65,161.55,6.1899]
["bitfinex","SOLUSD",1722543770746,6.1867,161.64,161.55,6.1899]
["bitfinex","SOLUSD",1722543772058,6.1867,161.64,161.54,27.8909]
["bitfinex","SOLUSD",1722543772354,6.187,161.63,161.54,27.8909]
["bitfinex","SOLUSD",1722543772751,6.187,161.63,161.54,21.7006]
["bitfinex","SOLUSD",1722543772957,6.1874,161.62,161.54,21.7006]
["bitfinex","SOLUSD",1722543773768,6.1878,161.61,161.54,21.7006]
["bitfinex","SOLUSD",1722543774777,32.7072,161.63,161.54,21.7006]
["bitfinex","SOLUSD",1722543775074,37.9199528,161.66,161.54,21.7006]
["bitfinex","SOLUSD",1722543775075,6.1873,161.62,161.54,21.7006]
["bitfinex","SOLUSD",1722543775280,48.9746528,161.66,161.54,21.7006]
["bitfinex","SOLUSD",1722543775489,6.1866,161.64,161.54,27.8909]
["bitfinex","SOLUSD",1722543776165,6.187,161.63,161.54,27.8909]
["bitfinex","SOLUSD",1722543776983,6.1866,161.64,161.54,27.8909]
["bitfinex","SOLUSD",1722543777179,6.1862,161.65,161.55,6.3598]
["bitfinex","SOLUSD",1722543777962,6.187,161.63,161.55,0.17]
["bitfinex","SOLUSD",1722543778479,6.1862,161.65,161.55,6.3598]
["bitfinex","SOLUSD",1722543778984,35.1605528,161.66,161.56,6.1896]
["bitfinex","SOLUSD",1722543779179,35.1605528,161.66,161.57,6.1891]
["bitfinex","SOLUSD",1722543779388,2.4546528,161.66,161.57,6.1891]
["bitfinex","SOLUSD",1722543779563,26.52,161.69,161.59,15.3385]
["bitfinex","SOLUSD",1722543779763,6.1857,161.67,161.59,15.3385]
["bitfinex","SOLUSD",1722543780762,6.1851,161.68,161.59,15.3385]
["bitfinex","SOLUSD",1722543781080,5.37657598,161.73,161.61,16.0672]
["bitfinex","SOLUSD",1722543781379,21.2766,161.81,161.67,6.1852]
["bitfinex","SOLUSD",1722543781380,8.66328321,161.77,161.67,6.1852]
["bitfinex","SOLUSD",1722543781576,8.66328321,161.77,161.68,1.40535047]
["bitfinex","SOLUSD",1722543781755,2.48168321,161.77,161.68,0.17]
["bitfinex","SOLUSD",1722543782083,6.1809,161.79,161.69,6.1846]
["bitfinex","SOLUSD",1722543782388,55.16110116,161.82,161.7,0.17]
["bitfinex","SOLUSD",1722543782687,6.1812,161.78,161.68,6.1849]
["bitfinex","SOLUSD",1722543782885,20.0,161.8,161.67,15.4627]
["bitfinex","SOLUSD",1722543782886,20.0,161.8,161.69,0.17]
["bitfinex","SOLUSD",1722543783071,6.1812,161.78,161.69,6.1846]
["bitfinex","SOLUSD",1722543783269,6.1812,161.78,161.7,0.17]
["bitfinex","SOLUSD",1722543783584,35.16110116,161.82,161.72,15.1723]
["bitfinex","SOLUSD",1722543783585,14.82100116,161.82,161.72,15.1723]
["bitfinex","SOLUSD",1722543783763,6.1802,161.81,161.72,15.1723]
["bitfinex","SOLUSD",1722543784376,6.1808,161.79,161.72,15.1723]
["bitfinex","SOLUSD",1722543784570,6.1805,161.8,161.72,15.1723]
["bitfinex","SOLUSD",1722543784974,55.16110116,161.82,161.72,15.1723]
["bitfinex","SOLUSD",1722543785270,35.16110116,161.82,161.72,15.1723]
["bitfinex","SOLUSD",1722543785460,26.1801,161.81,161.72,15.1723]
["bitfinex","SOLUSD",1722543785670,20.0,161.79,161.72,15.1723]
["bitfinex","SOLUSD",1722543785863,6.1807,161.8,161.72,15.1723]
["bitfinex","SOLUSD",1722543786082,20.0,161.81,161.72,15.1723]
["bitfinex","SOLUSD",1722543786280,20.0,161.79,161.72,15.1723]
["bitfinex","SOLUSD",1722543786587,20.0,161.77,161.72,15.1723]
["bitfinex","SOLUSD",1722543786968,6.182,161.76,161.72,15.1723]
["bitfinex","SOLUSD",1722543787464,26.52,161.79,161.72,15.1723]
["bitfinex","SOLUSD",1722543787958,6.1817,161.77,161.72,15.1723]
["bitfinex","SOLUSD",1722543788161,6.182,161.76,161.72,15.1723]
["bitfinex","SOLUSD",1722543788383,20.0,161.77,161.71,6.1278]
["bitfinex","SOLUSD",1722543788591,45.0,161.76,161.71,6.1278]
["bitfinex","SOLUSD",1722543788774,6.1824,161.75,161.71,6.1278]
["bitfinex","SOLUSD",1722543788972,51.182,161.76,161.71,6.1278]
["bitfinex","SOLUSD",1722543789796,6.1825,161.75,161.71,6.1278]
["bitfinex","SOLUSD",1722543792079,6.1812,161.78,161.71,6.1278]
["bitfinex","SOLUSD",1722543792398,6.1816,161.77,161.71,6.1278]
["bitfinex","SOLUSD",1722543792774,6.182,161.76,161.71,6.1278]
["bitfinex","SOLUSD",1722543793069,6.1823,161.75,161.71,6.1278]
["bitfinex","SOLUSD",1722543793273,26.52,161.79,161.71,6.1278]
["bitfinex","SOLUSD",1722543793274,6.1827,161.74,161.71,6.1278]
["bitfinex","SOLUSD",1722543793479,6.1824,161.75,161.68,15.3612]
["bitfinex","SOLUSD",1722543793681,20.0,161.76,161.68,15.3612]
["bitfinex","SOLUSD",1722543793896,6.1827,161.75,161.68,15.3612]
["bitfinex","SOLUSD",1722543794684,20.0,161.76,161.68,15.3612]
["bitfinex","SOLUSD",1722543795488,6.1824,161.75,161.68,15.3612]
["bitfinex","SOLUSD",1722543796109,20.0,161.74,161.68,15.3612]
["bitfinex","SOLUSD",1722543796293,6.1839,161.71,161.68,15.3612]
["bitfinex","SOLUSD",1722543796489,6.1839,161.71,161.64,15.8834]
["bitfinex","SOLUSD",1722543796698,26.1843,161.7,161.64,15.8834]
["bitfinex","SOLUSD",1722543797011,6.1843,161.7,161.64,15.8834]
["bitfinex","SOLUSD",1722543797693,46.52,161.73,161.64,15.8834]
["bitfinex","SOLUSD",1722543797902,45.0,161.72,161.64,15.8834]
["bitfinex","SOLUSD",1722543798697,6.1835,161.72,161.64,15.8834]
["bitfinex","SOLUSD",1722543799193,6.1839,161.71,161.64,15.8834]
["bitfinex","SOLUSD",1722543799381,6.1836,161.72,161.64,15.8834]
["bitfinex","SOLUSD",1722543799798,6.1841,161.71,161.64,15.8834]
["bitfinex","SOLUSD",1722543799991,26.52,161.73,161.64,15.8834]
["bitfinex","SOLUSD",1722543800188,6.1839,161.71,161.64,15.8834]
["bitfinex","SOLUSD",1722543800385,6.1844,161.7,161.64,15.8834]
["bitfinex","SOLUSD",1722543801302,6.1839,161.71,161.64,15.8834]
["bitfinex","SOLUSD",1722543801807,6.1843,161.7,161.64,15.8834]
["bitfinex","SOLUSD",1722543802010,6.1846,161.69,161.64,15.8834]
["bitfinex","SOLUSD",1722543803288,46.52,161.7,161.64,15.8834]
["bitfinex","SOLUSD",1722543803495,6.1858,161.66,161.58,21.9447]
["bitfinex","SOLUSD",1722543803886,6.1854,161.67,161.58,21.9447]
["bitfinex","SOLUSD",1722543804197,65.0,161.66,161.58,21.9447]
["bitfinex","SOLUSD",1722543804388,6.1862,161.65,161.58,21.9447]
["bitfinex","SOLUSD",1722543805317,65.0,161.66,161.58,21.9447]
["bitfinex","SOLUSD",1722543805603,6.1871,161.63,161.58,21.9447]
["bitfinex","SOLUSD",1722543806008,6.1871,161.63,161.58,15.5267]
["bitfinex","SOLUSD",1722543806804,26.52,161.64,161.58,15.5267]
["bitfinex","SOLUSD",1722543807009,54.31235263,161.7,161.58,21.7155]
["bitfinex","SOLUSD",1722543807221,6.1854,161.68,161.58,21.7155]
["bitfinex","SOLUSD",1722543807389,6.1855,161.67,161.58,21.7155]
["bitfinex","SOLUSD",1722543807816,45.0,161.69,161.58,21.7155]
["bitfinex","SOLUSD",1722543807817,6.1859,161.66,161.58,15.5267]
["bitfinex","SOLUSD",1722543808127,6.1859,161.66,161.59,0.5949658]
["bitfinex","SOLUSD",1722543808528,6.1859,161.66,161.58,15.5267]
["bitfinex","SOLUSD",1722543808811,26.1853,161.68,161.58,21.7155]
["bitfinex","SOLUSD",1722543809007,6.1855,161.67,161.59,6.4895]
["bitfinex","SOLUSD",1722543809386,51.185,161.69,161.6,0.59492897]
["bitfinex","SOLUSD",1722543809817,13.97665263,161.7,161.6,6.78272897]
["bitfinex","SOLUSD",1722543809992,7.79235263,161.7,161.59,28.3185]
["bitfinex","SOLUSD",1722543810386,13.97665263,161.7,161.6,7.42503645]
["bitfinex","SOLUSD",1722543810607,13.97665263,161.7,161.61,1.2369599]
["bitfinex","SOLUSD",1722543810808,7.79235263,161.7,161.59,22.1301]
["bitfinex","SOLUSD",1722543811009,27.79235263,161.7,161.6,0.17]
["bitfinex","SOLUSD",1722543811210,13.97695263,161.7,161.6,6.358]
["bitfinex","SOLUSD",1722543811809,6.185,161.69,161.6,0.17]
["bitfinex","SOLUSD",1722543812015,6.1836,161.72,161.63,6.1868]
["bitfinex","SOLUSD",1722543812322,6.1836,161.72,161.62,6.1872]
["bitfinex","SOLUSD",1722543812825,6.1836,161.72,161.63,0.53646828]
["bitfinex","SOLUSD",1722543813125,20.0,161.7,161.62,6.1872]
["bitfinex","SOLUSD",1722543813332,20.0,161.7,161.61,21.6561]
["bitfinex","SOLUSD",1722543813492,20.0,161.7,161.62,0.17]
["bitfinex","SOLUSD",1722543813693,20.0,161.7,161.62,6.3572]
["bitfinex","SOLUSD",1722543814199,20.0,161.7,161.6,1.43146844]
["bitfinex","SOLUSD",1722543814498,6.1846,161.69,161.6,7.61936844]
["bitfinex","SOLUSD",1722543814708,26.1843,161.7,161.6,7.61936844]
["bitfinex","SOLUSD",1722543816304,20.0,161.7,161.62,15.2626]
["bitfinex","SOLUSD",1722543816725,26.1843,161.7,161.62,15.2626]
["bitfinex","SOLUSD",1722543817210,20.0,161.7,161.62,15.2626]
["bitfinex","SOLUSD",1722543817396,20.0,161.7,161.62,21.4498]
["bitfinex","SOLUSD",1722543817596,20.0,161.7,161.62,15.2626]
["bitfinex","SOLUSD",1722543818904,20.0,161.7,161.62,21.4498]
["bitfinex","SOLUSD",1722543820522,20.0,161.7,161.63,15.4672]
["bitfinex","SOLUSD",1722543820835,22.50909972,161.7,161.63,16.89840275]
["bitfinex","SOLUSD",1722543821328,22.50909972,161.7,161.63,23.08500275]
["bitfinex","SOLUSD",1722543821500,20.0,161.7,161.64,6.1864]
["bitfinex","SOLUSD",1722543823011,20.0,161.7,161.63,16.89840275]
["bitfinex","SOLUSD",1722543823206,20.0,161.7,161.63,1.43120275]
["bitfinex","SOLUSD",1722543824527,20.0,161.7,161.63,7.61810275]
["bitfinex","SOLUSD",1722543824935,20.0,161.7,161.63,1.43120275]
["bitfinex","SOLUSD",1722543826131,6.183,161.74,161.64,7.59310837]
["bitfinex","SOLUSD",1722543826329,6.183,161.74,161.65,1.23683185]
["bitfinex","SOLUSD",1722543826633,6.1831,161.73,161.65,1.23683185]
["bitfinex","SOLUSD",1722543826832,6.1831,161.73,161.64,6.3562]
["bitfinex","SOLUSD",1722543828009,20.0,161.7,161.64,0.17]
["bitfinex","SOLUSD",1722543828240,20.0,161.7,161.63,7.61800275]
["bitfinex","SOLUSD",1722543828917,20.0,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1722543829120,20.0,161.72,161.64,6.1865]
["bitfinex","SOLUSD",1722543829520,6.1832,161.73,161.64,6.1865]
["bitfinex","SOLUSD",1722543829705,6.1832,161.73,161.65,0.17]
["bitfinex","SOLUSD",1722543831435,26.1828,161.74,161.65,6.356]
["bitfinex","SOLUSD",1722543831819,17.34529048,161.73,161.65,0.17]
["bitfinex","SOLUSD",1722543832021,26.1836,161.72,161.65,1.23687633]
["bitfinex","SOLUSD",1722543832213,20.0,161.72,161.65,1.23687633]
["bitfinex","SOLUSD",1722543832613,20.0,161.72,161.64,6.1865]
["bitfinex","SOLUSD",1722543832818,20.0,161.72,161.63,1.43120275]
["bitfinex","SOLUSD",1722543833014,26.52,161.7,161.63,1.43120275]
["bitfinex","SOLUSD",1722543834641,26.52,161.7,161.63,7.61810275]
["bitfinex","SOLUSD",1722543835347,26.52,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1722543836612,20.0,161.74,161.65,1.2369681]
["bitfinex","SOLUSD",1722543836816,11.16194481,161.73,161.65,1.2369681]
["bitfinex","SOLUSD",1722543837118,49.00054274,161.75,161.65,1.2369681]
["bitfinex","SOLUSD",1722543837321,11.16145871,161.74,161.64,15.6357]
["bitfinex","SOLUSD",1722543837525,11.16145871,161.73,161.66,6.1857]
["bitfinex","SOLUSD",1722543838443,6.1828,161.74,161.65,6.186]
["bitfinex","SOLUSD",1722543838617,11.16139183,161.73,161.65,6.186]
["bitfinex","SOLUSD",1722543838816,6.1828,161.74,161.65,6.186]
["bitfinex","SOLUSD",1722543839022,11.16145285,161.73,161.65,6.186]
["bitfinex","SOLUSD",1722543839334,32.7024,161.75,161.66,6.3556]
["bitfinex","SOLUSD",1722543839545,11.16134694,161.74,161.66,0.17]
["bitfinex","SOLUSD",1722543839710,17.34424694,161.74,161.66,0.17]
["bitfinex","SOLUSD",1722543839910,17.34424694,161.74,161.65,0.17]
["bitfinex","SOLUSD",1722543840133,6.1829,161.74,161.65,0.17]
["bitfinex","SOLUSD",1722543840333,11.1613829,161.73,161.65,0.17]
["bitfinex","SOLUSD",1722543840650,6.1829,161.74,161.65,0.17]
["bitfinex","SOLUSD",1722543840651,6.1829,161.74,161.65,6.3561]
["bitfinex","SOLUSD",1722543840823,11.16144494,161.73,161.65,6.3561]
["bitfinex","SOLUSD",1722543841025,6.1829,161.74,161.65,6.3561]
["bitfinex","SOLUSD",1722543841219,11.16145183,161.73,161.65,6.3561]
["bitfinex","SOLUSD",1722543841425,6.1829,161.74,161.65,6.3561]
["bitfinex","SOLUSD",1722543841931,32.7024,161.75,161.65,6.3561]
["bitfinex","SOLUSD",1722543842146,11.16144494,161.74,161.66,6.1856]
["bitfinex","SOLUSD",1722543842333,17.34424494,161.74,161.65,6.3561]
["bitfinex","SOLUSD",1722543842527,11.16144494,161.73,161.65,6.3561]
["bitfinex","SOLUSD",1722543842928,6.1828,161.74,161.66,6.0182]
["bitfinex","SOLUSD",1722543843129,17.34484623,161.73,161.66,6.0182]
["bitfinex","SOLUSD",1722543843330,13.26,161.69,161.66,6.0182]
["bitfinex","SOLUSD",1722543848329,13.26,161.69,161.67,0.33571041]
["bitfinex","SOLUSD",1722543848634,13.26,161.69,161.67,0.33571049]
["bitfinex","SOLUSD",1722543848837,13.26,161.69,161.66,6.0182]
["bitfinex","SOLUSD",1722543851041,13.26,161.7,161.66,6.0182]
["bitfinex","SOLUSD",1722543851246,13.26,161.69,161.66,6.0182]
["bitfinex","SOLUSD",1722543851842,13.26,161.68,161.66,6.0182]
["bitfinex","SOLUSD",1722543852432,13.26,161.69,161.66,12.2038]
["bitfinex","SOLUSD",1722543852637,13.26,161.72,161.68,21.9632]
["bitfinex","SOLUSD",1722543852835,13.26,161.72,161.69,0.43036552]
["bitfinex","SOLUSD",1722543853224,13.26,161.71,161.68,15.7785]
["bitfinex","SOLUSD",1722543853419,13.26,161.71,161.69,0.53141912]
["bitfinex","SOLUSD",1722543853626,13.26,161.71,161.68,15.7785]
["bitfinex","SOLUSD",1722543857347,13.26,161.7,161.68,15.7785]
["bitfinex","SOLUSD",1722543858332,13.26,161.69,161.68,15.7785]
["bitfinex","SOLUSD",1722543858649,13.26,161.69,161.67,1.43084864]
["bitfinex","SOLUSD",1722543858948,66.3,161.68,161.6,36.9898]
["bitfinex","SOLUSD",1722543859139,13.26,161.63,161.61,7.61897987]
["bitfinex","SOLUSD",1722543859743,13.26,161.64,161.61,7.61897987]
["bitfinex","SOLUSD",1722543860528,13.26,161.64,161.62,0.17]
["bitfinex","SOLUSD",1722543862035,13.26,161.65,161.62,0.17]
["bitfinex","SOLUSD",1722543862239,13.26,161.63,161.62,0.17]
["bitfinex","SOLUSD",1722543862770,13.26,161.63,161.61,1.43137987]
["bitfinex","SOLUSD",1722543862941,13.26,161.62,161.61,1.43137987]
["bitfinex","SOLUSD",1722543863451,13.26,161.62,161.58,0.63025972]
["bitfinex","SOLUSD",1722543864448,13.26,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1722543865956,13.26,161.61,161.57,21.8321]
["bitfinex","SOLUSD",1722543866257,13.26,161.6,161.58,0.17]
["bitfinex","SOLUSD",1722543866456,13.26,161.59,161.57,1.43173424]
["bitfinex","SOLUSD",1722543866673,13.26,161.58,161.57,1.43173424]
["bitfinex","SOLUSD",1722543869062,13.26,161.58,161.54,21.666]
["bitfinex","SOLUSD",1722543870554,13.26,161.56,161.53,0.17]
["bitfinex","SOLUSD",1722543870847,13.26,161.6,161.47,32.0978]
["bitfinex","SOLUSD",1722543870848,13.26,161.54,161.47,32.0978]
["bitfinex","SOLUSD",1722543871050,13.26,161.52,161.47,32.0978]
["bitfinex","SOLUSD",1722543871356,13.26,161.53,161.49,7.0364022]
["bitfinex","SOLUSD",1722543871675,26.1885,161.59,161.49,7.0364022]
["bitfinex","SOLUSD",1722543871676,13.26,161.52,161.49,7.0364022]
["bitfinex","SOLUSD",1722543872262,13.26,161.53,161.49,7.0364022]
["bitfinex","SOLUSD",1722543874473,53.04,161.6,161.5,0.17]
["bitfinex","SOLUSD",1722543874767,13.26,161.55,161.51,6.1912]
["bitfinex","SOLUSD",1722543875155,6.5903,161.63,161.54,21.7433]
["bitfinex","SOLUSD",1722543875351,6.5903,161.63,161.55,0.63321032]
["bitfinex","SOLUSD",1722543875552,15.0113,161.65,161.54,34.1633]
["bitfinex","SOLUSD",1722543875759,6.0127,161.67,161.57,15.4724]
["bitfinex","SOLUSD",1722543875973,6.0127,161.67,161.58,6.3585]
["bitfinex","SOLUSD",1722543876180,13.26,161.63,161.57,15.4724]
["bitfinex","SOLUSD",1722543876357,26.0127,161.67,161.56,6.1893]
["bitfinex","SOLUSD",1722543876542,13.26,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1722543876754,13.26,161.61,161.58,0.17]
["bitfinex","SOLUSD",1722543878544,13.26,161.61,161.56,23.09472285]
["bitfinex","SOLUSD",1722543881068,26.54,161.69,161.6,12.6355]
["bitfinex","SOLUSD",1722543883148,26.54,161.69,161.6,6.4475]
["bitfinex","SOLUSD",1722543883355,6.185,161.68,161.6,6.4475]
["bitfinex","SOLUSD",1722543884272,32.7247,161.69,161.6,12.6355]
["bitfinex","SOLUSD",1722543884577,52.7247,161.69,161.6,12.6355]
["bitfinex","SOLUSD",1722543884785,6.185,161.68,161.6,6.4475]
["bitfinex","SOLUSD",1722543885561,52.7247,161.69,161.6,6.4475]
["bitfinex","SOLUSD",1722543886580,32.7247,161.69,161.6,6.4475]
["bitfinex","SOLUSD",1722543887081,32.7247,161.69,161.6,12.6355]
["bitfinex","SOLUSD",1722543887261,52.7247,161.69,161.6,12.6355]
["bitfinex","SOLUSD",1722543887460,52.7247,161.69,161.6,6.4475]
["bitfinex","SOLUSD",1722543887964,46.54,161.66,161.58,15.4715]
["bitfinex","SOLUSD",1722543888770,52.7259,161.66,161.58,15.4715]
["bitfinex","SOLUSD",1722543889075,46.54,161.66,161.58,15.4715]
["bitfinex","SOLUSD",1722543889257,46.54,161.66,161.58,21.6603]
["bitfinex","SOLUSD",1722543891978,26.54,161.63,161.56,7.87932285]
["bitfinex","SOLUSD",1722543892179,26.54,161.6,161.56,1.43182285]
["bitfinex","SOLUSD",1722543892362,26.54,161.6,161.52,21.9263]
["bitfinex","SOLUSD",1722543892557,26.54,161.6,161.54,21.7433]
["bitfinex","SOLUSD",1722543892865,26.54,161.63,161.55,6.1899]
["bitfinex","SOLUSD",1722543893466,26.54,161.63,161.54,37.219]
["bitfinex","SOLUSD",1722543893679,26.54,161.63,161.55,6.1899]
["bitfinex","SOLUSD",1722543894178,26.54,161.63,161.56,6.1895]
["bitfinex","SOLUSD",1722543894487,20.0,161.65,161.56,6.1895]
["bitfinex","SOLUSD",1722543895062,26.1865,161.65,161.55,0.17]
["bitfinex","SOLUSD",1722543895260,26.1865,161.65,161.55,6.3598]
["bitfinex","SOLUSD",1722543895771,20.0,161.63,161.54,31.0286]
["bitfinex","SOLUSD",1722543895979,26.54,161.61,161.54,31.0286]
["bitfinex","SOLUSD",1722543897180,26.54,161.61,161.54,37.2189]
["bitfinex","SOLUSD",1722543897391,29.01265056,161.66,161.55,0.17]
["bitfinex","SOLUSD",1722543897685,29.01265056,161.66,161.55,2.17018627]
["bitfinex","SOLUSD",1722543897983,26.54,161.63,161.55,1.60191148]
["bitfinex","SOLUSD",1722543898188,26.1876,161.62,161.55,1.43191148]
["bitfinex","SOLUSD",1722543898489,26.1874,161.62,161.54,15.5533]
["bitfinex","SOLUSD",1722543898877,6.1878,161.61,161.54,15.5533]
["bitfinex","SOLUSD",1722543899387,26.54,161.6,161.54,15.5533]
["bitfinex","SOLUSD",1722543899860,32.7283,161.6,161.54,15.5533]
["bitfinex","SOLUSD",1722543900061,26.54,161.6,161.54,15.5533]
["bitfinex","SOLUSD",1722543900260,26.54,161.63,161.55,6.19]
["bitfinex","SOLUSD",1722543900461,26.54,161.63,161.56,15.4733]
["bitfinex","SOLUSD",1722543900665,26.54,161.63,161.56,21.6628]
["bitfinex","SOLUSD",1722543900865,26.54,161.63,161.56,15.4733]
["bitfinex","SOLUSD",1722543901077,26.54,161.63,161.55,6.3599]
["bitfinex","SOLUSD",1722543901259,26.54,161.63,161.55,0.17]
["bitfinex","SOLUSD",1722543901471,26.54,161.63,161.55,6.3598]
["bitfinex","SOLUSD",1722543901790,26.54,161.66,161.57,6.1892]
["bitfinex","SOLUSD",1722543902088,26.54,161.66,161.55,15.6441]
["bitfinex","SOLUSD",1722543902280,11.16857189,161.65,161.57,6.1891]
["bitfinex","SOLUSD",1722543902483,26.54,161.66,161.58,0.17]
["bitfinex","SOLUSD",1722543902679,6.1862,161.65,161.56,1.43182285]
["bitfinex","SOLUSD",1722543902988,6.1868,161.64,161.57,0.17]
["bitfinex","SOLUSD",1722543903286,20.0,161.62,161.56,1.43182285]
["bitfinex","SOLUSD",1722543903474,6.1878,161.61,161.56,1.43182285]
["bitfinex","SOLUSD",1722543904472,6.1881,161.6,161.54,15.5533]
["bitfinex","SOLUSD",1722543904879,6.1885,161.59,161.54,15.5533]
["bitfinex","SOLUSD",1722543905723,6.1885,161.59,161.52,6.4486]
["bitfinex","SOLUSD",1722543905895,6.1885,161.59,161.53,0.40542557]
["bitfinex","SOLUSD",1722543906268,26.54,161.6,161.52,6.4486]
["bitfinex","SOLUSD",1722543906269,26.54,161.6,161.52,7.68654009]
["bitfinex","SOLUSD",1722543906471,32.727,161.63,161.53,0.17]
["bitfinex","SOLUSD",1722543906789,32.727,161.63,161.53,6.3607]
["bitfinex","SOLUSD",1722543907163,6.1874,161.62,161.53,6.3607]
["bitfinex","SOLUSD",1722543907781,32.727,161.63,161.53,6.3607]
["bitfinex","SOLUSD",1722543907983,6.1874,161.62,161.53,6.3607]
["bitfinex","SOLUSD",1722543908180,6.1874,161.62,161.53,0.17]
["bitfinex","SOLUSD",1722543908592,6.1874,161.62,161.53,6.3607]
["bitfinex","SOLUSD",1722543909380,6.1874,161.62,161.53,0.17]
["bitfinex","SOLUSD",1722543909580,26.54,161.63,161.52,7.88077744]
["bitfinex","SOLUSD",1722543909781,32.7282,161.6,161.52,7.88077744]
["bitfinex","SOLUSD",1722543910699,6.1886,161.59,161.52,7.88077744]
["bitfinex","SOLUSD",1722543911093,6.1889,161.58,161.52,7.88077744]
["bitfinex","SOLUSD",1722543911292,32.7281,161.6,161.52,7.88077744]
["bitfinex","SOLUSD",1722543911495,26.54,161.6,161.53,0.17]
["bitfinex","SOLUSD",1722543911894,32.7281,161.6,161.53,0.17]
["bitfinex","SOLUSD",1722543912479,26.54,161.6,161.53,0.17]
["bitfinex","SOLUSD",1722543912717,32.7273,161.63,161.53,0.17]
["bitfinex","SOLUSD",1722543912870,17.35677444,161.62,161.53,6.3604]
["bitfinex","SOLUSD",1722543913212,32.7281,161.6,161.53,0.17]
["bitfinex","SOLUSD",1722543913592,6.1885,161.59,161.52,7.88077744]
["bitfinex","SOLUSD",1722543913797,26.1885,161.59,161.52,7.88077744]
["bitfinex","SOLUSD",1722543915288,26.54,161.6,161.52,7.88077744]
["bitfinex","SOLUSD",1722543915595,32.7282,161.6,161.52,7.88077744]
["bitfinex","SOLUSD",1722543916399,32.7282,161.6,161.53,0.17]
["bitfinex","SOLUSD",1722543916597,26.54,161.6,161.53,0.17]
["bitfinex","SOLUSD",1722543916781,26.54,161.6,161.52,7.88077744]
["bitfinex","SOLUSD",1722543917098,32.7284,161.6,161.53,0.17]
["bitfinex","SOLUSD",1722543917306,26.54,161.6,161.53,0.17]
["bitfinex","SOLUSD",1722543917676,26.54,161.63,161.55,16.0609]
["bitfinex","SOLUSD",1722543917888,6.1876,161.62,161.55,17.49281148]
["bitfinex","SOLUSD",1722543918795,6.188,161.61,161.55,17.49281148]
["bitfinex","SOLUSD",1722543919304,32.7273,161.63,161.55,17.49281148]
["bitfinex","SOLUSD",1722543919601,26.54,161.63,161.56,0.17]
["bitfinex","SOLUSD",1722543920300,26.54,161.63,161.56,6.3596]
["bitfinex","SOLUSD",1722543920492,26.54,161.63,161.56,0.17]
["bitfinex","SOLUSD",1722543921986,32.7258,161.66,161.56,9.02878138]
["bitfinex","SOLUSD",1722543922602,32.7258,161.66,161.57,24.7991]
["bitfinex","SOLUSD",1722543922796,32.7258,161.66,161.59,6.2798]
["bitfinex","SOLUSD",1722543922797,26.54,161.66,161.59,6.2798]
["bitfinex","SOLUSD",1722543923389,26.54,161.69,161.6,1.40705384]
["bitfinex","SOLUSD",1722543923604,17.35081159,161.68,161.6,0.17]
["bitfinex","SOLUSD",1722543923792,11.16551159,161.67,161.6,0.17]
["bitfinex","SOLUSD",1722543923992,6.1853,161.68,161.61,16.0207]
["bitfinex","SOLUSD",1722543924194,26.54,161.69,161.61,37.2989398]
["bitfinex","SOLUSD",1722543924401,6.1846,161.7,161.62,0.17]
["bitfinex","SOLUSD",1722543924604,32.7238,161.72,161.62,21.44799818]
["bitfinex","SOLUSD",1722543924815,6.1838,161.72,161.63,26.22810275]
["bitfinex","SOLUSD",1722543924997,6.1838,161.72,161.64,1.40655386]
["bitfinex","SOLUSD",1722543925198,6.1832,161.73,161.66,6.1019]
["bitfinex","SOLUSD",1722543925513,41.9951,161.76,161.66,6.1019]
["bitfinex","SOLUSD",1722543925514,11.16322615,161.71,161.68,16.3727]
["bitfinex","SOLUSD",1722543925709,32.722,161.76,161.68,16.3727]
["bitfinex","SOLUSD",1722543925899,11.16166008,161.75,161.69,0.17]
["bitfinex","SOLUSD",1722543926110,11.16166008,161.74,161.68,16.3727]
["bitfinex","SOLUSD",1722543926413,46.54,161.76,161.68,16.3727]
["bitfinex","SOLUSD",1722543926625,46.54,161.76,161.66,6.1019]
["bitfinex","SOLUSD",1722543926626,26.54,161.72,161.66,6.1019]
["bitfinex","SOLUSD",1722543926911,32.7235,161.72,161.66,6.1019]
["bitfinex","SOLUSD",1722543927224,6.1855,161.67,161.64,16.3531]
["bitfinex","SOLUSD",1722543927395,26.54,161.69,161.64,16.3531]
["bitfinex","SOLUSD",1722543927808,26.54,161.72,161.64,36.39421421]
["bitfinex","SOLUSD",1722543927994,26.54,161.72,161.65,1.60102568]
["bitfinex","SOLUSD",1722543929207,32.7236,161.72,161.65,1.60102568]
["bitfinex","SOLUSD",1722543929917,6.1839,161.71,161.65,1.43102568]
["bitfinex","SOLUSD",1722543931219,32.7235,161.72,161.65,1.43102568]
["bitfinex","SOLUSD",1722543931606,6.1839,161.71,161.65,1.43102568]
["bitfinex","SOLUSD",1722543933505,26.54,161.72,161.65,1.43102568]
["bitfinex","SOLUSD",1722543934102,32.7236,161.72,161.65,1.43102568]
["bitfinex","SOLUSD",1722543935198,32.7236,161.72,161.66,0.17]
["bitfinex","SOLUSD",1722543936722,6.1841,161.71,161.66,0.17]
["bitfinex","SOLUSD",1722543937720,32.7235,161.72,161.66,0.17]
["bitfinex","SOLUSD",1722543939822,6.184,161.71,161.66,0.17]
["bitfinex","SOLUSD",1722543940416,32.7236,161.72,161.66,0.17]
["bitfinex","SOLUSD",1722543940608,6.1839,161.71,161.66,0.17]
["bitfinex","SOLUSD",1722543941004,26.54,161.72,161.66,0.17]
["bitfinex","SOLUSD",1722543941206,26.54,161.72,161.64,16.3531]
["bitfinex","SOLUSD",1722543941207,13.26,161.67,161.64,16.3531]
["bitfinex","SOLUSD",1722543941420,13.26,161.65,161.64,16.3531]
["bitfinex","SOLUSD",1722543941924,13.26,161.65,161.6,21.9813]
["bitfinex","SOLUSD",1722543942232,13.26,161.61,161.6,21.9813]
["bitfinex","SOLUSD",1722543943129,13.26,161.62,161.6,21.9813]
["bitfinex","SOLUSD",1722543943338,32.7255,161.67,161.6,21.9813]
["bitfinex","SOLUSD",1722543943633,26.54,161.67,161.6,47.68391191]
["bitfinex","SOLUSD",1722543944143,26.54,161.7,161.63,18.61]
["bitfinex","SOLUSD",1722543944435,26.54,161.73,161.64,79.1276]
["bitfinex","SOLUSD",1722543944601,26.54,161.73,161.65,0.90491736]
["bitfinex","SOLUSD",1722543944809,26.54,161.73,161.66,0.17]
["bitfinex","SOLUSD",1722543945112,32.7223,161.76,161.67,6.6337]
["bitfinex","SOLUSD",1722543945309,26.54,161.76,161.68,0.17]
["bitfinex","SOLUSD",1722543945515,6.1826,161.75,161.68,0.17]
["bitfinex","SOLUSD",1722543945743,26.54,161.76,161.68,0.17]
["bitfinex","SOLUSD",1722543946037,32.722,161.76,161.68,0.17]
["bitfinex","SOLUSD",1722543947125,6.1824,161.75,161.68,0.17]
["bitfinex","SOLUSD",1722543947507,26.54,161.76,161.68,0.17]
["bitfinex","SOLUSD",1722543947725,46.54,161.73,161.64,15.3476]
["bitfinex","SOLUSD",1722543947932,32.7243,161.7,161.64,15.3476]
["bitfinex","SOLUSD",1722543948147,26.54,161.7,161.64,15.3476]
["bitfinex","SOLUSD",1722543949137,6.1847,161.69,161.64,15.3476]
["bitfinex","SOLUSD",1722543950131,32.7255,161.67,161.6,15.9979]
["bitfinex","SOLUSD",1722543950437,26.54,161.67,161.6,15.9979]
["bitfinex","SOLUSD",1722543951326,26.54,161.67,161.6,50.0773]
["bitfinex","SOLUSD",1722543951515,26.54,161.67,161.61,51.3573]
["bitfinex","SOLUSD",1722543951716,26.54,161.7,161.61,51.3573]
["bitfinex","SOLUSD",1722543951918,32.7246,161.7,161.61,45.17]
["bitfinex","SOLUSD",1722543952215,26.54,161.7,161.61,51.3576]
["bitfinex","SOLUSD",1722543952535,32.7243,161.7,161.61,51.3576]
["bitfinex","SOLUSD",1722543952938,32.7243,161.7,161.61,45.17]
["bitfinex","SOLUSD",1722543953637,6.1847,161.69,161.61,45.17]
["bitfinex","SOLUSD",1722543954138,32.7255,161.67,161.61,0.17]
["bitfinex","SOLUSD",1722543955251,26.54,161.67,161.61,0.17]
["bitfinex","SOLUSD",1722543955618,32.7254,161.67,161.61,0.17]
["bitfinex","SOLUSD",1722543957439,6.185,161.68,161.61,0.17]
["bitfinex","SOLUSD",1722543957637,32.7246,161.69,161.61,0.17]
["bitfinex","SOLUSD",1722543957945,26.54,161.69,161.61,0.17]
["bitfinex","SOLUSD",1722543958259,32.725,161.69,161.61,0.17]
["bitfinex","SOLUSD",1722543960458,26.54,161.69,161.61,52.59464914]
["bitfinex","SOLUSD",1722543961352,26.54,161.69,161.61,46.40704914]
["bitfinex","SOLUSD",1722543962272,26.54,161.69,161.61,45.17]
["bitfinex","SOLUSD",1722543962461,6.1856,161.67,161.61,0.17]
["bitfinex","SOLUSD",1722543962664,6.185,161.68,161.61,0.17]
["bitfinex","SOLUSD",1722543964281,32.7247,161.69,161.61,0.17]
["bitfinex","SOLUSD",1722543967172,26.54,161.69,161.61,7.59473931]
["bitfinex","SOLUSD",1722543967856,26.54,161.69,161.61,6.3576]
["bitfinex","SOLUSD",1722543968751,26.54,161.69,161.61,0.17]
["bitfinex","SOLUSD",1722543969080,26.54,161.69,161.61,45.17]
["bitfinex","SOLUSD",1722543969576,32.7247,161.69,161.61,45.17]
["bitfinex","SOLUSD",1722543970081,32.7249,161.69,161.61,0.17]
["bitfinex","SOLUSD",1722543970380,6.185,161.68,161.61,0.17]
["bitfinex","SOLUSD",1722543972384,32.7247,161.69,161.61,0.17]
["bitfinex","SOLUSD",1722543972554,32.7247,161.69,161.61,45.17]
["bitfinex","SOLUSD",1722543973681,6.185,161.68,161.61,0.17]
["bitfinex","SOLUSD",1722543973867,46.54,161.69,161.61,0.17]
["bitfinex","SOLUSD",1722543974550,11.16481934,161.68,161.61,0.17]
["bitfinex","SOLUSD",1722543974746,6.1854,161.67,161.61,0.17]
["bitfinex","SOLUSD",1722543974970,6.1858,161.66,161.6,15.9979]
["bitfinex","SOLUSD",1722543975284,32.7258,161.66,161.6,15.9979]
["bitfinex","SOLUSD",1722543975578,6.1862,161.65,161.6,15.9979]
["bitfinex","SOLUSD",1722543976158,6.1862,161.65,161.56,15.474]
["bitfinex","SOLUSD",1722543976159,6.1866,161.64,161.56,31.2856]
["bitfinex","SOLUSD",1722543976370,32.727,161.63,161.56,15.8116]
["bitfinex","SOLUSD",1722543977155,52.727,161.63,161.56,15.8116]
["bitfinex","SOLUSD",1722543977486,6.1877,161.61,161.56,15.8116]
["bitfinex","SOLUSD",1722543978093,6.1874,161.62,161.56,15.8116]
["bitfinex","SOLUSD",1722543978384,6.1877,161.61,161.56,15.8116]
["bitfinex","SOLUSD",1722543978990,32.7282,161.6,161.56,15.8116]
["bitfinex","SOLUSD",1722543979807,26.54,161.6,161.52,15.3241]
["bitfinex","SOLUSD",1722543979963,6.1889,161.58,161.52,15.3241]
["bitfinex","SOLUSD",1722543980678,32.7281,161.6,161.52,15.3241]
["bitfinex","SOLUSD",1722543981383,6.1881,161.6,161.53,0.17]
["bitfinex","SOLUSD",1722543981684,32.7278,161.61,161.53,0.17]
["bitfinex","SOLUSD",1722543983085,26.54,161.61,161.53,6.3607]
["bitfinex","SOLUSD",1722543983265,26.54,161.61,161.53,0.17]
["bitfinex","SOLUSD",1722543984166,32.7279,161.61,161.53,0.17]
["bitfinex","SOLUSD",1722543984387,6.1873,161.63,161.53,51.3607]
["bitfinex","SOLUSD",1722543985293,6.1874,161.62,161.53,51.3607]
["bitfinex","SOLUSD",1722543986083,6.187,161.63,161.54,6.1904]
["bitfinex","SOLUSD",1722543986292,6.187,161.63,161.55,0.17]
["bitfinex","SOLUSD",1722543987772,32.7266,161.64,161.55,6.36]
["bitfinex","SOLUSD",1722543987993,32.7266,161.64,161.56,0.17]
["bitfinex","SOLUSD",1722543988166,273.462,161.69,161.57,21.7421]
["bitfinex","SOLUSD",1722543988374,35.462,161.69,161.58,0.17]
["bitfinex","SOLUSD",1722543989182,32.7253,161.68,161.58,63.78]
["bitfinex","SOLUSD",1722543989486,6.1855,161.67,161.58,63.78]
["bitfinex","SOLUSD",1722543989792,6.1855,161.67,161.58,69.9687]
["bitfinex","SOLUSD",1722543989991,32.7251,161.68,161.59,6.1883]
["bitfinex","SOLUSD",1722543990179,32.7251,161.68,161.6,0.17]
["bitfinex","SOLUSD",1722543990380,26.54,161.68,161.61,15.5548]
["bitfinex","SOLUSD",1722543990578,31.91650175,161.71,161.62,0.17]
["bitfinex","SOLUSD",1722543990777,6.1842,161.7,161.63,6.2693]
["bitfinex","SOLUSD",1722543991083,6.1842,161.7,161.64,0.17]
["bitfinex","SOLUSD",1722543991587,6.1842,161.7,161.63,6.2693]
["bitfinex","SOLUSD",1722543991588,26.54,161.68,161.63,6.2693]
["bitfinex","SOLUSD",1722543991775,26.54,161.68,161.61,15.5548]
["bitfinex","SOLUSD",1722543991970,26.54,161.65,161.61,15.5548]
["bitfinex","SOLUSD",1722543992398,6.1868,161.64,161.61,15.5548]
["bitfinex","SOLUSD",1722543994271,32.7263,161.65,161.61,15.5548]
["bitfinex","SOLUSD",1722543995892,6.1866,161.64,161.61,15.5548]
["bitfinex","SOLUSD",1722543996390,32.7263,161.65,161.61,15.5548]
["bitfinex","SOLUSD",1722543997083,26.54,161.65,161.61,15.5548]
["bitfinex","SOLUSD",1722543997599,6.1854,161.67,161.62,0.17]
["bitfinex","SOLUSD",1722543997987,26.54,161.68,161.62,0.17]
["bitfinex","SOLUSD",1722543998180,26.54,161.71,161.62,45.17]
["bitfinex","SOLUSD",1722543999100,32.7241,161.71,161.62,51.357]
["bitfinex","SOLUSD",1722543999787,26.54,161.71,161.62,63.78]
["bitfinex","SOLUSD",1722544000190,32.7239,161.71,161.62,69.9673]
["bitfinex","SOLUSD",1722544000386,26.54,161.71,161.63,18.61]
["bitfinex","SOLUSD",1722544000586,6.1813,161.78,161.69,6.1846]
["bitfinex","SOLUSD",1722544000913,37.70035188,161.77,161.7,0.17]
["bitfinex","SOLUSD",1722544001211,26.54,161.77,161.68,0.17]
["bitfinex","SOLUSD",1722544001415,26.54,161.77,161.67,0.17]
["bitfinex","SOLUSD",1722544001840,26.54,161.74,161.67,0.17]
["bitfinex","SOLUSD",1722544002491,26.54,161.74,161.67,45.17]
["bitfinex","SOLUSD",1722544003798,32.7227,161.74,161.67,0.17]
["bitfinex","SOLUSD",1722544004590,32.7227,161.74,161.66,0.17]
["bitfinex","SOLUSD",1722544005838,32.7227,161.74,161.66,6.3556]
["bitfinex","SOLUSD",1722544005839,26.54,161.74,161.66,6.3556]
["bitfinex","SOLUSD",1722544006003,26.54,161.74,161.67,6.1853]
["bitfinex","SOLUSD",1722544006204,26.54,161.74,161.68,0.17]
["bitfinex","SOLUSD",1722544007720,26.54,161.74,161.67,0.17]
["bitfinex","SOLUSD",1722544009210,26.54,161.74,161.67,63.78]
["bitfinex","SOLUSD",1722544009396,26.54,161.77,161.67,63.78]
["bitfinex","SOLUSD",1722544009905,26.54,161.77,161.67,45.17]
["bitfinex","SOLUSD",1722544010224,6.182,161.76,161.68,45.0]
["bitfinex","SOLUSD",1722544010426,6.182,161.76,161.69,0.17]
["bitfinex","SOLUSD",1722544010998,6.182,161.76,161.68,0.17]
["bitfinex","SOLUSD",1722544012230,6.1824,161.75,161.68,0.17]
["bitfinex","SOLUSD",1722544012406,6.182,161.76,161.67,45.17]
["bitfinex","SOLUSD",1722544013310,13.25,161.7,161.67,0.17]
["bitfinex","SOLUSD",1722544013619,13.25,161.69,161.67,0.17]
["bitfinex","SOLUSD",1722544013824,13.25,161.69,161.66,0.17]
["bitfinex","SOLUSD",1722544017637,20.0,161.77,161.66,18.78]
["bitfinex","SOLUSD",1722544017943,13.25,161.69,161.66,45.17]
["bitfinex","SOLUSD",1722544018711,13.25,161.69,161.66,0.17]
["bitfinex","SOLUSD",1722544019539,13.25,161.71,161.67,24.7954]
["bitfinex","SOLUSD",1722544019840,13.25,161.71,161.68,0.17]
["bitfinex","SOLUSD",1722544020338,13.25,161.7,161.68,0.17]
["bitfinex","SOLUSD",1722544020547,13.25,161.7,161.66,69.7957]
["bitfinex","SOLUSD",1722544020548,13.25,161.7,161.67,0.17]
["bitfinex","SOLUSD",1722544020712,13.25,161.69,161.67,0.17]
["bitfinex","SOLUSD",1722544021118,13.25,161.68,161.66,0.17]
["bitfinex","SOLUSD",1722544021937,13.25,161.67,161.66,0.17]
["bitfinex","SOLUSD",1722544022144,20.0,161.76,161.66,0.17]
["bitfinex","SOLUSD",1722544022442,13.25,161.68,161.66,0.17]
["bitfinex","SOLUSD",1722544022821,6.1823,161.75,161.66,6.3557]
["bitfinex","SOLUSD",1722544023026,13.25,161.69,161.66,6.3557]
["bitfinex","SOLUSD",1722544023431,13.25,161.69,161.66,0.17]
["bitfinex","SOLUSD",1722544023942,13.25,161.67,161.61,30.8961]
["bitfinex","SOLUSD",1722544024111,13.25,161.64,161.61,37.0837]
["bitfinex","SOLUSD",1722544024318,13.25,161.63,161.61,30.8961]
["bitfinex","SOLUSD",1722544024836,13.25,161.63,161.61,15.4271]
["bitfinex","SOLUSD",1722544025043,13.25,161.62,161.61,15.4271]
["bitfinex","SOLUSD",1722544025216,13.25,161.63,161.61,15.4271]
["bitfinex","SOLUSD",1722544025426,13.25,161.64,161.61,37.0838]
["bitfinex","SOLUSD",1722544025738,13.25,161.65,161.61,37.0838]
["bitfinex","SOLUSD",1722544026034,13.25,161.64,161.61,30.8961]
["bitfinex","SOLUSD",1722544026250,13.25,161.64,161.62,0.17]
["bitfinex","SOLUSD",1722544026543,13.25,161.63,161.57,15.7183]
["bitfinex","SOLUSD",1722544026846,73.0,161.68,161.57,15.7183]
["bitfinex","SOLUSD",1722544026847,13.25,161.59,161.57,15.7183]
["bitfinex","SOLUSD",1722544027853,13.25,161.58,161.57,15.7183]
["bitfinex","SOLUSD",1722544030227,13.25,161.58,161.57,15.8883]
["bitfinex","SOLUSD",1722544030618,13.25,161.59,161.57,15.8883]
["bitfinex","SOLUSD",1722544031025,55.46841261,161.68,161.57,15.8883]
["bitfinex","SOLUSD",1722544031026,6.1858,161.67,161.57,15.8883]
["bitfinex","SOLUSD",1722544031231,6.1858,161.67,161.58,0.17]
["bitfinex","SOLUSD",1722544031232,13.25,161.62,161.58,0.17]
["bitfinex","SOLUSD",1722544032359,13.25,161.61,161.58,0.17]
["bitfinex","SOLUSD",1722544032732,13.25,161.59,161.55,6.2737]
["bitfinex","SOLUSD",1722544032948,13.25,161.58,161.55,6.2737]
["bitfinex","SOLUSD",1722544034355,13.25,161.58,161.56,0.17]
["bitfinex","SOLUSD",1722544035240,32.737,161.63,161.56,0.17]
["bitfinex","SOLUSD",1722544036231,6.1864,161.65,161.56,6.3596]
["bitfinex","SOLUSD",1722544036526,6.1864,161.65,161.56,0.17]
["bitfinex","SOLUSD",1722544036859,6.1864,161.65,161.56,6.3595]
["bitfinex","SOLUSD",1722544037058,6.1864,161.65,161.56,0.17]
["bitfinex","SOLUSD",1722544037359,6.1858,161.67,161.56,34.78315395]
["bitfinex","SOLUSD",1722544037560,6.1858,161.67,161.57,63.61]
["bitfinex","SOLUSD",1722544037738,6.1858,161.67,161.58,0.17]
["bitfinex","SOLUSD",1722544038434,6.1858,161.66,161.58,0.17]
["bitfinex","SOLUSD",1722544038660,63.1185,161.69,161.58,0.17]
["bitfinex","SOLUSD",1722544038831,6.1863,161.65,161.58,0.17]
["bitfinex","SOLUSD",1722544039034,6.1863,161.65,161.56,40.2725]
["bitfinex","SOLUSD",1722544039035,6.1863,161.65,161.57,0.17]
["bitfinex","SOLUSD",1722544039254,6.1858,161.67,161.57,6.3592]
["bitfinex","SOLUSD",1722544039567,6.1859,161.66,161.57,6.3592]
["bitfinex","SOLUSD",1722544040360,6.1862,161.65,161.57,0.17]
["bitfinex","SOLUSD",1722544040530,6.1862,161.65,161.57,45.17]
["bitfinex","SOLUSD",1722544041353,6.1859,161.66,161.57,45.17]
["bitfinex","SOLUSD",1722544041564,26.55,161.63,161.55,6.2737]
["bitfinex","SOLUSD",1722544041853,6.1873,161.62,161.55,6.2737]
["bitfinex","SOLUSD",1722544042025,6.1885,161.59,161.55,6.2737]
["bitfinex","SOLUSD",1722544042231,20.0,161.62,161.53,15.8045]
["bitfinex","SOLUSD",1722544042426,26.55,161.63,161.53,15.8045]
["bitfinex","SOLUSD",1722544042627,26.55,161.68,161.49,0.8444022]
["bitfinex","SOLUSD",1722544042628,26.55,161.57,161.49,0.8444022]
["bitfinex","SOLUSD",1722544043068,6.1897,161.56,161.49,0.8444022]
["bitfinex","SOLUSD",1722544043264,32.7393,161.57,161.49,0.8444022]
["bitfinex","SOLUSD",1722544044056,26.55,161.57,161.5,0.34715032]
["bitfinex","SOLUSD",1722544044258,21.7181,161.6,161.5,0.34715032]
["bitfinex","SOLUSD",1722544044259,32.7381,161.6,161.5,25.14895032]
["bitfinex","SOLUSD",1722544044434,32.7381,161.6,161.51,0.17]
["bitfinex","SOLUSD",1722544044435,6.1886,161.59,161.51,0.17]
["bitfinex","SOLUSD",1722544044633,26.55,161.6,161.51,6.3613]
["bitfinex","SOLUSD",1722544045671,6.1901,161.55,161.49,0.8444022]
["bitfinex","SOLUSD",1722544045841,26.55,161.57,161.49,0.8444022]
["bitfinex","SOLUSD",1722544045842,6.1896,161.56,161.49,0.8444022]
["bitfinex","SOLUSD",1722544047959,32.7393,161.57,161.49,0.8444022]
["bitfinex","SOLUSD",1722544048164,6.1897,161.56,161.49,0.8444022]
["bitfinex","SOLUSD",1722544048373,6.1897,161.56,161.5,0.17]
["bitfinex","SOLUSD",1722544049331,26.55,161.57,161.49,0.8444022]
["bitfinex","SOLUSD",1722544049332,6.19,161.55,161.49,0.8444022]
["bitfinex","SOLUSD",1722544049530,32.7404,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722544049768,26.55,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722544050138,32.7405,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722544051265,20.0,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722544051775,26.1908,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722544052273,6.1908,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722544052773,32.7404,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722544055152,26.55,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722544057178,26.55,161.54,161.49,2.08248481]
["bitfinex","SOLUSD",1722544057363,32.7405,161.54,161.49,2.08248481]
["bitfinex","SOLUSD",1722544057874,32.7405,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722544058281,6.1909,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722544058784,32.7404,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722544058960,6.1908,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722544059378,26.55,161.57,161.5,0.17]
["bitfinex","SOLUSD",1722544059680,26.55,161.57,161.49,0.8444022]
["bitfinex","SOLUSD",1722544059882,6.1896,161.56,161.49,0.8444022]
["bitfinex","SOLUSD",1722544060098,6.1896,161.56,161.5,0.17]
["bitfinex","SOLUSD",1722544061583,6.1901,161.55,161.5,0.17]
["bitfinex","SOLUSD",1722544062662,6.1904,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722544063985,6.1912,161.52,161.49,0.8444022]
["bitfinex","SOLUSD",1722544064188,6.1916,161.51,161.49,0.8444022]
["bitfinex","SOLUSD",1722544064785,6.1911,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722544067472,6.1911,161.52,161.49,0.8444022]
["bitfinex","SOLUSD",1722544067674,6.1908,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722544067886,26.55,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722544068198,6.1908,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722544069366,6.1912,161.52,161.49,0.8444022]
["bitfinex","SOLUSD",1722544070469,6.1908,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722544071471,6.1912,161.52,161.49,0.8444022]
["bitfinex","SOLUSD",1722544072904,32.7407,161.54,161.49,0.8444022]
["bitfinex","SOLUSD",1722544073064,2.42160434,161.59,161.49,0.8444022]
["bitfinex","SOLUSD",1722544073270,6.19,161.55,161.49,0.8444022]
["bitfinex","SOLUSD",1722544073667,26.55,161.56,161.49,0.8444022]
["bitfinex","SOLUSD",1722544073872,26.55,161.56,161.5,0.17]
["bitfinex","SOLUSD",1722544074171,32.7396,161.56,161.5,0.17]
["bitfinex","SOLUSD",1722544075392,6.19,161.55,161.5,0.17]
["bitfinex","SOLUSD",1722544076503,29.0663277,161.6,161.51,15.4823]
["bitfinex","SOLUSD",1722544076677,29.0663277,161.6,161.52,0.17]
["bitfinex","SOLUSD",1722544076992,6.1889,161.58,161.52,0.17]
["bitfinex","SOLUSD",1722544077165,13.28,161.55,161.52,0.17]
["bitfinex","SOLUSD",1722544077799,6.1881,161.6,161.52,0.83007421]
["bitfinex","SOLUSD",1722544077970,13.28,161.58,161.52,7.02117421]
["bitfinex","SOLUSD",1722544078174,13.28,161.58,161.52,6.3611]
["bitfinex","SOLUSD",1722544078584,6.1874,161.62,161.53,6.1907]
["bitfinex","SOLUSD",1722544078776,13.28,161.57,161.54,0.17]
["bitfinex","SOLUSD",1722544079099,13.28,161.57,161.52,0.17]
["bitfinex","SOLUSD",1722544079302,6.1882,161.6,161.52,45.17]
["bitfinex","SOLUSD",1722544080177,6.1885,161.59,161.52,0.17]
["bitfinex","SOLUSD",1722544080584,6.1881,161.6,161.52,0.17]
["bitfinex","SOLUSD",1722544082571,6.1886,161.59,161.51,22.0578]
["bitfinex","SOLUSD",1722544082779,6.1881,161.6,161.52,0.8707419]
["bitfinex","SOLUSD",1722544083088,6.1878,161.61,161.51,28.249]
["bitfinex","SOLUSD",1722544083789,6.1882,161.6,161.51,28.249]
["bitfinex","SOLUSD",1722544083979,6.1882,161.6,161.52,0.17]
["bitfinex","SOLUSD",1722544087880,6.1878,161.61,161.52,6.3611]
["bitfinex","SOLUSD",1722544088185,26.55,161.62,161.52,0.17]
["bitfinex","SOLUSD",1722544088489,11.17084622,161.61,161.53,6.1907]
["bitfinex","SOLUSD",1722544088687,32.7373,161.62,161.54,0.17]
["bitfinex","SOLUSD",1722544088892,11.17083157,161.61,161.54,6.3603]
["bitfinex","SOLUSD",1722544089203,26.55,161.62,161.54,6.3603]
["bitfinex","SOLUSD",1722544089874,26.55,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1722544090074,6.1866,161.64,161.57,16.0255]
["bitfinex","SOLUSD",1722544090274,17.35622656,161.63,161.58,0.17]
["bitfinex","SOLUSD",1722544090479,6.1874,161.62,161.57,16.0255]
["bitfinex","SOLUSD",1722544092075,6.1878,161.61,161.57,16.0255]
["bitfinex","SOLUSD",1722544092481,6.1874,161.62,161.57,16.0255]
["bitfinex","SOLUSD",1722544094501,6.1877,161.61,161.57,16.0255]
["bitfinex","SOLUSD",1722544097499,32.7389,161.58,161.53,16.5528]
["bitfinex","SOLUSD",1722544097988,6.1892,161.57,161.53,16.5528]
["bitfinex","SOLUSD",1722544098582,32.7389,161.58,161.53,16.5528]
["bitfinex","SOLUSD",1722544100599,26.55,161.58,161.53,16.5528]
["bitfinex","SOLUSD",1722544101300,13.28,161.54,161.53,16.5528]
["bitfinex","SOLUSD",1722544101496,13.28,161.55,161.53,16.5528]
["bitfinex","SOLUSD",1722544101697,21.7977,161.63,161.53,16.5528]
["bitfinex","SOLUSD",1722544101882,56.17210769,161.62,161.54,0.17]
["bitfinex","SOLUSD",1722544102083,13.28,161.57,161.54,0.17]
["bitfinex","SOLUSD",1722544102299,11.17083075,161.61,161.54,0.17]
["bitfinex","SOLUSD",1722544102486,13.28,161.57,161.54,0.17]
["bitfinex","SOLUSD",1722544103496,7.85701603,161.66,161.54,0.17]
["bitfinex","SOLUSD",1722544103708,13.28,161.59,161.54,0.17]
["bitfinex","SOLUSD",1722544103886,13.28,161.58,161.54,0.17]
["bitfinex","SOLUSD",1722544104280,13.28,161.57,161.54,0.17]
["bitfinex","SOLUSD",1722544104803,13.28,161.58,161.54,0.17]
["bitfinex","SOLUSD",1722544105301,13.28,161.58,161.54,6.3604]
["bitfinex","SOLUSD",1722544106316,13.28,161.58,161.54,0.17]
["bitfinex","SOLUSD",1722544108085,7.85701603,161.66,161.54,13.45]
["bitfinex","SOLUSD",1722544108306,13.28,161.63,161.57,6.1889]
["bitfinex","SOLUSD",1722544108509,6.1859,161.66,161.58,0.17]
["bitfinex","SOLUSD",1722544108689,13.28,161.63,161.58,0.17]
["bitfinex","SOLUSD",1722544109179,13.28,161.62,161.58,0.17]
["bitfinex","SOLUSD",1722544109385,13.28,161.62,161.57,0.17]
["bitfinex","SOLUSD",1722544110406,13.28,161.61,161.57,0.17]
["bitfinex","SOLUSD",1722544111201,13.28,161.61,161.57,1.40764353]
["bitfinex","SOLUSD",1722544112909,13.28,161.61,161.57,0.17]
["bitfinex","SOLUSD",1722544114795,13.28,161.61,161.57,6.3592]
["bitfinex","SOLUSD",1722544114995,13.28,161.62,161.58,16.1694]
["bitfinex","SOLUSD",1722544115195,13.28,161.62,161.59,0.17]
["bitfinex","SOLUSD",1722544115390,13.28,161.63,161.59,0.17]
["bitfinex","SOLUSD",1722544116312,13.28,161.61,161.59,0.17]
["bitfinex","SOLUSD",1722544118117,13.28,161.62,161.59,0.17]
["bitfinex","SOLUSD",1722544118690,13.28,161.63,161.59,0.17]
["bitfinex","SOLUSD",1722544119090,13.28,161.63,161.59,6.3584]
["bitfinex","SOLUSD",1722544119291,53.12,161.68,161.59,6.3584]
["bitfinex","SOLUSD",1722544119292,13.28,161.65,161.59,6.3584]
["bitfinex","SOLUSD",1722544119490,13.28,161.65,161.6,7.4177763]
["bitfinex","SOLUSD",1722544119727,13.28,161.65,161.61,1.3997002]
["bitfinex","SOLUSD",1722544120515,13.28,161.65,161.61,0.17]
["bitfinex","SOLUSD",1722544120709,13.28,161.65,161.59,6.1883]
["bitfinex","SOLUSD",1722544120710,13.28,161.65,161.6,0.17]
["bitfinex","SOLUSD",1722544121707,13.28,161.64,161.6,0.17]
["bitfinex","SOLUSD",1722544122319,13.28,161.65,161.6,0.17]
["bitfinex","SOLUSD",1722544122816,13.28,161.63,161.6,0.17]
["bitfinex","SOLUSD",1722544122999,13.28,161.63,161.59,0.17]
["bitfinex","SOLUSD",1722544123535,13.28,161.61,161.59,0.17]
["bitfinex","SOLUSD",1722544125620,13.28,161.61,161.58,16.1694]
["bitfinex","SOLUSD",1722544131610,13.28,161.61,161.58,22.3581]
["bitfinex","SOLUSD",1722544133434,13.28,161.61,161.58,16.1694]
["bitfinex","SOLUSD",1722544134000,13.28,161.61,161.58,22.3582]
["bitfinex","SOLUSD",1722544134232,13.28,161.62,161.58,22.3582]
["bitfinex","SOLUSD",1722544134929,6.1855,161.67,161.58,22.3582]
["bitfinex","SOLUSD",1722544135229,11.16821139,161.66,161.58,22.3582]
["bitfinex","SOLUSD",1722544135415,13.28,161.63,161.59,6.3584]
["bitfinex","SOLUSD",1722544135614,13.28,161.63,161.59,0.17]
["bitfinex","SOLUSD",1722544136117,13.28,161.61,161.59,0.17]
["bitfinex","SOLUSD",1722544136322,13.28,161.61,161.58,16.1694]
["bitfinex","SOLUSD",1722544137327,13.28,161.62,161.58,16.1694]
["bitfinex","SOLUSD",1722544137537,13.28,161.59,161.53,21.9075]
["bitfinex","SOLUSD",1722544137830,13.28,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1722544138426,13.28,161.6,161.55,6.9559365]
["bitfinex","SOLUSD",1722544138821,13.28,161.6,161.56,0.17]
["bitfinex","SOLUSD",1722544139327,13.28,161.6,161.56,0.93594172]
["bitfinex","SOLUSD",1722544139714,13.28,161.6,161.56,0.17]
["bitfinex","SOLUSD",1722544139918,13.28,161.59,161.56,0.17]
["bitfinex","SOLUSD",1722544140239,13.28,161.59,161.55,0.17]
["bitfinex","SOLUSD",1722544143215,13.28,161.58,161.55,0.17]
["bitfinex","SOLUSD",1722544145921,13.28,161.59,161.55,0.17]
["bitfinex","SOLUSD",1722544146132,13.28,161.59,161.55,1.40723919]
["bitfinex","SOLUSD",1722544147408,8.79738026,161.65,161.55,1.40723919]
["bitfinex","SOLUSD",1722544147409,13.28,161.6,161.55,6.3599]
["bitfinex","SOLUSD",1722544147640,13.28,161.61,161.55,6.3599]
["bitfinex","SOLUSD",1722544147843,11.16981454,161.6,161.55,6.3599]
["bitfinex","SOLUSD",1722544148141,13.28,161.61,161.55,6.3599]
["bitfinex","SOLUSD",1722544148314,11.16975347,161.6,161.55,6.3599]
["bitfinex","SOLUSD",1722544148517,13.28,161.61,161.55,6.3599]
["bitfinex","SOLUSD",1722544148829,11.16974655,161.6,161.55,6.3599]
["bitfinex","SOLUSD",1722544149034,13.28,161.61,161.55,6.3599]
["bitfinex","SOLUSD",1722544149638,11.16974426,161.6,161.55,6.3599]
["bitfinex","SOLUSD",1722544149952,13.28,161.61,161.55,6.3599]
["bitfinex","SOLUSD",1722544150241,11.16983044,161.6,161.55,6.3599]
["bitfinex","SOLUSD",1722544150426,13.28,161.61,161.55,6.3599]
["bitfinex","SOLUSD",1722544150629,11.1698225,161.6,161.55,6.3599]
["bitfinex","SOLUSD",1722544150831,13.28,161.61,161.55,6.3599]
["bitfinex","SOLUSD",1722544151021,11.16980328,161.6,161.55,6.3599]
["bitfinex","SOLUSD",1722544151221,13.28,161.61,161.55,6.3599]
["bitfinex","SOLUSD",1722544151418,11.16980431,161.6,161.55,6.3599]
["bitfinex","SOLUSD",1722544151620,13.28,161.61,161.55,0.17]
["bitfinex","SOLUSD",1722544151843,13.28,161.59,161.55,0.17]
["bitfinex","SOLUSD",1722544152418,13.28,161.59,161.55,1.40775054]
["bitfinex","SOLUSD",1722544152645,13.28,161.6,161.55,1.40775054]
["bitfinex","SOLUSD",1722544154921,13.28,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1722544155132,13.28,161.62,161.57,6.3592]
["bitfinex","SOLUSD",1722544155348,11.16898362,161.61,161.57,6.3592]
["bitfinex","SOLUSD",1722544155555,13.28,161.62,161.57,6.3592]
["bitfinex","SOLUSD",1722544156328,15.9096,161.66,161.58,6.1887]
["bitfinex","SOLUSD",1722544156539,11.16748318,161.65,161.6,15.3845]
["bitfinex","SOLUSD",1722544156842,13.28,161.62,161.61,0.17]
["bitfinex","SOLUSD",1722544157027,13.28,161.62,161.6,15.3845]
["bitfinex","SOLUSD",1722544160350,13.28,161.63,161.6,15.3845]
["bitfinex","SOLUSD",1722544160551,13.28,161.64,161.6,15.3845]
["bitfinex","SOLUSD",1722544161050,6.1847,161.69,161.6,21.5725]
["bitfinex","SOLUSD",1722544161241,13.28,161.65,161.61,1.21838054]
["bitfinex","SOLUSD",1722544161547,11.16727018,161.64,161.61,0.17]
["bitfinex","SOLUSD",1722544161847,24.44727018,161.64,161.61,0.17]
["bitfinex","SOLUSD",1722544162053,13.28,161.64,161.61,0.17]
["bitfinex","SOLUSD",1722544165962,6.1851,161.68,161.61,0.17]
["bitfinex","SOLUSD",1722544166147,13.28,161.64,161.61,0.17]
["bitfinex","SOLUSD",1722544168761,6.1851,161.68,161.61,0.17]
["bitfinex","SOLUSD",1722544168936,6.1846,161.7,161.61,20.87459537]
["bitfinex","SOLUSD",1722544169137,11.16666376,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1722544169338,11.16666376,161.66,161.63,1.4071061]
["bitfinex","SOLUSD",1722544169554,13.28,161.68,161.63,7.5939061]
["bitfinex","SOLUSD",1722544169866,13.28,161.7,161.64,6.1863]
["bitfinex","SOLUSD",1722544170159,11.16381058,161.69,161.65,0.17]
["bitfinex","SOLUSD",1722544170350,13.28,161.7,161.65,0.17]
["bitfinex","SOLUSD",1722544170751,13.28,161.69,161.65,0.17]
["bitfinex","SOLUSD",1722544170938,13.28,161.68,161.64,0.17]
["bitfinex","SOLUSD",1722544171669,13.28,161.67,161.64,0.17]
["bitfinex","SOLUSD",1722544172675,13.28,161.67,161.61,19.4673]
["bitfinex","SOLUSD",1722544172844,13.28,161.67,161.62,0.17]
["bitfinex","SOLUSD",1722544173545,13.28,161.67,161.62,6.3571]
["bitfinex","SOLUSD",1722544174138,13.28,161.66,161.62,0.17]
["bitfinex","SOLUSD",1722544174357,13.28,161.65,161.62,0.17]
["bitfinex","SOLUSD",1722544176645,13.28,161.64,161.6,15.3845]
["bitfinex","SOLUSD",1722544176838,13.28,161.63,161.6,15.3845]
["bitfinex","SOLUSD",1722544177260,13.28,161.68,161.6,15.3845]
["bitfinex","SOLUSD",1722544177261,13.28,161.62,161.6,15.3845]
["bitfinex","SOLUSD",1722544177472,20.0,161.7,161.6,15.3845]
["bitfinex","SOLUSD",1722544177639,3.24526951,161.74,161.7,28.8411]
["bitfinex","SOLUSD",1722544177844,22.33064431,161.76,161.7,22.6569]
["bitfinex","SOLUSD",1722544178161,25.57101521,161.79,161.73,15.4573]
["bitfinex","SOLUSD",1722544178345,22.3257457,161.79,161.71,6.1837]
["bitfinex","SOLUSD",1722544178674,22.3257457,161.79,161.72,0.17]
["bitfinex","SOLUSD",1722544178846,11.16226034,161.75,161.71,6.3535]
["bitfinex","SOLUSD",1722544179179,20.0,161.84,161.71,0.17]
["bitfinex","SOLUSD",1722544179349,13.28,161.75,161.71,0.17]
["bitfinex","SOLUSD",1722544179549,13.28,161.74,161.71,0.17]
["bitfinex","SOLUSD",1722544179779,13.28,161.75,161.71,0.17]
["bitfinex","SOLUSD",1722544179957,20.0,161.83,161.71,0.17]
["bitfinex","SOLUSD",1722544179958,13.28,161.77,161.71,6.3536]
["bitfinex","SOLUSD",1722544180151,13.28,161.76,161.71,0.17]
["bitfinex","SOLUSD",1722544180361,13.28,161.72,161.66,37.5506]
["bitfinex","SOLUSD",1722544180546,13.28,161.68,161.66,22.0866]
["bitfinex","SOLUSD",1722544180875,53.12,161.76,161.66,22.0866]
["bitfinex","SOLUSD",1722544180876,13.28,161.69,161.66,22.0866]
["bitfinex","SOLUSD",1722544181055,13.28,161.7,161.66,22.0866]
["bitfinex","SOLUSD",1722544181251,13.28,161.71,161.66,28.2722]
["bitfinex","SOLUSD",1722544181849,13.28,161.7,161.67,0.17]
["bitfinex","SOLUSD",1722544182565,13.28,161.71,161.67,0.17]
["bitfinex","SOLUSD",1722544182942,13.28,161.7,161.67,0.17]
["bitfinex","SOLUSD",1722544183268,53.12,161.76,161.62,23.49475392]
["bitfinex","SOLUSD",1722544183269,13.28,161.68,161.62,23.49475392]
["bitfinex","SOLUSD",1722544183518,13.28,161.67,161.62,23.49475392]
["bitfinex","SOLUSD",1722544183647,13.28,161.66,161.62,23.49475392]
["bitfinex","SOLUSD",1722544183984,13.28,161.66,161.62,28.6051]
["bitfinex","SOLUSD",1722544184346,13.28,161.66,161.63,0.17]
["bitfinex","SOLUSD",1722544184744,13.28,161.66,161.63,6.3568]
["bitfinex","SOLUSD",1722544185150,26.52,161.72,161.63,6.3568]
["bitfinex","SOLUSD",1722544185444,26.52,161.76,161.67,6.1853]
["bitfinex","SOLUSD",1722544185662,26.52,161.76,161.68,0.17]
["bitfinex","SOLUSD",1722544185858,21.3206,161.78,161.68,0.17]
["bitfinex","SOLUSD",1722544186060,26.52,161.79,161.69,16.0377]
["bitfinex","SOLUSD",1722544186281,26.52,161.79,161.7,0.17]
["bitfinex","SOLUSD",1722544186753,26.52,161.79,161.7,6.3542]
["bitfinex","SOLUSD",1722544187575,26.52,161.79,161.71,6.1837]
["bitfinex","SOLUSD",1722544187788,26.52,161.79,161.72,0.17]
["bitfinex","SOLUSD",1722544188171,33.0412,161.82,161.72,6.3533]
["bitfinex","SOLUSD",1722544188383,26.52,161.82,161.73,6.1831]
["bitfinex","SOLUSD",1722544188604,26.52,161.82,161.74,0.17]
["bitfinex","SOLUSD",1722544189975,6.18,161.81,161.74,0.17]
["bitfinex","SOLUSD",1722544190176,32.7,161.82,161.7,15.4602]
["bitfinex","SOLUSD",1722544190375,32.7,161.82,161.71,0.17]
["bitfinex","SOLUSD",1722544190606,6.18,161.81,161.71,6.3538]
["bitfinex","SOLUSD",1722544190772,26.52,161.76,161.69,22.5695]
["bitfinex","SOLUSD",1722544190981,46.52,161.76,161.69,16.0377]
["bitfinex","SOLUSD",1722544191199,26.52,161.76,161.69,16.0377]
["bitfinex","SOLUSD",1722544191576,32.702,161.76,161.69,16.0377]
["bitfinex","SOLUSD",1722544195405,26.52,161.76,161.7,0.17]
["bitfinex","SOLUSD",1722544195782,26.52,161.76,161.7,6.3542]
["bitfinex","SOLUSD",1722544196377,26.52,161.79,161.7,0.17]
["bitfinex","SOLUSD",1722544196581,26.52,161.79,161.71,15.4589]
["bitfinex","SOLUSD",1722544196782,26.52,161.79,161.72,0.79534729]
["bitfinex","SOLUSD",1722544197005,6.1798,161.82,161.72,12.7216]
["bitfinex","SOLUSD",1722544197383,6.1798,161.82,161.73,6.1829]
["bitfinex","SOLUSD",1722544197699,22.7237,161.83,161.74,6.3526]
["bitfinex","SOLUSD",1722544197910,6.1796,161.83,161.75,0.17]
["bitfinex","SOLUSD",1722544198079,32.6996,161.83,161.75,0.17]
["bitfinex","SOLUSD",1722544198580,26.52,161.83,161.75,0.17]
["bitfinex","SOLUSD",1722544198987,32.6996,161.83,161.75,0.17]
["bitfinex","SOLUSD",1722544199189,26.52,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722544199502,32.6996,161.83,161.74,0.17]
["bitfinex","SOLUSD",1722544199676,6.1797,161.82,161.74,0.17]
["bitfinex","SOLUSD",1722544200001,6.1804,161.8,161.74,0.17]
["bitfinex","SOLUSD",1722544200206,26.52,161.8,161.72,6.3685]
["bitfinex","SOLUSD",1722544200419,20.0,161.85,161.69,16.0377]
["bitfinex","SOLUSD",1722544200594,26.52,161.72,161.65,15.3131]
["bitfinex","SOLUSD",1722544200782,6.185,161.68,161.65,15.3131]
["bitfinex","SOLUSD",1722544200979,26.52,161.67,161.61,15.3131]
["bitfinex","SOLUSD",1722544201179,26.52,161.64,161.61,15.3131]
["bitfinex","SOLUSD",1722544201412,6.1858,161.66,161.61,15.3131]
["bitfinex","SOLUSD",1722544201590,6.1858,161.66,161.53,2.44697072]
["bitfinex","SOLUSD",1722544201591,26.52,161.63,161.57,15.3131]
["bitfinex","SOLUSD",1722544201788,26.52,161.67,161.57,15.3131]
["bitfinex","SOLUSD",1722544202097,21.3408,161.7,161.58,6.1888]
["bitfinex","SOLUSD",1722544202098,32.7051,161.68,161.58,6.1888]
["bitfinex","SOLUSD",1722544202299,26.52,161.68,161.59,6.1884]
["bitfinex","SOLUSD",1722544202606,26.52,161.68,161.58,15.472]
["bitfinex","SOLUSD",1722544202905,26.52,161.68,161.57,21.5019]
["bitfinex","SOLUSD",1722544202906,6.1866,161.64,161.57,15.3131]
["bitfinex","SOLUSD",1722544203112,26.52,161.62,161.57,15.3131]
["bitfinex","SOLUSD",1722544203608,26.52,161.62,161.54,21.5594]
["bitfinex","SOLUSD",1722544204107,16.643,161.66,161.56,6.1896]
["bitfinex","SOLUSD",1722544204300,32.7066,161.64,161.54,27.7494]
["bitfinex","SOLUSD",1722544205305,16.643,161.66,161.54,6.0842]
["bitfinex","SOLUSD",1722544205306,6.1873,161.62,161.54,6.0842]
["bitfinex","SOLUSD",1722544205503,29.87,161.61,161.54,6.0842]
["bitfinex","SOLUSD",1722544206418,36.0569,161.64,161.54,12.2745]
["bitfinex","SOLUSD",1722544206715,6.3017,161.7,161.57,15.473]
["bitfinex","SOLUSD",1722544206895,29.87,161.68,161.58,0.17]
["bitfinex","SOLUSD",1722544207097,6.1854,161.67,161.58,0.17]
["bitfinex","SOLUSD",1722544207298,29.87,161.64,161.54,6.0842]
["bitfinex","SOLUSD",1722544207700,29.87,161.64,161.54,12.2744]
["bitfinex","SOLUSD",1722544208110,45.0,161.63,161.54,12.2744]
["bitfinex","SOLUSD",1722544208310,49.87,161.68,161.56,15.4738]
["bitfinex","SOLUSD",1722544208484,29.87,161.68,161.59,6.1884]
["bitfinex","SOLUSD",1722544208811,29.87,161.68,161.56,15.4738]
["bitfinex","SOLUSD",1722544209016,29.87,161.68,161.59,6.1884]
["bitfinex","SOLUSD",1722544209194,29.87,161.72,161.61,6.5909]
["bitfinex","SOLUSD",1722544209395,36.1802,161.76,161.61,6.5909]
["bitfinex","SOLUSD",1722544209396,36.1802,161.76,161.62,0.17]
["bitfinex","SOLUSD",1722544209601,36.1802,161.76,161.65,6.1861]
["bitfinex","SOLUSD",1722544209798,11.1635369,161.75,161.66,0.17]
["bitfinex","SOLUSD",1722544210006,20.0,161.75,161.63,6.1866]
["bitfinex","SOLUSD",1722544210204,20.0,161.75,161.62,21.6555]
["bitfinex","SOLUSD",1722544210409,20.0,161.75,161.63,0.17]
["bitfinex","SOLUSD",1722544210713,36.1802,161.76,161.66,6.1855]
["bitfinex","SOLUSD",1722544211027,29.87,161.8,161.67,0.88118362]
["bitfinex","SOLUSD",1722544211204,49.87,161.84,161.71,6.6598]
["bitfinex","SOLUSD",1722544211205,26.1792,161.84,161.71,6.6598]
["bitfinex","SOLUSD",1722544211405,11.15828829,161.83,161.72,18.79]
["bitfinex","SOLUSD",1722544211628,29.87,161.85,161.75,15.4558]
["bitfinex","SOLUSD",1722544211911,6.1781,161.86,161.76,6.3519]
["bitfinex","SOLUSD",1722544212116,20.0,161.89,161.78,6.1812]
["bitfinex","SOLUSD",1722544212320,20.0,161.89,161.79,0.17]
["bitfinex","SOLUSD",1722544212493,287.87,161.92,161.79,0.17]
["bitfinex","SOLUSD",1722544212494,6.176,161.92,161.8,22.2083]
["bitfinex","SOLUSD",1722544212815,11.15458241,161.88,161.81,0.17]
["bitfinex","SOLUSD",1722544213028,29.87,161.93,161.81,0.17]
["bitfinex","SOLUSD",1722544213222,6.1762,161.92,161.81,6.35]
["bitfinex","SOLUSD",1722544213514,29.87,161.93,161.81,6.35]
["bitfinex","SOLUSD",1722544213718,6.1766,161.9,161.81,0.17]
["bitfinex","SOLUSD",1722544214094,6.1762,161.92,161.81,6.35]
["bitfinex","SOLUSD",1722544214312,29.87,161.93,161.81,6.35]
["bitfinex","SOLUSD",1722544214313,6.1764,161.91,161.81,6.35]
["bitfinex","SOLUSD",1722544214500,6.1775,161.88,161.81,0.17]
["bitfinex","SOLUSD",1722544214700,20.0,161.88,161.76,21.5967]
["bitfinex","SOLUSD",1722544214925,29.87,161.85,161.76,6.1424]
["bitfinex","SOLUSD",1722544215224,29.87,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1722544215385,6.1785,161.85,161.76,21.5971]
["bitfinex","SOLUSD",1722544215592,49.87,161.84,161.76,6.1424]
["bitfinex","SOLUSD",1722544215807,29.87,161.84,161.76,6.1424]
["bitfinex","SOLUSD",1722544216006,29.87,161.88,161.76,6.1424]
["bitfinex","SOLUSD",1722544216218,6.1782,161.86,161.77,6.1814]
["bitfinex","SOLUSD",1722544216519,45.0,161.87,161.76,6.1424]
["bitfinex","SOLUSD",1722544216692,6.1803,161.81,161.73,16.2545]
["bitfinex","SOLUSD",1722544216892,49.87,161.84,161.73,16.2545]
["bitfinex","SOLUSD",1722544216893,6.1809,161.79,161.73,16.2545]
["bitfinex","SOLUSD",1722544217116,20.0,161.79,161.72,6.4017]
["bitfinex","SOLUSD",1722544217294,45.0,161.78,161.69,6.1845]
["bitfinex","SOLUSD",1722544217496,45.0,161.78,161.68,16.5229]
["bitfinex","SOLUSD",1722544217497,51.1812,161.78,161.68,16.5229]
["bitfinex","SOLUSD",1722544217716,45.0,161.78,161.68,16.5229]
["bitfinex","SOLUSD",1722544218091,45.0,161.79,161.68,16.5229]
["bitfinex","SOLUSD",1722544218415,6.1815,161.78,161.68,16.5229]
["bitfinex","SOLUSD",1722544218719,6.1824,161.75,161.68,16.5229]
["bitfinex","SOLUSD",1722544219028,29.87,161.76,161.67,12.5871]
["bitfinex","SOLUSD",1722544219224,29.87,161.76,161.67,21.8652]
["bitfinex","SOLUSD",1722544219514,6.1824,161.75,161.67,21.8652]
["bitfinex","SOLUSD",1722544219713,6.1824,161.75,161.67,6.4017]
["bitfinex","SOLUSD",1722544220224,29.87,161.76,161.67,6.4017]
["bitfinex","SOLUSD",1722544220595,29.87,161.76,161.67,12.5869]
["bitfinex","SOLUSD",1722544220795,29.87,161.8,161.69,15.4615]
["bitfinex","SOLUSD",1722544221013,6.1804,161.8,161.71,6.1837]
["bitfinex","SOLUSD",1722544221234,6.18,161.82,161.71,6.1837]
["bitfinex","SOLUSD",1722544221400,20.0,161.83,161.72,0.17]
["bitfinex","SOLUSD",1722544221795,6.1804,161.8,161.72,0.17]
["bitfinex","SOLUSD",1722544222218,20.0,161.82,161.71,0.17]
["bitfinex","SOLUSD",1722544222519,29.87,161.79,161.7,0.17]
["bitfinex","SOLUSD",1722544222897,45.0,161.81,161.7,0.17]
["bitfinex","SOLUSD",1722544223099,20.0,161.78,161.67,6.4017]
["bitfinex","SOLUSD",1722544223312,51.1816,161.77,161.68,6.1849]
["bitfinex","SOLUSD",1722544223507,45.0,161.77,161.69,6.3545]
["bitfinex","SOLUSD",1722544223699,29.87,161.76,161.67,6.4017]
["bitfinex","SOLUSD",1722544223896,45.0,161.75,161.67,6.4017]
["bitfinex","SOLUSD",1722544224522,6.185,161.69,161.63,15.0431]
["bitfinex","SOLUSD",1722544224734,6.1842,161.71,161.63,15.0431]
["bitfinex","SOLUSD",1722544224928,51.1843,161.7,161.63,15.0431]
["bitfinex","SOLUSD",1722544225138,51.1843,161.7,161.5,20.0]
["bitfinex","SOLUSD",1722544225139,6.1859,161.66,161.57,37.1332]
["bitfinex","SOLUSD",1722544225437,29.87,161.68,161.57,37.1332]
["bitfinex","SOLUSD",1722544225639,45.0,161.67,161.59,6.1884]
["bitfinex","SOLUSD",1722544225824,45.0,161.67,161.57,37.1332]
["bitfinex","SOLUSD",1722544226136,51.1857,161.67,161.57,43.3224]
["bitfinex","SOLUSD",1722544226309,29.87,161.68,161.57,37.1332]
["bitfinex","SOLUSD",1722544226510,29.87,161.68,161.57,21.661]
["bitfinex","SOLUSD",1722544226822,45.0,161.67,161.57,21.661]
["bitfinex","SOLUSD",1722544227014,45.0,161.67,161.58,0.17]
["bitfinex","SOLUSD",1722544227234,36.0551,161.68,161.59,21.6594]
["bitfinex","SOLUSD",1722544227436,29.87,161.68,161.6,6.3581]
["bitfinex","SOLUSD",1722544227626,6.1845,161.7,161.6,0.17]
["bitfinex","SOLUSD",1722544228219,29.87,161.72,161.62,15.4683]
["bitfinex","SOLUSD",1722544228424,20.0,161.75,161.63,6.3569]
["bitfinex","SOLUSD",1722544228614,6.1835,161.72,161.63,6.3569]
["bitfinex","SOLUSD",1722544229035,6.1839,161.71,161.63,0.17]
["bitfinex","SOLUSD",1722544229239,20.0,161.73,161.6,6.188]
["bitfinex","SOLUSD",1722544229419,6.1851,161.68,161.59,0.17]
["bitfinex","SOLUSD",1722544229618,36.0546,161.69,161.59,6.3581]
["bitfinex","SOLUSD",1722544229940,36.0547,161.69,161.59,0.17]
["bitfinex","SOLUSD",1722544230246,29.87,161.69,161.61,6.1876]
["bitfinex","SOLUSD",1722544230548,29.87,161.69,161.58,15.4712]
["bitfinex","SOLUSD",1722544230712,36.0563,161.65,161.57,21.661]
["bitfinex","SOLUSD",1722544230910,36.0578,161.61,161.52,6.1908]
["bitfinex","SOLUSD",1722544231242,29.87,161.61,161.53,6.1906]
["bitfinex","SOLUSD",1722544231647,29.87,161.61,161.52,21.6686]
["bitfinex","SOLUSD",1722544231811,45.0,161.6,161.51,22.2223]
["bitfinex","SOLUSD",1722544232013,51.1884,161.6,161.51,22.2223]
["bitfinex","SOLUSD",1722544232708,6.1886,161.59,161.51,22.2223]
["bitfinex","SOLUSD",1722544232906,6.1886,161.59,161.51,15.7172]
["bitfinex","SOLUSD",1722544232907,29.87,161.57,161.51,15.7172]
["bitfinex","SOLUSD",1722544233131,6.1896,161.56,161.49,0.8444022]
["bitfinex","SOLUSD",1722544233339,6.19,161.55,161.49,0.8444022]
["bitfinex","SOLUSD",1722544233529,36.061,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722544233717,6.1912,161.52,161.49,0.8444022]
["bitfinex","SOLUSD",1722544233914,29.87,161.53,161.49,0.8444022]
["bitfinex","SOLUSD",1722544234230,6.1892,161.58,161.49,0.8444022]
["bitfinex","SOLUSD",1722544234415,45.0,161.57,161.49,7.0365022]
["bitfinex","SOLUSD",1722544234736,45.0,161.57,161.49,0.8444022]
["bitfinex","SOLUSD",1722544234737,6.1893,161.57,161.49,0.8444022]
["bitfinex","SOLUSD",1722544234919,6.1893,161.57,161.5,0.17]
["bitfinex","SOLUSD",1722544235127,29.87,161.6,161.5,6.3615]
["bitfinex","SOLUSD",1722544235334,29.87,161.6,161.5,18.79]
["bitfinex","SOLUSD",1722544235510,6.187,161.63,161.54,6.1903]
["bitfinex","SOLUSD",1722544235720,6.1865,161.65,161.55,6.3599]
["bitfinex","SOLUSD",1722544235935,6.5663,161.67,161.55,0.17]
["bitfinex","SOLUSD",1722544236247,6.5663,161.67,161.55,30.8705]
["bitfinex","SOLUSD",1722544236536,36.0551,161.68,161.59,6.1884]
["bitfinex","SOLUSD",1722544236918,6.1839,161.71,161.62,6.1873]
["bitfinex","SOLUSD",1722544237121,29.87,161.72,161.63,6.3569]
["bitfinex","SOLUSD",1722544237327,51.9219,161.76,161.63,0.17]
["bitfinex","SOLUSD",1722544237519,49.87,161.72,161.62,6.5081]
["bitfinex","SOLUSD",1722544237722,6.1853,161.68,161.62,6.5081]
["bitfinex","SOLUSD",1722544238225,29.87,161.68,161.62,6.5081]
["bitfinex","SOLUSD",1722544239144,6.1847,161.69,161.62,6.5081]
["bitfinex","SOLUSD",1722544239325,6.1852,161.68,161.58,12.809]
["bitfinex","SOLUSD",1722544239529,20.0,161.72,161.59,0.17]
["bitfinex","SOLUSD",1722544239724,61.6965,161.76,161.65,6.186]
["bitfinex","SOLUSD",1722544239725,43.0765,161.76,161.65,6.186]
["bitfinex","SOLUSD",1722544240137,6.1828,161.74,161.64,0.17]
["bitfinex","SOLUSD",1722544240323,36.48,161.76,161.65,15.2453]
["bitfinex","SOLUSD",1722544240522,36.48,161.76,161.66,0.17]
["bitfinex","SOLUSD",1722544240727,314.73,161.8,161.66,0.17]
["bitfinex","SOLUSD",1722544240728,56.48,161.8,161.67,6.331]
["bitfinex","SOLUSD",1722544241024,56.48,161.8,161.68,0.17]
["bitfinex","SOLUSD",1722544241219,6.1819,161.77,161.68,21.8174]
["bitfinex","SOLUSD",1722544241431,57.906811,161.8,161.69,7.42078522]
["bitfinex","SOLUSD",1722544241432,6.1809,161.79,161.69,7.42078522]
["bitfinex","SOLUSD",1722544241639,6.1809,161.79,161.7,0.17]
["bitfinex","SOLUSD",1722544241938,1.426811,161.8,161.7,15.6298]
["bitfinex","SOLUSD",1722544242141,36.48,161.84,161.76,6.1818]
["bitfinex","SOLUSD",1722544242349,6.1785,161.85,161.76,6.1818]
["bitfinex","SOLUSD",1722544242519,6.1785,161.85,161.77,0.17]
["bitfinex","SOLUSD",1722544243050,6.1791,161.84,161.76,0.17]
["bitfinex","SOLUSD",1722544243229,6.1786,161.85,161.76,6.3519]
["bitfinex","SOLUSD",1722544243425,6.179,161.84,161.76,0.17]
["bitfinex","SOLUSD",1722544243629,6.1797,161.83,161.75,16.2184]
["bitfinex","SOLUSD",1722544243940,45.0,161.83,161.75,22.4004]
["bitfinex","SOLUSD",1722544244143,6.1785,161.85,161.76,0.17]
["bitfinex","SOLUSD",1722544244344,6.1793,161.83,161.75,16.2184]
["bitfinex","SOLUSD",1722544244527,6.1801,161.81,161.75,16.2184]
["bitfinex","SOLUSD",1722544244736,45.0,161.84,161.75,16.2184]
["bitfinex","SOLUSD",1722544244932,20.0,161.9,161.77,6.0574]
["bitfinex","SOLUSD",1722544245128,6.1785,161.86,161.77,12.2389]
["bitfinex","SOLUSD",1722544245625,6.1778,161.87,161.77,12.2389]
["bitfinex","SOLUSD",1722544245842,1.426811,161.89,161.77,6.0574]
["bitfinex","SOLUSD",1722544246249,21.426811,161.89,161.78,0.17]
["bitfinex","SOLUSD",1722544246540,1.426811,161.89,161.8,6.1804]
["bitfinex","SOLUSD",1722544246852,42.6562,161.92,161.82,6.1795]
["bitfinex","SOLUSD",1722544247033,36.48,161.92,161.82,6.1795]
["bitfinex","SOLUSD",1722544247418,6.1771,161.89,161.79,6.1808]
["bitfinex","SOLUSD",1722544247624,70.5399,161.92,161.77,21.5106]
["bitfinex","SOLUSD",1722544247846,21.426811,161.91,161.78,0.17]
["bitfinex","SOLUSD",1722544248049,45.0,161.9,161.78,0.17]
["bitfinex","SOLUSD",1722544248350,6.178,161.87,161.78,15.623]
["bitfinex","SOLUSD",1722544248544,6.1795,161.83,161.77,6.0574]
["bitfinex","SOLUSD",1722544248925,20.0,161.86,161.75,16.2184]
["bitfinex","SOLUSD",1722544249125,6.1802,161.81,161.75,16.2184]
["bitfinex","SOLUSD",1722544249643,6.1793,161.83,161.75,16.2184]
["bitfinex","SOLUSD",1722544249838,6.1797,161.82,161.75,16.2184]
["bitfinex","SOLUSD",1722544250056,35.6145,161.87,161.75,16.2184]
["bitfinex","SOLUSD",1722544250228,65.0,161.86,161.77,6.1816]
["bitfinex","SOLUSD",1722544250554,45.0,161.86,161.79,6.1804]
["bitfinex","SOLUSD",1722544250749,45.0,161.86,161.79,6.1808]
["bitfinex","SOLUSD",1722544250946,46.426811,161.87,161.78,21.6339]
["bitfinex","SOLUSD",1722544251150,6.1776,161.88,161.79,6.3506]
["bitfinex","SOLUSD",1722544251357,6.1769,161.9,161.8,6.1801]
["bitfinex","SOLUSD",1722544251560,6.1769,161.9,161.81,0.17]
["bitfinex","SOLUSD",1722544251727,42.6561,161.92,161.81,22.0451]
["bitfinex","SOLUSD",1722544251928,6.1764,161.91,161.82,6.1796]
["bitfinex","SOLUSD",1722544252245,6.1766,161.9,161.81,28.2249]
["bitfinex","SOLUSD",1722544252425,6.1766,161.9,161.81,22.0451]
["bitfinex","SOLUSD",1722544252631,6.1771,161.89,161.81,22.0451]
["bitfinex","SOLUSD",1722544252831,6.1774,161.88,161.81,6.595]
["bitfinex","SOLUSD",1722544253046,6.1782,161.86,161.81,6.425]
["bitfinex","SOLUSD",1722544253249,6.179,161.84,161.81,6.425]
["bitfinex","SOLUSD",1722544253457,20.0,161.88,161.81,6.425]
["bitfinex","SOLUSD",1722544253656,20.0,161.91,161.81,6.425]
["bitfinex","SOLUSD",1722544253952,6.1775,161.88,161.81,6.425]
["bitfinex","SOLUSD",1722544254160,51.1779,161.87,161.81,6.425]
["bitfinex","SOLUSD",1722544254458,26.177,161.9,161.81,6.425]
["bitfinex","SOLUSD",1722544254631,6.1778,161.87,161.81,6.425]
["bitfinex","SOLUSD",1722544254833,45.0,161.89,161.81,6.425]
["bitfinex","SOLUSD",1722544255352,6.1781,161.86,161.81,6.425]
["bitfinex","SOLUSD",1722544255666,6.1778,161.87,161.81,6.425]
["bitfinex","SOLUSD",1722544255960,45.0,161.86,161.81,6.425]
["bitfinex","SOLUSD",1722544256147,6.1774,161.89,161.81,6.425]
["bitfinex","SOLUSD",1722544256346,6.1774,161.88,161.81,6.425]
["bitfinex","SOLUSD",1722544256549,45.0,161.87,161.81,6.425]
["bitfinex","SOLUSD",1722544257057,6.1773,161.89,161.81,6.425]
["bitfinex","SOLUSD",1722544257352,45.0,161.88,161.81,6.425]
["bitfinex","SOLUSD",1722544257651,45.0,161.88,161.76,6.2526]
["bitfinex","SOLUSD",1722544257837,20.0,161.86,161.76,6.2526]
["bitfinex","SOLUSD",1722544258153,51.1785,161.85,161.76,12.4345]
["bitfinex","SOLUSD",1722544258350,6.1787,161.85,161.76,6.2526]
["bitfinex","SOLUSD",1722544258532,6.1787,161.85,161.76,12.4345]
["bitfinex","SOLUSD",1722544258732,6.1789,161.84,161.76,12.4345]
["bitfinex","SOLUSD",1722544258952,6.1789,161.84,161.77,0.17]
["bitfinex","SOLUSD",1722544259252,6.1798,161.82,161.76,6.2526]
["bitfinex","SOLUSD",1722544259627,6.1792,161.84,161.76,6.2526]
["bitfinex","SOLUSD",1722544259827,46.426811,161.88,161.76,21.7068]
["bitfinex","SOLUSD",1722544260159,46.426811,161.88,161.77,6.1816]
["bitfinex","SOLUSD",1722544260160,6.1782,161.86,161.77,6.1816]
["bitfinex","SOLUSD",1722544260451,1.426811,161.88,161.78,6.1811]
["bitfinex","SOLUSD",1722544260452,6.1778,161.87,161.78,6.1811]
["bitfinex","SOLUSD",1722544260659,1.426811,161.88,161.76,21.7068]
["bitfinex","SOLUSD",1722544260956,6.1785,161.85,161.77,0.17]
["bitfinex","SOLUSD",1722544261128,6.1781,161.87,161.77,0.17]
["bitfinex","SOLUSD",1722544261558,6.1773,161.89,161.8,6.1801]
["bitfinex","SOLUSD",1722544261852,6.1774,161.88,161.81,0.17]
["bitfinex","SOLUSD",1722544262429,20.0,161.91,161.81,0.17]
["bitfinex","SOLUSD",1722544262430,6.177,161.89,161.81,0.17]
["bitfinex","SOLUSD",1722544262638,20.0,161.91,161.81,0.17]
["bitfinex","SOLUSD",1722544262947,40.0,161.91,161.8,6.3504]
["bitfinex","SOLUSD",1722544263144,6.1767,161.9,161.81,6.18]
["bitfinex","SOLUSD",1722544263353,15.4386,161.94,161.82,0.17]
["bitfinex","SOLUSD",1722544263534,20.0,161.93,161.82,0.17]
["bitfinex","SOLUSD",1722544263861,15.4386,161.94,161.81,15.3754]
["bitfinex","SOLUSD",1722544263862,6.177,161.89,161.81,15.3754]
["bitfinex","SOLUSD",1722544264037,6.1759,161.92,161.84,6.5743]
["bitfinex","SOLUSD",1722544264245,264.1747,161.95,161.86,6.1778]
["bitfinex","SOLUSD",1722544264554,36.48,161.96,161.85,15.6161]
["bitfinex","SOLUSD",1722544264555,6.1743,161.96,161.87,6.3477]
["bitfinex","SOLUSD",1722544264764,71.9122,162.0,161.88,16.0467]
["bitfinex","SOLUSD",1722544265069,73.339011,162.0,161.88,16.0467]
["bitfinex","SOLUSD",1722544265436,6.1743,161.96,161.89,0.17]
["bitfinex","SOLUSD",1722544265836,6.1748,161.95,161.89,0.17]
["bitfinex","SOLUSD",1722544266073,6.1743,161.97,161.89,0.17]
["bitfinex","SOLUSD",1722544266566,6.1736,161.98,161.89,6.3469]
["bitfinex","SOLUSD",1722544266857,37.906811,162.0,161.89,6.3469]
["bitfinex","SOLUSD",1722544266858,6.174,161.97,161.89,0.17]
["bitfinex","SOLUSD",1722544267231,6.1744,161.96,161.89,0.17]
["bitfinex","SOLUSD",1722544267433,6.1748,161.95,161.88,16.0467]
["bitfinex","SOLUSD",1722544267652,6.1744,161.96,161.88,16.0467]
["bitfinex","SOLUSD",1722544267837,6.1759,161.92,161.88,16.0467]
["bitfinex","SOLUSD",1722544268164,6.1751,161.95,161.88,16.0467]
["bitfinex","SOLUSD",1722544268328,6.1747,161.95,161.88,16.0467]
["bitfinex","SOLUSD",1722544268656,51.1744,161.96,161.88,16.0467]
["bitfinex","SOLUSD",1722544268851,57.906811,162.0,161.88,22.2239]
["bitfinex","SOLUSD",1722544269045,20.0,161.99,161.89,0.17]
["bitfinex","SOLUSD",1722544269245,6.1742,161.97,161.89,0.17]
["bitfinex","SOLUSD",1722544269560,57.906811,162.0,161.89,0.17]
["bitfinex","SOLUSD",1722544270147,6.1745,161.96,161.89,0.17]
["bitfinex","SOLUSD",1722544270335,45.0,161.99,161.89,0.17]
["bitfinex","SOLUSD",1722544270532,6.1744,161.96,161.89,0.17]
["bitfinex","SOLUSD",1722544270838,6.1748,161.95,161.89,0.17]
["bitfinex","SOLUSD",1722544271144,6.1744,161.96,161.88,16.0467]
["bitfinex","SOLUSD",1722544271461,258.0,162.15,161.91,24.942]
["bitfinex","SOLUSD",1722544271640,2.39750305,162.14,161.93,21.3358]
["bitfinex","SOLUSD",1722544271839,36.48,162.15,161.94,22.80237817]
["bitfinex","SOLUSD",1722544272038,36.48,162.15,161.98,15.4332]
["bitfinex","SOLUSD",1722544272039,20.0,162.12,161.98,15.4332]
["bitfinex","SOLUSD",1722544272333,38.62,162.09,161.98,1.42811026]
["bitfinex","SOLUSD",1722544272537,2.48161306,162.17,162.03,15.4283]
["bitfinex","SOLUSD",1722544272730,2.48161306,162.17,162.02,0.17]
["bitfinex","SOLUSD",1722544272929,6.0803,162.19,162.09,6.1693]
["bitfinex","SOLUSD",1722544272930,36.48,162.19,162.09,6.1693]
["bitfinex","SOLUSD",1722544273176,6.1677,162.14,162.05,22.9292]
["bitfinex","SOLUSD",1722544273469,36.48,162.2,162.05,22.9292]
["bitfinex","SOLUSD",1722544273638,51.8934,162.2,162.05,22.9292]
["bitfinex","SOLUSD",1722544273839,36.48,162.2,162.06,1.04951747]
["bitfinex","SOLUSD",1722544274152,0.8444022,162.22,162.11,6.1684]
["bitfinex","SOLUSD",1722544274153,7.0090022,162.22,162.11,6.1684]
["bitfinex","SOLUSD",1722544274341,0.8444022,162.22,162.11,1.42696503]
["bitfinex","SOLUSD",1722544274672,0.8444022,162.22,162.12,1.59687701]
["bitfinex","SOLUSD",1722544274833,0.8444022,162.22,162.13,1.426789]
["bitfinex","SOLUSD",1722544275140,0.8444022,162.22,162.14,0.17]
["bitfinex","SOLUSD",1722544275338,0.8444022,162.22,162.15,6.167]
["bitfinex","SOLUSD",1722544275536,0.8444022,162.22,162.14,0.17]
["bitfinex","SOLUSD",1722544275741,0.8444022,162.22,162.13,1.426789]
["bitfinex","SOLUSD",1722544275951,27.0091022,162.22,162.13,1.426789]
["bitfinex","SOLUSD",1722544276173,0.8444022,162.22,162.13,1.426789]
["bitfinex","SOLUSD",1722544276339,20.0,162.21,162.09,20.0]
["bitfinex","SOLUSD",1722544276551,6.1658,162.19,162.1,0.17]
["bitfinex","SOLUSD",1722544276738,6.166,162.18,162.1,0.17]
["bitfinex","SOLUSD",1722544276936,56.48,162.19,162.05,29.0998]
["bitfinex","SOLUSD",1722544277239,6.1677,162.14,162.06,1.42740528]
["bitfinex","SOLUSD",1722544277663,45.0,162.13,162.06,1.42740528]
["bitfinex","SOLUSD",1722544277863,6.1681,162.13,162.06,1.42740528]
["bitfinex","SOLUSD",1722544278071,45.0,162.12,162.05,16.3347]
["bitfinex","SOLUSD",1722544278366,45.0,162.14,162.05,16.3347]
["bitfinex","SOLUSD",1722544278757,51.1676,162.14,162.05,16.3347]
["bitfinex","SOLUSD",1722544278941,45.0,162.14,162.05,16.3347]
["bitfinex","SOLUSD",1722544279142,45.0,162.14,162.05,22.5055]
["bitfinex","SOLUSD",1722544279561,51.1675,162.14,162.05,16.3347]
["bitfinex","SOLUSD",1722544279843,45.0,162.14,162.05,22.5055]
["bitfinex","SOLUSD",1722544280046,45.0,162.14,162.05,31.7613]
["bitfinex","SOLUSD",1722544280250,36.48,162.19,162.07,6.17]
["bitfinex","SOLUSD",1722544280574,85.0,162.18,162.05,16.3347]
["bitfinex","SOLUSD",1722544280739,56.65,162.17,162.05,16.3347]
["bitfinex","SOLUSD",1722544280943,45.0,162.16,162.05,16.3347]
["bitfinex","SOLUSD",1722544281241,20.0,162.15,162.05,16.3347]
["bitfinex","SOLUSD",1722544281453,45.0,162.14,162.06,6.1703]
["bitfinex","SOLUSD",1722544281664,45.0,162.16,162.06,6.1703]
["bitfinex","SOLUSD",1722544281867,45.0,162.16,162.05,16.3347]
["bitfinex","SOLUSD",1722544281868,45.0,162.16,162.07,6.17]
["bitfinex","SOLUSD",1722544282041,45.0,162.16,162.07,0.17]
["bitfinex","SOLUSD",1722544282244,45.0,162.16,162.05,16.3347]
["bitfinex","SOLUSD",1722544282462,65.0,162.16,162.05,16.3347]
["bitfinex","SOLUSD",1722544282667,0.17,162.15,162.05,16.3347]
["bitfinex","SOLUSD",1722544282864,6.168,162.13,162.05,16.3347]
["bitfinex","SOLUSD",1722544283068,45.0,162.12,162.05,16.3347]
["bitfinex","SOLUSD",1722544283280,2.39905198,162.23,162.06,20.0]
["bitfinex","SOLUSD",1722544283465,0.8444022,162.22,162.14,6.1673]
["bitfinex","SOLUSD",1722544283654,0.8444022,162.22,162.08,30.8489]
["bitfinex","SOLUSD",1722544283655,0.8444022,162.22,162.12,21.4269]
["bitfinex","SOLUSD",1722544283857,0.8444022,162.22,162.13,0.17]
["bitfinex","SOLUSD",1722544284154,0.8444022,162.22,162.13,1.596789]
["bitfinex","SOLUSD",1722544284354,0.8444022,162.22,162.13,21.596789]
["bitfinex","SOLUSD",1722544284559,0.8444022,162.22,162.15,15.4174]
["bitfinex","SOLUSD",1722544284764,0.8444022,162.22,162.16,0.17]
["bitfinex","SOLUSD",1722544285366,0.8444022,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1722544285959,0.8444022,162.22,162.18,6.3358]
["bitfinex","SOLUSD",1722544286159,0.8444022,162.22,162.18,0.17]
["bitfinex","SOLUSD",1722544286488,0.8444022,162.22,162.15,15.4174]
["bitfinex","SOLUSD",1722544286657,0.8444022,162.22,162.16,0.17]
["bitfinex","SOLUSD",1722544287182,0.8444022,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1722544287372,0.8444022,162.22,162.18,6.3359]
["bitfinex","SOLUSD",1722544287573,0.8444022,162.22,162.18,15.5843]
["bitfinex","SOLUSD",1722544287884,0.8444022,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1722544288366,0.8444022,162.22,162.21,0.17]
["bitfinex","SOLUSD",1722544288759,0.8444022,162.22,162.18,16.84064912]
["bitfinex","SOLUSD",1722544289084,0.8444022,162.22,162.18,16.69204912]
["bitfinex","SOLUSD",1722544289463,0.8444022,162.22,162.14,15.418]
["bitfinex","SOLUSD",1722544289664,0.8444022,162.22,162.15,6.167]
["bitfinex","SOLUSD",1722544289878,0.8444022,162.22,162.14,15.418]
["bitfinex","SOLUSD",1722544290383,0.8444022,162.22,162.12,6.0067]
["bitfinex","SOLUSD",1722544290553,7.0090022,162.22,162.12,6.0067]
["bitfinex","SOLUSD",1722544290756,45.0,162.21,162.14,6.1672]
["bitfinex","SOLUSD",1722544290954,45.0,162.21,162.15,6.167]
["bitfinex","SOLUSD",1722544291175,0.8444022,162.22,162.15,1.42661302]
["bitfinex","SOLUSD",1722544291480,0.8444022,162.22,162.19,21.5792]
["bitfinex","SOLUSD",1722544291782,0.8444022,162.22,162.2,6.165]
["bitfinex","SOLUSD",1722544292191,0.8444022,162.22,162.2,6.1651]
["bitfinex","SOLUSD",1722544292371,0.8444022,162.22,162.19,15.4137]
["bitfinex","SOLUSD",1722544292687,0.8444022,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1722544292884,0.8444022,162.22,162.21,6.3348]
["bitfinex","SOLUSD",1722544293375,42.6393,162.36,162.26,15.4072]
["bitfinex","SOLUSD",1722544293587,42.6391,162.36,162.26,21.5701]
["bitfinex","SOLUSD",1722544293778,36.48,162.36,162.26,21.5701]
["bitfinex","SOLUSD",1722544293983,36.48,162.36,162.26,15.4072]
["bitfinex","SOLUSD",1722544294360,6.1599,162.34,162.26,15.4072]
["bitfinex","SOLUSD",1722544294582,20.0,162.35,162.23,21.5738]
["bitfinex","SOLUSD",1722544294793,20.0,162.33,162.23,15.4101]
["bitfinex","SOLUSD",1722544295085,6.1615,162.3,162.21,1.42608532]
["bitfinex","SOLUSD",1722544295268,6.161,162.31,162.22,0.17]
["bitfinex","SOLUSD",1722544295469,36.48,162.32,162.21,21.42608532]
["bitfinex","SOLUSD",1722544295672,45.17,162.31,162.2,21.578]
["bitfinex","SOLUSD",1722544295865,45.0,162.31,162.23,15.41]
["bitfinex","SOLUSD",1722544296071,51.1611,162.31,162.23,15.41]
["bitfinex","SOLUSD",1722544296290,36.48,162.32,162.23,15.41]
["bitfinex","SOLUSD",1722544296587,6.1599,162.34,162.25,6.1632]
["bitfinex","SOLUSD",1722544296888,6.1595,162.35,162.26,6.1629]
["bitfinex","SOLUSD",1722544297278,6.3929,162.37,162.27,15.4062]
["bitfinex","SOLUSD",1722544297590,20.0,162.36,162.24,15.4091]
["bitfinex","SOLUSD",1722544297766,6.1607,162.32,162.24,15.4091]
["bitfinex","SOLUSD",1722544297965,20.0,162.34,162.21,15.5821]
["bitfinex","SOLUSD",1722544298164,45.0,162.33,162.22,20.0]
["bitfinex","SOLUSD",1722544298367,45.0,162.33,162.23,0.17]
["bitfinex","SOLUSD",1722544298660,51.1603,162.33,162.25,6.1632]
["bitfinex","SOLUSD",1722544298870,45.0,162.33,162.25,6.1632]
["bitfinex","SOLUSD",1722544299077,45.0,162.34,162.24,15.4092]
["bitfinex","SOLUSD",1722544299290,45.0,162.34,162.25,0.17]
["bitfinex","SOLUSD",1722544299465,45.0,162.34,162.26,15.4066]
["bitfinex","SOLUSD",1722544299665,12.5519,162.37,162.27,6.1622]
["bitfinex","SOLUSD",1722544300087,25.0129,162.37,162.26,15.4066]
["bitfinex","SOLUSD",1722544300273,6.1596,162.35,162.26,15.4066]
["bitfinex","SOLUSD",1722544300472,12.5519,162.37,162.28,6.162]
["bitfinex","SOLUSD",1722544301584,6.1591,162.36,162.27,6.1624]
["bitfinex","SOLUSD",1722544301893,45.0,162.35,162.23,15.4101]
["bitfinex","SOLUSD",1722544302099,6.1603,162.33,162.24,26.3334]
["bitfinex","SOLUSD",1722544302271,45.0,162.32,162.24,20.17]
["bitfinex","SOLUSD",1722544302596,6.1598,162.35,162.26,6.1628]
["bitfinex","SOLUSD",1722544302800,6.1606,162.32,162.24,0.17]
["bitfinex","SOLUSD",1722544302971,65.0,162.36,162.22,21.5753]
["bitfinex","SOLUSD",1722544302972,45.0,162.36,162.22,21.5753]
["bitfinex","SOLUSD",1722544303172,20.17,162.35,162.22,21.5753]
["bitfinex","SOLUSD",1722544303499,45.0,162.34,162.26,6.1628]
["bitfinex","SOLUSD",1722544303893,45.0,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1722544304072,45.0,162.34,162.29,6.1614]
["bitfinex","SOLUSD",1722544304709,7.0028022,162.38,162.29,21.6947]
["bitfinex","SOLUSD",1722544304872,0.8444022,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1722544305403,0.8444022,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1722544305772,0.8444022,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1722544306000,0.8444022,162.38,162.31,15.4018]
["bitfinex","SOLUSD",1722544306170,0.8444022,162.38,162.35,6.1593]
["bitfinex","SOLUSD",1722544306478,0.8444022,162.38,162.31,16.82760671]
["bitfinex","SOLUSD",1722544306683,0.8444022,162.38,162.31,22.98860671]
["bitfinex","SOLUSD",1722544306876,0.8444022,162.38,162.31,15.4024]
["bitfinex","SOLUSD",1722544307280,0.8444022,162.38,162.33,21.5601]
["bitfinex","SOLUSD",1722544307586,0.8444022,162.38,162.29,21.6947]
["bitfinex","SOLUSD",1722544307784,0.8444022,162.38,162.3,20.0]
["bitfinex","SOLUSD",1722544307985,6.1591,162.37,162.27,6.1622]
["bitfinex","SOLUSD",1722544308297,0.8444022,162.38,162.24,22.7584]
["bitfinex","SOLUSD",1722544308601,0.8444022,162.38,162.25,15.4073]
["bitfinex","SOLUSD",1722544308779,6.16,162.34,162.25,21.5706]
["bitfinex","SOLUSD",1722544308976,6.6641,162.36,162.25,15.4073]
["bitfinex","SOLUSD",1722544308977,45.0,162.33,162.25,15.4073]
["bitfinex","SOLUSD",1722544309191,12.8235,162.36,162.27,6.1622]
["bitfinex","SOLUSD",1722544309480,51.1598,162.35,162.26,6.1627]
["bitfinex","SOLUSD",1722544309688,45.0,162.35,162.27,6.1624]
["bitfinex","SOLUSD",1722544309893,45.0,162.35,162.27,15.4056]
["bitfinex","SOLUSD",1722544310081,0.8444022,162.38,162.3,15.4035]
["bitfinex","SOLUSD",1722544310290,0.8444022,162.38,162.28,20.0]
["bitfinex","SOLUSD",1722544310291,0.8444022,162.38,162.28,15.4047]
["bitfinex","SOLUSD",1722544310491,0.8444022,162.38,162.31,6.161]
["bitfinex","SOLUSD",1722544310689,0.8444022,162.38,162.28,15.4047]
["bitfinex","SOLUSD",1722544310883,7.0029022,162.38,162.28,15.4047]
["bitfinex","SOLUSD",1722544311086,6.1591,162.36,162.28,15.4047]
["bitfinex","SOLUSD",1722544311282,6.1591,162.36,162.25,15.4082]
["bitfinex","SOLUSD",1722544311283,56.48,162.36,162.25,15.4082]
["bitfinex","SOLUSD",1722544311492,36.48,162.36,162.25,15.4082]
["bitfinex","SOLUSD",1722544311684,45.17,162.35,162.21,46.2338]
["bitfinex","SOLUSD",1722544311894,6.1612,162.31,162.21,15.4113]
["bitfinex","SOLUSD",1722544312200,45.17,162.35,162.21,21.5761]
["bitfinex","SOLUSD",1722544312201,51.1615,162.3,162.21,21.5761]
["bitfinex","SOLUSD",1722544312411,45.0,162.3,162.22,6.1643]
["bitfinex","SOLUSD",1722544313001,45.0,162.3,162.21,15.4113]
["bitfinex","SOLUSD",1722544313204,45.0,162.31,162.24,15.409]
["bitfinex","SOLUSD",1722544313398,45.0,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1722544313594,36.48,162.36,162.27,15.4061]
["bitfinex","SOLUSD",1722544313777,0.8444022,162.38,162.27,15.4061]
["bitfinex","SOLUSD",1722544313778,6.1588,162.37,162.28,6.1621]
["bitfinex","SOLUSD",1722544313983,0.8444022,162.38,162.28,0.17]
["bitfinex","SOLUSD",1722544314200,0.8444022,162.38,162.3,6.161]
["bitfinex","SOLUSD",1722544314378,6.1588,162.37,162.28,6.1621]
["bitfinex","SOLUSD",1722544314884,6.1588,162.37,162.27,15.4061]
["bitfinex","SOLUSD",1722544314885,7.0028022,162.38,162.29,6.1617]
["bitfinex","SOLUSD",1722544315081,0.8444022,162.38,162.3,6.1612]
["bitfinex","SOLUSD",1722544315801,0.8444022,162.38,162.29,15.4038]
["bitfinex","SOLUSD",1722544316110,7.0029022,162.38,162.29,21.5656]
["bitfinex","SOLUSD",1722544316299,6.1588,162.37,162.29,15.4038]
["bitfinex","SOLUSD",1722544316483,45.0,162.36,162.27,6.1624]
["bitfinex","SOLUSD",1722544316680,45.0,162.36,162.29,15.4043]
["bitfinex","SOLUSD",1722544317199,51.1587,162.37,162.29,15.4043]
["bitfinex","SOLUSD",1722544317404,45.0,162.37,162.29,15.4043]
["bitfinex","SOLUSD",1722544317609,45.8444022,162.38,162.31,6.161]
["bitfinex","SOLUSD",1722544317920,0.8444022,162.38,162.3,6.1611]
["bitfinex","SOLUSD",1722544318205,0.8444022,162.38,162.29,21.566]
["bitfinex","SOLUSD",1722544318583,7.0028022,162.38,162.29,21.566]
["bitfinex","SOLUSD",1722544318800,7.0028022,162.38,162.29,15.4043]
["bitfinex","SOLUSD",1722544319004,7.0028022,162.38,162.29,21.5657]
["bitfinex","SOLUSD",1722544319198,45.0,162.37,162.3,6.1613]
["bitfinex","SOLUSD",1722544319410,0.8444022,162.38,162.26,1.40186953]
["bitfinex","SOLUSD",1722544319612,0.8444022,162.38,162.34,15.3992]
["bitfinex","SOLUSD",1722544319788,0.8444022,162.38,162.27,16.0539]
["bitfinex","SOLUSD",1722544319789,0.8444022,162.38,162.27,17.28588148]
["bitfinex","SOLUSD",1722544319992,0.8444022,162.38,162.3,15.4026]
["bitfinex","SOLUSD",1722544320180,37.3244022,162.38,162.25,6.1431]
["bitfinex","SOLUSD",1722544320384,37.3244022,162.38,162.21,23.18158532]
["bitfinex","SOLUSD",1722544320385,6.1595,162.35,162.21,23.18158532]
["bitfinex","SOLUSD",1722544320585,37.3244022,162.38,162.24,30.8173]
["bitfinex","SOLUSD",1722544320786,57.3244022,162.38,162.27,21.5676]
["bitfinex","SOLUSD",1722544321009,51.1587,162.37,162.27,15.4054]
["bitfinex","SOLUSD",1722544321186,0.8444022,162.38,162.3,15.4029]
["bitfinex","SOLUSD",1722544321585,0.8444022,162.38,162.23,0.42687942]
["bitfinex","SOLUSD",1722544321586,0.8444022,162.38,162.26,30.8135]
["bitfinex","SOLUSD",1722544321796,0.8444022,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1722544323292,0.8444022,162.38,162.31,21.5624]
["bitfinex","SOLUSD",1722544323620,0.8444022,162.38,162.28,16.83067018]
["bitfinex","SOLUSD",1722544324114,0.8444022,162.38,162.31,6.1607]
["bitfinex","SOLUSD",1722544324619,0.8444022,162.38,162.33,6.1599]
["bitfinex","SOLUSD",1722544324793,0.8444022,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1722544325215,0.8444022,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722544325710,0.8444022,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1722544325892,0.8444022,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722544326288,0.8444022,162.38,162.28,32.23497018]
["bitfinex","SOLUSD",1722544326289,0.8444022,162.38,162.29,6.1614]
["bitfinex","SOLUSD",1722544326495,6.1587,162.37,162.28,7.58757018]
["bitfinex","SOLUSD",1722544326702,0.8444022,162.38,162.3,15.4032]
["bitfinex","SOLUSD",1722544326903,0.8444022,162.38,162.28,32.23557018]
["bitfinex","SOLUSD",1722544327109,0.8444022,162.38,162.34,6.1599]
["bitfinex","SOLUSD",1722544327309,0.8444022,162.38,162.35,15.3988]
["bitfinex","SOLUSD",1722544327618,0.8444022,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1722544327917,0.8444022,162.38,162.31,21.5628]
["bitfinex","SOLUSD",1722544328415,0.8444022,162.38,162.33,15.4]
["bitfinex","SOLUSD",1722544328909,0.8444022,162.38,162.34,6.1599]
["bitfinex","SOLUSD",1722544329612,0.8444022,162.38,162.34,22.6925]
["bitfinex","SOLUSD",1722544329825,0.8444022,162.38,162.37,6.1587]
["bitfinex","SOLUSD",1722544330028,0.8444022,162.38,162.37,6.3287]
["bitfinex","SOLUSD",1722544330325,12.2778,162.53,162.44,6.1558]
["bitfinex","SOLUSD",1722544330735,6.1531,162.52,162.44,6.1558]
["bitfinex","SOLUSD",1722544331030,6.1531,162.52,162.43,15.3911]
["bitfinex","SOLUSD",1722544331321,35.7031,162.52,162.43,21.5475]
["bitfinex","SOLUSD",1722544331539,35.7031,162.52,162.41,6.1569]
["bitfinex","SOLUSD",1722544331540,29.55,162.52,162.41,6.1569]
["bitfinex","SOLUSD",1722544331824,24.7451,162.53,162.4,15.394]
["bitfinex","SOLUSD",1722544331825,29.55,162.5,162.4,15.394]
["bitfinex","SOLUSD",1722544332005,29.55,162.5,162.42,6.1565]
["bitfinex","SOLUSD",1722544332402,30.3944022,162.55,162.49,6.154]
["bitfinex","SOLUSD",1722544332625,30.3944022,162.55,162.49,6.1541]
["bitfinex","SOLUSD",1722544333006,30.3944022,162.55,162.52,6.1527]
["bitfinex","SOLUSD",1722544333007,0.8444022,162.55,162.52,6.1527]
["bitfinex","SOLUSD",1722544333210,0.8444022,162.55,162.49,15.3853]
["bitfinex","SOLUSD",1722544333409,0.8444022,162.55,162.51,15.3827]
["bitfinex","SOLUSD",1722544333701,0.8444022,162.55,162.5,22.6459]
["bitfinex","SOLUSD",1722544333902,0.8444022,162.55,162.49,6.1538]
["bitfinex","SOLUSD",1722544334101,0.8444022,162.55,162.47,15.3865]
["bitfinex","SOLUSD",1722544334299,0.8444022,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1722544334500,0.8444022,162.55,162.5,15.3841]
["bitfinex","SOLUSD",1722544334741,0.8444022,162.55,162.49,6.1542]
["bitfinex","SOLUSD",1722544334909,0.8444022,162.55,162.47,21.542]
["bitfinex","SOLUSD",1722544336002,0.8444022,162.55,162.45,22.6459]
["bitfinex","SOLUSD",1722544336003,0.8444022,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1722544336206,0.8444022,162.55,162.52,6.1527]
["bitfinex","SOLUSD",1722544336707,0.8444022,162.55,162.5,15.5545]
["bitfinex","SOLUSD",1722544336902,0.8444022,162.55,162.5,15.3845]
["bitfinex","SOLUSD",1722544337120,0.8444022,162.55,162.46,15.3878]
["bitfinex","SOLUSD",1722544337323,0.8444022,162.55,162.48,6.1545]
["bitfinex","SOLUSD",1722544337624,0.8444022,162.55,162.51,6.1532]
["bitfinex","SOLUSD",1722544337923,0.8444022,162.55,162.5,15.3837]
["bitfinex","SOLUSD",1722544338138,0.8444022,162.55,162.5,21.5372]
["bitfinex","SOLUSD",1722544338308,0.8444022,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1722544338638,0.8444022,162.55,162.47,20.0]
["bitfinex","SOLUSD",1722544338816,0.8444022,162.55,162.46,15.3875]
["bitfinex","SOLUSD",1722544339023,6.1535,162.51,162.42,21.548]
["bitfinex","SOLUSD",1722544339224,20.8444022,162.55,162.47,6.1546]
["bitfinex","SOLUSD",1722544339225,36.9244022,162.55,162.47,6.1546]
["bitfinex","SOLUSD",1722544339414,45.0,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1722544339734,0.8444022,162.55,162.48,16.0347]
["bitfinex","SOLUSD",1722544340414,0.8444022,162.55,162.53,6.1526]
["bitfinex","SOLUSD",1722544340742,0.8444022,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1722544340902,0.8444022,162.55,162.54,6.3223]
["bitfinex","SOLUSD",1722544341321,0.8444022,162.55,162.54,27.74548999]
["bitfinex","SOLUSD",1722544341847,0.8444022,162.55,162.54,28.97548912]
["bitfinex","SOLUSD",1722544342129,0.8444022,162.71,162.63,6.1489]
["bitfinex","SOLUSD",1722544343034,6.9905022,162.71,162.61,15.3733]
["bitfinex","SOLUSD",1722544343237,0.8444022,162.71,162.61,15.3733]
["bitfinex","SOLUSD",1722544343426,0.8444022,162.71,162.62,0.17]
["bitfinex","SOLUSD",1722544343611,0.8444022,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1722544343936,0.8444022,162.71,162.64,21.5198]
["bitfinex","SOLUSD",1722544344133,0.8444022,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1722544344347,0.8444022,162.71,162.67,15.3683]
["bitfinex","SOLUSD",1722544344714,0.8444022,162.71,162.65,15.4098]
["bitfinex","SOLUSD",1722544344927,0.8444022,162.71,162.63,15.3716]
["bitfinex","SOLUSD",1722544344928,0.8444022,162.71,162.63,21.5204]
["bitfinex","SOLUSD",1722544345255,0.8444022,162.71,162.59,15.3754]
["bitfinex","SOLUSD",1722544345560,0.8444022,162.71,162.59,21.5254]
["bitfinex","SOLUSD",1722544345737,51.9906022,162.71,162.6,6.15]
["bitfinex","SOLUSD",1722544345923,45.8444022,162.71,162.6,6.1497]
["bitfinex","SOLUSD",1722544346126,6.1464,162.7,162.6,6.1497]
["bitfinex","SOLUSD",1722544346341,45.8444022,162.71,162.62,15.3731]
["bitfinex","SOLUSD",1722544346736,45.8444022,162.71,162.63,6.1485]
["bitfinex","SOLUSD",1722544346959,45.8444022,162.71,162.62,21.5223]
["bitfinex","SOLUSD",1722544347339,45.8444022,162.71,162.63,1.2292931]
["bitfinex","SOLUSD",1722544347541,0.8444022,162.71,162.64,15.3704]
["bitfinex","SOLUSD",1722544347733,0.8444022,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722544348129,0.8444022,162.71,162.67,21.5153]
["bitfinex","SOLUSD",1722544348325,0.8444022,162.71,162.67,15.3679]
["bitfinex","SOLUSD",1722544348546,0.8444022,162.71,162.65,0.17]
["bitfinex","SOLUSD",1722544348547,0.8444022,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1722544348950,0.8444022,162.71,162.65,15.3697]
["bitfinex","SOLUSD",1722544349160,0.8444022,162.71,162.66,20.17]
["bitfinex","SOLUSD",1722544349456,0.8444022,162.71,162.69,6.1466]
["bitfinex","SOLUSD",1722544349647,0.8444022,162.71,162.68,15.3672]
["bitfinex","SOLUSD",1722544349959,0.8444022,162.71,162.69,6.1465]
["bitfinex","SOLUSD",1722544350133,0.8444022,162.71,162.68,15.3672]
["bitfinex","SOLUSD",1722544350335,0.8444022,162.71,162.68,21.5141]
["bitfinex","SOLUSD",1722544350961,0.8444022,162.71,162.69,6.1464]
["bitfinex","SOLUSD",1722544351534,0.8444022,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1722544351842,0.8444022,162.71,162.69,6.1466]
["bitfinex","SOLUSD",1722544352033,0.8444022,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1722544352639,0.8444022,162.71,162.68,15.3672]
["bitfinex","SOLUSD",1722544352870,0.8444022,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1722544353748,0.8444022,162.71,162.69,6.1466]
["bitfinex","SOLUSD",1722544354763,0.8444022,162.71,162.68,15.3672]
["bitfinex","SOLUSD",1722544354939,0.8444022,162.71,162.65,16.79232748]
["bitfinex","SOLUSD",1722544355138,0.8444022,162.71,162.65,15.3701]
["bitfinex","SOLUSD",1722544355139,30.3144022,162.71,162.65,15.3701]
["bitfinex","SOLUSD",1722544355564,30.3144022,162.71,162.64,6.1485]
["bitfinex","SOLUSD",1722544355777,30.3144022,162.71,162.65,6.1479]
["bitfinex","SOLUSD",1722544355947,30.3144022,162.71,162.66,6.1474]
["bitfinex","SOLUSD",1722544356147,30.3144022,162.71,162.65,6.148]
["bitfinex","SOLUSD",1722544356573,0.8444022,162.71,162.61,30.7467]
["bitfinex","SOLUSD",1722544356867,0.8444022,162.71,162.69,21.5125]
["bitfinex","SOLUSD",1722544357268,0.8444022,162.71,162.64,15.3711]
["bitfinex","SOLUSD",1722544357446,0.8444022,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722544357643,0.8444022,162.71,162.64,15.3711]
["bitfinex","SOLUSD",1722544358553,0.8444022,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722544359147,0.8444022,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1722544359357,0.8444022,162.71,162.64,15.3711]
["bitfinex","SOLUSD",1722544359358,0.8444022,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722544359562,0.8444022,162.71,162.68,6.1466]
["bitfinex","SOLUSD",1722544359767,0.8444022,162.71,162.66,21.5164]
["bitfinex","SOLUSD",1722544360076,0.8444022,162.71,162.66,15.3687]
["bitfinex","SOLUSD",1722544360770,0.8444022,162.71,162.64,6.1482]
["bitfinex","SOLUSD",1722544361255,0.8444022,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1722544361458,0.8444022,162.71,162.65,15.3704]
["bitfinex","SOLUSD",1722544362356,0.8444022,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722544362677,0.8444022,162.71,162.65,21.5182]
["bitfinex","SOLUSD",1722544362873,0.8444022,162.71,162.65,15.3704]
["bitfinex","SOLUSD",1722544363372,0.8444022,162.71,162.69,6.1464]
["bitfinex","SOLUSD",1722544363582,0.8444022,162.71,162.68,21.5142]
["bitfinex","SOLUSD",1722544363759,0.8444022,162.71,162.69,6.1463]
["bitfinex","SOLUSD",1722544364256,0.8444022,162.71,162.68,15.3672]
["bitfinex","SOLUSD",1722544364257,0.8444022,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1722544364454,0.8444022,162.71,162.69,6.1465]
["bitfinex","SOLUSD",1722544367153,0.8444022,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1722544369658,6.5102,162.87,162.7,30.7303]
["bitfinex","SOLUSD",1722544369859,29.47,162.85,162.76,15.3594]
["bitfinex","SOLUSD",1722544370170,35.6106,162.85,162.76,21.5033]
["bitfinex","SOLUSD",1722544370551,6.6221,162.84,162.8,6.1423]
["bitfinex","SOLUSD",1722544370763,31.87955034,162.87,162.82,15.3543]
["bitfinex","SOLUSD",1722544370764,29.47,162.87,162.82,15.3543]
["bitfinex","SOLUSD",1722544370957,0.8444022,162.88,162.82,15.3543]
["bitfinex","SOLUSD",1722544371152,0.8444022,162.88,162.84,15.3516]
["bitfinex","SOLUSD",1722544371358,0.8444022,162.88,162.76,21.7238]
["bitfinex","SOLUSD",1722544371359,0.8444022,162.88,162.8,15.3554]
["bitfinex","SOLUSD",1722544371853,0.8444022,162.88,162.82,6.1417]
["bitfinex","SOLUSD",1722544372078,0.8444022,162.88,162.83,15.3531]
["bitfinex","SOLUSD",1722544372262,0.8444022,162.88,162.79,6.1427]
["bitfinex","SOLUSD",1722544372587,6.1406,162.86,162.76,6.1439]
["bitfinex","SOLUSD",1722544372762,29.47,162.87,162.75,21.5043]
["bitfinex","SOLUSD",1722544372763,6.1411,162.84,162.75,21.5043]
["bitfinex","SOLUSD",1722544372958,6.1413,162.83,162.75,15.36]
["bitfinex","SOLUSD",1722544373179,6.1413,162.83,162.71,17.69290303]
["bitfinex","SOLUSD",1722544373180,6.1416,162.83,162.73,6.1451]
["bitfinex","SOLUSD",1722544373371,48.09,162.87,162.74,6.1446]
["bitfinex","SOLUSD",1722544373372,6.141,162.84,162.74,6.1446]
["bitfinex","SOLUSD",1722544373592,6.141,162.84,162.75,6.1443]
["bitfinex","SOLUSD",1722544373894,74.47,162.83,162.74,6.1447]
["bitfinex","SOLUSD",1722544374083,80.6114,162.83,162.74,6.1447]
["bitfinex","SOLUSD",1722544374268,6.5792,162.82,162.73,21.507]
["bitfinex","SOLUSD",1722544374475,29.47,162.8,162.71,1.42170303]
["bitfinex","SOLUSD",1722544374778,35.614,162.76,162.71,1.42170303]
["bitfinex","SOLUSD",1722544375174,29.47,162.76,162.71,1.42170303]
["bitfinex","SOLUSD",1722544375761,45.0,162.75,162.71,1.42170303]
["bitfinex","SOLUSD",1722544376062,51.1444,162.75,162.71,1.42170303]
["bitfinex","SOLUSD",1722544376367,45.0,162.75,162.71,1.42170303]
["bitfinex","SOLUSD",1722544376760,51.1445,162.75,162.71,1.42170303]
["bitfinex","SOLUSD",1722544377090,45.0,162.75,162.71,1.42170303]
["bitfinex","SOLUSD",1722544378961,51.1445,162.75,162.71,1.42170303]
["bitfinex","SOLUSD",1722544379155,29.47,162.73,162.71,1.42170303]
["bitfinex","SOLUSD",1722544379769,45.0,162.72,162.71,1.42170303]
["bitfinex","SOLUSD",1722544380090,12.7087,162.71,162.63,15.3722]
["bitfinex","SOLUSD",1722544380259,29.47,162.69,162.6,6.1498]
["bitfinex","SOLUSD",1722544380660,45.0,162.68,162.61,6.1494]
["bitfinex","SOLUSD",1722544380856,18.62,162.67,162.61,6.1494]
["bitfinex","SOLUSD",1722544381393,18.62,162.67,162.59,21.5259]
["bitfinex","SOLUSD",1722544382664,18.62,162.65,162.59,21.5259]
["bitfinex","SOLUSD",1722544383388,48.09,162.65,162.55,15.3792]
["bitfinex","SOLUSD",1722544383573,18.62,162.63,162.56,6.1512]
["bitfinex","SOLUSD",1722544383891,18.62,162.63,162.55,21.5311]
["bitfinex","SOLUSD",1722544384085,24.7689,162.63,162.52,15.3825]
["bitfinex","SOLUSD",1722544384298,45.0,162.66,162.52,21.5355]
["bitfinex","SOLUSD",1722544384299,54.1168,162.61,162.52,21.5355]
["bitfinex","SOLUSD",1722544384470,54.1168,162.61,162.52,15.3825]
["bitfinex","SOLUSD",1722544384670,54.1168,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1722544385171,54.1168,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1722544385367,18.62,162.64,162.54,0.17]
["bitfinex","SOLUSD",1722544385582,18.62,162.64,162.57,15.3778]
["bitfinex","SOLUSD",1722544385899,6.0268,162.66,162.57,15.3778]
["bitfinex","SOLUSD",1722544386284,18.62,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1722544386497,6.0268,162.66,162.57,15.3778]
["bitfinex","SOLUSD",1722544386662,6.0268,162.66,162.6,6.15]
["bitfinex","SOLUSD",1722544386868,6.0268,162.66,162.59,6.1503]
["bitfinex","SOLUSD",1722544387080,6.0268,162.66,162.6,6.15]
["bitfinex","SOLUSD",1722544387365,24.6468,162.66,162.59,15.3753]
["bitfinex","SOLUSD",1722544387563,27.05335419,162.66,162.59,15.3753]
["bitfinex","SOLUSD",1722544387770,27.05335419,162.66,162.55,15.3794]
["bitfinex","SOLUSD",1722544387984,18.62,162.63,162.55,15.3794]
["bitfinex","SOLUSD",1722544388179,24.7691,162.63,162.53,6.1525]
["bitfinex","SOLUSD",1722544388697,18.62,162.6,162.52,21.5354]
["bitfinex","SOLUSD",1722544388894,18.62,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1722544389705,18.62,162.62,162.53,6.1526]
["bitfinex","SOLUSD",1722544389899,18.62,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1722544390199,24.7708,162.58,162.48,15.3857]
["bitfinex","SOLUSD",1722544390690,24.7708,162.58,162.49,6.1541]
["bitfinex","SOLUSD",1722544390691,18.62,162.58,162.49,6.1541]
["bitfinex","SOLUSD",1722544391275,48.09,162.58,162.49,6.1541]
["bitfinex","SOLUSD",1722544391583,18.62,162.56,162.48,21.5402]
["bitfinex","SOLUSD",1722544391783,18.62,162.56,162.48,15.3857]
["bitfinex","SOLUSD",1722544391985,18.62,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1722544392185,18.62,162.65,162.58,15.3768]
["bitfinex","SOLUSD",1722544392387,18.62,162.65,162.59,6.15]
["bitfinex","SOLUSD",1722544392568,18.62,162.65,162.58,15.3768]
["bitfinex","SOLUSD",1722544392769,24.767,162.68,162.58,6.1506]
["bitfinex","SOLUSD",1722544392979,18.62,162.68,162.53,30.7621]
["bitfinex","SOLUSD",1722544393178,18.62,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1722544393379,18.62,162.7,162.63,15.3714]
["bitfinex","SOLUSD",1722544393589,6.1749,162.72,162.68,15.3673]
["bitfinex","SOLUSD",1722544393776,6.1433,162.78,162.68,15.3673]
["bitfinex","SOLUSD",1722544393971,6.1433,162.78,162.68,21.5142]
["bitfinex","SOLUSD",1722544394277,12.1775,162.79,162.69,6.1466]
["bitfinex","SOLUSD",1722544394479,12.1775,162.79,162.68,15.3673]
["bitfinex","SOLUSD",1722544394480,18.62,162.78,162.7,6.1462]
["bitfinex","SOLUSD",1722544394877,18.62,162.78,162.71,6.1458]
["bitfinex","SOLUSD",1722544395079,6.0346,162.79,162.71,15.3644]
["bitfinex","SOLUSD",1722544395291,6.09,162.84,162.74,15.3616]
["bitfinex","SOLUSD",1722544395495,39.35542258,162.88,162.78,6.1431]
["bitfinex","SOLUSD",1722544395708,9.47492258,162.88,162.78,6.1431]
["bitfinex","SOLUSD",1722544395878,9.47492258,162.88,162.77,15.3587]
["bitfinex","SOLUSD",1722544396190,6.14,162.87,162.77,15.3587]
["bitfinex","SOLUSD",1722544396374,18.62,162.84,162.73,6.3148]
["bitfinex","SOLUSD",1722544396569,18.62,162.82,162.72,21.5089]
["bitfinex","SOLUSD",1722544397092,18.62,162.82,162.66,30.7388]
["bitfinex","SOLUSD",1722544397093,18.62,162.79,162.68,15.3669]
["bitfinex","SOLUSD",1722544397297,18.62,162.79,162.7,6.1462]
["bitfinex","SOLUSD",1722544397781,18.62,162.79,162.68,15.3669]
["bitfinex","SOLUSD",1722544397982,18.62,162.79,162.7,6.1462]
["bitfinex","SOLUSD",1722544398182,18.62,162.81,162.7,6.1462]
["bitfinex","SOLUSD",1722544398392,18.62,162.79,162.68,15.3669]
["bitfinex","SOLUSD",1722544398774,18.62,162.79,162.7,6.1462]
["bitfinex","SOLUSD",1722544398969,20.0,162.84,162.67,0.17]
["bitfinex","SOLUSD",1722544399286,15.3501,162.87,162.67,0.17]
["bitfinex","SOLUSD",1722544399287,18.62,162.85,162.75,6.144]
["bitfinex","SOLUSD",1722544399495,18.62,162.85,162.75,6.1443]
["bitfinex","SOLUSD",1722544399672,18.62,162.85,162.74,15.3612]
["bitfinex","SOLUSD",1722544399878,18.62,162.83,162.76,6.1439]
["bitfinex","SOLUSD",1722544400075,18.62,162.83,162.74,21.5056]
["bitfinex","SOLUSD",1722544401000,31.1004,162.81,162.7,21.5111]
["bitfinex","SOLUSD",1722544401180,24.763,162.79,162.7,15.3649]
["bitfinex","SOLUSD",1722544401376,24.763,162.79,162.68,6.1468]
["bitfinex","SOLUSD",1722544401592,18.62,162.77,162.67,6.1471]
["bitfinex","SOLUSD",1722544401792,18.62,162.75,162.66,15.3688]
["bitfinex","SOLUSD",1722544401992,24.7644,162.75,162.64,6.1485]
["bitfinex","SOLUSD",1722544402198,18.62,162.75,162.65,6.1479]
["bitfinex","SOLUSD",1722544402396,18.62,162.73,162.65,6.1479]
["bitfinex","SOLUSD",1722544402785,18.62,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1722544402986,18.62,162.71,162.65,15.3704]
["bitfinex","SOLUSD",1722544403187,18.62,162.71,162.61,15.3734]
["bitfinex","SOLUSD",1722544403396,35.3587,162.78,162.62,6.1491]
["bitfinex","SOLUSD",1722544403397,18.62,162.69,162.62,6.1491]
["bitfinex","SOLUSD",1722544403594,18.62,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1722544404199,63.62,162.7,162.64,6.1483]
["bitfinex","SOLUSD",1722544404713,63.62,162.7,162.63,6.1489]
["bitfinex","SOLUSD",1722544404879,63.62,162.7,162.62,6.1493]
["bitfinex","SOLUSD",1722544405084,63.62,162.7,162.61,21.523]
["bitfinex","SOLUSD",1722544405584,63.62,162.7,162.62,6.1492]
["bitfinex","SOLUSD",1722544406321,18.62,162.72,162.64,21.5197]
["bitfinex","SOLUSD",1722544406886,21.02337283,162.72,162.65,6.1481]
["bitfinex","SOLUSD",1722544407114,21.02337283,162.72,162.64,15.3712]
["bitfinex","SOLUSD",1722544407285,21.02337283,162.72,162.6,21.5239]
["bitfinex","SOLUSD",1722544407594,18.62,162.7,162.6,21.5239]
["bitfinex","SOLUSD",1722544408016,18.62,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1722544408516,18.62,162.68,162.62,6.1493]
["bitfinex","SOLUSD",1722544408690,18.62,162.7,162.62,15.3723]
["bitfinex","SOLUSD",1722544408891,18.62,162.73,162.62,15.3723]
["bitfinex","SOLUSD",1722544409106,18.62,162.71,162.62,15.3723]
["bitfinex","SOLUSD",1722544409410,18.62,162.71,162.63,6.1488]
["bitfinex","SOLUSD",1722544409613,18.62,162.71,162.62,21.5215]
["bitfinex","SOLUSD",1722544409913,18.62,162.71,162.62,15.3723]
["bitfinex","SOLUSD",1722544410088,18.62,162.69,162.62,15.3723]
["bitfinex","SOLUSD",1722544410285,2.44339651,162.76,162.62,16.242]
["bitfinex","SOLUSD",1722544410509,18.62,162.8,162.63,21.59240239]
["bitfinex","SOLUSD",1722544410711,18.62,162.8,162.71,6.1458]
["bitfinex","SOLUSD",1722544410918,18.62,162.8,162.68,15.3668]
["bitfinex","SOLUSD",1722544411100,18.62,162.8,162.7,6.1462]
["bitfinex","SOLUSD",1722544411503,18.62,162.77,162.68,21.5135]
["bitfinex","SOLUSD",1722544411688,24.7636,162.77,162.68,15.3668]
["bitfinex","SOLUSD",1722544411889,18.62,162.77,162.68,21.5138]
["bitfinex","SOLUSD",1722544412194,18.62,162.75,162.68,21.5138]
["bitfinex","SOLUSD",1722544412506,18.62,162.75,162.65,6.1478]
["bitfinex","SOLUSD",1722544412711,18.62,162.73,162.64,15.3706]
["bitfinex","SOLUSD",1722544412890,18.62,162.73,162.64,21.519]
["bitfinex","SOLUSD",1722544413215,18.62,162.71,162.64,21.519]
["bitfinex","SOLUSD",1722544413908,18.62,162.69,162.6,15.3743]
["bitfinex","SOLUSD",1722544414102,24.7667,162.69,162.6,15.3743]
["bitfinex","SOLUSD",1722544414417,24.7667,162.69,162.52,39.490974]
["bitfinex","SOLUSD",1722544414418,18.62,162.66,162.57,21.5287]
["bitfinex","SOLUSD",1722544414722,18.62,162.64,162.57,15.3777]
["bitfinex","SOLUSD",1722544415014,18.62,162.64,162.57,21.5286]
["bitfinex","SOLUSD",1722544416019,18.62,162.64,162.57,15.3777]
["bitfinex","SOLUSD",1722544416520,18.62,162.64,162.57,21.5287]
["bitfinex","SOLUSD",1722544417389,18.62,162.69,162.57,15.3777]
["bitfinex","SOLUSD",1722544417595,18.62,162.67,162.57,15.3777]
["bitfinex","SOLUSD",1722544418092,18.62,162.67,162.6,6.1497]
["bitfinex","SOLUSD",1722544418400,18.62,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1722544418590,18.62,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1722544418920,18.62,162.69,162.6,6.1498]
["bitfinex","SOLUSD",1722544419289,18.62,162.69,162.61,6.1495]
["bitfinex","SOLUSD",1722544419484,18.62,162.69,162.63,6.1486]
["bitfinex","SOLUSD",1722544419685,6.476,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1722544420095,6.476,162.7,162.62,15.3732]
["bitfinex","SOLUSD",1722544420096,21.04946876,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1722544420528,21.04946876,162.71,162.63,6.1486]
["bitfinex","SOLUSD",1722544421293,21.04946876,162.71,162.58,15.3762]
["bitfinex","SOLUSD",1722544421494,18.62,162.69,162.6,6.15]
["bitfinex","SOLUSD",1722544421799,24.7666,162.69,162.6,6.15]
["bitfinex","SOLUSD",1722544422007,18.62,162.67,162.58,15.3762]
["bitfinex","SOLUSD",1722544422211,18.62,162.65,162.58,21.5269]
["bitfinex","SOLUSD",1722544422901,18.62,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1722544423108,18.62,162.67,162.59,1.2294152]
["bitfinex","SOLUSD",1722544423320,18.62,162.67,162.58,15.3762]
["bitfinex","SOLUSD",1722544423321,18.62,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1722544423620,18.62,162.67,162.6,7.37895128]
["bitfinex","SOLUSD",1722544424514,18.62,162.67,162.6,6.15]
["bitfinex","SOLUSD",1722544424827,18.62,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1722544425634,18.62,162.67,162.6,6.15]
["bitfinex","SOLUSD",1722544425923,18.62,162.67,162.61,7.37804563]
["bitfinex","SOLUSD",1722544426321,18.62,162.69,162.61,7.37804563]
["bitfinex","SOLUSD",1722544426503,18.62,162.69,162.59,6.15]
["bitfinex","SOLUSD",1722544426695,36.02,162.71,162.58,15.3762]
["bitfinex","SOLUSD",1722544426696,18.62,162.67,162.58,21.5269]
["bitfinex","SOLUSD",1722544426899,18.62,162.71,162.56,30.7564]
["bitfinex","SOLUSD",1722544427127,18.62,162.71,162.57,1.42292736]
["bitfinex","SOLUSD",1722544427422,18.62,162.69,162.6,6.1497]
["bitfinex","SOLUSD",1722544427627,18.62,162.66,162.58,6.1507]
["bitfinex","SOLUSD",1722544428630,2.45877303,162.73,162.59,2.65272484]
["bitfinex","SOLUSD",1722544428833,6.1443,162.75,162.65,15.3698]
["bitfinex","SOLUSD",1722544429010,12.6156,162.76,162.66,6.1477]
["bitfinex","SOLUSD",1722544429208,6.4716,162.76,162.67,6.1471]
["bitfinex","SOLUSD",1722544429412,6.4716,162.76,162.68,6.1469]
["bitfinex","SOLUSD",1722544429734,18.62,162.75,162.68,6.1469]
["bitfinex","SOLUSD",1722544430320,18.62,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1722544430635,8.8861569,162.76,162.69,6.1465]
["bitfinex","SOLUSD",1722544430812,8.8861569,162.76,162.68,7.33926194]
["bitfinex","SOLUSD",1722544431132,18.62,162.75,162.68,7.33926194]
["bitfinex","SOLUSD",1722544431313,18.62,162.75,162.67,21.5152]
["bitfinex","SOLUSD",1722544432027,18.62,162.75,162.67,15.3679]
["bitfinex","SOLUSD",1722544433635,24.7644,162.75,162.65,6.1481]
["bitfinex","SOLUSD",1722544433931,18.62,162.73,162.64,15.3712]
["bitfinex","SOLUSD",1722544434522,18.62,162.73,162.64,21.5197]
["bitfinex","SOLUSD",1722544435511,24.7651,162.73,162.64,21.5197]
["bitfinex","SOLUSD",1722544435710,18.62,162.73,162.64,21.5197]
["bitfinex","SOLUSD",1722544437331,54.61,162.73,162.6,15.3744]
["bitfinex","SOLUSD",1722544437532,18.62,162.67,162.59,6.1501]
["bitfinex","SOLUSD",1722544437744,18.62,162.67,162.6,6.15]
["bitfinex","SOLUSD",1722544438237,18.62,162.67,162.59,6.1503]
["bitfinex","SOLUSD",1722544438440,18.62,162.68,162.59,6.1503]
["bitfinex","SOLUSD",1722544438633,18.62,162.68,162.57,15.3778]
["bitfinex","SOLUSD",1722544438634,18.62,162.74,162.57,30.7556]
["bitfinex","SOLUSD",1722544438842,18.62,162.72,162.64,6.1485]
["bitfinex","SOLUSD",1722544439336,18.62,162.72,162.64,21.5195]
["bitfinex","SOLUSD",1722544439712,18.62,162.73,162.64,21.5195]
["bitfinex","SOLUSD",1722544439913,6.1413,162.83,162.65,23.89932748]
["bitfinex","SOLUSD",1722544440115,6.1403,162.86,162.74,15.3618]
["bitfinex","SOLUSD",1722544440330,6.1409,162.85,162.74,21.5062]
["bitfinex","SOLUSD",1722544440934,18.62,162.84,162.74,21.5062]
["bitfinex","SOLUSD",1722544441250,18.62,162.84,162.75,6.1441]
["bitfinex","SOLUSD",1722544442235,18.62,162.83,162.74,21.5065]
["bitfinex","SOLUSD",1722544443759,18.62,162.83,162.67,30.7363]
["bitfinex","SOLUSD",1722544443760,21.84761333,162.88,162.75,22.1095]
["bitfinex","SOLUSD",1722544444039,21.84761333,162.88,162.76,1.59126628]
["bitfinex","SOLUSD",1722544444040,0.8444022,162.88,162.76,1.59126628]
["bitfinex","SOLUSD",1722544444238,0.8444022,162.88,162.77,1.42117897]
["bitfinex","SOLUSD",1722544444543,0.8444022,162.88,162.79,15.3565]
["bitfinex","SOLUSD",1722544444850,19.4644022,162.88,162.77,1.42117897]
["bitfinex","SOLUSD",1722544445020,19.4644022,162.88,162.75,15.3602]
["bitfinex","SOLUSD",1722544445215,18.62,162.86,162.75,15.3602]
["bitfinex","SOLUSD",1722544445411,18.62,162.83,162.75,15.3602]
["bitfinex","SOLUSD",1722544445639,18.62,162.83,162.73,6.1451]
["bitfinex","SOLUSD",1722544445826,18.62,162.83,162.7,15.7043]
["bitfinex","SOLUSD",1722544446033,18.62,162.83,162.76,6.144]
["bitfinex","SOLUSD",1722544446519,18.62,162.85,162.75,6.1443]
["bitfinex","SOLUSD",1722544447342,18.62,162.85,162.77,15.359]
["bitfinex","SOLUSD",1722544447540,18.62,162.87,162.77,15.359]
["bitfinex","SOLUSD",1722544447838,36.8344022,162.88,162.81,15.3544]
["bitfinex","SOLUSD",1722544447839,0.8444022,162.88,162.81,15.3544]
["bitfinex","SOLUSD",1722544448826,19.4644022,162.88,162.79,6.1428]
["bitfinex","SOLUSD",1722544449446,25.6038022,162.88,162.78,21.5012]
["bitfinex","SOLUSD",1722544449650,19.4644022,162.88,162.78,15.358]
["bitfinex","SOLUSD",1722544450048,0.8444022,162.88,162.78,15.358]
["bitfinex","SOLUSD",1722544450370,0.8444022,162.88,162.8,6.1424]
["bitfinex","SOLUSD",1722544450563,0.8444022,162.88,162.81,6.142]
["bitfinex","SOLUSD",1722544450946,0.8444022,162.88,162.8,15.3554]
["bitfinex","SOLUSD",1722544451142,0.8444022,162.88,162.82,0.41304111]
["bitfinex","SOLUSD",1722544451387,0.8444022,162.88,162.8,15.3554]
["bitfinex","SOLUSD",1722544455080,25.0791,162.81,162.7,16.78719041]
["bitfinex","SOLUSD",1722544455375,25.0791,162.81,162.71,6.1458]
["bitfinex","SOLUSD",1722544455376,18.62,162.79,162.71,6.1458]
["bitfinex","SOLUSD",1722544455586,18.62,162.79,162.7,22.93339041]
["bitfinex","SOLUSD",1722544457789,18.62,162.79,162.7,1.42179041]
["bitfinex","SOLUSD",1722544458010,24.7639,162.77,162.7,1.42179041]
["bitfinex","SOLUSD",1722544458282,18.62,162.74,162.7,1.42179041]
["bitfinex","SOLUSD",1722544459482,18.62,162.72,162.7,1.42179041]
["bitfinex","SOLUSD",1722544460265,18.62,162.73,162.7,1.42179041]
["bitfinex","SOLUSD",1722544460593,18.62,162.72,162.7,1.42179041]
["bitfinex","SOLUSD",1722544461387,18.62,162.74,162.7,1.42179041]
["bitfinex","SOLUSD",1722544461572,18.5,162.74,162.7,1.42179041]
["bitfinex","SOLUSD",1722544461997,29.4,162.8,162.7,1.42179041]
["bitfinex","SOLUSD",1722544462301,6.4591,162.81,162.7,1.42179041]
["bitfinex","SOLUSD",1722544462476,27.42855214,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1722544462790,8.92855214,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1722544463089,8.92855214,162.81,162.73,15.3621]
["bitfinex","SOLUSD",1722544463386,8.92855214,162.81,162.73,21.5071]
["bitfinex","SOLUSD",1722544463576,45.0,162.8,162.73,21.5071]
["bitfinex","SOLUSD",1722544463891,18.5,162.79,162.73,21.5071]
["bitfinex","SOLUSD",1722544464199,18.5,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1722544464489,18.5,162.79,162.73,15.3621]
["bitfinex","SOLUSD",1722544465493,18.5,162.79,162.73,21.5071]
["bitfinex","SOLUSD",1722544465992,18.5,162.79,162.7,21.5114]
["bitfinex","SOLUSD",1722544466296,18.5,162.77,162.65,30.7396]
["bitfinex","SOLUSD",1722544466463,18.5,162.77,162.69,15.366]
["bitfinex","SOLUSD",1722544466872,18.5,162.8,162.71,15.3641]
["bitfinex","SOLUSD",1722544467085,18.5,162.8,162.72,6.1454]
["bitfinex","SOLUSD",1722544467590,18.5,162.8,162.71,15.3641]
["bitfinex","SOLUSD",1722544467591,18.5,162.78,162.71,15.3641]
["bitfinex","SOLUSD",1722544467792,18.5,162.78,162.71,21.5099]
["bitfinex","SOLUSD",1722544468466,18.5,162.78,162.71,15.3641]
["bitfinex","SOLUSD",1722544468990,18.5,162.76,162.67,15.3683]
["bitfinex","SOLUSD",1722544469194,18.5,162.76,162.68,6.147]
["bitfinex","SOLUSD",1722544469875,24.644,162.76,162.67,21.5157]
["bitfinex","SOLUSD",1722544470070,18.5,162.75,162.67,21.5157]
["bitfinex","SOLUSD",1722544470681,18.5,162.75,162.61,30.7471]
["bitfinex","SOLUSD",1722544470682,18.5,162.73,162.64,15.3711]
["bitfinex","SOLUSD",1722544470903,18.5,162.73,162.65,6.1481]
["bitfinex","SOLUSD",1722544471196,18.5,162.73,162.66,6.1476]
["bitfinex","SOLUSD",1722544471769,18.5,162.7,162.64,15.3711]
["bitfinex","SOLUSD",1722544472069,18.5,162.7,162.61,21.5231]
["bitfinex","SOLUSD",1722544472271,18.5,162.7,162.62,6.1492]
["bitfinex","SOLUSD",1722544472893,18.5,162.68,162.6,6.1499]
["bitfinex","SOLUSD",1722544473072,18.5,162.68,162.57,15.377]
["bitfinex","SOLUSD",1722544473277,21.0967,162.71,162.57,15.377]
["bitfinex","SOLUSD",1722544473278,18.5,162.66,162.57,15.377]
["bitfinex","SOLUSD",1722544473466,18.5,162.66,162.59,6.1504]
["bitfinex","SOLUSD",1722544473700,18.5,162.66,162.58,6.1507]
["bitfinex","SOLUSD",1722544473906,18.5,162.66,162.57,21.5281]
["bitfinex","SOLUSD",1722544474687,18.5,162.66,162.58,6.1507]
["bitfinex","SOLUSD",1722544475873,18.5,162.66,162.57,15.377]
["bitfinex","SOLUSD",1722544476086,18.5,162.64,162.57,15.377]
["bitfinex","SOLUSD",1722544476980,18.5,162.65,162.57,15.377]
["bitfinex","SOLUSD",1722544477174,18.5,162.63,162.57,15.377]
["bitfinex","SOLUSD",1722544479196,18.5,162.63,162.57,21.528]
["bitfinex","SOLUSD",1722544479402,18.5,162.63,162.57,15.377]
["bitfinex","SOLUSD",1722544480099,18.5,162.63,162.56,6.1515]
["bitfinex","SOLUSD",1722544480473,18.5,162.63,162.56,14.876027]
["bitfinex","SOLUSD",1722544482172,18.5,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1722544482889,21.0967,162.71,162.56,8.724527]
["bitfinex","SOLUSD",1722544483070,21.0967,162.71,162.65,21.5177]
["bitfinex","SOLUSD",1722544483270,2.41749813,162.71,162.68,15.3674]
["bitfinex","SOLUSD",1722544483499,21.9976,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1722544483684,24.46808238,162.76,162.66,6.1474]
["bitfinex","SOLUSD",1722544483889,18.5,162.71,162.57,1.42292736]
["bitfinex","SOLUSD",1722544484091,21.9976,162.72,162.59,6.1503]
["bitfinex","SOLUSD",1722544484092,6.147,162.68,162.59,6.1503]
["bitfinex","SOLUSD",1722544484294,35.98,162.7,162.56,24.102627]
["bitfinex","SOLUSD",1722544484683,6.1471,162.68,162.58,6.1507]
["bitfinex","SOLUSD",1722544485001,18.5,162.66,162.56,24.102627]
["bitfinex","SOLUSD",1722544485304,45.0,162.69,162.56,24.102627]
["bitfinex","SOLUSD",1722544485305,63.5,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1722544485798,29.49,162.68,162.59,6.1503]
["bitfinex","SOLUSD",1722544485988,18.5,162.66,162.58,6.1507]
["bitfinex","SOLUSD",1722544486577,18.5,162.66,162.57,6.1511]
["bitfinex","SOLUSD",1722544487695,18.5,162.66,162.59,6.1504]
["bitfinex","SOLUSD",1722544487874,45.0,162.67,162.59,6.1504]
["bitfinex","SOLUSD",1722544489076,63.5,162.67,162.57,6.1508]
["bitfinex","SOLUSD",1722544489298,69.6474,162.67,162.57,6.1508]
["bitfinex","SOLUSD",1722544489697,16.186,162.76,162.57,39.7976]
["bitfinex","SOLUSD",1722544490005,6.6169,162.79,162.72,6.1454]
["bitfinex","SOLUSD",1722544490211,6.6169,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1722544490495,6.6169,162.79,162.71,15.364]
["bitfinex","SOLUSD",1722544490882,6.6169,162.79,162.72,6.1455]
["bitfinex","SOLUSD",1722544491079,6.6169,162.79,162.71,15.364]
["bitfinex","SOLUSD",1722544491877,6.6169,162.79,162.72,6.1454]
["bitfinex","SOLUSD",1722544492080,6.6169,162.79,162.71,21.5099]
["bitfinex","SOLUSD",1722544492503,25.1169,162.79,162.68,6.1469]
["bitfinex","SOLUSD",1722544492796,25.1169,162.79,162.68,6.147]
["bitfinex","SOLUSD",1722544492797,63.5,162.78,162.68,6.147]
["bitfinex","SOLUSD",1722544493005,45.0,162.78,162.69,6.1465]
["bitfinex","SOLUSD",1722544493186,6.6169,162.79,162.71,6.1458]
["bitfinex","SOLUSD",1722544493515,31.2599,162.79,162.69,15.3658]
["bitfinex","SOLUSD",1722544493681,6.6169,162.79,162.69,15.3658]
["bitfinex","SOLUSD",1722544494211,6.6169,162.79,162.7,6.1462]
["bitfinex","SOLUSD",1722544494699,6.6169,162.79,162.69,21.5123]
["bitfinex","SOLUSD",1722544494884,6.6169,162.79,162.69,15.3658]
["bitfinex","SOLUSD",1722544495092,24.6435,162.78,162.69,15.3658]
["bitfinex","SOLUSD",1722544495303,45.0,162.77,162.69,15.3658]
["bitfinex","SOLUSD",1722544495910,18.5,162.76,162.65,15.3702]
["bitfinex","SOLUSD",1722544496210,18.5,162.76,162.66,6.1477]
["bitfinex","SOLUSD",1722544496381,51.1444,162.75,162.65,21.5183]
["bitfinex","SOLUSD",1722544496589,69.6444,162.75,162.65,21.5183]
["bitfinex","SOLUSD",1722544496814,63.5,162.75,162.66,6.1474]
["bitfinex","SOLUSD",1722544497107,69.6444,162.75,162.65,15.3702]
["bitfinex","SOLUSD",1722544497514,63.5,162.75,162.66,6.1477]
["bitfinex","SOLUSD",1722544500011,63.5,162.75,162.66,7.37641296]
["bitfinex","SOLUSD",1722544500180,69.6444,162.75,162.65,15.3702]
["bitfinex","SOLUSD",1722544500380,18.5,162.73,162.64,6.1481]
["bitfinex","SOLUSD",1722544500814,18.5,162.73,162.65,6.85400536]
["bitfinex","SOLUSD",1722544501122,45.0,162.75,162.66,6.1476]
["bitfinex","SOLUSD",1722544501328,63.5,162.75,162.64,15.3706]
["bitfinex","SOLUSD",1722544501506,69.6444,162.75,162.65,6.85360138]
["bitfinex","SOLUSD",1722544501812,72.03000484,162.75,162.66,1.22936911]
["bitfinex","SOLUSD",1722544502399,2.38560484,162.75,162.66,15.3686]
["bitfinex","SOLUSD",1722544502599,18.5,162.77,162.66,15.3686]
["bitfinex","SOLUSD",1722544503019,45.0,162.76,162.67,6.1473]
["bitfinex","SOLUSD",1722544503231,51.144,162.76,162.67,6.1473]
["bitfinex","SOLUSD",1722544503416,6.1451,162.73,162.64,6.1485]
["bitfinex","SOLUSD",1722544503720,18.5,162.74,162.64,6.1485]
["bitfinex","SOLUSD",1722544503721,24.6447,162.74,162.64,6.1485]
["bitfinex","SOLUSD",1722544504097,24.6447,162.74,162.63,15.3721]
["bitfinex","SOLUSD",1722544504098,6.1444,162.75,162.66,6.1476]
["bitfinex","SOLUSD",1722544504296,6.0023,162.83,162.69,15.7213]
["bitfinex","SOLUSD",1722544504499,16.2421,162.87,162.77,15.3588]
["bitfinex","SOLUSD",1722544504720,11.09136629,162.82,162.78,1.22817983]
["bitfinex","SOLUSD",1722544504906,16.2421,162.87,162.78,1.22817983]
["bitfinex","SOLUSD",1722544505293,16.2421,162.87,162.78,7.37127983]
["bitfinex","SOLUSD",1722544505492,16.2421,162.87,162.8,6.1424]
["bitfinex","SOLUSD",1722544505689,16.2421,162.87,162.81,7.36985352]
["bitfinex","SOLUSD",1722544505918,16.2421,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1722544506092,0.8444022,162.88,162.84,1.22778163]
["bitfinex","SOLUSD",1722544507323,0.8444022,162.88,162.83,15.3528]
["bitfinex","SOLUSD",1722544507629,6.9839022,162.88,162.77,6.1432]
["bitfinex","SOLUSD",1722544508320,0.8444022,162.88,162.79,15.3572]
["bitfinex","SOLUSD",1722544508526,0.8444022,162.88,162.79,21.5]
["bitfinex","SOLUSD",1722544510426,6.9839022,162.88,162.79,15.3572]
["bitfinex","SOLUSD",1722544510630,6.9839022,162.88,162.77,6.1433]
["bitfinex","SOLUSD",1722544511009,6.1403,162.86,162.75,15.36]
["bitfinex","SOLUSD",1722544511202,18.5,162.87,162.75,15.36]
["bitfinex","SOLUSD",1722544511530,45.0,162.86,162.77,6.1432]
["bitfinex","SOLUSD",1722544511900,51.1402,162.86,162.76,6.1439]
["bitfinex","SOLUSD",1722544512225,19.3444022,162.88,162.78,15.3581]
["bitfinex","SOLUSD",1722544512407,19.3444022,162.88,162.79,6.1428]
["bitfinex","SOLUSD",1722544512917,25.4839022,162.88,162.78,21.5013]
["bitfinex","SOLUSD",1722544513226,0.8444022,162.88,162.81,6.1421]
["bitfinex","SOLUSD",1722544513433,0.8444022,162.88,162.78,15.3581]
["bitfinex","SOLUSD",1722544513731,6.9839022,162.88,162.78,21.5013]
["bitfinex","SOLUSD",1722544514027,0.8444022,162.88,162.78,15.3581]
["bitfinex","SOLUSD",1722544514405,0.8444022,162.88,162.8,6.1424]
["bitfinex","SOLUSD",1722544514835,0.8444022,162.88,162.79,6.1428]
["bitfinex","SOLUSD",1722544515035,6.9839022,162.88,162.78,21.5013]
["bitfinex","SOLUSD",1722544515211,6.1398,162.87,162.78,21.5013]
["bitfinex","SOLUSD",1722544515739,24.6409,162.85,162.75,6.1441]
["bitfinex","SOLUSD",1722544515909,84.9986,162.84,162.74,21.5062]
["bitfinex","SOLUSD",1722544516108,84.9986,162.84,162.75,6.1443]
["bitfinex","SOLUSD",1722544516309,91.1396,162.84,162.75,6.1443]
["bitfinex","SOLUSD",1722544516529,84.9986,162.84,162.75,6.1443]
["bitfinex","SOLUSD",1722544516721,84.9986,162.84,162.76,6.1438]
["bitfinex","SOLUSD",1722544517212,21.4986,162.84,162.76,6.1439]
["bitfinex","SOLUSD",1722544518133,0.8444022,162.88,162.78,30.7144]
["bitfinex","SOLUSD",1722544518311,0.8444022,162.88,162.82,21.4954]
["bitfinex","SOLUSD",1722544518720,0.8444022,162.88,162.79,7.56370436]
["bitfinex","SOLUSD",1722544518919,0.8444022,162.88,162.79,1.42100436]
["bitfinex","SOLUSD",1722544519408,25.4842022,162.88,162.78,21.5001]
["bitfinex","SOLUSD",1722544519635,25.4842022,162.88,162.74,30.7226]
["bitfinex","SOLUSD",1722544519636,0.8444022,162.88,162.74,30.7226]
["bitfinex","SOLUSD",1722544519930,0.8444022,162.88,162.86,6.1399]
["bitfinex","SOLUSD",1722544520311,0.8444022,162.88,162.87,1.39587012]
["bitfinex","SOLUSD",1722544520509,0.8444022,162.88,162.86,2.64797233]
["bitfinex","SOLUSD",1722544520711,0.8444022,162.88,162.86,1.42039359]
["bitfinex","SOLUSD",1722544521214,0.999,162.9,162.87,32.11960638]
["bitfinex","SOLUSD",1722544521409,0.999,162.9,162.89,6.1391]
["bitfinex","SOLUSD",1722544521625,0.999,162.9,162.89,7.72923199]
["bitfinex","SOLUSD",1722544522233,0.999,162.9,162.89,52.72923199]
["bitfinex","SOLUSD",1722544523039,0.999,162.9,162.89,7.72923199]
["bitfinex","SOLUSD",1722544524117,0.999,162.9,162.89,7.55923199]
["bitfinex","SOLUSD",1722544524628,0.999,162.9,162.89,1.42013199]
["bitfinex","SOLUSD",1722544525654,0.999,162.9,162.85,15.3515]
["bitfinex","SOLUSD",1722544525821,0.999,162.9,162.86,6.14]
["bitfinex","SOLUSD",1722544526158,0.999,162.9,162.85,16.77198081]
["bitfinex","SOLUSD",1722544526446,21.790159,162.98,162.88,6.1392]
["bitfinex","SOLUSD",1722544526620,45.0,162.97,162.89,6.1389]
["bitfinex","SOLUSD",1722544526822,45.0,162.97,162.86,2.64791285]
["bitfinex","SOLUSD",1722544526823,29.47,163.0,162.9,1.22708741]
["bitfinex","SOLUSD",1722544527017,29.47,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1722544527319,29.47,163.0,162.98,6.1356]
["bitfinex","SOLUSD",1722544528342,29.47,163.0,162.99,16.56520711]
["bitfinex","SOLUSD",1722544528519,29.47,163.0,162.99,16.92756069]
["bitfinex","SOLUSD",1722544529413,29.47,163.0,162.99,16.75756069]
["bitfinex","SOLUSD",1722544529835,29.47,163.0,162.89,20.0]
["bitfinex","SOLUSD",1722544529836,29.47,163.0,162.94,15.343]
["bitfinex","SOLUSD",1722544530116,29.47,163.0,162.64,386.7]
["bitfinex","SOLUSD",1722544530117,29.47,163.0,162.98,6.1356]
["bitfinex","SOLUSD",1722544530545,29.47,163.0,162.99,1.41926069]
["bitfinex","SOLUSD",1722544531260,29.47,163.0,162.99,1.58926069]
["bitfinex","SOLUSD",1722544531538,29.47,163.0,162.99,2.81597275]
["bitfinex","SOLUSD",1722544531756,29.47,163.0,162.99,1.58926069]
["bitfinex","SOLUSD",1722544532121,29.47,163.0,162.99,1.41926069]
["bitfinex","SOLUSD",1722544532736,29.47,163.0,162.96,21.4765]
["bitfinex","SOLUSD",1722544533031,29.47,163.0,162.96,15.3403]
["bitfinex","SOLUSD",1722544533235,29.47,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1722544533417,29.47,163.0,162.97,6.136]
["bitfinex","SOLUSD",1722544533734,29.47,163.0,162.95,15.3417]
["bitfinex","SOLUSD",1722544534647,29.47,163.0,162.96,0.37624791]
["bitfinex","SOLUSD",1722544534849,29.47,163.0,162.97,6.136]
["bitfinex","SOLUSD",1722544535053,29.47,163.0,162.95,15.3417]
["bitfinex","SOLUSD",1722544535342,29.47,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1722544535847,29.47,163.0,162.98,6.1357]
["bitfinex","SOLUSD",1722544536253,29.47,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1722544536840,29.47,163.0,162.99,6.3053]
["bitfinex","SOLUSD",1722544537052,29.47,163.0,162.99,7.72456069]
["bitfinex","SOLUSD",1722544538521,0.8444022,163.04,163.03,21.4684]
["bitfinex","SOLUSD",1722544538724,0.8444022,163.04,163.03,53.72651247]
["bitfinex","SOLUSD",1722544539576,15.2547,163.18,163.12,15.3253]
["bitfinex","SOLUSD",1722544539577,6.198,163.17,163.12,15.3253]
["bitfinex","SOLUSD",1722544539863,21.8639,163.18,163.12,16.7434296]
["bitfinex","SOLUSD",1722544540167,21.8639,163.18,163.08,30.6585]
["bitfinex","SOLUSD",1722544540168,15.2547,163.18,163.13,1.41804267]
["bitfinex","SOLUSD",1722544540325,0.8444022,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1722544540523,0.8444022,163.2,163.15,15.3225]
["bitfinex","SOLUSD",1722544540726,0.8444022,163.2,163.13,1.41804267]
["bitfinex","SOLUSD",1722544541133,0.8444022,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1722544541536,0.8444022,163.2,163.14,15.3242]
["bitfinex","SOLUSD",1722544541865,0.8444022,163.2,163.1,15.3278]
["bitfinex","SOLUSD",1722544542026,0.8444022,163.2,163.1,21.4586]
["bitfinex","SOLUSD",1722544542226,0.8444022,163.2,163.11,1.41821654]
["bitfinex","SOLUSD",1722544542423,0.8444022,163.2,163.12,6.3004]
["bitfinex","SOLUSD",1722544542655,0.8444022,163.2,163.12,0.17]
["bitfinex","SOLUSD",1722544542839,0.8444022,163.2,163.13,6.13]
["bitfinex","SOLUSD",1722544543150,0.8444022,163.2,163.11,7.54861654]
["bitfinex","SOLUSD",1722544543352,0.8444022,163.2,163.11,1.41821654]
["bitfinex","SOLUSD",1722544543932,6.9721022,163.2,163.11,1.41821654]
["bitfinex","SOLUSD",1722544544139,6.1279,163.19,163.11,1.41821654]
["bitfinex","SOLUSD",1722544544366,6.1279,163.19,163.09,15.3282]
["bitfinex","SOLUSD",1722544544367,45.0,163.19,163.09,15.3282]
["bitfinex","SOLUSD",1722544544564,45.0,163.19,163.09,21.4597]
["bitfinex","SOLUSD",1722544545064,45.0,163.19,163.11,15.3261]
["bitfinex","SOLUSD",1722544545236,0.8444022,163.2,163.11,15.3261]
["bitfinex","SOLUSD",1722544545761,0.8444022,163.2,163.14,6.1295]
["bitfinex","SOLUSD",1722544545937,0.8444022,163.2,163.12,6.1301]
["bitfinex","SOLUSD",1722544546260,0.8444022,163.2,163.15,15.3232]
["bitfinex","SOLUSD",1722544546436,0.8444022,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1722544546766,0.8444022,163.2,163.15,21.4521]
["bitfinex","SOLUSD",1722544546931,0.8444022,163.2,163.17,15.3206]
["bitfinex","SOLUSD",1722544547253,0.8444022,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1722544548759,0.8444022,163.2,163.19,7.7153213]
["bitfinex","SOLUSD",1722544548963,0.8444022,163.2,163.19,8.94029175]
["bitfinex","SOLUSD",1722544549456,2.2e-06,163.2,163.19,7.7153213]
["bitfinex","SOLUSD",1722544549644,2.2e-06,163.2,163.19,53.93997154]
["bitfinex","SOLUSD",1722544549950,2.2e-06,163.2,163.19,8.93997154]
["bitfinex","SOLUSD",1722544550158,2.2e-06,163.2,163.19,7.7153213]
["bitfinex","SOLUSD",1722544557440,2.2e-06,163.2,163.19,8.04199105]
["bitfinex","SOLUSD",1722544557634,2.2e-06,163.2,163.19,8.04206058]
["bitfinex","SOLUSD",1722544557843,2.2e-06,163.2,163.19,7.5453213]
["bitfinex","SOLUSD",1722544558146,2.2e-06,163.2,163.19,1.4175213]
["bitfinex","SOLUSD",1722544558353,2.2e-06,163.2,163.19,7.5453213]
["bitfinex","SOLUSD",1722544560446,2.2e-06,163.2,163.19,7.7153213]
["bitfinex","SOLUSD",1722544562161,2.2e-06,163.2,163.19,7.5453213]
["bitfinex","SOLUSD",1722544562885,2.2e-06,163.2,163.19,7.7153213]
["bitfinex","SOLUSD",1722544563654,2.2e-06,163.2,163.19,57.7153213]
["bitfinex","SOLUSD",1722544564064,2.2e-06,163.2,163.19,37.5453213]
["bitfinex","SOLUSD",1722544564253,15.9827022,163.2,163.19,1.4175213]
["bitfinex","SOLUSD",1722544564676,15.9827022,163.2,163.14,21.4538]
["bitfinex","SOLUSD",1722544564850,15.9827022,163.2,163.1,15.3277]
["bitfinex","SOLUSD",1722544565675,45.0,163.19,163.13,6.1298]
["bitfinex","SOLUSD",1722544565979,45.0,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1722544566152,15.9827022,163.2,163.09,30.6564]
["bitfinex","SOLUSD",1722544566353,15.9827022,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1722544569163,15.9827022,163.2,163.18,15.3196]
["bitfinex","SOLUSD",1722544569683,15.9827022,163.2,163.17,6.1284]
["bitfinex","SOLUSD",1722544570177,15.9827022,163.2,163.15,15.3231]
["bitfinex","SOLUSD",1722544570389,15.9827022,163.2,163.18,6.1278]
["bitfinex","SOLUSD",1722544570687,15.9827022,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1722544571982,2.2e-06,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1722544572176,2.2e-06,163.2,163.19,24.7978]
["bitfinex","SOLUSD",1722544572491,2.2e-06,163.2,163.19,6.2978]
["bitfinex","SOLUSD",1722544573189,2.2e-06,163.2,163.19,7.48138082]
["bitfinex","SOLUSD",1722544574189,2.2e-06,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1722544576069,2.2e-06,163.2,163.19,7.35296694]
["bitfinex","SOLUSD",1722544576475,2.2e-06,163.2,163.19,7.52296694]
["bitfinex","SOLUSD",1722544577689,16.6624,163.3,163.29,21.4341]
["bitfinex","SOLUSD",1722544578679,0.248,163.32,163.31,6.1233]
["bitfinex","SOLUSD",1722544579562,0.248,163.32,163.29,15.3101]
["bitfinex","SOLUSD",1722544579868,15.03212383,163.35,163.29,15.3101]
["bitfinex","SOLUSD",1722544580064,15.03212383,163.35,163.33,21.4286]
["bitfinex","SOLUSD",1722544581171,15.03212383,163.35,163.34,1.22428891]
["bitfinex","SOLUSD",1722544581367,0.8444022,163.37,163.36,6.1214]
["bitfinex","SOLUSD",1722544581963,0.8444022,163.37,163.34,6.122]
["bitfinex","SOLUSD",1722544582162,0.8444022,163.37,163.33,15.3062]
["bitfinex","SOLUSD",1722544582382,0.8444022,163.37,163.36,6.1214]
["bitfinex","SOLUSD",1722544582582,0.8444022,163.37,163.36,6.2914]
["bitfinex","SOLUSD",1722544582788,0.8444022,163.37,163.35,6.1216]
["bitfinex","SOLUSD",1722544584062,0.8444022,163.37,163.33,21.4285]
["bitfinex","SOLUSD",1722544584304,0.8444022,163.37,163.33,15.3062]
["bitfinex","SOLUSD",1722544585081,0.8444022,163.37,163.35,6.1216]
["bitfinex","SOLUSD",1722544585492,0.8444022,163.37,163.36,1.22372505]
["bitfinex","SOLUSD",1722544586995,0.8444022,163.37,163.36,1.39372505]
["bitfinex","SOLUSD",1722544587888,0.8444022,163.37,163.36,0.17]
["bitfinex","SOLUSD",1722544588577,7.4051022,163.53,163.36,38.67]
["bitfinex","SOLUSD",1722544588787,23.3144022,163.53,163.42,30.5949]
["bitfinex","SOLUSD",1722544588979,23.3144022,163.53,163.51,6.1157]
["bitfinex","SOLUSD",1722544589273,16.7537022,163.53,163.51,6.1157]
["bitfinex","SOLUSD",1722544589696,16.7537022,163.53,163.5,21.4057]
["bitfinex","SOLUSD",1722544589880,16.7537022,163.53,163.51,7.04470525]
["bitfinex","SOLUSD",1722544590090,0.8444022,163.53,163.52,1.0865765]
["bitfinex","SOLUSD",1722544590584,0.8444022,163.53,163.51,6.1157]
["bitfinex","SOLUSD",1722544590894,0.8444022,163.53,163.52,0.17]
["bitfinex","SOLUSD",1722544591206,0.8444022,163.53,163.51,6.1157]
["bitfinex","SOLUSD",1722544591986,0.8444022,163.53,163.5,15.2896]
["bitfinex","SOLUSD",1722544592186,0.8444022,163.53,163.45,15.2943]
["bitfinex","SOLUSD",1722544592390,0.8444022,163.53,163.49,6.1164]
["bitfinex","SOLUSD",1722544592698,6.024,163.52,163.45,15.2943]
["bitfinex","SOLUSD",1722544592910,6.024,163.52,163.47,6.1171]
["bitfinex","SOLUSD",1722544593110,6.024,163.52,163.45,15.2943]
["bitfinex","SOLUSD",1722544593111,6.024,163.52,163.48,6.1167]
["bitfinex","SOLUSD",1722544593273,4.524,163.52,163.49,15.2909]
["bitfinex","SOLUSD",1722544593474,0.8444022,163.53,163.52,6.1154]
["bitfinex","SOLUSD",1722544594397,0.8444022,163.53,163.49,15.2909]
["bitfinex","SOLUSD",1722544594702,15.2537022,163.58,163.53,6.1147]
["bitfinex","SOLUSD",1722544594996,15.2537022,163.58,163.56,6.1137]
["bitfinex","SOLUSD",1722544595391,13.572054,163.58,163.54,6.1145]
["bitfinex","SOLUSD",1722544596290,54.25,163.68,163.54,30.5723]
["bitfinex","SOLUSD",1722544596291,6.4636,163.68,163.54,30.5723]
["bitfinex","SOLUSD",1722544596484,6.4636,163.68,163.59,6.1125]
["bitfinex","SOLUSD",1722544596977,6.4636,163.68,163.6,6.1121]
["bitfinex","SOLUSD",1722544597183,6.4636,163.68,163.6,15.2807]
["bitfinex","SOLUSD",1722544597388,6.4636,163.68,163.62,6.1115]
["bitfinex","SOLUSD",1722544598400,6.4636,163.68,163.61,1.22211589]
["bitfinex","SOLUSD",1722544598401,4.9636,163.68,163.66,6.11]
["bitfinex","SOLUSD",1722544598980,4.9636,163.68,163.64,15.2772]
["bitfinex","SOLUSD",1722544599180,4.9636,163.68,163.66,6.11]
["bitfinex","SOLUSD",1722544599381,0.8444022,163.69,163.67,6.1096]
["bitfinex","SOLUSD",1722544599580,0.8444022,163.69,163.59,15.2816]
["bitfinex","SOLUSD",1722544599909,0.8444022,163.69,163.65,6.1104]
["bitfinex","SOLUSD",1722544600092,0.8444022,163.69,163.63,15.2781]
["bitfinex","SOLUSD",1722544600309,0.8444022,163.69,163.67,21.3839]
["bitfinex","SOLUSD",1722544604022,0.8444022,163.69,163.68,6.1094]
["bitfinex","SOLUSD",1722544604409,0.8444022,163.69,163.68,7.20535999]
["bitfinex","SOLUSD",1722544604610,0.8444022,163.69,163.68,6.2794]
["bitfinex","SOLUSD",1722544606329,15.0836,163.8,163.77,15.2647]
["bitfinex","SOLUSD",1722544606506,15.0836,163.8,163.73,15.2687]
["bitfinex","SOLUSD",1722544606711,15.0836,163.8,163.73,6.1076]
["bitfinex","SOLUSD",1722544606910,15.0836,163.8,163.74,6.1071]
["bitfinex","SOLUSD",1722544607126,15.0836,163.8,163.72,21.3771]
["bitfinex","SOLUSD",1722544607332,15.0836,163.8,163.72,15.2695]
["bitfinex","SOLUSD",1722544607530,15.0836,163.8,163.66,26.1752]
["bitfinex","SOLUSD",1722544607531,15.0836,163.8,163.77,6.1058]
["bitfinex","SOLUSD",1722544607706,15.0836,163.8,163.75,15.2666]
["bitfinex","SOLUSD",1722544608021,14.5836,163.8,163.71,21.3785]
["bitfinex","SOLUSD",1722544608198,14.5836,163.8,163.71,15.2702]
["bitfinex","SOLUSD",1722544608399,45.0,163.79,163.71,21.3781]
["bitfinex","SOLUSD",1722544608707,14.5836,163.8,163.74,15.2677]
["bitfinex","SOLUSD",1722544608905,14.5836,163.8,163.74,21.3747]
["bitfinex","SOLUSD",1722544609320,14.5836,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1722544609515,14.5836,163.8,163.75,6.1067]
["bitfinex","SOLUSD",1722544609721,14.5836,163.8,163.74,15.2677]
["bitfinex","SOLUSD",1722544609927,14.5836,163.8,163.7,15.2715]
["bitfinex","SOLUSD",1722544610400,14.5836,163.8,163.71,6.1081]
["bitfinex","SOLUSD",1722544610601,14.5836,163.8,163.7,15.2715]
["bitfinex","SOLUSD",1722544610838,14.5836,163.8,163.74,6.1072]
["bitfinex","SOLUSD",1722544611005,14.5836,163.8,163.75,6.1067]
["bitfinex","SOLUSD",1722544611197,14.5836,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1722544611824,14.5836,163.8,163.77,6.1057]
["bitfinex","SOLUSD",1722544612026,14.5836,163.8,163.79,6.1053]
["bitfinex","SOLUSD",1722544612902,14.5836,163.8,163.78,6.1057]
["bitfinex","SOLUSD",1722544613103,14.5836,163.8,163.77,6.1061]
["bitfinex","SOLUSD",1722544613830,14.5836,163.8,163.76,21.3719]
["bitfinex","SOLUSD",1722544614022,14.5836,163.8,163.76,15.2655]
["bitfinex","SOLUSD",1722544614510,9.62628518,163.8,163.76,15.2655]
["bitfinex","SOLUSD",1722544615719,9.62628518,163.8,163.75,6.1066]
["bitfinex","SOLUSD",1722544615912,9.62628518,163.8,163.69,30.5453]
["bitfinex","SOLUSD",1722544616306,9.62628518,163.8,163.75,21.3736]
["bitfinex","SOLUSD",1722544616930,9.62628518,163.8,163.75,15.267]
["bitfinex","SOLUSD",1722544617233,9.62628518,163.8,163.77,21.3701]
["bitfinex","SOLUSD",1722544617603,9.62628518,163.8,163.77,15.2644]
["bitfinex","SOLUSD",1722544617806,9.62628518,163.8,163.75,6.1065]
["bitfinex","SOLUSD",1722544618635,9.62628518,163.8,163.73,21.3758]
["bitfinex","SOLUSD",1722544618935,9.62628518,163.8,163.73,21.376]
["bitfinex","SOLUSD",1722544619512,9.62628518,163.8,163.74,6.1072]
["bitfinex","SOLUSD",1722544619721,9.62628518,163.8,163.74,0.59446249]
["bitfinex","SOLUSD",1722544619908,9.62628518,163.8,163.73,15.2685]
["bitfinex","SOLUSD",1722544620232,45.0,163.79,163.73,21.376]
["bitfinex","SOLUSD",1722544620417,45.0,163.79,163.73,15.2685]
["bitfinex","SOLUSD",1722544620737,9.62628518,163.8,163.73,15.2685]
["bitfinex","SOLUSD",1722544620926,9.62628518,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1722544621127,9.62628518,163.8,163.76,15.2653]
["bitfinex","SOLUSD",1722544621433,9.62628518,163.8,163.77,6.1059]
["bitfinex","SOLUSD",1722544621623,9.62628518,163.8,163.76,21.3717]
["bitfinex","SOLUSD",1722544621814,9.62628518,163.8,163.73,6.1072]
["bitfinex","SOLUSD",1722544622021,9.62628518,163.8,163.73,6.1075]
["bitfinex","SOLUSD",1722544622225,45.0,163.79,163.73,6.1075]
["bitfinex","SOLUSD",1722544622614,45.0,163.79,163.72,15.2692]
["bitfinex","SOLUSD",1722544622822,45.0,163.79,163.71,58.3678157]
["bitfinex","SOLUSD",1722544623225,63.5,163.79,163.71,58.3678157]
["bitfinex","SOLUSD",1722544623437,31.203,163.78,163.71,58.3678157]
["bitfinex","SOLUSD",1722544623720,15.72818518,163.8,163.75,6.1067]
["bitfinex","SOLUSD",1722544623922,15.72818518,163.8,163.73,15.2686]
["bitfinex","SOLUSD",1722544624326,18.5,163.79,163.71,58.3678157]
["bitfinex","SOLUSD",1722544624524,28.7599,163.77,163.71,41.7012157]
["bitfinex","SOLUSD",1722544624727,18.5,163.74,163.65,6.1104]
["bitfinex","SOLUSD",1722544625027,18.5,163.74,163.66,6.1102]
["bitfinex","SOLUSD",1722544625225,45.0,163.73,163.64,15.2773]
["bitfinex","SOLUSD",1722544625535,45.0,163.73,163.67,6.1098]
["bitfinex","SOLUSD",1722544625837,45.0,163.73,163.65,6.1102]
["bitfinex","SOLUSD",1722544626327,45.0,163.73,163.64,21.3882]
["bitfinex","SOLUSD",1722544626528,24.6081,163.72,163.62,6.1116]
["bitfinex","SOLUSD",1722544626833,6.0481,163.7,163.62,6.1116]
["bitfinex","SOLUSD",1722544627031,45.0,163.69,163.61,6.112]
["bitfinex","SOLUSD",1722544627332,24.5481,163.7,163.63,15.2778]
["bitfinex","SOLUSD",1722544627333,6.0481,163.7,163.63,15.2778]
["bitfinex","SOLUSD",1722544627532,6.0481,163.7,163.64,6.1106]
["bitfinex","SOLUSD",1722544627935,45.0,163.69,163.63,21.3891]
["bitfinex","SOLUSD",1722544628134,15.2538,163.68,163.53,36.96739044]
["bitfinex","SOLUSD",1722544628443,15.2538,163.68,163.55,15.2852]
["bitfinex","SOLUSD",1722544628444,63.5,163.67,163.55,15.2852]
["bitfinex","SOLUSD",1722544628644,45.0,163.67,163.5,15.2446]
["bitfinex","SOLUSD",1722544628950,45.0,163.67,163.5,21.63961359]
["bitfinex","SOLUSD",1722544628951,6.4102,163.66,163.5,21.63961359]
["bitfinex","SOLUSD",1722544629144,6.4102,163.66,163.54,15.2861]
["bitfinex","SOLUSD",1722544629145,65.0,163.65,163.54,15.2861]
["bitfinex","SOLUSD",1722544629342,6.1114,163.63,163.53,6.115]
["bitfinex","SOLUSD",1722544629544,63.5,163.62,163.53,6.115]
["bitfinex","SOLUSD",1722544629723,63.5,163.62,163.5,15.2896]
["bitfinex","SOLUSD",1722544629932,45.0,163.62,163.53,15.2875]
["bitfinex","SOLUSD",1722544630136,45.0,163.62,163.53,21.4025]
["bitfinex","SOLUSD",1722544630334,45.0,163.62,163.53,15.2875]
["bitfinex","SOLUSD",1722544630536,63.5,163.62,163.53,21.4024]
["bitfinex","SOLUSD",1722544631444,63.5,163.62,163.53,15.2875]
["bitfinex","SOLUSD",1722544631832,63.5,163.62,163.53,21.4025]
["bitfinex","SOLUSD",1722544632337,45.0,163.62,163.56,15.2843]
["bitfinex","SOLUSD",1722544632551,6.4102,163.66,163.56,15.2843]
["bitfinex","SOLUSD",1722544632740,6.4102,163.66,163.54,6.1144]
["bitfinex","SOLUSD",1722544633049,6.4102,163.66,163.55,15.2849]
["bitfinex","SOLUSD",1722544633256,6.4102,163.66,163.56,6.1138]
["bitfinex","SOLUSD",1722544633561,6.4102,163.66,163.55,15.2849]
["bitfinex","SOLUSD",1722544633860,26.1106,163.65,163.55,15.2849]
["bitfinex","SOLUSD",1722544634149,6.4102,163.66,163.55,21.399]
["bitfinex","SOLUSD",1722544634457,18.5,163.65,163.56,6.1139]
["bitfinex","SOLUSD",1722544634643,45.0,163.64,163.55,21.3992]
["bitfinex","SOLUSD",1722544634949,45.0,163.64,163.55,15.2849]
["bitfinex","SOLUSD",1722544635134,45.0,163.64,163.55,21.3988]
["bitfinex","SOLUSD",1722544635329,18.5,163.63,163.55,21.3988]
["bitfinex","SOLUSD",1722544635551,6.4102,163.66,163.53,1.21950724]
["bitfinex","SOLUSD",1722544635764,6.4102,163.66,163.58,15.2823]
["bitfinex","SOLUSD",1722544635967,6.4102,163.66,163.62,6.1116]
["bitfinex","SOLUSD",1722544636249,6.4102,163.66,163.61,15.2799]
["bitfinex","SOLUSD",1722544636468,6.4102,163.66,163.62,6.1113]
["bitfinex","SOLUSD",1722544636963,6.4102,163.66,163.65,6.1106]
["bitfinex","SOLUSD",1722544637129,6.2112,163.7,163.68,6.1094]
["bitfinex","SOLUSD",1722544637329,6.2112,163.7,163.68,6.1093]
["bitfinex","SOLUSD",1722544637532,6.2112,163.7,163.67,15.2745]
["bitfinex","SOLUSD",1722544637771,6.2112,163.7,163.68,6.1094]
["bitfinex","SOLUSD",1722544638065,6.2112,163.7,163.69,6.1091]
["bitfinex","SOLUSD",1722544638469,6.177,163.75,163.68,1.22086221]
["bitfinex","SOLUSD",1722544638768,6.177,163.75,163.69,6.109]
["bitfinex","SOLUSD",1722544639138,6.177,163.75,163.67,15.2745]
["bitfinex","SOLUSD",1722544639838,45.0,163.74,163.67,15.2745]
["bitfinex","SOLUSD",1722544640065,45.0,163.74,163.65,6.1105]
["bitfinex","SOLUSD",1722544640260,63.5,163.74,163.63,15.2775]
["bitfinex","SOLUSD",1722544640460,24.6076,163.73,163.63,21.3888]
["bitfinex","SOLUSD",1722544640784,45.0,163.72,163.64,6.1109]
["bitfinex","SOLUSD",1722544641143,45.0,163.72,163.63,15.2775]
["bitfinex","SOLUSD",1722544641656,45.0,163.72,163.63,21.3887]
["bitfinex","SOLUSD",1722544641978,51.1079,163.72,163.63,21.3887]
["bitfinex","SOLUSD",1722544642184,45.0,163.72,163.64,0.48559764]
["bitfinex","SOLUSD",1722544642471,30.7839,163.75,163.65,6.1102]
["bitfinex","SOLUSD",1722544642777,63.5,163.74,163.65,6.1102]
["bitfinex","SOLUSD",1722544642953,24.6076,163.73,163.63,6.1113]
["bitfinex","SOLUSD",1722544643144,45.0,163.72,163.63,6.1113]
["bitfinex","SOLUSD",1722544643469,45.0,163.72,163.62,15.2786]
["bitfinex","SOLUSD",1722544643645,45.0,163.72,163.64,6.1108]
["bitfinex","SOLUSD",1722544643845,45.0,163.72,163.64,15.2765]
["bitfinex","SOLUSD",1722544644051,45.0,163.72,163.65,6.1105]
["bitfinex","SOLUSD",1722544644256,45.0,163.72,163.64,15.2765]
["bitfinex","SOLUSD",1722544644466,63.5,163.72,163.64,15.2765]
["bitfinex","SOLUSD",1722544644862,45.0,163.72,163.64,15.2765]
["bitfinex","SOLUSD",1722544645084,6.177,163.75,163.61,30.5591]
["bitfinex","SOLUSD",1722544645282,6.177,163.75,163.66,15.2746]
["bitfinex","SOLUSD",1722544645573,6.177,163.75,163.61,30.5591]
["bitfinex","SOLUSD",1722544645574,6.177,163.75,163.7,21.3792]
["bitfinex","SOLUSD",1722544645777,6.177,163.75,163.7,15.2709]
["bitfinex","SOLUSD",1722544646463,6.177,163.75,163.68,6.1094]
["bitfinex","SOLUSD",1722544646760,45.0,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1722544646945,45.0,163.74,163.7,6.1086]
["bitfinex","SOLUSD",1722544647350,45.0,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1722544647573,6.177,163.75,163.72,15.2695]
["bitfinex","SOLUSD",1722544647872,6.177,163.75,163.65,30.5515]
["bitfinex","SOLUSD",1722544647873,6.177,163.75,163.69,21.3813]
["bitfinex","SOLUSD",1722544648447,6.177,163.75,163.7,6.1086]
["bitfinex","SOLUSD",1722544648663,6.177,163.75,163.69,15.2726]
["bitfinex","SOLUSD",1722544648869,45.0,163.74,163.69,15.2726]
["bitfinex","SOLUSD",1722544649068,6.177,163.75,163.72,15.2699]
["bitfinex","SOLUSD",1722544649372,21.353,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1722544649745,6.0532,163.79,163.72,15.2699]
["bitfinex","SOLUSD",1722544650145,6.0532,163.79,163.72,21.3778]
["bitfinex","SOLUSD",1722544650379,6.0532,163.79,163.73,6.1075]
["bitfinex","SOLUSD",1722544650548,6.0532,163.79,163.72,15.2699]
["bitfinex","SOLUSD",1722544650753,6.0532,163.79,163.72,21.3775]
["bitfinex","SOLUSD",1722544651151,45.0,163.78,163.72,15.2699]
["bitfinex","SOLUSD",1722544651499,63.5,163.78,163.7,6.1086]
["bitfinex","SOLUSD",1722544651688,63.5,163.78,163.65,30.5515]
["bitfinex","SOLUSD",1722544651846,18.5,163.75,163.66,6.1101]
["bitfinex","SOLUSD",1722544652044,63.5,163.74,163.65,15.2762]
["bitfinex","SOLUSD",1722544652247,45.0,163.74,163.67,6.1098]
["bitfinex","SOLUSD",1722544652474,63.5,163.74,163.65,21.3864]
["bitfinex","SOLUSD",1722544652870,69.6073,163.74,163.65,15.2762]
["bitfinex","SOLUSD",1722544653069,69.6073,163.74,163.65,21.3867]
["bitfinex","SOLUSD",1722544653382,18.5,163.73,163.65,15.2762]
["bitfinex","SOLUSD",1722544653589,45.0,163.72,163.65,15.2762]
["bitfinex","SOLUSD",1722544654091,6.1672,163.71,163.63,6.1113]
["bitfinex","SOLUSD",1722544654256,45.0,163.7,163.64,6.1109]
["bitfinex","SOLUSD",1722544654797,6.1672,163.71,163.67,6.1097]
["bitfinex","SOLUSD",1722544654958,6.1672,163.71,163.68,15.2729]
["bitfinex","SOLUSD",1722544655157,6.1672,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1722544655384,6.6102,163.76,163.7,6.1087]
["bitfinex","SOLUSD",1722544655577,6.6102,163.76,163.71,6.1081]
["bitfinex","SOLUSD",1722544655884,6.6102,163.76,163.72,6.1078]
["bitfinex","SOLUSD",1722544656086,6.6102,163.76,163.74,6.107]
["bitfinex","SOLUSD",1722544656470,6.6102,163.76,163.72,15.2691]
["bitfinex","SOLUSD",1722544656471,6.6102,163.76,163.73,6.1075]
["bitfinex","SOLUSD",1722544656989,6.6102,163.76,163.68,15.2731]
["bitfinex","SOLUSD",1722544657682,45.0,163.75,163.68,15.2731]
["bitfinex","SOLUSD",1722544657885,24.6073,163.74,163.65,6.1103]
["bitfinex","SOLUSD",1722544658180,51.1076,163.73,163.64,21.3878]
["bitfinex","SOLUSD",1722544658361,45.0,163.73,163.64,15.2769]
["bitfinex","SOLUSD",1722544658566,45.0,163.73,163.66,6.1101]
["bitfinex","SOLUSD",1722544658763,45.0,163.73,163.64,15.2769]
["bitfinex","SOLUSD",1722544658764,45.0,163.73,163.65,6.1105]
["bitfinex","SOLUSD",1722544658957,45.0,163.73,163.66,6.1102]
["bitfinex","SOLUSD",1722544659194,45.0,163.74,163.66,6.1102]
["bitfinex","SOLUSD",1722544659400,51.1074,163.74,163.64,21.3877]
["bitfinex","SOLUSD",1722544659680,69.6072,163.74,163.64,21.3875]
["bitfinex","SOLUSD",1722544659891,41.8232,163.76,163.68,6.1094]
["bitfinex","SOLUSD",1722544660095,6.6102,163.76,163.69,15.2719]
["bitfinex","SOLUSD",1722544660258,6.6102,163.76,163.63,0.17]
["bitfinex","SOLUSD",1722544660455,6.6102,163.76,163.71,21.378]
["bitfinex","SOLUSD",1722544661059,6.6102,163.76,163.71,15.27]
["bitfinex","SOLUSD",1722544661262,6.1977,163.82,163.75,6.1068]
["bitfinex","SOLUSD",1722544661461,6.1977,163.82,163.73,15.2682]
["bitfinex","SOLUSD",1722544661773,18.5,163.81,163.72,6.1076]
["bitfinex","SOLUSD",1722544662094,24.6048,163.81,163.71,6.1082]
["bitfinex","SOLUSD",1722544662659,24.6977,163.82,163.65,30.5525]
["bitfinex","SOLUSD",1722544662978,24.6977,163.82,163.73,15.2687]
["bitfinex","SOLUSD",1722544663174,6.1058,163.78,163.69,15.2718]
["bitfinex","SOLUSD",1722544663388,2.42154481,163.85,163.77,15.2648]
["bitfinex","SOLUSD",1722544663670,0.9394484,163.89,163.82,15.2603]
["bitfinex","SOLUSD",1722544664271,0.9394484,163.89,163.76,6.3114]
["bitfinex","SOLUSD",1722544664471,29.07,163.87,163.76,15.2661]
["bitfinex","SOLUSD",1722544664690,29.07,163.87,163.68,2.39917514]
["bitfinex","SOLUSD",1722544664691,22.3367,163.86,163.68,6.0553]
["bitfinex","SOLUSD",1722544665083,22.3367,163.86,163.7,15.2714]
["bitfinex","SOLUSD",1722544665393,22.3367,163.86,163.68,6.0553]
["bitfinex","SOLUSD",1722544665394,22.3367,163.86,163.76,6.1063]
["bitfinex","SOLUSD",1722544665613,22.3367,163.86,163.77,6.1058]
["bitfinex","SOLUSD",1722544665894,6.4546,163.86,163.8,15.2621]
["bitfinex","SOLUSD",1722544666070,0.9394484,163.89,163.81,1.22051125]
["bitfinex","SOLUSD",1722544666268,0.9394484,163.89,163.8,16.48208966]
["bitfinex","SOLUSD",1722544666679,0.9394484,163.89,163.8,15.2621]
["bitfinex","SOLUSD",1722544667089,0.9394484,163.89,163.8,21.3668]
["bitfinex","SOLUSD",1722544667801,0.9394484,163.89,163.77,6.106]
["bitfinex","SOLUSD",1722544668397,0.9394484,163.89,163.73,15.2681]
["bitfinex","SOLUSD",1722544668603,0.9394484,163.89,163.78,15.264]
["bitfinex","SOLUSD",1722544669171,45.999,163.9,163.81,6.1043]
["bitfinex","SOLUSD",1722544669992,0.999,163.9,163.83,15.2596]
["bitfinex","SOLUSD",1722544670178,0.999,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1722544670388,0.999,163.9,163.88,6.1016]
["bitfinex","SOLUSD",1722544670586,0.999,163.9,163.89,0.33296453]
["bitfinex","SOLUSD",1722544671391,0.999,163.9,163.88,6.1016]
["bitfinex","SOLUSD",1722544671811,0.999,163.9,163.89,0.33284263]
["bitfinex","SOLUSD",1722544672104,0.1137064,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1722544672306,0.1137064,163.91,163.9,6.43402231]
["bitfinex","SOLUSD",1722544673077,0.1137064,163.91,163.88,6.1017]
["bitfinex","SOLUSD",1722544673288,0.1137064,163.91,163.89,6.43515908]
["bitfinex","SOLUSD",1722544673595,0.1137064,163.91,163.89,6.1015]
["bitfinex","SOLUSD",1722544673772,0.1137064,163.91,163.9,0.3470825]
["bitfinex","SOLUSD",1722544674573,0.1137064,163.91,163.9,0.72893696]
["bitfinex","SOLUSD",1722544674773,0.1137064,163.91,163.9,1.21972711]
["bitfinex","SOLUSD",1722544675015,0.1137064,163.91,163.9,1.38972711]
["bitfinex","SOLUSD",1722544675182,0.1137064,163.91,163.9,0.17]
["bitfinex","SOLUSD",1722544675398,0.08048863,163.92,163.9,0.17]
["bitfinex","SOLUSD",1722544675399,0.08048863,163.92,163.91,21.3531]
["bitfinex","SOLUSD",1722544675632,0.08048863,163.92,163.91,37.3112]
["bitfinex","SOLUSD",1722544675787,0.839381,164.07,163.92,1.21951818]
["bitfinex","SOLUSD",1722544676091,0.839381,164.07,164.0,6.0974]
["bitfinex","SOLUSD",1722544676297,0.839381,164.07,164.01,1.21926362]
["bitfinex","SOLUSD",1722544676907,6.934381,164.07,163.97,15.2458]
["bitfinex","SOLUSD",1722544677131,0.839381,164.07,163.97,15.2458]
["bitfinex","SOLUSD",1722544677419,0.839381,164.07,163.98,6.0982]
["bitfinex","SOLUSD",1722544678006,0.839381,164.07,164.0,6.0975]
["bitfinex","SOLUSD",1722544679040,6.934381,164.07,163.97,21.3443]
["bitfinex","SOLUSD",1722544679248,0.839381,164.07,163.98,6.0982]
["bitfinex","SOLUSD",1722544679935,6.0976,164.0,163.91,15.7881]
["bitfinex","SOLUSD",1722544680102,18.5,164.0,163.85,21.3602]
["bitfinex","SOLUSD",1722544680424,18.5,164.0,163.81,15.2611]
["bitfinex","SOLUSD",1722544680425,6.1005,163.92,163.81,15.2611]
["bitfinex","SOLUSD",1722544680605,6.1005,163.92,163.81,16.67325616]
["bitfinex","SOLUSD",1722544680815,25.0121,163.97,163.81,16.67325616]
["bitfinex","SOLUSD",1722544680816,51.1009,163.91,163.81,16.67325616]
["bitfinex","SOLUSD",1722544681207,45.0,163.91,163.82,6.1042]
["bitfinex","SOLUSD",1722544681403,51.1008,163.92,163.81,22.77765616]
["bitfinex","SOLUSD",1722544681624,51.1008,163.92,163.81,16.67325616]
["bitfinex","SOLUSD",1722544681625,6.1012,163.9,163.81,16.67325616]
["bitfinex","SOLUSD",1722544681928,45.0,163.89,163.81,1.41215616]
["bitfinex","SOLUSD",1722544682138,63.5,163.92,163.79,6.1053]
["bitfinex","SOLUSD",1722544682525,29.07,163.9,163.79,6.1053]
["bitfinex","SOLUSD",1722544682709,45.0,163.89,163.77,15.2644]
["bitfinex","SOLUSD",1722544682906,45.0,163.89,163.77,16.67690107]
["bitfinex","SOLUSD",1722544683113,45.0,163.89,163.8,6.1049]
["bitfinex","SOLUSD",1722544683303,45.0,163.89,163.8,15.2618]
["bitfinex","SOLUSD",1722544683513,45.0,163.89,163.83,6.1038]
["bitfinex","SOLUSD",1722544683718,45.0,163.89,163.8,15.2618]
["bitfinex","SOLUSD",1722544684233,45.0,163.89,163.81,6.1046]
["bitfinex","SOLUSD",1722544684411,45.0,163.89,163.8,21.3667]
["bitfinex","SOLUSD",1722544684616,45.0,163.89,163.81,6.1045]
["bitfinex","SOLUSD",1722544685002,45.0,163.9,163.82,6.1042]
["bitfinex","SOLUSD",1722544685210,15.34,163.94,163.83,16.47980926]
["bitfinex","SOLUSD",1722544685422,18.5,163.96,163.83,16.47980926]
["bitfinex","SOLUSD",1722544685627,6.5121,163.97,163.85,15.2569]
["bitfinex","SOLUSD",1722544685826,6.0991,163.96,163.85,15.2569]
["bitfinex","SOLUSD",1722544686043,6.5121,163.97,163.85,15.2569]
["bitfinex","SOLUSD",1722544686327,6.5121,163.97,163.88,21.3564]
["bitfinex","SOLUSD",1722544686584,12.6109,163.97,163.88,15.2547]
["bitfinex","SOLUSD",1722544687845,6.5121,163.97,163.89,1.41146684]
["bitfinex","SOLUSD",1722544688020,6.5121,163.97,163.9,0.42692304]
["bitfinex","SOLUSD",1722544688219,6.5121,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1722544688415,6.516,164.03,163.93,6.1]
["bitfinex","SOLUSD",1722544688632,6.0971,164.02,163.92,6.1004]
["bitfinex","SOLUSD",1722544688833,6.516,164.03,163.91,16.00927896]
["bitfinex","SOLUSD",1722544689043,6.516,164.03,163.94,6.0997]
["bitfinex","SOLUSD",1722544689626,6.516,164.03,163.93,15.2495]
["bitfinex","SOLUSD",1722544690246,6.516,164.03,163.95,6.0993]
["bitfinex","SOLUSD",1722544690621,6.516,164.03,163.96,1.21959568]
["bitfinex","SOLUSD",1722544690823,6.0954,164.06,163.97,6.0986]
["bitfinex","SOLUSD",1722544691124,6.0957,164.05,163.95,21.3467]
["bitfinex","SOLUSD",1722544691333,0.839381,164.07,163.95,15.2477]
["bitfinex","SOLUSD",1722544691524,6.0978,164.0,163.92,1.41120852]
["bitfinex","SOLUSD",1722544691725,0.839381,164.07,163.92,1.41120852]
["bitfinex","SOLUSD",1722544691726,54.0,164.04,163.92,1.41120852]
["bitfinex","SOLUSD",1722544692028,6.0981,163.99,163.92,1.41120852]
["bitfinex","SOLUSD",1722544692247,6.0975,164.0,163.87,15.8871]
["bitfinex","SOLUSD",1722544692525,51.0979,163.99,163.89,15.2533]
["bitfinex","SOLUSD",1722544692757,51.0979,163.99,163.9,6.1011]
["bitfinex","SOLUSD",1722544693325,45.0,163.99,163.9,6.1011]
["bitfinex","SOLUSD",1722544693526,51.0975,164.0,163.9,6.1011]
["bitfinex","SOLUSD",1722544693949,51.0975,164.0,163.89,15.2533]
["bitfinex","SOLUSD",1722544693950,6.4457,163.99,163.89,15.2533]
["bitfinex","SOLUSD",1722544694155,18.5,163.97,163.88,1.41155297]
["bitfinex","SOLUSD",1722544694363,18.5,163.97,163.81,16.6218]
["bitfinex","SOLUSD",1722544694364,6.0997,163.95,163.85,6.103]
["bitfinex","SOLUSD",1722544694532,6.1001,163.93,163.84,15.2586]
["bitfinex","SOLUSD",1722544694733,45.0,163.92,163.84,15.2586]
["bitfinex","SOLUSD",1722544694936,45.0,163.92,163.84,21.362]
["bitfinex","SOLUSD",1722544695242,45.0,163.93,163.84,21.362]
["bitfinex","SOLUSD",1722544695440,63.5,163.94,163.84,15.2586]
["bitfinex","SOLUSD",1722544695655,69.6001,163.94,163.84,15.2586]
["bitfinex","SOLUSD",1722544695828,69.6001,163.94,163.84,21.3617]
["bitfinex","SOLUSD",1722544696029,6.1002,163.93,163.84,21.3617]
["bitfinex","SOLUSD",1722544696328,45.0,163.92,163.85,6.1031]
["bitfinex","SOLUSD",1722544696531,45.0,163.92,163.84,15.2586]
["bitfinex","SOLUSD",1722544696739,45.0,163.92,163.81,31.8833]
["bitfinex","SOLUSD",1722544696930,45.0,163.93,163.85,6.103]
["bitfinex","SOLUSD",1722544697127,45.0,163.94,163.85,6.103]
["bitfinex","SOLUSD",1722544697324,45.0,163.94,163.86,6.1026]
["bitfinex","SOLUSD",1722544697555,45.0,163.95,163.86,6.1026]
["bitfinex","SOLUSD",1722544697878,24.16444687,163.99,163.88,30.0]
["bitfinex","SOLUSD",1722544697879,6.4457,163.99,163.88,30.0]
["bitfinex","SOLUSD",1722544698161,6.4457,163.99,163.88,31.41155297]
["bitfinex","SOLUSD",1722544698541,6.4457,163.99,163.92,15.2513]
["bitfinex","SOLUSD",1722544698742,6.4457,163.99,163.9,6.1012]
["bitfinex","SOLUSD",1722544698944,6.0987,163.97,163.88,31.41155297]
["bitfinex","SOLUSD",1722544699162,6.0983,163.98,163.89,6.1016]
["bitfinex","SOLUSD",1722544699560,6.0983,163.98,163.88,37.51355297]
["bitfinex","SOLUSD",1722544700142,45.0,163.97,163.88,37.51355297]
["bitfinex","SOLUSD",1722544700738,45.0,163.97,163.89,6.1016]
["bitfinex","SOLUSD",1722544701748,45.0,163.98,163.9,6.1012]
["bitfinex","SOLUSD",1722544702069,31.0436,163.99,163.93,6.1]
["bitfinex","SOLUSD",1722544702070,6.4457,163.99,163.93,6.1]
["bitfinex","SOLUSD",1722544702279,6.4457,163.99,163.91,15.2521]
["bitfinex","SOLUSD",1722544702280,6.4457,163.99,163.92,6.1004]
["bitfinex","SOLUSD",1722544702452,6.4457,163.99,163.93,6.1]
["bitfinex","SOLUSD",1722544702667,6.4457,163.99,163.91,15.2521]
["bitfinex","SOLUSD",1722544702977,6.0986,163.98,163.88,22.76815297]
["bitfinex","SOLUSD",1722544703155,29.02,163.97,163.89,36.1014]
["bitfinex","SOLUSD",1722544703542,44.5,163.96,163.89,36.1014]
["bitfinex","SOLUSD",1722544704040,44.5,163.96,163.92,6.1001]
["bitfinex","SOLUSD",1722544704245,44.5,163.96,163.94,15.2494]
["bitfinex","SOLUSD",1722544704444,2.38869164,164.05,163.94,15.2494]
["bitfinex","SOLUSD",1722544704445,6.2993,164.04,163.94,15.2494]
["bitfinex","SOLUSD",1722544704856,53.8193,164.04,163.94,21.3488]
["bitfinex","SOLUSD",1722544705375,6.2993,164.04,163.97,15.2461]
["bitfinex","SOLUSD",1722544705541,6.2993,164.04,163.92,30.5026]
["bitfinex","SOLUSD",1722544705542,6.0965,164.03,163.94,37.51043636]
["bitfinex","SOLUSD",1722544705742,29.02,164.01,163.94,30.0]
["bitfinex","SOLUSD",1722544705958,29.02,164.01,163.91,16.1854]
["bitfinex","SOLUSD",1722544706178,29.02,164.01,163.91,17.59669462]
["bitfinex","SOLUSD",1722544706471,29.02,164.01,163.93,6.1]
["bitfinex","SOLUSD",1722544706668,29.02,164.01,163.92,15.2506]
["bitfinex","SOLUSD",1722544706852,6.0983,163.98,163.91,1.41129462]
["bitfinex","SOLUSD",1722544707172,74.02,163.97,163.86,16.6023]
["bitfinex","SOLUSD",1722544707345,35.1189,163.97,163.87,36.1022]
["bitfinex","SOLUSD",1722544707672,45.0,163.96,163.88,6.1018]
["bitfinex","SOLUSD",1722544707849,51.0991,163.96,163.87,6.1023]
["bitfinex","SOLUSD",1722544708050,6.0512,163.95,163.85,15.2576]
["bitfinex","SOLUSD",1722544708353,45.0,163.94,163.85,15.2576]
["bitfinex","SOLUSD",1722544708842,45.0,163.94,163.86,6.1027]
["bitfinex","SOLUSD",1722544709567,45.0,163.94,163.85,15.2576]
["bitfinex","SOLUSD",1722544709753,45.0,163.94,163.86,6.1026]
["bitfinex","SOLUSD",1722544709956,45.0,163.94,163.85,16.66941142]
["bitfinex","SOLUSD",1722544710273,45.0,163.94,163.86,6.1025]
["bitfinex","SOLUSD",1722544710446,45.0,163.94,163.85,16.66941142]
["bitfinex","SOLUSD",1722544710643,45.0,163.94,163.87,6.1023]
["bitfinex","SOLUSD",1722544710945,6.0512,163.95,163.91,6.1007]
["bitfinex","SOLUSD",1722544711269,35.2191,164.03,163.93,6.1]
["bitfinex","SOLUSD",1722544711449,6.0978,164.0,163.91,1.41129462]
["bitfinex","SOLUSD",1722544711641,35.2191,164.03,163.91,1.41129462]
["bitfinex","SOLUSD",1722544711642,35.1179,163.99,163.91,1.41129462]
["bitfinex","SOLUSD",1722544711948,29.02,163.99,163.9,6.1012]
["bitfinex","SOLUSD",1722544712267,29.02,163.99,163.91,6.1007]
["bitfinex","SOLUSD",1722544712648,29.02,163.99,163.92,6.1004]
["bitfinex","SOLUSD",1722544713354,35.2191,164.03,163.91,0.17]
["bitfinex","SOLUSD",1722544713554,6.1991,164.03,163.92,1.41120852]
["bitfinex","SOLUSD",1722544713784,6.1991,164.03,163.92,2.63079982]
["bitfinex","SOLUSD",1722544714086,6.1991,164.03,163.95,6.0993]
["bitfinex","SOLUSD",1722544714253,6.1991,164.03,163.94,16.46789376]
["bitfinex","SOLUSD",1722544714463,6.1991,164.03,163.97,6.0983]
["bitfinex","SOLUSD",1722544714652,6.1991,164.03,163.96,15.2469]
["bitfinex","SOLUSD",1722544715292,6.1991,164.03,163.96,21.3459]
["bitfinex","SOLUSD",1722544715479,6.1991,164.03,163.95,1.41095029]
["bitfinex","SOLUSD",1722544715785,45.0,164.02,163.95,1.41095029]
["bitfinex","SOLUSD",1722544715961,6.0971,164.01,163.91,6.1005]
["bitfinex","SOLUSD",1722544716165,45.0,164.0,163.92,6.1005]
["bitfinex","SOLUSD",1722544716459,45.0,164.0,163.91,21.3524]
["bitfinex","SOLUSD",1722544716674,51.0976,164.0,163.91,15.2516]
["bitfinex","SOLUSD",1722544716875,6.0979,163.99,163.91,15.2516]
["bitfinex","SOLUSD",1722544717078,45.0,163.98,163.91,15.2516]
["bitfinex","SOLUSD",1722544717295,45.0,163.98,163.89,6.1015]
["bitfinex","SOLUSD",1722544717790,45.0,163.99,163.89,6.1015]
["bitfinex","SOLUSD",1722544718086,6.1991,164.03,163.89,6.1015]
["bitfinex","SOLUSD",1722544718087,12.2956,164.03,163.94,6.0997]
["bitfinex","SOLUSD",1722544718284,6.1991,164.03,163.93,15.2496]
["bitfinex","SOLUSD",1722544718583,6.1991,164.03,163.91,6.1005]
["bitfinex","SOLUSD",1722544718584,18.5,164.02,163.91,6.1005]
["bitfinex","SOLUSD",1722544718771,35.1178,164.0,163.9,7.51258072]
["bitfinex","SOLUSD",1722544718968,29.02,164.0,163.9,1.41138072]
["bitfinex","SOLUSD",1722544719174,29.02,164.0,163.93,6.0998]
["bitfinex","SOLUSD",1722544719486,29.02,164.0,163.9,1.41138072]
["bitfinex","SOLUSD",1722544719777,6.0983,163.98,163.9,1.41138072]
["bitfinex","SOLUSD",1722544720357,6.0986,163.97,163.9,1.41138072]
["bitfinex","SOLUSD",1722544720558,45.0,163.96,163.9,1.41138072]
["bitfinex","SOLUSD",1722544720780,6.2772,163.95,163.85,21.3604]
["bitfinex","SOLUSD",1722544721098,6.2772,163.95,163.86,6.1026]
["bitfinex","SOLUSD",1722544721274,45.0,163.94,163.85,21.3607]
["bitfinex","SOLUSD",1722544721669,45.0,163.94,163.85,15.2577]
["bitfinex","SOLUSD",1722544722193,29.02,163.92,163.82,21.3643]
["bitfinex","SOLUSD",1722544722406,45.0,163.91,163.82,15.2604]
["bitfinex","SOLUSD",1722544723297,29.02,163.89,163.79,21.3683]
["bitfinex","SOLUSD",1722544723500,45.0,163.88,163.79,15.2632]
["bitfinex","SOLUSD",1722544723795,6.5632,163.89,163.79,15.2632]
["bitfinex","SOLUSD",1722544724108,6.5632,163.89,163.76,30.5311]
["bitfinex","SOLUSD",1722544724109,29.02,163.86,163.76,21.3726]
["bitfinex","SOLUSD",1722544724466,45.0,163.85,163.76,15.2662]
["bitfinex","SOLUSD",1722544724667,35.1243,163.82,163.74,1.0635182]
["bitfinex","SOLUSD",1722544724896,6.1286,163.8,163.72,15.2694]
["bitfinex","SOLUSD",1722544725081,6.1055,163.79,163.68,21.382]
["bitfinex","SOLUSD",1722544725281,29.02,163.78,163.68,21.382]
["bitfinex","SOLUSD",1722544725595,45.0,163.79,163.69,2.35155705]
["bitfinex","SOLUSD",1722544725767,45.0,163.79,163.7,6.1084]
["bitfinex","SOLUSD",1722544725968,45.0,163.79,163.72,6.1079]
["bitfinex","SOLUSD",1722544726609,45.0,163.79,163.71,15.2703]
["bitfinex","SOLUSD",1722544726802,45.0,163.79,163.71,16.68331876]
["bitfinex","SOLUSD",1722544726998,45.0,163.79,163.72,6.1079]
["bitfinex","SOLUSD",1722544727498,45.0,163.79,163.71,16.68331876]
["bitfinex","SOLUSD",1722544727796,15.2243,163.92,163.73,18.5]
["bitfinex","SOLUSD",1722544727999,15.2243,163.92,163.81,15.2606]
["bitfinex","SOLUSD",1722544728210,15.2243,163.92,163.78,15.2643]
["bitfinex","SOLUSD",1722544728211,49.02,163.9,163.78,15.2643]
["bitfinex","SOLUSD",1722544728507,6.1024,163.87,163.78,15.2643]
["bitfinex","SOLUSD",1722544728882,6.1028,163.86,163.78,15.2643]
["bitfinex","SOLUSD",1722544729073,6.1032,163.85,163.76,6.1064]
["bitfinex","SOLUSD",1722544729279,67.52,163.9,163.76,6.1064]
["bitfinex","SOLUSD",1722544729479,6.1034,163.85,163.75,6.1067]
["bitfinex","SOLUSD",1722544729705,45.0,163.84,163.75,6.1067]
["bitfinex","SOLUSD",1722544729914,45.0,163.84,163.76,7.3271107]
["bitfinex","SOLUSD",1722544730220,6.1286,163.83,163.74,1.41275987]
["bitfinex","SOLUSD",1722544730416,45.0,163.82,163.74,1.41275987]
["bitfinex","SOLUSD",1722544730915,45.0,163.82,163.74,7.51995987]
["bitfinex","SOLUSD",1722544731109,45.0,163.82,163.74,1.41275987]
["bitfinex","SOLUSD",1722544731283,45.0,163.82,163.74,7.51985987]
["bitfinex","SOLUSD",1722544731789,45.0,163.82,163.75,16.48764324]
["bitfinex","SOLUSD",1722544731981,45.0,163.82,163.74,1.41275987]
["bitfinex","SOLUSD",1722544732581,45.0,163.82,163.73,6.1076]
["bitfinex","SOLUSD",1722544732778,107.6903,163.82,163.68,15.2727]
["bitfinex","SOLUSD",1722544733121,107.6903,163.82,163.69,1.4131914]
["bitfinex","SOLUSD",1722544733408,107.6903,163.82,163.7,15.271]
["bitfinex","SOLUSD",1722544733595,78.6703,163.82,163.71,6.1083]
["bitfinex","SOLUSD",1722544734016,78.6703,163.82,163.7,21.3797]
["bitfinex","SOLUSD",1722544734389,78.6703,163.82,163.71,6.1082]
["bitfinex","SOLUSD",1722544734816,60.1703,163.82,163.72,15.269]
["bitfinex","SOLUSD",1722544734990,6.1286,163.83,163.72,15.269]
["bitfinex","SOLUSD",1722544735301,6.1286,163.83,163.75,6.1068]
["bitfinex","SOLUSD",1722544735520,6.1286,163.83,163.73,6.1073]
["bitfinex","SOLUSD",1722544735693,6.1286,163.83,163.72,15.269]
["bitfinex","SOLUSD",1722544735890,24.6286,163.83,163.69,1.4131914]
["bitfinex","SOLUSD",1722544736307,24.6286,163.83,163.7,6.1083]
["bitfinex","SOLUSD",1722544736505,6.1054,163.79,163.69,7.5222914]
["bitfinex","SOLUSD",1722544736811,6.1054,163.79,163.7,6.1087]
["bitfinex","SOLUSD",1722544737013,45.0,163.78,163.7,6.1087]
["bitfinex","SOLUSD",1722544737728,45.0,163.78,163.69,1.4131914]
["bitfinex","SOLUSD",1722544737897,45.0,163.79,163.69,1.4131914]
["bitfinex","SOLUSD",1722544738098,45.0,163.79,163.7,6.1086]
["bitfinex","SOLUSD",1722544738398,45.0,163.79,163.73,6.1075]
["bitfinex","SOLUSD",1722544738794,6.1058,163.78,163.68,6.1091]
["bitfinex","SOLUSD",1722544738993,51.1054,163.79,163.69,6.1087]
["bitfinex","SOLUSD",1722544739195,45.0,163.79,163.7,6.1086]
["bitfinex","SOLUSD",1722544739416,51.1056,163.79,163.69,6.109]
["bitfinex","SOLUSD",1722544739620,6.1057,163.78,163.69,6.109]
["bitfinex","SOLUSD",1722544739916,45.0,163.77,163.69,6.109]
["bitfinex","SOLUSD",1722544740333,51.1061,163.77,163.68,21.3823]
["bitfinex","SOLUSD",1722544740499,45.0,163.77,163.69,6.1089]
["bitfinex","SOLUSD",1722544740840,6.1065,163.76,163.69,1.4131914]
["bitfinex","SOLUSD",1722544741130,51.1068,163.75,163.67,15.2743]
["bitfinex","SOLUSD",1722544741428,6.3334,163.74,163.66,6.1102]
["bitfinex","SOLUSD",1722544741595,45.0,163.73,163.64,15.2772]
["bitfinex","SOLUSD",1722544741795,45.0,163.73,163.66,6.1098]
["bitfinex","SOLUSD",1722544742619,45.0,163.73,163.65,6.1102]
["bitfinex","SOLUSD",1722544742931,45.0,163.73,163.65,6.1105]
["bitfinex","SOLUSD",1722544743439,45.0,163.73,163.62,30.5577]
["bitfinex","SOLUSD",1722544743440,35.1284,163.71,163.62,6.1114]
["bitfinex","SOLUSD",1722544743814,45.0,163.7,163.62,6.1114]
["bitfinex","SOLUSD",1722544744330,45.0,163.7,163.61,16.34381758]
["bitfinex","SOLUSD",1722544744522,45.0,163.7,163.61,22.45551758]
["bitfinex","SOLUSD",1722544745529,45.0,163.7,163.62,6.1116]
["bitfinex","SOLUSD",1722544745919,45.0,163.7,163.63,15.2774]
["bitfinex","SOLUSD",1722544746523,45.0,163.71,163.63,21.3886]
["bitfinex","SOLUSD",1722544746716,45.0,163.71,163.61,1.06381758]
["bitfinex","SOLUSD",1722544746910,51.1084,163.71,163.62,6.1117]
["bitfinex","SOLUSD",1722544747110,45.0,163.71,163.64,6.1108]
["bitfinex","SOLUSD",1722544747449,51.1081,163.72,163.63,6.1113]
["bitfinex","SOLUSD",1722544748239,6.1083,163.71,163.62,21.3901]
["bitfinex","SOLUSD",1722544748536,45.0,163.7,163.63,6.1111]
["bitfinex","SOLUSD",1722544748751,51.108,163.72,163.63,6.1111]
["bitfinex","SOLUSD",1722544749537,51.108,163.72,163.63,6.1112]
["bitfinex","SOLUSD",1722544750210,6.1084,163.71,163.62,21.3902]
["bitfinex","SOLUSD",1722544750413,45.0,163.7,163.62,21.3902]
["bitfinex","SOLUSD",1722544751512,45.0,163.7,163.63,6.1113]
["bitfinex","SOLUSD",1722544751744,45.0,163.71,163.63,6.1113]
["bitfinex","SOLUSD",1722544751918,51.1084,163.71,163.62,15.2785]
["bitfinex","SOLUSD",1722544752532,45.0,163.71,163.6,1.06442438]
["bitfinex","SOLUSD",1722544752835,6.1098,163.68,163.59,21.3942]
["bitfinex","SOLUSD",1722544753028,45.0,163.67,163.6,6.1123]
["bitfinex","SOLUSD",1722544753228,45.0,163.67,163.59,15.2817]
["bitfinex","SOLUSD",1722544753841,45.0,163.67,163.51,19.7223472]
["bitfinex","SOLUSD",1722544753842,39.7736,163.66,163.55,15.2849]
["bitfinex","SOLUSD",1722544754031,45.0,163.65,163.55,15.2849]
["bitfinex","SOLUSD",1722544754213,63.5,163.65,163.55,15.2849]
["bitfinex","SOLUSD",1722544754414,83.5,163.65,163.55,15.2849]
["bitfinex","SOLUSD",1722544754716,63.5,163.65,163.55,15.2849]
["bitfinex","SOLUSD",1722544754923,6.1112,163.64,163.55,15.2849]
["bitfinex","SOLUSD",1722544755235,45.0,163.63,163.55,15.2849]
["bitfinex","SOLUSD",1722544755742,45.0,163.63,163.58,6.1128]
["bitfinex","SOLUSD",1722544755951,45.0,163.63,163.57,21.3966]
["bitfinex","SOLUSD",1722544756113,45.0,163.63,163.58,6.1131]
["bitfinex","SOLUSD",1722544756436,45.0,163.63,163.57,21.3966]
["bitfinex","SOLUSD",1722544756672,45.0,163.63,163.56,6.1139]
["bitfinex","SOLUSD",1722544756812,45.0,163.64,163.55,6.1142]
["bitfinex","SOLUSD",1722544758045,45.0,163.64,163.5,0.839381]
["bitfinex","SOLUSD",1722544758241,23.64057066,163.66,163.56,15.2843]
["bitfinex","SOLUSD",1722544758547,21.2736,163.66,163.58,21.3954]
["bitfinex","SOLUSD",1722544758940,21.2736,163.66,163.58,15.2823]
["bitfinex","SOLUSD",1722544759141,21.2736,163.66,163.55,15.2855]
["bitfinex","SOLUSD",1722544759318,39.7736,163.66,163.55,15.2855]
["bitfinex","SOLUSD",1722544759522,39.7736,163.66,163.55,21.3998]
["bitfinex","SOLUSD",1722544759523,6.111,163.64,163.55,21.3998]
["bitfinex","SOLUSD",1722544759724,45.0,163.63,163.55,21.3998]
["bitfinex","SOLUSD",1722544759923,45.0,163.63,163.55,15.2855]
["bitfinex","SOLUSD",1722544760367,45.0,163.63,163.56,6.1138]
["bitfinex","SOLUSD",1722544760536,45.0,163.64,163.56,6.1138]
["bitfinex","SOLUSD",1722544760854,51.1109,163.64,163.55,21.3997]
["bitfinex","SOLUSD",1722544761223,45.0,163.64,163.55,15.2855]
["bitfinex","SOLUSD",1722544761457,6.111,163.64,163.55,21.3998]
["bitfinex","SOLUSD",1722544761627,45.0,163.63,163.55,15.2855]
["bitfinex","SOLUSD",1722544762049,45.0,163.63,163.51,16.70334711]
["bitfinex","SOLUSD",1722544762444,6.1118,163.62,163.53,6.1149]
["bitfinex","SOLUSD",1722544762643,45.0,163.61,163.53,6.1149]
["bitfinex","SOLUSD",1722544763340,51.1121,163.61,163.51,16.70334711]
["bitfinex","SOLUSD",1722544763647,20.0,163.6,163.51,16.70334711]
["bitfinex","SOLUSD",1722544763835,51.1129,163.59,163.51,1.41474711]
["bitfinex","SOLUSD",1722544764337,6.1136,163.57,163.5,0.839381]
["bitfinex","SOLUSD",1722544764547,45.0,163.56,163.5,0.839381]
["bitfinex","SOLUSD",1722544765238,51.1139,163.56,163.5,0.839381]
["bitfinex","SOLUSD",1722544765768,6.1143,163.55,163.5,0.839381]
["bitfinex","SOLUSD",1722544765953,45.0,163.54,163.5,0.839381]
["bitfinex","SOLUSD",1722544767542,22.394,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1722544767543,6.2887,163.57,163.52,6.1154]
["bitfinex","SOLUSD",1722544768185,6.2887,163.57,163.5,6.955181]
["bitfinex","SOLUSD",1722544768357,6.2887,163.57,163.51,6.1155]
["bitfinex","SOLUSD",1722544768543,6.2887,163.57,163.51,21.4041]
["bitfinex","SOLUSD",1722544768744,6.2887,163.57,163.52,6.1151]
["bitfinex","SOLUSD",1722544768951,6.2887,163.57,163.5,0.839381]
["bitfinex","SOLUSD",1722544769189,6.2887,163.57,163.5,6.955581]
["bitfinex","SOLUSD",1722544769362,6.2887,163.57,163.5,0.839381]
["bitfinex","SOLUSD",1722544769836,6.2887,163.57,163.5,6.955481]
["bitfinex","SOLUSD",1722544770042,45.0,163.56,163.5,6.955481]
["bitfinex","SOLUSD",1722544770242,29.02,163.64,163.5,0.839381]
["bitfinex","SOLUSD",1722544770463,6.1849,163.61,163.5,0.839381]
["bitfinex","SOLUSD",1722544770744,6.1849,163.61,163.53,15.287]
["bitfinex","SOLUSD",1722544770951,6.1849,163.61,163.54,6.1146]
["bitfinex","SOLUSD",1722544771649,6.1126,163.6,163.5,22.245581]
["bitfinex","SOLUSD",1722544771951,112.42,163.6,163.5,0.839381]
["bitfinex","SOLUSD",1722544772140,92.42,163.6,163.5,0.839381]
["bitfinex","SOLUSD",1722544772947,6.1144,163.55,163.5,0.839381]
["bitfinex","SOLUSD",1722544773274,45.0,163.54,163.5,0.839381]
["bitfinex","SOLUSD",1722544773646,45.0,163.55,163.5,0.839381]
["bitfinex","SOLUSD",1722544773847,26.4662,163.54,163.5,0.839381]
["bitfinex","SOLUSD",1722544774152,6.1158,163.51,163.5,0.839381]
["bitfinex","SOLUSD",1722544774473,51.1158,163.51,163.5,0.839381]
["bitfinex","SOLUSD",1722544774871,45.0,163.51,163.5,0.839381]
["bitfinex","SOLUSD",1722544775559,45.0,163.51,163.38,6.37572976]
["bitfinex","SOLUSD",1722544775871,6.1165,163.5,163.4,6.1199]
["bitfinex","SOLUSD",1722544776070,18.4,163.51,163.39,15.3007]
["bitfinex","SOLUSD",1722544776071,45.0,163.49,163.39,15.3007]
["bitfinex","SOLUSD",1722544776377,6.117,163.48,163.39,21.421]
["bitfinex","SOLUSD",1722544776706,6.117,163.48,163.39,15.3007]
["bitfinex","SOLUSD",1722544776707,45.0,163.47,163.39,15.3007]
["bitfinex","SOLUSD",1722544776880,51.1174,163.47,163.39,15.3007]
["bitfinex","SOLUSD",1722544777068,6.1181,163.45,163.35,15.3037]
["bitfinex","SOLUSD",1722544777260,45.0,163.44,163.36,6.1213]
["bitfinex","SOLUSD",1722544777853,45.0,163.44,163.37,1.2240518]
["bitfinex","SOLUSD",1722544778059,45.0,163.45,163.38,15.3017]
["bitfinex","SOLUSD",1722544778264,45.0,163.45,163.39,1.22386585]
["bitfinex","SOLUSD",1722544778584,45.0,163.45,163.39,6.1202]
["bitfinex","SOLUSD",1722544779849,45.0,163.45,163.38,15.3017]
["bitfinex","SOLUSD",1722544780054,45.0,163.45,163.4,6.1199]
["bitfinex","SOLUSD",1722544780255,6.5062,163.46,163.4,15.81610803]
["bitfinex","SOLUSD",1722544780491,16.1334,163.53,163.35,30.6079]
["bitfinex","SOLUSD",1722544780492,6.5062,163.5,163.45,6.1177]
["bitfinex","SOLUSD",1722544780786,6.5062,163.55,163.48,6.1169]
["bitfinex","SOLUSD",1722544781080,12.6206,163.55,163.47,15.2925]
["bitfinex","SOLUSD",1722544781284,6.5062,163.55,163.44,21.4144]
["bitfinex","SOLUSD",1722544781576,6.5062,163.55,163.45,1.22338548]
["bitfinex","SOLUSD",1722544781786,6.5062,163.55,163.48,6.1167]
["bitfinex","SOLUSD",1722544782076,6.5062,163.55,163.52,6.1151]
["bitfinex","SOLUSD",1722544782294,22.6396,163.59,163.52,7.33808381]
["bitfinex","SOLUSD",1722544782573,6.5062,163.59,163.51,15.2895]
["bitfinex","SOLUSD",1722544782774,6.5062,163.59,163.48,15.2923]
["bitfinex","SOLUSD",1722544782981,6.5062,163.59,163.46,1.22286395]
["bitfinex","SOLUSD",1722544783164,6.5062,163.59,163.48,6.1169]
["bitfinex","SOLUSD",1722544783554,6.1136,163.57,163.47,6.1172]
["bitfinex","SOLUSD",1722544783751,6.5062,163.59,163.46,16.70857986]
["bitfinex","SOLUSD",1722544783752,6.5062,163.59,163.49,15.291]
["bitfinex","SOLUSD",1722544784582,6.5062,163.59,163.52,6.1154]
["bitfinex","SOLUSD",1722544784749,16.1334,163.63,163.56,6.1139]
["bitfinex","SOLUSD",1722544784952,16.1334,163.63,163.55,6.1142]
["bitfinex","SOLUSD",1722544785179,16.1334,163.63,163.56,1.0380864]
["bitfinex","SOLUSD",1722544785379,22.2449,163.63,163.54,21.4012]
["bitfinex","SOLUSD",1722544785567,16.1334,163.63,163.51,21.3158]
["bitfinex","SOLUSD",1722544785880,16.1334,163.63,163.51,21.3162]
["bitfinex","SOLUSD",1722544786054,6.1121,163.61,163.51,21.3162]
["bitfinex","SOLUSD",1722544786366,6.5062,163.64,163.52,0.17]
["bitfinex","SOLUSD",1722544786578,6.5062,163.64,163.57,15.2835]
["bitfinex","SOLUSD",1722544786961,6.5062,163.64,163.57,21.397]
["bitfinex","SOLUSD",1722544787148,6.5062,163.64,163.57,15.2835]
["bitfinex","SOLUSD",1722544787352,6.5062,163.64,163.55,6.1142]
["bitfinex","SOLUSD",1722544787657,6.1113,163.63,163.54,15.2866]
["bitfinex","SOLUSD",1722544787869,12.6172,163.64,163.54,21.4011]
["bitfinex","SOLUSD",1722544788075,45.0,163.63,163.54,21.4011]
["bitfinex","SOLUSD",1722544788669,51.1115,163.63,163.54,21.4011]
["bitfinex","SOLUSD",1722544789561,6.1118,163.62,163.54,15.2866]
["bitfinex","SOLUSD",1722544789798,51.1122,163.61,163.52,7.53006059]
["bitfinex","SOLUSD",1722544790295,51.1122,163.61,163.5,15.2896]
["bitfinex","SOLUSD",1722544790296,6.1126,163.6,163.5,21.4057]
["bitfinex","SOLUSD",1722544790461,45.0,163.59,163.5,15.2896]
["bitfinex","SOLUSD",1722544790663,6.1139,163.57,163.47,6.1172]
["bitfinex","SOLUSD",1722544790993,6.1144,163.55,163.46,31.6082]
["bitfinex","SOLUSD",1722544791161,12.6206,163.55,163.46,31.6082]
["bitfinex","SOLUSD",1722544791482,51.1147,163.54,163.46,31.6082]
["bitfinex","SOLUSD",1722544792062,45.0,163.54,163.41,6.2174]
["bitfinex","SOLUSD",1722544792261,6.1158,163.52,163.43,15.297]
["bitfinex","SOLUSD",1722544792486,51.116,163.51,163.41,12.3369]
["bitfinex","SOLUSD",1722544792661,51.1162,163.5,163.41,6.1195]
["bitfinex","SOLUSD",1722544793268,45.0,163.5,163.42,6.1188]
["bitfinex","SOLUSD",1722544793475,45.0,163.51,163.43,6.1187]
["bitfinex","SOLUSD",1722544793772,51.1155,163.52,163.43,6.1187]
["bitfinex","SOLUSD",1722544794209,6.1158,163.51,163.42,6.1191]
["bitfinex","SOLUSD",1722544794511,45.0,163.5,163.42,6.1191]
["bitfinex","SOLUSD",1722544794669,45.0,163.5,163.43,6.1186]
["bitfinex","SOLUSD",1722544795297,45.0,163.51,163.43,6.1186]
["bitfinex","SOLUSD",1722544795470,51.1158,163.51,163.41,6.1192]
["bitfinex","SOLUSD",1722544795792,6.1162,163.5,163.41,6.1192]
["bitfinex","SOLUSD",1722544796001,45.0,163.49,163.41,6.1192]
["bitfinex","SOLUSD",1722544796307,6.1163,163.5,163.4,36.4289]
["bitfinex","SOLUSD",1722544796471,51.1166,163.49,163.4,36.4289]
["bitfinex","SOLUSD",1722544796675,47.42,163.47,163.34,0.839381]
["bitfinex","SOLUSD",1722544797119,47.42,163.47,163.35,6.1217]
["bitfinex","SOLUSD",1722544797120,6.1184,163.45,163.35,6.1217]
["bitfinex","SOLUSD",1722544797275,6.1192,163.42,163.34,0.839381]
["bitfinex","SOLUSD",1722544797618,45.0,163.41,163.34,0.839381]
["bitfinex","SOLUSD",1722544797769,6.5493,163.4,163.34,0.839381]
["bitfinex","SOLUSD",1722544797967,45.0,163.39,163.34,0.839381]
["bitfinex","SOLUSD",1722544799185,51.1203,163.39,163.34,0.839381]
["bitfinex","SOLUSD",1722544799378,45.0,163.39,163.34,0.839381]
["bitfinex","SOLUSD",1722544799796,6.1214,163.37,163.34,0.839381]
["bitfinex","SOLUSD",1722544799971,45.0,163.36,163.34,0.839381]
["bitfinex","SOLUSD",1722544800178,51.1215,163.36,163.34,0.839381]
["bitfinex","SOLUSD",1722544800502,45.0,163.36,163.34,0.839381]
["bitfinex","SOLUSD",1722544801002,45.0,163.37,163.34,0.839381]
["bitfinex","SOLUSD",1722544801171,6.1218,163.35,163.34,0.839381]
["bitfinex","SOLUSD",1722544801669,51.1218,163.35,163.34,0.839381]
["bitfinex","SOLUSD",1722544801895,6.1238,163.3,163.22,16.0321]
["bitfinex","SOLUSD",1722544802199,6.1228,163.33,163.23,7.2770933]
["bitfinex","SOLUSD",1722544802373,6.1222,163.34,163.24,7.27682288]
["bitfinex","SOLUSD",1722544802572,6.1227,163.33,163.24,7.27682288]
["bitfinex","SOLUSD",1722544802799,29.02,163.36,163.22,16.0321]
["bitfinex","SOLUSD",1722544803001,29.02,163.36,163.19,1.1579709]
["bitfinex","SOLUSD",1722544803002,6.1241,163.29,163.19,6.1274]
["bitfinex","SOLUSD",1722544803296,6.365,163.35,163.2,15.3177]
["bitfinex","SOLUSD",1722544803505,6.365,163.35,163.28,6.1243]
["bitfinex","SOLUSD",1722544803671,6.365,163.35,163.25,15.3135]
["bitfinex","SOLUSD",1722544803672,6.365,163.39,163.29,1.22454531]
["bitfinex","SOLUSD",1722544803874,6.365,163.39,163.3,1.22456184]
["bitfinex","SOLUSD",1722544804105,6.1207,163.38,163.28,1.22457388]
["bitfinex","SOLUSD",1722544804402,6.365,163.39,163.28,1.22457388]
["bitfinex","SOLUSD",1722544804584,6.1216,163.36,163.28,1.22457388]
["bitfinex","SOLUSD",1722544804785,24.765,163.39,163.27,16.1824]
["bitfinex","SOLUSD",1722544805091,6.1217,163.36,163.28,1.22471146]
["bitfinex","SOLUSD",1722544805398,45.0,163.35,163.27,16.1824]
["bitfinex","SOLUSD",1722544805904,6.1223,163.34,163.27,16.1824]
["bitfinex","SOLUSD",1722544806075,45.0,163.33,163.27,16.1824]
["bitfinex","SOLUSD",1722544806800,45.0,163.33,163.24,21.4405]
["bitfinex","SOLUSD",1722544807102,6.1229,163.32,163.24,15.3148]
["bitfinex","SOLUSD",1722544807399,51.1233,163.31,163.22,15.1507]
["bitfinex","SOLUSD",1722544807600,51.1233,163.31,163.22,21.2772]
["bitfinex","SOLUSD",1722544808505,51.1233,163.31,163.22,15.1507]
["bitfinex","SOLUSD",1722544808688,6.1239,163.3,163.21,15.3176]
["bitfinex","SOLUSD",1722544808876,51.1241,163.29,163.21,15.3176]
["bitfinex","SOLUSD",1722544809179,51.1241,163.29,163.18,31.478681]
["bitfinex","SOLUSD",1722544809180,6.1246,163.28,163.18,0.839381]
["bitfinex","SOLUSD",1722544809385,51.125,163.27,163.18,0.839381]
["bitfinex","SOLUSD",1722544809601,45.0,163.29,163.18,0.839381]
["bitfinex","SOLUSD",1722544810109,6.1248,163.27,163.18,0.839381]
["bitfinex","SOLUSD",1722544810408,51.1252,163.26,163.18,0.839381]
["bitfinex","SOLUSD",1722544810580,6.1248,163.27,163.18,0.839381]
["bitfinex","SOLUSD",1722544810770,51.1253,163.26,163.18,0.839381]
["bitfinex","SOLUSD",1722544811171,6.1257,163.25,163.18,0.839381]
["bitfinex","SOLUSD",1722544811377,45.0,163.24,163.18,0.839381]
["bitfinex","SOLUSD",1722544811573,45.0,163.26,163.18,0.839381]
["bitfinex","SOLUSD",1722544811797,45.0,163.26,163.18,6.967481]
["bitfinex","SOLUSD",1722544811997,51.1252,163.26,163.18,0.839381]
["bitfinex","SOLUSD",1722544812704,6.1256,163.25,163.18,0.839381]
["bitfinex","SOLUSD",1722544812895,45.0,163.24,163.18,0.839381]
["bitfinex","SOLUSD",1722544814174,45.0,163.25,163.18,0.839381]
["bitfinex","SOLUSD",1722544814907,45.0,163.26,163.18,0.839381]
["bitfinex","SOLUSD",1722544815405,6.1256,163.25,163.18,0.839381]
["bitfinex","SOLUSD",1722544815579,45.0,163.24,163.18,0.839381]
["bitfinex","SOLUSD",1722544816209,51.1259,163.24,163.18,0.839381]
["bitfinex","SOLUSD",1722544816795,45.0,163.24,163.18,0.839381]
["bitfinex","SOLUSD",1722544817574,6.1246,163.28,163.19,6.1277]
["bitfinex","SOLUSD",1722544817821,29.02,163.29,163.2,0.74482998]
["bitfinex","SOLUSD",1722544818109,6.2427,163.3,163.21,16.54226834]
["bitfinex","SOLUSD",1722544818307,6.4934,163.34,163.21,16.54226834]
["bitfinex","SOLUSD",1722544818519,8.86637788,163.34,163.21,16.54226834]
["bitfinex","SOLUSD",1722544818692,6.123,163.32,163.23,6.1263]
["bitfinex","SOLUSD",1722544818889,6.1233,163.31,163.22,6.1266]
["bitfinex","SOLUSD",1722544819391,6.1229,163.32,163.23,6.1262]
["bitfinex","SOLUSD",1722544819609,24.8934,163.34,163.21,15.317]
["bitfinex","SOLUSD",1722544819785,47.42,163.32,163.18,0.839381]
["bitfinex","SOLUSD",1722544819985,29.02,163.28,163.18,0.839381]
["bitfinex","SOLUSD",1722544820217,6.1259,163.24,163.18,0.839381]
["bitfinex","SOLUSD",1722544820791,29.02,163.32,163.19,6.1277]
["bitfinex","SOLUSD",1722544821014,6.1231,163.32,163.22,6.1263]
["bitfinex","SOLUSD",1722544821197,6.1231,163.32,163.21,6.0093]
["bitfinex","SOLUSD",1722544821198,6.4934,163.34,163.21,6.0093]
["bitfinex","SOLUSD",1722544821405,6.1217,163.36,163.26,15.0796]
["bitfinex","SOLUSD",1722544821612,6.1211,163.37,163.27,7.34781893]
["bitfinex","SOLUSD",1722544821924,6.4934,163.43,163.28,0.17]
["bitfinex","SOLUSD",1722544822088,6.1201,163.4,163.3,12.1329]
["bitfinex","SOLUSD",1722544822422,6.1201,163.4,163.31,0.17]
["bitfinex","SOLUSD",1722544822598,6.4934,163.43,163.31,15.4774]
["bitfinex","SOLUSD",1722544823112,29.02,163.44,163.33,15.0796]
["bitfinex","SOLUSD",1722544823288,6.1206,163.39,163.33,15.0796]
["bitfinex","SOLUSD",1722544823606,29.02,163.44,163.33,15.0796]
["bitfinex","SOLUSD",1722544825002,18.4,163.42,163.33,15.0796]
["bitfinex","SOLUSD",1722544825203,45.0,163.41,163.33,15.0796]
["bitfinex","SOLUSD",1722544825393,6.1208,163.38,163.33,15.0796]
["bitfinex","SOLUSD",1722544825595,45.0,163.37,163.33,15.0796]
["bitfinex","SOLUSD",1722544826102,45.0,163.38,163.33,15.0796]
["bitfinex","SOLUSD",1722544826301,6.1195,163.41,163.33,15.0796]
["bitfinex","SOLUSD",1722544826618,28.92297833,163.48,163.33,15.0796]
["bitfinex","SOLUSD",1722544826619,35.5134,163.48,163.33,30.386]
["bitfinex","SOLUSD",1722544826804,6.4934,163.48,163.35,6.1217]
["bitfinex","SOLUSD",1722544827010,6.4934,163.48,163.36,6.2912]
["bitfinex","SOLUSD",1722544827011,6.118,163.46,163.36,6.2912]
["bitfinex","SOLUSD",1722544827220,6.118,163.46,163.36,6.1212]
["bitfinex","SOLUSD",1722544827391,6.118,163.46,163.37,0.17]
["bitfinex","SOLUSD",1722544827714,6.118,163.46,163.37,6.291]
["bitfinex","SOLUSD",1722544828019,29.02,163.52,163.39,6.6466]
["bitfinex","SOLUSD",1722544828220,29.02,163.52,163.4,1.3934543]
["bitfinex","SOLUSD",1722544828421,6.1171,163.48,163.41,16.6389]
["bitfinex","SOLUSD",1722544828590,6.1178,163.46,163.41,16.6389]
["bitfinex","SOLUSD",1722544828787,6.1177,163.46,163.41,16.6389]
["bitfinex","SOLUSD",1722544829094,6.1173,163.47,163.41,16.6389]
["bitfinex","SOLUSD",1722544829295,6.1169,163.49,163.41,16.6389]
["bitfinex","SOLUSD",1722544829485,6.117,163.48,163.41,16.6389]
["bitfinex","SOLUSD",1722544829907,6.117,163.48,163.42,1.22365981]
["bitfinex","SOLUSD",1722544830114,29.02,163.52,163.41,16.6389]
["bitfinex","SOLUSD",1722544830115,6.1165,163.5,163.41,16.6389]
["bitfinex","SOLUSD",1722544830426,6.1177,163.46,163.41,16.6389]
["bitfinex","SOLUSD",1722544830604,6.1172,163.48,163.41,16.6389]
["bitfinex","SOLUSD",1722544830803,44.3095,163.52,163.41,16.6389]
["bitfinex","SOLUSD",1722544830804,6.1173,163.47,163.41,16.6389]
["bitfinex","SOLUSD",1722544831109,44.3095,163.52,163.41,16.6389]
["bitfinex","SOLUSD",1722544831110,6.1177,163.46,163.41,16.6389]
["bitfinex","SOLUSD",1722544831414,44.3095,163.52,163.41,22.7582]
["bitfinex","SOLUSD",1722544831415,6.1162,163.5,163.41,22.7582]
["bitfinex","SOLUSD",1722544831805,6.1167,163.49,163.41,16.6389]
["bitfinex","SOLUSD",1722544832016,6.117,163.48,163.41,16.6389]
["bitfinex","SOLUSD",1722544832695,45.0,163.47,163.41,16.6389]
["bitfinex","SOLUSD",1722544833124,6.1183,163.45,163.41,16.6389]
["bitfinex","SOLUSD",1722544833319,6.1177,163.46,163.41,16.6389]
["bitfinex","SOLUSD",1722544833499,45.0,163.45,163.41,16.6389]
["bitfinex","SOLUSD",1722544833920,6.0222,163.63,163.41,35.0389]
["bitfinex","SOLUSD",1722544834091,6.1136,163.57,163.47,6.1172]
["bitfinex","SOLUSD",1722544834412,29.02,163.61,163.48,21.53]
["bitfinex","SOLUSD",1722544834615,6.1142,163.56,163.48,6.0685]
["bitfinex","SOLUSD",1722544834819,6.113,163.59,163.5,6.1161]
["bitfinex","SOLUSD",1722544834994,29.02,163.6,163.48,6.0685]
["bitfinex","SOLUSD",1722544835193,29.02,163.6,163.49,15.4614]
["bitfinex","SOLUSD",1722544835418,35.1327,163.6,163.5,6.1161]
["bitfinex","SOLUSD",1722544835624,35.1327,163.6,163.51,21.6012]
["bitfinex","SOLUSD",1722544835997,35.1327,163.6,163.51,15.4856]
["bitfinex","SOLUSD",1722544836755,35.1327,163.6,163.51,21.6014]
["bitfinex","SOLUSD",1722544837026,29.02,163.6,163.51,15.4856]
["bitfinex","SOLUSD",1722544837213,6.1139,163.57,163.51,15.4856]
["bitfinex","SOLUSD",1722544837925,45.0,163.56,163.51,15.4856]
["bitfinex","SOLUSD",1722544838222,45.0,163.57,163.51,15.4856]
["bitfinex","SOLUSD",1722544838790,45.0,163.58,163.51,15.4856]
["bitfinex","SOLUSD",1722544839011,6.1135,163.58,163.51,15.4856]
["bitfinex","SOLUSD",1722544839204,45.0,163.57,163.51,15.4856]
["bitfinex","SOLUSD",1722544839418,35.1327,163.6,163.51,22.82365826]
["bitfinex","SOLUSD",1722544839630,6.0222,163.63,163.53,6.1149]
["bitfinex","SOLUSD",1722544839795,29.02,163.64,163.51,30.7751]
["bitfinex","SOLUSD",1722544839999,6.1129,163.59,163.51,15.4856]
["bitfinex","SOLUSD",1722544840541,64.2982,163.64,163.51,15.4856]
["bitfinex","SOLUSD",1722544840542,6.1125,163.6,163.51,21.6013]
["bitfinex","SOLUSD",1722544840716,45.0,163.59,163.51,30.775]
["bitfinex","SOLUSD",1722544840910,45.0,163.59,163.52,6.2853]
["bitfinex","SOLUSD",1722544841128,45.0,163.59,163.52,0.17]
["bitfinex","SOLUSD",1722544841829,45.0,163.59,163.52,6.2853]
["bitfinex","SOLUSD",1722544842416,45.0,163.59,163.51,30.775]
["bitfinex","SOLUSD",1722544842625,51.1132,163.59,163.51,15.4856]
["bitfinex","SOLUSD",1722544842820,45.0,163.59,163.51,15.4856]
["bitfinex","SOLUSD",1722544843118,45.0,163.59,163.52,6.1154]
["bitfinex","SOLUSD",1722544843514,35.2766,163.65,163.51,15.4856]
["bitfinex","SOLUSD",1722544843734,6.1118,163.62,163.52,0.17]
["bitfinex","SOLUSD",1722544844266,6.1117,163.62,163.53,21.4025]
["bitfinex","SOLUSD",1722544844544,20.80347123,163.67,163.53,15.2875]
["bitfinex","SOLUSD",1722544844925,6.1117,163.62,163.53,21.4022]
["bitfinex","SOLUSD",1722544845144,20.80347123,163.67,163.54,6.1145]
["bitfinex","SOLUSD",1722544845315,6.1116,163.63,163.54,6.1145]
["bitfinex","SOLUSD",1722544845521,20.80347123,163.67,163.53,21.4025]
["bitfinex","SOLUSD",1722544845732,6.1112,163.64,163.53,15.2875]
["bitfinex","SOLUSD",1722544845944,51.1113,163.63,163.53,15.2875]
["bitfinex","SOLUSD",1722544846122,45.0,163.66,163.55,6.1142]
["bitfinex","SOLUSD",1722544846318,45.0,163.62,163.52,0.17]
["bitfinex","SOLUSD",1722544846513,45.0,163.62,163.52,30.17]
["bitfinex","SOLUSD",1722544846718,51.112,163.62,163.53,6.115]
["bitfinex","SOLUSD",1722544846916,6.1121,163.61,163.52,36.2853]
["bitfinex","SOLUSD",1722544847149,45.0,163.6,163.52,36.2853]
["bitfinex","SOLUSD",1722544847659,51.1125,163.6,163.52,30.0]
["bitfinex","SOLUSD",1722544848319,45.0,163.6,163.52,30.0]
["bitfinex","SOLUSD",1722544848544,45.0,163.6,163.53,6.115]
["bitfinex","SOLUSD",1722544848742,45.0,163.61,163.53,6.115]
["bitfinex","SOLUSD",1722544849338,51.1121,163.61,163.53,6.115]
["bitfinex","SOLUSD",1722544849531,45.0,163.61,163.53,6.115]
["bitfinex","SOLUSD",1722544850450,45.0,163.61,163.54,6.1147]
["bitfinex","SOLUSD",1722544850628,45.0,163.61,163.52,15.2877]
["bitfinex","SOLUSD",1722544850833,45.0,163.61,163.51,15.4856]
["bitfinex","SOLUSD",1722544851031,6.1136,163.57,163.51,15.4856]
["bitfinex","SOLUSD",1722544851222,45.0,163.56,163.51,15.4856]
["bitfinex","SOLUSD",1722544851724,51.114,163.56,163.51,15.4856]
["bitfinex","SOLUSD",1722544851925,45.0,163.56,163.51,15.4856]
["bitfinex","SOLUSD",1722544852248,51.1139,163.56,163.51,15.4856]
["bitfinex","SOLUSD",1722544852457,45.0,163.56,163.51,15.4856]
["bitfinex","SOLUSD",1722544852763,51.114,163.56,163.51,15.4856]
["bitfinex","SOLUSD",1722544852922,29.02,163.55,163.47,15.992]
["bitfinex","SOLUSD",1722544853351,45.0,163.54,163.47,15.992]
["bitfinex","SOLUSD",1722544854326,45.0,163.55,163.47,22.1093]
["bitfinex","SOLUSD",1722544854528,45.0,163.55,163.47,15.992]
["bitfinex","SOLUSD",1722544855147,6.1155,163.52,163.47,15.992]
["bitfinex","SOLUSD",1722544855354,51.1158,163.51,163.47,15.992]
["bitfinex","SOLUSD",1722544855547,6.1158,163.51,163.44,6.0819]
["bitfinex","SOLUSD",1722544855858,45.0,163.5,163.44,6.0819]
["bitfinex","SOLUSD",1722544856055,51.1162,163.5,163.43,15.4809]
["bitfinex","SOLUSD",1722544856424,6.1165,163.49,163.43,15.4809]
["bitfinex","SOLUSD",1722544856632,45.0,163.48,163.43,15.4809]
["bitfinex","SOLUSD",1722544857526,45.0,163.48,163.43,21.5996]
["bitfinex","SOLUSD",1722544857727,45.0,163.48,163.43,30.7771]
["bitfinex","SOLUSD",1722544858251,45.0,163.48,163.43,36.8958]
["bitfinex","SOLUSD",1722544858452,45.0,163.48,163.44,6.1184]
["bitfinex","SOLUSD",1722544858663,44.3049,163.56,163.43,30.7771]
["bitfinex","SOLUSD",1722544858664,35.1342,163.56,163.43,30.7771]
["bitfinex","SOLUSD",1722544858835,6.1145,163.55,163.45,6.118]
["bitfinex","SOLUSD",1722544859332,47.42,163.56,163.43,30.7771]
["bitfinex","SOLUSD",1722544859538,6.1151,163.53,163.43,30.7771]
["bitfinex","SOLUSD",1722544859738,29.02,163.56,163.45,6.1177]
["bitfinex","SOLUSD",1722544860049,6.1143,163.55,163.46,6.1176]
["bitfinex","SOLUSD",1722544860352,6.115,163.54,163.45,21.4122]
["bitfinex","SOLUSD",1722544860723,6.114,163.56,163.45,16.51597621]
["bitfinex","SOLUSD",1722544860948,6.114,163.56,163.47,6.1169]
["bitfinex","SOLUSD",1722544861148,6.1132,163.58,163.49,6.1165]
["bitfinex","SOLUSD",1722544861355,6.3725,163.63,163.51,6.1154]
["bitfinex","SOLUSD",1722544861567,6.1126,163.6,163.51,6.1154]
["bitfinex","SOLUSD",1722544862068,6.1112,163.64,163.54,6.1143]
["bitfinex","SOLUSD",1722544862226,6.1118,163.62,163.53,15.2875]
["bitfinex","SOLUSD",1722544862428,6.1122,163.61,163.53,15.2875]
["bitfinex","SOLUSD",1722544862629,6.1124,163.6,163.52,16.0992]
["bitfinex","SOLUSD",1722544862836,6.1121,163.61,163.52,16.0992]
["bitfinex","SOLUSD",1722544863163,29.02,163.64,163.52,16.0992]
["bitfinex","SOLUSD",1722544863459,18.4,163.66,163.52,16.0992]
["bitfinex","SOLUSD",1722544863830,6.1112,163.64,163.55,6.114]
["bitfinex","SOLUSD",1722544864029,6.2012,163.67,163.55,6.114]
["bitfinex","SOLUSD",1722544864656,6.2012,163.67,163.55,36.114]
["bitfinex","SOLUSD",1722544865031,6.2012,163.67,163.56,1.22142521]
["bitfinex","SOLUSD",1722544865249,6.2012,163.67,163.56,7.33532521]
["bitfinex","SOLUSD",1722544865763,6.1097,163.68,163.57,6.5983]
["bitfinex","SOLUSD",1722544865968,6.920281,163.75,163.62,6.1113]
["bitfinex","SOLUSD",1722544866135,6.1086,163.71,163.61,6.112]
["bitfinex","SOLUSD",1722544866641,6.1088,163.7,163.61,6.112]
["bitfinex","SOLUSD",1722544866966,6.920281,163.75,163.59,15.5829]
["bitfinex","SOLUSD",1722544866967,6.1098,163.67,163.59,15.5829]
["bitfinex","SOLUSD",1722544867168,6.1102,163.66,163.59,15.5829]
["bitfinex","SOLUSD",1722544867329,6.1109,163.64,163.59,15.5829]
["bitfinex","SOLUSD",1722544867530,6.1102,163.66,163.59,15.5829]
["bitfinex","SOLUSD",1722544867735,29.02,163.69,163.59,15.5829]
["bitfinex","SOLUSD",1722544867962,6.1102,163.67,163.59,15.5829]
["bitfinex","SOLUSD",1722544868253,6.1106,163.65,163.59,15.5829]
["bitfinex","SOLUSD",1722544868455,45.0,163.64,163.59,15.5829]
["bitfinex","SOLUSD",1722544868958,29.02,163.69,163.59,15.5829]
["bitfinex","SOLUSD",1722544869166,35.1294,163.69,163.59,30.8648]
["bitfinex","SOLUSD",1722544869341,29.02,163.69,163.59,15.5829]
["bitfinex","SOLUSD",1722544869543,6.1107,163.65,163.59,15.5829]
["bitfinex","SOLUSD",1722544869743,6.111,163.64,163.59,15.5829]
["bitfinex","SOLUSD",1722544870047,6.1104,163.66,163.59,15.5829]
["bitfinex","SOLUSD",1722544870254,45.0,163.65,163.59,15.5829]
["bitfinex","SOLUSD",1722544870638,51.1106,163.65,163.59,15.5829]
["bitfinex","SOLUSD",1722544871039,45.0,163.65,163.59,15.5829]
["bitfinex","SOLUSD",1722544871234,6.1114,163.63,163.59,15.5829]
["bitfinex","SOLUSD",1722544871476,29.02,163.65,163.55,16.1147]
["bitfinex","SOLUSD",1722544871768,45.0,163.64,163.55,16.1147]
["bitfinex","SOLUSD",1722544871948,6.1119,163.62,163.55,16.1147]
["bitfinex","SOLUSD",1722544872148,45.0,163.64,163.57,6.1132]
["bitfinex","SOLUSD",1722544872336,45.0,163.64,163.56,21.398]
["bitfinex","SOLUSD",1722544872540,45.0,163.65,163.56,21.398]
["bitfinex","SOLUSD",1722544872749,45.0,163.65,163.57,6.1135]
["bitfinex","SOLUSD",1722544872963,45.0,163.66,163.57,6.1135]
["bitfinex","SOLUSD",1722544873260,51.1102,163.66,163.57,6.1135]
["bitfinex","SOLUSD",1722544873965,6.1106,163.65,163.56,15.2841]
["bitfinex","SOLUSD",1722544874167,45.0,163.64,163.56,15.2841]
["bitfinex","SOLUSD",1722544874342,51.1111,163.64,163.55,22.2286]
["bitfinex","SOLUSD",1722544874546,6.1127,163.6,163.55,16.1147]
["bitfinex","SOLUSD",1722544874859,51.1128,163.59,163.55,16.1147]
["bitfinex","SOLUSD",1722544875045,45.0,163.59,163.55,16.1147]
["bitfinex","SOLUSD",1722544875968,35.1306,163.65,163.56,6.1139]
["bitfinex","SOLUSD",1722544876141,29.02,163.65,163.55,31.4005]
["bitfinex","SOLUSD",1722544876344,6.1116,163.63,163.55,16.1147]
["bitfinex","SOLUSD",1722544876563,29.02,163.69,163.55,16.1147]
["bitfinex","SOLUSD",1722544876739,29.02,163.69,163.57,6.1134]
["bitfinex","SOLUSD",1722544876740,6.1103,163.66,163.57,6.1134]
["bitfinex","SOLUSD",1722544877168,6.1107,163.65,163.56,6.1138]
["bitfinex","SOLUSD",1722544877969,45.0,163.64,163.56,6.1138]
["bitfinex","SOLUSD",1722544879066,51.1109,163.64,163.55,37.5145]
["bitfinex","SOLUSD",1722544879251,51.1109,163.64,163.55,31.4003]
["bitfinex","SOLUSD",1722544879457,51.1109,163.64,163.55,37.5145]
["bitfinex","SOLUSD",1722544879955,45.0,163.64,163.55,16.1147]
["bitfinex","SOLUSD",1722544880250,6.1117,163.62,163.55,16.1147]
["bitfinex","SOLUSD",1722544880451,51.1121,163.61,163.55,16.1147]
["bitfinex","SOLUSD",1722544880763,45.0,163.6,163.55,16.1147]
["bitfinex","SOLUSD",1722544881061,51.1127,163.6,163.55,16.1147]
["bitfinex","SOLUSD",1722544881260,45.0,163.6,163.55,16.1147]
["bitfinex","SOLUSD",1722544881475,44.2972,163.65,163.56,6.1138]
["bitfinex","SOLUSD",1722544881476,45.0,163.61,163.56,6.1138]
["bitfinex","SOLUSD",1722544881940,45.0,163.61,163.57,6.1135]
["bitfinex","SOLUSD",1722544882146,6.1102,163.66,163.57,6.1135]
["bitfinex","SOLUSD",1722544882449,6.1101,163.67,163.58,6.113]
["bitfinex","SOLUSD",1722544882642,6.1102,163.66,163.57,6.1135]
["bitfinex","SOLUSD",1722544882950,6.1102,163.66,163.55,31.3999]
["bitfinex","SOLUSD",1722544882951,47.42,163.69,163.55,31.3999]
["bitfinex","SOLUSD",1722544883357,6.1107,163.65,163.56,6.1137]
["bitfinex","SOLUSD",1722544883747,45.0,163.64,163.56,6.1137]
["bitfinex","SOLUSD",1722544883974,51.111,163.64,163.55,37.5141]
["bitfinex","SOLUSD",1722544884151,6.1114,163.63,163.55,31.3999]
["bitfinex","SOLUSD",1722544884481,45.0,163.62,163.55,16.1147]
["bitfinex","SOLUSD",1722544884644,45.0,163.62,163.55,22.2288]
["bitfinex","SOLUSD",1722544884845,45.0,163.62,163.56,6.1137]
["bitfinex","SOLUSD",1722544885047,45.0,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1722544885778,45.0,163.62,163.58,6.113]
["bitfinex","SOLUSD",1722544886379,20.0,163.7,163.61,6.1117]
["bitfinex","SOLUSD",1722544886575,20.0,163.7,163.63,6.1111]
["bitfinex","SOLUSD",1722544886750,20.0,163.7,163.62,22.3375]
["bitfinex","SOLUSD",1722544887071,6.1091,163.69,163.62,22.3375]
["bitfinex","SOLUSD",1722544887278,6.1095,163.68,163.62,22.3375]
["bitfinex","SOLUSD",1722544887970,6.1091,163.69,163.62,22.3375]
["bitfinex","SOLUSD",1722544888266,51.1094,163.68,163.62,22.3375]
["bitfinex","SOLUSD",1722544888470,6.1099,163.67,163.62,22.3375]
["bitfinex","SOLUSD",1722544888643,45.0,163.66,163.62,16.1307]
["bitfinex","SOLUSD",1722544891251,20.0,163.7,163.62,16.1307]
["bitfinex","SOLUSD",1722544892050,26.1087,163.7,163.62,22.2423]
["bitfinex","SOLUSD",1722544892257,20.0,163.7,163.62,16.1307]
["bitfinex","SOLUSD",1722544892650,26.1087,163.7,163.62,16.1307]
["bitfinex","SOLUSD",1722544893062,45.0,163.69,163.62,16.1307]
["bitfinex","SOLUSD",1722544894247,45.0,163.69,163.62,22.2424]
["bitfinex","SOLUSD",1722544894878,45.0,163.69,163.62,16.1307]
["bitfinex","SOLUSD",1722544895200,20.0,163.7,163.62,16.1307]
["bitfinex","SOLUSD",1722544895353,20.0,163.7,163.62,31.4093]
["bitfinex","SOLUSD",1722544895553,6.1079,163.72,163.64,6.1109]
["bitfinex","SOLUSD",1722544895755,6.1079,163.72,163.63,6.1112]
["bitfinex","SOLUSD",1722544896182,0.839381,163.75,163.64,6.1108]
["bitfinex","SOLUSD",1722544896977,0.839381,163.75,163.62,31.4093]
["bitfinex","SOLUSD",1722544896978,48.27161251,163.75,163.62,31.4093]
["bitfinex","SOLUSD",1722544897180,6.1084,163.71,163.62,37.5206]
["bitfinex","SOLUSD",1722544897477,6.1079,163.73,163.63,6.111]
["bitfinex","SOLUSD",1722544897657,45.0,163.72,163.64,7.33282738]
["bitfinex","SOLUSD",1722544897853,45.0,163.72,163.65,1.22192767]
["bitfinex","SOLUSD",1722544898367,45.0,163.72,163.65,7.33242767]
["bitfinex","SOLUSD",1722544898579,45.0,163.73,163.65,6.1105]
["bitfinex","SOLUSD",1722544899086,45.0,163.73,163.66,13.74252229]
["bitfinex","SOLUSD",1722544899253,45.0,163.74,163.66,13.74252229]
["bitfinex","SOLUSD",1722544899452,51.1072,163.74,163.66,13.74252229]
["bitfinex","SOLUSD",1722544900056,45.0,163.74,163.66,12.5212]
["bitfinex","SOLUSD",1722544900255,45.0,163.74,163.67,1.22117305]
["bitfinex","SOLUSD",1722544900699,45.0,163.74,163.66,6.4111]
["bitfinex","SOLUSD",1722544900996,6.108,163.72,163.66,6.4111]
["bitfinex","SOLUSD",1722544901202,45.0,163.71,163.66,6.4111]
["bitfinex","SOLUSD",1722544901997,45.0,163.71,163.62,22.188]
["bitfinex","SOLUSD",1722544902173,45.0,163.72,163.62,28.2997]
["bitfinex","SOLUSD",1722544902379,45.0,163.72,163.62,22.188]
["bitfinex","SOLUSD",1722544902679,6.1091,163.69,163.62,22.188]
["bitfinex","SOLUSD",1722544902995,20.0,163.71,163.62,22.188]
["bitfinex","SOLUSD",1722544902996,45.0,163.68,163.62,22.188]
["bitfinex","SOLUSD",1722544903199,45.0,163.69,163.62,22.188]
["bitfinex","SOLUSD",1722544903583,65.0,163.69,163.62,22.188]
["bitfinex","SOLUSD",1722544903777,6.1095,163.68,163.62,16.1307]
["bitfinex","SOLUSD",1722544904097,45.0,163.67,163.62,16.1307]
["bitfinex","SOLUSD",1722544904483,70.86,163.67,163.62,16.1307]
["bitfinex","SOLUSD",1722544907281,70.36,163.67,163.62,16.1307]
["bitfinex","SOLUSD",1722544908288,44.5,163.67,163.62,22.2423]
["bitfinex","SOLUSD",1722544908801,44.5,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1722544909099,44.5,163.67,163.64,6.1109]
["bitfinex","SOLUSD",1722544909270,2.42097782,163.72,163.64,6.1109]
["bitfinex","SOLUSD",1722544909468,2.42097782,163.72,163.65,6.1105]
["bitfinex","SOLUSD",1722544909778,25.86,163.73,163.65,6.1105]
["bitfinex","SOLUSD",1722544910373,31.9676,163.73,163.65,6.1105]
["bitfinex","SOLUSD",1722544910800,51.9676,163.73,163.65,6.1105]
["bitfinex","SOLUSD",1722544910968,31.9676,163.73,163.64,6.1109]
["bitfinex","SOLUSD",1722544911303,6.1079,163.72,163.63,6.1112]
["bitfinex","SOLUSD",1722544911466,6.1083,163.71,163.62,37.521]
["bitfinex","SOLUSD",1722544911975,76.9688,163.7,163.62,31.4094]
["bitfinex","SOLUSD",1722544912177,70.86,163.7,163.62,31.4094]
["bitfinex","SOLUSD",1722544912375,70.86,163.7,163.63,6.111]
["bitfinex","SOLUSD",1722544912603,70.86,163.7,163.62,16.1307]
["bitfinex","SOLUSD",1722544912604,76.9688,163.7,163.62,16.1307]
["bitfinex","SOLUSD",1722544913680,70.86,163.7,163.62,16.1307]
["bitfinex","SOLUSD",1722544914087,76.969,163.7,163.62,16.1307]
["bitfinex","SOLUSD",1722544914295,70.86,163.7,163.62,22.2421]
["bitfinex","SOLUSD",1722544914601,70.86,163.7,163.63,6.1113]
["bitfinex","SOLUSD",1722544914773,70.86,163.7,163.62,22.2423]
["bitfinex","SOLUSD",1722544915978,76.9688,163.7,163.62,16.1307]
["bitfinex","SOLUSD",1722544916177,76.9688,163.7,163.62,22.2424]
["bitfinex","SOLUSD",1722544916597,76.9688,163.7,163.62,16.1307]
["bitfinex","SOLUSD",1722544917595,70.86,163.7,163.62,22.2423]
["bitfinex","SOLUSD",1722544918710,28.29105739,163.73,163.63,16.48498485]
["bitfinex","SOLUSD",1722544918916,28.29105739,163.73,163.65,6.1102]
["bitfinex","SOLUSD",1722544918917,2.43105739,163.73,163.65,6.1102]
["bitfinex","SOLUSD",1722544919203,0.839381,163.75,163.66,7.31826868]
["bitfinex","SOLUSD",1722544919378,6.1072,163.74,163.66,7.31826868]
["bitfinex","SOLUSD",1722544920001,6.1072,163.74,163.66,1.20816868]
["bitfinex","SOLUSD",1722544920182,6.946281,163.75,163.67,6.1863]
["bitfinex","SOLUSD",1722544920375,0.839381,163.75,163.69,16.0805]
["bitfinex","SOLUSD",1722544920971,6.1076,163.73,163.69,16.0805]
["bitfinex","SOLUSD",1722544921176,6.1073,163.74,163.69,16.0805]
["bitfinex","SOLUSD",1722544921573,0.839381,163.75,163.69,16.0805]
["bitfinex","SOLUSD",1722544921834,25.86,163.73,163.64,22.2668]
["bitfinex","SOLUSD",1722544921985,6.109,163.7,163.64,22.2668]
["bitfinex","SOLUSD",1722544922182,45.0,163.69,163.65,6.1105]
["bitfinex","SOLUSD",1722544922383,0.839381,163.75,163.64,37.5437]
["bitfinex","SOLUSD",1722544922586,0.839381,163.75,163.67,6.1096]
["bitfinex","SOLUSD",1722544922805,0.839381,163.75,163.65,7.09445593]
["bitfinex","SOLUSD",1722544922806,6.946281,163.75,163.65,7.09445593]
["bitfinex","SOLUSD",1722544922973,6.946281,163.75,163.66,6.1101]
["bitfinex","SOLUSD",1722544923182,6.1072,163.74,163.65,6.1105]
["bitfinex","SOLUSD",1722544923807,0.839381,163.75,163.64,43.6546]
["bitfinex","SOLUSD",1722544924011,45.839381,163.75,163.64,43.6546]
["bitfinex","SOLUSD",1722544924200,6.108,163.72,163.64,37.5437]
["bitfinex","SOLUSD",1722544924417,45.0,163.71,163.64,37.5437]
["bitfinex","SOLUSD",1722544924716,45.0,163.71,163.64,43.6543]
["bitfinex","SOLUSD",1722544925314,45.0,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1722544925689,45.0,163.72,163.66,6.1101]
["bitfinex","SOLUSD",1722544926397,45.0,163.73,163.66,6.1101]
["bitfinex","SOLUSD",1722544926799,45.0,163.74,163.66,6.1101]
["bitfinex","SOLUSD",1722544927206,51.1073,163.74,163.65,6.1105]
["bitfinex","SOLUSD",1722544927508,6.1076,163.73,163.64,43.6543]
["bitfinex","SOLUSD",1722544927816,45.0,163.72,163.65,6.1105]
["bitfinex","SOLUSD",1722544928107,45.0,163.72,163.64,37.5437]
["bitfinex","SOLUSD",1722544928817,51.1082,163.72,163.64,37.5437]
["bitfinex","SOLUSD",1722544928998,45.0,163.72,163.64,28.3777]
["bitfinex","SOLUSD",1722544929313,45.0,163.72,163.65,6.1105]
["bitfinex","SOLUSD",1722544929516,45.0,163.72,163.64,28.3776]
["bitfinex","SOLUSD",1722544929695,51.108,163.72,163.64,22.2668]
["bitfinex","SOLUSD",1722544930083,6.1084,163.71,163.64,22.2668]
["bitfinex","SOLUSD",1722544930277,45.0,163.7,163.64,22.2668]
["bitfinex","SOLUSD",1722544930487,45.0,163.7,163.64,16.0805]
["bitfinex","SOLUSD",1722544930694,51.1087,163.7,163.64,16.0805]
["bitfinex","SOLUSD",1722544931501,6.1091,163.69,163.64,16.0805]
["bitfinex","SOLUSD",1722544931710,45.0,163.68,163.64,16.0805]
["bitfinex","SOLUSD",1722544932086,51.1095,163.68,163.64,16.0805]
["bitfinex","SOLUSD",1722544932610,45.0,163.68,163.64,16.0805]
["bitfinex","SOLUSD",1722544933620,45.0,163.68,163.64,22.1911]
["bitfinex","SOLUSD",1722544934205,31.9672,163.74,163.65,6.1105]
["bitfinex","SOLUSD",1722544934397,11.02475971,163.73,163.65,6.81690767]
["bitfinex","SOLUSD",1722544934598,6.946481,163.75,163.66,6.1101]
["bitfinex","SOLUSD",1722544934817,11.02477334,163.74,163.67,0.7090183]
["bitfinex","SOLUSD",1722544934991,0.839381,163.75,163.7,16.4238]
["bitfinex","SOLUSD",1722544935185,0.839381,163.75,163.7,22.5325]
["bitfinex","SOLUSD",1722544935388,0.839381,163.75,163.71,0.71220633]
["bitfinex","SOLUSD",1722544935816,0.839381,163.75,163.7,16.4238]
["bitfinex","SOLUSD",1722544936026,0.839381,163.75,163.71,0.71220557]
["bitfinex","SOLUSD",1722544936832,0.839381,163.75,163.7,16.4238]
["bitfinex","SOLUSD",1722544937196,0.839381,163.75,163.71,0.7458323]
["bitfinex","SOLUSD",1722544937611,0.839381,163.75,163.7,16.4238]
["bitfinex","SOLUSD",1722544938229,0.839381,163.75,163.7,22.5323]
["bitfinex","SOLUSD",1722544938406,0.839381,163.75,163.7,16.4238]
["bitfinex","SOLUSD",1722544938812,0.839381,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1722544939021,0.839381,163.75,163.7,22.5324]
["bitfinex","SOLUSD",1722544939207,0.839381,163.75,163.7,16.4238]
["bitfinex","SOLUSD",1722544939513,0.839381,163.75,163.72,6.1079]
["bitfinex","SOLUSD",1722544939708,0.839381,163.75,163.7,22.5324]
["bitfinex","SOLUSD",1722544940239,0.839381,163.75,163.71,7.32720615]
["bitfinex","SOLUSD",1722544940408,0.839381,163.75,163.72,6.1079]
["bitfinex","SOLUSD",1722544940608,0.839381,163.75,163.71,1.21890615]
["bitfinex","SOLUSD",1722544940609,0.839381,163.75,163.74,6.1072]
["bitfinex","SOLUSD",1722544940827,0.839381,163.75,163.73,1.21875754]
["bitfinex","SOLUSD",1722544941029,25.86,163.84,163.71,15.27]
["bitfinex","SOLUSD",1722544941030,31.9637,163.84,163.74,7.32838417]
["bitfinex","SOLUSD",1722544941239,31.9637,163.84,163.74,1.22128417]
["bitfinex","SOLUSD",1722544942435,45.0,163.83,163.74,1.22128417]
["bitfinex","SOLUSD",1722544942617,45.0,163.83,163.75,6.1068]
["bitfinex","SOLUSD",1722544942935,45.0,163.83,163.76,1.22112943]
["bitfinex","SOLUSD",1722544943835,45.0,163.83,163.77,1.22105486]
["bitfinex","SOLUSD",1722544944009,25.86,163.89,163.78,6.1054]
["bitfinex","SOLUSD",1722544944212,7.026981,163.91,163.83,6.1037]
["bitfinex","SOLUSD",1722544944441,6.1014,163.9,163.82,15.2605]
["bitfinex","SOLUSD",1722544944611,6.1014,163.9,163.82,16.47946812]
["bitfinex","SOLUSD",1722544945326,9.39264995,163.91,163.82,1.21896812]
["bitfinex","SOLUSD",1722544945636,3.20504995,163.91,163.82,6.1041]
["bitfinex","SOLUSD",1722544946018,9.30604995,163.91,163.81,6.1045]
["bitfinex","SOLUSD",1722544946531,3.20504995,163.91,163.82,6.104]
["bitfinex","SOLUSD",1722544946732,0.839381,163.91,163.83,6.1038]
["bitfinex","SOLUSD",1722544947414,0.839381,163.91,163.84,6.1032]
["bitfinex","SOLUSD",1722544947611,0.839381,163.91,163.85,6.103]
["bitfinex","SOLUSD",1722544948122,0.839381,163.91,163.83,16.5699]
["bitfinex","SOLUSD",1722544948612,6.940381,163.91,163.83,16.5699]
["bitfinex","SOLUSD",1722544949029,0.839381,163.91,163.83,16.5699]
["bitfinex","SOLUSD",1722544949238,0.839381,163.91,163.83,22.6734]
["bitfinex","SOLUSD",1722544949838,25.86,163.9,163.83,16.5699]
["bitfinex","SOLUSD",1722544950047,6.1024,163.87,163.83,16.5699]
["bitfinex","SOLUSD",1722544950222,25.86,163.9,163.83,16.5699]
["bitfinex","SOLUSD",1722544950543,51.1017,163.89,163.83,16.5699]
["bitfinex","SOLUSD",1722544951050,0.839381,163.91,163.83,31.8287]
["bitfinex","SOLUSD",1722544951225,0.839381,163.91,163.84,0.58040921]
["bitfinex","SOLUSD",1722544951543,0.839381,163.91,163.83,31.8287]
["bitfinex","SOLUSD",1722544951715,0.839381,163.91,163.84,6.520084]
["bitfinex","SOLUSD",1722544952046,0.839381,163.91,163.84,0.416684]
["bitfinex","SOLUSD",1722544952450,6.1016,163.89,163.83,16.5699]
["bitfinex","SOLUSD",1722544952636,6.1013,163.9,163.83,16.5699]
["bitfinex","SOLUSD",1722544952838,45.839381,163.91,163.83,16.5699]
["bitfinex","SOLUSD",1722544953051,0.839381,163.91,163.83,22.6736]
["bitfinex","SOLUSD",1722544953247,0.839381,163.91,163.83,16.5699]
["bitfinex","SOLUSD",1722544953552,6.1015,163.9,163.83,16.5699]
["bitfinex","SOLUSD",1722544953727,0.839381,163.91,163.83,16.5699]
["bitfinex","SOLUSD",1722544953928,6.1013,163.9,163.83,16.5699]
["bitfinex","SOLUSD",1722544954246,0.839381,163.91,163.83,16.5699]
["bitfinex","SOLUSD",1722544954448,6.940281,163.91,163.83,16.5699]
["bitfinex","SOLUSD",1722544954616,51.1012,163.9,163.83,16.5699]
["bitfinex","SOLUSD",1722544954825,45.0,163.9,163.83,16.5699]
["bitfinex","SOLUSD",1722544955122,70.86,163.9,163.83,16.5699]
["bitfinex","SOLUSD",1722544955323,25.86,163.87,163.77,6.5684]
["bitfinex","SOLUSD",1722544955535,6.1033,163.85,163.77,6.5684]
["bitfinex","SOLUSD",1722544955717,6.1036,163.84,163.77,6.5684]
["bitfinex","SOLUSD",1722544955922,6.1032,163.85,163.77,6.5684]
["bitfinex","SOLUSD",1722544956155,25.86,163.87,163.77,6.5684]
["bitfinex","SOLUSD",1722544956156,6.1028,163.86,163.77,6.5684]
["bitfinex","SOLUSD",1722544956325,45.0,163.85,163.77,6.5684]
["bitfinex","SOLUSD",1722544956526,31.9612,163.9,163.81,6.1046]
["bitfinex","SOLUSD",1722544956729,45.0,163.89,163.81,6.1046]
["bitfinex","SOLUSD",1722544957037,45.0,163.89,163.82,1.22005981]
["bitfinex","SOLUSD",1722544957424,45.0,163.89,163.83,1.21998533]
["bitfinex","SOLUSD",1722544957623,45.0,163.89,163.81,6.1046]
["bitfinex","SOLUSD",1722544957823,51.1016,163.89,163.8,7.32473636]
["bitfinex","SOLUSD",1722544958020,51.1016,163.89,163.79,21.3683]
["bitfinex","SOLUSD",1722544958326,45.0,163.89,163.81,6.1044]
["bitfinex","SOLUSD",1722544958745,6.1021,163.88,163.79,15.2633]
["bitfinex","SOLUSD",1722544958927,45.0,163.89,163.79,15.2633]
["bitfinex","SOLUSD",1722544959134,45.0,163.89,163.8,7.32537437]
["bitfinex","SOLUSD",1722544959333,45.0,163.89,163.79,15.2633]
["bitfinex","SOLUSD",1722544959560,6.1029,163.86,163.77,6.5684]
["bitfinex","SOLUSD",1722544959863,6.104,163.83,163.77,6.5684]
["bitfinex","SOLUSD",1722544960145,45.0,163.85,163.76,16.1551]
["bitfinex","SOLUSD",1722544960146,6.1043,163.82,163.76,16.1551]
["bitfinex","SOLUSD",1722544960346,45.0,163.82,163.76,16.1551]
["bitfinex","SOLUSD",1722544961264,2.44661067,163.87,163.77,32.409]
["bitfinex","SOLUSD",1722544961423,3.27363383,163.91,163.78,15.5873]
["bitfinex","SOLUSD",1722544961624,0.839381,163.91,163.84,15.2586]
["bitfinex","SOLUSD",1722544962028,0.839381,163.91,163.85,15.5873]
["bitfinex","SOLUSD",1722544962435,0.839381,163.91,163.87,15.2554]
["bitfinex","SOLUSD",1722544962637,0.839381,163.91,163.87,27.9065]
["bitfinex","SOLUSD",1722544963051,0.839381,163.91,163.88,6.1018]
["bitfinex","SOLUSD",1722544963442,0.839381,163.91,163.87,21.8044]
["bitfinex","SOLUSD",1722544963647,0.839381,163.91,163.87,6.549]
["bitfinex","SOLUSD",1722544963826,0.839381,163.91,163.85,15.5873]
["bitfinex","SOLUSD",1722544964339,0.839381,163.91,163.82,27.6708]
["bitfinex","SOLUSD",1722544964340,45.839381,163.91,163.82,15.26]
["bitfinex","SOLUSD",1722544964549,25.86,163.89,163.81,16.3067]
["bitfinex","SOLUSD",1722544964730,45.0,163.88,163.81,16.3067]
["bitfinex","SOLUSD",1722544965446,45.0,163.89,163.81,16.3067]
["bitfinex","SOLUSD",1722544967259,51.1017,163.89,163.81,16.3067]
["bitfinex","SOLUSD",1722544968254,0.839381,163.91,163.81,16.3067]
["bitfinex","SOLUSD",1722544968627,0.839381,163.91,163.83,15.2591]
["bitfinex","SOLUSD",1722544969264,0.839381,163.91,163.86,15.2564]
["bitfinex","SOLUSD",1722544969558,0.839381,163.91,163.89,6.1016]
["bitfinex","SOLUSD",1722544970127,0.839381,163.91,163.86,15.2564]
["bitfinex","SOLUSD",1722544970365,0.839381,163.91,163.86,21.359]
["bitfinex","SOLUSD",1722544970533,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722544971038,0.839381,163.91,163.88,6.1016]
["bitfinex","SOLUSD",1722544971357,0.839381,163.91,163.89,6.1014]
["bitfinex","SOLUSD",1722544971666,0.839381,163.91,163.87,6.102]
["bitfinex","SOLUSD",1722544972038,0.839381,163.91,163.88,6.1018]
["bitfinex","SOLUSD",1722544972432,0.839381,163.91,163.88,7.25145448]
["bitfinex","SOLUSD",1722544972634,0.839381,163.91,163.89,16.3221]
["bitfinex","SOLUSD",1722544972934,0.839381,163.91,163.9,7.25071419]
["bitfinex","SOLUSD",1722544973131,0.839381,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1722544973573,0.839381,163.91,163.89,31.5757]
["bitfinex","SOLUSD",1722544973931,0.839381,163.91,163.89,37.6772]
["bitfinex","SOLUSD",1722544974547,0.839381,163.91,163.89,37.6773]
["bitfinex","SOLUSD",1722544974866,0.839381,163.91,163.89,31.5757]
["bitfinex","SOLUSD",1722544975163,0.839381,163.91,163.89,37.6773]
["bitfinex","SOLUSD",1722544977853,0.839381,163.91,163.85,15.2746]
["bitfinex","SOLUSD",1722544978748,0.839381,163.91,163.86,15.2565]
["bitfinex","SOLUSD",1722544978947,0.839381,163.91,163.87,6.102]
["bitfinex","SOLUSD",1722544979950,0.839381,163.91,163.86,21.3592]
["bitfinex","SOLUSD",1722544980687,0.839381,163.91,163.85,15.2746]
["bitfinex","SOLUSD",1722544980972,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722544981352,0.839381,163.91,163.88,6.84217303]
["bitfinex","SOLUSD",1722544981552,0.839381,163.91,163.88,6.102]
["bitfinex","SOLUSD",1722544981778,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722544981984,0.839381,163.91,163.85,15.2746]
["bitfinex","SOLUSD",1722544983359,0.839381,163.91,163.86,6.1026]
["bitfinex","SOLUSD",1722544983559,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722544983865,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722544984475,0.839381,163.91,163.88,6.1019]
["bitfinex","SOLUSD",1722544984781,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722544985358,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722544985981,0.839381,163.91,163.85,30.5316]
["bitfinex","SOLUSD",1722544985982,0.839381,163.91,163.88,6.1019]
["bitfinex","SOLUSD",1722544986155,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722544986354,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722544986656,0.839381,163.91,163.85,30.5316]
["bitfinex","SOLUSD",1722544986988,0.839381,163.91,163.85,15.2746]
["bitfinex","SOLUSD",1722544987276,0.839381,163.91,163.81,15.2266]
["bitfinex","SOLUSD",1722544987474,0.839381,163.91,163.82,1.22067413]
["bitfinex","SOLUSD",1722544987475,6.2395,163.9,163.82,1.22067413]
["bitfinex","SOLUSD",1722544987683,45.0,163.89,163.83,1.22063766]
["bitfinex","SOLUSD",1722544987887,45.0,163.89,163.82,1.22063695]
["bitfinex","SOLUSD",1722544988383,45.0,163.89,163.82,7.32463695]
["bitfinex","SOLUSD",1722544988582,45.0,163.89,163.83,1.22056244]
["bitfinex","SOLUSD",1722544988762,45.0,163.89,163.82,1.22056243]
["bitfinex","SOLUSD",1722544989081,45.0,163.89,163.82,7.32476243]
["bitfinex","SOLUSD",1722544989259,45.0,163.89,163.83,16.48008798]
["bitfinex","SOLUSD",1722544989656,45.0,163.89,163.83,22.58358798]
["bitfinex","SOLUSD",1722544989883,0.839381,163.91,163.83,15.2596]
["bitfinex","SOLUSD",1722544990061,0.839381,163.91,163.85,6.1028]
["bitfinex","SOLUSD",1722544990262,0.839381,163.91,163.86,6.1026]
["bitfinex","SOLUSD",1722544991161,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722544991394,0.839381,163.91,163.88,6.102]
["bitfinex","SOLUSD",1722544991853,0.839381,163.91,163.88,15.2548]
["bitfinex","SOLUSD",1722544992059,0.839381,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1722544992572,0.839381,163.91,163.88,15.2548]
["bitfinex","SOLUSD",1722544993558,0.839381,163.91,163.88,21.3567]
["bitfinex","SOLUSD",1722544994180,0.839381,163.91,163.89,6.1015]
["bitfinex","SOLUSD",1722544994962,0.839381,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1722544996270,0.839381,163.91,163.88,15.2548]
["bitfinex","SOLUSD",1722544996590,0.839381,163.91,163.89,6.1015]
["bitfinex","SOLUSD",1722544996762,0.839381,163.91,163.9,15.4381]
["bitfinex","SOLUSD",1722544996964,0.839381,163.91,163.9,51.5393]
["bitfinex","SOLUSD",1722544997563,0.839381,163.91,163.9,21.5393]
["bitfinex","SOLUSD",1722544997900,0.839381,163.91,163.83,6.1038]
["bitfinex","SOLUSD",1722544998069,6.940481,163.91,163.81,6.1046]
["bitfinex","SOLUSD",1722544998461,45.0,163.9,163.82,1.22058985]
["bitfinex","SOLUSD",1722544998763,45.0,163.9,163.81,7.32498875]
["bitfinex","SOLUSD",1722544998965,51.1013,163.9,163.8,36.8042]
["bitfinex","SOLUSD",1722544999276,45.0,163.9,163.81,1.22040768]
["bitfinex","SOLUSD",1722544999582,45.839381,163.91,163.81,1.22040768]
["bitfinex","SOLUSD",1722545000458,51.940381,163.91,163.81,7.32490768]
["bitfinex","SOLUSD",1722545001388,45.839381,163.91,163.83,6.1035]
["bitfinex","SOLUSD",1722545001563,45.839381,163.91,163.83,15.2596]
["bitfinex","SOLUSD",1722545001760,0.839381,163.91,163.85,15.257]
["bitfinex","SOLUSD",1722545002592,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545003383,0.839381,163.91,163.87,6.1021]
["bitfinex","SOLUSD",1722545004502,0.839381,163.91,163.88,6.102]
["bitfinex","SOLUSD",1722545004702,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722545004893,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545005074,0.839381,163.91,163.87,6.1021]
["bitfinex","SOLUSD",1722545005270,0.839381,163.91,163.88,6.1018]
["bitfinex","SOLUSD",1722545005669,0.839381,163.91,163.83,6.0902]
["bitfinex","SOLUSD",1722545005670,0.839381,163.91,163.9,21.3544]
["bitfinex","SOLUSD",1722545006268,0.839381,163.91,163.89,16.1713]
["bitfinex","SOLUSD",1722545006467,0.839381,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1722545008684,0.839381,163.91,163.89,31.4245]
["bitfinex","SOLUSD",1722545008884,0.839381,163.91,163.85,15.257]
["bitfinex","SOLUSD",1722545009101,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722545009409,0.839381,163.91,163.85,15.257]
["bitfinex","SOLUSD",1722545009410,0.839381,163.91,163.85,21.3598]
["bitfinex","SOLUSD",1722545009569,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545009770,0.839381,163.91,163.85,15.257]
["bitfinex","SOLUSD",1722545010178,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722545010378,6.1016,163.9,163.81,30.9398]
["bitfinex","SOLUSD",1722545010702,45.0,163.89,163.81,30.9398]
["bitfinex","SOLUSD",1722545010873,45.839381,163.91,163.82,6.1039]
["bitfinex","SOLUSD",1722545011074,45.839381,163.91,163.82,6.1041]
["bitfinex","SOLUSD",1722545011275,45.839381,163.91,163.83,6.1038]
["bitfinex","SOLUSD",1722545011484,0.839381,163.91,163.84,15.2584]
["bitfinex","SOLUSD",1722545012303,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545012473,0.839381,163.91,163.84,21.3615]
["bitfinex","SOLUSD",1722545012896,0.839381,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1722545013201,0.839381,163.91,163.87,21.358]
["bitfinex","SOLUSD",1722545013408,0.839381,163.91,163.88,6.1019]
["bitfinex","SOLUSD",1722545013698,0.839381,163.91,163.83,21.3624]
["bitfinex","SOLUSD",1722545014402,0.839381,163.91,163.84,1.21875755]
["bitfinex","SOLUSD",1722545014586,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545014980,0.839381,163.91,163.83,15.2589]
["bitfinex","SOLUSD",1722545015180,0.839381,163.91,163.85,6.1027]
["bitfinex","SOLUSD",1722545015400,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545015601,0.839381,163.91,163.84,6.1032]
["bitfinex","SOLUSD",1722545016008,0.839381,163.91,163.83,16.29581214]
["bitfinex","SOLUSD",1722545016305,0.839381,163.91,163.86,15.2567]
["bitfinex","SOLUSD",1722545017113,0.839381,163.91,163.86,21.3594]
["bitfinex","SOLUSD",1722545017288,0.839381,163.91,163.86,15.2567]
["bitfinex","SOLUSD",1722545017706,0.839381,163.91,163.86,21.3593]
["bitfinex","SOLUSD",1722545017895,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722545018214,0.839381,163.91,163.86,21.3594]
["bitfinex","SOLUSD",1722545018512,0.839381,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1722545018707,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545018887,0.839381,163.91,163.85,15.2569]
["bitfinex","SOLUSD",1722545019081,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545019287,0.839381,163.91,163.87,6.1022]
["bitfinex","SOLUSD",1722545019916,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545020083,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722545020704,0.839381,163.91,163.86,6.1026]
["bitfinex","SOLUSD",1722545020907,0.839381,163.91,163.85,21.36]
["bitfinex","SOLUSD",1722545021285,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545021516,0.839381,163.91,163.85,21.3599]
["bitfinex","SOLUSD",1722545021733,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545022219,0.839381,163.91,163.85,21.3599]
["bitfinex","SOLUSD",1722545022816,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545023518,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722545024322,0.839381,163.91,163.81,49.3398]
["bitfinex","SOLUSD",1722545024615,0.839381,163.91,163.83,21.3624]
["bitfinex","SOLUSD",1722545024820,0.839381,163.91,163.83,15.2589]
["bitfinex","SOLUSD",1722545024988,0.839381,163.91,163.83,16.47917555]
["bitfinex","SOLUSD",1722545025191,0.839381,163.91,163.85,6.1029]
["bitfinex","SOLUSD",1722545025618,0.839381,163.91,163.84,6.1034]
["bitfinex","SOLUSD",1722545025818,0.839381,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1722545026199,0.839381,163.91,163.86,1.22032497]
["bitfinex","SOLUSD",1722545026593,0.839381,163.91,163.88,6.1019]
["bitfinex","SOLUSD",1722545026815,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722545027518,0.839381,163.91,163.87,7.32220634]
["bitfinex","SOLUSD",1722545028017,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722545028199,0.839381,163.91,163.85,21.36]
["bitfinex","SOLUSD",1722545028404,0.839381,163.91,163.86,6.1026]
["bitfinex","SOLUSD",1722545028607,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722545029221,0.839381,163.91,163.85,21.3597]
["bitfinex","SOLUSD",1722545029398,0.839381,163.91,163.86,6.1024]
["bitfinex","SOLUSD",1722545029602,0.839381,163.91,163.87,1.21989232]
["bitfinex","SOLUSD",1722545029798,0.839381,163.91,163.87,7.32219232]
["bitfinex","SOLUSD",1722545030111,0.839381,163.91,163.87,1.21989232]
["bitfinex","SOLUSD",1722545030309,0.839381,163.91,163.85,15.257]
["bitfinex","SOLUSD",1722545030701,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722545031217,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545031613,0.839381,163.91,163.85,21.36]
["bitfinex","SOLUSD",1722545034111,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545034310,0.839381,163.91,163.85,15.257]
["bitfinex","SOLUSD",1722545034701,0.839381,163.91,163.86,1.22028623]
["bitfinex","SOLUSD",1722545035210,0.839381,163.91,163.85,15.257]
["bitfinex","SOLUSD",1722545035602,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545035802,0.839381,163.91,163.82,15.2605]
["bitfinex","SOLUSD",1722545036016,0.839381,163.91,163.84,15.2579]
["bitfinex","SOLUSD",1722545036216,0.839381,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1722545036413,0.839381,163.91,163.84,21.3613]
["bitfinex","SOLUSD",1722545036628,22.8053,163.9,163.81,15.2615]
["bitfinex","SOLUSD",1722545037225,22.8053,163.9,163.83,6.1035]
["bitfinex","SOLUSD",1722545037821,45.0,163.89,163.83,6.1035]
["bitfinex","SOLUSD",1722545038215,45.0,163.89,163.82,6.1042]
["bitfinex","SOLUSD",1722545038610,45.0,163.89,163.83,6.1038]
["bitfinex","SOLUSD",1722545038917,45.0,163.89,163.82,6.1039]
["bitfinex","SOLUSD",1722545039598,45.0,163.89,163.83,7.32240222]
["bitfinex","SOLUSD",1722545039803,45.0,163.89,163.83,6.1036]
["bitfinex","SOLUSD",1722545040134,22.8053,163.9,163.84,6.1034]
["bitfinex","SOLUSD",1722545040338,22.8053,163.9,163.85,6.1031]
["bitfinex","SOLUSD",1722545040506,22.8053,163.9,163.84,6.1033]
["bitfinex","SOLUSD",1722545040703,6.4222,163.9,163.83,15.2588]
["bitfinex","SOLUSD",1722545040904,6.4222,163.9,163.84,6.1031]
["bitfinex","SOLUSD",1722545041105,6.4222,163.9,163.85,6.103]
["bitfinex","SOLUSD",1722545041602,6.4222,163.9,163.83,15.2588]
["bitfinex","SOLUSD",1722545041817,6.4222,163.9,163.8,49.43062658]
["bitfinex","SOLUSD",1722545041818,6.4222,163.9,163.86,6.1024]
["bitfinex","SOLUSD",1722545042023,6.4222,163.9,163.85,15.257]
["bitfinex","SOLUSD",1722545042239,6.4222,163.9,163.85,21.3599]
["bitfinex","SOLUSD",1722545042526,6.4222,163.9,163.85,15.257]
["bitfinex","SOLUSD",1722545043611,12.5236,163.9,163.82,15.2604]
["bitfinex","SOLUSD",1722545043814,45.0,163.89,163.82,15.2604]
["bitfinex","SOLUSD",1722545044010,45.0,163.89,163.83,6.1038]
["bitfinex","SOLUSD",1722545044210,6.4222,163.9,163.83,6.1038]
["bitfinex","SOLUSD",1722545045338,6.4222,163.9,163.84,6.1033]
["bitfinex","SOLUSD",1722545045631,6.4222,163.9,163.84,15.258]
["bitfinex","SOLUSD",1722545046036,6.4222,163.9,163.84,21.3614]
["bitfinex","SOLUSD",1722545046210,6.4222,163.9,163.84,15.258]
["bitfinex","SOLUSD",1722545046534,6.4222,163.9,163.8,30.5235]
["bitfinex","SOLUSD",1722545046721,6.4222,163.9,163.82,6.1041]
["bitfinex","SOLUSD",1722545047121,45.0,163.89,163.82,6.1041]
["bitfinex","SOLUSD",1722545047326,6.4222,163.9,163.83,6.1038]
["bitfinex","SOLUSD",1722545047728,45.0,163.89,163.82,6.1042]
["bitfinex","SOLUSD",1722545048606,45.0,163.89,163.83,6.1037]
["bitfinex","SOLUSD",1722545049230,45.0,163.89,163.82,6.1042]
["bitfinex","SOLUSD",1722545049627,45.0,163.89,163.82,7.3244507]
["bitfinex","SOLUSD",1722545050311,45.0,163.89,163.81,21.3661]
["bitfinex","SOLUSD",1722545050639,21.6634,163.87,163.77,21.3708]
["bitfinex","SOLUSD",1722545050844,6.1028,163.86,163.77,21.3708]
["bitfinex","SOLUSD",1722545051054,45.0,163.85,163.78,6.1057]
["bitfinex","SOLUSD",1722545051262,15.5607,163.87,163.79,15.2625]
["bitfinex","SOLUSD",1722545051542,6.4222,163.9,163.84,6.1034]
["bitfinex","SOLUSD",1722545051848,6.4222,163.9,163.85,6.1027]
["bitfinex","SOLUSD",1722545052415,0.839381,163.91,163.87,15.2555]
["bitfinex","SOLUSD",1722545052616,0.839381,163.91,163.88,6.1019]
["bitfinex","SOLUSD",1722545052920,0.839381,163.91,163.87,15.2555]
["bitfinex","SOLUSD",1722545053322,0.839381,163.91,163.87,21.3578]
["bitfinex","SOLUSD",1722545054645,0.839381,163.91,163.87,15.2555]
["bitfinex","SOLUSD",1722545054834,0.839381,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1722545056331,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545056537,0.839381,163.91,163.84,15.2586]
["bitfinex","SOLUSD",1722545058632,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545059515,0.839381,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1722545060142,0.839381,163.91,163.84,15.2586]
["bitfinex","SOLUSD",1722545060345,0.839381,163.91,163.84,21.362]
["bitfinex","SOLUSD",1722545060846,0.839381,163.91,163.83,6.1038]
["bitfinex","SOLUSD",1722545062346,0.839381,163.91,163.84,15.2585]
["bitfinex","SOLUSD",1722545062546,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545062719,0.839381,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1722545062924,0.839381,163.91,163.84,15.2585]
["bitfinex","SOLUSD",1722545063957,0.839381,163.91,163.8,30.5246]
["bitfinex","SOLUSD",1722545063958,6.940281,163.91,163.81,15.2613]
["bitfinex","SOLUSD",1722545064147,6.940281,163.91,163.8,30.5246]
["bitfinex","SOLUSD",1722545064148,45.0,163.9,163.8,30.5246]
["bitfinex","SOLUSD",1722545064351,45.0,163.9,163.79,65.1806]
["bitfinex","SOLUSD",1722545064648,45.0,163.9,163.84,15.2587]
["bitfinex","SOLUSD",1722545064952,45.839381,163.91,163.82,6.1039]
["bitfinex","SOLUSD",1722545065132,51.940381,163.91,163.82,6.1039]
["bitfinex","SOLUSD",1722545065340,45.839381,163.91,163.83,6.1038]
["bitfinex","SOLUSD",1722545065951,45.839381,163.91,163.84,6.1034]
["bitfinex","SOLUSD",1722545066142,0.839381,163.91,163.84,6.1034]
["bitfinex","SOLUSD",1722545066952,0.839381,163.91,163.85,6.103]
["bitfinex","SOLUSD",1722545067524,0.839381,163.91,163.82,15.26]
["bitfinex","SOLUSD",1722545068250,0.839381,163.91,163.83,6.1035]
["bitfinex","SOLUSD",1722545068736,6.940381,163.91,163.82,21.3642]
["bitfinex","SOLUSD",1722545068942,62.1139242,163.9,163.82,15.26]
["bitfinex","SOLUSD",1722545069228,45.0,163.89,163.82,15.26]
["bitfinex","SOLUSD",1722545069443,0.839381,163.91,163.83,6.1035]
["bitfinex","SOLUSD",1722545069757,11.0122561,163.9,163.82,21.3641]
["bitfinex","SOLUSD",1722545069963,23.2153,163.88,163.8,6.1046]
["bitfinex","SOLUSD",1722545070125,23.2153,163.88,163.79,46.56958164]
["bitfinex","SOLUSD",1722545070329,23.2153,163.88,163.81,15.2608]
["bitfinex","SOLUSD",1722545070837,23.2153,163.88,163.84,6.1034]
["bitfinex","SOLUSD",1722545071348,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545072237,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722545073151,0.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545074631,45.839381,163.91,163.82,15.2605]
["bitfinex","SOLUSD",1722545075332,45.839381,163.91,163.82,21.3644]
["bitfinex","SOLUSD",1722545075560,51.940281,163.91,163.82,21.3644]
["bitfinex","SOLUSD",1722545075935,11.01199267,163.9,163.82,21.3644]
["bitfinex","SOLUSD",1722545076151,11.01199267,163.9,163.84,6.1034]
["bitfinex","SOLUSD",1722545076357,45.839381,163.91,163.85,6.1029]
["bitfinex","SOLUSD",1722545077653,45.839381,163.91,163.84,6.1034]
["bitfinex","SOLUSD",1722545078348,45.839381,163.91,163.85,6.103]
["bitfinex","SOLUSD",1722545078551,45.839381,163.91,163.84,6.1034]
["bitfinex","SOLUSD",1722545080858,45.839381,163.91,163.83,6.1038]
["bitfinex","SOLUSD",1722545081026,51.940381,163.91,163.82,21.3644]
["bitfinex","SOLUSD",1722545081231,21.5516,163.89,163.8,6.1046]
["bitfinex","SOLUSD",1722545081449,45.0,163.88,163.81,6.1044]
["bitfinex","SOLUSD",1722545083327,45.0,163.88,163.82,6.1042]
["bitfinex","SOLUSD",1722545083534,45.0,163.88,163.83,6.1038]
["bitfinex","SOLUSD",1722545085251,45.0,163.88,163.82,21.3647]
["bitfinex","SOLUSD",1722545085458,0.839381,163.91,163.82,18.36]
["bitfinex","SOLUSD",1722545085636,0.839381,163.91,163.87,6.1023]
["bitfinex","SOLUSD",1722545085836,0.839381,163.91,163.86,15.2561]
["bitfinex","SOLUSD",1722545086545,0.839381,163.91,163.85,6.1028]
["bitfinex","SOLUSD",1722545087251,45.839381,163.91,163.86,1.21179533]
["bitfinex","SOLUSD",1722545087457,45.839381,163.91,163.86,7.31449533]
["bitfinex","SOLUSD",1722545089953,45.839381,163.91,163.85,21.3604]
["bitfinex","SOLUSD",1722545090140,45.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545090339,45.839381,163.91,163.87,1.21135163]
["bitfinex","SOLUSD",1722545090649,45.839381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545091166,58.739381,163.91,163.86,6.1027]
["bitfinex","SOLUSD",1722545091938,58.739381,163.91,163.86,7.31368199]
["bitfinex","SOLUSD",1722545092144,0.839381,163.91,163.86,12.9]
["bitfinex","SOLUSD",1722545092367,0.839381,163.91,163.87,28.1554]
["bitfinex","SOLUSD",1722545092664,0.839381,163.91,163.88,6.1017]
["bitfinex","SOLUSD",1722545092842,0.839381,163.91,163.89,6.1016]
["bitfinex","SOLUSD",1722545093238,0.839381,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1722545093442,0.839381,163.91,163.89,6.1015]
["bitfinex","SOLUSD",1722545093638,0.839381,163.91,163.87,28.1554]
["bitfinex","SOLUSD",1722545093857,0.839381,163.91,163.87,15.2554]
["bitfinex","SOLUSD",1722545094064,0.839381,163.91,163.87,21.3575]
["bitfinex","SOLUSD",1722545094253,0.839381,163.91,163.88,6.1019]
["bitfinex","SOLUSD",1722545095648,0.839381,163.91,163.87,21.3577]
["bitfinex","SOLUSD",1722545096563,13.739381,163.91,163.87,21.3577]
["bitfinex","SOLUSD",1722545097370,0.839381,163.91,163.88,6.1019]
["bitfinex","SOLUSD",1722545100278,13.739381,163.91,163.87,21.3577]
["bitfinex","SOLUSD",1722545100977,0.839381,163.91,163.88,6.1019]
["bitfinex","SOLUSD",1722545101179,0.839381,163.91,163.89,6.1015]
["bitfinex","SOLUSD",1722545101561,0.839381,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1722545103268,0.839381,163.91,163.86,28.1568]
["bitfinex","SOLUSD",1722545103476,0.839381,163.91,163.89,6.1016]
["bitfinex","SOLUSD",1722545103779,0.839381,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1722545103990,0.839381,163.91,163.9,19.0012]
["bitfinex","SOLUSD",1722545104166,0.839381,163.91,163.9,43.74359589]
["bitfinex","SOLUSD",1722545104374,0.839381,163.91,163.9,43.91359589]
["bitfinex","SOLUSD",1722545104860,0.839381,163.91,163.9,55.4237]
["bitfinex","SOLUSD",1722545105263,23.1867,164.04,163.97,6.0986]
["bitfinex","SOLUSD",1722545105583,23.1867,164.04,163.9,37.63885087]
["bitfinex","SOLUSD",1722545105584,23.1867,164.04,164.0,6.0975]
["bitfinex","SOLUSD",1722545105766,23.1867,164.04,164.01,6.0971]
["bitfinex","SOLUSD",1722545105973,6.5843,164.04,164.01,6.0971]
["bitfinex","SOLUSD",1722545106172,0.839381,164.07,163.99,21.682]
["bitfinex","SOLUSD",1722545106373,0.839381,164.07,164.0,6.0973]
["bitfinex","SOLUSD",1722545106573,0.839381,164.07,164.01,6.0971]
["bitfinex","SOLUSD",1722545107863,0.839381,164.07,163.99,15.5845]
["bitfinex","SOLUSD",1722545108071,0.839381,164.07,163.99,6.0979]
["bitfinex","SOLUSD",1722545108273,0.839381,164.07,164.01,6.097]
["bitfinex","SOLUSD",1722545108573,0.839381,164.07,164.02,6.0966]
["bitfinex","SOLUSD",1722545108768,0.839381,164.07,164.03,6.0964]
["bitfinex","SOLUSD",1722545109488,0.839381,164.07,164.04,0.47884504]
["bitfinex","SOLUSD",1722545109686,0.839381,164.07,164.03,6.0964]
["bitfinex","SOLUSD",1722545109982,0.839381,164.07,164.04,6.57661994]
["bitfinex","SOLUSD",1722545110368,0.839381,164.07,164.03,6.0964]
["bitfinex","SOLUSD",1722545110693,0.839381,164.07,164.04,15.24]
["bitfinex","SOLUSD",1722545110868,0.839381,164.07,164.03,6.0961]
["bitfinex","SOLUSD",1722545111491,0.839381,164.07,164.0,15.243]
["bitfinex","SOLUSD",1722545112085,0.839381,164.07,164.02,6.0967]
["bitfinex","SOLUSD",1722545112291,0.839381,164.07,164.04,6.096]
["bitfinex","SOLUSD",1722545112898,0.839381,164.07,164.03,21.3372]
["bitfinex","SOLUSD",1722545113362,0.839381,164.07,164.03,21.3373]
["bitfinex","SOLUSD",1722545114063,0.839381,164.07,164.04,6.0958]
["bitfinex","SOLUSD",1722545114289,0.839381,164.07,164.03,21.3373]
["bitfinex","SOLUSD",1722545115260,0.839381,164.07,164.03,15.2409]
["bitfinex","SOLUSD",1722545115908,0.839381,164.07,164.06,21.3336]
["bitfinex","SOLUSD",1722545116190,0.839381,164.07,164.02,15.2411]
["bitfinex","SOLUSD",1722545116571,0.839381,164.07,164.0,6.0972]
["bitfinex","SOLUSD",1722545116774,0.839381,164.07,163.97,44.13]
["bitfinex","SOLUSD",1722545116996,0.839381,164.07,164.02,6.0967]
["bitfinex","SOLUSD",1722545117184,0.839381,164.07,163.97,44.13]
["bitfinex","SOLUSD",1722545117387,0.839381,164.07,163.96,30.4937]
["bitfinex","SOLUSD",1722545117388,0.839381,164.07,163.99,6.0976]
["bitfinex","SOLUSD",1722545117594,0.839381,164.07,163.98,15.2448]
["bitfinex","SOLUSD",1722545117985,0.839381,164.07,164.0,6.0974]
["bitfinex","SOLUSD",1722545118181,0.839381,164.07,164.01,6.0971]
["bitfinex","SOLUSD",1722545118475,0.839381,164.07,163.98,15.2448]
["bitfinex","SOLUSD",1722545118664,0.839381,164.07,164.01,15.2429]
["bitfinex","SOLUSD",1722545118879,0.839381,164.07,163.96,74.6237]
["bitfinex","SOLUSD",1722545119087,0.839381,164.07,164.04,15.2401]
["bitfinex","SOLUSD",1722545119693,0.839381,164.07,164.04,21.3358]
["bitfinex","SOLUSD",1722545119883,0.839381,164.07,164.05,6.0953]
["bitfinex","SOLUSD",1722545120189,0.839381,164.07,164.04,15.2401]
["bitfinex","SOLUSD",1722545120390,0.839381,164.07,164.06,6.0953]
["bitfinex","SOLUSD",1722545121472,0.839381,164.07,164.05,16.3961]
["bitfinex","SOLUSD",1722545121675,0.839381,164.07,164.06,6.0953]
["bitfinex","SOLUSD",1722545122189,0.839381,164.07,164.06,24.4553]
["bitfinex","SOLUSD",1722545122390,17.94648038,164.18,164.06,24.4553]
["bitfinex","SOLUSD",1722545122391,17.94648038,164.18,164.14,6.0919]
["bitfinex","SOLUSD",1722545122575,17.94648038,164.18,164.15,6.0919]
["bitfinex","SOLUSD",1722545122780,17.94648038,164.18,164.17,21.2405]
["bitfinex","SOLUSD",1722545122781,2.60448038,164.18,164.17,21.2405]
["bitfinex","SOLUSD",1722545123093,2.60448038,164.18,164.17,6.0912]
["bitfinex","SOLUSD",1722545123282,2.60448038,164.18,164.17,7.29904209]
["bitfinex","SOLUSD",1722545123685,2.60448038,164.18,164.17,6.0912]
["bitfinex","SOLUSD",1722545124173,2.60448038,164.18,164.17,6.2612]
["bitfinex","SOLUSD",1722545124372,0.839381,164.23,164.22,6.0893]
["bitfinex","SOLUSD",1722545125385,0.839381,164.23,164.22,48.3508]
["bitfinex","SOLUSD",1722545125589,0.839381,164.23,164.22,66.8808]
["bitfinex","SOLUSD",1722545125813,0.839381,164.23,164.22,86.8808]
["bitfinex","SOLUSD",1722545126113,0.839381,164.23,164.22,61.1108]
["bitfinex","SOLUSD",1722545126286,0.839381,164.23,164.22,22.7508]
["bitfinex","SOLUSD",1722545126491,0.839381,164.23,164.22,16.4915]
["bitfinex","SOLUSD",1722545126681,0.839381,164.23,164.21,15.2237]
["bitfinex","SOLUSD",1722545126984,0.839381,164.23,164.21,21.3131]
["bitfinex","SOLUSD",1722545127188,0.839381,164.23,164.22,0.17]
["bitfinex","SOLUSD",1722545127392,0.839381,164.23,164.22,20.17]
["bitfinex","SOLUSD",1722545127894,0.839381,164.23,164.22,20.0]
["bitfinex","SOLUSD",1722545129112,0.839381,164.23,164.21,21.3131]
["bitfinex","SOLUSD",1722545130391,0.839381,164.23,164.21,22.53051193]
["bitfinex","SOLUSD",1722545130598,0.839381,164.23,164.21,21.3131]
["bitfinex","SOLUSD",1722545131502,0.839381,164.23,164.21,39.6731]
["bitfinex","SOLUSD",1722545131698,0.839381,164.23,164.22,1.17960596]
["bitfinex","SOLUSD",1722545131917,0.839381,164.23,164.21,21.3131]
["bitfinex","SOLUSD",1722545132902,0.839381,164.23,164.22,0.17]
["bitfinex","SOLUSD",1722545133211,0.839381,164.23,164.21,39.6731]
["bitfinex","SOLUSD",1722545133212,0.839381,164.23,164.21,15.2237]
["bitfinex","SOLUSD",1722545133419,0.839381,164.23,164.21,21.3133]
["bitfinex","SOLUSD",1722545133995,0.839381,164.23,164.16,15.2285]
["bitfinex","SOLUSD",1722545134203,0.839381,164.23,164.17,6.0909]
["bitfinex","SOLUSD",1722545134597,0.839381,164.23,164.16,15.2285]
["bitfinex","SOLUSD",1722545134797,0.839381,164.23,164.12,18.36]
["bitfinex","SOLUSD",1722545134798,45.839381,164.23,164.14,6.0921]
["bitfinex","SOLUSD",1722545134998,45.839381,164.23,164.12,15.2326]
["bitfinex","SOLUSD",1722545135210,45.839381,164.23,164.13,6.0926]
["bitfinex","SOLUSD",1722545135401,6.4595,164.2,164.12,15.2326]
["bitfinex","SOLUSD",1722545135603,45.0,164.19,164.12,15.2326]
["bitfinex","SOLUSD",1722545135826,22.469,164.2,164.09,30.4708]
["bitfinex","SOLUSD",1722545136122,45.0,164.19,164.12,15.2325]
["bitfinex","SOLUSD",1722545136516,45.0,164.19,164.13,6.0926]
["bitfinex","SOLUSD",1722545136719,45.0,164.19,164.12,15.2325]
["bitfinex","SOLUSD",1722545136900,45.0,164.19,164.09,6.094]
["bitfinex","SOLUSD",1722545137243,6.4681,164.14,164.04,15.2401]
["bitfinex","SOLUSD",1722545137399,25.77,164.12,164.04,15.2401]
["bitfinex","SOLUSD",1722545137597,45.0,164.11,164.04,15.2401]
["bitfinex","SOLUSD",1722545138128,15.5194,164.1,164.05,6.0956]
["bitfinex","SOLUSD",1722545138304,70.77,164.09,163.92,41.2634]
["bitfinex","SOLUSD",1722545138626,25.77,164.06,163.98,15.2455]
["bitfinex","SOLUSD",1722545138931,45.0,164.05,163.98,15.2455]
["bitfinex","SOLUSD",1722545139316,45.0,164.05,163.94,15.2491]
["bitfinex","SOLUSD",1722545139828,45.0,164.05,163.97,6.0986]
["bitfinex","SOLUSD",1722545140322,6.0969,164.02,163.92,6.1003]
["bitfinex","SOLUSD",1722545140640,45.0,164.01,163.94,6.0997]
["bitfinex","SOLUSD",1722545140863,45.0,164.01,163.95,6.0993]
["bitfinex","SOLUSD",1722545141133,45.0,164.02,163.93,6.0998]
["bitfinex","SOLUSD",1722545141337,45.0,164.02,163.95,15.2478]
["bitfinex","SOLUSD",1722545141836,45.0,164.03,163.95,21.3471]
["bitfinex","SOLUSD",1722545142131,71.0961,164.04,163.95,15.2478]
["bitfinex","SOLUSD",1722545142627,51.0961,164.04,163.95,15.2478]
["bitfinex","SOLUSD",1722545143029,6.0965,164.03,163.91,15.2518]
["bitfinex","SOLUSD",1722545143244,6.0975,164.0,163.91,15.2518]
["bitfinex","SOLUSD",1722545143409,45.0,164.02,163.8,26.1547]
["bitfinex","SOLUSD",1722545143410,115.1174,163.99,163.87,15.2557]
["bitfinex","SOLUSD",1722545143612,20.0,163.98,163.87,15.2557]
["bitfinex","SOLUSD",1722545143818,45.0,163.97,163.87,15.2557]
["bitfinex","SOLUSD",1722545144215,45.0,163.98,163.87,15.2557]
["bitfinex","SOLUSD",1722545144547,6.0548,163.99,163.9,15.2528]
["bitfinex","SOLUSD",1722545144848,6.0548,163.99,163.93,15.25]
["bitfinex","SOLUSD",1722545145343,6.0548,163.99,163.96,21.3459]
["bitfinex","SOLUSD",1722545145548,6.0548,163.99,163.96,15.2469]
["bitfinex","SOLUSD",1722545145708,6.0548,163.99,163.91,15.2518]
["bitfinex","SOLUSD",1722545146211,6.302,164.04,163.97,6.0986]
["bitfinex","SOLUSD",1722545146415,6.302,164.04,163.95,6.099]
["bitfinex","SOLUSD",1722545146633,6.302,164.04,163.94,15.249]
["bitfinex","SOLUSD",1722545147006,6.0968,164.02,163.92,6.1002]
["bitfinex","SOLUSD",1722545147514,6.0971,164.01,163.92,6.1002]
["bitfinex","SOLUSD",1722545147714,28.99,164.01,163.9,15.2525]
["bitfinex","SOLUSD",1722545148028,48.99,164.01,163.9,15.2525]
["bitfinex","SOLUSD",1722545148362,45.0,164.0,163.92,6.1004]
["bitfinex","SOLUSD",1722545148633,45.0,164.0,163.9,21.3534]
["bitfinex","SOLUSD",1722545148839,45.0,164.0,163.9,15.2525]
["bitfinex","SOLUSD",1722545149136,26.302,164.04,163.93,15.25]
["bitfinex","SOLUSD",1722545149334,6.0968,164.02,163.93,15.25]
["bitfinex","SOLUSD",1722545149633,20.0,164.02,163.9,6.1009]
["bitfinex","SOLUSD",1722545149815,20.0,164.0,163.89,15.2534]
["bitfinex","SOLUSD",1722545150022,6.302,164.04,163.89,15.2534]
["bitfinex","SOLUSD",1722545150225,20.0,164.03,163.89,15.2534]
["bitfinex","SOLUSD",1722545150427,20.0,164.0,163.89,15.2534]
["bitfinex","SOLUSD",1722545150647,20.0,164.0,163.85,1.2200489]
["bitfinex","SOLUSD",1722545150648,23.1364,163.97,163.85,15.2573]
["bitfinex","SOLUSD",1722545150827,6.0997,163.94,163.85,15.2573]
["bitfinex","SOLUSD",1722545151005,45.0,163.93,163.85,15.2573]
["bitfinex","SOLUSD",1722545151523,45.0,163.93,163.85,21.3603]
["bitfinex","SOLUSD",1722545152223,45.0,163.93,163.86,6.1027]
["bitfinex","SOLUSD",1722545152614,45.0,163.94,163.85,21.36]
["bitfinex","SOLUSD",1722545152808,51.0998,163.94,163.85,15.2573]
["bitfinex","SOLUSD",1722545153021,6.1005,163.92,163.83,6.1035]
["bitfinex","SOLUSD",1722545153211,45.0,163.91,163.83,6.1035]
["bitfinex","SOLUSD",1722545153538,45.0,163.91,163.81,31.1311]
["bitfinex","SOLUSD",1722545153719,45.0,163.91,163.83,6.1035]
["bitfinex","SOLUSD",1722545154141,45.0,163.92,163.83,6.1035]
["bitfinex","SOLUSD",1722545154436,51.1006,163.92,163.83,6.1035]
["bitfinex","SOLUSD",1722545155031,51.1006,163.92,163.82,6.1042]
["bitfinex","SOLUSD",1722545155222,6.1009,163.91,163.82,6.1042]
["bitfinex","SOLUSD",1722545155419,45.0,163.9,163.82,6.1042]
["bitfinex","SOLUSD",1722545155622,51.1013,163.9,163.81,37.2357]
["bitfinex","SOLUSD",1722545155820,45.0,163.9,163.81,37.2357]
["bitfinex","SOLUSD",1722545156135,45.0,163.91,163.82,6.1042]
["bitfinex","SOLUSD",1722545156438,45.0,163.91,163.81,31.1311]
["bitfinex","SOLUSD",1722545156807,45.0,163.91,163.82,7.28210426]
["bitfinex","SOLUSD",1722545157057,45.0,163.91,163.83,6.1038]
["bitfinex","SOLUSD",1722545157417,45.0,163.91,163.82,6.1042]
["bitfinex","SOLUSD",1722545157617,6.102,163.88,163.77,15.2645]
["bitfinex","SOLUSD",1722545158133,45.0,163.87,163.78,1.22043137]
["bitfinex","SOLUSD",1722545158644,45.0,163.87,163.79,6.1052]
["bitfinex","SOLUSD",1722545158944,45.0,163.87,163.77,21.3704]
["bitfinex","SOLUSD",1722545158945,51.1025,163.87,163.77,21.3704]
["bitfinex","SOLUSD",1722545159812,45.0,163.87,163.79,6.1052]
["bitfinex","SOLUSD",1722545160227,45.0,163.87,163.78,6.1057]
["bitfinex","SOLUSD",1722545160560,45.0,163.87,163.79,15.2626]
["bitfinex","SOLUSD",1722545160846,6.1931,163.93,163.8,1.22041486]
["bitfinex","SOLUSD",1722545161046,6.1931,163.93,163.8,2.63265723]
["bitfinex","SOLUSD",1722545161246,6.1931,163.93,163.85,21.3604]
["bitfinex","SOLUSD",1722545162218,6.1931,163.93,163.85,21.3606]
["bitfinex","SOLUSD",1722545162435,6.1931,163.93,163.85,15.2576]
["bitfinex","SOLUSD",1722545162736,6.1931,163.93,163.85,21.3607]
["bitfinex","SOLUSD",1722545163044,6.1931,163.93,163.85,15.2576]
["bitfinex","SOLUSD",1722545163763,6.1931,163.93,163.86,6.1027]
["bitfinex","SOLUSD",1722545164058,6.1931,163.93,163.88,6.1019]
["bitfinex","SOLUSD",1722545164251,22.963,163.97,163.89,6.1016]
["bitfinex","SOLUSD",1722545164443,22.963,163.97,163.9,6.1011]
["bitfinex","SOLUSD",1722545164644,6.3126,163.97,163.9,6.1011]
["bitfinex","SOLUSD",1722545164849,6.3126,163.97,163.91,1.21984856]
["bitfinex","SOLUSD",1722545165240,6.3126,163.97,163.92,6.1002]
["bitfinex","SOLUSD",1722545165436,6.3126,164.01,163.93,7.31979973]
["bitfinex","SOLUSD",1722545165647,6.0975,164.0,163.91,6.1005]
["bitfinex","SOLUSD",1722545165845,12.4098,164.01,163.92,6.1004]
["bitfinex","SOLUSD",1722545166635,12.4098,164.01,163.93,1.21927822]
["bitfinex","SOLUSD",1722545167154,6.3126,164.01,163.93,7.31927822]
["bitfinex","SOLUSD",1722545167541,6.3126,164.01,163.95,6.0994]
["bitfinex","SOLUSD",1722545167741,270.3178,164.05,163.96,7.31805512]
["bitfinex","SOLUSD",1722545167964,12.3178,164.05,163.96,7.31805512]
["bitfinex","SOLUSD",1722545168269,6.2221,164.05,163.98,21.3437]
["bitfinex","SOLUSD",1722545168467,6.2191,164.09,163.95,1.21921222]
["bitfinex","SOLUSD",1722545168679,6.2191,164.09,164.03,21.337]
["bitfinex","SOLUSD",1722545168964,6.2191,164.09,163.99,15.244]
["bitfinex","SOLUSD",1722545169632,12.3134,164.09,163.99,21.3417]
["bitfinex","SOLUSD",1722545169853,12.3134,164.09,163.99,15.244]
["bitfinex","SOLUSD",1722545170056,6.2191,164.09,163.99,15.244]
["bitfinex","SOLUSD",1722545171075,6.2191,164.09,164.0,6.0975]
["bitfinex","SOLUSD",1722545171266,6.2191,164.09,163.99,15.244]
["bitfinex","SOLUSD",1722545171838,45.0,164.08,163.99,15.244]
["bitfinex","SOLUSD",1722545172554,45.0,164.08,164.01,6.0971]
["bitfinex","SOLUSD",1722545173179,45.0,164.08,164.0,6.0972]
["bitfinex","SOLUSD",1722545173854,45.0,164.08,164.01,6.0971]
["bitfinex","SOLUSD",1722545174045,45.0,164.08,164.02,15.2416]
["bitfinex","SOLUSD",1722545174369,6.2191,164.09,164.04,6.096]
["bitfinex","SOLUSD",1722545174873,6.0906,164.19,164.1,6.0937]
["bitfinex","SOLUSD",1722545175046,6.0912,164.17,164.08,6.0942]
["bitfinex","SOLUSD",1722545175247,6.2827,164.2,164.06,16.4502]
["bitfinex","SOLUSD",1722545175443,6.0909,164.18,164.09,6.0942]
["bitfinex","SOLUSD",1722545175665,12.3731,164.2,164.08,16.45186771]
["bitfinex","SOLUSD",1722545175871,6.0908,164.19,164.1,6.0937]
["bitfinex","SOLUSD",1722545176168,6.2827,164.2,164.08,15.2356]
["bitfinex","SOLUSD",1722545176374,6.0908,164.19,164.08,15.2356]
["bitfinex","SOLUSD",1722545176549,6.0912,164.17,164.08,21.3301]
["bitfinex","SOLUSD",1722545176870,6.2827,164.2,164.07,6.0949]
["bitfinex","SOLUSD",1722545177092,6.2827,164.2,164.07,15.2365]
["bitfinex","SOLUSD",1722545177274,6.0916,164.16,164.07,21.3314]
["bitfinex","SOLUSD",1722545177483,6.0916,164.16,164.07,21.3311]
["bitfinex","SOLUSD",1722545177770,6.0913,164.17,164.08,6.0945]
["bitfinex","SOLUSD",1722545178152,6.0913,164.17,164.07,15.2365]
["bitfinex","SOLUSD",1722545178153,45.0,164.16,164.07,15.2365]
["bitfinex","SOLUSD",1722545178570,45.0,164.16,164.08,6.0944]
["bitfinex","SOLUSD",1722545178746,45.0,164.17,164.08,6.0944]
["bitfinex","SOLUSD",1722545178945,45.0,164.17,164.07,15.2365]
["bitfinex","SOLUSD",1722545179346,45.0,164.17,164.09,6.0941]
["bitfinex","SOLUSD",1722545179772,45.0,164.17,164.06,6.095]
["bitfinex","SOLUSD",1722545179773,6.0918,164.16,164.06,6.095]
["bitfinex","SOLUSD",1722545179972,6.092,164.15,164.06,6.095]
["bitfinex","SOLUSD",1722545180178,45.0,164.14,164.06,6.095]
["bitfinex","SOLUSD",1722545180382,51.0924,164.14,164.05,21.3341]
["bitfinex","SOLUSD",1722545180553,6.093,164.13,164.02,64.8647]
["bitfinex","SOLUSD",1722545180753,51.0931,164.12,164.03,6.0963]
["bitfinex","SOLUSD",1722545180954,51.0931,164.12,164.06,6.0952]
["bitfinex","SOLUSD",1722545180955,45.0,164.12,164.06,6.0952]
["bitfinex","SOLUSD",1722545181180,45.0,164.12,164.08,6.0945]
["bitfinex","SOLUSD",1722545181382,6.2827,164.2,164.08,15.2357]
["bitfinex","SOLUSD",1722545181550,6.0912,164.17,164.09,6.0942]
["bitfinex","SOLUSD",1722545181753,6.2827,164.2,164.1,6.0938]
["bitfinex","SOLUSD",1722545181978,6.2827,164.2,164.11,1.21655788]
["bitfinex","SOLUSD",1722545182349,6.2827,164.2,164.1,6.0938]
["bitfinex","SOLUSD",1722545182676,6.0913,164.17,164.08,21.3299]
["bitfinex","SOLUSD",1722545182858,45.0,164.16,164.08,21.3299]
["bitfinex","SOLUSD",1722545183055,45.0,164.16,164.09,6.0941]
["bitfinex","SOLUSD",1722545183275,35.2727,164.2,164.08,15.2357]
["bitfinex","SOLUSD",1722545183583,6.0905,164.19,164.11,6.0934]
["bitfinex","SOLUSD",1722545184478,6.0905,164.19,164.1,6.0937]
["bitfinex","SOLUSD",1722545184783,45.0,164.18,164.1,6.0937]
["bitfinex","SOLUSD",1722545185888,51.0909,164.18,164.1,6.0937]
["bitfinex","SOLUSD",1722545186052,45.0,164.18,164.1,6.0937]
["bitfinex","SOLUSD",1722545186258,45.0,164.19,164.1,6.0937]
["bitfinex","SOLUSD",1722545186471,51.0908,164.19,164.1,6.0937]
["bitfinex","SOLUSD",1722545186668,45.0,164.19,164.1,6.0937]
["bitfinex","SOLUSD",1722545186867,6.0912,164.17,164.08,21.3302]
["bitfinex","SOLUSD",1722545187071,6.092,164.15,164.06,6.095]
["bitfinex","SOLUSD",1722545187269,45.0,164.14,164.08,6.0942]
["bitfinex","SOLUSD",1722545187478,45.0,164.16,164.08,15.2358]
["bitfinex","SOLUSD",1722545187660,45.0,164.16,164.02,64.8647]
["bitfinex","SOLUSD",1722545187862,6.0917,164.16,164.05,15.2392]
["bitfinex","SOLUSD",1722545188158,45.0,164.15,164.08,15.2362]
["bitfinex","SOLUSD",1722545188379,45.0,164.15,164.08,21.3307]
["bitfinex","SOLUSD",1722545188682,6.092,164.15,164.07,6.0949]
["bitfinex","SOLUSD",1722545188861,45.0,164.14,164.06,6.0952]
["bitfinex","SOLUSD",1722545189061,45.0,164.14,164.05,21.3345]
["bitfinex","SOLUSD",1722545189366,6.0927,164.13,164.05,15.2389]
["bitfinex","SOLUSD",1722545189569,51.0931,164.12,164.03,6.0963]
["bitfinex","SOLUSD",1722545189783,51.4891,164.11,163.99,21.8445]
["bitfinex","SOLUSD",1722545189988,6.0942,164.09,164.0,6.0971]
["bitfinex","SOLUSD",1722545190190,45.0,164.08,164.01,6.097]
["bitfinex","SOLUSD",1722545190487,45.0,164.08,164.01,6.0971]
["bitfinex","SOLUSD",1722545190781,6.4891,164.11,164.03,6.0963]
["bitfinex","SOLUSD",1722545190782,45.0,164.09,164.03,6.0963]
["bitfinex","SOLUSD",1722545191086,45.0,164.09,164.04,6.096]
["bitfinex","SOLUSD",1722545191388,45.0,164.1,164.03,6.0964]
["bitfinex","SOLUSD",1722545191591,45.0,164.1,164.04,7.31501462]
["bitfinex","SOLUSD",1722545191893,45.0,164.1,164.02,15.242]
["bitfinex","SOLUSD",1722545192091,45.0,164.1,164.03,6.0964]
["bitfinex","SOLUSD",1722545192264,45.0,164.1,164.02,15.242]
["bitfinex","SOLUSD",1722545192598,22.4664,164.15,164.08,6.0945]
["bitfinex","SOLUSD",1722545192803,6.2876,164.15,164.1,6.0937]
["bitfinex","SOLUSD",1722545193091,6.0909,164.18,164.1,6.0937]
["bitfinex","SOLUSD",1722545193487,28.5921,164.19,164.1,6.0937]
["bitfinex","SOLUSD",1722545193671,6.0909,164.18,164.09,21.3295]
["bitfinex","SOLUSD",1722545193871,6.0912,164.17,164.09,21.3295]
["bitfinex","SOLUSD",1722545194178,22.5016,164.19,164.06,16.5227]
["bitfinex","SOLUSD",1722545194389,22.5016,164.19,164.09,6.0938]
["bitfinex","SOLUSD",1722545194390,6.0911,164.18,164.09,6.0938]
["bitfinex","SOLUSD",1722545194675,45.0,164.17,164.1,6.0938]
["bitfinex","SOLUSD",1722545194879,45.0,164.17,164.09,6.0942]
["bitfinex","SOLUSD",1722545195087,45.0,164.17,164.1,6.0938]
["bitfinex","SOLUSD",1722545195278,45.0,164.18,164.1,6.0938]
["bitfinex","SOLUSD",1722545195678,51.0909,164.18,164.08,21.3298]
["bitfinex","SOLUSD",1722545195882,51.0909,164.18,164.09,6.0942]
["bitfinex","SOLUSD",1722545196058,6.0913,164.17,164.08,15.2356]
["bitfinex","SOLUSD",1722545196260,45.0,164.16,164.09,1.21807301]
["bitfinex","SOLUSD",1722545196681,45.0,164.16,164.08,15.2356]
["bitfinex","SOLUSD",1722545196987,45.0,164.16,164.08,21.3299]
["bitfinex","SOLUSD",1722545197193,45.0,164.17,164.08,21.3299]
["bitfinex","SOLUSD",1722545197382,45.0,164.17,164.09,1.21829449]
["bitfinex","SOLUSD",1722545197688,45.0,164.18,164.1,6.0938]
["bitfinex","SOLUSD",1722545199880,6.0921,164.15,164.07,6.0948]
["bitfinex","SOLUSD",1722545200086,45.0,164.14,164.08,6.0945]
["bitfinex","SOLUSD",1722545200260,6.0909,164.18,164.09,6.094]
["bitfinex","SOLUSD",1722545200460,51.0913,164.17,164.07,15.2368]
["bitfinex","SOLUSD",1722545200669,51.0913,164.17,164.08,6.0942]
["bitfinex","SOLUSD",1722545201196,45.0,164.17,164.1,6.0938]
["bitfinex","SOLUSD",1722545201487,45.0,164.17,164.11,6.0934]
["bitfinex","SOLUSD",1722545201668,45.0,164.18,164.11,6.0934]
["bitfinex","SOLUSD",1722545201873,45.0,164.18,164.09,15.2349]
["bitfinex","SOLUSD",1722545202187,45.0,164.18,164.11,6.0934]
["bitfinex","SOLUSD",1722545203403,45.0,164.18,164.09,15.2349]
["bitfinex","SOLUSD",1722545203404,45.0,164.18,164.1,6.0937]
["bitfinex","SOLUSD",1722545203578,51.0908,164.18,164.09,21.3291]
["bitfinex","SOLUSD",1722545203780,6.0913,164.17,164.09,15.2349]
["bitfinex","SOLUSD",1722545204080,45.0,164.16,164.09,15.2349]
["bitfinex","SOLUSD",1722545205389,45.0,164.16,164.1,0.87190813]
["bitfinex","SOLUSD",1722545205571,45.0,164.16,164.09,15.2349]
["bitfinex","SOLUSD",1722545206363,51.0919,164.16,164.08,6.0945]
["bitfinex","SOLUSD",1722545206563,45.0,164.16,164.08,6.0945]
["bitfinex","SOLUSD",1722545206785,45.0,164.16,164.06,31.7608]
["bitfinex","SOLUSD",1722545206986,6.0922,164.15,164.06,37.8561]
["bitfinex","SOLUSD",1722545207205,45.0,164.14,164.06,37.8561]
["bitfinex","SOLUSD",1722545207369,45.0,164.14,164.07,6.0949]
["bitfinex","SOLUSD",1722545207568,45.0,164.14,164.06,37.8561]
["bitfinex","SOLUSD",1722545207790,45.0,164.14,164.07,6.0948]
["bitfinex","SOLUSD",1722545209297,45.0,164.15,164.07,6.0948]
["bitfinex","SOLUSD",1722545209671,45.0,164.15,164.08,6.0944]
["bitfinex","SOLUSD",1722545209891,45.0,164.16,164.08,6.0944]
["bitfinex","SOLUSD",1722545210572,22.5016,164.19,164.06,46.9984]
["bitfinex","SOLUSD",1722545210895,24.35932641,164.24,164.15,15.2293]
["bitfinex","SOLUSD",1722545211077,24.35932641,164.24,164.14,6.0922]
["bitfinex","SOLUSD",1722545211285,24.35932641,164.24,164.15,1.2178304]
["bitfinex","SOLUSD",1722545211469,30.44792641,164.24,164.15,6.0919]
["bitfinex","SOLUSD",1722545211666,6.0604,164.24,164.16,1.2182416]
["bitfinex","SOLUSD",1722545211888,6.0604,164.24,164.17,21.319]
["bitfinex","SOLUSD",1722545212081,8.5068948,164.27,164.18,6.0908]
["bitfinex","SOLUSD",1722545212293,2.4189948,164.27,164.17,15.2279]
["bitfinex","SOLUSD",1722545212487,8.5065948,164.27,164.18,6.0908]
["bitfinex","SOLUSD",1722545212677,8.5065948,164.27,164.17,15.2279]
["bitfinex","SOLUSD",1722545212678,2.4189948,164.27,164.17,15.2279]
["bitfinex","SOLUSD",1722545212995,6.928381,164.23,164.15,16.0491]
["bitfinex","SOLUSD",1722545213180,0.839381,164.23,164.15,16.0491]
["bitfinex","SOLUSD",1722545213386,0.839381,164.23,164.16,7.30914669]
["bitfinex","SOLUSD",1722545213906,0.839381,164.23,164.15,16.0491]
["bitfinex","SOLUSD",1722545214280,6.928481,164.23,164.15,16.0491]
["bitfinex","SOLUSD",1722545214600,45.0,164.22,164.15,16.0491]
["bitfinex","SOLUSD",1722545214898,0.839381,164.23,164.15,16.0491]
["bitfinex","SOLUSD",1722545214899,0.839381,164.23,164.16,1.21793088]
["bitfinex","SOLUSD",1722545215682,0.839381,164.23,164.17,6.0912]
["bitfinex","SOLUSD",1722545215891,0.839381,164.23,164.18,6.0906]
["bitfinex","SOLUSD",1722545216091,0.839381,164.23,164.16,15.2288]
["bitfinex","SOLUSD",1722545216398,0.839381,164.23,164.2,6.0901]
["bitfinex","SOLUSD",1722545216580,0.839381,164.23,164.19,21.3161]
["bitfinex","SOLUSD",1722545216774,0.839381,164.23,164.22,15.2234]
["bitfinex","SOLUSD",1722545216979,0.839381,164.23,164.17,6.352]
["bitfinex","SOLUSD",1722545217288,0.839381,164.23,164.19,6.0901]
["bitfinex","SOLUSD",1722545218789,0.839381,164.23,164.2,6.0899]
["bitfinex","SOLUSD",1722545219287,0.839381,164.23,164.21,15.2244]
["bitfinex","SOLUSD",1722545219779,0.839381,164.23,164.18,15.2271]
["bitfinex","SOLUSD",1722545220278,0.839381,164.23,164.21,6.0895]
["bitfinex","SOLUSD",1722545221279,0.839381,164.23,164.19,6.0904]
["bitfinex","SOLUSD",1722545221594,0.839381,164.23,164.2,7.30759605]
["bitfinex","SOLUSD",1722545221782,0.839381,164.23,164.16,6.0915]
["bitfinex","SOLUSD",1722545221982,0.839381,164.23,164.15,16.0491]
["bitfinex","SOLUSD",1722545222206,0.839381,164.23,164.21,6.0894]
["bitfinex","SOLUSD",1722545222998,0.839381,164.23,164.22,6.0893]
["bitfinex","SOLUSD",1722545223882,0.839381,164.23,164.17,6.0909]
["bitfinex","SOLUSD",1722545225003,16.831281,164.23,164.16,15.2283]
["bitfinex","SOLUSD",1722545225212,51.5738,164.22,164.15,6.0919]
["bitfinex","SOLUSD",1722545225512,6.5738,164.22,164.18,6.0907]
["bitfinex","SOLUSD",1722545225800,0.839381,164.23,164.14,30.4599]
["bitfinex","SOLUSD",1722545226006,0.839381,164.23,164.13,0.45621919]
["bitfinex","SOLUSD",1722545226210,6.0904,164.2,164.1,15.4497]
["bitfinex","SOLUSD",1722545226423,45.0,164.19,164.1,15.4497]
["bitfinex","SOLUSD",1722545226709,45.0,164.18,164.12,15.2326]
["bitfinex","SOLUSD",1722545226906,45.0,164.18,164.12,21.3256]
["bitfinex","SOLUSD",1722545227151,6.0894,164.22,164.12,21.3256]
["bitfinex","SOLUSD",1722545227152,0.839381,164.23,164.13,6.0926]
["bitfinex","SOLUSD",1722545227619,0.839381,164.23,164.12,15.2326]
["bitfinex","SOLUSD",1722545227902,45.839381,164.23,164.13,6.0923]
["bitfinex","SOLUSD",1722545228132,51.928581,164.23,164.13,6.0923]
["bitfinex","SOLUSD",1722545228295,6.0894,164.22,164.12,21.3256]
["bitfinex","SOLUSD",1722545228482,45.0,164.21,164.12,21.3256]
["bitfinex","SOLUSD",1722545229312,51.09,164.21,164.12,15.2326]
["bitfinex","SOLUSD",1722545229491,45.0,164.21,164.13,1.21806616]
["bitfinex","SOLUSD",1722545229812,45.0,164.21,164.13,6.0926]
["bitfinex","SOLUSD",1722545230116,0.839381,164.23,164.16,6.0912]
["bitfinex","SOLUSD",1722545230620,0.839381,164.23,164.15,15.2298]
["bitfinex","SOLUSD",1722545230803,0.839381,164.23,164.11,15.2327]
["bitfinex","SOLUSD",1722545231027,0.839381,164.23,164.12,6.0927]
["bitfinex","SOLUSD",1722545231203,6.0893,164.22,164.13,6.0927]
["bitfinex","SOLUSD",1722545231401,6.928381,164.23,164.13,6.0927]
["bitfinex","SOLUSD",1722545231602,0.839381,164.23,164.14,6.092]
["bitfinex","SOLUSD",1722545231805,0.839381,164.23,164.1,33.8097]
["bitfinex","SOLUSD",1722545232026,0.839381,164.23,164.19,6.0904]
["bitfinex","SOLUSD",1722545232199,0.839381,164.23,164.17,1.21624424]
["bitfinex","SOLUSD",1722545232406,0.839381,164.23,164.21,6.0897]
["bitfinex","SOLUSD",1722545233027,0.839381,164.23,164.22,6.0893]
["bitfinex","SOLUSD",1722545233541,0.839381,164.23,164.22,21.3127]
["bitfinex","SOLUSD",1722545234567,6.3265,164.35,164.31,6.086]
["bitfinex","SOLUSD",1722545234848,6.0834,164.38,164.29,21.3026]
["bitfinex","SOLUSD",1722545235049,26.3265,164.39,164.24,15.221]
["bitfinex","SOLUSD",1722545235330,6.3265,164.39,164.24,15.221]
["bitfinex","SOLUSD",1722545235832,6.3265,164.39,164.27,6.0873]
["bitfinex","SOLUSD",1722545236037,6.0842,164.36,164.24,15.221]
["bitfinex","SOLUSD",1722545236234,6.0835,164.38,164.28,6.087]
["bitfinex","SOLUSD",1722545236405,6.0839,164.37,164.27,15.2185]
["bitfinex","SOLUSD",1722545236602,6.0842,164.36,164.27,15.2185]
["bitfinex","SOLUSD",1722545237038,6.0846,164.35,164.23,15.2219]
["bitfinex","SOLUSD",1722545237211,6.0846,164.35,164.26,6.0878]
["bitfinex","SOLUSD",1722545237533,20.0,164.37,164.26,6.0878]
["bitfinex","SOLUSD",1722545237534,45.0,164.34,164.26,6.0878]
["bitfinex","SOLUSD",1722545238244,6.3265,164.39,164.26,15.2194]
["bitfinex","SOLUSD",1722545238449,45.0,164.38,164.26,15.2194]
["bitfinex","SOLUSD",1722545238927,51.0835,164.38,164.29,6.0867]
["bitfinex","SOLUSD",1722545239121,45.0,164.38,164.29,6.0867]
["bitfinex","SOLUSD",1722545239340,6.3265,164.39,164.29,15.2167]
["bitfinex","SOLUSD",1722545239715,6.3265,164.39,164.3,1.21702226]
["bitfinex","SOLUSD",1722545240634,6.3265,164.39,164.29,15.2167]
["bitfinex","SOLUSD",1722545240845,6.3265,164.39,164.31,6.086]
["bitfinex","SOLUSD",1722545241045,6.3265,164.39,164.29,21.3031]
["bitfinex","SOLUSD",1722545241222,12.4096,164.39,164.29,21.3031]
["bitfinex","SOLUSD",1722545241414,12.4096,164.39,164.3,6.0864]
["bitfinex","SOLUSD",1722545241617,6.3265,164.39,164.3,6.0864]
["bitfinex","SOLUSD",1722545241818,45.0,164.38,164.27,15.6474]
["bitfinex","SOLUSD",1722545242010,0.839381,164.4,164.37,6.0834]
["bitfinex","SOLUSD",1722545242211,0.839381,164.4,164.36,6.0838]
["bitfinex","SOLUSD",1722545242442,0.839381,164.4,164.36,16.6417]
["bitfinex","SOLUSD",1722545242753,8.69298958,164.53,164.39,15.2077]
["bitfinex","SOLUSD",1722545242907,8.69298958,164.53,164.4,1.21619805]
["bitfinex","SOLUSD",1722545242908,6.0784,164.52,164.4,1.21619805]
["bitfinex","SOLUSD",1722545243111,6.249,164.53,164.4,1.21619805]
["bitfinex","SOLUSD",1722545243408,6.249,164.53,164.39,21.2906]
["bitfinex","SOLUSD",1722545243753,6.0774,164.55,164.43,21.2846]
["bitfinex","SOLUSD",1722545243911,0.839381,164.56,164.43,15.2032]
["bitfinex","SOLUSD",1722545244108,6.4876,164.53,164.38,15.2081]
["bitfinex","SOLUSD",1722545244446,6.0785,164.52,164.39,6.0829]
["bitfinex","SOLUSD",1722545244619,28.99,164.52,164.36,16.6417]
["bitfinex","SOLUSD",1722545245320,35.0683,164.52,164.38,6.0831]
["bitfinex","SOLUSD",1722545245527,6.4876,164.53,164.37,15.2087]
["bitfinex","SOLUSD",1722545245853,6.4876,164.53,164.39,6.0829]
["bitfinex","SOLUSD",1722545246061,20.0,164.51,164.37,16.61604502]
["bitfinex","SOLUSD",1722545246233,6.4876,164.53,164.37,15.2087]
["bitfinex","SOLUSD",1722545246537,6.0799,164.48,164.37,15.2087]
["bitfinex","SOLUSD",1722545247247,6.4876,164.53,164.37,15.2087]
["bitfinex","SOLUSD",1722545247248,45.0,164.47,164.37,15.2087]
["bitfinex","SOLUSD",1722545247420,45.0,164.47,164.39,6.0829]
["bitfinex","SOLUSD",1722545247757,45.0,164.47,164.37,15.2087]
["bitfinex","SOLUSD",1722545247758,45.0,164.47,164.4,6.0826]
["bitfinex","SOLUSD",1722545248121,45.0,164.47,164.4,6.0827]
["bitfinex","SOLUSD",1722545249170,45.0,164.47,164.38,6.0832]
["bitfinex","SOLUSD",1722545249330,45.0,164.48,164.38,6.0832]
["bitfinex","SOLUSD",1722545249637,45.0,164.48,164.37,15.2087]
["bitfinex","SOLUSD",1722545249852,6.0803,164.47,164.37,15.2087]
["bitfinex","SOLUSD",1722545250019,45.0,164.48,164.36,16.6417]
["bitfinex","SOLUSD",1722545250020,51.0806,164.46,164.36,16.6417]
["bitfinex","SOLUSD",1722545250220,45.0,164.45,164.36,16.6417]
["bitfinex","SOLUSD",1722545250532,51.08,164.48,164.36,16.6417]
["bitfinex","SOLUSD",1722545251320,51.0799,164.48,164.36,22.7256]
["bitfinex","SOLUSD",1722545251731,51.0799,164.48,164.37,6.0837]
["bitfinex","SOLUSD",1722545252162,45.0,164.48,164.37,6.0836]
["bitfinex","SOLUSD",1722545252326,45.0,164.48,164.38,6.0832]
["bitfinex","SOLUSD",1722545252744,51.0798,164.48,164.37,15.2093]
["bitfinex","SOLUSD",1722545253242,28.99,164.49,164.37,15.2093]
["bitfinex","SOLUSD",1722545253451,6.0798,164.48,164.37,21.2928]
["bitfinex","SOLUSD",1722545253859,28.99,164.45,164.35,6.0843]
["bitfinex","SOLUSD",1722545254035,28.99,164.45,164.33,15.213]
["bitfinex","SOLUSD",1722545254230,6.0828,164.4,164.31,15.8657]
["bitfinex","SOLUSD",1722545254646,45.0,164.39,164.31,15.8657]
["bitfinex","SOLUSD",1722545254833,12.239,164.49,164.31,15.8657]
["bitfinex","SOLUSD",1722545255044,12.239,164.49,164.32,1.40777325]
["bitfinex","SOLUSD",1722545255255,6.1595,164.49,164.4,6.0826]
["bitfinex","SOLUSD",1722545255437,31.7895,164.49,164.37,15.2087]
["bitfinex","SOLUSD",1722545255766,25.63,164.46,164.37,15.2087]
["bitfinex","SOLUSD",1722545255935,25.63,164.46,164.38,6.0834]
["bitfinex","SOLUSD",1722545256640,25.63,164.46,164.37,15.2087]
["bitfinex","SOLUSD",1722545256832,25.63,164.46,164.41,6.0822]
["bitfinex","SOLUSD",1722545257181,6.1595,164.49,164.42,6.0818]
["bitfinex","SOLUSD",1722545258366,18.36,164.54,164.44,6.0811]
["bitfinex","SOLUSD",1722545258367,6.4984,164.54,164.44,6.0811]
["bitfinex","SOLUSD",1722545258671,32.1284,164.54,164.45,6.0808]
["bitfinex","SOLUSD",1722545258968,32.1284,164.54,164.46,6.0804]
["bitfinex","SOLUSD",1722545259257,32.1284,164.54,164.47,6.0799]
["bitfinex","SOLUSD",1722545259669,32.1284,164.54,164.45,6.0805]
["bitfinex","SOLUSD",1722545259835,32.1284,164.54,164.41,15.6112]
["bitfinex","SOLUSD",1722545259836,31.7088,164.51,164.41,21.6933]
["bitfinex","SOLUSD",1722545260367,6.0791,164.5,164.41,15.6112]
["bitfinex","SOLUSD",1722545260652,6.0791,164.5,164.4,6.0826]
["bitfinex","SOLUSD",1722545260653,25.63,164.48,164.4,6.0826]
["bitfinex","SOLUSD",1722545260862,45.0,164.47,164.39,15.2071]
["bitfinex","SOLUSD",1722545261065,45.0,164.47,164.4,6.0826]
["bitfinex","SOLUSD",1722545261982,45.0,164.47,164.41,6.0822]
["bitfinex","SOLUSD",1722545262148,45.0,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1722545262471,45.0,164.47,164.41,6.0823]
["bitfinex","SOLUSD",1722545262838,25.63,164.45,164.36,6.084]
["bitfinex","SOLUSD",1722545263040,45.0,164.44,164.35,15.211]
["bitfinex","SOLUSD",1722545263241,6.0817,164.43,164.32,15.18]
["bitfinex","SOLUSD",1722545263438,6.0824,164.41,164.32,15.18]
["bitfinex","SOLUSD",1722545263882,45.0,164.4,164.32,15.18]
["bitfinex","SOLUSD",1722545264372,6.3741,164.46,164.34,15.2118]
["bitfinex","SOLUSD",1722545264562,45.0,164.45,164.39,6.0828]
["bitfinex","SOLUSD",1722545264870,45.0,164.45,164.37,15.209]
["bitfinex","SOLUSD",1722545265272,45.0,164.45,164.37,21.2927]
["bitfinex","SOLUSD",1722545265462,12.2411,164.55,164.44,6.081]
["bitfinex","SOLUSD",1722545265673,6.0783,164.52,164.43,15.2032]
["bitfinex","SOLUSD",1722545265842,6.1636,164.55,164.43,21.2847]
["bitfinex","SOLUSD",1722545266049,6.1636,164.55,164.44,6.0811]
["bitfinex","SOLUSD",1722545266652,6.078,164.53,164.43,15.2032]
["bitfinex","SOLUSD",1722545266851,6.0775,164.54,164.43,15.2032]
["bitfinex","SOLUSD",1722545267059,0.839381,164.56,164.46,15.2007]
["bitfinex","SOLUSD",1722545267254,0.839381,164.56,164.47,6.08]
["bitfinex","SOLUSD",1722545267556,0.839381,164.56,164.49,21.2775]
["bitfinex","SOLUSD",1722545267762,0.839381,164.56,164.5,6.0789]
["bitfinex","SOLUSD",1722545267960,0.839381,164.56,164.51,7.29391542]
["bitfinex","SOLUSD",1722545268174,0.839381,164.56,164.51,6.0784]
["bitfinex","SOLUSD",1722545268349,0.839381,164.56,164.49,15.1983]
["bitfinex","SOLUSD",1722545268350,0.839381,164.56,164.52,7.29369626]
["bitfinex","SOLUSD",1722545269144,0.839381,164.56,164.48,15.9939]
["bitfinex","SOLUSD",1722545269372,6.0772,164.55,164.45,21.2822]
["bitfinex","SOLUSD",1722545269575,6.0775,164.54,164.45,21.2822]
["bitfinex","SOLUSD",1722545269757,6.0783,164.52,164.43,6.0813]
["bitfinex","SOLUSD",1722545269952,19.199381,164.56,164.41,15.2052]
["bitfinex","SOLUSD",1722545269953,6.0776,164.54,164.41,15.2052]
["bitfinex","SOLUSD",1722545270247,6.079,164.51,164.41,15.2052]
["bitfinex","SOLUSD",1722545270467,0.839381,164.56,164.41,15.2052]
["bitfinex","SOLUSD",1722545270659,6.0789,164.51,164.41,21.2875]
["bitfinex","SOLUSD",1722545270859,45.0,164.5,164.42,6.0818]
["bitfinex","SOLUSD",1722545271177,45.0,164.5,164.44,6.0812]
["bitfinex","SOLUSD",1722545271485,45.0,164.5,164.43,6.0814]
["bitfinex","SOLUSD",1722545271685,22.2346,164.54,164.44,15.203]
["bitfinex","SOLUSD",1722545271850,22.2346,164.54,164.45,6.0807]
["bitfinex","SOLUSD",1722545271851,45.0,164.53,164.45,6.0807]
["bitfinex","SOLUSD",1722545272055,45.0,164.53,164.44,21.2839]
["bitfinex","SOLUSD",1722545272253,51.0779,164.53,164.44,21.2839]
["bitfinex","SOLUSD",1722545272472,45.0,164.53,164.44,21.2839]
["bitfinex","SOLUSD",1722545272860,51.078,164.53,164.44,21.2839]
["bitfinex","SOLUSD",1722545273275,45.0,164.53,164.44,21.2839]
["bitfinex","SOLUSD",1722545273653,45.0,164.53,164.45,6.0806]
["bitfinex","SOLUSD",1722545274085,51.078,164.53,164.44,15.203]
["bitfinex","SOLUSD",1722545274285,6.0785,164.52,164.44,15.203]
["bitfinex","SOLUSD",1722545274480,45.0,164.51,164.4,31.1516]
["bitfinex","SOLUSD",1722545274794,6.0797,164.49,164.4,31.1516]
["bitfinex","SOLUSD",1722545274953,45.0,164.48,164.4,31.1516]
["bitfinex","SOLUSD",1722545275151,45.0,164.48,164.41,6.0821]
["bitfinex","SOLUSD",1722545275356,6.0784,164.52,164.43,6.0814]
["bitfinex","SOLUSD",1722545275566,6.0787,164.51,164.41,6.0819]
["bitfinex","SOLUSD",1722545275859,51.079,164.5,164.4,37.2343]
["bitfinex","SOLUSD",1722545276077,6.0798,164.48,164.4,31.1516]
["bitfinex","SOLUSD",1722545276304,51.0803,164.47,164.4,15.9455]
["bitfinex","SOLUSD",1722545276501,22.2346,164.54,164.4,15.9455]
["bitfinex","SOLUSD",1722545276502,6.0793,164.5,164.4,15.9455]
["bitfinex","SOLUSD",1722545276704,45.0,164.49,164.4,15.9455]
["bitfinex","SOLUSD",1722545276902,45.0,164.49,164.42,6.0819]
["bitfinex","SOLUSD",1722545277393,45.0,164.5,164.42,6.0819]
["bitfinex","SOLUSD",1722545277575,51.079,164.5,164.4,15.9455]
["bitfinex","SOLUSD",1722545277780,6.0794,164.49,164.4,15.9455]
["bitfinex","SOLUSD",1722545277995,45.0,164.48,164.41,6.0823]
["bitfinex","SOLUSD",1722545278299,51.0793,164.5,164.41,7.29837327]
["bitfinex","SOLUSD",1722545278603,45.0,164.5,164.42,6.0816]
["bitfinex","SOLUSD",1722545278788,51.0792,164.5,164.41,6.0823]
["bitfinex","SOLUSD",1722545278991,6.0794,164.49,164.4,15.9455]
["bitfinex","SOLUSD",1722545279183,45.0,164.48,164.4,16.25074631]
["bitfinex","SOLUSD",1722545279387,45.0,164.48,164.4,15.9455]
["bitfinex","SOLUSD",1722545281609,45.0,164.48,164.42,6.0819]
["bitfinex","SOLUSD",1722545281908,45.0,164.48,164.4,22.0278]
["bitfinex","SOLUSD",1722545282114,45.0,164.49,164.4,15.9455]
["bitfinex","SOLUSD",1722545282317,51.079,164.5,164.41,6.0823]
["bitfinex","SOLUSD",1722545282618,6.0794,164.49,164.4,22.0281]
["bitfinex","SOLUSD",1722545282790,45.0,164.48,164.4,22.0281]
["bitfinex","SOLUSD",1722545282983,51.0798,164.48,164.4,15.9455]
["bitfinex","SOLUSD",1722545283183,45.0,164.48,164.4,15.9455]
["bitfinex","SOLUSD",1722545283392,6.0805,164.46,164.37,6.0835]
["bitfinex","SOLUSD",1722545283606,51.0809,164.45,164.36,21.5105]
["bitfinex","SOLUSD",1722545283815,6.0809,164.45,164.36,21.5105]
["bitfinex","SOLUSD",1722545283980,45.0,164.44,164.37,6.0838]
["bitfinex","SOLUSD",1722545284383,45.0,164.45,164.37,6.0838]
["bitfinex","SOLUSD",1722545284908,45.0,164.45,164.38,6.0831]
["bitfinex","SOLUSD",1722545285112,6.0789,164.51,164.41,6.0823]
["bitfinex","SOLUSD",1722545285285,6.079,164.5,164.41,6.0823]
["bitfinex","SOLUSD",1722545285491,6.0779,164.53,164.44,6.0811]
["bitfinex","SOLUSD",1722545285695,28.3121,164.54,164.45,6.0808]
["bitfinex","SOLUSD",1722545285899,22.2346,164.54,164.46,6.0803]
["bitfinex","SOLUSD",1722545286110,6.2761,164.54,164.46,6.0803]
["bitfinex","SOLUSD",1722545286302,6.078,164.53,164.45,15.3946]
["bitfinex","SOLUSD",1722545287110,6.0784,164.52,164.45,15.3946]
["bitfinex","SOLUSD",1722545288019,45.0,164.51,164.45,15.3946]
["bitfinex","SOLUSD",1722545289091,45.0,164.52,164.45,15.3946]
["bitfinex","SOLUSD",1722545289504,51.0785,164.52,164.43,15.2031]
["bitfinex","SOLUSD",1722545290428,45.0,164.52,164.43,15.2031]
["bitfinex","SOLUSD",1722545290603,45.0,164.52,164.41,16.1019]
["bitfinex","SOLUSD",1722545290604,10.97334935,164.51,164.41,16.1019]
["bitfinex","SOLUSD",1722545290789,6.0794,164.49,164.41,16.1019]
["bitfinex","SOLUSD",1722545291192,45.0,164.48,164.41,16.1019]
["bitfinex","SOLUSD",1722545292120,45.0,164.49,164.41,16.1019]
["bitfinex","SOLUSD",1722545292416,20.0,164.47,164.33,15.0166]
["bitfinex","SOLUSD",1722545292598,6.0816,164.43,164.34,21.2968]
["bitfinex","SOLUSD",1722545292800,51.082,164.42,164.34,21.2968]
["bitfinex","SOLUSD",1722545293019,45.0,164.42,164.34,21.2968]
["bitfinex","SOLUSD",1722545293311,45.0,164.42,164.33,15.0166]
["bitfinex","SOLUSD",1722545293616,73.81,164.42,164.28,15.5638]
["bitfinex","SOLUSD",1722545293919,6.0828,164.4,164.3,6.0861]
["bitfinex","SOLUSD",1722545294211,45.0,164.39,164.29,15.2168]
["bitfinex","SOLUSD",1722545294591,45.0,164.39,164.31,6.086]
["bitfinex","SOLUSD",1722545294818,45.0,164.4,164.31,6.086]
["bitfinex","SOLUSD",1722545295115,45.0,164.4,164.32,6.0855]
["bitfinex","SOLUSD",1722545295295,45.0,164.4,164.33,6.0852]
["bitfinex","SOLUSD",1722545296000,45.0,164.4,164.32,15.2141]
["bitfinex","SOLUSD",1722545296811,51.0828,164.4,164.32,15.2141]
["bitfinex","SOLUSD",1722545297240,51.0828,164.4,164.31,6.086]
["bitfinex","SOLUSD",1722545297902,6.083,164.39,164.29,6.0864]
["bitfinex","SOLUSD",1722545298208,45.0,164.38,164.31,6.086]
["bitfinex","SOLUSD",1722545298403,22.0563,164.41,164.31,15.2149]
["bitfinex","SOLUSD",1722545298611,22.0563,164.41,164.28,15.5638]
["bitfinex","SOLUSD",1722545298811,45.0,164.4,164.32,6.0856]
["bitfinex","SOLUSD",1722545299222,45.0,164.4,164.3,15.2153]
["bitfinex","SOLUSD",1722545299436,6.0835,164.38,164.3,15.2153]
["bitfinex","SOLUSD",1722545299736,45.0,164.37,164.3,15.2153]
["bitfinex","SOLUSD",1722545300234,45.0,164.38,164.31,6.086]
["bitfinex","SOLUSD",1722545300416,45.0,164.39,164.3,15.2153]
["bitfinex","SOLUSD",1722545300623,22.0563,164.41,164.33,6.0852]
["bitfinex","SOLUSD",1722545300841,45.0,164.38,164.33,15.213]
["bitfinex","SOLUSD",1722545301134,45.0,164.38,164.34,6.0848]
["bitfinex","SOLUSD",1722545301437,6.2968,164.41,164.36,6.084]
["bitfinex","SOLUSD",1722545301633,6.2968,164.41,164.33,15.213]
["bitfinex","SOLUSD",1722545302062,36.1361,164.45,164.28,15.5638]
["bitfinex","SOLUSD",1722545302063,22.7884,164.45,164.38,6.0831]
["bitfinex","SOLUSD",1722545302358,16.1427,164.49,164.42,6.0816]
["bitfinex","SOLUSD",1722545302507,16.1427,164.49,164.41,6.0823]
["bitfinex","SOLUSD",1722545303213,12.7313,164.5,164.42,15.2048]
["bitfinex","SOLUSD",1722545303214,6.6523,164.5,164.42,15.2048]
["bitfinex","SOLUSD",1722545303523,6.0779,164.53,164.44,6.0809]
["bitfinex","SOLUSD",1722545304817,6.0783,164.52,164.43,6.0815]
["bitfinex","SOLUSD",1722545305021,6.0779,164.53,164.44,6.0812]
["bitfinex","SOLUSD",1722545305245,22.795,164.54,164.45,6.0807]
["bitfinex","SOLUSD",1722545306549,61.155,164.54,164.42,15.2048]
["bitfinex","SOLUSD",1722545306850,6.0794,164.49,164.38,15.2081]
["bitfinex","SOLUSD",1722545307150,45.0,164.48,164.4,6.0823]
["bitfinex","SOLUSD",1722545307325,45.0,164.48,164.41,6.0822]
["bitfinex","SOLUSD",1722545307520,6.0797,164.48,164.39,6.0828]
["bitfinex","SOLUSD",1722545307718,45.0,164.47,164.39,6.0828]
["bitfinex","SOLUSD",1722545307936,45.0,164.47,164.38,15.2081]
["bitfinex","SOLUSD",1722545308341,45.0,164.48,164.4,6.0826]
["bitfinex","SOLUSD",1722545309025,6.0816,164.43,164.35,6.0845]
["bitfinex","SOLUSD",1722545309327,6.0816,164.43,164.34,15.2123]
["bitfinex","SOLUSD",1722545309328,51.082,164.42,164.34,21.2971]
["bitfinex","SOLUSD",1722545309527,45.0,164.42,164.35,6.0844]
["bitfinex","SOLUSD",1722545309959,45.0,164.42,164.33,15.5676]
["bitfinex","SOLUSD",1722545309960,6.0824,164.41,164.33,15.5676]
["bitfinex","SOLUSD",1722545310130,51.0828,164.4,164.3,15.2152]
["bitfinex","SOLUSD",1722545310318,45.0,164.4,164.3,15.2152]
["bitfinex","SOLUSD",1722545310638,45.0,164.41,164.31,0.61994415]
["bitfinex","SOLUSD",1722545311530,45.0,164.41,164.34,6.0847]
["bitfinex","SOLUSD",1722545311727,45.0,164.42,164.35,6.0845]
["bitfinex","SOLUSD",1722545311927,45.0,164.43,164.36,0.62068564]
["bitfinex","SOLUSD",1722545312122,45.0,164.44,164.33,15.2128]
["bitfinex","SOLUSD",1722545312541,6.0825,164.41,164.33,15.2128]
["bitfinex","SOLUSD",1722545312729,45.0,164.4,164.33,15.2128]
["bitfinex","SOLUSD",1722545312924,26.0366,164.45,164.33,21.91854989]
["bitfinex","SOLUSD",1722545312925,6.0819,164.43,164.33,21.91854989]
["bitfinex","SOLUSD",1722545313244,6.0366,164.45,164.33,15.2128]
["bitfinex","SOLUSD",1722545313447,6.0366,164.45,164.33,21.2978]
["bitfinex","SOLUSD",1722545313958,6.0816,164.43,164.34,7.30161658]
["bitfinex","SOLUSD",1722545314147,12.1177,164.45,164.35,6.0845]
["bitfinex","SOLUSD",1722545314643,51.0812,164.44,164.35,6.0845]
["bitfinex","SOLUSD",1722545315229,51.0812,164.44,164.36,6.0841]
["bitfinex","SOLUSD",1722545315452,6.0366,164.45,164.37,1.21582937]
["bitfinex","SOLUSD",1722545315665,6.0801,164.47,164.38,6.0834]
["bitfinex","SOLUSD",1722545315858,6.0805,164.46,164.37,7.29962937]
["bitfinex","SOLUSD",1722545316155,6.0809,164.45,164.36,21.2943]
["bitfinex","SOLUSD",1722545316327,6.0804,164.47,164.38,1.21545954]
["bitfinex","SOLUSD",1722545316535,6.0806,164.46,164.37,6.0837]
["bitfinex","SOLUSD",1722545316852,6.0806,164.46,164.36,15.2102]
["bitfinex","SOLUSD",1722545317036,6.0806,164.46,164.37,7.29849411]
["bitfinex","SOLUSD",1722545317930,45.0,164.45,164.37,7.29849411]
["bitfinex","SOLUSD",1722545318467,6.0819,164.43,164.34,6.0848]
["bitfinex","SOLUSD",1722545318758,45.0,164.45,164.38,6.0833]
["bitfinex","SOLUSD",1722545319062,45.0,164.45,164.36,15.2103]
["bitfinex","SOLUSD",1722545319232,6.0815,164.44,164.36,15.2103]
["bitfinex","SOLUSD",1722545319557,6.0816,164.43,164.34,6.0849]
["bitfinex","SOLUSD",1722545319769,45.0,164.42,164.34,6.0849]
["bitfinex","SOLUSD",1722545320058,45.0,164.42,164.35,7.30129268]
["bitfinex","SOLUSD",1722545320435,45.0,164.42,164.34,6.0849]
["bitfinex","SOLUSD",1722545320955,45.0,164.42,164.35,6.0845]
["bitfinex","SOLUSD",1722545321160,45.0,164.42,164.34,15.2116]
["bitfinex","SOLUSD",1722545321354,6.0808,164.46,164.37,6.0838]
["bitfinex","SOLUSD",1722545321531,45.0,164.45,164.37,6.0838]
["bitfinex","SOLUSD",1722545321731,51.081,164.45,164.36,21.2936]
["bitfinex","SOLUSD",1722545322959,6.0813,164.44,164.36,21.2936]
["bitfinex","SOLUSD",1722545323167,45.0,164.43,164.36,21.2936]
["bitfinex","SOLUSD",1722545323355,6.0796,164.49,164.38,15.2079]
["bitfinex","SOLUSD",1722545323665,45.0,164.48,164.4,6.0823]
["bitfinex","SOLUSD",1722545323863,51.0798,164.48,164.4,6.0823]
["bitfinex","SOLUSD",1722545324034,45.0,164.48,164.4,6.0823]
["bitfinex","SOLUSD",1722545324362,45.0,164.48,164.41,15.2058]
["bitfinex","SOLUSD",1722545324570,45.0,164.49,164.41,15.2058]
["bitfinex","SOLUSD",1722545324864,12.6129,164.5,164.41,15.2058]
["bitfinex","SOLUSD",1722545324865,6.5336,164.5,164.43,6.0815]
["bitfinex","SOLUSD",1722545325033,410.549381,164.56,164.43,6.0815]
["bitfinex","SOLUSD",1722545325034,6.0787,164.51,164.43,6.0815]
["bitfinex","SOLUSD",1722545325229,8.76647833,164.54,164.43,6.0815]
["bitfinex","SOLUSD",1722545325230,6.0783,164.52,164.43,6.0815]
["bitfinex","SOLUSD",1722545325760,6.0787,164.51,164.42,22.6689]
["bitfinex","SOLUSD",1722545325960,47.12647833,164.54,164.42,16.587]
["bitfinex","SOLUSD",1722545326164,47.12647833,164.54,164.41,21.288]
["bitfinex","SOLUSD",1722545326165,6.0794,164.49,164.41,15.2058]
["bitfinex","SOLUSD",1722545326534,6.0801,164.47,164.38,15.9271]
["bitfinex","SOLUSD",1722545326736,51.0805,164.46,164.38,6.0831]
["bitfinex","SOLUSD",1722545326935,6.0816,164.44,164.35,6.0842]
["bitfinex","SOLUSD",1722545327245,45.0,164.43,164.36,6.0841]
["bitfinex","SOLUSD",1722545327451,45.0,164.43,164.37,6.0838]
["bitfinex","SOLUSD",1722545328062,45.0,164.43,164.38,6.0833]
["bitfinex","SOLUSD",1722545328239,45.0,164.43,164.37,21.2926]
["bitfinex","SOLUSD",1722545329039,45.0,164.43,164.38,6.0833]
["bitfinex","SOLUSD",1722545329336,45.0,164.43,164.37,21.2926]
["bitfinex","SOLUSD",1722545329865,51.0816,164.43,164.34,15.2123]
["bitfinex","SOLUSD",1722545330038,51.0816,164.43,164.34,21.2969]
["bitfinex","SOLUSD",1722545330238,51.0816,164.43,164.35,6.0844]
["bitfinex","SOLUSD",1722545331150,45.0,164.43,164.37,6.0838]
["bitfinex","SOLUSD",1722545331346,45.0,164.44,164.37,6.0838]
["bitfinex","SOLUSD",1722545331665,45.0,164.44,164.38,6.0833]
["bitfinex","SOLUSD",1722545331844,45.0,164.44,164.37,6.0838]
["bitfinex","SOLUSD",1722545332361,44.509,164.48,164.39,21.2905]
["bitfinex","SOLUSD",1722545332362,21.8031,164.48,164.39,21.2905]
["bitfinex","SOLUSD",1722545332662,12.1841,164.48,164.39,21.2905]
["bitfinex","SOLUSD",1722545332871,6.0802,164.47,164.39,21.2905]
["bitfinex","SOLUSD",1722545333539,6.0802,164.47,164.39,15.2075]
["bitfinex","SOLUSD",1722545333739,45.0,164.46,164.39,21.2905]
["bitfinex","SOLUSD",1722545333965,46.30164371,164.52,164.43,6.0815]
["bitfinex","SOLUSD",1722545334259,10.97385448,164.51,164.44,6.0811]
["bitfinex","SOLUSD",1722545334443,10.97385448,164.51,164.42,31.2443]
["bitfinex","SOLUSD",1722545334444,6.5321,164.53,164.42,37.3259]
["bitfinex","SOLUSD",1722545334645,6.0788,164.51,164.42,37.3259]
["bitfinex","SOLUSD",1722545334865,6.0791,164.5,164.42,31.2443]
["bitfinex","SOLUSD",1722545335251,6.0786,164.51,164.42,37.3259]
["bitfinex","SOLUSD",1722545335847,6.0792,164.5,164.42,31.2443]
["bitfinex","SOLUSD",1722545336267,6.5321,164.53,164.42,37.3261]
["bitfinex","SOLUSD",1722545336564,10.97255875,164.52,164.42,37.3261]
["bitfinex","SOLUSD",1722545336741,45.0,164.51,164.42,37.3261]
["bitfinex","SOLUSD",1722545337164,6.0787,164.51,164.42,37.3261]
["bitfinex","SOLUSD",1722545337368,45.0,164.5,164.42,37.3261]
["bitfinex","SOLUSD",1722545337664,45.0,164.52,164.42,37.3261]
["bitfinex","SOLUSD",1722545337876,63.36,164.52,164.39,15.2074]
["bitfinex","SOLUSD",1722545338046,63.36,164.52,164.38,16.5417]
["bitfinex","SOLUSD",1722545338047,11.14380426,164.51,164.38,16.5417]
["bitfinex","SOLUSD",1722545338245,6.0801,164.48,164.4,6.0825]
["bitfinex","SOLUSD",1722545338463,45.0,164.47,164.39,15.2074]
["bitfinex","SOLUSD",1722545338970,6.0789,164.51,164.42,15.2048]
["bitfinex","SOLUSD",1722545339349,35.96993607,164.55,164.42,15.2048]
["bitfinex","SOLUSD",1722545339669,10.97293037,164.52,164.42,15.2048]
["bitfinex","SOLUSD",1722545339970,6.0787,164.51,164.42,21.2867]
["bitfinex","SOLUSD",1722545340343,6.0787,164.51,164.43,6.0815]
["bitfinex","SOLUSD",1722545340344,45.0,164.5,164.43,6.0815]
["bitfinex","SOLUSD",1722545340538,2.41623607,164.55,164.42,15.2048]
["bitfinex","SOLUSD",1722545340756,6.0775,164.54,164.45,6.0805]
["bitfinex","SOLUSD",1722545340967,2.41623607,164.55,164.44,15.2023]
["bitfinex","SOLUSD",1722545341287,0.839381,164.56,164.48,6.0795]
["bitfinex","SOLUSD",1722545341950,0.839381,164.56,164.49,6.0792]
["bitfinex","SOLUSD",1722545342148,0.839381,164.56,164.46,31.7421]
["bitfinex","SOLUSD",1722545342659,0.839381,164.56,164.48,6.0796]
["bitfinex","SOLUSD",1722545343266,0.839381,164.56,164.49,6.0793]
["bitfinex","SOLUSD",1722545343675,0.839381,164.56,164.48,15.1985]
["bitfinex","SOLUSD",1722545343676,0.839381,164.56,164.5,6.0789]
["bitfinex","SOLUSD",1722545345160,0.839381,164.56,164.48,15.1985]
["bitfinex","SOLUSD",1722545345161,0.839381,164.56,164.51,6.0785]
["bitfinex","SOLUSD",1722545345668,0.839381,164.56,164.5,21.2755]
["bitfinex","SOLUSD",1722545345868,0.839381,164.56,164.51,6.0785]
["bitfinex","SOLUSD",1722545346352,0.839381,164.56,164.52,6.0782]
["bitfinex","SOLUSD",1722545346669,0.839381,164.56,164.53,6.0777]
["bitfinex","SOLUSD",1722545347369,0.839381,164.56,164.51,6.0784]
["bitfinex","SOLUSD",1722545347570,0.839381,164.56,164.48,6.0794]
["bitfinex","SOLUSD",1722545347866,0.839381,164.56,164.5,6.0789]
["bitfinex","SOLUSD",1722545348449,0.839381,164.56,164.49,15.1984]
["bitfinex","SOLUSD",1722545348658,0.839381,164.56,164.52,6.0782]
["bitfinex","SOLUSD",1722545349163,0.839381,164.56,164.51,6.0786]
["bitfinex","SOLUSD",1722545350267,0.839381,164.56,164.52,15.1952]
["bitfinex","SOLUSD",1722545350465,0.839381,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1722545350847,0.839381,164.56,164.54,15.1929]
["bitfinex","SOLUSD",1722545351046,0.839381,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1722545351862,0.839381,164.56,164.54,30.4584]
["bitfinex","SOLUSD",1722545352085,0.839381,164.56,164.5,15.1975]
["bitfinex","SOLUSD",1722545352252,0.839381,164.56,164.51,6.0785]
["bitfinex","SOLUSD",1722545352670,0.839381,164.56,164.51,5.0]
["bitfinex","SOLUSD",1722545353083,6.916181,164.56,164.51,5.0]
["bitfinex","SOLUSD",1722545353297,45.0,164.55,164.51,5.0]
["bitfinex","SOLUSD",1722545353453,51.916481,164.56,164.51,5.0]
["bitfinex","SOLUSD",1722545353854,6.0773,164.55,164.51,5.0]
["bitfinex","SOLUSD",1722545354083,51.0777,164.54,164.51,5.0]
["bitfinex","SOLUSD",1722545354278,45.839381,164.56,164.51,5.0]
["bitfinex","SOLUSD",1722545354279,45.0,164.53,164.51,5.0]
["bitfinex","SOLUSD",1722545354457,20.0,164.55,164.51,0.90254507]
["bitfinex","SOLUSD",1722545354658,0.839381,164.56,164.55,6.0771]
["bitfinex","SOLUSD",1722545355062,0.839381,164.56,164.55,21.27]
["bitfinex","SOLUSD",1722545356065,0.839381,164.56,164.55,22.48491508]
["bitfinex","SOLUSD",1722545356271,0.839381,164.56,164.55,42.48491508]
["bitfinex","SOLUSD",1722545357682,11.5171,164.69,164.63,6.074]
["bitfinex","SOLUSD",1722545357858,11.5171,164.69,164.62,15.1861]
["bitfinex","SOLUSD",1722545357859,11.5171,164.69,164.64,6.0737]
["bitfinex","SOLUSD",1722545358377,11.5171,164.69,164.57,1.21476743]
["bitfinex","SOLUSD",1722545358378,5.0,164.69,164.68,6.0723]
["bitfinex","SOLUSD",1722545359966,5.0,164.69,164.65,21.2566]
["bitfinex","SOLUSD",1722545360277,5.0,164.69,164.65,15.1835]
["bitfinex","SOLUSD",1722545361187,5.0,164.69,164.68,6.0723]
["bitfinex","SOLUSD",1722545362278,5.0,164.69,164.68,21.2532]
["bitfinex","SOLUSD",1722545365484,5.0,164.69,164.64,15.1841]
["bitfinex","SOLUSD",1722545365690,5.0,164.69,164.64,21.2576]
["bitfinex","SOLUSD",1722545365887,5.0,164.69,164.65,6.0734]
["bitfinex","SOLUSD",1722545366058,5.0,164.69,164.66,6.073]
["bitfinex","SOLUSD",1722545366676,5.0,164.69,164.67,6.0727]
["bitfinex","SOLUSD",1722545367565,5.0,164.69,164.66,6.073]
["bitfinex","SOLUSD",1722545368265,20.0,164.81,164.68,30.7883]
["bitfinex","SOLUSD",1722545368478,20.0,164.87,164.71,28.81]
["bitfinex","SOLUSD",1722545368778,0.839381,164.88,164.82,21.2342]
["bitfinex","SOLUSD",1722545369119,0.839381,164.88,164.79,6.0679]
["bitfinex","SOLUSD",1722545369256,0.839381,164.88,164.82,6.067]
["bitfinex","SOLUSD",1722545370388,0.839381,164.88,164.73,1.00537245]
["bitfinex","SOLUSD",1722545370389,0.839381,164.88,164.86,21.2295]
["bitfinex","SOLUSD",1722545371074,0.839381,164.88,164.87,1.00451871]
["bitfinex","SOLUSD",1722545371276,0.839381,164.88,164.86,21.2295]
["bitfinex","SOLUSD",1722545372063,0.839381,164.88,164.87,1.21233797]
["bitfinex","SOLUSD",1722545372262,0.839381,164.88,164.87,21.21233797]
["bitfinex","SOLUSD",1722545372763,0.839381,164.88,164.86,21.2295]
["bitfinex","SOLUSD",1722545372982,0.839381,164.88,164.86,15.1641]
["bitfinex","SOLUSD",1722545373164,0.839381,164.88,164.79,30.8919]
["bitfinex","SOLUSD",1722545373577,0.839381,164.88,164.79,15.1699]
["bitfinex","SOLUSD",1722545374470,0.839381,164.88,164.8,6.0678]
["bitfinex","SOLUSD",1722545374666,0.839381,164.88,164.79,15.1699]
["bitfinex","SOLUSD",1722545374874,0.839381,164.88,164.82,6.067]
["bitfinex","SOLUSD",1722545375078,6.2587,164.87,164.76,6.0692]
["bitfinex","SOLUSD",1722545375285,45.0,164.86,164.77,6.0689]
["bitfinex","SOLUSD",1722545375597,45.0,164.86,164.75,6.0696]
["bitfinex","SOLUSD",1722545375761,51.0658,164.86,164.75,6.0696]
["bitfinex","SOLUSD",1722545375961,45.0,164.86,164.69,15.1791]
["bitfinex","SOLUSD",1722545376173,6.067,164.83,164.72,6.0707]
["bitfinex","SOLUSD",1722545376392,45.0,164.82,164.72,6.0707]
["bitfinex","SOLUSD",1722545376601,45.0,164.82,164.72,15.1764]
["bitfinex","SOLUSD",1722545377265,45.0,164.82,164.74,6.0701]
["bitfinex","SOLUSD",1722545377876,45.0,164.82,164.75,6.0697]
["bitfinex","SOLUSD",1722545378278,45.0,164.82,164.72,15.1764]
["bitfinex","SOLUSD",1722545378486,6.2587,164.87,164.79,6.0681]
["bitfinex","SOLUSD",1722545378787,6.2587,164.87,164.78,15.171]
["bitfinex","SOLUSD",1722545379181,0.839381,164.88,164.81,15.1684]
["bitfinex","SOLUSD",1722545380097,0.839381,164.88,164.82,0.48656463]
["bitfinex","SOLUSD",1722545380264,0.839381,164.88,164.79,6.0682]
["bitfinex","SOLUSD",1722545380469,0.839381,164.88,164.8,6.0679]
["bitfinex","SOLUSD",1722545380670,0.839381,164.88,164.81,15.1687]
["bitfinex","SOLUSD",1722545380884,0.839381,164.88,164.83,6.0668]
["bitfinex","SOLUSD",1722545381186,0.839381,164.88,164.77,15.1723]
["bitfinex","SOLUSD",1722545381391,0.839381,164.88,164.81,6.0673]
["bitfinex","SOLUSD",1722545381600,0.839381,164.88,164.77,15.1723]
["bitfinex","SOLUSD",1722545381775,45.839381,164.88,164.77,15.1723]
["bitfinex","SOLUSD",1722545382177,45.839381,164.88,164.73,21.2463]
["bitfinex","SOLUSD",1722545382178,65.839381,164.88,164.73,21.2463]
["bitfinex","SOLUSD",1722545382377,0.17,164.87,164.73,15.176]
["bitfinex","SOLUSD",1722545382771,65.839381,164.88,164.85,6.0658]
["bitfinex","SOLUSD",1722545382772,0.839381,164.88,164.85,6.0658]
["bitfinex","SOLUSD",1722545382981,0.839381,164.88,164.86,15.164]
["bitfinex","SOLUSD",1722545383317,0.839381,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545383795,0.839381,164.88,164.87,7.27806159]
["bitfinex","SOLUSD",1722545384170,0.839381,164.88,164.87,26.0653]
["bitfinex","SOLUSD",1722545384375,0.839381,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545384875,0.839381,164.88,164.87,26.0653]
["bitfinex","SOLUSD",1722545385180,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545385608,0.63896011,164.88,164.86,15.164]
["bitfinex","SOLUSD",1722545385766,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545387311,0.63896011,164.88,164.86,15.164]
["bitfinex","SOLUSD",1722545387513,0.63896011,164.88,164.82,15.1673]
["bitfinex","SOLUSD",1722545387881,0.63896011,164.88,164.83,6.0668]
["bitfinex","SOLUSD",1722545388294,0.63896011,164.88,164.82,15.1673]
["bitfinex","SOLUSD",1722545388493,0.63896011,164.88,164.83,6.0668]
["bitfinex","SOLUSD",1722545388695,0.63896011,164.88,164.82,15.1673]
["bitfinex","SOLUSD",1722545388899,0.63896011,164.88,164.84,6.0661]
["bitfinex","SOLUSD",1722545389098,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545392692,0.63896011,164.88,164.86,6.0657]
["bitfinex","SOLUSD",1722545392893,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545395311,0.63896011,164.88,164.85,15.1645]
["bitfinex","SOLUSD",1722545395514,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545396102,0.63896011,164.88,164.87,36.3922]
["bitfinex","SOLUSD",1722545396889,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545397104,0.63896011,164.88,164.85,15.1645]
["bitfinex","SOLUSD",1722545397300,0.63896011,164.88,164.85,21.2304]
["bitfinex","SOLUSD",1722545397504,0.63896011,164.88,164.85,15.1645]
["bitfinex","SOLUSD",1722545397895,0.63896011,164.88,164.85,21.2305]
["bitfinex","SOLUSD",1722545398718,0.63896011,164.88,164.82,6.067]
["bitfinex","SOLUSD",1722545399215,0.63896011,164.88,164.85,6.066]
["bitfinex","SOLUSD",1722545399429,0.63896011,164.88,164.83,6.0665]
["bitfinex","SOLUSD",1722545399602,0.63896011,164.88,164.84,6.0664]
["bitfinex","SOLUSD",1722545399922,0.63896011,164.88,164.84,21.2321]
["bitfinex","SOLUSD",1722545400103,0.63896011,164.88,164.86,6.0655]
["bitfinex","SOLUSD",1722545400304,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545403728,0.63896011,164.88,164.86,15.1635]
["bitfinex","SOLUSD",1722545403919,0.63896011,164.88,164.84,6.0664]
["bitfinex","SOLUSD",1722545404107,0.63896011,164.88,164.84,21.2314]
["bitfinex","SOLUSD",1722545404429,0.63896011,164.88,164.85,6.0658]
["bitfinex","SOLUSD",1722545404720,0.63896011,164.88,164.86,6.0657]
["bitfinex","SOLUSD",1722545404924,0.63896011,164.88,164.87,21.2287]
["bitfinex","SOLUSD",1722545405925,0.63896011,164.88,164.81,50.3365]
["bitfinex","SOLUSD",1722545406230,0.63896011,164.88,164.87,21.2287]
["bitfinex","SOLUSD",1722545408128,0.63896011,164.88,164.83,15.1667]
["bitfinex","SOLUSD",1722545408328,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545410512,0.63896011,164.88,164.86,15.164]
["bitfinex","SOLUSD",1722545410914,0.63896011,164.88,164.84,6.0664]
["bitfinex","SOLUSD",1722545411135,0.63896011,164.88,164.85,0.46970314]
["bitfinex","SOLUSD",1722545411525,0.63896011,164.88,164.85,6.0659]
["bitfinex","SOLUSD",1722545411737,0.63896011,164.88,164.86,6.0656]
["bitfinex","SOLUSD",1722545412133,0.63896011,164.88,164.85,15.1651]
["bitfinex","SOLUSD",1722545412134,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545412439,0.63896011,164.88,164.85,15.1651]
["bitfinex","SOLUSD",1722545412828,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545413322,0.63896011,164.88,164.86,6.0656]
["bitfinex","SOLUSD",1722545413524,0.63896011,164.88,164.85,15.1651]
["bitfinex","SOLUSD",1722545413938,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545414146,0.63896011,164.88,164.86,6.0657]
["bitfinex","SOLUSD",1722545414887,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545415157,0.63896011,164.88,164.85,15.1651]
["bitfinex","SOLUSD",1722545415539,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545416453,0.63896011,164.88,164.85,21.2309]
["bitfinex","SOLUSD",1722545416653,0.63896011,164.88,164.85,21.2311]
["bitfinex","SOLUSD",1722545417458,0.63896011,164.88,164.85,15.1651]
["bitfinex","SOLUSD",1722545418154,0.63896011,164.88,164.85,21.2311]
["bitfinex","SOLUSD",1722545418661,0.63896011,164.88,164.85,15.1651]
["bitfinex","SOLUSD",1722545419044,0.63896011,164.88,164.84,6.0664]
["bitfinex","SOLUSD",1722545419238,0.63896011,164.88,164.85,6.0658]
["bitfinex","SOLUSD",1722545419563,0.63896011,164.88,164.85,15.1651]
["bitfinex","SOLUSD",1722545419860,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545421548,0.63896011,164.88,164.86,6.0657]
["bitfinex","SOLUSD",1722545422142,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545422568,0.63896011,164.88,164.81,21.2354]
["bitfinex","SOLUSD",1722545422874,0.63896011,164.88,164.77,36.5899]
["bitfinex","SOLUSD",1722545422875,21.7517,164.87,164.78,6.0686]
["bitfinex","SOLUSD",1722545423166,6.0658,164.86,164.78,6.0686]
["bitfinex","SOLUSD",1722545423349,51.0658,164.86,164.77,15.1717]
["bitfinex","SOLUSD",1722545423557,45.0,164.86,164.77,21.2406]
["bitfinex","SOLUSD",1722545423871,45.0,164.86,164.78,6.0686]
["bitfinex","SOLUSD",1722545424552,51.0659,164.86,164.77,21.2407]
["bitfinex","SOLUSD",1722545424748,6.5023,164.85,164.77,21.2407]
["bitfinex","SOLUSD",1722545424963,51.0664,164.84,164.75,6.0695]
["bitfinex","SOLUSD",1722545425162,45.0,164.84,164.76,6.0693]
["bitfinex","SOLUSD",1722545425367,45.0,164.84,164.75,6.0697]
["bitfinex","SOLUSD",1722545425552,6.0672,164.82,164.74,15.1752]
["bitfinex","SOLUSD",1722545425747,45.0,164.81,164.74,21.2452]
["bitfinex","SOLUSD",1722545426170,45.0,164.81,164.74,15.1752]
["bitfinex","SOLUSD",1722545426581,45.0,164.81,164.76,6.069]
["bitfinex","SOLUSD",1722545426886,45.0,164.81,164.76,6.0691]
["bitfinex","SOLUSD",1722545427385,45.0,164.81,164.75,6.0697]
["bitfinex","SOLUSD",1722545427685,45.0,164.81,164.74,15.1752]
["bitfinex","SOLUSD",1722545427856,21.714,164.8,164.72,6.0707]
["bitfinex","SOLUSD",1722545428050,45.0,164.79,164.72,6.0707]
["bitfinex","SOLUSD",1722545428557,45.0,164.79,164.71,6.0711]
["bitfinex","SOLUSD",1722545429184,6.069,164.77,164.7,15.1786]
["bitfinex","SOLUSD",1722545429379,45.0,164.76,164.66,21.2547]
["bitfinex","SOLUSD",1722545429583,0.17,164.78,164.67,6.0726]
["bitfinex","SOLUSD",1722545429584,12.0713,164.75,164.67,6.0726]
["bitfinex","SOLUSD",1722545429784,45.0,164.74,164.67,6.0726]
["bitfinex","SOLUSD",1722545430083,45.0,164.74,164.66,15.182]
["bitfinex","SOLUSD",1722545430556,45.0,164.74,164.6,77.3066]
["bitfinex","SOLUSD",1722545430557,6.0015,164.75,164.71,6.0711]
["bitfinex","SOLUSD",1722545430956,45.0,164.74,164.71,6.0711]
["bitfinex","SOLUSD",1722545431180,6.0015,164.75,164.71,6.0712]
["bitfinex","SOLUSD",1722545431491,6.0015,164.75,164.69,21.2516]
["bitfinex","SOLUSD",1722545431695,6.0015,164.75,164.7,6.0715]
["bitfinex","SOLUSD",1722545431862,6.0015,164.75,164.72,6.0708]
["bitfinex","SOLUSD",1722545432357,6.0015,164.75,164.73,6.0704]
["bitfinex","SOLUSD",1722545432776,6.0015,164.75,164.71,15.1772]
["bitfinex","SOLUSD",1722545432955,6.0015,164.75,164.65,0.34032749]
["bitfinex","SOLUSD",1722545432956,6.0015,164.75,164.67,15.1812]
["bitfinex","SOLUSD",1722545433156,6.0015,164.75,164.69,6.0717]
["bitfinex","SOLUSD",1722545433693,45.0,164.74,164.71,6.0712]
["bitfinex","SOLUSD",1722545433991,6.0015,164.75,164.64,77.2975]
["bitfinex","SOLUSD",1722545434161,6.0015,164.75,164.72,21.2474]
["bitfinex","SOLUSD",1722545434363,6.0015,164.75,164.72,15.1769]
["bitfinex","SOLUSD",1722545434564,22.1241,164.8,164.74,15.1747]
["bitfinex","SOLUSD",1722545434769,22.1241,164.8,164.69,48.6299]
["bitfinex","SOLUSD",1722545435063,22.1241,164.8,164.78,6.0686]
["bitfinex","SOLUSD",1722545435285,6.5712,164.8,164.79,6.0683]
["bitfinex","SOLUSD",1722545435593,6.4085,164.84,164.79,15.17]
["bitfinex","SOLUSD",1722545435767,7.17026011,164.88,164.82,15.1678]
["bitfinex","SOLUSD",1722545436357,7.17026011,164.88,164.78,15.1708]
["bitfinex","SOLUSD",1722545436580,7.17026011,164.88,164.8,15.169]
["bitfinex","SOLUSD",1722545436784,7.17026011,164.88,164.82,6.0672]
["bitfinex","SOLUSD",1722545437484,7.17026011,164.88,164.8,21.2366]
["bitfinex","SOLUSD",1722545437654,6.0654,164.87,164.8,15.169]
["bitfinex","SOLUSD",1722545438060,13.23526011,164.88,164.8,15.169]
["bitfinex","SOLUSD",1722545438286,6.0654,164.87,164.8,15.169]
["bitfinex","SOLUSD",1722545438464,6.0658,164.86,164.77,21.2412]
["bitfinex","SOLUSD",1722545438660,45.0,164.85,164.75,6.0694]
["bitfinex","SOLUSD",1722545438881,22.2908,164.86,164.75,6.0694]
["bitfinex","SOLUSD",1722545439060,6.0665,164.84,164.75,6.0694]
["bitfinex","SOLUSD",1722545439387,45.0,164.83,164.75,6.0697]
["bitfinex","SOLUSD",1722545439688,45.0,164.83,164.75,15.1736]
["bitfinex","SOLUSD",1722545440193,45.0,164.83,164.73,6.0705]
["bitfinex","SOLUSD",1722545440399,6.0672,164.82,164.73,6.0705]
["bitfinex","SOLUSD",1722545440563,6.6153,164.8,164.72,6.0708]
["bitfinex","SOLUSD",1722545440764,45.0,164.79,164.71,15.1773]
["bitfinex","SOLUSD",1722545440984,51.0683,164.79,164.71,15.1773]
["bitfinex","SOLUSD",1722545441564,51.0683,164.79,164.71,21.2484]
["bitfinex","SOLUSD",1722545441770,45.0,164.79,164.71,15.1773]
["bitfinex","SOLUSD",1722545442096,45.0,164.79,164.73,15.1755]
["bitfinex","SOLUSD",1722545442267,45.0,164.79,164.73,21.2456]
["bitfinex","SOLUSD",1722545442470,45.0,164.79,164.73,15.1755]
["bitfinex","SOLUSD",1722545442673,45.0,164.79,164.71,6.0712]
["bitfinex","SOLUSD",1722545442875,45.0,164.79,164.7,6.0715]
["bitfinex","SOLUSD",1722545442876,6.0687,164.78,164.7,6.0715]
["bitfinex","SOLUSD",1722545443084,45.0,164.77,164.7,6.0715]
["bitfinex","SOLUSD",1722545443394,45.0,164.77,164.72,6.0706]
["bitfinex","SOLUSD",1722545443590,45.0,164.77,164.71,21.2482]
["bitfinex","SOLUSD",1722545443799,15.0711,164.76,164.66,30.3646]
["bitfinex","SOLUSD",1722545443968,45.0,164.75,164.69,6.0718]
["bitfinex","SOLUSD",1722545444169,45.0,164.75,164.67,15.1816]
["bitfinex","SOLUSD",1722545444582,45.0,164.75,164.68,6.0722]
["bitfinex","SOLUSD",1722545444793,45.0,164.75,164.7,6.0715]
["bitfinex","SOLUSD",1722545445095,15.0711,164.76,164.72,6.0705]
["bitfinex","SOLUSD",1722545445296,15.0711,164.76,164.71,21.2487]
["bitfinex","SOLUSD",1722545445509,15.0711,164.76,164.71,15.1775]
["bitfinex","SOLUSD",1722545445798,45.0,164.75,164.7,6.0715]
["bitfinex","SOLUSD",1722545445972,45.0,164.75,164.69,6.0719]
["bitfinex","SOLUSD",1722545446175,45.0,164.75,164.7,6.0714]
["bitfinex","SOLUSD",1722545446569,45.0,164.75,164.69,6.0719]
["bitfinex","SOLUSD",1722545446774,45.0,164.75,164.69,6.0718]
["bitfinex","SOLUSD",1722545447203,45.0,164.75,164.7,6.0715]
["bitfinex","SOLUSD",1722545448006,15.0711,164.76,164.71,15.1781]
["bitfinex","SOLUSD",1722545448173,21.6952,164.8,164.71,15.1781]
["bitfinex","SOLUSD",1722545448381,21.6952,164.8,164.73,6.0702]
["bitfinex","SOLUSD",1722545448571,21.6952,164.8,164.72,6.0708]
["bitfinex","SOLUSD",1722545449182,6.0688,164.78,164.68,15.1807]
["bitfinex","SOLUSD",1722545449499,6.0688,164.78,164.7,6.0716]
["bitfinex","SOLUSD",1722545450073,45.0,164.77,164.7,15.1783]
["bitfinex","SOLUSD",1722545450382,21.6952,164.8,164.72,6.0708]
["bitfinex","SOLUSD",1722545450578,21.6952,164.8,164.71,6.0712]
["bitfinex","SOLUSD",1722545451100,21.6952,164.8,164.72,6.0707]
["bitfinex","SOLUSD",1722545451395,21.6952,164.8,164.73,6.0703]
["bitfinex","SOLUSD",1722545451597,21.6952,164.8,164.7,48.6272]
["bitfinex","SOLUSD",1722545451807,21.6952,164.8,164.76,6.0691]
["bitfinex","SOLUSD",1722545452097,6.0667,164.84,164.76,6.0691]
["bitfinex","SOLUSD",1722545452306,6.0923,164.85,164.79,6.0683]
["bitfinex","SOLUSD",1722545452507,6.0923,164.85,164.78,15.1715]
["bitfinex","SOLUSD",1722545452714,12.1587,164.85,164.76,6.0693]
["bitfinex","SOLUSD",1722545453193,6.0923,164.85,164.77,6.0688]
["bitfinex","SOLUSD",1722545453409,6.0923,164.85,164.78,15.1716]
["bitfinex","SOLUSD",1722545453577,6.0923,164.85,164.79,1.16014897]
["bitfinex","SOLUSD",1722545453990,6.0923,164.85,164.8,1.16007857]
["bitfinex","SOLUSD",1722545454387,6.0923,164.85,164.8,6.0678]
["bitfinex","SOLUSD",1722545454579,6.0923,164.85,164.79,6.0682]
["bitfinex","SOLUSD",1722545454774,6.0923,164.85,164.8,6.0679]
["bitfinex","SOLUSD",1722545455371,6.0923,164.85,164.81,6.0675]
["bitfinex","SOLUSD",1722545455606,6.0923,164.85,164.8,6.0678]
["bitfinex","SOLUSD",1722545457305,6.0923,164.85,164.75,15.1742]
["bitfinex","SOLUSD",1722545457509,45.0,164.84,164.77,6.0689]
["bitfinex","SOLUSD",1722545458315,45.0,164.84,164.77,15.1719]
["bitfinex","SOLUSD",1722545458482,6.0923,164.85,164.74,30.3499]
["bitfinex","SOLUSD",1722545458483,6.0923,164.85,164.8,6.0675]
["bitfinex","SOLUSD",1722545458679,6.0923,164.85,164.75,28.66]
["bitfinex","SOLUSD",1722545458878,6.0923,164.85,164.76,15.1733]
["bitfinex","SOLUSD",1722545459218,6.0923,164.85,164.78,15.171]
["bitfinex","SOLUSD",1722545459521,6.0923,164.85,164.79,6.0682]
["bitfinex","SOLUSD",1722545459698,6.0923,164.85,164.79,6.068]
["bitfinex","SOLUSD",1722545460284,6.0923,164.85,164.8,6.0678]
["bitfinex","SOLUSD",1722545460605,6.0923,164.85,164.78,15.171]
["bitfinex","SOLUSD",1722545460606,6.0923,164.85,164.81,6.0675]
["bitfinex","SOLUSD",1722545460787,6.0923,164.85,164.78,15.171]
["bitfinex","SOLUSD",1722545460982,45.0,164.84,164.78,15.171]
["bitfinex","SOLUSD",1722545461688,6.0923,164.85,164.79,6.068]
["bitfinex","SOLUSD",1722545462008,6.0923,164.85,164.78,15.171]
["bitfinex","SOLUSD",1722545462588,6.0923,164.85,164.8,15.1692]
["bitfinex","SOLUSD",1722545463383,6.0923,164.85,164.81,6.0675]
["bitfinex","SOLUSD",1722545463809,6.0923,164.85,164.82,6.0671]
["bitfinex","SOLUSD",1722545464519,0.63896011,164.88,164.82,6.0671]
["bitfinex","SOLUSD",1722545464688,51.70406011,164.88,164.8,15.1692]
["bitfinex","SOLUSD",1722545464886,6.0654,164.87,164.8,15.1692]
["bitfinex","SOLUSD",1722545465097,45.0,164.86,164.8,15.1692]
["bitfinex","SOLUSD",1722545465820,0.63896011,164.88,164.81,6.0673]
["bitfinex","SOLUSD",1722545465981,0.63896011,164.88,164.8,15.1692]
["bitfinex","SOLUSD",1722545465982,0.63896011,164.88,164.84,6.0663]
["bitfinex","SOLUSD",1722545466410,0.63896011,164.88,164.83,21.2336]
["bitfinex","SOLUSD",1722545466587,0.63896011,164.88,164.79,15.1702]
["bitfinex","SOLUSD",1722545466783,0.63896011,164.88,164.81,6.0673]
["bitfinex","SOLUSD",1722545467002,6.70396011,164.88,164.79,15.1702]
["bitfinex","SOLUSD",1722545467312,6.70396011,164.88,164.8,6.0676]
["bitfinex","SOLUSD",1722545467611,0.63896011,164.88,164.81,18.27]
["bitfinex","SOLUSD",1722545467818,0.63896011,164.88,164.86,6.0654]
["bitfinex","SOLUSD",1722545468109,0.63896011,164.88,164.79,18.27]
["bitfinex","SOLUSD",1722545468595,0.63896011,164.88,164.86,6.0656]
["bitfinex","SOLUSD",1722545469313,0.63896011,164.88,164.85,6.066]
["bitfinex","SOLUSD",1722545469819,0.63896011,164.88,164.82,6.0671]
["bitfinex","SOLUSD",1722545470007,0.63896011,164.88,164.81,15.1681]
["bitfinex","SOLUSD",1722545470313,0.63896011,164.88,164.85,6.0659]
["bitfinex","SOLUSD",1722545470603,0.63896011,164.88,164.83,15.1664]
["bitfinex","SOLUSD",1722545470604,0.63896011,164.88,164.84,6.0664]
["bitfinex","SOLUSD",1722545471407,0.63896011,164.88,164.83,15.1664]
["bitfinex","SOLUSD",1722545471616,0.63896011,164.88,164.85,15.1646]
["bitfinex","SOLUSD",1722545471797,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545475986,0.63896011,164.88,164.86,6.0657]
["bitfinex","SOLUSD",1722545476610,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545477404,0.63896011,164.88,164.87,36.3922]
["bitfinex","SOLUSD",1722545478217,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545481514,0.63896011,164.88,164.86,6.0657]
["bitfinex","SOLUSD",1722545481830,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545482001,0.63896011,164.88,164.86,6.0657]
["bitfinex","SOLUSD",1722545482705,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545482910,0.63896011,164.88,164.86,6.0654]
["bitfinex","SOLUSD",1722545483232,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545483398,0.63896011,164.88,164.86,6.0656]
["bitfinex","SOLUSD",1722545485425,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545492417,0.63896011,164.88,164.85,21.2304]
["bitfinex","SOLUSD",1722545492617,0.63896011,164.88,164.85,15.1646]
["bitfinex","SOLUSD",1722545492813,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545493217,0.63896011,164.88,164.86,6.0656]
["bitfinex","SOLUSD",1722545493422,0.63896011,164.88,164.85,21.2307]
["bitfinex","SOLUSD",1722545494016,0.63896011,164.88,164.87,6.0653]
["bitfinex","SOLUSD",1722545494320,6.6443,164.98,164.87,38.27]
["bitfinex","SOLUSD",1722545494525,6.6443,164.98,164.86,55.8078]
["bitfinex","SOLUSD",1722545494722,6.6443,164.98,164.91,15.159]
["bitfinex","SOLUSD",1722545494920,6.6443,164.98,164.86,70.9718]
["bitfinex","SOLUSD",1722545495332,12.7056,164.98,164.88,6.0646]
["bitfinex","SOLUSD",1722545495523,12.7056,164.98,164.86,70.9718]
["bitfinex","SOLUSD",1722545495912,12.7056,164.98,164.88,6.065]
["bitfinex","SOLUSD",1722545495913,6.0617,164.97,164.88,6.065]
["bitfinex","SOLUSD",1722545496118,6.6443,164.98,164.89,6.0645]
["bitfinex","SOLUSD",1722545496325,6.6443,164.98,164.86,45.4918]
["bitfinex","SOLUSD",1722545496735,45.0,164.97,164.86,45.4918]
["bitfinex","SOLUSD",1722545497119,45.0,164.97,164.9,6.0641]
["bitfinex","SOLUSD",1722545498449,45.0,164.97,164.89,15.1613]
["bitfinex","SOLUSD",1722545498450,6.6443,164.98,164.92,15.1586]
["bitfinex","SOLUSD",1722545498625,6.6443,164.98,164.93,6.0631]
["bitfinex","SOLUSD",1722545498831,6.6443,164.98,164.92,15.1586]
["bitfinex","SOLUSD",1722545500420,6.6443,164.98,164.93,6.0629]
["bitfinex","SOLUSD",1722545500737,6.6443,164.98,164.94,6.0627]
["bitfinex","SOLUSD",1722545501114,45.0,164.97,164.88,21.2267]
["bitfinex","SOLUSD",1722545501323,45.0,164.97,164.88,15.1621]
["bitfinex","SOLUSD",1722545501526,45.0,164.97,164.91,15.1591]
["bitfinex","SOLUSD",1722545501948,6.6443,164.98,164.91,15.1591]
["bitfinex","SOLUSD",1722545502152,6.6443,164.98,164.92,6.0633]
["bitfinex","SOLUSD",1722545502324,6.6443,164.98,164.91,15.1591]
["bitfinex","SOLUSD",1722545502534,45.0,164.97,164.91,15.1591]
["bitfinex","SOLUSD",1722545504039,6.6443,164.98,164.92,6.0635]
["bitfinex","SOLUSD",1722545504252,6.6443,164.98,164.91,15.1591]
["bitfinex","SOLUSD",1722545504253,6.6443,164.98,164.93,6.063]
["bitfinex","SOLUSD",1722545504741,6.6443,164.98,164.95,15.1559]
["bitfinex","SOLUSD",1722545504971,22.3646,165.02,164.95,15.1559]
["bitfinex","SOLUSD",1722545505152,35.1428,165.1,164.88,48.5946]
["bitfinex","SOLUSD",1722545505153,39.45327993,165.17,165.03,6.2062]
["bitfinex","SOLUSD",1722545505328,22.14841549,165.22,165.21,20.0]
["bitfinex","SOLUSD",1722545505624,16.3911,165.42,165.21,20.0]
["bitfinex","SOLUSD",1722545505625,2.38848236,165.32,165.26,15.1276]
["bitfinex","SOLUSD",1722545505834,2.39786972,165.35,165.27,1.20844286]
["bitfinex","SOLUSD",1722545506217,16.3911,165.42,165.27,7.25884286]
["bitfinex","SOLUSD",1722545506423,20.0,165.4,165.27,1.20844286]
["bitfinex","SOLUSD",1722545506624,41.8711,165.42,165.27,2.60812399]
["bitfinex","SOLUSD",1722545506853,6.0475,165.36,165.27,2.60812399]
["bitfinex","SOLUSD",1722545507061,6.0468,165.38,165.27,2.60812399]
["bitfinex","SOLUSD",1722545507520,2.42750467,165.42,165.27,2.60812399]
["bitfinex","SOLUSD",1722545507521,6.0471,165.37,165.27,2.60812399]
["bitfinex","SOLUSD",1722545507950,6.0475,165.36,165.27,2.60812399]
["bitfinex","SOLUSD",1722545508439,6.0468,165.38,165.27,8.65872399]
["bitfinex","SOLUSD",1722545508632,20.0,165.39,165.27,8.65872399]
["bitfinex","SOLUSD",1722545509561,28.52,165.34,165.27,2.60812399]
["bitfinex","SOLUSD",1722545509771,6.0485,165.33,165.28,1.20891895]
["bitfinex","SOLUSD",1722545510059,6.0486,165.33,165.28,1.20891895]
["bitfinex","SOLUSD",1722545510425,28.52,165.34,165.28,1.20891895]
["bitfinex","SOLUSD",1722545510426,28.52,165.3,165.28,1.20891895]
["bitfinex","SOLUSD",1722545510628,28.52,165.3,165.27,1.39968113]
["bitfinex","SOLUSD",1722545510829,28.52,165.3,165.25,1.20895525]
["bitfinex","SOLUSD",1722545511257,28.52,165.26,165.25,1.20895525]
["bitfinex","SOLUSD",1722545511460,28.52,165.26,165.23,20.0]
["bitfinex","SOLUSD",1722545511632,6.0493,165.31,165.22,1.20927724]
["bitfinex","SOLUSD",1722545512154,28.52,165.24,165.22,7.26157724]
["bitfinex","SOLUSD",1722545512329,6.0495,165.31,165.22,1.20927724]
["bitfinex","SOLUSD",1722545512532,28.52,165.23,165.22,1.20927724]
["bitfinex","SOLUSD",1722545512726,8.92012776,165.36,165.22,1.20927724]
["bitfinex","SOLUSD",1722545512727,6.0489,165.32,165.22,1.20927724]
["bitfinex","SOLUSD",1722545512953,28.52,165.23,165.07,20.0]
["bitfinex","SOLUSD",1722545513253,30.2394,165.35,165.07,20.0]
["bitfinex","SOLUSD",1722545513254,5.33847582,165.31,165.07,20.0]
["bitfinex","SOLUSD",1722545513461,28.52,165.18,165.09,15.143]
["bitfinex","SOLUSD",1722545513750,28.52,165.14,165.06,6.0582]
["bitfinex","SOLUSD",1722545514069,28.52,165.14,165.06,18.27]
["bitfinex","SOLUSD",1722545514357,28.52,165.14,165.05,57.9661]
["bitfinex","SOLUSD",1722545514358,28.52,165.14,165.07,1.21086044]
["bitfinex","SOLUSD",1722545514563,28.52,165.1,165.05,22.8193]
["bitfinex","SOLUSD",1722545514743,28.52,165.1,165.05,37.9659]
["bitfinex","SOLUSD",1722545515130,28.52,165.1,165.06,18.27]
["bitfinex","SOLUSD",1722545515330,28.52,165.1,165.05,22.8193]
["bitfinex","SOLUSD",1722545515537,6.0584,165.06,165.05,22.8193]
["bitfinex","SOLUSD",1722545515833,28.52,165.1,165.05,24.03072671]
["bitfinex","SOLUSD",1722545516034,6.0577,165.08,165.05,24.03072671]
["bitfinex","SOLUSD",1722545516252,28.52,165.1,165.05,22.8193]
["bitfinex","SOLUSD",1722545516653,34.5772,165.1,165.05,22.8193]
["bitfinex","SOLUSD",1722545516856,28.52,165.1,165.05,22.8193]
["bitfinex","SOLUSD",1722545517356,34.577,165.1,165.05,22.8193]
["bitfinex","SOLUSD",1722545517532,28.52,165.1,165.05,22.8193]
["bitfinex","SOLUSD",1722545517734,28.52,165.1,165.06,1.21127045]
["bitfinex","SOLUSD",1722545517963,6.0566,165.11,165.06,1.21127045]
["bitfinex","SOLUSD",1722545518371,28.52,165.09,165.06,1.21127045]
["bitfinex","SOLUSD",1722545518735,28.52,165.09,165.05,22.8193]
["bitfinex","SOLUSD",1722545518736,6.058,165.07,165.05,22.8193]
["bitfinex","SOLUSD",1722545518939,6.0584,165.06,165.05,22.8193]
["bitfinex","SOLUSD",1722545519246,28.52,165.09,165.05,22.8193]
["bitfinex","SOLUSD",1722545519430,6.0576,165.08,165.05,22.8193]
["bitfinex","SOLUSD",1722545519630,6.0581,165.07,165.05,22.8193]
["bitfinex","SOLUSD",1722545519861,28.52,165.09,165.05,22.8193]
["bitfinex","SOLUSD",1722545520039,6.058,165.08,165.05,22.8193]
["bitfinex","SOLUSD",1722545520238,28.52,165.09,165.05,22.8193]
["bitfinex","SOLUSD",1722545520437,6.0584,165.06,165.05,22.8193]
["bitfinex","SOLUSD",1722545520658,43.6638,165.09,164.94,1.0448122]
["bitfinex","SOLUSD",1722545520659,6.0606,165.0,164.94,1.0448122]
["bitfinex","SOLUSD",1722545520863,6.0606,165.0,164.92,18.27]
["bitfinex","SOLUSD",1722545521076,28.52,165.01,164.92,18.27]
["bitfinex","SOLUSD",1722545521237,28.52,165.01,164.93,0.64662208]
["bitfinex","SOLUSD",1722545521633,28.52,165.01,164.94,1.04128785]
["bitfinex","SOLUSD",1722545521863,28.52,165.04,164.89,30.2534]
["bitfinex","SOLUSD",1722545521864,28.52,164.97,164.89,18.27]
["bitfinex","SOLUSD",1722545522044,28.52,164.97,164.86,20.8960255]
["bitfinex","SOLUSD",1722545522045,28.52,164.97,164.86,0.8960255]
["bitfinex","SOLUSD",1722545522247,6.0629,164.94,164.86,0.8960255]
["bitfinex","SOLUSD",1722545522449,28.52,164.93,164.86,0.8960255]
["bitfinex","SOLUSD",1722545522650,15.1474,165.05,164.88,15.1617]
["bitfinex","SOLUSD",1722545522960,6.5782,165.07,164.86,0.8960255]
["bitfinex","SOLUSD",1722545522961,28.52,165.03,164.94,6.0627]
["bitfinex","SOLUSD",1722545523162,6.06,165.02,164.93,6.0631]
["bitfinex","SOLUSD",1722545523462,6.06,165.02,164.92,15.1585]
["bitfinex","SOLUSD",1722545523463,6.0603,165.01,164.92,21.2218]
["bitfinex","SOLUSD",1722545523669,28.52,165.03,164.88,35.1619]
["bitfinex","SOLUSD",1722545523870,6.0621,164.96,164.88,15.1619]
["bitfinex","SOLUSD",1722545524178,6.062,164.96,164.87,6.0653]
["bitfinex","SOLUSD",1722545524352,6.0636,164.92,164.86,0.8960255]
["bitfinex","SOLUSD",1722545524671,6.0641,164.91,164.87,1.21102307]
["bitfinex","SOLUSD",1722545524854,6.0638,164.92,164.87,1.21102307]
["bitfinex","SOLUSD",1722545525053,28.52,164.95,164.88,1.21261498]
["bitfinex","SOLUSD",1722545525370,30.3031,165.0,164.88,1.21261498]
["bitfinex","SOLUSD",1722545525371,6.0631,164.94,164.88,1.21261498]
["bitfinex","SOLUSD",1722545525549,50.2956,165.05,164.88,1.21261498]
["bitfinex","SOLUSD",1722545525550,28.52,164.97,164.88,1.21261498]
["bitfinex","SOLUSD",1722545525751,6.0621,164.96,164.88,1.21261498]
["bitfinex","SOLUSD",1722545526073,6.5782,165.07,164.94,6.0625]
["bitfinex","SOLUSD",1722545526376,28.52,165.04,164.95,1.21184956]
["bitfinex","SOLUSD",1722545526580,6.0609,164.99,164.9,7.27604956]
["bitfinex","SOLUSD",1722545526752,6.0609,164.99,164.91,6.2339]
["bitfinex","SOLUSD",1722545526949,28.52,165.04,164.91,6.2339]
["bitfinex","SOLUSD",1722545526950,28.52,165.04,164.92,16.37030266]
["bitfinex","SOLUSD",1722545527147,6.0613,164.99,164.91,0.17]
["bitfinex","SOLUSD",1722545527499,43.6679,165.04,164.86,0.8960255]
["bitfinex","SOLUSD",1722545527500,28.52,164.95,164.86,0.8960255]
["bitfinex","SOLUSD",1722545527667,6.0631,164.94,164.87,0.94217803]
["bitfinex","SOLUSD",1722545527975,6.0642,164.91,164.86,0.8960255]
["bitfinex","SOLUSD",1722545528272,6.0635,164.93,164.86,0.8960255]
["bitfinex","SOLUSD",1722545528571,28.52,164.92,164.87,1.21248314]
["bitfinex","SOLUSD",1722545528757,28.52,164.92,164.86,0.8960255]
["bitfinex","SOLUSD",1722545529158,6.0649,164.89,164.86,0.8960255]
["bitfinex","SOLUSD",1722545530354,28.52,164.92,164.86,0.8960255]
["bitfinex","SOLUSD",1722545530355,6.065,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545530649,6.0653,164.87,164.86,0.8960255]
["bitfinex","SOLUSD",1722545532867,28.52,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545533072,34.5851,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545533282,28.52,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545533491,6.0653,164.87,164.86,0.8960255]
["bitfinex","SOLUSD",1722545533778,28.52,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545534483,28.52,164.88,164.87,1.21250724]
["bitfinex","SOLUSD",1722545534770,28.52,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545534998,6.0653,164.87,164.86,0.8960255]
["bitfinex","SOLUSD",1722545535203,34.585,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545535347,28.52,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545535766,6.0643,164.9,164.86,0.8960255]
["bitfinex","SOLUSD",1722545536082,50.3054,164.99,164.86,0.8960255]
["bitfinex","SOLUSD",1722545536083,28.52,164.95,164.86,2.10823854]
["bitfinex","SOLUSD",1722545536373,28.52,164.95,164.87,0.17]
["bitfinex","SOLUSD",1722545536563,34.5825,164.95,164.88,1.21206599]
["bitfinex","SOLUSD",1722545536752,28.52,164.95,164.88,1.21206599]
["bitfinex","SOLUSD",1722545536951,6.1897,165.0,164.89,15.1615]
["bitfinex","SOLUSD",1722545537190,6.0612,164.99,164.9,7.44634431]
["bitfinex","SOLUSD",1722545537504,28.52,164.97,164.86,0.8960255]
["bitfinex","SOLUSD",1722545537651,6.0631,164.94,164.87,0.17]
["bitfinex","SOLUSD",1722545537854,6.0625,164.95,164.87,0.17]
["bitfinex","SOLUSD",1722545538165,6.0625,164.95,164.87,6.2352]
["bitfinex","SOLUSD",1722545538358,6.0636,164.92,164.86,0.8960255]
["bitfinex","SOLUSD",1722545538564,28.52,164.89,164.86,0.8960255]
["bitfinex","SOLUSD",1722545539214,6.5347,165.07,164.89,20.0]
["bitfinex","SOLUSD",1722545539418,6.5347,165.07,164.86,17.1247255]
["bitfinex","SOLUSD",1722545539419,6.5347,165.07,164.93,20.0]
["bitfinex","SOLUSD",1722545539595,6.5347,165.07,164.98,15.1532]
["bitfinex","SOLUSD",1722545539784,15.1417,165.11,164.93,38.27]
["bitfinex","SOLUSD",1722545539785,15.1417,165.11,164.99,1.21157699]
["bitfinex","SOLUSD",1722545539985,6.0584,165.06,164.99,1.21157699]
["bitfinex","SOLUSD",1722545540205,28.52,165.12,165.0,6.0602]
["bitfinex","SOLUSD",1722545540402,28.52,165.12,165.01,1.21131949]
["bitfinex","SOLUSD",1722545540735,28.52,165.08,164.99,1.21135243]
["bitfinex","SOLUSD",1722545540884,6.0587,165.05,164.99,1.21135243]
["bitfinex","SOLUSD",1722545541205,6.0591,165.04,164.99,1.21135243]
["bitfinex","SOLUSD",1722545541411,28.52,165.08,164.99,1.21135243]
["bitfinex","SOLUSD",1722545541589,6.0591,165.05,164.99,1.21135243]
["bitfinex","SOLUSD",1722545541788,28.52,165.08,164.99,1.21135243]
["bitfinex","SOLUSD",1722545542548,6.0584,165.06,164.99,1.21135243]
["bitfinex","SOLUSD",1722545542685,6.0588,165.05,164.99,1.21135243]
["bitfinex","SOLUSD",1722545543012,6.0584,165.06,164.99,1.21135243]
["bitfinex","SOLUSD",1722545543496,34.578,165.08,164.99,1.21135243]
["bitfinex","SOLUSD",1722545543810,28.52,165.08,164.99,1.21135243]
["bitfinex","SOLUSD",1722545544019,6.0583,165.07,164.99,1.21135243]
["bitfinex","SOLUSD",1722545544385,6.0584,165.06,164.99,1.21135243]
["bitfinex","SOLUSD",1722545544586,6.0587,165.05,164.97,24.3315]
["bitfinex","SOLUSD",1722545544807,6.0584,165.06,164.97,24.3315]
["bitfinex","SOLUSD",1722545545052,6.5347,165.13,165.02,15.1494]
["bitfinex","SOLUSD",1722545545327,6.5347,165.13,165.04,6.0587]
["bitfinex","SOLUSD",1722545545612,28.52,165.17,165.07,6.058]
["bitfinex","SOLUSD",1722545545790,28.52,165.17,165.05,15.1467]
["bitfinex","SOLUSD",1722545545791,6.0555,165.14,165.05,15.1467]
["bitfinex","SOLUSD",1722545545983,28.52,165.17,165.06,18.44]
["bitfinex","SOLUSD",1722545546184,6.0554,165.14,165.06,24.4983]
["bitfinex","SOLUSD",1722545546404,49.7598,165.2,165.07,6.83381471]
["bitfinex","SOLUSD",1722545546602,49.7598,165.2,165.08,1.08289616]
["bitfinex","SOLUSD",1722545547025,49.7598,165.2,165.07,24.3278]
["bitfinex","SOLUSD",1722545547230,6.0552,165.15,165.07,24.3278]
["bitfinex","SOLUSD",1722545547445,6.0552,165.15,164.9,30.3213]
["bitfinex","SOLUSD",1722545547446,28.52,165.11,164.95,6.1516]
["bitfinex","SOLUSD",1722545547728,28.52,165.11,164.97,15.1539]
["bitfinex","SOLUSD",1722545547729,28.52,165.07,164.97,15.1539]
["bitfinex","SOLUSD",1722545547927,6.0592,165.04,164.98,0.37217004]
["bitfinex","SOLUSD",1722545548132,28.52,165.07,164.94,22.5224]
["bitfinex","SOLUSD",1722545548314,15.1443,165.08,164.94,22.5224]
["bitfinex","SOLUSD",1722545548315,6.0601,165.02,164.94,34.7298]
["bitfinex","SOLUSD",1722545548633,28.52,165.03,164.94,34.7298]
["bitfinex","SOLUSD",1722545548634,28.52,165.03,164.95,6.0623]
["bitfinex","SOLUSD",1722545549128,6.0587,165.06,164.95,33.4252]
["bitfinex","SOLUSD",1722545549422,6.0591,165.04,164.96,25.02700234]
["bitfinex","SOLUSD",1722545550424,6.0591,165.05,164.96,25.02730234]
["bitfinex","SOLUSD",1722545550627,6.3609,165.08,164.94,34.7298]
["bitfinex","SOLUSD",1722545550815,6.0609,165.0,164.91,21.2223]
["bitfinex","SOLUSD",1722545551015,15.1477,165.05,164.89,12.7047]
["bitfinex","SOLUSD",1722545551205,6.0617,164.97,164.88,37.8331]
["bitfinex","SOLUSD",1722545551607,6.0617,164.97,164.89,24.3344]
["bitfinex","SOLUSD",1722545551827,6.0627,164.95,164.86,6.9616255]
["bitfinex","SOLUSD",1722545552010,15.1514,165.01,164.86,0.8960255]
["bitfinex","SOLUSD",1722545552213,6.062,164.96,164.87,6.0653]
["bitfinex","SOLUSD",1722545552431,15.1514,165.01,164.87,6.0653]
["bitfinex","SOLUSD",1722545552432,6.0625,164.95,164.87,6.0653]
["bitfinex","SOLUSD",1722545552928,15.1535,164.98,164.86,0.8960255]
["bitfinex","SOLUSD",1722545553238,6.0633,164.93,164.86,0.8960255]
["bitfinex","SOLUSD",1722545553630,50.1601,165.02,164.87,15.1629]
["bitfinex","SOLUSD",1722545553816,6.0622,164.96,164.87,15.1629]
["bitfinex","SOLUSD",1722545554308,30.3062,164.99,164.86,0.8960255]
["bitfinex","SOLUSD",1722545554511,35.01,164.97,164.86,0.8960255]
["bitfinex","SOLUSD",1722545554717,6.0639,164.91,164.86,0.8960255]
["bitfinex","SOLUSD",1722545556110,6.0644,164.9,164.86,0.8960255]
["bitfinex","SOLUSD",1722545556418,6.2208,164.95,164.86,0.8960255]
["bitfinex","SOLUSD",1722545556613,6.0639,164.91,164.86,0.8960255]
["bitfinex","SOLUSD",1722545556810,6.0644,164.9,164.86,0.8960255]
["bitfinex","SOLUSD",1722545557009,6.065,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545557215,6.0646,164.9,164.86,0.8960255]
["bitfinex","SOLUSD",1722545557414,6.0648,164.89,164.86,0.8960255]
["bitfinex","SOLUSD",1722545557707,6.2208,164.95,164.86,0.8960255]
["bitfinex","SOLUSD",1722545557708,20.0,164.94,164.86,0.8960255]
["bitfinex","SOLUSD",1722545557917,6.0653,164.87,164.86,0.8960255]
["bitfinex","SOLUSD",1722545558109,6.0649,164.89,164.86,0.8960255]
["bitfinex","SOLUSD",1722545558442,6.0647,164.89,164.86,0.8960255]
["bitfinex","SOLUSD",1722545559107,65.0,164.93,164.86,0.8960255]
["bitfinex","SOLUSD",1722545559304,6.0653,164.87,164.86,0.8960255]
["bitfinex","SOLUSD",1722545560108,6.0646,164.89,164.86,0.8960255]
["bitfinex","SOLUSD",1722545560505,6.0643,164.9,164.86,0.8960255]
["bitfinex","SOLUSD",1722545560709,6.0648,164.89,164.86,0.8960255]
["bitfinex","SOLUSD",1722545560925,6.0652,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545561141,6.0653,164.87,164.86,0.8960255]
["bitfinex","SOLUSD",1722545561435,6.065,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545561607,6.0638,164.92,164.86,0.8960255]
["bitfinex","SOLUSD",1722545562032,21.377,164.95,164.86,0.8960255]
["bitfinex","SOLUSD",1722545562206,7.62275028,164.95,164.86,0.8960255]
["bitfinex","SOLUSD",1722545562411,6.0633,164.93,164.86,0.8960255]
["bitfinex","SOLUSD",1722545562613,6.0635,164.92,164.86,0.8960255]
["bitfinex","SOLUSD",1722545563137,7.62275028,164.95,164.86,0.8960255]
["bitfinex","SOLUSD",1722545563323,13.68525028,164.95,164.87,6.065]
["bitfinex","SOLUSD",1722545563540,6.062,164.97,164.88,6.065]
["bitfinex","SOLUSD",1722545563713,6.0621,164.96,164.88,6.065]
["bitfinex","SOLUSD",1722545564131,6.0625,164.95,164.87,6.0653]
["bitfinex","SOLUSD",1722545564440,6.0635,164.92,164.86,0.8960255]
["bitfinex","SOLUSD",1722545564910,20.0,164.98,164.86,0.8960255]
["bitfinex","SOLUSD",1722545564911,6.0639,164.91,164.86,0.8960255]
["bitfinex","SOLUSD",1722545565112,6.0643,164.9,164.86,0.8960255]
["bitfinex","SOLUSD",1722545565311,35.01,164.96,164.86,0.8960255]
["bitfinex","SOLUSD",1722545565528,6.064,164.91,164.86,0.8960255]
["bitfinex","SOLUSD",1722545565735,6.0636,164.92,164.86,0.8960255]
["bitfinex","SOLUSD",1722545565940,6.0639,164.91,164.86,0.8960255]
["bitfinex","SOLUSD",1722545566813,45.0,164.95,164.86,0.8960255]
["bitfinex","SOLUSD",1722545566814,20.0,164.94,164.86,0.8960255]
["bitfinex","SOLUSD",1722545567022,6.065,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545567414,6.0653,164.87,164.86,0.8960255]
["bitfinex","SOLUSD",1722545568714,6.437,164.88,164.86,0.8960255]
["bitfinex","SOLUSD",1722545569123,6.0653,164.87,164.86,0.8960255]
["bitfinex","SOLUSD",1722545569426,35.01,164.92,164.86,0.301325]
["bitfinex","SOLUSD",1722545569621,15.1595,164.92,164.86,0.301325]
["bitfinex","SOLUSD",1722545569825,6.0649,164.89,164.86,0.301325]
["bitfinex","SOLUSD",1722545570026,6.437,164.94,164.86,0.301325]
["bitfinex","SOLUSD",1722545570525,6.0646,164.89,164.86,0.301325]
["bitfinex","SOLUSD",1722545570733,6.437,164.94,164.86,0.301325]
["bitfinex","SOLUSD",1722545570943,6.0636,164.92,164.86,0.301325]
["bitfinex","SOLUSD",1722545571444,6.0636,164.92,164.86,1.49608453]
["bitfinex","SOLUSD",1722545571639,35.127,164.94,164.86,1.49608453]
["bitfinex","SOLUSD",1722545571952,35.127,164.94,164.86,0.301325]
["bitfinex","SOLUSD",1722545572136,6.0618,164.97,164.88,15.1624]
["bitfinex","SOLUSD",1722545572453,6.467,164.99,164.89,1.21023805]
["bitfinex","SOLUSD",1722545572816,6.0618,164.97,164.89,7.27453805]
["bitfinex","SOLUSD",1722545573022,6.0618,164.97,164.9,6.0642]
["bitfinex","SOLUSD",1722545573242,6.0614,164.98,164.9,6.0642]
["bitfinex","SOLUSD",1722545573745,6.467,164.99,164.88,15.1624]
["bitfinex","SOLUSD",1722545573746,6.0622,164.96,164.88,15.1624]
["bitfinex","SOLUSD",1722545574125,6.0617,164.97,164.88,15.1624]
["bitfinex","SOLUSD",1722545574516,6.0617,164.97,164.89,6.0645]
["bitfinex","SOLUSD",1722545574824,6.467,164.99,164.88,15.1624]
["bitfinex","SOLUSD",1722545575034,6.0624,164.95,164.88,21.2274]
["bitfinex","SOLUSD",1722545575342,6.0624,164.95,164.88,15.1624]
["bitfinex","SOLUSD",1722545575548,6.0628,164.94,164.86,0.301325]
["bitfinex","SOLUSD",1722545575730,6.0633,164.93,164.86,0.301325]
["bitfinex","SOLUSD",1722545575934,28.69,164.96,164.86,0.301325]
["bitfinex","SOLUSD",1722545575935,6.0636,164.92,164.86,0.301325]
["bitfinex","SOLUSD",1722545576537,28.69,164.96,164.87,6.0653]
["bitfinex","SOLUSD",1722545576828,6.0628,164.94,164.86,6.8638201]
["bitfinex","SOLUSD",1722545577028,28.69,164.96,164.87,6.0653]
["bitfinex","SOLUSD",1722545577332,6.467,164.99,164.91,6.0637]
["bitfinex","SOLUSD",1722545577531,6.0605,165.01,164.92,6.68334951]
["bitfinex","SOLUSD",1722545577748,35.1248,165.04,164.87,0.62098352]
["bitfinex","SOLUSD",1722545578041,6.0612,164.99,164.91,21.2227]
["bitfinex","SOLUSD",1722545578240,6.0613,164.98,164.91,15.1591]
["bitfinex","SOLUSD",1722545578432,6.0618,164.97,164.89,0.6209085]
["bitfinex","SOLUSD",1722545578749,6.0618,164.97,164.89,6.6854085]
["bitfinex","SOLUSD",1722545578954,6.062,164.96,164.88,22.06914825]
["bitfinex","SOLUSD",1722545580059,6.062,164.96,164.88,21.2271]
["bitfinex","SOLUSD",1722545580558,6.0626,164.95,164.88,15.1622]
["bitfinex","SOLUSD",1722545580860,6.0621,164.96,164.88,21.2271]
["bitfinex","SOLUSD",1722545581053,6.0613,164.98,164.9,6.0642]
["bitfinex","SOLUSD",1722545581347,6.0612,164.99,164.91,6.0637]
["bitfinex","SOLUSD",1722545581556,6.0605,165.01,164.94,6.0627]
["bitfinex","SOLUSD",1722545581759,6.0605,165.01,164.95,0.77233919]
["bitfinex","SOLUSD",1722545581927,1.40195028,165.03,164.96,0.77229237]
["bitfinex","SOLUSD",1722545581928,6.0599,165.02,164.96,0.77229237]
["bitfinex","SOLUSD",1722545582351,1.40195028,165.03,164.97,0.77224555]
["bitfinex","SOLUSD",1722545582575,1.40195028,165.03,164.94,6.0628]
["bitfinex","SOLUSD",1722545582752,1.40195028,165.03,164.93,16.1403]
["bitfinex","SOLUSD",1722545582927,6.0619,164.97,164.88,15.7025]
["bitfinex","SOLUSD",1722545583129,6.0619,164.97,164.9,6.0642]
["bitfinex","SOLUSD",1722545583361,6.0621,164.96,164.89,21.226]
["bitfinex","SOLUSD",1722545583557,28.69,164.97,164.86,0.301325]
["bitfinex","SOLUSD",1722545583722,28.69,164.97,164.86,6.367025]
["bitfinex","SOLUSD",1722545583723,6.0628,164.94,164.86,6.367025]
["bitfinex","SOLUSD",1722545583928,6.0632,164.93,164.86,6.367025]
["bitfinex","SOLUSD",1722545584432,28.69,164.97,164.89,6.0646]
["bitfinex","SOLUSD",1722545584629,34.7518,164.97,164.9,0.7467172]
["bitfinex","SOLUSD",1722545584938,13.72405028,165.03,164.94,6.0624]
["bitfinex","SOLUSD",1722545585140,6.0599,165.02,164.95,0.74649085]
["bitfinex","SOLUSD",1722545585343,7.66435028,165.03,164.96,0.74644559]
["bitfinex","SOLUSD",1722545585533,28.69,165.04,164.95,15.1553]
["bitfinex","SOLUSD",1722545585734,34.7494,165.04,164.96,6.80638097]
["bitfinex","SOLUSD",1722545586038,34.7494,165.04,164.97,6.0616]
["bitfinex","SOLUSD",1722545586231,28.69,165.04,164.98,0.74459069]
["bitfinex","SOLUSD",1722545586440,6.0588,165.05,164.99,0.74454556]
["bitfinex","SOLUSD",1722545586638,6.0588,165.05,164.97,6.0615]
["bitfinex","SOLUSD",1722545586856,6.0588,165.05,164.98,6.0612]
["bitfinex","SOLUSD",1722545587051,6.0583,165.07,164.99,0.74441047]
["bitfinex","SOLUSD",1722545587354,6.0583,165.07,165.0,1.12939397]
["bitfinex","SOLUSD",1722545587536,34.7463,165.12,165.04,6.059]
["bitfinex","SOLUSD",1722545587738,28.69,165.12,165.02,21.2082]
["bitfinex","SOLUSD",1722545587938,28.69,165.12,165.01,1.21138165]
["bitfinex","SOLUSD",1722545588249,6.0588,165.05,164.96,6.0617]
["bitfinex","SOLUSD",1722545588553,6.0588,165.05,164.97,6.0615]
["bitfinex","SOLUSD",1722545588727,6.0584,165.06,164.97,6.0615]
["bitfinex","SOLUSD",1722545588931,6.0584,165.06,164.98,6.0613]
["bitfinex","SOLUSD",1722545589131,28.69,165.08,164.99,6.41667741]
["bitfinex","SOLUSD",1722545589349,28.69,165.08,164.99,7.27259378]
["bitfinex","SOLUSD",1722545589561,6.0576,165.09,165.0,6.0605]
["bitfinex","SOLUSD",1722545589743,6.0576,165.09,165.01,1.2116101]
["bitfinex","SOLUSD",1722545589958,6.0585,165.06,165.02,1.21160424]
["bitfinex","SOLUSD",1722545590162,6.0595,165.03,164.99,1.21160424]
["bitfinex","SOLUSD",1722545590476,28.69,165.05,164.92,6.5428]
["bitfinex","SOLUSD",1722545590758,28.69,165.01,164.92,6.5428]
["bitfinex","SOLUSD",1722545590953,28.69,165.01,164.86,30.628225]
["bitfinex","SOLUSD",1722545590954,28.69,165.01,164.88,16.258]
["bitfinex","SOLUSD",1722545591169,45.0,165.0,164.89,0.94262427]
["bitfinex","SOLUSD",1722545591465,28.69,165.01,164.9,0.9425671]
["bitfinex","SOLUSD",1722545591629,6.062,164.97,164.89,21.2251]
["bitfinex","SOLUSD",1722545591829,6.062,164.96,164.89,16.37319948]
["bitfinex","SOLUSD",1722545592051,6.062,164.96,164.88,22.3229]
["bitfinex","SOLUSD",1722545592251,6.062,164.97,164.88,22.3229]
["bitfinex","SOLUSD",1722545592456,73.69,165.0,164.88,16.258]
["bitfinex","SOLUSD",1722545592654,6.0625,164.95,164.88,16.258]
["bitfinex","SOLUSD",1722545593742,6.062,164.97,164.88,16.258]
["bitfinex","SOLUSD",1722545593950,6.0613,164.99,164.91,6.0638]
["bitfinex","SOLUSD",1722545594253,6.0605,165.01,164.92,6.0635]
["bitfinex","SOLUSD",1722545594458,6.0608,165.0,164.92,6.0635]
["bitfinex","SOLUSD",1722545594757,6.5866,165.03,164.93,16.36697211]
["bitfinex","SOLUSD",1722545594957,20.0,165.02,164.93,22.43007211]
["bitfinex","SOLUSD",1722545595161,20.0,165.02,164.94,6.0625]
["bitfinex","SOLUSD",1722545595456,43.9201,165.08,164.96,6.0619]
["bitfinex","SOLUSD",1722545595642,6.0589,165.05,164.92,18.27]
["bitfinex","SOLUSD",1722545595841,43.9201,165.08,164.96,15.1551]
["bitfinex","SOLUSD",1722545596046,43.9201,165.08,164.96,21.2171]
["bitfinex","SOLUSD",1722545596248,15.1452,165.07,164.92,15.158]
["bitfinex","SOLUSD",1722545596434,6.0601,165.02,164.94,6.0627]
["bitfinex","SOLUSD",1722545596768,28.69,165.04,164.94,6.0627]
["bitfinex","SOLUSD",1722545596934,28.69,165.04,164.93,6.0631]
["bitfinex","SOLUSD",1722545597357,45.0,165.03,164.92,15.158]
["bitfinex","SOLUSD",1722545597545,6.0614,164.98,164.9,6.0642]
["bitfinex","SOLUSD",1722545597756,6.061,164.99,164.91,6.0638]
["bitfinex","SOLUSD",1722545598054,45.0,165.03,164.9,6.0642]
["bitfinex","SOLUSD",1722545598055,6.0613,164.98,164.9,6.0642]
["bitfinex","SOLUSD",1722545598368,6.0619,164.97,164.88,37.4843]
["bitfinex","SOLUSD",1722545598537,6.0619,164.97,164.89,6.0644]
["bitfinex","SOLUSD",1722545598951,28.69,165.0,164.89,7.27679771]
["bitfinex","SOLUSD",1722545599149,6.0623,164.96,164.9,1.21229771]
["bitfinex","SOLUSD",1722545599548,6.0626,164.95,164.9,0.301325]
["bitfinex","SOLUSD",1722545599747,6.0626,164.95,164.9,1.513476]
["bitfinex","SOLUSD",1722545600561,6.0618,164.97,164.9,1.513476]
["bitfinex","SOLUSD",1722545600740,6.0614,164.98,164.9,7.577676]
["bitfinex","SOLUSD",1722545601146,6.0617,164.97,164.9,1.513476]
["bitfinex","SOLUSD",1722545601544,6.0613,164.98,164.9,7.577576]
["bitfinex","SOLUSD",1722545601856,6.6209,164.99,164.9,1.513476]
["bitfinex","SOLUSD",1722545602040,6.0617,164.97,164.9,1.513476]
["bitfinex","SOLUSD",1722545602386,28.69,165.0,164.91,15.1595]
["bitfinex","SOLUSD",1722545602680,6.0599,165.02,164.94,15.157]
["bitfinex","SOLUSD",1722545602882,28.69,165.04,164.93,6.0631]
["bitfinex","SOLUSD",1722545602883,6.0607,165.0,164.93,6.0631]
["bitfinex","SOLUSD",1722545603045,6.0609,164.99,164.92,6.0634]
["bitfinex","SOLUSD",1722545603240,6.0609,164.99,164.91,21.2235]
["bitfinex","SOLUSD",1722545603478,6.0605,165.01,164.92,6.0633]
["bitfinex","SOLUSD",1722545603785,24.737,165.07,164.92,6.0633]
["bitfinex","SOLUSD",1722545603786,6.467,165.07,164.92,18.27]
["bitfinex","SOLUSD",1722545603943,12.5253,165.07,164.99,6.0608]
["bitfinex","SOLUSD",1722545604148,6.0587,165.05,164.98,21.2136]
["bitfinex","SOLUSD",1722545604453,6.0584,165.06,164.98,21.2136]
["bitfinex","SOLUSD",1722545604759,6.467,165.07,164.99,6.0608]
["bitfinex","SOLUSD",1722545604760,12.5251,165.07,164.99,6.0608]
["bitfinex","SOLUSD",1722545604941,28.69,165.08,165.02,6.0598]
["bitfinex","SOLUSD",1722545605140,12.5237,165.11,165.03,6.0594]
["bitfinex","SOLUSD",1722545605345,12.5237,165.11,165.01,6.0599]
["bitfinex","SOLUSD",1722545605346,6.467,165.11,165.01,6.0599]
["bitfinex","SOLUSD",1722545605563,6.467,165.11,165.02,6.0598]
["bitfinex","SOLUSD",1722545605937,6.467,165.11,165.01,6.0601]
["bitfinex","SOLUSD",1722545606773,6.467,165.11,165.0,15.1507]
["bitfinex","SOLUSD",1722545606947,6.0584,165.06,165.01,0.77373833]
["bitfinex","SOLUSD",1722545607143,6.0584,165.06,164.98,22.0575459]
["bitfinex","SOLUSD",1722545607372,21.6084,165.11,164.99,0.77889869]
["bitfinex","SOLUSD",1722545607544,20.0,165.1,164.99,0.77889869]
["bitfinex","SOLUSD",1722545607743,20.0,165.1,164.99,6.83979869]
["bitfinex","SOLUSD",1722545607963,6.0587,165.05,164.98,15.2174]
["bitfinex","SOLUSD",1722545608167,15.1442,165.08,164.98,15.2174]
["bitfinex","SOLUSD",1722545608347,6.0596,165.03,164.95,7.27422079]
["bitfinex","SOLUSD",1722545608543,15.1442,165.08,164.95,7.27422079]
["bitfinex","SOLUSD",1722545608544,6.0598,165.02,164.95,7.27422079]
["bitfinex","SOLUSD",1722545608750,6.0598,165.02,164.95,1.21192079]
["bitfinex","SOLUSD",1722545608944,6.0598,165.02,164.94,15.157]
["bitfinex","SOLUSD",1722545609149,6.0598,165.02,164.94,21.2195]
["bitfinex","SOLUSD",1722545609357,6.0595,165.03,164.95,6.0623]
["bitfinex","SOLUSD",1722545609864,6.0595,165.03,164.96,6.062]
["bitfinex","SOLUSD",1722545610267,6.0595,165.03,164.95,6.0624]
["bitfinex","SOLUSD",1722545610660,6.0599,165.02,164.94,21.2197]
["bitfinex","SOLUSD",1722545610870,28.69,165.05,164.94,21.2197]
["bitfinex","SOLUSD",1722545611071,43.8374,165.05,164.93,15.301]
["bitfinex","SOLUSD",1722545611250,6.0602,165.01,164.93,15.301]
["bitfinex","SOLUSD",1722545611455,6.0602,165.01,164.93,21.3641]
["bitfinex","SOLUSD",1722545611650,6.0606,165.0,164.93,21.3641]
["bitfinex","SOLUSD",1722545611863,28.69,165.01,164.9,0.301325]
["bitfinex","SOLUSD",1722545612070,6.0617,164.97,164.9,6.365525]
["bitfinex","SOLUSD",1722545612279,6.0613,164.98,164.9,6.365525]
["bitfinex","SOLUSD",1722545612480,6.0613,164.98,164.91,6.0638]
["bitfinex","SOLUSD",1722545612769,15.1494,165.03,164.9,31.311325]
["bitfinex","SOLUSD",1722545612977,6.0617,164.97,164.9,37.375525]
["bitfinex","SOLUSD",1722545613153,28.69,164.99,164.9,37.375525]
["bitfinex","SOLUSD",1722545613154,6.0614,164.98,164.9,37.375525]
["bitfinex","SOLUSD",1722545613662,34.7509,164.99,164.91,6.0637]
["bitfinex","SOLUSD",1722545613849,6.4839,165.02,164.91,15.1591]
["bitfinex","SOLUSD",1722545614055,6.061,164.99,164.91,21.2228]
["bitfinex","SOLUSD",1722545614355,6.0613,164.98,164.92,1.21204383]
["bitfinex","SOLUSD",1722545614570,6.0613,164.98,164.93,1.21237687]
["bitfinex","SOLUSD",1722545614781,6.0609,164.99,164.93,1.51370187]
["bitfinex","SOLUSD",1722545614975,6.0609,164.99,164.93,0.301325]
["bitfinex","SOLUSD",1722545615273,6.4839,165.02,164.93,1.51360822]
["bitfinex","SOLUSD",1722545615472,34.7494,165.04,164.96,6.062]
["bitfinex","SOLUSD",1722545615671,34.7494,165.04,164.97,6.0614]
["bitfinex","SOLUSD",1722545615672,28.69,165.04,164.97,6.0614]
["bitfinex","SOLUSD",1722545615848,6.0599,165.02,164.94,6.0624]
["bitfinex","SOLUSD",1722545616051,15.1493,165.03,164.93,0.301325]
["bitfinex","SOLUSD",1722545616375,6.0624,164.96,164.93,0.301325]
["bitfinex","SOLUSD",1722545616559,6.0617,164.97,164.93,0.301325]
["bitfinex","SOLUSD",1722545616986,28.69,164.98,164.93,0.301325]
["bitfinex","SOLUSD",1722545617288,34.7514,164.98,164.93,0.301325]
["bitfinex","SOLUSD",1722545617448,34.7514,164.98,164.93,1.513532]
["bitfinex","SOLUSD",1722545617654,28.69,164.98,164.93,1.513532]
["bitfinex","SOLUSD",1722545617872,43.838,165.04,164.93,1.513532]
["bitfinex","SOLUSD",1722545618055,65.0,165.03,164.93,6.364125]
["bitfinex","SOLUSD",1722545618249,6.061,164.99,164.94,1.21203947]
["bitfinex","SOLUSD",1722545618456,28.69,165.0,164.93,0.301325]
["bitfinex","SOLUSD",1722545618655,6.0624,164.96,164.93,0.301325]
["bitfinex","SOLUSD",1722545619577,45.0,164.99,164.93,0.301325]
["bitfinex","SOLUSD",1722545619879,6.0623,164.96,164.93,0.301325]
["bitfinex","SOLUSD",1722545620583,6.0617,164.97,164.95,31.01]
["bitfinex","SOLUSD",1722545620760,6.062,164.96,164.95,31.01]
["bitfinex","SOLUSD",1722545622253,12.3034,164.96,164.95,31.01]
["bitfinex","SOLUSD",1722545622457,147.0614,164.96,164.82,17.2384925]
["bitfinex","SOLUSD",1722545622753,6.0649,164.89,164.82,23.3055925]
["bitfinex","SOLUSD",1722545622970,28.69,164.91,164.83,6.0667]
["bitfinex","SOLUSD",1722545623279,28.69,164.91,164.82,32.4062925]
["bitfinex","SOLUSD",1722545623454,43.8505,164.91,164.82,0.8547925]
["bitfinex","SOLUSD",1722545623662,6.066,164.86,164.82,0.8547925]
["bitfinex","SOLUSD",1722545623982,65.0,164.9,164.82,0.8547925]
["bitfinex","SOLUSD",1722545623983,6.0662,164.85,164.82,0.8547925]
["bitfinex","SOLUSD",1722545624161,28.69,164.87,164.82,0.8547925]
["bitfinex","SOLUSD",1722545624365,6.0661,164.85,164.82,0.8547925]
["bitfinex","SOLUSD",1722545625672,6.0658,164.86,164.82,0.8547925]
["bitfinex","SOLUSD",1722545626776,28.69,164.87,164.82,0.8547925]
["bitfinex","SOLUSD",1722545626978,6.0655,164.87,164.82,0.8547925]
["bitfinex","SOLUSD",1722545627371,6.0657,164.86,164.82,0.8547925]
["bitfinex","SOLUSD",1722545627891,6.0661,164.85,164.82,0.8547925]
["bitfinex","SOLUSD",1722545628058,6.0647,164.89,164.82,0.8547925]
["bitfinex","SOLUSD",1722545628264,65.0,164.88,164.82,0.8547925]
["bitfinex","SOLUSD",1722545628672,20.0,164.88,164.82,0.8547925]
["bitfinex","SOLUSD",1722545629175,45.0,164.87,164.82,0.8547925]
["bitfinex","SOLUSD",1722545630779,51.0655,164.87,164.82,0.8547925]
["bitfinex","SOLUSD",1722545630982,51.0654,164.87,164.82,0.8547925]
["bitfinex","SOLUSD",1722545631467,45.0,164.87,164.82,0.8547925]
["bitfinex","SOLUSD",1722545632613,51.0655,164.87,164.82,0.8547925]
["bitfinex","SOLUSD",1722545633178,6.0657,164.86,164.82,0.8547925]
["bitfinex","SOLUSD",1722545633392,51.0661,164.85,164.82,0.8547925]
["bitfinex","SOLUSD",1722545633580,45.0,164.85,164.82,0.8547925]
["bitfinex","SOLUSD",1722545633978,6.0665,164.84,164.82,0.8547925]
["bitfinex","SOLUSD",1722545634178,45.0,164.83,164.82,0.8547925]
["bitfinex","SOLUSD",1722545634376,51.0668,164.83,164.82,0.8547925]
["bitfinex","SOLUSD",1722545634693,71.0668,164.83,164.82,0.8547925]
["bitfinex","SOLUSD",1722545634883,45.0,164.83,164.82,0.8547925]
["bitfinex","SOLUSD",1722545635996,51.0668,164.83,164.82,0.8547925]
["bitfinex","SOLUSD",1722545636178,45.0,164.83,164.82,0.8547925]
["bitfinex","SOLUSD",1722545636696,119.7568,164.83,164.82,0.8547925]
["bitfinex","SOLUSD",1722545636896,119.9268,164.83,164.82,0.8547925]
["bitfinex","SOLUSD",1722545637097,138.1968,164.83,164.82,0.8547925]
["bitfinex","SOLUSD",1722545637391,118.1968,164.83,164.82,0.6610089]
["bitfinex","SOLUSD",1722545637692,118.1968,164.83,164.68,22.1782]
["bitfinex","SOLUSD",1722545637693,33.4402,164.8,164.68,15.9757]
["bitfinex","SOLUSD",1722545637893,34.7587,164.78,164.68,15.9757]
["bitfinex","SOLUSD",1722545638195,20.0,164.79,164.74,6.0701]
["bitfinex","SOLUSD",1722545638378,20.0,164.79,164.68,15.9757]
["bitfinex","SOLUSD",1722545638379,93.69,164.82,164.72,15.1763]
["bitfinex","SOLUSD",1722545638573,20.17,164.81,164.72,21.2472]
["bitfinex","SOLUSD",1722545638790,45.0,164.8,164.73,6.0703]
["bitfinex","SOLUSD",1722545639096,45.0,164.8,164.72,15.1763]
["bitfinex","SOLUSD",1722545639097,45.0,164.8,164.74,6.0701]
["bitfinex","SOLUSD",1722545639284,20.0,164.79,164.74,6.0701]
["bitfinex","SOLUSD",1722545639471,45.0,164.8,164.75,6.0697]
["bitfinex","SOLUSD",1722545639673,45.0,164.81,164.75,6.0697]
["bitfinex","SOLUSD",1722545639868,6.0683,164.79,164.72,15.1763]
["bitfinex","SOLUSD",1722545640116,65.0,164.78,164.72,15.1763]
["bitfinex","SOLUSD",1722545640285,20.0,164.78,164.72,15.1763]
["bitfinex","SOLUSD",1722545640484,28.50674873,164.86,164.75,15.1744]
["bitfinex","SOLUSD",1722545640698,6.0682,164.8,164.72,6.0706]
["bitfinex","SOLUSD",1722545640894,93.86,164.85,164.7,6.0715]
["bitfinex","SOLUSD",1722545640895,45.0,164.79,164.7,6.0715]
["bitfinex","SOLUSD",1722545641077,51.0683,164.79,164.71,6.0711]
["bitfinex","SOLUSD",1722545641282,28.69,164.81,164.73,15.1754]
["bitfinex","SOLUSD",1722545641596,20.0,164.8,164.75,6.0697]
["bitfinex","SOLUSD",1722545641801,40.0,164.82,164.71,6.0712]
["bitfinex","SOLUSD",1722545641998,40.0,164.82,164.68,15.9757]
["bitfinex","SOLUSD",1722545641999,6.0691,164.77,164.69,6.0717]
["bitfinex","SOLUSD",1722545642304,48.69,164.8,164.68,15.9757]
["bitfinex","SOLUSD",1722545642305,6.0694,164.76,164.68,22.0477]
["bitfinex","SOLUSD",1722545642478,26.0698,164.75,164.68,22.0477]
["bitfinex","SOLUSD",1722545642800,26.0698,164.75,164.68,6.072]
["bitfinex","SOLUSD",1722545643004,26.0698,164.75,164.66,15.1819]
["bitfinex","SOLUSD",1722545643005,45.0,164.74,164.67,6.0727]
["bitfinex","SOLUSD",1722545643179,45.0,164.74,164.64,15.6693]
["bitfinex","SOLUSD",1722545643377,51.0702,164.74,164.66,6.073]
["bitfinex","SOLUSD",1722545643806,47.0702,164.74,164.66,6.073]
["bitfinex","SOLUSD",1722545644297,20.0,164.73,164.65,16.0383925]
["bitfinex","SOLUSD",1722545644695,26.0705,164.73,164.65,22.1117925]
["bitfinex","SOLUSD",1722545644883,26.0705,164.73,164.65,0.8547925]
["bitfinex","SOLUSD",1722545644884,48.86,164.72,164.65,0.8547925]
["bitfinex","SOLUSD",1722545645082,38.27,164.71,164.65,0.8547925]
["bitfinex","SOLUSD",1722545645275,12.4804,164.66,164.65,0.8547925]
["bitfinex","SOLUSD",1722545645479,32.4804,164.66,164.65,0.8547925]
["bitfinex","SOLUSD",1722545645882,26.4073,164.66,164.65,0.8547925]
["bitfinex","SOLUSD",1722545646299,71.4073,164.66,164.65,0.8547925]
["bitfinex","SOLUSD",1722545646496,77.4804,164.66,164.57,6.0761]
["bitfinex","SOLUSD",1722545646703,77.4804,164.66,164.56,15.1915]
["bitfinex","SOLUSD",1722545646704,6.0742,164.63,164.56,15.1915]
["bitfinex","SOLUSD",1722545646911,71.0735,164.65,164.56,15.1915]
["bitfinex","SOLUSD",1722545647100,71.0735,164.65,164.57,6.0764]
["bitfinex","SOLUSD",1722545647297,65.0,164.65,164.56,15.1915]
["bitfinex","SOLUSD",1722545647686,26.0741,164.64,164.56,15.1915]
["bitfinex","SOLUSD",1722545647990,45.0,164.63,164.53,6.0775]
["bitfinex","SOLUSD",1722545648191,40.0,164.62,164.52,15.1948]
["bitfinex","SOLUSD",1722545648389,45.17,164.61,164.51,0.90254507]
["bitfinex","SOLUSD",1722545648703,40.0,164.6,164.51,0.90254507]
["bitfinex","SOLUSD",1722545648893,21.9827,164.58,164.51,0.90254507]
["bitfinex","SOLUSD",1722545649092,40.2527,164.58,164.51,0.90254507]
["bitfinex","SOLUSD",1722545649310,6.0776,164.54,164.51,0.90254507]
["bitfinex","SOLUSD",1722545649507,6.0771,164.56,164.51,0.90254507]
["bitfinex","SOLUSD",1722545649713,65.0,164.55,164.51,0.90254507]
["bitfinex","SOLUSD",1722545650084,71.0771,164.55,164.51,0.90254507]
["bitfinex","SOLUSD",1722545650493,6.0775,164.54,164.51,0.90254507]
["bitfinex","SOLUSD",1722545650789,65.0,164.55,164.51,0.90254507]
["bitfinex","SOLUSD",1722545651819,6.0775,164.54,164.51,0.90254507]
["bitfinex","SOLUSD",1722545652110,45.0,164.53,164.51,0.90254507]
["bitfinex","SOLUSD",1722545652310,65.0,164.55,164.51,0.90254507]
["bitfinex","SOLUSD",1722545652528,6.078,164.53,164.51,0.90254507]
["bitfinex","SOLUSD",1722545652689,71.0782,164.52,164.51,0.90254507]
["bitfinex","SOLUSD",1722545653025,65.0,164.52,164.51,0.90254507]
["bitfinex","SOLUSD",1722545653394,71.0782,164.52,164.51,0.90254507]
["bitfinex","SOLUSD",1722545653715,65.17,164.52,164.51,0.90254507]
["bitfinex","SOLUSD",1722545653892,71.0782,164.52,164.51,0.90254507]
["bitfinex","SOLUSD",1722545654432,138.2082,164.52,164.51,0.90254507]
["bitfinex","SOLUSD",1722545655401,138.2082,164.52,164.38,6.0834]
["bitfinex","SOLUSD",1722545655402,20.0,164.47,164.36,6.0841]
["bitfinex","SOLUSD",1722545655601,20.0,164.5,164.39,6.0828]
["bitfinex","SOLUSD",1722545655811,6.28090208,164.51,164.39,6.0828]
["bitfinex","SOLUSD",1722545655812,20.17,164.49,164.39,15.2068]
["bitfinex","SOLUSD",1722545656114,45.0,164.48,164.41,6.0823]
["bitfinex","SOLUSD",1722545656320,20.0,164.47,164.39,21.2896]
["bitfinex","SOLUSD",1722545656491,45.0,164.46,164.39,21.2896]
["bitfinex","SOLUSD",1722545656687,45.0,164.46,164.39,15.2068]
["bitfinex","SOLUSD",1722545656912,20.0,164.45,164.35,31.2645]
["bitfinex","SOLUSD",1722545657190,45.0,164.44,164.35,31.2645]
["bitfinex","SOLUSD",1722545657390,45.0,164.44,164.35,15.2105]
["bitfinex","SOLUSD",1722545657791,6.082,164.42,164.34,6.0849]
["bitfinex","SOLUSD",1722545657991,45.0,164.44,164.3,2.39353472]
["bitfinex","SOLUSD",1722545657992,45.0,164.44,164.36,6.0841]
["bitfinex","SOLUSD",1722545658217,20.0,164.43,164.37,6.0837]
["bitfinex","SOLUSD",1722545658521,45.0,164.44,164.34,15.212]
["bitfinex","SOLUSD",1722545658719,20.0,164.43,164.35,6.0842]
["bitfinex","SOLUSD",1722545658945,45.0,164.42,164.35,6.0845]
["bitfinex","SOLUSD",1722545659102,45.0,164.42,164.3,15.2151]
["bitfinex","SOLUSD",1722545659309,20.0,164.41,164.3,15.2151]
["bitfinex","SOLUSD",1722545659535,45.0,164.4,164.34,6.0848]
["bitfinex","SOLUSD",1722545659707,45.0,164.4,164.33,15.2131]
["bitfinex","SOLUSD",1722545659910,45.0,164.4,164.29,30.2524]
["bitfinex","SOLUSD",1722545660225,6.5597,164.47,164.33,30.4262]
["bitfinex","SOLUSD",1722545660432,6.0832,164.39,164.32,0.8547925]
["bitfinex","SOLUSD",1722545660723,26.5597,164.47,164.32,0.8547925]
["bitfinex","SOLUSD",1722545660724,6.5597,164.47,164.32,0.8547925]
["bitfinex","SOLUSD",1722545661019,6.0831,164.39,164.32,0.8547925]
["bitfinex","SOLUSD",1722545661223,6.0834,164.38,164.32,0.8547925]
["bitfinex","SOLUSD",1722545661434,6.0842,164.36,164.32,0.8547925]
["bitfinex","SOLUSD",1722545661801,20.0,164.35,164.32,0.8547925]
["bitfinex","SOLUSD",1722545662021,51.0852,164.34,164.32,0.8547925]
["bitfinex","SOLUSD",1722545662226,6.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545662414,65.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545662605,20.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545662813,6.472,164.37,164.32,0.8547925]
["bitfinex","SOLUSD",1722545662814,20.0,164.35,164.32,0.8547925]
["bitfinex","SOLUSD",1722545663205,26.0847,164.35,164.32,0.8547925]
["bitfinex","SOLUSD",1722545663627,6.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545663812,71.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545664415,65.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545665034,71.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545666222,71.2553,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545666532,20.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545666906,26.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545667318,20.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545667827,26.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545668033,20.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545668831,26.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545669211,71.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545669403,71.2553,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545669931,65.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545670230,20.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545670929,21.41323889,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545671108,1.41323889,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545671509,26.4506,164.48,164.32,16.3626925]
["bitfinex","SOLUSD",1722545671807,258.0,164.6,164.43,15.2036]
["bitfinex","SOLUSD",1722545671808,6.0784,164.52,164.43,15.2036]
["bitfinex","SOLUSD",1722545672010,6.4506,164.53,164.43,15.2036]
["bitfinex","SOLUSD",1722545672011,6.4506,164.53,164.43,21.285]
["bitfinex","SOLUSD",1722545672212,6.4506,164.53,164.35,47.01]
["bitfinex","SOLUSD",1722545672213,6.4506,164.53,164.42,15.5079]
["bitfinex","SOLUSD",1722545672550,6.0785,164.52,164.42,36.7937]
["bitfinex","SOLUSD",1722545672715,6.4506,164.53,164.43,0.78104287]
["bitfinex","SOLUSD",1722545672914,63.8795,164.59,164.44,6.0812]
["bitfinex","SOLUSD",1722545672915,6.0783,164.52,164.44,6.0812]
["bitfinex","SOLUSD",1722545673229,24.7467,164.58,164.42,30.7121]
["bitfinex","SOLUSD",1722545673230,6.079,164.51,164.42,22.75535855]
["bitfinex","SOLUSD",1722545673542,28.69,164.55,164.42,15.5079]
["bitfinex","SOLUSD",1722545673738,15.1924,164.56,164.42,15.5079]
["bitfinex","SOLUSD",1722545673946,6.078,164.53,164.42,15.5079]
["bitfinex","SOLUSD",1722545674117,24.7467,164.58,164.42,21.5896]
["bitfinex","SOLUSD",1722545674312,6.0777,164.54,164.44,6.0811]
["bitfinex","SOLUSD",1722545674540,15.1915,164.57,164.44,6.0811]
["bitfinex","SOLUSD",1722545674839,6.0782,164.52,164.44,6.0811]
["bitfinex","SOLUSD",1722545675544,15.1915,164.57,164.42,15.5079]
["bitfinex","SOLUSD",1722545675545,20.0,164.51,164.42,15.5079]
["bitfinex","SOLUSD",1722545675848,20.0,164.51,164.43,1.21615942]
["bitfinex","SOLUSD",1722545675849,6.0787,164.51,164.43,1.21615942]
["bitfinex","SOLUSD",1722545676019,20.0,164.5,164.42,15.5079]
["bitfinex","SOLUSD",1722545676729,20.0,164.54,164.43,0.47002398]
["bitfinex","SOLUSD",1722545676931,6.0781,164.53,164.44,6.0811]
["bitfinex","SOLUSD",1722545677242,26.0782,164.52,164.45,0.46996681]
["bitfinex","SOLUSD",1722545677656,26.0782,164.52,164.44,6.0811]
["bitfinex","SOLUSD",1722545677817,20.0,164.52,164.38,15.119]
["bitfinex","SOLUSD",1722545678017,6.0795,164.49,164.39,30.0]
["bitfinex","SOLUSD",1722545678224,26.0797,164.48,164.4,6.0824]
["bitfinex","SOLUSD",1722545678437,6.0794,164.49,164.41,6.0823]
["bitfinex","SOLUSD",1722545678645,6.0794,164.49,164.39,30.0]
["bitfinex","SOLUSD",1722545678646,20.0,164.48,164.39,36.0827]
["bitfinex","SOLUSD",1722545678826,20.0,164.48,164.4,15.2065]
["bitfinex","SOLUSD",1722545679139,20.0,164.48,164.4,21.2888]
["bitfinex","SOLUSD",1722545679328,20.0,164.53,164.4,21.2888]
["bitfinex","SOLUSD",1722545679642,6.0798,164.48,164.4,15.2065]
["bitfinex","SOLUSD",1722545679837,15.1943,164.54,164.4,15.2065]
["bitfinex","SOLUSD",1722545679838,6.0792,164.5,164.4,15.2065]
["bitfinex","SOLUSD",1722545680040,6.0794,164.49,164.41,0.17]
["bitfinex","SOLUSD",1722545680340,6.0792,164.5,164.4,15.2065]
["bitfinex","SOLUSD",1722545680647,6.0792,164.5,164.38,33.439]
["bitfinex","SOLUSD",1722545680648,6.0825,164.41,164.38,15.119]
["bitfinex","SOLUSD",1722545680844,15.203,164.45,164.32,39.0073925]
["bitfinex","SOLUSD",1722545681053,45.0,164.44,164.33,30.0]
["bitfinex","SOLUSD",1722545681220,26.0039,164.48,164.33,30.0]
["bitfinex","SOLUSD",1722545681416,15.2015,164.46,164.33,30.0]
["bitfinex","SOLUSD",1722545681615,20.0,164.45,164.32,39.0073925]
["bitfinex","SOLUSD",1722545681923,6.0823,164.41,164.34,6.0849]
["bitfinex","SOLUSD",1722545682136,6.0827,164.4,164.32,45.0926925]
["bitfinex","SOLUSD",1722545682442,6.0846,164.35,164.32,0.8547925]
["bitfinex","SOLUSD",1722545682659,6.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545682846,15.2088,164.38,164.32,0.8547925]
["bitfinex","SOLUSD",1722545683028,6.0811,164.45,164.37,6.0837]
["bitfinex","SOLUSD",1722545683239,39.5236,164.48,164.32,0.8547925]
["bitfinex","SOLUSD",1722545683417,18.32,164.45,164.32,0.8547925]
["bitfinex","SOLUSD",1722545683739,0.17,164.44,164.32,0.8547925]
["bitfinex","SOLUSD",1722545683940,6.0836,164.38,164.32,0.8547925]
["bitfinex","SOLUSD",1722545684324,26.0838,164.37,164.32,0.8547925]
["bitfinex","SOLUSD",1722545684840,6.0843,164.36,164.32,0.8547925]
["bitfinex","SOLUSD",1722545685164,6.085,164.34,164.32,0.8547925]
["bitfinex","SOLUSD",1722545685364,20.0,164.37,164.32,0.8547925]
["bitfinex","SOLUSD",1722545685535,6.0847,164.35,164.32,0.8547925]
["bitfinex","SOLUSD",1722545685863,20.0,164.34,164.32,0.8547925]
["bitfinex","SOLUSD",1722545686352,6.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545686537,65.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545687675,20.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545688155,6.0833,164.39,164.32,0.8547925]
["bitfinex","SOLUSD",1722545688356,6.0831,164.39,164.32,0.8547925]
["bitfinex","SOLUSD",1722545689342,21.6414,164.43,164.32,0.8547925]
["bitfinex","SOLUSD",1722545689343,6.0835,164.38,164.32,0.8547925]
["bitfinex","SOLUSD",1722545689539,6.0849,164.34,164.32,0.8547925]
["bitfinex","SOLUSD",1722545689868,20.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545691038,26.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545691237,20.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545692965,26.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545693247,20.0,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545694075,6.0842,164.36,164.32,0.8547925]
["bitfinex","SOLUSD",1722545694287,20.0,164.35,164.32,0.8547925]
["bitfinex","SOLUSD",1722545694774,26.0838,164.37,164.32,0.8547925]
["bitfinex","SOLUSD",1722545694946,20.0,164.37,164.32,0.8547925]
["bitfinex","SOLUSD",1722545696546,20.0,164.37,164.32,6.9403925]
["bitfinex","SOLUSD",1722545696889,20.0,164.38,164.32,6.9403925]
["bitfinex","SOLUSD",1722545697054,20.0,164.38,164.33,6.0852]
["bitfinex","SOLUSD",1722545697253,20.0,164.39,164.32,22.1543925]
["bitfinex","SOLUSD",1722545697456,20.0,164.39,164.33,0.17]
["bitfinex","SOLUSD",1722545697767,6.0835,164.38,164.32,0.8547925]
["bitfinex","SOLUSD",1722545697946,20.0,164.37,164.32,0.8547925]
["bitfinex","SOLUSD",1722545698257,20.0,164.37,164.33,1.21683478]
["bitfinex","SOLUSD",1722545698470,6.0824,164.41,164.34,6.2549]
["bitfinex","SOLUSD",1722545698772,6.082,164.42,164.34,6.2549]
["bitfinex","SOLUSD",1722545699075,21.8362,164.47,164.34,0.17]
["bitfinex","SOLUSD",1722545699076,6.0813,164.44,164.34,0.17]
["bitfinex","SOLUSD",1722545699280,6.0813,164.44,164.35,15.2108]
["bitfinex","SOLUSD",1722545699484,6.6356,164.47,164.37,15.2089]
["bitfinex","SOLUSD",1722545699648,6.0812,164.45,164.37,21.2926]
["bitfinex","SOLUSD",1722545699990,6.0813,164.44,164.38,1.2159531]
["bitfinex","SOLUSD",1722545700276,6.0813,164.44,164.36,0.17]
["bitfinex","SOLUSD",1722545700277,6.0817,164.43,164.36,0.17]
["bitfinex","SOLUSD",1722545700477,6.0817,164.43,164.36,6.254]
["bitfinex","SOLUSD",1722545700660,6.0812,164.44,164.36,6.2541]
["bitfinex","SOLUSD",1722545700852,6.082,164.42,164.34,21.2969]
["bitfinex","SOLUSD",1722545701057,21.8365,164.47,164.34,21.2969]
["bitfinex","SOLUSD",1722545701246,6.0827,164.4,164.34,15.2123]
["bitfinex","SOLUSD",1722545701455,45.17,164.46,164.34,15.2123]
["bitfinex","SOLUSD",1722545701756,6.0828,164.4,164.33,6.6249]
["bitfinex","SOLUSD",1722545702253,26.0831,164.39,164.33,6.6249]
["bitfinex","SOLUSD",1722545702589,33.5246,164.43,164.32,0.8547925]
["bitfinex","SOLUSD",1722545702760,20.0,164.4,164.32,0.8547925]
["bitfinex","SOLUSD",1722545702959,65.0,164.39,164.32,0.8547925]
["bitfinex","SOLUSD",1722545703376,6.0838,164.37,164.32,0.8547925]
["bitfinex","SOLUSD",1722545703767,20.0,164.36,164.32,0.8547925]
["bitfinex","SOLUSD",1722545704961,26.0843,164.36,164.32,0.8547925]
["bitfinex","SOLUSD",1722545705489,6.0846,164.35,164.32,0.8547925]
["bitfinex","SOLUSD",1722545706162,26.0842,164.36,164.32,0.8547925]
["bitfinex","SOLUSD",1722545706365,45.0,164.35,164.32,0.8547925]
["bitfinex","SOLUSD",1722545707384,6.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545707582,71.0853,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545707959,71.2553,164.33,164.32,0.8547925]
["bitfinex","SOLUSD",1722545709254,20.0,164.29,164.16,0.8547925]
["bitfinex","SOLUSD",1722545709556,25.0957,164.28,164.16,16.0832925]
["bitfinex","SOLUSD",1722545709783,6.0894,164.22,164.16,0.8547925]
["bitfinex","SOLUSD",1722545709973,45.0957,164.28,164.16,0.8547925]
["bitfinex","SOLUSD",1722545710192,6.0894,164.22,164.16,0.8547925]
["bitfinex","SOLUSD",1722545710486,51.0878,164.27,164.16,0.8547925]
["bitfinex","SOLUSD",1722545710653,20.0,164.26,164.18,15.2271]
["bitfinex","SOLUSD",1722545710853,20.0,164.26,164.16,0.8547925]
["bitfinex","SOLUSD",1722545711058,45.0,164.25,164.16,0.8547925]
["bitfinex","SOLUSD",1722545711258,6.089,164.23,164.16,22.1743925]
["bitfinex","SOLUSD",1722545711505,65.0,164.22,164.16,16.0829925]
["bitfinex","SOLUSD",1722545711688,20.0,164.22,164.16,16.0829925]
["bitfinex","SOLUSD",1722545712009,6.0897,164.21,164.16,0.8547925]
["bitfinex","SOLUSD",1722545712209,20.0,164.22,164.16,0.8547925]
["bitfinex","SOLUSD",1722545712496,20.0,164.24,164.16,0.8547925]
["bitfinex","SOLUSD",1722545712789,45.0,164.23,164.16,0.8547925]
["bitfinex","SOLUSD",1722545712968,45.0,164.23,164.16,6.9460925]
["bitfinex","SOLUSD",1722545713163,20.0,164.22,164.16,6.9460925]
["bitfinex","SOLUSD",1722545713388,20.0,164.22,164.17,6.0912]
["bitfinex","SOLUSD",1722545713594,20.0,164.22,164.18,6.0908]
["bitfinex","SOLUSD",1722545713778,20.0,164.22,164.17,21.3192]
["bitfinex","SOLUSD",1722545713979,6.6057,164.28,164.17,15.2281]
["bitfinex","SOLUSD",1722545714177,21.8382,164.32,164.2,15.2247]
["bitfinex","SOLUSD",1722545714379,6.0875,164.27,164.2,15.2247]
["bitfinex","SOLUSD",1722545714666,6.0872,164.28,164.2,15.2247]
["bitfinex","SOLUSD",1722545714863,6.6233,164.32,164.2,15.2247]
["bitfinex","SOLUSD",1722545715087,6.6233,164.32,164.23,15.2219]
["bitfinex","SOLUSD",1722545715304,6.0867,164.3,164.23,21.3109]
["bitfinex","SOLUSD",1722545715510,6.0868,164.29,164.22,6.0893]
["bitfinex","SOLUSD",1722545715686,6.0865,164.3,164.23,6.0889]
["bitfinex","SOLUSD",1722545715998,6.0857,164.32,164.24,6.0884]
["bitfinex","SOLUSD",1722545716195,6.086,164.31,164.24,6.0884]
["bitfinex","SOLUSD",1722545716420,35.2134,164.33,164.19,15.2254]
["bitfinex","SOLUSD",1722545716703,6.0879,164.26,164.19,15.2254]
["bitfinex","SOLUSD",1722545717279,20.0,164.25,164.16,0.8547925]
["bitfinex","SOLUSD",1722545717474,28.69,164.33,164.16,0.8547925]
["bitfinex","SOLUSD",1722545717475,73.538,164.28,164.16,0.8547925]
["bitfinex","SOLUSD",1722545717681,6.088,164.26,164.18,21.3173]
["bitfinex","SOLUSD",1722545717903,20.0,164.25,164.18,21.3173]
["bitfinex","SOLUSD",1722545718212,20.0,164.25,164.19,6.0903]
["bitfinex","SOLUSD",1722545718575,20.0,164.25,164.18,21.3176]
["bitfinex","SOLUSD",1722545718796,6.0887,164.24,164.16,0.8547925]
["bitfinex","SOLUSD",1722545719115,20.0,164.23,164.17,15.2272]
["bitfinex","SOLUSD",1722545719415,20.0,164.25,164.18,6.0908]
["bitfinex","SOLUSD",1722545719899,20.0,164.25,164.19,0.57988447]
["bitfinex","SOLUSD",1722545720112,6.0879,164.26,164.18,6.0905]
["bitfinex","SOLUSD",1722545720299,20.0,164.25,164.16,0.8547925]
["bitfinex","SOLUSD",1722545720477,45.0,164.24,164.16,7.65625947]
["bitfinex","SOLUSD",1722545720685,6.0878,164.27,164.16,16.0828925]
["bitfinex","SOLUSD",1722545720986,6.3274,164.31,164.2,6.09]
["bitfinex","SOLUSD",1722545721193,6.3274,164.31,164.18,15.2262]
["bitfinex","SOLUSD",1722545721194,6.3274,164.31,164.23,6.089]
["bitfinex","SOLUSD",1722545721383,6.0865,164.3,164.22,6.0893]
["bitfinex","SOLUSD",1722545721582,6.0865,164.3,164.23,1.21733278]
["bitfinex","SOLUSD",1722545721984,6.0869,164.29,164.21,21.314]
["bitfinex","SOLUSD",1722545722186,6.0864,164.3,164.22,6.0892]
["bitfinex","SOLUSD",1722545722885,26.0868,164.29,164.21,21.314]
["bitfinex","SOLUSD",1722545723089,6.0106,164.39,164.24,22.1665]
["bitfinex","SOLUSD",1722545723282,6.085,164.34,164.27,6.0871]
["bitfinex","SOLUSD",1722545723488,6.085,164.34,164.26,6.2578]
["bitfinex","SOLUSD",1722545723685,6.085,164.34,164.27,6.0875]
["bitfinex","SOLUSD",1722545724077,6.0853,164.33,164.26,6.0878]
["bitfinex","SOLUSD",1722545724303,6.0849,164.34,164.26,6.0878]
["bitfinex","SOLUSD",1722545724720,20.0,164.33,164.26,6.0878]
["bitfinex","SOLUSD",1722545725295,20.0,164.33,164.24,37.3879]
["bitfinex","SOLUSD",1722545725604,20.0,164.33,164.2,6.0531]
["bitfinex","SOLUSD",1722545725788,20.0,164.33,164.18,16.4369]
["bitfinex","SOLUSD",1722545725789,20.0,164.3,164.18,16.4369]
["bitfinex","SOLUSD",1722545726089,6.0872,164.28,164.2,6.0899]
["bitfinex","SOLUSD",1722545726300,20.0,164.27,164.2,6.0899]
["bitfinex","SOLUSD",1722545726500,6.088,164.26,164.19,21.3157]
["bitfinex","SOLUSD",1722545726704,20.0,164.25,164.19,21.3157]
["bitfinex","SOLUSD",1722545727317,20.0,164.26,164.2,6.0901]
["bitfinex","SOLUSD",1722545727709,6.0872,164.28,164.2,6.0901]
["bitfinex","SOLUSD",1722545728022,20.0,164.27,164.2,6.0901]
["bitfinex","SOLUSD",1722545728593,20.0,164.27,164.22,15.2234]
["bitfinex","SOLUSD",1722545728921,6.0854,164.33,164.24,6.0885]
["bitfinex","SOLUSD",1722545729096,45.0,164.32,164.25,0.86619194]
["bitfinex","SOLUSD",1722545729417,45.0,164.32,164.25,6.95439194]
["bitfinex","SOLUSD",1722545729590,6.0857,164.32,164.24,6.0886]
["bitfinex","SOLUSD",1722545729796,6.0853,164.33,164.25,6.95412825]
["bitfinex","SOLUSD",1722545730247,12.5579,164.35,164.27,6.0875]
["bitfinex","SOLUSD",1722545730392,51.4636,164.4,164.28,0.17]
["bitfinex","SOLUSD",1722545730593,51.4636,164.4,164.27,30.4436]
["bitfinex","SOLUSD",1722545730996,15.2084,164.39,164.27,15.2248]
["bitfinex","SOLUSD",1722545731502,15.2084,164.39,164.28,6.087]
["bitfinex","SOLUSD",1722545731503,6.0843,164.36,164.28,6.087]
["bitfinex","SOLUSD",1722545731694,20.0,164.38,164.27,15.2248]
["bitfinex","SOLUSD",1722545732105,6.0853,164.33,164.27,15.2248]
["bitfinex","SOLUSD",1722545732622,20.0,164.32,164.27,15.2248]
["bitfinex","SOLUSD",1722545733003,26.0853,164.33,164.27,15.2248]
["bitfinex","SOLUSD",1722545733404,20.0,164.33,164.27,15.2248]
["bitfinex","SOLUSD",1722545734528,26.0854,164.33,164.27,15.2248]
["bitfinex","SOLUSD",1722545734828,20.0,164.33,164.27,15.2248]
["bitfinex","SOLUSD",1722545735134,20.0,164.33,164.28,6.0871]
["bitfinex","SOLUSD",1722545735428,20.0,164.35,164.29,6.0867]
["bitfinex","SOLUSD",1722545735616,20.0,164.36,164.29,6.0865]
["bitfinex","SOLUSD",1722545735801,20.0,164.36,164.3,6.0863]
["bitfinex","SOLUSD",1722545736139,6.0835,164.38,164.3,7.30335584]
["bitfinex","SOLUSD",1722545736296,26.4733,164.4,164.28,15.2172]
["bitfinex","SOLUSD",1722545736497,26.4733,164.4,164.28,21.3043]
["bitfinex","SOLUSD",1722545736498,6.0844,164.36,164.28,21.3043]
["bitfinex","SOLUSD",1722545737313,20.0,164.35,164.29,6.0866]
["bitfinex","SOLUSD",1722545737501,20.0,164.35,164.3,1.21518776]
["bitfinex","SOLUSD",1722545737752,20.0,164.39,164.32,6.0856]
["bitfinex","SOLUSD",1722545737910,6.0827,164.4,164.33,7.30016591]
["bitfinex","SOLUSD",1722545738103,6.0827,164.4,164.33,1.21496591]
["bitfinex","SOLUSD",1722545738104,45.0,164.39,164.33,1.21496591]
["bitfinex","SOLUSD",1722545738310,6.0827,164.4,164.32,6.0856]
["bitfinex","SOLUSD",1722545738513,6.0832,164.39,164.31,6.086]
["bitfinex","SOLUSD",1722545738704,6.083,164.4,164.32,6.0855]
["bitfinex","SOLUSD",1722545739108,6.084,164.37,164.3,15.2151]
["bitfinex","SOLUSD",1722545739310,26.0844,164.36,164.28,6.087]
["bitfinex","SOLUSD",1722545739530,26.0844,164.36,164.29,6.0867]
["bitfinex","SOLUSD",1722545739744,20.0,164.36,164.3,6.0863]
["bitfinex","SOLUSD",1722545739905,24.7588,164.44,164.31,1.21695313]
["bitfinex","SOLUSD",1722545740098,65.17,164.43,164.31,1.21695313]
["bitfinex","SOLUSD",1722545740337,6.4388,164.44,164.31,1.21695313]
["bitfinex","SOLUSD",1722545740709,6.0821,164.42,164.34,21.2968]
["bitfinex","SOLUSD",1722545741214,6.0824,164.41,164.34,15.2122]
["bitfinex","SOLUSD",1722545741424,6.082,164.42,164.34,22.51374737]
["bitfinex","SOLUSD",1722545741798,409.59,164.48,164.37,15.2095]
["bitfinex","SOLUSD",1722545741799,416.1515,164.48,164.37,15.2095]
["bitfinex","SOLUSD",1722545742005,416.1515,164.48,164.37,21.2932]
["bitfinex","SOLUSD",1722545742006,6.0811,164.45,164.37,21.2932]
["bitfinex","SOLUSD",1722545742307,35.2515,164.48,164.37,15.2095]
["bitfinex","SOLUSD",1722545742308,6.0812,164.44,164.37,15.2095]
["bitfinex","SOLUSD",1722545743310,20.0,164.43,164.37,21.2933]
["bitfinex","SOLUSD",1722545743521,26.0816,164.43,164.36,15.5435]
["bitfinex","SOLUSD",1722545743906,20.0,164.43,164.36,15.5435]
["bitfinex","SOLUSD",1722545744124,6.0811,164.45,164.37,6.0837]
["bitfinex","SOLUSD",1722545744433,20.0,164.47,164.36,21.6276]
["bitfinex","SOLUSD",1722545744434,26.0812,164.44,164.36,21.6276]
["bitfinex","SOLUSD",1722545744730,6.0816,164.43,164.36,15.5435]
["bitfinex","SOLUSD",1722545744914,6.0809,164.45,164.37,7.29934582]
["bitfinex","SOLUSD",1722545745113,6.0801,164.47,164.39,15.2074]
["bitfinex","SOLUSD",1722545745336,6.5615,164.48,164.39,15.2074]
["bitfinex","SOLUSD",1722545745337,6.5615,164.48,164.4,1.21574101]
["bitfinex","SOLUSD",1722545745544,6.0793,164.5,164.41,6.0822]
["bitfinex","SOLUSD",1722545745704,15.196,164.52,164.42,1.21622741]
["bitfinex","SOLUSD",1722545746420,6.4373,164.53,164.43,1.21615344]
["bitfinex","SOLUSD",1722545746623,6.0793,164.5,164.42,15.2049]
["bitfinex","SOLUSD",1722545747538,6.0794,164.49,164.42,15.2049]
["bitfinex","SOLUSD",1722545747704,20.0,164.48,164.42,15.2049]
["bitfinex","SOLUSD",1722545747906,20.0,164.48,164.42,21.2868]
["bitfinex","SOLUSD",1722545748219,6.0786,164.52,164.44,6.0812]
["bitfinex","SOLUSD",1722545748414,6.0787,164.51,164.42,21.2866]
["bitfinex","SOLUSD",1722545748610,26.4373,164.53,164.41,0.17]
["bitfinex","SOLUSD",1722545748915,6.0808,164.46,164.36,15.5435]
["bitfinex","SOLUSD",1722545749314,6.0801,164.47,164.39,6.083]
["bitfinex","SOLUSD",1722545749512,35.1976,164.5,164.36,30.7531]
["bitfinex","SOLUSD",1722545749812,6.0804,164.47,164.38,6.0831]
["bitfinex","SOLUSD",1722545750041,45.0,164.46,164.37,6.0837]
["bitfinex","SOLUSD",1722545750209,20.0,164.45,164.37,6.0837]
["bitfinex","SOLUSD",1722545750414,20.0,164.45,164.36,30.7531]
["bitfinex","SOLUSD",1722545750714,20.0,164.45,164.36,36.8369]
["bitfinex","SOLUSD",1722545751035,6.0809,164.45,164.37,6.0838]
["bitfinex","SOLUSD",1722545751246,26.0813,164.44,164.36,30.7531]
["bitfinex","SOLUSD",1722545751432,51.0819,164.43,164.36,15.5435]
["bitfinex","SOLUSD",1722545751617,20.0,164.42,164.36,15.5435]
["bitfinex","SOLUSD",1722545751818,20.0,164.42,164.36,21.6277]
["bitfinex","SOLUSD",1722545752133,20.0,164.42,164.36,15.5435]
["bitfinex","SOLUSD",1722545753539,20.0,164.42,164.36,21.6276]
["bitfinex","SOLUSD",1722545754136,20.0,164.42,164.36,15.5435]
["bitfinex","SOLUSD",1722545754428,0.17,164.49,164.41,6.0823]
["bitfinex","SOLUSD",1722545754429,6.0794,164.49,164.41,6.0823]
["bitfinex","SOLUSD",1722545754634,6.0794,164.49,164.42,6.0819]
["bitfinex","SOLUSD",1722545754814,6.0798,164.48,164.4,6.0826]
["bitfinex","SOLUSD",1722545755333,6.4373,164.53,164.39,15.2068]
["bitfinex","SOLUSD",1722545755543,6.4373,164.53,164.4,0.17]
["bitfinex","SOLUSD",1722545756012,26.4373,164.53,164.4,0.17]
["bitfinex","SOLUSD",1722545756321,44.7573,164.53,164.39,15.2068]
["bitfinex","SOLUSD",1722545756525,6.0801,164.47,164.4,6.0827]
["bitfinex","SOLUSD",1722545756727,20.0,164.46,164.4,6.0827]
["bitfinex","SOLUSD",1722545757308,20.0,164.47,164.4,6.0827]
["bitfinex","SOLUSD",1722545757507,20.0,164.47,164.41,6.0823]
["bitfinex","SOLUSD",1722545757759,20.0,164.47,164.42,6.0818]
["bitfinex","SOLUSD",1722545757914,20.0,164.48,164.42,6.0818]
["bitfinex","SOLUSD",1722545758115,45.0,164.47,164.41,6.0822]
["bitfinex","SOLUSD",1722545758422,45.0,164.47,164.39,15.2068]
["bitfinex","SOLUSD",1722545758423,20.0,164.46,164.4,6.0826]
["bitfinex","SOLUSD",1722545759746,20.0,164.46,164.39,15.2068]
["bitfinex","SOLUSD",1722545760259,20.0,164.46,164.36,30.7539]
["bitfinex","SOLUSD",1722545760260,45.0,164.45,164.36,30.7539]
["bitfinex","SOLUSD",1722545760754,26.0815,164.44,164.36,30.7539]
["bitfinex","SOLUSD",1722545761036,45.0,164.43,164.37,6.0838]
["bitfinex","SOLUSD",1722545761221,45.0,164.43,164.38,6.0834]
["bitfinex","SOLUSD",1722545761428,20.0,164.44,164.39,6.083]
["bitfinex","SOLUSD",1722545761614,45.5884,164.52,164.4,6.0825]
["bitfinex","SOLUSD",1722545761615,20.0,164.49,164.4,6.0825]
["bitfinex","SOLUSD",1722545761820,45.0,164.48,164.39,6.083]
["bitfinex","SOLUSD",1722545762015,105.23876663,164.64,164.43,6.0812]
["bitfinex","SOLUSD",1722545762016,43.8829,164.56,164.43,6.0812]
["bitfinex","SOLUSD",1722545762243,26.4373,164.53,164.42,6.0819]
["bitfinex","SOLUSD",1722545762426,6.4373,164.53,164.42,6.0819]
["bitfinex","SOLUSD",1722545762624,6.0793,164.5,164.42,6.0819]
["bitfinex","SOLUSD",1722545763343,6.0785,164.52,164.44,15.2029]
["bitfinex","SOLUSD",1722545763524,6.4373,164.53,164.44,15.2029]
["bitfinex","SOLUSD",1722545764264,6.0786,164.51,164.44,15.2029]
["bitfinex","SOLUSD",1722545764758,65.0,164.5,164.44,15.2029]
["bitfinex","SOLUSD",1722545765327,71.079,164.5,164.42,6.0819]
["bitfinex","SOLUSD",1722545765556,65.0,164.5,164.43,6.0815]
["bitfinex","SOLUSD",1722545765765,65.0,164.5,164.44,6.0809]
["bitfinex","SOLUSD",1722545766057,65.0,164.5,164.43,15.2034]
["bitfinex","SOLUSD",1722545766058,26.0791,164.5,164.43,15.2034]
["bitfinex","SOLUSD",1722545766226,26.0791,164.5,164.43,21.285]
["bitfinex","SOLUSD",1722545766431,20.0,164.5,164.44,6.0812]
["bitfinex","SOLUSD",1722545766626,20.0,164.52,164.43,21.2849]
["bitfinex","SOLUSD",1722545766861,20.0,164.52,164.43,15.2034]
["bitfinex","SOLUSD",1722545767561,6.4373,164.53,164.45,6.0808]
["bitfinex","SOLUSD",1722545767868,12.5152,164.53,164.45,6.0808]
["bitfinex","SOLUSD",1722545768150,6.4373,164.53,164.46,6.0804]
["bitfinex","SOLUSD",1722545768457,45.0,164.52,164.45,6.0808]
["bitfinex","SOLUSD",1722545768673,51.0783,164.52,164.45,6.0808]
["bitfinex","SOLUSD",1722545768958,20.0,164.51,164.46,6.0804]
["bitfinex","SOLUSD",1722545769136,20.0,164.51,164.43,15.2034]
["bitfinex","SOLUSD",1722545769333,20.0,164.51,164.45,6.0808]
["bitfinex","SOLUSD",1722545769858,20.0,164.51,164.44,6.0811]
["bitfinex","SOLUSD",1722545770958,20.0,164.51,164.45,6.0806]
["bitfinex","SOLUSD",1722545771369,20.0,164.51,164.44,6.0812]
["bitfinex","SOLUSD",1722545771535,20.0,164.51,164.45,6.0807]
["bitfinex","SOLUSD",1722545772744,45.0,164.52,164.43,15.2034]
["bitfinex","SOLUSD",1722545773061,6.356,164.57,164.48,15.1985]
["bitfinex","SOLUSD",1722545773233,6.356,164.57,164.46,0.17]
["bitfinex","SOLUSD",1722545773234,6.356,164.61,164.5,15.1967]
["bitfinex","SOLUSD",1722545773573,6.356,164.61,164.54,6.0774]
["bitfinex","SOLUSD",1722545773747,6.0747,164.62,164.55,1.21522997]
["bitfinex","SOLUSD",1722545773958,6.0739,164.64,164.56,6.0767]
["bitfinex","SOLUSD",1722545774250,6.0731,164.66,164.58,6.0758]
["bitfinex","SOLUSD",1722545774450,6.0731,164.66,164.59,1.21494397]
["bitfinex","SOLUSD",1722545774654,12.1353,164.69,164.6,6.0751]
["bitfinex","SOLUSD",1722545774867,6.0632,164.69,164.61,1.21451265]
["bitfinex","SOLUSD",1722545775161,6.0632,164.69,164.59,21.4342]
["bitfinex","SOLUSD",1722545775162,12.1354,164.69,164.59,21.4342]
["bitfinex","SOLUSD",1722545775328,6.0632,164.69,164.59,21.4342]
["bitfinex","SOLUSD",1722545775532,6.0632,164.69,164.53,21.7698]
["bitfinex","SOLUSD",1722545775533,6.0632,164.69,164.55,15.192]
["bitfinex","SOLUSD",1722545775734,6.0727,164.68,164.59,6.0754]
["bitfinex","SOLUSD",1722545775963,12.1352,164.69,164.58,15.1897]
["bitfinex","SOLUSD",1722545776255,25.7861925,164.74,164.61,15.1873]
["bitfinex","SOLUSD",1722545776433,33.4972,164.73,164.53,42.55296272]
["bitfinex","SOLUSD",1722545776638,15.1772,164.73,164.61,6.0748]
["bitfinex","SOLUSD",1722545776954,6.0735,164.65,164.56,21.2681]
["bitfinex","SOLUSD",1722545777331,6.073,164.67,164.56,15.1915]
["bitfinex","SOLUSD",1722545777555,6.0719,164.7,164.59,15.189]
["bitfinex","SOLUSD",1722545778154,6.0719,164.7,164.61,6.0749]
["bitfinex","SOLUSD",1722545778368,6.0718,164.7,164.62,6.0745]
["bitfinex","SOLUSD",1722545778729,7.4661925,164.74,164.63,7.28875803]
["bitfinex","SOLUSD",1722545778949,7.4661925,164.74,164.63,6.0741]
["bitfinex","SOLUSD",1722545779159,6.0708,164.73,164.64,16.39848433]
["bitfinex","SOLUSD",1722545779333,6.0708,164.73,164.65,0.17]
["bitfinex","SOLUSD",1722545779534,13.5363925,164.74,164.66,6.0731]
["bitfinex","SOLUSD",1722545779734,13.5363925,164.74,164.67,1.2138633]
["bitfinex","SOLUSD",1722545779940,0.8547925,164.74,164.67,1.2138633]
["bitfinex","SOLUSD",1722545780156,0.8547925,164.74,164.66,21.2548]
["bitfinex","SOLUSD",1722545780367,0.8547925,164.74,164.67,1.38420016]
["bitfinex","SOLUSD",1722545780663,0.8547925,164.74,164.68,1.21412642]
["bitfinex","SOLUSD",1722545781042,0.8547925,164.74,164.67,0.17]
["bitfinex","SOLUSD",1722545781043,0.8547925,164.74,164.69,1.57461048]
["bitfinex","SOLUSD",1722545781231,0.8547925,164.74,164.73,6.0705]
["bitfinex","SOLUSD",1722545781443,0.8547925,164.74,164.73,0.17]
["bitfinex","SOLUSD",1722545781738,0.8547925,164.74,164.68,21.2524]
["bitfinex","SOLUSD",1722545781942,0.8547925,164.74,164.68,15.1801]
["bitfinex","SOLUSD",1722545782560,0.8547925,164.74,164.67,0.17]
["bitfinex","SOLUSD",1722545782561,0.8547925,164.74,164.73,6.0705]
["bitfinex","SOLUSD",1722545782867,0.8547925,164.74,164.73,6.2405]
["bitfinex","SOLUSD",1722545783460,0.8547925,164.74,164.73,6.0705]
["bitfinex","SOLUSD",1722545783667,0.8547925,164.74,164.71,15.178]
["bitfinex","SOLUSD",1722545783876,0.8547925,164.74,164.68,15.1808]
["bitfinex","SOLUSD",1722545784033,0.8547925,164.74,164.71,6.0709]
["bitfinex","SOLUSD",1722545784650,0.8547925,164.74,164.72,7.28443965]
["bitfinex","SOLUSD",1722545784942,0.8547925,164.74,164.7,15.1782]
["bitfinex","SOLUSD",1722545785340,0.8547925,164.74,164.7,21.2497]
["bitfinex","SOLUSD",1722545785866,0.8547925,164.74,164.73,6.0705]
["bitfinex","SOLUSD",1722545786543,0.8547925,164.74,164.73,7.28430461]
["bitfinex","SOLUSD",1722545786744,0.8547925,164.74,164.73,6.2405]
["bitfinex","SOLUSD",1722545787148,0.8547925,164.74,164.73,6.0705]
["bitfinex","SOLUSD",1722545788539,0.8547925,164.74,164.72,15.1765]
["bitfinex","SOLUSD",1722545789174,0.8547925,164.74,164.69,21.2515]
["bitfinex","SOLUSD",1722545789577,0.8547925,164.74,164.7,6.0716]
["bitfinex","SOLUSD",1722545789744,0.8547925,164.74,164.69,16.1152812]
["bitfinex","SOLUSD",1722545789948,0.8547925,164.74,164.73,6.0705]
["bitfinex","SOLUSD",1722545790156,0.8547925,164.74,164.72,15.1772]
["bitfinex","SOLUSD",1722545790572,0.8547925,164.74,164.73,6.0705]
["bitfinex","SOLUSD",1722545790869,15.6938,164.85,164.73,6.0705]
["bitfinex","SOLUSD",1722545790870,6.0657,164.86,164.77,15.1721]
["bitfinex","SOLUSD",1722545791083,12.5241,164.87,164.77,15.1721]
["bitfinex","SOLUSD",1722545791383,6.4587,164.87,164.82,6.0671]
["bitfinex","SOLUSD",1722545791683,6.4587,164.87,164.76,0.17]
["bitfinex","SOLUSD",1722545791684,6.4587,164.87,164.78,0.17]
["bitfinex","SOLUSD",1722545791842,6.4587,164.87,164.81,15.1681]
["bitfinex","SOLUSD",1722545792044,6.4587,164.87,164.81,21.2356]
["bitfinex","SOLUSD",1722545792444,0.8547925,164.9,164.81,15.1681]
["bitfinex","SOLUSD",1722545792650,0.8547925,164.9,164.83,6.0667]
["bitfinex","SOLUSD",1722545793653,6.9189925,164.9,164.82,6.0672]
["bitfinex","SOLUSD",1722545794063,20.0,164.89,164.82,6.0672]
["bitfinex","SOLUSD",1722545794264,0.8547925,164.9,164.84,15.1655]
["bitfinex","SOLUSD",1722545794475,0.8547925,164.9,164.86,6.0656]
["bitfinex","SOLUSD",1722545794769,0.8547925,164.9,164.87,6.0652]
["bitfinex","SOLUSD",1722545794961,0.8547925,164.9,164.86,7.27846615]
["bitfinex","SOLUSD",1722545795168,0.8547925,164.9,164.87,6.0652]
["bitfinex","SOLUSD",1722545795363,0.8547925,164.9,164.88,1.21271902]
["bitfinex","SOLUSD",1722545795676,0.8547925,164.9,164.89,21.2262]
["bitfinex","SOLUSD",1722545796167,0.8547925,164.9,164.89,21.3962]
["bitfinex","SOLUSD",1722545797985,6.1192,165.01,164.94,6.0624]
["bitfinex","SOLUSD",1722545798285,6.1192,165.01,164.93,15.1572]
["bitfinex","SOLUSD",1722545798445,6.1192,165.01,164.95,6.0624]
["bitfinex","SOLUSD",1722545798646,6.1192,165.01,164.94,6.0627]
["bitfinex","SOLUSD",1722545799153,6.0596,165.03,164.95,6.0624]
["bitfinex","SOLUSD",1722545799472,6.0596,165.03,164.93,15.1572]
["bitfinex","SOLUSD",1722545799849,6.4123,165.05,164.96,6.062]
["bitfinex","SOLUSD",1722545800163,6.4123,165.05,164.96,21.2162]
["bitfinex","SOLUSD",1722545800364,6.4123,165.05,164.96,15.1545]
["bitfinex","SOLUSD",1722545800760,6.4123,165.05,164.98,6.061]
["bitfinex","SOLUSD",1722545801169,16.1172,165.04,164.93,1.40256655]
["bitfinex","SOLUSD",1722545801480,6.0609,165.0,164.93,1.40256655]
["bitfinex","SOLUSD",1722545801683,20.0,165.03,164.93,1.40256655]
["bitfinex","SOLUSD",1722545801888,6.0626,164.95,164.93,1.40256655]
["bitfinex","SOLUSD",1722545802381,6.2475,164.96,164.87,15.1626]
["bitfinex","SOLUSD",1722545802680,6.2475,164.96,164.88,0.99579346]
["bitfinex","SOLUSD",1722545802859,6.2475,164.96,164.89,21.2251]
["bitfinex","SOLUSD",1722545803182,6.2475,164.96,164.91,6.0637]
["bitfinex","SOLUSD",1722545803491,6.2475,164.96,164.9,6.0642]
["bitfinex","SOLUSD",1722545803789,6.2475,164.96,164.85,48.6492]
["bitfinex","SOLUSD",1722545803790,6.2475,164.96,164.92,15.1588]
["bitfinex","SOLUSD",1722545803960,12.3071,165.03,164.95,6.0623]
["bitfinex","SOLUSD",1722545804158,6.0599,165.02,164.95,15.1559]
["bitfinex","SOLUSD",1722545804364,6.2475,165.03,164.92,15.1587]
["bitfinex","SOLUSD",1722545804775,6.2475,165.03,164.88,28.69]
["bitfinex","SOLUSD",1722545804776,21.397,165.03,164.88,15.1619]
["bitfinex","SOLUSD",1722545804991,6.0621,164.96,164.88,21.2265]
["bitfinex","SOLUSD",1722545805195,6.0617,164.97,164.89,6.0646]
["bitfinex","SOLUSD",1722545805355,6.0622,164.96,164.88,21.2267]
["bitfinex","SOLUSD",1722545805889,6.2475,165.03,164.9,15.1599]
["bitfinex","SOLUSD",1722545806182,6.061,164.99,164.91,6.0638]
["bitfinex","SOLUSD",1722545806478,51.0614,164.98,164.9,15.1599]
["bitfinex","SOLUSD",1722545806666,80.3205,165.02,164.88,6.0647]
["bitfinex","SOLUSD",1722545806992,6.062,164.97,164.89,6.0646]
["bitfinex","SOLUSD",1722545807281,18.32,165.01,164.87,15.1633]
["bitfinex","SOLUSD",1722545807485,65.17,165.0,164.87,15.1633]
["bitfinex","SOLUSD",1722545807849,6.0619,164.97,164.88,6.0647]
["bitfinex","SOLUSD",1722545808055,45.0,164.96,164.88,6.0647]
["bitfinex","SOLUSD",1722545808253,20.0,165.0,164.9,15.1606]
["bitfinex","SOLUSD",1722545808462,6.0622,164.96,164.87,15.1632]
["bitfinex","SOLUSD",1722545808683,45.0,164.99,164.87,1.40307697]
["bitfinex","SOLUSD",1722545808883,6.0612,164.99,164.91,6.0639]
["bitfinex","SOLUSD",1722545809387,6.2475,165.03,164.92,0.17]
["bitfinex","SOLUSD",1722545809755,6.2475,165.03,164.98,6.0611]
["bitfinex","SOLUSD",1722545809955,6.2475,165.03,164.96,15.1551]
["bitfinex","SOLUSD",1722545810155,6.0598,165.02,164.94,6.0627]
["bitfinex","SOLUSD",1722545810359,6.2475,165.03,164.89,45.4824]
["bitfinex","SOLUSD",1722545810557,6.061,164.99,164.91,6.0638]
["bitfinex","SOLUSD",1722545810777,6.2475,165.03,164.92,15.1587]
["bitfinex","SOLUSD",1722545810963,6.0599,165.02,164.94,21.2187]
["bitfinex","SOLUSD",1722545811157,6.0611,164.99,164.87,1.40307697]
["bitfinex","SOLUSD",1722545811364,39.7162,165.03,164.89,15.1609]
["bitfinex","SOLUSD",1722545811684,6.0613,164.98,164.89,15.1609]
["bitfinex","SOLUSD",1722545811872,0.17,165.02,164.89,21.2254]
["bitfinex","SOLUSD",1722545812070,6.0622,164.96,164.89,15.1609]
["bitfinex","SOLUSD",1722545812370,21.3962,165.03,164.89,16.32285668]
["bitfinex","SOLUSD",1722545812371,6.2475,165.03,164.89,16.32285668]
["bitfinex","SOLUSD",1722545812684,26.0601,165.02,164.94,6.0628]
["bitfinex","SOLUSD",1722545812870,26.0601,165.02,164.95,1.16477611]
["bitfinex","SOLUSD",1722545813280,20.0,165.02,164.93,6.0631]
["bitfinex","SOLUSD",1722545813579,20.0,165.02,164.93,1.16449363]
["bitfinex","SOLUSD",1722545813778,6.0606,165.0,164.92,21.2218]
["bitfinex","SOLUSD",1722545813983,6.0606,165.0,164.93,6.0631]
["bitfinex","SOLUSD",1722545814171,6.0603,165.01,164.93,6.0631]
["bitfinex","SOLUSD",1722545814369,6.0621,164.96,164.88,6.0649]
["bitfinex","SOLUSD",1722545814856,6.0614,164.98,164.87,16.56577697]
["bitfinex","SOLUSD",1722545815063,20.0,165.02,164.9,15.1604]
["bitfinex","SOLUSD",1722545815259,45.0,165.01,164.91,6.0639]
["bitfinex","SOLUSD",1722545815457,45.0,165.01,164.9,15.1604]
["bitfinex","SOLUSD",1722545815458,20.0,165.0,164.9,15.1604]
["bitfinex","SOLUSD",1722545815664,6.0614,164.98,164.9,21.2246]
["bitfinex","SOLUSD",1722545815872,6.061,164.99,164.91,6.0638]
["bitfinex","SOLUSD",1722545816074,6.0613,164.98,164.9,15.1604]
["bitfinex","SOLUSD",1722545816273,6.0613,164.98,164.9,21.2246]
["bitfinex","SOLUSD",1722545816684,6.0615,164.98,164.9,15.1604]
["bitfinex","SOLUSD",1722545816880,20.0,165.0,164.9,6.0642]
["bitfinex","SOLUSD",1722545817062,6.0624,164.95,164.87,22.63157697]
["bitfinex","SOLUSD",1722545817262,15.1531,164.99,164.87,1.40307697]
["bitfinex","SOLUSD",1722545817585,6.0631,164.94,164.87,1.40307697]
["bitfinex","SOLUSD",1722545818072,6.0632,164.93,164.87,1.40307697]
["bitfinex","SOLUSD",1722545818382,6.0632,164.93,164.86,6.0656]
["bitfinex","SOLUSD",1722545818383,6.0845,164.94,164.83,15.167]
["bitfinex","SOLUSD",1722545818588,6.0845,164.94,164.8,15.0184]
["bitfinex","SOLUSD",1722545818892,20.0,164.93,164.85,6.066]
["bitfinex","SOLUSD",1722545819181,45.0,164.92,164.81,1.40358777]
["bitfinex","SOLUSD",1722545819484,6.0643,164.9,164.81,1.40358777]
["bitfinex","SOLUSD",1722545819693,45.0,164.92,164.81,1.40358777]
["bitfinex","SOLUSD",1722545819894,20.0,164.93,164.81,1.40358777]
["bitfinex","SOLUSD",1722545820090,6.0637,164.92,164.81,1.40358777]
["bitfinex","SOLUSD",1722545820321,20.0,164.93,164.81,1.40358777]
["bitfinex","SOLUSD",1722545820460,6.0645,164.9,164.83,6.0668]
["bitfinex","SOLUSD",1722545820664,6.0647,164.89,164.82,6.0671]
["bitfinex","SOLUSD",1722545820971,6.0643,164.9,164.83,6.0668]
["bitfinex","SOLUSD",1722545821288,6.0639,164.91,164.83,6.0668]
["bitfinex","SOLUSD",1722545821593,45.0,164.92,164.83,16.37935562]
["bitfinex","SOLUSD",1722545821889,51.0635,164.92,164.84,6.0664]
["bitfinex","SOLUSD",1722545822196,6.1378,164.99,164.86,15.1639]
["bitfinex","SOLUSD",1722545822376,6.1378,164.99,164.87,0.17]
["bitfinex","SOLUSD",1722545822982,6.0617,164.97,164.89,6.0643]
["bitfinex","SOLUSD",1722545823192,6.0621,164.96,164.88,6.0649]
["bitfinex","SOLUSD",1722545823378,6.0617,164.97,164.89,6.0646]
["bitfinex","SOLUSD",1722545823989,6.0617,164.97,164.87,0.17]
["bitfinex","SOLUSD",1722545824200,6.1378,164.99,164.88,15.1617]
["bitfinex","SOLUSD",1722545824405,6.1378,164.99,164.91,21.2233]
["bitfinex","SOLUSD",1722545824607,6.1378,164.99,164.91,21.2234]
["bitfinex","SOLUSD",1722545825470,6.1378,164.99,164.91,21.2232]
["bitfinex","SOLUSD",1722545825676,6.1378,164.99,164.91,15.1597]
["bitfinex","SOLUSD",1722545825886,6.0621,164.96,164.89,15.0859]
["bitfinex","SOLUSD",1722545826099,6.3427,165.03,164.89,15.0859]
["bitfinex","SOLUSD",1722545826399,21.4918,165.03,164.9,20.17]
["bitfinex","SOLUSD",1722545826572,6.0613,164.98,164.9,6.0639]
["bitfinex","SOLUSD",1722545826976,6.0621,164.96,164.89,15.0859]
["bitfinex","SOLUSD",1722545827175,21.4918,165.03,164.88,15.1618]
["bitfinex","SOLUSD",1722545827176,6.0624,164.95,164.88,15.3318]
["bitfinex","SOLUSD",1722545827392,6.0619,164.97,164.88,21.3966]
["bitfinex","SOLUSD",1722545827591,6.0619,164.97,164.89,6.0646]
["bitfinex","SOLUSD",1722545827823,6.3427,165.03,164.91,15.1597]
["bitfinex","SOLUSD",1722545828094,6.3427,165.03,164.89,6.0646]
["bitfinex","SOLUSD",1722545828095,63.32,165.02,164.89,6.0646]
["bitfinex","SOLUSD",1722545828297,15.0122,164.97,164.84,15.7332]
["bitfinex","SOLUSD",1722545828502,6.5746,164.96,164.84,15.7332]
["bitfinex","SOLUSD",1722545828698,45.0,164.95,164.84,15.7332]
["bitfinex","SOLUSD",1722545828876,6.0628,164.94,164.85,15.1644]
["bitfinex","SOLUSD",1722545829282,6.5746,164.96,164.87,15.1626]
["bitfinex","SOLUSD",1722545829598,6.5746,164.96,164.9,15.1606]
["bitfinex","SOLUSD",1722545830194,6.5746,164.96,164.87,7.46807697]
["bitfinex","SOLUSD",1722545830400,6.5746,164.96,164.87,1.40307697]
["bitfinex","SOLUSD",1722545830707,6.5746,164.96,164.9,6.0642]
["bitfinex","SOLUSD",1722545831076,6.5746,164.96,164.91,6.0637]
["bitfinex","SOLUSD",1722545831501,6.5746,164.96,164.9,6.0642]
["bitfinex","SOLUSD",1722545831700,6.5746,164.96,164.88,15.1617]
["bitfinex","SOLUSD",1722545831701,6.5746,164.96,164.88,21.2266]
["bitfinex","SOLUSD",1722545831896,6.0624,164.95,164.88,15.1617]
["bitfinex","SOLUSD",1722545832101,12.6366,164.96,164.88,21.2266]
["bitfinex","SOLUSD",1722545832404,12.6366,164.96,164.87,1.40307697]
["bitfinex","SOLUSD",1722545832405,6.5746,164.96,164.87,1.40307697]
["bitfinex","SOLUSD",1722545832610,65.0,164.95,164.87,1.40307697]
["bitfinex","SOLUSD",1722545833198,6.0631,164.94,164.87,1.40307697]
["bitfinex","SOLUSD",1722545833399,6.5746,164.96,164.89,6.0646]
["bitfinex","SOLUSD",1722545833614,6.5746,164.96,164.87,1.40307697]
["bitfinex","SOLUSD",1722545833809,6.5746,164.96,164.9,15.1604]
["bitfinex","SOLUSD",1722545834126,16.2199,165.01,164.87,1.40307697]
["bitfinex","SOLUSD",1722545834127,6.5347,164.99,164.87,1.40307697]
["bitfinex","SOLUSD",1722545834411,6.0617,164.97,164.89,21.226]
["bitfinex","SOLUSD",1722545834599,20.0,164.98,164.89,15.1615]
["bitfinex","SOLUSD",1722545834810,6.0617,164.97,164.89,21.2258]
["bitfinex","SOLUSD",1722545835325,12.5958,164.99,164.91,6.0638]
["bitfinex","SOLUSD",1722545835510,6.5347,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1722545835806,6.5669,165.03,164.97,6.0616]
["bitfinex","SOLUSD",1722545836503,6.5669,165.03,164.96,6.062]
["bitfinex","SOLUSD",1722545836712,6.5669,165.03,164.95,15.1553]
["bitfinex","SOLUSD",1722545836890,6.5669,165.03,164.92,15.1587]
["bitfinex","SOLUSD",1722545837206,6.5669,165.03,164.95,15.1557]
["bitfinex","SOLUSD",1722545838082,6.5669,165.03,164.97,6.0616]
["bitfinex","SOLUSD",1722545838282,6.5669,165.03,164.95,21.2178]
["bitfinex","SOLUSD",1722545838511,6.5669,165.03,164.94,6.2327]
["bitfinex","SOLUSD",1722545838804,0.8547925,165.07,164.98,6.0613]
["bitfinex","SOLUSD",1722545839113,0.8547925,165.07,164.96,6.062]
["bitfinex","SOLUSD",1722545839307,6.0594,165.04,164.95,7.46469649]
["bitfinex","SOLUSD",1722545839512,6.0602,165.01,164.95,1.40239649]
["bitfinex","SOLUSD",1722545839712,16.0002925,165.07,164.95,1.40239649]
["bitfinex","SOLUSD",1722545840015,0.8547925,165.07,164.96,0.17]
["bitfinex","SOLUSD",1722545840333,0.8547925,165.07,164.96,1.57231147]
["bitfinex","SOLUSD",1722545840616,0.8547925,165.07,164.96,1.40231147]
["bitfinex","SOLUSD",1722545840823,0.8547925,165.07,164.89,50.2266]
["bitfinex","SOLUSD",1722545841111,6.0595,165.03,164.95,21.2176]
["bitfinex","SOLUSD",1722545841291,6.0598,165.02,164.95,15.1552]
["bitfinex","SOLUSD",1722545841497,6.0609,165.0,164.92,6.0635]
["bitfinex","SOLUSD",1722545841694,6.061,164.99,164.91,22.62533665]
["bitfinex","SOLUSD",1722545841902,6.0606,165.0,164.92,6.0635]
["bitfinex","SOLUSD",1722545842110,6.0609,164.99,164.91,22.62533665]
["bitfinex","SOLUSD",1722545842418,6.0605,165.01,164.93,6.0631]
["bitfinex","SOLUSD",1722545842624,6.0606,165.0,164.93,6.0631]
["bitfinex","SOLUSD",1722545842955,15.1487,165.04,164.93,6.0631]
["bitfinex","SOLUSD",1722545842956,6.0594,165.04,164.96,6.062]
["bitfinex","SOLUSD",1722545843122,6.0585,165.06,164.98,6.0612]
["bitfinex","SOLUSD",1722545843842,6.9128925,165.07,164.99,6.0609]
["bitfinex","SOLUSD",1722545844632,0.8547925,165.07,165.0,6.0604]
["bitfinex","SOLUSD",1722545845025,6.9128925,165.07,164.99,6.2309]
["bitfinex","SOLUSD",1722545845415,0.8547925,165.07,165.01,6.0599]
["bitfinex","SOLUSD",1722545845618,0.8547925,165.07,165.01,6.0602]
["bitfinex","SOLUSD",1722545845849,6.0587,165.06,164.97,6.0614]
["bitfinex","SOLUSD",1722545846139,0.8547925,165.07,165.0,6.0602]
["bitfinex","SOLUSD",1722545846335,6.9128925,165.07,164.99,15.152]
["bitfinex","SOLUSD",1722545846931,6.9128925,165.07,164.97,1.40222647]
["bitfinex","SOLUSD",1722545846932,6.0595,165.03,164.97,1.40222647]
["bitfinex","SOLUSD",1722545847134,15.1463,165.06,164.93,15.1578]
["bitfinex","SOLUSD",1722545847346,6.0598,165.03,164.94,6.0626]
["bitfinex","SOLUSD",1722545848043,6.0591,165.04,164.93,16.36989659]
["bitfinex","SOLUSD",1722545848249,20.0,165.03,164.96,6.062]
["bitfinex","SOLUSD",1722545848622,26.0595,165.03,164.96,6.062]
["bitfinex","SOLUSD",1722545849049,0.8547925,165.07,164.96,1.21203054]
["bitfinex","SOLUSD",1722545849349,6.059,165.05,164.97,22.78682647]
["bitfinex","SOLUSD",1722545849643,6.0584,165.06,164.98,6.0612]
["bitfinex","SOLUSD",1722545849946,0.8547925,165.07,164.99,15.3217]
["bitfinex","SOLUSD",1722545850245,0.8547925,165.07,164.98,6.0613]
["bitfinex","SOLUSD",1722545850449,6.0587,165.05,164.98,6.0613]
["bitfinex","SOLUSD",1722545850630,0.8547925,165.07,165.0,6.0605]
["bitfinex","SOLUSD",1722545850836,0.8547925,165.07,164.99,15.1523]
["bitfinex","SOLUSD",1722545850837,0.8547925,165.07,165.01,0.17]
["bitfinex","SOLUSD",1722545851161,6.059,165.05,164.99,1.40205649]
["bitfinex","SOLUSD",1722545851526,6.0592,165.04,164.99,1.40205649]
["bitfinex","SOLUSD",1722545851827,6.0595,165.03,164.99,1.40205649]
["bitfinex","SOLUSD",1722545852023,6.0592,165.04,164.96,6.062]
["bitfinex","SOLUSD",1722545852431,6.0592,165.04,164.94,6.0625]
["bitfinex","SOLUSD",1722545852432,28.64,165.04,164.94,6.0625]
["bitfinex","SOLUSD",1722545853337,6.0602,165.01,164.93,5.5631]
["bitfinex","SOLUSD",1722545853941,6.0602,165.01,164.94,6.0627]
["bitfinex","SOLUSD",1722545854158,6.0607,165.0,164.92,21.2217]
["bitfinex","SOLUSD",1722545854346,6.0603,165.01,164.94,6.0626]
["bitfinex","SOLUSD",1722545854556,6.0603,165.01,164.92,22.62445159]
["bitfinex","SOLUSD",1722545854934,6.0607,165.0,164.92,22.62445159]
["bitfinex","SOLUSD",1722545855256,6.0606,165.0,164.93,0.17]
["bitfinex","SOLUSD",1722545856539,6.0612,164.99,164.92,16.56125159]
["bitfinex","SOLUSD",1722545856737,6.0616,164.98,164.89,21.2259]
["bitfinex","SOLUSD",1722545856952,6.0617,164.97,164.89,21.2259]
["bitfinex","SOLUSD",1722545858130,6.0621,164.96,164.89,21.2259]
["bitfinex","SOLUSD",1722545858865,65.0,164.99,164.9,6.0641]
["bitfinex","SOLUSD",1722545859060,26.061,164.99,164.89,15.1615]
["bitfinex","SOLUSD",1722545859263,26.061,164.99,164.91,6.0635]
["bitfinex","SOLUSD",1722545859763,20.0,164.99,164.89,16.56440679]
["bitfinex","SOLUSD",1722545859947,20.0,164.99,164.89,1.40290679]
["bitfinex","SOLUSD",1722545860141,6.0624,164.95,164.89,1.40290679]
["bitfinex","SOLUSD",1722545860565,28.64,164.97,164.86,31.7435]
["bitfinex","SOLUSD",1722545860856,6.0631,164.93,164.86,16.5792]
["bitfinex","SOLUSD",1722545861061,6.0628,164.94,164.86,22.6446]
["bitfinex","SOLUSD",1722545861672,6.0617,164.97,164.89,6.0645]
["bitfinex","SOLUSD",1722545861873,6.4606,165.0,164.87,15.1628]
["bitfinex","SOLUSD",1722545862041,6.062,164.97,164.89,6.0646]
["bitfinex","SOLUSD",1722545862356,6.0614,164.98,164.9,6.0642]
["bitfinex","SOLUSD",1722545862854,6.4606,165.0,164.91,0.17]
["bitfinex","SOLUSD",1722545862855,12.5214,165.0,164.91,0.17]
["bitfinex","SOLUSD",1722545863055,6.0602,165.02,164.91,16.54109068]
["bitfinex","SOLUSD",1722545863258,6.0602,165.02,164.91,2.78482733]
["bitfinex","SOLUSD",1722545863445,6.0602,165.02,164.94,6.0624]
["bitfinex","SOLUSD",1722545863646,6.0602,165.02,164.95,1.21224152]
["bitfinex","SOLUSD",1722545863831,21.9969,165.04,164.95,15.1554]
["bitfinex","SOLUSD",1722545864145,6.06,165.02,164.95,15.1554]
["bitfinex","SOLUSD",1722545864348,6.0598,165.02,164.94,6.0627]
["bitfinex","SOLUSD",1722545864545,6.0598,165.02,164.93,0.17]
["bitfinex","SOLUSD",1722545865141,6.0595,165.03,164.95,6.0624]
["bitfinex","SOLUSD",1722545865341,0.8547925,165.07,164.96,15.1544]
["bitfinex","SOLUSD",1722545865636,6.0588,165.05,164.97,6.0616]
["bitfinex","SOLUSD",1722545866145,6.0591,165.04,164.96,21.3864]
["bitfinex","SOLUSD",1722545866558,0.8547925,165.07,164.95,16.17]
["bitfinex","SOLUSD",1722545866763,38.32,165.06,164.92,15.1584]
["bitfinex","SOLUSD",1722545867066,6.0602,165.01,164.93,6.70792681]
["bitfinex","SOLUSD",1722545867273,6.0602,165.01,164.93,6.063]
["bitfinex","SOLUSD",1722545867564,6.0609,165.0,164.93,1.21231732]
["bitfinex","SOLUSD",1722545867763,6.0609,165.0,164.92,21.2218]
["bitfinex","SOLUSD",1722545868062,6.0602,165.01,164.93,6.063]
["bitfinex","SOLUSD",1722545868570,6.0599,165.02,164.94,7.27468894]
["bitfinex","SOLUSD",1722545868739,6.0599,165.02,164.95,6.0624]
["bitfinex","SOLUSD",1722545868940,6.0599,165.02,164.94,6.0627]
["bitfinex","SOLUSD",1722545869182,6.0603,165.01,164.93,6.2331]
["bitfinex","SOLUSD",1722545869368,6.0603,165.01,164.93,6.0631]
["bitfinex","SOLUSD",1722545869868,6.061,164.99,164.92,15.1584]
["bitfinex","SOLUSD",1722545870062,6.0606,165.0,164.92,21.2219]
["bitfinex","SOLUSD",1722545870269,15.1477,165.05,164.92,15.1584]
["bitfinex","SOLUSD",1722545870562,62.1096,165.03,164.91,1.40273665]
["bitfinex","SOLUSD",1722545870863,34.7774,164.99,164.91,1.40273665]
["bitfinex","SOLUSD",1722545871068,6.0624,164.96,164.91,1.40273665]
["bitfinex","SOLUSD",1722545871443,6.0624,164.95,164.91,1.40273665]
["bitfinex","SOLUSD",1722545871645,15.1534,164.98,164.91,1.40273665]
["bitfinex","SOLUSD",1722545871852,6.1374,164.99,164.91,1.40273665]
["bitfinex","SOLUSD",1722545872051,6.0624,164.95,164.91,1.40273665]
["bitfinex","SOLUSD",1722545872865,6.0627,164.95,164.91,1.40273665]
["bitfinex","SOLUSD",1722545873875,20.0,164.98,164.91,1.40273665]
["bitfinex","SOLUSD",1722545874057,26.0613,164.98,164.91,1.40273665]
["bitfinex","SOLUSD",1722545874369,6.0617,164.97,164.91,1.40273665]
["bitfinex","SOLUSD",1722545874869,6.0612,164.99,164.91,1.40273665]
["bitfinex","SOLUSD",1722545875050,39.5582,165.03,164.91,1.40273665]
["bitfinex","SOLUSD",1722545875051,6.0614,164.98,164.91,1.40273665]
["bitfinex","SOLUSD",1722545875245,6.0617,164.97,164.91,1.40273665]
["bitfinex","SOLUSD",1722545875651,6.0613,164.98,164.91,1.40273665]
["bitfinex","SOLUSD",1722545877167,6.0617,164.97,164.91,1.40273665]
["bitfinex","SOLUSD",1722545877978,6.0627,164.95,164.91,1.40273665]
["bitfinex","SOLUSD",1722545878163,6.062,164.97,164.91,1.40273665]
["bitfinex","SOLUSD",1722545878757,6.0617,164.97,164.91,7.79403665]
["bitfinex","SOLUSD",1722545878949,6.0614,164.98,164.91,13.85783665]
["bitfinex","SOLUSD",1722545879254,6.0602,165.01,164.93,6.063]
["bitfinex","SOLUSD",1722545879452,6.0893,165.03,164.91,13.85763665]
["bitfinex","SOLUSD",1722545879453,6.061,164.99,164.91,13.85763665]
["bitfinex","SOLUSD",1722545879656,6.061,164.99,164.91,13.85783665]
["bitfinex","SOLUSD",1722545879855,6.061,164.99,164.92,6.0635]
["bitfinex","SOLUSD",1722545880079,6.0604,165.01,164.93,6.063]
["bitfinex","SOLUSD",1722545880260,12.149,165.03,164.95,6.0623]
["bitfinex","SOLUSD",1722545880575,6.0591,165.05,164.95,15.6388]
["bitfinex","SOLUSD",1722545880878,0.8547925,165.07,165.0,6.0603]
["bitfinex","SOLUSD",1722545881086,6.0584,165.06,164.99,6.0608]
["bitfinex","SOLUSD",1722545881379,0.8547925,165.07,165.0,15.1512]
["bitfinex","SOLUSD",1722545881562,0.8547925,165.07,165.03,6.0595]
["bitfinex","SOLUSD",1722545881876,0.8547925,165.07,165.0,15.1512]
["bitfinex","SOLUSD",1722545882081,0.8547925,165.07,165.02,15.1489]
["bitfinex","SOLUSD",1722545882575,0.8547925,165.07,165.04,15.2485]
["bitfinex","SOLUSD",1722545882949,0.8547925,165.07,165.02,15.1489]
["bitfinex","SOLUSD",1722545883184,0.8547925,165.07,165.05,6.0587]
["bitfinex","SOLUSD",1722545883477,0.8547925,165.07,165.04,6.059]
["bitfinex","SOLUSD",1722545883992,0.8547925,165.07,165.05,6.0586]
["bitfinex","SOLUSD",1722545884363,0.8547925,165.07,165.06,6.0584]
["bitfinex","SOLUSD",1722545884885,6.055,165.16,165.07,6.058]
["bitfinex","SOLUSD",1722545885186,17.49248659,165.15,165.0,45.5502]
["bitfinex","SOLUSD",1722545885356,17.49248659,165.16,165.01,0.17]
["bitfinex","SOLUSD",1722545885553,17.49248659,165.16,165.02,15.1491]
["bitfinex","SOLUSD",1722545885554,6.057,165.1,165.02,15.1491]
["bitfinex","SOLUSD",1722545885877,21.8623,165.12,165.01,1.40188655]
["bitfinex","SOLUSD",1722545886168,6.058,165.07,165.01,1.40188655]
["bitfinex","SOLUSD",1722545886478,6.0572,165.1,165.0,21.3091]
["bitfinex","SOLUSD",1722545886660,6.0578,165.08,165.0,15.2485]
["bitfinex","SOLUSD",1722545886975,46.96,165.09,164.95,15.4688]
["bitfinex","SOLUSD",1722545887187,28.64,165.05,164.95,15.4688]
["bitfinex","SOLUSD",1722545887559,6.0606,165.0,164.95,15.4688]
["bitfinex","SOLUSD",1722545887758,6.0606,165.0,164.9,21.7123]
["bitfinex","SOLUSD",1722545887759,6.0612,164.99,164.9,43.3217]
["bitfinex","SOLUSD",1722545887960,6.044,165.06,164.94,15.1567]
["bitfinex","SOLUSD",1722545888159,6.044,165.06,164.94,22.62158151]
["bitfinex","SOLUSD",1722545888160,6.06,165.02,164.94,22.62158151]
["bitfinex","SOLUSD",1722545888370,6.044,165.06,164.95,6.0623]
["bitfinex","SOLUSD",1722545888559,6.044,165.06,164.96,0.48163928]
["bitfinex","SOLUSD",1722545888760,12.1027,165.06,164.97,6.0614]
["bitfinex","SOLUSD",1722545889077,6.0595,165.03,164.95,6.0622]
["bitfinex","SOLUSD",1722545889767,6.044,165.06,164.97,15.154]
["bitfinex","SOLUSD",1722545890177,12.1025,165.06,164.97,15.154]
["bitfinex","SOLUSD",1722545890379,6.044,165.06,164.97,15.154]
["bitfinex","SOLUSD",1722545890571,15.231,165.12,165.0,15.1508]
["bitfinex","SOLUSD",1722545890886,6.0562,165.12,165.04,6.059]
["bitfinex","SOLUSD",1722545891399,6.6631,165.13,165.04,6.059]
["bitfinex","SOLUSD",1722545891400,12.7192,165.13,165.04,6.059]
["bitfinex","SOLUSD",1722545891559,6.6631,165.13,165.0,1.40197152]
["bitfinex","SOLUSD",1722545891887,6.6631,165.13,165.02,15.1495]
["bitfinex","SOLUSD",1722545892060,6.0563,165.12,165.03,6.2291]
["bitfinex","SOLUSD",1722545892255,6.0563,165.12,165.04,6.0589]
["bitfinex","SOLUSD",1722545892454,6.0564,165.12,165.03,0.17]
["bitfinex","SOLUSD",1722545892653,6.0569,165.11,165.02,21.209]
["bitfinex","SOLUSD",1722545892874,21.8026,165.13,165.0,1.40197152]
["bitfinex","SOLUSD",1722545893286,6.0573,165.09,165.0,7.46227152]
["bitfinex","SOLUSD",1722545893460,6.0568,165.11,165.0,1.40197152]
["bitfinex","SOLUSD",1722545893655,45.0,165.1,165.0,7.46227152]
["bitfinex","SOLUSD",1722545893893,45.0,165.11,165.0,7.46227152]
["bitfinex","SOLUSD",1722545894583,6.0576,165.08,165.0,7.46227152]
["bitfinex","SOLUSD",1722545894780,20.0,165.12,165.0,1.40197152]
["bitfinex","SOLUSD",1722545895076,28.64,165.1,165.0,1.40197152]
["bitfinex","SOLUSD",1722545895277,82.50267684,165.09,164.98,15.8701]
["bitfinex","SOLUSD",1722545895474,65.0,165.09,164.99,6.0609]
["bitfinex","SOLUSD",1722545895674,28.64,165.1,165.03,6.0593]
["bitfinex","SOLUSD",1722545895864,9.82861581,165.13,165.02,15.1493]
["bitfinex","SOLUSD",1722545895865,6.0568,165.11,165.02,21.2091]
["bitfinex","SOLUSD",1722545896065,6.057,165.1,165.02,21.2091]
["bitfinex","SOLUSD",1722545896274,6.0566,165.11,165.03,6.0594]
["bitfinex","SOLUSD",1722545896471,6.6631,165.13,165.02,15.1493]
["bitfinex","SOLUSD",1722545896472,6.0569,165.1,165.02,21.2091]
["bitfinex","SOLUSD",1722545896689,12.719,165.13,165.05,15.1465]
["bitfinex","SOLUSD",1722545896863,6.0562,165.12,165.05,15.1465]
["bitfinex","SOLUSD",1722545897066,6.6631,165.13,165.0,15.151]
["bitfinex","SOLUSD",1722545897375,6.6631,165.13,165.01,0.49091144]
["bitfinex","SOLUSD",1722545897582,6.6631,165.13,165.03,15.1478]
["bitfinex","SOLUSD",1722545897768,6.0558,165.13,165.05,6.0587]
["bitfinex","SOLUSD",1722545897960,6.0558,165.13,165.06,1.21139551]
["bitfinex","SOLUSD",1722545898162,6.0566,165.11,165.04,1.21139217]
["bitfinex","SOLUSD",1722545898371,33.4572,165.16,165.01,1.40188655]
["bitfinex","SOLUSD",1722545898787,6.0573,165.09,165.01,1.40188655]
["bitfinex","SOLUSD",1722545898991,65.0,165.15,165.01,1.40188655]
["bitfinex","SOLUSD",1722545899491,6.0573,165.09,165.01,1.40188655]
["bitfinex","SOLUSD",1722545899868,20.0,165.1,165.01,1.40188655]
["bitfinex","SOLUSD",1722545900163,20.0,165.1,164.98,15.8701]
["bitfinex","SOLUSD",1722545900164,6.059,165.05,164.98,15.8701]
["bitfinex","SOLUSD",1722545900379,6.0593,165.04,164.98,15.8701]
["bitfinex","SOLUSD",1722545900776,6.0588,165.05,164.98,15.8701]
["bitfinex","SOLUSD",1722545901168,28.64,165.07,164.98,21.9313]
["bitfinex","SOLUSD",1722545901369,45.0,165.06,164.98,21.9313]
["bitfinex","SOLUSD",1722545901573,6.1168,165.09,164.98,21.9313]
["bitfinex","SOLUSD",1722545901574,6.1168,165.09,164.99,6.52840911]
["bitfinex","SOLUSD",1722545901785,45.0,165.08,165.0,6.0605]
["bitfinex","SOLUSD",1722545901980,12.1744,165.09,165.01,0.51124279]
["bitfinex","SOLUSD",1722545902168,28.64,165.12,164.98,15.8701]
["bitfinex","SOLUSD",1722545902389,6.0567,165.11,165.03,6.0594]
["bitfinex","SOLUSD",1722545903187,6.057,165.1,165.03,6.0594]
["bitfinex","SOLUSD",1722545904299,6.057,165.1,165.04,1.21135677]
["bitfinex","SOLUSD",1722545904602,6.057,165.1,165.05,1.21144808]
["bitfinex","SOLUSD",1722545904803,28.64,165.12,164.98,15.8701]
["bitfinex","SOLUSD",1722545904804,46.96,165.12,164.98,15.8701]
["bitfinex","SOLUSD",1722545905007,6.0595,165.03,164.98,15.8701]
["bitfinex","SOLUSD",1722545905177,82.50218489,165.11,164.94,23.022088]
["bitfinex","SOLUSD",1722545905178,45.0,165.02,164.94,15.6654]
["bitfinex","SOLUSD",1722545905382,28.64,165.0,164.9,15.6654]
["bitfinex","SOLUSD",1722545905592,6.0616,164.98,164.9,15.6654]
["bitfinex","SOLUSD",1722545905796,6.0616,164.98,164.9,16.87790217]
["bitfinex","SOLUSD",1722545905995,6.0616,164.98,164.9,15.6654]
["bitfinex","SOLUSD",1722545906202,6.061,164.99,164.9,15.6654]
["bitfinex","SOLUSD",1722545906501,6.061,164.99,164.9,36.8891]
["bitfinex","SOLUSD",1722545906502,6.0612,164.99,164.9,36.8891]
["bitfinex","SOLUSD",1722545906721,6.1143,165.04,164.94,6.0627]
["bitfinex","SOLUSD",1722545906905,6.0595,165.03,164.95,6.0623]
["bitfinex","SOLUSD",1722545907385,6.0601,165.02,164.94,6.0627]
["bitfinex","SOLUSD",1722545907585,6.1143,165.04,164.94,6.0627]
["bitfinex","SOLUSD",1722545907801,6.0598,165.02,164.94,6.0627]
["bitfinex","SOLUSD",1722545908018,6.1143,165.04,164.96,6.062]
["bitfinex","SOLUSD",1722545908317,6.0602,165.01,164.93,21.3909]
["bitfinex","SOLUSD",1722545908604,6.0597,165.03,164.95,6.0623]
["bitfinex","SOLUSD",1722545909186,6.0597,165.03,164.94,7.27473421]
["bitfinex","SOLUSD",1722545909382,6.0597,165.03,164.95,0.17]
["bitfinex","SOLUSD",1722545909596,6.0599,165.02,164.95,0.17]
["bitfinex","SOLUSD",1722545909803,6.1143,165.04,164.95,0.17]
["bitfinex","SOLUSD",1722545910002,6.1143,165.04,164.93,16.56036655]
["bitfinex","SOLUSD",1722545910312,65.0,165.03,164.9,30.8261]
["bitfinex","SOLUSD",1722545910604,6.0613,164.99,164.9,36.8903]
["bitfinex","SOLUSD",1722545911185,6.0615,164.98,164.9,30.8261]
["bitfinex","SOLUSD",1722545911600,6.0615,164.98,164.9,36.8902]
["bitfinex","SOLUSD",1722545911803,6.0606,165.0,164.92,21.2212]
["bitfinex","SOLUSD",1722545912093,6.0606,165.0,164.92,21.2213]
["bitfinex","SOLUSD",1722545912420,6.0605,165.01,164.92,21.2215]
["bitfinex","SOLUSD",1722545912615,6.0606,165.0,164.92,21.2215]
["bitfinex","SOLUSD",1722545912915,6.0609,164.99,164.92,15.158]
["bitfinex","SOLUSD",1722545913622,65.0,165.03,164.92,15.158]
["bitfinex","SOLUSD",1722545913623,6.0597,165.03,164.94,6.0626]
["bitfinex","SOLUSD",1722545913809,6.0602,165.01,164.93,21.2202]
["bitfinex","SOLUSD",1722545914127,50.1562,165.06,164.91,6.0638]
["bitfinex","SOLUSD",1722545914128,6.0612,164.99,164.91,6.0638]
["bitfinex","SOLUSD",1722545914290,50.1562,165.06,164.92,15.1587]
["bitfinex","SOLUSD",1722545914604,6.0602,165.02,164.93,6.0631]
["bitfinex","SOLUSD",1722545914815,6.0588,165.05,164.96,6.0619]
["bitfinex","SOLUSD",1722545914985,6.4089,165.11,164.99,16.1044]
["bitfinex","SOLUSD",1722545915185,6.0579,165.08,165.0,0.50515677]
["bitfinex","SOLUSD",1722545915386,6.4089,165.11,164.99,16.1044]
["bitfinex","SOLUSD",1722545915611,6.0577,165.08,164.99,22.165]
["bitfinex","SOLUSD",1722545915796,6.0572,165.1,165.01,6.0601]
["bitfinex","SOLUSD",1722545916120,6.0566,165.11,165.02,6.56746228]
["bitfinex","SOLUSD",1722545916426,6.0563,165.12,165.04,6.059]
["bitfinex","SOLUSD",1722545916713,6.0568,165.11,165.02,15.1488]
["bitfinex","SOLUSD",1722545917023,6.057,165.1,165.02,15.1488]
["bitfinex","SOLUSD",1722545917224,35.1396,165.13,164.99,16.1044]
["bitfinex","SOLUSD",1722545917399,6.058,165.07,164.99,16.1044]
["bitfinex","SOLUSD",1722545917599,6.0589,165.05,164.99,16.1044]
["bitfinex","SOLUSD",1722545917798,6.0589,165.05,165.0,1.2119468]
["bitfinex","SOLUSD",1722545918330,33.4626,165.1,164.99,16.1044]
["bitfinex","SOLUSD",1722545918627,6.0598,165.03,164.96,1.40231147]
["bitfinex","SOLUSD",1722545919124,15.1449,165.08,164.96,1.40231147]
["bitfinex","SOLUSD",1722545919297,6.0595,165.03,164.96,1.40231147]
["bitfinex","SOLUSD",1722545919502,15.1449,165.08,164.96,7.46421147]
["bitfinex","SOLUSD",1722545919829,15.1478,165.05,164.96,1.40231147]
["bitfinex","SOLUSD",1722545920024,6.0596,165.03,164.96,1.40231147]
["bitfinex","SOLUSD",1722545920397,6.0591,165.05,164.96,7.46421147]
["bitfinex","SOLUSD",1722545921142,6.0592,165.04,164.96,7.46421147]
["bitfinex","SOLUSD",1722545921426,6.0592,165.04,164.96,8.67494804]
["bitfinex","SOLUSD",1722545921740,35.01,165.1,164.96,8.67494804]
["bitfinex","SOLUSD",1722545921741,6.1802,165.12,165.0,15.151]
["bitfinex","SOLUSD",1722545922025,6.0592,165.04,164.96,1.40231147]
["bitfinex","SOLUSD",1722545922202,33.4633,165.09,164.96,1.40231147]
["bitfinex","SOLUSD",1722545922402,37.50330346,165.08,164.96,1.40231147]
["bitfinex","SOLUSD",1722545922610,17.50330346,165.07,164.96,1.40231147]
["bitfinex","SOLUSD",1722545922829,6.0591,165.04,164.96,1.40231147]
["bitfinex","SOLUSD",1722545923010,6.0617,164.97,164.96,1.40231147]
["bitfinex","SOLUSD",1722545923206,51.0617,164.97,164.96,1.40231147]
["bitfinex","SOLUSD",1722545923724,71.0617,164.97,164.96,1.40231147]
["bitfinex","SOLUSD",1722545925815,89.3817,164.97,164.96,1.40231147]
["bitfinex","SOLUSD",1722545926613,71.0617,164.97,164.96,1.40231147]
["bitfinex","SOLUSD",1722545927932,71.0617,164.97,164.96,6.40231147]
["bitfinex","SOLUSD",1722545928930,71.0617,164.97,164.96,5.0]
["bitfinex","SOLUSD",1722545929249,101.15493889,164.97,164.96,5.0]
["bitfinex","SOLUSD",1722545929441,121.15493889,164.97,164.96,5.0]
["bitfinex","SOLUSD",1722545929605,121.15493889,164.97,164.96,1.7014]
["bitfinex","SOLUSD",1722545929802,139.64493889,164.97,164.96,1.7014]
["bitfinex","SOLUSD",1722545930632,113.58323889,164.97,164.85,22.4165]
["bitfinex","SOLUSD",1722545930923,113.58323889,164.97,164.85,28.4823]
["bitfinex","SOLUSD",1722545930924,80.1556,164.96,164.85,28.4823]
["bitfinex","SOLUSD",1722545931100,101.56883889,164.96,164.85,22.4165]
["bitfinex","SOLUSD",1722545931305,6.0639,164.91,164.85,22.4165]
["bitfinex","SOLUSD",1722545931502,6.0643,164.9,164.85,22.4165]
["bitfinex","SOLUSD",1722545931726,6.0639,164.91,164.85,22.4165]
["bitfinex","SOLUSD",1722545932128,6.0642,164.9,164.85,22.4165]
["bitfinex","SOLUSD",1722545932512,101.56883889,164.96,164.85,22.4165]
["bitfinex","SOLUSD",1722545932513,81.56883889,164.96,164.85,22.4165]
["bitfinex","SOLUSD",1722545932730,6.0634,164.93,164.85,22.4165]
["bitfinex","SOLUSD",1722545933138,110.24883889,164.96,164.86,6.0656]
["bitfinex","SOLUSD",1722545933139,6.0628,164.94,164.86,6.0656]
["bitfinex","SOLUSD",1722545933449,71.0632,164.93,164.85,28.4825]
["bitfinex","SOLUSD",1722545933743,6.0621,164.96,164.88,6.0649]
["bitfinex","SOLUSD",1722545933946,6.0627,164.95,164.85,22.4165]
["bitfinex","SOLUSD",1722545934147,6.0628,164.94,164.86,6.0656]
["bitfinex","SOLUSD",1722545934322,6.0631,164.93,164.86,21.2292]
["bitfinex","SOLUSD",1722545934522,33.4724,164.99,164.85,22.4165]
["bitfinex","SOLUSD",1722545934718,18.32,164.95,164.85,22.4165]
["bitfinex","SOLUSD",1722545935024,6.0642,164.91,164.85,22.4165]
["bitfinex","SOLUSD",1722545935230,6.0635,164.92,164.85,22.4165]
["bitfinex","SOLUSD",1722545935557,6.0635,164.92,164.85,28.4825]
["bitfinex","SOLUSD",1722545935737,6.0632,164.93,164.85,28.4825]
["bitfinex","SOLUSD",1722545936136,1.41323889,164.95,164.88,6.0649]
["bitfinex","SOLUSD",1722545936331,28.68,164.96,164.86,6.0654]
["bitfinex","SOLUSD",1722545936541,6.0628,164.94,164.87,15.1634]
["bitfinex","SOLUSD",1722545936766,28.68,164.96,164.87,15.1634]
["bitfinex","SOLUSD",1722545937120,28.68,165.0,164.9,6.0641]
["bitfinex","SOLUSD",1722545937350,21.4388,165.03,164.89,15.1609]
["bitfinex","SOLUSD",1722545937551,6.0616,164.98,164.9,6.0642]
["bitfinex","SOLUSD",1722545937932,6.0617,164.97,164.9,6.0642]
["bitfinex","SOLUSD",1722545938242,6.0614,164.98,164.89,15.1609]
["bitfinex","SOLUSD",1722545938444,6.0614,164.98,164.91,6.0638]
["bitfinex","SOLUSD",1722545938638,6.0614,164.98,164.9,6.0642]
["bitfinex","SOLUSD",1722545939221,6.0614,164.98,164.89,15.1609]
["bitfinex","SOLUSD",1722545939222,6.0617,164.97,164.89,21.2254]
["bitfinex","SOLUSD",1722545939454,6.0614,164.98,164.89,15.1609]
["bitfinex","SOLUSD",1722545940265,41.17203889,165.03,164.89,15.1609]
["bitfinex","SOLUSD",1722545940427,6.0624,164.96,164.89,15.1609]
["bitfinex","SOLUSD",1722545940634,6.0617,164.97,164.89,21.2254]
["bitfinex","SOLUSD",1722545940837,45.0,165.0,164.89,15.1609]
["bitfinex","SOLUSD",1722545941164,45.0,165.0,164.89,21.2254]
["bitfinex","SOLUSD",1722545941459,6.0632,164.93,164.85,43.6471]
["bitfinex","SOLUSD",1722545941665,1.41323889,164.99,164.88,15.1623]
["bitfinex","SOLUSD",1722545941965,21.41323889,164.99,164.88,15.1623]
["bitfinex","SOLUSD",1722545942130,6.2894,165.03,164.91,15.1594]
["bitfinex","SOLUSD",1722545942336,6.0606,165.0,164.91,15.1594]
["bitfinex","SOLUSD",1722545942542,6.0617,164.97,164.87,15.1628]
["bitfinex","SOLUSD",1722545942847,15.1503,165.02,164.9,6.0639]
["bitfinex","SOLUSD",1722545943156,6.0615,164.98,164.91,6.0638]
["bitfinex","SOLUSD",1722545943363,15.1503,165.02,164.89,15.1609]
["bitfinex","SOLUSD",1722545943364,6.0618,164.97,164.89,15.1609]
["bitfinex","SOLUSD",1722545943550,6.0621,164.96,164.89,15.1609]
["bitfinex","SOLUSD",1722545943860,7.70263889,165.03,164.87,6.0653]
["bitfinex","SOLUSD",1722545943861,6.0626,164.95,164.87,6.0653]
["bitfinex","SOLUSD",1722545944161,33.474,164.98,164.85,37.581]
["bitfinex","SOLUSD",1722545944462,6.0632,164.93,164.85,43.647]
["bitfinex","SOLUSD",1722545945048,6.0636,164.92,164.85,43.647]
["bitfinex","SOLUSD",1722545945762,6.0632,164.93,164.85,43.647]
["bitfinex","SOLUSD",1722545945962,6.0628,164.94,164.86,6.0657]
["bitfinex","SOLUSD",1722545946261,6.0627,164.95,164.87,6.0652]
["bitfinex","SOLUSD",1722545946447,51.0628,164.94,164.85,43.6469]
["bitfinex","SOLUSD",1722545946640,6.0632,164.93,164.86,6.0657]
["bitfinex","SOLUSD",1722545946855,6.0628,164.94,164.86,6.0657]
["bitfinex","SOLUSD",1722545947236,6.0632,164.93,164.86,6.0657]
["bitfinex","SOLUSD",1722545947430,18.32,164.95,164.85,15.9679]
["bitfinex","SOLUSD",1722545947647,6.0645,164.9,164.85,15.9679]
["bitfinex","SOLUSD",1722545947852,6.0634,164.93,164.85,15.9679]
["bitfinex","SOLUSD",1722545948035,6.0634,164.93,164.85,22.0339]
["bitfinex","SOLUSD",1722545948238,6.0635,164.92,164.85,22.0339]
["bitfinex","SOLUSD",1722545948438,45.0,164.94,164.85,15.9679]
["bitfinex","SOLUSD",1722545948742,6.0645,164.9,164.85,15.9679]
["bitfinex","SOLUSD",1722545950253,6.0645,164.9,164.81,6.3986]
["bitfinex","SOLUSD",1722545950254,67.0,164.93,164.81,15.5898]
["bitfinex","SOLUSD",1722545950559,6.0651,164.88,164.81,15.5898]
["bitfinex","SOLUSD",1722545950954,6.0662,164.85,164.81,15.5898]
["bitfinex","SOLUSD",1722545951333,6.0662,164.85,164.77,27.8817]
["bitfinex","SOLUSD",1722545951538,45.0,164.87,164.75,15.5898]
["bitfinex","SOLUSD",1722545951835,6.0668,164.83,164.75,21.6595]
["bitfinex","SOLUSD",1722545952066,6.0666,164.84,164.76,6.069]
["bitfinex","SOLUSD",1722545952242,6.0661,164.85,164.78,6.0686]
["bitfinex","SOLUSD",1722545952442,6.0665,164.84,164.77,6.0689]
["bitfinex","SOLUSD",1722545952758,6.0665,164.84,164.76,15.1726]
["bitfinex","SOLUSD",1722545952949,6.0669,164.83,164.76,15.1726]
["bitfinex","SOLUSD",1722545953149,6.0676,164.81,164.75,15.5898]
["bitfinex","SOLUSD",1722545953351,44.7414,164.86,164.75,15.5898]
["bitfinex","SOLUSD",1722545953352,6.0672,164.82,164.75,15.5898]
["bitfinex","SOLUSD",1722545954260,6.0668,164.83,164.75,21.6594]
["bitfinex","SOLUSD",1722545954559,26.4214,164.86,164.75,15.5898]
["bitfinex","SOLUSD",1722545954764,6.0675,164.82,164.75,15.5898]
["bitfinex","SOLUSD",1722545954933,45.0,164.85,164.75,15.5898]
["bitfinex","SOLUSD",1722545954934,6.0676,164.81,164.75,15.5898]
["bitfinex","SOLUSD",1722545955356,6.0686,164.79,164.75,15.5898]
["bitfinex","SOLUSD",1722545956337,6.0687,164.78,164.71,31.7538]
["bitfinex","SOLUSD",1722545956556,6.0687,164.78,164.65,20.8547925]
["bitfinex","SOLUSD",1722545956557,47.0,164.81,164.68,21.2529]
["bitfinex","SOLUSD",1722545956742,47.0,164.81,164.68,15.1809]
["bitfinex","SOLUSD",1722545956743,6.069,164.78,164.68,15.1809]
["bitfinex","SOLUSD",1722545957139,51.069,164.77,164.68,15.1809]
["bitfinex","SOLUSD",1722545957369,6.0694,164.76,164.68,15.1809]
["bitfinex","SOLUSD",1722545957662,51.069,164.77,164.69,6.0719]
["bitfinex","SOLUSD",1722545958168,6.0695,164.76,164.68,21.2532]
["bitfinex","SOLUSD",1722545958357,6.07,164.75,164.68,15.1809]
["bitfinex","SOLUSD",1722545958555,45.0,164.77,164.67,16.5759]
["bitfinex","SOLUSD",1722545958556,6.0702,164.74,164.67,16.5759]
["bitfinex","SOLUSD",1722545959772,45.0,164.77,164.67,16.5759]
["bitfinex","SOLUSD",1722545959975,20.0,164.76,164.67,16.5759]
["bitfinex","SOLUSD",1722545960146,6.0702,164.74,164.67,22.6485]
["bitfinex","SOLUSD",1722545960351,26.0696,164.76,164.68,6.0722]
["bitfinex","SOLUSD",1722545960669,51.069,164.77,164.69,6.0718]
["bitfinex","SOLUSD",1722545960878,45.0,164.77,164.7,6.0715]
["bitfinex","SOLUSD",1722545961360,30.09323889,164.81,164.7,6.0716]
["bitfinex","SOLUSD",1722545961560,30.09323889,164.81,164.68,15.1802]
["bitfinex","SOLUSD",1722545961561,20.0,164.8,164.68,15.1802]
["bitfinex","SOLUSD",1722545961768,1.41323889,164.81,164.7,15.1782]
["bitfinex","SOLUSD",1722545962142,6.0697,164.76,164.68,6.0723]
["bitfinex","SOLUSD",1722545962345,6.0691,164.77,164.69,21.2518]
["bitfinex","SOLUSD",1722545962746,6.0685,164.79,164.71,6.0709]
["bitfinex","SOLUSD",1722545962972,16.3574,164.83,164.71,6.0709]
["bitfinex","SOLUSD",1722545962973,6.0687,164.78,164.71,6.0709]
["bitfinex","SOLUSD",1722545963141,6.0683,164.79,164.71,6.0709]
["bitfinex","SOLUSD",1722545963546,6.0683,164.79,164.69,16.13921136]
["bitfinex","SOLUSD",1722545963753,6.0683,164.79,164.71,6.0712]
["bitfinex","SOLUSD",1722545964146,18.32,164.82,164.68,6.072]
["bitfinex","SOLUSD",1722545964347,6.0694,164.77,164.68,6.072]
["bitfinex","SOLUSD",1722545964577,6.069,164.78,164.7,6.0716]
["bitfinex","SOLUSD",1722545964877,6.069,164.77,164.69,6.0719]
["bitfinex","SOLUSD",1722545965065,20.0,164.81,164.7,15.1784]
["bitfinex","SOLUSD",1722545965256,6.0661,164.85,164.77,6.0689]
["bitfinex","SOLUSD",1722545965455,6.0661,164.85,164.78,7.03422127]
["bitfinex","SOLUSD",1722545965657,6.4214,164.86,164.78,0.96562127]
["bitfinex","SOLUSD",1722545965658,6.0665,164.84,164.78,0.96562127]
["bitfinex","SOLUSD",1722545965969,6.0665,164.84,164.77,6.069]
["bitfinex","SOLUSD",1722545966170,6.0665,164.84,164.76,37.4177]
["bitfinex","SOLUSD",1722545966369,12.4875,164.86,164.77,6.0688]
["bitfinex","SOLUSD",1722545966551,6.4214,164.86,164.77,6.0688]
["bitfinex","SOLUSD",1722545966875,6.0656,164.87,164.78,21.6622]
["bitfinex","SOLUSD",1722545967068,6.0653,164.88,164.79,6.0679]
["bitfinex","SOLUSD",1722545967259,6.0653,164.88,164.8,7.03402824]
["bitfinex","SOLUSD",1722545967457,6.0654,164.87,164.78,21.4922]
["bitfinex","SOLUSD",1722545967652,6.065,164.88,164.78,21.4922]
["bitfinex","SOLUSD",1722545967974,6.065,164.88,164.79,0.96611099]
["bitfinex","SOLUSD",1722545968165,6.0646,164.9,164.82,6.067]
["bitfinex","SOLUSD",1722545968363,43.8384,164.93,164.81,15.1687]
["bitfinex","SOLUSD",1722545968364,6.0651,164.88,164.81,15.1687]
["bitfinex","SOLUSD",1722545968672,6.0646,164.89,164.81,15.1687]
["bitfinex","SOLUSD",1722545969055,28.68,164.93,164.81,15.1687]
["bitfinex","SOLUSD",1722545969666,6.0642,164.91,164.83,6.0668]
["bitfinex","SOLUSD",1722545970759,6.0642,164.91,164.84,16.2586]
["bitfinex","SOLUSD",1722545971174,18.92838947,164.99,164.84,16.2586]
["bitfinex","SOLUSD",1722545971175,16.5767,164.99,164.88,6.0649]
["bitfinex","SOLUSD",1722545971582,16.5767,164.99,164.85,6.3756]
["bitfinex","SOLUSD",1722545971583,31.7292,164.99,164.84,31.4244]
["bitfinex","SOLUSD",1722545971880,15.1553,164.96,164.84,37.4908]
["bitfinex","SOLUSD",1722545972079,15.1553,164.96,164.84,31.4244]
["bitfinex","SOLUSD",1722545972387,6.0635,164.92,164.84,37.4908]
["bitfinex","SOLUSD",1722545972757,28.68,164.98,164.87,6.0652]
["bitfinex","SOLUSD",1722545972960,20.0,164.97,164.87,6.0652]
["bitfinex","SOLUSD",1722545973172,6.0621,164.96,164.88,6.0649]
["bitfinex","SOLUSD",1722545974986,21.587,165.0,164.89,6.0644]
["bitfinex","SOLUSD",1722545975286,6.0613,164.98,164.9,6.0642]
["bitfinex","SOLUSD",1722545975456,21.332,165.08,164.91,21.373]
["bitfinex","SOLUSD",1722545975660,6.0606,165.0,164.92,6.0634]
["bitfinex","SOLUSD",1722545975864,18.26,165.05,164.91,36.5327]
["bitfinex","SOLUSD",1722545976064,6.0599,165.02,164.91,36.5327]
["bitfinex","SOLUSD",1722545976383,6.0599,165.02,164.93,6.0631]
["bitfinex","SOLUSD",1722545976558,6.0603,165.01,164.93,6.0631]
["bitfinex","SOLUSD",1722545976758,6.0602,165.01,164.92,6.0631]
["bitfinex","SOLUSD",1722545976961,6.0598,165.02,164.94,6.0627]
["bitfinex","SOLUSD",1722545977165,6.0603,165.01,164.91,36.5327]
["bitfinex","SOLUSD",1722545977682,46.94,165.05,164.94,15.1567]
["bitfinex","SOLUSD",1722545977984,6.1876,165.08,164.93,0.17]
["bitfinex","SOLUSD",1722545978194,34.1283,165.09,164.93,0.17]
["bitfinex","SOLUSD",1722545978195,18.26,165.09,164.96,6.0618]
["bitfinex","SOLUSD",1722545978859,18.26,165.06,164.95,15.1552]
["bitfinex","SOLUSD",1722545979060,6.0591,165.05,164.95,21.2175]
["bitfinex","SOLUSD",1722545979285,6.059,165.05,164.95,15.1552]
["bitfinex","SOLUSD",1722545979588,46.94,165.07,164.95,15.1552]
["bitfinex","SOLUSD",1722545979781,6.0596,165.03,164.95,21.2175]
["bitfinex","SOLUSD",1722545980156,6.059,165.05,164.96,6.0619]
["bitfinex","SOLUSD",1722545980355,6.059,165.05,164.95,15.1552]
["bitfinex","SOLUSD",1722545980356,45.0,165.04,164.98,15.153]
["bitfinex","SOLUSD",1722545980576,45.0,165.04,164.98,21.2143]
["bitfinex","SOLUSD",1722545980886,45.0,165.05,164.98,21.2143]
["bitfinex","SOLUSD",1722545981092,6.0584,165.06,164.98,21.2143]
["bitfinex","SOLUSD",1722545981262,6.0579,165.08,164.99,6.0609]
["bitfinex","SOLUSD",1722545981462,34.8676,165.12,164.98,15.153]
["bitfinex","SOLUSD",1722545981463,26.0581,165.07,164.98,15.153]
["bitfinex","SOLUSD",1722545981674,6.0584,165.06,164.98,15.153]
["bitfinex","SOLUSD",1722545981876,20.0,165.07,164.98,15.153]
["bitfinex","SOLUSD",1722545982075,6.058,165.07,164.98,21.2143]
["bitfinex","SOLUSD",1722545982287,6.058,165.07,164.99,6.0609]
["bitfinex","SOLUSD",1722545982600,6.0558,165.13,165.05,6.0586]
["bitfinex","SOLUSD",1722545982768,6.5636,165.2,165.03,15.5551]
["bitfinex","SOLUSD",1722545982960,20.15930624,165.23,165.05,15.5551]
["bitfinex","SOLUSD",1722545983163,20.15930624,165.23,165.1,15.1415]
["bitfinex","SOLUSD",1722545983367,15.1326,165.21,165.06,15.3153]
["bitfinex","SOLUSD",1722545983584,20.15930624,165.23,165.06,30.4618]
["bitfinex","SOLUSD",1722545983794,6.053,165.21,165.12,6.056]
["bitfinex","SOLUSD",1722545983967,4.94120624,165.23,165.12,15.1402]
["bitfinex","SOLUSD",1722545984174,15.1315,165.22,165.11,6.0584]
["bitfinex","SOLUSD",1722545984373,20.0,165.21,165.11,6.0584]
["bitfinex","SOLUSD",1722545984572,6.0537,165.19,165.11,12.1148]
["bitfinex","SOLUSD",1722545984894,6.0543,165.18,165.11,6.0584]
["bitfinex","SOLUSD",1722545985207,6.0532,165.21,165.11,27.2551]
["bitfinex","SOLUSD",1722545985487,6.0532,165.2,165.11,27.2551]
["bitfinex","SOLUSD",1722545985663,6.0532,165.2,165.12,6.0561]
["bitfinex","SOLUSD",1722545985870,28.68,165.16,165.05,15.5551]
["bitfinex","SOLUSD",1722545986095,6.0569,165.1,165.05,15.5551]
["bitfinex","SOLUSD",1722545986263,43.8171,165.16,165.05,15.5551]
["bitfinex","SOLUSD",1722545986264,28.68,165.12,165.05,15.5551]
["bitfinex","SOLUSD",1722545986601,6.0572,165.1,165.05,15.5551]
["bitfinex","SOLUSD",1722545986786,6.1609,165.15,165.05,15.5551]
["bitfinex","SOLUSD",1722545986979,65.0,165.14,165.05,15.5551]
["bitfinex","SOLUSD",1722545987371,71.0554,165.14,165.06,6.0581]
["bitfinex","SOLUSD",1722545987570,45.0,165.14,165.05,30.7015]
["bitfinex","SOLUSD",1722545987792,6.0765,165.18,165.05,30.7015]
["bitfinex","SOLUSD",1722545987793,6.0543,165.18,165.08,15.1435]
["bitfinex","SOLUSD",1722545988001,6.054,165.18,165.1,6.0565]
["bitfinex","SOLUSD",1722545988172,6.054,165.18,165.09,6.0274]
["bitfinex","SOLUSD",1722545988375,28.68,165.21,165.1,6.0565]
["bitfinex","SOLUSD",1722545988572,6.0539,165.19,165.09,6.0274]
["bitfinex","SOLUSD",1722545988866,28.68,165.21,165.11,15.141]
["bitfinex","SOLUSD",1722545989068,6.0533,165.2,165.11,21.1973]
["bitfinex","SOLUSD",1722545989307,6.0529,165.21,165.12,7.26653459]
["bitfinex","SOLUSD",1722545989694,6.0533,165.2,165.12,7.26653459]
["bitfinex","SOLUSD",1722545989898,6.0533,165.2,165.12,6.056]
["bitfinex","SOLUSD",1722545990074,6.0529,165.21,165.14,15.1385]
["bitfinex","SOLUSD",1722545990273,33.62120624,165.23,165.13,16.488]
["bitfinex","SOLUSD",1722545990505,6.0532,165.2,165.13,16.488]
["bitfinex","SOLUSD",1722545990789,6.0532,165.2,165.09,6.0274]
["bitfinex","SOLUSD",1722545990790,28.68,165.19,165.09,6.0274]
["bitfinex","SOLUSD",1722545990973,28.68,165.19,165.08,16.1312]
["bitfinex","SOLUSD",1722545990974,28.68,165.15,165.08,16.1312]
["bitfinex","SOLUSD",1722545991175,28.68,165.19,165.08,16.1312]
["bitfinex","SOLUSD",1722545991485,6.0559,165.13,165.08,16.1312]
["bitfinex","SOLUSD",1722545991695,20.0,165.18,165.08,16.1312]
["bitfinex","SOLUSD",1722545991873,6.0543,165.17,165.09,6.0569]
["bitfinex","SOLUSD",1722545992070,20.0,165.18,165.08,16.1312]
["bitfinex","SOLUSD",1722545992294,45.0,165.17,165.08,16.1312]
["bitfinex","SOLUSD",1722545992587,6.0544,165.17,165.08,16.1312]
["bitfinex","SOLUSD",1722545992798,6.0544,165.17,165.09,6.92705764]
["bitfinex","SOLUSD",1722545993083,6.0528,165.22,165.13,6.0557]
["bitfinex","SOLUSD",1722545993285,6.0528,165.22,165.14,6.0554]
["bitfinex","SOLUSD",1722545995269,6.0528,165.22,165.14,6.79861155]
["bitfinex","SOLUSD",1722545995470,6.0528,165.22,165.15,16.2367]
["bitfinex","SOLUSD",1722545995688,6.0529,165.21,165.15,16.2367]
["bitfinex","SOLUSD",1722545995896,6.0535,165.2,165.15,16.2367]
["bitfinex","SOLUSD",1722545996091,3.94120624,165.23,165.15,16.2367]
["bitfinex","SOLUSD",1722545996370,38.87120624,165.23,165.15,16.2367]
["bitfinex","SOLUSD",1722545996594,20.0,165.22,165.1,22.4457]
["bitfinex","SOLUSD",1722545997117,15.1368,165.17,165.1,16.2367]
["bitfinex","SOLUSD",1722545997402,53.19,165.15,165.05,15.575]
["bitfinex","SOLUSD",1722545997602,45.0,165.14,165.05,15.575]
["bitfinex","SOLUSD",1722545997979,6.0566,165.11,165.05,15.575]
["bitfinex","SOLUSD",1722545998176,34.93,165.15,165.06,6.0583]
["bitfinex","SOLUSD",1722545998377,6.0558,165.13,165.05,15.575]
["bitfinex","SOLUSD",1722545998798,34.93,165.15,165.05,15.575]
["bitfinex","SOLUSD",1722545999091,6.0578,165.08,165.05,15.575]
["bitfinex","SOLUSD",1722545999297,34.93,165.11,165.05,15.575]
["bitfinex","SOLUSD",1722545999477,34.93,165.11,165.06,0.32616138]
["bitfinex","SOLUSD",1722545999677,34.93,165.11,165.05,15.575]
["bitfinex","SOLUSD",1722545999901,40.9865,165.11,165.05,15.575]
["bitfinex","SOLUSD",1722546000100,6.0569,165.1,165.05,15.575]
["bitfinex","SOLUSD",1722546000485,40.9865,165.11,165.05,15.575]
["bitfinex","SOLUSD",1722546000808,45.0,165.1,165.01,6.4268]
["bitfinex","SOLUSD",1722546001014,6.058,165.08,165.01,6.4268]
["bitfinex","SOLUSD",1722546001386,40.9866,165.11,165.03,6.0591]
["bitfinex","SOLUSD",1722546001717,45.0,165.1,165.01,6.4268]
["bitfinex","SOLUSD",1722546001879,6.0587,165.05,165.01,6.4268]
["bitfinex","SOLUSD",1722546002382,6.058,165.08,165.01,6.4268]
["bitfinex","SOLUSD",1722546002583,6.058,165.07,165.01,6.4268]
["bitfinex","SOLUSD",1722546002790,20.0,165.1,165.01,12.4869]
["bitfinex","SOLUSD",1722546003314,34.93,165.11,165.03,6.0594]
["bitfinex","SOLUSD",1722546003491,40.9865,165.11,165.03,6.0594]
["bitfinex","SOLUSD",1722546003679,34.93,165.11,165.05,6.0586]
["bitfinex","SOLUSD",1722546003879,6.0561,165.13,165.05,6.0586]
["bitfinex","SOLUSD",1722546004096,6.0558,165.13,165.05,6.0586]
["bitfinex","SOLUSD",1722546004405,3.94120624,165.17,165.08,15.2087]
["bitfinex","SOLUSD",1722546004712,3.94120624,165.17,165.08,16.38018843]
["bitfinex","SOLUSD",1722546005290,6.0547,165.16,165.08,22.43778843]
["bitfinex","SOLUSD",1722546005683,9.99550624,165.17,165.09,6.0573]
["bitfinex","SOLUSD",1722546005890,19.07720624,165.17,165.08,15.2087]
["bitfinex","SOLUSD",1722546006113,34.93,165.16,165.08,15.2087]
["bitfinex","SOLUSD",1722546006288,19.07720624,165.17,165.08,15.2087]
["bitfinex","SOLUSD",1722546006501,6.0554,165.14,165.08,15.2087]
["bitfinex","SOLUSD",1722546006686,3.94120624,165.17,165.08,15.2087]
["bitfinex","SOLUSD",1722546007212,3.94120624,165.17,165.09,6.0571]
["bitfinex","SOLUSD",1722546007422,3.94120624,165.17,165.11,6.0565]
["bitfinex","SOLUSD",1722546007715,6.0558,165.13,165.09,6.55]
["bitfinex","SOLUSD",1722546007921,6.0554,165.15,165.09,6.55]
["bitfinex","SOLUSD",1722546008143,3.94120624,165.17,165.11,6.0564]
["bitfinex","SOLUSD",1722546008420,3.94120624,165.17,165.1,0.17]
["bitfinex","SOLUSD",1722546008801,3.94120624,165.17,165.12,6.0561]
["bitfinex","SOLUSD",1722546008996,3.94120624,165.17,165.13,6.0558]
["bitfinex","SOLUSD",1722546009402,18.26,165.26,165.13,6.0558]
["bitfinex","SOLUSD",1722546009403,6.0524,165.23,165.14,6.2253]
["bitfinex","SOLUSD",1722546009708,6.0525,165.22,165.14,6.2254]
["bitfinex","SOLUSD",1722546009913,6.0534,165.2,165.12,6.0561]
["bitfinex","SOLUSD",1722546010106,6.0536,165.19,165.11,0.17]
["bitfinex","SOLUSD",1722546010424,6.0544,165.17,165.09,12.6072]
["bitfinex","SOLUSD",1722546010822,6.0547,165.16,165.09,6.55]
["bitfinex","SOLUSD",1722546011216,34.93,165.23,165.09,6.55]
["bitfinex","SOLUSD",1722546011525,34.93,165.19,165.09,6.55]
["bitfinex","SOLUSD",1722546011731,51.4404,165.22,165.09,12.6072]
["bitfinex","SOLUSD",1722546011913,34.93,165.2,165.09,12.6072]
["bitfinex","SOLUSD",1722546012113,20.0,165.19,165.09,12.6072]
["bitfinex","SOLUSD",1722546012419,34.93,165.2,165.11,6.0564]
["bitfinex","SOLUSD",1722546012616,34.93,165.2,165.11,6.5450276]
["bitfinex","SOLUSD",1722546012825,40.9835,165.2,165.12,6.056]
["bitfinex","SOLUSD",1722546013136,6.0535,165.2,165.12,6.226]
["bitfinex","SOLUSD",1722546013322,34.93,165.24,165.15,6.0547]
["bitfinex","SOLUSD",1722546013508,34.93,165.24,165.14,15.1385]
["bitfinex","SOLUSD",1722546013708,34.93,165.24,165.15,16.3773]
["bitfinex","SOLUSD",1722546014225,6.0536,165.2,165.15,16.3773]
["bitfinex","SOLUSD",1722546014631,6.0529,165.21,165.15,16.3773]
["bitfinex","SOLUSD",1722546015213,34.93,165.28,165.15,16.3773]
["bitfinex","SOLUSD",1722546015517,6.0519,165.24,165.17,6.6423]
["bitfinex","SOLUSD",1722546015926,34.93,165.28,165.18,1.2103033]
["bitfinex","SOLUSD",1722546016310,6.0517,165.25,165.18,1.2103033]
["bitfinex","SOLUSD",1722546016509,6.0518,165.24,165.18,1.2103033]
["bitfinex","SOLUSD",1722546016716,34.93,165.28,165.18,1.21008666]
["bitfinex","SOLUSD",1722546016923,15.1246,165.3,165.22,6.0524]
["bitfinex","SOLUSD",1722546016924,6.0498,165.3,165.22,6.0524]
["bitfinex","SOLUSD",1722546017126,6.0496,165.3,165.23,15.2619]
["bitfinex","SOLUSD",1722546017337,6.05,165.29,165.23,15.2619]
["bitfinex","SOLUSD",1722546017710,28.56,165.3,165.24,6.0516]
["bitfinex","SOLUSD",1722546018111,15.9698925,165.4,165.25,15.128]
["bitfinex","SOLUSD",1722546018337,6.0482,165.34,165.26,6.221]
["bitfinex","SOLUSD",1722546018632,28.56,165.31,165.24,6.501]
["bitfinex","SOLUSD",1722546019051,6.0503,165.28,165.23,15.2619]
["bitfinex","SOLUSD",1722546019361,6.05,165.29,165.23,15.2619]
["bitfinex","SOLUSD",1722546019522,6.0508,165.27,165.23,15.2619]
["bitfinex","SOLUSD",1722546020245,6.051,165.26,165.23,15.2619]
["bitfinex","SOLUSD",1722546020534,6.0514,165.25,165.2,6.501]
["bitfinex","SOLUSD",1722546021117,28.56,165.27,165.2,6.501]
["bitfinex","SOLUSD",1722546021333,6.0533,165.2,165.16,6.4461]
["bitfinex","SOLUSD",1722546021531,28.56,165.23,165.16,6.4461]
["bitfinex","SOLUSD",1722546021532,6.0531,165.21,165.16,6.4461]
["bitfinex","SOLUSD",1722546021819,34.6121,165.23,165.16,6.4461]
["bitfinex","SOLUSD",1722546022113,28.56,165.23,165.16,6.4461]
["bitfinex","SOLUSD",1722546022324,28.56,165.23,165.17,6.0542]
["bitfinex","SOLUSD",1722546022513,6.0509,165.27,165.18,6.0536]
["bitfinex","SOLUSD",1722546022720,6.0515,165.25,165.16,6.4461]
["bitfinex","SOLUSD",1722546022943,6.0511,165.26,165.16,6.4461]
["bitfinex","SOLUSD",1722546023129,28.56,165.29,165.16,6.4461]
["bitfinex","SOLUSD",1722546023444,28.56,165.29,165.17,0.17]
["bitfinex","SOLUSD",1722546023644,6.0507,165.27,165.18,6.0537]
["bitfinex","SOLUSD",1722546023855,6.0507,165.27,165.17,0.17]
["bitfinex","SOLUSD",1722546023856,34.6103,165.28,165.19,6.0533]
["bitfinex","SOLUSD",1722546024027,34.6103,165.28,165.17,15.3059]
["bitfinex","SOLUSD",1722546024227,28.56,165.28,165.21,6.0527]
["bitfinex","SOLUSD",1722546024432,34.6104,165.28,165.2,21.3562]
["bitfinex","SOLUSD",1722546024946,6.051,165.26,165.17,15.1357]
["bitfinex","SOLUSD",1722546025125,6.0507,165.27,165.17,15.1357]
["bitfinex","SOLUSD",1722546025325,34.6103,165.28,165.2,6.0532]
["bitfinex","SOLUSD",1722546025630,34.6092,165.32,165.23,6.052]
["bitfinex","SOLUSD",1722546025938,34.6092,165.32,165.2,15.1327]
["bitfinex","SOLUSD",1722546025939,6.0496,165.3,165.22,6.0524]
["bitfinex","SOLUSD",1722546027124,6.0499,165.29,165.22,6.0524]
["bitfinex","SOLUSD",1722546027442,43.6822,165.32,165.2,15.1327]
["bitfinex","SOLUSD",1722546027626,43.6822,165.32,165.21,0.17]
["bitfinex","SOLUSD",1722546027627,6.0503,165.28,165.21,0.17]
["bitfinex","SOLUSD",1722546027825,6.05,165.29,165.21,6.2227]
["bitfinex","SOLUSD",1722546028047,6.0485,165.33,165.23,15.1302]
["bitfinex","SOLUSD",1722546028248,6.0485,165.33,165.25,6.0513]
["bitfinex","SOLUSD",1722546028627,28.56,165.36,165.24,0.17]
["bitfinex","SOLUSD",1722546028628,6.0493,165.31,165.24,0.17]
["bitfinex","SOLUSD",1722546028946,46.82,165.36,165.23,6.0521]
["bitfinex","SOLUSD",1722546028947,6.0496,165.3,165.23,6.0521]
["bitfinex","SOLUSD",1722546029121,6.0492,165.32,165.24,6.0517]
["bitfinex","SOLUSD",1722546029324,28.56,165.36,165.22,15.1467]
["bitfinex","SOLUSD",1722546029654,34.6094,165.31,165.23,15.1296]
["bitfinex","SOLUSD",1722546030057,6.0494,165.31,165.24,1.21007842]
["bitfinex","SOLUSD",1722546030268,6.0494,165.31,165.24,7.26177842]
["bitfinex","SOLUSD",1722546030700,6.0494,165.31,165.23,15.1296]
["bitfinex","SOLUSD",1722546030701,6.0494,165.31,165.23,21.1817]
["bitfinex","SOLUSD",1722546030857,6.0496,165.3,165.23,15.1296]
["bitfinex","SOLUSD",1722546031060,28.56,165.32,165.22,15.1467]
["bitfinex","SOLUSD",1722546031275,6.05,165.29,165.22,15.1467]
["bitfinex","SOLUSD",1722546031454,6.05,165.29,165.22,21.1991]
["bitfinex","SOLUSD",1722546031655,34.6089,165.32,165.24,6.0516]
["bitfinex","SOLUSD",1722546031876,45.0,165.35,165.23,15.1301]
["bitfinex","SOLUSD",1722546032051,20.0,165.34,165.23,15.1301]
["bitfinex","SOLUSD",1722546032259,6.0499,165.3,165.23,15.1301]
["bitfinex","SOLUSD",1722546032688,45.0,165.35,165.23,15.1301]
["bitfinex","SOLUSD",1722546032883,45.0,165.35,165.24,0.17]
["bitfinex","SOLUSD",1722546033062,6.0487,165.33,165.25,6.0511]
["bitfinex","SOLUSD",1722546033263,6.0487,165.33,165.25,12.5061]
["bitfinex","SOLUSD",1722546033468,6.048,165.35,165.26,0.17]
["bitfinex","SOLUSD",1722546033661,28.56,165.36,165.25,21.5829]
["bitfinex","SOLUSD",1722546034074,6.0481,165.34,165.26,6.0508]
["bitfinex","SOLUSD",1722546034590,28.56,165.36,165.25,6.455]
["bitfinex","SOLUSD",1722546034758,6.0493,165.31,165.25,6.455]
["bitfinex","SOLUSD",1722546035274,6.0485,165.33,165.25,12.5064]
["bitfinex","SOLUSD",1722546035457,28.56,165.36,165.28,6.0503]
["bitfinex","SOLUSD",1722546035657,28.56,165.36,165.27,6.0506]
["bitfinex","SOLUSD",1722546035880,6.0484,165.34,165.26,15.1268]
["bitfinex","SOLUSD",1722546036074,6.0486,165.33,165.26,21.1775]
["bitfinex","SOLUSD",1722546036499,28.56,165.36,165.26,15.1268]
["bitfinex","SOLUSD",1722546036695,28.56,165.36,165.29,6.0497]
["bitfinex","SOLUSD",1722546036882,31.8814925,165.4,165.3,0.17]
["bitfinex","SOLUSD",1722546036883,0.8547925,165.4,165.3,0.17]
["bitfinex","SOLUSD",1722546037064,0.8547925,165.4,165.28,21.7234]
["bitfinex","SOLUSD",1722546037267,0.8547925,165.4,165.29,6.0498]
["bitfinex","SOLUSD",1722546037578,6.0474,165.36,165.28,42.8993]
["bitfinex","SOLUSD",1722546037875,6.047,165.38,165.29,6.0498]
["bitfinex","SOLUSD",1722546038086,0.8547925,165.4,165.31,15.123]
["bitfinex","SOLUSD",1722546038276,0.8547925,165.4,165.34,6.0478]
["bitfinex","SOLUSD",1722546038472,0.8547925,165.4,165.33,15.1206]
["bitfinex","SOLUSD",1722546038674,0.8547925,165.4,165.35,6.0475]
["bitfinex","SOLUSD",1722546038871,0.8547925,165.4,165.33,21.169]
["bitfinex","SOLUSD",1722546039088,0.8547925,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1722546039394,0.8547925,165.4,165.33,15.1206]
["bitfinex","SOLUSD",1722546039584,0.8547925,165.4,165.36,6.0471]
["bitfinex","SOLUSD",1722546040287,0.8547925,165.4,165.38,15.1161]
["bitfinex","SOLUSD",1722546040474,0.8547925,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1722546040662,0.8547925,165.4,165.38,21.1627]
["bitfinex","SOLUSD",1722546040860,0.8547925,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1722546041280,0.8547925,165.4,165.38,15.1161]
["bitfinex","SOLUSD",1722546041478,0.8547925,165.4,165.37,15.452]
["bitfinex","SOLUSD",1722546041674,0.8547925,165.4,165.38,6.0466]
["bitfinex","SOLUSD",1722546042266,0.8547925,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1722546042870,15.6939,165.52,165.37,15.452]
["bitfinex","SOLUSD",1722546042871,19.1147925,165.56,165.37,51.9531]
["bitfinex","SOLUSD",1722546043077,47.6747925,165.56,165.43,6.0448]
["bitfinex","SOLUSD",1722546043251,47.6747925,165.56,165.43,21.1564]
["bitfinex","SOLUSD",1722546043252,6.0415,165.52,165.43,21.1564]
["bitfinex","SOLUSD",1722546043447,47.6747925,165.56,165.43,21.1564]
["bitfinex","SOLUSD",1722546043863,6.0423,165.5,165.43,15.1116]
["bitfinex","SOLUSD",1722546044048,62.7758925,165.56,165.43,21.1564]
["bitfinex","SOLUSD",1722546044049,6.0419,165.51,165.43,21.1564]
["bitfinex","SOLUSD",1722546044365,6.0423,165.5,165.43,15.1116]
["bitfinex","SOLUSD",1722546044565,29.4147925,165.56,165.43,15.1116]
["bitfinex","SOLUSD",1722546044743,6.0411,165.54,165.46,6.0437]
["bitfinex","SOLUSD",1722546044939,6.0412,165.53,165.45,6.0441]
["bitfinex","SOLUSD",1722546045144,29.4147925,165.56,165.46,30.5612]
["bitfinex","SOLUSD",1722546045473,6.0408,165.54,165.46,36.6049]
["bitfinex","SOLUSD",1722546045681,6.0428,165.49,165.42,15.452]
["bitfinex","SOLUSD",1722546045888,28.56,165.52,165.42,15.452]
["bitfinex","SOLUSD",1722546046181,28.56,165.52,165.42,30.5649]
["bitfinex","SOLUSD",1722546046595,6.0411,165.54,165.45,15.1102]
["bitfinex","SOLUSD",1722546046894,26.0412,165.53,165.45,21.1542]
["bitfinex","SOLUSD",1722546047069,6.0405,165.55,165.48,6.043]
["bitfinex","SOLUSD",1722546047467,6.8948925,165.56,165.48,6.043]
["bitfinex","SOLUSD",1722546047668,6.8948925,165.56,165.42,15.452]
["bitfinex","SOLUSD",1722546047669,0.8547925,165.56,165.47,6.4249]
["bitfinex","SOLUSD",1722546047855,0.8547925,165.56,165.51,6.0418]
["bitfinex","SOLUSD",1722546048059,0.8547925,165.56,165.52,1.10279345]
["bitfinex","SOLUSD",1722546048273,6.038,165.62,165.54,6.0404]
["bitfinex","SOLUSD",1722546048502,6.0393,165.59,165.53,15.4531]
["bitfinex","SOLUSD",1722546048802,46.82,165.64,165.53,15.4531]
["bitfinex","SOLUSD",1722546048996,18.26,165.64,165.54,6.0407]
["bitfinex","SOLUSD",1722546049197,15.0911,165.66,165.54,15.1019]
["bitfinex","SOLUSD",1722546049383,6.0379,165.63,165.54,15.1019]
["bitfinex","SOLUSD",1722546049576,6.0379,165.63,165.55,6.0404]
["bitfinex","SOLUSD",1722546049780,6.0379,165.62,165.54,21.1426]
["bitfinex","SOLUSD",1722546049979,6.0396,165.58,165.51,15.1046]
["bitfinex","SOLUSD",1722546050175,15.0937,165.64,165.52,1.20762798]
["bitfinex","SOLUSD",1722546050176,6.0389,165.6,165.52,1.20762798]
["bitfinex","SOLUSD",1722546050377,28.56,165.62,165.5,21.1467]
["bitfinex","SOLUSD",1722546050605,6.0393,165.59,165.51,6.0417]
["bitfinex","SOLUSD",1722546051102,28.56,165.62,165.5,15.1048]
["bitfinex","SOLUSD",1722546051103,6.0397,165.57,165.5,15.1048]
["bitfinex","SOLUSD",1722546051278,6.039,165.59,165.51,6.0419]
["bitfinex","SOLUSD",1722546051478,6.0394,165.58,165.5,21.147]
["bitfinex","SOLUSD",1722546051693,28.56,165.62,165.5,15.1048]
["bitfinex","SOLUSD",1722546051911,6.0387,165.6,165.52,6.0412]
["bitfinex","SOLUSD",1722546052077,15.0904,165.67,165.52,15.1031]
["bitfinex","SOLUSD",1722546052274,6.0375,165.63,165.55,6.0404]
["bitfinex","SOLUSD",1722546052700,6.0386,165.6,165.52,6.0412]
["bitfinex","SOLUSD",1722546052878,18.26,165.64,165.52,6.0412]
["bitfinex","SOLUSD",1722546053214,46.82,165.64,165.53,6.0411]
["bitfinex","SOLUSD",1722546053415,6.039,165.59,165.51,21.1463]
["bitfinex","SOLUSD",1722546053712,6.039,165.59,165.51,15.1046]
["bitfinex","SOLUSD",1722546053899,6.0384,165.61,165.52,6.0414]
["bitfinex","SOLUSD",1722546054087,6.0388,165.6,165.52,6.0414]
["bitfinex","SOLUSD",1722546054292,6.039,165.59,165.51,21.1464]
["bitfinex","SOLUSD",1722546055109,6.0387,165.6,165.52,6.0414]
["bitfinex","SOLUSD",1722546055593,6.0383,165.61,165.51,15.1046]
["bitfinex","SOLUSD",1722546055911,6.0389,165.6,165.52,6.0415]
["bitfinex","SOLUSD",1722546056115,6.0389,165.6,165.53,6.0411]
["bitfinex","SOLUSD",1722546056413,6.0389,165.6,165.51,15.1046]
["bitfinex","SOLUSD",1722546056929,6.0385,165.61,165.53,6.0411]
["bitfinex","SOLUSD",1722546057297,63.26,165.63,165.52,6.0415]
["bitfinex","SOLUSD",1722546057488,63.26,165.63,165.53,15.1023]
["bitfinex","SOLUSD",1722546057691,6.0382,165.62,165.54,6.0405]
["bitfinex","SOLUSD",1722546057892,63.26,165.63,165.5,15.1055]
["bitfinex","SOLUSD",1722546058116,6.0398,165.57,165.5,15.1055]
["bitfinex","SOLUSD",1722546058413,6.0398,165.57,165.5,21.1477]
["bitfinex","SOLUSD",1722546058592,24.3888,165.61,165.48,15.4531]
["bitfinex","SOLUSD",1722546058795,46.82,165.58,165.43,21.5411]
["bitfinex","SOLUSD",1722546059000,18.26,165.53,165.39,12.0537]
["bitfinex","SOLUSD",1722546059321,18.26,165.51,165.39,21.1226]
["bitfinex","SOLUSD",1722546059620,6.043,165.49,165.4,6.0459]
["bitfinex","SOLUSD",1722546059800,63.26,165.5,165.39,21.1612]
["bitfinex","SOLUSD",1722546059995,6.0429,165.49,165.4,6.0459]
["bitfinex","SOLUSD",1722546060201,6.0434,165.47,165.39,21.1609]
["bitfinex","SOLUSD",1722546060504,45.0,165.48,165.4,6.0457]
["bitfinex","SOLUSD",1722546060810,6.0434,165.47,165.39,21.1612]
["bitfinex","SOLUSD",1722546061022,69.303,165.48,165.4,6.0458]
["bitfinex","SOLUSD",1722546061217,6.3576,165.57,165.38,30.232]
["bitfinex","SOLUSD",1722546061397,6.3576,165.57,165.39,0.53096066]
["bitfinex","SOLUSD",1722546061398,18.26,165.54,165.39,0.53096066]
["bitfinex","SOLUSD",1722546061597,6.041,165.54,165.46,6.0434]
["bitfinex","SOLUSD",1722546061896,6.0408,165.55,165.46,15.1085]
["bitfinex","SOLUSD",1722546062203,6.3576,165.57,165.49,15.1063]
["bitfinex","SOLUSD",1722546062815,6.0393,165.58,165.5,6.0419]
["bitfinex","SOLUSD",1722546063330,34.5987,165.6,165.52,6.0412]
["bitfinex","SOLUSD",1722546063699,6.039,165.59,165.51,6.0418]
["bitfinex","SOLUSD",1722546064014,6.0394,165.58,165.5,6.0422]
["bitfinex","SOLUSD",1722546064197,6.039,165.59,165.52,6.0415]
["bitfinex","SOLUSD",1722546064397,6.0389,165.6,165.52,6.0415]
["bitfinex","SOLUSD",1722546065023,6.0387,165.6,165.52,6.0415]
["bitfinex","SOLUSD",1722546065199,6.1689,165.62,165.53,6.0411]
["bitfinex","SOLUSD",1722546065523,6.1689,165.62,165.48,0.88991647]
["bitfinex","SOLUSD",1722546065730,18.26,165.64,165.53,15.102]
["bitfinex","SOLUSD",1722546065900,6.0378,165.63,165.55,6.0404]
["bitfinex","SOLUSD",1722546066094,6.0378,165.63,165.5,30.2102]
["bitfinex","SOLUSD",1722546066095,6.0112,165.67,165.56,15.1002]
["bitfinex","SOLUSD",1722546066595,6.0366,165.66,165.58,6.0392]
["bitfinex","SOLUSD",1722546066804,6.0112,165.67,165.56,15.1002]
["bitfinex","SOLUSD",1722546067123,6.0361,165.67,165.59,6.039]
["bitfinex","SOLUSD",1722546067329,52.8557,165.68,165.6,6.0385]
["bitfinex","SOLUSD",1722546067703,18.26,165.71,165.61,15.0956]
["bitfinex","SOLUSD",1722546067898,6.0354,165.69,165.61,21.1338]
["bitfinex","SOLUSD",1722546068206,6.0354,165.69,165.61,15.0956]
["bitfinex","SOLUSD",1722546068603,6.0354,165.69,165.61,21.1335]
["bitfinex","SOLUSD",1722546069421,6.0352,165.7,165.62,6.0379]
["bitfinex","SOLUSD",1722546069825,6.0345,165.72,165.63,6.0372]
["bitfinex","SOLUSD",1722546070120,7.4092925,165.73,165.63,6.0372]
["bitfinex","SOLUSD",1722546070319,7.4092925,165.73,165.59,31.39959061]
["bitfinex","SOLUSD",1722546070510,7.4092925,165.73,165.6,0.17]
["bitfinex","SOLUSD",1722546070724,13.4431925,165.73,165.65,6.0367]
["bitfinex","SOLUSD",1722546070924,6.0342,165.72,165.65,6.0367]
["bitfinex","SOLUSD",1722546071128,6.0342,165.72,165.64,21.1292]
["bitfinex","SOLUSD",1722546071309,7.4092925,165.73,165.66,6.0364]
["bitfinex","SOLUSD",1722546071508,0.8547925,165.73,165.67,0.43890853]
["bitfinex","SOLUSD",1722546071829,0.8547925,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1722546072627,0.8547925,165.73,165.69,0.44088224]
["bitfinex","SOLUSD",1722546073010,0.8547925,165.73,165.62,21.132]
["bitfinex","SOLUSD",1722546073207,6.0349,165.71,165.62,21.132]
["bitfinex","SOLUSD",1722546073401,0.8547925,165.73,165.62,15.0942]
["bitfinex","SOLUSD",1722546073730,6.0343,165.72,165.62,15.0942]
["bitfinex","SOLUSD",1722546073924,6.035,165.7,165.62,21.1318]
["bitfinex","SOLUSD",1722546074229,0.8547925,165.73,165.65,15.0919]
["bitfinex","SOLUSD",1722546074525,0.8547925,165.73,165.62,15.0947]
["bitfinex","SOLUSD",1722546074721,6.035,165.7,165.62,21.1325]
["bitfinex","SOLUSD",1722546074932,0.8547925,165.73,165.64,6.0371]
["bitfinex","SOLUSD",1722546075134,0.8547925,165.73,165.63,30.0]
["bitfinex","SOLUSD",1722546075135,6.0349,165.71,165.63,36.0375]
["bitfinex","SOLUSD",1722546075310,0.8547925,165.73,165.63,30.0]
["bitfinex","SOLUSD",1722546075625,6.0351,165.7,165.63,30.0]
["bitfinex","SOLUSD",1722546075838,6.036,165.68,165.63,30.0]
["bitfinex","SOLUSD",1722546076006,18.26,165.7,165.58,31.2904]
["bitfinex","SOLUSD",1722546076211,6.0367,165.66,165.58,37.3297]
["bitfinex","SOLUSD",1722546076424,63.26,165.69,165.56,6.2713]
["bitfinex","SOLUSD",1722546076425,18.26,165.67,165.56,6.2713]
["bitfinex","SOLUSD",1722546076627,6.0368,165.65,165.57,6.0394]
["bitfinex","SOLUSD",1722546076936,6.0368,165.65,165.57,6.0396]
["bitfinex","SOLUSD",1722546078127,6.038,165.62,165.54,15.1018]
["bitfinex","SOLUSD",1722546078332,6.038,165.62,165.54,21.1423]
["bitfinex","SOLUSD",1722546078514,6.038,165.62,165.55,6.0404]
["bitfinex","SOLUSD",1722546078713,6.0375,165.63,165.55,6.0404]
["bitfinex","SOLUSD",1722546078914,6.0386,165.61,165.54,15.1018]
["bitfinex","SOLUSD",1722546079133,6.0378,165.63,165.55,6.0403]
["bitfinex","SOLUSD",1722546079328,51.0379,165.62,165.54,15.1018]
["bitfinex","SOLUSD",1722546079513,51.0379,165.62,165.54,21.1422]
["bitfinex","SOLUSD",1722546079715,45.0,165.62,165.55,6.0403]
["bitfinex","SOLUSD",1722546079940,51.0375,165.63,165.55,6.0403]
["bitfinex","SOLUSD",1722546080110,34.807,165.68,165.57,15.0992]
["bitfinex","SOLUSD",1722546080111,53.067,165.68,165.57,15.0992]
["bitfinex","SOLUSD",1722546080436,40.8428,165.68,165.6,6.0383]
["bitfinex","SOLUSD",1722546080611,34.807,165.68,165.53,31.5099]
["bitfinex","SOLUSD",1722546080805,6.0378,165.63,165.55,6.0401]
["bitfinex","SOLUSD",1722546081331,6.0369,165.65,165.57,6.0394]
["bitfinex","SOLUSD",1722546081507,6.247,165.68,165.54,31.39176356]
["bitfinex","SOLUSD",1722546081711,22.2164,165.71,165.55,1.18985199]
["bitfinex","SOLUSD",1722546081907,6.035,165.7,165.62,15.0945]
["bitfinex","SOLUSD",1722546082135,16.1815,165.71,165.62,15.0945]
["bitfinex","SOLUSD",1722546082335,16.1815,165.71,165.64,6.0371]
["bitfinex","SOLUSD",1722546082510,7.3028925,165.73,165.65,16.2813202]
["bitfinex","SOLUSD",1722546082711,0.8547925,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1722546084032,0.8547925,165.73,165.67,6.036]
["bitfinex","SOLUSD",1722546084229,0.8547925,165.73,165.65,15.092]
["bitfinex","SOLUSD",1722546084230,0.8547925,165.73,165.66,6.0364]
["bitfinex","SOLUSD",1722546084430,0.8547925,165.73,165.62,21.1323]
["bitfinex","SOLUSD",1722546084431,6.035,165.7,165.62,21.1323]
["bitfinex","SOLUSD",1722546085135,6.0346,165.71,165.63,6.0374]
["bitfinex","SOLUSD",1722546085545,25.1488925,165.73,165.62,15.0947]
["bitfinex","SOLUSD",1722546085749,6.0346,165.71,165.63,6.0374]
["bitfinex","SOLUSD",1722546086061,6.0357,165.68,165.58,36.7767]
["bitfinex","SOLUSD",1722546086350,51.0361,165.67,165.59,6.0386]
["bitfinex","SOLUSD",1722546086540,6.0357,165.68,165.58,30.5526]
["bitfinex","SOLUSD",1722546086740,45.0,165.67,165.6,6.0382]
["bitfinex","SOLUSD",1722546086967,18.26,165.72,165.63,6.0373]
["bitfinex","SOLUSD",1722546087153,6.0354,165.69,165.62,6.0378]
["bitfinex","SOLUSD",1722546087327,51.0349,165.71,165.63,6.0375]
["bitfinex","SOLUSD",1722546088028,6.035,165.7,165.63,6.0375]
["bitfinex","SOLUSD",1722546088225,6.0343,165.72,165.64,6.037]
["bitfinex","SOLUSD",1722546088430,53.7086925,165.73,165.65,6.0366]
["bitfinex","SOLUSD",1722546088733,6.0344,165.72,165.64,21.1298]
["bitfinex","SOLUSD",1722546089056,6.0344,165.72,165.58,45.6503]
["bitfinex","SOLUSD",1722546089057,47.6747925,165.73,165.6,15.0958]
["bitfinex","SOLUSD",1722546089552,6.0344,165.72,165.64,6.0371]
["bitfinex","SOLUSD",1722546089736,6.0344,165.72,165.65,6.0366]
["bitfinex","SOLUSD",1722546089934,45.0,165.71,165.65,6.0366]
["bitfinex","SOLUSD",1722546090154,45.0,165.71,165.62,15.0939]
["bitfinex","SOLUSD",1722546090155,51.0346,165.71,165.63,6.0374]
["bitfinex","SOLUSD",1722546090356,6.0351,165.7,165.62,21.1317]
["bitfinex","SOLUSD",1722546090562,45.0,165.69,165.63,6.0374]
["bitfinex","SOLUSD",1722546091660,19.1147925,165.73,165.65,15.092]
["bitfinex","SOLUSD",1722546091833,18.26,165.71,165.61,6.0379]
["bitfinex","SOLUSD",1722546092160,24.2955,165.69,165.61,21.1327]
["bitfinex","SOLUSD",1722546092330,45.0,165.68,165.62,6.0378]
["bitfinex","SOLUSD",1722546092953,45.0,165.68,165.61,15.0948]
["bitfinex","SOLUSD",1722546093353,63.26,165.69,165.61,21.1327]
["bitfinex","SOLUSD",1722546093672,28.56,165.71,165.64,6.0371]
["bitfinex","SOLUSD",1722546093964,24.2944,165.72,165.65,6.0368]
["bitfinex","SOLUSD",1722546093965,18.26,165.72,165.65,6.0368]
["bitfinex","SOLUSD",1722546094253,18.26,165.72,165.65,6.0367]
["bitfinex","SOLUSD",1722546094487,17.26,165.72,165.63,15.093]
["bitfinex","SOLUSD",1722546094635,0.8547925,165.73,165.64,6.0371]
["bitfinex","SOLUSD",1722546095050,22.2947,165.71,165.63,21.1304]
["bitfinex","SOLUSD",1722546095250,16.26,165.71,165.59,15.0973]
["bitfinex","SOLUSD",1722546095459,16.26,165.71,165.62,6.0377]
["bitfinex","SOLUSD",1722546095747,61.26,165.7,165.61,6.0382]
["bitfinex","SOLUSD",1722546095962,61.26,165.7,165.62,6.0378]
["bitfinex","SOLUSD",1722546096256,61.26,165.7,165.61,6.0382]
["bitfinex","SOLUSD",1722546096463,16.26,165.68,165.59,21.1359]
["bitfinex","SOLUSD",1722546096639,61.26,165.67,165.6,6.0386]
["bitfinex","SOLUSD",1722546097039,6.6483,165.69,165.62,6.0378]
["bitfinex","SOLUSD",1722546097241,6.6483,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1722546097453,6.0346,165.72,165.65,6.0367]
["bitfinex","SOLUSD",1722546097655,6.0346,165.72,165.63,6.0372]
["bitfinex","SOLUSD",1722546097956,6.0347,165.71,165.64,6.0371]
["bitfinex","SOLUSD",1722546098164,24.2951,165.7,165.62,15.0944]
["bitfinex","SOLUSD",1722546098380,6.0345,165.72,165.62,15.0944]
["bitfinex","SOLUSD",1722546098587,6.0346,165.71,165.64,6.0371]
["bitfinex","SOLUSD",1722546098878,6.035,165.7,165.62,21.1322]
["bitfinex","SOLUSD",1722546099078,45.0,165.69,165.62,21.1322]
["bitfinex","SOLUSD",1722546099458,18.26,165.72,165.66,6.0364]
["bitfinex","SOLUSD",1722546099660,45.0,165.71,165.66,6.0364]
["bitfinex","SOLUSD",1722546099859,45.0,165.71,165.67,6.0358]
["bitfinex","SOLUSD",1722546100179,45.0,165.71,165.66,6.0364]
["bitfinex","SOLUSD",1722546100356,45.0,165.71,165.64,21.1288]
["bitfinex","SOLUSD",1722546100876,51.0346,165.71,165.64,15.092]
["bitfinex","SOLUSD",1722546101457,45.0,165.71,165.65,6.0367]
["bitfinex","SOLUSD",1722546101778,63.26,165.72,165.64,15.092]
["bitfinex","SOLUSD",1722546102001,63.26,165.72,165.66,6.0361]
["bitfinex","SOLUSD",1722546102368,63.26,165.72,165.67,6.036]
["bitfinex","SOLUSD",1722546102971,0.8547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546103358,0.8547925,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1722546103554,0.8547925,165.73,165.68,15.0885]
["bitfinex","SOLUSD",1722546103762,0.8547925,165.73,165.71,6.0345]
["bitfinex","SOLUSD",1722546104574,0.8547925,165.73,165.7,6.0349]
["bitfinex","SOLUSD",1722546105281,0.8547925,165.73,165.63,6.5189]
["bitfinex","SOLUSD",1722546105282,0.8547925,165.73,165.71,15.0861]
["bitfinex","SOLUSD",1722546105672,0.8547925,165.73,165.63,6.5189]
["bitfinex","SOLUSD",1722546105883,0.8547925,165.73,165.67,6.0357]
["bitfinex","SOLUSD",1722546106082,0.8547925,165.73,165.63,6.5189]
["bitfinex","SOLUSD",1722546106290,0.8547925,165.73,165.69,15.0882]
["bitfinex","SOLUSD",1722546106587,0.8547925,165.73,165.69,21.1235]
["bitfinex","SOLUSD",1722546106765,0.8547925,165.73,165.7,6.0348]
["bitfinex","SOLUSD",1722546107175,0.8547925,165.73,165.63,6.5189]
["bitfinex","SOLUSD",1722546107176,0.8547925,165.73,165.71,15.0859]
["bitfinex","SOLUSD",1722546107368,0.8547925,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1722546108187,0.8547925,165.73,165.71,21.1205]
["bitfinex","SOLUSD",1722546108394,0.8547925,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1722546110066,0.8547925,165.73,165.71,21.1204]
["bitfinex","SOLUSD",1722546110256,0.8547925,165.73,165.68,15.4176]
["bitfinex","SOLUSD",1722546110257,0.8547925,165.73,165.68,30.5066]
["bitfinex","SOLUSD",1722546110760,0.8547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546111388,0.8547925,165.73,165.68,36.5419]
["bitfinex","SOLUSD",1722546111569,0.8547925,165.73,165.68,15.089]
["bitfinex","SOLUSD",1722546111765,0.8547925,165.73,165.71,15.0864]
["bitfinex","SOLUSD",1722546112000,0.8547925,165.73,165.66,30.1812]
["bitfinex","SOLUSD",1722546112172,0.8547925,165.73,165.68,15.0893]
["bitfinex","SOLUSD",1722546112488,0.8547925,165.73,165.64,33.79356255]
["bitfinex","SOLUSD",1722546112980,0.8547925,165.73,165.69,6.0352]
["bitfinex","SOLUSD",1722546113623,0.8547925,165.73,165.67,6.0357]
["bitfinex","SOLUSD",1722546113914,0.8547925,165.73,165.67,7.20052397]
["bitfinex","SOLUSD",1722546114584,0.8547925,165.73,165.68,16.25408698]
["bitfinex","SOLUSD",1722546114792,0.8547925,165.73,165.68,15.0887]
["bitfinex","SOLUSD",1722546114998,0.8547925,165.73,165.69,6.0352]
["bitfinex","SOLUSD",1722546115188,0.8547925,165.73,165.68,15.0887]
["bitfinex","SOLUSD",1722546115715,0.8547925,165.73,165.69,6.0352]
["bitfinex","SOLUSD",1722546116093,0.8547925,165.73,165.7,6.0347]
["bitfinex","SOLUSD",1722546116704,0.8547925,165.73,165.68,21.124]
["bitfinex","SOLUSD",1722546117033,0.8547925,165.73,165.69,6.0351]
["bitfinex","SOLUSD",1722546117323,0.8547925,165.73,165.67,6.036]
["bitfinex","SOLUSD",1722546117617,0.8547925,165.73,165.67,6.0359]
["bitfinex","SOLUSD",1722546117992,0.8547925,165.73,165.68,6.0354]
["bitfinex","SOLUSD",1722546118298,0.8547925,165.73,165.67,15.0896]
["bitfinex","SOLUSD",1722546118503,0.8547925,165.73,165.69,6.0352]
["bitfinex","SOLUSD",1722546119031,0.8547925,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1722546119189,0.8547925,165.73,165.67,15.0896]
["bitfinex","SOLUSD",1722546119391,0.8547925,165.73,165.68,6.0354]
["bitfinex","SOLUSD",1722546119700,0.8547925,165.73,165.69,6.0352]
["bitfinex","SOLUSD",1722546119886,0.8547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546120290,0.8547925,165.73,165.67,21.1254]
["bitfinex","SOLUSD",1722546120585,0.8547925,165.73,165.67,21.1256]
["bitfinex","SOLUSD",1722546120791,0.8547925,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1722546121220,0.8547925,165.73,165.67,15.0896]
["bitfinex","SOLUSD",1722546121395,6.0349,165.71,165.64,2.34556255]
["bitfinex","SOLUSD",1722546121595,6.0349,165.71,165.63,6.0372]
["bitfinex","SOLUSD",1722546121830,6.0351,165.7,165.62,15.0941]
["bitfinex","SOLUSD",1722546122191,6.0351,165.7,165.6,18.26743178]
["bitfinex","SOLUSD",1722546122192,51.6335,165.69,165.6,2.34383178]
["bitfinex","SOLUSD",1722546122398,69.8935,165.69,165.59,15.0973]
["bitfinex","SOLUSD",1722546122708,69.8935,165.69,165.6,6.0385]
["bitfinex","SOLUSD",1722546122709,6.0361,165.67,165.6,6.0385]
["bitfinex","SOLUSD",1722546122911,6.0357,165.68,165.6,6.0385]
["bitfinex","SOLUSD",1722546123099,45.0,165.67,165.6,6.0385]
["bitfinex","SOLUSD",1722546123305,51.0361,165.67,165.6,6.0385]
["bitfinex","SOLUSD",1722546123606,51.0361,165.67,165.55,52.6959]
["bitfinex","SOLUSD",1722546123607,44.8935,165.69,165.56,15.1]
["bitfinex","SOLUSD",1722546123806,18.26,165.67,165.57,6.0396]
["bitfinex","SOLUSD",1722546124117,6.0368,165.65,165.57,6.0396]
["bitfinex","SOLUSD",1722546125704,6.0368,165.65,165.58,6.0393]
["bitfinex","SOLUSD",1722546125913,30.9288,165.69,165.61,6.0382]
["bitfinex","SOLUSD",1722546126311,6.6335,165.69,165.61,15.0948]
["bitfinex","SOLUSD",1722546126498,6.6335,165.69,165.65,6.0367]
["bitfinex","SOLUSD",1722546126698,15.8522,165.72,165.63,15.0929]
["bitfinex","SOLUSD",1722546126699,28.2068,165.72,165.63,15.0929]
["bitfinex","SOLUSD",1722546127001,28.2068,165.72,165.55,16.5127]
["bitfinex","SOLUSD",1722546127002,18.26,165.66,165.55,16.5127]
["bitfinex","SOLUSD",1722546127226,18.26,165.66,165.57,6.0394]
["bitfinex","SOLUSD",1722546127227,6.037,165.65,165.57,6.0394]
["bitfinex","SOLUSD",1722546127520,18.26,165.66,165.55,15.1003]
["bitfinex","SOLUSD",1722546127521,12.6258,165.63,165.56,6.04]
["bitfinex","SOLUSD",1722546127725,22.0697,165.63,165.56,6.04]
["bitfinex","SOLUSD",1722546127932,28.1072,165.63,165.56,6.04]
["bitfinex","SOLUSD",1722546128095,40.3297,165.63,165.55,15.1003]
["bitfinex","SOLUSD",1722546128311,63.26,165.62,165.52,21.145]
["bitfinex","SOLUSD",1722546128511,6.039,165.59,165.52,15.1038]
["bitfinex","SOLUSD",1722546128737,18.26,165.6,165.52,21.145]
["bitfinex","SOLUSD",1722546128952,63.26,165.59,165.48,15.1067]
["bitfinex","SOLUSD",1722546129130,6.0394,165.58,165.5,6.0419]
["bitfinex","SOLUSD",1722546129444,45.0,165.57,165.48,15.1067]
["bitfinex","SOLUSD",1722546129625,63.26,165.59,165.48,15.1067]
["bitfinex","SOLUSD",1722546129807,24.2994,165.58,165.5,6.0419]
["bitfinex","SOLUSD",1722546130013,45.0,165.57,165.5,6.0419]
["bitfinex","SOLUSD",1722546130431,63.26,165.57,165.5,6.0419]
["bitfinex","SOLUSD",1722546130642,63.26,165.57,165.48,15.1067]
["bitfinex","SOLUSD",1722546130643,45.0,165.57,165.51,6.0417]
["bitfinex","SOLUSD",1722546130814,63.26,165.58,165.51,6.0417]
["bitfinex","SOLUSD",1722546131318,34.5983,165.61,165.53,6.0411]
["bitfinex","SOLUSD",1722546131522,40.3297,165.63,165.53,15.1026]
["bitfinex","SOLUSD",1722546131718,40.3297,165.63,165.57,6.0397]
["bitfinex","SOLUSD",1722546131933,6.0395,165.58,165.49,6.0423]
["bitfinex","SOLUSD",1722546132143,40.3297,165.63,165.46,15.1086]
["bitfinex","SOLUSD",1722546132144,18.26,165.55,165.46,15.1086]
["bitfinex","SOLUSD",1722546132339,18.26,165.55,165.38,20.0]
["bitfinex","SOLUSD",1722546132340,6.0416,165.52,165.42,45.3376]
["bitfinex","SOLUSD",1722546132650,6.0416,165.52,165.45,6.0441]
["bitfinex","SOLUSD",1722546132852,6.0416,165.52,165.44,6.0444]
["bitfinex","SOLUSD",1722546133029,6.0416,165.52,165.45,6.044]
["bitfinex","SOLUSD",1722546133216,41.0999,165.54,165.45,15.1102]
["bitfinex","SOLUSD",1722546133217,22.8399,165.54,165.45,15.1102]
["bitfinex","SOLUSD",1722546133415,22.8399,165.54,165.48,6.043]
["bitfinex","SOLUSD",1722546133612,22.8399,165.54,165.45,15.1102]
["bitfinex","SOLUSD",1722546133840,47.141,165.54,165.45,15.1102]
["bitfinex","SOLUSD",1722546134047,69.3012,165.53,165.45,21.1542]
["bitfinex","SOLUSD",1722546134219,22.8399,165.54,165.49,6.0426]
["bitfinex","SOLUSD",1722546134416,22.8399,165.54,165.48,6.0429]
["bitfinex","SOLUSD",1722546134723,22.8399,165.54,165.47,15.1076]
["bitfinex","SOLUSD",1722546134724,45.0,165.53,165.47,15.1076]
["bitfinex","SOLUSD",1722546135237,24.3015,165.52,165.44,15.1111]
["bitfinex","SOLUSD",1722546135539,69.3012,165.53,165.44,21.1552]
["bitfinex","SOLUSD",1722546135715,18.26,165.51,165.44,21.1552]
["bitfinex","SOLUSD",1722546135924,18.26,165.51,165.44,15.1111]
["bitfinex","SOLUSD",1722546136137,51.0423,165.5,165.43,6.0447]
["bitfinex","SOLUSD",1722546136344,45.0,165.5,165.43,6.0447]
["bitfinex","SOLUSD",1722546136654,18.26,165.49,165.43,6.0446]
["bitfinex","SOLUSD",1722546136828,45.0,165.5,165.43,6.0446]
["bitfinex","SOLUSD",1722546136829,63.26,165.5,165.43,6.0446]
["bitfinex","SOLUSD",1722546137142,45.0,165.5,165.43,15.1112]
["bitfinex","SOLUSD",1722546137343,51.0419,165.51,165.43,21.1559]
["bitfinex","SOLUSD",1722546137720,18.26,165.48,165.42,6.0451]
["bitfinex","SOLUSD",1722546138041,69.3034,165.47,165.4,21.1606]
["bitfinex","SOLUSD",1722546138217,24.5335,165.45,165.4,15.1147]
["bitfinex","SOLUSD",1722546138418,6.2735,165.45,165.36,15.1176]
["bitfinex","SOLUSD",1722546138622,6.2735,165.45,165.39,15.1157]
["bitfinex","SOLUSD",1722546139121,6.2735,165.45,165.41,6.0455]
["bitfinex","SOLUSD",1722546139320,6.2735,165.45,165.39,21.1619]
["bitfinex","SOLUSD",1722546139521,39.8291,165.45,165.39,15.1157]
["bitfinex","SOLUSD",1722546139748,21.5691,165.45,165.39,21.1618]
["bitfinex","SOLUSD",1722546140048,21.5691,165.45,165.39,15.1157]
["bitfinex","SOLUSD",1722546140351,6.2735,165.45,165.41,15.1132]
["bitfinex","SOLUSD",1722546140560,6.2735,165.45,165.43,6.0446]
["bitfinex","SOLUSD",1722546140723,6.2735,165.45,165.41,15.1132]
["bitfinex","SOLUSD",1722546141048,6.2735,165.45,165.41,21.1586]
["bitfinex","SOLUSD",1722546141234,6.2735,165.45,165.41,15.1132]
["bitfinex","SOLUSD",1722546141747,6.2735,165.45,165.38,15.1164]
["bitfinex","SOLUSD",1722546141933,6.2735,165.45,165.42,6.0451]
["bitfinex","SOLUSD",1722546142133,6.2735,165.45,165.41,6.0455]
["bitfinex","SOLUSD",1722546142331,33.5556,165.49,165.42,6.0451]
["bitfinex","SOLUSD",1722546142522,40.1851,165.49,165.41,6.0455]
["bitfinex","SOLUSD",1722546142733,46.2279,165.49,165.42,6.0451]
["bitfinex","SOLUSD",1722546142928,40.1851,165.49,165.41,6.0452]
["bitfinex","SOLUSD",1722546143147,24.3038,165.46,165.39,6.0462]
["bitfinex","SOLUSD",1722546143355,24.3033,165.47,165.4,6.0459]
["bitfinex","SOLUSD",1722546143644,45.0,165.48,165.38,6.0464]
["bitfinex","SOLUSD",1722546143645,63.26,165.46,165.38,6.0464]
["bitfinex","SOLUSD",1722546144019,18.26,165.45,165.37,15.1173]
["bitfinex","SOLUSD",1722546144242,45.0,165.44,165.38,6.0465]
["bitfinex","SOLUSD",1722546144636,63.26,165.44,165.38,6.0465]
["bitfinex","SOLUSD",1722546145141,45.0,165.44,165.38,6.0465]
["bitfinex","SOLUSD",1722546145349,21.9251,165.49,165.39,15.1149]
["bitfinex","SOLUSD",1722546145350,6.0436,165.47,165.39,15.1149]
["bitfinex","SOLUSD",1722546145554,21.9251,165.49,165.4,6.0457]
["bitfinex","SOLUSD",1722546145555,6.043,165.48,165.4,6.0457]
["bitfinex","SOLUSD",1722546145856,21.9251,165.49,165.41,15.113]
["bitfinex","SOLUSD",1722546146058,21.9251,165.49,165.43,6.0447]
["bitfinex","SOLUSD",1722546146830,21.9251,165.49,165.43,6.0448]
["bitfinex","SOLUSD",1722546147244,45.0,165.48,165.41,21.1583]
["bitfinex","SOLUSD",1722546147560,45.0,165.48,165.36,30.2355]
["bitfinex","SOLUSD",1722546147561,6.0435,165.47,165.38,15.1165]
["bitfinex","SOLUSD",1722546148020,51.043,165.48,165.4,6.0458]
["bitfinex","SOLUSD",1722546148441,6.0434,165.47,165.39,6.0462]
["bitfinex","SOLUSD",1722546149861,6.0434,165.47,165.4,6.0458]
["bitfinex","SOLUSD",1722546150040,63.26,165.48,165.41,6.0455]
["bitfinex","SOLUSD",1722546150248,24.3039,165.46,165.38,15.1165]
["bitfinex","SOLUSD",1722546150430,45.0,165.45,165.38,21.1631]
["bitfinex","SOLUSD",1722546150640,24.3046,165.44,165.36,6.0471]
["bitfinex","SOLUSD",1722546150932,45.0,165.43,165.36,6.0471]
["bitfinex","SOLUSD",1722546151132,45.0,165.43,165.35,15.1191]
["bitfinex","SOLUSD",1722546151133,63.26,165.43,165.32,15.1219]
["bitfinex","SOLUSD",1722546151327,6.0456,165.41,165.32,15.1219]
["bitfinex","SOLUSD",1722546151634,6.4294,165.4,165.32,15.59623468]
["bitfinex","SOLUSD",1722546151832,6.4294,165.4,165.33,0.47439945]
["bitfinex","SOLUSD",1722546152346,6.4294,165.4,165.35,6.0476]
["bitfinex","SOLUSD",1722546152931,6.4294,165.4,165.36,6.0473]
["bitfinex","SOLUSD",1722546153837,6.4443,165.45,165.37,15.1168]
["bitfinex","SOLUSD",1722546154049,6.4443,165.45,165.39,15.1151]
["bitfinex","SOLUSD",1722546154444,6.4443,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1722546154640,6.4443,165.45,165.39,21.1613]
["bitfinex","SOLUSD",1722546154860,6.4443,165.45,165.32,30.2429]
["bitfinex","SOLUSD",1722546154861,18.26,165.44,165.35,15.1188]
["bitfinex","SOLUSD",1722546155065,6.0448,165.43,165.35,21.1662]
["bitfinex","SOLUSD",1722546155263,6.0448,165.43,165.33,1.20896907]
["bitfinex","SOLUSD",1722546155264,18.26,165.43,165.33,6.0482]
["bitfinex","SOLUSD",1722546155563,18.26,165.43,165.32,21.1708]
["bitfinex","SOLUSD",1722546155564,6.0459,165.4,165.32,21.1708]
["bitfinex","SOLUSD",1722546155740,63.26,165.39,165.31,6.0491]
["bitfinex","SOLUSD",1722546155940,63.26,165.39,165.25,15.1284]
["bitfinex","SOLUSD",1722546155941,18.26,165.37,165.25,15.1284]
["bitfinex","SOLUSD",1722546156262,46.82,165.34,165.23,6.0521]
["bitfinex","SOLUSD",1722546156470,24.3091,165.32,165.24,6.0517]
["bitfinex","SOLUSD",1722546156636,24.3091,165.32,165.19,15.3154]
["bitfinex","SOLUSD",1722546156637,51.4728,165.31,165.23,15.1295]
["bitfinex","SOLUSD",1722546156839,57.522,165.31,165.24,6.0517]
["bitfinex","SOLUSD",1722546157054,51.4728,165.31,165.24,6.0517]
["bitfinex","SOLUSD",1722546157939,6.4728,165.31,165.25,6.0512]
["bitfinex","SOLUSD",1722546158163,39.4713,165.3,165.23,15.1295]
["bitfinex","SOLUSD",1722546158371,39.4713,165.3,165.15,0.8547925]
["bitfinex","SOLUSD",1722546158372,24.3099,165.29,165.21,6.0528]
["bitfinex","SOLUSD",1722546158891,18.26,165.27,165.19,15.1333]
["bitfinex","SOLUSD",1722546159054,75.9048,165.26,165.17,6.0541]
["bitfinex","SOLUSD",1722546159255,51.0514,165.25,165.17,6.0541]
["bitfinex","SOLUSD",1722546159565,24.312,165.24,165.15,15.9915925]
["bitfinex","SOLUSD",1722546159878,63.26,165.23,165.16,6.0545]
["bitfinex","SOLUSD",1722546160368,63.26,165.23,165.15,15.9915925]
["bitfinex","SOLUSD",1722546160369,63.26,165.23,165.15,22.0463925]
["bitfinex","SOLUSD",1722546160575,69.3121,165.23,165.15,15.9915925]
["bitfinex","SOLUSD",1722546160960,63.26,165.23,165.15,22.0465925]
["bitfinex","SOLUSD",1722546161163,45.0,165.23,165.15,15.9915925]
["bitfinex","SOLUSD",1722546161346,41.2047,165.26,165.19,6.0536]
["bitfinex","SOLUSD",1722546161347,35.1534,165.26,165.19,6.0536]
["bitfinex","SOLUSD",1722546161548,6.5934,165.26,165.18,15.1348]
["bitfinex","SOLUSD",1722546161750,6.5934,165.26,165.21,6.0528]
["bitfinex","SOLUSD",1722546162053,6.5934,165.26,165.18,15.1348]
["bitfinex","SOLUSD",1722546162273,6.5934,165.26,165.19,6.0535]
["bitfinex","SOLUSD",1722546162473,6.5934,165.26,165.18,15.1348]
["bitfinex","SOLUSD",1722546163277,21.3171,165.3,165.19,1.21005813]
["bitfinex","SOLUSD",1722546163485,21.3171,165.3,165.25,6.0514]
["bitfinex","SOLUSD",1722546163782,21.3171,165.3,165.23,15.1295]
["bitfinex","SOLUSD",1722546164074,21.3171,165.3,165.19,15.1331]
["bitfinex","SOLUSD",1722546164264,6.0505,165.28,165.2,6.0529]
["bitfinex","SOLUSD",1722546164589,18.26,165.28,165.19,15.1331]
["bitfinex","SOLUSD",1722546164765,18.26,165.25,165.19,15.1331]
["bitfinex","SOLUSD",1722546165170,24.3114,165.25,165.16,15.1367]
["bitfinex","SOLUSD",1722546165785,21.3171,165.3,165.16,15.1367]
["bitfinex","SOLUSD",1722546165786,69.3118,165.24,165.16,15.1367]
["bitfinex","SOLUSD",1722546165993,6.4328,165.23,165.16,15.1367]
["bitfinex","SOLUSD",1722546166202,6.4328,165.23,165.16,21.1914]
["bitfinex","SOLUSD",1722546166370,12.485,165.23,165.16,15.1367]
["bitfinex","SOLUSD",1722546166579,24.3125,165.22,165.15,0.8547925]
["bitfinex","SOLUSD",1722546166887,21.6456,165.23,165.16,6.0546]
["bitfinex","SOLUSD",1722546166888,45.0,165.21,165.16,6.0546]
["bitfinex","SOLUSD",1722546167198,39.9056,165.23,165.15,6.9097925]
["bitfinex","SOLUSD",1722546167199,45.0,165.22,165.15,6.9097925]
["bitfinex","SOLUSD",1722546167376,39.9056,165.23,165.16,6.0546]
["bitfinex","SOLUSD",1722546168306,45.0,165.22,165.15,22.0463925]
["bitfinex","SOLUSD",1722546168496,45.0,165.22,165.17,6.0541]
["bitfinex","SOLUSD",1722546168691,39.9056,165.23,165.15,15.9916925]
["bitfinex","SOLUSD",1722546168880,39.9056,165.23,165.16,6.0547]
["bitfinex","SOLUSD",1722546169412,45.9577,165.23,165.15,22.0466925]
["bitfinex","SOLUSD",1722546169605,45.0,165.22,165.15,22.0466925]
["bitfinex","SOLUSD",1722546169786,63.26,165.22,165.15,22.0466925]
["bitfinex","SOLUSD",1722546170001,69.3126,165.22,165.15,22.0466925]
["bitfinex","SOLUSD",1722546170189,6.0529,165.21,165.15,15.9916925]
["bitfinex","SOLUSD",1722546170700,63.26,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546170906,69.3135,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546171078,6.0536,165.19,165.15,0.8547925]
["bitfinex","SOLUSD",1722546171278,69.3132,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546171479,63.26,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546171892,6.0538,165.19,165.15,0.8547925]
["bitfinex","SOLUSD",1722546172282,45.0,165.18,165.15,0.8547925]
["bitfinex","SOLUSD",1722546172583,69.3133,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546172789,24.3142,165.18,165.15,0.8547925]
["bitfinex","SOLUSD",1722546173012,63.26,165.17,165.15,0.8547925]
["bitfinex","SOLUSD",1722546173301,45.0,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546173912,63.26,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546174982,18.26,165.19,165.15,0.8547925]
["bitfinex","SOLUSD",1722546175290,63.26,165.18,165.15,0.8547925]
["bitfinex","SOLUSD",1722546175680,69.3141,165.18,165.15,0.8547925]
["bitfinex","SOLUSD",1722546176693,63.26,165.18,165.15,0.8547925]
["bitfinex","SOLUSD",1722546177013,65.3366,165.23,165.15,0.8547925]
["bitfinex","SOLUSD",1722546177014,27.6981,165.23,165.16,6.0546]
["bitfinex","SOLUSD",1722546177304,6.4328,165.23,165.18,6.0536]
["bitfinex","SOLUSD",1722546177513,6.5129,165.27,165.15,0.8547925]
["bitfinex","SOLUSD",1722546177879,6.5129,165.27,165.23,6.0519]
["bitfinex","SOLUSD",1722546178103,6.5129,165.31,165.25,6.0513]
["bitfinex","SOLUSD",1722546178506,6.5129,165.31,165.26,6.0509]
["bitfinex","SOLUSD",1722546178712,6.5129,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1722546179002,6.5129,165.31,165.27,6.0505]
["bitfinex","SOLUSD",1722546179379,6.5129,165.35,165.26,0.41527471]
["bitfinex","SOLUSD",1722546179620,35.0729,165.35,165.2,15.1323]
["bitfinex","SOLUSD",1722546179916,18.26,165.29,165.2,15.1323]
["bitfinex","SOLUSD",1722546180088,18.26,165.28,165.2,21.1853]
["bitfinex","SOLUSD",1722546180287,24.3103,165.28,165.2,21.1853]
["bitfinex","SOLUSD",1722546180919,18.26,165.32,165.23,15.1298]
["bitfinex","SOLUSD",1722546181128,6.5129,165.35,165.15,0.8547925]
["bitfinex","SOLUSD",1722546181129,28.56,165.34,165.15,0.8547925]
["bitfinex","SOLUSD",1722546181296,28.56,165.3,165.19,21.1869]
["bitfinex","SOLUSD",1722546181496,6.0508,165.27,165.19,15.1335]
["bitfinex","SOLUSD",1722546181698,6.5129,165.35,165.21,15.1313]
["bitfinex","SOLUSD",1722546182036,18.26,165.33,165.23,15.1295]
["bitfinex","SOLUSD",1722546182315,18.26,165.33,165.19,30.2667]
["bitfinex","SOLUSD",1722546182316,12.5607,165.35,165.27,6.0505]
["bitfinex","SOLUSD",1722546182633,6.5129,165.35,165.26,15.1275]
["bitfinex","SOLUSD",1722546182817,22.44169163,165.45,165.2,0.90312108]
["bitfinex","SOLUSD",1722546182818,6.4603,165.39,165.27,0.90273856]
["bitfinex","SOLUSD",1722546183124,6.4603,165.39,165.35,15.1193]
["bitfinex","SOLUSD",1722546183322,6.4603,165.39,165.35,21.1669]
["bitfinex","SOLUSD",1722546183507,6.4603,165.39,165.31,30.2444]
["bitfinex","SOLUSD",1722546183820,16.3082,165.43,165.31,30.2444]
["bitfinex","SOLUSD",1722546184020,18.26,165.42,165.34,15.1202]
["bitfinex","SOLUSD",1722546184221,18.26,165.39,165.3,15.1235]
["bitfinex","SOLUSD",1722546184533,6.0481,165.34,165.27,15.1267]
["bitfinex","SOLUSD",1722546184827,6.0481,165.34,165.27,21.1773]
["bitfinex","SOLUSD",1722546185004,18.26,165.33,165.27,15.1267]
["bitfinex","SOLUSD",1722546185212,24.6679,165.35,165.27,15.1267]
["bitfinex","SOLUSD",1722546185409,63.26,165.34,165.28,6.05]
["bitfinex","SOLUSD",1722546185618,63.26,165.34,165.25,6.0511]
["bitfinex","SOLUSD",1722546186126,45.0,165.34,165.26,15.1268]
["bitfinex","SOLUSD",1722546186302,18.26,165.33,165.26,15.1268]
["bitfinex","SOLUSD",1722546186511,45.0,165.32,165.26,15.1268]
["bitfinex","SOLUSD",1722546187030,12.4557,165.35,165.26,21.1775]
["bitfinex","SOLUSD",1722546187201,51.0481,165.34,165.26,21.1775]
["bitfinex","SOLUSD",1722546187400,69.3081,165.34,165.26,21.1775]
["bitfinex","SOLUSD",1722546188109,6.0485,165.33,165.26,21.1775]
["bitfinex","SOLUSD",1722546188309,6.0485,165.33,165.21,30.2629]
["bitfinex","SOLUSD",1722546188310,24.3092,165.31,165.24,6.0517]
["bitfinex","SOLUSD",1722546188508,18.26,165.29,165.23,15.1303]
["bitfinex","SOLUSD",1722546188736,28.56,165.32,165.2,21.1859]
["bitfinex","SOLUSD",1722546188737,63.26,165.28,165.2,21.1859]
["bitfinex","SOLUSD",1722546188914,63.26,165.28,165.21,6.0528]
["bitfinex","SOLUSD",1722546189117,63.26,165.28,165.22,6.0524]
["bitfinex","SOLUSD",1722546189316,63.26,165.28,165.2,21.1859]
["bitfinex","SOLUSD",1722546189832,18.26,165.27,165.2,15.133]
["bitfinex","SOLUSD",1722546190017,45.0,165.28,165.18,6.0539]
["bitfinex","SOLUSD",1722546190018,12.2913,165.25,165.18,6.0539]
["bitfinex","SOLUSD",1722546190223,63.26,165.24,165.18,6.0539]
["bitfinex","SOLUSD",1722546190422,63.26,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1722546190423,45.0,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1722546190729,91.82,165.24,165.15,0.8547925]
["bitfinex","SOLUSD",1722546191037,24.3129,165.21,165.15,0.8547925]
["bitfinex","SOLUSD",1722546191250,69.3133,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546191533,63.26,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546191708,15.0439,165.23,165.17,6.0543]
["bitfinex","SOLUSD",1722546191906,6.2399,165.25,165.15,0.8547925]
["bitfinex","SOLUSD",1722546192330,6.2399,165.25,165.15,15.9922925]
["bitfinex","SOLUSD",1722546192631,6.2399,165.25,165.18,15.1349]
["bitfinex","SOLUSD",1722546192834,6.2399,165.25,165.22,6.0524]
["bitfinex","SOLUSD",1722546193016,6.2399,165.25,165.2,15.1323]
["bitfinex","SOLUSD",1722546193226,6.0507,165.27,165.2,15.1323]
["bitfinex","SOLUSD",1722546193737,39.4564,165.28,165.2,21.1853]
["bitfinex","SOLUSD",1722546193934,6.0508,165.27,165.2,15.1323]
["bitfinex","SOLUSD",1722546194109,33.4061,165.28,165.17,6.054]
["bitfinex","SOLUSD",1722546194110,24.3114,165.25,165.17,6.054]
["bitfinex","SOLUSD",1722546194438,18.26,165.19,165.15,0.8547925]
["bitfinex","SOLUSD",1722546194948,43.7061,165.28,165.15,0.8547925]
["bitfinex","SOLUSD",1722546194949,6.5326,165.27,165.15,0.8547925]
["bitfinex","SOLUSD",1722546195113,6.5326,165.27,165.26,6.051]
["bitfinex","SOLUSD",1722546195318,6.5326,165.33,165.26,6.051]
["bitfinex","SOLUSD",1722546195534,6.0492,165.31,165.23,15.13]
["bitfinex","SOLUSD",1722546195833,6.5326,165.33,165.15,49.4147925]
["bitfinex","SOLUSD",1722546195834,28.56,165.32,165.15,0.8547925]
["bitfinex","SOLUSD",1722546196061,6.0507,165.28,165.19,6.0535]
["bitfinex","SOLUSD",1722546196458,6.0507,165.28,165.15,0.8547925]
["bitfinex","SOLUSD",1722546196459,6.6191035,165.3,165.18,15.1346]
["bitfinex","SOLUSD",1722546196645,6.6191035,165.3,165.21,21.1842]
["bitfinex","SOLUSD",1722546196843,6.6191035,165.3,165.23,6.0521]
["bitfinex","SOLUSD",1722546197160,6.6191035,165.3,165.23,6.052]
["bitfinex","SOLUSD",1722546197542,6.6191035,165.3,165.15,31.1292925]
["bitfinex","SOLUSD",1722546197543,6.4482952,165.31,165.24,15.1289]
["bitfinex","SOLUSD",1722546197747,6.4482952,165.31,165.24,21.1804]
["bitfinex","SOLUSD",1722546198052,18.26,165.3,165.19,15.1334]
["bitfinex","SOLUSD",1722546198364,18.26,165.28,165.2,6.0531]
["bitfinex","SOLUSD",1722546198534,6.05,165.29,165.19,15.1334]
["bitfinex","SOLUSD",1722546198730,6.0509,165.27,165.19,15.1334]
["bitfinex","SOLUSD",1722546198933,18.26,165.25,165.19,15.1334]
["bitfinex","SOLUSD",1722546199234,45.0,165.24,165.17,6.0541]
["bitfinex","SOLUSD",1722546199462,45.0,165.26,165.18,6.0539]
["bitfinex","SOLUSD",1722546199687,45.0,165.26,165.2,6.0532]
["bitfinex","SOLUSD",1722546199853,6.4482952,165.31,165.22,6.0524]
["bitfinex","SOLUSD",1722546200165,6.4482952,165.31,165.15,31.1294925]
["bitfinex","SOLUSD",1722546200166,6.5326,165.33,165.17,20.0]
["bitfinex","SOLUSD",1722546200341,6.5326,165.33,165.28,15.1254]
["bitfinex","SOLUSD",1722546200545,6.5326,165.33,165.28,21.1756]
["bitfinex","SOLUSD",1722546200863,6.5326,165.33,165.26,6.0507]
["bitfinex","SOLUSD",1722546201078,18.26,165.32,165.24,15.1289]
["bitfinex","SOLUSD",1722546201239,18.26,165.32,165.25,6.0514]
["bitfinex","SOLUSD",1722546201440,18.26,165.32,165.24,15.1289]
["bitfinex","SOLUSD",1722546201441,24.3089,165.32,165.24,15.1289]
["bitfinex","SOLUSD",1722546201749,18.26,165.3,165.2,15.1324]
["bitfinex","SOLUSD",1722546201948,24.3097,165.3,165.21,6.0525]
["bitfinex","SOLUSD",1722546202467,18.26,165.28,165.2,21.1856]
["bitfinex","SOLUSD",1722546202766,45.0,165.27,165.21,6.0528]
["bitfinex","SOLUSD",1722546203261,45.0,165.27,165.21,6.0527]
["bitfinex","SOLUSD",1722546203477,45.0,165.27,165.22,6.0525]
["bitfinex","SOLUSD",1722546203688,18.26,165.3,165.2,15.1324]
["bitfinex","SOLUSD",1722546203987,6.0482,165.34,165.25,6.0514]
["bitfinex","SOLUSD",1722546204146,18.26,165.34,165.27,6.0506]
["bitfinex","SOLUSD",1722546204351,48.56,165.44,165.31,6.0491]
["bitfinex","SOLUSD",1722546204352,6.385,165.38,165.31,6.0491]
["bitfinex","SOLUSD",1722546204568,6.385,165.38,165.29,15.1248]
["bitfinex","SOLUSD",1722546204761,6.385,165.38,165.3,6.0492]
["bitfinex","SOLUSD",1722546205088,6.385,165.38,165.29,15.1248]
["bitfinex","SOLUSD",1722546205253,6.385,165.38,165.32,6.0488]
["bitfinex","SOLUSD",1722546205450,24.645,165.38,165.29,15.1248]
["bitfinex","SOLUSD",1722546205655,24.645,165.38,165.31,6.0491]
["bitfinex","SOLUSD",1722546207078,12.2012,165.43,165.3,30.2474]
["bitfinex","SOLUSD",1722546207278,30.4611,165.43,165.35,15.1187]
["bitfinex","SOLUSD",1722546207652,6.1562,165.43,165.37,6.0467]
["bitfinex","SOLUSD",1722546208360,6.1562,165.43,165.36,6.0473]
["bitfinex","SOLUSD",1722546208566,24.4162,165.43,165.36,6.0473]
["bitfinex","SOLUSD",1722546208758,30.4611,165.43,165.35,15.1187]
["bitfinex","SOLUSD",1722546208958,18.26,165.38,165.25,30.2566]
["bitfinex","SOLUSD",1722546209201,34.3306,165.38,165.28,15.1253]
["bitfinex","SOLUSD",1722546209358,46.82,165.35,165.21,1.20905995]
["bitfinex","SOLUSD",1722546209561,6.051,165.26,165.17,21.1895]
["bitfinex","SOLUSD",1722546209766,28.56,165.31,165.17,15.1353]
["bitfinex","SOLUSD",1722546209767,45.0,165.25,165.17,15.1353]
["bitfinex","SOLUSD",1722546210073,20.0,165.34,165.17,30.2714]
["bitfinex","SOLUSD",1722546210261,6.0497,165.3,165.2,6.0529]
["bitfinex","SOLUSD",1722546210461,45.0,165.29,165.19,15.1334]
["bitfinex","SOLUSD",1722546210684,6.0509,165.27,165.19,15.1334]
["bitfinex","SOLUSD",1722546210893,6.6159,165.25,165.15,15.9917925]
["bitfinex","SOLUSD",1722546211104,6.6159,165.25,165.17,6.0542]
["bitfinex","SOLUSD",1722546211277,6.6159,165.25,165.19,6.0536]
["bitfinex","SOLUSD",1722546211470,6.6159,165.25,165.18,15.1344]
["bitfinex","SOLUSD",1722546211895,6.2154,165.29,165.21,15.1319]
["bitfinex","SOLUSD",1722546212080,6.2154,165.29,165.24,6.0517]
["bitfinex","SOLUSD",1722546212272,41.8358,165.34,165.27,6.0506]
["bitfinex","SOLUSD",1722546212273,22.0028,165.34,165.27,6.0506]
["bitfinex","SOLUSD",1722546212477,28.0509,165.34,165.26,6.0508]
["bitfinex","SOLUSD",1722546212868,28.0509,165.34,165.24,15.1288]
["bitfinex","SOLUSD",1722546212869,22.0028,165.34,165.24,21.1805]
["bitfinex","SOLUSD",1722546213175,22.0028,165.34,165.21,6.0526]
["bitfinex","SOLUSD",1722546213485,22.0028,165.34,165.17,6.054]
["bitfinex","SOLUSD",1722546213486,6.0511,165.26,165.17,6.054]
["bitfinex","SOLUSD",1722546213688,6.0511,165.26,165.18,6.0539]
["bitfinex","SOLUSD",1722546214077,6.0511,165.26,165.16,15.1362]
["bitfinex","SOLUSD",1722546214078,24.3111,165.26,165.16,15.1362]
["bitfinex","SOLUSD",1722546214400,6.0499,165.29,165.19,15.1336]
["bitfinex","SOLUSD",1722546214579,26.0503,165.28,165.2,6.0532]
["bitfinex","SOLUSD",1722546214907,26.0503,165.28,165.15,15.9920925]
["bitfinex","SOLUSD",1722546214908,45.17,165.27,165.15,15.9920925]
["bitfinex","SOLUSD",1722546215078,18.26,165.23,165.15,15.9920925]
["bitfinex","SOLUSD",1722546215278,63.26,165.22,165.15,0.8547925]
["bitfinex","SOLUSD",1722546215777,45.0,165.22,165.15,6.9097925]
["bitfinex","SOLUSD",1722546216275,6.3944,165.24,165.15,0.8547925]
["bitfinex","SOLUSD",1722546216473,6.3944,165.24,165.17,4.5543]
["bitfinex","SOLUSD",1722546216689,20.0,165.28,165.18,15.1343]
["bitfinex","SOLUSD",1722546216994,6.6185,165.3,165.21,15.1317]
["bitfinex","SOLUSD",1722546217185,6.6185,165.3,165.23,6.0518]
["bitfinex","SOLUSD",1722546217590,15.7874,165.34,165.24,15.77119143]
["bitfinex","SOLUSD",1722546217900,12.6666,165.35,165.26,6.0507]
["bitfinex","SOLUSD",1722546218088,12.6666,165.35,165.27,6.0506]
["bitfinex","SOLUSD",1722546218296,6.0482,165.34,165.26,6.051]
["bitfinex","SOLUSD",1722546218604,6.6185,165.35,165.27,15.1266]
["bitfinex","SOLUSD",1722546218791,24.8785,165.35,165.24,15.1294]
["bitfinex","SOLUSD",1722546218981,6.0485,165.33,165.24,21.1811]
["bitfinex","SOLUSD",1722546219303,6.0485,165.33,165.16,34.93]
["bitfinex","SOLUSD",1722546219304,6.0508,165.27,165.15,23.5254925]
["bitfinex","SOLUSD",1722546219601,6.0498,165.3,165.21,6.0528]
["bitfinex","SOLUSD",1722546219767,20.0,165.29,165.22,6.0521]
["bitfinex","SOLUSD",1722546219969,6.6185,165.35,165.18,30.2686]
["bitfinex","SOLUSD",1722546220197,83.26,165.34,165.18,30.2686]
["bitfinex","SOLUSD",1722546220401,83.26,165.34,165.22,21.1831]
["bitfinex","SOLUSD",1722546220575,83.26,165.34,165.22,15.131]
["bitfinex","SOLUSD",1722546220772,6.0492,165.32,165.22,15.131]
["bitfinex","SOLUSD",1722546220974,6.0492,165.32,165.18,30.66672088]
["bitfinex","SOLUSD",1722546220975,20.0,165.34,165.23,0.6717621]
["bitfinex","SOLUSD",1722546221205,20.0,165.34,165.19,20.0]
["bitfinex","SOLUSD",1722546221206,20.0,165.34,165.26,6.051]
["bitfinex","SOLUSD",1722546221383,20.0,165.34,165.27,0.67311411]
["bitfinex","SOLUSD",1722546221592,6.6185,165.35,165.27,6.72361411]
["bitfinex","SOLUSD",1722546221894,6.6185,165.35,165.28,1.2099156]
["bitfinex","SOLUSD",1722546222672,12.6664,165.35,165.28,1.2099156]
["bitfinex","SOLUSD",1722546222890,16.4649,165.39,165.28,7.2601156]
["bitfinex","SOLUSD",1722546223104,6.0474,165.36,165.28,7.2601156]
["bitfinex","SOLUSD",1722546223577,6.047,165.37,165.28,1.2099156]
["bitfinex","SOLUSD",1722546223779,20.0,165.36,165.29,6.0499]
["bitfinex","SOLUSD",1722546223984,20.0,165.36,165.3,1.20969525]
["bitfinex","SOLUSD",1722546224700,6.0464,165.39,165.31,1.20947556]
["bitfinex","SOLUSD",1722546224904,6.0468,165.38,165.3,15.1238]
["bitfinex","SOLUSD",1722546225205,12.3764,165.4,165.31,6.049]
["bitfinex","SOLUSD",1722546225379,12.3764,165.4,165.31,1.20918777]
["bitfinex","SOLUSD",1722546225714,12.3764,165.4,165.32,6.0487]
["bitfinex","SOLUSD",1722546226606,12.3764,165.4,165.33,1.20904149]
["bitfinex","SOLUSD",1722546227223,6.3302,165.4,165.3,21.1732]
["bitfinex","SOLUSD",1722546227508,6.3302,165.4,165.28,6.0499]
["bitfinex","SOLUSD",1722546227509,39.7051,165.4,165.28,6.0499]
["bitfinex","SOLUSD",1722546227706,39.7051,165.4,165.29,6.0498]
["bitfinex","SOLUSD",1722546227707,45.0,165.39,165.29,6.0498]
["bitfinex","SOLUSD",1722546227910,6.0472,165.37,165.29,6.0498]
["bitfinex","SOLUSD",1722546228285,6.0474,165.36,165.29,6.0498]
["bitfinex","SOLUSD",1722546228496,6.0474,165.36,165.27,21.1768]
["bitfinex","SOLUSD",1722546228713,12.3764,165.4,165.29,15.124]
["bitfinex","SOLUSD",1722546228913,12.3764,165.4,165.33,6.0484]
["bitfinex","SOLUSD",1722546229220,6.3302,165.4,165.33,6.0484]
["bitfinex","SOLUSD",1722546229392,6.3302,165.4,165.31,15.1223]
["bitfinex","SOLUSD",1722546230207,12.3762,165.4,165.32,7.25829844]
["bitfinex","SOLUSD",1722546230395,12.3762,165.4,165.33,1.20946666]
["bitfinex","SOLUSD",1722546230594,12.3762,165.4,165.32,6.0488]
["bitfinex","SOLUSD",1722546230798,6.3302,165.4,165.33,1.20949805]
["bitfinex","SOLUSD",1722546231008,12.3762,165.4,165.33,1.20949805]
["bitfinex","SOLUSD",1722546231188,12.3762,165.4,165.33,7.25799805]
["bitfinex","SOLUSD",1722546231389,12.3762,165.4,165.33,1.20949805]
["bitfinex","SOLUSD",1722546231588,6.3302,165.4,165.31,15.1223]
["bitfinex","SOLUSD",1722546232215,6.0467,165.38,165.31,15.1223]
["bitfinex","SOLUSD",1722546232402,6.0463,165.39,165.31,21.1715]
["bitfinex","SOLUSD",1722546232596,12.3762,165.4,165.32,6.0488]
["bitfinex","SOLUSD",1722546232798,6.0463,165.39,165.31,21.1714]
["bitfinex","SOLUSD",1722546233007,12.3761,165.4,165.31,15.1223]
["bitfinex","SOLUSD",1722546233319,24.5902,165.4,165.27,15.1266]
["bitfinex","SOLUSD",1722546233525,6.0481,165.34,165.27,21.1772]
["bitfinex","SOLUSD",1722546234025,6.0487,165.33,165.18,20.0]
["bitfinex","SOLUSD",1722546234228,6.0488,165.32,165.23,21.1815]
["bitfinex","SOLUSD",1722546234418,33.3767,165.38,165.23,21.1815]
["bitfinex","SOLUSD",1722546234620,6.0492,165.31,165.23,21.1815]
["bitfinex","SOLUSD",1722546234817,6.0496,165.3,165.23,15.1297]
["bitfinex","SOLUSD",1722546235409,6.0493,165.31,165.23,21.1818]
["bitfinex","SOLUSD",1722546235611,6.0489,165.32,165.24,6.0517]
["bitfinex","SOLUSD",1722546236734,6.0492,165.31,165.23,21.1818]
["bitfinex","SOLUSD",1722546236938,33.3792,165.36,165.23,15.1297]
["bitfinex","SOLUSD",1722546237248,6.0489,165.32,165.24,6.0517]
["bitfinex","SOLUSD",1722546237731,6.0485,165.33,165.25,6.0513]
["bitfinex","SOLUSD",1722546237911,65.0,165.35,165.25,15.1277]
["bitfinex","SOLUSD",1722546238609,65.0,165.35,165.27,6.0503]
["bitfinex","SOLUSD",1722546238610,26.0481,165.35,165.27,6.0503]
["bitfinex","SOLUSD",1722546238835,56.3751,165.4,165.25,15.1277]
["bitfinex","SOLUSD",1722546239127,83.26,165.39,165.25,15.1277]
["bitfinex","SOLUSD",1722546239339,38.26,165.39,165.28,15.1257]
["bitfinex","SOLUSD",1722546240033,6.0481,165.34,165.27,6.0506]
["bitfinex","SOLUSD",1722546240716,38.26,165.39,165.27,6.0506]
["bitfinex","SOLUSD",1722546240717,6.0478,165.35,165.27,6.0506]
["bitfinex","SOLUSD",1722546241213,6.0482,165.34,165.26,6.051]
["bitfinex","SOLUSD",1722546241411,6.0486,165.33,165.25,15.1283]
["bitfinex","SOLUSD",1722546241818,18.26,165.37,165.25,15.1283]
["bitfinex","SOLUSD",1722546242025,6.0477,165.35,165.28,6.0502]
["bitfinex","SOLUSD",1722546242237,6.0474,165.36,165.28,6.0502]
["bitfinex","SOLUSD",1722546242432,20.0,165.39,165.29,6.0499]
["bitfinex","SOLUSD",1722546242730,45.0,165.38,165.29,6.0499]
["bitfinex","SOLUSD",1722546242924,20.0,165.37,165.29,6.0499]
["bitfinex","SOLUSD",1722546243341,6.0474,165.36,165.28,6.0502]
["bitfinex","SOLUSD",1722546243634,6.0469,165.38,165.29,6.0499]
["bitfinex","SOLUSD",1722546243811,6.3302,165.4,165.3,15.1238]
["bitfinex","SOLUSD",1722546244015,6.0463,165.39,165.31,6.0488]
["bitfinex","SOLUSD",1722546244216,6.0469,165.38,165.3,6.0495]
["bitfinex","SOLUSD",1722546245032,18.26,165.37,165.27,15.1267]
["bitfinex","SOLUSD",1722546245228,83.26,165.36,165.23,15.1299]
["bitfinex","SOLUSD",1722546245537,83.26,165.36,165.24,20.0]
["bitfinex","SOLUSD",1722546245737,6.0482,165.34,165.26,6.0507]
["bitfinex","SOLUSD",1722546246530,6.0478,165.35,165.27,6.0506]
["bitfinex","SOLUSD",1722546246732,45.0,165.34,165.27,6.0506]
["bitfinex","SOLUSD",1722546247136,6.0485,165.33,165.25,21.179]
["bitfinex","SOLUSD",1722546247314,6.0485,165.33,165.26,6.051]
["bitfinex","SOLUSD",1722546247937,18.26,165.3,165.21,15.1316]
["bitfinex","SOLUSD",1722546248124,6.0519,165.24,165.16,6.0543]
["bitfinex","SOLUSD",1722546248450,24.8203,165.22,165.15,0.8547925]
["bitfinex","SOLUSD",1722546248675,6.0529,165.21,165.15,0.8547925]
["bitfinex","SOLUSD",1722546248840,18.26,165.21,165.15,0.8547925]
["bitfinex","SOLUSD",1722546249153,51.0532,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546249332,18.26,165.19,165.15,0.8547925]
["bitfinex","SOLUSD",1722546249535,45.0,165.18,165.15,0.8547925]
["bitfinex","SOLUSD",1722546249746,18.26,165.17,165.15,0.8547925]
["bitfinex","SOLUSD",1722546249943,6.0547,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546250162,69.3147,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546250481,24.314,165.18,165.15,0.8547925]
["bitfinex","SOLUSD",1722546250637,24.3147,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546250836,69.3147,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546251353,63.26,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546251859,24.314,165.18,165.15,0.8547925]
["bitfinex","SOLUSD",1722546252031,20.0,165.17,165.15,0.8547925]
["bitfinex","SOLUSD",1722546253756,24.3147,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546254067,69.3147,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546254258,18.26,165.18,165.15,0.8547925]
["bitfinex","SOLUSD",1722546254764,6.5603,165.22,165.15,0.8547925]
["bitfinex","SOLUSD",1722546254934,65.0,165.21,165.15,0.8547925]
["bitfinex","SOLUSD",1722546255133,18.26,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546255338,24.3136,165.19,165.15,0.8547925]
["bitfinex","SOLUSD",1722546255536,6.054,165.18,165.15,0.8547925]
["bitfinex","SOLUSD",1722546255958,18.26,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546256163,18.26,165.17,165.15,0.8547925]
["bitfinex","SOLUSD",1722546256366,65.0,165.21,165.15,0.8547925]
["bitfinex","SOLUSD",1722546256555,0.17,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546256743,20.0,165.21,165.15,0.8547925]
["bitfinex","SOLUSD",1722546256946,6.0533,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546257144,24.3133,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546257364,18.26,165.17,165.15,0.8547925]
["bitfinex","SOLUSD",1722546257875,6.0547,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546258078,45.0,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546258376,69.3147,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546258867,69.4847,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546259444,69.3147,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546259648,63.26,165.16,165.15,0.8547925]
["bitfinex","SOLUSD",1722546260063,18.26,165.2,165.15,0.8547925]
["bitfinex","SOLUSD",1722546260284,18.26,165.18,165.15,0.8547925]
["bitfinex","SOLUSD",1722546260655,6.5603,165.22,165.15,0.8547925]
["bitfinex","SOLUSD",1722546260852,18.26,165.35,165.15,0.8547925]
["bitfinex","SOLUSD",1722546260853,6.032,165.33,165.16,0.17]
["bitfinex","SOLUSD",1722546261062,6.0501,165.29,165.21,21.1849]
["bitfinex","SOLUSD",1722546261261,6.0505,165.28,165.21,15.1321]
["bitfinex","SOLUSD",1722546261551,6.0505,165.28,165.16,0.17]
["bitfinex","SOLUSD",1722546261552,12.0807,165.33,165.25,6.0514]
["bitfinex","SOLUSD",1722546261754,6.032,165.33,165.25,6.0514]
["bitfinex","SOLUSD",1722546261951,6.032,165.33,165.27,6.0506]
["bitfinex","SOLUSD",1722546262352,6.032,165.33,165.26,6.051]
["bitfinex","SOLUSD",1722546263170,30.3405,165.33,165.24,6.0515]
["bitfinex","SOLUSD",1722546263680,24.292,165.33,165.25,6.0513]
["bitfinex","SOLUSD",1722546264176,24.292,165.33,165.26,6.051]
["bitfinex","SOLUSD",1722546264381,24.292,165.33,165.23,15.1296]
["bitfinex","SOLUSD",1722546264682,6.0491,165.32,165.23,21.1817]
["bitfinex","SOLUSD",1722546264857,24.292,165.33,165.25,6.0513]
["bitfinex","SOLUSD",1722546265176,24.292,165.33,165.26,6.051]
["bitfinex","SOLUSD",1722546265348,24.292,165.33,165.27,6.0506]
["bitfinex","SOLUSD",1722546265857,24.292,165.33,165.23,15.1296]
["bitfinex","SOLUSD",1722546265858,6.032,165.33,165.23,15.1296]
["bitfinex","SOLUSD",1722546266885,6.0763,165.38,165.24,21.37984946]
["bitfinex","SOLUSD",1722546267046,24.3363,165.38,165.24,28.01954946]
["bitfinex","SOLUSD",1722546267247,6.0763,165.38,165.3,6.0493]
["bitfinex","SOLUSD",1722546267446,12.1229,165.38,165.3,6.0493]
["bitfinex","SOLUSD",1722546267680,6.0472,165.37,165.29,15.1248]
["bitfinex","SOLUSD",1722546267850,6.0763,165.38,165.29,15.1248]
["bitfinex","SOLUSD",1722546268362,24.3363,165.38,165.29,15.1248]
["bitfinex","SOLUSD",1722546268673,6.047,165.37,165.29,21.1744]
["bitfinex","SOLUSD",1722546268970,24.3363,165.38,165.31,6.0491]
["bitfinex","SOLUSD",1722546268971,6.0763,165.38,165.31,6.0491]
["bitfinex","SOLUSD",1722546269172,6.0763,165.38,165.32,6.0487]
["bitfinex","SOLUSD",1722546269385,6.0763,165.38,165.29,15.1248]
["bitfinex","SOLUSD",1722546269386,6.0763,165.38,165.31,6.0492]
["bitfinex","SOLUSD",1722546269548,6.0763,165.38,165.3,6.0495]
["bitfinex","SOLUSD",1722546269751,24.2763,165.38,165.29,21.1744]
["bitfinex","SOLUSD",1722546270382,18.2,165.35,165.25,15.1277]
["bitfinex","SOLUSD",1722546270556,24.2485,165.33,165.25,21.179]
["bitfinex","SOLUSD",1722546270754,6.0763,165.38,165.21,30.5153]
["bitfinex","SOLUSD",1722546270755,18.2,165.32,165.21,30.5153]
["bitfinex","SOLUSD",1722546271188,45.0,165.31,165.21,30.5153]
["bitfinex","SOLUSD",1722546271757,45.0,165.31,165.24,6.0514]
["bitfinex","SOLUSD",1722546272060,18.2,165.35,165.28,6.0503]
["bitfinex","SOLUSD",1722546272264,45.0,165.34,165.28,6.0502]
["bitfinex","SOLUSD",1722546272583,6.0763,165.38,165.31,6.0491]
["bitfinex","SOLUSD",1722546272896,6.0763,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1722546273987,16.4214,165.41,165.32,15.1221]
["bitfinex","SOLUSD",1722546274288,40.6673,165.41,165.33,6.0482]
["bitfinex","SOLUSD",1722546274489,18.2,165.4,165.32,15.1221]
["bitfinex","SOLUSD",1722546275085,24.2468,165.38,165.3,6.0492]
["bitfinex","SOLUSD",1722546275483,24.2468,165.38,165.31,6.0492]
["bitfinex","SOLUSD",1722546275673,45.0,165.37,165.3,6.0495]
["bitfinex","SOLUSD",1722546275873,24.2462,165.4,165.32,6.0488]
["bitfinex","SOLUSD",1722546276072,18.2,165.4,165.31,15.1222]
["bitfinex","SOLUSD",1722546276294,45.0,165.39,165.31,15.1222]
["bitfinex","SOLUSD",1722546276588,16.4214,165.41,165.34,6.0479]
["bitfinex","SOLUSD",1722546276766,20.0,165.4,165.32,6.0486]
["bitfinex","SOLUSD",1722546276961,38.2,165.4,165.32,6.0486]
["bitfinex","SOLUSD",1722546277761,45.0,165.39,165.32,6.0486]
["bitfinex","SOLUSD",1722546277983,6.0478,165.35,165.27,15.1266]
["bitfinex","SOLUSD",1722546278159,63.2,165.39,165.3,6.0496]
["bitfinex","SOLUSD",1722546278360,63.2,165.39,165.23,30.2594]
["bitfinex","SOLUSD",1722546278361,24.2471,165.37,165.29,15.1241]
["bitfinex","SOLUSD",1722546278587,18.2,165.38,165.29,15.1241]
["bitfinex","SOLUSD",1722546278790,18.2,165.38,165.3,6.0492]
["bitfinex","SOLUSD",1722546278791,63.2,165.37,165.3,6.0492]
["bitfinex","SOLUSD",1722546278968,45.0,165.37,165.31,6.0491]
["bitfinex","SOLUSD",1722546279167,6.0463,165.39,165.31,6.0491]
["bitfinex","SOLUSD",1722546279168,45.0,165.38,165.31,6.0491]
["bitfinex","SOLUSD",1722546279371,51.0467,165.38,165.3,6.0495]
["bitfinex","SOLUSD",1722546279572,6.047,165.37,165.29,21.1739]
["bitfinex","SOLUSD",1722546279777,45.0,165.38,165.29,15.1241]
["bitfinex","SOLUSD",1722546279982,16.4214,165.41,165.32,15.122]
["bitfinex","SOLUSD",1722546279983,22.4672,165.41,165.32,15.122]
["bitfinex","SOLUSD",1722546280671,22.4672,165.41,165.33,6.0484]
["bitfinex","SOLUSD",1722546280877,18.2,165.4,165.32,15.122]
["bitfinex","SOLUSD",1722546281075,18.2,165.4,165.31,6.0489]
["bitfinex","SOLUSD",1722546281285,24.2467,165.38,165.29,21.1743]
["bitfinex","SOLUSD",1722546281498,45.0,165.37,165.31,6.0492]
["bitfinex","SOLUSD",1722546282368,45.0,165.37,165.3,6.0495]
["bitfinex","SOLUSD",1722546282608,63.2,165.37,165.26,15.1276]
["bitfinex","SOLUSD",1722546282770,6.0477,165.35,165.27,26.0503]
["bitfinex","SOLUSD",1722546282975,69.247,165.37,165.29,6.0496]
["bitfinex","SOLUSD",1722546283170,63.2,165.37,165.3,6.0492]
["bitfinex","SOLUSD",1722546283502,63.2,165.37,165.28,15.1252]
["bitfinex","SOLUSD",1722546284606,24.2474,165.36,165.29,6.0498]
["bitfinex","SOLUSD",1722546284773,45.0,165.35,165.29,6.0498]
["bitfinex","SOLUSD",1722546285099,18.2,165.38,165.3,6.0496]
["bitfinex","SOLUSD",1722546285278,18.2,165.38,165.28,15.1252]
["bitfinex","SOLUSD",1722546285279,45.0,165.37,165.28,15.1252]
["bitfinex","SOLUSD",1722546285693,45.0,165.37,165.32,6.0488]
["bitfinex","SOLUSD",1722546286079,24.246,165.4,165.33,6.0483]
["bitfinex","SOLUSD",1722546286288,20.0,165.39,165.32,6.0488]
["bitfinex","SOLUSD",1722546286495,45.0,165.4,165.33,6.0485]
["bitfinex","SOLUSD",1722546286694,51.046,165.4,165.33,6.0485]
["bitfinex","SOLUSD",1722546286894,6.0463,165.39,165.31,6.0491]
["bitfinex","SOLUSD",1722546287099,45.0,165.38,165.31,6.0491]
["bitfinex","SOLUSD",1722546287398,24.2466,165.39,165.31,6.0491]
["bitfinex","SOLUSD",1722546287701,45.0,165.38,165.31,6.0491]
["bitfinex","SOLUSD",1722546289590,16.4214,165.41,165.33,6.0484]
["bitfinex","SOLUSD",1722546289780,16.4214,165.41,165.35,6.0476]
["bitfinex","SOLUSD",1722546289981,16.4214,165.41,165.36,6.0473]
["bitfinex","SOLUSD",1722546290188,18.2,165.42,165.36,6.0473]
["bitfinex","SOLUSD",1722546290396,18.2,165.42,165.35,6.0477]
["bitfinex","SOLUSD",1722546290978,18.2,165.42,165.36,6.0472]
["bitfinex","SOLUSD",1722546291503,6.2977,165.43,165.36,6.0472]
["bitfinex","SOLUSD",1722546292389,6.2977,165.43,165.37,6.0469]
["bitfinex","SOLUSD",1722546292587,6.2977,165.43,165.36,6.0473]
["bitfinex","SOLUSD",1722546294080,6.2977,165.43,165.35,6.0474]
["bitfinex","SOLUSD",1722546294284,6.2977,165.43,165.36,6.0472]
["bitfinex","SOLUSD",1722546294485,6.2977,165.43,165.37,6.047]
["bitfinex","SOLUSD",1722546294893,6.2977,165.43,165.38,6.0464]
["bitfinex","SOLUSD",1722546295403,16.5529,165.46,165.31,1.20924502]
["bitfinex","SOLUSD",1722546295404,16.5529,165.46,165.4,6.0458]
["bitfinex","SOLUSD",1722546296188,16.5529,165.46,165.39,15.1156]
["bitfinex","SOLUSD",1722546296386,6.0486,165.48,165.38,30.232]
["bitfinex","SOLUSD",1722546296611,6.0486,165.48,165.44,6.0443]
["bitfinex","SOLUSD",1722546296903,16.2621,165.51,165.45,15.1102]
["bitfinex","SOLUSD",1722546297604,12.5757,165.52,165.45,22.36268032]
["bitfinex","SOLUSD",1722546297808,6.5339,165.52,165.45,21.1543]
["bitfinex","SOLUSD",1722546298815,24.7339,165.52,165.43,6.0446]
["bitfinex","SOLUSD",1722546299104,24.7339,165.52,165.44,6.0444]
["bitfinex","SOLUSD",1722546299105,6.0422,165.51,165.44,6.0444]
["bitfinex","SOLUSD",1722546299320,6.5339,165.52,165.44,6.0444]
["bitfinex","SOLUSD",1722546299486,6.5339,165.52,165.45,6.044]
["bitfinex","SOLUSD",1722546299686,12.5754,165.52,165.44,21.1555]
["bitfinex","SOLUSD",1722546300204,6.5339,165.52,165.45,6.9506089]
["bitfinex","SOLUSD",1722546300419,6.5339,165.52,165.45,6.044]
["bitfinex","SOLUSD",1722546300590,6.5339,165.52,165.46,6.95016002]
["bitfinex","SOLUSD",1722546300914,6.5339,165.52,165.47,0.90639731]
["bitfinex","SOLUSD",1722546301112,6.5339,165.52,165.46,6.0437]
["bitfinex","SOLUSD",1722546301481,6.5339,165.52,165.47,1.20850445]
["bitfinex","SOLUSD",1722546301688,6.4304,165.56,165.47,16.31680445]
["bitfinex","SOLUSD",1722546301910,6.4304,165.56,165.47,15.1083]
["bitfinex","SOLUSD",1722546302491,12.4705,165.56,165.48,6.0427]
["bitfinex","SOLUSD",1722546302918,12.4705,165.56,165.49,6.0426]
["bitfinex","SOLUSD",1722546303422,6.041,165.54,165.47,15.1083]
["bitfinex","SOLUSD",1722546303788,24.2404,165.55,165.47,21.1515]
["bitfinex","SOLUSD",1722546304002,45.0,165.54,165.47,21.1515]
["bitfinex","SOLUSD",1722546304610,6.4304,165.56,165.48,1.20850426]
["bitfinex","SOLUSD",1722546304828,6.4304,165.56,165.47,15.1083]
["bitfinex","SOLUSD",1722546304829,22.3549,165.59,165.49,15.106]
["bitfinex","SOLUSD",1722546305119,22.3549,165.59,165.46,21.153]
["bitfinex","SOLUSD",1722546305120,6.0408,165.54,165.46,21.153]
["bitfinex","SOLUSD",1722546305334,15.0984,165.58,165.43,15.112]
["bitfinex","SOLUSD",1722546305618,18.2,165.56,165.47,6.0433]
["bitfinex","SOLUSD",1722546305794,20.0,165.57,165.46,15.1093]
["bitfinex","SOLUSD",1722546305795,6.0397,165.57,165.46,15.1093]
["bitfinex","SOLUSD",1722546305987,6.0397,165.57,165.49,6.0426]
["bitfinex","SOLUSD",1722546306315,45.0,165.56,165.49,6.0426]
["bitfinex","SOLUSD",1722546306692,22.3548,165.59,165.5,6.042]
["bitfinex","SOLUSD",1722546307004,6.6232,165.6,165.52,15.1037]
["bitfinex","SOLUSD",1722546307390,6.6232,165.6,165.54,21.1416]
["bitfinex","SOLUSD",1722546307589,6.6232,165.6,165.49,6.2791]
["bitfinex","SOLUSD",1722546307796,6.6232,165.6,165.53,6.0411]
["bitfinex","SOLUSD",1722546308002,6.6232,165.6,165.54,6.0408]
["bitfinex","SOLUSD",1722546308218,6.6232,165.6,165.54,15.102]
["bitfinex","SOLUSD",1722546308610,12.6622,165.6,165.51,21.1463]
["bitfinex","SOLUSD",1722546308813,12.6622,165.6,165.52,6.0414]
["bitfinex","SOLUSD",1722546309496,6.0368,165.66,165.58,6.0392]
["bitfinex","SOLUSD",1722546309703,6.0084,165.72,165.57,15.0991]
["bitfinex","SOLUSD",1722546309704,18.2,165.71,165.57,15.0991]
["bitfinex","SOLUSD",1722546309905,24.2361,165.67,165.58,6.0393]
["bitfinex","SOLUSD",1722546310122,15.0868,165.71,165.57,15.0991]
["bitfinex","SOLUSD",1722546310123,18.2,165.66,165.57,15.0991]
["bitfinex","SOLUSD",1722546310514,24.237,165.65,165.57,15.0991]
["bitfinex","SOLUSD",1722546311314,45.0,165.64,165.57,15.0991]
["bitfinex","SOLUSD",1722546311515,63.2,165.64,165.56,6.0397]
["bitfinex","SOLUSD",1722546312205,63.2,165.64,165.58,6.0393]
["bitfinex","SOLUSD",1722546312407,69.2372,165.64,165.55,6.0401]
["bitfinex","SOLUSD",1722546312635,6.2776,165.63,165.56,6.04]
["bitfinex","SOLUSD",1722546312934,45.0,165.62,165.55,6.0404]
["bitfinex","SOLUSD",1722546313139,24.3547,165.7,165.58,15.0981]
["bitfinex","SOLUSD",1722546313435,18.2,165.68,165.56,30.1989]
["bitfinex","SOLUSD",1722546313602,18.2,165.68,165.52,30.2069]
["bitfinex","SOLUSD",1722546313603,20.0,165.67,165.52,30.2069]
["bitfinex","SOLUSD",1722546313802,18.2,165.68,165.58,6.0254]
["bitfinex","SOLUSD",1722546314003,32.3132925,165.73,165.58,6.0254]
["bitfinex","SOLUSD",1722546314199,18.2,165.72,165.58,6.0254]
["bitfinex","SOLUSD",1722546314422,32.3132925,165.73,165.6,15.0962]
["bitfinex","SOLUSD",1722546314423,18.2,165.69,165.6,15.0962]
["bitfinex","SOLUSD",1722546314599,24.2361,165.67,165.59,6.0389]
["bitfinex","SOLUSD",1722546314805,6.5285,165.66,165.59,6.0389]
["bitfinex","SOLUSD",1722546315330,6.5285,165.66,165.6,6.0385]
["bitfinex","SOLUSD",1722546315639,6.5285,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1722546316108,6.5285,165.66,165.61,21.1331]
["bitfinex","SOLUSD",1722546316307,6.5285,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1722546316617,6.5285,165.66,165.61,15.095]
["bitfinex","SOLUSD",1722546316618,12.1695,165.72,165.64,6.037]
["bitfinex","SOLUSD",1722546316911,12.1695,165.72,165.61,15.095]
["bitfinex","SOLUSD",1722546316912,6.0357,165.68,165.61,21.1332]
["bitfinex","SOLUSD",1722546317115,24.2357,165.68,165.61,15.095]
["bitfinex","SOLUSD",1722546317323,20.0,165.71,165.61,15.095]
["bitfinex","SOLUSD",1722546317530,6.0361,165.67,165.59,6.0386]
["bitfinex","SOLUSD",1722546317711,20.0,165.71,165.61,6.038]
["bitfinex","SOLUSD",1722546317901,6.0354,165.69,165.61,6.038]
["bitfinex","SOLUSD",1722546318102,63.2,165.68,165.62,6.0379]
["bitfinex","SOLUSD",1722546318326,69.2358,165.68,165.6,15.0958]
["bitfinex","SOLUSD",1722546318606,26.0349,165.71,165.62,6.0377]
["bitfinex","SOLUSD",1722546318911,6.0351,165.7,165.62,6.0377]
["bitfinex","SOLUSD",1722546319125,20.0,165.69,165.63,6.0374]
["bitfinex","SOLUSD",1722546319309,20.0,165.71,165.64,6.0371]
["bitfinex","SOLUSD",1722546319508,20.0,165.71,165.54,2.35181856]
["bitfinex","SOLUSD",1722546319509,6.3589,165.7,165.54,2.35181856]
["bitfinex","SOLUSD",1722546319704,6.3589,165.7,165.48,15.1913]
["bitfinex","SOLUSD",1722546319705,18.2,165.67,165.48,15.1913]
["bitfinex","SOLUSD",1722546319906,18.2,165.63,165.55,6.0403]
["bitfinex","SOLUSD",1722546320314,15.0905,165.67,165.52,21.1447]
["bitfinex","SOLUSD",1722546320315,24.2386,165.6,165.52,21.1447]
["bitfinex","SOLUSD",1722546320537,45.0,165.59,165.52,21.1447]
["bitfinex","SOLUSD",1722546320829,45.0,165.59,165.53,6.0411]
["bitfinex","SOLUSD",1722546321536,18.2,165.61,165.56,6.04]
["bitfinex","SOLUSD",1722546321901,18.2,165.61,165.55,15.1011]
["bitfinex","SOLUSD",1722546321902,6.4328,165.62,165.58,6.0393]
["bitfinex","SOLUSD",1722546322836,6.4328,165.62,165.56,6.0398]
["bitfinex","SOLUSD",1722546323232,45.0,165.61,165.55,15.1011]
["bitfinex","SOLUSD",1722546323422,63.2,165.61,165.55,21.1415]
["bitfinex","SOLUSD",1722546323804,45.0,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1722546324005,6.4328,165.62,165.58,6.0393]
["bitfinex","SOLUSD",1722546324422,6.4328,165.62,165.6,6.0384]
["bitfinex","SOLUSD",1722546324615,6.4328,165.62,165.59,6.0389]
["bitfinex","SOLUSD",1722546324818,22.2511,165.67,165.59,15.0968]
["bitfinex","SOLUSD",1722546325031,40.4511,165.67,165.59,15.0968]
["bitfinex","SOLUSD",1722546325236,40.4511,165.67,165.55,30.2011]
["bitfinex","SOLUSD",1722546325237,22.2511,165.67,165.55,30.2011]
["bitfinex","SOLUSD",1722546325428,0.8547925,165.73,165.55,30.2011]
["bitfinex","SOLUSD",1722546325429,6.4067,165.71,165.67,6.0359]
["bitfinex","SOLUSD",1722546325629,6.4067,165.71,165.64,15.0927]
["bitfinex","SOLUSD",1722546325934,6.4067,165.71,165.56,0.17]
["bitfinex","SOLUSD",1722546325935,18.2,165.7,165.61,21.1337]
["bitfinex","SOLUSD",1722546326147,18.2,165.7,165.61,15.0955]
["bitfinex","SOLUSD",1722546326435,18.2,165.69,165.61,15.0955]
["bitfinex","SOLUSD",1722546326635,18.2,165.69,165.61,21.1334]
["bitfinex","SOLUSD",1722546326849,6.4067,165.71,165.58,6.039]
["bitfinex","SOLUSD",1722546326850,18.2,165.67,165.58,6.039]
["bitfinex","SOLUSD",1722546327012,18.2,165.67,165.57,15.0986]
["bitfinex","SOLUSD",1722546327321,24.235,165.7,165.62,6.0377]
["bitfinex","SOLUSD",1722546327527,38.39890755,165.7,165.62,6.0377]
["bitfinex","SOLUSD",1722546328043,51.5278151,165.69,165.62,6.0377]
["bitfinex","SOLUSD",1722546328340,57.5632151,165.69,165.6,21.1341]
["bitfinex","SOLUSD",1722546328719,6.5278151,165.67,165.6,21.1341]
["bitfinex","SOLUSD",1722546328918,45.0,165.66,165.6,21.1341]
["bitfinex","SOLUSD",1722546329131,18.2,165.69,165.6,15.0959]
["bitfinex","SOLUSD",1722546329431,18.2,165.69,165.56,1.20765637]
["bitfinex","SOLUSD",1722546329432,6.4067,165.71,165.64,6.0371]
["bitfinex","SOLUSD",1722546329737,6.4067,165.71,165.65,6.0367]
["bitfinex","SOLUSD",1722546330036,18.2,165.7,165.63,21.1311]
["bitfinex","SOLUSD",1722546330234,6.4067,165.71,165.63,6.0375]
["bitfinex","SOLUSD",1722546330235,18.2,165.68,165.63,6.0375]
["bitfinex","SOLUSD",1722546330438,18.2,165.68,165.62,6.0377]
["bitfinex","SOLUSD",1722546330737,18.2,165.68,165.62,21.1324]
["bitfinex","SOLUSD",1722546330940,18.2,165.68,165.63,6.0375]
["bitfinex","SOLUSD",1722546331143,45.0,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1722546331442,45.0,165.67,165.62,15.0947]
["bitfinex","SOLUSD",1722546331738,6.4067,165.71,165.65,6.0367]
["bitfinex","SOLUSD",1722546331949,45.0,165.7,165.66,6.0362]
["bitfinex","SOLUSD",1722546332439,45.0,165.7,165.67,6.0359]
["bitfinex","SOLUSD",1722546332642,24.6067,165.71,165.67,6.0359]
["bitfinex","SOLUSD",1722546332832,18.2,165.71,165.67,6.0359]
["bitfinex","SOLUSD",1722546333049,0.8547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546333220,0.8547925,165.73,165.7,6.035]
["bitfinex","SOLUSD",1722546333420,0.8547925,165.73,165.71,6.0345]
["bitfinex","SOLUSD",1722546334044,0.8547925,165.73,165.72,21.1198]
["bitfinex","SOLUSD",1722546336434,0.8547925,165.73,165.72,15.0856]
["bitfinex","SOLUSD",1722546336635,0.8547925,165.73,165.68,15.0886]
["bitfinex","SOLUSD",1722546336846,0.8547925,165.73,165.71,6.0343]
["bitfinex","SOLUSD",1722546337143,0.8547925,165.73,165.68,15.0886]
["bitfinex","SOLUSD",1722546337437,0.8547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546337642,0.8547925,165.73,165.7,6.0349]
["bitfinex","SOLUSD",1722546337824,0.8547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546338023,0.8547925,165.73,165.61,6.0381]
["bitfinex","SOLUSD",1722546338024,18.2,165.68,165.61,6.0381]
["bitfinex","SOLUSD",1722546338220,18.2,165.65,165.57,15.0992]
["bitfinex","SOLUSD",1722546338624,18.2,165.63,165.57,15.0992]
["bitfinex","SOLUSD",1722546338817,18.2,165.63,165.59,6.0388]
["bitfinex","SOLUSD",1722546339051,45.0,165.64,165.59,6.039]
["bitfinex","SOLUSD",1722546339242,16.6663,165.7,165.6,15.0964]
["bitfinex","SOLUSD",1722546339428,65.17,165.69,165.6,15.0964]
["bitfinex","SOLUSD",1722546339757,65.17,165.69,165.56,30.2004]
["bitfinex","SOLUSD",1722546339758,6.0366,165.66,165.58,6.0391]
["bitfinex","SOLUSD",1722546339925,18.2,165.64,165.58,6.0391]
["bitfinex","SOLUSD",1722546340129,18.2,165.64,165.59,6.0389]
["bitfinex","SOLUSD",1722546340453,45.0,165.69,165.56,30.2]
["bitfinex","SOLUSD",1722546340624,45.0,165.69,165.64,6.037]
["bitfinex","SOLUSD",1722546340827,45.0,165.69,165.61,15.0957]
["bitfinex","SOLUSD",1722546341031,63.2,165.69,165.61,15.0957]
["bitfinex","SOLUSD",1722546341248,63.2,165.69,165.58,15.0982]
["bitfinex","SOLUSD",1722546341443,18.2,165.64,165.58,15.0982]
["bitfinex","SOLUSD",1722546341748,63.2,165.63,165.58,15.0982]
["bitfinex","SOLUSD",1722546341962,18.2,165.69,165.58,15.0982]
["bitfinex","SOLUSD",1722546342256,18.2,165.66,165.59,6.039]
["bitfinex","SOLUSD",1722546342432,63.2,165.65,165.59,6.039]
["bitfinex","SOLUSD",1722546342632,45.0,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1722546342845,45.0,165.65,165.59,6.039]
["bitfinex","SOLUSD",1722546343049,63.2,165.65,165.59,6.039]
["bitfinex","SOLUSD",1722546343239,63.2,165.65,165.58,21.1375]
["bitfinex","SOLUSD",1722546343445,63.2,165.65,165.59,6.039]
["bitfinex","SOLUSD",1722546343653,45.0,165.65,165.58,15.0982]
["bitfinex","SOLUSD",1722546343862,16.6663,165.7,165.61,15.0952]
["bitfinex","SOLUSD",1722546344153,16.6663,165.7,165.64,6.0369]
["bitfinex","SOLUSD",1722546344455,6.6161,165.72,165.66,6.0364]
["bitfinex","SOLUSD",1722546345030,0.8547925,165.73,165.68,15.0892]
["bitfinex","SOLUSD",1722546345733,0.8547925,165.73,165.71,6.0345]
["bitfinex","SOLUSD",1722546346053,0.8547925,165.73,165.68,15.0892]
["bitfinex","SOLUSD",1722546346270,0.8547925,165.73,165.68,21.1245]
["bitfinex","SOLUSD",1722546346476,0.8547925,165.73,165.68,15.0892]
["bitfinex","SOLUSD",1722546346792,18.2,165.72,165.64,15.0922]
["bitfinex","SOLUSD",1722546347378,24.2343,165.72,165.64,21.1293]
["bitfinex","SOLUSD",1722546347588,18.2,165.7,165.65,6.0367]
["bitfinex","SOLUSD",1722546347759,45.0,165.69,165.65,6.0367]
["bitfinex","SOLUSD",1722546347961,0.8547925,165.73,165.66,15.0903]
["bitfinex","SOLUSD",1722546348273,19.0547925,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1722546348460,19.0547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546348863,0.8547925,165.73,165.69,15.0882]
["bitfinex","SOLUSD",1722546349081,0.8547925,165.73,165.7,6.0346]
["bitfinex","SOLUSD",1722546349277,0.8547925,165.73,165.71,6.0345]
["bitfinex","SOLUSD",1722546349779,0.8547925,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1722546350680,0.8547925,165.73,165.71,15.0857]
["bitfinex","SOLUSD",1722546350891,0.8547925,165.73,165.71,21.1202]
["bitfinex","SOLUSD",1722546351382,0.8547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546351883,0.8547925,165.73,165.7,6.0349]
["bitfinex","SOLUSD",1722546352073,0.8547925,165.73,165.65,30.184]
["bitfinex","SOLUSD",1722546352074,0.8547925,165.73,165.71,6.0345]
["bitfinex","SOLUSD",1722546352469,0.8547925,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1722546352968,0.8547925,165.73,165.71,6.0345]
["bitfinex","SOLUSD",1722546353774,0.8547925,165.73,165.72,21.1198]
["bitfinex","SOLUSD",1722546354888,0.8547925,165.73,165.72,15.0856]
["bitfinex","SOLUSD",1722546355065,0.8547925,165.73,165.71,6.0345]
["bitfinex","SOLUSD",1722546355396,0.8547925,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1722546355565,0.8547925,165.73,165.72,21.1198]
["bitfinex","SOLUSD",1722546356682,0.8547925,165.73,165.69,15.0883]
["bitfinex","SOLUSD",1722546356991,0.8547925,165.73,165.7,6.0349]
["bitfinex","SOLUSD",1722546357165,0.8547925,165.73,165.66,15.7045]
["bitfinex","SOLUSD",1722546357369,0.8547925,165.73,165.68,21.1244]
["bitfinex","SOLUSD",1722546357592,0.8547925,165.73,165.68,21.1243]
["bitfinex","SOLUSD",1722546357802,0.8547925,165.73,165.68,15.0888]
["bitfinex","SOLUSD",1722546357966,0.8547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546358300,0.8547925,165.73,165.7,6.0349]
["bitfinex","SOLUSD",1722546358799,0.8547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546359399,0.8547925,165.73,165.69,6.0352]
["bitfinex","SOLUSD",1722546359687,0.8547925,165.73,165.68,15.0888]
["bitfinex","SOLUSD",1722546359872,19.0547925,165.73,165.66,6.0364]
["bitfinex","SOLUSD",1722546360073,63.2,165.72,165.66,6.0364]
["bitfinex","SOLUSD",1722546360294,63.2,165.72,165.64,15.0921]
["bitfinex","SOLUSD",1722546360496,18.2,165.7,165.56,6.611]
["bitfinex","SOLUSD",1722546360672,18.2,165.7,165.61,21.1338]
["bitfinex","SOLUSD",1722546360673,18.2,165.68,165.61,21.1338]
["bitfinex","SOLUSD",1722546360984,18.2,165.68,165.62,6.0376]
["bitfinex","SOLUSD",1722546361202,45.0,165.67,165.62,6.0376]
["bitfinex","SOLUSD",1722546361871,63.2,165.68,165.62,6.0376]
["bitfinex","SOLUSD",1722546362071,63.2,165.68,165.63,6.0375]
["bitfinex","SOLUSD",1722546363272,6.5538,165.71,165.65,6.0367]
["bitfinex","SOLUSD",1722546363471,6.5538,165.71,165.6,30.193]
["bitfinex","SOLUSD",1722546363472,0.8547925,165.73,165.67,15.0902]
["bitfinex","SOLUSD",1722546363675,0.8547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546364208,0.8547925,165.73,165.7,6.0349]
["bitfinex","SOLUSD",1722546364409,0.8547925,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1722546364773,0.8547925,165.73,165.72,21.1198]
["bitfinex","SOLUSD",1722546364990,0.8547925,165.73,165.64,30.1847]
["bitfinex","SOLUSD",1722546364991,0.8547925,165.73,165.7,6.0348]
["bitfinex","SOLUSD",1722546365189,0.8547925,165.73,165.68,15.0887]
["bitfinex","SOLUSD",1722546365379,0.8547925,165.73,165.64,30.1847]
["bitfinex","SOLUSD",1722546365581,18.2,165.72,165.65,15.092]
["bitfinex","SOLUSD",1722546365795,18.2,165.72,165.65,21.1285]
["bitfinex","SOLUSD",1722546365990,0.8547925,165.73,165.65,15.092]
["bitfinex","SOLUSD",1722546366189,0.8547925,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1722546366389,0.8547925,165.73,165.65,15.092]
["bitfinex","SOLUSD",1722546366593,0.8547925,165.73,165.67,6.036]
["bitfinex","SOLUSD",1722546367122,0.8547925,165.73,165.69,6.0352]
["bitfinex","SOLUSD",1722546367409,0.8547925,165.73,165.68,15.0891]
["bitfinex","SOLUSD",1722546367702,0.8547925,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1722546367878,0.8547925,165.73,165.69,6.0351]
["bitfinex","SOLUSD",1722546368075,0.8547925,165.73,165.68,15.0891]
["bitfinex","SOLUSD",1722546368602,18.2,165.72,165.65,15.092]
["bitfinex","SOLUSD",1722546368821,0.8547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546369022,0.8547925,165.73,165.72,21.1198]
["bitfinex","SOLUSD",1722546371197,0.8547925,165.73,165.68,15.0886]
["bitfinex","SOLUSD",1722546371810,45.8547925,165.73,165.68,15.0886]
["bitfinex","SOLUSD",1722546371994,45.8547925,165.73,165.67,6.0357]
["bitfinex","SOLUSD",1722546372196,45.8547925,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1722546372392,64.0547925,165.73,165.67,15.0895]
["bitfinex","SOLUSD",1722546372827,64.0547925,165.73,165.67,21.1254]
["bitfinex","SOLUSD",1722546373002,64.0547925,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1722546373203,0.8547925,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1722546373410,0.8547925,165.73,165.69,15.0876]
["bitfinex","SOLUSD",1722546373912,9.25e-05,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1722546374129,6.521,165.85,165.72,6.0342]
["bitfinex","SOLUSD",1722546374130,6.521,165.85,165.79,15.079]
["bitfinex","SOLUSD",1722546374297,6.521,165.85,165.72,20.0]
["bitfinex","SOLUSD",1722546374497,24.2299,165.84,165.76,6.0324]
["bitfinex","SOLUSD",1722546374701,18.2,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1722546374997,18.2,165.82,165.72,20.0]
["bitfinex","SOLUSD",1722546375200,24.2307,165.82,165.74,15.0829]
["bitfinex","SOLUSD",1722546375419,18.2,165.8,165.74,15.0829]
["bitfinex","SOLUSD",1722546375627,18.2,165.8,165.35,386.7]
["bitfinex","SOLUSD",1722546375628,18.2,165.8,165.7,15.0866]
["bitfinex","SOLUSD",1722546375796,7.9904277,165.82,165.71,6.0345]
["bitfinex","SOLUSD",1722546375797,18.2,165.78,165.71,6.0345]
["bitfinex","SOLUSD",1722546376202,18.2,165.78,165.73,21.1182]
["bitfinex","SOLUSD",1722546376407,63.2,165.77,165.67,30.179]
["bitfinex","SOLUSD",1722546376607,18.2,165.79,165.71,6.0346]
["bitfinex","SOLUSD",1722546376808,63.2,165.78,165.69,15.0878]
["bitfinex","SOLUSD",1722546377029,63.2,165.78,165.7,26.0346]
["bitfinex","SOLUSD",1722546377325,45.0,165.78,165.71,6.0343]
["bitfinex","SOLUSD",1722546377503,45.0,165.78,165.7,20.0]
["bitfinex","SOLUSD",1722546377504,18.2,165.79,165.72,6.0341]
["bitfinex","SOLUSD",1722546377708,45.0,165.78,165.72,6.0341]
["bitfinex","SOLUSD",1722546378333,63.2,165.78,165.7,20.0]
["bitfinex","SOLUSD",1722546378514,6.0324,165.77,165.69,21.123]
["bitfinex","SOLUSD",1722546378830,63.2,165.76,165.69,21.123]
["bitfinex","SOLUSD",1722546379015,69.2328,165.76,165.69,21.123]
["bitfinex","SOLUSD",1722546379200,63.2,165.76,165.69,21.123]
["bitfinex","SOLUSD",1722546379403,24.2322,165.78,165.7,6.0349]
["bitfinex","SOLUSD",1722546379620,7.9904277,165.82,165.72,15.0848]
["bitfinex","SOLUSD",1722546379805,7.9904277,165.82,165.73,6.0335]
["bitfinex","SOLUSD",1722546379806,26.031,165.81,165.73,6.0335]
["bitfinex","SOLUSD",1722546380231,20.0,165.81,165.74,6.0334]
["bitfinex","SOLUSD",1722546380413,18.2,165.8,165.72,15.0848]
["bitfinex","SOLUSD",1722546380612,24.2313,165.8,165.73,6.0338]
["bitfinex","SOLUSD",1722546380810,18.2,165.8,165.74,6.0333]
["bitfinex","SOLUSD",1722546381014,7.9904277,165.82,165.72,15.0848]
["bitfinex","SOLUSD",1722546381206,7.9904277,165.82,165.75,21.115]
["bitfinex","SOLUSD",1722546381407,7.9904277,165.82,165.76,6.0327]
["bitfinex","SOLUSD",1722546382427,14.0213277,165.82,165.73,20.0]
["bitfinex","SOLUSD",1722546382731,26.1904277,165.82,165.75,6.0331]
["bitfinex","SOLUSD",1722546382917,7.9904277,165.82,165.76,6.0327]
["bitfinex","SOLUSD",1722546383628,26.1904277,165.82,165.76,6.0327]
["bitfinex","SOLUSD",1722546383836,7.9904277,165.82,165.76,6.0327]
["bitfinex","SOLUSD",1722546384035,7.9904277,165.82,165.75,6.0331]
["bitfinex","SOLUSD",1722546385111,6.031,165.81,165.74,6.0334]
["bitfinex","SOLUSD",1722546385318,24.2324,165.78,165.7,6.0347]
["bitfinex","SOLUSD",1722546385548,18.2,165.78,165.69,15.0879]
["bitfinex","SOLUSD",1722546385836,63.2,165.77,165.69,15.0879]
["bitfinex","SOLUSD",1722546386225,69.2324,165.77,165.69,21.1232]
["bitfinex","SOLUSD",1722546386420,69.2324,165.77,165.7,6.0348]
["bitfinex","SOLUSD",1722546386421,6.5837,165.76,165.7,6.0348]
["bitfinex","SOLUSD",1722546386625,6.5837,165.76,165.71,6.0345]
["bitfinex","SOLUSD",1722546387442,6.5837,165.76,165.7,7.18280214]
["bitfinex","SOLUSD",1722546387643,6.5837,165.76,165.64,2.34891574]
["bitfinex","SOLUSD",1722546387845,6.5837,165.76,165.63,22.1715]
["bitfinex","SOLUSD",1722546388147,6.5837,165.76,165.65,30.1824]
["bitfinex","SOLUSD",1722546388322,6.5837,165.76,165.71,15.0865]
["bitfinex","SOLUSD",1722546388525,6.5837,165.76,165.66,20.0]
["bitfinex","SOLUSD",1722546388741,6.5837,165.76,165.69,6.0353]
["bitfinex","SOLUSD",1722546389049,6.5837,165.76,165.7,6.0349]
["bitfinex","SOLUSD",1722546390446,14.5741277,165.76,165.7,6.0349]
["bitfinex","SOLUSD",1722546390926,14.5741277,165.76,165.69,6.0353]
["bitfinex","SOLUSD",1722546391125,14.5741277,165.76,165.68,15.0885]
["bitfinex","SOLUSD",1722546391345,14.5741277,165.76,165.71,6.0345]
["bitfinex","SOLUSD",1722546392033,14.5741277,165.76,165.7,21.1215]
["bitfinex","SOLUSD",1722546392421,14.5741277,165.76,165.53,54.386796]
["bitfinex","SOLUSD",1722546392422,24.2334,165.75,165.67,6.036]
["bitfinex","SOLUSD",1722546392733,62.7,165.74,165.67,6.036]
["bitfinex","SOLUSD",1722546393042,14.5741277,165.76,165.69,15.0879]
["bitfinex","SOLUSD",1722546393251,38.8069277,165.76,165.69,15.0879]
["bitfinex","SOLUSD",1722546393457,32.7741277,165.76,165.69,15.0879]
["bitfinex","SOLUSD",1722546393740,32.7741277,165.76,165.69,21.1231]
["bitfinex","SOLUSD",1722546394255,38.8070277,165.76,165.69,15.0879]
["bitfinex","SOLUSD",1722546394752,18.2,165.74,165.69,15.0879]
["bitfinex","SOLUSD",1722546394944,18.2,165.74,165.69,21.1232]
["bitfinex","SOLUSD",1722546396544,18.2,165.74,165.69,15.0879]
["bitfinex","SOLUSD",1722546398048,18.2,165.74,165.68,6.0356]
["bitfinex","SOLUSD",1722546398637,17.7,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1722546399035,17.7,165.74,165.66,15.0909]
["bitfinex","SOLUSD",1722546399354,17.7,165.74,165.68,6.0356]
["bitfinex","SOLUSD",1722546400544,17.7,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1722546400750,45.0,165.75,165.68,15.0884]
["bitfinex","SOLUSD",1722546400945,14.5741277,165.76,165.71,15.0861]
["bitfinex","SOLUSD",1722546401325,6.0332,165.75,165.67,21.1256]
["bitfinex","SOLUSD",1722546401750,18.2,165.74,165.67,21.1256]
["bitfinex","SOLUSD",1722546402151,14.5741277,165.76,165.63,15.9797]
["bitfinex","SOLUSD",1722546402344,14.5741277,165.76,165.7,21.122]
["bitfinex","SOLUSD",1722546403047,14.5741277,165.76,165.72,6.0341]
["bitfinex","SOLUSD",1722546403236,14.5741277,165.76,165.7,15.0872]
["bitfinex","SOLUSD",1722546404945,14.5741277,165.76,165.72,21.1187]
["bitfinex","SOLUSD",1722546406342,14.5741277,165.76,165.72,15.0848]
["bitfinex","SOLUSD",1722546406545,14.5741277,165.76,165.69,6.035]
["bitfinex","SOLUSD",1722546406750,14.5741277,165.76,165.69,6.0353]
["bitfinex","SOLUSD",1722546407064,14.5741277,165.76,165.65,30.1823]
["bitfinex","SOLUSD",1722546407065,6.0342,165.73,165.65,21.1287]
["bitfinex","SOLUSD",1722546407278,63.2,165.72,165.61,30.1906]
["bitfinex","SOLUSD",1722546407557,24.2347,165.71,165.63,6.0372]
["bitfinex","SOLUSD",1722546407860,45.0,165.7,165.63,6.0372]
["bitfinex","SOLUSD",1722546408352,63.2,165.7,165.64,6.0371]
["bitfinex","SOLUSD",1722546408562,6.0355,165.69,165.62,15.0946]
["bitfinex","SOLUSD",1722546408770,18.2,165.73,165.67,6.0358]
["bitfinex","SOLUSD",1722546409266,15.4978,165.74,165.68,6.0357]
["bitfinex","SOLUSD",1722546409443,45.0,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1722546409643,63.2,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1722546409845,45.0,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1722546410570,15.4978,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1722546410868,33.6978,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1722546411233,33.6978,165.74,165.68,6.0356]
["bitfinex","SOLUSD",1722546411636,15.4978,165.74,165.67,15.0893]
["bitfinex","SOLUSD",1722546411871,14.5741277,165.76,165.69,15.0875]
["bitfinex","SOLUSD",1722546412166,14.5741277,165.76,165.62,30.1881]
["bitfinex","SOLUSD",1722546412167,7.9904277,165.76,165.75,6.0331]
["bitfinex","SOLUSD",1722546413667,7.9904277,165.76,165.7,22.8811]
["bitfinex","SOLUSD",1722546413668,7.9904277,165.76,165.7,31.4319]
["bitfinex","SOLUSD",1722546414084,7.9904277,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1722546414566,7.9904277,165.76,165.71,6.0346]
["bitfinex","SOLUSD",1722546415263,7.9904277,165.76,165.67,17.47240337]
["bitfinex","SOLUSD",1722546415469,7.9904277,165.76,165.68,20.0]
["bitfinex","SOLUSD",1722546415687,14.0232277,165.76,165.68,26.0357]
["bitfinex","SOLUSD",1722546415977,7.9904277,165.76,165.69,6.0353]
["bitfinex","SOLUSD",1722546416555,7.9904277,165.76,165.69,15.0876]
["bitfinex","SOLUSD",1722546416764,7.9904277,165.76,165.71,6.0346]
["bitfinex","SOLUSD",1722546416963,7.9904277,165.76,165.7,6.0349]
["bitfinex","SOLUSD",1722546417741,7.9904277,165.76,165.69,21.1229]
["bitfinex","SOLUSD",1722546417942,7.9904277,165.76,165.7,6.0348]
["bitfinex","SOLUSD",1722546418359,7.9904277,165.76,165.69,15.0876]
["bitfinex","SOLUSD",1722546418561,7.9904277,165.76,165.68,20.0]
["bitfinex","SOLUSD",1722546418562,7.9904277,165.76,165.68,40.0]
["bitfinex","SOLUSD",1722546418744,7.9904277,165.76,165.75,6.0331]
["bitfinex","SOLUSD",1722546420953,7.9904277,165.76,165.74,15.0833]
["bitfinex","SOLUSD",1722546421152,7.9904277,165.76,165.75,6.0331]
["bitfinex","SOLUSD",1722546422542,7.9904277,165.76,165.75,26.2031]
["bitfinex","SOLUSD",1722546422744,6.0292,165.86,165.78,6.0318]
["bitfinex","SOLUSD",1722546424068,6.0292,165.86,165.79,6.0316]
["bitfinex","SOLUSD",1722546424379,6.0299,165.84,165.77,21.1131]
["bitfinex","SOLUSD",1722546425443,6.0295,165.85,165.77,21.1131]
["bitfinex","SOLUSD",1722546426273,6.0296,165.85,165.77,21.1131]
["bitfinex","SOLUSD",1722546427472,6.0299,165.84,165.77,21.1131]
["bitfinex","SOLUSD",1722546427847,6.0304,165.83,165.77,15.0807]
["bitfinex","SOLUSD",1722546428061,24.8281,165.88,165.77,15.0807]
["bitfinex","SOLUSD",1722546428360,83.2,165.87,165.77,15.0807]
["bitfinex","SOLUSD",1722546428947,6.0296,165.85,165.78,6.0318]
["bitfinex","SOLUSD",1722546429343,6.6281,165.88,165.79,15.0785]
["bitfinex","SOLUSD",1722546429655,6.0293,165.86,165.79,21.1101]
["bitfinex","SOLUSD",1722546429979,6.0288,165.87,165.8,6.031]
["bitfinex","SOLUSD",1722546430476,6.0288,165.87,165.79,15.0785]
["bitfinex","SOLUSD",1722546430477,18.2,165.88,165.79,15.0785]
["bitfinex","SOLUSD",1722546430672,6.0288,165.87,165.8,6.0313]
["bitfinex","SOLUSD",1722546430979,24.2282,165.89,165.82,6.0304]
["bitfinex","SOLUSD",1722546432380,24.2282,165.89,165.81,21.1077]
["bitfinex","SOLUSD",1722546432381,6.0285,165.88,165.81,21.1077]
["bitfinex","SOLUSD",1722546433249,24.2281,165.89,165.81,21.1077]
["bitfinex","SOLUSD",1722546433470,7.8428914,165.9,165.8,30.1557]
["bitfinex","SOLUSD",1722546433656,7.8428914,165.9,165.82,6.0303]
["bitfinex","SOLUSD",1722546433867,6.0281,165.89,165.82,6.0303]
["bitfinex","SOLUSD",1722546434084,7.8428914,165.9,165.82,6.0303]
["bitfinex","SOLUSD",1722546434284,7.8428914,165.9,165.83,6.0301]
["bitfinex","SOLUSD",1722546434482,1.8151914,165.9,165.83,15.0749]
["bitfinex","SOLUSD",1722546434689,1.8151914,165.9,165.83,21.1048]
["bitfinex","SOLUSD",1722546435179,6.0309,165.82,165.74,6.0335]
["bitfinex","SOLUSD",1722546435378,6.312,165.83,165.73,15.0845]
["bitfinex","SOLUSD",1722546435680,24.512,165.83,165.73,15.0845]
["bitfinex","SOLUSD",1722546435992,6.0306,165.82,165.74,6.0335]
["bitfinex","SOLUSD",1722546436153,24.512,165.83,165.73,15.0845]
["bitfinex","SOLUSD",1722546436354,18.2,165.77,165.64,22.904]
["bitfinex","SOLUSD",1722546436557,24.2341,165.73,165.66,30.0]
["bitfinex","SOLUSD",1722546436797,24.2336,165.74,165.66,6.0361]
["bitfinex","SOLUSD",1722546436985,18.2,165.74,165.67,6.0359]
["bitfinex","SOLUSD",1722546437292,69.2339,165.73,165.64,15.0927]
["bitfinex","SOLUSD",1722546437588,51.0339,165.73,165.65,6.0367]
["bitfinex","SOLUSD",1722546437757,24.2343,165.72,165.64,15.0927]
["bitfinex","SOLUSD",1722546437967,18.2,165.72,165.64,15.0927]
["bitfinex","SOLUSD",1722546438262,6.0342,165.73,165.64,15.0927]
["bitfinex","SOLUSD",1722546438465,6.3072,165.75,165.64,15.0927]
["bitfinex","SOLUSD",1722546438782,18.2,165.73,165.64,15.0927]
["bitfinex","SOLUSD",1722546439289,6.3072,165.75,165.59,55.46964881]
["bitfinex","SOLUSD",1722546439493,6.0342,165.72,165.64,6.0369]
["bitfinex","SOLUSD",1722546439702,24.2342,165.72,165.64,6.0369]
["bitfinex","SOLUSD",1722546440012,6.3072,165.75,165.54,30.203]
["bitfinex","SOLUSD",1722546440013,18.2,165.68,165.6,15.096]
["bitfinex","SOLUSD",1722546440187,15.8423,165.69,165.6,15.096]
["bitfinex","SOLUSD",1722546441389,18.2,165.68,165.6,21.1344]
["bitfinex","SOLUSD",1722546441982,24.2359,165.68,165.6,21.1344]
["bitfinex","SOLUSD",1722546442367,24.2359,165.68,165.61,6.0382]
["bitfinex","SOLUSD",1722546442679,15.8423,165.69,165.61,6.0379]
["bitfinex","SOLUSD",1722546442882,18.2,165.68,165.6,15.096]
["bitfinex","SOLUSD",1722546443273,24.236,165.68,165.6,21.1346]
["bitfinex","SOLUSD",1722546443685,15.8423,165.69,165.62,6.0375]
["bitfinex","SOLUSD",1722546444275,15.8423,165.69,165.63,6.0375]
["bitfinex","SOLUSD",1722546444778,15.8423,165.69,165.6,15.096]
["bitfinex","SOLUSD",1722546444779,15.8423,165.69,165.62,6.0378]
["bitfinex","SOLUSD",1722546444966,18.2,165.67,165.6,15.096]
["bitfinex","SOLUSD",1722546445177,69.8201,165.66,165.57,6.0395]
["bitfinex","SOLUSD",1722546445369,69.8201,165.66,165.56,15.0995]
["bitfinex","SOLUSD",1722546445370,6.0375,165.63,165.56,15.0995]
["bitfinex","SOLUSD",1722546445803,24.2372,165.64,165.56,21.1394]
["bitfinex","SOLUSD",1722546446374,24.8201,165.66,165.59,15.0973]
["bitfinex","SOLUSD",1722546446677,24.8201,165.66,165.59,21.136]
["bitfinex","SOLUSD",1722546446678,30.8566,165.66,165.59,21.136]
["bitfinex","SOLUSD",1722546446885,6.0368,165.65,165.59,15.0973]
["bitfinex","SOLUSD",1722546447081,6.6201,165.66,165.59,21.1361]
["bitfinex","SOLUSD",1722546447276,51.0369,165.65,165.57,6.0394]
["bitfinex","SOLUSD",1722546447483,18.2,165.65,165.51,36.556]
["bitfinex","SOLUSD",1722546447798,18.2,165.65,165.59,6.0389]
["bitfinex","SOLUSD",1722546448172,18.2,165.65,165.57,15.0985]
["bitfinex","SOLUSD",1722546448173,18.2,165.65,165.58,6.0393]
["bitfinex","SOLUSD",1722546448482,6.6201,165.66,165.61,6.0381]
["bitfinex","SOLUSD",1722546448689,6.6201,165.66,165.6,15.0963]
["bitfinex","SOLUSD",1722546448889,6.6201,165.66,165.56,15.0998]
["bitfinex","SOLUSD",1722546448890,24.2368,165.65,165.56,15.0998]
["bitfinex","SOLUSD",1722546449200,18.2,165.64,165.57,6.0396]
["bitfinex","SOLUSD",1722546449407,18.2,165.64,165.56,15.0998]
["bitfinex","SOLUSD",1722546449583,18.2,165.64,165.57,6.0397]
["bitfinex","SOLUSD",1722546449786,24.2371,165.64,165.57,6.0397]
["bitfinex","SOLUSD",1722546450196,6.6201,165.66,165.56,15.0998]
["bitfinex","SOLUSD",1722546450197,63.2,165.63,165.56,15.0998]
["bitfinex","SOLUSD",1722546450401,24.2387,165.6,165.53,15.1029]
["bitfinex","SOLUSD",1722546450582,24.2388,165.6,165.53,15.1029]
["bitfinex","SOLUSD",1722546450781,24.2395,165.58,165.51,6.0419]
["bitfinex","SOLUSD",1722546450981,24.2395,165.58,165.5,6.0422]
["bitfinex","SOLUSD",1722546451280,18.2,165.58,165.51,6.0418]
["bitfinex","SOLUSD",1722546451488,18.2,165.58,165.52,6.0414]
["bitfinex","SOLUSD",1722546451699,15.9171,165.59,165.54,6.0407]
["bitfinex","SOLUSD",1722546451906,15.9171,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1722546452077,6.0386,165.6,165.54,15.102]
["bitfinex","SOLUSD",1722546452414,16.1238,165.64,165.47,36.4449]
["bitfinex","SOLUSD",1722546452415,16.1238,165.64,165.56,15.0994]
["bitfinex","SOLUSD",1722546452703,16.1238,165.64,165.59,6.0388]
["bitfinex","SOLUSD",1722546452907,16.1238,165.64,165.56,15.0994]
["bitfinex","SOLUSD",1722546453213,22.1611,165.64,165.57,6.0397]
["bitfinex","SOLUSD",1722546453588,18.2,165.62,165.56,6.0398]
["bitfinex","SOLUSD",1722546453787,40.361,165.64,165.56,6.0398]
["bitfinex","SOLUSD",1722546454194,16.1238,165.64,165.55,30.201]
["bitfinex","SOLUSD",1722546454511,15.7535,165.7,165.67,6.0359]
["bitfinex","SOLUSD",1722546454708,15.7535,165.7,165.66,6.0364]
["bitfinex","SOLUSD",1722546455902,6.2823,165.71,165.66,6.0364]
["bitfinex","SOLUSD",1722546456280,6.2823,165.71,165.65,6.0368]
["bitfinex","SOLUSD",1722546456818,6.2823,165.71,165.66,6.0364]
["bitfinex","SOLUSD",1722546457009,6.2823,165.71,165.67,6.0359]
["bitfinex","SOLUSD",1722546457185,6.2823,165.71,165.68,6.0356]
["bitfinex","SOLUSD",1722546457699,6.2823,165.71,165.67,15.0901]
["bitfinex","SOLUSD",1722546458015,18.2,165.7,165.56,0.17]
["bitfinex","SOLUSD",1722546458186,24.2353,165.69,165.61,21.1336]
["bitfinex","SOLUSD",1722546458582,24.2353,165.69,165.55,45.4009]
["bitfinex","SOLUSD",1722546458583,18.2,165.68,165.57,15.0985]
["bitfinex","SOLUSD",1722546458817,24.2357,165.68,165.6,6.0385]
["bitfinex","SOLUSD",1722546459020,6.0357,165.68,165.61,6.0381]
["bitfinex","SOLUSD",1722546459237,6.0357,165.68,165.6,15.0963]
["bitfinex","SOLUSD",1722546459238,6.2823,165.71,165.62,6.0376]
["bitfinex","SOLUSD",1722546459444,6.2823,165.71,165.63,6.0374]
["bitfinex","SOLUSD",1722546459445,45.0,165.7,165.63,6.0374]
["bitfinex","SOLUSD",1722546459849,51.035,165.7,165.62,6.0378]
["bitfinex","SOLUSD",1722546460022,6.0353,165.69,165.62,6.0378]
["bitfinex","SOLUSD",1722546460222,6.0358,165.68,165.61,6.0382]
["bitfinex","SOLUSD",1722546460639,6.0354,165.69,165.61,6.0382]
["bitfinex","SOLUSD",1722546460829,69.235,165.7,165.62,6.0378]
["bitfinex","SOLUSD",1722546461227,18.2,165.68,165.6,15.0963]
["bitfinex","SOLUSD",1722546461426,6.0362,165.67,165.6,15.0963]
["bitfinex","SOLUSD",1722546462134,24.2362,165.67,165.6,21.1348]
["bitfinex","SOLUSD",1722546462336,40.4359,165.66,165.58,6.039]
["bitfinex","SOLUSD",1722546462571,24.2369,165.65,165.58,6.039]
["bitfinex","SOLUSD",1722546463060,18.2,165.65,165.58,6.039]
["bitfinex","SOLUSD",1722546463233,18.2,165.65,165.57,6.0397]
["bitfinex","SOLUSD",1722546463435,18.2,165.63,165.56,15.0996]
["bitfinex","SOLUSD",1722546463647,24.2376,165.63,165.56,15.0996]
["bitfinex","SOLUSD",1722546464551,24.2376,165.63,165.56,21.1397]
["bitfinex","SOLUSD",1722546464845,6.0379,165.62,165.56,15.0996]
["bitfinex","SOLUSD",1722546465359,18.2,165.63,165.56,21.1394]
["bitfinex","SOLUSD",1722546465541,24.2376,165.63,165.56,15.0996]
["bitfinex","SOLUSD",1722546466156,24.2379,165.62,165.54,6.0408]
["bitfinex","SOLUSD",1722546466325,18.2,165.61,165.52,15.1031]
["bitfinex","SOLUSD",1722546466528,24.2391,165.59,165.52,21.1445]
["bitfinex","SOLUSD",1722546466741,18.2,165.59,165.52,21.1445]
["bitfinex","SOLUSD",1722546466962,24.2393,165.59,165.52,15.1031]
["bitfinex","SOLUSD",1722546467465,18.2,165.62,165.52,15.1031]
["bitfinex","SOLUSD",1722546467755,6.2922,165.64,165.48,30.2137]
["bitfinex","SOLUSD",1722546467756,20.0,165.61,165.55,15.101]
["bitfinex","SOLUSD",1722546468052,26.0384,165.61,165.53,6.0411]
["bitfinex","SOLUSD",1722546468653,6.0397,165.57,165.48,6.0426]
["bitfinex","SOLUSD",1722546468862,6.0401,165.56,165.49,6.0423]
["bitfinex","SOLUSD",1722546469034,24.2398,165.57,165.49,6.0423]
["bitfinex","SOLUSD",1722546469229,60.9452,165.56,165.47,21.1507]
["bitfinex","SOLUSD",1722546469435,6.0407,165.55,165.48,6.043]
["bitfinex","SOLUSD",1722546469932,66.9853,165.56,165.48,6.043]
["bitfinex","SOLUSD",1722546470137,6.0404,165.55,165.48,6.043]
["bitfinex","SOLUSD",1722546470334,46.9853,165.56,165.48,6.043]
["bitfinex","SOLUSD",1722546470860,6.0405,165.55,165.47,21.1509]
["bitfinex","SOLUSD",1722546471160,24.242,165.51,165.43,15.1115]
["bitfinex","SOLUSD",1722546471334,45.0,165.54,165.43,21.156]
["bitfinex","SOLUSD",1722546471527,24.2419,165.51,165.43,21.156]
["bitfinex","SOLUSD",1722546471738,6.0416,165.52,165.44,6.0444]
["bitfinex","SOLUSD",1722546471928,6.0408,165.54,165.46,15.1091]
["bitfinex","SOLUSD",1722546472129,22.7452,165.56,165.4,1.20859488]
["bitfinex","SOLUSD",1722546472328,65.0,165.55,165.45,6.044]
["bitfinex","SOLUSD",1722546472545,6.0412,165.53,165.45,21.1542]
["bitfinex","SOLUSD",1722546472747,89.447,165.52,165.43,6.0445]
["bitfinex","SOLUSD",1722546472939,69.447,165.52,165.43,6.0445]
["bitfinex","SOLUSD",1722546473160,18.2,165.5,165.41,15.1133]
["bitfinex","SOLUSD",1722546473548,6.0427,165.49,165.42,6.045]
["bitfinex","SOLUSD",1722546473733,6.0427,165.49,165.41,15.1133]
["bitfinex","SOLUSD",1722546473734,6.043,165.48,165.41,21.1588]
["bitfinex","SOLUSD",1722546474263,24.2427,165.49,165.41,21.1588]
["bitfinex","SOLUSD",1722546474467,6.247,165.52,165.34,62.74372156]
["bitfinex","SOLUSD",1722546474636,6.247,165.52,165.5,15.1056]
["bitfinex","SOLUSD",1722546474839,6.247,165.52,165.39,1.20843855]
["bitfinex","SOLUSD",1722546475161,6.247,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1722546475554,6.247,165.52,165.48,6.0429]
["bitfinex","SOLUSD",1722546475736,22.7903,165.56,165.51,6.0416]
["bitfinex","SOLUSD",1722546475935,42.7903,165.56,165.41,30.2261]
["bitfinex","SOLUSD",1722546476137,42.7903,165.56,165.46,6.0436]
["bitfinex","SOLUSD",1722546476358,42.7903,165.56,165.45,15.1102]
["bitfinex","SOLUSD",1722546476559,18.2,165.55,165.45,15.1102]
["bitfinex","SOLUSD",1722546476741,6.0412,165.53,165.45,21.1542]
["bitfinex","SOLUSD",1722546476947,18.2,165.53,165.46,6.0435]
["bitfinex","SOLUSD",1722546478548,18.2,165.53,165.45,15.1102]
["bitfinex","SOLUSD",1722546478762,22.7903,165.56,165.5,6.0419]
["bitfinex","SOLUSD",1722546478972,22.7903,165.56,165.44,6.1672]
["bitfinex","SOLUSD",1722546478973,6.5402,165.62,165.55,21.1414]
["bitfinex","SOLUSD",1722546479268,6.5402,165.62,165.51,21.1457]
["bitfinex","SOLUSD",1722546479562,6.0382,165.61,165.53,6.041]
["bitfinex","SOLUSD",1722546479753,6.0382,165.61,165.54,6.0408]
["bitfinex","SOLUSD",1722546480346,6.5402,165.62,165.56,6.04]
["bitfinex","SOLUSD",1722546480555,6.5402,165.62,165.57,6.0397]
["bitfinex","SOLUSD",1722546481779,6.5402,165.62,165.54,15.1015]
["bitfinex","SOLUSD",1722546482074,6.5402,165.62,165.59,6.0389]
["bitfinex","SOLUSD",1722546482267,6.0369,165.65,165.56,15.0994]
["bitfinex","SOLUSD",1722546482473,24.5419,165.66,165.56,15.0994]
["bitfinex","SOLUSD",1722546482474,6.0373,165.64,165.56,15.0994]
["bitfinex","SOLUSD",1722546482656,6.0368,165.65,165.56,15.0994]
["bitfinex","SOLUSD",1722546483060,24.5419,165.66,165.51,1.20773572]
["bitfinex","SOLUSD",1722546483061,6.0387,165.6,165.52,6.0412]
["bitfinex","SOLUSD",1722546483266,6.0375,165.63,165.55,6.0401]
["bitfinex","SOLUSD",1722546483479,6.0375,165.63,165.56,6.0399]
["bitfinex","SOLUSD",1722546484159,18.2,165.65,165.54,15.1019]
["bitfinex","SOLUSD",1722546484366,26.0371,165.64,165.57,6.0396]
["bitfinex","SOLUSD",1722546484666,6.0372,165.64,165.56,21.1393]
["bitfinex","SOLUSD",1722546484855,24.2368,165.65,165.57,6.0394]
["bitfinex","SOLUSD",1722546485077,6.0372,165.64,165.57,6.0394]
["bitfinex","SOLUSD",1722546485450,6.0372,165.64,165.56,21.1395]
["bitfinex","SOLUSD",1722546485668,6.0372,165.64,165.57,6.0395]
["bitfinex","SOLUSD",1722546485877,6.0377,165.63,165.56,15.0995]
["bitfinex","SOLUSD",1722546486167,18.2,165.64,165.56,15.0995]
["bitfinex","SOLUSD",1722546486370,24.2373,165.64,165.56,15.0995]
["bitfinex","SOLUSD",1722546486879,6.3419,165.66,165.6,6.0383]
["bitfinex","SOLUSD",1722546487166,6.3419,165.66,165.6,6.0386]
["bitfinex","SOLUSD",1722546487665,6.3419,165.66,165.59,15.0974]
["bitfinex","SOLUSD",1722546487871,24.5419,165.66,165.59,15.0974]
["bitfinex","SOLUSD",1722546488046,30.5784,165.66,165.59,15.0974]
["bitfinex","SOLUSD",1722546488376,30.5784,165.66,165.49,6.0425]
["bitfinex","SOLUSD",1722546488377,6.0402,165.56,165.49,6.0425]
["bitfinex","SOLUSD",1722546488548,6.0397,165.58,165.45,51.6137]
["bitfinex","SOLUSD",1722546488754,6.0397,165.58,165.51,6.0418]
["bitfinex","SOLUSD",1722546488953,24.239,165.59,165.51,6.0418]
["bitfinex","SOLUSD",1722546489264,24.587,165.57,165.48,15.1073]
["bitfinex","SOLUSD",1722546489570,18.2,165.56,165.48,15.1073]
["bitfinex","SOLUSD",1722546489873,6.0413,165.53,165.46,6.0437]
["bitfinex","SOLUSD",1722546490186,6.387,165.57,165.48,15.1069]
["bitfinex","SOLUSD",1722546490549,6.387,165.57,165.51,6.0418]
["bitfinex","SOLUSD",1722546491871,6.0444,165.61,165.6,6.0386]
["bitfinex","SOLUSD",1722546492050,18.2,165.67,165.58,15.098]
["bitfinex","SOLUSD",1722546492244,6.0372,165.64,165.56,6.0397]
["bitfinex","SOLUSD",1722546492450,24.2376,165.63,165.55,15.101]
["bitfinex","SOLUSD",1722546492651,24.2376,165.63,165.55,21.1412]
["bitfinex","SOLUSD",1722546492954,22.1996,165.68,165.55,15.101]
["bitfinex","SOLUSD",1722546493152,22.1996,165.68,165.56,6.0397]
["bitfinex","SOLUSD",1722546493153,6.0375,165.64,165.56,6.0397]
["bitfinex","SOLUSD",1722546494167,24.2375,165.64,165.56,6.0397]
["bitfinex","SOLUSD",1722546494373,24.2376,165.63,165.55,15.101]
["bitfinex","SOLUSD",1722546494678,18.2,165.67,165.55,30.2022]
["bitfinex","SOLUSD",1722546494851,6.0364,165.66,165.59,6.0386]
["bitfinex","SOLUSD",1722546495177,18.2,165.65,165.56,6.0399]
["bitfinex","SOLUSD",1722546495383,22.1996,165.68,165.5,30.21]
["bitfinex","SOLUSD",1722546495384,20.0,165.67,165.5,30.21]
["bitfinex","SOLUSD",1722546495549,20.0,165.67,165.51,65.17]
["bitfinex","SOLUSD",1722546495757,24.2362,165.67,165.6,6.0386]
["bitfinex","SOLUSD",1722546495959,22.1996,165.68,165.6,15.0961]
["bitfinex","SOLUSD",1722546496358,22.1996,165.68,165.62,6.0376]
["bitfinex","SOLUSD",1722546496561,22.1996,165.68,165.56,16.1808]
["bitfinex","SOLUSD",1722546496774,22.1996,165.68,165.63,15.0937]
["bitfinex","SOLUSD",1722546497277,22.1996,165.68,165.62,6.0378]
["bitfinex","SOLUSD",1722546497654,46.4354,165.68,165.6,6.0386]
["bitfinex","SOLUSD",1722546497854,22.1996,165.68,165.62,6.0378]
["bitfinex","SOLUSD",1722546498160,22.1996,165.68,165.6,6.0383]
["bitfinex","SOLUSD",1722546498370,22.1996,165.68,165.61,6.0382]
["bitfinex","SOLUSD",1722546498586,22.1996,165.68,165.62,6.0377]
["bitfinex","SOLUSD",1722546498789,22.1996,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1722546499169,22.1996,165.68,165.62,15.0941]
["bitfinex","SOLUSD",1722546499375,40.3996,165.68,165.58,15.098]
["bitfinex","SOLUSD",1722546499583,22.1996,165.68,165.61,15.0956]
["bitfinex","SOLUSD",1722546499769,40.3996,165.68,165.62,6.0375]
["bitfinex","SOLUSD",1722546499979,22.1996,165.68,165.61,15.0956]
["bitfinex","SOLUSD",1722546500175,22.1996,165.68,165.64,6.037]
["bitfinex","SOLUSD",1722546500380,22.1996,165.68,165.57,20.87176352]
["bitfinex","SOLUSD",1722546500381,22.1996,165.68,165.63,15.0929]
["bitfinex","SOLUSD",1722546500881,6.2842,165.68,165.63,21.1302]
["bitfinex","SOLUSD",1722546501085,6.2842,165.68,165.57,20.0]
["bitfinex","SOLUSD",1722546501390,6.2842,165.68,165.63,21.131]
["bitfinex","SOLUSD",1722546501768,6.2842,165.68,165.63,15.0936]
["bitfinex","SOLUSD",1722546501967,6.2842,165.68,165.63,21.131]
["bitfinex","SOLUSD",1722546502385,6.2842,165.68,165.63,15.0936]
["bitfinex","SOLUSD",1722546502692,6.2842,165.68,165.66,6.0363]
["bitfinex","SOLUSD",1722546503490,21.7612,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1722546503985,21.7612,165.73,165.67,6.036]
["bitfinex","SOLUSD",1722546504489,39.9612,165.73,165.59,30.1934]
["bitfinex","SOLUSD",1722546504693,20.0,165.72,165.66,6.0362]
["bitfinex","SOLUSD",1722546504888,38.2,165.72,165.6,15.0959]
["bitfinex","SOLUSD",1722546505066,24.235,165.71,165.64,6.0371]
["bitfinex","SOLUSD",1722546505264,21.7612,165.73,165.63,6.0375]
["bitfinex","SOLUSD",1722546505593,21.7612,165.73,165.56,18.63129156]
["bitfinex","SOLUSD",1722546505594,6.035,165.7,165.56,18.63129156]
["bitfinex","SOLUSD",1722546505791,6.035,165.7,165.62,6.0376]
["bitfinex","SOLUSD",1722546506166,18.2,165.7,165.63,6.0372]
["bitfinex","SOLUSD",1722546506372,18.2,165.7,165.62,6.0378]
["bitfinex","SOLUSD",1722546506877,18.2,165.7,165.61,15.0951]
["bitfinex","SOLUSD",1722546506878,6.0356,165.69,165.61,21.1333]
["bitfinex","SOLUSD",1722546507093,63.2,165.68,165.61,21.1333]
["bitfinex","SOLUSD",1722546507489,69.2357,165.68,165.61,21.1333]
["bitfinex","SOLUSD",1722546508290,6.212,165.66,165.6,6.0383]
["bitfinex","SOLUSD",1722546508479,6.212,165.66,165.6,15.0959]
["bitfinex","SOLUSD",1722546508665,6.212,165.66,165.61,6.0379]
["bitfinex","SOLUSD",1722546509274,6.212,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1722546509870,6.212,165.66,165.62,6.0379]
["bitfinex","SOLUSD",1722546510497,6.0368,165.65,165.56,15.0998]
["bitfinex","SOLUSD",1722546510670,22.2138,165.64,165.57,6.0396]
["bitfinex","SOLUSD",1722546510986,22.2138,165.64,165.56,15.0998]
["bitfinex","SOLUSD",1722546510987,16.1765,165.64,165.58,6.0393]
["bitfinex","SOLUSD",1722546511178,22.2137,165.64,165.57,6.0397]
["bitfinex","SOLUSD",1722546511380,16.1765,165.64,165.58,6.0393]
["bitfinex","SOLUSD",1722546511972,16.1765,165.64,165.56,15.0998]
["bitfinex","SOLUSD",1722546511973,34.3765,165.64,165.57,6.0397]
["bitfinex","SOLUSD",1722546512175,34.3765,165.64,165.58,6.0393]
["bitfinex","SOLUSD",1722546513412,34.3765,165.64,165.56,15.0998]
["bitfinex","SOLUSD",1722546514370,34.3765,165.64,165.58,6.0393]
["bitfinex","SOLUSD",1722546514700,16.1765,165.64,165.59,15.0973]
["bitfinex","SOLUSD",1722546514870,16.1765,165.64,165.6,6.0383]
["bitfinex","SOLUSD",1722546515404,16.1765,165.64,165.61,6.0381]
["bitfinex","SOLUSD",1722546515600,16.1765,165.64,165.62,6.0378]
["bitfinex","SOLUSD",1722546515775,16.1765,165.64,165.61,15.0949]
["bitfinex","SOLUSD",1722546516203,16.1765,165.64,165.57,15.0985]
["bitfinex","SOLUSD",1722546516891,40.4139,165.64,165.57,21.1379]
["bitfinex","SOLUSD",1722546517194,22.2139,165.64,165.57,21.1379]
["bitfinex","SOLUSD",1722546517379,16.1765,165.64,165.58,6.0392]
["bitfinex","SOLUSD",1722546517577,16.1765,165.64,165.6,15.0963]
["bitfinex","SOLUSD",1722546517771,16.1765,165.64,165.6,21.1346]
["bitfinex","SOLUSD",1722546519601,16.1765,165.64,165.6,15.0963]
["bitfinex","SOLUSD",1722546519786,16.1765,165.64,165.59,6.0389]
["bitfinex","SOLUSD",1722546519987,16.1765,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1722546520197,16.1765,165.64,165.59,6.0389]
["bitfinex","SOLUSD",1722546520913,16.1765,165.64,165.6,6.0385]
["bitfinex","SOLUSD",1722546522178,16.1765,165.64,165.57,21.1383]
["bitfinex","SOLUSD",1722546522377,16.1765,165.64,165.57,15.099]
["bitfinex","SOLUSD",1722546522874,16.1765,165.64,165.59,6.0389]
["bitfinex","SOLUSD",1722546523076,16.1765,165.64,165.57,21.1386]
["bitfinex","SOLUSD",1722546523077,40.4137,165.64,165.57,21.1386]
["bitfinex","SOLUSD",1722546523272,34.3765,165.64,165.57,15.099]
["bitfinex","SOLUSD",1722546523802,69.2375,165.63,165.57,15.099]
["bitfinex","SOLUSD",1722546523980,6.0379,165.62,165.54,21.1424]
["bitfinex","SOLUSD",1722546524179,63.2,165.63,165.54,21.1424]
["bitfinex","SOLUSD",1722546524180,69.2385,165.61,165.54,21.1424]
["bitfinex","SOLUSD",1722546524406,24.2385,165.61,165.54,21.1424]
["bitfinex","SOLUSD",1722546524702,6.0399,165.57,165.51,15.1047]
["bitfinex","SOLUSD",1722546524907,54.2098,165.56,165.49,6.0425]
["bitfinex","SOLUSD",1722546525083,54.2098,165.56,165.48,6.0429]
["bitfinex","SOLUSD",1722546525412,34.2098,165.56,165.48,6.0429]
["bitfinex","SOLUSD",1722546525607,34.2098,165.56,165.49,6.0426]
["bitfinex","SOLUSD",1722546526112,63.2,165.55,165.47,15.1076]
["bitfinex","SOLUSD",1722546526404,12.259,165.54,165.47,15.1076]
["bitfinex","SOLUSD",1722546526605,69.2412,165.53,165.47,15.1076]
["bitfinex","SOLUSD",1722546527106,63.2,165.53,165.47,15.1076]
["bitfinex","SOLUSD",1722546527406,6.2181,165.54,165.47,15.1076]
["bitfinex","SOLUSD",1722546527621,6.2181,165.54,165.48,6.0427]
["bitfinex","SOLUSD",1722546527980,18.2,165.53,165.47,15.1076]
["bitfinex","SOLUSD",1722546528515,18.2,165.53,165.44,21.1551]
["bitfinex","SOLUSD",1722546528800,6.0418,165.52,165.45,6.044]
["bitfinex","SOLUSD",1722546529026,24.2418,165.52,165.45,6.044]
["bitfinex","SOLUSD",1722546529232,24.2416,165.52,165.44,21.1552]
["bitfinex","SOLUSD",1722546529431,18.2,165.52,165.41,15.1139]
["bitfinex","SOLUSD",1722546529613,63.2,165.51,165.41,15.1139]
["bitfinex","SOLUSD",1722546529823,63.2,165.51,165.42,6.0452]
["bitfinex","SOLUSD",1722546530446,69.2422,165.51,165.41,15.1139]
["bitfinex","SOLUSD",1722546530730,69.2422,165.51,165.43,6.0445]
["bitfinex","SOLUSD",1722546531033,6.0425,165.5,165.43,6.0445]
["bitfinex","SOLUSD",1722546531335,15.0787,165.48,165.41,15.1139]
["bitfinex","SOLUSD",1722546531909,15.0787,165.48,165.43,6.0445]
["bitfinex","SOLUSD",1722546532333,15.0787,165.48,165.44,15.1109]
["bitfinex","SOLUSD",1722546532631,15.0787,165.48,165.45,6.0438]
["bitfinex","SOLUSD",1722546532936,24.2412,165.53,165.46,6.0435]
["bitfinex","SOLUSD",1722546533230,15.5446,165.52,165.48,6.0428]
["bitfinex","SOLUSD",1722546533433,15.5446,165.52,165.48,15.1067]
["bitfinex","SOLUSD",1722546533621,6.2181,165.54,165.5,6.0419]
["bitfinex","SOLUSD",1722546533825,6.2181,165.54,165.49,6.0425]
["bitfinex","SOLUSD",1722546534042,6.2181,165.54,165.48,15.1067]
["bitfinex","SOLUSD",1722546534639,24.4181,165.54,165.48,15.1067]
["bitfinex","SOLUSD",1722546534842,30.4591,165.54,165.48,15.1067]
["bitfinex","SOLUSD",1722546535266,6.2181,165.54,165.48,15.1067]
["bitfinex","SOLUSD",1722546535567,6.2181,165.54,165.49,6.0426]
["bitfinex","SOLUSD",1722546535737,6.2181,165.54,165.48,21.1496]
["bitfinex","SOLUSD",1722546535939,30.459,165.54,165.48,15.1067]
["bitfinex","SOLUSD",1722546536448,24.2414,165.53,165.45,6.0437]
["bitfinex","SOLUSD",1722546536645,24.2414,165.53,165.44,15.1105]
["bitfinex","SOLUSD",1722546536646,6.0416,165.52,165.44,15.1105]
["bitfinex","SOLUSD",1722546537163,18.2,165.53,165.47,6.043]
["bitfinex","SOLUSD",1722546537364,18.2,165.53,165.46,21.1523]
["bitfinex","SOLUSD",1722546537946,6.2181,165.54,165.49,6.0426]
["bitfinex","SOLUSD",1722546538151,6.2181,165.54,165.5,6.0421]
["bitfinex","SOLUSD",1722546538354,6.2181,165.54,165.45,30.2193]
["bitfinex","SOLUSD",1722546538646,6.2181,165.54,165.46,15.1093]
["bitfinex","SOLUSD",1722546539337,6.2181,165.54,165.48,6.0429]
["bitfinex","SOLUSD",1722546539540,6.2181,165.54,165.47,6.043]
["bitfinex","SOLUSD",1722546539541,12.2589,165.54,165.47,6.043]
["bitfinex","SOLUSD",1722546539741,12.2589,165.54,165.46,15.1093]
["bitfinex","SOLUSD",1722546539742,6.2181,165.54,165.46,15.1093]
["bitfinex","SOLUSD",1722546539958,30.4592,165.54,165.47,6.0432]
["bitfinex","SOLUSD",1722546540180,63.2,165.53,165.47,6.0432]
["bitfinex","SOLUSD",1722546540341,45.0,165.53,165.47,6.0432]
["bitfinex","SOLUSD",1722546540665,63.2,165.53,165.47,6.0432]
["bitfinex","SOLUSD",1722546540862,69.2413,165.53,165.45,21.1535]
["bitfinex","SOLUSD",1722546541167,63.2,165.53,165.47,6.0433]
["bitfinex","SOLUSD",1722546541339,45.0,165.53,165.47,6.0433]
["bitfinex","SOLUSD",1722546541548,6.0416,165.52,165.45,21.1535]
["bitfinex","SOLUSD",1722546541770,69.2412,165.53,165.46,6.0437]
["bitfinex","SOLUSD",1722546541982,69.2412,165.53,165.45,15.1098]
["bitfinex","SOLUSD",1722546541983,63.2,165.53,165.45,15.1098]
["bitfinex","SOLUSD",1722546542157,69.2413,165.53,165.45,21.1536]
["bitfinex","SOLUSD",1722546542474,63.2,165.53,165.46,6.0436]
["bitfinex","SOLUSD",1722546542777,6.0419,165.51,165.45,15.1098]
["bitfinex","SOLUSD",1722546542950,24.2419,165.51,165.45,15.1098]
["bitfinex","SOLUSD",1722546543567,18.2,165.51,165.45,21.1539]
["bitfinex","SOLUSD",1722546543867,45.0,165.53,165.37,36.2575]
["bitfinex","SOLUSD",1722546543868,18.2,165.48,165.42,21.1577]
["bitfinex","SOLUSD",1722546544069,15.3127,165.49,165.42,15.1127]
["bitfinex","SOLUSD",1722546544270,15.3127,165.49,165.43,6.0445]
["bitfinex","SOLUSD",1722546544965,15.3127,165.49,165.44,15.1103]
["bitfinex","SOLUSD",1722546545164,15.3127,165.53,165.48,6.043]
["bitfinex","SOLUSD",1722546545483,15.3127,165.53,165.47,15.1084]
["bitfinex","SOLUSD",1722546545768,6.2181,165.54,165.51,6.0418]
["bitfinex","SOLUSD",1722546546342,6.2181,165.54,165.53,6.0412]
["bitfinex","SOLUSD",1722546546546,6.1679,165.59,165.45,30.2192]
["bitfinex","SOLUSD",1722546546769,6.1679,165.59,165.57,6.0396]
["bitfinex","SOLUSD",1722546547275,6.1679,165.59,165.56,15.0994]
["bitfinex","SOLUSD",1722546547760,6.1679,165.59,165.56,21.1393]
["bitfinex","SOLUSD",1722546548173,6.1679,165.59,165.56,15.0994]
["bitfinex","SOLUSD",1722546548470,15.073,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1722546548880,15.073,165.61,165.56,21.1394]
["bitfinex","SOLUSD",1722546549374,15.073,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1722546549778,15.073,165.61,165.54,6.0408]
["bitfinex","SOLUSD",1722546550156,69.2387,165.6,165.52,15.1031]
["bitfinex","SOLUSD",1722546550481,63.2,165.6,165.53,6.0409]
["bitfinex","SOLUSD",1722546550662,15.073,165.61,165.55,15.1009]
["bitfinex","SOLUSD",1722546550852,15.073,165.61,165.55,21.1413]
["bitfinex","SOLUSD",1722546551050,15.073,165.61,165.55,15.1009]
["bitfinex","SOLUSD",1722546551254,15.073,165.61,165.56,6.04]
["bitfinex","SOLUSD",1722546551851,21.1113,165.61,165.52,15.1037]
["bitfinex","SOLUSD",1722546552056,15.073,165.61,165.55,15.101]
["bitfinex","SOLUSD",1722546552275,15.073,165.61,165.55,21.1414]
["bitfinex","SOLUSD",1722546552481,15.073,165.61,165.55,15.101]
["bitfinex","SOLUSD",1722546552668,45.0,165.6,165.55,15.101]
["bitfinex","SOLUSD",1722546552868,15.073,165.61,165.56,6.04]
["bitfinex","SOLUSD",1722546553270,6.284,165.64,165.57,1.20785613]
["bitfinex","SOLUSD",1722546553463,6.284,165.64,165.58,6.0393]
["bitfinex","SOLUSD",1722546553663,12.3214,165.64,165.57,6.0396]
["bitfinex","SOLUSD",1722546553980,6.284,165.64,165.57,6.0396]
["bitfinex","SOLUSD",1722546554169,12.3213,165.64,165.57,6.0396]
["bitfinex","SOLUSD",1722546554364,12.3213,165.64,165.58,6.0393]
["bitfinex","SOLUSD",1722546554365,6.284,165.64,165.58,6.0393]
["bitfinex","SOLUSD",1722546555577,6.284,165.64,165.59,6.039]
["bitfinex","SOLUSD",1722546555788,6.284,165.64,165.58,6.0393]
["bitfinex","SOLUSD",1722546556583,6.284,165.64,165.56,15.0994]
["bitfinex","SOLUSD",1722546557087,6.284,165.64,165.58,6.0393]
["bitfinex","SOLUSD",1722546558285,6.284,165.64,165.6,6.0385]
["bitfinex","SOLUSD",1722546558579,6.284,165.64,165.58,21.1367]
["bitfinex","SOLUSD",1722546559280,6.284,165.64,165.59,6.0389]
["bitfinex","SOLUSD",1722546559579,6.284,165.64,165.59,1.20770573]
["bitfinex","SOLUSD",1722546559772,6.284,165.64,165.58,15.0976]
["bitfinex","SOLUSD",1722546560083,6.284,165.64,165.59,6.0387]
["bitfinex","SOLUSD",1722546560586,6.284,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1722546560988,6.284,165.64,165.58,21.1366]
["bitfinex","SOLUSD",1722546561195,6.284,165.64,165.59,6.0387]
["bitfinex","SOLUSD",1722546561679,6.284,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1722546562355,6.284,165.64,165.56,6.0397]
["bitfinex","SOLUSD",1722546562552,6.0375,165.63,165.56,6.0397]
["bitfinex","SOLUSD",1722546562980,24.484,165.64,165.57,6.0397]
["bitfinex","SOLUSD",1722546562981,30.5212,165.64,165.57,6.0397]
["bitfinex","SOLUSD",1722546563188,6.0376,165.63,165.56,6.04]
["bitfinex","SOLUSD",1722546563362,24.484,165.64,165.57,6.0396]
["bitfinex","SOLUSD",1722546563363,30.5212,165.64,165.57,6.0396]
["bitfinex","SOLUSD",1722546563563,6.284,165.64,165.57,15.0984]
["bitfinex","SOLUSD",1722546563769,6.284,165.64,165.6,15.096]
["bitfinex","SOLUSD",1722546564390,6.284,165.64,165.6,21.1346]
["bitfinex","SOLUSD",1722546564588,6.284,165.64,165.6,15.096]
["bitfinex","SOLUSD",1722546564784,6.284,165.64,165.6,21.1346]
["bitfinex","SOLUSD",1722546564993,6.284,165.64,165.6,15.096]
["bitfinex","SOLUSD",1722546565200,6.284,165.64,165.6,21.1345]
["bitfinex","SOLUSD",1722546565492,6.284,165.64,165.6,15.096]
["bitfinex","SOLUSD",1722546565878,12.3211,165.64,165.57,15.099]
["bitfinex","SOLUSD",1722546566078,6.0375,165.63,165.57,15.099]
["bitfinex","SOLUSD",1722546566297,24.484,165.64,165.57,21.1387]
["bitfinex","SOLUSD",1722546566503,24.484,165.64,165.57,15.099]
["bitfinex","SOLUSD",1722546566700,24.484,165.64,165.57,21.1387]
["bitfinex","SOLUSD",1722546566994,6.284,165.64,165.57,15.099]
["bitfinex","SOLUSD",1722546567596,6.284,165.64,165.6,6.0383]
["bitfinex","SOLUSD",1722546568193,6.284,165.64,165.59,21.1357]
["bitfinex","SOLUSD",1722546568391,6.284,165.64,165.59,15.0968]
["bitfinex","SOLUSD",1722546568790,6.284,165.64,165.53,30.2046]
["bitfinex","SOLUSD",1722546568791,42.4058,165.69,165.61,15.0948]
["bitfinex","SOLUSD",1722546568991,26.0359,165.68,165.61,15.0948]
["bitfinex","SOLUSD",1722546569180,26.0359,165.68,165.61,21.1329]
["bitfinex","SOLUSD",1722546569505,42.4058,165.69,165.55,15.9964]
["bitfinex","SOLUSD",1722546569702,48.4414,165.69,165.62,6.0378]
["bitfinex","SOLUSD",1722546570022,66.6114,165.69,165.62,6.0378]
["bitfinex","SOLUSD",1722546570304,18.34,165.68,165.6,15.0957]
["bitfinex","SOLUSD",1722546570605,21.3361,165.76,165.61,20.0]
["bitfinex","SOLUSD",1722546570809,18.17,165.75,165.65,15.0918]
["bitfinex","SOLUSD",1722546571018,18.17,165.72,165.66,6.0363]
["bitfinex","SOLUSD",1722546571307,20.0,165.75,165.64,6.0368]
["bitfinex","SOLUSD",1722546571508,6.6338,165.74,165.64,6.0368]
["bitfinex","SOLUSD",1722546571881,18.17,165.7,165.64,6.0368]
["bitfinex","SOLUSD",1722546572512,18.17,165.7,165.62,15.0946]
["bitfinex","SOLUSD",1722546572513,24.2052,165.7,165.62,21.1323]
["bitfinex","SOLUSD",1722546572815,24.2052,165.7,165.63,6.0374]
["bitfinex","SOLUSD",1722546573313,15.419,165.68,165.59,15.0973]
["bitfinex","SOLUSD",1722546573484,21.455,165.68,165.6,6.0383]
["bitfinex","SOLUSD",1722546573811,21.455,165.68,165.61,6.0381]
["bitfinex","SOLUSD",1722546573995,6.6338,165.66,165.6,6.0386]
["bitfinex","SOLUSD",1722546574705,30.8403,165.66,165.59,15.0973]
["bitfinex","SOLUSD",1722546575012,30.8403,165.66,165.6,6.0385]
["bitfinex","SOLUSD",1722546575013,6.6338,165.66,165.6,6.0385]
["bitfinex","SOLUSD",1722546575186,30.8403,165.66,165.59,21.1359]
["bitfinex","SOLUSD",1722546576404,24.2069,165.65,165.59,15.0973]
["bitfinex","SOLUSD",1722546576707,18.17,165.65,165.59,15.0973]
["bitfinex","SOLUSD",1722546577380,24.2068,165.65,165.59,15.0973]
["bitfinex","SOLUSD",1722546578809,18.17,165.65,165.59,21.1363]
["bitfinex","SOLUSD",1722546579215,18.17,165.65,165.59,15.0973]
["bitfinex","SOLUSD",1722546579418,6.0383,165.61,165.47,15.5812]
["bitfinex","SOLUSD",1722546579620,6.0383,165.61,165.53,21.144]
["bitfinex","SOLUSD",1722546579621,21.4603,165.6,165.53,21.144]
["bitfinex","SOLUSD",1722546579822,24.5998,165.59,165.49,30.2123]
["bitfinex","SOLUSD",1722546580026,6.0406,165.55,165.49,15.1059]
["bitfinex","SOLUSD",1722546580329,6.0406,165.55,165.36,20.0]
["bitfinex","SOLUSD",1722546580330,24.2106,165.55,165.48,6.0428]
["bitfinex","SOLUSD",1722546580620,18.17,165.55,165.48,6.0429]
["bitfinex","SOLUSD",1722546581315,63.17,165.54,165.48,6.0429]
["bitfinex","SOLUSD",1722546581514,69.2111,165.54,165.46,15.1092]
["bitfinex","SOLUSD",1722546581720,40.9271,165.53,165.46,21.1529]
["bitfinex","SOLUSD",1722546582024,46.9684,165.53,165.46,21.1529]
["bitfinex","SOLUSD",1722546582224,40.9271,165.53,165.47,6.0432]
["bitfinex","SOLUSD",1722546582397,22.7571,165.53,165.46,15.1092]
["bitfinex","SOLUSD",1722546582607,22.7571,165.53,165.49,6.0425]
["bitfinex","SOLUSD",1722546582807,22.7571,165.53,165.48,6.0429]
["bitfinex","SOLUSD",1722546584105,22.7571,165.53,165.49,6.0425]
["bitfinex","SOLUSD",1722546584504,22.2571,165.53,165.48,6.043]
["bitfinex","SOLUSD",1722546584717,45.0,165.52,165.46,21.1526]
["bitfinex","SOLUSD",1722546585907,45.0,165.52,165.47,6.0431]
["bitfinex","SOLUSD",1722546586311,45.0,165.52,165.48,6.0428]
["bitfinex","SOLUSD",1722546586507,63.17,165.52,165.42,15.1124]
["bitfinex","SOLUSD",1722546586710,63.17,165.52,165.32,31.0591914]
["bitfinex","SOLUSD",1722546586711,18.17,165.48,165.32,31.0591914]
["bitfinex","SOLUSD",1722546586927,18.17,165.48,165.32,33.4354085]
["bitfinex","SOLUSD",1722546586928,0.17,165.47,165.32,33.4354085]
["bitfinex","SOLUSD",1722546587148,24.2137,165.46,165.39,15.1156]
["bitfinex","SOLUSD",1722546587432,65.17,165.47,165.32,33.4354085]
["bitfinex","SOLUSD",1722546587433,16.382,165.42,165.37,6.0467]
["bitfinex","SOLUSD",1722546588236,16.382,165.42,165.33,1.1703451]
["bitfinex","SOLUSD",1722546588524,16.382,165.42,165.41,6.0455]
["bitfinex","SOLUSD",1722546589318,16.0734,165.46,165.42,15.113]
["bitfinex","SOLUSD",1722546590112,6.1887,165.47,165.45,15.1103]
["bitfinex","SOLUSD",1722546590320,6.1887,165.47,165.46,6.0437]
["bitfinex","SOLUSD",1722546591403,16.0734,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1722546591731,16.0734,165.5,165.48,6.043]
["bitfinex","SOLUSD",1722546591916,6.2986,165.51,165.48,6.043]
["bitfinex","SOLUSD",1722546592125,6.2986,165.51,165.49,6.0426]
["bitfinex","SOLUSD",1722546592310,6.2986,165.51,165.47,15.1076]
["bitfinex","SOLUSD",1722546592505,6.043,165.48,165.41,6.0455]
["bitfinex","SOLUSD",1722546592716,6.2986,165.51,165.45,15.1094]
["bitfinex","SOLUSD",1722546593218,6.2986,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1722546593407,6.2986,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1722546594133,6.2986,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1722546594434,6.2986,165.51,165.45,15.1101]
["bitfinex","SOLUSD",1722546594736,45.0,165.5,165.42,15.113]
["bitfinex","SOLUSD",1722546594906,45.0,165.5,165.45,6.0438]
["bitfinex","SOLUSD",1722546595438,45.0,165.5,165.46,6.0434]
["bitfinex","SOLUSD",1722546595729,6.2986,165.51,165.48,6.0429]
["bitfinex","SOLUSD",1722546595942,6.2986,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1722546596108,6.2986,165.51,165.43,15.1113]
["bitfinex","SOLUSD",1722546596434,6.2986,165.51,165.46,6.0435]
["bitfinex","SOLUSD",1722546598118,6.2986,165.51,165.45,15.1094]
["bitfinex","SOLUSD",1722546598318,18.17,165.49,165.42,6.045]
["bitfinex","SOLUSD",1722546598514,45.0,165.48,165.41,30.2263]
["bitfinex","SOLUSD",1722546598719,0.17,165.5,165.41,45.34]
["bitfinex","SOLUSD",1722546599207,65.0,165.5,165.44,15.111]
["bitfinex","SOLUSD",1722546599802,65.0,165.5,165.45,6.0438]
["bitfinex","SOLUSD",1722546600231,65.0,165.5,165.46,6.0433]
["bitfinex","SOLUSD",1722546600439,6.2986,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1722546600608,6.2986,165.51,165.48,6.0427]
["bitfinex","SOLUSD",1722546600808,6.2986,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1722546601007,6.2986,165.51,165.48,6.0429]
["bitfinex","SOLUSD",1722546601305,6.2986,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1722546601635,6.2986,165.51,165.41,30.2263]
["bitfinex","SOLUSD",1722546601636,24.4686,165.51,165.43,21.1562]
["bitfinex","SOLUSD",1722546601828,65.17,165.5,165.43,15.1114]
["bitfinex","SOLUSD",1722546602035,20.0,165.5,165.46,15.1092]
["bitfinex","SOLUSD",1722546602216,6.2986,165.51,165.48,6.043]
["bitfinex","SOLUSD",1722546602620,15.2442,165.54,165.45,30.2191]
["bitfinex","SOLUSD",1722546602816,15.2442,165.54,165.52,6.0413]
["bitfinex","SOLUSD",1722546603222,6.5753,165.55,165.5,15.1049]
["bitfinex","SOLUSD",1722546603516,6.5753,165.55,165.5,6.0419]
["bitfinex","SOLUSD",1722546603723,6.5753,165.55,165.49,21.149]
["bitfinex","SOLUSD",1722546603930,6.5753,165.55,165.49,15.1064]
["bitfinex","SOLUSD",1722546604516,30.786,165.55,165.46,35.1091]
["bitfinex","SOLUSD",1722546604842,6.0412,165.53,165.46,15.1091]
["bitfinex","SOLUSD",1722546605143,33.2159,165.51,165.46,15.1091]
["bitfinex","SOLUSD",1722546605343,45.0,165.5,165.46,15.1091]
["bitfinex","SOLUSD",1722546605513,63.17,165.5,165.42,15.1122]
["bitfinex","SOLUSD",1722546605716,63.17,165.5,165.41,6.0453]
["bitfinex","SOLUSD",1722546605717,30.591,165.48,165.41,6.0453]
["bitfinex","SOLUSD",1722546605932,0.17,165.47,165.41,6.0453]
["bitfinex","SOLUSD",1722546606133,83.34,165.47,165.4,6.0459]
["bitfinex","SOLUSD",1722546606323,83.34,165.47,165.38,21.1628]
["bitfinex","SOLUSD",1722546606324,18.17,165.44,165.38,21.1628]
["bitfinex","SOLUSD",1722546606625,79.4809,165.43,165.38,15.1162]
["bitfinex","SOLUSD",1722546606828,79.4809,165.43,165.36,6.0471]
["bitfinex","SOLUSD",1722546607022,0.17,165.42,165.36,6.0471]
["bitfinex","SOLUSD",1722546607239,6.0467,165.38,165.32,0.8161914]
["bitfinex","SOLUSD",1722546607555,44.6552,165.41,165.32,0.8161914]
["bitfinex","SOLUSD",1722546607556,50.701,165.41,165.32,0.8161914]
["bitfinex","SOLUSD",1722546607714,83.34,165.4,165.34,6.048]
["bitfinex","SOLUSD",1722546607916,65.0,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1722546608138,83.17,165.4,165.33,21.169]
["bitfinex","SOLUSD",1722546608437,38.34,165.39,165.32,6.8649914]
["bitfinex","SOLUSD",1722546608645,103.17,165.38,165.32,0.8161914]
["bitfinex","SOLUSD",1722546608851,83.17,165.38,165.32,0.8161914]
["bitfinex","SOLUSD",1722546609026,15.5829,165.36,165.32,0.8161914]
["bitfinex","SOLUSD",1722546609224,18.17,165.33,165.32,0.8161914]
["bitfinex","SOLUSD",1722546609531,6.5744,165.34,165.32,0.8161914]
["bitfinex","SOLUSD",1722546609732,45.0,165.33,165.32,0.8161914]
["bitfinex","SOLUSD",1722546609921,71.2185,165.33,165.32,0.8161914]
["bitfinex","SOLUSD",1722546610128,89.3885,165.33,165.32,0.8161914]
["bitfinex","SOLUSD",1722546610530,83.34,165.33,165.28,15.1251]
["bitfinex","SOLUSD",1722546610732,20.0,165.32,165.28,15.1251]
["bitfinex","SOLUSD",1722546611029,20.0,165.32,165.18,21.6782]
["bitfinex","SOLUSD",1722546611030,63.17,165.31,165.24,15.1288]
["bitfinex","SOLUSD",1722546611223,26.0497,165.3,165.21,6.0525]
["bitfinex","SOLUSD",1722546611427,63.34,165.29,165.22,6.0521]
["bitfinex","SOLUSD",1722546611654,89.39,165.29,165.22,6.0521]
["bitfinex","SOLUSD",1722546612051,89.39,165.29,165.16,15.1367]
["bitfinex","SOLUSD",1722546612052,18.17,165.25,165.16,15.1367]
["bitfinex","SOLUSD",1722546612236,18.17,165.23,165.16,15.1367]
["bitfinex","SOLUSD",1722546612550,0.17,165.22,165.16,15.1367]
["bitfinex","SOLUSD",1722546612724,83.34,165.22,165.16,15.1367]
["bitfinex","SOLUSD",1722546612926,83.34,165.22,165.17,6.0542]
["bitfinex","SOLUSD",1722546613228,6.2447,165.21,165.14,6.0553]
["bitfinex","SOLUSD",1722546613529,45.0,165.2,165.16,6.0546]
["bitfinex","SOLUSD",1722546613737,6.2447,165.21,165.18,6.0539]
["bitfinex","SOLUSD",1722546614244,6.2447,165.21,165.19,6.0535]
["bitfinex","SOLUSD",1722546614554,6.2447,165.21,165.2,6.0532]
["bitfinex","SOLUSD",1722546614927,6.1683,165.27,165.2,6.0532]
["bitfinex","SOLUSD",1722546615264,71.221,165.26,165.19,6.0536]
["bitfinex","SOLUSD",1722546615544,65.17,165.26,165.2,6.0532]
["bitfinex","SOLUSD",1722546616445,65.17,165.26,165.18,21.1885]
["bitfinex","SOLUSD",1722546616446,71.221,165.26,165.18,21.1885]
["bitfinex","SOLUSD",1722546616656,20.0,165.24,165.15,0.8161914]
["bitfinex","SOLUSD",1722546616857,51.2221,165.23,165.16,6.0547]
["bitfinex","SOLUSD",1722546617061,45.17,165.23,165.15,0.8161914]
["bitfinex","SOLUSD",1722546617360,6.0529,165.21,165.15,0.8161914]
["bitfinex","SOLUSD",1722546617537,21.8442,165.19,165.15,0.8161914]
["bitfinex","SOLUSD",1722546617861,6.1734,165.2,165.18,6.054]
["bitfinex","SOLUSD",1722546618041,6.1734,165.2,165.19,6.0536]
["bitfinex","SOLUSD",1722546618251,6.1734,165.2,165.18,15.135]
["bitfinex","SOLUSD",1722546618435,6.1734,165.2,165.15,0.8161914]
["bitfinex","SOLUSD",1722546619062,6.1734,165.2,165.17,15.1354]
["bitfinex","SOLUSD",1722546619253,6.1734,165.2,165.18,6.0539]
["bitfinex","SOLUSD",1722546619445,6.1734,165.2,165.17,15.1354]
["bitfinex","SOLUSD",1722546619640,22.3161,165.24,165.17,15.1354]
["bitfinex","SOLUSD",1722546619848,22.3161,165.24,165.15,0.8161914]
["bitfinex","SOLUSD",1722546619849,22.3161,165.24,165.2,15.1331]
["bitfinex","SOLUSD",1722546620072,21.6155,165.28,165.15,0.8161914]
["bitfinex","SOLUSD",1722546620236,21.6155,165.28,165.23,15.1304]
["bitfinex","SOLUSD",1722546620665,52.5399,165.44,165.16,1.37870063]
["bitfinex","SOLUSD",1722546620666,6.5255,165.32,165.26,15.1271]
["bitfinex","SOLUSD",1722546620959,6.5255,165.32,165.29,6.0496]
["bitfinex","SOLUSD",1722546621159,12.5745,165.32,165.26,15.1271]
["bitfinex","SOLUSD",1722546621343,12.5745,165.32,165.24,6.0516]
["bitfinex","SOLUSD",1722546621344,6.0493,165.31,165.24,6.0516]
["bitfinex","SOLUSD",1722546621931,6.5255,165.32,165.22,15.1306]
["bitfinex","SOLUSD",1722546621932,6.5255,165.32,165.25,6.0513]
["bitfinex","SOLUSD",1722546622133,26.0493,165.31,165.23,6.0518]
["bitfinex","SOLUSD",1722546622335,26.0493,165.31,165.22,15.1306]
["bitfinex","SOLUSD",1722546622336,20.0,165.31,165.22,21.1831]
["bitfinex","SOLUSD",1722546622539,20.0,165.29,165.22,21.1831]
["bitfinex","SOLUSD",1722546622842,0.17,165.3,165.25,15.128]
["bitfinex","SOLUSD",1722546623053,0.17,165.3,165.25,21.1791]
["bitfinex","SOLUSD",1722546623271,45.17,165.3,165.21,15.1315]
["bitfinex","SOLUSD",1722546623557,65.17,165.3,165.21,15.1315]
["bitfinex","SOLUSD",1722546623756,45.68721015,165.29,165.21,15.1315]
["bitfinex","SOLUSD",1722546624082,70.85751015,165.28,165.21,21.1843]
["bitfinex","SOLUSD",1722546624281,1.46721015,165.27,165.21,21.1843]
["bitfinex","SOLUSD",1722546624448,0.17,165.26,165.21,21.1843]
["bitfinex","SOLUSD",1722546624648,1.46721015,165.25,165.21,21.1843]
["bitfinex","SOLUSD",1722546624879,1.46721015,165.25,165.15,0.8161914]
["bitfinex","SOLUSD",1722546624880,0.17,165.24,165.17,15.1351]
["bitfinex","SOLUSD",1722546625193,38.17,165.2,165.15,0.8161914]
["bitfinex","SOLUSD",1722546625346,19.80721015,165.19,165.15,0.8161914]
["bitfinex","SOLUSD",1722546625543,42.0828,165.23,165.17,21.1902]
["bitfinex","SOLUSD",1722546625544,1.46721015,165.18,165.17,21.1902]
["bitfinex","SOLUSD",1722546625747,1.46721015,165.18,165.15,6.8708914]
["bitfinex","SOLUSD",1722546625958,1.46721015,165.18,165.15,6.8711914]
["bitfinex","SOLUSD",1722546626148,1.46721015,165.18,165.15,0.8161914]
["bitfinex","SOLUSD",1722546626343,1.46721015,165.18,165.16,15.1362]
["bitfinex","SOLUSD",1722546626569,1.46721015,165.18,165.17,6.0543]
["bitfinex","SOLUSD",1722546627182,6.197,165.28,165.22,6.0522]
["bitfinex","SOLUSD",1722546627357,6.197,165.28,165.15,0.8161914]
["bitfinex","SOLUSD",1722546627678,21.5876,165.38,165.24,15.1293]
["bitfinex","SOLUSD",1722546627859,1.46721015,165.37,165.26,15.1268]
["bitfinex","SOLUSD",1722546628060,6.0477,165.36,165.28,6.0501]
["bitfinex","SOLUSD",1722546628261,6.0482,165.34,165.26,21.1775]
["bitfinex","SOLUSD",1722546628462,21.5876,165.38,165.25,6.0513]
["bitfinex","SOLUSD",1722546628463,7.51581015,165.33,165.25,6.0513]
["bitfinex","SOLUSD",1722546628653,1.46721015,165.32,165.25,15.1283]
["bitfinex","SOLUSD",1722546629272,1.46721015,165.32,165.29,6.0496]
["bitfinex","SOLUSD",1722546629472,1.46721015,165.32,165.28,15.1256]
["bitfinex","SOLUSD",1722546629473,1.46721015,165.32,165.16,30.4422]
["bitfinex","SOLUSD",1722546629681,6.0495,165.31,165.23,6.0521]
["bitfinex","SOLUSD",1722546629856,6.0495,165.31,165.1,26.1977]
["bitfinex","SOLUSD",1722546629857,18.17,165.27,165.06,21.1629]
["bitfinex","SOLUSD",1722546630055,1.46721015,165.26,165.14,15.1378]
["bitfinex","SOLUSD",1722546630265,7.51861015,165.26,165.18,6.0539]
["bitfinex","SOLUSD",1722546630467,1.46721015,165.26,165.11,30.2812]
["bitfinex","SOLUSD",1722546630787,1.46721015,165.26,165.2,21.1862]
["bitfinex","SOLUSD",1722546631084,46.46721015,165.26,165.2,21.1862]
["bitfinex","SOLUSD",1722546631260,46.46721015,165.26,165.16,15.1361]
["bitfinex","SOLUSD",1722546631460,18.17,165.24,165.16,21.1907]
["bitfinex","SOLUSD",1722546631674,46.63721015,165.23,165.16,15.1361]
["bitfinex","SOLUSD",1722546631885,1.46721015,165.22,165.16,21.1907]
["bitfinex","SOLUSD",1722546632057,19.63721015,165.22,165.16,21.1907]
["bitfinex","SOLUSD",1722546632262,45.17,165.21,165.15,6.8708914]
["bitfinex","SOLUSD",1722546632575,25.69071015,165.2,165.15,0.8161914]
["bitfinex","SOLUSD",1722546632773,46.46721015,165.19,165.15,0.8161914]
["bitfinex","SOLUSD",1722546632972,1.46721015,165.18,165.15,0.8161914]
["bitfinex","SOLUSD",1722546634990,0.17,165.17,165.15,0.8161914]
["bitfinex","SOLUSD",1722546635358,1.46721015,165.18,165.15,0.8161914]
["bitfinex","SOLUSD",1722546635556,63.17,165.19,165.15,0.8161914]
["bitfinex","SOLUSD",1722546635557,1.46721015,165.16,165.15,0.8161914]
["bitfinex","SOLUSD",1722546636077,25.86191015,165.16,165.15,0.8161914]
["bitfinex","SOLUSD",1722546636387,84.80721015,165.16,165.15,0.8161914]
["bitfinex","SOLUSD",1722546636565,90.86191015,165.16,165.15,0.8161914]
["bitfinex","SOLUSD",1722546636756,66.63721015,165.16,165.15,0.8161914]
["bitfinex","SOLUSD",1722546637180,90.86191015,165.16,165.15,0.8161914]
["bitfinex","SOLUSD",1722546637766,90.86191015,165.16,165.07,6.0579]
["bitfinex","SOLUSD",1722546637767,18.17,165.13,165.07,6.0579]
["bitfinex","SOLUSD",1722546637964,45.0,165.12,165.05,15.1468]
["bitfinex","SOLUSD",1722546638168,45.0,165.12,164.99,31.1194914]
["bitfinex","SOLUSD",1722546638169,6.0573,165.09,165.01,15.15]
["bitfinex","SOLUSD",1722546638475,46.46721015,165.08,165.02,6.0598]
["bitfinex","SOLUSD",1722546638863,64.63721015,165.08,165.01,15.15]
["bitfinex","SOLUSD",1722546639057,64.63721015,165.08,165.02,6.0595]
["bitfinex","SOLUSD",1722546639258,64.63721015,165.08,165.01,15.15]
["bitfinex","SOLUSD",1722546639259,18.17,165.06,165.01,15.15]
["bitfinex","SOLUSD",1722546639458,46.46721015,165.05,165.01,15.15]
["bitfinex","SOLUSD",1722546639661,1.46721015,165.04,165.01,15.15]
["bitfinex","SOLUSD",1722546640165,7.52631015,165.04,164.99,0.8161914]
["bitfinex","SOLUSD",1722546640375,25.69661015,165.04,164.99,0.8161914]
["bitfinex","SOLUSD",1722546640559,45.0,165.03,164.99,0.8161914]
["bitfinex","SOLUSD",1722546640764,1.46721015,165.02,165.01,6.0602]
["bitfinex","SOLUSD",1722546641288,18.17,165.11,165.06,6.0581]
["bitfinex","SOLUSD",1722546641586,12.7148,165.12,165.06,15.1456]
["bitfinex","SOLUSD",1722546641784,6.6586,165.12,165.03,15.1486]
["bitfinex","SOLUSD",1722546641968,6.0568,165.11,165.04,6.059]
["bitfinex","SOLUSD",1722546642170,6.6586,165.12,165.03,15.1486]
["bitfinex","SOLUSD",1722546642368,18.17,165.11,165.03,15.1486]
["bitfinex","SOLUSD",1722546642763,6.6586,165.12,165.03,15.1486]
["bitfinex","SOLUSD",1722546642964,20.0,165.11,165.04,6.0587]
["bitfinex","SOLUSD",1722546643166,6.6586,165.12,165.06,15.1457]
["bitfinex","SOLUSD",1722546643465,6.6586,165.12,165.06,21.204]
["bitfinex","SOLUSD",1722546643972,6.6586,165.12,165.07,6.0579]
["bitfinex","SOLUSD",1722546644183,6.6586,165.12,165.06,21.204]
["bitfinex","SOLUSD",1722546644585,45.0,165.11,165.01,30.2996]
["bitfinex","SOLUSD",1722546644785,20.0,165.21,165.02,20.0]
["bitfinex","SOLUSD",1722546644786,6.3096,165.18,165.02,20.0]
["bitfinex","SOLUSD",1722546644960,27.52161015,165.17,165.11,15.1412]
["bitfinex","SOLUSD",1722546645166,7.52171015,165.17,165.02,20.0]
["bitfinex","SOLUSD",1722546645496,1.46721015,165.16,165.12,6.0558]
["bitfinex","SOLUSD",1722546645991,1.46721015,165.16,165.06,30.2913]
["bitfinex","SOLUSD",1722546646163,1.46721015,165.16,165.14,6.0554]
["bitfinex","SOLUSD",1722546646811,1.46721015,165.16,165.13,15.1395]
["bitfinex","SOLUSD",1722546646992,1.46721015,165.16,165.1,21.1989]
["bitfinex","SOLUSD",1722546647311,1.46721015,165.16,165.1,15.1422]
["bitfinex","SOLUSD",1722546647483,1.46721015,165.16,165.13,6.0558]
["bitfinex","SOLUSD",1722546647690,6.0522,165.23,165.13,15.1392]
["bitfinex","SOLUSD",1722546648006,16.2087,165.25,165.17,15.1358]
["bitfinex","SOLUSD",1722546648007,1.46721015,165.22,165.17,15.1358]
["bitfinex","SOLUSD",1722546648213,16.2087,165.25,165.2,21.1861]
["bitfinex","SOLUSD",1722546648392,16.2087,165.25,165.2,15.1329]
["bitfinex","SOLUSD",1722546648590,1.46721015,165.25,165.2,15.1329]
["bitfinex","SOLUSD",1722546648795,28.3328,165.31,165.23,21.1823]
["bitfinex","SOLUSD",1722546649088,28.3328,165.31,165.24,6.0517]
["bitfinex","SOLUSD",1722546649089,1.46721015,165.3,165.24,6.0517]
["bitfinex","SOLUSD",1722546649292,1.46721015,165.3,165.25,6.0513]
["bitfinex","SOLUSD",1722546649493,1.46721015,165.3,165.26,15.1274]
["bitfinex","SOLUSD",1722546649709,6.0746,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1722546649900,16.6449,165.37,165.26,21.1781]
["bitfinex","SOLUSD",1722546649901,6.3977,165.36,165.26,21.1781]
["bitfinex","SOLUSD",1722546650099,6.3977,165.36,165.26,15.1274]
["bitfinex","SOLUSD",1722546650290,20.0,165.35,165.22,15.1306]
["bitfinex","SOLUSD",1722546650490,6.3977,165.36,165.22,15.1306]
["bitfinex","SOLUSD",1722546650685,25.68521015,165.35,165.27,6.0506]
["bitfinex","SOLUSD",1722546650894,25.68521015,165.35,165.28,6.0503]
["bitfinex","SOLUSD",1722546651109,19.63721015,165.35,165.25,15.1282]
["bitfinex","SOLUSD",1722546651416,25.68511015,165.35,165.25,15.1282]
["bitfinex","SOLUSD",1722546651587,19.63721015,165.35,165.28,6.0503]
["bitfinex","SOLUSD",1722546651789,1.46721015,165.35,165.28,15.1256]
["bitfinex","SOLUSD",1722546651989,1.46721015,165.35,165.3,6.0495]
["bitfinex","SOLUSD",1722546652203,1.46721015,165.35,165.28,15.1256]
["bitfinex","SOLUSD",1722546652417,7.51501015,165.35,165.28,21.1758]
["bitfinex","SOLUSD",1722546652715,7.51501015,165.35,165.28,15.1256]
["bitfinex","SOLUSD",1722546652888,7.51501015,165.35,165.28,21.1758]
["bitfinex","SOLUSD",1722546653087,45.0,165.34,165.28,21.1758]
["bitfinex","SOLUSD",1722546653484,63.17,165.34,165.28,15.1256]
["bitfinex","SOLUSD",1722546653814,69.2182,165.34,165.28,15.1256]
["bitfinex","SOLUSD",1722546653990,63.17,165.34,165.28,21.1758]
["bitfinex","SOLUSD",1722546654195,45.0,165.34,165.28,21.1758]
["bitfinex","SOLUSD",1722546654399,46.46721015,165.35,165.3,6.0493]
["bitfinex","SOLUSD",1722546654618,1.46721015,165.35,165.32,6.0486]
["bitfinex","SOLUSD",1722546654814,1.46721015,165.35,165.34,6.0481]
["bitfinex","SOLUSD",1722546655015,1.46721015,165.35,165.34,15.1203]
["bitfinex","SOLUSD",1722546655319,1.46721015,165.35,165.34,21.1684]
["bitfinex","SOLUSD",1722546657023,1.46721015,165.35,165.34,15.1203]
["bitfinex","SOLUSD",1722546657207,1.46721015,165.35,165.34,21.1684]
["bitfinex","SOLUSD",1722546661308,6.0485,165.33,165.2,21.1992]
["bitfinex","SOLUSD",1722546661625,1.46721015,165.35,165.29,6.0499]
["bitfinex","SOLUSD",1722546661925,1.46721015,165.35,165.33,15.1204]
["bitfinex","SOLUSD",1722546662638,1.46721015,165.35,165.29,15.1243]
["bitfinex","SOLUSD",1722546662928,1.46721015,165.35,165.25,15.1277]
["bitfinex","SOLUSD",1722546663113,7.51501015,165.35,165.28,6.0502]
["bitfinex","SOLUSD",1722546663434,45.0,165.34,165.28,15.1258]
["bitfinex","SOLUSD",1722546663735,1.46721015,165.35,165.29,6.0498]
["bitfinex","SOLUSD",1722546664236,6.0481,165.34,165.27,6.0506]
["bitfinex","SOLUSD",1722546664528,0.17,165.33,165.24,15.1287]
["bitfinex","SOLUSD",1722546664730,6.1681,165.32,165.24,21.1801]
["bitfinex","SOLUSD",1722546664934,51.2195,165.31,165.24,21.1801]
["bitfinex","SOLUSD",1722546665224,6.0497,165.3,165.21,15.1321]
["bitfinex","SOLUSD",1722546665447,45.0,165.31,165.23,15.1295]
["bitfinex","SOLUSD",1722546665603,45.0,165.31,165.25,6.051]
["bitfinex","SOLUSD",1722546666004,45.0,165.31,165.25,21.1787]
["bitfinex","SOLUSD",1722546666200,63.17,165.31,165.19,30.2675]
["bitfinex","SOLUSD",1722546666432,18.34,165.3,165.22,21.1835]
["bitfinex","SOLUSD",1722546666633,45.0,165.29,165.22,21.1835]
["bitfinex","SOLUSD",1722546666809,45.0,165.29,165.23,6.052]
["bitfinex","SOLUSD",1722546667506,45.0,165.29,165.22,15.1313]
["bitfinex","SOLUSD",1722546667708,6.1681,165.32,165.19,30.2675]
["bitfinex","SOLUSD",1722546667931,6.1681,165.32,165.26,15.1268]
["bitfinex","SOLUSD",1722546668821,6.1681,165.32,165.27,6.0505]
["bitfinex","SOLUSD",1722546669022,24.3381,165.32,165.26,15.1268]
["bitfinex","SOLUSD",1722546669248,45.0,165.31,165.26,21.1777]
["bitfinex","SOLUSD",1722546669431,45.0,165.31,165.27,6.0505]
["bitfinex","SOLUSD",1722546669632,6.1681,165.32,165.28,6.0502]
["bitfinex","SOLUSD",1722546670158,6.1681,165.32,165.29,6.0499]
["bitfinex","SOLUSD",1722546670360,6.1681,165.32,165.28,15.125]
["bitfinex","SOLUSD",1722546670660,6.1681,165.32,165.3,6.0495]
["bitfinex","SOLUSD",1722546670830,6.047,165.37,165.3,6.0495]
["bitfinex","SOLUSD",1722546670831,6.2374,165.37,165.3,6.0495]
["bitfinex","SOLUSD",1722546671032,6.2374,165.37,165.28,15.125]
["bitfinex","SOLUSD",1722546671253,6.2374,165.37,165.32,6.0488]
["bitfinex","SOLUSD",1722546671434,12.2846,165.37,165.3,15.1231]
["bitfinex","SOLUSD",1722546671749,18.17,165.36,165.26,15.1269]
["bitfinex","SOLUSD",1722546671946,6.0485,165.33,165.26,15.1269]
["bitfinex","SOLUSD",1722546672152,24.2185,165.33,165.26,21.1779]
["bitfinex","SOLUSD",1722546672329,6.0499,165.3,165.23,21.1819]
["bitfinex","SOLUSD",1722546672528,45.0,165.29,165.23,15.1301]
["bitfinex","SOLUSD",1722546672872,0.17,165.32,165.27,6.0506]
["bitfinex","SOLUSD",1722546673068,45.17,165.32,165.27,6.0506]
["bitfinex","SOLUSD",1722546673268,45.17,165.32,165.25,15.1278]
["bitfinex","SOLUSD",1722546673269,24.2193,165.31,165.25,15.1278]
["bitfinex","SOLUSD",1722546673468,45.0,165.3,165.25,15.1278]
["bitfinex","SOLUSD",1722546673648,45.0,165.3,165.25,21.1792]
["bitfinex","SOLUSD",1722546673851,45.0,165.3,165.25,15.1278]
["bitfinex","SOLUSD",1722546674062,45.0,165.3,165.27,6.0506]
["bitfinex","SOLUSD",1722546674272,45.0,165.3,165.25,21.1789]
["bitfinex","SOLUSD",1722546674477,18.17,165.3,165.25,15.1278]
["bitfinex","SOLUSD",1722546674663,18.17,165.3,165.18,30.2691]
["bitfinex","SOLUSD",1722546674664,45.0,165.29,165.24,6.0517]
["bitfinex","SOLUSD",1722546674849,51.0499,165.29,165.22,21.1834]
["bitfinex","SOLUSD",1722546675048,45.0,165.29,165.23,6.0518]
["bitfinex","SOLUSD",1722546675875,45.0,165.29,165.22,15.1312]
["bitfinex","SOLUSD",1722546676960,45.0,165.29,165.24,15.1286]
["bitfinex","SOLUSD",1722546677357,45.0,165.29,165.25,6.0514]
["bitfinex","SOLUSD",1722546677873,45.0,165.29,165.24,15.1286]
["bitfinex","SOLUSD",1722546678090,45.0,165.29,165.23,6.0518]
["bitfinex","SOLUSD",1722546678259,63.17,165.29,165.21,21.1845]
["bitfinex","SOLUSD",1722546678582,12.5117,165.28,165.22,6.0525]
["bitfinex","SOLUSD",1722546678750,45.0,165.27,165.22,6.0525]
["bitfinex","SOLUSD",1722546678950,61.4615,165.27,165.23,6.052]
["bitfinex","SOLUSD",1722546679172,61.4615,165.27,165.22,6.0522]
["bitfinex","SOLUSD",1722546679779,0.17,165.26,165.18,15.1348]
["bitfinex","SOLUSD",1722546680078,18.17,165.25,165.18,15.1348]
["bitfinex","SOLUSD",1722546680270,69.3918,165.24,165.18,15.1348]
["bitfinex","SOLUSD",1722546680481,0.17,165.23,165.18,15.1348]
["bitfinex","SOLUSD",1722546680774,18.34,165.23,165.18,6.0539]
["bitfinex","SOLUSD",1722546680973,45.0,165.22,165.19,6.0535]
["bitfinex","SOLUSD",1722546681193,16.4615,165.27,165.18,15.1349]
["bitfinex","SOLUSD",1722546681194,16.4615,165.27,165.21,6.0529]
["bitfinex","SOLUSD",1722546681494,45.17,165.26,165.2,6.0532]
["bitfinex","SOLUSD",1722546681660,45.17,165.26,165.18,15.1349]
["bitfinex","SOLUSD",1722546681864,45.17,165.26,165.19,6.0536]
["bitfinex","SOLUSD",1722546682178,18.17,165.25,165.18,21.1885]
["bitfinex","SOLUSD",1722546682359,45.17,165.24,165.18,21.1885]
["bitfinex","SOLUSD",1722546682991,63.34,165.24,165.13,30.2782]
["bitfinex","SOLUSD",1722546683295,24.2226,165.22,165.15,21.1925]
["bitfinex","SOLUSD",1722546683467,6.397,165.2,165.15,15.1375]
["bitfinex","SOLUSD",1722546683785,45.0,165.19,165.15,15.1375]
["bitfinex","SOLUSD",1722546684680,51.0536,165.19,165.12,6.0561]
["bitfinex","SOLUSD",1722546684894,0.17,165.18,165.11,15.1405]
["bitfinex","SOLUSD",1722546685391,0.17,165.18,165.12,6.0561]
["bitfinex","SOLUSD",1722546685888,0.17,165.18,165.13,6.0557]
["bitfinex","SOLUSD",1722546687170,45.0,165.19,165.13,15.1388]
["bitfinex","SOLUSD",1722546687370,6.397,165.2,165.13,15.1388]
["bitfinex","SOLUSD",1722546687371,6.397,165.2,165.15,15.1368]
["bitfinex","SOLUSD",1722546687569,6.397,165.2,165.13,30.2783]
["bitfinex","SOLUSD",1722546687893,6.6257,165.26,165.2,15.1327]
["bitfinex","SOLUSD",1722546688285,24.7957,165.26,165.2,15.1327]
["bitfinex","SOLUSD",1722546688470,6.6257,165.26,165.2,15.1327]
["bitfinex","SOLUSD",1722546688666,6.6257,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1722546689595,6.6257,165.26,165.23,6.0519]
["bitfinex","SOLUSD",1722546690392,6.6257,165.26,165.22,15.1305]
["bitfinex","SOLUSD",1722546690779,6.6257,165.26,165.23,6.052]
["bitfinex","SOLUSD",1722546691093,6.6257,165.26,165.22,21.1829]
["bitfinex","SOLUSD",1722546691307,12.6768,165.26,165.2,6.0529]
["bitfinex","SOLUSD",1722546691604,51.0515,165.25,165.19,15.1338]
["bitfinex","SOLUSD",1722546692093,45.0,165.25,165.19,21.1873]
["bitfinex","SOLUSD",1722546693174,6.0518,165.24,165.17,6.054]
["bitfinex","SOLUSD",1722546693381,45.0,165.23,165.19,6.0535]
["bitfinex","SOLUSD",1722546693576,63.17,165.25,165.18,6.0539]
["bitfinex","SOLUSD",1722546693773,0.17,165.24,165.18,6.0539]
["bitfinex","SOLUSD",1722546695276,0.17,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1722546695474,45.0,165.25,165.19,15.134]
["bitfinex","SOLUSD",1722546695670,45.0,165.25,165.21,6.0526]
["bitfinex","SOLUSD",1722546695978,45.0,165.25,165.19,15.134]
["bitfinex","SOLUSD",1722546696168,45.0,165.25,165.19,21.1874]
["bitfinex","SOLUSD",1722546696595,45.0,165.25,165.2,6.0531]
["bitfinex","SOLUSD",1722546696789,63.17,165.25,165.19,15.134]
["bitfinex","SOLUSD",1722546696992,69.2216,165.25,165.19,15.134]
["bitfinex","SOLUSD",1722546697477,0.17,165.24,165.19,15.134]
["bitfinex","SOLUSD",1722546697877,0.17,165.24,165.19,21.1875]
["bitfinex","SOLUSD",1722546698188,45.0,165.25,165.2,6.0532]
["bitfinex","SOLUSD",1722546698375,63.17,165.25,165.19,15.134]
["bitfinex","SOLUSD",1722546698697,45.0,165.25,165.19,21.1876]
["bitfinex","SOLUSD",1722546698895,45.0,165.25,165.2,6.0531]
["bitfinex","SOLUSD",1722546699137,63.17,165.25,165.19,21.1875]
["bitfinex","SOLUSD",1722546699313,45.0,165.25,165.2,6.0532]
["bitfinex","SOLUSD",1722546699899,45.0,165.25,165.19,21.1876]
["bitfinex","SOLUSD",1722546700102,63.17,165.25,165.19,21.1876]
["bitfinex","SOLUSD",1722546700995,63.17,165.25,165.14,20.0]
["bitfinex","SOLUSD",1722546700996,18.17,165.22,165.16,6.0546]
["bitfinex","SOLUSD",1722546701170,45.0,165.21,165.16,6.0546]
["bitfinex","SOLUSD",1722546703213,0.17,165.24,165.19,6.0535]
["bitfinex","SOLUSD",1722546703423,6.6257,165.26,165.2,6.0532]
["bitfinex","SOLUSD",1722546703726,0.17,165.25,165.19,15.1333]
["bitfinex","SOLUSD",1722546703890,6.6257,165.26,165.22,15.1312]
["bitfinex","SOLUSD",1722546704213,6.6257,165.26,165.22,21.1834]
["bitfinex","SOLUSD",1722546705215,6.6257,165.26,165.23,6.052]
["bitfinex","SOLUSD",1722546705617,6.6257,165.26,165.22,15.1312]
["bitfinex","SOLUSD",1722546705618,6.6257,165.26,165.24,6.0517]
["bitfinex","SOLUSD",1722546706119,6.6257,165.26,165.24,21.1806]
["bitfinex","SOLUSD",1722546706708,24.2196,165.3,165.25,6.0513]
["bitfinex","SOLUSD",1722546706709,6.0455,165.3,165.25,6.0513]
["bitfinex","SOLUSD",1722546708004,6.0455,165.3,165.24,15.1289]
["bitfinex","SOLUSD",1722546708214,6.0455,165.3,165.27,6.0505]
["bitfinex","SOLUSD",1722546708396,6.0455,165.3,165.24,15.1289]
["bitfinex","SOLUSD",1722546708593,12.0952,165.3,165.24,15.1289]
["bitfinex","SOLUSD",1722546708796,12.0952,165.3,165.24,21.1806]
["bitfinex","SOLUSD",1722546708999,6.0455,165.3,165.24,15.1289]
["bitfinex","SOLUSD",1722546709314,6.0455,165.3,165.24,21.1806]
["bitfinex","SOLUSD",1722546709814,45.0,165.29,165.24,15.1289]
["bitfinex","SOLUSD",1722546710005,45.0,165.29,165.25,6.0513]
["bitfinex","SOLUSD",1722546710204,45.0,165.29,165.24,21.1806]
["bitfinex","SOLUSD",1722546711790,45.0,165.29,165.25,6.0514]
["bitfinex","SOLUSD",1722546712100,45.0,165.29,165.24,15.1289]
["bitfinex","SOLUSD",1722546712499,18.17,165.28,165.17,2.43449648]
["bitfinex","SOLUSD",1722546712690,18.17,165.26,165.18,6.0539]
["bitfinex","SOLUSD",1722546712889,0.17,165.25,165.19,6.0535]
["bitfinex","SOLUSD",1722546713112,45.17,165.25,165.2,6.0531]
["bitfinex","SOLUSD",1722546713306,45.0,165.25,165.2,6.0531]
["bitfinex","SOLUSD",1722546713504,45.0,165.26,165.2,6.0531]
["bitfinex","SOLUSD",1722546714209,45.0,165.26,165.21,6.0527]
["bitfinex","SOLUSD",1722546714723,45.0,165.26,165.22,6.0523]
["bitfinex","SOLUSD",1722546714889,45.0,165.27,165.22,6.0523]
["bitfinex","SOLUSD",1722546715090,45.0,165.27,165.21,6.0528]
["bitfinex","SOLUSD",1722546715501,45.0,165.27,165.22,6.0524]
["bitfinex","SOLUSD",1722546715702,51.2203,165.28,165.22,6.0524]
["bitfinex","SOLUSD",1722546716497,30.0,199.85,165.29,6.0499]
["bitfinex","SOLUSD",1722546716498,22.3066,165.35,165.29,6.0499]
["bitfinex","SOLUSD",1722546716819,22.3066,165.35,165.28,21.1752]
["bitfinex","SOLUSD",1722546716820,10.91960822,165.34,165.28,21.1752]
["bitfinex","SOLUSD",1722546717119,28.3544,165.35,165.28,21.1752]
["bitfinex","SOLUSD",1722546717289,10.91765373,165.34,165.28,21.1752]
["bitfinex","SOLUSD",1722546717915,28.3544,165.35,165.28,21.1752]
["bitfinex","SOLUSD",1722546718486,6.0482,165.34,165.28,21.1752]
["bitfinex","SOLUSD",1722546718719,16.96541008,165.34,165.28,15.125]
["bitfinex","SOLUSD",1722546719021,46.5244,165.35,165.28,21.1752]
["bitfinex","SOLUSD",1722546719209,10.91737498,165.34,165.28,21.1752]
["bitfinex","SOLUSD",1722546719407,55.91737498,165.33,165.28,21.1752]
["bitfinex","SOLUSD",1722546719603,45.0,165.33,165.28,21.1752]
["bitfinex","SOLUSD",1722546719801,0.17,165.32,165.24,15.1289]
["bitfinex","SOLUSD",1722546720299,6.2189,165.32,165.26,6.0508]
["bitfinex","SOLUSD",1722546720510,45.0,165.31,165.26,6.0508]
["bitfinex","SOLUSD",1722546720818,45.0,165.33,165.29,6.0499]
["bitfinex","SOLUSD",1722546720993,45.0,165.34,165.29,6.0499]
["bitfinex","SOLUSD",1722546721202,45.0,165.34,165.27,15.1265]
["bitfinex","SOLUSD",1722546721203,10.91818645,165.33,165.28,6.0502]
["bitfinex","SOLUSD",1722546721407,45.0,165.34,165.28,6.0502]
["bitfinex","SOLUSD",1722546721717,10.91821939,165.33,165.28,6.0502]
["bitfinex","SOLUSD",1722546721921,45.0,165.34,165.28,6.0502]
["bitfinex","SOLUSD",1722546722130,6.0489,165.32,165.27,15.1265]
["bitfinex","SOLUSD",1722546722296,45.0,165.31,165.27,15.1265]
["bitfinex","SOLUSD",1722546722608,45.0,165.31,165.27,21.1771]
["bitfinex","SOLUSD",1722546722806,45.0,165.32,165.27,21.1771]
["bitfinex","SOLUSD",1722546723004,28.3546,165.35,165.28,6.0501]
["bitfinex","SOLUSD",1722546723211,55.91728406,165.34,165.27,21.1768]
["bitfinex","SOLUSD",1722546723414,51.0481,165.34,165.28,6.0502]
["bitfinex","SOLUSD",1722546723598,45.0,165.34,165.28,6.0502]
["bitfinex","SOLUSD",1722546724625,45.0,165.34,165.29,6.0499]
["bitfinex","SOLUSD",1722546724921,11.08796693,165.33,165.23,15.1298]
["bitfinex","SOLUSD",1722546725103,11.08796693,165.33,165.25,6.0511]
["bitfinex","SOLUSD",1722546725104,69.219,165.32,165.25,6.0511]
["bitfinex","SOLUSD",1722546725307,6.049,165.32,165.26,6.0509]
["bitfinex","SOLUSD",1722546725499,51.0482,165.34,165.28,6.0502]
["bitfinex","SOLUSD",1722546725705,45.0,165.34,165.29,6.0498]
["bitfinex","SOLUSD",1722546725902,6.6003,165.35,165.28,15.1256]
["bitfinex","SOLUSD",1722546726222,6.6003,165.35,165.3,15.1233]
["bitfinex","SOLUSD",1722546726414,6.6003,165.35,165.31,6.049]
["bitfinex","SOLUSD",1722546726600,6.6003,165.35,165.3,15.1233]
["bitfinex","SOLUSD",1722546726802,28.8709,165.39,165.32,6.0485]
["bitfinex","SOLUSD",1722546727110,28.8709,165.39,165.33,6.0481]
["bitfinex","SOLUSD",1722546727111,22.8245,165.39,165.33,6.0481]
["bitfinex","SOLUSD",1722546727314,10.9153557,165.38,165.33,6.0481]
["bitfinex","SOLUSD",1722546727523,22.8245,165.39,165.33,6.0481]
["bitfinex","SOLUSD",1722546728200,45.0,165.38,165.34,6.0477]
["bitfinex","SOLUSD",1722546728521,45.0,165.38,165.33,15.121]
["bitfinex","SOLUSD",1722546729023,69.2168,165.38,165.31,6.0492]
["bitfinex","SOLUSD",1722546729207,0.17,165.37,165.31,6.0492]
["bitfinex","SOLUSD",1722546730124,45.0,165.38,165.33,6.0485]
["bitfinex","SOLUSD",1722546730328,45.0,165.38,165.32,6.0488]
["bitfinex","SOLUSD",1722546731532,45.0,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1722546731822,45.0,165.38,165.32,6.0485]
["bitfinex","SOLUSD",1722546732324,45.0,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1722546733208,45.0,165.38,165.31,15.1223]
["bitfinex","SOLUSD",1722546733724,45.0,165.38,165.32,6.0485]
["bitfinex","SOLUSD",1722546734222,45.0,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1722546734627,45.0,165.38,165.34,6.0479]
["bitfinex","SOLUSD",1722546734798,45.0,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1722546735231,45.0,165.38,165.34,6.048]
["bitfinex","SOLUSD",1722546735601,45.0,165.38,165.35,6.0476]
["bitfinex","SOLUSD",1722546736139,45.0,165.38,165.34,6.048]
["bitfinex","SOLUSD",1722546737124,45.0,165.38,165.33,21.1689]
["bitfinex","SOLUSD",1722546737320,45.0,165.38,165.34,6.048]
["bitfinex","SOLUSD",1722546737799,45.0,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1722546737995,22.7185,165.43,165.37,6.0469]
["bitfinex","SOLUSD",1722546738203,22.7185,165.43,165.39,6.046]
["bitfinex","SOLUSD",1722546738418,22.7185,165.43,165.38,15.116]
["bitfinex","SOLUSD",1722546738810,22.7185,165.43,165.39,6.0462]
["bitfinex","SOLUSD",1722546739223,15.7409,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1722546739407,6.0262,165.5,165.44,6.0444]
["bitfinex","SOLUSD",1722546739721,6.0262,165.5,165.44,15.1108]
["bitfinex","SOLUSD",1722546740436,6.0262,165.5,165.47,6.0431]
["bitfinex","SOLUSD",1722546742940,6.0262,165.5,165.46,6.0436]
["bitfinex","SOLUSD",1722546743120,6.0428,165.49,165.41,21.159]
["bitfinex","SOLUSD",1722546743433,6.0428,165.49,165.38,30.2323]
["bitfinex","SOLUSD",1722546743434,6.0447,165.44,165.38,15.1166]
["bitfinex","SOLUSD",1722546743607,6.0447,165.44,165.38,21.1631]
["bitfinex","SOLUSD",1722546743806,51.0448,165.43,165.38,15.1166]
["bitfinex","SOLUSD",1722546744239,45.0,165.43,165.38,15.1166]
["bitfinex","SOLUSD",1722546744431,45.0,165.43,165.4,6.0459]
["bitfinex","SOLUSD",1722546744739,30.2388,165.5,165.41,15.1138]
["bitfinex","SOLUSD",1722546744905,69.3827,165.49,165.43,6.0447]
["bitfinex","SOLUSD",1722546745112,6.043,165.48,165.42,6.0451]
["bitfinex","SOLUSD",1722546745439,45.0,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1722546745615,63.34,165.49,165.41,15.1138]
["bitfinex","SOLUSD",1722546745824,18.17,165.46,165.36,6.0471]
["bitfinex","SOLUSD",1722546746016,6.0905,165.41,165.32,6.0488]
["bitfinex","SOLUSD",1722546746219,51.0462,165.4,165.32,6.0488]
["bitfinex","SOLUSD",1722546746536,6.0463,165.39,165.33,6.0482]
["bitfinex","SOLUSD",1722546746738,45.0,165.38,165.32,6.0488]
["bitfinex","SOLUSD",1722546747106,45.0,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1722546747450,6.0475,165.36,165.3,15.1231]
["bitfinex","SOLUSD",1722546747625,24.387,165.37,165.3,15.1231]
["bitfinex","SOLUSD",1722546747934,45.0,165.35,165.3,15.1231]
["bitfinex","SOLUSD",1722546748133,45.0,165.35,165.31,6.0491]
["bitfinex","SOLUSD",1722546748640,45.0,165.35,165.32,6.0488]
["bitfinex","SOLUSD",1722546748812,45.0,165.35,165.33,6.0484]
["bitfinex","SOLUSD",1722546749139,6.0905,165.41,165.33,15.121]
["bitfinex","SOLUSD",1722546749442,6.0905,165.41,165.33,21.1694]
["bitfinex","SOLUSD",1722546749443,51.2159,165.4,165.33,21.1694]
["bitfinex","SOLUSD",1722546749741,45.17,165.4,165.31,6.0489]
["bitfinex","SOLUSD",1722546749952,45.17,165.4,165.31,6.0492]
["bitfinex","SOLUSD",1722546750112,45.17,165.4,165.29,15.124]
["bitfinex","SOLUSD",1722546750316,6.0474,165.36,165.29,21.1739]
["bitfinex","SOLUSD",1722546750534,45.17,165.35,165.29,21.1739]
["bitfinex","SOLUSD",1722546750933,45.17,165.35,165.3,6.0495]
["bitfinex","SOLUSD",1722546751234,45.17,165.35,165.29,21.1739]
["bitfinex","SOLUSD",1722546751441,45.17,165.35,165.3,6.0496]
["bitfinex","SOLUSD",1722546752041,0.17,165.35,165.31,7.27661067]
["bitfinex","SOLUSD",1722546752339,0.17,165.35,165.29,21.1739]
["bitfinex","SOLUSD",1722546752638,0.17,165.35,165.3,13.3259555]
["bitfinex","SOLUSD",1722546752833,0.17,165.35,165.31,7.2765555]
["bitfinex","SOLUSD",1722546753044,0.17,165.35,165.3,6.0494]
["bitfinex","SOLUSD",1722546753353,0.17,165.35,165.3,6.0495]
["bitfinex","SOLUSD",1722546753508,0.17,165.35,165.31,6.049]
["bitfinex","SOLUSD",1722546753709,6.0905,165.41,165.33,6.0481]
["bitfinex","SOLUSD",1722546753924,6.0464,165.39,165.32,21.1709]
["bitfinex","SOLUSD",1722546754157,6.0905,165.41,165.33,6.0484]
["bitfinex","SOLUSD",1722546754313,6.0905,165.41,165.32,15.1221]
["bitfinex","SOLUSD",1722546754517,6.0905,165.41,165.37,6.0469]
["bitfinex","SOLUSD",1722546754938,6.0905,165.41,165.37,15.1169]
["bitfinex","SOLUSD",1722546755121,6.6068,165.45,165.37,15.1169]
["bitfinex","SOLUSD",1722546755328,6.6068,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1722546755529,6.6068,165.45,165.39,6.0462]
["bitfinex","SOLUSD",1722546755841,6.6068,165.45,165.4,6.0458]
["bitfinex","SOLUSD",1722546756838,6.6068,165.45,165.39,21.1612]
["bitfinex","SOLUSD",1722546757643,6.6068,165.45,165.39,15.115]
["bitfinex","SOLUSD",1722546758152,6.6068,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1722546758353,45.17,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1722546758930,45.17,165.44,165.39,15.115]
["bitfinex","SOLUSD",1722546759335,45.17,165.44,165.34,6.0478]
["bitfinex","SOLUSD",1722546759336,6.0456,165.41,165.34,6.0478]
["bitfinex","SOLUSD",1722546759646,46.63721015,165.44,165.31,30.2444]
["bitfinex","SOLUSD",1722546759647,69.2161,165.4,165.32,15.1219]
["bitfinex","SOLUSD",1722546759849,0.17,165.39,165.33,6.0484]
["bitfinex","SOLUSD",1722546760941,24.3863,165.39,165.33,6.0484]
["bitfinex","SOLUSD",1722546761145,45.0,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1722546761726,45.0,165.38,165.35,6.0474]
["bitfinex","SOLUSD",1722546761939,6.0449,165.43,165.36,6.0471]
["bitfinex","SOLUSD",1722546762134,45.17,165.42,165.34,21.1674]
["bitfinex","SOLUSD",1722546762330,6.0456,165.41,165.34,21.1674]
["bitfinex","SOLUSD",1722546762525,45.17,165.4,165.34,21.1674]
["bitfinex","SOLUSD",1722546763059,45.0,165.4,165.36,15.1176]
["bitfinex","SOLUSD",1722546763254,7.51201015,165.44,165.36,15.1176]
["bitfinex","SOLUSD",1722546763458,7.51201015,165.44,165.31,30.2444]
["bitfinex","SOLUSD",1722546763459,1.46721015,165.44,165.38,15.1159]
["bitfinex","SOLUSD",1722546763752,19.63721015,165.44,165.34,15.1203]
["bitfinex","SOLUSD",1722546763950,6.0453,165.42,165.35,6.0477]
["bitfinex","SOLUSD",1722546764736,63.17,165.41,165.34,15.1203]
["bitfinex","SOLUSD",1722546765042,0.17,165.4,165.34,15.1203]
["bitfinex","SOLUSD",1722546765246,6.2159,165.4,165.34,21.168]
["bitfinex","SOLUSD",1722546765446,45.0,165.39,165.34,21.168]
["bitfinex","SOLUSD",1722546765751,0.17,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1722546765958,0.17,165.4,165.34,15.1203]
["bitfinex","SOLUSD",1722546765959,0.17,165.4,165.34,21.1683]
["bitfinex","SOLUSD",1722546766152,24.2163,165.39,165.32,6.0488]
["bitfinex","SOLUSD",1722546766461,45.17,165.38,165.32,6.0488]
["bitfinex","SOLUSD",1722546767740,45.17,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1722546767959,45.17,165.38,165.27,30.2524]
["bitfinex","SOLUSD",1722546767960,45.0,165.38,165.34,15.1202]
["bitfinex","SOLUSD",1722546768168,45.0,165.38,165.35,6.0474]
["bitfinex","SOLUSD",1722546768453,1.46721015,165.44,165.37,6.0467]
["bitfinex","SOLUSD",1722546768454,7.51171015,165.44,165.37,6.0467]
["bitfinex","SOLUSD",1722546768662,7.51171015,165.44,165.38,6.0466]
["bitfinex","SOLUSD",1722546769172,1.46721015,165.44,165.38,15.1159]
["bitfinex","SOLUSD",1722546769455,6.6068,165.45,165.42,6.0451]
["bitfinex","SOLUSD",1722546769658,6.6068,165.45,165.43,6.0448]
["bitfinex","SOLUSD",1722546770160,6.2504,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1722546770733,6.2504,165.47,165.42,6.0452]
["bitfinex","SOLUSD",1722546770932,6.2504,165.47,165.41,21.1593]
["bitfinex","SOLUSD",1722546771160,30.4638,165.47,165.41,15.1138]
["bitfinex","SOLUSD",1722546771462,30.4638,165.47,165.33,22.7989]
["bitfinex","SOLUSD",1722546771463,25.88761015,165.47,165.38,21.1631]
["bitfinex","SOLUSD",1722546771648,6.0445,165.44,165.38,15.1165]
["bitfinex","SOLUSD",1722546771848,6.0445,165.44,165.38,21.163]
["bitfinex","SOLUSD",1722546772247,45.0,165.43,165.38,21.163]
["bitfinex","SOLUSD",1722546772963,45.17,165.44,165.38,21.163]
["bitfinex","SOLUSD",1722546773150,0.17,165.43,165.38,21.163]
["bitfinex","SOLUSD",1722546773472,45.0,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1722546773643,45.0,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1722546773844,69.2144,165.45,165.38,15.1165]
["bitfinex","SOLUSD",1722546774147,0.17,165.44,165.38,21.1628]
["bitfinex","SOLUSD",1722546774562,0.17,165.44,165.39,6.0463]
["bitfinex","SOLUSD",1722546775132,0.17,165.44,165.38,15.1165]
["bitfinex","SOLUSD",1722546775337,45.0,165.45,165.4,6.0458]
["bitfinex","SOLUSD",1722546775865,69.2141,165.45,165.38,15.1165]
["bitfinex","SOLUSD",1722546776051,0.17,165.44,165.38,15.1165]
["bitfinex","SOLUSD",1722546776359,24.3846,165.44,165.38,21.1631]
["bitfinex","SOLUSD",1722546776560,45.0,165.43,165.38,21.1631]
["bitfinex","SOLUSD",1722546776967,45.17,165.44,165.39,6.0462]
["bitfinex","SOLUSD",1722546777446,1.46721015,165.46,165.36,30.237]
["bitfinex","SOLUSD",1722546777648,6.2504,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1722546777847,6.2504,165.47,165.43,15.1119]
["bitfinex","SOLUSD",1722546778772,6.2504,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1722546779146,45.0,165.46,165.42,6.0451]
["bitfinex","SOLUSD",1722546780252,45.0,165.46,165.4,21.1601]
["bitfinex","SOLUSD",1722546780453,45.0,165.46,165.4,15.1145]
["bitfinex","SOLUSD",1722546781041,45.0,165.46,165.41,6.0454]
["bitfinex","SOLUSD",1722546781439,45.0,165.46,165.42,6.0451]
["bitfinex","SOLUSD",1722546781645,45.0,165.46,165.43,6.0445]
["bitfinex","SOLUSD",1722546781962,45.0,165.46,165.36,30.237]
["bitfinex","SOLUSD",1722546781963,6.407,165.51,165.44,15.1104]
["bitfinex","SOLUSD",1722546782167,6.407,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1722546782553,6.407,165.51,165.46,21.1522]
["bitfinex","SOLUSD",1722546782743,10.90724422,165.5,165.44,6.0443]
["bitfinex","SOLUSD",1722546782941,24.2128,165.49,165.42,15.1123]
["bitfinex","SOLUSD",1722546783142,24.213,165.48,165.42,15.1123]
["bitfinex","SOLUSD",1722546783353,0.17,165.47,165.42,15.1123]
["bitfinex","SOLUSD",1722546783553,6.407,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1722546783956,18.17,165.54,165.48,6.0427]
["bitfinex","SOLUSD",1722546784272,10.90631812,165.53,165.5,6.0422]
["bitfinex","SOLUSD",1722546784476,6.48,165.55,165.5,6.0422]
["bitfinex","SOLUSD",1722546784646,10.90523505,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1722546784962,6.48,165.55,165.51,6.0418]
["bitfinex","SOLUSD",1722546785163,6.48,165.55,165.49,15.1065]
["bitfinex","SOLUSD",1722546785872,6.48,165.55,165.51,6.0415]
["bitfinex","SOLUSD",1722546786248,0.8161914,165.56,165.52,6.0413]
["bitfinex","SOLUSD",1722546786466,18.17,165.55,165.46,15.1093]
["bitfinex","SOLUSD",1722546786668,18.17,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1722546787176,6.0414,165.53,165.46,21.153]
["bitfinex","SOLUSD",1722546787467,6.0417,165.52,165.46,21.153]
["bitfinex","SOLUSD",1722546787675,45.0,165.51,165.46,21.153]
["bitfinex","SOLUSD",1722546788278,18.9861914,165.56,165.54,6.0405]
["bitfinex","SOLUSD",1722546788279,0.8161914,165.56,165.54,6.0405]
["bitfinex","SOLUSD",1722546788573,0.8161914,165.56,165.55,6.0404]
["bitfinex","SOLUSD",1722546791677,0.8161914,165.56,165.55,26.0404]
["bitfinex","SOLUSD",1722546792749,6.377,165.71,165.63,6.0372]
["bitfinex","SOLUSD",1722546793357,6.035,165.7,165.63,6.0372]
["bitfinex","SOLUSD",1722546793854,6.377,165.71,165.61,15.0956]
["bitfinex","SOLUSD",1722546794060,6.0357,165.68,165.62,6.0378]
["bitfinex","SOLUSD",1722546794275,45.0,165.67,165.62,6.0378]
["bitfinex","SOLUSD",1722546794482,45.0,165.68,165.63,6.0374]
["bitfinex","SOLUSD",1722546794856,6.0353,165.7,165.63,6.0374]
["bitfinex","SOLUSD",1722546795064,6.377,165.71,165.61,15.0956]
["bitfinex","SOLUSD",1722546795390,6.377,165.71,165.63,15.093]
["bitfinex","SOLUSD",1722546795560,6.377,165.71,165.66,6.0364]
["bitfinex","SOLUSD",1722546796178,6.0351,165.7,165.64,6.0369]
["bitfinex","SOLUSD",1722546796721,6.547,165.71,165.63,15.093]
["bitfinex","SOLUSD",1722546796885,45.0,165.7,165.63,15.093]
["bitfinex","SOLUSD",1722546797373,45.0,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1722546797575,45.0,165.7,165.63,15.093]
["bitfinex","SOLUSD",1722546797576,45.0,165.7,165.63,21.1302]
["bitfinex","SOLUSD",1722546797799,51.0353,165.7,165.63,21.1302]
["bitfinex","SOLUSD",1722546798084,51.0353,165.7,165.64,6.0371]
["bitfinex","SOLUSD",1722546798456,45.0,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1722546799582,45.0,165.7,165.64,6.0371]
["bitfinex","SOLUSD",1722546799783,45.0,165.7,165.63,21.1305]
["bitfinex","SOLUSD",1722546799976,51.035,165.7,165.63,21.1305]
["bitfinex","SOLUSD",1722546800180,51.035,165.7,165.64,6.037]
["bitfinex","SOLUSD",1722546800386,51.035,165.7,165.63,21.1304]
["bitfinex","SOLUSD",1722546800599,51.035,165.7,165.64,6.037]
["bitfinex","SOLUSD",1722546800783,51.035,165.7,165.56,46.4808]
["bitfinex","SOLUSD",1722546800784,45.0,165.7,165.56,46.4808]
["bitfinex","SOLUSD",1722546800975,45.0,165.7,165.63,15.0935]
["bitfinex","SOLUSD",1722546801175,45.0,165.7,165.64,6.0368]
["bitfinex","SOLUSD",1722546801712,45.0,165.7,165.63,15.0935]
["bitfinex","SOLUSD",1722546801874,0.8161914,165.73,165.66,15.0907]
["bitfinex","SOLUSD",1722546802075,6.0343,165.72,165.66,21.1268]
["bitfinex","SOLUSD",1722546802476,6.8500914,165.73,165.66,21.1268]
["bitfinex","SOLUSD",1722546802687,6.8500914,165.73,165.67,6.036]
["bitfinex","SOLUSD",1722546802871,0.8161914,165.73,165.63,15.0937]
["bitfinex","SOLUSD",1722546803373,6.0357,165.68,165.63,15.0937]
["bitfinex","SOLUSD",1722546803578,6.0353,165.69,165.63,21.1312]
["bitfinex","SOLUSD",1722546803824,51.0358,165.68,165.63,15.0937]
["bitfinex","SOLUSD",1722546803980,51.0358,165.68,165.56,46.4808]
["bitfinex","SOLUSD",1722546803981,0.8161914,165.73,165.69,6.0352]
["bitfinex","SOLUSD",1722546804501,0.8161914,165.73,165.68,15.0886]
["bitfinex","SOLUSD",1722546804803,0.8161914,165.73,165.69,6.0351]
["bitfinex","SOLUSD",1722546805100,0.8161914,165.73,165.65,15.092]
["bitfinex","SOLUSD",1722546805594,0.8161914,165.73,165.67,6.0357]
["bitfinex","SOLUSD",1722546805991,6.8501914,165.73,165.67,6.0357]
["bitfinex","SOLUSD",1722546806700,45.0,165.72,165.67,6.0357]
["bitfinex","SOLUSD",1722546807407,45.8161914,165.73,165.65,15.092]
["bitfinex","SOLUSD",1722546807614,45.8161914,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1722546808699,51.8502914,165.73,165.66,6.0364]
["bitfinex","SOLUSD",1722546808910,45.8161914,165.73,165.66,6.0364]
["bitfinex","SOLUSD",1722546809103,51.8503914,165.73,165.66,6.0364]
["bitfinex","SOLUSD",1722546809603,6.0343,165.72,165.66,6.0364]
["bitfinex","SOLUSD",1722546809804,51.0347,165.71,165.65,15.092]
["bitfinex","SOLUSD",1722546810116,6.0347,165.71,165.65,21.1287]
["bitfinex","SOLUSD",1722546810293,45.0,165.7,165.66,6.0363]
["bitfinex","SOLUSD",1722546810726,45.0,165.71,165.66,6.0363]
["bitfinex","SOLUSD",1722546811398,45.0,165.71,165.67,6.036]
["bitfinex","SOLUSD",1722546811603,45.0,165.72,165.67,6.036]
["bitfinex","SOLUSD",1722546812119,45.0,165.72,165.68,6.0356]
["bitfinex","SOLUSD",1722546812416,45.8161914,165.73,165.68,6.0356]
["bitfinex","SOLUSD",1722546812795,51.8500914,165.73,165.67,6.036]
["bitfinex","SOLUSD",1722546813002,45.8161914,165.73,165.65,15.092]
["bitfinex","SOLUSD",1722546813235,63.9861914,165.73,165.62,15.0945]
["bitfinex","SOLUSD",1722546813519,38.34,165.72,165.62,15.0945]
["bitfinex","SOLUSD",1722546813694,45.0,165.71,165.62,15.0945]
["bitfinex","SOLUSD",1722546813896,0.17,165.7,165.62,15.0945]
["bitfinex","SOLUSD",1722546814423,0.17,165.7,165.57,15.0986]
["bitfinex","SOLUSD",1722546814629,15.1401,165.69,165.57,15.0986]
["bitfinex","SOLUSD",1722546814829,6.0375,165.63,165.57,21.1382]
["bitfinex","SOLUSD",1722546815005,6.2774,165.66,165.57,15.0986]
["bitfinex","SOLUSD",1722546815199,45.0,165.65,165.57,21.1379]
["bitfinex","SOLUSD",1722546815517,6.0372,165.64,165.58,6.0392]
["bitfinex","SOLUSD",1722546815719,45.0,165.63,165.58,6.0392]
["bitfinex","SOLUSD",1722546816107,6.0389,165.6,165.53,21.1433]
["bitfinex","SOLUSD",1722546816317,45.0,165.59,165.53,21.1434]
["bitfinex","SOLUSD",1722546816498,45.0,165.59,165.54,6.0408]
["bitfinex","SOLUSD",1722546816902,45.0,165.6,165.54,6.0408]
["bitfinex","SOLUSD",1722546817215,51.0387,165.6,165.53,21.1434]
["bitfinex","SOLUSD",1722546817920,51.0387,165.6,165.48,46.8706]
["bitfinex","SOLUSD",1722546817921,6.4869,165.58,165.49,15.1061]
["bitfinex","SOLUSD",1722546818098,51.2097,165.57,165.49,15.1061]
["bitfinex","SOLUSD",1722546818295,45.17,165.57,165.49,15.1061]
["bitfinex","SOLUSD",1722546818500,45.0,165.57,165.49,15.1061]
["bitfinex","SOLUSD",1722546818702,6.0409,165.54,165.47,6.043]
["bitfinex","SOLUSD",1722546818920,6.2112,165.53,165.47,6.043]
["bitfinex","SOLUSD",1722546819127,45.0,165.52,165.47,6.043]
["bitfinex","SOLUSD",1722546819306,51.0416,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1722546819507,67.4182,165.52,165.46,15.1093]
["bitfinex","SOLUSD",1722546819705,0.17,165.51,165.46,15.1093]
["bitfinex","SOLUSD",1722546820407,0.17,165.51,165.46,21.1529]
["bitfinex","SOLUSD",1722546820607,6.0423,165.5,165.43,6.0447]
["bitfinex","SOLUSD",1722546820813,45.0,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1722546821034,6.0423,165.5,165.44,6.0444]
["bitfinex","SOLUSD",1722546821324,69.4803,165.49,165.42,15.1129]
["bitfinex","SOLUSD",1722546821506,20.0,165.48,165.42,15.1129]
["bitfinex","SOLUSD",1722546821707,45.17,165.47,165.42,15.1129]
["bitfinex","SOLUSD",1722546822317,6.0437,165.46,165.39,6.046]
["bitfinex","SOLUSD",1722546822625,6.0446,165.44,165.37,6.0467]
["bitfinex","SOLUSD",1722546822808,20.0,165.43,165.37,6.0467]
["bitfinex","SOLUSD",1722546823007,65.0,165.43,165.37,6.0467]
["bitfinex","SOLUSD",1722546823210,80.8225,165.43,165.37,6.0467]
["bitfinex","SOLUSD",1722546823520,18.34,165.42,165.35,6.0474]
["bitfinex","SOLUSD",1722546823724,45.0,165.41,165.35,6.0474]
["bitfinex","SOLUSD",1722546824028,0.17,165.4,165.35,6.0474]
["bitfinex","SOLUSD",1722546824730,45.0,165.41,165.37,6.047]
["bitfinex","SOLUSD",1722546824913,45.0,165.42,165.37,6.047]
["bitfinex","SOLUSD",1722546825300,45.0,165.42,165.34,15.1199]
["bitfinex","SOLUSD",1722546825301,63.17,165.42,165.34,15.1199]
["bitfinex","SOLUSD",1722546825507,63.17,165.42,165.34,21.1677]
["bitfinex","SOLUSD",1722546825508,6.2156,165.41,165.34,21.1677]
["bitfinex","SOLUSD",1722546825706,45.0,165.4,165.34,21.1677]
["bitfinex","SOLUSD",1722546825928,6.2163,165.39,165.34,15.1199]
["bitfinex","SOLUSD",1722546826110,45.0,165.38,165.34,15.1199]
["bitfinex","SOLUSD",1722546827110,45.17,165.39,165.34,15.1199]
["bitfinex","SOLUSD",1722546827304,63.34,165.39,165.32,6.0488]
["bitfinex","SOLUSD",1722546827505,63.34,165.39,165.3,15.1231]
["bitfinex","SOLUSD",1722546827724,45.17,165.39,165.33,15.1211]
["bitfinex","SOLUSD",1722546827933,45.17,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1722546829211,45.17,165.39,165.33,21.1692]
["bitfinex","SOLUSD",1722546829421,45.17,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1722546829635,45.17,165.39,165.33,21.1695]
["bitfinex","SOLUSD",1722546830229,45.17,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1722546831716,45.17,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1722546831923,15.8225,165.43,165.4,6.0458]
["bitfinex","SOLUSD",1722546832229,6.0269,165.44,165.4,6.0458]
["bitfinex","SOLUSD",1722546832625,6.0269,165.44,165.41,6.0455]
["bitfinex","SOLUSD",1722546832929,15.4375,165.47,165.41,15.1137]
["bitfinex","SOLUSD",1722546833228,21.4809,165.47,165.41,15.1137]
["bitfinex","SOLUSD",1722546833532,15.4375,165.47,165.42,6.0452]
["bitfinex","SOLUSD",1722546833930,15.4375,165.47,165.41,21.1592]
["bitfinex","SOLUSD",1722546834106,21.4809,165.47,165.41,21.1592]
["bitfinex","SOLUSD",1722546834316,1.46721015,165.46,165.41,21.1592]
["bitfinex","SOLUSD",1722546834521,1.46721015,165.46,165.42,6.0451]
["bitfinex","SOLUSD",1722546834821,1.46721015,165.46,165.41,15.1137]
["bitfinex","SOLUSD",1722546835436,21.46721015,165.46,165.44,6.0443]
["bitfinex","SOLUSD",1722546835608,1.46721015,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1722546836224,1.46721015,165.46,165.44,6.0444]
["bitfinex","SOLUSD",1722546838311,1.46721015,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1722546840540,20.0,165.51,165.43,15.1112]
["bitfinex","SOLUSD",1722546840838,1.46721015,165.5,165.48,6.043]
["bitfinex","SOLUSD",1722546841011,1.46721015,165.5,165.46,15.1087]
["bitfinex","SOLUSD",1722546841215,1.46721015,165.5,165.43,15.1118]
["bitfinex","SOLUSD",1722546841543,6.0431,165.48,165.42,6.0449]
["bitfinex","SOLUSD",1722546841714,1.46721015,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1722546841916,1.46721015,165.47,165.46,6.0437]
["bitfinex","SOLUSD",1722546842439,1.46721015,165.47,165.44,21.1545]
["bitfinex","SOLUSD",1722546843239,1.46721015,165.47,165.4,15.114]
["bitfinex","SOLUSD",1722546843421,1.46721015,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1722546843837,1.46721015,165.47,165.4,15.114]
["bitfinex","SOLUSD",1722546843838,46.46721015,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1722546844023,1.46721015,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1722546845413,1.46721015,165.47,165.43,15.1118]
["bitfinex","SOLUSD",1722546845621,1.46721015,165.47,165.44,6.0441]
["bitfinex","SOLUSD",1722546846020,1.46721015,165.47,165.43,15.1118]
["bitfinex","SOLUSD",1722546847543,1.46721015,165.47,165.44,6.0442]
["bitfinex","SOLUSD",1722546847721,1.46721015,165.47,165.45,6.0437]
["bitfinex","SOLUSD",1722546847921,1.46721015,165.47,165.46,6.0437]
["bitfinex","SOLUSD",1722546848930,1.46721015,165.47,165.45,15.1095]
["bitfinex","SOLUSD",1722546848931,6.2427,165.52,165.49,6.0425]
["bitfinex","SOLUSD",1722546849267,6.2427,165.52,165.48,15.1075]
["bitfinex","SOLUSD",1722546849268,1.46721015,165.51,165.48,21.1504]
["bitfinex","SOLUSD",1722546850132,1.46721015,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1722546850325,1.46721015,165.51,165.48,21.1504]
["bitfinex","SOLUSD",1722546850529,46.46721015,165.51,165.48,21.1504]
["bitfinex","SOLUSD",1722546850731,46.46721015,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1722546851447,46.46721015,165.51,165.48,21.1504]
["bitfinex","SOLUSD",1722546852326,46.46721015,165.51,165.42,30.2243]
["bitfinex","SOLUSD",1722546852327,1.46721015,165.51,165.45,15.1102]
["bitfinex","SOLUSD",1722546852627,46.46721015,165.51,165.46,6.0434]
["bitfinex","SOLUSD",1722546852840,46.46721015,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1722546853047,46.46721015,165.51,165.45,21.154]
["bitfinex","SOLUSD",1722546853451,46.46721015,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1722546853963,52.50911015,165.51,165.45,21.1542]
["bitfinex","SOLUSD",1722546854334,46.46721015,165.51,165.46,6.0436]
["bitfinex","SOLUSD",1722546854851,46.46721015,165.51,165.45,15.1102]
["bitfinex","SOLUSD",1722546855842,0.17,165.5,165.45,21.1541]
["bitfinex","SOLUSD",1722546856360,1.46721015,165.49,165.45,21.1541]
["bitfinex","SOLUSD",1722546856862,1.46721015,165.49,165.47,15.1076]
["bitfinex","SOLUSD",1722546857030,1.46721015,165.49,165.43,30.2225]
["bitfinex","SOLUSD",1722546857031,15.979,165.56,165.52,6.0414]
["bitfinex","SOLUSD",1722546857237,21.46721015,165.55,165.51,21.1464]
["bitfinex","SOLUSD",1722546857457,27.50781015,165.55,165.49,6.0425]
["bitfinex","SOLUSD",1722546857656,6.0412,165.53,165.48,15.1072]
["bitfinex","SOLUSD",1722546857841,24.4035,165.51,165.36,22.3036]
["bitfinex","SOLUSD",1722546858056,1.46721015,165.5,165.43,6.0447]
["bitfinex","SOLUSD",1722546858241,27.50951015,165.5,165.44,6.0443]
["bitfinex","SOLUSD",1722546858434,21.46721015,165.5,165.45,6.0441]
["bitfinex","SOLUSD",1722546858661,27.50951015,165.5,165.43,21.1557]
["bitfinex","SOLUSD",1722546858830,45.17,165.49,165.43,21.1557]
["bitfinex","SOLUSD",1722546859031,63.34,165.49,165.4,15.1146]
["bitfinex","SOLUSD",1722546859233,20.0,165.48,165.4,15.1146]
["bitfinex","SOLUSD",1722546859432,6.0437,165.46,165.4,21.1605]
["bitfinex","SOLUSD",1722546859655,7.51131015,165.45,165.4,15.1146]
["bitfinex","SOLUSD",1722546859846,1.63721015,165.44,165.4,15.1146]
["bitfinex","SOLUSD",1722546860033,1.46721015,165.43,165.4,15.1146]
["bitfinex","SOLUSD",1722546860230,1.46721015,165.43,165.4,21.1605]
["bitfinex","SOLUSD",1722546860552,1.46721015,165.43,165.42,6.0452]
["bitfinex","SOLUSD",1722546861152,20.0,165.47,165.43,6.0447]
["bitfinex","SOLUSD",1722546861357,45.0,165.46,165.43,6.0447]
["bitfinex","SOLUSD",1722546861563,45.0,165.46,165.44,6.0443]
["bitfinex","SOLUSD",1722546861746,1.46721015,165.47,165.46,6.0437]
["bitfinex","SOLUSD",1722546861945,1.46721015,165.47,165.45,21.1536]
["bitfinex","SOLUSD",1722546862335,1.46721015,165.47,165.43,6.0445]
["bitfinex","SOLUSD",1722546862541,46.46721015,165.47,165.43,6.0445]
["bitfinex","SOLUSD",1722546862736,46.46721015,165.47,165.44,6.0443]
["bitfinex","SOLUSD",1722546862940,46.46721015,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1722546863630,46.46721015,165.47,165.41,15.1134]
["bitfinex","SOLUSD",1722546864051,1.46721015,165.46,165.41,15.1134]
["bitfinex","SOLUSD",1722546864284,1.46721015,165.46,165.41,21.1589]
["bitfinex","SOLUSD",1722546864965,1.46721015,165.46,165.42,6.0451]
["bitfinex","SOLUSD",1722546865564,1.46721015,165.46,165.41,21.1589]
["bitfinex","SOLUSD",1722546865733,21.46721015,165.46,165.42,6.0451]
["bitfinex","SOLUSD",1722546865928,45.0,165.45,165.42,6.0451]
["bitfinex","SOLUSD",1722546866744,45.0,165.45,165.41,21.1589]
["bitfinex","SOLUSD",1722546867743,45.0,165.45,165.42,6.0451]
["bitfinex","SOLUSD",1722546868956,1.46721015,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1722546869136,6.2335,165.51,165.48,21.1492]
["bitfinex","SOLUSD",1722546869341,6.2335,165.51,165.48,15.1066]
["bitfinex","SOLUSD",1722546869561,15.8411,165.52,165.48,15.1066]
["bitfinex","SOLUSD",1722546870165,6.3479,165.55,165.51,6.0419]
["bitfinex","SOLUSD",1722546870352,6.3479,165.55,165.5,15.105]
["bitfinex","SOLUSD",1722546870740,6.3479,165.55,165.51,6.0418]
["bitfinex","SOLUSD",1722546870942,6.3479,165.55,165.5,15.105]
["bitfinex","SOLUSD",1722546870943,13.85561015,165.55,165.5,15.105]
["bitfinex","SOLUSD",1722546871159,13.85561015,165.55,165.49,6.0426]
["bitfinex","SOLUSD",1722546871361,7.50811015,165.54,165.47,15.1082]
["bitfinex","SOLUSD",1722546871565,65.0,165.53,165.47,15.1082]
["bitfinex","SOLUSD",1722546872351,65.0,165.53,165.48,6.0427]
["bitfinex","SOLUSD",1722546873771,65.0,165.53,165.49,6.0426]
["bitfinex","SOLUSD",1722546874276,66.46721015,165.53,165.47,15.1082]
["bitfinex","SOLUSD",1722546874681,66.46721015,165.53,165.48,6.0429]
["bitfinex","SOLUSD",1722546874970,46.46721015,165.53,165.48,6.0429]
["bitfinex","SOLUSD",1722546875652,46.46721015,165.53,165.44,15.1109]
["bitfinex","SOLUSD",1722546875850,7.67871015,165.52,165.45,6.0437]
["bitfinex","SOLUSD",1722546876150,72.50921015,165.51,165.45,6.0437]
["bitfinex","SOLUSD",1722546876362,1.46721015,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1722546876878,1.46721015,165.5,165.46,6.0436]
["bitfinex","SOLUSD",1722546877050,1.46721015,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1722546877970,1.46721015,165.5,165.46,15.1086]
["bitfinex","SOLUSD",1722546878181,1.46721015,165.5,165.48,15.1069]
["bitfinex","SOLUSD",1722546878340,1.46721015,165.5,165.49,6.0426]
["bitfinex","SOLUSD",1722546878547,20.0,165.54,165.49,6.0426]
["bitfinex","SOLUSD",1722546878856,45.0,165.53,165.49,6.0426]
["bitfinex","SOLUSD",1722546879284,45.0,165.53,165.48,21.1499]
["bitfinex","SOLUSD",1722546879469,11.07478918,165.52,165.45,15.11]
["bitfinex","SOLUSD",1722546879658,45.0,165.53,165.46,6.0436]
["bitfinex","SOLUSD",1722546879659,45.0,165.51,165.46,6.0436]
["bitfinex","SOLUSD",1722546880163,51.0419,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1722546880365,45.0,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1722546880671,45.0,165.51,165.45,15.11]
["bitfinex","SOLUSD",1722546880672,51.042,165.51,165.45,21.154]
["bitfinex","SOLUSD",1722546880878,45.0,165.51,165.45,15.11]
["bitfinex","SOLUSD",1722546881170,45.0,165.52,165.47,15.1078]
["bitfinex","SOLUSD",1722546881353,45.0,165.53,165.47,15.1078]
["bitfinex","SOLUSD",1722546881787,51.0413,165.53,165.47,21.1508]
["bitfinex","SOLUSD",1722546881947,17.11605452,165.52,165.47,15.1078]
["bitfinex","SOLUSD",1722546882148,45.0,165.51,165.47,15.1078]
["bitfinex","SOLUSD",1722546882443,51.042,165.51,165.45,6.044]
["bitfinex","SOLUSD",1722546883183,45.0,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1722546883690,45.0,165.51,165.45,6.0441]
["bitfinex","SOLUSD",1722546883691,51.0421,165.51,165.45,6.0441]
["bitfinex","SOLUSD",1722546884166,45.0,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1722546884876,45.0,165.51,165.45,6.0437]
["bitfinex","SOLUSD",1722546885085,45.0,165.51,165.46,6.0436]
["bitfinex","SOLUSD",1722546885583,45.0,165.51,165.42,30.2248]
["bitfinex","SOLUSD",1722546885584,45.0,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1722546886791,45.0,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1722546886964,6.0419,165.51,165.45,6.0439]
["bitfinex","SOLUSD",1722546887166,45.17,165.5,165.45,6.0439]
["bitfinex","SOLUSD",1722546887494,45.0,165.5,165.48,6.0429]
["bitfinex","SOLUSD",1722546888458,45.0,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1722546889299,45.0,165.5,165.46,21.1523]
["bitfinex","SOLUSD",1722546889463,45.0,165.51,165.46,21.1523]
["bitfinex","SOLUSD",1722546889666,51.042,165.51,165.46,21.1524]
["bitfinex","SOLUSD",1722546889859,0.17,165.5,165.46,21.1524]
["bitfinex","SOLUSD",1722546890058,0.17,165.5,165.46,15.1087]
["bitfinex","SOLUSD",1722546890279,0.17,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1722546890480,45.0,165.51,165.48,6.043]
["bitfinex","SOLUSD",1722546890700,45.0,165.5,165.48,6.043]
["bitfinex","SOLUSD",1722546891282,45.0,165.5,165.46,15.1087]
["bitfinex","SOLUSD",1722546891484,45.17,165.51,165.46,21.1523]
["bitfinex","SOLUSD",1722546891981,45.17,165.51,165.47,6.0432]
["bitfinex","SOLUSD",1722546892297,45.0,165.5,165.46,15.1087]
["bitfinex","SOLUSD",1722546892499,45.0,165.52,165.46,15.1087]
["bitfinex","SOLUSD",1722546892804,45.17,165.53,165.46,15.1087]
["bitfinex","SOLUSD",1722546893007,30.90486135,165.52,165.46,15.1087]
["bitfinex","SOLUSD",1722546893210,20.0,165.52,165.48,15.1068]
["bitfinex","SOLUSD",1722546893501,20.0,165.52,165.49,6.0425]
["bitfinex","SOLUSD",1722546893698,20.0,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1722546893877,21.46721015,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1722546894282,10.90435843,165.53,165.5,6.0422]
["bitfinex","SOLUSD",1722546894508,20.0,165.52,165.5,6.0422]
["bitfinex","SOLUSD",1722546894683,20.0,165.52,165.48,15.1068]
["bitfinex","SOLUSD",1722546894684,45.0,165.51,165.48,21.1495]
["bitfinex","SOLUSD",1722546895075,45.0,165.51,165.48,15.1068]
["bitfinex","SOLUSD",1722546895293,45.0,165.52,165.48,15.1068]
["bitfinex","SOLUSD",1722546895693,45.0,165.52,165.48,21.1498]
["bitfinex","SOLUSD",1722546897298,45.0,165.53,165.48,21.1498]
["bitfinex","SOLUSD",1722546897490,20.0,165.52,165.48,21.1498]
["bitfinex","SOLUSD",1722546897688,45.0,165.51,165.48,21.1498]
["bitfinex","SOLUSD",1722546898100,1.46721015,165.53,165.49,6.0426]
["bitfinex","SOLUSD",1722546900099,46.46721015,165.53,165.49,6.0426]
["bitfinex","SOLUSD",1722546900308,46.46721015,165.53,165.48,21.1497]
["bitfinex","SOLUSD",1722546900681,52.50841015,165.53,165.48,21.1497]
["bitfinex","SOLUSD",1722546901503,6.0416,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1722546901690,6.0416,165.52,165.45,15.1098]
["bitfinex","SOLUSD",1722546901691,45.17,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1722546901899,45.17,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1722546902293,0.17,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1722546902701,0.17,165.51,165.45,15.1098]
["bitfinex","SOLUSD",1722546902702,20.17,165.51,165.45,15.1098]
["bitfinex","SOLUSD",1722546903002,20.17,165.51,165.42,15.1128]
["bitfinex","SOLUSD",1722546903003,6.0431,165.48,165.42,15.1128]
["bitfinex","SOLUSD",1722546903192,45.0,165.47,165.43,6.0447]
["bitfinex","SOLUSD",1722546903510,45.0,165.47,165.42,15.1128]
["bitfinex","SOLUSD",1722546903511,45.17,165.47,165.42,21.1579]
["bitfinex","SOLUSD",1722546904381,52.68071015,165.47,165.42,15.1128]
["bitfinex","SOLUSD",1722546904696,18.18,165.46,165.39,15.1156]
["bitfinex","SOLUSD",1722546904894,18.18,165.46,165.37,6.0469]
["bitfinex","SOLUSD",1722546904895,6.0448,165.43,165.37,6.0469]
["bitfinex","SOLUSD",1722546905093,45.17,165.42,165.37,6.0469]
["bitfinex","SOLUSD",1722546905602,6.0459,165.4,165.32,15.1214]
["bitfinex","SOLUSD",1722546905908,52.98421015,165.39,165.32,21.1702]
["bitfinex","SOLUSD",1722546906289,20.0,165.38,165.32,21.1702]
["bitfinex","SOLUSD",1722546906493,45.17,165.37,165.32,21.1702]
["bitfinex","SOLUSD",1722546907105,45.17,165.37,165.33,6.0483]
["bitfinex","SOLUSD",1722546908130,52.68421015,165.37,165.29,15.1247]
["bitfinex","SOLUSD",1722546908286,21.46721015,165.36,165.29,15.1247]
["bitfinex","SOLUSD",1722546908492,45.17,165.35,165.29,15.1247]
["bitfinex","SOLUSD",1722546909018,45.17,165.35,165.32,6.0488]
["bitfinex","SOLUSD",1722546909342,45.0,165.35,165.31,21.1712]
["bitfinex","SOLUSD",1722546909523,20.0,165.34,165.31,21.1712]
["bitfinex","SOLUSD",1722546909817,45.0,165.33,165.3,6.0495]
["bitfinex","SOLUSD",1722546910112,45.0,165.33,165.3,6.0492]
["bitfinex","SOLUSD",1722546910709,45.0,165.33,165.28,15.1256]
["bitfinex","SOLUSD",1722546911713,46.46721015,165.33,165.28,15.1256]
["bitfinex","SOLUSD",1722546911916,0.17,165.32,165.28,15.1256]
["bitfinex","SOLUSD",1722546912085,20.17,165.32,165.28,15.1256]
["bitfinex","SOLUSD",1722546912286,45.0,165.31,165.25,15.1284]
["bitfinex","SOLUSD",1722546912515,51.0045,165.31,165.26,6.0509]
["bitfinex","SOLUSD",1722546913388,51.0045,165.31,165.27,6.0506]
["bitfinex","SOLUSD",1722546913995,1.46721015,165.3,165.25,15.1284]
["bitfinex","SOLUSD",1722546914204,1.46721015,165.3,165.22,15.1312]
["bitfinex","SOLUSD",1722546914205,6.0503,165.28,165.22,15.1312]
["bitfinex","SOLUSD",1722546914418,46.63721015,165.27,165.22,15.1312]
["bitfinex","SOLUSD",1722546914714,46.63721015,165.27,165.21,6.0525]
["bitfinex","SOLUSD",1722546914715,66.63721015,165.27,165.21,6.0525]
["bitfinex","SOLUSD",1722546915106,72.68801015,165.27,165.21,6.0525]
["bitfinex","SOLUSD",1722546915619,72.68801015,165.27,165.21,6.0528]
["bitfinex","SOLUSD",1722546915620,66.63721015,165.27,165.21,6.0528]
["bitfinex","SOLUSD",1722546915815,15.3009,165.26,165.19,15.1338]
["bitfinex","SOLUSD",1722546916018,6.0519,165.24,165.19,15.1338]
["bitfinex","SOLUSD",1722546916199,65.0,165.23,165.19,15.1338]
["bitfinex","SOLUSD",1722546916919,0.17,165.22,165.17,6.0543]
["bitfinex","SOLUSD",1722546917221,7.56641015,165.21,165.15,0.8161914]
["bitfinex","SOLUSD",1722546917423,0.17,165.2,165.15,0.8161914]
["bitfinex","SOLUSD",1722546917728,65.17,165.2,165.15,6.8711914]
["bitfinex","SOLUSD",1722546918020,66.63721015,165.2,165.15,0.8161914]
["bitfinex","SOLUSD",1722546918693,6.0536,165.19,165.15,0.8161914]
["bitfinex","SOLUSD",1722546918995,51.2242,165.18,165.15,0.8161914]
["bitfinex","SOLUSD",1722546919204,87.96201015,165.17,165.15,0.8161914]
["bitfinex","SOLUSD",1722546919516,7.69191015,165.16,165.15,0.8161914]
["bitfinex","SOLUSD",1722546919815,72.69191015,165.16,165.15,0.8161914]
["bitfinex","SOLUSD",1722546920438,66.63721015,165.16,165.15,0.8161914]
["bitfinex","SOLUSD",1722546920907,66.46721015,165.16,165.15,0.8161914]
["bitfinex","SOLUSD",1722546921208,1.46721015,165.16,165.15,6.8712914]
["bitfinex","SOLUSD",1722546921515,21.1549,165.21,165.15,15.9530914]
["bitfinex","SOLUSD",1722546921820,1.46721015,165.2,165.15,22.0077914]
["bitfinex","SOLUSD",1722546921991,6.0538,165.19,165.15,0.8161914]
["bitfinex","SOLUSD",1722546922198,1.46721015,165.19,165.15,0.8161914]
["bitfinex","SOLUSD",1722546922392,1.46721015,165.18,165.15,0.8161914]
["bitfinex","SOLUSD",1722546923010,0.17,165.17,165.15,0.8161914]
["bitfinex","SOLUSD",1722546923197,65.17,165.17,165.15,0.8161914]
["bitfinex","SOLUSD",1722546923622,71.2244,165.17,165.15,0.8161914]
["bitfinex","SOLUSD",1722546924613,7.52191015,165.16,165.15,0.8161914]
["bitfinex","SOLUSD",1722546924816,72.69191015,165.16,165.15,0.8161914]
["bitfinex","SOLUSD",1722546925199,6.0559,165.13,165.07,21.2022]
["bitfinex","SOLUSD",1722546925513,72.69341015,165.12,165.07,15.1443]
["bitfinex","SOLUSD",1722546926201,6.0566,165.11,165.05,6.0587]
["bitfinex","SOLUSD",1722546926393,6.0566,165.11,165.03,6.0592]
["bitfinex","SOLUSD",1722546926394,6.0574,165.09,165.03,6.0592]
["bitfinex","SOLUSD",1722546926624,26.2277,165.08,165.02,6.0595]
["bitfinex","SOLUSD",1722546926913,1.46721015,165.07,165.02,6.0595]
["bitfinex","SOLUSD",1722546927113,1.46721015,165.07,165.01,15.1505]
["bitfinex","SOLUSD",1722546927114,1.46721015,165.07,165.03,6.0593]
["bitfinex","SOLUSD",1722546927315,1.46721015,165.07,165.02,6.0598]
["bitfinex","SOLUSD",1722546927614,1.46721015,165.07,165.01,15.1505]
["bitfinex","SOLUSD",1722546928014,0.17,165.06,165.02,6.0596]
["bitfinex","SOLUSD",1722546928222,0.17,165.06,165.01,21.2106]
["bitfinex","SOLUSD",1722546928530,52.69561015,165.06,165.01,15.1505]
["bitfinex","SOLUSD",1722546928727,45.0,165.05,165.01,21.2107]
["bitfinex","SOLUSD",1722546928935,0.17,165.04,165.01,21.2107]
["bitfinex","SOLUSD",1722546929302,6.4952,165.04,165.0,6.0603]
["bitfinex","SOLUSD",1722546929527,45.0,165.03,165.0,5.5603]
["bitfinex","SOLUSD",1722546929704,45.0,165.03,164.98,15.1531]
["bitfinex","SOLUSD",1722546930319,20.0,165.05,164.97,30.3073]
["bitfinex","SOLUSD",1722546930525,1.46721015,165.05,164.97,30.3073]
["bitfinex","SOLUSD",1722546930707,20.0,165.07,165.04,6.0591]
["bitfinex","SOLUSD",1722546930915,22.6351,165.11,165.06,6.0583]
["bitfinex","SOLUSD",1722546930916,16.5782,165.11,165.06,6.0583]
["bitfinex","SOLUSD",1722546931115,16.5782,165.11,165.06,15.1452]
["bitfinex","SOLUSD",1722546931318,6.1133,165.13,165.06,15.1452]
["bitfinex","SOLUSD",1722546931522,15.6583,165.16,165.01,30.3]
["bitfinex","SOLUSD",1722546931523,21.7132,165.16,165.1,6.0567]
["bitfinex","SOLUSD",1722546931722,21.7132,165.16,165.15,6.0551]
["bitfinex","SOLUSD",1722546931723,1.46721015,165.16,165.15,6.0551]
["bitfinex","SOLUSD",1722546932029,20.0,165.32,165.01,68.48]
["bitfinex","SOLUSD",1722546932030,6.1133,165.22,165.17,15.1353]
["bitfinex","SOLUSD",1722546932214,6.1133,165.22,165.13,15.1395]
["bitfinex","SOLUSD",1722546932418,6.1133,165.22,165.14,6.0551]
["bitfinex","SOLUSD",1722546932730,6.054,165.18,165.13,15.1395]
["bitfinex","SOLUSD",1722546933035,6.0543,165.17,165.1,6.0568]
["bitfinex","SOLUSD",1722546933214,6.0543,165.17,165.11,6.0564]
["bitfinex","SOLUSD",1722546933421,18.18,165.21,165.09,15.1424]
["bitfinex","SOLUSD",1722546933422,20.0,165.19,165.09,15.1424]
["bitfinex","SOLUSD",1722546933614,6.0551,165.15,165.09,21.1996]
["bitfinex","SOLUSD",1722546933815,45.17,165.14,165.09,21.1996]
["bitfinex","SOLUSD",1722546934015,18.18,165.13,165.09,21.1996]
["bitfinex","SOLUSD",1722546934224,18.18,165.11,165.09,21.1996]
["bitfinex","SOLUSD",1722546934409,65.0,165.12,165.09,21.1996]
["bitfinex","SOLUSD",1722546934612,65.0,165.12,165.1,6.0569]
["bitfinex","SOLUSD",1722546934807,25.11968578,165.29,165.15,6.055]
["bitfinex","SOLUSD",1722546935029,1.46721015,165.21,165.15,15.1375]
["bitfinex","SOLUSD",1722546935226,1.46721015,165.21,165.17,6.054]
["bitfinex","SOLUSD",1722546935433,1.46721015,165.21,165.15,15.1375]
["bitfinex","SOLUSD",1722546935623,1.46721015,165.21,165.06,31.50154677]
["bitfinex","SOLUSD",1722546935823,7.52041015,165.21,165.13,6.0558]
["bitfinex","SOLUSD",1722546936134,1.46721015,165.21,165.14,6.0554]
["bitfinex","SOLUSD",1722546936439,1.46721015,165.21,165.17,6.0541]
["bitfinex","SOLUSD",1722546936621,15.6583,165.25,165.18,15.1349]
["bitfinex","SOLUSD",1722546936826,15.6583,165.25,165.2,6.0532]
["bitfinex","SOLUSD",1722546937615,15.6583,165.25,165.18,15.1349]
["bitfinex","SOLUSD",1722546937819,33.8383,165.25,165.18,21.1885]
["bitfinex","SOLUSD",1722546938020,33.8383,165.25,165.18,15.1349]
["bitfinex","SOLUSD",1722546938021,6.0518,165.24,165.18,15.1349]
["bitfinex","SOLUSD",1722546938213,45.0,165.23,165.18,15.1349]
["bitfinex","SOLUSD",1722546938616,63.18,165.23,165.15,21.1923]
["bitfinex","SOLUSD",1722546938816,0.17,165.22,165.15,15.1376]
["bitfinex","SOLUSD",1722546939353,38.35,165.22,165.15,15.1376]
["bitfinex","SOLUSD",1722546939535,45.0,165.21,165.15,21.1923]
["bitfinex","SOLUSD",1722546939718,46.46721015,165.23,165.17,15.135]
["bitfinex","SOLUSD",1722546939719,20.0,165.2,165.17,15.135]
["bitfinex","SOLUSD",1722546940039,1.46721015,165.23,165.22,6.0525]
["bitfinex","SOLUSD",1722546940539,6.0504,165.28,165.21,15.1313]
["bitfinex","SOLUSD",1722546940731,18.18,165.27,165.17,6.0542]
["bitfinex","SOLUSD",1722546940940,6.0521,165.23,165.16,6.0547]
["bitfinex","SOLUSD",1722546941119,6.0528,165.22,165.15,21.1926]
["bitfinex","SOLUSD",1722546941323,18.18,165.27,165.17,6.0543]
["bitfinex","SOLUSD",1722546941519,65.17,165.26,165.18,15.1346]
["bitfinex","SOLUSD",1722546941745,71.221,165.26,165.18,15.1346]
["bitfinex","SOLUSD",1722546942041,71.221,165.26,165.12,15.9314]
["bitfinex","SOLUSD",1722546942042,65.17,165.26,165.15,15.1377]
["bitfinex","SOLUSD",1722546942247,6.052,165.24,165.15,15.1377]
["bitfinex","SOLUSD",1722546942425,6.052,165.24,165.12,15.9314]
["bitfinex","SOLUSD",1722546942426,65.0,165.23,165.18,21.1885]
["bitfinex","SOLUSD",1722546943338,65.0,165.23,165.18,15.1346]
["bitfinex","SOLUSD",1722546943744,6.0529,165.21,165.15,6.055]
["bitfinex","SOLUSD",1722546943914,20.0,165.2,165.15,6.055]
["bitfinex","SOLUSD",1722546944117,20.0,165.2,165.14,21.1931]
["bitfinex","SOLUSD",1722546944444,45.0,165.19,165.14,21.1931]
["bitfinex","SOLUSD",1722546944743,20.0,165.18,165.11,15.1414]
["bitfinex","SOLUSD",1722546944942,20.0,165.18,165.08,16.5131]
["bitfinex","SOLUSD",1722546944943,45.17,165.17,165.08,15.1439]
["bitfinex","SOLUSD",1722546945150,20.0,165.16,165.09,6.0572]
["bitfinex","SOLUSD",1722546945336,45.0,165.15,165.09,6.0572]
["bitfinex","SOLUSD",1722546945535,20.0,165.14,165.09,6.0572]
["bitfinex","SOLUSD",1722546945730,45.0,165.13,165.09,6.0572]
["bitfinex","SOLUSD",1722546946054,45.0,165.13,165.04,31.6601]
["bitfinex","SOLUSD",1722546946345,45.0,165.13,165.05,6.0587]
["bitfinex","SOLUSD",1722546946346,26.0563,165.12,165.05,6.0587]
["bitfinex","SOLUSD",1722546946548,51.0565,165.11,165.05,6.0587]
["bitfinex","SOLUSD",1722546946751,51.0565,165.11,165.04,15.147]
["bitfinex","SOLUSD",1722546946752,20.0,165.1,165.04,15.147]
["bitfinex","SOLUSD",1722546946924,45.0,165.09,165.04,15.147]
["bitfinex","SOLUSD",1722546947117,20.0,165.08,165.04,21.206]
["bitfinex","SOLUSD",1722546947645,20.0,165.08,165.02,6.0596]
["bitfinex","SOLUSD",1722546947815,26.0576,165.08,165.02,6.0598]
["bitfinex","SOLUSD",1722546948022,45.0,165.07,165.02,6.0598]
["bitfinex","SOLUSD",1722546948222,20.0,165.06,165.02,6.0598]
["bitfinex","SOLUSD",1722546949149,20.0,165.06,165.01,15.1505]
["bitfinex","SOLUSD",1722546949644,20.0,165.06,165.02,6.0595]
["bitfinex","SOLUSD",1722546949851,20.0,165.06,165.01,15.1505]
["bitfinex","SOLUSD",1722546950023,20.0,165.06,165.05,6.0587]
["bitfinex","SOLUSD",1722546950339,20.0,165.06,165.04,6.0591]
["bitfinex","SOLUSD",1722546950722,28.805,165.12,165.06,6.0583]
["bitfinex","SOLUSD",1722546950929,65.0,165.11,165.07,6.0579]
["bitfinex","SOLUSD",1722546951136,6.6073,165.12,165.09,6.0572]
["bitfinex","SOLUSD",1722546951438,6.6073,165.12,165.06,21.2043]
["bitfinex","SOLUSD",1722546952246,45.0,165.11,165.06,21.2043]
["bitfinex","SOLUSD",1722546952552,22.1059,165.16,165.05,15.1533]
["bitfinex","SOLUSD",1722546952743,6.3433,165.16,165.14,6.0554]
["bitfinex","SOLUSD",1722546952944,16.6641,165.2,165.16,6.0544]
["bitfinex","SOLUSD",1722546953134,16.6641,165.2,165.07,20.0]
["bitfinex","SOLUSD",1722546953340,16.6641,165.2,165.16,6.0547]
["bitfinex","SOLUSD",1722546953532,16.6641,165.2,165.15,15.1371]
["bitfinex","SOLUSD",1722546953733,16.6641,165.2,165.12,15.1403]
["bitfinex","SOLUSD",1722546953933,6.0538,165.19,165.12,15.1403]
["bitfinex","SOLUSD",1722546954137,6.0544,165.17,165.11,6.0565]
["bitfinex","SOLUSD",1722546954361,20.0,165.16,165.11,6.0565]
["bitfinex","SOLUSD",1722546954556,6.6303,165.28,165.07,20.0]
["bitfinex","SOLUSD",1722546954722,24.2307,165.27,165.18,15.1341]
["bitfinex","SOLUSD",1722546955035,18.18,165.24,165.16,6.0544]
["bitfinex","SOLUSD",1722546955222,18.18,165.24,165.17,6.0543]
["bitfinex","SOLUSD",1722546955422,6.0521,165.23,165.16,6.0546]
["bitfinex","SOLUSD",1722546955747,6.0525,165.22,165.15,6.055]
["bitfinex","SOLUSD",1722546956124,45.0,165.21,165.16,6.0547]
["bitfinex","SOLUSD",1722546956325,45.0,165.22,165.17,6.0542]
["bitfinex","SOLUSD",1722546956539,20.0,165.21,165.17,6.0542]
["bitfinex","SOLUSD",1722546956950,20.0,165.21,165.18,6.0538]
["bitfinex","SOLUSD",1722546957145,20.0,165.24,165.19,6.0535]
["bitfinex","SOLUSD",1722546957353,20.0,165.25,165.17,15.1356]
["bitfinex","SOLUSD",1722546957535,1.46721015,165.26,165.19,6.0536]
["bitfinex","SOLUSD",1722546957734,1.46721015,165.26,165.17,15.1356]
["bitfinex","SOLUSD",1722546957935,1.46721015,165.26,165.19,6.0536]
["bitfinex","SOLUSD",1722546957936,7.51841015,165.26,165.19,6.0536]
["bitfinex","SOLUSD",1722546958121,6.0517,165.25,165.18,6.0538]
["bitfinex","SOLUSD",1722546958328,6.0517,165.25,165.17,21.1896]
["bitfinex","SOLUSD",1722546958527,19.64721015,165.26,165.17,21.1896]
["bitfinex","SOLUSD",1722546958528,6.0518,165.24,165.17,21.1896]
["bitfinex","SOLUSD",1722546958736,6.0514,165.25,165.18,6.0539]
["bitfinex","SOLUSD",1722546958954,26.0519,165.24,165.17,21.1899]
["bitfinex","SOLUSD",1722546959149,6.0526,165.22,165.15,6.0547]
["bitfinex","SOLUSD",1722546959323,20.0,165.21,165.15,6.0547]
["bitfinex","SOLUSD",1722546959524,20.0,165.21,165.15,15.1369]
["bitfinex","SOLUSD",1722546959729,20.0,165.22,165.17,6.0543]
["bitfinex","SOLUSD",1722546960545,20.0,165.22,165.18,15.1347]
["bitfinex","SOLUSD",1722546960850,6.0515,165.25,165.18,21.1886]
["bitfinex","SOLUSD",1722546961157,45.0,165.24,165.18,21.1886]
["bitfinex","SOLUSD",1722546961363,20.0,165.23,165.18,21.1886]
["bitfinex","SOLUSD",1722546961661,20.0,165.23,165.18,15.1347]
["bitfinex","SOLUSD",1722546962044,20.0,165.23,165.18,21.1886]
["bitfinex","SOLUSD",1722546963356,45.0,165.22,165.18,15.1347]
["bitfinex","SOLUSD",1722546963566,20.0,165.21,165.18,15.1347]
["bitfinex","SOLUSD",1722546964336,19.64721015,165.26,165.18,15.1347]
["bitfinex","SOLUSD",1722546964544,83.35,165.25,165.15,15.1376]
["bitfinex","SOLUSD",1722546964741,6.0522,165.23,165.16,6.0546]
["bitfinex","SOLUSD",1722546964944,65.0,165.22,165.15,15.1376]
["bitfinex","SOLUSD",1722546965246,6.0546,165.17,165.05,21.4261]
["bitfinex","SOLUSD",1722546965453,24.12241015,165.21,165.13,6.0556]
["bitfinex","SOLUSD",1722546965626,65.0,165.2,165.06,1.20954886]
["bitfinex","SOLUSD",1722546965830,20.0,165.2,165.06,1.20954886]
["bitfinex","SOLUSD",1722546966027,20.0,165.2,165.15,21.192]
["bitfinex","SOLUSD",1722546966249,20.0,165.2,165.05,21.4261]
["bitfinex","SOLUSD",1722546966250,20.0,165.2,165.11,15.1406]
["bitfinex","SOLUSD",1722546966437,20.0,165.2,165.05,21.4261]
["bitfinex","SOLUSD",1722546966438,18.18,165.18,165.05,21.4261]
["bitfinex","SOLUSD",1722546966641,38.18,165.17,165.04,30.2955]
["bitfinex","SOLUSD",1722546966937,38.18,165.17,165.06,6.0581]
["bitfinex","SOLUSD",1722546966938,6.0559,165.13,165.06,6.0581]
["bitfinex","SOLUSD",1722546967150,6.7337,165.12,165.06,6.0581]
["bitfinex","SOLUSD",1722546967348,20.0,165.11,165.05,21.2054]
["bitfinex","SOLUSD",1722546967551,20.0,165.11,165.03,6.0592]
["bitfinex","SOLUSD",1722546967552,45.0,165.1,165.03,6.0592]
["bitfinex","SOLUSD",1722546967857,20.0,165.09,165.04,15.147]
["bitfinex","SOLUSD",1722546968039,20.0,165.09,165.06,6.0583]
["bitfinex","SOLUSD",1722546968240,20.0,165.1,165.06,6.0583]
["bitfinex","SOLUSD",1722546969032,20.0,165.1,165.04,21.2057]
["bitfinex","SOLUSD",1722546969764,20.0,165.1,165.04,15.147]
["bitfinex","SOLUSD",1722546969937,20.0,165.1,165.05,6.0587]
["bitfinex","SOLUSD",1722546970137,45.0,165.09,165.05,6.0587]
["bitfinex","SOLUSD",1722546970343,20.0,165.08,165.05,6.0587]
["bitfinex","SOLUSD",1722546970555,20.0,165.08,165.04,15.147]
["bitfinex","SOLUSD",1722546970773,6.5637,165.12,165.04,30.2943]
["bitfinex","SOLUSD",1722546970934,6.5637,165.12,165.06,6.058]
["bitfinex","SOLUSD",1722546971737,24.7437,165.12,165.04,21.2058]
["bitfinex","SOLUSD",1722546971942,6.0573,165.09,165.02,6.0598]
["bitfinex","SOLUSD",1722546972267,45.0,165.08,165.03,15.1485]
["bitfinex","SOLUSD",1722546972440,46.46721015,165.11,165.03,15.1485]
["bitfinex","SOLUSD",1722546972441,52.52381015,165.11,165.04,6.0588]
["bitfinex","SOLUSD",1722546972634,6.0573,165.09,165.03,15.1485]
["bitfinex","SOLUSD",1722546972831,71.2277,165.08,165.01,6.0601]
["bitfinex","SOLUSD",1722546973037,6.0585,165.06,164.99,22.0285914]
["bitfinex","SOLUSD",1722546973239,65.0,165.05,164.99,22.0285914]
["bitfinex","SOLUSD",1722546973534,65.0,165.05,165.0,6.0605]
["bitfinex","SOLUSD",1722546973863,65.0,165.05,164.99,22.0285914]
["bitfinex","SOLUSD",1722546974761,71.0588,165.05,164.99,22.0285914]
["bitfinex","SOLUSD",1722546975452,1.46721015,165.08,165.0,30.3015]
["bitfinex","SOLUSD",1722546975651,34.7143,165.11,165.0,30.3015]
["bitfinex","SOLUSD",1722546975839,40.7711,165.11,165.04,21.206]
["bitfinex","SOLUSD",1722546976036,6.057,165.1,165.04,15.147]
["bitfinex","SOLUSD",1722546976878,45.17,165.09,165.04,21.2061]
["bitfinex","SOLUSD",1722546977169,24.2377,165.08,165.01,21.2105]
["bitfinex","SOLUSD",1722546977336,20.0,165.08,165.03,6.0595]
["bitfinex","SOLUSD",1722546977533,20.0,165.08,165.03,15.148]
["bitfinex","SOLUSD",1722546977760,45.0,165.07,165.0,15.1514]
["bitfinex","SOLUSD",1722546977953,45.0,165.07,165.02,6.0598]
["bitfinex","SOLUSD",1722546978538,45.0,165.07,165.01,6.0601]
["bitfinex","SOLUSD",1722546978741,45.0,165.07,165.02,6.0598]
["bitfinex","SOLUSD",1722546979857,45.0,165.07,165.05,6.0587]
["bitfinex","SOLUSD",1722546980054,45.0,165.07,165.02,15.1489]
["bitfinex","SOLUSD",1722546980258,45.0,165.07,164.99,15.9684914]
["bitfinex","SOLUSD",1722546980464,51.058,165.07,165.0,6.0602]
["bitfinex","SOLUSD",1722546980844,51.058,165.07,165.01,6.0601]
["bitfinex","SOLUSD",1722546981169,0.17,165.06,165.01,6.0601]
["bitfinex","SOLUSD",1722546982845,6.2284,165.06,164.99,15.9684914]
["bitfinex","SOLUSD",1722546983148,45.0,165.05,165.0,6.0606]
["bitfinex","SOLUSD",1722546983537,45.0,165.05,164.99,22.0293914]
["bitfinex","SOLUSD",1722546984657,6.0232,165.04,164.99,15.9684914]
["bitfinex","SOLUSD",1722546984841,45.0,165.03,164.99,0.8161914]
["bitfinex","SOLUSD",1722546985047,16.3475,165.02,164.99,0.8161914]
["bitfinex","SOLUSD",1722546985367,45.17,165.01,164.99,0.8161914]
["bitfinex","SOLUSD",1722546985754,45.0,165.01,164.99,0.8161914]
["bitfinex","SOLUSD",1722546986875,16.3475,165.02,164.99,0.8161914]
["bitfinex","SOLUSD",1722546987169,6.0232,165.04,165.0,15.1507]
["bitfinex","SOLUSD",1722546987866,6.0232,165.04,164.98,15.1527]
["bitfinex","SOLUSD",1722546988264,6.0595,165.03,164.97,6.0615]
["bitfinex","SOLUSD",1722546988573,0.17,165.02,164.96,4.562]
["bitfinex","SOLUSD",1722546989150,45.17,165.02,164.96,4.562]
["bitfinex","SOLUSD",1722546989349,40.9235,165.01,164.92,15.1585]
["bitfinex","SOLUSD",1722546989667,6.0616,164.98,164.83,16.0739]
["bitfinex","SOLUSD",1722546989866,20.17,164.97,164.91,6.0635]
["bitfinex","SOLUSD",1722546990165,45.0,164.96,164.9,6.0641]
["bitfinex","SOLUSD",1722546990391,51.0621,164.96,164.9,6.0641]
["bitfinex","SOLUSD",1722546991365,6.0636,164.92,164.85,15.1646]
["bitfinex","SOLUSD",1722546991582,16.4276,164.94,164.86,6.0655]
["bitfinex","SOLUSD",1722546991883,6.0635,164.92,164.86,6.0657]
["bitfinex","SOLUSD",1722546992185,45.17,164.91,164.86,6.0657]
["bitfinex","SOLUSD",1722546992346,45.0,164.91,164.86,6.0657]
["bitfinex","SOLUSD",1722546992676,20.17,164.93,164.87,6.0653]
["bitfinex","SOLUSD",1722546992974,16.4276,164.94,164.82,31.1507914]
["bitfinex","SOLUSD",1722546993182,0.17,164.93,164.82,31.1507914]
["bitfinex","SOLUSD",1722546993474,6.2332,164.93,164.87,6.0653]
["bitfinex","SOLUSD",1722546993645,0.17,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1722546993856,20.0,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1722546994162,22.4904,164.94,164.87,15.1627]
["bitfinex","SOLUSD",1722546994355,65.17,164.93,164.86,6.0657]
["bitfinex","SOLUSD",1722546994554,65.17,164.93,164.87,6.0652]
["bitfinex","SOLUSD",1722546994880,71.2332,164.93,164.87,6.0652]
["bitfinex","SOLUSD",1722546995169,6.0635,164.92,164.86,6.0656]
["bitfinex","SOLUSD",1722546995375,45.0,164.91,164.88,6.065]
["bitfinex","SOLUSD",1722546995576,65.17,164.93,164.86,15.1635]
["bitfinex","SOLUSD",1722546995779,6.0636,164.92,164.86,21.2291]
["bitfinex","SOLUSD",1722546995984,45.0,164.91,164.86,21.2291]
["bitfinex","SOLUSD",1722546996275,71.2331,164.93,164.86,21.2291]
["bitfinex","SOLUSD",1722546996475,65.17,164.93,164.87,6.0653]
["bitfinex","SOLUSD",1722546997149,65.17,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1722546997355,16.4276,164.94,164.92,6.0635]
["bitfinex","SOLUSD",1722546997553,16.4276,164.94,164.9,21.2238]
["bitfinex","SOLUSD",1722546998777,16.4276,164.94,164.9,15.1598]
["bitfinex","SOLUSD",1722546999361,16.4276,164.94,164.87,15.1632]
["bitfinex","SOLUSD",1722546999561,22.4904,164.94,164.87,21.2285]
["bitfinex","SOLUSD",1722546999764,20.0,164.93,164.84,15.1659]
["bitfinex","SOLUSD",1722547000064,51.2336,164.92,164.85,6.066]
["bitfinex","SOLUSD",1722547000270,51.2336,164.92,164.84,15.1659]
["bitfinex","SOLUSD",1722547000271,45.17,164.92,164.84,15.1659]
["bitfinex","SOLUSD",1722547000591,45.0,164.92,164.87,15.1633]
["bitfinex","SOLUSD",1722547000953,45.0,164.92,164.89,6.0646]
["bitfinex","SOLUSD",1722547001272,45.0,164.92,164.87,21.2283]
["bitfinex","SOLUSD",1722547001575,45.0,164.92,164.88,6.0649]
["bitfinex","SOLUSD",1722547002155,45.0,164.92,164.87,15.1633]
["bitfinex","SOLUSD",1722547002881,0.17,164.91,164.85,6.0657]
["bitfinex","SOLUSD",1722547003888,45.0,164.92,164.84,15.1659]
["bitfinex","SOLUSD",1722547004180,45.0,164.92,164.87,6.0653]
["bitfinex","SOLUSD",1722547004561,45.0,164.92,164.86,6.0656]
["bitfinex","SOLUSD",1722547004762,51.0635,164.92,164.86,6.0656]
["bitfinex","SOLUSD",1722547004988,0.17,164.91,164.86,6.0656]
["bitfinex","SOLUSD",1722547005295,45.0,164.92,164.87,6.0653]
["bitfinex","SOLUSD",1722547006068,16.4276,164.94,164.89,6.0645]
["bitfinex","SOLUSD",1722547006276,16.4276,164.94,164.88,15.1617]
["bitfinex","SOLUSD",1722547006476,0.17,164.93,164.88,15.1617]
["bitfinex","SOLUSD",1722547006783,16.4276,164.94,164.89,6.0645]
["bitfinex","SOLUSD",1722547007294,16.4276,164.94,164.9,6.064]
["bitfinex","SOLUSD",1722547007476,16.4276,164.94,164.88,15.1617]
["bitfinex","SOLUSD",1722547007665,6.2065,164.95,164.91,15.1597]
["bitfinex","SOLUSD",1722547007867,22.0704,164.99,164.87,30.3253]
["bitfinex","SOLUSD",1722547008084,22.0704,164.99,164.94,6.0628]
["bitfinex","SOLUSD",1722547008375,22.0704,164.99,164.93,21.2201]
["bitfinex","SOLUSD",1722547008586,6.0605,165.03,164.96,15.1549]
["bitfinex","SOLUSD",1722547008963,6.0605,165.03,164.97,6.0614]
["bitfinex","SOLUSD",1722547009676,12.1201,165.03,164.96,15.1549]
["bitfinex","SOLUSD",1722547009880,12.1201,165.03,164.96,21.2166]
["bitfinex","SOLUSD",1722547010275,6.0605,165.03,164.97,6.0614]
["bitfinex","SOLUSD",1722547010476,12.12,165.03,164.96,15.1549]
["bitfinex","SOLUSD",1722547010676,6.0605,165.03,164.97,0.82889181]
["bitfinex","SOLUSD",1722547010993,12.12,165.03,164.97,6.0616]
["bitfinex","SOLUSD",1722547011199,12.12,165.03,164.96,15.1549]
["bitfinex","SOLUSD",1722547011691,20.0,165.02,164.93,15.1578]
["bitfinex","SOLUSD",1722547011900,6.0606,165.0,164.94,6.0627]
["bitfinex","SOLUSD",1722547012070,45.0,164.99,164.93,15.1578]
["bitfinex","SOLUSD",1722547012404,20.17,164.98,164.92,6.0635]
["bitfinex","SOLUSD",1722547012698,45.0,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1722547013672,0.17,165.01,164.96,6.062]
["bitfinex","SOLUSD",1722547013862,15.1468,165.06,164.96,6.062]
["bitfinex","SOLUSD",1722547013863,65.17,165.02,164.96,6.062]
["bitfinex","SOLUSD",1722547014067,6.0605,165.03,164.91,30.3184]
["bitfinex","SOLUSD",1722547014264,6.0605,165.03,164.98,21.2142]
["bitfinex","SOLUSD",1722547014571,6.0605,165.03,164.99,6.0608]
["bitfinex","SOLUSD",1722547014793,6.0605,165.03,164.98,21.2144]
["bitfinex","SOLUSD",1722547015494,6.0605,165.03,164.98,15.1532]
["bitfinex","SOLUSD",1722547015797,6.0605,165.03,164.98,21.2141]
["bitfinex","SOLUSD",1722547015993,6.0605,165.03,164.99,6.0608]
["bitfinex","SOLUSD",1722547016370,6.2188,165.07,164.99,1.20908578]
["bitfinex","SOLUSD",1722547016675,6.2188,165.07,165.02,6.0596]
["bitfinex","SOLUSD",1722547016886,6.2188,165.07,165.0,15.1508]
["bitfinex","SOLUSD",1722547016887,6.2188,165.07,165.01,6.0601]
["bitfinex","SOLUSD",1722547017788,15.4444,165.08,165.05,6.0586]
["bitfinex","SOLUSD",1722547017992,15.4444,165.08,165.03,21.208]
["bitfinex","SOLUSD",1722547018223,15.4444,165.08,165.02,6.0598]
["bitfinex","SOLUSD",1722547018224,21.5021,165.08,165.02,6.0598]
["bitfinex","SOLUSD",1722547018422,15.4444,165.08,164.95,30.311]
["bitfinex","SOLUSD",1722547018703,15.4444,165.08,165.03,21.207]
["bitfinex","SOLUSD",1722547019213,15.4444,165.08,165.04,6.059]
["bitfinex","SOLUSD",1722547019517,6.4022,165.11,164.99,30.3034]
["bitfinex","SOLUSD",1722547019817,6.4022,165.11,165.07,6.0579]
["bitfinex","SOLUSD",1722547019987,6.4022,165.11,165.06,6.0583]
["bitfinex","SOLUSD",1722547020691,6.4022,165.11,165.05,15.1466]
["bitfinex","SOLUSD",1722547020892,6.4022,165.11,165.06,6.058]
["bitfinex","SOLUSD",1722547021303,6.4022,165.11,165.05,21.2053]
["bitfinex","SOLUSD",1722547021817,12.4588,165.11,165.05,15.1466]
["bitfinex","SOLUSD",1722547022111,12.4588,165.11,165.05,21.2053]
["bitfinex","SOLUSD",1722547022309,6.4022,165.11,165.05,21.2053]
["bitfinex","SOLUSD",1722547023109,12.4587,165.11,165.05,15.1466]
["bitfinex","SOLUSD",1722547023312,51.057,165.1,165.03,6.0594]
["bitfinex","SOLUSD",1722547023521,45.0,165.1,164.96,36.1764]
["bitfinex","SOLUSD",1722547023717,6.058,165.07,165.01,6.0601]
["bitfinex","SOLUSD",1722547024030,45.0,165.06,165.02,6.0597]
["bitfinex","SOLUSD",1722547024318,0.17,165.09,165.02,6.0597]
["bitfinex","SOLUSD",1722547024518,6.0582,165.07,165.0,21.2112]
["bitfinex","SOLUSD",1722547024693,45.0,165.06,165.0,15.1507]
["bitfinex","SOLUSD",1722547024894,45.0,165.06,164.99,6.0606]
["bitfinex","SOLUSD",1722547025110,45.0,165.06,164.97,15.154]
["bitfinex","SOLUSD",1722547025300,0.17,165.05,164.97,15.154]
["bitfinex","SOLUSD",1722547025489,6.2288,165.05,164.98,6.0612]
["bitfinex","SOLUSD",1722547025697,6.2288,165.05,164.97,15.154]
["bitfinex","SOLUSD",1722547025698,45.0,165.06,164.95,30.3111]
["bitfinex","SOLUSD",1722547025908,6.4022,165.11,165.03,15.1479]
["bitfinex","SOLUSD",1722547026090,6.4022,165.11,164.95,48.4911]
["bitfinex","SOLUSD",1722547026091,6.4022,165.11,164.95,18.18]
["bitfinex","SOLUSD",1722547026286,6.4022,165.11,164.97,18.18]
["bitfinex","SOLUSD",1722547026507,6.4312,165.16,165.11,6.0565]
["bitfinex","SOLUSD",1722547026700,6.4312,165.16,165.1,15.1415]
["bitfinex","SOLUSD",1722547027112,6.4312,165.16,165.13,6.0557]
["bitfinex","SOLUSD",1722547027302,6.5255,165.2,165.14,6.0553]
["bitfinex","SOLUSD",1722547027503,6.5255,165.2,165.13,15.1394]
["bitfinex","SOLUSD",1722547027701,12.5788,165.2,165.13,21.1952]
["bitfinex","SOLUSD",1722547028118,12.5788,165.2,165.14,6.0554]
["bitfinex","SOLUSD",1722547028327,24.7055,165.2,165.08,15.1432]
["bitfinex","SOLUSD",1722547028644,22.6498,165.12,164.99,45.4664]
["bitfinex","SOLUSD",1722547028793,6.0572,165.1,165.03,6.0594]
["bitfinex","SOLUSD",1722547029093,28.7063,165.12,165.02,15.1496]
["bitfinex","SOLUSD",1722547029295,22.6498,165.12,165.05,6.0587]
["bitfinex","SOLUSD",1722547029496,45.0,165.11,165.05,6.0587]
["bitfinex","SOLUSD",1722547030014,22.6498,165.12,165.08,6.0575]
["bitfinex","SOLUSD",1722547030208,22.6498,165.12,165.09,6.0571]
["bitfinex","SOLUSD",1722547030524,22.6498,165.12,165.08,15.1441]
["bitfinex","SOLUSD",1722547031214,22.6498,165.12,165.06,6.0583]
["bitfinex","SOLUSD",1722547031404,22.6498,165.12,165.04,15.1469]
["bitfinex","SOLUSD",1722547031815,45.0,165.11,165.04,15.1469]
["bitfinex","SOLUSD",1722547032023,45.0,165.11,165.05,6.0587]
["bitfinex","SOLUSD",1722547032224,45.0,165.11,165.04,15.1469]
["bitfinex","SOLUSD",1722547032523,51.0566,165.11,165.04,15.1469]
["bitfinex","SOLUSD",1722547032920,45.0,165.11,165.05,6.0587]
["bitfinex","SOLUSD",1722547033321,22.6498,165.12,165.07,15.1447]
["bitfinex","SOLUSD",1722547033533,6.2005,165.12,165.09,6.0569]
["bitfinex","SOLUSD",1722547034028,6.2005,165.12,165.07,15.1447]
["bitfinex","SOLUSD",1722547034406,6.2005,165.12,165.07,21.2025]
["bitfinex","SOLUSD",1722547034603,6.2005,165.12,165.07,15.1447]
["bitfinex","SOLUSD",1722547034802,6.2005,165.12,165.09,6.0569]
["bitfinex","SOLUSD",1722547035029,6.2005,165.12,165.07,15.1447]
["bitfinex","SOLUSD",1722547035544,6.2005,165.12,165.08,6.0574]
["bitfinex","SOLUSD",1722547035717,22.1371,165.16,165.11,6.0565]
["bitfinex","SOLUSD",1722547035903,22.1371,165.16,165.11,15.1406]
["bitfinex","SOLUSD",1722547036110,6.6333,165.16,165.11,15.1406]
["bitfinex","SOLUSD",1722547036635,21.7267,165.2,165.11,15.1406]
["bitfinex","SOLUSD",1722547036817,21.7267,165.2,165.11,21.1968]
["bitfinex","SOLUSD",1722547037023,6.0544,165.17,165.11,15.1406]
["bitfinex","SOLUSD",1722547037414,45.0,165.16,165.11,15.1406]
["bitfinex","SOLUSD",1722547037615,21.7267,165.2,165.13,6.0555]
["bitfinex","SOLUSD",1722547037825,21.7267,165.2,165.12,30.2806]
["bitfinex","SOLUSD",1722547038137,6.2569,165.2,165.16,15.1365]
["bitfinex","SOLUSD",1722547038331,6.2569,165.2,165.17,6.054]
["bitfinex","SOLUSD",1722547038637,6.2569,165.2,165.17,6.0543]
["bitfinex","SOLUSD",1722547038840,6.2569,165.2,165.16,15.1365]
["bitfinex","SOLUSD",1722547039213,6.2569,165.2,165.19,6.0536]
["bitfinex","SOLUSD",1722547039409,6.6316,165.28,165.22,6.0525]
["bitfinex","SOLUSD",1722547039715,6.6316,165.28,165.16,30.2723]
["bitfinex","SOLUSD",1722547039716,6.6316,165.28,165.24,21.18]
["bitfinex","SOLUSD",1722547039921,6.6316,165.28,165.25,6.0512]
["bitfinex","SOLUSD",1722547040137,6.6316,165.28,165.26,6.0509]
["bitfinex","SOLUSD",1722547040436,22.2938,165.33,165.29,6.0499]
["bitfinex","SOLUSD",1722547040646,22.2938,165.33,165.26,15.1268]
["bitfinex","SOLUSD",1722547041018,22.2938,165.33,165.27,6.0507]
["bitfinex","SOLUSD",1722547041231,22.2938,165.33,165.26,21.1778]
["bitfinex","SOLUSD",1722547041437,28.3423,165.33,165.27,6.0506]
["bitfinex","SOLUSD",1722547041635,22.2938,165.33,165.27,6.0506]
["bitfinex","SOLUSD",1722547041819,28.3423,165.33,165.26,21.1778]
["bitfinex","SOLUSD",1722547042131,22.2938,165.33,165.27,6.0506]
["bitfinex","SOLUSD",1722547042337,22.2938,165.33,165.28,6.0502]
["bitfinex","SOLUSD",1722547042544,22.2938,165.33,165.21,21.6696]
["bitfinex","SOLUSD",1722547042545,6.5925,165.33,165.29,15.1247]
["bitfinex","SOLUSD",1722547042845,6.4911,165.37,165.31,6.0491]
["bitfinex","SOLUSD",1722547043128,6.4911,165.37,165.29,15.1247]
["bitfinex","SOLUSD",1722547043540,6.4911,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1722547043745,6.4911,165.37,165.32,21.1706]
["bitfinex","SOLUSD",1722547043916,6.4911,165.37,165.32,15.1218]
["bitfinex","SOLUSD",1722547045846,6.4911,165.37,165.32,21.1706]
["bitfinex","SOLUSD",1722547046142,45.0,165.36,165.32,15.1218]
["bitfinex","SOLUSD",1722547046443,45.0,165.36,165.31,6.0492]
["bitfinex","SOLUSD",1722547048044,6.4911,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1722547048258,6.4911,165.37,165.31,15.1222]
["bitfinex","SOLUSD",1722547048259,6.4911,165.37,165.34,1.20946825]
["bitfinex","SOLUSD",1722547048549,6.4911,165.37,165.33,15.1204]
["bitfinex","SOLUSD",1722547048714,6.4911,165.37,165.34,6.0478]
["bitfinex","SOLUSD",1722547048918,6.4911,165.37,165.33,15.1204]
["bitfinex","SOLUSD",1722547049115,6.4911,165.37,165.3,15.1238]
["bitfinex","SOLUSD",1722547049321,6.4911,165.37,165.33,15.1212]
["bitfinex","SOLUSD",1722547049541,6.4911,165.37,165.25,30.2571]
["bitfinex","SOLUSD",1722547049852,45.0,165.36,165.31,6.0492]
["bitfinex","SOLUSD",1722547050024,45.0,165.36,165.29,15.1242]
["bitfinex","SOLUSD",1722547050220,0.17,165.35,165.29,21.1741]
["bitfinex","SOLUSD",1722547050648,45.0,165.36,165.31,6.0489]
["bitfinex","SOLUSD",1722547050830,6.4911,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1722547051022,6.4911,165.37,165.24,48.4373]
["bitfinex","SOLUSD",1722547051329,6.4911,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1722547051740,6.4911,165.37,165.33,15.1204]
["bitfinex","SOLUSD",1722547052158,6.4911,165.37,165.34,1.20891123]
["bitfinex","SOLUSD",1722547052835,15.7548,165.38,165.34,1.20891123]
["bitfinex","SOLUSD",1722547053032,15.7548,165.38,165.33,15.1204]
["bitfinex","SOLUSD",1722547053424,15.7548,165.38,165.35,6.0474]
["bitfinex","SOLUSD",1722547053955,15.7548,165.38,165.33,15.1204]
["bitfinex","SOLUSD",1722547054130,15.7548,165.38,165.3,21.1733]
["bitfinex","SOLUSD",1722547054326,0.17,165.37,165.3,21.1734]
["bitfinex","SOLUSD",1722547054553,45.17,165.37,165.3,15.1239]
["bitfinex","SOLUSD",1722547054921,6.0474,165.36,165.3,21.1734]
["bitfinex","SOLUSD",1722547055253,45.0,165.35,165.3,21.1734]
["bitfinex","SOLUSD",1722547055625,6.0505,165.28,165.18,15.7864]
["bitfinex","SOLUSD",1722547055829,18.18,165.33,165.21,15.1313]
["bitfinex","SOLUSD",1722547055830,45.0,165.27,165.21,15.1313]
["bitfinex","SOLUSD",1722547056228,45.0,165.28,165.22,6.0525]
["bitfinex","SOLUSD",1722547056426,45.0,165.28,165.24,15.1295]
["bitfinex","SOLUSD",1722547056742,45.0,165.28,165.24,21.1809]
["bitfinex","SOLUSD",1722547056934,15.1263,165.29,165.24,15.1295]
["bitfinex","SOLUSD",1722547057135,15.3201,165.33,165.26,15.1267]
["bitfinex","SOLUSD",1722547057341,45.0,165.32,165.28,6.0502]
["bitfinex","SOLUSD",1722547057660,45.0,165.32,165.27,6.0506]
["bitfinex","SOLUSD",1722547057835,15.3201,165.33,165.27,6.0506]
["bitfinex","SOLUSD",1722547058624,21.3686,165.33,165.27,6.0506]
["bitfinex","SOLUSD",1722547059052,21.3686,165.33,165.26,15.1267]
["bitfinex","SOLUSD",1722547059254,45.17,165.32,165.26,15.1267]
["bitfinex","SOLUSD",1722547059637,45.0,165.32,165.26,15.1267]
["bitfinex","SOLUSD",1722547059828,45.0,165.32,165.27,6.0506]
["bitfinex","SOLUSD",1722547060030,45.0,165.32,165.26,21.1777]
["bitfinex","SOLUSD",1722547060251,15.3201,165.33,165.28,15.1251]
["bitfinex","SOLUSD",1722547060739,15.3201,165.33,165.29,6.0496]
["bitfinex","SOLUSD",1722547061058,15.3201,165.33,165.28,15.1251]
["bitfinex","SOLUSD",1722547061230,15.3201,165.33,165.19,30.2673]
["bitfinex","SOLUSD",1722547061231,21.3686,165.33,165.26,6.051]
["bitfinex","SOLUSD",1722547061556,6.0489,165.32,165.26,6.051]
["bitfinex","SOLUSD",1722547061935,6.0489,165.32,165.25,21.1798]
["bitfinex","SOLUSD",1722547062139,45.0,165.31,165.25,21.1798]
["bitfinex","SOLUSD",1722547062548,45.0,165.32,165.26,6.051]
["bitfinex","SOLUSD",1722547062723,51.0489,165.32,165.26,6.051]
["bitfinex","SOLUSD",1722547063781,51.0489,165.32,165.25,21.1798]
["bitfinex","SOLUSD",1722547063961,6.0498,165.3,165.23,6.0518]
["bitfinex","SOLUSD",1722547064157,45.17,165.29,165.24,6.0516]
["bitfinex","SOLUSD",1722547064469,45.0,165.29,165.24,6.0517]
["bitfinex","SOLUSD",1722547064771,6.051,165.27,165.2,6.0529]
["bitfinex","SOLUSD",1722547065081,6.0281,165.25,165.2,6.0529]
["bitfinex","SOLUSD",1722547065264,6.0281,165.25,165.13,46.064]
["bitfinex","SOLUSD",1722547065265,6.0281,165.25,165.21,15.1316]
["bitfinex","SOLUSD",1722547065448,6.0281,165.25,165.22,6.0524]
["bitfinex","SOLUSD",1722547065946,6.0281,165.25,165.21,15.1316]
["bitfinex","SOLUSD",1722547066464,45.0,165.24,165.2,6.0531]
["bitfinex","SOLUSD",1722547066665,45.0,165.24,165.21,6.0527]
["bitfinex","SOLUSD",1722547066876,6.0281,165.25,165.17,30.2705]
["bitfinex","SOLUSD",1722547067046,6.0281,165.25,165.23,6.0521]
["bitfinex","SOLUSD",1722547067669,6.1211,165.3,165.24,6.0516]
["bitfinex","SOLUSD",1722547067846,45.17,165.29,165.24,6.0516]
["bitfinex","SOLUSD",1722547068045,45.17,165.29,165.23,21.1825]
["bitfinex","SOLUSD",1722547068379,51.22,165.29,165.23,15.1304]
["bitfinex","SOLUSD",1722547068749,51.22,165.29,165.23,21.1825]
["bitfinex","SOLUSD",1722547068961,45.17,165.29,165.23,21.1825]
["bitfinex","SOLUSD",1722547069352,45.17,165.29,165.23,15.1304]
["bitfinex","SOLUSD",1722547069565,51.22,165.29,165.23,15.1304]
["bitfinex","SOLUSD",1722547069749,6.0507,165.27,165.19,15.1333]
["bitfinex","SOLUSD",1722547070072,45.0,165.26,165.21,6.0528]
["bitfinex","SOLUSD",1722547070377,45.0,165.27,165.23,6.0521]
["bitfinex","SOLUSD",1722547070587,45.0,165.28,165.23,6.0521]
["bitfinex","SOLUSD",1722547070876,45.0,165.28,165.24,6.0514]
["bitfinex","SOLUSD",1722547071090,6.1211,165.3,165.25,15.1279]
["bitfinex","SOLUSD",1722547071378,15.3201,165.33,165.28,15.1257]
["bitfinex","SOLUSD",1722547071548,6.6377,165.34,165.31,15.1226]
["bitfinex","SOLUSD",1722547071856,6.6377,165.34,165.31,21.1718]
["bitfinex","SOLUSD",1722547072256,6.6377,165.34,165.32,6.0488]
["bitfinex","SOLUSD",1722547072748,15.1175,165.37,165.32,6.0488]
["bitfinex","SOLUSD",1722547073168,15.1175,165.37,165.31,15.1226]
["bitfinex","SOLUSD",1722547073555,15.1175,165.37,165.26,1.17388725]
["bitfinex","SOLUSD",1722547073556,6.4875,165.38,165.34,15.1194]
["bitfinex","SOLUSD",1722547073757,0.8161914,165.4,165.35,1.03227149]
["bitfinex","SOLUSD",1722547073977,0.8161914,165.4,165.36,16.32688614]
["bitfinex","SOLUSD",1722547074274,0.8161914,165.4,165.37,1.20916288]
["bitfinex","SOLUSD",1722547074672,0.8161914,165.4,165.36,15.1176]
["bitfinex","SOLUSD",1722547074859,0.8161914,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1722547075053,0.8161914,165.4,165.36,15.1176]
["bitfinex","SOLUSD",1722547075365,0.8161914,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1722547075695,0.8161914,165.4,165.39,21.162]
["bitfinex","SOLUSD",1722547076784,6.8621914,165.4,165.3,15.5111]
["bitfinex","SOLUSD",1722547076961,6.0563,165.39,165.29,6.0496]
["bitfinex","SOLUSD",1722547077152,45.17,165.38,165.31,6.0491]
["bitfinex","SOLUSD",1722547077359,45.17,165.38,165.28,15.1253]
["bitfinex","SOLUSD",1722547077567,45.17,165.38,165.31,6.0491]
["bitfinex","SOLUSD",1722547077774,51.2166,165.38,165.3,15.1231]
["bitfinex","SOLUSD",1722547077954,6.047,165.37,165.3,15.1231]
["bitfinex","SOLUSD",1722547078292,45.0,165.36,165.31,6.0491]
["bitfinex","SOLUSD",1722547078486,45.0,165.37,165.32,6.0488]
["bitfinex","SOLUSD",1722547078788,45.17,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1722547079086,45.17,165.38,165.3,15.1231]
["bitfinex","SOLUSD",1722547079267,6.0471,165.37,165.3,21.1724]
["bitfinex","SOLUSD",1722547079469,45.0,165.36,165.3,21.1724]
["bitfinex","SOLUSD",1722547079672,45.0,165.36,165.27,15.1267]
["bitfinex","SOLUSD",1722547080687,6.0488,165.33,165.27,15.1267]
["bitfinex","SOLUSD",1722547081008,0.17,165.35,165.27,15.1267]
["bitfinex","SOLUSD",1722547081286,45.0,165.36,165.34,6.048]
["bitfinex","SOLUSD",1722547081490,45.0,165.36,165.32,15.1213]
["bitfinex","SOLUSD",1722547081660,15.1927,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1722547081856,15.1927,165.37,165.27,6.0503]
["bitfinex","SOLUSD",1722547082100,6.0482,165.34,165.27,6.0503]
["bitfinex","SOLUSD",1722547082584,6.0485,165.33,165.26,6.051]
["bitfinex","SOLUSD",1722547082791,6.048,165.35,165.27,6.0506]
["bitfinex","SOLUSD",1722547083087,45.17,165.34,165.29,6.0499]
["bitfinex","SOLUSD",1722547083283,45.0,165.33,165.29,6.0499]
["bitfinex","SOLUSD",1722547083468,0.17,165.34,165.28,6.0502]
["bitfinex","SOLUSD",1722547083866,51.0478,165.35,165.28,6.0502]
["bitfinex","SOLUSD",1722547084171,45.0,165.35,165.31,6.0492]
["bitfinex","SOLUSD",1722547084361,15.1927,165.37,165.25,30.2557]
["bitfinex","SOLUSD",1722547084567,15.1927,165.37,165.26,0.17]
["bitfinex","SOLUSD",1722547085391,6.0563,165.39,165.35,6.0474]
["bitfinex","SOLUSD",1722547085690,6.0563,165.39,165.37,6.047]
["bitfinex","SOLUSD",1722547085887,0.8161914,165.4,165.38,6.0466]
["bitfinex","SOLUSD",1722547086268,0.8161914,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1722547088898,0.8161914,165.4,165.39,7.2551618]
["bitfinex","SOLUSD",1722547089521,0.8161914,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1722547093402,0.8161914,165.4,165.39,7.25497149]
["bitfinex","SOLUSD",1722547093915,0.8161914,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1722547095902,0.8161914,165.4,165.39,6.2163]
["bitfinex","SOLUSD",1722547096615,0.8161914,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1722547098279,0.8161914,165.4,165.39,7.42501533]
["bitfinex","SOLUSD",1722547099090,0.8161914,165.4,165.39,6.2163]
["bitfinex","SOLUSD",1722547099910,0.8161914,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1722547100115,0.8161914,165.4,165.37,21.1642]
["bitfinex","SOLUSD",1722547100277,0.8161914,165.4,165.38,6.0466]
["bitfinex","SOLUSD",1722547100677,0.8161914,165.4,165.37,15.1175]
["bitfinex","SOLUSD",1722547100906,0.8161914,165.4,165.34,6.0477]
["bitfinex","SOLUSD",1722547101108,0.8161914,165.4,165.33,15.1205]
["bitfinex","SOLUSD",1722547101109,6.1431,165.39,165.33,15.1205]
["bitfinex","SOLUSD",1722547101312,45.0,165.38,165.33,15.1205]
["bitfinex","SOLUSD",1722547101602,6.1431,165.39,165.33,15.1205]
["bitfinex","SOLUSD",1722547101772,45.0,165.38,165.33,15.1205]
["bitfinex","SOLUSD",1722547102176,45.0,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1722547102375,6.1431,165.39,165.33,15.121]
["bitfinex","SOLUSD",1722547102612,6.1431,165.39,165.36,6.0472]
["bitfinex","SOLUSD",1722547102902,6.1431,165.39,165.38,6.0466]
["bitfinex","SOLUSD",1722547103105,6.1431,165.39,165.36,6.0473]
["bitfinex","SOLUSD",1722547103286,6.1431,165.39,165.35,21.1664]
["bitfinex","SOLUSD",1722547103486,6.1431,165.39,165.35,15.1187]
["bitfinex","SOLUSD",1722547103699,6.1431,165.39,165.35,21.1664]
["bitfinex","SOLUSD",1722547104007,6.1431,165.39,165.32,21.1704]
["bitfinex","SOLUSD",1722547104008,51.0467,165.38,165.32,21.1704]
["bitfinex","SOLUSD",1722547104182,45.0,165.38,165.33,6.0482]
["bitfinex","SOLUSD",1722547104712,6.0474,165.36,165.28,15.1254]
["bitfinex","SOLUSD",1722547104884,45.0,165.38,165.3,6.0494]
["bitfinex","SOLUSD",1722547104885,45.0,165.35,165.3,6.0494]
["bitfinex","SOLUSD",1722547105205,6.2174,165.37,165.3,6.0494]
["bitfinex","SOLUSD",1722547105399,45.0,165.36,165.3,6.0494]
["bitfinex","SOLUSD",1722547106201,51.0474,165.36,165.29,6.0499]
["bitfinex","SOLUSD",1722547106417,6.0482,165.34,165.28,15.1254]
["bitfinex","SOLUSD",1722547106579,66.3027,165.33,165.28,15.1254]
["bitfinex","SOLUSD",1722547106775,45.0,165.32,165.28,15.1254]
["bitfinex","SOLUSD",1722547107606,51.0489,165.32,165.24,15.1293]
["bitfinex","SOLUSD",1722547107800,6.2568,165.31,165.26,6.0509]
["bitfinex","SOLUSD",1722547108001,45.0,165.3,165.27,6.0506]
["bitfinex","SOLUSD",1722547108702,45.0,165.3,165.28,6.0503]
["bitfinex","SOLUSD",1722547110295,45.0,165.3,165.27,6.0505]
["bitfinex","SOLUSD",1722547110881,45.0,165.3,165.26,15.1268]
["bitfinex","SOLUSD",1722547111278,6.2568,165.31,165.3,6.0496]
["bitfinex","SOLUSD",1722547111480,6.2568,165.31,165.29,15.1249]
["bitfinex","SOLUSD",1722547111699,6.2568,165.31,165.26,15.1276]
["bitfinex","SOLUSD",1722547111879,6.0496,165.3,165.24,6.0516]
["bitfinex","SOLUSD",1722547112079,12.306,165.31,165.24,6.0516]
["bitfinex","SOLUSD",1722547112308,6.0498,165.3,165.23,15.1302]
["bitfinex","SOLUSD",1722547112484,6.2568,165.31,165.23,15.1302]
["bitfinex","SOLUSD",1722547112696,45.0,165.3,165.25,15.1278]
["bitfinex","SOLUSD",1722547113291,0.17,165.29,165.25,15.1278]
["bitfinex","SOLUSD",1722547113683,0.17,165.29,165.25,21.1791]
["bitfinex","SOLUSD",1722547113893,45.0,165.3,165.25,15.1278]
["bitfinex","SOLUSD",1722547114102,51.0496,165.3,165.21,30.263]
["bitfinex","SOLUSD",1722547114310,51.0496,165.3,165.23,6.052]
["bitfinex","SOLUSD",1722547114793,45.0,165.3,165.23,15.1296]
["bitfinex","SOLUSD",1722547114994,45.0,165.3,165.26,6.0507]
["bitfinex","SOLUSD",1722547115720,6.2568,165.31,165.3,6.0496]
["bitfinex","SOLUSD",1722547116220,6.2568,165.31,165.29,6.0499]
["bitfinex","SOLUSD",1722547116633,6.2568,165.31,165.25,30.2556]
["bitfinex","SOLUSD",1722547116634,15.0842,165.33,165.31,15.1227]
["bitfinex","SOLUSD",1722547116915,15.0842,165.33,165.32,6.0488]
["bitfinex","SOLUSD",1722547117115,15.0842,165.33,165.31,21.1719]
["bitfinex","SOLUSD",1722547117312,15.0842,165.33,165.25,30.2556]
["bitfinex","SOLUSD",1722547117313,15.0842,165.33,165.28,15.1256]
["bitfinex","SOLUSD",1722547117703,21.1328,165.33,165.26,6.051]
["bitfinex","SOLUSD",1722547117922,15.0842,165.33,165.27,6.0504]
["bitfinex","SOLUSD",1722547118218,51.0489,165.32,165.25,21.1794]
["bitfinex","SOLUSD",1722547118723,45.0,165.32,165.26,6.0508]
["bitfinex","SOLUSD",1722547119321,45.0,165.32,165.25,21.1795]
["bitfinex","SOLUSD",1722547119545,0.17,165.31,165.26,6.051]
["bitfinex","SOLUSD",1722547119701,45.0,165.32,165.25,15.1284]
["bitfinex","SOLUSD",1722547119898,0.17,165.31,165.26,6.051]
["bitfinex","SOLUSD",1722547120128,0.17,165.31,165.25,21.1798]
["bitfinex","SOLUSD",1722547121126,6.0496,165.3,165.23,6.052]
["bitfinex","SOLUSD",1722547121418,45.17,165.29,165.23,6.052]
["bitfinex","SOLUSD",1722547122525,45.17,165.29,165.24,6.0517]
["bitfinex","SOLUSD",1722547122731,45.0,165.28,165.26,6.0509]
["bitfinex","SOLUSD",1722547122904,45.0,165.3,165.27,6.0506]
["bitfinex","SOLUSD",1722547124016,33.2642,165.33,165.25,15.1283]
["bitfinex","SOLUSD",1722547124323,6.0502,165.29,165.22,6.0525]
["bitfinex","SOLUSD",1722547124527,6.0502,165.29,165.21,45.3943]
["bitfinex","SOLUSD",1722547124833,20.0,165.32,165.21,15.1313]
["bitfinex","SOLUSD",1722547124834,12.1452,165.28,165.21,15.1313]
["bitfinex","SOLUSD",1722547125011,6.0507,165.27,165.21,15.1313]
["bitfinex","SOLUSD",1722547125216,51.0512,165.26,165.2,6.0532]
["bitfinex","SOLUSD",1722547125626,6.0521,165.24,165.18,15.1347]
["bitfinex","SOLUSD",1722547126230,6.0521,165.24,165.09,6.5757]
["bitfinex","SOLUSD",1722547126231,51.0522,165.23,165.16,6.0545]
["bitfinex","SOLUSD",1722547126429,0.17,165.22,165.17,6.0542]
["bitfinex","SOLUSD",1722547127245,0.17,165.22,165.14,15.1378]
["bitfinex","SOLUSD",1722547127535,24.7533,165.21,165.11,15.1413]
["bitfinex","SOLUSD",1722547127737,51.2236,165.2,165.13,6.0556]
["bitfinex","SOLUSD",1722547128209,45.17,165.2,165.14,6.0552]
["bitfinex","SOLUSD",1722547128402,45.17,165.2,165.14,15.1385]
["bitfinex","SOLUSD",1722547128615,6.5733,165.21,165.12,30.2797]
["bitfinex","SOLUSD",1722547128829,21.628,165.25,165.13,20.0]
["bitfinex","SOLUSD",1722547129032,21.628,165.25,165.21,6.0528]
["bitfinex","SOLUSD",1722547129609,21.628,165.25,165.2,15.1328]
["bitfinex","SOLUSD",1722547129915,6.5733,165.25,165.23,6.052]
["bitfinex","SOLUSD",1722547130122,21.9875,165.29,165.24,6.0518]
["bitfinex","SOLUSD",1722547130835,6.3823,165.29,165.25,6.0514]
["bitfinex","SOLUSD",1722547131134,6.3823,165.29,165.24,6.0517]
["bitfinex","SOLUSD",1722547131334,6.3823,165.29,165.23,15.1303]
["bitfinex","SOLUSD",1722547131630,12.4324,165.29,165.23,15.1303]
["bitfinex","SOLUSD",1722547132009,6.0509,165.27,165.2,6.0531]
["bitfinex","SOLUSD",1722547132409,45.17,165.26,165.2,6.0531]
["bitfinex","SOLUSD",1722547132816,45.0,165.26,165.22,6.0522]
["bitfinex","SOLUSD",1722547133139,45.0,165.26,165.21,6.0528]
["bitfinex","SOLUSD",1722547133343,45.0,165.27,165.21,6.0528]
["bitfinex","SOLUSD",1722547133720,45.0,165.27,165.19,15.1333]
["bitfinex","SOLUSD",1722547133938,6.2211,165.26,165.19,21.1865]
["bitfinex","SOLUSD",1722547134119,45.0,165.25,165.19,21.1865]
["bitfinex","SOLUSD",1722547134639,45.0,165.25,165.2,6.0532]
["bitfinex","SOLUSD",1722547134841,45.17,165.26,165.21,6.0528]
["bitfinex","SOLUSD",1722547135346,45.17,165.26,165.2,6.0531]
["bitfinex","SOLUSD",1722547135522,45.17,165.26,165.19,15.1333]
["bitfinex","SOLUSD",1722547135523,51.2214,165.26,165.19,15.1333]
["bitfinex","SOLUSD",1722547135732,6.0519,165.24,165.17,6.0543]
["bitfinex","SOLUSD",1722547135925,45.0,165.23,165.17,6.0543]
["bitfinex","SOLUSD",1722547136235,51.0522,165.23,165.16,21.1913]
["bitfinex","SOLUSD",1722547136739,51.0522,165.23,165.15,6.0548]
["bitfinex","SOLUSD",1722547136740,6.4028,165.22,165.15,6.0548]
["bitfinex","SOLUSD",1722547136915,45.17,165.21,165.15,6.0548]
["bitfinex","SOLUSD",1722547139015,51.2229,165.21,165.15,6.0548]
["bitfinex","SOLUSD",1722547139431,51.2229,165.21,165.14,6.0554]
["bitfinex","SOLUSD",1722547140212,51.2229,165.21,165.15,6.0549]
["bitfinex","SOLUSD",1722547140435,45.17,165.21,165.15,15.1368]
["bitfinex","SOLUSD",1722547140830,6.4028,165.22,165.12,30.2797]
["bitfinex","SOLUSD",1722547141141,6.4028,165.22,165.18,15.1347]
["bitfinex","SOLUSD",1722547141553,6.4028,165.22,165.18,21.1886]
["bitfinex","SOLUSD",1722547141913,6.4028,165.22,165.19,6.0534]
["bitfinex","SOLUSD",1722547142847,6.4028,165.22,165.2,6.0531]
["bitfinex","SOLUSD",1722547143024,6.4028,165.22,165.19,6.0535]
["bitfinex","SOLUSD",1722547143760,6.4028,165.22,165.2,6.0532]
["bitfinex","SOLUSD",1722547144043,6.4028,165.22,165.19,6.0535]
["bitfinex","SOLUSD",1722547144637,6.4028,165.22,165.17,6.054]
["bitfinex","SOLUSD",1722547144844,45.0,165.21,165.17,6.054]
["bitfinex","SOLUSD",1722547145042,6.4028,165.22,165.19,6.0534]
["bitfinex","SOLUSD",1722547145230,6.4028,165.22,165.18,15.1345]
["bitfinex","SOLUSD",1722547145549,6.3263,165.27,165.21,15.1319]
["bitfinex","SOLUSD",1722547145721,6.3263,165.27,165.23,6.0518]
["bitfinex","SOLUSD",1722547145935,22.4413,165.3,165.23,15.1298]
["bitfinex","SOLUSD",1722547145936,16.3917,165.3,165.23,15.1298]
["bitfinex","SOLUSD",1722547146136,16.3917,165.3,165.26,6.051]
["bitfinex","SOLUSD",1722547146353,6.3263,165.32,165.26,6.051]
["bitfinex","SOLUSD",1722547147633,6.3263,165.32,165.25,15.1277]
["bitfinex","SOLUSD",1722547147844,16.3917,165.34,165.29,6.0498]
["bitfinex","SOLUSD",1722547148238,6.0474,165.36,165.29,6.0498]
["bitfinex","SOLUSD",1722547148641,6.0474,165.36,165.27,15.1261]
["bitfinex","SOLUSD",1722547148846,6.0474,165.36,165.29,6.0499]
["bitfinex","SOLUSD",1722547149055,6.3263,165.37,165.29,15.1241]
["bitfinex","SOLUSD",1722547149258,6.3263,165.37,165.32,6.0485]
["bitfinex","SOLUSD",1722547149741,6.3263,165.37,165.3,6.0493]
["bitfinex","SOLUSD",1722547149940,6.3263,165.37,165.31,6.0491]
["bitfinex","SOLUSD",1722547150337,45.0,165.36,165.31,6.0491]
["bitfinex","SOLUSD",1722547150533,6.3263,165.37,165.33,6.0483]
["bitfinex","SOLUSD",1722547151842,6.3263,165.37,165.32,15.1219]
["bitfinex","SOLUSD",1722547152056,12.3734,165.37,165.3,6.0495]
["bitfinex","SOLUSD",1722547152367,12.3734,165.37,165.31,6.0492]
["bitfinex","SOLUSD",1722547152752,45.0,165.36,165.31,6.0492]
["bitfinex","SOLUSD",1722547153561,6.3263,165.37,165.32,15.1219]
["bitfinex","SOLUSD",1722547153761,16.2077,165.38,165.32,15.1219]
["bitfinex","SOLUSD",1722547154273,16.2077,165.38,165.34,6.048]
["bitfinex","SOLUSD",1722547154480,16.2077,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1722547155083,16.2077,165.38,165.34,6.0479]
["bitfinex","SOLUSD",1722547155370,16.2077,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1722547156486,16.2077,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1722547156876,16.2077,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1722547157087,45.0,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1722547157269,45.0,165.37,165.32,15.1219]
["bitfinex","SOLUSD",1722547157270,45.0,165.37,165.32,21.1707]
["bitfinex","SOLUSD",1722547158997,45.0,165.37,165.33,6.0483]
["bitfinex","SOLUSD",1722547159475,45.0,165.37,165.32,21.1706]
["bitfinex","SOLUSD",1722547159673,45.0,165.37,165.32,15.1219]
["bitfinex","SOLUSD",1722547160465,45.0,165.37,165.25,30.2557]
["bitfinex","SOLUSD",1722547160466,6.0478,165.35,165.29,15.1248]
["bitfinex","SOLUSD",1722547160666,45.0,165.34,165.29,15.1248]
["bitfinex","SOLUSD",1722547161085,45.0,165.34,165.29,21.1744]
["bitfinex","SOLUSD",1722547161287,51.048,165.35,165.29,15.1248]
["bitfinex","SOLUSD",1722547161687,45.0,165.35,165.3,6.0495]
["bitfinex","SOLUSD",1722547161883,45.0,165.36,165.29,15.1248]
["bitfinex","SOLUSD",1722547162186,22.2543,165.38,165.31,6.0489]
["bitfinex","SOLUSD",1722547162187,45.0,165.37,165.31,6.0489]
["bitfinex","SOLUSD",1722547162498,51.0471,165.37,165.31,6.0489]
["bitfinex","SOLUSD",1722547162798,51.0471,165.37,165.3,6.0495]
["bitfinex","SOLUSD",1722547162976,45.0,165.37,165.28,6.0501]
["bitfinex","SOLUSD",1722547163292,6.2174,165.36,165.29,6.0499]
["bitfinex","SOLUSD",1722547163498,45.0,165.35,165.3,6.0494]
["bitfinex","SOLUSD",1722547163664,45.0,165.35,165.28,15.1252]
["bitfinex","SOLUSD",1722547163864,45.0,165.35,165.29,6.0498]
["bitfinex","SOLUSD",1722547164090,51.0479,165.35,165.28,15.1252]
["bitfinex","SOLUSD",1722547164275,0.17,165.34,165.28,15.1252]
["bitfinex","SOLUSD",1722547164471,0.17,165.34,165.28,21.1755]
["bitfinex","SOLUSD",1722547164677,6.0253,165.33,165.26,6.0508]
["bitfinex","SOLUSD",1722547164900,45.0,165.32,165.22,1.08136429]
["bitfinex","SOLUSD",1722547165199,45.0,165.32,165.26,15.1271]
["bitfinex","SOLUSD",1722547165787,6.0253,165.33,165.29,15.1248]
["bitfinex","SOLUSD",1722547166001,6.0253,165.33,165.3,6.0493]
["bitfinex","SOLUSD",1722547166299,45.0,165.32,165.29,15.1248]
["bitfinex","SOLUSD",1722547167098,6.6646,165.37,165.29,15.1248]
["bitfinex","SOLUSD",1722547167296,45.0,165.36,165.29,15.1248]
["bitfinex","SOLUSD",1722547167683,45.0,165.36,165.31,15.1225]
["bitfinex","SOLUSD",1722547167903,6.6646,165.37,165.31,15.1225]
["bitfinex","SOLUSD",1722547168708,6.6646,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1722547168875,0.8161914,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1722547169211,0.8161914,165.4,165.38,6.0466]
["bitfinex","SOLUSD",1722547169977,0.8161914,165.4,165.37,6.0469]
["bitfinex","SOLUSD",1722547170281,0.8161914,165.4,165.38,6.0466]
["bitfinex","SOLUSD",1722547170479,0.8161914,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1722547171196,0.8161914,165.4,165.39,7.2552692]
["bitfinex","SOLUSD",1722547172399,6.0413,165.53,165.47,6.0433]
["bitfinex","SOLUSD",1722547172698,15.1022,165.54,165.41,15.1134]
["bitfinex","SOLUSD",1722547172899,6.0427,165.49,165.41,15.1134]
["bitfinex","SOLUSD",1722547173910,6.0427,165.49,165.43,6.0448]
["bitfinex","SOLUSD",1722547174076,45.0,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1722547174614,33.2922,165.54,165.44,6.0444]
["bitfinex","SOLUSD",1722547174811,6.0423,165.5,165.43,6.0444]
["bitfinex","SOLUSD",1722547175108,6.0423,165.5,165.43,6.0448]
["bitfinex","SOLUSD",1722547175300,6.0431,165.48,165.41,15.1134]
["bitfinex","SOLUSD",1722547175501,6.0434,165.47,165.41,21.1588]
["bitfinex","SOLUSD",1722547175696,33.2949,165.51,165.38,15.1165]
["bitfinex","SOLUSD",1722547175879,6.043,165.48,165.41,6.0453]
["bitfinex","SOLUSD",1722547176084,45.0,165.47,165.41,6.0453]
["bitfinex","SOLUSD",1722547176286,22.6996,165.46,165.4,6.0459]
["bitfinex","SOLUSD",1722547176511,45.0,165.45,165.41,6.0455]
["bitfinex","SOLUSD",1722547177017,45.0,165.45,165.42,6.0452]
["bitfinex","SOLUSD",1722547177377,45.0,165.45,165.41,6.0455]
["bitfinex","SOLUSD",1722547178219,45.0,165.45,165.4,15.114]
["bitfinex","SOLUSD",1722547178508,45.0,165.45,165.39,6.0461]
["bitfinex","SOLUSD",1722547178705,45.0,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1722547179488,45.0,165.45,165.41,6.0454]
["bitfinex","SOLUSD",1722547179692,45.0,165.45,165.42,6.0452]
["bitfinex","SOLUSD",1722547179911,45.0,165.45,165.41,15.1133]
["bitfinex","SOLUSD",1722547181118,45.0,165.45,165.41,21.1587]
["bitfinex","SOLUSD",1722547181411,45.0,165.45,165.41,15.1133]
["bitfinex","SOLUSD",1722547181781,45.0,165.45,165.4,6.0458]
["bitfinex","SOLUSD",1722547181986,51.0441,165.45,165.39,6.0462]
["bitfinex","SOLUSD",1722547182211,45.0,165.45,165.39,6.0462]
["bitfinex","SOLUSD",1722547182387,45.0,165.45,165.4,6.0458]
["bitfinex","SOLUSD",1722547182908,45.0,165.45,165.42,6.0452]
["bitfinex","SOLUSD",1722547183109,45.0,165.45,165.4,15.114]
["bitfinex","SOLUSD",1722547183419,45.0,165.45,165.42,6.0451]
["bitfinex","SOLUSD",1722547183586,22.6996,165.46,165.43,15.1119]
["bitfinex","SOLUSD",1722547183795,6.2047,165.46,165.43,15.1119]
["bitfinex","SOLUSD",1722547184392,6.2047,165.46,165.44,6.0443]
["bitfinex","SOLUSD",1722547184825,6.2047,165.46,165.39,15.115]
["bitfinex","SOLUSD",1722547185118,45.0,165.45,165.42,6.045]
["bitfinex","SOLUSD",1722547185313,16.3049,165.5,165.42,15.113]
["bitfinex","SOLUSD",1722547185507,22.3744,165.5,165.45,6.0441]
["bitfinex","SOLUSD",1722547185715,22.3744,165.5,165.44,21.1547]
["bitfinex","SOLUSD",1722547185895,22.3744,165.5,165.45,6.044]
["bitfinex","SOLUSD",1722547186621,28.417,165.5,165.44,15.1103]
["bitfinex","SOLUSD",1722547187094,6.0428,165.49,165.42,6.0452]
["bitfinex","SOLUSD",1722547187288,45.0,165.48,165.42,6.0452]
["bitfinex","SOLUSD",1722547187491,45.0,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1722547190937,0.17,165.47,165.4,15.114]
["bitfinex","SOLUSD",1722547191424,45.17,165.47,165.4,15.114]
["bitfinex","SOLUSD",1722547191806,45.17,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1722547192012,44.75125818,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1722547192330,22.3744,165.5,165.44,6.0444]
["bitfinex","SOLUSD",1722547192502,22.3744,165.5,165.43,6.0447]
["bitfinex","SOLUSD",1722547192503,28.4169,165.5,165.43,6.0447]
["bitfinex","SOLUSD",1722547193119,22.3744,165.5,165.45,6.044]
["bitfinex","SOLUSD",1722547193701,22.3744,165.5,165.42,15.1123]
["bitfinex","SOLUSD",1722547194208,45.0,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1722547194405,45.0,165.49,165.45,6.0438]
["bitfinex","SOLUSD",1722547194720,51.0429,165.49,165.42,15.1123]
["bitfinex","SOLUSD",1722547194919,0.17,165.48,165.42,15.1123]
["bitfinex","SOLUSD",1722547195620,0.17,165.48,165.43,6.0447]
["bitfinex","SOLUSD",1722547195799,51.0429,165.49,165.43,6.0447]
["bitfinex","SOLUSD",1722547195999,45.0,165.49,165.41,6.0454]
["bitfinex","SOLUSD",1722547196200,6.213,165.48,165.39,15.1154]
["bitfinex","SOLUSD",1722547196510,45.0,165.47,165.41,6.0455]
["bitfinex","SOLUSD",1722547196705,45.0,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1722547196910,45.0,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1722547197233,45.0,165.47,165.44,6.0443]
["bitfinex","SOLUSD",1722547197401,45.0,165.47,165.42,6.0448]
["bitfinex","SOLUSD",1722547197600,45.0,165.48,165.42,6.0448]
["bitfinex","SOLUSD",1722547198632,45.0,165.48,165.43,6.0447]
["bitfinex","SOLUSD",1722547198802,6.0441,165.45,165.39,6.0463]
["bitfinex","SOLUSD",1722547199006,45.0,165.48,165.42,6.0451]
["bitfinex","SOLUSD",1722547199220,45.0,165.48,165.4,15.1143]
["bitfinex","SOLUSD",1722547199526,45.0,165.49,165.4,15.1143]
["bitfinex","SOLUSD",1722547200027,0.17,165.48,165.4,15.1143]
["bitfinex","SOLUSD",1722547200329,0.17,165.48,165.41,6.0454]
["bitfinex","SOLUSD",1722547200636,45.0,165.49,165.43,6.0445]
["bitfinex","SOLUSD",1722547201014,45.0,165.49,165.42,15.1122]
["bitfinex","SOLUSD",1722547201015,45.0,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1722547201733,45.0,165.49,165.43,6.0447]
["bitfinex","SOLUSD",1722547202102,45.0,165.49,165.44,6.0443]
["bitfinex","SOLUSD",1722547202302,45.0,165.49,165.46,6.0437]
["bitfinex","SOLUSD",1722547202602,22.3744,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1722547202811,22.3744,165.5,165.44,15.1103]
["bitfinex","SOLUSD",1722547203352,22.3744,165.5,165.46,6.0434]
["bitfinex","SOLUSD",1722547203707,22.3744,165.5,165.45,6.044]
["bitfinex","SOLUSD",1722547203916,45.0,165.49,165.45,6.044]
["bitfinex","SOLUSD",1722547204318,45.0,165.49,165.44,15.1103]
["bitfinex","SOLUSD",1722547204539,45.0,165.49,165.45,6.0438]
["bitfinex","SOLUSD",1722547204835,45.0,165.49,165.44,15.1103]
["bitfinex","SOLUSD",1722547205036,51.0427,165.49,165.41,45.3405]
["bitfinex","SOLUSD",1722547205242,45.0,165.49,165.42,6.0451]
["bitfinex","SOLUSD",1722547205437,51.0427,165.49,165.41,45.3405]
["bitfinex","SOLUSD",1722547205607,51.0427,165.49,165.43,6.0447]
["bitfinex","SOLUSD",1722547205943,6.2133,165.48,165.41,21.1587]
["bitfinex","SOLUSD",1722547206117,45.0,165.47,165.41,21.1587]
["bitfinex","SOLUSD",1722547207745,45.0,165.47,165.41,15.1135]
["bitfinex","SOLUSD",1722547208531,45.0,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1722547208734,45.0,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1722547209139,51.0431,165.48,165.42,6.0451]
["bitfinex","SOLUSD",1722547210425,45.0,165.48,165.42,6.0451]
["bitfinex","SOLUSD",1722547210624,6.0445,165.44,165.34,17.7524765]
["bitfinex","SOLUSD",1722547210826,21.787,165.42,165.37,15.1169]
["bitfinex","SOLUSD",1722547211036,21.787,165.42,165.37,21.1638]
["bitfinex","SOLUSD",1722547211239,45.0,165.41,165.37,15.1169]
["bitfinex","SOLUSD",1722547211544,45.0,165.41,165.35,6.0476]
["bitfinex","SOLUSD",1722547211720,51.0456,165.41,165.35,6.0476]
["bitfinex","SOLUSD",1722547212331,45.0,165.41,165.35,6.0476]
["bitfinex","SOLUSD",1722547212644,6.0463,165.39,165.33,6.0484]
["bitfinex","SOLUSD",1722547213012,0.17,165.4,165.33,6.0484]
["bitfinex","SOLUSD",1722547213240,6.2162,165.4,165.31,15.1228]
["bitfinex","SOLUSD",1722547213423,6.0464,165.39,165.32,6.0485]
["bitfinex","SOLUSD",1722547213625,16.95916567,165.39,165.32,6.0485]
["bitfinex","SOLUSD",1722547213949,6.0464,165.39,165.32,6.0485]
["bitfinex","SOLUSD",1722547214653,6.0467,165.38,165.32,6.0485]
["bitfinex","SOLUSD",1722547214820,0.17,165.4,165.31,15.1228]
["bitfinex","SOLUSD",1722547214821,0.17,165.37,165.31,21.172]
["bitfinex","SOLUSD",1722547215137,0.17,165.4,165.31,21.172]
["bitfinex","SOLUSD",1722547215352,6.0467,165.38,165.31,21.172]
["bitfinex","SOLUSD",1722547215524,0.17,165.37,165.32,6.0487]
["bitfinex","SOLUSD",1722547215846,6.0463,165.39,165.32,6.0487]
["bitfinex","SOLUSD",1722547216146,0.17,165.38,165.32,6.0487]
["bitfinex","SOLUSD",1722547216828,6.0463,165.39,165.32,6.0487]
["bitfinex","SOLUSD",1722547218937,0.17,165.4,165.31,15.1228]
["bitfinex","SOLUSD",1722547218938,6.0469,165.38,165.31,21.1719]
["bitfinex","SOLUSD",1722547219927,6.0469,165.38,165.32,6.0487]
["bitfinex","SOLUSD",1722547220822,6.0469,165.38,165.31,15.1228]
["bitfinex","SOLUSD",1722547221025,22.6963,165.37,165.27,15.1261]
["bitfinex","SOLUSD",1722547221235,6.0478,165.35,165.28,6.05]
["bitfinex","SOLUSD",1722547222652,6.049,165.32,165.25,6.0511]
["bitfinex","SOLUSD",1722547222826,6.049,165.32,165.24,15.1293]
["bitfinex","SOLUSD",1722547223029,6.0489,165.32,165.25,6.0514]
["bitfinex","SOLUSD",1722547223240,6.0489,165.32,165.26,6.0509]
["bitfinex","SOLUSD",1722547223442,0.17,165.31,165.24,21.1807]
["bitfinex","SOLUSD",1722547223759,6.2193,165.31,165.24,21.1807]
["bitfinex","SOLUSD",1722547224441,0.17,165.31,165.25,6.0513]
["bitfinex","SOLUSD",1722547224851,6.2193,165.31,165.25,6.0513]
["bitfinex","SOLUSD",1722547225657,0.17,165.31,165.25,6.0513]
["bitfinex","SOLUSD",1722547225954,18.19,165.36,165.27,6.0506]
["bitfinex","SOLUSD",1722547225955,6.0484,165.34,165.27,6.0506]
["bitfinex","SOLUSD",1722547226157,18.19,165.36,165.29,6.0498]
["bitfinex","SOLUSD",1722547226158,6.0476,165.36,165.29,6.0498]
["bitfinex","SOLUSD",1722547226461,6.0476,165.36,165.26,15.1271]
["bitfinex","SOLUSD",1722547226462,22.6963,165.37,165.31,6.0489]
["bitfinex","SOLUSD",1722547226633,22.6963,165.37,165.24,30.2579]
["bitfinex","SOLUSD",1722547226827,22.6963,165.37,165.32,6.0488]
["bitfinex","SOLUSD",1722547227537,22.6963,165.37,165.31,6.0491]
["bitfinex","SOLUSD",1722547227741,6.0475,165.36,165.3,15.1232]
["bitfinex","SOLUSD",1722547228241,22.6963,165.37,165.31,6.0491]
["bitfinex","SOLUSD",1722547228634,6.0476,165.36,165.3,15.1232]
["bitfinex","SOLUSD",1722547228838,28.9133,165.37,165.3,15.1232]
["bitfinex","SOLUSD",1722547229062,22.8663,165.37,165.3,15.1232]
["bitfinex","SOLUSD",1722547229263,22.6963,165.37,165.31,6.0492]
["bitfinex","SOLUSD",1722547229450,28.7434,165.37,165.3,21.1727]
["bitfinex","SOLUSD",1722547230365,28.7434,165.37,165.31,6.0491]
["bitfinex","SOLUSD",1722547230667,22.6963,165.37,165.3,15.1232]
["bitfinex","SOLUSD",1722547230963,28.7434,165.37,165.31,6.0491]
["bitfinex","SOLUSD",1722547232868,6.2174,165.36,165.3,6.0494]
["bitfinex","SOLUSD",1722547233163,22.6963,165.37,165.31,6.0492]
["bitfinex","SOLUSD",1722547233164,28.7433,165.37,165.31,6.0492]
["bitfinex","SOLUSD",1722547234743,6.0478,165.35,165.29,21.1737]
["bitfinex","SOLUSD",1722547235042,6.0478,165.35,165.29,15.124]
["bitfinex","SOLUSD",1722547235367,0.17,165.36,165.29,15.124]
["bitfinex","SOLUSD",1722547235547,6.0481,165.35,165.29,15.124]
["bitfinex","SOLUSD",1722547235937,0.17,165.36,165.29,15.124]
["bitfinex","SOLUSD",1722547236140,6.2174,165.36,165.29,21.1736]
["bitfinex","SOLUSD",1722547236541,51.0478,165.35,165.29,21.1736]
["bitfinex","SOLUSD",1722547238051,51.0478,165.35,165.29,15.124]
["bitfinex","SOLUSD",1722547238350,45.0,165.35,165.29,15.124]
["bitfinex","SOLUSD",1722547239567,45.0,165.35,165.3,6.0495]
["bitfinex","SOLUSD",1722547239773,51.0478,165.35,165.29,15.124]
["bitfinex","SOLUSD",1722547240343,51.0478,165.35,165.29,21.1736]
["bitfinex","SOLUSD",1722547240570,45.0,165.35,165.29,21.1736]
["bitfinex","SOLUSD",1722547240769,51.0481,165.35,165.29,15.124]
["bitfinex","SOLUSD",1722547241264,6.0485,165.33,165.26,15.1272]
["bitfinex","SOLUSD",1722547241440,6.0485,165.33,165.27,6.0506]
["bitfinex","SOLUSD",1722547241441,45.0,165.32,165.27,6.0506]
["bitfinex","SOLUSD",1722547241865,45.0,165.32,165.26,21.1781]
["bitfinex","SOLUSD",1722547242637,45.0,165.32,165.27,6.0506]
["bitfinex","SOLUSD",1722547248990,51.0489,165.32,165.26,21.1782]
["bitfinex","SOLUSD",1722547249748,6.0494,165.31,165.26,15.1272]
["bitfinex","SOLUSD",1722547250755,51.2189,165.32,165.26,21.1782]
["bitfinex","SOLUSD",1722547250954,0.17,165.31,165.26,21.1782]
["bitfinex","SOLUSD",1722547253782,6.2194,165.31,165.26,15.1272]
["bitfinex","SOLUSD",1722547254649,6.2194,165.31,165.25,6.0511]
["bitfinex","SOLUSD",1722547254650,0.17,165.31,165.2,30.2648]
["bitfinex","SOLUSD",1722547254850,28.6725,165.3,165.24,6.0517]
["bitfinex","SOLUSD",1722547255054,0.17,165.29,165.24,6.0517]
["bitfinex","SOLUSD",1722547256286,22.6226,165.3,165.25,6.0511]
["bitfinex","SOLUSD",1722547256486,45.0,165.29,165.25,6.0513]
["bitfinex","SOLUSD",1722547257996,45.0,165.29,165.26,6.0509]
["bitfinex","SOLUSD",1722547258282,45.0,165.29,165.2,30.2648]
["bitfinex","SOLUSD",1722547258283,45.0,165.29,165.27,6.0504]
["bitfinex","SOLUSD",1722547258797,45.0,165.29,165.26,6.0509]
["bitfinex","SOLUSD",1722547259707,45.0,165.29,165.25,15.1279]
["bitfinex","SOLUSD",1722547259708,45.0,165.29,165.25,21.1793]
["bitfinex","SOLUSD",1722547260460,45.0,165.29,165.22,15.1309]
["bitfinex","SOLUSD",1722547260878,0.17,165.28,165.22,15.1309]
["bitfinex","SOLUSD",1722547261565,6.2206,165.28,165.22,21.1833]
["bitfinex","SOLUSD",1722547261764,0.17,165.28,165.22,21.1833]
["bitfinex","SOLUSD",1722547262396,0.17,165.28,165.24,6.0518]
["bitfinex","SOLUSD",1722547262767,0.17,165.28,165.23,6.052]
["bitfinex","SOLUSD",1722547263378,45.0,165.29,165.23,6.052]
["bitfinex","SOLUSD",1722547263586,45.0,165.29,165.24,6.0516]
["bitfinex","SOLUSD",1722547264093,45.0,165.29,165.25,6.0514]
["bitfinex","SOLUSD",1722547264262,22.6226,165.3,165.26,6.0507]
["bitfinex","SOLUSD",1722547264968,22.6226,165.3,165.28,6.0503]
["bitfinex","SOLUSD",1722547265169,23.0523,165.34,165.29,6.0499]
["bitfinex","SOLUSD",1722547265371,23.0523,165.34,165.26,15.1271]
["bitfinex","SOLUSD",1722547265372,29.1004,165.34,165.28,6.0502]
["bitfinex","SOLUSD",1722547265771,23.0523,165.34,165.28,6.0502]
["bitfinex","SOLUSD",1722547266188,10.91669119,165.33,165.28,6.0502]
["bitfinex","SOLUSD",1722547266396,10.91669119,165.32,165.26,21.1778]
["bitfinex","SOLUSD",1722547266603,23.0523,165.34,165.26,21.1778]
["bitfinex","SOLUSD",1722547266895,11.08679577,165.33,165.26,21.1778]
["bitfinex","SOLUSD",1722547267087,10.91679577,165.32,165.26,21.1778]
["bitfinex","SOLUSD",1722547267606,16.96589577,165.32,165.26,21.1778]
["bitfinex","SOLUSD",1722547267802,6.0491,165.32,165.26,21.1778]
["bitfinex","SOLUSD",1722547268501,6.0491,165.32,165.26,15.1271]
["bitfinex","SOLUSD",1722547268867,6.0491,165.32,165.26,21.1781]
["bitfinex","SOLUSD",1722547269674,6.0494,165.31,165.24,6.0515]
["bitfinex","SOLUSD",1722547269879,6.2199,165.3,165.24,6.0515]
["bitfinex","SOLUSD",1722547270088,6.2199,165.3,165.23,15.1302]
["bitfinex","SOLUSD",1722547270290,6.0499,165.29,165.23,21.1823]
["bitfinex","SOLUSD",1722547271176,0.17,165.3,165.24,6.0514]
["bitfinex","SOLUSD",1722547271382,6.0497,165.3,165.24,6.0514]
["bitfinex","SOLUSD",1722547272073,6.0489,165.32,165.26,6.0509]
["bitfinex","SOLUSD",1722547272309,10.91818403,165.31,165.26,6.0509]
["bitfinex","SOLUSD",1722547272482,10.91818403,165.3,165.26,6.0509]
["bitfinex","SOLUSD",1722547272798,6.0489,165.32,165.25,6.0513]
["bitfinex","SOLUSD",1722547272980,10.91813968,165.31,165.25,6.0513]
["bitfinex","SOLUSD",1722547273169,10.91813968,165.3,165.26,6.051]
["bitfinex","SOLUSD",1722547273376,6.0489,165.32,165.26,6.051]
["bitfinex","SOLUSD",1722547273602,10.91807096,165.31,165.25,6.0513]
["bitfinex","SOLUSD",1722547273805,10.91807096,165.3,165.25,6.0513]
["bitfinex","SOLUSD",1722547274008,6.0489,165.32,165.25,6.0513]
["bitfinex","SOLUSD",1722547274297,10.91805624,165.31,165.25,6.0513]
["bitfinex","SOLUSD",1722547274602,10.91805624,165.3,165.25,6.0513]
["bitfinex","SOLUSD",1722547274791,6.0498,165.3,165.23,15.1302]
["bitfinex","SOLUSD",1722547275190,6.0493,165.31,165.24,6.0514]
["bitfinex","SOLUSD",1722547275575,10.91807453,165.3,165.24,6.0514]
["bitfinex","SOLUSD",1722547275775,6.0496,165.3,165.24,6.0514]
["bitfinex","SOLUSD",1722547276414,45.0,165.29,165.23,15.1302]
["bitfinex","SOLUSD",1722547276585,51.0499,165.29,165.23,21.1823]
["bitfinex","SOLUSD",1722547277217,45.0,165.29,165.24,6.0516]
["bitfinex","SOLUSD",1722547277704,45.0,165.3,165.24,6.0516]
["bitfinex","SOLUSD",1722547278286,45.0,165.3,165.23,21.1823]
["bitfinex","SOLUSD",1722547279578,6.05,165.29,165.23,21.1823]
["bitfinex","SOLUSD",1722547279779,45.0,165.28,165.23,21.1823]
["bitfinex","SOLUSD",1722547280485,51.0504,165.28,165.23,15.1302]
["bitfinex","SOLUSD",1722547281482,45.0,165.28,165.2,15.1327]
["bitfinex","SOLUSD",1722547281809,0.17,165.27,165.2,15.1327]
["bitfinex","SOLUSD",1722547282695,6.0511,165.26,165.2,21.1859]
["bitfinex","SOLUSD",1722547283003,45.0,165.25,165.2,21.1859]
["bitfinex","SOLUSD",1722547283411,45.0,165.26,165.2,15.1327]
["bitfinex","SOLUSD",1722547283707,6.2217,165.25,165.19,6.0536]
["bitfinex","SOLUSD",1722547284093,45.0,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1722547286088,6.0522,165.23,165.17,21.1895]
["bitfinex","SOLUSD",1722547286286,45.0,165.22,165.17,21.1895]
["bitfinex","SOLUSD",1722547286492,45.0,165.22,165.17,15.1355]
["bitfinex","SOLUSD",1722547287584,51.0525,165.22,165.17,15.1355]
["bitfinex","SOLUSD",1722547289580,45.0,165.22,165.17,15.1355]
["bitfinex","SOLUSD",1722547290206,51.0525,165.22,165.17,15.1355]
["bitfinex","SOLUSD",1722547292506,6.0531,165.21,165.14,15.1386]
["bitfinex","SOLUSD",1722547292806,22.5316,165.19,165.11,15.1412]
["bitfinex","SOLUSD",1722547293180,45.17,165.18,165.11,15.1412]
["bitfinex","SOLUSD",1722547293783,45.0,165.18,165.11,15.1412]
["bitfinex","SOLUSD",1722547293987,45.0,165.18,165.14,6.0553]
["bitfinex","SOLUSD",1722547295309,45.0,165.18,165.13,15.1387]
["bitfinex","SOLUSD",1722547295977,22.5316,165.19,165.13,15.1387]
["bitfinex","SOLUSD",1722547296178,21.606,165.23,165.13,15.1387]
["bitfinex","SOLUSD",1722547296387,45.0,165.22,165.13,15.1387]
["bitfinex","SOLUSD",1722547296603,21.606,165.23,165.15,15.137]
["bitfinex","SOLUSD",1722547296604,27.6583,165.23,165.15,15.137]
["bitfinex","SOLUSD",1722547296794,6.0589,165.23,165.2,15.1329]
["bitfinex","SOLUSD",1722547297107,6.0514,165.26,165.2,21.1859]
["bitfinex","SOLUSD",1722547298013,6.0514,165.26,165.2,15.1329]
["bitfinex","SOLUSD",1722547298383,6.0515,165.25,165.2,15.1329]
["bitfinex","SOLUSD",1722547298584,6.0518,165.24,165.18,6.0539]
["bitfinex","SOLUSD",1722547299290,45.0,165.23,165.19,6.0536]
["bitfinex","SOLUSD",1722547299478,45.0,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1722547300307,51.0518,165.24,165.18,6.0539]
["bitfinex","SOLUSD",1722547300483,45.0,165.24,165.18,6.0539]
["bitfinex","SOLUSD",1722547300683,51.0518,165.24,165.18,6.0539]
["bitfinex","SOLUSD",1722547300894,51.0518,165.24,165.17,21.1898]
["bitfinex","SOLUSD",1722547301294,6.0525,165.22,165.14,15.1385]
["bitfinex","SOLUSD",1722547301499,45.0,165.21,165.14,15.1385]
["bitfinex","SOLUSD",1722547302587,45.0,165.21,165.16,6.0546]
["bitfinex","SOLUSD",1722547302910,45.0,165.21,165.17,6.0542]
["bitfinex","SOLUSD",1722547303100,45.0,165.21,165.1,36.305]
["bitfinex","SOLUSD",1722547303310,6.0517,165.25,165.18,15.1341]
["bitfinex","SOLUSD",1722547303492,6.0522,165.23,165.16,6.0544]
["bitfinex","SOLUSD",1722547303693,45.0,165.22,165.17,6.0542]
["bitfinex","SOLUSD",1722547303905,45.0,165.22,165.18,6.0539]
["bitfinex","SOLUSD",1722547304605,45.0,165.22,165.17,15.1353]
["bitfinex","SOLUSD",1722547304606,45.0,165.22,165.17,21.1896]
["bitfinex","SOLUSD",1722547304783,45.0,165.23,165.17,21.1896]
["bitfinex","SOLUSD",1722547305209,51.0523,165.23,165.17,21.1896]
["bitfinex","SOLUSD",1722547305410,51.0523,165.23,165.14,30.2756]
["bitfinex","SOLUSD",1722547305411,0.17,165.22,165.15,6.0547]
["bitfinex","SOLUSD",1722547305588,6.0533,165.2,165.14,21.1934]
["bitfinex","SOLUSD",1722547305907,45.0,165.19,165.15,6.0549]
["bitfinex","SOLUSD",1722547307086,45.0,165.19,165.16,6.0547]
["bitfinex","SOLUSD",1722547311720,45.0,165.19,165.14,15.1383]
["bitfinex","SOLUSD",1722547312522,45.0,165.19,165.16,6.0544]
["bitfinex","SOLUSD",1722547312944,21.9901,165.26,165.21,6.0528]
["bitfinex","SOLUSD",1722547313132,21.9901,165.26,165.21,15.1314]
["bitfinex","SOLUSD",1722547313730,28.0412,165.26,165.18,15.1348]
["bitfinex","SOLUSD",1722547313914,21.9901,165.26,165.21,6.0525]
["bitfinex","SOLUSD",1722547314441,45.0,165.25,165.21,6.0525]
["bitfinex","SOLUSD",1722547314825,21.9901,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1722547315210,21.9901,165.26,165.21,6.0526]
["bitfinex","SOLUSD",1722547315435,21.9901,165.26,165.22,6.0524]
["bitfinex","SOLUSD",1722547316517,45.0,165.25,165.21,6.0528]
["bitfinex","SOLUSD",1722547316711,21.9901,165.26,165.22,6.0523]
["bitfinex","SOLUSD",1722547317849,21.9901,165.26,165.21,6.0528]
["bitfinex","SOLUSD",1722547318740,45.0,165.25,165.2,15.1325]
["bitfinex","SOLUSD",1722547319252,51.0514,165.25,165.2,15.1325]
["bitfinex","SOLUSD",1722547319733,45.0,165.25,165.2,15.1325]
["bitfinex","SOLUSD",1722547320143,45.0,165.25,165.2,21.1854]
["bitfinex","SOLUSD",1722547321828,21.9901,165.26,165.22,15.1306]
["bitfinex","SOLUSD",1722547322043,27.2894,165.3,165.23,6.0518]
["bitfinex","SOLUSD",1722547322426,27.2894,165.3,165.24,6.0517]
["bitfinex","SOLUSD",1722547323248,27.2894,165.3,165.22,15.1306]
["bitfinex","SOLUSD",1722547323249,21.2398,165.3,165.25,6.0513]
["bitfinex","SOLUSD",1722547323536,21.2398,165.3,165.26,6.051]
["bitfinex","SOLUSD",1722547324257,21.2398,165.3,165.25,6.0513]
["bitfinex","SOLUSD",1722547324621,45.0,165.29,165.25,6.0513]
["bitfinex","SOLUSD",1722547329042,45.0,165.29,165.18,30.2684]
["bitfinex","SOLUSD",1722547329043,21.617,165.34,165.29,6.0498]
["bitfinex","SOLUSD",1722547330018,27.6651,165.34,165.28,6.0502]
["bitfinex","SOLUSD",1722547331052,51.0485,165.33,165.27,6.0506]
["bitfinex","SOLUSD",1722547331419,6.0488,165.32,165.26,21.1777]
["bitfinex","SOLUSD",1722547331621,45.0,165.31,165.26,21.1777]
["bitfinex","SOLUSD",1722547335333,45.0,165.31,165.27,6.0506]
["bitfinex","SOLUSD",1722547335528,45.0,165.32,165.27,6.0506]
["bitfinex","SOLUSD",1722547337433,51.0488,165.32,165.27,6.0506]
["bitfinex","SOLUSD",1722547337859,45.0,165.32,165.27,6.0506]
["bitfinex","SOLUSD",1722547339954,45.0,165.32,165.28,6.0503]
["bitfinex","SOLUSD",1722547340157,45.0,165.32,165.29,6.0499]
["bitfinex","SOLUSD",1722547340362,45.0,165.33,165.28,6.0502]
["bitfinex","SOLUSD",1722547341766,45.0,165.33,165.2,6.2561]
["bitfinex","SOLUSD",1722547341970,6.0505,165.28,165.2,15.133]
["bitfinex","SOLUSD",1722547342329,45.0,165.27,165.21,6.0525]
["bitfinex","SOLUSD",1722547342554,57.6069,165.27,165.2,21.1862]
["bitfinex","SOLUSD",1722547342857,66.6367,165.27,165.2,15.133]
["bitfinex","SOLUSD",1722547343061,66.6367,165.27,165.21,6.0528]
["bitfinex","SOLUSD",1722547343369,66.6367,165.27,165.22,6.0524]
["bitfinex","SOLUSD",1722547343531,66.6367,165.27,165.2,21.1859]
["bitfinex","SOLUSD",1722547343732,66.6367,165.27,165.2,15.133]
["bitfinex","SOLUSD",1722547343946,66.6367,165.27,165.21,6.0528]
["bitfinex","SOLUSD",1722547344350,72.6875,165.27,165.21,6.0528]
["bitfinex","SOLUSD",1722547344552,66.6367,165.27,165.22,6.0524]
["bitfinex","SOLUSD",1722547344871,66.6367,165.27,165.23,6.052]
["bitfinex","SOLUSD",1722547345728,66.6367,165.27,165.21,6.0526]
["bitfinex","SOLUSD",1722547345928,0.17,165.26,165.21,6.0526]
["bitfinex","SOLUSD",1722547346644,66.6367,165.27,165.21,6.0526]
["bitfinex","SOLUSD",1722547347336,66.6367,165.27,165.22,6.0523]
["bitfinex","SOLUSD",1722547350265,66.6367,165.27,165.2,15.133]
["bitfinex","SOLUSD",1722547350454,6.2213,165.26,165.2,21.1861]
["bitfinex","SOLUSD",1722547350657,51.0515,165.25,165.17,15.1358]
["bitfinex","SOLUSD",1722547350859,6.0519,165.24,165.17,15.1358]
["bitfinex","SOLUSD",1722547351045,45.0,165.23,165.17,21.1898]
["bitfinex","SOLUSD",1722547351861,45.0,165.23,165.18,6.0539]
["bitfinex","SOLUSD",1722547352373,45.17,165.24,165.18,6.0539]
["bitfinex","SOLUSD",1722547352859,45.17,165.24,165.19,15.1331]
["bitfinex","SOLUSD",1722547353454,21.6367,165.27,165.21,15.1316]
["bitfinex","SOLUSD",1722547353661,21.6367,165.27,165.23,6.0521]
["bitfinex","SOLUSD",1722547353959,21.6367,165.27,165.21,15.1316]
["bitfinex","SOLUSD",1722547353960,21.6367,165.27,165.22,6.0524]
["bitfinex","SOLUSD",1722547354964,45.0,165.26,165.22,6.0524]
["bitfinex","SOLUSD",1722547355260,45.0,165.26,165.21,21.1844]
["bitfinex","SOLUSD",1722547355640,6.0514,165.25,165.19,6.0535]
["bitfinex","SOLUSD",1722547356162,45.17,165.26,165.2,6.0531]
["bitfinex","SOLUSD",1722547356836,0.17,165.25,165.2,6.0531]
["bitfinex","SOLUSD",1722547358157,45.0,165.26,165.22,6.0524]
["bitfinex","SOLUSD",1722547358347,45.0,165.26,165.2,15.1326]
["bitfinex","SOLUSD",1722547358661,45.0,165.26,165.21,6.0528]
["bitfinex","SOLUSD",1722547359800,21.3747,165.32,165.19,16.3719]
["bitfinex","SOLUSD",1722547359964,21.3747,165.32,165.28,15.125]
["bitfinex","SOLUSD",1722547360751,21.3747,165.32,165.28,21.1752]
["bitfinex","SOLUSD",1722547362450,21.3747,165.32,165.29,6.0498]
["bitfinex","SOLUSD",1722547362968,6.0247,165.32,165.29,6.0498]
["bitfinex","SOLUSD",1722547364248,6.0247,165.32,165.28,21.1753]
["bitfinex","SOLUSD",1722547366075,6.0247,165.32,165.29,6.0499]
["bitfinex","SOLUSD",1722547366852,1.46721015,165.33,165.29,6.0499]
["bitfinex","SOLUSD",1722547369075,1.46721015,165.33,165.28,15.125]
["bitfinex","SOLUSD",1722547369288,1.46721015,165.33,165.3,15.1231]
["bitfinex","SOLUSD",1722547369581,1.46721015,165.33,165.3,21.1723]
["bitfinex","SOLUSD",1722547369801,1.46721015,165.33,165.31,6.0491]
["bitfinex","SOLUSD",1722547371757,1.46721015,165.33,165.3,15.1231]
["bitfinex","SOLUSD",1722547371758,1.46721015,165.33,165.32,6.0488]
["bitfinex","SOLUSD",1722547376287,21.6458,165.41,165.32,30.2428]
["bitfinex","SOLUSD",1722547376660,21.6458,165.41,165.37,6.0467]
["bitfinex","SOLUSD",1722547376882,21.6458,165.41,165.36,15.1178]
["bitfinex","SOLUSD",1722547377264,21.6458,165.41,165.37,6.047]
["bitfinex","SOLUSD",1722547377463,22.0136,165.46,165.39,15.1154]
["bitfinex","SOLUSD",1722547377788,10.91178996,165.45,165.4,6.0456]
["bitfinex","SOLUSD",1722547377966,10.91178996,165.44,165.4,6.0456]
["bitfinex","SOLUSD",1722547378164,22.0136,165.46,165.4,6.0456]
["bitfinex","SOLUSD",1722547378373,10.91132207,165.45,165.4,6.0456]
["bitfinex","SOLUSD",1722547378596,10.91132207,165.45,165.36,30.236]
["bitfinex","SOLUSD",1722547378597,22.0136,165.52,165.41,15.80745174]
["bitfinex","SOLUSD",1722547378782,10.90712982,165.51,165.46,6.0434]
["bitfinex","SOLUSD",1722547378985,25.79277398,165.56,165.41,30.2275]
["bitfinex","SOLUSD",1722547378986,0.8161914,165.56,165.43,22.4562]
["bitfinex","SOLUSD",1722547379201,0.8161914,165.56,165.5,6.042]
["bitfinex","SOLUSD",1722547379377,0.8161914,165.56,165.51,6.0418]
["bitfinex","SOLUSD",1722547379775,0.8161914,165.56,165.52,6.0412]
["bitfinex","SOLUSD",1722547380204,0.8161914,165.56,165.5,6.0422]
["bitfinex","SOLUSD",1722547380389,0.8161914,165.56,165.49,15.1057]
["bitfinex","SOLUSD",1722547380390,0.8161914,165.56,165.51,6.0417]
["bitfinex","SOLUSD",1722547381098,0.8161914,165.56,165.49,15.1057]
["bitfinex","SOLUSD",1722547381677,6.0407,165.55,165.49,15.1057]
["bitfinex","SOLUSD",1722547381878,0.8161914,165.56,165.5,6.0421]
["bitfinex","SOLUSD",1722547382098,0.8161914,165.56,165.49,15.1057]
["bitfinex","SOLUSD",1722547382920,0.8161914,165.56,165.52,15.1039]
["bitfinex","SOLUSD",1722547383212,0.8161914,165.56,165.53,6.0408]
["bitfinex","SOLUSD",1722547383377,0.8161914,165.56,165.52,15.1039]
["bitfinex","SOLUSD",1722547383815,0.8161914,165.56,165.55,15.1011]
["bitfinex","SOLUSD",1722547383997,0.8161914,165.56,165.55,21.1415]
["bitfinex","SOLUSD",1722547384513,0.3161914,165.56,165.55,21.1415]
["bitfinex","SOLUSD",1722547385593,0.3161914,165.56,165.55,51.5138]
["bitfinex","SOLUSD",1722547386881,0.3161914,165.56,165.55,96.5138]
["bitfinex","SOLUSD",1722547387087,0.3161914,165.56,165.55,51.5138]
["bitfinex","SOLUSD",1722547387907,0.3161914,165.56,165.55,96.5138]
["bitfinex","SOLUSD",1722547388085,0.3161914,165.56,165.55,51.5138]
["bitfinex","SOLUSD",1722547388718,0.3161914,165.56,165.55,96.5138]
["bitfinex","SOLUSD",1722547388891,6.0351,165.7,165.63,6.0372]
["bitfinex","SOLUSD",1722547389728,8.39221235,165.71,165.63,6.0375]
["bitfinex","SOLUSD",1722547390022,14.42711235,165.71,165.65,6.0366]
["bitfinex","SOLUSD",1722547390310,14.42711235,165.71,165.64,6.0371]
["bitfinex","SOLUSD",1722547390517,6.035,165.7,165.63,6.0375]
["bitfinex","SOLUSD",1722547391212,6.035,165.7,165.64,6.0371]
["bitfinex","SOLUSD",1722547391416,14.42681235,165.71,165.64,6.0371]
["bitfinex","SOLUSD",1722547391893,6.0351,165.7,165.64,6.0371]
["bitfinex","SOLUSD",1722547392103,6.0354,165.69,165.62,21.1316]
["bitfinex","SOLUSD",1722547392398,6.035,165.7,165.63,6.0374]
["bitfinex","SOLUSD",1722547393095,6.0006,165.71,165.62,15.094]
["bitfinex","SOLUSD",1722547393096,12.0352,165.71,165.65,6.0367]
["bitfinex","SOLUSD",1722547393908,12.0352,165.71,165.64,6.0371]
["bitfinex","SOLUSD",1722547395794,12.0352,165.71,165.65,6.0366]
["bitfinex","SOLUSD",1722547396107,6.0006,165.71,165.65,6.0366]
["bitfinex","SOLUSD",1722547397106,6.0006,165.71,165.63,6.0372]
["bitfinex","SOLUSD",1722547397510,12.0352,165.71,165.64,6.0371]
["bitfinex","SOLUSD",1722547397684,12.0352,165.71,165.65,6.0367]
["bitfinex","SOLUSD",1722547400110,6.0006,165.71,165.65,6.0367]
["bitfinex","SOLUSD",1722547400693,12.0354,165.71,165.64,21.1293]
["bitfinex","SOLUSD",1722547401798,12.0354,165.71,165.65,6.0368]
["bitfinex","SOLUSD",1722547402600,6.0006,165.71,165.64,15.0922]
["bitfinex","SOLUSD",1722547403796,6.0006,165.71,165.66,6.0361]
["bitfinex","SOLUSD",1722547405422,6.0006,165.71,165.67,6.036]
["bitfinex","SOLUSD",1722547406317,0.8161914,165.73,165.68,15.7767]
["bitfinex","SOLUSD",1722547406627,0.8161914,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1722547406796,0.8161914,165.73,165.7,21.122]
["bitfinex","SOLUSD",1722547407597,0.8161914,165.73,165.7,15.0871]
["bitfinex","SOLUSD",1722547408017,0.8161914,165.73,165.7,21.122]
["bitfinex","SOLUSD",1722547408315,0.8161914,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1722547408722,0.8161914,165.73,165.71,6.0345]
["bitfinex","SOLUSD",1722547410106,0.8161914,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1722547414196,0.8161914,165.73,165.72,22.6305]
["bitfinex","SOLUSD",1722547415206,0.8161914,165.73,165.72,22.8005]
["bitfinex","SOLUSD",1722547421718,6.0296,165.85,165.78,6.0319]
["bitfinex","SOLUSD",1722547424132,6.0296,165.85,165.79,6.0316]
["bitfinex","SOLUSD",1722547425720,6.0296,165.85,165.78,6.032]
["bitfinex","SOLUSD",1722547426215,6.0296,165.85,165.79,6.0317]
["bitfinex","SOLUSD",1722547428028,6.03,165.84,165.77,21.1129]
["bitfinex","SOLUSD",1722547428246,6.03,165.84,165.78,6.0319]
["bitfinex","SOLUSD",1722547428747,6.0295,165.85,165.79,6.0316]
["bitfinex","SOLUSD",1722547429051,0.17,165.84,165.79,6.0316]
["bitfinex","SOLUSD",1722547429724,6.1999,165.84,165.78,6.032]
["bitfinex","SOLUSD",1722547430245,0.17,165.84,165.77,15.0808]
["bitfinex","SOLUSD",1722547430920,0.17,165.84,165.78,6.0318]
["bitfinex","SOLUSD",1722547431121,6.0298,165.85,165.79,6.0316]
["bitfinex","SOLUSD",1722547431526,6.2,165.84,165.77,15.0808]
["bitfinex","SOLUSD",1722547431730,6.03,165.84,165.78,6.0318]
["bitfinex","SOLUSD",1722547432043,0.17,165.83,165.78,6.0318]
["bitfinex","SOLUSD",1722547432355,24.662,165.87,165.77,15.0808]
["bitfinex","SOLUSD",1722547432356,6.0295,165.85,165.79,6.0316]
["bitfinex","SOLUSD",1722547432518,0.17,165.84,165.79,6.0316]
["bitfinex","SOLUSD",1722547433747,0.17,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1722547433919,0.17,165.85,165.8,6.0313]
["bitfinex","SOLUSD",1722547435152,0.17,165.85,165.75,30.165]
["bitfinex","SOLUSD",1722547435153,6.472,165.87,165.86,6.0291]
["bitfinex","SOLUSD",1722547435351,6.472,165.87,165.84,15.0739]
["bitfinex","SOLUSD",1722547436139,6.472,165.87,165.86,6.0291]
["bitfinex","SOLUSD",1722547437136,16.4122,165.88,165.86,6.0291]
["bitfinex","SOLUSD",1722547437628,6.0159,165.91,165.86,6.0291]
["bitfinex","SOLUSD",1722547438539,6.027,165.92,165.86,6.0291]
["bitfinex","SOLUSD",1722547438850,21.0665,165.93,165.87,6.0287]
["bitfinex","SOLUSD",1722547439356,15.0398,165.93,165.87,21.1]
["bitfinex","SOLUSD",1722547439955,15.0398,165.93,165.87,15.0713]
["bitfinex","SOLUSD",1722547440549,21.0664,165.93,165.87,15.0713]
["bitfinex","SOLUSD",1722547440963,21.0664,165.93,165.85,6.0295]
["bitfinex","SOLUSD",1722547441251,6.0271,165.92,165.85,6.0295]
["bitfinex","SOLUSD",1722547441553,6.0275,165.91,165.83,15.0748]
["bitfinex","SOLUSD",1722547441931,6.0274,165.91,165.85,6.0294]
["bitfinex","SOLUSD",1722547442230,6.0274,165.91,165.83,15.0748]
["bitfinex","SOLUSD",1722547442231,15.0398,165.93,165.83,15.0748]
["bitfinex","SOLUSD",1722547442436,6.0274,165.91,165.85,6.0294]
["bitfinex","SOLUSD",1722547442949,15.0398,165.93,165.83,15.0748]
["bitfinex","SOLUSD",1722547443161,15.0398,165.93,165.88,6.0281]
["bitfinex","SOLUSD",1722547443366,15.0398,165.93,165.88,15.0703]
["bitfinex","SOLUSD",1722547443667,15.0398,165.93,165.89,6.028]
["bitfinex","SOLUSD",1722547444564,15.0398,165.93,165.88,21.0987]
["bitfinex","SOLUSD",1722547445158,15.0398,165.93,165.89,6.028]
["bitfinex","SOLUSD",1722547445726,15.0398,165.93,165.88,15.0703]
["bitfinex","SOLUSD",1722547445932,6.0264,165.94,165.88,21.0986]
["bitfinex","SOLUSD",1722547446362,21.1526,165.95,165.88,15.0703]
["bitfinex","SOLUSD",1722547446545,6.0267,165.93,165.86,6.0288]
["bitfinex","SOLUSD",1722547446743,6.027,165.92,165.86,6.0288]
["bitfinex","SOLUSD",1722547446943,6.0266,165.93,165.86,6.0288]
["bitfinex","SOLUSD",1722547447352,6.0262,165.94,165.88,6.0284]
["bitfinex","SOLUSD",1722547447561,6.0264,165.94,165.86,1.20486167]
["bitfinex","SOLUSD",1722547447858,6.0266,165.93,165.87,6.0287]
["bitfinex","SOLUSD",1722547448239,27.1787,165.95,165.87,6.0287]
["bitfinex","SOLUSD",1722547448546,27.1787,165.95,165.85,15.0738]
["bitfinex","SOLUSD",1722547448547,21.1526,165.95,165.85,15.0738]
["bitfinex","SOLUSD",1722547448754,6.0275,165.91,165.85,15.0738]
["bitfinex","SOLUSD",1722547448951,6.027,165.92,165.85,21.1033]
["bitfinex","SOLUSD",1722547449354,6.0274,165.91,165.85,21.1033]
["bitfinex","SOLUSD",1722547449544,6.0274,165.91,165.85,15.0738]
["bitfinex","SOLUSD",1722547449745,6.027,165.92,165.85,21.1031]
["bitfinex","SOLUSD",1722547449972,6.027,165.92,165.86,6.0291]
["bitfinex","SOLUSD",1722547450677,6.0267,165.93,165.86,6.0291]
["bitfinex","SOLUSD",1722547450842,39.3426,165.95,165.85,15.0738]
["bitfinex","SOLUSD",1722547451041,6.0272,165.92,165.85,21.1032]
["bitfinex","SOLUSD",1722547451671,6.0266,165.93,165.86,6.029]
["bitfinex","SOLUSD",1722547452263,6.0263,165.94,165.87,6.0287]
["bitfinex","SOLUSD",1722547452450,6.0263,165.94,165.88,6.0284]
["bitfinex","SOLUSD",1722547452639,21.1526,165.95,165.83,30.1504]
["bitfinex","SOLUSD",1722547453071,27.1788,165.95,165.89,6.028]
["bitfinex","SOLUSD",1722547454382,6.0267,165.93,165.86,15.0721]
["bitfinex","SOLUSD",1722547454548,39.3426,165.95,165.82,15.0757]
["bitfinex","SOLUSD",1722547454854,7.8431914,165.9,165.83,6.0301]
["bitfinex","SOLUSD",1722547455381,6.0284,165.89,165.82,21.106]
["bitfinex","SOLUSD",1722547455543,6.0284,165.89,165.83,6.0302]
["bitfinex","SOLUSD",1722547455544,45.0,165.88,165.83,6.0302]
["bitfinex","SOLUSD",1722547456157,45.0,165.89,165.83,6.0302]
["bitfinex","SOLUSD",1722547456353,45.0,165.89,165.82,15.0757]
["bitfinex","SOLUSD",1722547456354,22.1474,165.88,165.82,15.0757]
["bitfinex","SOLUSD",1722547456554,45.0,165.87,165.82,15.0757]
["bitfinex","SOLUSD",1722547457178,45.0,165.87,165.82,21.1061]
["bitfinex","SOLUSD",1722547457483,45.0,165.87,165.82,6.0305]
["bitfinex","SOLUSD",1722547458158,45.0,165.87,165.81,15.0774]
["bitfinex","SOLUSD",1722547458159,45.0,165.87,165.84,6.0298]
["bitfinex","SOLUSD",1722547458557,45.0,165.87,165.81,15.0774]
["bitfinex","SOLUSD",1722547458558,45.0,165.87,165.82,6.0303]
["bitfinex","SOLUSD",1722547460270,45.0,165.87,165.84,6.0298]
["bitfinex","SOLUSD",1722547460957,45.0,165.87,165.83,6.0302]
["bitfinex","SOLUSD",1722547461164,22.1474,165.88,165.83,6.0302]
["bitfinex","SOLUSD",1722547463279,28.176,165.88,165.81,15.0774]
["bitfinex","SOLUSD",1722547463488,45.0,165.87,165.81,15.0774]
["bitfinex","SOLUSD",1722547464172,45.0,165.87,165.82,6.0303]
["bitfinex","SOLUSD",1722547464768,45.0,165.87,165.83,6.0302]
["bitfinex","SOLUSD",1722547465356,45.0,165.87,165.81,21.108]
["bitfinex","SOLUSD",1722547465561,45.0,165.87,165.81,15.0774]
["bitfinex","SOLUSD",1722547465779,45.0,165.87,165.81,21.1083]
["bitfinex","SOLUSD",1722547466166,45.0,165.87,165.82,6.0305]
["bitfinex","SOLUSD",1722547467386,51.0288,165.87,165.81,21.108]
["bitfinex","SOLUSD",1722547467764,45.0,165.87,165.78,15.0799]
["bitfinex","SOLUSD",1722547468079,51.0288,165.87,165.8,6.031]
["bitfinex","SOLUSD",1722547468457,45.0,165.87,165.78,15.0799]
["bitfinex","SOLUSD",1722547468654,0.17,165.86,165.8,6.0312]
["bitfinex","SOLUSD",1722547468872,6.1994,165.86,165.8,6.0312]
["bitfinex","SOLUSD",1722547469082,51.0296,165.85,165.79,6.0314]
["bitfinex","SOLUSD",1722547469262,45.0,165.84,165.78,15.0799]
["bitfinex","SOLUSD",1722547469469,0.17,165.86,165.79,6.0313]
["bitfinex","SOLUSD",1722547469470,6.0296,165.85,165.79,6.0313]
["bitfinex","SOLUSD",1722547469665,45.0,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1722547470082,45.0,165.85,165.8,6.0313]
["bitfinex","SOLUSD",1722547470281,45.0,165.85,165.78,15.0799]
["bitfinex","SOLUSD",1722547470282,0.17,165.84,165.79,6.0316]
["bitfinex","SOLUSD",1722547470459,51.0296,165.85,165.79,6.0316]
["bitfinex","SOLUSD",1722547470783,6.0299,165.84,165.78,21.1119]
["bitfinex","SOLUSD",1722547471086,45.0,165.83,165.78,21.1119]
["bitfinex","SOLUSD",1722547471285,45.0,165.83,165.79,6.0317]
["bitfinex","SOLUSD",1722547471491,45.0,165.84,165.79,6.0317]
["bitfinex","SOLUSD",1722547472853,22.4056,165.84,165.78,15.0799]
["bitfinex","SOLUSD",1722547473058,6.0309,165.82,165.76,6.0327]
["bitfinex","SOLUSD",1722547473274,45.0,165.81,165.77,6.0323]
["bitfinex","SOLUSD",1722547473479,45.0,165.81,165.76,6.0327]
["bitfinex","SOLUSD",1722547473978,45.0,165.81,165.77,6.0324]
["bitfinex","SOLUSD",1722547474197,45.0,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1722547476683,45.0,165.82,165.77,6.0323]
["bitfinex","SOLUSD",1722547477786,45.0,165.82,165.75,15.0829]
["bitfinex","SOLUSD",1722547477961,45.0,165.83,165.75,15.0829]
["bitfinex","SOLUSD",1722547478169,11.05468104,165.82,165.75,15.0829]
["bitfinex","SOLUSD",1722547478479,6.0314,165.8,165.73,6.0338]
["bitfinex","SOLUSD",1722547478661,51.2018,165.79,165.73,6.0338]
["bitfinex","SOLUSD",1722547478862,6.0318,165.79,165.73,6.0338]
["bitfinex","SOLUSD",1722547479162,45.0,165.78,165.73,6.0338]
["bitfinex","SOLUSD",1722547479380,45.0,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1722547479694,45.0,165.79,165.72,21.1194]
["bitfinex","SOLUSD",1722547479862,0.17,165.78,165.73,6.0338]
["bitfinex","SOLUSD",1722547480184,6.5736,165.76,165.72,15.0854]
["bitfinex","SOLUSD",1722547480391,45.0,165.75,165.72,21.1193]
["bitfinex","SOLUSD",1722547480559,44.5,165.75,165.72,21.1193]
["bitfinex","SOLUSD",1722547482081,44.5,165.75,165.73,6.0338]
["bitfinex","SOLUSD",1722547482275,16.6586,165.77,165.72,15.0854]
["bitfinex","SOLUSD",1722547482482,16.6586,165.77,165.75,6.0331]
["bitfinex","SOLUSD",1722547482868,16.6586,165.77,165.72,15.0854]
["bitfinex","SOLUSD",1722547483286,45.0,165.76,165.72,21.1196]
["bitfinex","SOLUSD",1722547483660,45.0,165.76,165.73,6.0338]
["bitfinex","SOLUSD",1722547483889,16.6586,165.77,165.72,15.0854]
["bitfinex","SOLUSD",1722547484273,6.6436,165.8,165.78,6.032]
["bitfinex","SOLUSD",1722547484464,6.6436,165.8,165.73,30.1689]
["bitfinex","SOLUSD",1722547484670,6.6436,165.8,165.76,15.0814]
["bitfinex","SOLUSD",1722547486066,6.6436,165.8,165.77,6.0321]
["bitfinex","SOLUSD",1722547486287,6.6436,165.8,165.76,15.0814]
["bitfinex","SOLUSD",1722547487088,6.6436,165.8,165.77,6.0323]
["bitfinex","SOLUSD",1722547487273,6.6436,165.8,165.76,21.1141]
["bitfinex","SOLUSD",1722547487466,6.6436,165.8,165.76,15.0814]
["bitfinex","SOLUSD",1722547488694,6.6436,165.8,165.76,21.1141]
["bitfinex","SOLUSD",1722547489569,6.6436,165.8,165.76,15.0814]
["bitfinex","SOLUSD",1722547489778,6.0317,165.79,165.71,15.0865]
["bitfinex","SOLUSD",1722547489977,0.17,165.79,165.72,6.0341]
["bitfinex","SOLUSD",1722547490174,6.0317,165.79,165.73,6.0338]
["bitfinex","SOLUSD",1722547490473,6.6436,165.8,165.77,6.0323]
["bitfinex","SOLUSD",1722547490679,6.6436,165.8,165.69,30.1755]
["bitfinex","SOLUSD",1722547490680,6.6436,165.8,165.76,21.1146]
["bitfinex","SOLUSD",1722547492389,6.6436,165.8,165.76,15.0819]
["bitfinex","SOLUSD",1722547492897,6.6436,165.8,165.75,6.0331]
["bitfinex","SOLUSD",1722547493102,12.6751,165.8,165.74,6.0335]
["bitfinex","SOLUSD",1722547493396,6.2017,165.79,165.73,21.1183]
["bitfinex","SOLUSD",1722547493701,6.6436,165.8,165.74,6.0334]
["bitfinex","SOLUSD",1722547494075,6.6436,165.8,165.75,6.0329]
["bitfinex","SOLUSD",1722547496673,6.6436,165.8,165.76,6.0327]
["bitfinex","SOLUSD",1722547498197,6.6436,165.8,165.77,6.0323]
["bitfinex","SOLUSD",1722547498799,16.6507,165.83,165.77,16.28671207]
["bitfinex","SOLUSD",1722547499184,16.6507,165.83,165.78,6.0318]
["bitfinex","SOLUSD",1722547500078,6.0307,165.82,165.77,15.0804]
["bitfinex","SOLUSD",1722547500304,6.0307,165.82,165.76,6.0326]
["bitfinex","SOLUSD",1722547500305,6.031,165.81,165.75,6.0331]
["bitfinex","SOLUSD",1722547500483,22.6812,165.83,165.73,46.0586]
["bitfinex","SOLUSD",1722547500678,22.6813,165.83,165.76,6.0325]
["bitfinex","SOLUSD",1722547500896,6.0307,165.82,165.76,6.0325]
["bitfinex","SOLUSD",1722547501103,22.6809,165.83,165.77,6.0324]
["bitfinex","SOLUSD",1722547501276,22.6809,165.83,165.77,15.0804]
["bitfinex","SOLUSD",1722547501277,16.6507,165.83,165.77,15.0804]
["bitfinex","SOLUSD",1722547502099,16.6507,165.83,165.79,6.0316]
["bitfinex","SOLUSD",1722547502479,16.6507,165.83,165.77,21.1125]
["bitfinex","SOLUSD",1722547503391,16.6507,165.83,165.78,6.0319]
["bitfinex","SOLUSD",1722547503595,16.6507,165.83,165.77,15.0804]
["bitfinex","SOLUSD",1722547503799,22.681,165.83,165.77,21.1127]
["bitfinex","SOLUSD",1722547504001,16.6507,165.83,165.77,15.0804]
["bitfinex","SOLUSD",1722547504397,16.6507,165.83,165.78,6.032]
["bitfinex","SOLUSD",1722547504921,16.6507,165.83,165.77,21.1127]
["bitfinex","SOLUSD",1722547505305,16.6507,165.83,165.78,6.0319]
["bitfinex","SOLUSD",1722547505701,16.6507,165.83,165.78,6.032]
["bitfinex","SOLUSD",1722547505885,16.6507,165.83,165.77,15.0804]
["bitfinex","SOLUSD",1722547506713,16.6507,165.83,165.77,21.1125]
["bitfinex","SOLUSD",1722547507786,16.6507,165.83,165.77,15.0804]
["bitfinex","SOLUSD",1722547507990,16.6507,165.83,165.79,6.0316]
["bitfinex","SOLUSD",1722547510195,6.0288,165.87,165.8,6.031]
["bitfinex","SOLUSD",1722547510411,6.3099,165.88,165.84,6.0297]
["bitfinex","SOLUSD",1722547510625,10.88219612,165.86,165.8,1.20561971]
["bitfinex","SOLUSD",1722547510906,6.3099,165.88,165.84,15.074]
["bitfinex","SOLUSD",1722547511215,6.3099,165.88,165.84,21.1037]
["bitfinex","SOLUSD",1722547511710,6.3099,165.88,165.84,15.074]
["bitfinex","SOLUSD",1722547512609,6.3099,165.88,165.75,15.8467]
["bitfinex","SOLUSD",1722547512802,0.17,165.87,165.75,15.8467]
["bitfinex","SOLUSD",1722547513186,0.17,165.87,165.8,6.0313]
["bitfinex","SOLUSD",1722547513187,11.05019263,165.87,165.8,6.0313]
["bitfinex","SOLUSD",1722547513386,10.88019263,165.86,165.75,15.8467]
["bitfinex","SOLUSD",1722547513705,6.3099,165.88,165.75,15.8467]
["bitfinex","SOLUSD",1722547513706,6.3099,165.88,165.81,15.0773]
["bitfinex","SOLUSD",1722547513889,10.88058657,165.87,165.81,15.0773]
["bitfinex","SOLUSD",1722547514087,6.3099,165.88,165.87,6.0288]
["bitfinex","SOLUSD",1722547514295,6.3099,165.88,165.84,15.0747]
["bitfinex","SOLUSD",1722547514490,6.3099,165.88,165.85,6.0295]
["bitfinex","SOLUSD",1722547514792,6.3099,165.88,165.86,6.029]
["bitfinex","SOLUSD",1722547515423,6.3099,165.88,165.87,6.0288]
["bitfinex","SOLUSD",1722547515708,6.3099,165.88,165.85,6.0292]
["bitfinex","SOLUSD",1722547515889,6.3099,165.88,165.84,15.0747]
["bitfinex","SOLUSD",1722547516089,6.3099,165.88,165.84,21.1043]
["bitfinex","SOLUSD",1722547516315,6.3099,165.88,165.84,15.0747]
["bitfinex","SOLUSD",1722547516489,6.3099,165.88,165.81,15.0773]
["bitfinex","SOLUSD",1722547516691,6.0295,165.85,165.77,15.0809]
["bitfinex","SOLUSD",1722547516910,6.3099,165.88,165.77,15.0809]
["bitfinex","SOLUSD",1722547517113,17.08019116,165.87,165.8,6.031]
["bitfinex","SOLUSD",1722547517290,6.1988,165.87,165.8,6.031]
["bitfinex","SOLUSD",1722547517490,10.8816366,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1722547517715,6.1988,165.87,165.81,6.0309]
["bitfinex","SOLUSD",1722547518211,0.17,165.87,165.81,6.0309]
["bitfinex","SOLUSD",1722547518426,6.199,165.87,165.8,6.031]
["bitfinex","SOLUSD",1722547518715,6.3959,165.81,165.75,15.0828]
["bitfinex","SOLUSD",1722547519023,6.3959,165.81,165.75,21.1159]
["bitfinex","SOLUSD",1722547519491,6.3959,165.81,165.76,6.0327]
["bitfinex","SOLUSD",1722547523734,6.3959,165.81,165.77,6.0323]
["bitfinex","SOLUSD",1722547523941,6.3959,165.81,165.78,15.0797]
["bitfinex","SOLUSD",1722547524103,15.7565,165.82,165.81,6.0309]
["bitfinex","SOLUSD",1722547524303,6.0094,165.85,165.8,15.0775]
["bitfinex","SOLUSD",1722547524535,24.0841914,165.9,165.85,6.0295]
["bitfinex","SOLUSD",1722547524741,10.88161635,165.89,165.83,21.1053]
["bitfinex","SOLUSD",1722547525041,10.88161635,165.88,165.83,21.1053]
["bitfinex","SOLUSD",1722547525211,10.88161635,165.88,165.84,6.0297]
["bitfinex","SOLUSD",1722547525416,24.0841914,165.9,165.84,6.0297]
["bitfinex","SOLUSD",1722547525623,30.1119914,165.9,165.83,15.0754]
["bitfinex","SOLUSD",1722547525830,30.1119914,165.9,165.84,6.0295]
["bitfinex","SOLUSD",1722547526008,10.88036907,165.89,165.84,6.0295]
["bitfinex","SOLUSD",1722547526211,30.1119914,165.9,165.84,6.0295]
["bitfinex","SOLUSD",1722547526512,6.198,165.89,165.83,21.1056]
["bitfinex","SOLUSD",1722547527324,0.17,165.89,165.83,21.1056]
["bitfinex","SOLUSD",1722547527644,0.17,165.89,165.84,6.0297]
["bitfinex","SOLUSD",1722547528141,24.0841914,165.9,165.86,6.0291]
["bitfinex","SOLUSD",1722547529847,24.0841914,165.9,165.87,6.0287]
["bitfinex","SOLUSD",1722547530217,24.0841914,165.9,165.86,6.0291]
["bitfinex","SOLUSD",1722547530734,24.0841914,165.9,165.87,6.0288]
["bitfinex","SOLUSD",1722547530922,24.0841914,165.9,165.85,15.0731]
["bitfinex","SOLUSD",1722547531129,0.17,165.89,165.85,15.0731]
["bitfinex","SOLUSD",1722547531439,6.1983,165.89,165.83,6.0302]
["bitfinex","SOLUSD",1722547531810,0.17,165.89,165.83,6.0302]
["bitfinex","SOLUSD",1722547532245,6.1983,165.89,165.83,6.0302]
["bitfinex","SOLUSD",1722547532406,6.0288,165.87,165.78,15.08]
["bitfinex","SOLUSD",1722547532742,6.0291,165.86,165.8,6.0313]
["bitfinex","SOLUSD",1722547532910,0.17,165.87,165.78,15.08]
["bitfinex","SOLUSD",1722547533107,0.17,165.87,165.82,6.0305]
["bitfinex","SOLUSD",1722547533321,6.1989,165.87,165.81,6.0309]
["bitfinex","SOLUSD",1722547533625,0.17,165.87,165.82,6.0306]
["bitfinex","SOLUSD",1722547533940,30.1121914,165.9,165.82,15.0759]
["bitfinex","SOLUSD",1722547534119,10.88121435,165.89,165.87,6.0287]
["bitfinex","SOLUSD",1722547534314,24.0841914,165.9,165.84,15.074]
["bitfinex","SOLUSD",1722547535412,24.0841914,165.9,165.86,6.0291]
["bitfinex","SOLUSD",1722547536517,24.0841914,165.9,165.87,6.0287]
["bitfinex","SOLUSD",1722547536723,24.0841914,165.9,165.87,6.0288]
["bitfinex","SOLUSD",1722547538245,1.8151914,165.9,165.88,6.0282]
["bitfinex","SOLUSD",1722547538450,1.8151914,165.9,165.88,15.0705]
["bitfinex","SOLUSD",1722547538621,1.8151914,165.9,165.89,6.028]
["bitfinex","SOLUSD",1722547546026,1.8151914,165.9,165.88,15.0705]
["bitfinex","SOLUSD",1722547546746,1.8151914,165.9,165.88,21.0988]
["bitfinex","SOLUSD",1722547547051,1.8151914,165.9,165.89,6.028]
["bitfinex","SOLUSD",1722547547255,1.8151914,165.9,165.88,15.0705]
["bitfinex","SOLUSD",1722547548029,1.8151914,165.9,165.89,6.028]
["bitfinex","SOLUSD",1722547564175,1.8151914,165.9,165.88,15.0705]
["bitfinex","SOLUSD",1722547564471,1.8151914,165.9,165.89,6.028]
["bitfinex","SOLUSD",1722547564671,1.8151914,165.9,165.88,21.0989]
["bitfinex","SOLUSD",1722547565671,1.8151914,165.9,165.89,6.028]
["bitfinex","SOLUSD",1722547571756,1.8151914,165.9,165.89,7.23319554]
["bitfinex","SOLUSD",1722547571962,1.8151914,165.9,165.89,6.028]
["bitfinex","SOLUSD",1722547573186,21.9183,166.07,165.91,48.2861]
["bitfinex","SOLUSD",1722547573486,21.74843355,166.03,165.92,20.45745153]
["bitfinex","SOLUSD",1722547573788,21.9183,166.07,165.98,6.0248]
["bitfinex","SOLUSD",1722547573971,10.87168828,166.05,165.99,6.0243]
["bitfinex","SOLUSD",1722547574181,10.87168828,166.04,165.99,6.0243]
["bitfinex","SOLUSD",1722547574393,10.87168828,166.03,165.99,6.0243]
["bitfinex","SOLUSD",1722547574688,6.0223,166.05,165.98,15.0614]
["bitfinex","SOLUSD",1722547574897,10.87165437,166.04,165.98,15.0614]
["bitfinex","SOLUSD",1722547575192,0.8161914,166.06,165.98,15.0614]
["bitfinex","SOLUSD",1722547575365,10.87067672,166.05,165.98,15.0614]
["bitfinex","SOLUSD",1722547575570,0.8161914,166.06,165.98,15.0614]
["bitfinex","SOLUSD",1722547575977,0.8161914,166.06,166.02,6.0232]
["bitfinex","SOLUSD",1722547576290,0.8161914,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1722547576492,0.8161914,166.06,166.03,15.0566]
["bitfinex","SOLUSD",1722547576682,0.8161914,166.06,166.03,21.0794]
["bitfinex","SOLUSD",1722547577083,0.8161914,166.06,166.04,6.0226]
["bitfinex","SOLUSD",1722547577776,0.8161914,166.06,166.03,21.0795]
["bitfinex","SOLUSD",1722547578490,0.8161914,166.06,166.03,21.0796]
["bitfinex","SOLUSD",1722547579095,0.8161914,166.06,166.03,15.0566]
["bitfinex","SOLUSD",1722547579495,0.8161914,166.06,166.03,21.0795]
["bitfinex","SOLUSD",1722547580176,0.8161914,166.06,166.03,15.0566]
["bitfinex","SOLUSD",1722547580798,0.8161914,166.06,166.03,21.0793]
["bitfinex","SOLUSD",1722547582798,0.8161914,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1722547583178,0.8161914,166.06,166.04,6.0225]
["bitfinex","SOLUSD",1722547584907,0.8161914,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1722547587695,0.8161914,166.06,166.03,15.0566]
["bitfinex","SOLUSD",1722547588398,0.8161914,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1722547596290,0.8161914,166.06,166.04,6.0224]
["bitfinex","SOLUSD",1722547596495,0.8161914,166.06,166.03,15.0566]
["bitfinex","SOLUSD",1722547596693,0.8161914,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1722547596932,0.8161914,166.06,166.03,15.0566]
["bitfinex","SOLUSD",1722547597088,0.8161914,166.06,166.04,6.0223]
["bitfinex","SOLUSD",1722547597587,0.8161914,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1722547599715,0.8161914,166.06,166.03,15.0566]
["bitfinex","SOLUSD",1722547600035,0.8161914,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1722547600317,0.8161914,166.06,166.01,6.0234]
["bitfinex","SOLUSD",1722547600683,0.8161914,166.06,166.0,15.06]
["bitfinex","SOLUSD",1722547600898,0.8161914,166.06,166.01,6.0236]
["bitfinex","SOLUSD",1722547601489,6.8380914,166.06,166.0,21.0838]
["bitfinex","SOLUSD",1722547601681,45.0,166.05,166.0,21.0838]
["bitfinex","SOLUSD",1722547602188,22.6457914,166.06,166.0,21.0838]
["bitfinex","SOLUSD",1722547602890,22.6457914,166.06,166.0,15.06]
["bitfinex","SOLUSD",1722547603087,12.3734,166.05,165.99,6.0244]
["bitfinex","SOLUSD",1722547604013,6.351,166.05,165.99,6.0244]
["bitfinex","SOLUSD",1722547604536,16.4443,166.04,165.97,21.0875]
["bitfinex","SOLUSD",1722547605618,6.023,166.03,165.97,21.0875]
["bitfinex","SOLUSD",1722547606018,6.0235,166.02,165.95,6.0256]
["bitfinex","SOLUSD",1722547606246,6.0235,166.02,165.96,6.0254]
["bitfinex","SOLUSD",1722547606454,0.17,166.01,165.95,6.0258]
["bitfinex","SOLUSD",1722547606616,0.17,166.01,165.96,6.0254]
["bitfinex","SOLUSD",1722547606815,18.15,166.02,165.9,15.0686]
["bitfinex","SOLUSD",1722547607123,15.9659,165.99,165.93,6.0265]
["bitfinex","SOLUSD",1722547607844,21.9904,165.99,165.92,21.0934]
["bitfinex","SOLUSD",1722547608024,6.1949,165.98,165.92,21.0934]
["bitfinex","SOLUSD",1722547610922,0.17,165.98,165.93,6.0266]
["bitfinex","SOLUSD",1722547611119,15.9659,165.99,165.94,6.0262]
["bitfinex","SOLUSD",1722547611332,15.9659,165.99,165.93,6.0265]
["bitfinex","SOLUSD",1722547612436,15.9659,165.99,165.94,6.0261]
["bitfinex","SOLUSD",1722547612634,13.4659,165.99,165.95,15.0644]
["bitfinex","SOLUSD",1722547613141,13.4659,165.99,165.92,15.0673]
["bitfinex","SOLUSD",1722547613348,13.4659,165.99,165.95,6.0258]
["bitfinex","SOLUSD",1722547613566,13.4659,165.99,165.96,6.0254]
["bitfinex","SOLUSD",1722547613948,6.2749,166.03,165.97,15.0622]
["bitfinex","SOLUSD",1722547614341,6.2749,166.03,165.98,6.0245]
["bitfinex","SOLUSD",1722547614952,6.0234,166.02,165.97,15.0622]
["bitfinex","SOLUSD",1722547615235,6.0234,166.02,165.96,6.0252]
["bitfinex","SOLUSD",1722547615451,12.2979,166.03,165.97,6.0249]
["bitfinex","SOLUSD",1722547615650,12.2979,166.03,165.9,30.1375]
["bitfinex","SOLUSD",1722547615651,22.4621,166.03,165.96,15.0632]
["bitfinex","SOLUSD",1722547616049,22.4621,166.03,165.97,6.0248]
["bitfinex","SOLUSD",1722547616669,22.4621,166.03,165.98,6.0247]
["bitfinex","SOLUSD",1722547617041,22.4621,166.03,165.99,6.0243]
["bitfinex","SOLUSD",1722547618846,22.4621,166.03,166.0,6.0239]
["bitfinex","SOLUSD",1722547619460,22.4621,166.03,165.99,21.0854]
["bitfinex","SOLUSD",1722547620269,0.8161914,166.06,166.0,6.024]
["bitfinex","SOLUSD",1722547621163,0.8161914,166.06,166.03,6.0229]
["bitfinex","SOLUSD",1722547621377,0.8161914,166.06,166.01,15.0584]
["bitfinex","SOLUSD",1722547621856,0.8161914,166.06,166.03,6.0229]
["bitfinex","SOLUSD",1722547623862,0.8161914,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1722547624661,0.8161914,166.06,166.03,6.0229]
["bitfinex","SOLUSD",1722547624867,0.8161914,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1722547625661,0.8161914,166.06,166.01,21.082]
["bitfinex","SOLUSD",1722547625863,0.8161914,166.06,166.03,6.0227]
["bitfinex","SOLUSD",1722547627171,0.8161914,166.06,166.01,15.0584]
["bitfinex","SOLUSD",1722547627864,0.8161914,166.06,166.04,6.0224]
["bitfinex","SOLUSD",1722547628169,0.8161914,166.06,166.04,15.0565]
["bitfinex","SOLUSD",1722547628379,0.8161914,166.06,166.03,6.0227]
["bitfinex","SOLUSD",1722547629052,0.8161914,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1722547629251,0.8161914,166.06,166.02,6.0232]
["bitfinex","SOLUSD",1722547629775,0.8161914,166.06,166.04,6.0225]
["bitfinex","SOLUSD",1722547630153,0.8161914,166.06,166.03,15.0568]
["bitfinex","SOLUSD",1722547630662,0.8161914,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1722547639662,0.8161914,166.06,166.05,6.70245823]
["bitfinex","SOLUSD",1722547640898,0.8161914,166.06,166.05,7.22634694]
["bitfinex","SOLUSD",1722547643910,0.8161914,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1722547646600,0.8161914,166.06,166.05,7.22597854]
["bitfinex","SOLUSD",1722547647279,0.8161914,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1722547660923,0.8161914,166.06,166.05,7.22628819]
["bitfinex","SOLUSD",1722547662322,0.8161914,166.06,166.05,52.39628819]
["bitfinex","SOLUSD",1722547663695,9.14e-05,166.06,166.05,52.39628819]
["bitfinex","SOLUSD",1722547664436,15.8674,166.14,166.11,6.0199]
["bitfinex","SOLUSD",1722547664633,15.8674,166.14,166.1,21.0714]
["bitfinex","SOLUSD",1722547665729,6.6227,166.15,166.11,6.02]
["bitfinex","SOLUSD",1722547666110,6.6227,166.15,166.1,15.051]
["bitfinex","SOLUSD",1722547666312,6.6227,166.15,166.1,21.0713]
["bitfinex","SOLUSD",1722547667932,6.6227,166.15,166.11,6.0201]
["bitfinex","SOLUSD",1722547669830,6.6227,166.15,166.1,15.051]
["bitfinex","SOLUSD",1722547670397,6.6227,166.15,166.1,21.0714]
["bitfinex","SOLUSD",1722547673527,6.6227,166.15,166.07,15.0537]
["bitfinex","SOLUSD",1722547673728,12.6416,166.15,166.09,6.0205]
["bitfinex","SOLUSD",1722547674211,6.6227,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1722547676256,6.6227,166.15,166.11,6.02]
["bitfinex","SOLUSD",1722547677120,6.6227,166.15,166.09,15.0514]
["bitfinex","SOLUSD",1722547677121,12.6415,166.15,166.09,15.0514]
["bitfinex","SOLUSD",1722547677335,12.6415,166.15,166.09,21.0718]
["bitfinex","SOLUSD",1722547677514,6.6227,166.15,166.1,6.0202]
["bitfinex","SOLUSD",1722547678224,18.68988038,166.18,166.11,15.0496]
["bitfinex","SOLUSD",1722547678532,24.70738038,166.18,166.12,6.0196]
["bitfinex","SOLUSD",1722547678919,18.68988038,166.18,166.13,6.0192]
["bitfinex","SOLUSD",1722547679936,24.70738038,166.18,166.12,6.0196]
["bitfinex","SOLUSD",1722547681147,24.70738038,166.18,166.11,21.0696]
["bitfinex","SOLUSD",1722547681148,6.0181,166.17,166.11,21.0696]
["bitfinex","SOLUSD",1722547681316,6.0184,166.16,166.11,15.0496]
["bitfinex","SOLUSD",1722547681950,6.0184,166.16,166.11,21.0696]
["bitfinex","SOLUSD",1722547682544,6.0184,166.16,166.11,15.0496]
["bitfinex","SOLUSD",1722547683143,6.0184,166.16,166.11,21.0696]
["bitfinex","SOLUSD",1722547683439,6.018,166.17,166.11,21.0696]
["bitfinex","SOLUSD",1722547685446,6.018,166.17,166.12,6.0196]
["bitfinex","SOLUSD",1722547685741,24.70748038,166.18,166.12,6.0196]
["bitfinex","SOLUSD",1722547688045,24.70748038,166.18,166.11,15.0496]
["bitfinex","SOLUSD",1722547688046,18.68988038,166.18,166.13,15.0479]
["bitfinex","SOLUSD",1722547688229,18.68988038,166.18,166.14,6.0189]
["bitfinex","SOLUSD",1722547688944,2.60448038,166.18,166.13,15.0479]
["bitfinex","SOLUSD",1722547689129,2.60448038,166.18,166.15,6.0186]
["bitfinex","SOLUSD",1722547689316,2.60448038,166.18,166.14,6.0189]
["bitfinex","SOLUSD",1722547690733,2.60448038,166.18,166.14,7.22202891]
["bitfinex","SOLUSD",1722547691332,2.60448038,166.18,166.14,6.0189]
["bitfinex","SOLUSD",1722547694822,2.60448038,166.18,166.14,7.22247015]
["bitfinex","SOLUSD",1722547695030,2.60448038,166.18,166.14,6.0189]
["bitfinex","SOLUSD",1722547695723,2.60448038,166.18,166.13,15.0479]
["bitfinex","SOLUSD",1722547696150,2.60448038,166.18,166.12,6.0197]
["bitfinex","SOLUSD",1722547696151,8.62208038,166.18,166.12,6.0197]
["bitfinex","SOLUSD",1722547696457,2.60448038,166.18,166.12,6.0197]
["bitfinex","SOLUSD",1722547696750,2.60448038,166.18,166.12,16.25243192]
["bitfinex","SOLUSD",1722547697048,2.60448038,166.18,166.14,6.0188]
["bitfinex","SOLUSD",1722547697421,2.60448038,166.18,166.15,1.20332253]
["bitfinex","SOLUSD",1722547697854,2.60448038,166.18,166.11,30.0988]
["bitfinex","SOLUSD",1722547698051,2.60448038,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1722547698734,2.60448038,166.18,166.16,21.0634]
["bitfinex","SOLUSD",1722547699360,2.60448038,166.18,166.16,15.0452]
["bitfinex","SOLUSD",1722547702437,2.60448038,166.18,166.16,21.0633]
["bitfinex","SOLUSD",1722547702630,2.60448038,166.18,166.14,6.0188]
["bitfinex","SOLUSD",1722547703136,2.60448038,166.18,166.13,21.0674]
["bitfinex","SOLUSD",1722547703340,2.60448038,166.18,166.13,15.0481]
["bitfinex","SOLUSD",1722547703543,2.60448038,166.18,166.13,21.0674]
["bitfinex","SOLUSD",1722547704142,2.60448038,166.18,166.13,15.0481]
["bitfinex","SOLUSD",1722547704458,2.60448038,166.18,166.12,6.0196]
["bitfinex","SOLUSD",1722547704843,2.60448038,166.18,166.1,15.0507]
["bitfinex","SOLUSD",1722547706352,2.60448038,166.18,166.12,6.0194]
["bitfinex","SOLUSD",1722547707442,2.60448038,166.18,166.12,15.0486]
["bitfinex","SOLUSD",1722547707842,2.60448038,166.18,166.14,6.0189]
["bitfinex","SOLUSD",1722547708456,2.60448038,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1722547708641,2.60448038,166.18,166.12,15.0486]
["bitfinex","SOLUSD",1722547709470,2.60448038,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1722547709965,2.60448038,166.18,166.14,6.0189]
["bitfinex","SOLUSD",1722547710264,6.5677,166.16,166.09,6.0205]
["bitfinex","SOLUSD",1722547710441,15.1117,166.15,166.0,15.4519]
["bitfinex","SOLUSD",1722547710638,15.1117,166.15,166.07,6.0215]
["bitfinex","SOLUSD",1722547710835,6.019,166.14,166.0,17.80997301]
["bitfinex","SOLUSD",1722547711051,6.019,166.14,166.0,24.07332391]
["bitfinex","SOLUSD",1722547711252,26.14266657,166.15,166.06,15.0546]
["bitfinex","SOLUSD",1722547711430,6.0191,166.14,166.06,15.0546]
["bitfinex","SOLUSD",1722547711636,10.86096657,166.13,166.07,6.0215]
["bitfinex","SOLUSD",1722547711858,10.86096657,166.14,166.07,6.0215]
["bitfinex","SOLUSD",1722547713345,21.1307,166.15,166.07,6.0215]
["bitfinex","SOLUSD",1722547713661,10.86308455,166.13,166.02,15.0577]
["bitfinex","SOLUSD",1722547713962,16.88248455,166.13,166.05,6.0222]
["bitfinex","SOLUSD",1722547714354,6.6389,166.12,166.06,6.0217]
["bitfinex","SOLUSD",1722547714751,6.6389,166.12,166.05,15.0554]
["bitfinex","SOLUSD",1722547714944,6.6389,166.12,166.06,6.0218]
["bitfinex","SOLUSD",1722547715146,6.6389,166.12,166.05,15.0554]
["bitfinex","SOLUSD",1722547715739,6.6389,166.12,166.05,21.0776]
["bitfinex","SOLUSD",1722547716063,6.6389,166.12,166.06,6.0218]
["bitfinex","SOLUSD",1722547716573,6.6389,166.12,166.05,15.0554]
["bitfinex","SOLUSD",1722547717858,15.2258,166.11,166.05,15.0554]
["bitfinex","SOLUSD",1722547718251,15.2258,166.11,166.05,21.0776]
["bitfinex","SOLUSD",1722547718452,15.2258,166.11,166.06,6.0219]
["bitfinex","SOLUSD",1722547718652,15.2258,166.11,166.05,21.0776]
["bitfinex","SOLUSD",1722547718963,15.2258,166.11,166.06,6.0219]
["bitfinex","SOLUSD",1722547719357,15.2258,166.11,166.05,21.0776]
["bitfinex","SOLUSD",1722547719661,21.2459,166.11,166.05,15.0554]
["bitfinex","SOLUSD",1722547719967,15.2258,166.11,166.01,15.0587]
["bitfinex","SOLUSD",1722547720194,6.0205,166.1,166.02,6.0232]
["bitfinex","SOLUSD",1722547720480,15.2258,166.11,166.04,15.0562]
["bitfinex","SOLUSD",1722547720653,15.2258,166.11,166.04,21.0788]
["bitfinex","SOLUSD",1722547720841,15.2258,166.11,166.05,6.0222]
["bitfinex","SOLUSD",1722547721173,15.2258,166.11,166.04,15.0562]
["bitfinex","SOLUSD",1722547721362,15.2258,166.11,166.04,21.0784]
["bitfinex","SOLUSD",1722547721559,21.2462,166.11,166.04,15.0562]
["bitfinex","SOLUSD",1722547722272,15.2258,166.11,166.04,15.0562]
["bitfinex","SOLUSD",1722547722473,15.2258,166.11,166.05,6.0222]
["bitfinex","SOLUSD",1722547723273,15.2258,166.11,166.04,21.0788]
["bitfinex","SOLUSD",1722547723569,15.2258,166.11,165.9,35.2258]
["bitfinex","SOLUSD",1722547723570,6.0247,165.99,165.9,15.2258]
["bitfinex","SOLUSD",1722547723771,15.0644,165.96,165.79,22.625]
["bitfinex","SOLUSD",1722547723942,26.79135683,165.98,165.85,20.0]
["bitfinex","SOLUSD",1722547723943,6.4545,165.98,165.85,20.0]
["bitfinex","SOLUSD",1722547724141,20.33685683,166.03,165.85,20.0]
["bitfinex","SOLUSD",1722547724142,6.4545,166.02,165.86,1.20483095]
["bitfinex","SOLUSD",1722547724541,6.4545,166.02,165.99,6.0244]
["bitfinex","SOLUSD",1722547725179,6.4545,166.02,165.98,21.0863]
["bitfinex","SOLUSD",1722547725339,6.4545,166.02,165.98,15.0615]
["bitfinex","SOLUSD",1722547726039,6.4545,166.02,166.0,6.024]
["bitfinex","SOLUSD",1722547726861,15.5733,166.08,166.01,15.059]
["bitfinex","SOLUSD",1722547727055,15.5733,166.08,166.02,6.023]
["bitfinex","SOLUSD",1722547727649,15.5733,166.08,166.01,15.059]
["bitfinex","SOLUSD",1722547727947,15.5733,166.08,166.02,6.0232]
["bitfinex","SOLUSD",1722547728168,15.5733,166.08,166.01,15.059]
["bitfinex","SOLUSD",1722547728343,6.3933,166.09,166.04,15.0562]
["bitfinex","SOLUSD",1722547728679,27.05149786,166.14,166.07,15.0535]
["bitfinex","SOLUSD",1722547728680,22.5422,166.14,166.07,15.0535]
["bitfinex","SOLUSD",1722547729176,22.5422,166.14,166.08,6.0208]
["bitfinex","SOLUSD",1722547729346,22.5422,166.14,166.07,15.0535]
["bitfinex","SOLUSD",1722547729867,22.5422,166.14,166.0,1.20406939]
["bitfinex","SOLUSD",1722547729868,6.633,166.14,166.13,6.0193]
["bitfinex","SOLUSD",1722547730197,12.6502,166.19,166.11,6.02]
["bitfinex","SOLUSD",1722547730386,6.633,166.19,166.13,6.0192]
["bitfinex","SOLUSD",1722547730675,6.633,166.19,166.1,15.0507]
["bitfinex","SOLUSD",1722547730875,6.633,166.19,166.13,6.0193]
["bitfinex","SOLUSD",1722547731054,6.633,166.19,166.14,6.0189]
["bitfinex","SOLUSD",1722547731254,6.633,166.19,166.12,6.0194]
["bitfinex","SOLUSD",1722547731472,6.633,166.19,166.13,6.0193]
["bitfinex","SOLUSD",1722547731677,6.633,166.19,166.14,6.0189]
["bitfinex","SOLUSD",1722547732397,6.0161,166.22,166.15,6.0186]
["bitfinex","SOLUSD",1722547733977,13.2318914,166.23,166.16,6.0182]
["bitfinex","SOLUSD",1722547734275,7.2159914,166.23,166.17,6.0179]
["bitfinex","SOLUSD",1722547734581,7.2159914,166.23,166.13,15.0484]
["bitfinex","SOLUSD",1722547734582,7.2159914,166.23,166.16,6.0182]
["bitfinex","SOLUSD",1722547736988,7.2159914,166.23,166.17,6.0179]
["bitfinex","SOLUSD",1722547741997,0.8161914,166.23,166.17,6.0179]
["bitfinex","SOLUSD",1722547769716,15.578,166.22,166.17,6.0179]
["bitfinex","SOLUSD",1722547774497,0.8161914,166.23,166.17,6.0179]
["bitfinex","SOLUSD",1722547778211,8.038e-05,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1722547780007,8.038e-05,166.18,166.15,33.1958]
["bitfinex","SOLUSD",1722547780008,0.8161914,166.23,166.22,21.0564]
["bitfinex","SOLUSD",1722547783725,0.8161914,166.23,166.22,15.0403]
["bitfinex","SOLUSD",1722547784102,0.8161914,166.23,166.22,21.0564]
["bitfinex","SOLUSD",1722547797622,0.8161914,166.23,166.22,39.2064]
["bitfinex","SOLUSD",1722547797829,22.8044,166.34,166.27,15.0349]
["bitfinex","SOLUSD",1722547798030,22.8044,166.34,166.28,6.0136]
["bitfinex","SOLUSD",1722547798344,22.8044,166.34,166.27,15.0349]
["bitfinex","SOLUSD",1722547798521,22.8044,166.34,166.29,6.0134]
["bitfinex","SOLUSD",1722547798851,22.8044,166.34,166.28,6.0138]
["bitfinex","SOLUSD",1722547799333,22.8044,166.34,166.29,6.0134]
["bitfinex","SOLUSD",1722547799937,22.8044,166.34,166.27,21.049]
["bitfinex","SOLUSD",1722547800146,22.8044,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1722547800447,28.8162,166.34,166.27,21.0489]
["bitfinex","SOLUSD",1722547800618,6.0121,166.33,166.27,15.0349]
["bitfinex","SOLUSD",1722547800821,6.0121,166.33,166.26,6.0143]
["bitfinex","SOLUSD",1722547801218,22.8044,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1722547801646,22.8044,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1722547802521,6.0131,166.31,166.24,15.0384]
["bitfinex","SOLUSD",1722547802847,6.0131,166.31,166.24,21.0537]
["bitfinex","SOLUSD",1722547804125,6.0125,166.32,166.25,6.015]
["bitfinex","SOLUSD",1722547804726,6.0128,166.31,166.25,6.015]
["bitfinex","SOLUSD",1722547805049,0.17,166.33,166.25,6.0148]
["bitfinex","SOLUSD",1722547806015,22.8044,166.34,166.24,15.0384]
["bitfinex","SOLUSD",1722547806421,6.0122,166.33,166.24,15.0384]
["bitfinex","SOLUSD",1722547806630,6.0122,166.33,166.25,6.0146]
["bitfinex","SOLUSD",1722547807828,6.0125,166.32,166.25,6.0146]
["bitfinex","SOLUSD",1722547808044,6.0125,166.32,166.26,6.0146]
["bitfinex","SOLUSD",1722547808644,6.0125,166.32,166.25,6.0149]
["bitfinex","SOLUSD",1722547808833,6.0122,166.33,166.26,6.0146]
["bitfinex","SOLUSD",1722547809936,22.8044,166.34,166.24,15.0384]
["bitfinex","SOLUSD",1722547810129,0.17,166.33,166.24,15.0384]
["bitfinex","SOLUSD",1722547810331,22.8044,166.34,166.24,15.0384]
["bitfinex","SOLUSD",1722547810332,28.8164,166.34,166.27,6.0142]
["bitfinex","SOLUSD",1722547810861,22.8044,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1722547811344,22.8044,166.34,166.29,6.0134]
["bitfinex","SOLUSD",1722547811546,28.8162,166.34,166.27,6.0142]
["bitfinex","SOLUSD",1722547812135,22.8044,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1722547812527,28.8162,166.34,166.26,15.0358]
["bitfinex","SOLUSD",1722547812751,28.8162,166.34,166.27,6.0142]
["bitfinex","SOLUSD",1722547813138,22.8044,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1722547813664,28.8163,166.34,166.27,6.0142]
["bitfinex","SOLUSD",1722547815568,6.0121,166.33,166.27,6.0142]
["bitfinex","SOLUSD",1722547815947,22.8044,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1722547816557,28.8162,166.34,166.27,6.0142]
["bitfinex","SOLUSD",1722547816939,6.0121,166.33,166.27,6.0142]
["bitfinex","SOLUSD",1722547817436,28.8163,166.34,166.27,6.0142]
["bitfinex","SOLUSD",1722547819850,16.86285972,166.33,166.27,6.0142]
["bitfinex","SOLUSD",1722547820069,6.0121,166.33,166.26,21.0504]
["bitfinex","SOLUSD",1722547820577,22.8044,166.34,166.26,15.0358]
["bitfinex","SOLUSD",1722547820865,22.8044,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1722547821644,22.8044,166.34,166.3,6.0131]
["bitfinex","SOLUSD",1722547823746,0.422,166.34,166.3,6.0131]
["bitfinex","SOLUSD",1722547824259,0.422,166.34,166.29,15.0338]
["bitfinex","SOLUSD",1722547825050,0.422,166.34,166.31,6.0128]
["bitfinex","SOLUSD",1722547825251,0.422,166.34,166.29,15.0338]
["bitfinex","SOLUSD",1722547825753,0.422,166.34,166.3,6.0128]
["bitfinex","SOLUSD",1722547826160,0.422,166.34,166.29,15.0338]
["bitfinex","SOLUSD",1722547826161,0.422,166.34,166.31,6.0127]
["bitfinex","SOLUSD",1722547828348,0.422,166.34,166.32,6.0123]
["bitfinex","SOLUSD",1722547828553,0.422,166.34,166.32,15.0308]
["bitfinex","SOLUSD",1722547828949,0.422,166.34,166.33,6.0121]
["bitfinex","SOLUSD",1722547830574,0.422,166.34,166.32,15.0308]
["bitfinex","SOLUSD",1722547830575,0.422,166.34,166.32,21.0433]
["bitfinex","SOLUSD",1722547830748,0.422,166.34,166.33,6.0121]
["bitfinex","SOLUSD",1722547846187,0.422,166.34,166.32,21.043]
["bitfinex","SOLUSD",1722547846483,0.422,166.34,166.32,21.0432]
["bitfinex","SOLUSD",1722547846682,0.422,166.34,166.33,6.0121]
["bitfinex","SOLUSD",1722547849388,0.422,166.34,166.28,15.034]
["bitfinex","SOLUSD",1722547849693,0.422,166.34,166.3,6.013]
["bitfinex","SOLUSD",1722547850188,0.422,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1722547850402,0.422,166.34,166.3,6.0131]
["bitfinex","SOLUSD",1722547850579,0.422,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1722547852288,0.422,166.34,166.3,6.0131]
["bitfinex","SOLUSD",1722547852781,0.422,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1722547853298,0.422,166.34,166.3,6.0131]
["bitfinex","SOLUSD",1722547853794,0.422,166.34,166.32,6.0124]
["bitfinex","SOLUSD",1722547853965,0.422,166.34,166.31,15.0321]
["bitfinex","SOLUSD",1722547853966,0.422,166.34,166.33,6.0121]
["bitfinex","SOLUSD",1722547860567,0.422,166.34,166.31,15.0321]
["bitfinex","SOLUSD",1722547861284,0.422,166.34,166.33,6.0121]
["bitfinex","SOLUSD",1722547862304,0.422,166.34,166.33,7.2114369]
["bitfinex","SOLUSD",1722547862470,0.422,166.34,166.33,23.1010369]
["bitfinex","SOLUSD",1722547863490,0.422,166.34,166.33,41.2010369]
["bitfinex","SOLUSD",1722547863681,0.422,166.34,166.33,86.3710369]
["bitfinex","SOLUSD",1722547863877,0.422,166.34,166.33,21.9017]
["bitfinex","SOLUSD",1722547868080,0.422,166.34,166.33,6.0121]
["bitfinex","SOLUSD",1722547872186,0.422,166.34,166.33,6.39409088]
["bitfinex","SOLUSD",1722547874397,0.422,166.34,166.33,6.48978956]
["bitfinex","SOLUSD",1722547874588,0.422,166.34,166.33,7.21397636]
["bitfinex","SOLUSD",1722547875308,0.422,166.34,166.33,6.0121]
["bitfinex","SOLUSD",1722547876103,16.3502,166.47,166.29,69.949]
["bitfinex","SOLUSD",1722547876104,20.0,166.55,166.29,69.949]
["bitfinex","SOLUSD",1722547876309,4.18424325,166.48,166.36,6.0107]
["bitfinex","SOLUSD",1722547876512,0.17,166.47,166.36,6.0107]
["bitfinex","SOLUSD",1722547877525,6.0091,166.42,166.35,6.0113]
["bitfinex","SOLUSD",1722547877821,5.5091,166.42,166.36,6.0108]
["bitfinex","SOLUSD",1722547878319,15.0199,166.45,166.3,15.0324]
["bitfinex","SOLUSD",1722547878486,15.0199,166.45,166.29,69.949]
["bitfinex","SOLUSD",1722547878487,6.0096,166.4,166.29,69.949]
["bitfinex","SOLUSD",1722547878688,6.0093,166.41,166.34,6.0117]
["bitfinex","SOLUSD",1722547879106,28.1889,166.41,166.35,6.0113]
["bitfinex","SOLUSD",1722547879326,22.1796,166.41,166.35,6.0113]
["bitfinex","SOLUSD",1722547880208,28.1889,166.41,166.34,6.0117]
["bitfinex","SOLUSD",1722547880597,28.1889,166.41,166.35,6.0113]
["bitfinex","SOLUSD",1722547881097,28.1891,166.41,166.32,15.0304]
["bitfinex","SOLUSD",1722547881489,6.0099,166.4,166.32,15.0304]
["bitfinex","SOLUSD",1722547881804,22.1796,166.41,166.34,6.0116]
["bitfinex","SOLUSD",1722547882509,28.1889,166.41,166.34,6.0116]
["bitfinex","SOLUSD",1722547883824,22.1796,166.41,166.35,6.0113]
["bitfinex","SOLUSD",1722547885706,22.1796,166.41,166.34,15.0286]
["bitfinex","SOLUSD",1722547886505,22.1796,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1722547887792,22.1796,166.41,166.36,6.011]
["bitfinex","SOLUSD",1722547888690,22.1796,166.41,166.37,15.0265]
["bitfinex","SOLUSD",1722547890595,22.1796,166.41,166.37,21.0371]
["bitfinex","SOLUSD",1722547891420,6.0082,166.44,166.38,6.0101]
["bitfinex","SOLUSD",1722547891610,27.7459,166.45,166.38,6.0101]
["bitfinex","SOLUSD",1722547892116,27.7459,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1722547892498,27.7459,166.45,166.38,6.0102]
["bitfinex","SOLUSD",1722547892895,21.7381,166.45,166.39,6.0096]
["bitfinex","SOLUSD",1722547893096,22.8928,166.49,166.37,30.052]
["bitfinex","SOLUSD",1722547893315,28.8992,166.49,166.43,6.0082]
["bitfinex","SOLUSD",1722547894220,22.8928,166.49,166.43,6.0082]
["bitfinex","SOLUSD",1722547894607,22.8928,166.49,166.44,1.20114112]
["bitfinex","SOLUSD",1722547894806,16.2478,166.49,166.44,1.20114112]
["bitfinex","SOLUSD",1722547895118,16.2478,166.49,166.44,7.20914112]
["bitfinex","SOLUSD",1722547895355,6.5733,166.53,166.45,16.21930814]
["bitfinex","SOLUSD",1722547895503,6.5733,166.53,166.45,15.0186]
["bitfinex","SOLUSD",1722547895703,6.0053,166.52,166.46,6.0072]
["bitfinex","SOLUSD",1722547895905,6.5733,166.53,166.47,1.20125099]
["bitfinex","SOLUSD",1722547896211,6.5733,166.53,166.46,6.0073]
["bitfinex","SOLUSD",1722547896415,12.5782,166.53,166.46,6.0073]
["bitfinex","SOLUSD",1722547896830,6.0053,166.52,166.45,21.0263]
["bitfinex","SOLUSD",1722547899625,6.0053,166.52,166.46,6.0073]
["bitfinex","SOLUSD",1722547899844,6.5733,166.53,166.47,6.007]
["bitfinex","SOLUSD",1722547900009,12.5782,166.53,166.46,6.0073]
["bitfinex","SOLUSD",1722547900824,6.5733,166.53,166.45,21.0263]
["bitfinex","SOLUSD",1722547901024,6.0053,166.52,166.45,21.0263]
["bitfinex","SOLUSD",1722547901623,6.0053,166.52,166.46,6.0074]
["bitfinex","SOLUSD",1722547903529,6.5733,166.53,166.47,6.0068]
["bitfinex","SOLUSD",1722547904227,6.5733,166.53,166.48,6.0067]
["bitfinex","SOLUSD",1722547905449,6.5733,166.53,166.49,1.12979478]
["bitfinex","SOLUSD",1722547905753,6.5733,166.53,166.48,6.0067]
["bitfinex","SOLUSD",1722547906124,6.5733,166.53,166.48,7.20764334]
["bitfinex","SOLUSD",1722547906934,6.5733,166.53,166.48,7.20778566]
["bitfinex","SOLUSD",1722547907632,6.5733,166.53,166.48,6.0067]
["bitfinex","SOLUSD",1722547907863,6.5733,166.53,166.47,21.0241]
["bitfinex","SOLUSD",1722547908752,6.5733,166.53,166.43,16.22182298]
["bitfinex","SOLUSD",1722547909049,6.5733,166.53,166.43,1.20123725]
["bitfinex","SOLUSD",1722547909350,6.5733,166.53,166.47,6.0068]
["bitfinex","SOLUSD",1722547909523,6.5733,166.53,166.47,7.20794239]
["bitfinex","SOLUSD",1722547911143,6.5733,166.53,166.48,6.0066]
["bitfinex","SOLUSD",1722547911428,6.5733,166.53,166.49,1.2011079]
["bitfinex","SOLUSD",1722547911841,6.5733,166.53,166.48,6.0066]
["bitfinex","SOLUSD",1722547912246,6.0048,166.54,166.49,1.20089147]
["bitfinex","SOLUSD",1722547913227,16.8298914,166.56,166.45,15.0188]
["bitfinex","SOLUSD",1722547913228,6.005,166.53,166.46,6.0072]
["bitfinex","SOLUSD",1722547913434,6.005,166.53,166.47,7.20818975]
["bitfinex","SOLUSD",1722547913646,6.0045,166.55,166.48,6.0067]
["bitfinex","SOLUSD",1722547913949,6.0045,166.54,166.48,6.0067]
["bitfinex","SOLUSD",1722547914355,16.8298914,166.56,166.49,7.20704545]
["bitfinex","SOLUSD",1722547914535,16.8298914,166.56,166.51,6.0055]
["bitfinex","SOLUSD",1722547914744,16.8298914,166.56,166.46,16.1218]
["bitfinex","SOLUSD",1722547914745,16.8298914,166.56,166.52,1.20086401]
["bitfinex","SOLUSD",1722547915074,16.8298914,166.56,166.52,6.0049]
["bitfinex","SOLUSD",1722547915402,0.8161914,166.56,166.54,6.0044]
["bitfinex","SOLUSD",1722547915542,0.8161914,166.56,166.55,7.20449146]
["bitfinex","SOLUSD",1722547915743,0.8161914,166.56,166.46,16.1218]
["bitfinex","SOLUSD",1722547915744,0.8161914,166.56,166.5,15.0147]
["bitfinex","SOLUSD",1722547916057,0.8161914,166.56,166.52,6.005]
["bitfinex","SOLUSD",1722547916752,0.8161914,166.56,166.53,6.80341004]
["bitfinex","SOLUSD",1722547917057,0.8161914,166.56,166.5,15.0147]
["bitfinex","SOLUSD",1722547917241,0.8161914,166.56,166.5,21.0206]
["bitfinex","SOLUSD",1722547917740,0.8161914,166.56,166.53,6.0046]
["bitfinex","SOLUSD",1722547917940,0.8161914,166.56,166.54,1.04436864]
["bitfinex","SOLUSD",1722547918253,0.8161914,166.56,166.55,7.04838073]
["bitfinex","SOLUSD",1722547918651,0.8161914,166.56,166.5,15.0146]
["bitfinex","SOLUSD",1722547919159,0.8161914,166.56,166.5,21.0202]
["bitfinex","SOLUSD",1722547919478,0.8161914,166.56,166.5,15.0146]
["bitfinex","SOLUSD",1722547920071,0.8161914,166.56,166.54,6.0044]
["bitfinex","SOLUSD",1722547920446,0.8161914,166.56,166.53,15.0121]
["bitfinex","SOLUSD",1722547920646,0.8161914,166.56,166.53,21.0169]
["bitfinex","SOLUSD",1722547920847,0.8161914,166.56,166.53,15.0121]
["bitfinex","SOLUSD",1722547921152,0.8161914,166.56,166.53,21.0169]
["bitfinex","SOLUSD",1722547922385,0.8161914,166.56,166.53,15.0121]
["bitfinex","SOLUSD",1722547922756,0.8161914,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1722547925753,0.8161914,166.56,166.53,6.0046]
["bitfinex","SOLUSD",1722547926677,0.8161914,166.56,166.52,15.0125]
["bitfinex","SOLUSD",1722547926880,0.8161914,166.56,166.52,21.0176]
["bitfinex","SOLUSD",1722547927166,0.8161914,166.56,166.52,15.0125]
["bitfinex","SOLUSD",1722547927769,0.8161914,166.56,166.53,6.0048]
["bitfinex","SOLUSD",1722547928071,0.8161914,166.56,166.54,6.0045]
["bitfinex","SOLUSD",1722547932067,0.8161914,166.56,166.49,30.0302]
["bitfinex","SOLUSD",1722547932258,0.8161914,166.56,166.55,20.7745]
["bitfinex","SOLUSD",1722547932458,0.8161914,166.56,166.53,6.0046]
["bitfinex","SOLUSD",1722547933153,0.8161914,166.56,166.52,15.0131]
["bitfinex","SOLUSD",1722547933154,0.8161914,166.56,166.54,6.0044]
["bitfinex","SOLUSD",1722547934784,0.8161914,166.56,166.52,15.0131]
["bitfinex","SOLUSD",1722547935786,0.8161914,166.56,166.54,6.0045]
["bitfinex","SOLUSD",1722547936980,0.8161914,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1722547942188,0.8161914,166.56,166.54,21.0152]
["bitfinex","SOLUSD",1722547942370,0.8161914,166.56,166.54,15.0108]
["bitfinex","SOLUSD",1722547942570,0.8161914,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1722547957006,0.8161914,166.56,166.54,15.0108]
["bitfinex","SOLUSD",1722547957308,0.8161914,166.56,166.53,6.0048]
["bitfinex","SOLUSD",1722547957478,0.8161914,166.56,166.54,6.0044]
["bitfinex","SOLUSD",1722547958080,0.8161914,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1722547959612,0.8161914,166.56,166.53,21.0162]
["bitfinex","SOLUSD",1722547959978,0.8161914,166.56,166.54,6.0044]
["bitfinex","SOLUSD",1722547963906,0.8161914,166.56,166.53,21.0164]
["bitfinex","SOLUSD",1722547964596,0.8161914,166.56,166.54,6.0044]
["bitfinex","SOLUSD",1722547966494,0.8161914,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1722547966818,0.8161914,166.56,166.54,6.0045]
["bitfinex","SOLUSD",1722547967514,21.9906,166.55,166.45,2.91267465]
["bitfinex","SOLUSD",1722547967680,21.9906,166.55,166.43,6.0083]
["bitfinex","SOLUSD",1722547967681,6.0059,166.51,166.43,6.0083]
["bitfinex","SOLUSD",1722547967886,45.0,166.5,166.44,6.008]
["bitfinex","SOLUSD",1722547968085,6.006,166.51,166.44,6.008]
["bitfinex","SOLUSD",1722547968302,51.006,166.5,166.43,6.0084]
["bitfinex","SOLUSD",1722547968512,45.0,166.5,166.44,6.0081]
["bitfinex","SOLUSD",1722547969010,45.0,166.5,166.43,15.0206]
["bitfinex","SOLUSD",1722547969193,51.0057,166.51,166.43,21.0288]
["bitfinex","SOLUSD",1722547969393,51.0057,166.51,166.43,15.0206]
["bitfinex","SOLUSD",1722547969587,45.0,166.51,166.44,6.008]
["bitfinex","SOLUSD",1722547969910,51.0056,166.51,166.44,6.008]
["bitfinex","SOLUSD",1722547970111,6.006,166.5,166.44,6.008]
["bitfinex","SOLUSD",1722547970693,45.0,166.51,166.45,6.0077]
["bitfinex","SOLUSD",1722547970907,6.0057,166.51,166.44,6.008]
["bitfinex","SOLUSD",1722547971212,6.0057,166.51,166.38,6.0103]
["bitfinex","SOLUSD",1722547971213,6.0084,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1722547971385,6.0078,166.45,166.38,6.0103]
["bitfinex","SOLUSD",1722547972214,24.22301015,166.5,166.33,48.1595]
["bitfinex","SOLUSD",1722547972522,6.0068,166.48,166.41,15.0229]
["bitfinex","SOLUSD",1722547972729,0.17,166.49,166.41,21.032]
["bitfinex","SOLUSD",1722547973214,0.17,166.49,166.41,15.0229]
["bitfinex","SOLUSD",1722547973415,6.0071,166.47,166.41,21.0321]
["bitfinex","SOLUSD",1722547973798,6.0075,166.46,166.39,6.0096]
["bitfinex","SOLUSD",1722547974295,6.0099,166.4,166.33,6.28592518]
["bitfinex","SOLUSD",1722547974496,6.0103,166.38,166.33,6.28592518]
["bitfinex","SOLUSD",1722547974815,6.0103,166.38,166.27,45.9302]
["bitfinex","SOLUSD",1722547974816,1.46721015,166.38,166.28,6.0139]
["bitfinex","SOLUSD",1722547975025,12.2926,166.35,166.27,15.0354]
["bitfinex","SOLUSD",1722547975326,6.1818,166.34,166.27,15.0354]
["bitfinex","SOLUSD",1722547975526,6.2811,166.35,166.27,15.0354]
["bitfinex","SOLUSD",1722547975828,6.0118,166.34,166.27,15.0354]
["bitfinex","SOLUSD",1722547976000,6.2811,166.35,166.28,6.0138]
["bitfinex","SOLUSD",1722547976321,12.2925,166.35,166.28,6.0138]
["bitfinex","SOLUSD",1722547976907,12.2925,166.35,166.23,15.0385]
["bitfinex","SOLUSD",1722547976908,15.3506,166.34,166.23,15.0385]
["bitfinex","SOLUSD",1722547977113,15.3506,166.34,166.22,6.29140263]
["bitfinex","SOLUSD",1722547977114,15.3506,166.34,166.17,6.2811]
["bitfinex","SOLUSD",1722547977318,19.56721015,166.33,166.19,15.0422]
["bitfinex","SOLUSD",1722547977523,0.17,166.32,166.21,6.0161]
["bitfinex","SOLUSD",1722547978024,0.17,166.32,166.21,6.0163]
["bitfinex","SOLUSD",1722547978025,1.63721015,166.32,166.21,6.0163]
["bitfinex","SOLUSD",1722547978202,0.17,166.32,166.24,6.0153]
["bitfinex","SOLUSD",1722547978389,6.0132,166.3,166.22,15.04]
["bitfinex","SOLUSD",1722547978823,6.0137,166.29,166.22,15.04]
["bitfinex","SOLUSD",1722547979002,6.1837,166.29,166.22,15.04]
["bitfinex","SOLUSD",1722547979216,6.0132,166.3,166.23,6.0156]
["bitfinex","SOLUSD",1722547979644,6.0127,166.32,166.24,6.0152]
["bitfinex","SOLUSD",1722547979825,6.0134,166.3,166.22,21.0559]
["bitfinex","SOLUSD",1722547980027,0.17,166.31,166.22,21.0559]
["bitfinex","SOLUSD",1722547980331,6.0132,166.3,166.22,15.04]
["bitfinex","SOLUSD",1722547980510,0.17,166.31,166.22,15.04]
["bitfinex","SOLUSD",1722547980709,0.17,166.33,166.23,6.0157]
["bitfinex","SOLUSD",1722547981924,6.0135,166.29,166.22,21.056]
["bitfinex","SOLUSD",1722547982511,6.0132,166.3,166.23,6.0157]
["bitfinex","SOLUSD",1722547982708,6.0129,166.31,166.23,6.0154]
["bitfinex","SOLUSD",1722547983310,15.1806,166.34,166.22,30.0789]
["bitfinex","SOLUSD",1722547983512,15.1806,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1722547983807,15.1806,166.34,166.22,48.1789]
["bitfinex","SOLUSD",1722547983808,15.1806,166.34,166.28,21.0486]
["bitfinex","SOLUSD",1722547984203,21.1927,166.34,166.28,15.0347]
["bitfinex","SOLUSD",1722547984412,21.1927,166.34,166.28,21.0486]
["bitfinex","SOLUSD",1722547984920,21.1927,166.34,166.26,6.0143]
["bitfinex","SOLUSD",1722547984921,6.0123,166.33,166.26,6.0143]
["bitfinex","SOLUSD",1722547985120,15.1806,166.34,166.27,6.0142]
["bitfinex","SOLUSD",1722547985922,15.1806,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1722547987033,6.2811,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1722547987533,12.2925,166.35,166.28,6.0139]
["bitfinex","SOLUSD",1722547988425,6.2811,166.35,166.27,6.0142]
["bitfinex","SOLUSD",1722547989013,6.0118,166.34,166.27,6.0142]
["bitfinex","SOLUSD",1722547989213,12.2925,166.35,166.28,6.0138]
["bitfinex","SOLUSD",1722547989739,6.2811,166.35,166.29,6.0134]
["bitfinex","SOLUSD",1722547989910,12.2927,166.35,166.28,6.0139]
["bitfinex","SOLUSD",1722547990615,6.2811,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1722547991205,6.2811,166.35,166.29,15.0338]
["bitfinex","SOLUSD",1722547991514,6.2811,166.35,166.29,21.0471]
["bitfinex","SOLUSD",1722547991843,12.2926,166.35,166.29,15.0338]
["bitfinex","SOLUSD",1722547992622,12.2926,166.35,166.29,21.0472]
["bitfinex","SOLUSD",1722547993239,6.2811,166.35,166.3,6.013]
["bitfinex","SOLUSD",1722547994633,6.011,166.36,166.29,21.0473]
["bitfinex","SOLUSD",1722547994943,15.6933,166.38,166.31,6.0127]
["bitfinex","SOLUSD",1722547994944,21.7036,166.38,166.31,6.0127]
["bitfinex","SOLUSD",1722547995137,6.0107,166.37,166.31,6.0127]
["bitfinex","SOLUSD",1722547995338,21.7036,166.38,166.29,15.0338]
["bitfinex","SOLUSD",1722547995527,21.7036,166.38,166.31,6.0128]
["bitfinex","SOLUSD",1722547996039,6.0108,166.37,166.3,6.0131]
["bitfinex","SOLUSD",1722547996210,16.438,166.43,166.3,52.5642]
["bitfinex","SOLUSD",1722547996413,6.0092,166.42,166.35,6.0111]
["bitfinex","SOLUSD",1722547996645,6.0089,166.42,166.35,6.0111]
["bitfinex","SOLUSD",1722547997840,6.0096,166.4,166.33,21.0423]
["bitfinex","SOLUSD",1722547998005,6.0096,166.4,166.3,16.4369]
["bitfinex","SOLUSD",1722547998006,6.0103,166.38,166.3,16.4369]
["bitfinex","SOLUSD",1722547998729,31.4599,166.43,166.31,15.0314]
["bitfinex","SOLUSD",1722547998909,6.0096,166.4,166.31,15.0314]
["bitfinex","SOLUSD",1722547999309,0.17,166.42,166.31,15.0314]
["bitfinex","SOLUSD",1722547999510,0.17,166.42,166.35,6.0113]
["bitfinex","SOLUSD",1722548000728,0.17,166.42,166.34,15.0293]
["bitfinex","SOLUSD",1722548001041,6.0103,166.38,166.31,15.0321]
["bitfinex","SOLUSD",1722548001242,6.01,166.39,166.32,6.0124]
["bitfinex","SOLUSD",1722548001531,6.01,166.39,166.33,6.012]
["bitfinex","SOLUSD",1722548001733,6.0095,166.41,166.34,15.0294]
["bitfinex","SOLUSD",1722548002237,6.0095,166.41,166.34,21.041]
["bitfinex","SOLUSD",1722548002842,6.01,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1722548003248,6.0096,166.4,166.34,15.0294]
["bitfinex","SOLUSD",1722548003537,6.0096,166.4,166.34,21.041]
["bitfinex","SOLUSD",1722548003924,6.0096,166.4,166.34,15.0294]
["bitfinex","SOLUSD",1722548004123,6.0096,166.4,166.34,21.041]
["bitfinex","SOLUSD",1722548005221,6.0096,166.4,166.34,15.0294]
["bitfinex","SOLUSD",1722548005946,6.0101,166.39,166.31,15.0319]
["bitfinex","SOLUSD",1722548006147,6.0101,166.39,166.32,6.0124]
["bitfinex","SOLUSD",1722548006443,6.0093,166.41,166.34,6.0116]
["bitfinex","SOLUSD",1722548006741,0.17,166.42,166.34,6.0116]
["bitfinex","SOLUSD",1722548007622,6.0097,166.4,166.34,6.0116]
["bitfinex","SOLUSD",1722548007845,6.0097,166.4,166.33,21.0418]
["bitfinex","SOLUSD",1722548009338,6.0097,166.4,166.34,6.0116]
["bitfinex","SOLUSD",1722548009549,6.0093,166.41,166.34,6.0116]
["bitfinex","SOLUSD",1722548009757,6.0097,166.4,166.33,15.0297]
["bitfinex","SOLUSD",1722548010349,6.0093,166.41,166.34,6.0114]
["bitfinex","SOLUSD",1722548010528,0.17,166.39,166.33,21.0416]
["bitfinex","SOLUSD",1722548011541,45.17,166.39,166.33,21.0416]
["bitfinex","SOLUSD",1722548013328,45.17,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1722548013831,51.1801,166.39,166.33,15.0297]
["bitfinex","SOLUSD",1722548014143,45.17,166.39,166.3,16.4369]
["bitfinex","SOLUSD",1722548014329,51.1802,166.39,166.32,6.0123]
["bitfinex","SOLUSD",1722548015530,6.0104,166.38,166.32,6.0123]
["bitfinex","SOLUSD",1722548015750,45.0,166.37,166.31,21.0438]
["bitfinex","SOLUSD",1722548016558,45.0,166.37,166.32,6.0123]
["bitfinex","SOLUSD",1722548017137,6.0096,166.4,166.34,6.0116]
["bitfinex","SOLUSD",1722548018731,45.0,166.39,166.34,6.0116]
["bitfinex","SOLUSD",1722548018960,45.0,166.39,166.33,6.012]
["bitfinex","SOLUSD",1722548019560,45.0,166.39,166.31,15.0312]
["bitfinex","SOLUSD",1722548019561,51.0099,166.39,166.32,6.0124]
["bitfinex","SOLUSD",1722548021265,6.0104,166.38,166.32,6.0124]
["bitfinex","SOLUSD",1722548021563,45.0,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1722548023070,45.0,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1722548024638,45.0,166.38,166.32,6.0124]
["bitfinex","SOLUSD",1722548026240,45.0,166.38,166.33,6.012]
["bitfinex","SOLUSD",1722548026644,6.011,166.36,166.31,15.0312]
["bitfinex","SOLUSD",1722548026845,0.17,166.35,166.28,15.0348]
["bitfinex","SOLUSD",1722548027065,0.17,166.35,166.29,6.0132]
["bitfinex","SOLUSD",1722548027241,0.17,166.35,166.28,15.0348]
["bitfinex","SOLUSD",1722548027242,0.17,166.35,166.3,6.013]
["bitfinex","SOLUSD",1722548032180,22.5737,166.37,166.31,6.0126]
["bitfinex","SOLUSD",1722548032842,6.011,166.36,166.3,21.0458]
["bitfinex","SOLUSD",1722548033039,22.5737,166.37,166.3,21.0458]
["bitfinex","SOLUSD",1722548033772,0.17,166.36,166.3,21.0458]
["bitfinex","SOLUSD",1722548034469,6.181,166.36,166.3,21.0458]
["bitfinex","SOLUSD",1722548034678,0.17,166.36,166.3,21.0458]
["bitfinex","SOLUSD",1722548035778,6.1811,166.36,166.3,21.0458]
["bitfinex","SOLUSD",1722548035965,0.17,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1722548037076,6.181,166.36,166.3,21.0458]
["bitfinex","SOLUSD",1722548037277,0.17,166.36,166.3,21.0458]
["bitfinex","SOLUSD",1722548037881,0.17,166.36,166.3,15.0326]
["bitfinex","SOLUSD",1722548038065,10.84948969,166.35,166.27,15.0355]
["bitfinex","SOLUSD",1722548038272,0.17,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1722548039348,6.1818,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1722548039949,0.17,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1722548040481,6.1818,166.34,166.27,15.0355]
["bitfinex","SOLUSD",1722548041659,0.17,166.34,166.28,6.0136]
["bitfinex","SOLUSD",1722548041868,0.17,166.34,166.29,12.53]
["bitfinex","SOLUSD",1722548042069,6.1819,166.34,166.29,12.53]
["bitfinex","SOLUSD",1722548042471,18.7119,166.34,166.28,18.5436]
["bitfinex","SOLUSD",1722548042658,6.0122,166.33,166.28,12.53]
["bitfinex","SOLUSD",1722548043054,18.7118,166.34,166.28,12.53]
["bitfinex","SOLUSD",1722548043576,45.0,166.33,166.29,12.53]
["bitfinex","SOLUSD",1722548044573,45.0,166.33,166.28,12.53]
["bitfinex","SOLUSD",1722548045765,12.53,166.31,166.25,15.3699]
["bitfinex","SOLUSD",1722548046084,57.53,166.3,166.24,18.5453]
["bitfinex","SOLUSD",1722548046292,57.53,166.3,166.25,6.0148]
["bitfinex","SOLUSD",1722548046756,57.53,166.3,166.24,6.0153]
["bitfinex","SOLUSD",1722548046959,57.53,166.3,166.23,15.0391]
["bitfinex","SOLUSD",1722548046960,12.7,166.29,166.23,15.0391]
["bitfinex","SOLUSD",1722548047176,45.0,166.28,166.23,15.0391]
["bitfinex","SOLUSD",1722548047482,57.53,166.28,166.23,15.0391]
["bitfinex","SOLUSD",1722548047859,0.17,166.27,166.21,22.1608]
["bitfinex","SOLUSD",1722548048059,0.17,166.27,166.22,12.53]
["bitfinex","SOLUSD",1722548048256,12.7,166.27,166.22,6.0159]
["bitfinex","SOLUSD",1722548048487,63.5449,166.26,166.2,27.572]
["bitfinex","SOLUSD",1722548048785,63.715,166.25,166.19,18.5469]
["bitfinex","SOLUSD",1722548048987,18.545,166.25,166.19,18.5469]
["bitfinex","SOLUSD",1722548049161,45.0,166.24,166.19,18.5469]
["bitfinex","SOLUSD",1722548049675,45.0,166.24,166.21,12.53]
["bitfinex","SOLUSD",1722548049873,45.0,166.24,166.18,6.0175]
["bitfinex","SOLUSD",1722548050066,45.0,166.24,166.19,12.53]
["bitfinex","SOLUSD",1722548050590,12.53,166.23,166.17,15.0446]
["bitfinex","SOLUSD",1722548050758,0.17,166.22,166.17,27.5746]
["bitfinex","SOLUSD",1722548050957,6.1861,166.22,166.17,27.5746]
["bitfinex","SOLUSD",1722548051267,0.17,166.22,166.17,12.53]
["bitfinex","SOLUSD",1722548053071,6.1861,166.22,166.14,15.0473]
["bitfinex","SOLUSD",1722548053392,18.7161,166.22,166.16,12.53]
["bitfinex","SOLUSD",1722548053683,18.7161,166.22,166.16,18.5482]
["bitfinex","SOLUSD",1722548053858,18.5465,166.21,166.15,6.0185]
["bitfinex","SOLUSD",1722548054060,0.17,166.2,166.16,12.53]
["bitfinex","SOLUSD",1722548054263,0.17,166.2,166.16,18.5482]
["bitfinex","SOLUSD",1722548054593,0.17,166.21,166.16,18.5482]
["bitfinex","SOLUSD",1722548055277,0.17,166.21,166.14,21.0659]
["bitfinex","SOLUSD",1722548055581,45.17,166.21,166.17,12.53]
["bitfinex","SOLUSD",1722548056091,45.17,166.21,166.16,12.53]
["bitfinex","SOLUSD",1722548056388,45.17,166.21,166.15,6.0185]
["bitfinex","SOLUSD",1722548056585,57.7,166.21,166.16,12.53]
["bitfinex","SOLUSD",1722548056787,57.7,166.21,166.16,18.5482]
["bitfinex","SOLUSD",1722548057278,57.7,166.21,166.16,12.53]
["bitfinex","SOLUSD",1722548057767,57.7,166.21,166.15,18.5486]
["bitfinex","SOLUSD",1722548058299,57.7,166.21,166.15,6.0186]
["bitfinex","SOLUSD",1722548058474,57.7,166.21,166.15,18.5486]
["bitfinex","SOLUSD",1722548059071,63.7165,166.21,166.15,6.0186]
["bitfinex","SOLUSD",1722548059486,63.7165,166.21,166.15,18.5486]
["bitfinex","SOLUSD",1722548060070,57.7,166.21,166.15,18.5486]
["bitfinex","SOLUSD",1722548060264,63.7167,166.21,166.15,12.53]
["bitfinex","SOLUSD",1722548060792,6.0169,166.2,166.15,12.53]
["bitfinex","SOLUSD",1722548060979,45.17,166.19,166.14,33.5962]
["bitfinex","SOLUSD",1722548061987,45.17,166.19,166.12,16.1658]
["bitfinex","SOLUSD",1722548061988,57.53,166.19,166.13,6.0193]
["bitfinex","SOLUSD",1722548062162,0.17,166.18,166.14,12.53]
["bitfinex","SOLUSD",1722548062770,0.17,166.18,166.12,6.0196]
["bitfinex","SOLUSD",1722548062771,0.17,166.18,166.12,18.5496]
["bitfinex","SOLUSD",1722548062971,12.7,166.18,166.12,6.0196]
["bitfinex","SOLUSD",1722548063183,45.0,166.17,166.12,6.0196]
["bitfinex","SOLUSD",1722548063384,12.7,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1722548063588,45.0,166.17,166.11,21.0698]
["bitfinex","SOLUSD",1722548063886,0.17,166.16,166.12,12.53]
["bitfinex","SOLUSD",1722548064297,0.17,166.16,166.12,18.5495]
["bitfinex","SOLUSD",1722548065473,0.17,166.16,166.11,21.07]
["bitfinex","SOLUSD",1722548065801,0.17,166.16,166.12,12.53]
["bitfinex","SOLUSD",1722548065972,0.17,166.16,166.11,21.07]
["bitfinex","SOLUSD",1722548066168,0.17,166.16,166.11,15.05]
["bitfinex","SOLUSD",1722548066376,0.17,166.16,166.11,33.5998]
["bitfinex","SOLUSD",1722548066576,0.17,166.16,166.12,6.0196]
["bitfinex","SOLUSD",1722548068570,0.17,166.16,166.12,18.5496]
["bitfinex","SOLUSD",1722548069301,0.17,166.16,166.12,6.0196]
["bitfinex","SOLUSD",1722548070304,0.17,166.16,166.14,12.53]
["bitfinex","SOLUSD",1722548070599,15.7273,166.18,166.14,12.53]
["bitfinex","SOLUSD",1722548071000,15.7273,166.18,166.13,18.549]
["bitfinex","SOLUSD",1722548071168,6.6258,166.19,166.14,12.53]
["bitfinex","SOLUSD",1722548071497,12.53,166.2,166.15,6.0183]
["bitfinex","SOLUSD",1722548071873,0.17,166.19,166.15,6.0183]
["bitfinex","SOLUSD",1722548072905,18.5469,166.2,166.14,18.5489]
["bitfinex","SOLUSD",1722548073269,6.0172,166.19,166.14,12.53]
["bitfinex","SOLUSD",1722548073472,0.17,166.18,166.13,33.5971]
["bitfinex","SOLUSD",1722548073693,12.7,166.18,166.13,15.0478]
["bitfinex","SOLUSD",1722548074089,0.17,166.18,166.13,15.0478]
["bitfinex","SOLUSD",1722548074295,18.7176,166.18,166.13,15.0478]
["bitfinex","SOLUSD",1722548074496,45.0,166.17,166.13,21.067]
["bitfinex","SOLUSD",1722548074795,12.7,166.18,166.13,21.067]
["bitfinex","SOLUSD",1722548075002,0.17,166.18,166.13,21.067]
["bitfinex","SOLUSD",1722548075177,6.0168,166.2,166.13,21.067]
["bitfinex","SOLUSD",1722548075178,45.17,166.19,166.13,21.067]
["bitfinex","SOLUSD",1722548075379,57.7,166.19,166.13,15.0478]
["bitfinex","SOLUSD",1722548075576,57.7,166.19,166.13,21.0671]
["bitfinex","SOLUSD",1722548075803,57.7,166.19,166.13,33.5971]
["bitfinex","SOLUSD",1722548076102,12.7,166.19,166.15,6.0186]
["bitfinex","SOLUSD",1722548076272,12.7,166.19,166.13,15.0478]
["bitfinex","SOLUSD",1722548076474,12.7,166.19,166.13,33.5968]
["bitfinex","SOLUSD",1722548076709,0.17,166.19,166.13,33.5968]
["bitfinex","SOLUSD",1722548076889,57.7,166.19,166.13,33.5968]
["bitfinex","SOLUSD",1722548077090,57.7,166.19,166.13,21.0668]
["bitfinex","SOLUSD",1722548077282,12.53,166.18,166.13,21.0668]
["bitfinex","SOLUSD",1722548077485,12.53,166.18,166.13,15.0478]
["bitfinex","SOLUSD",1722548077980,12.53,166.17,166.12,6.0197]
["bitfinex","SOLUSD",1722548078999,45.17,166.19,166.14,12.53]
["bitfinex","SOLUSD",1722548079204,45.17,166.19,166.14,6.019]
["bitfinex","SOLUSD",1722548079388,12.7,166.19,166.15,6.0186]
["bitfinex","SOLUSD",1722548079698,12.53,166.18,166.14,6.019]
["bitfinex","SOLUSD",1722548080802,12.53,166.17,166.13,6.0193]
["bitfinex","SOLUSD",1722548081308,12.53,166.17,166.12,21.0681]
["bitfinex","SOLUSD",1722548082196,12.53,166.17,166.13,6.0192]
["bitfinex","SOLUSD",1722548082410,12.7,166.19,166.13,6.0192]
["bitfinex","SOLUSD",1722548082576,45.0,166.18,166.13,6.0192]
["bitfinex","SOLUSD",1722548082777,0.17,166.17,166.13,6.0192]
["bitfinex","SOLUSD",1722548085291,30.0,199.85,166.12,27.5785]
["bitfinex","SOLUSD",1722548085292,6.3802,166.23,166.16,12.53]
["bitfinex","SOLUSD",1722548085493,18.5461,166.22,166.16,18.5482]
["bitfinex","SOLUSD",1722548085692,12.53,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1722548085891,12.53,166.21,166.15,21.0649]
["bitfinex","SOLUSD",1722548087413,12.53,166.2,166.15,21.0649]
["bitfinex","SOLUSD",1722548088494,6.1861,166.22,166.16,6.0181]
["bitfinex","SOLUSD",1722548088495,12.53,166.21,166.16,6.0181]
["bitfinex","SOLUSD",1722548089620,12.53,166.2,166.15,21.0648]
["bitfinex","SOLUSD",1722548090319,12.53,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1722548092418,6.1861,166.22,166.16,6.0182]
["bitfinex","SOLUSD",1722548092731,0.17,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1722548092936,12.7,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1722548093518,0.17,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1722548093728,12.7,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1722548094146,12.7,166.21,166.15,21.0648]
["bitfinex","SOLUSD",1722548095022,12.53,166.18,166.12,30.1926]
["bitfinex","SOLUSD",1722548095225,0.17,166.17,166.12,42.7226]
["bitfinex","SOLUSD",1722548095426,0.17,166.17,166.12,48.742]
["bitfinex","SOLUSD",1722548096242,0.17,166.18,166.12,48.742]
["bitfinex","SOLUSD",1722548096541,0.17,166.18,166.13,12.53]
["bitfinex","SOLUSD",1722548096758,0.17,166.18,166.13,18.5492]
["bitfinex","SOLUSD",1722548097344,0.17,166.18,166.14,6.0188]
["bitfinex","SOLUSD",1722548099422,0.17,166.18,166.14,18.5488]
["bitfinex","SOLUSD",1722548099623,45.17,166.19,166.14,18.5488]
["bitfinex","SOLUSD",1722548100346,57.7,166.19,166.13,12.53]
["bitfinex","SOLUSD",1722548100722,57.7,166.19,166.13,18.5491]
["bitfinex","SOLUSD",1722548100723,10.85997836,166.18,166.13,18.5491]
["bitfinex","SOLUSD",1722548100916,57.7,166.19,166.13,18.5491]
["bitfinex","SOLUSD",1722548101130,10.85991629,166.18,166.13,18.5491]
["bitfinex","SOLUSD",1722548101445,12.53,166.18,166.13,6.0191]
["bitfinex","SOLUSD",1722548102248,10.85997286,166.17,166.13,6.0191]
["bitfinex","SOLUSD",1722548102434,12.53,166.18,166.13,6.0191]
["bitfinex","SOLUSD",1722548102628,12.53,166.16,166.12,15.049]
["bitfinex","SOLUSD",1722548103357,12.53,166.16,166.1,12.4013]
["bitfinex","SOLUSD",1722548103520,0.17,166.15,166.1,12.4013]
["bitfinex","SOLUSD",1722548104024,12.7,166.15,166.1,6.0203]
["bitfinex","SOLUSD",1722548104626,12.7,166.15,166.11,6.0199]
["bitfinex","SOLUSD",1722548104920,0.17,166.15,166.11,6.0199]
["bitfinex","SOLUSD",1722548105446,12.53,166.16,166.12,6.0194]
["bitfinex","SOLUSD",1722548105625,10.86139738,166.15,166.12,6.0194]
["bitfinex","SOLUSD",1722548105816,12.7,166.17,166.12,6.0194]
["bitfinex","SOLUSD",1722548106119,10.86138903,166.16,166.12,6.0194]
["bitfinex","SOLUSD",1722548106320,12.7,166.17,166.12,6.0194]
["bitfinex","SOLUSD",1722548106546,10.86138808,166.15,166.12,6.0194]
["bitfinex","SOLUSD",1722548106752,21.72277616,166.15,166.12,6.0194]
["bitfinex","SOLUSD",1722548106950,10.86138808,166.15,166.12,6.0194]
["bitfinex","SOLUSD",1722548107960,10.86138808,166.15,166.11,15.0496]
["bitfinex","SOLUSD",1722548108139,23.39138808,166.15,166.11,15.0496]
["bitfinex","SOLUSD",1722548108533,23.39138808,166.15,166.08,15.1921]
["bitfinex","SOLUSD",1722548108756,23.56236969,166.14,166.08,48.7957]
["bitfinex","SOLUSD",1722548108937,0.17,166.14,166.08,48.7957]
["bitfinex","SOLUSD",1722548109133,0.17,166.14,166.09,12.53]
["bitfinex","SOLUSD",1722548109650,6.189,166.14,166.09,12.53]
["bitfinex","SOLUSD",1722548109831,51.189,166.14,166.09,12.53]
["bitfinex","SOLUSD",1722548110839,51.189,166.14,166.08,48.7957]
["bitfinex","SOLUSD",1722548111362,51.189,166.14,166.09,12.53]
["bitfinex","SOLUSD",1722548111651,45.17,166.14,166.09,12.53]
["bitfinex","SOLUSD",1722548112029,12.53,166.13,166.07,12.53]
["bitfinex","SOLUSD",1722548112343,12.53,166.13,166.06,12.53]
["bitfinex","SOLUSD",1722548112656,18.72,166.12,166.06,6.0218]
["bitfinex","SOLUSD",1722548112853,6.0201,166.11,166.05,27.5854]
["bitfinex","SOLUSD",1722548113038,0.17,166.1,166.05,33.6076]
["bitfinex","SOLUSD",1722548113235,12.7,166.1,166.01,37.2547]
["bitfinex","SOLUSD",1722548113437,6.0212,166.08,166.02,12.53]
["bitfinex","SOLUSD",1722548113666,0.17,166.07,166.02,12.53]
["bitfinex","SOLUSD",1722548114336,0.17,166.07,165.98,0.8161914]
["bitfinex","SOLUSD",1722548114337,12.53,166.07,166.01,12.53]
["bitfinex","SOLUSD",1722548114655,0.17,166.06,166.01,12.53]
["bitfinex","SOLUSD",1722548115259,0.17,166.06,166.02,12.53]
["bitfinex","SOLUSD",1722548115468,45.17,166.07,166.02,12.53]
["bitfinex","SOLUSD",1722548115633,51.1916,166.07,166.02,12.53]
["bitfinex","SOLUSD",1722548116763,57.7,166.07,166.01,18.5535]
["bitfinex","SOLUSD",1722548117064,21.5607,166.12,165.98,0.8161914]
["bitfinex","SOLUSD",1722548117065,10.08527606,166.13,166.06,12.53]
["bitfinex","SOLUSD",1722548117268,2.76724308,166.15,166.09,18.5505]
["bitfinex","SOLUSD",1722548117269,12.53,166.15,166.09,18.5505]
["bitfinex","SOLUSD",1722548117432,10.86426833,166.14,166.09,18.5505]
["bitfinex","SOLUSD",1722548117634,12.53,166.15,166.09,18.5505]
["bitfinex","SOLUSD",1722548117834,23.39426352,166.14,166.08,27.5823]
["bitfinex","SOLUSD",1722548118073,12.53,166.14,166.09,6.0208]
["bitfinex","SOLUSD",1722548118242,1.46721015,166.15,166.09,18.5508]
["bitfinex","SOLUSD",1722548118440,1.46721015,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548118666,6.0187,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548119031,273.40778273,166.17,166.1,12.53]
["bitfinex","SOLUSD",1722548119234,279.42598273,166.17,166.11,12.53]
["bitfinex","SOLUSD",1722548119564,10.86319238,166.16,166.11,12.53]
["bitfinex","SOLUSD",1722548120062,29.41149238,166.16,166.1,18.5504]
["bitfinex","SOLUSD",1722548120432,6.0187,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548121261,29.41149238,166.16,166.1,12.53]
["bitfinex","SOLUSD",1722548121448,6.0187,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548121652,23.39319238,166.16,166.1,18.5502]
["bitfinex","SOLUSD",1722548121837,0.17,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548123067,0.17,166.15,166.09,18.5507]
["bitfinex","SOLUSD",1722548123368,6.1887,166.15,166.09,18.5507]
["bitfinex","SOLUSD",1722548123553,0.17,166.15,166.1,18.5503]
["bitfinex","SOLUSD",1722548124472,0.17,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548124772,0.17,166.15,166.1,18.5501]
["bitfinex","SOLUSD",1722548125149,0.17,166.15,166.1,6.0201]
["bitfinex","SOLUSD",1722548125364,6.1886,166.15,166.09,6.0207]
["bitfinex","SOLUSD",1722548125588,6.1886,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548126174,18.549,166.14,166.08,15.0523]
["bitfinex","SOLUSD",1722548126342,18.549,166.14,166.08,27.5823]
["bitfinex","SOLUSD",1722548126673,0.17,166.15,166.09,12.53]
["bitfinex","SOLUSD",1722548126846,57.7,166.15,166.09,12.53]
["bitfinex","SOLUSD",1722548127371,12.53,166.16,166.1,12.53]
["bitfinex","SOLUSD",1722548127553,12.53,166.16,166.08,15.0523]
["bitfinex","SOLUSD",1722548127739,18.5489,166.15,166.09,6.0207]
["bitfinex","SOLUSD",1722548128169,6.0189,166.15,166.09,18.5507]
["bitfinex","SOLUSD",1722548128371,18.5483,166.16,166.1,12.53]
["bitfinex","SOLUSD",1722548128668,0.17,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548129446,6.1887,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548129647,6.1887,166.15,166.09,6.0207]
["bitfinex","SOLUSD",1722548129648,12.53,166.14,166.09,6.0207]
["bitfinex","SOLUSD",1722548129866,0.17,166.15,166.09,18.5507]
["bitfinex","SOLUSD",1722548130156,0.17,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548130362,6.1886,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548130959,6.1886,166.15,166.09,12.53]
["bitfinex","SOLUSD",1722548131657,18.7186,166.15,166.09,6.0208]
["bitfinex","SOLUSD",1722548132166,12.7,166.15,166.09,6.0208]
["bitfinex","SOLUSD",1722548132365,0.17,166.15,166.1,18.5504]
["bitfinex","SOLUSD",1722548132553,0.17,166.15,166.11,15.0502]
["bitfinex","SOLUSD",1722548132860,0.17,166.15,166.09,18.5507]
["bitfinex","SOLUSD",1722548133058,0.17,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1722548133372,0.17,166.15,166.09,18.5508]
["bitfinex","SOLUSD",1722548133672,18.7187,166.15,166.09,6.0208]
["bitfinex","SOLUSD",1722548136056,12.53,166.13,166.05,15.0555]
["bitfinex","SOLUSD",1722548136256,12.53,166.11,166.05,15.0555]
["bitfinex","SOLUSD",1722548136454,12.53,166.12,166.06,6.0218]
["bitfinex","SOLUSD",1722548136656,18.5498,166.12,166.06,6.0218]
["bitfinex","SOLUSD",1722548136880,6.0201,166.11,166.05,27.5855]
["bitfinex","SOLUSD",1722548137072,18.5498,166.12,166.05,33.6074]
["bitfinex","SOLUSD",1722548137274,18.5498,166.12,166.06,6.0218]
["bitfinex","SOLUSD",1722548138491,12.53,166.11,166.06,6.0218]
["bitfinex","SOLUSD",1722548138984,0.17,166.1,166.06,6.0218]
["bitfinex","SOLUSD",1722548139187,45.17,166.1,166.04,21.087]
["bitfinex","SOLUSD",1722548139396,63.7207,166.1,166.04,21.087]
["bitfinex","SOLUSD",1722548139567,6.0209,166.09,166.04,15.0647]
["bitfinex","SOLUSD",1722548139885,0.17,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1722548140096,0.17,166.08,166.05,12.53]
["bitfinex","SOLUSD",1722548140470,0.17,166.09,166.05,12.53]
["bitfinex","SOLUSD",1722548140668,0.17,166.09,166.04,18.5526]
["bitfinex","SOLUSD",1722548140872,0.17,166.09,166.04,12.53]
["bitfinex","SOLUSD",1722548141267,0.17,166.09,166.05,12.53]
["bitfinex","SOLUSD",1722548142668,0.17,166.09,166.03,16.2008]
["bitfinex","SOLUSD",1722548142899,6.0212,166.08,166.04,12.53]
["bitfinex","SOLUSD",1722548143270,0.17,166.09,166.04,12.53]
["bitfinex","SOLUSD",1722548143271,6.1908,166.09,166.04,12.53]
["bitfinex","SOLUSD",1722548144168,6.0212,166.08,166.04,12.53]
["bitfinex","SOLUSD",1722548144375,6.0212,166.08,166.03,28.7308]
["bitfinex","SOLUSD",1722548145186,0.17,166.07,166.03,28.7308]
["bitfinex","SOLUSD",1722548145391,0.17,166.07,166.03,34.7537]
["bitfinex","SOLUSD",1722548145771,0.17,166.08,166.02,27.5881]
["bitfinex","SOLUSD",1722548146099,6.0215,166.07,166.02,12.53]
["bitfinex","SOLUSD",1722548146273,18.7212,166.08,166.02,12.53]
["bitfinex","SOLUSD",1722548147304,18.7212,166.08,166.02,18.5532]
["bitfinex","SOLUSD",1722548148388,18.5515,166.07,166.01,6.0237]
["bitfinex","SOLUSD",1722548148586,18.5515,166.07,166.01,18.5537]
["bitfinex","SOLUSD",1722548148587,6.0215,166.07,166.01,18.5537]
["bitfinex","SOLUSD",1722548148890,18.7212,166.08,166.01,18.5537]
["bitfinex","SOLUSD",1722548149687,18.7212,166.08,166.02,12.53]
["bitfinex","SOLUSD",1722548150982,18.7212,166.08,166.01,6.0237]
["bitfinex","SOLUSD",1722548151187,45.0,166.07,165.99,36.218]
["bitfinex","SOLUSD",1722548151491,12.7,166.06,166.0,12.53]
["bitfinex","SOLUSD",1722548151698,18.7219,166.06,166.0,6.024]
["bitfinex","SOLUSD",1722548151888,18.7219,166.06,166.0,18.554]
["bitfinex","SOLUSD",1722548152088,18.7219,166.06,166.0,6.024]
["bitfinex","SOLUSD",1722548152381,18.7219,166.06,166.0,18.5539]
["bitfinex","SOLUSD",1722548152998,18.7219,166.06,165.99,36.2182]
["bitfinex","SOLUSD",1722548152999,6.1919,166.06,165.99,36.2182]
["bitfinex","SOLUSD",1722548153200,6.1919,166.06,166.0,12.53]
["bitfinex","SOLUSD",1722548153382,6.0215,166.08,166.01,12.53]
["bitfinex","SOLUSD",1722548153584,12.53,166.08,166.02,18.5531]
["bitfinex","SOLUSD",1722548153780,12.53,166.07,166.02,6.0231]
["bitfinex","SOLUSD",1722548154003,18.5517,166.07,166.01,33.6123]
["bitfinex","SOLUSD",1722548154310,6.022,166.06,166.01,12.53]
["bitfinex","SOLUSD",1722548154605,6.022,166.06,166.0,12.53]
["bitfinex","SOLUSD",1722548154811,12.53,166.04,165.99,21.1572]
["bitfinex","SOLUSD",1722548155097,18.7223,166.05,165.99,33.6872]
["bitfinex","SOLUSD",1722548155395,12.7,166.05,166.0,6.024]
["bitfinex","SOLUSD",1722548155784,12.7,166.05,165.99,33.6875]
["bitfinex","SOLUSD",1722548155785,18.7222,166.05,165.99,33.6875]
["bitfinex","SOLUSD",1722548155993,12.7,166.05,165.99,33.6875]
["bitfinex","SOLUSD",1722548156188,31.1839,166.1,166.0,6.024]
["bitfinex","SOLUSD",1722548156393,18.5522,166.05,165.99,33.6875]
["bitfinex","SOLUSD",1722548156719,0.17,166.04,165.99,15.1331]
["bitfinex","SOLUSD",1722548157281,29.0482,166.03,165.98,15.8779914]
["bitfinex","SOLUSD",1722548157608,12.53,166.02,165.98,15.8779914]
["bitfinex","SOLUSD",1722548157998,12.53,166.02,165.98,0.8161914]
["bitfinex","SOLUSD",1722548158308,22.5412,166.03,165.98,0.8161914]
["bitfinex","SOLUSD",1722548158309,18.5544,165.99,165.98,0.8161914]
["bitfinex","SOLUSD",1722548158476,18.7244,165.99,165.98,0.8161914]
["bitfinex","SOLUSD",1722548159492,51.1944,165.99,165.98,0.8161914]
["bitfinex","SOLUSD",1722548159795,63.7244,165.99,165.98,0.8161914]
["bitfinex","SOLUSD",1722548164696,45.17,165.99,165.98,0.8161914]
["bitfinex","SOLUSD",1722548165005,6.0239,166.01,165.98,0.8161914]
["bitfinex","SOLUSD",1722548165309,16.5182,166.03,165.98,0.8161914]
["bitfinex","SOLUSD",1722548165480,12.53,166.01,165.98,0.8161914]
["bitfinex","SOLUSD",1722548165686,18.5538,166.01,165.98,0.8161914]
["bitfinex","SOLUSD",1722548166119,6.0238,166.01,165.98,0.8161914]
["bitfinex","SOLUSD",1722548167718,18.7234,166.02,165.98,0.8161914]
["bitfinex","SOLUSD",1722548168618,12.53,166.02,165.98,0.8161914]
["bitfinex","SOLUSD",1722548168818,18.5534,166.02,165.98,0.8161914]
["bitfinex","SOLUSD",1722548170006,12.53,166.01,165.98,0.8161914]
["bitfinex","SOLUSD",1722548170214,12.7,166.0,165.98,0.8161914]
["bitfinex","SOLUSD",1722548171314,12.53,166.0,165.98,0.8161914]
["bitfinex","SOLUSD",1722548171903,18.5537,166.01,165.98,0.8161914]
["bitfinex","SOLUSD",1722548173606,12.7,166.02,165.98,0.8161914]
["bitfinex","SOLUSD",1722548173802,6.0237,166.01,165.98,0.8161914]
["bitfinex","SOLUSD",1722548175522,18.7234,166.02,165.98,0.8161914]
["bitfinex","SOLUSD",1722548175723,18.5534,166.02,165.98,0.8161914]
["bitfinex","SOLUSD",1722548175929,0.17,166.01,165.98,0.8161914]
["bitfinex","SOLUSD",1722548176323,18.5534,166.02,165.98,0.8161914]
["bitfinex","SOLUSD",1722548176527,12.53,166.02,165.98,0.8161914]
["bitfinex","SOLUSD",1722548177421,18.553,166.03,165.98,0.8161914]
["bitfinex","SOLUSD",1722548178407,6.0234,166.02,165.98,0.8161914]
["bitfinex","SOLUSD",1722548178625,0.17,166.04,165.98,0.8161914]
["bitfinex","SOLUSD",1722548178934,12.53,166.03,165.98,6.8408914]
["bitfinex","SOLUSD",1722548179430,12.53,166.04,165.99,6.0244]
["bitfinex","SOLUSD",1722548179613,18.5527,166.04,165.98,13.3461914]
["bitfinex","SOLUSD",1722548179812,12.53,166.03,165.98,0.8161914]
["bitfinex","SOLUSD",1722548180215,18.5531,166.03,165.98,0.8161914]
["bitfinex","SOLUSD",1722548180721,6.0223,166.05,165.99,18.5544]
["bitfinex","SOLUSD",1722548181136,6.0226,166.04,165.98,40.7747914]
["bitfinex","SOLUSD",1722548181725,6.0226,166.04,165.98,34.7500914]
["bitfinex","SOLUSD",1722548181901,18.5526,166.04,165.98,22.2200914]
["bitfinex","SOLUSD",1722548182098,6.0226,166.04,165.98,22.2200914]
["bitfinex","SOLUSD",1722548182307,18.5526,166.04,165.98,22.2200914]
["bitfinex","SOLUSD",1722548182909,18.5526,166.04,165.98,28.2448914]
["bitfinex","SOLUSD",1722548183336,12.7,166.05,165.99,18.5543]
["bitfinex","SOLUSD",1722548183519,18.5523,166.05,165.99,18.5543]
["bitfinex","SOLUSD",1722548183904,4.44069406,166.09,166.01,12.53]
["bitfinex","SOLUSD",1722548184121,18.5515,166.07,166.01,18.5536]
["bitfinex","SOLUSD",1722548184337,12.53,166.07,166.02,6.0233]
["bitfinex","SOLUSD",1722548184634,18.5509,166.09,166.02,18.5533]
["bitfinex","SOLUSD",1722548185136,18.5508,166.09,166.03,18.5529]
["bitfinex","SOLUSD",1722548186130,6.0212,166.08,166.03,12.53]
["bitfinex","SOLUSD",1722548188630,6.0208,166.09,166.03,18.5529]
["bitfinex","SOLUSD",1722548189424,6.0208,166.09,166.04,12.53]
["bitfinex","SOLUSD",1722548190053,6.0208,166.09,166.03,18.5529]
["bitfinex","SOLUSD",1722548190225,6.0205,166.1,166.04,18.5525]
["bitfinex","SOLUSD",1722548190425,4.44069406,166.14,166.06,33.9927]
["bitfinex","SOLUSD",1722548190732,6.02,166.12,166.06,33.9927]
["bitfinex","SOLUSD",1722548191124,18.5494,166.13,166.07,6.0214]
["bitfinex","SOLUSD",1722548191318,18.5494,166.13,166.07,19.75512965]
["bitfinex","SOLUSD",1722548191719,18.5494,166.13,166.07,18.5514]
["bitfinex","SOLUSD",1722548192012,6.0197,166.12,166.07,12.53]
["bitfinex","SOLUSD",1722548192638,6.0197,166.12,166.07,13.73303725]
["bitfinex","SOLUSD",1722548192825,6.0197,166.12,166.07,12.53]
["bitfinex","SOLUSD",1722548193227,6.0169,166.2,166.13,6.019]
["bitfinex","SOLUSD",1722548193429,12.53,166.2,166.14,12.53]
["bitfinex","SOLUSD",1722548193630,25.90226495,166.25,166.14,12.53]
["bitfinex","SOLUSD",1722548193815,12.53,166.2,166.14,12.53]
["bitfinex","SOLUSD",1722548194554,6.0174,166.19,166.14,12.53]
["bitfinex","SOLUSD",1722548195031,6.0174,166.19,166.15,12.53]
["bitfinex","SOLUSD",1722548196149,6.0168,166.2,166.15,12.53]
["bitfinex","SOLUSD",1722548196720,18.5468,166.2,166.14,12.53]
["bitfinex","SOLUSD",1722548197336,6.0173,166.19,166.14,12.53]
["bitfinex","SOLUSD",1722548199933,6.0173,166.19,166.13,6.0193]
["bitfinex","SOLUSD",1722548199934,6.0173,166.19,166.15,12.53]
["bitfinex","SOLUSD",1722548200853,6.0169,166.2,166.15,12.53]
["bitfinex","SOLUSD",1722548201035,6.0173,166.19,166.15,12.53]
["bitfinex","SOLUSD",1722548201229,6.0173,166.19,166.14,12.53]
["bitfinex","SOLUSD",1722548203950,6.0173,166.19,166.16,15.9595]
["bitfinex","SOLUSD",1722548207355,6.0175,166.18,166.16,15.9595]
["bitfinex","SOLUSD",1722548207567,6.0175,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1722548207568,5.5175,166.18,166.13,18.5493]
["bitfinex","SOLUSD",1722548207732,6.0172,166.19,166.14,12.53]
["bitfinex","SOLUSD",1722548210164,12.53,166.18,166.12,16.3778]
["bitfinex","SOLUSD",1722548210350,12.53,166.17,166.12,16.3778]
["bitfinex","SOLUSD",1722548210559,12.53,166.16,166.08,30.8191]
["bitfinex","SOLUSD",1722548210738,6.0192,166.14,166.09,12.53]
["bitfinex","SOLUSD",1722548211260,6.0192,166.14,166.1,12.53]
["bitfinex","SOLUSD",1722548211936,6.1887,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548213328,6.1887,166.15,166.11,12.53]
["bitfinex","SOLUSD",1722548213741,6.1887,166.15,166.09,6.0208]
["bitfinex","SOLUSD",1722548213943,6.1887,166.15,166.08,30.8191]
["bitfinex","SOLUSD",1722548213944,6.0194,166.13,166.08,43.3491]
["bitfinex","SOLUSD",1722548214531,6.0194,166.13,166.08,15.7666]
["bitfinex","SOLUSD",1722548214756,6.0197,166.12,166.05,21.0774]
["bitfinex","SOLUSD",1722548214957,18.5497,166.12,166.06,12.53]
["bitfinex","SOLUSD",1722548215132,6.0191,166.14,166.07,18.5513]
["bitfinex","SOLUSD",1722548215334,12.53,166.14,166.07,18.5513]
["bitfinex","SOLUSD",1722548215533,0.17,166.13,166.07,18.5513]
["bitfinex","SOLUSD",1722548216662,18.7194,166.13,166.07,18.5513]
["bitfinex","SOLUSD",1722548217563,6.0198,166.12,166.07,12.53]
["bitfinex","SOLUSD",1722548218938,18.7194,166.13,166.07,12.53]
["bitfinex","SOLUSD",1722548219139,18.7194,166.13,166.07,18.5514]
["bitfinex","SOLUSD",1722548221137,6.0197,166.12,166.06,6.0218]
["bitfinex","SOLUSD",1722548221337,6.0197,166.12,166.07,12.53]
["bitfinex","SOLUSD",1722548221550,18.5497,166.12,166.06,18.5518]
["bitfinex","SOLUSD",1722548222566,0.17,166.13,166.08,18.5511]
["bitfinex","SOLUSD",1722548222753,0.17,166.13,166.09,12.53]
["bitfinex","SOLUSD",1722548223270,6.019,166.14,166.09,12.53]
["bitfinex","SOLUSD",1722548223566,6.019,166.14,166.08,18.5511]
["bitfinex","SOLUSD",1722548223767,18.549,166.14,166.08,18.5511]
["bitfinex","SOLUSD",1722548224747,0.17,166.15,166.1,12.53]
["bitfinex","SOLUSD",1722548225173,18.5486,166.16,166.1,6.0203]
["bitfinex","SOLUSD",1722548225366,12.7,166.15,166.09,12.53]
["bitfinex","SOLUSD",1722548225555,0.17,166.15,166.1,18.5504]
["bitfinex","SOLUSD",1722548225864,18.5483,166.16,166.1,18.5504]
["bitfinex","SOLUSD",1722548226069,6.0183,166.16,166.11,12.53]
["bitfinex","SOLUSD",1722548226273,18.548,166.17,166.11,18.55]
["bitfinex","SOLUSD",1722548226765,6.018,166.17,166.11,18.55]
["bitfinex","SOLUSD",1722548227070,18.5478,166.18,166.12,6.0196]
["bitfinex","SOLUSD",1722548227271,0.17,166.17,166.12,6.0196]
["bitfinex","SOLUSD",1722548227460,18.5472,166.19,166.13,18.5493]
["bitfinex","SOLUSD",1722548227647,18.5468,166.2,166.14,18.5489]
["bitfinex","SOLUSD",1722548228049,6.0172,166.19,166.14,12.53]
["bitfinex","SOLUSD",1722548228543,6.0172,166.19,166.13,18.5492]
["bitfinex","SOLUSD",1722548228749,18.5469,166.2,166.14,6.019]
["bitfinex","SOLUSD",1722548228950,18.5472,166.19,166.13,18.5493]
["bitfinex","SOLUSD",1722548230573,12.53,166.19,166.14,6.0189]
["bitfinex","SOLUSD",1722548231150,6.0169,166.2,166.14,6.0189]
["bitfinex","SOLUSD",1722548231351,18.5472,166.19,166.13,18.5492]
["bitfinex","SOLUSD",1722548231885,6.0177,166.18,166.13,12.53]
["bitfinex","SOLUSD",1722548232061,6.0177,166.18,166.13,18.5493]
["bitfinex","SOLUSD",1722548232253,18.5472,166.19,166.13,18.5493]
["bitfinex","SOLUSD",1722548233283,18.5472,166.19,166.13,6.0193]
["bitfinex","SOLUSD",1722548233463,6.1877,166.18,166.13,12.53]
["bitfinex","SOLUSD",1722548233671,6.1877,166.18,166.12,33.5986]
["bitfinex","SOLUSD",1722548234565,6.017,166.2,166.14,6.019]
["bitfinex","SOLUSD",1722548234773,10.86034011,166.19,166.15,12.53]
["bitfinex","SOLUSD",1722548235085,2.77123167,166.23,166.09,37.46866395]
["bitfinex","SOLUSD",1722548235086,21.31693167,166.23,166.18,6.0175]
["bitfinex","SOLUSD",1722548235292,10.8590037,166.22,166.17,21.062]
["bitfinex","SOLUSD",1722548235462,10.8590037,166.21,166.17,33.592]
["bitfinex","SOLUSD",1722548235662,18.5457,166.23,166.17,33.592]
["bitfinex","SOLUSD",1722548235975,12.53,166.22,166.16,15.0376]
["bitfinex","SOLUSD",1722548236170,12.53,166.22,166.16,27.5676]
["bitfinex","SOLUSD",1722548236487,10.85898251,166.21,166.16,27.5676]
["bitfinex","SOLUSD",1722548236692,0.17,166.2,166.16,27.5676]
["bitfinex","SOLUSD",1722548236863,0.17,166.21,166.16,27.5676]
["bitfinex","SOLUSD",1722548237065,0.17,166.21,166.16,33.5856]
["bitfinex","SOLUSD",1722548238466,12.53,166.22,166.17,6.0179]
["bitfinex","SOLUSD",1722548238786,10.85872283,166.21,166.16,27.5676]
["bitfinex","SOLUSD",1722548238990,6.0161,166.22,166.16,27.5676]
["bitfinex","SOLUSD",1722548239306,16.87524105,166.21,166.16,27.5676]
["bitfinex","SOLUSD",1722548239672,6.0165,166.21,166.16,27.5676]
["bitfinex","SOLUSD",1722548239970,18.5461,166.22,166.16,33.5858]
["bitfinex","SOLUSD",1722548240175,10.85869622,166.21,166.16,33.5858]
["bitfinex","SOLUSD",1722548240373,18.5461,166.22,166.16,33.5858]
["bitfinex","SOLUSD",1722548240574,10.85878606,166.21,166.16,33.5858]
["bitfinex","SOLUSD",1722548240773,18.5461,166.22,166.16,33.5858]
["bitfinex","SOLUSD",1722548240979,10.85879598,166.21,166.16,33.5858]
["bitfinex","SOLUSD",1722548241290,18.5461,166.22,166.16,33.5858]
["bitfinex","SOLUSD",1722548241493,10.85879252,166.21,166.16,33.5858]
["bitfinex","SOLUSD",1722548241696,18.5461,166.22,166.16,33.5858]
["bitfinex","SOLUSD",1722548241896,10.85881569,166.21,166.16,33.5858]
["bitfinex","SOLUSD",1722548242070,18.5461,166.22,166.16,33.5858]
["bitfinex","SOLUSD",1722548242672,10.85879347,166.21,166.16,33.5858]
["bitfinex","SOLUSD",1722548242887,18.5461,166.22,166.16,33.5858]
["bitfinex","SOLUSD",1722548243059,10.85880733,166.21,166.16,33.5858]
["bitfinex","SOLUSD",1722548243391,18.5461,166.22,166.16,33.5858]
["bitfinex","SOLUSD",1722548243688,10.85877932,166.21,166.16,33.5858]
["bitfinex","SOLUSD",1722548243871,6.0165,166.21,166.16,27.5676]
["bitfinex","SOLUSD",1722548244071,5.5165,166.21,166.16,27.5676]
["bitfinex","SOLUSD",1722548244669,6.0165,166.21,166.16,15.0376]
["bitfinex","SOLUSD",1722548244880,0.17,166.2,166.16,15.0376]
["bitfinex","SOLUSD",1722548247667,0.17,166.2,166.16,21.0557]
["bitfinex","SOLUSD",1722548247873,51.1865,166.21,166.16,15.0376]
["bitfinex","SOLUSD",1722548248073,10.85971894,166.2,166.16,15.0376]
["bitfinex","SOLUSD",1722548248279,51.1865,166.21,166.16,15.0376]
["bitfinex","SOLUSD",1722548248997,10.85971467,166.2,166.16,21.0558]
["bitfinex","SOLUSD",1722548249202,18.5461,166.22,166.16,21.0558]
["bitfinex","SOLUSD",1722548249500,10.85977902,166.21,166.16,21.0558]
["bitfinex","SOLUSD",1722548249709,10.85977902,166.2,166.16,15.0376]
["bitfinex","SOLUSD",1722548249881,18.5461,166.22,166.16,21.0557]
["bitfinex","SOLUSD",1722548250079,10.85977294,166.21,166.16,21.0557]
["bitfinex","SOLUSD",1722548250283,10.85977294,166.2,166.18,12.53]
["bitfinex","SOLUSD",1722548250479,6.1858,166.23,166.18,12.53]
["bitfinex","SOLUSD",1722548250693,10.8589415,166.22,166.18,12.53]
["bitfinex","SOLUSD",1722548250891,6.0158,166.23,166.18,12.53]
["bitfinex","SOLUSD",1722548251093,10.8589348,166.22,166.18,12.53]
["bitfinex","SOLUSD",1722548251298,6.0158,166.23,166.18,12.53]
["bitfinex","SOLUSD",1722548251478,16.87489912,166.22,166.18,12.53]
["bitfinex","SOLUSD",1722548252096,6.0161,166.22,166.18,12.53]
["bitfinex","SOLUSD",1722548253708,6.0161,166.22,166.17,12.53]
["bitfinex","SOLUSD",1722548254003,6.0165,166.21,166.17,12.53]
["bitfinex","SOLUSD",1722548254217,6.1861,166.22,166.17,12.53]
["bitfinex","SOLUSD",1722548255384,0.17,166.22,166.16,15.0376]
["bitfinex","SOLUSD",1722548255716,16.87553654,166.21,166.16,27.5676]
["bitfinex","SOLUSD",1722548255900,6.0167,166.21,166.16,27.5676]
["bitfinex","SOLUSD",1722548256278,6.0167,166.21,166.16,33.5858]
["bitfinex","SOLUSD",1722548258009,10.85976312,166.2,166.16,33.5858]
["bitfinex","SOLUSD",1722548258803,6.1861,166.22,166.17,12.53]
["bitfinex","SOLUSD",1722548259502,18.546,166.23,166.17,18.5478]
["bitfinex","SOLUSD",1722548259707,16.87589489,166.22,166.17,12.53]
["bitfinex","SOLUSD",1722548259879,10.85969489,166.21,166.17,12.53]
["bitfinex","SOLUSD",1722548260080,12.53,166.23,166.17,12.53]
["bitfinex","SOLUSD",1722548260388,10.85960405,166.22,166.17,12.53]
["bitfinex","SOLUSD",1722548260587,10.85960405,166.21,166.17,12.53]
["bitfinex","SOLUSD",1722548260808,6.0158,166.23,166.17,18.5476]
["bitfinex","SOLUSD",1722548260993,10.8595392,166.22,166.18,6.0174]
["bitfinex","SOLUSD",1722548261312,18.5451,166.25,166.19,18.5471]
["bitfinex","SOLUSD",1722548261724,10.08296495,166.29,166.17,33.5917]
["bitfinex","SOLUSD",1722548261725,12.53,166.24,166.17,33.5917]
["bitfinex","SOLUSD",1722548261884,6.0159,166.23,166.18,12.53]
["bitfinex","SOLUSD",1722548262300,16.8742431,166.23,166.18,12.53]
["bitfinex","SOLUSD",1722548262507,10.8582209,166.22,166.19,12.53]
["bitfinex","SOLUSD",1722548262709,6.0153,166.25,166.19,18.5471]
["bitfinex","SOLUSD",1722548262901,10.85817304,166.24,166.2,12.53]
["bitfinex","SOLUSD",1722548263109,10.85817304,166.23,166.2,12.53]
["bitfinex","SOLUSD",1722548263288,10.85817304,166.22,166.2,12.53]
["bitfinex","SOLUSD",1722548263489,6.0153,166.25,166.2,12.53]
["bitfinex","SOLUSD",1722548263704,10.85769921,166.24,166.2,18.5466]
["bitfinex","SOLUSD",1722548264017,12.53,166.27,166.2,18.5466]
["bitfinex","SOLUSD",1722548264211,10.85722636,166.26,166.2,18.5466]
["bitfinex","SOLUSD",1722548264391,16.87222636,166.25,166.2,12.53]
["bitfinex","SOLUSD",1722548264592,6.015,166.25,166.2,12.53]
["bitfinex","SOLUSD",1722548264897,10.85712361,166.24,166.2,12.53]
["bitfinex","SOLUSD",1722548265302,6.015,166.25,166.2,12.53]
["bitfinex","SOLUSD",1722548265615,10.8571454,166.24,166.2,12.53]
["bitfinex","SOLUSD",1722548265813,6.015,166.25,166.2,12.53]
["bitfinex","SOLUSD",1722548266002,10.85714445,166.24,166.2,18.5468]
["bitfinex","SOLUSD",1722548266317,6.015,166.25,166.2,18.5468]
["bitfinex","SOLUSD",1722548266517,10.85708142,166.24,166.22,18.546]
["bitfinex","SOLUSD",1722548266709,6.0142,166.28,166.22,18.546]
["bitfinex","SOLUSD",1722548266895,10.8566375,166.27,166.22,18.546]
["bitfinex","SOLUSD",1722548267218,10.8566375,166.26,166.22,18.546]
["bitfinex","SOLUSD",1722548267517,10.8566375,166.25,166.22,18.546]
["bitfinex","SOLUSD",1722548267819,10.8566375,166.26,166.22,12.53]
["bitfinex","SOLUSD",1722548268246,6.0143,166.27,166.22,12.53]
["bitfinex","SOLUSD",1722548268392,10.85608891,166.25,166.22,12.53]
["bitfinex","SOLUSD",1722548268592,6.0143,166.27,166.21,36.0986]
["bitfinex","SOLUSD",1722548268793,6.0143,166.27,166.21,15.0418]
["bitfinex","SOLUSD",1722548268794,10.85608572,166.26,166.21,15.0418]
["bitfinex","SOLUSD",1722548269095,10.85608572,166.25,166.21,27.5718]
["bitfinex","SOLUSD",1722548269293,10.85608572,166.24,166.21,27.5718]
["bitfinex","SOLUSD",1722548269496,10.85608572,166.26,166.21,27.5718]
["bitfinex","SOLUSD",1722548269725,16.87078572,166.26,166.21,27.5718]
["bitfinex","SOLUSD",1722548269904,10.85608572,166.25,166.21,27.5718]
["bitfinex","SOLUSD",1722548270421,10.85608572,166.25,166.21,15.0418]
["bitfinex","SOLUSD",1722548270599,10.85608572,166.25,166.21,27.5718]
["bitfinex","SOLUSD",1722548270999,6.0147,166.26,166.21,27.5718]
["bitfinex","SOLUSD",1722548271521,10.85701904,166.24,166.22,12.53]
["bitfinex","SOLUSD",1722548271823,10.85701904,166.25,166.22,12.53]
["bitfinex","SOLUSD",1722548272018,10.85701904,166.24,166.22,12.53]
["bitfinex","SOLUSD",1722548272321,10.85701904,166.23,166.21,15.0418]
["bitfinex","SOLUSD",1722548272528,10.85701904,166.25,166.21,15.0418]
["bitfinex","SOLUSD",1722548272722,10.85701904,166.24,166.21,15.0418]
["bitfinex","SOLUSD",1722548272906,10.85701904,166.25,166.21,33.5881]
["bitfinex","SOLUSD",1722548273111,10.85701904,166.24,166.21,33.5881]
["bitfinex","SOLUSD",1722548273300,10.85701904,166.23,166.21,33.5881]
["bitfinex","SOLUSD",1722548273495,6.0143,166.27,166.21,33.5881]
["bitfinex","SOLUSD",1722548273695,28.22727326,166.26,166.21,33.5881]
["bitfinex","SOLUSD",1722548274009,10.85664356,166.25,166.21,15.0418]
["bitfinex","SOLUSD",1722548274210,16.87174356,166.25,166.21,15.0418]
["bitfinex","SOLUSD",1722548274417,6.0151,166.25,166.21,15.0418]
["bitfinex","SOLUSD",1722548274634,10.85718267,166.24,166.21,15.0418]
["bitfinex","SOLUSD",1722548275010,10.85718267,166.23,166.21,15.0418]
["bitfinex","SOLUSD",1722548275199,10.85718267,166.24,166.21,15.0418]
["bitfinex","SOLUSD",1722548276107,6.0147,166.26,166.21,15.0418]
["bitfinex","SOLUSD",1722548276108,10.85718267,166.25,166.21,15.0418]
["bitfinex","SOLUSD",1722548276428,10.85718267,166.24,166.21,15.0418]
["bitfinex","SOLUSD",1722548276724,6.0147,166.26,166.21,15.0418]
["bitfinex","SOLUSD",1722548276725,10.85718267,166.23,166.21,15.0418]
["bitfinex","SOLUSD",1722548276918,10.85718267,166.22,166.21,15.0418]
["bitfinex","SOLUSD",1722548277425,10.85718267,166.22,166.21,27.5718]
["bitfinex","SOLUSD",1722548277628,6.0147,166.26,166.21,27.5718]
["bitfinex","SOLUSD",1722548277802,10.85716503,166.22,166.21,15.0418]
["bitfinex","SOLUSD",1722548278209,21.71432995,166.22,166.21,15.0418]
["bitfinex","SOLUSD",1722548278730,0.17,166.28,166.21,21.0582]
["bitfinex","SOLUSD",1722548279033,45.17,166.29,166.21,21.0582]
["bitfinex","SOLUSD",1722548279333,45.0,166.28,166.21,33.5882]
["bitfinex","SOLUSD",1722548279540,0.17,166.27,166.21,33.5882]
["bitfinex","SOLUSD",1722548279725,0.17,166.29,166.21,33.5882]
["bitfinex","SOLUSD",1722548280238,6.0147,166.26,166.21,15.0418]
["bitfinex","SOLUSD",1722548280432,6.0147,166.26,166.21,21.0582]
["bitfinex","SOLUSD",1722548282721,6.0147,166.26,166.21,15.0418]
["bitfinex","SOLUSD",1722548284015,18.5447,166.26,166.21,15.0418]
["bitfinex","SOLUSD",1722548284548,6.0147,166.26,166.21,15.0418]
["bitfinex","SOLUSD",1722548284854,18.7143,166.27,166.21,21.0582]
["bitfinex","SOLUSD",1722548285219,18.7143,166.27,166.21,6.0164]
["bitfinex","SOLUSD",1722548285423,12.53,166.25,166.2,21.058]
["bitfinex","SOLUSD",1722548286347,12.53,166.25,166.21,6.0163]
["bitfinex","SOLUSD",1722548287730,6.1843,166.27,166.21,6.0163]
["bitfinex","SOLUSD",1722548287944,18.7143,166.27,166.21,6.0163]
["bitfinex","SOLUSD",1722548288132,0.17,166.27,166.23,6.0157]
["bitfinex","SOLUSD",1722548289527,0.17,166.27,166.22,37.3584]
["bitfinex","SOLUSD",1722548290129,12.53,166.28,166.22,37.3584]
["bitfinex","SOLUSD",1722548290353,18.5439,166.28,166.23,6.0156]
["bitfinex","SOLUSD",1722548291632,18.5439,166.28,166.22,37.3583]
["bitfinex","SOLUSD",1722548292156,6.0135,166.3,166.25,6.015]
["bitfinex","SOLUSD",1722548292360,30.18281574,166.34,166.25,12.53]
["bitfinex","SOLUSD",1722548292532,18.5428,166.31,166.25,18.545]
["bitfinex","SOLUSD",1722548293065,6.0128,166.31,166.25,18.545]
["bitfinex","SOLUSD",1722548293367,6.0132,166.3,166.25,12.53]
["bitfinex","SOLUSD",1722548294731,18.5425,166.32,166.26,6.0146]
["bitfinex","SOLUSD",1722548294958,6.0125,166.32,166.26,18.5446]
["bitfinex","SOLUSD",1722548295143,6.0122,166.33,166.27,18.5442]
["bitfinex","SOLUSD",1722548295542,6.0122,166.33,166.27,34.3303]
["bitfinex","SOLUSD",1722548295759,18.5418,166.34,166.28,18.5439]
["bitfinex","SOLUSD",1722548295956,6.0118,166.34,166.28,18.5439]
["bitfinex","SOLUSD",1722548296147,18.5418,166.34,166.28,18.5439]
["bitfinex","SOLUSD",1722548296631,18.5418,166.34,166.28,12.53]
["bitfinex","SOLUSD",1722548297050,18.5418,166.34,166.28,18.5438]
["bitfinex","SOLUSD",1722548297445,6.0118,166.34,166.28,18.5438]
["bitfinex","SOLUSD",1722548297962,18.5414,166.35,166.28,18.5438]
["bitfinex","SOLUSD",1722548299663,5.64227089,166.38,166.29,12.53]
["bitfinex","SOLUSD",1722548299864,18.5417,166.35,166.29,24.5622]
["bitfinex","SOLUSD",1722548300227,6.0117,166.35,166.29,24.5622]
["bitfinex","SOLUSD",1722548300652,6.0117,166.34,166.29,18.5487]
["bitfinex","SOLUSD",1722548306529,6.0115,166.35,166.29,24.5622]
["bitfinex","SOLUSD",1722548306933,18.5415,166.35,166.29,24.5622]
["bitfinex","SOLUSD",1722548307156,6.0115,166.35,166.29,24.5622]
["bitfinex","SOLUSD",1722548310151,18.5415,166.35,166.29,24.5622]
["bitfinex","SOLUSD",1722548310878,6.0118,166.34,166.29,18.5487]
["bitfinex","SOLUSD",1722548311278,6.0118,166.34,166.29,6.0187]
["bitfinex","SOLUSD",1722548311482,18.5414,166.35,166.29,12.0322]
["bitfinex","SOLUSD",1722548311666,18.5414,166.35,166.29,24.5622]
["bitfinex","SOLUSD",1722548312759,6.0114,166.35,166.29,24.5622]
["bitfinex","SOLUSD",1722548312961,12.53,166.36,166.3,18.5431]
["bitfinex","SOLUSD",1722548314584,18.5412,166.36,166.3,18.5431]
["bitfinex","SOLUSD",1722548316369,18.5412,166.36,166.31,1.20194305]
["bitfinex","SOLUSD",1722548316779,18.5412,166.36,166.3,18.5431]
["bitfinex","SOLUSD",1722548316985,6.0112,166.36,166.31,12.53]
["bitfinex","SOLUSD",1722548317164,6.0112,166.36,166.3,18.5431]
["bitfinex","SOLUSD",1722548317494,18.5412,166.36,166.3,18.5431]
["bitfinex","SOLUSD",1722548327708,18.5412,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1722548328803,6.0112,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1722548328980,18.7107,166.37,166.31,6.0128]
["bitfinex","SOLUSD",1722548329869,6.011,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1722548330095,6.011,166.36,166.3,18.5431]
["bitfinex","SOLUSD",1722548330309,6.011,166.36,166.31,12.53]
["bitfinex","SOLUSD",1722548331008,6.1807,166.37,166.31,18.5428]
["bitfinex","SOLUSD",1722548331204,18.7107,166.37,166.31,18.5428]
["bitfinex","SOLUSD",1722548331705,6.0101,166.39,166.33,12.53]
["bitfinex","SOLUSD",1722548331913,18.5401,166.39,166.33,12.53]
["bitfinex","SOLUSD",1722548332285,18.5401,166.39,166.33,18.5418]
["bitfinex","SOLUSD",1722548332486,6.0101,166.39,166.33,18.5418]
["bitfinex","SOLUSD",1722548332713,18.5401,166.39,166.33,18.5418]
["bitfinex","SOLUSD",1722548333012,6.0101,166.39,166.33,18.5418]
["bitfinex","SOLUSD",1722548333174,18.5401,166.39,166.33,18.5418]
["bitfinex","SOLUSD",1722548333578,6.0101,166.39,166.33,18.5418]
["bitfinex","SOLUSD",1722548333878,6.0103,166.38,166.33,6.0118]
["bitfinex","SOLUSD",1722548334074,6.0103,166.38,166.33,18.5418]
["bitfinex","SOLUSD",1722548334991,6.01,166.39,166.33,18.5418]
["bitfinex","SOLUSD",1722548335209,6.01,166.39,166.33,19.56721695]
["bitfinex","SOLUSD",1722548337678,6.01,166.39,166.33,18.5418]
["bitfinex","SOLUSD",1722548338616,6.01,166.39,166.33,19.57871091]
["bitfinex","SOLUSD",1722548338907,6.01,166.39,166.33,18.5418]
["bitfinex","SOLUSD",1722548340206,6.01,166.39,166.34,18.5417]
["bitfinex","SOLUSD",1722548340521,18.7096,166.4,166.34,18.5417]
["bitfinex","SOLUSD",1722548342299,6.1796,166.4,166.34,18.5417]
["bitfinex","SOLUSD",1722548343790,6.01,166.39,166.34,18.5417]
["bitfinex","SOLUSD",1722548344190,45.0,166.38,166.32,15.477]
["bitfinex","SOLUSD",1722548344412,0.17,166.37,166.32,28.007]
["bitfinex","SOLUSD",1722548344734,0.17,166.37,166.32,15.477]
["bitfinex","SOLUSD",1722548344889,0.17,166.37,166.32,28.007]
["bitfinex","SOLUSD",1722548345087,18.11,166.43,166.32,28.007]
["bitfinex","SOLUSD",1722548345088,12.53,166.4,166.33,18.5421]
["bitfinex","SOLUSD",1722548345287,0.17,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1722548346114,0.17,166.39,166.34,18.5417]
["bitfinex","SOLUSD",1722548346612,45.17,166.4,166.34,18.5417]
["bitfinex","SOLUSD",1722548347017,6.0099,166.39,166.34,12.53]
["bitfinex","SOLUSD",1722548347691,6.0099,166.39,166.34,18.5417]
["bitfinex","SOLUSD",1722548347899,51.1796,166.4,166.34,18.5417]
["bitfinex","SOLUSD",1722548348122,51.1796,166.4,166.35,12.53]
["bitfinex","SOLUSD",1722548348300,51.1796,166.4,166.34,18.5417]
["bitfinex","SOLUSD",1722548349007,6.01,166.39,166.34,18.5417]
["bitfinex","SOLUSD",1722548349503,51.1796,166.4,166.34,18.5417]
["bitfinex","SOLUSD",1722548349890,6.0099,166.39,166.33,21.0418]
["bitfinex","SOLUSD",1722548350199,6.0099,166.39,166.33,33.5718]
["bitfinex","SOLUSD",1722548351902,6.0099,166.39,166.34,12.53]
["bitfinex","SOLUSD",1722548352813,6.0099,166.39,166.33,33.5718]
["bitfinex","SOLUSD",1722548353213,0.17,166.4,166.35,33.6838]
["bitfinex","SOLUSD",1722548353407,0.17,166.4,166.37,6.0106]
["bitfinex","SOLUSD",1722548353722,6.0088,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1722548353723,18.5385,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1722548354713,12.53,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1722548354912,12.53,166.42,166.36,18.5409]
["bitfinex","SOLUSD",1722548355300,12.53,166.42,166.35,39.6951]
["bitfinex","SOLUSD",1722548355514,2.69401041,166.46,166.36,12.53]
["bitfinex","SOLUSD",1722548355515,12.53,166.43,166.36,12.53]
["bitfinex","SOLUSD",1722548355822,6.0092,166.41,166.35,39.6951]
["bitfinex","SOLUSD",1722548357305,6.0089,166.42,166.36,18.541]
["bitfinex","SOLUSD",1722548357502,6.0089,166.42,166.37,12.53]
["bitfinex","SOLUSD",1722548358352,12.53,166.44,166.38,36.28356219]
["bitfinex","SOLUSD",1722548358353,6.0085,166.44,166.38,36.28356219]
["bitfinex","SOLUSD",1722548358503,6.0085,166.44,166.39,12.53]
["bitfinex","SOLUSD",1722548359011,6.0085,166.43,166.38,35.0818]
["bitfinex","SOLUSD",1722548359408,6.0085,166.43,166.38,29.0716]
["bitfinex","SOLUSD",1722548359616,12.7,166.44,166.38,16.5416]
["bitfinex","SOLUSD",1722548359810,12.53,166.43,166.38,16.5416]
["bitfinex","SOLUSD",1722548360700,15.0182,166.47,166.38,29.0716]
["bitfinex","SOLUSD",1722548360918,667.7445,166.53,166.42,12.53]
["bitfinex","SOLUSD",1722548361122,6.007,166.48,166.43,12.53]
["bitfinex","SOLUSD",1722548363252,6.007,166.48,166.44,12.53]
["bitfinex","SOLUSD",1722548363538,6.0062,166.5,166.45,12.53]
["bitfinex","SOLUSD",1722548363734,6.1764,166.49,166.45,12.53]
["bitfinex","SOLUSD",1722548363937,6.1764,166.49,166.44,12.53]
["bitfinex","SOLUSD",1722548364825,6.0067,166.48,166.44,12.53]
["bitfinex","SOLUSD",1722548365229,6.0067,166.48,166.43,18.5383]
["bitfinex","SOLUSD",1722548365425,6.0067,166.48,166.43,12.53]
["bitfinex","SOLUSD",1722548366746,6.0067,166.48,166.44,12.53]
["bitfinex","SOLUSD",1722548368818,6.1764,166.49,166.44,12.53]
["bitfinex","SOLUSD",1722548372229,18.7064,166.49,166.43,6.0084]
["bitfinex","SOLUSD",1722548372547,6.1764,166.49,166.43,6.0084]
["bitfinex","SOLUSD",1722548372748,6.1764,166.49,166.44,12.53]
["bitfinex","SOLUSD",1722548374250,6.1764,166.49,166.44,13.73143192]
["bitfinex","SOLUSD",1722548374440,6.1764,166.49,166.44,12.53]
["bitfinex","SOLUSD",1722548375347,6.006,166.5,166.44,18.5381]
["bitfinex","SOLUSD",1722548375542,6.006,166.5,166.45,12.53]
["bitfinex","SOLUSD",1722548376548,6.006,166.5,166.45,18.5378]
["bitfinex","SOLUSD",1722548377650,6.006,166.5,166.46,21.3763]
["bitfinex","SOLUSD",1722548377956,12.53,166.52,166.46,21.3763]
["bitfinex","SOLUSD",1722548378255,12.7,166.51,166.46,21.3763]
["bitfinex","SOLUSD",1722548378430,0.17,166.51,166.46,21.3763]
["bitfinex","SOLUSD",1722548378637,6.1756,166.51,166.46,21.3763]
["bitfinex","SOLUSD",1722548378852,6.006,166.5,166.46,21.3763]
["bitfinex","SOLUSD",1722548379159,18.7056,166.51,166.46,21.3763]
["bitfinex","SOLUSD",1722548379728,6.1756,166.51,166.46,21.3763]
["bitfinex","SOLUSD",1722548380882,18.7056,166.51,166.46,21.3763]
["bitfinex","SOLUSD",1722548381062,6.006,166.5,166.46,21.3763]
["bitfinex","SOLUSD",1722548381761,18.7057,166.51,166.46,21.3763]
["bitfinex","SOLUSD",1722548382463,6.1757,166.51,166.46,21.3763]
["bitfinex","SOLUSD",1722548382831,6.1757,166.51,166.46,22.57758661]
["bitfinex","SOLUSD",1722548383066,6.006,166.5,166.46,21.3763]
["bitfinex","SOLUSD",1722548383250,18.536,166.5,166.46,21.3763]
["bitfinex","SOLUSD",1722548383560,6.0056,166.51,166.46,21.3763]
["bitfinex","SOLUSD",1722548383764,18.5356,166.51,166.46,21.3763]
["bitfinex","SOLUSD",1722548385365,18.536,166.5,166.46,15.3446]
["bitfinex","SOLUSD",1722548385534,12.53,166.48,166.46,15.3446]
["bitfinex","SOLUSD",1722548385737,6.0057,166.51,166.46,15.3446]
["bitfinex","SOLUSD",1722548386051,11.53,166.49,166.46,15.3446]
["bitfinex","SOLUSD",1722548387768,6.0057,166.51,166.46,15.3446]
["bitfinex","SOLUSD",1722548387945,12.53,166.49,166.46,15.3446]
["bitfinex","SOLUSD",1722548388138,12.53,166.49,166.46,21.352]
["bitfinex","SOLUSD",1722548388338,12.53,166.5,166.46,21.352]
["bitfinex","SOLUSD",1722548388958,12.53,166.5,166.46,15.3446]
["bitfinex","SOLUSD",1722548389351,12.53,166.5,166.46,21.352]
["bitfinex","SOLUSD",1722548389754,12.53,166.51,166.46,21.352]
["bitfinex","SOLUSD",1722548390058,0.17,166.52,166.47,6.007]
["bitfinex","SOLUSD",1722548390271,12.53,166.51,166.47,6.007]
["bitfinex","SOLUSD",1722548390470,12.53,166.51,166.47,7.20821504]
["bitfinex","SOLUSD",1722548390765,12.53,166.51,166.46,30.3624]
["bitfinex","SOLUSD",1722548390766,0.8161914,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1722548397283,0.8161914,166.56,166.55,18.5342]
["bitfinex","SOLUSD",1722548398170,2.67719264,166.66,166.55,18.5342]
["bitfinex","SOLUSD",1722548398171,18.08,166.7,166.55,34.73131669]
["bitfinex","SOLUSD",1722548398353,6.0003,166.66,166.59,6.0024]
["bitfinex","SOLUSD",1722548398547,12.53,166.64,166.59,6.0024]
["bitfinex","SOLUSD",1722548398853,6.0002,166.67,166.59,12.53]
["bitfinex","SOLUSD",1722548399069,12.53,166.65,166.6,6.0021]
["bitfinex","SOLUSD",1722548399273,11.53,166.65,166.6,6.0021]
["bitfinex","SOLUSD",1722548400277,6.0003,166.66,166.54,30.0216]
["bitfinex","SOLUSD",1722548400278,12.53,166.61,166.54,15.0107]
["bitfinex","SOLUSD",1722548400474,12.53,166.64,166.54,15.0107]
["bitfinex","SOLUSD",1722548400475,12.53,166.57,166.54,15.0107]
["bitfinex","SOLUSD",1722548400687,12.53,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1722548400992,12.53,166.55,166.5,15.0145]
["bitfinex","SOLUSD",1722548401166,12.7,166.57,166.5,27.5445]
["bitfinex","SOLUSD",1722548401366,12.7,166.57,166.51,12.53]
["bitfinex","SOLUSD",1722548401770,0.17,166.57,166.53,6.0046]
["bitfinex","SOLUSD",1722548401981,57.7,166.58,166.52,27.5425]
["bitfinex","SOLUSD",1722548402352,12.53,166.58,166.52,27.5425]
["bitfinex","SOLUSD",1722548402555,12.53,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1722548403164,12.53,166.59,166.56,6.0038]
["bitfinex","SOLUSD",1722548403376,12.53,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1722548404458,15.4542,166.6,166.55,6.0041]
["bitfinex","SOLUSD",1722548404780,0.17,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1722548404987,0.17,166.59,166.56,6.0037]
["bitfinex","SOLUSD",1722548405161,45.17,166.6,166.56,6.0037]
["bitfinex","SOLUSD",1722548405479,18.27592661,166.64,166.57,21.0116]
["bitfinex","SOLUSD",1722548405480,24.27692661,166.64,166.57,21.0116]
["bitfinex","SOLUSD",1722548405690,12.53,166.61,166.57,21.0116]
["bitfinex","SOLUSD",1722548406181,12.53,166.61,166.58,6.0027]
["bitfinex","SOLUSD",1722548406476,12.53,166.61,166.57,21.0119]
["bitfinex","SOLUSD",1722548407887,6.0014,166.63,166.57,15.0085]
["bitfinex","SOLUSD",1722548408187,12.53,166.61,166.57,15.0085]
["bitfinex","SOLUSD",1722548408491,12.53,166.61,166.57,21.0117]
["bitfinex","SOLUSD",1722548410174,12.53,166.61,166.57,15.0085]
["bitfinex","SOLUSD",1722548410489,12.53,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1722548410490,12.7,166.6,166.54,12.53]
["bitfinex","SOLUSD",1722548410669,12.53,166.61,166.54,12.53]
["bitfinex","SOLUSD",1722548410994,0.17,166.6,166.54,12.53]
["bitfinex","SOLUSD",1722548411168,12.53,166.59,166.53,43.6802]
["bitfinex","SOLUSD",1722548411367,15.6398,166.64,166.55,15.0098]
["bitfinex","SOLUSD",1722548411580,12.53,166.59,166.56,6.0038]
["bitfinex","SOLUSD",1722548412683,12.53,166.6,166.56,6.0038]
["bitfinex","SOLUSD",1722548413062,12.53,166.6,166.55,15.0098]
["bitfinex","SOLUSD",1722548413257,12.53,166.59,166.55,15.0098]
["bitfinex","SOLUSD",1722548414680,12.53,166.59,166.55,21.0137]
["bitfinex","SOLUSD",1722548420997,12.53,166.59,166.55,15.0098]
["bitfinex","SOLUSD",1722548421588,12.53,166.6,166.56,6.0038]
["bitfinex","SOLUSD",1722548421799,12.53,166.58,166.56,6.0038]
["bitfinex","SOLUSD",1722548421992,12.53,166.58,166.53,22.1432]
["bitfinex","SOLUSD",1722548422198,12.53,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1722548422368,12.53,166.58,166.55,6.0041]
["bitfinex","SOLUSD",1722548422679,0.17,166.61,166.55,6.0041]
["bitfinex","SOLUSD",1722548422680,12.53,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1722548424175,12.53,166.59,166.56,6.0037]
["bitfinex","SOLUSD",1722548424889,12.53,166.57,166.5,15.0147]
["bitfinex","SOLUSD",1722548425079,12.53,166.55,166.5,15.0147]
["bitfinex","SOLUSD",1722548425797,12.53,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1722548426904,12.53,166.54,166.51,6.0056]
["bitfinex","SOLUSD",1722548428470,12.53,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1722548429069,12.53,166.53,166.5,15.0147]
["bitfinex","SOLUSD",1722548429398,12.53,166.52,166.48,6.0066]
["bitfinex","SOLUSD",1722548429588,12.53,166.56,166.47,21.1597]
["bitfinex","SOLUSD",1722548429589,50.12,166.56,166.47,21.1597]
["bitfinex","SOLUSD",1722548429899,6.005,166.53,166.47,27.1667]
["bitfinex","SOLUSD",1722548430275,6.005,166.53,166.47,21.0244]
["bitfinex","SOLUSD",1722548430469,12.53,166.5,166.47,21.0244]
["bitfinex","SOLUSD",1722548430698,12.53,166.5,166.45,15.751]
["bitfinex","SOLUSD",1722548430874,12.53,166.49,166.46,6.0074]
["bitfinex","SOLUSD",1722548431070,12.53,166.49,166.45,15.751]
["bitfinex","SOLUSD",1722548431298,12.53,166.48,166.45,15.751]
["bitfinex","SOLUSD",1722548432001,12.53,166.48,166.45,6.0078]
["bitfinex","SOLUSD",1722548432568,12.53,166.48,166.44,21.0282]
["bitfinex","SOLUSD",1722548432892,6.006,166.5,166.44,21.0282]
["bitfinex","SOLUSD",1722548432893,12.53,166.47,166.44,21.0282]
["bitfinex","SOLUSD",1722548433089,12.53,166.47,166.44,15.0201]
["bitfinex","SOLUSD",1722548433412,6.0063,166.49,166.44,15.0201]
["bitfinex","SOLUSD",1722548433413,12.53,166.46,166.44,15.0201]
["bitfinex","SOLUSD",1722548433771,12.53,166.47,166.44,15.0201]
["bitfinex","SOLUSD",1722548434182,12.53,166.46,166.43,6.0084]
["bitfinex","SOLUSD",1722548434385,12.53,166.44,166.41,21.032]
["bitfinex","SOLUSD",1722548434801,12.53,166.44,166.41,15.0229]
["bitfinex","SOLUSD",1722548436200,6.0075,166.46,166.41,15.0229]
["bitfinex","SOLUSD",1722548436400,12.53,166.44,166.41,15.0229]
["bitfinex","SOLUSD",1722548436590,0.17,166.47,166.39,6.0099]
["bitfinex","SOLUSD",1722548436591,12.53,166.42,166.39,6.0099]
["bitfinex","SOLUSD",1722548436904,12.53,166.42,166.38,21.0359]
["bitfinex","SOLUSD",1722548437398,12.53,166.42,166.38,15.0257]
["bitfinex","SOLUSD",1722548437598,0.17,166.47,166.38,15.0257]
["bitfinex","SOLUSD",1722548437810,0.17,166.47,166.39,6.0097]
["bitfinex","SOLUSD",1722548437811,12.53,166.43,166.39,6.0097]
["bitfinex","SOLUSD",1722548438097,12.53,166.41,166.38,15.0257]
["bitfinex","SOLUSD",1722548438892,12.53,166.41,166.37,27.4249]
["bitfinex","SOLUSD",1722548440578,12.53,166.41,166.35,15.0282]
["bitfinex","SOLUSD",1722548440894,12.53,166.41,166.35,27.5582]
["bitfinex","SOLUSD",1722548441603,12.53,166.4,166.36,6.0109]
["bitfinex","SOLUSD",1722548442283,6.0078,166.45,166.38,15.0258]
["bitfinex","SOLUSD",1722548442484,12.53,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1722548442784,6.0082,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1722548442988,12.53,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1722548443185,12.53,166.42,166.38,6.0102]
["bitfinex","SOLUSD",1722548443413,12.53,166.43,166.39,6.0097]
["bitfinex","SOLUSD",1722548443719,6.0081,166.45,166.39,6.0097]
["bitfinex","SOLUSD",1722548444001,12.53,166.43,166.39,6.0097]
["bitfinex","SOLUSD",1722548444177,12.53,166.43,166.38,6.0102]
["bitfinex","SOLUSD",1722548444388,12.53,166.43,166.37,15.0261]
["bitfinex","SOLUSD",1722548444596,21.7779,166.46,166.38,6.01]
["bitfinex","SOLUSD",1722548444806,12.53,166.44,166.38,6.01]
["bitfinex","SOLUSD",1722548444986,12.53,166.43,166.38,6.01]
["bitfinex","SOLUSD",1722548447310,6.0074,166.46,166.4,6.0096]
["bitfinex","SOLUSD",1722548447488,12.53,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1722548447803,12.53,166.46,166.41,6.0091]
["bitfinex","SOLUSD",1722548448016,12.53,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1722548448214,12.53,166.46,166.41,6.0091]
["bitfinex","SOLUSD",1722548448389,12.53,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1722548448584,6.0067,166.48,166.41,6.0091]
["bitfinex","SOLUSD",1722548448909,12.53,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1722548449318,12.53,166.45,166.4,15.0239]
["bitfinex","SOLUSD",1722548449480,6.177,166.47,166.4,15.0239]
["bitfinex","SOLUSD",1722548449684,12.53,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1722548449903,12.53,166.44,166.41,6.0092]
["bitfinex","SOLUSD",1722548450294,12.53,166.44,166.4,21.0335]
["bitfinex","SOLUSD",1722548450491,12.53,166.45,166.4,21.0335]
["bitfinex","SOLUSD",1722548450682,12.53,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1722548450889,12.53,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1722548451683,33.4763592,166.52,166.43,15.0205]
["bitfinex","SOLUSD",1722548451684,18.4631592,166.52,166.43,15.0205]
["bitfinex","SOLUSD",1722548451899,12.53,166.48,166.43,15.0205]
["bitfinex","SOLUSD",1722548452184,12.53,166.48,166.43,21.0289]
["bitfinex","SOLUSD",1722548453317,12.53,166.48,166.44,6.008]
["bitfinex","SOLUSD",1722548453615,45.0,166.51,166.45,6.0076]
["bitfinex","SOLUSD",1722548453616,12.53,166.51,166.45,6.0076]
["bitfinex","SOLUSD",1722548454409,12.53,166.5,166.45,6.0076]
["bitfinex","SOLUSD",1722548454805,12.53,166.5,166.44,18.5381]
["bitfinex","SOLUSD",1722548455302,6.0057,166.51,166.44,18.5381]
["bitfinex","SOLUSD",1722548455617,12.53,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1722548458608,6.0057,166.51,166.45,6.0077]
["bitfinex","SOLUSD",1722548458808,12.53,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1722548459605,18.536,166.5,166.44,18.5381]
["bitfinex","SOLUSD",1722548461019,2.68189648,166.55,166.44,12.53]
["bitfinex","SOLUSD",1722548461221,18.5356,166.51,166.45,18.5377]
["bitfinex","SOLUSD",1722548461405,12.53,166.51,166.46,6.0072]
["bitfinex","SOLUSD",1722548462628,0.17,166.54,166.48,18.5364]
["bitfinex","SOLUSD",1722548462821,12.53,166.57,166.51,6.0056]
["bitfinex","SOLUSD",1722548462997,12.53,166.57,166.51,6.9658298]
["bitfinex","SOLUSD",1722548463198,16.0068,166.61,166.52,43.836]
["bitfinex","SOLUSD",1722548463399,270.53,166.67,166.52,43.836]
["bitfinex","SOLUSD",1722548463400,12.53,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1722548463621,12.53,166.58,166.53,6.0048]
["bitfinex","SOLUSD",1722548463822,12.53,166.58,166.54,6.0044]
["bitfinex","SOLUSD",1722548464127,12.53,166.59,166.53,18.5345]
["bitfinex","SOLUSD",1722548464714,2.57424252,166.64,166.53,18.5345]
["bitfinex","SOLUSD",1722548464922,12.53,166.59,166.53,18.5345]
["bitfinex","SOLUSD",1722548465231,12.53,166.59,166.53,12.53]
["bitfinex","SOLUSD",1722548465418,12.53,166.58,166.52,49.8412]
["bitfinex","SOLUSD",1722548465832,12.53,166.58,166.53,6.0048]
["bitfinex","SOLUSD",1722548466129,12.53,166.59,166.53,18.5348]
["bitfinex","SOLUSD",1722548466423,12.53,166.59,166.53,6.0048]
["bitfinex","SOLUSD",1722548466920,6.0024,166.6,166.54,6.0045]
["bitfinex","SOLUSD",1722548467106,12.53,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1722548467814,12.53,166.6,166.55,6.0038]
["bitfinex","SOLUSD",1722548469122,18.65102806,166.65,166.56,6.0037]
["bitfinex","SOLUSD",1722548469123,16.0068,166.65,166.56,6.0037]
["bitfinex","SOLUSD",1722548469328,6.0013,166.63,166.57,23.50525172]
["bitfinex","SOLUSD",1722548469617,18.5313,166.63,166.57,17.50205172]
["bitfinex","SOLUSD",1722548470407,6.0017,166.62,166.58,1.20022817]
["bitfinex","SOLUSD",1722548470621,18.5313,166.63,166.58,1.20022817]
["bitfinex","SOLUSD",1722548470823,12.53,166.62,166.57,22.3053]
["bitfinex","SOLUSD",1722548471028,18.5313,166.63,166.57,16.3019]
["bitfinex","SOLUSD",1722548471528,18.5313,166.63,166.58,1.20043216]
["bitfinex","SOLUSD",1722548472005,18.5313,166.63,166.58,1.20035378]
["bitfinex","SOLUSD",1722548472206,18.5313,166.63,166.57,16.3019]
["bitfinex","SOLUSD",1722548472521,18.5316,166.62,166.57,16.3019]
["bitfinex","SOLUSD",1722548474030,12.53,166.62,166.57,22.3053]
["bitfinex","SOLUSD",1722548475911,12.53,166.63,166.57,31.3105]
["bitfinex","SOLUSD",1722548477336,18.5313,166.63,166.57,37.3136]
["bitfinex","SOLUSD",1722548479422,18.5318,166.62,166.57,16.3019]
["bitfinex","SOLUSD",1722548479626,12.53,166.62,166.57,16.3019]
["bitfinex","SOLUSD",1722548480128,18.5317,166.62,166.57,16.3019]
["bitfinex","SOLUSD",1722548480333,12.53,166.62,166.57,22.3052]
["bitfinex","SOLUSD",1722548481534,12.53,166.62,166.57,16.3019]
["bitfinex","SOLUSD",1722548482025,12.53,166.62,166.57,22.3053]
["bitfinex","SOLUSD",1722548482215,12.53,166.62,166.58,6.003]
["bitfinex","SOLUSD",1722548482629,12.53,166.63,166.58,6.003]
["bitfinex","SOLUSD",1722548482813,12.53,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1722548484540,17.56939171,166.68,166.59,6.0027]
["bitfinex","SOLUSD",1722548484740,12.53,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1722548485237,12.53,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1722548485736,12.53,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1722548486108,12.53,166.64,166.6,6.3982]
["bitfinex","SOLUSD",1722548489549,18.5309,166.64,166.6,6.3982]
["bitfinex","SOLUSD",1722548491913,6.0009,166.64,166.6,6.3982]
["bitfinex","SOLUSD",1722548492132,18.5306,166.65,166.6,6.3982]
["bitfinex","SOLUSD",1722548494718,6.0009,166.64,166.6,6.3982]
["bitfinex","SOLUSD",1722548495819,18.5306,166.65,166.6,6.3982]
["bitfinex","SOLUSD",1722548496327,6.0009,166.64,166.6,6.3982]
["bitfinex","SOLUSD",1722548496636,18.5306,166.65,166.6,6.3982]
["bitfinex","SOLUSD",1722548496836,6.0009,166.64,166.6,6.3982]
["bitfinex","SOLUSD",1722548497034,6.0005,166.66,166.6,24.9304]
["bitfinex","SOLUSD",1722548497234,6.0005,166.66,166.61,12.53]
["bitfinex","SOLUSD",1722548497933,12.53,166.66,166.61,6.002]
["bitfinex","SOLUSD",1722548498232,6.0002,166.66,166.6,24.9305]
["bitfinex","SOLUSD",1722548499150,6.0002,166.66,166.61,6.002]
["bitfinex","SOLUSD",1722548499624,18.5302,166.66,166.61,6.002]
["bitfinex","SOLUSD",1722548500235,6.0002,166.66,166.61,6.002]
["bitfinex","SOLUSD",1722548501349,12.53,166.67,166.61,6.002]
["bitfinex","SOLUSD",1722548501654,12.53,166.67,166.6,24.9305]
["bitfinex","SOLUSD",1722548502023,12.53,166.67,166.61,6.002]
["bitfinex","SOLUSD",1722548502330,12.53,166.67,166.6,18.9282]
["bitfinex","SOLUSD",1722548502331,0.17,166.66,166.6,18.9282]
["bitfinex","SOLUSD",1722548502548,57.7,166.66,166.6,6.3982]
["bitfinex","SOLUSD",1722548502738,12.53,166.65,166.6,6.3982]
["bitfinex","SOLUSD",1722548503248,57.7,166.66,166.6,6.3982]
["bitfinex","SOLUSD",1722548503557,6.0007,166.65,166.6,6.3982]
["bitfinex","SOLUSD",1722548505052,6.0007,166.65,166.6,18.9282]
["bitfinex","SOLUSD",1722548505354,63.7002,166.66,166.6,24.9304]
["bitfinex","SOLUSD",1722548508522,51.1702,166.66,166.6,24.9304]
["bitfinex","SOLUSD",1722548508951,12.53,166.67,166.61,6.0018]
["bitfinex","SOLUSD",1722548509547,12.53,166.67,166.61,18.5318]
["bitfinex","SOLUSD",1722548510861,12.7,166.68,166.62,6.0015]
["bitfinex","SOLUSD",1722548511761,57.53,166.67,166.61,12.53]
["bitfinex","SOLUSD",1722548512051,57.53,166.67,166.61,6.0018]
["bitfinex","SOLUSD",1722548512231,0.17,166.68,166.61,18.5318]
["bitfinex","SOLUSD",1722548512431,12.7,166.68,166.61,18.5318]
["bitfinex","SOLUSD",1722548513645,5.9999,166.67,166.61,19.72811405]
["bitfinex","SOLUSD",1722548514048,5.9999,166.67,166.61,6.0018]
["bitfinex","SOLUSD",1722548514358,18.5299,166.67,166.61,18.5318]
["bitfinex","SOLUSD",1722548514548,5.9999,166.67,166.61,18.5318]
["bitfinex","SOLUSD",1722548514853,18.5299,166.67,166.61,6.0018]
["bitfinex","SOLUSD",1722548515659,5.9999,166.67,166.61,18.5318]
["bitfinex","SOLUSD",1722548515858,6.0002,166.66,166.61,6.0018]
["bitfinex","SOLUSD",1722548516226,18.5299,166.67,166.61,6.0018]
["bitfinex","SOLUSD",1722548516425,5.9999,166.67,166.61,6.0018]
["bitfinex","SOLUSD",1722548517057,57.53,166.66,166.61,6.0018]
["bitfinex","SOLUSD",1722548517270,12.53,166.65,166.6,21.0077]
["bitfinex","SOLUSD",1722548519435,12.53,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1722548519640,57.53,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1722548519934,45.0,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1722548520462,45.0,166.66,166.61,18.5319]
["bitfinex","SOLUSD",1722548522676,45.0,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1722548523358,45.0,166.66,166.59,6.0026]
["bitfinex","SOLUSD",1722548523567,18.7008,166.65,166.59,6.0026]
["bitfinex","SOLUSD",1722548523739,45.0,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1722548524075,51.001,166.64,166.58,18.533]
["bitfinex","SOLUSD",1722548524248,51.001,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1722548524444,45.0,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1722548525939,45.0,166.64,166.58,12.53]
["bitfinex","SOLUSD",1722548525940,45.0,166.64,166.6,6.0023]
["bitfinex","SOLUSD",1722548527943,45.0,166.64,166.6,5.5023]
["bitfinex","SOLUSD",1722548529375,45.0,166.64,166.61,6.002]
["bitfinex","SOLUSD",1722548529666,45.17,166.65,166.61,6.002]
["bitfinex","SOLUSD",1722548529968,45.17,166.65,166.59,15.0063]
["bitfinex","SOLUSD",1722548530261,45.17,166.65,166.59,27.5363]
["bitfinex","SOLUSD",1722548531565,45.17,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1722548532555,45.17,166.65,166.61,6.002]
["bitfinex","SOLUSD",1722548533175,45.17,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1722548534174,45.17,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1722548540059,63.7007,166.65,166.59,1021.0089]
["bitfinex","SOLUSD",1722548540247,63.7007,166.65,166.59,1015.0063]
["bitfinex","SOLUSD",1722548540568,57.7,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1722548542571,63.7006,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1722548544374,51.1706,166.65,166.59,1027.5363]
["bitfinex","SOLUSD",1722548545580,51.1706,166.65,166.59,1033.5389]
["bitfinex","SOLUSD",1722548547854,6.001,166.64,166.59,1033.5389]
["bitfinex","SOLUSD",1722548548054,0.17,166.63,166.59,1033.5389]
["bitfinex","SOLUSD",1722548549663,0.17,166.63,166.59,1027.5363]
["bitfinex","SOLUSD",1722548550854,45.0,166.65,166.59,1027.5363]
["bitfinex","SOLUSD",1722548552588,6.001,166.64,166.59,1027.5363]
["bitfinex","SOLUSD",1722548553180,16.1055,166.67,166.6,12.53]
["bitfinex","SOLUSD",1722548553495,28.6355,166.67,166.6,12.53]
["bitfinex","SOLUSD",1722548553660,6.0007,166.65,166.6,12.53]
["bitfinex","SOLUSD",1722548557389,6.001,166.64,166.6,12.53]
["bitfinex","SOLUSD",1722548558083,6.0014,166.63,166.59,1000.0]
["bitfinex","SOLUSD",1722548558297,12.7,166.66,166.59,1000.0]
["bitfinex","SOLUSD",1722548558298,6.001,166.64,166.59,1000.0]
["bitfinex","SOLUSD",1722548558986,6.001,166.64,166.59,1012.53]
["bitfinex","SOLUSD",1722548559486,6.001,166.64,166.6,12.53]
["bitfinex","SOLUSD",1722548559990,6.001,166.64,166.59,1012.53]
["bitfinex","SOLUSD",1722548560191,6.001,166.64,166.6,12.53]
["bitfinex","SOLUSD",1722548561788,2.64353844,166.71,166.63,12.53]
["bitfinex","SOLUSD",1722548561995,17.32435752,166.7,166.63,15.0031]
["bitfinex","SOLUSD",1722548562167,5.9991,166.69,166.63,33.5341]
["bitfinex","SOLUSD",1722548562364,5.9991,166.69,166.63,21.0041]
["bitfinex","SOLUSD",1722548562586,5.9991,166.69,166.64,12.53]
["bitfinex","SOLUSD",1722548563994,5.9991,166.69,166.64,18.5308]
["bitfinex","SOLUSD",1722548564576,5.9991,166.69,166.65,12.53]
["bitfinex","SOLUSD",1722548565065,5.9991,166.69,166.64,18.5308]
["bitfinex","SOLUSD",1722548565268,5.9991,166.69,166.64,12.53]
["bitfinex","SOLUSD",1722548565670,5.9991,166.69,166.63,33.5343]
["bitfinex","SOLUSD",1722548566092,5.9991,166.69,166.64,18.5309]
["bitfinex","SOLUSD",1722548566590,5.9991,166.69,166.65,12.53]
["bitfinex","SOLUSD",1722548566773,6.1688,166.7,166.65,12.53]
["bitfinex","SOLUSD",1722548566963,6.1688,166.7,166.64,18.5309]
["bitfinex","SOLUSD",1722548567788,6.1688,166.7,166.64,6.0009]
["bitfinex","SOLUSD",1722548567981,6.1688,166.7,166.64,18.5309]
["bitfinex","SOLUSD",1722548568177,5.9997,166.68,166.63,15.0031]
["bitfinex","SOLUSD",1722548568383,5.9997,166.68,166.63,33.5343]
["bitfinex","SOLUSD",1722548568881,5.9997,166.68,166.64,12.53]
["bitfinex","SOLUSD",1722548570397,12.7,166.7,166.64,12.53]
["bitfinex","SOLUSD",1722548570398,5.9992,166.69,166.64,12.53]
["bitfinex","SOLUSD",1722548570600,0.17,166.68,166.63,21.0043]
["bitfinex","SOLUSD",1722548570773,0.17,166.68,166.65,12.53]
["bitfinex","SOLUSD",1722548573801,6.1696,166.68,166.63,15.0031]
["bitfinex","SOLUSD",1722548573987,6.1696,166.68,166.63,27.5331]
["bitfinex","SOLUSD",1722548574194,6.1696,166.68,166.64,12.53]
["bitfinex","SOLUSD",1722548575288,6.1696,166.68,166.63,27.5331]
["bitfinex","SOLUSD",1722548575481,6.1696,166.68,166.64,12.53]
["bitfinex","SOLUSD",1722548577375,6.1696,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1722548577376,6.0,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1722548577701,6.1695,166.68,166.63,12.53]
["bitfinex","SOLUSD",1722548579177,6.1695,166.68,166.63,18.5312]
["bitfinex","SOLUSD",1722548580585,0.17,166.68,166.63,18.5312]
["bitfinex","SOLUSD",1722548581597,18.6995,166.68,166.62,18.5313]
["bitfinex","SOLUSD",1722548581794,18.6995,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722548582309,6.1695,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722548582891,18.6995,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722548583191,18.6995,166.68,166.62,18.5316]
["bitfinex","SOLUSD",1722548583982,6.1695,166.68,166.62,18.5316]
["bitfinex","SOLUSD",1722548584511,0.17,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722548585310,0.17,166.68,166.64,6.0006]
["bitfinex","SOLUSD",1722548586899,0.17,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722548588694,0.17,166.68,166.63,18.5312]
["bitfinex","SOLUSD",1722548589897,0.17,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722548594523,6.1695,166.68,166.62,21.0049]
["bitfinex","SOLUSD",1722548595018,0.17,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1722548595205,0.17,166.68,166.64,6.0008]
["bitfinex","SOLUSD",1722548595391,5.9988,166.7,166.64,6.0008]
["bitfinex","SOLUSD",1722548595392,6.1692,166.69,166.64,6.0008]
["bitfinex","SOLUSD",1722548596107,6.1692,166.69,166.63,6.0012]
["bitfinex","SOLUSD",1722548596606,5.9995,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722548596925,0.17,166.67,166.63,6.0012]
["bitfinex","SOLUSD",1722548597306,0.17,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722548597817,0.17,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1722548599015,0.17,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1722548603318,15.6637,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1722548604403,0.8161914,166.72,166.68,5.9992]
["bitfinex","SOLUSD",1722548605011,0.8161914,166.72,166.67,18.5298]
["bitfinex","SOLUSD",1722548605619,13.3461914,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1722548605825,13.3461914,166.72,166.71,18.5284]
["bitfinex","SOLUSD",1722548605826,0.8161914,166.72,166.71,18.5284]
["bitfinex","SOLUSD",1722548606313,0.8161914,166.72,166.71,52.06271678]
["bitfinex","SOLUSD",1722548606517,0.8161914,166.72,166.71,57.0679]
["bitfinex","SOLUSD",1722548607027,0.8161914,166.72,166.71,120.78923416]
["bitfinex","SOLUSD",1722548607202,0.8161914,166.72,166.71,108.25923416]
["bitfinex","SOLUSD",1722548607408,0.8161914,166.72,166.71,170.90923416]
["bitfinex","SOLUSD",1722548609234,15.276,166.85,166.76,5.9963]
["bitfinex","SOLUSD",1722548609405,15.276,166.85,166.79,5.9954]
["bitfinex","SOLUSD",1722548609610,15.276,166.85,166.78,12.53]
["bitfinex","SOLUSD",1722548609839,5.9911,166.92,166.82,12.53]
["bitfinex","SOLUSD",1722548610138,15.5789,166.93,166.83,14.9851]
["bitfinex","SOLUSD",1722548610139,5.9918,166.9,166.83,14.9851]
["bitfinex","SOLUSD",1722548610328,5.9926,166.88,166.8,5.9951]
["bitfinex","SOLUSD",1722548610537,12.53,166.86,166.78,14.9894]
["bitfinex","SOLUSD",1722548610720,12.53,166.87,166.8,12.53]
["bitfinex","SOLUSD",1722548610919,6.8082914,166.89,166.78,14.9894]
["bitfinex","SOLUSD",1722548611225,0.8161914,166.89,166.83,14.9848]
["bitfinex","SOLUSD",1722548611410,0.8161914,166.89,166.86,12.53]
["bitfinex","SOLUSD",1722548611616,0.8161914,166.89,166.79,1.36844318]
["bitfinex","SOLUSD",1722548611933,0.8161914,166.89,166.86,12.53]
["bitfinex","SOLUSD",1722548612124,13.3461914,166.89,166.82,20.9797]
["bitfinex","SOLUSD",1722548612315,13.3461914,166.89,166.82,14.9855]
["bitfinex","SOLUSD",1722548612512,0.8161914,166.89,166.86,12.53]
["bitfinex","SOLUSD",1722548612709,0.8161914,166.89,166.84,12.53]
["bitfinex","SOLUSD",1722548613117,0.8161914,166.89,166.85,18.523]
["bitfinex","SOLUSD",1722548613315,0.8161914,166.89,166.85,12.53]
["bitfinex","SOLUSD",1722548613637,0.8161914,166.89,166.84,12.53]
["bitfinex","SOLUSD",1722548614132,6.8081914,166.89,166.84,12.53]
["bitfinex","SOLUSD",1722548614434,0.8161914,166.89,166.84,12.53]
["bitfinex","SOLUSD",1722548614737,5.9927,166.87,166.82,12.53]
["bitfinex","SOLUSD",1722548614942,12.7,166.88,166.82,12.53]
["bitfinex","SOLUSD",1722548615112,0.17,166.88,166.83,12.53]
["bitfinex","SOLUSD",1722548615314,0.8161914,166.89,166.84,12.53]
["bitfinex","SOLUSD",1722548615508,13.3461914,166.89,166.83,12.53]
["bitfinex","SOLUSD",1722548615709,13.3461914,166.89,166.82,5.9942]
["bitfinex","SOLUSD",1722548615927,13.3461914,166.89,166.83,12.53]
["bitfinex","SOLUSD",1722548616133,19.3380914,166.89,166.83,12.53]
["bitfinex","SOLUSD",1722548616339,13.3461914,166.89,166.83,12.53]
["bitfinex","SOLUSD",1722548616715,5.9924,166.88,166.83,12.53]
["bitfinex","SOLUSD",1722548617016,13.3461914,166.89,166.82,18.5243]
["bitfinex","SOLUSD",1722548617244,13.3461914,166.89,166.84,12.53]
["bitfinex","SOLUSD",1722548617245,0.8161914,166.89,166.84,12.53]
["bitfinex","SOLUSD",1722548617421,0.8161914,166.89,166.84,18.5234]
["bitfinex","SOLUSD",1722548617621,0.8161914,166.89,166.84,12.53]
["bitfinex","SOLUSD",1722548617842,0.8161914,166.89,166.83,18.524]
["bitfinex","SOLUSD",1722548618053,13.3461914,166.89,166.83,18.524]
["bitfinex","SOLUSD",1722548618341,0.8161914,166.89,166.83,18.524]
["bitfinex","SOLUSD",1722548618723,13.3461914,166.89,166.83,18.524]
["bitfinex","SOLUSD",1722548619838,13.3461914,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1722548620140,0.8161914,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1722548620841,13.3461914,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1722548621074,0.8161914,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1722548621557,0.8161914,166.89,166.83,12.53]
["bitfinex","SOLUSD",1722548621716,0.8161914,166.89,166.83,18.524]
["bitfinex","SOLUSD",1722548621915,18.5226,166.88,166.81,5.9947]
["bitfinex","SOLUSD",1722548622135,12.53,166.88,166.82,5.9943]
["bitfinex","SOLUSD",1722548623433,19.3381914,166.89,166.82,18.5243]
["bitfinex","SOLUSD",1722548623726,19.3381914,166.89,166.83,5.994]
["bitfinex","SOLUSD",1722548623727,13.3461914,166.89,166.83,5.994]
["bitfinex","SOLUSD",1722548624057,5.9924,166.88,166.82,12.53]
["bitfinex","SOLUSD",1722548624245,12.53,166.86,166.81,5.9945]
["bitfinex","SOLUSD",1722548624755,12.53,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1722548625132,5.9923,166.88,166.8,27.5171]
["bitfinex","SOLUSD",1722548625325,12.53,166.86,166.8,27.5171]
["bitfinex","SOLUSD",1722548625646,12.53,166.85,166.8,14.9871]
["bitfinex","SOLUSD",1722548625843,12.53,166.86,166.8,27.5171]
["bitfinex","SOLUSD",1722548626149,12.53,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1722548626353,12.53,166.86,166.8,14.9871]
["bitfinex","SOLUSD",1722548626528,12.53,166.86,166.8,27.5171]
["bitfinex","SOLUSD",1722548626730,12.53,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1722548626925,12.53,166.85,166.8,14.9871]
["bitfinex","SOLUSD",1722548627849,12.53,166.83,166.76,31.2109]
["bitfinex","SOLUSD",1722548628038,12.53,166.83,166.77,12.53]
["bitfinex","SOLUSD",1722548628433,12.53,166.84,166.77,12.53]
["bitfinex","SOLUSD",1722548628743,16.4142,166.87,166.76,31.2109]
["bitfinex","SOLUSD",1722548628744,12.53,166.81,166.76,14.991]
["bitfinex","SOLUSD",1722548628963,12.53,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1722548629132,6.0489,166.86,166.76,14.991]
["bitfinex","SOLUSD",1722548629133,12.53,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1722548629327,12.53,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1722548630244,12.53,166.83,166.77,5.9962]
["bitfinex","SOLUSD",1722548630938,5.9933,166.86,166.76,27.521]
["bitfinex","SOLUSD",1722548631138,12.53,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1722548631337,12.53,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1722548631658,12.53,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1722548634229,12.53,166.82,166.79,5.9955]
["bitfinex","SOLUSD",1722548634425,12.53,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1722548634857,22.4071,166.87,166.81,5.9948]
["bitfinex","SOLUSD",1722548635041,12.53,166.84,166.79,14.9881]
["bitfinex","SOLUSD",1722548635355,12.53,166.84,166.81,5.9947]
["bitfinex","SOLUSD",1722548635654,22.4071,166.87,166.79,14.9881]
["bitfinex","SOLUSD",1722548635655,16.4142,166.87,166.79,14.9881]
["bitfinex","SOLUSD",1722548635852,12.53,166.84,166.8,5.9948]
["bitfinex","SOLUSD",1722548636253,12.53,166.84,166.81,5.9947]
["bitfinex","SOLUSD",1722548636655,22.4069,166.87,166.81,5.9947]
["bitfinex","SOLUSD",1722548636953,12.53,166.84,166.81,5.9947]
["bitfinex","SOLUSD",1722548640133,12.53,166.84,166.79,14.9881]
["bitfinex","SOLUSD",1722548640134,6.8083914,166.89,166.82,14.9861]
["bitfinex","SOLUSD",1722548640341,12.53,166.86,166.82,14.9861]
["bitfinex","SOLUSD",1722548640959,5.9927,166.87,166.82,14.9861]
["bitfinex","SOLUSD",1722548641133,12.53,166.85,166.82,14.9861]
["bitfinex","SOLUSD",1722548641336,5.9923,166.88,166.82,20.9805]
["bitfinex","SOLUSD",1722548641545,12.53,166.86,166.82,14.9861]
["bitfinex","SOLUSD",1722548642256,12.53,166.86,166.82,20.9804]
["bitfinex","SOLUSD",1722548642766,6.8081914,166.89,166.83,5.994]
["bitfinex","SOLUSD",1722548642943,12.53,166.86,166.83,5.994]
["bitfinex","SOLUSD",1722548643148,12.53,166.87,166.83,5.994]
["bitfinex","SOLUSD",1722548643352,12.53,166.87,166.84,5.9935]
["bitfinex","SOLUSD",1722548643553,18.5228,166.87,166.82,14.9861]
["bitfinex","SOLUSD",1722548643750,0.8161914,166.89,166.8,5.9948]
["bitfinex","SOLUSD",1722548643751,12.53,166.85,166.8,5.9948]
["bitfinex","SOLUSD",1722548644353,12.53,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1722548644554,12.53,166.84,166.81,5.9948]
["bitfinex","SOLUSD",1722548644859,12.53,166.85,166.81,14.9868]
["bitfinex","SOLUSD",1722548645063,12.53,166.85,166.82,5.9944]
["bitfinex","SOLUSD",1722548645449,0.8161914,166.89,166.84,14.9843]
["bitfinex","SOLUSD",1722548645641,13.3461914,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1722548646154,12.53,166.88,166.86,5.993]
["bitfinex","SOLUSD",1722548646868,0.8161914,166.89,166.85,5.9934]
["bitfinex","SOLUSD",1722548647361,0.8161914,166.89,166.86,5.993]
["bitfinex","SOLUSD",1722548647865,0.8161914,166.89,166.87,5.9925]
["bitfinex","SOLUSD",1722548649170,0.8161914,166.89,166.86,5.9929]
["bitfinex","SOLUSD",1722548650950,0.8161914,166.89,166.87,5.9926]
["bitfinex","SOLUSD",1722548651164,12.53,167.03,166.88,102.527]
["bitfinex","SOLUSD",1722548651359,1.5046,167.0,166.99,20.9592]
["bitfinex","SOLUSD",1722548651570,12.53,167.03,167.02,5.9873]
["bitfinex","SOLUSD",1722548651753,12.53,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1722548651955,12.53,167.06,167.04,5.9865]
["bitfinex","SOLUSD",1722548652141,16.5019,167.09,167.03,5.9868]
["bitfinex","SOLUSD",1722548652342,12.53,167.04,166.98,14.9711]
["bitfinex","SOLUSD",1722548652558,6.8023914,167.05,166.98,20.9594]
["bitfinex","SOLUSD",1722548652767,12.53,167.03,166.98,20.9594]
["bitfinex","SOLUSD",1722548652964,12.53,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1722548653142,12.53,167.04,166.98,14.9711]
["bitfinex","SOLUSD",1722548653445,12.53,167.03,166.98,14.9711]
["bitfinex","SOLUSD",1722548653647,12.53,167.02,166.98,14.9711]
["bitfinex","SOLUSD",1722548653875,12.53,167.03,166.98,20.9595]
["bitfinex","SOLUSD",1722548654057,12.53,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1722548654368,0.8161914,167.05,166.99,5.9883]
["bitfinex","SOLUSD",1722548654573,13.3461914,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1722548654957,12.53,167.04,167.01,5.9875]
["bitfinex","SOLUSD",1722548655171,13.3461914,167.05,166.99,5.988]
["bitfinex","SOLUSD",1722548655481,13.3461914,167.05,166.98,27.5011]
["bitfinex","SOLUSD",1722548655850,0.8161914,167.05,167.0,5.9878]
["bitfinex","SOLUSD",1722548656052,13.3461914,167.05,167.0,5.9878]
["bitfinex","SOLUSD",1722548656266,12.53,167.04,167.0,5.9878]
["bitfinex","SOLUSD",1722548656777,0.8161914,167.05,167.0,5.9878]
["bitfinex","SOLUSD",1722548656987,12.53,167.04,167.01,14.969]
["bitfinex","SOLUSD",1722548657163,0.8161914,167.05,167.01,14.969]
["bitfinex","SOLUSD",1722548657477,12.53,167.04,167.01,14.969]
["bitfinex","SOLUSD",1722548657651,12.53,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1722548657652,12.53,167.03,167.0,5.9879]
["bitfinex","SOLUSD",1722548657950,0.8161914,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1722548658161,0.8161914,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1722548658350,12.53,167.04,167.01,5.9876]
["bitfinex","SOLUSD",1722548658581,12.53,167.04,167.02,5.9871]
["bitfinex","SOLUSD",1722548660579,12.53,167.04,167.01,5.9876]
["bitfinex","SOLUSD",1722548663585,12.53,167.04,167.02,5.9872]
["bitfinex","SOLUSD",1722548663786,12.53,167.03,167.01,5.9876]
["bitfinex","SOLUSD",1722548664280,12.53,167.04,167.01,5.9876]
["bitfinex","SOLUSD",1722548665763,13.3461914,167.05,167.02,5.9872]
["bitfinex","SOLUSD",1722548666064,0.8161914,167.05,167.04,14.9664]
["bitfinex","SOLUSD",1722548668385,0.8161914,167.05,167.04,20.9529]
["bitfinex","SOLUSD",1722548672496,0.8161914,167.05,167.04,33.4829]
["bitfinex","SOLUSD",1722548672983,0.8161914,167.05,167.04,20.9529]
["bitfinex","SOLUSD",1722548674084,0.8161914,167.05,167.04,33.4829]
["bitfinex","SOLUSD",1722548674983,0.8161914,167.05,167.04,51.5629]
["bitfinex","SOLUSD",1722548675295,0.8161914,167.05,167.04,53.4829]
["bitfinex","SOLUSD",1722548676784,0.8161914,167.05,167.04,54.66197741]
["bitfinex","SOLUSD",1722548679405,0.8161914,167.05,167.04,34.66197741]
["bitfinex","SOLUSD",1722548679572,0.8161914,167.05,167.04,54.66197741]
["bitfinex","SOLUSD",1722548680094,0.8161914,167.05,167.04,20.9529]
["bitfinex","SOLUSD",1722548680798,0.8161914,167.05,167.04,22.1498127]
["bitfinex","SOLUSD",1722548681692,0.8161914,167.05,167.04,20.9529]
["bitfinex","SOLUSD",1722548693374,0.8161914,167.05,167.04,33.4829]
["bitfinex","SOLUSD",1722548694095,0.8161914,167.05,167.04,20.9529]
["bitfinex","SOLUSD",1722548694503,0.8161914,167.05,167.04,33.4829]
["bitfinex","SOLUSD",1722548695288,0.8161914,167.05,167.04,20.9529]
["bitfinex","SOLUSD",1722548695498,0.8161914,167.05,167.04,33.4829]
["bitfinex","SOLUSD",1722548696275,0.8161914,167.05,167.04,20.9529]
["bitfinex","SOLUSD",1722548696485,0.8161914,167.05,167.04,33.4829]
["bitfinex","SOLUSD",1722548698897,0.8161914,167.05,167.04,20.9529]
["bitfinex","SOLUSD",1722548699090,0.8161914,167.05,167.04,33.4829]
["bitfinex","SOLUSD",1722548703721,9.14e-05,167.05,167.04,131.6689]
["bitfinex","SOLUSD",1722548703882,15.923,167.18,167.04,131.6689]
["bitfinex","SOLUSD",1722548703883,12.53,167.15,167.1,5.9842]
["bitfinex","SOLUSD",1722548704082,12.53,167.14,167.08,27.4926]
["bitfinex","SOLUSD",1722548704284,12.53,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1722548705112,12.53,167.14,167.11,5.984]
["bitfinex","SOLUSD",1722548706514,21.9046,167.18,167.12,14.9584]
["bitfinex","SOLUSD",1722548706809,12.53,167.15,167.12,20.9421]
["bitfinex","SOLUSD",1722548707008,21.9048,167.18,167.12,20.9417]
["bitfinex","SOLUSD",1722548707216,12.53,167.16,167.12,20.9417]
["bitfinex","SOLUSD",1722548707391,12.53,167.15,167.12,20.9417]
["bitfinex","SOLUSD",1722548707586,12.53,167.15,167.12,14.9584]
["bitfinex","SOLUSD",1722548708494,12.53,167.15,167.11,5.984]
["bitfinex","SOLUSD",1722548708691,15.923,167.18,167.09,14.9616]
["bitfinex","SOLUSD",1722548708692,12.53,167.14,167.09,14.9616]
["bitfinex","SOLUSD",1722548708891,12.53,167.13,167.09,14.9616]
["bitfinex","SOLUSD",1722548709199,12.53,167.13,167.09,20.9461]
["bitfinex","SOLUSD",1722548710004,12.53,167.12,167.09,20.9461]
["bitfinex","SOLUSD",1722548710206,12.53,167.13,167.09,20.9461]
["bitfinex","SOLUSD",1722548711414,12.53,167.13,167.09,14.9616]
["bitfinex","SOLUSD",1722548711415,12.53,167.12,167.09,14.9616]
["bitfinex","SOLUSD",1722548712192,12.53,167.11,167.09,14.9616]
["bitfinex","SOLUSD",1722548713012,12.53,167.12,167.09,14.9616]
["bitfinex","SOLUSD",1722548714208,12.53,167.12,167.08,5.9848]
["bitfinex","SOLUSD",1722548714525,12.53,167.11,167.08,5.9848]
["bitfinex","SOLUSD",1722548715515,12.53,167.11,167.06,14.9644]
["bitfinex","SOLUSD",1722548715900,12.53,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1722548716091,12.53,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1722548716517,18.5139,167.12,167.06,27.4944]
["bitfinex","SOLUSD",1722548716696,18.5139,167.12,167.06,33.4801]
["bitfinex","SOLUSD",1722548717220,18.5139,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1722548718501,18.5139,167.12,167.06,33.4802]
["bitfinex","SOLUSD",1722548719020,12.53,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1722548719206,18.5139,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1722548719720,18.01,167.23,167.09,12.53]
["bitfinex","SOLUSD",1722548719926,17.27496815,167.18,167.14,5.983]
["bitfinex","SOLUSD",1722548720132,12.53,167.18,167.14,5.983]
["bitfinex","SOLUSD",1722548720503,12.53,167.18,167.14,5.9828]
["bitfinex","SOLUSD",1722548721132,12.53,167.17,167.14,5.9828]
["bitfinex","SOLUSD",1722548721999,12.53,167.16,167.14,5.9828]
["bitfinex","SOLUSD",1722548722202,12.53,167.15,167.14,5.9828]
["bitfinex","SOLUSD",1722548722424,12.53,167.15,167.13,5.9833]
["bitfinex","SOLUSD",1722548723018,12.53,167.15,167.14,5.983]
["bitfinex","SOLUSD",1722548723318,12.53,167.16,167.14,5.983]
["bitfinex","SOLUSD",1722548723517,12.53,167.16,167.13,5.983]
["bitfinex","SOLUSD",1722548726815,16.666,167.19,167.12,14.9585]
["bitfinex","SOLUSD",1722548726998,12.53,167.18,167.13,1.19646324]
["bitfinex","SOLUSD",1722548727197,12.53,167.18,167.12,14.9585]
["bitfinex","SOLUSD",1722548727419,12.53,167.17,167.14,5.9829]
["bitfinex","SOLUSD",1722548727920,16.666,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1722548727921,12.53,167.16,167.14,5.9829]
["bitfinex","SOLUSD",1722548728119,12.53,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1722548729223,12.53,167.17,167.15,5.9826]
["bitfinex","SOLUSD",1722548729414,22.6474,167.19,167.13,5.9833]
["bitfinex","SOLUSD",1722548729609,12.53,167.15,167.13,5.9833]
["bitfinex","SOLUSD",1722548730515,12.53,167.16,167.14,5.983]
["bitfinex","SOLUSD",1722548730813,12.53,167.17,167.15,5.9826]
["bitfinex","SOLUSD",1722548731329,12.53,167.16,167.11,14.9598]
["bitfinex","SOLUSD",1722548731696,16.666,167.19,167.11,27.4898]
["bitfinex","SOLUSD",1722548732140,12.53,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1722548732302,12.53,167.18,167.14,5.9827]
["bitfinex","SOLUSD",1722548732622,29.196,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1722548732824,16.666,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1722548733126,29.196,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1722548733427,12.53,167.18,167.13,20.9407]
["bitfinex","SOLUSD",1722548734713,22.6474,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1722548734915,12.53,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1722548736307,16.666,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1722548736540,12.53,167.18,167.15,5.9825]
["bitfinex","SOLUSD",1722548736831,12.53,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1722548737031,12.53,167.18,167.15,5.9825]
["bitfinex","SOLUSD",1722548737417,16.666,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1722548737612,29.196,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1722548737930,16.666,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1722548738127,5.9805,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1722548738302,12.53,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1722548738707,5.9805,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1722548738919,12.53,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1722548739124,3.47893437,167.22,167.15,5.9825]
["bitfinex","SOLUSD",1722548739303,12.53,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1722548739503,12.53,167.18,167.15,5.9825]
["bitfinex","SOLUSD",1722548739733,5.9807,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1722548739904,5.9807,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1722548740303,12.53,167.18,167.15,5.9825]
["bitfinex","SOLUSD",1722548740725,5.9809,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1722548741631,12.53,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1722548741833,12.53,167.18,167.15,5.9825]
["bitfinex","SOLUSD",1722548742035,12.53,167.18,167.14,5.9829]
["bitfinex","SOLUSD",1722548742240,48.47893437,167.22,167.15,20.9384]
["bitfinex","SOLUSD",1722548742414,12.53,167.19,167.15,20.9384]
["bitfinex","SOLUSD",1722548742939,12.53,167.18,167.11,14.9596]
["bitfinex","SOLUSD",1722548743129,12.53,167.18,167.13,14.9576]
["bitfinex","SOLUSD",1722548743325,12.53,167.19,167.14,5.9828]
["bitfinex","SOLUSD",1722548743523,12.53,167.18,167.14,5.9828]
["bitfinex","SOLUSD",1722548744134,6.1508,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1722548744308,12.53,167.18,167.13,14.9576]
["bitfinex","SOLUSD",1722548745332,0.8161914,167.22,167.19,5.9809]
["bitfinex","SOLUSD",1722548745534,0.8161914,167.22,167.21,18.5105]
["bitfinex","SOLUSD",1722548745715,0.8161914,167.22,167.21,5.9805]
["bitfinex","SOLUSD",1722548746612,0.8161914,167.22,167.2,36.7045]
["bitfinex","SOLUSD",1722548747043,0.8161914,167.22,167.2,15.772]
["bitfinex","SOLUSD",1722548747220,0.8161914,167.22,167.21,6.4613]
["bitfinex","SOLUSD",1722548747438,2.55981492,167.32,167.22,15.772]
["bitfinex","SOLUSD",1722548747439,12.53,167.32,167.22,15.772]
["bitfinex","SOLUSD",1722548747629,5.976,167.34,167.25,20.9259]
["bitfinex","SOLUSD",1722548747932,0.8161914,167.39,167.29,37.1767]
["bitfinex","SOLUSD",1722548748131,0.8161914,167.39,167.37,5.9745]
["bitfinex","SOLUSD",1722548748446,0.8161914,167.39,167.33,14.9399]
["bitfinex","SOLUSD",1722548748447,12.53,167.38,167.33,14.9399]
["bitfinex","SOLUSD",1722548748814,12.53,167.37,167.3,12.53]
["bitfinex","SOLUSD",1722548749139,12.53,167.38,167.31,18.5066]
["bitfinex","SOLUSD",1722548749350,0.8161914,167.39,167.34,12.53]
["bitfinex","SOLUSD",1722548749636,0.8161914,167.39,167.32,14.9406]
["bitfinex","SOLUSD",1722548749846,0.8161914,167.39,167.32,20.917]
["bitfinex","SOLUSD",1722548750149,0.8161914,167.39,167.35,5.9752]
["bitfinex","SOLUSD",1722548750315,0.8161914,167.39,167.32,14.9406]
["bitfinex","SOLUSD",1722548750633,0.8161914,167.39,167.32,27.4706]
["bitfinex","SOLUSD",1722548750838,0.8161914,167.39,167.33,12.53]
["bitfinex","SOLUSD",1722548751044,0.8161914,167.39,167.34,13.72469079]
["bitfinex","SOLUSD",1722548751222,0.8161914,167.39,167.33,12.53]
["bitfinex","SOLUSD",1722548751422,13.3461914,167.39,167.32,27.4706]
["bitfinex","SOLUSD",1722548751635,12.53,167.38,167.32,20.917]
["bitfinex","SOLUSD",1722548751833,0.8161914,167.39,167.33,5.9759]
["bitfinex","SOLUSD",1722548752036,12.53,167.38,167.33,5.9759]
["bitfinex","SOLUSD",1722548752343,0.8161914,167.39,167.32,27.4706]
["bitfinex","SOLUSD",1722548752517,12.53,167.38,167.32,20.917]
["bitfinex","SOLUSD",1722548752722,12.53,167.38,167.33,5.976]
["bitfinex","SOLUSD",1722548753028,13.3461914,167.39,167.32,27.4706]
["bitfinex","SOLUSD",1722548753229,12.53,167.38,167.32,27.4706]
["bitfinex","SOLUSD",1722548753419,0.8161914,167.39,167.33,5.9759]
["bitfinex","SOLUSD",1722548753625,12.53,167.38,167.33,5.9759]
["bitfinex","SOLUSD",1722548753826,12.53,167.38,167.34,5.9757]
["bitfinex","SOLUSD",1722548754023,0.8161914,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1722548754227,13.3461914,167.39,167.35,5.9753]
["bitfinex","SOLUSD",1722548754516,0.8161914,167.39,167.32,14.9406]
["bitfinex","SOLUSD",1722548754726,12.53,167.38,167.34,5.9756]
["bitfinex","SOLUSD",1722548755023,12.53,167.38,167.32,28.66542659]
["bitfinex","SOLUSD",1722548755024,12.53,167.37,167.32,14.9406]
["bitfinex","SOLUSD",1722548755218,0.8161914,167.39,167.32,14.9406]
["bitfinex","SOLUSD",1722548755448,0.8161914,167.39,167.29,28.2107]
["bitfinex","SOLUSD",1722548755449,12.53,167.35,167.29,28.2107]
["bitfinex","SOLUSD",1722548755613,45.8161914,167.39,167.29,28.2107]
["bitfinex","SOLUSD",1722548755614,12.53,167.36,167.3,5.977]
["bitfinex","SOLUSD",1722548755942,12.53,167.35,167.3,5.977]
["bitfinex","SOLUSD",1722548756521,12.53,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1722548756727,12.53,167.36,167.31,14.9419]
["bitfinex","SOLUSD",1722548756940,45.8161914,167.39,167.31,14.9419]
["bitfinex","SOLUSD",1722548756941,5.9745,167.38,167.31,14.9419]
["bitfinex","SOLUSD",1722548757135,12.53,167.36,167.31,14.9419]
["bitfinex","SOLUSD",1722548757442,12.53,167.36,167.31,20.9187]
["bitfinex","SOLUSD",1722548757746,12.53,167.36,167.32,10.0]
["bitfinex","SOLUSD",1722548757937,12.53,167.35,167.32,15.9765]
["bitfinex","SOLUSD",1722548758635,12.53,167.36,167.32,10.0]
["bitfinex","SOLUSD",1722548758842,9.25808678,167.39,167.32,15.9763]
["bitfinex","SOLUSD",1722548759043,12.53,167.36,167.32,15.9763]
["bitfinex","SOLUSD",1722548759541,12.53,167.35,167.32,15.9763]
["bitfinex","SOLUSD",1722548759743,12.53,167.35,167.32,10.0]
["bitfinex","SOLUSD",1722548759963,12.53,167.33,167.32,10.0]
["bitfinex","SOLUSD",1722548760558,5.9758,167.34,167.32,10.0]
["bitfinex","SOLUSD",1722548760854,5.9759,167.34,167.32,10.0]
["bitfinex","SOLUSD",1722548761170,12.53,167.33,167.32,10.0]
["bitfinex","SOLUSD",1722548761341,18.5062,167.33,167.32,10.0]
["bitfinex","SOLUSD",1722548761846,0.8161914,167.39,167.33,22.1609]
["bitfinex","SOLUSD",1722548762049,29.8485,167.52,167.32,22.53]
["bitfinex","SOLUSD",1722548762050,0.8161914,167.55,167.54,5.9687]
["bitfinex","SOLUSD",1722548762355,0.8161914,167.55,167.39,6.4845]
["bitfinex","SOLUSD",1722548762356,33.34754165,167.55,167.39,6.4845]
["bitfinex","SOLUSD",1722548762651,33.34754165,167.55,167.47,5.9711]
["bitfinex","SOLUSD",1722548762652,12.53,167.49,167.47,5.9711]
["bitfinex","SOLUSD",1722548762852,30.8161914,167.55,167.44,14.9302]
["bitfinex","SOLUSD",1722548762853,12.53,167.5,167.46,5.9713]
["bitfinex","SOLUSD",1722548763160,5.9692,167.53,167.44,14.9302]
["bitfinex","SOLUSD",1722548763332,12.53,167.48,167.42,5.9726]
["bitfinex","SOLUSD",1722548763529,12.53,167.47,167.4,33.4374]
["bitfinex","SOLUSD",1722548763850,12.53,167.48,167.42,12.53]
["bitfinex","SOLUSD",1722548764051,0.8161914,167.55,167.47,12.53]
["bitfinex","SOLUSD",1722548764368,0.8161914,167.55,167.43,30.6546]
["bitfinex","SOLUSD",1722548764369,12.53,167.52,167.43,30.6546]
["bitfinex","SOLUSD",1722548764533,5.9701,167.5,167.46,12.53]
["bitfinex","SOLUSD",1722548764733,12.53,167.52,167.46,12.53]
["bitfinex","SOLUSD",1722548765060,9.14e-05,167.55,167.54,5.9687]
["bitfinex","SOLUSD",1722548765233,5.9633,167.7,167.54,66.36270688]
["bitfinex","SOLUSD",1722548765553,20.0,167.8,167.6,14.9163]
["bitfinex","SOLUSD",1722548765554,2.5045376,167.74,167.6,14.9163]
["bitfinex","SOLUSD",1722548765759,24.66,167.67,167.56,14.92]
["bitfinex","SOLUSD",1722548766053,24.66,167.67,167.54,30.0]
["bitfinex","SOLUSD",1722548766054,5.9577,167.85,167.71,20.8692]
["bitfinex","SOLUSD",1722548766258,5.9585,167.83,167.71,45.5292]
["bitfinex","SOLUSD",1722548766558,24.66,167.83,167.71,14.9066]
["bitfinex","SOLUSD",1722548766761,5.9603,167.78,167.71,14.9066]
["bitfinex","SOLUSD",1722548766931,5.8161914,167.88,167.75,5.9609]
["bitfinex","SOLUSD",1722548767126,5.8161914,167.88,167.68,21.729]
["bitfinex","SOLUSD",1722548767127,5.8161914,167.88,167.76,13.84380312]
["bitfinex","SOLUSD",1722548767354,5.8161914,167.88,167.71,20.00689737]
["bitfinex","SOLUSD",1722548767563,24.66,167.79,167.71,5.10029737]
["bitfinex","SOLUSD",1722548767744,24.66,167.76,167.71,5.10029737]
["bitfinex","SOLUSD",1722548767940,14.8964,167.83,167.71,5.10029737]
["bitfinex","SOLUSD",1722548768162,24.66,167.8,167.71,5.10029737]
["bitfinex","SOLUSD",1722548768368,14.8964,167.83,167.71,5.10029737]
["bitfinex","SOLUSD",1722548768570,5.9614,167.75,167.71,5.10029737]
["bitfinex","SOLUSD",1722548768864,14.8964,167.83,167.71,5.10029737]
["bitfinex","SOLUSD",1722548768865,0.5028771,167.83,167.73,24.66]
["bitfinex","SOLUSD",1722548769044,0.5028771,167.83,167.74,14.9039]
["bitfinex","SOLUSD",1722548769245,5.9589,167.82,167.74,14.9039]
["bitfinex","SOLUSD",1722548769588,0.5028771,167.83,167.72,5.10029737]
["bitfinex","SOLUSD",1722548769862,0.5028771,167.83,167.74,5.10029737]
["bitfinex","SOLUSD",1722548770070,28.1928771,167.83,167.74,5.10029737]
["bitfinex","SOLUSD",1722548770239,5.9607,167.77,167.74,5.10029737]
["bitfinex","SOLUSD",1722548770444,5.961,167.76,167.74,5.10029737]
["bitfinex","SOLUSD",1722548770644,43.0896771,167.83,167.74,5.10029737]
["bitfinex","SOLUSD",1722548770840,0.17,167.82,167.74,5.10029737]
["bitfinex","SOLUSD",1722548771152,0.17,167.82,167.6,34.3521]
["bitfinex","SOLUSD",1722548771153,5.9606,167.77,167.75,5.10029737]
["bitfinex","SOLUSD",1722548772848,43.0896771,167.83,167.75,5.10029737]
["bitfinex","SOLUSD",1722548772849,15.3996771,167.83,167.75,5.10029737]
["bitfinex","SOLUSD",1722548773054,0.5028771,167.83,167.75,5.10029737]
["bitfinex","SOLUSD",1722548773267,5.9593,167.81,167.75,5.10029737]
["bitfinex","SOLUSD",1722548773571,0.5028771,167.83,167.75,5.10029737]
["bitfinex","SOLUSD",1722548773946,5.9602,167.78,167.75,5.10029737]
["bitfinex","SOLUSD",1722548774368,27.69,167.81,167.75,5.10029737]
["bitfinex","SOLUSD",1722548775145,5.9606,167.77,167.75,5.10029737]
["bitfinex","SOLUSD",1722548775655,27.69,167.82,167.75,5.10029737]
["bitfinex","SOLUSD",1722548775868,45.17,167.81,167.75,5.10029737]
["bitfinex","SOLUSD",1722548776063,5.9608,167.76,167.75,5.10029737]
["bitfinex","SOLUSD",1722548776458,14.8991,167.8,167.75,5.10029737]
["bitfinex","SOLUSD",1722548776656,0.5028771,167.83,167.75,5.10029737]
["bitfinex","SOLUSD",1722548777058,3.04121628,167.83,167.75,5.10029737]
["bitfinex","SOLUSD",1722548777257,0.5028771,167.83,167.75,5.10029737]
["bitfinex","SOLUSD",1722548777474,5.9608,167.76,167.75,5.10029737]
["bitfinex","SOLUSD",1722548777853,27.69,167.82,167.75,5.10029737]
["bitfinex","SOLUSD",1722548778068,5.9601,167.78,167.75,5.10029737]
["bitfinex","SOLUSD",1722548778406,0.5028771,167.83,167.75,5.10029737]
["bitfinex","SOLUSD",1722548778690,0.5028771,167.83,167.76,14.902]
["bitfinex","SOLUSD",1722548779055,6.4612771,167.83,167.76,14.902]
["bitfinex","SOLUSD",1722548779247,0.5028771,167.83,167.79,5.9597]
["bitfinex","SOLUSD",1722548779450,0.5028771,167.83,167.75,5.10029737]
["bitfinex","SOLUSD",1722548779679,0.5028771,167.83,167.8,5.9594]
["bitfinex","SOLUSD",1722548780047,0.5028771,167.83,167.81,5.9589]
["bitfinex","SOLUSD",1722548780448,0.5028771,167.83,167.82,5.9587]
["bitfinex","SOLUSD",1722548781355,5.0,167.88,167.87,20.8493]
["bitfinex","SOLUSD",1722548782578,27.49879217,168.0,167.91,14.8885]
["bitfinex","SOLUSD",1722548782873,5.9527,167.99,167.92,5.9552]
["bitfinex","SOLUSD",1722548783078,21.54639217,168.0,167.91,14.8885]
["bitfinex","SOLUSD",1722548783284,21.54639217,168.0,167.91,20.844]
["bitfinex","SOLUSD",1722548783487,21.54639217,168.0,167.91,14.8885]
["bitfinex","SOLUSD",1722548783664,21.54639217,168.0,167.87,14.8919]
["bitfinex","SOLUSD",1722548783873,5.9536,167.97,167.9,5.9559]
["bitfinex","SOLUSD",1722548784179,21.54639217,168.0,167.9,14.8895]
["bitfinex","SOLUSD",1722548784354,21.54639217,168.0,167.93,5.9545]
["bitfinex","SOLUSD",1722548784559,21.54639217,168.0,167.93,14.8863]
["bitfinex","SOLUSD",1722548784770,21.54639217,168.0,167.93,20.8408]
["bitfinex","SOLUSD",1722548785156,21.54639217,168.0,167.93,14.8863]
["bitfinex","SOLUSD",1722548785357,27.49869217,168.0,167.93,14.8863]
["bitfinex","SOLUSD",1722548785568,21.54639217,168.0,167.93,14.8863]
["bitfinex","SOLUSD",1722548785770,27.49879217,168.0,167.93,14.8863]
["bitfinex","SOLUSD",1722548786079,5.9531,167.98,167.89,14.8902]
["bitfinex","SOLUSD",1722548786379,27.49869217,168.0,167.99,5.10029737]
["bitfinex","SOLUSD",1722548786957,21.54639217,168.0,167.99,5.10029737]
["bitfinex","SOLUSD",1722548787872,27.49869217,168.0,167.99,5.10029737]
["bitfinex","SOLUSD",1722548788772,5.9527,167.99,167.92,5.9552]
["bitfinex","SOLUSD",1722548788974,21.54639217,168.0,167.89,14.89]
["bitfinex","SOLUSD",1722548789283,21.54639217,168.0,167.86,29.7851]
["bitfinex","SOLUSD",1722548789284,21.54639217,168.0,167.92,29.7758]
["bitfinex","SOLUSD",1722548789694,21.54639217,168.0,167.95,20.8391]
["bitfinex","SOLUSD",1722548790178,21.54639217,168.0,167.95,14.8852]
["bitfinex","SOLUSD",1722548790370,21.54639217,168.0,167.91,14.8884]
["bitfinex","SOLUSD",1722548790881,27.49889217,168.0,167.94,14.8859]
["bitfinex","SOLUSD",1722548791078,5.9527,167.99,167.9,14.8893]
["bitfinex","SOLUSD",1722548791378,21.54639217,168.0,167.95,14.8846]
["bitfinex","SOLUSD",1722548791954,27.49879217,168.0,167.92,5.9549]
["bitfinex","SOLUSD",1722548792257,18.01,168.11,167.91,14.8885]
["bitfinex","SOLUSD",1722548792258,45.7,168.06,167.91,14.8885]
["bitfinex","SOLUSD",1722548792466,45.17,168.05,167.94,5.9544]
["bitfinex","SOLUSD",1722548792863,20.60979822,168.05,167.94,5.9544]
["bitfinex","SOLUSD",1722548793190,27.69,168.06,167.95,14.8853]
["bitfinex","SOLUSD",1722548793700,53.26064031,168.1,167.95,14.8853]
["bitfinex","SOLUSD",1722548793883,1.39479887,168.09,167.95,20.8391]
["bitfinex","SOLUSD",1722548794097,1.39479887,168.09,167.96,1.19035118]
["bitfinex","SOLUSD",1722548794262,1.39479887,168.09,167.98,5.953]
["bitfinex","SOLUSD",1722548794670,27.69,168.06,167.91,21.53]
["bitfinex","SOLUSD",1722548794875,5.9518,168.02,167.94,5.9543]
["bitfinex","SOLUSD",1722548795082,5.9518,168.02,167.94,14.8859]
["bitfinex","SOLUSD",1722548795359,43.96119887,168.06,167.94,14.8859]
["bitfinex","SOLUSD",1722548795560,5.9512,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1722548795788,1.39479887,168.06,168.0,5.08973548]
["bitfinex","SOLUSD",1722548795960,5.9518,168.02,168.0,5.08973548]
["bitfinex","SOLUSD",1722548796160,18.01,168.05,167.86,29.7851]
["bitfinex","SOLUSD",1722548798286,1.39479887,168.02,167.91,14.8887]
["bitfinex","SOLUSD",1722548798471,1.39479887,168.02,167.91,20.844]
["bitfinex","SOLUSD",1722548798677,1.39479887,168.02,167.91,14.8887]
["bitfinex","SOLUSD",1722548798882,5.9521,168.01,167.91,14.8887]
["bitfinex","SOLUSD",1722548799089,5.9527,167.99,167.92,5.9549]
["bitfinex","SOLUSD",1722548799769,1.39479887,168.02,167.84,6.5381]
["bitfinex","SOLUSD",1722548799770,16.27449887,168.02,167.84,6.5381]
["bitfinex","SOLUSD",1722548800089,27.69,168.01,168.0,3.3334]
["bitfinex","SOLUSD",1722548800393,29.25479887,168.01,168.0,3.3334]
["bitfinex","SOLUSD",1722548800797,35.20679887,168.01,168.0,3.3334]
["bitfinex","SOLUSD",1722548801166,52.51679887,168.01,168.0,3.3334]
["bitfinex","SOLUSD",1722548802074,18.01,167.99,167.86,5.9571]
["bitfinex","SOLUSD",1722548802273,18.01,167.99,167.87,30.0]
["bitfinex","SOLUSD",1722548802274,46.56479887,167.98,167.87,30.0]
["bitfinex","SOLUSD",1722548802485,1.39479887,167.97,167.87,30.0]
["bitfinex","SOLUSD",1722548802799,1.39479887,167.97,167.87,5.9569]
["bitfinex","SOLUSD",1722548803090,5.9541,167.95,167.88,5.9565]
["bitfinex","SOLUSD",1722548803272,1.39479887,167.97,167.9,5.9558]
["bitfinex","SOLUSD",1722548803596,7.34849887,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1722548803766,7.34849887,167.97,167.89,1.19070056]
["bitfinex","SOLUSD",1722548804070,7.34849887,167.97,167.9,1.19062988]
["bitfinex","SOLUSD",1722548804276,5.9537,167.96,167.9,7.14642988]
["bitfinex","SOLUSD",1722548804477,1.39479887,167.97,167.9,7.14642988]
["bitfinex","SOLUSD",1722548804689,7.34829887,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1722548804863,1.39479887,167.97,167.9,1.19062988]
["bitfinex","SOLUSD",1722548805065,1.39479887,167.97,167.91,5.9554]
["bitfinex","SOLUSD",1722548805473,7.34829887,167.97,167.91,5.9554]
["bitfinex","SOLUSD",1722548805672,1.39479887,167.97,167.91,14.8882]
["bitfinex","SOLUSD",1722548806102,7.34829887,167.97,167.91,20.8437]
["bitfinex","SOLUSD",1722548806297,7.34829887,167.97,167.91,14.8882]
["bitfinex","SOLUSD",1722548806675,1.39479887,167.97,167.91,14.8882]
["bitfinex","SOLUSD",1722548807373,5.9532,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1722548807590,27.69,168.0,167.91,14.8882]
["bitfinex","SOLUSD",1722548807778,5.9541,167.95,167.89,5.956]
["bitfinex","SOLUSD",1722548807990,5.9538,167.96,167.89,5.956]
["bitfinex","SOLUSD",1722548808295,5.9541,167.95,167.89,5.956]
["bitfinex","SOLUSD",1722548808490,5.9541,167.95,167.87,14.8916]
["bitfinex","SOLUSD",1722548808709,5.9541,167.95,167.88,5.9564]
["bitfinex","SOLUSD",1722548808900,0.17,167.99,167.9,14.8895]
["bitfinex","SOLUSD",1722548809075,1.39479887,167.98,167.91,5.9552]
["bitfinex","SOLUSD",1722548809275,1.39479887,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1722548809482,5.9534,167.97,167.9,14.8895]
["bitfinex","SOLUSD",1722548810072,1.39479887,167.98,167.9,20.8452]
["bitfinex","SOLUSD",1722548810274,5.9534,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1722548810773,1.39479887,167.98,167.91,5.9555]
["bitfinex","SOLUSD",1722548810967,1.39479887,167.98,167.91,6.3401896]
["bitfinex","SOLUSD",1722548811173,1.39479887,167.98,167.91,6.80638439]
["bitfinex","SOLUSD",1722548811374,5.953,167.98,167.9,20.8452]
["bitfinex","SOLUSD",1722548811593,27.69,168.0,167.91,5.9555]
["bitfinex","SOLUSD",1722548812189,5.9536,167.97,167.9,14.8895]
["bitfinex","SOLUSD",1722548812990,5.9528,167.99,167.9,14.8895]
["bitfinex","SOLUSD",1722548813298,5.9528,167.99,167.92,5.9552]
["bitfinex","SOLUSD",1722548813501,27.69,168.0,167.95,14.885]
["bitfinex","SOLUSD",1722548814181,27.69,168.0,167.95,20.8389]
["bitfinex","SOLUSD",1722548814494,20.52319272,168.05,167.97,5.9533]
["bitfinex","SOLUSD",1722548814495,5.9513,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1722548814701,5.9517,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1722548814995,19.90164915,168.1,167.98,5.9529]
["bitfinex","SOLUSD",1722548815298,5.9514,168.03,167.96,5.9534]
["bitfinex","SOLUSD",1722548815505,5.9516,168.02,167.95,14.885]
["bitfinex","SOLUSD",1722548815680,5.9509,168.04,167.95,14.885]
["bitfinex","SOLUSD",1722548815878,5.9522,168.01,167.95,14.885]
["bitfinex","SOLUSD",1722548816284,1.39479887,168.04,167.95,20.839]
["bitfinex","SOLUSD",1722548816487,5.9517,168.02,167.95,20.839]
["bitfinex","SOLUSD",1722548816690,1.39479887,168.04,167.95,20.839]
["bitfinex","SOLUSD",1722548816691,5.952,168.01,167.95,20.839]
["bitfinex","SOLUSD",1722548817403,5.9516,168.03,167.96,5.9537]
["bitfinex","SOLUSD",1722548817574,5.9517,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722548818204,7.34599887,168.04,167.97,5.9533]
["bitfinex","SOLUSD",1722548818506,1.39479887,168.04,167.97,5.9533]
["bitfinex","SOLUSD",1722548818671,1.39479887,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1722548819174,5.9516,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722548819570,5.9522,168.01,167.95,14.885]
["bitfinex","SOLUSD",1722548819798,5.9516,168.03,167.96,5.9536]
["bitfinex","SOLUSD",1722548819976,1.39479887,168.04,167.96,5.9536]
["bitfinex","SOLUSD",1722548820180,7.34589887,168.04,167.95,14.885]
["bitfinex","SOLUSD",1722548820378,5.9517,168.02,167.96,5.9534]
["bitfinex","SOLUSD",1722548820797,1.39479887,168.04,167.95,14.885]
["bitfinex","SOLUSD",1722548821108,5.9522,168.01,167.95,20.8388]
["bitfinex","SOLUSD",1722548821277,24.56,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1722548821595,24.56,168.03,167.95,14.885]
["bitfinex","SOLUSD",1722548821596,5.9516,168.02,167.95,20.8388]
["bitfinex","SOLUSD",1722548821805,24.56,168.03,167.95,20.8388]
["bitfinex","SOLUSD",1722548821806,5.9521,168.01,167.95,20.8388]
["bitfinex","SOLUSD",1722548822681,5.9521,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722548822876,5.9517,168.02,167.95,14.885]
["bitfinex","SOLUSD",1722548823079,24.56,168.03,167.95,14.885]
["bitfinex","SOLUSD",1722548823405,5.9517,168.02,167.96,5.9534]
["bitfinex","SOLUSD",1722548823727,5.9517,168.02,167.95,14.885]
["bitfinex","SOLUSD",1722548823728,5.9531,167.98,167.92,14.888]
["bitfinex","SOLUSD",1722548823881,5.9531,167.98,167.92,20.8431]
["bitfinex","SOLUSD",1722548824082,5.9514,168.03,167.9,29.7782]
["bitfinex","SOLUSD",1722548824408,24.56,168.03,167.96,14.8837]
["bitfinex","SOLUSD",1722548824904,5.9517,168.02,167.96,20.8373]
["bitfinex","SOLUSD",1722548825075,5.952,168.01,167.96,20.8373]
["bitfinex","SOLUSD",1722548825587,24.56,168.03,167.97,5.9532]
["bitfinex","SOLUSD",1722548825792,5.9521,168.01,167.96,14.8837]
["bitfinex","SOLUSD",1722548826003,5.9517,168.02,167.96,20.8374]
["bitfinex","SOLUSD",1722548826305,5.9517,168.02,167.96,14.8837]
["bitfinex","SOLUSD",1722548826480,5.952,168.01,167.96,14.8837]
["bitfinex","SOLUSD",1722548827008,5.9528,167.99,167.93,14.8871]
["bitfinex","SOLUSD",1722548827192,5.9528,167.99,167.93,20.8419]
["bitfinex","SOLUSD",1722548827395,5.9524,168.0,167.94,5.9543]
["bitfinex","SOLUSD",1722548827719,5.9528,167.99,167.93,20.8419]
["bitfinex","SOLUSD",1722548828002,5.9525,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722548828200,5.952,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1722548828403,24.56,168.03,167.93,14.8871]
["bitfinex","SOLUSD",1722548828710,10.74246047,168.02,167.93,14.8871]
["bitfinex","SOLUSD",1722548828911,25.95479887,168.03,167.93,14.8871]
["bitfinex","SOLUSD",1722548829076,5.9524,168.0,167.95,5.954]
["bitfinex","SOLUSD",1722548829400,5.9524,168.0,167.93,14.8871]
["bitfinex","SOLUSD",1722548829401,10.74319342,168.01,167.93,16.07773586]
["bitfinex","SOLUSD",1722548829605,10.74319342,168.01,167.95,5.9538]
["bitfinex","SOLUSD",1722548829606,5.9521,168.01,167.95,5.9538]
["bitfinex","SOLUSD",1722548829901,25.95479887,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722548829902,24.56,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722548830082,10.74221044,168.02,167.98,5.953]
["bitfinex","SOLUSD",1722548830283,30.5113,168.03,167.97,5.9534]
["bitfinex","SOLUSD",1722548830487,10.74231576,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722548830697,24.56,168.03,167.96,14.8843]
["bitfinex","SOLUSD",1722548830891,5.9524,168.0,167.94,5.9541]
["bitfinex","SOLUSD",1722548831207,5.9527,167.99,167.94,7.14516759]
["bitfinex","SOLUSD",1722548831403,5.9531,167.98,167.94,1.19076759]
["bitfinex","SOLUSD",1722548831610,5.9531,167.98,167.93,14.8869]
["bitfinex","SOLUSD",1722548831611,5.9531,167.98,167.93,20.8417]
["bitfinex","SOLUSD",1722548831806,5.9534,167.98,167.93,1.19071326]
["bitfinex","SOLUSD",1722548832108,39.4388,168.03,167.93,1.19066658]
["bitfinex","SOLUSD",1722548832318,39.4388,168.03,167.91,14.8882]
["bitfinex","SOLUSD",1722548832319,1.39479887,168.02,167.91,14.8882]
["bitfinex","SOLUSD",1722548832532,5.953,167.99,167.93,5.9545]
["bitfinex","SOLUSD",1722548832681,12.13854651,168.02,167.91,14.8882]
["bitfinex","SOLUSD",1722548833015,12.13854651,168.02,167.94,5.9544]
["bitfinex","SOLUSD",1722548833016,5.9524,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722548833200,5.9524,168.0,167.93,14.8865]
["bitfinex","SOLUSD",1722548833201,5.952,168.01,167.95,7.14462557]
["bitfinex","SOLUSD",1722548834199,5.9524,168.0,167.95,5.954]
["bitfinex","SOLUSD",1722548834397,5.9524,168.0,167.96,1.19062526]
["bitfinex","SOLUSD",1722548834610,5.9521,168.01,167.95,5.954]
["bitfinex","SOLUSD",1722548835006,5.9525,168.0,167.94,7.14502517]
["bitfinex","SOLUSD",1722548835514,5.9526,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722548836235,5.9527,167.99,167.93,20.8413]
["bitfinex","SOLUSD",1722548836423,5.9524,168.0,167.94,5.9543]
["bitfinex","SOLUSD",1722548836714,5.9529,167.99,167.93,20.8413]
["bitfinex","SOLUSD",1722548837591,5.9529,167.99,167.93,20.841]
["bitfinex","SOLUSD",1722548837789,5.9529,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722548838400,5.9529,167.99,167.94,7.14508228]
["bitfinex","SOLUSD",1722548838706,5.9529,167.99,167.93,20.8413]
["bitfinex","SOLUSD",1722548838905,5.9529,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722548839891,5.9529,167.99,167.93,20.8413]
["bitfinex","SOLUSD",1722548840098,5.9531,167.98,167.93,20.8413]
["bitfinex","SOLUSD",1722548840395,5.9528,167.99,167.93,20.8413]
["bitfinex","SOLUSD",1722548840590,5.9528,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722548840817,5.9528,167.99,167.93,20.8413]
["bitfinex","SOLUSD",1722548840990,24.56,168.0,167.91,5.9552]
["bitfinex","SOLUSD",1722548841197,24.56,168.0,167.9,16.08004035]
["bitfinex","SOLUSD",1722548841597,5.953,167.99,167.93,5.9547]
["bitfinex","SOLUSD",1722548841798,24.56,168.0,167.9,16.08004035]
["bitfinex","SOLUSD",1722548842095,5.953,167.98,167.9,16.08004035]
["bitfinex","SOLUSD",1722548842504,30.5126,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1722548842698,16.69653582,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1722548843031,5.9528,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1722548843432,30.5124,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1722548843594,24.56,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1722548843920,5.9528,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1722548844109,24.56,168.0,167.94,5.9543]
["bitfinex","SOLUSD",1722548844526,30.5124,168.0,167.94,5.9543]
["bitfinex","SOLUSD",1722548844835,30.5124,168.0,167.94,5.9545]
["bitfinex","SOLUSD",1722548845205,30.5124,168.0,167.93,20.8417]
["bitfinex","SOLUSD",1722548845422,30.5124,168.0,167.94,5.9543]
["bitfinex","SOLUSD",1722548845599,24.56,168.0,167.94,5.9543]
["bitfinex","SOLUSD",1722548846127,24.56,168.0,167.93,14.8869]
["bitfinex","SOLUSD",1722548846308,30.5123,168.0,167.93,14.8869]
["bitfinex","SOLUSD",1722548846816,30.5123,168.0,167.93,20.8417]
["bitfinex","SOLUSD",1722548847124,31.1194,168.0,167.91,5.9554]
["bitfinex","SOLUSD",1722548847313,5.9533,167.98,167.91,5.9554]
["bitfinex","SOLUSD",1722548847515,5.9535,167.97,167.91,5.9554]
["bitfinex","SOLUSD",1722548847696,5.953,167.99,167.93,5.9547]
["bitfinex","SOLUSD",1722548847902,5.9531,167.98,167.92,20.843]
["bitfinex","SOLUSD",1722548848225,37.0717,168.0,167.93,5.9545]
["bitfinex","SOLUSD",1722548848426,37.0717,168.0,167.92,14.8879]
["bitfinex","SOLUSD",1722548848746,37.0717,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1722548848903,16.69657743,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1722548849230,10.74387743,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1722548849407,16.69697743,167.98,167.92,14.8879]
["bitfinex","SOLUSD",1722548849617,5.9531,167.98,167.92,14.8879]
["bitfinex","SOLUSD",1722548850021,31.1194,168.0,167.92,14.8879]
["bitfinex","SOLUSD",1722548850218,5.9534,167.97,167.92,14.8879]
["bitfinex","SOLUSD",1722548850431,46.39479887,167.99,167.92,20.843]
["bitfinex","SOLUSD",1722548850730,10.74396305,167.98,167.88,14.8907]
["bitfinex","SOLUSD",1722548851030,46.39479887,167.99,167.88,14.8907]
["bitfinex","SOLUSD",1722548851254,5.9537,167.97,167.91,5.9552]
["bitfinex","SOLUSD",1722548851536,5.9535,167.97,167.91,20.8442]
["bitfinex","SOLUSD",1722548851753,24.56,167.94,167.83,32.96795582]
["bitfinex","SOLUSD",1722548851909,24.56,167.94,167.81,22.4148]
["bitfinex","SOLUSD",1722548852112,25.95479887,167.94,167.84,5.9577]
["bitfinex","SOLUSD",1722548852331,10.74497248,167.93,167.85,5.9576]
["bitfinex","SOLUSD",1722548853226,5.9557,167.91,167.84,5.958]
["bitfinex","SOLUSD",1722548853418,5.9563,167.89,167.83,14.8956]
["bitfinex","SOLUSD",1722548853829,1.39479887,167.88,167.73,15.5192081]
["bitfinex","SOLUSD",1722548854026,5.9588,167.82,167.77,14.901]
["bitfinex","SOLUSD",1722548854329,5.9588,167.82,167.75,5.9611]
["bitfinex","SOLUSD",1722548854330,18.01,167.87,167.75,5.9609]
["bitfinex","SOLUSD",1722548854552,5.9595,167.8,167.73,30.4236081]
["bitfinex","SOLUSD",1722548854713,64.57479887,167.79,167.73,0.1029081]
["bitfinex","SOLUSD",1722548854916,5.9614,167.75,167.73,0.1029081]
["bitfinex","SOLUSD",1722548855423,30.5214,167.75,167.73,0.1029081]
["bitfinex","SOLUSD",1722548855841,1.39479887,167.74,167.73,0.1029081]
["bitfinex","SOLUSD",1722548857020,66.56479887,167.74,167.73,0.1029081]
["bitfinex","SOLUSD",1722548857416,20.0,167.69,167.56,15.7461011]
["bitfinex","SOLUSD",1722548857627,14.9072,167.71,167.58,5.9672]
["bitfinex","SOLUSD",1722548857628,24.56,167.67,167.58,5.9672]
["bitfinex","SOLUSD",1722548857822,5.9663,167.61,167.56,0.8266011]
["bitfinex","SOLUSD",1722548858022,24.56,167.67,167.56,0.8266011]
["bitfinex","SOLUSD",1722548858222,45.17,167.66,167.56,0.8266011]
["bitfinex","SOLUSD",1722548858423,24.56,167.64,167.56,0.8266011]
["bitfinex","SOLUSD",1722548858615,5.967,167.59,167.56,0.8266011]
["bitfinex","SOLUSD",1722548858826,1.39479887,167.63,167.56,0.8266011]
["bitfinex","SOLUSD",1722548858827,5.9666,167.6,167.56,0.8266011]
["bitfinex","SOLUSD",1722548859028,24.56,167.58,167.56,0.8266011]
["bitfinex","SOLUSD",1722548859342,7.36239887,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548860120,52.36239887,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548860522,1.39479887,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548861934,7.36239887,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548863532,1.39479887,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548863919,7.36239887,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548864340,52.36239887,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548864838,52.53239887,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548866522,7.36239887,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548869238,1.39479887,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548869431,5.9676,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548872231,25.9676,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548872431,7.36239887,167.57,167.56,0.8266011]
["bitfinex","SOLUSD",1722548878040,7.36239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548878239,52.53239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548878724,52.36239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548879150,7.36239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548879729,52.36239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548880557,52.53239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548881234,77.23239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548883369,77.06239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548883677,32.06239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548884962,7.36239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548891761,52.36239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548892148,7.36239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548892662,52.36239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548893167,7.36239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548901268,19.71239887,167.57,167.56,1.1e-06]
["bitfinex","SOLUSD",1722548902159,19.71239887,167.57,167.49,6.4587]
["bitfinex","SOLUSD",1722548902160,5.9697,167.52,167.49,6.4587]
["bitfinex","SOLUSD",1722548902354,12.35,167.5,167.46,5.9715]
["bitfinex","SOLUSD",1722548902557,12.35,167.49,167.47,5.9711]
["bitfinex","SOLUSD",1722548902956,12.35,167.5,167.47,5.9711]
["bitfinex","SOLUSD",1722548903172,61.75,167.48,167.39,0.8266011]
["bitfinex","SOLUSD",1722548903380,12.35,167.41,167.39,0.8266011]
["bitfinex","SOLUSD",1722548903553,12.35,167.4,167.39,0.8266011]
["bitfinex","SOLUSD",1722548903954,1.39479887,167.48,167.39,0.8266011]
["bitfinex","SOLUSD",1722548904276,12.35,167.4,167.36,20.0]
["bitfinex","SOLUSD",1722548904459,12.35,167.37,167.36,20.0]
["bitfinex","SOLUSD",1722548905262,1.39479887,167.4,167.36,20.0]
["bitfinex","SOLUSD",1722548905771,7.36859887,167.4,167.36,20.0]
["bitfinex","SOLUSD",1722548905981,1.39479887,167.39,167.36,20.0]
["bitfinex","SOLUSD",1722548908564,26.13479887,167.39,167.36,20.0]
["bitfinex","SOLUSD",1722548909763,32.10889887,167.39,167.36,20.0]
["bitfinex","SOLUSD",1722548909964,5.9745,167.38,167.36,20.0]
["bitfinex","SOLUSD",1722548910660,26.13479887,167.39,167.36,20.0]
["bitfinex","SOLUSD",1722548910880,1.39479887,167.39,167.36,20.0]
["bitfinex","SOLUSD",1722548912093,1.39479887,167.39,167.37,6.61692324]
["bitfinex","SOLUSD",1722548912261,24.74,167.45,167.39,5.9739]
["bitfinex","SOLUSD",1722548912460,3.05354107,167.47,167.39,5.9739]
["bitfinex","SOLUSD",1722548912461,24.74,167.48,167.4,0.64220827]
["bitfinex","SOLUSD",1722548912684,30.7111,167.48,167.4,5.9736]
["bitfinex","SOLUSD",1722548912988,24.74,167.48,167.4,15.60717664]
["bitfinex","SOLUSD",1722548913192,24.74,167.48,167.4,21.58057664]
["bitfinex","SOLUSD",1722548913371,30.711,167.48,167.41,5.9732]
["bitfinex","SOLUSD",1722548913810,24.74,167.48,167.42,5.9728]
["bitfinex","SOLUSD",1722548914991,24.74,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1722548915167,30.7109,167.48,167.4,14.9336]
["bitfinex","SOLUSD",1722548916067,24.74,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1722548916276,6.4125,167.59,167.48,15.9917]
["bitfinex","SOLUSD",1722548916576,5.9673,167.58,167.51,14.9238]
["bitfinex","SOLUSD",1722548916984,5.9678,167.57,167.51,14.9238]
["bitfinex","SOLUSD",1722548917191,24.74,167.59,167.49,11.9766]
["bitfinex","SOLUSD",1722548917371,24.74,167.59,167.5,5.97]
["bitfinex","SOLUSD",1722548917984,24.74,167.62,167.5,5.97]
["bitfinex","SOLUSD",1722548918194,24.74,167.59,167.5,5.97]
["bitfinex","SOLUSD",1722548918600,5.9677,167.57,167.5,5.97]
["bitfinex","SOLUSD",1722548918808,5.41793134,167.67,167.49,6.0064]
["bitfinex","SOLUSD",1722548918809,18.01,167.66,167.49,35.8578]
["bitfinex","SOLUSD",1722548918999,5.9659,167.62,167.55,5.9683]
["bitfinex","SOLUSD",1722548919683,24.74,167.61,167.53,14.9222]
["bitfinex","SOLUSD",1722548919881,5.9694,167.52,167.48,15.9917]
["bitfinex","SOLUSD",1722548920081,5.9694,167.52,167.45,12.5952]
["bitfinex","SOLUSD",1722548920082,5.9696,167.52,167.45,6.6236]
["bitfinex","SOLUSD",1722548920285,5.9703,167.5,167.45,6.6236]
["bitfinex","SOLUSD",1722548920480,24.74,167.55,167.45,6.6236]
["bitfinex","SOLUSD",1722548920895,24.74,167.55,167.43,14.9307]
["bitfinex","SOLUSD",1722548920896,39.6643,167.52,167.42,15.4685]
["bitfinex","SOLUSD",1722548921100,24.74,167.49,167.42,15.4685]
["bitfinex","SOLUSD",1722548921490,14.9243,167.52,167.42,15.4685]
["bitfinex","SOLUSD",1722548921491,5.9704,167.5,167.42,15.4685]
["bitfinex","SOLUSD",1722548921816,24.74,167.52,167.42,21.4414]
["bitfinex","SOLUSD",1722548922005,24.74,167.52,167.42,15.4685]
["bitfinex","SOLUSD",1722548922211,24.74,167.49,167.37,22.6307]
["bitfinex","SOLUSD",1722548922391,5.971,167.48,167.4,5.9736]
["bitfinex","SOLUSD",1722548923101,24.74,167.49,167.37,22.6307]
["bitfinex","SOLUSD",1722548923310,24.74,167.46,167.37,22.6307]
["bitfinex","SOLUSD",1722548923507,45.0,167.51,167.4,5.9735]
["bitfinex","SOLUSD",1722548923694,20.17,167.5,167.4,5.9735]
["bitfinex","SOLUSD",1722548923894,5.971,167.48,167.4,5.9735]
["bitfinex","SOLUSD",1722548924110,5.9713,167.47,167.38,20.91]
["bitfinex","SOLUSD",1722548924310,5.9713,167.47,167.39,5.9739]
["bitfinex","SOLUSD",1722548924615,24.74,167.49,167.38,14.9358]
["bitfinex","SOLUSD",1722548924804,5.972,167.45,167.38,14.9358]
["bitfinex","SOLUSD",1722548925114,5.972,167.45,167.37,22.6307]
["bitfinex","SOLUSD",1722548925115,5.9726,167.43,167.37,22.6307]
["bitfinex","SOLUSD",1722548925788,5.9721,167.45,167.37,22.6307]
["bitfinex","SOLUSD",1722548925985,45.0,167.44,167.37,28.6053]
["bitfinex","SOLUSD",1722548926291,45.0,167.44,167.37,29.62624314]
["bitfinex","SOLUSD",1722548926714,50.9724,167.44,167.37,22.6307]
["bitfinex","SOLUSD",1722548926897,5.9727,167.43,167.37,22.6307]
["bitfinex","SOLUSD",1722548927398,45.0,167.44,167.37,22.6307]
["bitfinex","SOLUSD",1722548927399,5.9696,167.52,167.41,14.9333]
["bitfinex","SOLUSD",1722548927991,30.7089,167.54,167.44,14.9299]
["bitfinex","SOLUSD",1722548928187,30.7089,167.54,167.45,5.9717]
["bitfinex","SOLUSD",1722548928387,5.9695,167.52,167.45,5.9717]
["bitfinex","SOLUSD",1722548928592,24.74,167.54,167.45,5.9716]
["bitfinex","SOLUSD",1722548929089,5.9691,167.53,167.45,5.9716]
["bitfinex","SOLUSD",1722548929509,5.9695,167.52,167.44,14.9299]
["bitfinex","SOLUSD",1722548930484,45.0,167.51,167.44,14.9299]
["bitfinex","SOLUSD",1722548930689,45.0,167.52,167.44,14.9299]
["bitfinex","SOLUSD",1722548930911,50.9695,167.52,167.45,5.9718]
["bitfinex","SOLUSD",1722548931698,5.9698,167.51,167.44,14.9299]
["bitfinex","SOLUSD",1722548931902,45.0,167.5,167.44,14.9299]
["bitfinex","SOLUSD",1722548932624,45.0,167.5,167.44,20.9021]
["bitfinex","SOLUSD",1722548933816,45.0,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1722548936353,45.0,167.51,167.45,5.9718]
["bitfinex","SOLUSD",1722548936729,50.9698,167.51,167.45,5.9718]
["bitfinex","SOLUSD",1722548936927,45.0,167.51,167.45,5.9718]
["bitfinex","SOLUSD",1722548937096,45.0,167.51,167.44,14.9299]
["bitfinex","SOLUSD",1722548937304,5.9704,167.5,167.44,14.9299]
["bitfinex","SOLUSD",1722548937509,45.0,167.49,167.44,14.9299]
["bitfinex","SOLUSD",1722548938120,45.0,167.49,167.44,20.9021]
["bitfinex","SOLUSD",1722548938794,50.9705,167.49,167.44,20.9021]
["bitfinex","SOLUSD",1722548938991,45.0,167.49,167.44,20.9021]
["bitfinex","SOLUSD",1722548939596,50.9706,167.49,167.44,14.9299]
["bitfinex","SOLUSD",1722548940523,45.0,167.49,167.44,14.9299]
["bitfinex","SOLUSD",1722548940724,45.0,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1722548940938,50.9704,167.5,167.44,14.9299]
["bitfinex","SOLUSD",1722548941433,6.1407,167.49,167.44,14.9299]
["bitfinex","SOLUSD",1722548941633,45.0,167.48,167.44,14.9299]
["bitfinex","SOLUSD",1722548942334,45.0,167.48,167.44,20.9021]
["bitfinex","SOLUSD",1722548942703,5.9709,167.48,167.41,14.9333]
["bitfinex","SOLUSD",1722548943035,51.1407,167.49,167.43,5.9726]
["bitfinex","SOLUSD",1722548943232,5.9709,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722548943526,51.1405,167.49,167.43,5.9726]
["bitfinex","SOLUSD",1722548944923,5.9708,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1722548945506,51.1405,167.49,167.42,5.9729]
["bitfinex","SOLUSD",1722548946432,51.1405,167.49,167.43,5.9726]
["bitfinex","SOLUSD",1722548946828,5.9708,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722548948133,5.9712,167.47,167.41,14.9333]
["bitfinex","SOLUSD",1722548948333,50.9712,167.47,167.41,14.9333]
["bitfinex","SOLUSD",1722548948507,5.9712,167.47,167.41,20.9063]
["bitfinex","SOLUSD",1722548948707,5.9708,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1722548948933,45.0,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1722548949238,45.0,167.47,167.41,20.9066]
["bitfinex","SOLUSD",1722548949239,50.9712,167.47,167.41,20.9066]
["bitfinex","SOLUSD",1722548950314,45.0,167.47,167.41,14.9333]
["bitfinex","SOLUSD",1722548950510,45.0,167.47,167.37,22.6307]
["bitfinex","SOLUSD",1722548950711,24.74,167.45,167.37,22.6307]
["bitfinex","SOLUSD",1722548950927,5.9726,167.43,167.37,28.6053]
["bitfinex","SOLUSD",1722548951129,45.0,167.42,167.37,22.6307]
["bitfinex","SOLUSD",1722548951433,5.9721,167.45,167.39,5.974]
["bitfinex","SOLUSD",1722548951640,45.0,167.44,167.38,5.9741]
["bitfinex","SOLUSD",1722548952307,50.9725,167.44,167.37,43.5419]
["bitfinex","SOLUSD",1722548952538,5.9727,167.43,167.37,43.5419]
["bitfinex","SOLUSD",1722548953710,5.9723,167.44,167.38,5.9742]
["bitfinex","SOLUSD",1722548954341,5.9726,167.43,167.37,37.5672]
["bitfinex","SOLUSD",1722548955540,0.17,167.45,167.38,5.9744]
["bitfinex","SOLUSD",1722548955750,0.17,167.46,167.38,5.9744]
["bitfinex","SOLUSD",1722548956038,20.17,167.46,167.38,5.9743]
["bitfinex","SOLUSD",1722548956214,5.9725,167.44,167.37,20.9112]
["bitfinex","SOLUSD",1722548956731,5.9728,167.43,167.37,20.9112]
["bitfinex","SOLUSD",1722548957632,5.973,167.42,167.37,14.9365]
["bitfinex","SOLUSD",1722548958546,5.9726,167.43,167.37,20.9112]
["bitfinex","SOLUSD",1722548959128,24.74,167.45,167.36,20.0]
["bitfinex","SOLUSD",1722548959329,12.37,167.39,167.36,20.0]
["bitfinex","SOLUSD",1722548959512,18.3442,167.39,167.36,20.0]
["bitfinex","SOLUSD",1722548960330,18.3445,167.38,167.36,20.0]
["bitfinex","SOLUSD",1722548960638,12.37,167.38,167.36,20.0]
["bitfinex","SOLUSD",1722548960838,18.3444,167.38,167.36,20.0]
["bitfinex","SOLUSD",1722548961134,5.9744,167.38,167.36,20.0]
["bitfinex","SOLUSD",1722548961841,5.9747,167.37,167.36,20.0]
["bitfinex","SOLUSD",1722548962415,5.9744,167.38,167.36,20.0]
["bitfinex","SOLUSD",1722548962935,5.9747,167.37,167.36,20.0]
["bitfinex","SOLUSD",1722548963322,6.1447,167.37,167.36,20.0]
["bitfinex","SOLUSD",1722548963738,42.75,167.42,167.36,20.0]
["bitfinex","SOLUSD",1722548964044,5.9747,167.37,167.36,20.0]
["bitfinex","SOLUSD",1722548967229,5.9747,167.37,167.32,10.0]
["bitfinex","SOLUSD",1722548967230,5.9762,167.33,167.32,10.0]
["bitfinex","SOLUSD",1722548968136,32.9467,167.38,167.32,10.0]
["bitfinex","SOLUSD",1722548968434,5.9762,167.33,167.32,10.0]
["bitfinex","SOLUSD",1722548969122,24.74,167.36,167.26,20.9246]
["bitfinex","SOLUSD",1722548969351,45.17,167.35,167.25,21.7951]
["bitfinex","SOLUSD",1722548969516,5.9773,167.3,167.25,21.7951]
["bitfinex","SOLUSD",1722548969716,5.9769,167.31,167.25,27.774]
["bitfinex","SOLUSD",1722548969918,5.9774,167.3,167.25,21.7951]
["bitfinex","SOLUSD",1722548970422,5.9784,167.27,167.25,15.6872]
["bitfinex","SOLUSD",1722548970625,14.9407,167.33,167.25,15.6872]
["bitfinex","SOLUSD",1722548970828,5.9779,167.29,167.25,15.6872]
["bitfinex","SOLUSD",1722548972147,5.9776,167.29,167.25,15.6872]
["bitfinex","SOLUSD",1722548972352,0.17,167.32,167.25,15.6872]
["bitfinex","SOLUSD",1722548972532,5.9777,167.29,167.25,15.6872]
["bitfinex","SOLUSD",1722548973051,5.9772,167.31,167.25,15.6872]
["bitfinex","SOLUSD",1722548973251,5.9774,167.3,167.25,15.6872]
["bitfinex","SOLUSD",1722548974239,5.978,167.28,167.25,15.6872]
["bitfinex","SOLUSD",1722548974646,0.17,167.32,167.23,5.9797]
["bitfinex","SOLUSD",1722548974819,5.9781,167.28,167.22,21.7562011]
["bitfinex","SOLUSD",1722548975016,20.17,167.32,167.22,15.7762011]
["bitfinex","SOLUSD",1722548975223,45.0,167.31,167.22,15.7762011]
["bitfinex","SOLUSD",1722548975524,5.978,167.28,167.22,21.7560011]
["bitfinex","SOLUSD",1722548975754,5.9784,167.27,167.22,21.7560011]
["bitfinex","SOLUSD",1722548976122,5.9784,167.27,167.22,15.7762011]
["bitfinex","SOLUSD",1722548976850,5.9787,167.26,167.22,0.8266011]
["bitfinex","SOLUSD",1722548977529,5.9791,167.25,167.22,0.8266011]
["bitfinex","SOLUSD",1722548978746,15.1132,167.3,167.22,0.8266011]
["bitfinex","SOLUSD",1722548978957,5.9787,167.26,167.22,0.8266011]
["bitfinex","SOLUSD",1722548979456,5.9791,167.25,167.22,0.8266011]
["bitfinex","SOLUSD",1722548979641,5.9787,167.26,167.22,0.8266011]
["bitfinex","SOLUSD",1722548980041,57.8632,167.3,167.22,0.8266011]
["bitfinex","SOLUSD",1722548980236,5.9795,167.24,167.22,0.8266011]
["bitfinex","SOLUSD",1722548980543,65.0,167.29,167.16,15.6251]
["bitfinex","SOLUSD",1722548980544,5.9809,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548980730,0.17,167.23,167.16,15.6251]
["bitfinex","SOLUSD",1722548980731,5.9805,167.21,167.16,15.6251]
["bitfinex","SOLUSD",1722548980926,5.9808,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548981124,12.39,167.22,167.16,28.0151]
["bitfinex","SOLUSD",1722548981326,5.9806,167.21,167.16,28.0151]
["bitfinex","SOLUSD",1722548981529,12.39,167.22,167.17,5.9818]
["bitfinex","SOLUSD",1722548981730,18.3705,167.21,167.16,15.6251]
["bitfinex","SOLUSD",1722548981934,5.9805,167.21,167.16,33.9971]
["bitfinex","SOLUSD",1722548982355,5.9812,167.19,167.16,15.6251]
["bitfinex","SOLUSD",1722548982559,5.9809,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548982955,18.3709,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548983255,12.39,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548983859,5.9815,167.19,167.16,15.6251]
["bitfinex","SOLUSD",1722548984358,18.3708,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548984529,5.9815,167.19,167.16,15.6251]
["bitfinex","SOLUSD",1722548984730,18.3709,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548985031,12.39,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548985239,18.3711,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548985564,5.9812,167.19,167.16,15.6251]
["bitfinex","SOLUSD",1722548985747,5.9811,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548985932,18.3711,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548986132,12.39,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548986379,18.3709,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548986741,5.9809,167.2,167.16,15.6251]
["bitfinex","SOLUSD",1722548986951,68.14253833,167.26,167.16,15.6251]
["bitfinex","SOLUSD",1722548986952,18.3713,167.19,167.16,15.6251]
["bitfinex","SOLUSD",1722548987268,5.9815,167.19,167.16,15.6251]
["bitfinex","SOLUSD",1722548987558,18.3716,167.18,167.16,15.6251]
["bitfinex","SOLUSD",1722548988267,5.982,167.17,167.14,6.4807]
["bitfinex","SOLUSD",1722548988643,18.3716,167.18,167.14,6.4807]
["bitfinex","SOLUSD",1722548988881,18.372,167.17,167.14,6.4807]
["bitfinex","SOLUSD",1722548989174,18.3716,167.18,167.14,6.4807]
["bitfinex","SOLUSD",1722548989353,12.39,167.18,167.14,6.4807]
["bitfinex","SOLUSD",1722548989545,12.39,167.18,167.14,12.4635]
["bitfinex","SOLUSD",1722548989745,12.39,167.18,167.14,6.4807]
["bitfinex","SOLUSD",1722548990050,18.3716,167.18,167.14,6.4807]
["bitfinex","SOLUSD",1722548990661,12.39,167.18,167.14,6.4807]
["bitfinex","SOLUSD",1722548991164,12.39,167.18,167.12,27.3487]
["bitfinex","SOLUSD",1722548991165,5.983,167.14,167.09,20.9463]
["bitfinex","SOLUSD",1722548991390,12.39,167.1,167.06,14.9646]
["bitfinex","SOLUSD",1722548991669,12.39,167.09,167.06,14.9646]
["bitfinex","SOLUSD",1722548992051,12.39,167.09,167.06,20.9504]
["bitfinex","SOLUSD",1722548992258,12.39,167.09,167.05,0.8266011]
["bitfinex","SOLUSD",1722548992560,18.3748,167.09,167.05,0.8266011]
["bitfinex","SOLUSD",1722548992983,12.39,167.08,167.05,0.8266011]
["bitfinex","SOLUSD",1722548993280,18.3751,167.08,167.05,0.8266011]
["bitfinex","SOLUSD",1722548993453,12.39,167.08,167.05,0.8266011]
["bitfinex","SOLUSD",1722548994388,18.3748,167.09,167.05,0.8266011]
["bitfinex","SOLUSD",1722548994888,12.39,167.06,167.05,0.8266011]
["bitfinex","SOLUSD",1722548995060,18.376,167.06,167.0,15.5645]
["bitfinex","SOLUSD",1722548995384,99.4794,167.12,167.0,15.5645]
["bitfinex","SOLUSD",1722548995385,12.39,167.04,167.0,15.5645]
["bitfinex","SOLUSD",1722548995558,12.39,167.03,167.0,15.5645]
["bitfinex","SOLUSD",1722548996403,15.1346,167.07,166.96,22.4792]
["bitfinex","SOLUSD",1722548996582,12.39,167.02,166.96,34.8692]
["bitfinex","SOLUSD",1722548996892,12.39,167.02,166.96,40.8586]
["bitfinex","SOLUSD",1722548996893,18.3773,167.02,166.96,40.8586]
["bitfinex","SOLUSD",1722548997063,15.1346,167.07,166.97,5.989]
["bitfinex","SOLUSD",1722548997382,5.9872,167.03,166.97,5.989]
["bitfinex","SOLUSD",1722548997887,5.9866,167.04,166.99,5.988]
["bitfinex","SOLUSD",1722548998094,5.9866,167.04,166.96,37.452]
["bitfinex","SOLUSD",1722548998285,5.9866,167.04,166.98,5.9885]
["bitfinex","SOLUSD",1722548998487,5.9879,167.01,166.95,5.9897]
["bitfinex","SOLUSD",1722548998782,0.17,167.03,166.95,14.9743]
["bitfinex","SOLUSD",1722548998970,90.02,167.04,166.94,16.0185]
["bitfinex","SOLUSD",1722548999171,5.9883,167.0,166.94,22.0086]
["bitfinex","SOLUSD",1722548999487,5.9883,167.0,166.93,14.9756]
["bitfinex","SOLUSD",1722548999488,5.9881,167.0,166.93,14.9756]
["bitfinex","SOLUSD",1722548999656,90.02,167.04,166.93,14.9756]
["bitfinex","SOLUSD",1722548999657,1.04155758,166.99,166.95,5.9896]
["bitfinex","SOLUSD",1722548999855,1.04155758,166.99,166.96,5.9894]
["bitfinex","SOLUSD",1722549000053,1.04155758,166.99,166.93,14.9756]
["bitfinex","SOLUSD",1722549000274,1.04155758,166.99,166.95,14.9737]
["bitfinex","SOLUSD",1722549000465,1.04155758,166.99,166.92,30.9955]
["bitfinex","SOLUSD",1722549000666,7.02995758,166.99,166.93,5.9904]
["bitfinex","SOLUSD",1722549000967,1.04155758,166.99,166.92,30.9955]
["bitfinex","SOLUSD",1722549001365,5.9891,166.97,166.92,22.0093]
["bitfinex","SOLUSD",1722549001561,1.04155758,166.99,166.92,16.0185]
["bitfinex","SOLUSD",1722549001876,5.9895,166.96,166.92,16.0185]
["bitfinex","SOLUSD",1722549002084,0.17,166.98,166.92,16.0185]
["bitfinex","SOLUSD",1722549002258,5.9891,166.97,166.92,16.0185]
["bitfinex","SOLUSD",1722549002785,1.04155758,166.93,166.92,16.0185]
["bitfinex","SOLUSD",1722549003684,1.04155758,166.93,166.9,12.2348]
["bitfinex","SOLUSD",1722549003985,1.04155758,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1722549005566,1.04155758,166.93,166.91,5.991]
["bitfinex","SOLUSD",1722549005766,1.04155758,166.93,166.92,5.9908]
["bitfinex","SOLUSD",1722549006576,1.04155758,166.93,166.89,15.8064011]
["bitfinex","SOLUSD",1722549006776,1.04155758,166.91,166.9,5.9916]
["bitfinex","SOLUSD",1722549007182,36.5623296,167.06,166.97,5.9887]
["bitfinex","SOLUSD",1722549007374,21.5973296,167.06,166.95,14.9737]
["bitfinex","SOLUSD",1722549007787,5.9869,167.04,166.98,5.9885]
["bitfinex","SOLUSD",1722549008097,15.3757,167.06,166.97,14.9718]
["bitfinex","SOLUSD",1722549008295,5.9866,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1722549008669,5.987,167.03,166.97,20.9608]
["bitfinex","SOLUSD",1722549008876,5.9873,167.02,166.97,14.9718]
["bitfinex","SOLUSD",1722549009087,33.77758184,167.07,166.97,20.9608]
["bitfinex","SOLUSD",1722549009088,5.9869,167.03,166.97,20.9608]
["bitfinex","SOLUSD",1722549009488,5.9869,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1722549009684,5.9874,167.02,166.97,14.9718]
["bitfinex","SOLUSD",1722549009884,5.9874,167.02,166.94,22.2896]
["bitfinex","SOLUSD",1722549009885,5.9879,167.01,166.94,22.2896]
["bitfinex","SOLUSD",1722549010204,5.9873,167.02,166.96,35.9893]
["bitfinex","SOLUSD",1722549010378,5.9873,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1722549010574,5.9873,167.02,166.96,30.0]
["bitfinex","SOLUSD",1722549010777,20.0,167.01,166.97,5.9889]
["bitfinex","SOLUSD",1722549010989,20.0,167.01,166.98,30.0]
["bitfinex","SOLUSD",1722549011195,20.0,167.02,166.98,35.9886]
["bitfinex","SOLUSD",1722549012277,20.0,167.02,166.99,5.9883]
["bitfinex","SOLUSD",1722549012476,20.0,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1722549012994,25.987,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1722549013300,25.987,167.03,166.97,20.9609]
["bitfinex","SOLUSD",1722549013597,25.987,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1722549014286,20.0,167.03,166.99,5.9882]
["bitfinex","SOLUSD",1722549014801,27.86741018,167.07,166.98,5.9884]
["bitfinex","SOLUSD",1722549014984,5.9866,167.04,166.98,5.9884]
["bitfinex","SOLUSD",1722549015196,5.9862,167.05,166.97,14.9719]
["bitfinex","SOLUSD",1722549015873,24.85,167.07,166.97,16.16925091]
["bitfinex","SOLUSD",1722549016201,5.9863,167.05,166.99,5.9881]
["bitfinex","SOLUSD",1722549016393,20.0,167.04,166.99,7.18544014]
["bitfinex","SOLUSD",1722549016903,25.9866,167.04,166.99,7.18544014]
["bitfinex","SOLUSD",1722549017201,25.9866,167.04,166.99,5.9881]
["bitfinex","SOLUSD",1722549017588,20.0,167.04,166.99,5.9881]
["bitfinex","SOLUSD",1722549017907,25.9862,167.05,167.0,5.9878]
["bitfinex","SOLUSD",1722549018503,5.9868,167.04,166.98,5.9884]
["bitfinex","SOLUSD",1722549018809,20.0,167.03,166.97,14.9719]
["bitfinex","SOLUSD",1722549018974,20.0,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1722549019174,12.42,167.02,166.99,5.9883]
["bitfinex","SOLUSD",1722549019399,20.0,167.03,167.0,5.9879]
["bitfinex","SOLUSD",1722549019600,32.42,167.03,166.99,5.9882]
["bitfinex","SOLUSD",1722549019782,12.42,167.01,166.97,20.9608]
["bitfinex","SOLUSD",1722549019985,20.0,167.03,166.97,14.9719]
["bitfinex","SOLUSD",1722549020172,12.42,167.03,166.97,27.3919]
["bitfinex","SOLUSD",1722549020375,12.42,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1722549021108,12.42,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1722549021312,12.42,167.02,166.97,14.9719]
["bitfinex","SOLUSD",1722549021485,12.42,167.01,166.97,20.9608]
["bitfinex","SOLUSD",1722549021673,20.0,167.0,166.97,20.9608]
["bitfinex","SOLUSD",1722549022987,12.42,167.02,166.97,20.9609]
["bitfinex","SOLUSD",1722549023398,20.0,167.01,166.97,20.9609]
["bitfinex","SOLUSD",1722549023807,12.42,167.0,166.97,20.9609]
["bitfinex","SOLUSD",1722549023982,12.42,166.98,166.87,272.9615]
["bitfinex","SOLUSD",1722549024184,2.96959939,167.08,166.99,14.9707]
["bitfinex","SOLUSD",1722549024408,6.3666,167.09,166.96,15.2615]
["bitfinex","SOLUSD",1722549025129,12.42,167.02,166.96,27.6815]
["bitfinex","SOLUSD",1722549025310,6.3666,167.09,166.97,27.3924]
["bitfinex","SOLUSD",1722549025611,12.42,167.03,167.0,5.9878]
["bitfinex","SOLUSD",1722549025786,12.42,167.02,166.97,14.9724]
["bitfinex","SOLUSD",1722549025983,12.42,167.01,166.96,15.2615]
["bitfinex","SOLUSD",1722549026385,12.42,167.0,166.96,15.2615]
["bitfinex","SOLUSD",1722549026712,12.42,166.99,166.96,15.2615]
["bitfinex","SOLUSD",1722549026883,12.42,167.0,166.96,15.2615]
["bitfinex","SOLUSD",1722549027301,12.42,166.98,166.96,15.2615]
["bitfinex","SOLUSD",1722549027700,12.42,166.99,166.96,15.2615]
["bitfinex","SOLUSD",1722549028002,12.42,166.99,166.93,12.42]
["bitfinex","SOLUSD",1722549028205,32.42,166.98,166.92,42.9322]
["bitfinex","SOLUSD",1722549028599,32.42,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549029007,12.42,166.98,166.96,5.9894]
["bitfinex","SOLUSD",1722549029317,12.42,166.99,166.96,5.9894]
["bitfinex","SOLUSD",1722549029487,12.42,166.99,166.94,5.9899]
["bitfinex","SOLUSD",1722549030098,5.9873,167.02,166.95,5.9897]
["bitfinex","SOLUSD",1722549030301,12.42,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1722549030490,12.42,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1722549030689,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549031001,12.42,166.98,166.93,5.9901]
["bitfinex","SOLUSD",1722549031197,12.42,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1722549031908,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549032290,12.42,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1722549032495,20.0,166.97,166.93,5.9903]
["bitfinex","SOLUSD",1722549032814,20.0,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1722549033705,12.42,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549034400,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549034716,20.0,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549035420,12.42,166.98,166.92,42.9322]
["bitfinex","SOLUSD",1722549035919,12.42,166.99,166.93,12.42]
["bitfinex","SOLUSD",1722549036126,20.0,166.98,166.93,12.42]
["bitfinex","SOLUSD",1722549036690,20.0,166.98,166.94,5.9898]
["bitfinex","SOLUSD",1722549037223,32.42,166.98,166.94,5.9898]
["bitfinex","SOLUSD",1722549038193,32.42,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1722549039196,20.0,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1722549039398,12.42,166.96,166.9,6.5991]
["bitfinex","SOLUSD",1722549039602,12.42,166.93,166.89,15.8063011]
["bitfinex","SOLUSD",1722549039907,20.0,166.98,166.89,15.8063011]
["bitfinex","SOLUSD",1722549039908,18.4102,166.94,166.89,15.8063011]
["bitfinex","SOLUSD",1722549040417,12.42,166.94,166.89,21.7981011]
["bitfinex","SOLUSD",1722549041212,12.42,166.93,166.89,21.7981011]
["bitfinex","SOLUSD",1722549042511,12.42,166.92,166.89,15.8063011]
["bitfinex","SOLUSD",1722549043109,12.42,166.92,166.89,0.8266011]
["bitfinex","SOLUSD",1722549043430,12.42,166.91,166.89,0.8266011]
["bitfinex","SOLUSD",1722549043598,12.42,166.91,166.89,6.8185011]
["bitfinex","SOLUSD",1722549043798,12.42,166.91,166.89,0.8266011]
["bitfinex","SOLUSD",1722549043999,32.42,166.9,166.89,0.8266011]
["bitfinex","SOLUSD",1722549044518,20.0,166.9,166.89,0.8266011]
["bitfinex","SOLUSD",1722549044724,32.42,166.9,166.89,0.8266011]
["bitfinex","SOLUSD",1722549046825,38.4116,166.9,166.89,0.8266011]
["bitfinex","SOLUSD",1722549047000,51.0016,166.9,166.89,0.8266011]
["bitfinex","SOLUSD",1722549047206,106.81817706,166.9,166.89,0.8266011]
["bitfinex","SOLUSD",1722549047504,106.81817706,166.9,166.8,1.19872181]
["bitfinex","SOLUSD",1722549047505,90.01,166.9,166.8,1.19872181]
["bitfinex","SOLUSD",1722549047698,12.42,166.83,166.8,1.19872181]
["bitfinex","SOLUSD",1722549047904,20.0,166.82,166.79,5.9954]
["bitfinex","SOLUSD",1722549049100,32.42,166.82,166.78,20.9854]
["bitfinex","SOLUSD",1722549049323,20.0,166.82,166.79,1.19886047]
["bitfinex","SOLUSD",1722549049622,20.0,166.82,166.8,1.19803937]
["bitfinex","SOLUSD",1722549049820,20.0,166.82,166.79,5.9954]
["bitfinex","SOLUSD",1722549050120,20.0,166.82,166.8,7.19356868]
["bitfinex","SOLUSD",1722549050328,18.4141,166.83,166.78,20.9851]
["bitfinex","SOLUSD",1722549050501,12.42,166.83,166.79,7.19423799]
["bitfinex","SOLUSD",1722549050698,12.42,166.83,166.8,1.19875584]
["bitfinex","SOLUSD",1722549051016,38.4145,166.82,166.77,5.996]
["bitfinex","SOLUSD",1722549051417,20.0,166.82,166.77,5.996]
["bitfinex","SOLUSD",1722549051617,20.0,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1722549051923,38.4145,166.82,166.77,20.9863]
["bitfinex","SOLUSD",1722549052397,32.42,166.82,166.77,20.9863]
["bitfinex","SOLUSD",1722549052709,12.42,166.81,166.77,14.9901]
["bitfinex","SOLUSD",1722549052908,32.42,166.8,166.73,27.4134]
["bitfinex","SOLUSD",1722549053123,5.9955,166.79,166.73,27.4134]
["bitfinex","SOLUSD",1722549053331,5.9956,166.79,166.73,33.411]
["bitfinex","SOLUSD",1722549053801,5.9956,166.79,166.73,20.991]
["bitfinex","SOLUSD",1722549053997,18.4156,166.79,166.73,20.991]
["bitfinex","SOLUSD",1722549054300,12.42,166.79,166.74,5.9971]
["bitfinex","SOLUSD",1722549055516,12.42,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1722549056909,12.42,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1722549058307,12.42,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1722549059514,12.42,166.79,166.76,5.9966]
["bitfinex","SOLUSD",1722549059709,5.9948,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1722549059908,12.42,166.79,166.76,5.9966]
["bitfinex","SOLUSD",1722549060336,12.42,166.77,166.75,20.9886]
["bitfinex","SOLUSD",1722549060628,22.9387,166.8,166.75,20.9886]
["bitfinex","SOLUSD",1722549060629,12.42,166.76,166.75,20.9887]
["bitfinex","SOLUSD",1722549061127,12.42,166.77,166.75,20.9887]
["bitfinex","SOLUSD",1722549061513,28.934,166.8,166.75,20.9887]
["bitfinex","SOLUSD",1722549061707,12.42,166.77,166.75,20.9887]
["bitfinex","SOLUSD",1722549062521,32.42,166.79,166.75,20.9887]
["bitfinex","SOLUSD",1722549063024,32.42,166.79,166.75,14.9917]
["bitfinex","SOLUSD",1722549063612,38.4156,166.79,166.75,14.9917]
["bitfinex","SOLUSD",1722549063945,32.42,166.79,166.75,14.9917]
["bitfinex","SOLUSD",1722549064235,38.4156,166.79,166.75,14.9917]
["bitfinex","SOLUSD",1722549065032,38.4156,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1722549065223,12.42,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1722549065429,12.42,166.77,166.74,5.9973]
["bitfinex","SOLUSD",1722549065615,12.42,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1722549066227,20.0,166.79,166.75,14.9918]
["bitfinex","SOLUSD",1722549066538,5.9948,166.81,166.75,20.9887]
["bitfinex","SOLUSD",1722549066833,12.42,166.82,166.77,14.99]
["bitfinex","SOLUSD",1722549067013,5.63949222,166.86,166.77,14.99]
["bitfinex","SOLUSD",1722549067014,12.42,166.83,166.77,14.99]
["bitfinex","SOLUSD",1722549067207,12.42,166.85,166.79,14.9883]
["bitfinex","SOLUSD",1722549067522,6.1858,166.88,166.85,5.9933]
["bitfinex","SOLUSD",1722549067835,12.42,166.87,166.85,5.9933]
["bitfinex","SOLUSD",1722549068019,12.42,166.88,166.85,5.9933]
["bitfinex","SOLUSD",1722549068338,12.42,166.88,166.86,5.9929]
["bitfinex","SOLUSD",1722549068631,12.42,166.88,166.85,5.9933]
["bitfinex","SOLUSD",1722549070231,12.42,166.88,166.86,16.13706214]
["bitfinex","SOLUSD",1722549070625,12.42,166.89,166.86,14.9824]
["bitfinex","SOLUSD",1722549070825,12.42,166.89,166.86,20.9754]
["bitfinex","SOLUSD",1722549071211,12.42,166.89,166.87,1.15438534]
["bitfinex","SOLUSD",1722549071411,5.9909,166.92,166.87,1.15438534]
["bitfinex","SOLUSD",1722549071716,12.42,166.9,166.87,7.14678534]
["bitfinex","SOLUSD",1722549072040,5.9909,166.92,166.86,20.9753]
["bitfinex","SOLUSD",1722549072234,12.42,166.89,166.86,20.9753]
["bitfinex","SOLUSD",1722549072538,5.9906,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1722549072838,12.42,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1722549073032,5.9906,166.93,166.87,7.1907867]
["bitfinex","SOLUSD",1722549073033,12.42,166.91,166.87,7.1907867]
["bitfinex","SOLUSD",1722549073744,12.42,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1722549073923,18.4109,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1722549074330,5.9916,166.9,166.86,14.9824]
["bitfinex","SOLUSD",1722549074531,12.42,166.87,166.83,20.9788]
["bitfinex","SOLUSD",1722549074826,12.42,166.88,166.85,5.993]
["bitfinex","SOLUSD",1722549075024,12.42,166.89,166.86,5.9927]
["bitfinex","SOLUSD",1722549075215,12.42,166.89,166.85,14.9829]
["bitfinex","SOLUSD",1722549075415,12.42,166.9,166.85,20.9761]
["bitfinex","SOLUSD",1722549075614,20.0,166.89,166.85,15.55762017]
["bitfinex","SOLUSD",1722549075817,32.42,166.89,166.86,5.993]
["bitfinex","SOLUSD",1722549076044,32.42,166.89,166.85,20.9762]
["bitfinex","SOLUSD",1722549076418,32.42,166.89,166.86,5.9929]
["bitfinex","SOLUSD",1722549076918,32.42,166.89,166.85,20.9762]
["bitfinex","SOLUSD",1722549077443,32.42,166.89,166.85,14.9829]
["bitfinex","SOLUSD",1722549078949,32.42,166.89,166.85,20.976]
["bitfinex","SOLUSD",1722549080832,32.42,166.89,166.86,5.9929]
["bitfinex","SOLUSD",1722549081422,32.42,166.89,166.85,14.9829]
["bitfinex","SOLUSD",1722549081646,12.42,166.88,166.85,14.9829]
["bitfinex","SOLUSD",1722549082522,38.412,166.89,166.85,14.9829]
["bitfinex","SOLUSD",1722549082830,20.0,166.89,166.85,14.9829]
["bitfinex","SOLUSD",1722549083033,12.42,166.89,166.85,14.9829]
["bitfinex","SOLUSD",1722549083236,12.42,166.89,166.85,20.9759]
["bitfinex","SOLUSD",1722549083617,12.42,166.89,166.86,5.9929]
["bitfinex","SOLUSD",1722549084121,12.42,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1722549085138,12.42,166.9,166.85,20.9762]
["bitfinex","SOLUSD",1722549085739,11.92,166.9,166.85,20.9762]
["bitfinex","SOLUSD",1722549086041,5.9912,166.91,166.85,20.9762]
["bitfinex","SOLUSD",1722549086247,32.42,166.9,166.85,20.9762]
["bitfinex","SOLUSD",1722549086844,32.42,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1722549087731,32.42,166.9,166.87,1.19670981]
["bitfinex","SOLUSD",1722549088944,32.42,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1722549089120,32.42,166.9,166.84,12.42]
["bitfinex","SOLUSD",1722549089121,38.4119,166.9,166.84,5.9937]
["bitfinex","SOLUSD",1722549089320,5.9919,166.89,166.83,5.9937]
["bitfinex","SOLUSD",1722549089641,12.42,166.89,166.83,14.9844]
["bitfinex","SOLUSD",1722549089944,12.42,166.89,166.83,27.4044]
["bitfinex","SOLUSD",1722549090440,12.42,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1722549090827,49.68,166.96,166.85,34.0519]
["bitfinex","SOLUSD",1722549091140,12.42,166.92,166.87,5.9923]
["bitfinex","SOLUSD",1722549091347,12.42,166.91,166.87,5.9923]
["bitfinex","SOLUSD",1722549091942,0.17,166.97,166.87,14.9809]
["bitfinex","SOLUSD",1722549092149,12.42,166.93,166.89,5.9916]
["bitfinex","SOLUSD",1722549092447,12.42,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1722549092748,12.42,166.94,166.91,5.9911]
["bitfinex","SOLUSD",1722549093123,12.42,166.92,166.88,5.9922]
["bitfinex","SOLUSD",1722549093536,12.42,166.92,166.89,5.9917]
["bitfinex","SOLUSD",1722549093729,12.42,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1722549094047,12.42,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1722549095445,12.42,166.94,166.89,14.9792]
["bitfinex","SOLUSD",1722549095642,12.42,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1722549095848,12.42,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1722549096350,12.42,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1722549096924,12.42,166.95,166.89,27.3992]
["bitfinex","SOLUSD",1722549097543,12.42,166.96,166.9,27.4207]
["bitfinex","SOLUSD",1722549097942,12.42,166.96,166.92,5.9907]
["bitfinex","SOLUSD",1722549098247,12.42,166.96,166.93,7.18841291]
["bitfinex","SOLUSD",1722549098623,5.9884,166.99,166.93,7.18841291]
["bitfinex","SOLUSD",1722549098847,12.42,166.96,166.93,7.18841291]
["bitfinex","SOLUSD",1722549099237,12.42,166.96,166.93,5.9905]
["bitfinex","SOLUSD",1722549099625,12.42,166.97,166.94,1.19784561]
["bitfinex","SOLUSD",1722549099838,20.0,166.96,166.94,5.99]
["bitfinex","SOLUSD",1722549100042,32.42,166.98,166.94,7.18782548]
["bitfinex","SOLUSD",1722549100242,12.42,166.97,166.94,5.99]
["bitfinex","SOLUSD",1722549101049,12.42,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1722549101428,12.42,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1722549102027,12.42,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1722549102849,25.9887,166.98,166.92,5.9908]
["bitfinex","SOLUSD",1722549103152,12.42,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1722549103460,12.42,166.96,166.93,5.9903]
["bitfinex","SOLUSD",1722549103632,12.42,166.97,166.93,5.9903]
["bitfinex","SOLUSD",1722549104639,12.42,166.97,166.93,7.18788261]
["bitfinex","SOLUSD",1722549105964,12.42,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1722549106657,32.42,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1722549107050,20.0,166.98,166.95,5.9896]
["bitfinex","SOLUSD",1722549107264,20.0,167.0,166.94,14.9752]
["bitfinex","SOLUSD",1722549107772,12.42,166.96,166.89,31.15670955]
["bitfinex","SOLUSD",1722549107966,12.42,166.98,166.91,12.42]
["bitfinex","SOLUSD",1722549108167,12.42,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549112369,25.988,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1722549112566,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549112771,20.0,166.98,166.96,1.19748505]
["bitfinex","SOLUSD",1722549114257,20.0,166.98,166.94,20.965]
["bitfinex","SOLUSD",1722549114457,20.0,166.98,166.94,22.16270821]
["bitfinex","SOLUSD",1722549115073,20.0,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549115280,20.0,166.98,166.96,1.19770831]
["bitfinex","SOLUSD",1722549115462,32.42,166.99,166.96,1.19770831]
["bitfinex","SOLUSD",1722549116184,32.42,166.99,166.95,5.9896]
["bitfinex","SOLUSD",1722549116509,32.42,166.99,166.95,7.18721552]
["bitfinex","SOLUSD",1722549117651,20.0,166.99,166.95,1.19761552]
["bitfinex","SOLUSD",1722549118177,32.42,166.99,166.95,1.19761552]
["bitfinex","SOLUSD",1722549118352,32.42,166.99,166.94,20.9649]
["bitfinex","SOLUSD",1722549118558,38.4083,166.99,166.94,20.9649]
["bitfinex","SOLUSD",1722549119685,12.42,166.98,166.94,20.9649]
["bitfinex","SOLUSD",1722549120456,18.4089,166.98,166.94,14.9749]
["bitfinex","SOLUSD",1722549120656,20.0,166.99,166.92,16.1155]
["bitfinex","SOLUSD",1722549120862,12.42,166.97,166.92,16.1155]
["bitfinex","SOLUSD",1722549121264,12.42,166.97,166.92,22.106]
["bitfinex","SOLUSD",1722549121682,5.9891,166.97,166.92,22.106]
["bitfinex","SOLUSD",1722549122183,18.4087,166.98,166.92,22.106]
["bitfinex","SOLUSD",1722549122388,12.42,166.97,166.92,22.106]
["bitfinex","SOLUSD",1722549122588,12.42,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1722549123170,12.42,166.97,166.93,14.9754]
["bitfinex","SOLUSD",1722549123387,12.42,166.97,166.93,20.9658]
["bitfinex","SOLUSD",1722549124670,5.9887,166.99,166.93,20.9658]
["bitfinex","SOLUSD",1722549124863,32.42,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1722549125368,32.42,166.98,166.93,20.9658]
["bitfinex","SOLUSD",1722549125761,32.42,166.98,166.93,14.9754]
["bitfinex","SOLUSD",1722549125983,32.42,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1722549127782,38.4087,166.98,166.93,20.9658]
["bitfinex","SOLUSD",1722549127964,32.42,166.98,166.94,5.9898]
["bitfinex","SOLUSD",1722549128477,32.42,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549129686,32.42,166.98,166.94,5.99]
["bitfinex","SOLUSD",1722549131694,32.42,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549133085,20.0,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549138097,32.42,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549139402,20.0,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549140290,32.42,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1722549140676,20.0,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1722549141528,20.0,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549141679,10.80711495,166.97,166.96,5.9894]
["bitfinex","SOLUSD",1722549141893,12.42,166.99,166.96,5.9894]
["bitfinex","SOLUSD",1722549142190,10.80698401,166.98,166.96,5.9894]
["bitfinex","SOLUSD",1722549142377,10.80698401,166.97,166.96,5.9894]
["bitfinex","SOLUSD",1722549142572,10.80698401,166.99,166.96,5.9894]
["bitfinex","SOLUSD",1722549143401,23.22698401,166.99,166.96,5.9894]
["bitfinex","SOLUSD",1722549143612,10.80698401,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549144200,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549144399,10.80704917,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1722549144914,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549145113,10.80703998,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549145296,10.80703998,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1722549145497,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549145697,10.80694485,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549145999,10.80694485,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1722549146199,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549146403,10.80702129,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549146595,10.80702129,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1722549146796,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549146997,10.80702835,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549147216,10.80702835,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1722549147422,23.22702835,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549147627,23.22702835,166.99,166.95,7.18644671]
["bitfinex","SOLUSD",1722549147924,23.22702835,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549148096,10.80702835,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549148302,10.80702835,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1722549148493,10.80702835,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549149637,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549149802,10.80702835,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549150930,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549151131,10.80692878,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1722549151431,10.80692878,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549151733,10.80695641,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1722549151902,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549152103,10.8070579,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549152302,10.8070579,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1722549152523,10.8070579,166.96,166.95,5.9897]
["bitfinex","SOLUSD",1722549152717,10.8070579,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549153031,10.8070579,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1722549153211,10.8070579,166.96,166.95,5.9897]
["bitfinex","SOLUSD",1722549154309,10.80700659,166.96,166.95,5.9897]
["bitfinex","SOLUSD",1722549155726,12.42,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549156041,10.80703746,166.97,166.95,5.9897]
["bitfinex","SOLUSD",1722549156330,10.80703746,166.96,166.95,5.9897]
["bitfinex","SOLUSD",1722549156834,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549157030,10.8069862,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1722549157506,12.42,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1722549157711,12.42,166.99,166.93,14.9754]
["bitfinex","SOLUSD",1722549157712,23.22704044,166.97,166.93,14.9754]
["bitfinex","SOLUSD",1722549158225,10.80704044,166.96,166.93,20.9658]
["bitfinex","SOLUSD",1722549158919,10.80704044,166.96,166.93,14.9754]
["bitfinex","SOLUSD",1722549159124,12.42,166.95,166.9,14.9787]
["bitfinex","SOLUSD",1722549159438,10.80704044,166.94,166.9,14.9787]
["bitfinex","SOLUSD",1722549160522,23.22704044,166.94,166.92,5.9908]
["bitfinex","SOLUSD",1722549160727,12.42,166.93,166.92,5.9908]
["bitfinex","SOLUSD",1722549160919,12.42,166.94,166.92,5.9908]
["bitfinex","SOLUSD",1722549161115,10.80982519,166.93,166.92,5.9908]
["bitfinex","SOLUSD",1722549161318,30.80982519,166.93,166.87,14.9814]
["bitfinex","SOLUSD",1722549161522,20.0,166.92,166.88,5.992]
["bitfinex","SOLUSD",1722549161723,32.42,166.92,166.88,5.992]
["bitfinex","SOLUSD",1722549162118,20.0,166.92,166.89,5.9917]
["bitfinex","SOLUSD",1722549162338,12.42,166.94,166.89,14.9791]
["bitfinex","SOLUSD",1722549162653,35.1219,166.9,166.75,22.2418]
["bitfinex","SOLUSD",1722549162813,5.9933,166.86,166.81,14.9869]
["bitfinex","SOLUSD",1722549163015,12.42,166.83,166.81,14.9869]
["bitfinex","SOLUSD",1722549163212,12.42,166.83,166.77,27.4098]
["bitfinex","SOLUSD",1722549163436,12.42,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1722549163621,12.42,166.83,166.8,5.9951]
["bitfinex","SOLUSD",1722549163811,5.9931,166.86,166.8,5.9951]
["bitfinex","SOLUSD",1722549164011,12.42,166.83,166.8,5.9951]
["bitfinex","SOLUSD",1722549164216,12.42,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1722549166014,18.4134,166.85,166.79,18.4155]
["bitfinex","SOLUSD",1722549166216,20.0,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1722549166428,32.42,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1722549167328,12.42,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1722549168130,20.0,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1722549168339,12.42,166.83,166.8,5.9951]
["bitfinex","SOLUSD",1722549169054,20.0,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1722549169349,32.42,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1722549170429,32.42,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1722549171435,32.42,166.84,166.8,27.4074]
["bitfinex","SOLUSD",1722549171436,20.0,166.84,166.8,27.4074]
["bitfinex","SOLUSD",1722549171636,12.42,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1722549171841,12.42,166.84,166.8,14.9874]
["bitfinex","SOLUSD",1722549172139,20.0,166.83,166.8,14.9874]
["bitfinex","SOLUSD",1722549172527,20.0,166.83,166.81,5.9945]
["bitfinex","SOLUSD",1722549172727,20.0,166.85,166.81,5.9945]
["bitfinex","SOLUSD",1722549172930,12.42,166.84,166.78,5.9958]
["bitfinex","SOLUSD",1722549173233,20.0,166.83,166.79,5.9952]
["bitfinex","SOLUSD",1722549173744,32.42,166.83,166.79,5.9952]
["bitfinex","SOLUSD",1722549174058,20.0,166.83,166.8,14.9878]
["bitfinex","SOLUSD",1722549174227,20.0,166.84,166.8,14.9878]
["bitfinex","SOLUSD",1722549174948,20.0,166.84,166.8,20.9829]
["bitfinex","SOLUSD",1722549175136,20.0,166.84,166.8,14.9878]
["bitfinex","SOLUSD",1722549175952,38.4137,166.84,166.78,18.4159]
["bitfinex","SOLUSD",1722549177054,38.4137,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1722549177241,20.0,166.84,166.81,5.9947]
["bitfinex","SOLUSD",1722549177630,18.4131,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1722549177631,20.0,166.85,166.81,5.9947]
["bitfinex","SOLUSD",1722549178333,32.42,166.85,166.81,5.9947]
["bitfinex","SOLUSD",1722549179141,32.42,166.85,166.8,20.9826]
["bitfinex","SOLUSD",1722549179346,38.4136,166.85,166.8,14.9875]
["bitfinex","SOLUSD",1722549180360,25.9936,166.85,166.8,33.4025]
["bitfinex","SOLUSD",1722549180763,20.0,166.85,166.8,27.4075]
["bitfinex","SOLUSD",1722549181060,20.0,166.86,166.81,12.42]
["bitfinex","SOLUSD",1722549182043,20.0,166.86,166.81,18.4147]
["bitfinex","SOLUSD",1722549182943,20.0,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1722549183142,20.0,166.86,166.82,18.4144]
["bitfinex","SOLUSD",1722549183669,20.0,166.87,166.83,5.9939]
["bitfinex","SOLUSD",1722549183973,20.0,166.87,166.84,5.9937]
["bitfinex","SOLUSD",1722549184167,16.1622,166.9,166.85,5.9932]
["bitfinex","SOLUSD",1722549184368,12.42,166.9,166.85,5.9932]
["bitfinex","SOLUSD",1722549185360,12.42,166.91,166.85,12.42]
["bitfinex","SOLUSD",1722549185759,12.42,166.91,166.86,14.982]
["bitfinex","SOLUSD",1722549185970,12.42,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1722549186144,12.42,166.93,166.88,14.9802]
["bitfinex","SOLUSD",1722549186338,12.42,166.93,166.9,5.9916]
["bitfinex","SOLUSD",1722549186542,12.42,166.93,166.88,14.9802]
["bitfinex","SOLUSD",1722549186873,12.42,166.93,166.88,20.9722]
["bitfinex","SOLUSD",1722549187041,12.42,166.92,166.89,5.9918]
["bitfinex","SOLUSD",1722549187241,12.42,166.92,166.89,5.9917]
["bitfinex","SOLUSD",1722549187661,12.42,166.92,166.88,14.9802]
["bitfinex","SOLUSD",1722549188254,12.42,166.92,166.88,20.9724]
["bitfinex","SOLUSD",1722549189747,12.42,166.92,166.88,14.9802]
["bitfinex","SOLUSD",1722549190166,12.42,166.91,166.88,14.9802]
["bitfinex","SOLUSD",1722549191647,12.42,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1722549191846,12.42,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1722549192068,12.42,166.92,166.88,5.9921]
["bitfinex","SOLUSD",1722549194973,12.42,166.92,166.87,20.9737]
["bitfinex","SOLUSD",1722549195176,12.42,166.88,166.84,14.9841]
["bitfinex","SOLUSD",1722549195357,12.42,166.87,166.84,14.9841]
["bitfinex","SOLUSD",1722549196253,18.4123,166.88,166.84,14.9841]
["bitfinex","SOLUSD",1722549196473,20.0,166.87,166.84,14.9841]
["bitfinex","SOLUSD",1722549196848,32.42,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1722549197053,20.0,166.87,166.82,18.4144]
["bitfinex","SOLUSD",1722549197254,20.0,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1722549197872,20.0,166.87,166.82,18.4143]
["bitfinex","SOLUSD",1722549198178,25.9928,166.87,166.82,18.4143]
["bitfinex","SOLUSD",1722549198357,38.4128,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1722549198877,32.42,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1722549199585,32.42,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1722549199975,38.4128,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1722549201168,18.413,166.86,166.81,20.9815]
["bitfinex","SOLUSD",1722549201858,5.993,166.86,166.81,20.9815]
["bitfinex","SOLUSD",1722549202066,18.413,166.86,166.81,20.9815]
["bitfinex","SOLUSD",1722549202268,20.0,166.85,166.81,27.4067]
["bitfinex","SOLUSD",1722549202489,45.0,166.91,166.81,27.4067]
["bitfinex","SOLUSD",1722549202490,12.42,166.87,166.83,5.9938]
["bitfinex","SOLUSD",1722549202987,20.0,166.86,166.83,5.9938]
["bitfinex","SOLUSD",1722549203362,12.42,166.87,166.81,33.4013]
["bitfinex","SOLUSD",1722549203564,12.42,166.85,166.81,20.9813]
["bitfinex","SOLUSD",1722549203967,12.42,166.84,166.81,20.9813]
["bitfinex","SOLUSD",1722549204559,12.42,166.85,166.82,5.9943]
["bitfinex","SOLUSD",1722549204759,12.42,166.85,166.81,20.9814]
["bitfinex","SOLUSD",1722549206177,12.42,166.84,166.81,20.9814]
["bitfinex","SOLUSD",1722549206487,5.993,166.87,166.81,20.9814]
["bitfinex","SOLUSD",1722549206656,12.42,166.84,166.81,20.9814]
["bitfinex","SOLUSD",1722549208688,12.42,166.84,166.81,14.9867]
["bitfinex","SOLUSD",1722549209268,12.42,166.83,166.81,14.9867]
["bitfinex","SOLUSD",1722549209471,12.42,166.83,166.81,20.9813]
["bitfinex","SOLUSD",1722549210281,12.42,166.82,166.81,14.9867]
["bitfinex","SOLUSD",1722549210787,12.42,166.83,166.81,14.9867]
["bitfinex","SOLUSD",1722549211083,20.0,166.82,166.81,14.9867]
["bitfinex","SOLUSD",1722549211292,20.0,166.82,166.77,12.42]
["bitfinex","SOLUSD",1722549211293,20.0,166.82,166.78,5.9957]
["bitfinex","SOLUSD",1722549211762,32.42,166.82,166.78,5.9957]
["bitfinex","SOLUSD",1722549212172,12.42,166.81,166.77,20.9866]
["bitfinex","SOLUSD",1722549212984,12.42,166.81,166.78,5.9959]
["bitfinex","SOLUSD",1722549214271,20.0,166.82,166.73,14.994]
["bitfinex","SOLUSD",1722549214272,12.42,166.79,166.73,14.994]
["bitfinex","SOLUSD",1722549214476,12.42,166.74,166.72,0.8266011]
["bitfinex","SOLUSD",1722549215167,5.9967,166.76,166.58,2.76433015]
["bitfinex","SOLUSD",1722549215168,16.5626,166.72,166.58,2.76433015]
["bitfinex","SOLUSD",1722549215368,16.5626,166.72,166.62,6.0015]
["bitfinex","SOLUSD",1722549215369,12.42,166.67,166.62,6.0015]
["bitfinex","SOLUSD",1722549215660,12.42,166.67,166.61,15.0042]
["bitfinex","SOLUSD",1722549215661,18.4198,166.67,166.61,15.0042]
["bitfinex","SOLUSD",1722549215864,12.42,166.65,166.61,15.0042]
["bitfinex","SOLUSD",1722549216177,20.0,166.64,166.61,15.0042]
["bitfinex","SOLUSD",1722549216369,12.42,166.63,166.59,1006.0027]
["bitfinex","SOLUSD",1722549216573,12.42,166.63,166.59,1000.0]
["bitfinex","SOLUSD",1722549216778,32.3956,166.64,166.59,1000.0]
["bitfinex","SOLUSD",1722549216971,12.42,166.63,166.59,1000.0]
["bitfinex","SOLUSD",1722549217192,12.42,166.6,166.59,1000.0]
["bitfinex","SOLUSD",1722549217491,18.5924,166.6,166.59,987.29728021]
["bitfinex","SOLUSD",1722549217664,83.5924,166.6,166.59,987.29728021]
["bitfinex","SOLUSD",1722549218075,83.5924,166.6,166.59,970.29728021]
["bitfinex","SOLUSD",1722549218274,148.3948,166.6,166.59,708.34016714]
["bitfinex","SOLUSD",1722549218469,204.47171449,166.6,166.59,652.64006714]
["bitfinex","SOLUSD",1722549218669,204.47171449,166.6,166.59,634.58377655]
["bitfinex","SOLUSD",1722549218979,122.37171449,166.6,166.59,605.62748596]
["bitfinex","SOLUSD",1722549219180,167.37171449,166.6,166.59,584.40969537]
["bitfinex","SOLUSD",1722549219380,147.37171449,166.6,166.59,477.14340478]
["bitfinex","SOLUSD",1722549219694,147.37171449,166.6,166.59,452.22951419]
["bitfinex","SOLUSD",1722549219895,147.37171449,166.6,166.59,450.06851419]
["bitfinex","SOLUSD",1722549220091,167.37171449,166.6,166.59,413.95593301]
["bitfinex","SOLUSD",1722549220274,167.37171449,166.6,166.59,395.89964242]
["bitfinex","SOLUSD",1722549220484,167.37171449,166.6,166.59,377.84335183]
["bitfinex","SOLUSD",1722549220688,167.37171449,166.6,166.59,360.14595184]
["bitfinex","SOLUSD",1722549220894,167.37171449,166.6,166.59,356.84595184]
["bitfinex","SOLUSD",1722549221078,147.37171449,166.6,166.59,356.84595184]
["bitfinex","SOLUSD",1722549222471,21.0134,166.56,166.55,0.8266011]
["bitfinex","SOLUSD",1722549222679,21.0134,166.56,166.41,15.0225]
["bitfinex","SOLUSD",1722549222680,110.17,166.56,166.41,15.0225]
["bitfinex","SOLUSD",1722549222880,6.0072,166.47,166.41,21.0317]
["bitfinex","SOLUSD",1722549223078,57.06451449,166.55,166.38,0.8266011]
["bitfinex","SOLUSD",1722549223079,15.0174,166.48,166.38,0.8266011]
["bitfinex","SOLUSD",1722549223298,6.0089,166.42,166.38,0.8266011]
["bitfinex","SOLUSD",1722549223485,45.17,166.47,166.38,0.8266011]
["bitfinex","SOLUSD",1722549223682,6.0085,166.43,166.38,0.8266011]
["bitfinex","SOLUSD",1722549223896,6.0081,166.44,166.38,0.8266011]
["bitfinex","SOLUSD",1722549224096,6.0077,166.46,166.38,0.8266011]
["bitfinex","SOLUSD",1722549225283,26.0077,166.46,166.4,6.0095]
["bitfinex","SOLUSD",1722549225483,20.0,166.46,166.41,6.009]
["bitfinex","SOLUSD",1722549225803,20.0,166.47,166.4,15.0238]
["bitfinex","SOLUSD",1722549226009,20.0,166.47,166.39,6.0096]
["bitfinex","SOLUSD",1722549226010,0.17,166.48,166.39,6.0096]
["bitfinex","SOLUSD",1722549226205,6.0074,166.46,166.39,6.0096]
["bitfinex","SOLUSD",1722549226595,6.0074,166.46,166.4,6.0095]
["bitfinex","SOLUSD",1722549227605,6.0078,166.45,166.39,15.0247]
["bitfinex","SOLUSD",1722549227798,6.0074,166.47,166.39,15.0247]
["bitfinex","SOLUSD",1722549228108,45.17,166.46,166.39,15.0247]
["bitfinex","SOLUSD",1722549228312,0.17,166.46,166.39,15.0247]
["bitfinex","SOLUSD",1722549228692,45.17,166.47,166.39,15.0247]
["bitfinex","SOLUSD",1722549228894,20.0,166.46,166.39,15.0247]
["bitfinex","SOLUSD",1722549229716,51.008,166.45,166.38,6.8366011]
["bitfinex","SOLUSD",1722549229895,6.0082,166.44,166.38,6.8366011]
["bitfinex","SOLUSD",1722549230286,6.0082,166.44,166.39,6.0098]
["bitfinex","SOLUSD",1722549230488,6.0084,166.44,166.38,0.8266011]
["bitfinex","SOLUSD",1722549230912,6.0084,166.44,166.39,6.0099]
["bitfinex","SOLUSD",1722549231109,20.0,166.46,166.38,6.8368011]
["bitfinex","SOLUSD",1722549231292,0.17,166.47,166.4,6.0095]
["bitfinex","SOLUSD",1722549231293,20.17,166.47,166.4,6.0095]
["bitfinex","SOLUSD",1722549231500,6.0079,166.45,166.4,6.0095]
["bitfinex","SOLUSD",1722549231711,6.0085,166.43,166.38,0.8266011]
["bitfinex","SOLUSD",1722549232098,6.0085,166.43,166.38,6.8369011]
["bitfinex","SOLUSD",1722549232290,45.0,166.44,166.38,0.8266011]
["bitfinex","SOLUSD",1722549232495,6.0092,166.41,166.38,0.8266011]
["bitfinex","SOLUSD",1722549232898,6.0099,166.39,166.38,0.8266011]
["bitfinex","SOLUSD",1722549233108,6.0099,166.39,166.25,15.0373]
["bitfinex","SOLUSD",1722549233109,20.0,166.37,166.25,15.0373]
["bitfinex","SOLUSD",1722549233315,25.0,166.35,166.24,22.4002]
["bitfinex","SOLUSD",1722549233519,20.0,166.34,166.28,15.0347]
["bitfinex","SOLUSD",1722549233814,6.0107,166.37,166.33,6.6552]
["bitfinex","SOLUSD",1722549233996,45.0,166.41,166.33,6.6552]
["bitfinex","SOLUSD",1722549234201,45.17,166.4,166.33,6.6552]
["bitfinex","SOLUSD",1722549234499,15.0262,166.38,166.27,15.0353]
["bitfinex","SOLUSD",1722549234805,65.17,166.37,166.27,15.0353]
["bitfinex","SOLUSD",1722549234996,6.0118,166.34,166.27,15.0353]
["bitfinex","SOLUSD",1722549235191,45.0,166.33,166.25,6.1965]
["bitfinex","SOLUSD",1722549235400,20.17,166.32,166.27,6.0142]
["bitfinex","SOLUSD",1722549235706,20.17,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1722549235707,20.0,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1722549236216,25.0,166.35,166.24,15.8007]
["bitfinex","SOLUSD",1722549236403,65.17,166.34,166.28,6.0138]
["bitfinex","SOLUSD",1722549236722,26.1818,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1722549237023,20.0,166.34,166.3,6.0131]
["bitfinex","SOLUSD",1722549237188,20.0,166.35,166.29,15.0338]
["bitfinex","SOLUSD",1722549237509,6.0107,166.37,166.31,6.0125]
["bitfinex","SOLUSD",1722549237714,26.0112,166.36,166.29,21.0471]
["bitfinex","SOLUSD",1722549237916,6.1817,166.35,166.29,21.0472]
["bitfinex","SOLUSD",1722549238210,6.0117,166.35,166.29,21.0472]
["bitfinex","SOLUSD",1722549238420,45.17,166.36,166.24,15.8007]
["bitfinex","SOLUSD",1722549238602,0.17,166.35,166.24,15.8007]
["bitfinex","SOLUSD",1722549238797,6.0114,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1722549238999,45.0,166.36,166.3,6.0129]
["bitfinex","SOLUSD",1722549239205,45.0,166.35,166.25,15.0375]
["bitfinex","SOLUSD",1722549239400,20.17,166.34,166.25,21.0525]
["bitfinex","SOLUSD",1722549239610,6.0128,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1722549239804,20.17,166.34,166.25,15.0375]
["bitfinex","SOLUSD",1722549240323,45.0,166.33,166.25,15.0375]
["bitfinex","SOLUSD",1722549240620,20.17,166.34,166.25,15.0375]
["bitfinex","SOLUSD",1722549240824,30.0386,166.46,166.26,22.435]
["bitfinex","SOLUSD",1722549241117,40.0223,166.42,166.31,15.0321]
["bitfinex","SOLUSD",1722549241301,6.0104,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1722549241502,6.0104,166.38,166.31,21.0446]
["bitfinex","SOLUSD",1722549241709,6.0104,166.38,166.31,15.0321]
["bitfinex","SOLUSD",1722549242096,6.01,166.39,166.33,6.0121]
["bitfinex","SOLUSD",1722549242799,20.0,166.38,166.27,15.0354]
["bitfinex","SOLUSD",1722549243124,6.181,166.37,166.29,15.0331]
["bitfinex","SOLUSD",1722549243297,20.0,166.36,166.29,15.0331]
["bitfinex","SOLUSD",1722549243825,6.0109,166.37,166.31,6.0128]
["bitfinex","SOLUSD",1722549244004,6.0109,166.37,166.29,15.0331]
["bitfinex","SOLUSD",1722549244005,20.0,166.36,166.32,6.0124]
["bitfinex","SOLUSD",1722549244203,26.0113,166.36,166.29,15.0331]
["bitfinex","SOLUSD",1722549244411,6.0107,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1722549244613,6.0102,166.39,166.33,6.012]
["bitfinex","SOLUSD",1722549244823,20.0,166.38,166.33,6.012]
["bitfinex","SOLUSD",1722549245499,20.0,166.38,166.31,15.0312]
["bitfinex","SOLUSD",1722549245703,70.0,166.41,166.31,21.0439]
["bitfinex","SOLUSD",1722549245704,6.011,166.37,166.31,21.0439]
["bitfinex","SOLUSD",1722549246007,6.0107,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1722549246333,6.0114,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1722549246642,6.0111,166.36,166.26,22.435]
["bitfinex","SOLUSD",1722549246808,6.0111,166.36,166.27,45.0]
["bitfinex","SOLUSD",1722549247316,6.0111,166.36,166.3,21.046]
["bitfinex","SOLUSD",1722549247928,6.0121,166.33,166.27,6.0142]
["bitfinex","SOLUSD",1722549248129,25.17,166.37,166.28,6.0138]
["bitfinex","SOLUSD",1722549248439,6.0118,166.34,166.28,6.0138]
["bitfinex","SOLUSD",1722549248733,6.0125,166.32,166.26,43.4858]
["bitfinex","SOLUSD",1722549249117,6.0121,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1722549250821,20.17,166.36,166.26,37.4712]
["bitfinex","SOLUSD",1722549251022,6.0129,166.31,166.26,43.4858]
["bitfinex","SOLUSD",1722549251318,6.0124,166.33,166.26,43.4858]
["bitfinex","SOLUSD",1722549251727,6.0126,166.32,166.26,43.4858]
["bitfinex","SOLUSD",1722549252120,6.0126,166.32,166.27,6.0142]
["bitfinex","SOLUSD",1722549252422,20.17,166.36,166.28,6.0138]
["bitfinex","SOLUSD",1722549252601,6.0118,166.34,166.28,6.0138]
["bitfinex","SOLUSD",1722549252803,20.0,166.33,166.27,6.0142]
["bitfinex","SOLUSD",1722549254638,20.0,166.33,166.28,6.0138]
["bitfinex","SOLUSD",1722549255042,20.0,166.33,166.26,37.4712]
["bitfinex","SOLUSD",1722549255043,26.0122,166.33,166.26,37.4712]
["bitfinex","SOLUSD",1722549255215,20.0,166.33,166.26,37.4712]
["bitfinex","SOLUSD",1722549255421,20.17,166.36,166.26,37.4712]
["bitfinex","SOLUSD",1722549255624,6.0114,166.35,166.26,37.4712]
["bitfinex","SOLUSD",1722549255928,20.0,166.34,166.26,37.4712]
["bitfinex","SOLUSD",1722549256333,6.0118,166.34,166.26,37.4712]
["bitfinex","SOLUSD",1722549256538,20.0,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1722549256723,20.0,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1722549256929,26.0121,166.33,166.26,37.4712]
["bitfinex","SOLUSD",1722549257247,20.0,166.33,166.27,6.014]
["bitfinex","SOLUSD",1722549257938,20.0,166.33,166.28,6.0138]
["bitfinex","SOLUSD",1722549259172,20.0,166.33,166.27,6.0142]
["bitfinex","SOLUSD",1722549259314,20.0,166.33,166.28,6.0138]
["bitfinex","SOLUSD",1722549259752,26.0121,166.33,166.27,6.0143]
["bitfinex","SOLUSD",1722549260732,20.0,166.33,166.27,6.0143]
["bitfinex","SOLUSD",1722549261152,20.0,166.33,166.26,37.4712]
["bitfinex","SOLUSD",1722549261316,25.0,166.38,166.28,6.0138]
["bitfinex","SOLUSD",1722549261317,26.0118,166.34,166.28,6.0138]
["bitfinex","SOLUSD",1722549262648,6.0121,166.33,166.27,6.0142]
["bitfinex","SOLUSD",1722549262849,20.0,166.32,166.27,6.0142]
["bitfinex","SOLUSD",1722549263059,20.0,166.32,166.28,6.0138]
["bitfinex","SOLUSD",1722549263231,20.0,166.33,166.28,6.0138]
["bitfinex","SOLUSD",1722549263844,20.0,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1722549264050,20.0,166.33,166.26,37.4712]
["bitfinex","SOLUSD",1722549264225,6.0117,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1722549264428,20.0,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1722549265436,6.0117,166.34,166.28,6.0138]
["bitfinex","SOLUSD",1722549266452,6.0114,166.35,166.28,6.0138]
["bitfinex","SOLUSD",1722549266847,20.0,166.34,166.28,6.0138]
["bitfinex","SOLUSD",1722549267827,20.0,166.34,166.29,6.0134]
["bitfinex","SOLUSD",1722549268027,25.0,166.43,166.3,21.6658]
["bitfinex","SOLUSD",1722549268231,6.0103,166.38,166.31,21.0446]
["bitfinex","SOLUSD",1722549268647,6.0103,166.38,166.32,6.0124]
["bitfinex","SOLUSD",1722549269552,6.01,166.39,166.32,6.0124]
["bitfinex","SOLUSD",1722549269850,6.0106,166.38,166.32,6.0123]
["bitfinex","SOLUSD",1722549270344,15.0211,166.44,166.33,6.0121]
["bitfinex","SOLUSD",1722549270345,6.0099,166.39,166.33,6.0121]
["bitfinex","SOLUSD",1722549270726,20.0,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1722549271338,26.0103,166.38,166.32,6.0124]
["bitfinex","SOLUSD",1722549271542,20.0,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1722549271753,6.01,166.39,166.33,6.0121]
["bitfinex","SOLUSD",1722549272535,25.0,166.43,166.31,21.0446]
["bitfinex","SOLUSD",1722549272746,25.0,166.4,166.31,15.0321]
["bitfinex","SOLUSD",1722549272942,20.0,166.39,166.31,15.0321]
["bitfinex","SOLUSD",1722549273460,26.01,166.39,166.33,6.0121]
["bitfinex","SOLUSD",1722549273632,6.0105,166.38,166.31,21.0447]
["bitfinex","SOLUSD",1722549273962,6.01,166.39,166.33,6.0121]
["bitfinex","SOLUSD",1722549274332,6.0103,166.38,166.32,6.0124]
["bitfinex","SOLUSD",1722549274947,6.0107,166.37,166.31,21.0448]
["bitfinex","SOLUSD",1722549275667,6.0103,166.38,166.32,6.0124]
["bitfinex","SOLUSD",1722549277243,18.5303,166.38,166.32,18.5324]
["bitfinex","SOLUSD",1722549278044,12.52,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1722549278964,6.0103,166.38,166.32,6.0124]
["bitfinex","SOLUSD",1722549279166,12.52,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1722549280047,12.52,166.37,166.32,18.5324]
["bitfinex","SOLUSD",1722549280658,6.01,166.39,166.32,18.5324]
["bitfinex","SOLUSD",1722549281141,6.01,166.39,166.33,6.012]
["bitfinex","SOLUSD",1722549281349,18.5316,166.35,166.3,21.6658]
["bitfinex","SOLUSD",1722549281877,6.0116,166.35,166.3,21.6658]
["bitfinex","SOLUSD",1722549282578,12.52,166.36,166.3,27.6789]
["bitfinex","SOLUSD",1722549282777,12.52,166.36,166.31,6.0127]
["bitfinex","SOLUSD",1722549283137,6.0109,166.37,166.31,6.0127]
["bitfinex","SOLUSD",1722549283341,12.52,166.36,166.31,6.0127]
["bitfinex","SOLUSD",1722549283760,6.0109,166.37,166.31,6.0127]
["bitfinex","SOLUSD",1722549283961,12.52,166.36,166.31,6.0127]
["bitfinex","SOLUSD",1722549285447,12.52,166.36,166.32,6.0123]
["bitfinex","SOLUSD",1722549285648,12.52,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1722549286052,12.52,166.36,166.32,6.0121]
["bitfinex","SOLUSD",1722549286347,5.14086541,166.45,166.33,15.0301]
["bitfinex","SOLUSD",1722549286348,20.16046541,166.45,166.33,15.0301]
["bitfinex","SOLUSD",1722549286543,12.52,166.38,166.33,15.0301]
["bitfinex","SOLUSD",1722549286761,12.52,166.38,166.33,21.0419]
["bitfinex","SOLUSD",1722549287154,12.52,166.38,166.33,15.0301]
["bitfinex","SOLUSD",1722549287354,12.52,166.38,166.33,21.042]
["bitfinex","SOLUSD",1722549287770,17.351,166.49,166.36,15.0271]
["bitfinex","SOLUSD",1722549287972,12.52,166.43,166.36,27.5471]
["bitfinex","SOLUSD",1722549288160,18.5286,166.43,166.37,22.6061]
["bitfinex","SOLUSD",1722549288368,12.52,166.43,166.37,28.6164]
["bitfinex","SOLUSD",1722549288760,18.5286,166.43,166.37,28.6164]
["bitfinex","SOLUSD",1722549289069,18.529,166.42,166.37,22.6061]
["bitfinex","SOLUSD",1722549289256,12.52,166.42,166.37,22.6061]
["bitfinex","SOLUSD",1722549289584,12.52,166.42,166.37,28.6165]
["bitfinex","SOLUSD",1722549290076,18.5285,166.43,166.37,28.6165]
["bitfinex","SOLUSD",1722549290460,12.52,166.43,166.37,28.6165]
["bitfinex","SOLUSD",1722549290663,18.5286,166.43,166.37,28.6165]
["bitfinex","SOLUSD",1722549290856,6.0086,166.43,166.37,28.6165]
["bitfinex","SOLUSD",1722549291053,12.52,166.42,166.37,28.6165]
["bitfinex","SOLUSD",1722549291251,6.0086,166.43,166.37,28.6165]
["bitfinex","SOLUSD",1722549291461,12.52,166.42,166.37,28.6165]
["bitfinex","SOLUSD",1722549291776,2.79114911,166.49,166.38,6.0099]
["bitfinex","SOLUSD",1722549291963,12.52,166.42,166.38,6.0099]
["bitfinex","SOLUSD",1722549292663,12.52,166.42,166.37,28.6167]
["bitfinex","SOLUSD",1722549292866,12.52,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1722549293170,12.52,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1722549293369,12.52,166.41,166.37,22.6061]
["bitfinex","SOLUSD",1722549293552,6.0086,166.43,166.37,28.6166]
["bitfinex","SOLUSD",1722549293751,12.52,166.41,166.37,28.6166]
["bitfinex","SOLUSD",1722549295076,15.0177,166.47,166.37,22.6061]
["bitfinex","SOLUSD",1722549295378,12.52,166.41,166.37,22.6061]
["bitfinex","SOLUSD",1722549295681,12.52,166.41,166.37,28.6164]
["bitfinex","SOLUSD",1722549297376,12.52,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1722549297958,12.52,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1722549298165,12.52,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1722549298371,12.52,166.41,166.37,28.6167]
["bitfinex","SOLUSD",1722549298765,12.52,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1722549298975,12.52,166.42,166.39,6.0099]
["bitfinex","SOLUSD",1722549299165,12.52,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1722549300372,6.0081,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1722549300566,12.52,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1722549301084,6.0081,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1722549301293,12.52,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1722549301662,6.0081,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1722549301865,12.52,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1722549302171,6.0081,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1722549302370,12.52,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1722549302579,12.52,166.42,166.39,6.0099]
["bitfinex","SOLUSD",1722549305283,12.52,166.41,166.37,28.6164]
["bitfinex","SOLUSD",1722549306698,12.52,166.41,166.38,6.0101]
["bitfinex","SOLUSD",1722549307484,12.52,166.4,166.38,6.0101]
["bitfinex","SOLUSD",1722549307667,12.52,166.41,166.38,6.0101]
["bitfinex","SOLUSD",1722549308162,12.52,166.4,166.38,6.0101]
["bitfinex","SOLUSD",1722549308386,6.0078,166.45,166.38,6.0101]
["bitfinex","SOLUSD",1722549308698,12.52,166.41,166.38,6.0101]
["bitfinex","SOLUSD",1722549309786,12.52,166.4,166.37,22.6061]
["bitfinex","SOLUSD",1722549309983,12.52,166.39,166.37,22.6061]
["bitfinex","SOLUSD",1722549310289,12.52,166.4,166.37,22.6061]
["bitfinex","SOLUSD",1722549310494,12.52,166.41,166.37,22.6061]
["bitfinex","SOLUSD",1722549310967,12.52,166.4,166.37,22.6061]
["bitfinex","SOLUSD",1722549311872,6.0086,166.43,166.37,22.6061]
["bitfinex","SOLUSD",1722549312178,26.0076,166.46,166.39,6.0097]
["bitfinex","SOLUSD",1722549312380,12.52,166.41,166.37,22.6061]
["bitfinex","SOLUSD",1722549313270,6.0085,166.44,166.37,28.6164]
["bitfinex","SOLUSD",1722549313470,12.52,166.41,166.38,6.0102]
["bitfinex","SOLUSD",1722549314690,12.52,166.41,166.37,28.6167]
["bitfinex","SOLUSD",1722549316588,12.52,166.41,166.38,6.0101]
["bitfinex","SOLUSD",1722549316787,12.52,166.41,166.37,28.6167]
["bitfinex","SOLUSD",1722549317799,12.52,166.41,166.37,22.6061]
["bitfinex","SOLUSD",1722549317991,12.52,166.41,166.37,28.6167]
["bitfinex","SOLUSD",1722549319268,12.52,166.38,166.37,22.6061]
["bitfinex","SOLUSD",1722549319691,12.52,166.38,166.37,16.565]
["bitfinex","SOLUSD",1722549320166,12.52,166.38,166.33,37.6169]
["bitfinex","SOLUSD",1722549320366,12.52,166.34,166.33,22.5867]
["bitfinex","SOLUSD",1722549320570,12.52,166.34,166.33,16.4162]
["bitfinex","SOLUSD",1722549320765,12.52,166.34,166.29,21.2036]
["bitfinex","SOLUSD",1722549320986,12.52,166.3,166.29,6.1705]
["bitfinex","SOLUSD",1722549321185,12.52,166.3,166.28,16.4162]
["bitfinex","SOLUSD",1722549321373,12.52,166.29,166.28,16.4162]
["bitfinex","SOLUSD",1722549324707,12.52,166.29,166.23,15.0392]
["bitfinex","SOLUSD",1722549324883,12.52,166.25,166.22,0.8266011]
["bitfinex","SOLUSD",1722549325205,12.52,166.24,166.22,0.8266011]
["bitfinex","SOLUSD",1722549325590,12.52,166.23,166.22,0.8266011]
["bitfinex","SOLUSD",1722549325778,12.52,166.24,166.22,0.8266011]
["bitfinex","SOLUSD",1722549326408,12.52,166.23,166.22,0.8266011]
["bitfinex","SOLUSD",1722549326620,18.5357,166.23,166.22,0.8266011]
["bitfinex","SOLUSD",1722549326789,92.7294,166.23,166.14,21.5923]
["bitfinex","SOLUSD",1722549326990,12.52,166.16,166.14,21.5923]
["bitfinex","SOLUSD",1722549327709,12.52,166.16,166.14,15.4025]
["bitfinex","SOLUSD",1722549328608,12.52,166.16,166.15,6.0186]
["bitfinex","SOLUSD",1722549328822,0.17,166.22,166.15,15.0466]
["bitfinex","SOLUSD",1722549329290,12.52,166.19,166.16,6.0179]
["bitfinex","SOLUSD",1722549329490,12.52,166.18,166.16,6.0182]
["bitfinex","SOLUSD",1722549329692,12.52,166.18,166.15,15.0466]
["bitfinex","SOLUSD",1722549329885,12.52,166.17,166.16,6.0182]
["bitfinex","SOLUSD",1722549330107,12.52,166.18,166.15,15.0466]
["bitfinex","SOLUSD",1722549330286,12.52,166.18,166.16,6.0182]
["bitfinex","SOLUSD",1722549330605,6.0162,166.22,166.16,6.0182]
["bitfinex","SOLUSD",1722549330805,12.52,166.21,166.17,15.044]
["bitfinex","SOLUSD",1722549331002,20.0,166.24,166.14,15.4025]
["bitfinex","SOLUSD",1722549331003,12.52,166.19,166.16,6.0179]
["bitfinex","SOLUSD",1722549331206,12.52,166.19,166.17,6.0179]
["bitfinex","SOLUSD",1722549331399,32.52,166.24,166.14,15.4025]
["bitfinex","SOLUSD",1722549331400,12.52,166.18,166.14,15.4025]
["bitfinex","SOLUSD",1722549331584,32.52,166.24,166.14,15.4025]
["bitfinex","SOLUSD",1722549331585,12.52,166.17,166.14,21.4214]
["bitfinex","SOLUSD",1722549332296,12.52,166.17,166.14,15.4025]
["bitfinex","SOLUSD",1722549333011,12.52,166.18,166.14,6.0189]
["bitfinex","SOLUSD",1722549333195,12.52,166.16,166.1,6.1898]
["bitfinex","SOLUSD",1722549333395,6.0179,166.17,166.1,6.1898]
["bitfinex","SOLUSD",1722549333596,12.52,166.15,166.1,6.1898]
["bitfinex","SOLUSD",1722549333789,6.0175,166.18,166.12,6.0196]
["bitfinex","SOLUSD",1722549333996,12.52,166.14,166.11,21.0703]
["bitfinex","SOLUSD",1722549334195,12.52,166.14,166.11,15.0502]
["bitfinex","SOLUSD",1722549334806,12.52,166.15,166.11,15.0502]
["bitfinex","SOLUSD",1722549335414,12.52,166.14,166.11,15.0502]
["bitfinex","SOLUSD",1722549335912,12.52,166.15,166.11,15.0502]
["bitfinex","SOLUSD",1722549336384,12.52,166.15,166.11,21.0702]
["bitfinex","SOLUSD",1722549337812,12.52,166.15,166.12,6.0196]
["bitfinex","SOLUSD",1722549338390,6.0176,166.18,166.12,6.0196]
["bitfinex","SOLUSD",1722549338609,12.52,166.15,166.12,6.0196]
["bitfinex","SOLUSD",1722549339106,12.52,166.15,166.11,15.0502]
["bitfinex","SOLUSD",1722549339107,12.52,166.15,166.11,21.0702]
["bitfinex","SOLUSD",1722549339501,12.52,166.14,166.11,21.0702]
["bitfinex","SOLUSD",1722549339808,12.52,166.14,166.12,6.0197]
["bitfinex","SOLUSD",1722549340516,12.52,166.15,166.12,6.0197]
["bitfinex","SOLUSD",1722549341095,0.17,166.19,166.14,6.019]
["bitfinex","SOLUSD",1722549341318,12.52,166.17,166.15,6.0185]
["bitfinex","SOLUSD",1722549341614,12.52,166.17,166.14,21.0663]
["bitfinex","SOLUSD",1722549341825,12.52,166.16,166.14,15.0474]
["bitfinex","SOLUSD",1722549342019,12.52,166.17,166.14,15.0474]
["bitfinex","SOLUSD",1722549342396,12.52,166.16,166.14,15.0474]
["bitfinex","SOLUSD",1722549343304,12.52,166.18,166.14,15.0474]
["bitfinex","SOLUSD",1722549343616,12.52,166.17,166.14,14.0474]
["bitfinex","SOLUSD",1722549344395,12.52,166.18,166.14,14.0474]
["bitfinex","SOLUSD",1722549344597,6.0168,166.2,166.14,20.0663]
["bitfinex","SOLUSD",1722549344793,12.52,166.17,166.14,20.0663]
["bitfinex","SOLUSD",1722549346724,12.52,166.17,166.15,6.0186]
["bitfinex","SOLUSD",1722549347022,12.52,166.18,166.15,6.0186]
["bitfinex","SOLUSD",1722549347612,0.17,166.21,166.14,14.0474]
["bitfinex","SOLUSD",1722549347800,12.52,166.18,166.15,6.0183]
["bitfinex","SOLUSD",1722549348121,12.52,166.18,166.14,14.0474]
["bitfinex","SOLUSD",1722549349424,12.52,166.2,166.16,15.045]
["bitfinex","SOLUSD",1722549349599,12.52,166.2,166.16,21.0629]
["bitfinex","SOLUSD",1722549349799,12.52,166.2,166.17,6.0176]
["bitfinex","SOLUSD",1722549350396,12.52,166.2,166.16,21.0632]
["bitfinex","SOLUSD",1722549351232,12.52,166.19,166.15,16.2243]
["bitfinex","SOLUSD",1722549351408,12.52,166.19,166.15,22.2428]
["bitfinex","SOLUSD",1722549352441,12.52,166.19,166.15,16.2243]
["bitfinex","SOLUSD",1722549352743,12.52,166.19,166.15,22.2429]
["bitfinex","SOLUSD",1722549353033,12.52,166.18,166.15,16.2243]
["bitfinex","SOLUSD",1722549353233,6.0169,166.2,166.15,16.2243]
["bitfinex","SOLUSD",1722549353542,12.52,166.18,166.15,16.2243]
["bitfinex","SOLUSD",1722549354209,6.0167,166.21,166.16,15.0455]
["bitfinex","SOLUSD",1722549354522,12.52,166.2,166.16,21.0637]
["bitfinex","SOLUSD",1722549354711,50.08,166.24,166.16,21.0637]
["bitfinex","SOLUSD",1722549355033,12.52,166.2,166.16,21.0637]
["bitfinex","SOLUSD",1722549355334,6.0157,166.24,166.17,6.0179]
["bitfinex","SOLUSD",1722549355632,6.0157,166.24,166.19,6.0171]
["bitfinex","SOLUSD",1722549355633,18.5354,166.24,166.19,6.0171]
["bitfinex","SOLUSD",1722549355819,12.52,166.22,166.18,21.0605]
["bitfinex","SOLUSD",1722549356216,12.37300394,166.25,166.19,6.017]
["bitfinex","SOLUSD",1722549356410,12.52,166.24,166.18,15.0431]
["bitfinex","SOLUSD",1722549356617,12.52,166.23,166.19,6.0172]
["bitfinex","SOLUSD",1722549357006,6.0151,166.25,166.19,6.0172]
["bitfinex","SOLUSD",1722549357338,12.52,166.23,166.19,6.0172]
["bitfinex","SOLUSD",1722549358640,12.52,166.23,166.2,6.0168]
["bitfinex","SOLUSD",1722549358812,12.52,166.24,166.2,6.0168]
["bitfinex","SOLUSD",1722549359209,12.52,166.24,166.21,6.0164]
["bitfinex","SOLUSD",1722549359743,12.52,166.24,166.2,6.0167]
["bitfinex","SOLUSD",1722549359915,12.52,166.24,166.18,15.0431]
["bitfinex","SOLUSD",1722549360107,12.52,166.24,166.2,6.0168]
["bitfinex","SOLUSD",1722549360638,12.52,166.24,166.19,6.0171]
["bitfinex","SOLUSD",1722549361322,12.52,166.23,166.19,6.0171]
["bitfinex","SOLUSD",1722549361649,12.52,166.23,166.2,6.0168]
["bitfinex","SOLUSD",1722549362017,12.52,166.24,166.21,6.0164]
["bitfinex","SOLUSD",1722549362217,12.52,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1722549362419,12.52,166.25,166.2,12.2408]
["bitfinex","SOLUSD",1722549363444,12.52,166.25,166.22,6.016]
["bitfinex","SOLUSD",1722549363610,12.52,166.26,166.21,6.0163]
["bitfinex","SOLUSD",1722549364023,12.52,166.26,166.22,6.016]
["bitfinex","SOLUSD",1722549365117,12.52,166.26,166.21,6.0163]
["bitfinex","SOLUSD",1722549365437,12.52,166.26,166.22,6.0159]
["bitfinex","SOLUSD",1722549367012,12.52,166.26,166.22,21.6347]
["bitfinex","SOLUSD",1722549367710,6.0139,166.28,166.22,21.6348]
["bitfinex","SOLUSD",1722549368039,12.52,166.26,166.22,21.6348]
["bitfinex","SOLUSD",1722549368213,12.52,166.27,166.22,21.6348]
["bitfinex","SOLUSD",1722549368539,6.0139,166.28,166.22,21.6348]
["bitfinex","SOLUSD",1722549368711,7.23543089,166.27,166.22,21.6348]
["bitfinex","SOLUSD",1722549368912,6.0139,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1722549369232,18.5334,166.3,166.24,6.0152]
["bitfinex","SOLUSD",1722549369455,7.23489563,166.29,166.24,6.0152]
["bitfinex","SOLUSD",1722549369653,12.52,166.28,166.23,21.055]
["bitfinex","SOLUSD",1722549369953,12.52,166.28,166.24,6.0152]
["bitfinex","SOLUSD",1722549370131,6.0133,166.3,166.24,6.0152]
["bitfinex","SOLUSD",1722549370341,2.67552425,166.36,166.26,15.0365]
["bitfinex","SOLUSD",1722549370342,15.028,166.36,166.26,15.0365]
["bitfinex","SOLUSD",1722549370643,12.52,166.3,166.26,21.0508]
["bitfinex","SOLUSD",1722549371122,12.52,166.3,166.26,15.0365]
["bitfinex","SOLUSD",1722549371450,6.35800394,166.35,166.27,21.6116]
["bitfinex","SOLUSD",1722549371753,12.52,166.35,166.3,6.0132]
["bitfinex","SOLUSD",1722549371943,12.52,166.35,166.31,6.0127]
["bitfinex","SOLUSD",1722549372115,18.531,166.36,166.29,15.0333]
["bitfinex","SOLUSD",1722549372316,12.52,166.35,166.3,6.0132]
["bitfinex","SOLUSD",1722549372833,6.0111,166.36,166.3,6.0132]
["bitfinex","SOLUSD",1722549373043,12.52,166.35,166.3,6.0132]
["bitfinex","SOLUSD",1722549374538,12.52,166.35,166.31,6.0128]
["bitfinex","SOLUSD",1722549374731,12.52,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1722549375743,12.52,166.36,166.32,6.0123]
["bitfinex","SOLUSD",1722549375936,12.52,166.37,166.33,6.012]
["bitfinex","SOLUSD",1722549377337,12.52,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1722549379639,6.35800394,166.4,166.33,6.0118]
["bitfinex","SOLUSD",1722549379640,6.0098,166.4,166.33,6.0118]
["bitfinex","SOLUSD",1722549379819,12.52,166.37,166.34,21.1935]
["bitfinex","SOLUSD",1722549380138,12.52,166.37,166.34,27.2052]
["bitfinex","SOLUSD",1722549380530,12.52,166.38,166.34,27.2052]
["bitfinex","SOLUSD",1722549380729,12.52,166.38,166.34,21.1935]
["bitfinex","SOLUSD",1722549380932,12.52,166.38,166.34,27.2052]
["bitfinex","SOLUSD",1722549382127,12.52,166.38,166.34,27.205]
["bitfinex","SOLUSD",1722549382744,6.0097,166.4,166.34,27.205]
["bitfinex","SOLUSD",1722549382923,12.52,166.39,166.35,6.0113]
["bitfinex","SOLUSD",1722549383118,12.52,166.38,166.34,21.1935]
["bitfinex","SOLUSD",1722549383827,12.52,166.38,166.35,6.0113]
["bitfinex","SOLUSD",1722549384521,6.0096,166.4,166.34,27.2052]
["bitfinex","SOLUSD",1722549384722,18.87360394,166.45,166.34,27.2052]
["bitfinex","SOLUSD",1722549384723,12.52,166.38,166.35,6.0112]
["bitfinex","SOLUSD",1722549385145,6.0092,166.41,166.35,6.0112]
["bitfinex","SOLUSD",1722549385347,6.0089,166.42,166.36,6.0109]
["bitfinex","SOLUSD",1722549385845,12.52,166.39,166.36,6.0109]
["bitfinex","SOLUSD",1722549386822,6.0089,166.42,166.36,6.0109]
["bitfinex","SOLUSD",1722549387022,12.52,166.4,166.36,6.0109]
["bitfinex","SOLUSD",1722549387252,12.52,166.4,166.37,6.0106]
["bitfinex","SOLUSD",1722549387440,6.0089,166.42,166.36,6.0109]
["bitfinex","SOLUSD",1722549387758,12.52,166.42,166.37,15.0261]
["bitfinex","SOLUSD",1722549388248,12.52,166.42,166.37,21.0367]
["bitfinex","SOLUSD",1722549388458,12.52,166.42,166.39,6.0099]
["bitfinex","SOLUSD",1722549388749,6.0072,166.47,166.39,15.0243]
["bitfinex","SOLUSD",1722549388952,12.52,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1722549389661,12.36420394,166.5,166.44,6.0081]
["bitfinex","SOLUSD",1722549389827,6.35800394,166.5,166.43,12.52]
["bitfinex","SOLUSD",1722549390027,12.52,166.52,166.45,27.5389]
["bitfinex","SOLUSD",1722549390327,12.52,166.52,166.47,6.007]
["bitfinex","SOLUSD",1722549390855,12.52,166.51,166.47,6.007]
["bitfinex","SOLUSD",1722549391228,12.5156,166.59,166.48,21.9559]
["bitfinex","SOLUSD",1722549391433,12.52,166.54,166.5,6.006]
["bitfinex","SOLUSD",1722549391631,12.52,166.54,166.51,15.0138]
["bitfinex","SOLUSD",1722549391833,12.52,166.53,166.51,15.0138]
["bitfinex","SOLUSD",1722549392860,6.0039,166.56,166.49,6.0063]
["bitfinex","SOLUSD",1722549393047,12.52,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1722549393357,17.3397,166.62,166.5,15.0149]
["bitfinex","SOLUSD",1722549393556,17.3397,166.62,166.52,6.0052]
["bitfinex","SOLUSD",1722549393557,12.52,166.55,166.52,6.0052]
["bitfinex","SOLUSD",1722549393925,12.52,166.55,166.53,6.0047]
["bitfinex","SOLUSD",1722549394330,12.52,166.56,166.53,6.0047]
["bitfinex","SOLUSD",1722549394556,20.0,166.61,166.54,6.0043]
["bitfinex","SOLUSD",1722549394557,6.0022,166.61,166.54,6.0043]
["bitfinex","SOLUSD",1722549394770,12.52,166.58,166.54,6.0043]
["bitfinex","SOLUSD",1722549395056,12.52,166.58,166.55,6.004]
["bitfinex","SOLUSD",1722549395272,12.52,166.59,166.56,6.0037]
["bitfinex","SOLUSD",1722549395432,12.52,166.6,166.56,12.2497]
["bitfinex","SOLUSD",1722549395860,6.0013,166.63,166.57,6.0034]
["bitfinex","SOLUSD",1722549396163,12.52,166.61,166.56,6.246]
["bitfinex","SOLUSD",1722549396459,0.8266011,166.64,166.56,6.246]
["bitfinex","SOLUSD",1722549396460,12.52,166.6,166.56,6.246]
["bitfinex","SOLUSD",1722549396642,12.52,166.61,166.57,6.0033]
["bitfinex","SOLUSD",1722549397345,12.52,166.61,166.57,6.0034]
["bitfinex","SOLUSD",1722549397651,0.8266011,166.64,166.57,6.0034]
["bitfinex","SOLUSD",1722549397652,13.3466011,166.64,166.6,6.002]
["bitfinex","SOLUSD",1722549398056,12.52,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1722549398537,13.3466011,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1722549399037,12.52,166.62,166.58,6.003]
["bitfinex","SOLUSD",1722549399247,6.0013,166.63,166.57,21.0112]
["bitfinex","SOLUSD",1722549399460,0.8266011,166.64,166.57,15.0078]
["bitfinex","SOLUSD",1722549399655,0.8266011,166.64,166.59,6.0024]
["bitfinex","SOLUSD",1722549399859,0.8266011,166.64,166.6,6.0023]
["bitfinex","SOLUSD",1722549400068,0.8266011,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1722549400862,6.8276011,166.64,166.57,21.0109]
["bitfinex","SOLUSD",1722549401360,6.8276011,166.64,166.58,6.0028]
["bitfinex","SOLUSD",1722549401533,0.8266011,166.64,166.59,6.0024]
["bitfinex","SOLUSD",1722549401740,0.8266011,166.64,166.58,6.003]
["bitfinex","SOLUSD",1722549402265,0.8266011,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1722549402960,6.8275011,166.64,166.58,6.003]
["bitfinex","SOLUSD",1722549403139,0.8266011,166.64,166.56,6.246]
["bitfinex","SOLUSD",1722549403347,0.8266011,166.64,166.59,15.0061]
["bitfinex","SOLUSD",1722549403546,0.8266011,166.64,166.61,6.002]
["bitfinex","SOLUSD",1722549403942,0.8266011,166.64,166.59,21.0086]
["bitfinex","SOLUSD",1722549404277,6.8277011,166.64,166.59,15.0061]
["bitfinex","SOLUSD",1722549405167,6.8275011,166.64,166.58,6.003]
["bitfinex","SOLUSD",1722549407646,0.8266011,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1722549407843,0.8266011,166.64,166.57,15.008]
["bitfinex","SOLUSD",1722549408048,0.8266011,166.64,166.59,6.0024]
["bitfinex","SOLUSD",1722549408467,0.8266011,166.64,166.6,6.0023]
["bitfinex","SOLUSD",1722549408851,0.8266011,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1722549409045,0.8266011,166.64,166.6,6.0023]
["bitfinex","SOLUSD",1722549409964,0.8266011,166.64,166.59,15.0062]
["bitfinex","SOLUSD",1722549410466,6.8276011,166.64,166.59,15.0062]
["bitfinex","SOLUSD",1722549410671,0.8266011,166.64,166.59,15.0062]
["bitfinex","SOLUSD",1722549411674,6.8275011,166.64,166.59,15.0062]
["bitfinex","SOLUSD",1722549413448,6.8275011,166.64,166.59,21.0089]
["bitfinex","SOLUSD",1722549417595,0.8266011,166.64,166.59,21.0089]
["bitfinex","SOLUSD",1722549417871,0.8266011,166.64,166.62,6.0016]
["bitfinex","SOLUSD",1722549418076,0.8266011,166.64,166.61,6.0019]
["bitfinex","SOLUSD",1722549419356,0.8266011,166.64,166.62,6.0016]
["bitfinex","SOLUSD",1722549419556,0.8266011,166.64,166.63,6.0013]
["bitfinex","SOLUSD",1722549420682,0.8266011,166.64,166.63,57.6096]
["bitfinex","SOLUSD",1722549421267,0.8266011,166.64,166.63,70.0796]
["bitfinex","SOLUSD",1722549422378,0.8266011,166.64,166.63,70.2496]
["bitfinex","SOLUSD",1722549422891,12.47,166.72,166.66,15.0002]
["bitfinex","SOLUSD",1722549423182,12.47,166.73,166.69,5.999]
["bitfinex","SOLUSD",1722549423385,12.47,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1722549423558,14.9891,166.79,166.69,34.9886]
["bitfinex","SOLUSD",1722549423761,19.89167171,166.8,166.69,34.9886]
["bitfinex","SOLUSD",1722549423762,5.9968,166.76,166.7,5.9986]
["bitfinex","SOLUSD",1722549423971,14.1685011,166.8,166.7,27.4661]
["bitfinex","SOLUSD",1722549424175,14.1685011,166.8,166.73,5.9973]
["bitfinex","SOLUSD",1722549424364,12.47,166.78,166.73,5.9973]
["bitfinex","SOLUSD",1722549424972,12.47,166.79,166.74,5.9972]
["bitfinex","SOLUSD",1722549425864,18.4655,166.79,166.74,5.9972]
["bitfinex","SOLUSD",1722549426167,18.4655,166.79,166.73,5.9976]
["bitfinex","SOLUSD",1722549427190,5.9955,166.79,166.73,5.9976]
["bitfinex","SOLUSD",1722549427887,0.8266011,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1722549428067,6.8221011,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1722549428386,6.8218011,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1722549428876,5.9956,166.79,166.73,5.9976]
["bitfinex","SOLUSD",1722549429205,0.8266011,166.8,166.74,5.9972]
["bitfinex","SOLUSD",1722549429393,0.8266011,166.8,166.75,5.9968]
["bitfinex","SOLUSD",1722549430785,0.8266011,166.8,166.74,14.9926]
["bitfinex","SOLUSD",1722549430994,0.8266011,166.8,166.75,5.9968]
["bitfinex","SOLUSD",1722549431487,0.8266011,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1722549433361,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549433565,0.8266011,166.8,166.75,5.9966]
["bitfinex","SOLUSD",1722549433797,0.8266011,166.8,166.76,5.9964]
["bitfinex","SOLUSD",1722549434994,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549437991,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549438175,0.8266011,166.8,166.79,50.9955]
["bitfinex","SOLUSD",1722549439775,0.8266011,166.8,166.79,80.9955]
["bitfinex","SOLUSD",1722549440273,0.8266011,166.8,166.79,30.0]
["bitfinex","SOLUSD",1722549440596,0.8266011,166.8,166.79,35.9955]
["bitfinex","SOLUSD",1722549440799,0.8266011,166.8,166.78,14.989]
["bitfinex","SOLUSD",1722549441301,0.8266011,166.8,166.78,20.9848]
["bitfinex","SOLUSD",1722549441673,0.8266011,166.8,166.78,14.989]
["bitfinex","SOLUSD",1722549441991,0.8266011,166.8,166.78,20.9846]
["bitfinex","SOLUSD",1722549442180,0.8266011,166.8,166.78,14.989]
["bitfinex","SOLUSD",1722549444898,0.8266011,166.8,166.78,20.9848]
["bitfinex","SOLUSD",1722549446924,0.8266011,166.8,166.78,14.989]
["bitfinex","SOLUSD",1722549447831,0.8266011,166.8,166.78,20.9848]
["bitfinex","SOLUSD",1722549449029,0.8266011,166.8,166.78,14.989]
["bitfinex","SOLUSD",1722549449212,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549450005,0.8266011,166.8,166.77,18.4462]
["bitfinex","SOLUSD",1722549452635,0.8266011,166.8,166.76,5.9965]
["bitfinex","SOLUSD",1722549452809,0.8266011,166.8,166.75,27.4421]
["bitfinex","SOLUSD",1722549453010,0.8266011,166.8,166.75,14.9921]
["bitfinex","SOLUSD",1722549453228,13.2766011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549453422,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549453622,0.8266011,166.8,166.76,5.9965]
["bitfinex","SOLUSD",1722549454141,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549454306,0.8266011,166.8,166.75,33.4387]
["bitfinex","SOLUSD",1722549454621,0.8266011,166.8,166.76,5.9965]
["bitfinex","SOLUSD",1722549455710,0.8266011,166.8,166.4,21.0]
["bitfinex","SOLUSD",1722549455711,5.9966,166.76,166.71,20.9935]
["bitfinex","SOLUSD",1722549455939,12.45,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1722549456147,12.45,166.71,166.68,14.9984]
["bitfinex","SOLUSD",1722549456443,12.45,166.69,166.64,15.002]
["bitfinex","SOLUSD",1722549456642,12.45,166.67,166.64,15.002]
["bitfinex","SOLUSD",1722549457016,18.4506,166.65,166.59,15.006]
["bitfinex","SOLUSD",1722549457212,12.45,166.64,166.59,21.0085]
["bitfinex","SOLUSD",1722549457946,12.45,166.63,166.59,15.006]
["bitfinex","SOLUSD",1722549458120,12.45,166.62,166.59,15.006]
["bitfinex","SOLUSD",1722549458324,12.45,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1722549458539,12.45,166.62,166.58,6.003]
["bitfinex","SOLUSD",1722549458839,6.0006,166.65,166.58,6.003]
["bitfinex","SOLUSD",1722549459137,0.17,166.64,166.58,6.003]
["bitfinex","SOLUSD",1722549459345,24.97,166.67,166.58,15.0073]
["bitfinex","SOLUSD",1722549459515,6.001,166.64,166.58,15.0073]
["bitfinex","SOLUSD",1722549460543,6.1705,166.66,166.58,21.0102]
["bitfinex","SOLUSD",1722549460724,45.0,166.65,166.58,21.0102]
["bitfinex","SOLUSD",1722549460935,0.17,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1722549461117,24.97,166.67,166.6,6.0023]
["bitfinex","SOLUSD",1722549461540,45.72955556,166.72,166.62,6.0014]
["bitfinex","SOLUSD",1722549461718,45.72955556,166.72,166.61,21.0066]
["bitfinex","SOLUSD",1722549462744,6.0007,166.65,166.59,6.0027]
["bitfinex","SOLUSD",1722549462943,14.9971,166.7,166.57,21.0111]
["bitfinex","SOLUSD",1722549462944,6.0013,166.63,166.57,21.0111]
["bitfinex","SOLUSD",1722549463747,6.0016,166.62,166.57,15.0078]
["bitfinex","SOLUSD",1722549464354,6.0013,166.63,166.57,21.0112]
["bitfinex","SOLUSD",1722549466046,0.17,166.64,166.56,6.4508]
["bitfinex","SOLUSD",1722549466250,45.17,166.65,166.56,6.4508]
["bitfinex","SOLUSD",1722549466424,45.17,166.65,166.56,12.4543]
["bitfinex","SOLUSD",1722549466634,6.002,166.61,166.56,6.4508]
["bitfinex","SOLUSD",1722549467734,6.002,166.61,166.56,12.4546]
["bitfinex","SOLUSD",1722549467940,6.0024,166.6,166.55,6.0041]
["bitfinex","SOLUSD",1722549468449,6.0021,166.61,166.55,6.0041]
["bitfinex","SOLUSD",1722549470429,0.17,166.6,166.54,22.3049]
["bitfinex","SOLUSD",1722549470648,0.17,166.6,166.54,6.0045]
["bitfinex","SOLUSD",1722549471628,6.1726,166.6,166.54,6.0045]
["bitfinex","SOLUSD",1722549472536,6.0028,166.59,166.53,21.0163]
["bitfinex","SOLUSD",1722549473768,6.1727,166.6,166.54,6.0044]
["bitfinex","SOLUSD",1722549473938,51.0028,166.59,166.53,21.0163]
["bitfinex","SOLUSD",1722549474248,6.0028,166.59,166.53,21.0163]
["bitfinex","SOLUSD",1722549475765,6.0028,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1722549476657,6.0028,166.59,166.53,21.0163]
["bitfinex","SOLUSD",1722549478050,6.0033,166.58,166.53,15.0115]
["bitfinex","SOLUSD",1722549478234,0.17,166.6,166.52,6.1036]
["bitfinex","SOLUSD",1722549478436,6.0035,166.57,166.52,6.1036]
["bitfinex","SOLUSD",1722549479561,6.0031,166.58,166.52,12.1088]
["bitfinex","SOLUSD",1722549481267,12.49,166.55,166.52,12.1088]
["bitfinex","SOLUSD",1722549481973,6.0031,166.58,166.52,12.1088]
["bitfinex","SOLUSD",1722549482171,0.17,166.59,166.52,12.1088]
["bitfinex","SOLUSD",1722549482172,12.49,166.56,166.54,6.0043]
["bitfinex","SOLUSD",1722549482355,12.49,166.57,166.54,6.0043]
["bitfinex","SOLUSD",1722549482547,12.49,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1722549482866,12.49,166.56,166.53,6.0048]
["bitfinex","SOLUSD",1722549483251,12.49,166.56,166.52,12.1087]
["bitfinex","SOLUSD",1722549483570,12.49,166.56,166.53,6.0047]
["bitfinex","SOLUSD",1722549483745,6.1728,166.59,166.53,6.0047]
["bitfinex","SOLUSD",1722549483946,12.49,166.57,166.53,6.0047]
["bitfinex","SOLUSD",1722549484971,12.49,166.56,166.53,6.0047]
["bitfinex","SOLUSD",1722549485142,12.49,166.56,166.52,12.1087]
["bitfinex","SOLUSD",1722549485342,12.49,166.56,166.53,6.0048]
["bitfinex","SOLUSD",1722549485854,12.49,166.56,166.52,12.1087]
["bitfinex","SOLUSD",1722549486558,12.49,166.56,166.53,6.0048]
["bitfinex","SOLUSD",1722549487071,18.08151055,166.65,166.55,12.49]
["bitfinex","SOLUSD",1722549487249,12.49,166.63,166.56,12.49]
["bitfinex","SOLUSD",1722549487453,12.49,166.63,166.58,6.2519]
["bitfinex","SOLUSD",1722549487663,12.49,166.63,166.58,12.2549]
["bitfinex","SOLUSD",1722549487857,12.49,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1722549488676,12.49,166.62,166.58,12.2549]
["bitfinex","SOLUSD",1722549488967,12.49,166.62,166.59,6.0026]
["bitfinex","SOLUSD",1722549489184,6.0006,166.65,166.59,6.0026]
["bitfinex","SOLUSD",1722549491965,24.97,166.67,166.58,6.2519]
["bitfinex","SOLUSD",1722549492276,45.17,166.66,166.58,6.2519]
["bitfinex","SOLUSD",1722549492482,6.0016,166.63,166.58,6.2519]
["bitfinex","SOLUSD",1722549493579,0.17,166.64,166.58,6.2519]
["bitfinex","SOLUSD",1722549493771,6.0017,166.62,166.58,6.2519]
["bitfinex","SOLUSD",1722549495966,8.05618395,166.7,166.59,16.2937]
["bitfinex","SOLUSD",1722549496170,24.97,166.73,166.63,6.001]
["bitfinex","SOLUSD",1722549496480,7.21869334,166.72,166.63,6.001]
["bitfinex","SOLUSD",1722549496856,5.9995,166.69,166.63,21.0042]
["bitfinex","SOLUSD",1722549497081,5.9995,166.69,166.64,6.0008]
["bitfinex","SOLUSD",1722549497478,5.9988,166.7,166.64,6.0008]
["bitfinex","SOLUSD",1722549497669,24.97,166.73,166.65,6.4909]
["bitfinex","SOLUSD",1722549497987,7.21807664,166.72,166.65,6.4909]
["bitfinex","SOLUSD",1722549498674,5.9995,166.68,166.65,6.4909]
["bitfinex","SOLUSD",1722549499773,6.0006,166.65,166.61,6.4909]
["bitfinex","SOLUSD",1722549499963,6.0009,166.64,166.61,6.4909]
["bitfinex","SOLUSD",1722549500483,45.0,166.67,166.61,6.4909]
["bitfinex","SOLUSD",1722549500484,6.0006,166.65,166.61,6.4909]
["bitfinex","SOLUSD",1722549500784,7.21957292,166.64,166.61,6.4909]
["bitfinex","SOLUSD",1722549501086,45.0,166.67,166.61,6.4909]
["bitfinex","SOLUSD",1722549501391,7.38988342,166.66,166.61,6.4909]
["bitfinex","SOLUSD",1722549501561,7.21988342,166.65,166.61,6.4909]
["bitfinex","SOLUSD",1722549502154,13.22048342,166.65,166.61,6.4909]
["bitfinex","SOLUSD",1722549502383,7.21988342,166.64,166.61,6.4909]
["bitfinex","SOLUSD",1722549503367,13.22088342,166.64,166.61,6.4909]
["bitfinex","SOLUSD",1722549503579,7.21988342,166.63,166.61,6.4909]
["bitfinex","SOLUSD",1722549503865,13.22118342,166.63,166.61,6.4909]
["bitfinex","SOLUSD",1722549504089,7.21988342,166.62,166.61,6.4909]
["bitfinex","SOLUSD",1722549504781,7.21988342,166.63,166.61,6.4909]
["bitfinex","SOLUSD",1722549505573,7.21988342,166.62,166.61,6.4909]
["bitfinex","SOLUSD",1722549505782,7.21988342,166.64,166.61,6.4909]
["bitfinex","SOLUSD",1722549506079,7.21945796,166.63,166.61,6.4909]
["bitfinex","SOLUSD",1722549506292,7.21945796,166.62,166.59,16.2937]
["bitfinex","SOLUSD",1722549509175,13.22115796,166.62,166.59,16.2937]
["bitfinex","SOLUSD",1722549509381,7.22001988,166.61,166.59,16.2937]
["bitfinex","SOLUSD",1722549509566,6.0031,166.58,166.57,6.2685]
["bitfinex","SOLUSD",1722549509891,13.22341988,166.58,166.55,15.1661]
["bitfinex","SOLUSD",1722549510189,13.22351988,166.57,166.53,6.5523]
["bitfinex","SOLUSD",1722549510371,13.22683738,166.56,166.53,6.5523]
["bitfinex","SOLUSD",1722549510573,7.22303738,166.55,166.53,6.5523]
["bitfinex","SOLUSD",1722549510978,6.0035,166.57,166.53,6.5523]
["bitfinex","SOLUSD",1722549511181,12.49,166.55,166.53,6.5523]
["bitfinex","SOLUSD",1722549511904,12.49,166.54,166.51,15.8052]
["bitfinex","SOLUSD",1722549512088,18.4952,166.52,166.51,15.8052]
["bitfinex","SOLUSD",1722549512294,19.71439612,166.52,166.51,15.8052]
["bitfinex","SOLUSD",1722549512987,25.72036996,166.52,166.49,6.6396]
["bitfinex","SOLUSD",1722549513192,25.0,166.55,166.47,16.2744]
["bitfinex","SOLUSD",1722549513489,6.0063,166.5,166.47,16.2744]
["bitfinex","SOLUSD",1722549514193,0.17,166.54,166.47,16.2744]
["bitfinex","SOLUSD",1722549514406,7.22563759,166.53,166.47,16.2744]
["bitfinex","SOLUSD",1722549514580,0.17,166.52,166.47,16.2744]
["bitfinex","SOLUSD",1722549514899,6.006,166.5,166.47,16.2744]
["bitfinex","SOLUSD",1722549515669,70.17,166.52,166.45,6.167]
["bitfinex","SOLUSD",1722549515865,6.0068,166.48,166.45,6.167]
["bitfinex","SOLUSD",1722549516189,6.0072,166.47,166.45,6.167]
["bitfinex","SOLUSD",1722549516666,25.17,166.49,166.42,16.1046]
["bitfinex","SOLUSD",1722549516871,6.0078,166.45,166.42,16.1046]
["bitfinex","SOLUSD",1722549517086,6.0074,166.46,166.42,16.1046]
["bitfinex","SOLUSD",1722549517284,6.0078,166.45,166.42,16.1046]
["bitfinex","SOLUSD",1722549517486,25.17,166.49,166.42,16.1046]
["bitfinex","SOLUSD",1722549517697,65.0,166.48,166.42,16.1046]
["bitfinex","SOLUSD",1722549517873,0.17,166.47,166.42,16.1046]
["bitfinex","SOLUSD",1722549518469,6.0077,166.46,166.42,16.1046]
["bitfinex","SOLUSD",1722549518677,6.008,166.45,166.42,16.1046]
["bitfinex","SOLUSD",1722549518875,6.0083,166.44,166.42,16.1046]
["bitfinex","SOLUSD",1722549519275,6.0085,166.43,166.42,16.1046]
["bitfinex","SOLUSD",1722549519476,6.0088,166.42,166.41,6.167]
["bitfinex","SOLUSD",1722549520479,6.0086,166.43,166.41,6.167]
["bitfinex","SOLUSD",1722549522483,6.0088,166.42,166.41,6.167]
["bitfinex","SOLUSD",1722549522677,6.0093,166.41,166.38,16.1046]
["bitfinex","SOLUSD",1722549522876,6.0096,166.4,166.38,16.1046]
["bitfinex","SOLUSD",1722549523109,0.17,166.44,166.38,16.1046]
["bitfinex","SOLUSD",1722549523284,6.0096,166.4,166.38,16.1046]
["bitfinex","SOLUSD",1722549523892,6.1788,166.42,166.38,16.1046]
["bitfinex","SOLUSD",1722549524075,6.0093,166.41,166.38,16.1046]
["bitfinex","SOLUSD",1722549524278,6.1789,166.42,166.38,16.1046]
["bitfinex","SOLUSD",1722549525501,6.0089,166.42,166.38,16.1046]
["bitfinex","SOLUSD",1722549527310,6.0093,166.41,166.38,16.1046]
["bitfinex","SOLUSD",1722549529515,32.3552,166.56,166.38,16.1046]
["bitfinex","SOLUSD",1722549529805,6.0059,166.51,166.44,22.3461]
["bitfinex","SOLUSD",1722549530010,40.0104,166.56,166.44,16.3383]
["bitfinex","SOLUSD",1722549530189,7.22618489,166.55,166.45,6.4913]
["bitfinex","SOLUSD",1722549530502,7.22618489,166.55,166.46,6.0071]
["bitfinex","SOLUSD",1722549530705,6.0049,166.53,166.47,6.007]
["bitfinex","SOLUSD",1722549531206,25.0,166.59,166.48,1.20119809]
["bitfinex","SOLUSD",1722549531506,25.0,166.59,166.5,6.5521]
["bitfinex","SOLUSD",1722549531507,6.0035,166.57,166.5,6.5521]
["bitfinex","SOLUSD",1722549531704,25.0,166.59,166.5,6.5521]
["bitfinex","SOLUSD",1722549531705,6.0038,166.56,166.5,12.558]
["bitfinex","SOLUSD",1722549532085,25.0,166.58,166.51,6.0055]
["bitfinex","SOLUSD",1722549532615,6.0035,166.57,166.5,12.558]
["bitfinex","SOLUSD",1722549532777,31.0031,166.58,166.51,6.0053]
["bitfinex","SOLUSD",1722549533683,6.0036,166.57,166.51,6.0053]
["bitfinex","SOLUSD",1722549534193,6.0042,166.55,166.5,6.5521]
["bitfinex","SOLUSD",1722549534383,25.0,166.58,166.5,6.5521]
["bitfinex","SOLUSD",1722549534702,19.74161055,166.65,166.52,16.5359]
["bitfinex","SOLUSD",1722549534906,19.74161055,166.65,166.57,6.4911]
["bitfinex","SOLUSD",1722549534907,25.0,166.61,166.57,6.4911]
["bitfinex","SOLUSD",1722549535117,15.002,166.65,166.57,6.4911]
["bitfinex","SOLUSD",1722549535408,15.002,166.65,166.57,12.4942]
["bitfinex","SOLUSD",1722549535409,6.0012,166.64,166.57,12.4942]
["bitfinex","SOLUSD",1722549535594,25.0,166.65,166.57,6.4911]
["bitfinex","SOLUSD",1722549535795,6.0013,166.63,166.57,12.4944]
["bitfinex","SOLUSD",1722549535991,25.0,166.65,166.58,16.5359]
["bitfinex","SOLUSD",1722549536207,25.0,166.68,166.58,16.5359]
["bitfinex","SOLUSD",1722549536598,30.9995,166.68,166.59,45.0]
["bitfinex","SOLUSD",1722549536791,5.9995,166.68,166.59,46.20006808]
["bitfinex","SOLUSD",1722549536994,5.9999,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1722549537193,5.9999,166.67,166.62,1.20006437]
["bitfinex","SOLUSD",1722549539220,5.9999,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1722549540211,25.0,166.71,166.62,16.20187313]
["bitfinex","SOLUSD",1722549540419,5.9992,166.69,166.62,21.0047]
["bitfinex","SOLUSD",1722549540616,5.9995,166.68,166.62,15.0034]
["bitfinex","SOLUSD",1722549540916,5.9995,166.68,166.62,21.0049]
["bitfinex","SOLUSD",1722549542323,5.9992,166.69,166.63,6.0013]
["bitfinex","SOLUSD",1722549542626,5.9997,166.68,166.62,15.0034]
["bitfinex","SOLUSD",1722549542999,5.9991,166.7,166.63,6.0012]
["bitfinex","SOLUSD",1722549543201,5.9994,166.69,166.63,6.0012]
["bitfinex","SOLUSD",1722549544224,5.9996,166.68,166.62,15.0034]
["bitfinex","SOLUSD",1722549544691,6.0012,166.64,166.61,6.2637]
["bitfinex","SOLUSD",1722549546515,45.0,166.67,166.61,6.2637]
["bitfinex","SOLUSD",1722549546818,6.0016,166.62,166.61,6.2637]
["bitfinex","SOLUSD",1722549546985,25.0,166.62,166.58,16.5359]
["bitfinex","SOLUSD",1722549547322,6.0027,166.59,166.58,16.5359]
["bitfinex","SOLUSD",1722549547890,6.0024,166.6,166.58,16.5359]
["bitfinex","SOLUSD",1722549552296,6.002,166.61,166.58,16.5359]
["bitfinex","SOLUSD",1722549552805,13.3419,166.69,166.58,16.5359]
["bitfinex","SOLUSD",1722549552993,2.3349,166.71,166.58,16.5359]
["bitfinex","SOLUSD",1722549552994,6.0007,166.65,166.58,16.5359]
["bitfinex","SOLUSD",1722549553202,6.0007,166.65,166.59,6.0025]
["bitfinex","SOLUSD",1722549553393,6.0007,166.65,166.59,7.20284428]
["bitfinex","SOLUSD",1722549553613,28.3362,166.73,166.59,15.006]
["bitfinex","SOLUSD",1722549553811,5.9994,166.69,166.63,6.0012]
["bitfinex","SOLUSD",1722549554020,5.9995,166.68,166.61,21.0058]
["bitfinex","SOLUSD",1722549554200,5.9995,166.68,166.62,6.0014]
["bitfinex","SOLUSD",1722549555499,5.999,166.7,166.63,23.90819958]
["bitfinex","SOLUSD",1722549556113,5.999,166.7,166.63,22.7081]
["bitfinex","SOLUSD",1722549556429,5.9993,166.69,166.63,28.7094]
["bitfinex","SOLUSD",1722549556725,5.9999,166.67,166.63,22.7081]
["bitfinex","SOLUSD",1722549557913,5.9994,166.69,166.63,28.7094]
["bitfinex","SOLUSD",1722549558637,45.0,166.71,166.63,28.7094]
["bitfinex","SOLUSD",1722549559537,5.9991,166.69,166.63,28.7094]
["bitfinex","SOLUSD",1722549560216,6.0006,166.65,166.63,22.7081]
["bitfinex","SOLUSD",1722549560415,25.0,166.69,166.63,22.7081]
["bitfinex","SOLUSD",1722549560636,6.0005,166.66,166.63,22.7081]
["bitfinex","SOLUSD",1722549560934,45.17,166.68,166.63,22.7081]
["bitfinex","SOLUSD",1722549560935,6.0006,166.65,166.63,22.7081]
["bitfinex","SOLUSD",1722549561232,6.0003,166.66,166.63,22.7081]
["bitfinex","SOLUSD",1722549561538,6.0009,166.64,166.63,22.7081]
["bitfinex","SOLUSD",1722549562008,6.0014,166.63,166.59,21.5802]
["bitfinex","SOLUSD",1722549562213,25.0,166.69,166.59,21.5802]
["bitfinex","SOLUSD",1722549562621,30.9993,166.69,166.63,15.0031]
["bitfinex","SOLUSD",1722549562837,30.9993,166.69,166.63,21.0043]
["bitfinex","SOLUSD",1722549563740,5.9995,166.68,166.63,15.0031]
["bitfinex","SOLUSD",1722549564233,30.9992,166.69,166.63,21.0043]
["bitfinex","SOLUSD",1722549564741,5.9992,166.69,166.63,21.0043]
["bitfinex","SOLUSD",1722549566833,5.9992,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1722549567041,5.9992,166.69,166.63,21.0043]
["bitfinex","SOLUSD",1722549567940,30.9987,166.71,166.63,15.0031]
["bitfinex","SOLUSD",1722549568239,30.9987,166.71,166.66,6.5144]
["bitfinex","SOLUSD",1722549568617,5.998,166.73,166.67,1.19990115]
["bitfinex","SOLUSD",1722549568836,5.9981,166.72,166.66,27.5655]
["bitfinex","SOLUSD",1722549569015,5.9976,166.74,166.67,5.9998]
["bitfinex","SOLUSD",1722549569211,5.9976,166.74,166.68,7.19918935]
["bitfinex","SOLUSD",1722549569623,5.9976,166.74,166.68,5.9995]
["bitfinex","SOLUSD",1722549569819,13.21439556,166.73,166.68,5.9995]
["bitfinex","SOLUSD",1722549570159,13.21439556,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1722549570160,5.9977,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1722549570319,5.9977,166.73,166.68,1.199605]
["bitfinex","SOLUSD",1722549571214,5.9981,166.72,166.68,1.199605]
["bitfinex","SOLUSD",1722549571840,5.9981,166.72,166.66,27.5657]
["bitfinex","SOLUSD",1722549572248,7.21675569,166.71,166.67,1.1996784]
["bitfinex","SOLUSD",1722549573717,7.21675569,166.71,166.68,1.19960642]
["bitfinex","SOLUSD",1722549574142,7.21675569,166.71,166.66,27.5657]
["bitfinex","SOLUSD",1722549574337,17.32013635,166.7,166.66,21.5656]
["bitfinex","SOLUSD",1722549574539,13.21615569,166.69,166.66,21.5656]
["bitfinex","SOLUSD",1722549574846,30.31254,166.77,166.66,21.5656]
["bitfinex","SOLUSD",1722549574847,30.53649204,166.68,166.66,21.5656]
["bitfinex","SOLUSD",1722549575044,30.53669204,166.67,166.66,21.5656]
["bitfinex","SOLUSD",1722549575220,6.0006,166.65,166.62,16.1291]
["bitfinex","SOLUSD",1722549575420,24.53689204,166.64,166.62,16.1291]
["bitfinex","SOLUSD",1722549575641,7.21675569,166.63,166.62,16.1291]
["bitfinex","SOLUSD",1722549575841,7.21675569,166.64,166.62,16.1291]
["bitfinex","SOLUSD",1722549576048,7.21675569,166.64,166.61,6.1504]
["bitfinex","SOLUSD",1722549576049,24.54133855,166.63,166.61,6.1504]
["bitfinex","SOLUSD",1722549576349,105.54178064,166.62,166.57,6.1504]
["bitfinex","SOLUSD",1722549576531,34.99762857,166.67,166.53,16.1291]
["bitfinex","SOLUSD",1722549576532,24.54133855,166.61,166.53,16.1291]
["bitfinex","SOLUSD",1722549576844,24.54133855,166.6,166.53,16.1291]
["bitfinex","SOLUSD",1722549577045,24.54133855,166.59,166.53,16.1291]
["bitfinex","SOLUSD",1722549577247,30.54443855,166.58,166.53,16.1291]
["bitfinex","SOLUSD",1722549577451,35.37396603,166.57,166.53,16.1291]
["bitfinex","SOLUSD",1722549577752,24.54133855,166.56,166.53,16.1291]
["bitfinex","SOLUSD",1722549577938,24.54133855,166.55,166.53,16.1291]
["bitfinex","SOLUSD",1722549578249,6.0031,166.58,166.53,16.1291]
["bitfinex","SOLUSD",1722549578250,24.54133855,166.54,166.53,16.1291]
["bitfinex","SOLUSD",1722549579542,24.55067718,166.54,166.53,16.1291]
["bitfinex","SOLUSD",1722549580625,24.55067718,166.54,166.53,22.134]
["bitfinex","SOLUSD",1722549580626,7.21675569,166.54,166.53,22.134]
["bitfinex","SOLUSD",1722549580930,7.21675569,166.58,166.53,22.134]
["bitfinex","SOLUSD",1722549581129,17.33285968,166.57,166.53,22.134]
["bitfinex","SOLUSD",1722549581326,7.21675569,166.56,166.54,6.0045]
["bitfinex","SOLUSD",1722549581533,7.21675569,166.56,166.53,16.1291]
["bitfinex","SOLUSD",1722549581734,7.21675569,166.55,166.53,22.1339]
["bitfinex","SOLUSD",1722549581963,7.21675569,166.54,166.53,16.1291]
["bitfinex","SOLUSD",1722549582139,6.0027,166.59,166.46,1.20079242]
["bitfinex","SOLUSD",1722549582348,6.0027,166.59,166.47,18.26]
["bitfinex","SOLUSD",1722549582545,6.0027,166.59,166.48,45.0]
["bitfinex","SOLUSD",1722549582846,6.0027,166.59,166.49,0.17]
["bitfinex","SOLUSD",1722549583537,6.0027,166.59,166.53,6.0046]
["bitfinex","SOLUSD",1722549583939,6.0027,166.59,166.52,21.0184]
["bitfinex","SOLUSD",1722549584841,6.0031,166.58,166.52,21.0184]
["bitfinex","SOLUSD",1722549586055,6.0035,166.57,166.52,15.0132]
["bitfinex","SOLUSD",1722549586648,25.0,166.58,166.51,21.5846]
["bitfinex","SOLUSD",1722549586851,6.0039,166.56,166.51,21.5846]
["bitfinex","SOLUSD",1722549587156,6.0035,166.57,166.51,27.5902]
["bitfinex","SOLUSD",1722549587365,25.0,166.58,166.51,27.5902]
["bitfinex","SOLUSD",1722549587366,25.0,166.58,166.51,21.5846]
["bitfinex","SOLUSD",1722549587533,6.0048,166.54,166.47,21.5846]
["bitfinex","SOLUSD",1722549588663,6.0048,166.54,166.48,6.0067]
["bitfinex","SOLUSD",1722549590330,6.0041,166.56,166.49,6.0062]
["bitfinex","SOLUSD",1722549590534,6.0043,166.55,166.49,6.0062]
["bitfinex","SOLUSD",1722549591536,25.17,166.58,166.5,6.0059]
["bitfinex","SOLUSD",1722549591537,6.0039,166.56,166.5,6.0059]
["bitfinex","SOLUSD",1722549591854,70.0,166.64,166.47,21.5846]
["bitfinex","SOLUSD",1722549591855,25.0,166.65,166.51,0.76433112]
["bitfinex","SOLUSD",1722549592056,7.2215555,166.64,166.55,36.5944]
["bitfinex","SOLUSD",1722549592442,7.2215555,166.63,166.56,1.37036308]
["bitfinex","SOLUSD",1722549592650,6.0006,166.65,166.59,21.0089]
["bitfinex","SOLUSD",1722549592960,14.9972,166.7,166.55,36.5942]
["bitfinex","SOLUSD",1722549592961,6.0012,166.64,166.55,36.5942]
["bitfinex","SOLUSD",1722549593161,14.9972,166.7,166.58,6.003]
["bitfinex","SOLUSD",1722549593362,6.0006,166.65,166.59,6.0026]
["bitfinex","SOLUSD",1722549593660,25.0,166.68,166.57,15.0078]
["bitfinex","SOLUSD",1722549593859,27.21999556,166.67,166.57,15.0078]
["bitfinex","SOLUSD",1722549594043,6.0009,166.65,166.58,6.0031]
["bitfinex","SOLUSD",1722549595470,6.0011,166.64,166.58,6.0031]
["bitfinex","SOLUSD",1722549595670,6.0006,166.65,166.59,6.0026]
["bitfinex","SOLUSD",1722549596467,6.001,166.64,166.58,6.003]
["bitfinex","SOLUSD",1722549596669,6.001,166.64,166.57,21.0112]
["bitfinex","SOLUSD",1722549597453,6.001,166.64,166.58,6.0029]
["bitfinex","SOLUSD",1722549597771,14.9972,166.7,166.61,6.002]
["bitfinex","SOLUSD",1722549597964,7.21952796,166.69,166.61,6.002]
["bitfinex","SOLUSD",1722549598146,18.04882972,166.69,166.62,1.04945735]
["bitfinex","SOLUSD",1722549598349,7.21952796,166.68,166.62,7.05105735]
["bitfinex","SOLUSD",1722549599249,5.9994,166.69,166.63,6.0012]
["bitfinex","SOLUSD",1722549600167,5.9988,166.7,166.63,12.2072]
["bitfinex","SOLUSD",1722549600368,15.4882,166.79,166.7,5.9987]
["bitfinex","SOLUSD",1722549600552,21.9438011,166.8,166.71,1.1994805]
["bitfinex","SOLUSD",1722549600553,35.36134553,166.78,166.71,1.1994805]
["bitfinex","SOLUSD",1722549600752,17.31986265,166.77,166.72,5.998]
["bitfinex","SOLUSD",1722549600958,7.21656872,166.76,166.71,14.9958]
["bitfinex","SOLUSD",1722549601165,0.8266011,166.8,166.64,63.23]
["bitfinex","SOLUSD",1722549601166,32.21656872,166.79,166.64,45.17]
["bitfinex","SOLUSD",1722549601381,35.36160263,166.78,166.64,75.1731]
["bitfinex","SOLUSD",1722549601670,5.9967,166.76,166.69,20.9958]
["bitfinex","SOLUSD",1722549601867,7.21656872,166.75,166.69,20.9958]
["bitfinex","SOLUSD",1722549602172,7.21656872,166.75,166.69,14.997]
["bitfinex","SOLUSD",1722549602388,7.21656872,166.75,166.65,15.0009]
["bitfinex","SOLUSD",1722549602670,0.8266011,166.8,166.64,15.0022]
["bitfinex","SOLUSD",1722549602671,5.9981,166.72,166.64,15.0022]
["bitfinex","SOLUSD",1722549602974,25.8266011,166.8,166.64,15.0022]
["bitfinex","SOLUSD",1722549602975,25.0,166.76,166.66,5.9998]
["bitfinex","SOLUSD",1722549603143,5.9976,166.74,166.66,6.0001]
["bitfinex","SOLUSD",1722549603345,14.9897,166.79,166.67,14.999]
["bitfinex","SOLUSD",1722549603568,5.9963,166.77,166.7,5.9987]
["bitfinex","SOLUSD",1722549603775,7.21610802,166.76,166.71,0.40548334]
["bitfinex","SOLUSD",1722549603982,6.8218011,166.8,166.73,27.0981]
["bitfinex","SOLUSD",1722549604152,7.21510177,166.79,166.74,5.9972]
["bitfinex","SOLUSD",1722549604560,13.21070177,166.79,166.73,27.0983]
["bitfinex","SOLUSD",1722549604759,7.21510177,166.78,166.73,6.1065]
["bitfinex","SOLUSD",1722549604962,0.8266011,166.8,166.73,6.1065]
["bitfinex","SOLUSD",1722549604963,5.9958,166.79,166.73,6.1065]
["bitfinex","SOLUSD",1722549605169,7.21499104,166.78,166.73,6.1065]
["bitfinex","SOLUSD",1722549605358,5.9955,166.79,166.73,6.1065]
["bitfinex","SOLUSD",1722549605564,5.9955,166.79,166.73,12.1042]
["bitfinex","SOLUSD",1722549605565,7.21496646,166.78,166.73,12.1042]
["bitfinex","SOLUSD",1722549605756,7.21496646,166.78,166.74,5.9972]
["bitfinex","SOLUSD",1722549605960,5.9957,166.79,166.73,6.1065]
["bitfinex","SOLUSD",1722549606194,7.21471129,166.78,166.73,6.1065]
["bitfinex","SOLUSD",1722549606372,13.21071129,166.78,166.73,6.1065]
["bitfinex","SOLUSD",1722549606570,5.9963,166.77,166.73,6.1065]
["bitfinex","SOLUSD",1722549606760,0.8266011,166.8,166.69,6.6406]
["bitfinex","SOLUSD",1722549607092,5.9972,166.75,166.69,6.6406]
["bitfinex","SOLUSD",1722549607255,21.5774,166.79,166.65,6.651]
["bitfinex","SOLUSD",1722549607452,5.9992,166.69,166.65,6.651]
["bitfinex","SOLUSD",1722549607657,5.9991,166.69,166.65,6.651]
["bitfinex","SOLUSD",1722549608268,5.9988,166.7,166.65,6.651]
["bitfinex","SOLUSD",1722549608652,45.17,166.78,166.65,6.651]
["bitfinex","SOLUSD",1722549608653,14.9908,166.77,166.65,6.651]
["bitfinex","SOLUSD",1722549608854,7.21686273,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1722549609077,0.8266011,166.8,166.66,18.06]
["bitfinex","SOLUSD",1722549609278,7.21491449,166.79,166.71,14.996]
["bitfinex","SOLUSD",1722549609465,0.8266011,166.8,166.67,14.9995]
["bitfinex","SOLUSD",1722549609661,5.9977,166.74,166.67,14.9995]
["bitfinex","SOLUSD",1722549609868,14.9892,166.79,166.67,14.9995]
["bitfinex","SOLUSD",1722549610067,5.9956,166.79,166.72,5.998]
["bitfinex","SOLUSD",1722549610366,0.8266011,166.8,166.74,6.5829]
["bitfinex","SOLUSD",1722549610577,0.8266011,166.8,166.74,7.7818084]
["bitfinex","SOLUSD",1722549610758,0.8266011,166.8,166.77,5.9961]
["bitfinex","SOLUSD",1722549610963,0.8266011,166.8,166.79,20.9844]
["bitfinex","SOLUSD",1722549611560,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549611797,0.8266011,166.8,166.75,20.9887]
["bitfinex","SOLUSD",1722549612006,0.8266011,166.8,166.76,5.9964]
["bitfinex","SOLUSD",1722549612280,0.8266011,166.8,166.78,14.9894]
["bitfinex","SOLUSD",1722549612476,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549612975,0.8266011,166.8,166.78,20.9852]
["bitfinex","SOLUSD",1722549613586,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549615366,0.8266011,166.8,166.75,14.9924]
["bitfinex","SOLUSD",1722549615667,0.8266011,166.8,166.7,6.376]
["bitfinex","SOLUSD",1722549615876,0.8266011,166.8,166.66,6.376]
["bitfinex","SOLUSD",1722549615877,28.8666011,166.8,166.66,6.376]
["bitfinex","SOLUSD",1722549616187,14.9929,166.75,166.66,6.376]
["bitfinex","SOLUSD",1722549616489,0.17,166.76,166.66,6.376]
["bitfinex","SOLUSD",1722549616783,14.9898,166.78,166.66,6.376]
["bitfinex","SOLUSD",1722549616784,5.9978,166.73,166.66,12.3761]
["bitfinex","SOLUSD",1722549616995,5.9973,166.75,166.68,5.9995]
["bitfinex","SOLUSD",1722549617490,0.8266011,166.8,166.74,5.9972]
["bitfinex","SOLUSD",1722549617662,0.8266011,166.8,166.75,5.9968]
["bitfinex","SOLUSD",1722549618076,0.8266011,166.8,166.73,14.9941]
["bitfinex","SOLUSD",1722549618262,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549619172,6.8221011,166.8,166.72,14.995]
["bitfinex","SOLUSD",1722549619504,5.9968,166.76,166.69,5.9988]
["bitfinex","SOLUSD",1722549619983,5.9963,166.77,166.7,5.9987]
["bitfinex","SOLUSD",1722549620163,0.8266011,166.8,166.68,14.9984]
["bitfinex","SOLUSD",1722549620363,0.8266011,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1722549620578,0.8266011,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1722549621000,0.8266011,166.8,166.73,14.9934]
["bitfinex","SOLUSD",1722549621282,5.997,166.75,166.69,14.9971]
["bitfinex","SOLUSD",1722549621484,0.17,166.76,166.66,6.376]
["bitfinex","SOLUSD",1722549621659,5.9978,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1722549622065,5.9978,166.73,166.66,21.3764]
["bitfinex","SOLUSD",1722549622385,28.04,166.78,166.66,21.3764]
["bitfinex","SOLUSD",1722549622589,0.8266011,166.8,166.72,5.998]
["bitfinex","SOLUSD",1722549622590,5.9955,166.79,166.72,5.998]
["bitfinex","SOLUSD",1722549622764,0.8266011,166.8,166.69,14.9977]
["bitfinex","SOLUSD",1722549622967,5.9959,166.78,166.71,5.9983]
["bitfinex","SOLUSD",1722549623575,5.9959,166.78,166.72,5.998]
["bitfinex","SOLUSD",1722549623773,0.8266011,166.8,166.69,14.9977]
["bitfinex","SOLUSD",1722549623985,5.9955,166.79,166.72,5.9979]
["bitfinex","SOLUSD",1722549624193,5.9955,166.79,166.73,5.9977]
["bitfinex","SOLUSD",1722549624371,20.8266011,166.8,166.74,5.9971]
["bitfinex","SOLUSD",1722549624372,0.8266011,166.8,166.74,5.9971]
["bitfinex","SOLUSD",1722549624585,0.8266011,166.8,166.73,14.9934]
["bitfinex","SOLUSD",1722549624881,0.8266011,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1722549625463,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549625863,0.8266011,166.8,166.75,20.9885]
["bitfinex","SOLUSD",1722549626095,0.8266011,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1722549626268,0.8266011,166.8,166.78,14.9891]
["bitfinex","SOLUSD",1722549626471,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549629195,0.8266011,166.8,166.79,50.9955]
["bitfinex","SOLUSD",1722549629866,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549630273,0.8266011,166.8,166.79,50.9955]
["bitfinex","SOLUSD",1722549630596,0.8266011,166.8,166.79,51.1655]
["bitfinex","SOLUSD",1722549630809,0.8266011,166.8,166.79,51.58708014]
["bitfinex","SOLUSD",1722549631109,0.8266011,166.8,166.79,51.1655]
["bitfinex","SOLUSD",1722549631998,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549634109,0.8266011,166.8,166.79,7.04063006]
["bitfinex","SOLUSD",1722549634280,0.8266011,166.8,166.79,52.21063006]
["bitfinex","SOLUSD",1722549636178,0.8266011,166.8,166.79,51.1655]
["bitfinex","SOLUSD",1722549637505,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549637710,0.8266011,166.8,166.79,52.19415851]
["bitfinex","SOLUSD",1722549637910,0.8266011,166.8,166.79,52.36415851]
["bitfinex","SOLUSD",1722549639704,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549640229,0.8266011,166.8,166.79,51.1655]
["bitfinex","SOLUSD",1722549640785,0.8266011,166.8,166.79,50.9955]
["bitfinex","SOLUSD",1722549641021,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549641395,0.8266011,166.8,166.79,6.1655]
["bitfinex","SOLUSD",1722549641722,0.8266011,166.8,166.79,51.1655]
["bitfinex","SOLUSD",1722549643994,0.8266011,166.8,166.79,70.31871766]
["bitfinex","SOLUSD",1722549644612,0.8266011,166.8,166.79,90.31871766]
["bitfinex","SOLUSD",1722549644994,0.8266011,166.8,166.79,89.2255]
["bitfinex","SOLUSD",1722549647492,0.8266011,166.8,166.79,7.19140471]
["bitfinex","SOLUSD",1722549647699,0.8266011,166.8,166.78,14.9891]
["bitfinex","SOLUSD",1722549648115,0.8266011,166.8,166.78,20.9849]
["bitfinex","SOLUSD",1722549649306,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549651097,0.8266011,166.8,166.78,20.9849]
["bitfinex","SOLUSD",1722549651729,0.8266011,166.8,166.73,5.9974]
["bitfinex","SOLUSD",1722549651901,0.8266011,166.8,166.71,20.9942]
["bitfinex","SOLUSD",1722549651902,5.9963,166.77,166.71,20.9942]
["bitfinex","SOLUSD",1722549652108,5.9962,166.78,166.71,20.9942]
["bitfinex","SOLUSD",1722549652309,13.21025577,166.77,166.71,20.9942]
["bitfinex","SOLUSD",1722549652509,0.8266011,166.8,166.72,5.998]
["bitfinex","SOLUSD",1722549652510,5.9959,166.78,166.72,5.998]
["bitfinex","SOLUSD",1722549652715,7.21374471,166.77,166.72,5.998]
["bitfinex","SOLUSD",1722549653020,6.8218011,166.8,166.73,5.9976]
["bitfinex","SOLUSD",1722549653207,13.20892684,166.79,166.73,5.9976]
["bitfinex","SOLUSD",1722549653398,13.20952684,166.78,166.71,20.9939]
["bitfinex","SOLUSD",1722549653599,7.21342684,166.77,166.71,20.9939]
["bitfinex","SOLUSD",1722549653796,7.21342684,166.77,166.71,14.9959]
["bitfinex","SOLUSD",1722549653999,5.9967,166.76,166.7,5.9987]
["bitfinex","SOLUSD",1722549654222,5.9967,166.76,166.63,18.06]
["bitfinex","SOLUSD",1722549654223,45.0,166.75,166.65,6.24205753]
["bitfinex","SOLUSD",1722549654404,23.46722684,166.74,166.61,15.8273]
["bitfinex","SOLUSD",1722549654724,7.21342684,166.73,166.61,30.01]
["bitfinex","SOLUSD",1722549654934,7.21342684,166.73,166.68,5.9994]
["bitfinex","SOLUSD",1722549655103,7.21342684,166.73,166.69,5.9988]
["bitfinex","SOLUSD",1722549655424,16.2538,166.74,166.67,20.9991]
["bitfinex","SOLUSD",1722549655606,7.21555715,166.73,166.67,20.9991]
["bitfinex","SOLUSD",1722549655808,16.2538,166.74,166.67,14.9996]
["bitfinex","SOLUSD",1722549656131,6.5691,166.76,166.67,14.9996]
["bitfinex","SOLUSD",1722549656333,5.9975,166.74,166.67,20.9991]
["bitfinex","SOLUSD",1722549656497,12.5661,166.76,166.67,14.9996]
["bitfinex","SOLUSD",1722549656697,7.21503387,166.75,166.68,5.9991]
["bitfinex","SOLUSD",1722549656913,7.21503387,166.75,166.67,16.82642794]
["bitfinex","SOLUSD",1722549656914,7.21503387,166.75,166.67,22.82622794]
["bitfinex","SOLUSD",1722549657116,5.9977,166.73,166.67,14.9996]
["bitfinex","SOLUSD",1722549657298,5.9977,166.73,166.67,20.9993]
["bitfinex","SOLUSD",1722549657505,5.9978,166.73,166.67,14.9996]
["bitfinex","SOLUSD",1722549658498,5.9982,166.72,166.65,6.0002]
["bitfinex","SOLUSD",1722549658716,5.9985,166.71,166.65,6.0002]
["bitfinex","SOLUSD",1722549658922,5.9985,166.71,166.64,6.0009]
["bitfinex","SOLUSD",1722549659221,5.9992,166.69,166.63,21.0036]
["bitfinex","SOLUSD",1722549660006,28.04,166.74,166.64,6.0009]
["bitfinex","SOLUSD",1722549660217,72.38739336,166.73,166.64,6.0009]
["bitfinex","SOLUSD",1722549660527,7.21739336,166.72,166.59,21.4995]
["bitfinex","SOLUSD",1722549660709,6.0002,166.66,166.6,6.0023]
["bitfinex","SOLUSD",1722549661724,5.9992,166.69,166.62,15.0041]
["bitfinex","SOLUSD",1722549661926,6.5691,166.76,166.66,6.0001]
["bitfinex","SOLUSD",1722549662129,6.5691,166.76,166.65,15.0008]
["bitfinex","SOLUSD",1722549662130,5.9983,166.72,166.65,15.0008]
["bitfinex","SOLUSD",1722549662310,5.9977,166.73,166.66,5.9999]
["bitfinex","SOLUSD",1722549662631,5.9985,166.71,166.65,15.0008]
["bitfinex","SOLUSD",1722549663523,5.9985,166.71,166.65,21.0012]
["bitfinex","SOLUSD",1722549664022,6.5691,166.76,166.63,1.82726648]
["bitfinex","SOLUSD",1722549664235,28.04,166.73,166.63,1.82726648]
["bitfinex","SOLUSD",1722549664410,6.0005,166.66,166.59,6.0026]
["bitfinex","SOLUSD",1722549664612,22.38269138,166.72,166.58,15.0069]
["bitfinex","SOLUSD",1722549664613,5.9999,166.67,166.58,15.0069]
["bitfinex","SOLUSD",1722549664927,15.166,166.72,166.61,6.0018]
["bitfinex","SOLUSD",1722549665131,15.166,166.72,166.6,15.0053]
["bitfinex","SOLUSD",1722549665132,72.21785674,166.71,166.6,15.0053]
["bitfinex","SOLUSD",1722549665314,59.3522,166.69,166.59,1.82770523]
["bitfinex","SOLUSD",1722549665521,6.0016,166.63,166.56,21.0126]
["bitfinex","SOLUSD",1722549665825,6.0016,166.63,166.56,21.0125]
["bitfinex","SOLUSD",1722549666601,6.0016,166.63,166.57,7.20363662]
["bitfinex","SOLUSD",1722549666916,6.001,166.64,166.58,6.0029]
["bitfinex","SOLUSD",1722549667117,6.001,166.64,166.56,15.0088]
["bitfinex","SOLUSD",1722549667118,5.9998,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1722549667423,5.9994,166.69,166.62,21.0056]
["bitfinex","SOLUSD",1722549667626,5.9996,166.68,166.62,21.0056]
["bitfinex","SOLUSD",1722549668132,15.334,166.73,166.64,15.0016]
["bitfinex","SOLUSD",1722549668712,6.5691,166.76,166.66,14.9998]
["bitfinex","SOLUSD",1722549668713,5.9976,166.74,166.66,14.9998]
["bitfinex","SOLUSD",1722549668914,5.9983,166.72,166.66,20.9998]
["bitfinex","SOLUSD",1722549669125,6.5691,166.76,166.68,5.9994]
["bitfinex","SOLUSD",1722549669318,5.998,166.73,166.66,14.9998]
["bitfinex","SOLUSD",1722549669512,5.9969,166.76,166.69,5.9988]
["bitfinex","SOLUSD",1722549669708,5.9969,166.76,166.68,14.998]
["bitfinex","SOLUSD",1722549669931,15.1599,166.77,166.68,20.9971]
["bitfinex","SOLUSD",1722549670228,5.997,166.75,166.69,5.9991]
["bitfinex","SOLUSD",1722549670800,15.1599,166.77,166.65,1.19961807]
["bitfinex","SOLUSD",1722549671006,15.1599,166.77,166.66,1.82693756]
["bitfinex","SOLUSD",1722549671209,14.9925,166.75,166.63,6.0609]
["bitfinex","SOLUSD",1722549671415,14.9953,166.72,166.63,6.0609]
["bitfinex","SOLUSD",1722549671810,6.0009,166.64,166.58,21.2127]
["bitfinex","SOLUSD",1722549672052,6.0005,166.66,166.59,6.0024]
["bitfinex","SOLUSD",1722549673007,6.0007,166.65,166.59,6.0024]
["bitfinex","SOLUSD",1722549673515,0.17,166.64,166.55,21.0142]
["bitfinex","SOLUSD",1722549673726,15.0009,166.66,166.55,21.0142]
["bitfinex","SOLUSD",1722549674050,65.17,166.65,166.52,16.6364]
["bitfinex","SOLUSD",1722549674214,65.17,166.65,166.51,15.0137]
["bitfinex","SOLUSD",1722549674215,6.0032,166.58,166.51,21.0193]
["bitfinex","SOLUSD",1722549674411,43.0434,166.63,166.47,15.1083]
["bitfinex","SOLUSD",1722549674412,0.17,166.59,166.48,15.0168]
["bitfinex","SOLUSD",1722549674627,6.0042,166.55,166.48,15.0168]
["bitfinex","SOLUSD",1722549674819,6.0042,166.55,166.49,6.0062]
["bitfinex","SOLUSD",1722549675042,0.17,166.59,166.49,6.0062]
["bitfinex","SOLUSD",1722549675332,93.21,166.59,166.47,6.007]
["bitfinex","SOLUSD",1722549675508,99.7461,166.59,166.47,6.007]
["bitfinex","SOLUSD",1722549675707,15.0091,166.57,166.45,6.4052]
["bitfinex","SOLUSD",1722549675907,6.0052,166.53,166.45,6.4052]
["bitfinex","SOLUSD",1722549676117,6.0052,166.53,166.46,6.0074]
["bitfinex","SOLUSD",1722549676533,6.0052,166.53,166.45,6.4052]
["bitfinex","SOLUSD",1722549676534,6.0045,166.54,166.47,6.0069]
["bitfinex","SOLUSD",1722549676736,6.0041,166.56,166.49,6.0063]
["bitfinex","SOLUSD",1722549676933,99.5761,166.59,166.47,21.0242]
["bitfinex","SOLUSD",1722549677249,6.0038,166.57,166.47,15.0175]
["bitfinex","SOLUSD",1722549677538,0.17,166.58,166.49,6.0062]
["bitfinex","SOLUSD",1722549677705,6.0041,166.56,166.49,6.0062]
["bitfinex","SOLUSD",1722549677910,6.0042,166.55,166.49,6.0062]
["bitfinex","SOLUSD",1722549678538,28.04,166.64,166.49,21.08978723]
["bitfinex","SOLUSD",1722549678733,6.0021,166.61,166.53,15.0122]
["bitfinex","SOLUSD",1722549678937,6.0024,166.6,166.54,6.0045]
["bitfinex","SOLUSD",1722549680542,6.0034,166.58,166.52,6.0052]
["bitfinex","SOLUSD",1722549680748,15.0048,166.62,166.49,15.0151]
["bitfinex","SOLUSD",1722549681042,6.005,166.53,166.47,6.0067]
["bitfinex","SOLUSD",1722549681223,6.0045,166.55,166.47,6.0067]
["bitfinex","SOLUSD",1722549681419,6.0047,166.54,166.47,6.007]
["bitfinex","SOLUSD",1722549682138,0.17,166.56,166.46,15.0186]
["bitfinex","SOLUSD",1722549682320,6.0056,166.51,166.45,12.4126]
["bitfinex","SOLUSD",1722549682715,6.0056,166.51,166.45,6.0074]
["bitfinex","SOLUSD",1722549682943,6.0056,166.51,166.43,21.0292]
["bitfinex","SOLUSD",1722549683237,6.0064,166.49,166.43,21.0292]
["bitfinex","SOLUSD",1722549683437,6.0064,166.49,166.43,15.0211]
["bitfinex","SOLUSD",1722549683816,28.21,166.52,166.4,27.2474]
["bitfinex","SOLUSD",1722549684034,6.0082,166.44,166.38,6.0101]
["bitfinex","SOLUSD",1722549684218,6.0082,166.44,166.35,6.2754]
["bitfinex","SOLUSD",1722549684219,6.009,166.42,166.36,15.0267]
["bitfinex","SOLUSD",1722549684840,6.0085,166.43,166.36,21.0377]
["bitfinex","SOLUSD",1722549685219,0.17,166.44,166.33,15.0303]
["bitfinex","SOLUSD",1722549685537,6.0093,166.41,166.35,6.0114]
["bitfinex","SOLUSD",1722549685746,6.0087,166.43,166.36,6.0108]
["bitfinex","SOLUSD",1722549686446,6.0089,166.42,166.35,6.0114]
["bitfinex","SOLUSD",1722549686623,6.0092,166.41,166.35,6.0114]
["bitfinex","SOLUSD",1722549686824,6.0092,166.41,166.34,6.0117]
["bitfinex","SOLUSD",1722549687072,6.0096,166.4,166.34,6.0117]
["bitfinex","SOLUSD",1722549687246,28.21,166.44,166.34,6.0117]
["bitfinex","SOLUSD",1722549687247,6.0092,166.41,166.34,6.0117]
["bitfinex","SOLUSD",1722549687738,6.0088,166.42,166.35,1.02763151]
["bitfinex","SOLUSD",1722549687919,6.0088,166.43,166.36,6.011]
["bitfinex","SOLUSD",1722549688116,0.17,166.44,166.33,15.0303]
["bitfinex","SOLUSD",1722549688318,45.0,166.42,166.33,15.0303]
["bitfinex","SOLUSD",1722549688547,0.17,166.44,166.36,6.011]
["bitfinex","SOLUSD",1722549688731,45.17,166.45,166.36,6.011]
["bitfinex","SOLUSD",1722549688932,20.0,166.44,166.37,1.20199117]
["bitfinex","SOLUSD",1722549689137,45.17,166.43,166.37,1.20199117]
["bitfinex","SOLUSD",1722549689433,45.17,166.43,166.36,6.011]
["bitfinex","SOLUSD",1722549689737,51.1787,166.43,166.36,6.011]
["bitfinex","SOLUSD",1722549690051,51.1787,166.43,166.37,1.20178604]
["bitfinex","SOLUSD",1722549690550,6.0085,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1722549690730,15.0152,166.5,166.36,1.20186952]
["bitfinex","SOLUSD",1722549690923,6.0077,166.46,166.39,6.0096]
["bitfinex","SOLUSD",1722549691144,15.0152,166.5,166.38,21.0352]
["bitfinex","SOLUSD",1722549691334,6.0085,166.44,166.38,15.025]
["bitfinex","SOLUSD",1722549691633,6.0085,166.44,166.38,21.0352]
["bitfinex","SOLUSD",1722549692016,24.1264,166.52,166.41,15.0231]
["bitfinex","SOLUSD",1722549692017,6.0664,166.52,166.41,15.0231]
["bitfinex","SOLUSD",1722549692328,28.04,166.56,166.42,1.20166969]
["bitfinex","SOLUSD",1722549692529,6.0049,166.53,166.44,15.0204]
["bitfinex","SOLUSD",1722549692922,6.0049,166.53,166.45,1.2011907]
["bitfinex","SOLUSD",1722549693141,28.04,166.56,166.46,15.0177]
["bitfinex","SOLUSD",1722549693344,28.04,166.56,166.46,21.0248]
["bitfinex","SOLUSD",1722549693546,28.04,166.56,166.47,6.0069]
["bitfinex","SOLUSD",1722549693727,20.0,166.55,166.47,6.0069]
["bitfinex","SOLUSD",1722549694143,20.0,166.55,166.46,21.0251]
["bitfinex","SOLUSD",1722549694344,15.007,166.59,166.43,16.4689]
["bitfinex","SOLUSD",1722549694345,28.04,166.6,166.49,15.015]
["bitfinex","SOLUSD",1722549694529,6.0027,166.6,166.53,6.0047]
["bitfinex","SOLUSD",1722549694842,15.0038,166.63,166.52,15.0129]
["bitfinex","SOLUSD",1722549694843,6.0031,166.58,166.52,15.0129]
["bitfinex","SOLUSD",1722549695144,6.0027,166.59,166.52,15.0129]
["bitfinex","SOLUSD",1722549695456,6.0024,166.6,166.54,6.0044]
["bitfinex","SOLUSD",1722549695625,6.002,166.61,166.54,6.0044]
["bitfinex","SOLUSD",1722549695827,6.002,166.61,166.54,7.20506625]
["bitfinex","SOLUSD",1722549696123,6.0025,166.6,166.52,21.0178]
["bitfinex","SOLUSD",1722549696327,28.04,166.64,166.52,21.0178]
["bitfinex","SOLUSD",1722549696530,28.04,166.64,166.53,6.0048]
["bitfinex","SOLUSD",1722549696735,6.0024,166.6,166.53,6.0048]
["bitfinex","SOLUSD",1722549697850,6.0024,166.6,166.54,6.0045]
["bitfinex","SOLUSD",1722549698052,6.0024,166.6,166.52,21.0179]
["bitfinex","SOLUSD",1722549698230,15.0034,166.63,166.52,21.0179]
["bitfinex","SOLUSD",1722549698429,6.004,166.56,166.48,6.187]
["bitfinex","SOLUSD",1722549698831,6.0035,166.57,166.5,6.0059]
["bitfinex","SOLUSD",1722549699231,28.04,166.6,166.48,12.1933]
["bitfinex","SOLUSD",1722549699453,6.0049,166.53,166.48,6.187]
["bitfinex","SOLUSD",1722549700850,28.04,166.56,166.48,6.187]
["bitfinex","SOLUSD",1722549700851,6.0045,166.55,166.48,6.187]
["bitfinex","SOLUSD",1722549701030,6.0045,166.55,166.48,12.1934]
["bitfinex","SOLUSD",1722549701529,6.0045,166.55,166.48,13.39456709]
["bitfinex","SOLUSD",1722549701730,6.0046,166.54,166.48,13.39456709]
["bitfinex","SOLUSD",1722549701951,6.0046,166.54,166.48,12.1934]
["bitfinex","SOLUSD",1722549703367,6.0046,166.54,166.48,6.187]
["bitfinex","SOLUSD",1722549703533,6.0046,166.54,166.48,12.1935]
["bitfinex","SOLUSD",1722549703733,28.04,166.56,166.48,6.187]
["bitfinex","SOLUSD",1722549703933,6.002,166.61,166.55,6.0041]
["bitfinex","SOLUSD",1722549704145,6.0017,166.62,166.55,6.0041]
["bitfinex","SOLUSD",1722549704361,28.04,166.64,166.55,6.0041]
["bitfinex","SOLUSD",1722549704549,7.22164255,166.63,166.54,6.0044]
["bitfinex","SOLUSD",1722549704939,6.002,166.61,166.55,6.0041]
["bitfinex","SOLUSD",1722549705245,6.002,166.61,166.55,7.20457713]
["bitfinex","SOLUSD",1722549705856,28.04,166.64,166.57,6.0034]
["bitfinex","SOLUSD",1722549706073,6.001,166.64,166.57,6.0034]
["bitfinex","SOLUSD",1722549706265,6.0006,166.65,166.58,7.20319465]
["bitfinex","SOLUSD",1722549706455,6.0002,166.66,166.59,6.0026]
["bitfinex","SOLUSD",1722549706637,28.04,166.72,166.59,6.0026]
["bitfinex","SOLUSD",1722549706638,28.04,166.72,166.6,1.20024351]
["bitfinex","SOLUSD",1722549706838,28.04,166.72,166.62,6.0015]
["bitfinex","SOLUSD",1722549706839,5.9995,166.68,166.62,6.0015]
["bitfinex","SOLUSD",1722549707057,5.9995,166.68,166.63,1.20008773]
["bitfinex","SOLUSD",1722549707247,5.9991,166.7,166.63,7.20128773]
["bitfinex","SOLUSD",1722549707445,7.2193895,166.69,166.63,7.20128773]
["bitfinex","SOLUSD",1722549707651,5.9991,166.7,166.63,7.20128773]
["bitfinex","SOLUSD",1722549708450,5.9977,166.73,166.66,6.0]
["bitfinex","SOLUSD",1722549708861,5.9977,166.73,166.64,15.0022]
["bitfinex","SOLUSD",1722549708862,28.04,166.76,166.67,5.9997]
["bitfinex","SOLUSD",1722549709156,5.9977,166.73,166.67,5.9997]
["bitfinex","SOLUSD",1722549709534,5.9975,166.74,166.67,5.9997]
["bitfinex","SOLUSD",1722549710051,5.9975,166.74,166.68,1.19971041]
["bitfinex","SOLUSD",1722549710862,14.9916,166.76,166.65,6.0004]
["bitfinex","SOLUSD",1722549711163,43.0316,166.76,166.64,15.4449]
["bitfinex","SOLUSD",1722549711356,7.21699892,166.75,166.64,15.4449]
["bitfinex","SOLUSD",1722549711555,5.9991,166.69,166.64,15.4449]
["bitfinex","SOLUSD",1722549712156,79.9942,166.74,166.64,21.4458]
["bitfinex","SOLUSD",1722549712462,0.17,166.73,166.64,15.4449]
["bitfinex","SOLUSD",1722549712669,65.0,166.74,166.64,15.4449]
["bitfinex","SOLUSD",1722549712859,5.998,166.73,166.66,6.0]
["bitfinex","SOLUSD",1722549713163,5.9974,166.74,166.66,15.0002]
["bitfinex","SOLUSD",1722549713371,5.9974,166.74,166.67,5.9998]
["bitfinex","SOLUSD",1722549713549,5.998,166.73,166.66,15.0002]
["bitfinex","SOLUSD",1722549713747,5.9982,166.72,166.66,15.0002]
["bitfinex","SOLUSD",1722549714275,28.04,166.72,166.64,15.4449]
["bitfinex","SOLUSD",1722549714489,28.04,166.76,166.64,15.4449]
["bitfinex","SOLUSD",1722549714776,71.1671,166.75,166.68,5.9995]
["bitfinex","SOLUSD",1722549714944,5.9974,166.74,166.68,5.9995]
["bitfinex","SOLUSD",1722549715345,5.9974,166.74,166.67,20.9988]
["bitfinex","SOLUSD",1722549715936,5.9974,166.74,166.68,5.9993]
["bitfinex","SOLUSD",1722549716337,28.8666011,166.8,166.7,14.9967]
["bitfinex","SOLUSD",1722549716662,5.9961,166.78,166.72,5.998]
["bitfinex","SOLUSD",1722549717236,5.9962,166.77,166.71,7.19779176]
["bitfinex","SOLUSD",1722549717665,5.9958,166.79,166.72,7.19740799]
["bitfinex","SOLUSD",1722549717970,28.8666011,166.8,166.71,5.9983]
["bitfinex","SOLUSD",1722549718143,5.9966,166.76,166.7,14.9967]
["bitfinex","SOLUSD",1722549718346,5.9966,166.76,166.68,6.5775]
["bitfinex","SOLUSD",1722549718347,48.8666011,166.8,166.68,6.5775]
["bitfinex","SOLUSD",1722549718549,28.04,166.75,166.68,6.5775]
["bitfinex","SOLUSD",1722549719565,5.9981,166.72,166.68,6.5775]
["bitfinex","SOLUSD",1722549720246,5.9985,166.71,166.68,6.5775]
["bitfinex","SOLUSD",1722549720455,28.04,166.75,166.64,21.8525]
["bitfinex","SOLUSD",1722549720754,28.04,166.75,166.65,15.0008]
["bitfinex","SOLUSD",1722549720755,65.17,166.74,166.65,15.0008]
["bitfinex","SOLUSD",1722549720956,5.9987,166.71,166.65,15.0008]
["bitfinex","SOLUSD",1722549721340,5.9987,166.71,166.65,21.0012]
["bitfinex","SOLUSD",1722549721547,5.9981,166.72,166.66,6.0002]
["bitfinex","SOLUSD",1722549722465,5.997,166.75,166.69,5.9991]
["bitfinex","SOLUSD",1722549722768,5.997,166.75,166.65,0.38711473]
["bitfinex","SOLUSD",1722549722769,5.9958,166.79,166.73,5.9974]
["bitfinex","SOLUSD",1722549723092,34.8618011,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1722549723367,0.8266011,166.8,166.74,23.9555006]
["bitfinex","SOLUSD",1722549723570,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549725240,0.8266011,166.8,166.75,46.82595151]
["bitfinex","SOLUSD",1722549725241,0.8266011,166.8,166.75,1.82595151]
["bitfinex","SOLUSD",1722549725548,0.8266011,166.8,166.76,14.9908]
["bitfinex","SOLUSD",1722549726649,0.8266011,166.8,166.76,20.9871]
["bitfinex","SOLUSD",1722549727057,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549727362,0.8266011,166.8,166.76,20.9874]
["bitfinex","SOLUSD",1722549728178,0.8266011,166.8,166.76,14.9908]
["bitfinex","SOLUSD",1722549728462,0.8266011,166.8,166.79,20.9844]
["bitfinex","SOLUSD",1722549728955,0.8266011,166.8,166.79,65.9844]
["bitfinex","SOLUSD",1722549729143,0.8266011,166.8,166.79,67.9799136]
["bitfinex","SOLUSD",1722549729349,0.8266011,166.8,166.79,67.8099136]
["bitfinex","SOLUSD",1722549729673,0.8266011,166.8,166.79,22.8099136]
["bitfinex","SOLUSD",1722549729881,0.8266011,166.8,166.79,67.9799136]
["bitfinex","SOLUSD",1722549730082,0.8266011,166.8,166.79,1.8255136]
["bitfinex","SOLUSD",1722549730371,5.9955,166.79,166.74,22.7562]
["bitfinex","SOLUSD",1722549730580,5.9955,166.79,166.74,6.4034]
["bitfinex","SOLUSD",1722549730870,0.8266011,166.8,166.71,14.9955]
["bitfinex","SOLUSD",1722549731050,5.9967,166.76,166.7,6.5491]
["bitfinex","SOLUSD",1722549731248,28.04,166.79,166.7,6.5491]
["bitfinex","SOLUSD",1722549731454,5.9979,166.73,166.67,14.9989]
["bitfinex","SOLUSD",1722549731757,5.9969,166.76,166.68,0.42480733]
["bitfinex","SOLUSD",1722549731955,5.9969,166.76,166.69,5.9988]
["bitfinex","SOLUSD",1722549732159,5.9969,166.76,166.7,7.19813969]
["bitfinex","SOLUSD",1722549732751,5.9969,166.76,166.7,1.19953969]
["bitfinex","SOLUSD",1722549732957,5.9973,166.74,166.7,1.19953969]
["bitfinex","SOLUSD",1722549733151,5.9979,166.73,166.67,14.9989]
["bitfinex","SOLUSD",1722549733352,5.9974,166.74,166.67,20.9985]
["bitfinex","SOLUSD",1722549734471,5.9956,166.79,166.72,5.9978]
["bitfinex","SOLUSD",1722549734676,45.0,166.78,166.7,14.9968]
["bitfinex","SOLUSD",1722549734863,5.997,166.75,166.7,14.9968]
["bitfinex","SOLUSD",1722549735058,5.9967,166.76,166.7,14.9968]
["bitfinex","SOLUSD",1722549735271,45.0,166.79,166.7,14.9968]
["bitfinex","SOLUSD",1722549735448,0.17,166.78,166.68,1.82671834]
["bitfinex","SOLUSD",1722549735873,20.17,166.78,166.68,14.998]
["bitfinex","SOLUSD",1722549736083,45.0,166.77,166.68,14.998]
["bitfinex","SOLUSD",1722549736277,20.0,166.78,166.68,14.998]
["bitfinex","SOLUSD",1722549736573,5.997,166.75,166.68,14.998]
["bitfinex","SOLUSD",1722549736948,50.9966,166.77,166.7,5.9987]
["bitfinex","SOLUSD",1722549737153,0.8266011,166.8,166.71,0.44248657]
["bitfinex","SOLUSD",1722549737456,0.8266011,166.8,166.74,14.9931]
["bitfinex","SOLUSD",1722549737771,0.8266011,166.8,166.74,20.9901]
["bitfinex","SOLUSD",1722549737973,28.8666011,166.8,166.71,1.82638962]
["bitfinex","SOLUSD",1722549738174,28.04,166.76,166.63,15.187]
["bitfinex","SOLUSD",1722549738389,28.04,166.72,166.61,21.5712]
["bitfinex","SOLUSD",1722549738560,5.9998,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1722549739081,5.9998,166.68,166.61,21.5712]
["bitfinex","SOLUSD",1722549739082,5.9992,166.69,166.63,6.0012]
["bitfinex","SOLUSD",1722549739254,6.1421,166.77,166.64,1.82715683]
["bitfinex","SOLUSD",1722549739449,0.8266011,166.8,166.66,34.4925]
["bitfinex","SOLUSD",1722549739648,0.8266011,166.8,166.73,20.9918]
["bitfinex","SOLUSD",1722549739649,6.8221011,166.8,166.73,20.9918]
["bitfinex","SOLUSD",1722549740990,28.04,166.79,166.67,1.82682794]
["bitfinex","SOLUSD",1722549741160,0.8266011,166.8,166.67,1.82682794]
["bitfinex","SOLUSD",1722549741161,5.9995,166.68,166.67,1.82682794]
["bitfinex","SOLUSD",1722549741479,6.1695,166.68,166.67,1.82682794]
["bitfinex","SOLUSD",1722549741687,51.1695,166.68,166.67,1.82682794]
["bitfinex","SOLUSD",1722549742060,6.0017,166.62,166.56,6.0036]
["bitfinex","SOLUSD",1722549742261,28.04,166.66,166.57,6.0034]
["bitfinex","SOLUSD",1722549742472,6.0011,166.64,166.57,6.0034]
["bitfinex","SOLUSD",1722549742653,65.0,166.68,166.58,1.20025074]
["bitfinex","SOLUSD",1722549742855,65.0,166.68,166.57,15.0084]
["bitfinex","SOLUSD",1722549742856,0.17,166.67,166.57,15.0084]
["bitfinex","SOLUSD",1722549743058,45.17,166.67,166.57,15.0084]
["bitfinex","SOLUSD",1722549743285,6.0035,166.57,166.51,6.2178]
["bitfinex","SOLUSD",1722549743492,50.0376,166.65,166.51,12.2234]
["bitfinex","SOLUSD",1722549743493,15.0026,166.64,166.51,12.2234]
["bitfinex","SOLUSD",1722549743677,6.0027,166.59,166.51,6.2178]
["bitfinex","SOLUSD",1722549743889,6.0024,166.6,166.53,6.0049]
["bitfinex","SOLUSD",1722549745295,15.6976,166.7,166.54,3.02734326]
["bitfinex","SOLUSD",1722549745511,6.0001,166.67,166.6,6.0023]
["bitfinex","SOLUSD",1722549745679,6.0001,166.67,166.61,6.002]
["bitfinex","SOLUSD",1722549745871,6.0001,166.67,166.59,15.0063]
["bitfinex","SOLUSD",1722549745872,5.9995,166.69,166.62,6.0014]
["bitfinex","SOLUSD",1722549746188,16.5064,166.75,166.65,6.0002]
["bitfinex","SOLUSD",1722549746396,16.5064,166.75,166.62,15.0035]
["bitfinex","SOLUSD",1722549746397,5.9982,166.72,166.66,6.0001]
["bitfinex","SOLUSD",1722549746783,16.5064,166.75,166.67,5.9998]
["bitfinex","SOLUSD",1722549747129,5.9978,166.73,166.67,5.9997]
["bitfinex","SOLUSD",1722549747675,5.9965,166.77,166.7,5.9984]
["bitfinex","SOLUSD",1722549747872,31.6272011,166.8,166.67,21.1609]
["bitfinex","SOLUSD",1722549747873,0.8266011,166.8,166.73,5.9973]
["bitfinex","SOLUSD",1722549748178,7.21452846,166.79,166.67,21.8797]
["bitfinex","SOLUSD",1722549748380,7.21452846,166.79,166.63,6.4179]
["bitfinex","SOLUSD",1722549748685,5.9988,166.7,166.63,27.4219]
["bitfinex","SOLUSD",1722549749805,5.9983,166.72,166.63,21.4206]
["bitfinex","SOLUSD",1722549750105,5.9983,166.72,166.66,6.0001]
["bitfinex","SOLUSD",1722549750275,7.21706518,166.71,166.64,6.0006]
["bitfinex","SOLUSD",1722549750610,7.21706518,166.7,166.64,6.0006]
["bitfinex","SOLUSD",1722549750810,14.9926,166.75,166.64,6.0006]
["bitfinex","SOLUSD",1722549750994,89.71019215,166.74,166.64,6.0006]
["bitfinex","SOLUSD",1722549751193,24.54019215,166.73,166.64,6.0006]
["bitfinex","SOLUSD",1722549751396,5.9987,166.71,166.63,27.4217]
["bitfinex","SOLUSD",1722549751686,5.9969,166.76,166.69,5.9988]
["bitfinex","SOLUSD",1722549751887,14.9896,166.79,166.71,5.9981]
["bitfinex","SOLUSD",1722549751888,7.21564824,166.75,166.71,5.9981]
["bitfinex","SOLUSD",1722549752088,5.9958,166.79,166.73,5.9977]
["bitfinex","SOLUSD",1722549752284,7.21481295,166.78,166.69,5.9988]
["bitfinex","SOLUSD",1722549752488,7.21481295,166.77,166.7,5.9987]
["bitfinex","SOLUSD",1722549752701,7.21481295,166.79,166.7,5.9987]
["bitfinex","SOLUSD",1722549752903,5.9963,166.77,166.71,5.9983]
["bitfinex","SOLUSD",1722549753308,7.21462245,166.76,166.66,15.0005]
["bitfinex","SOLUSD",1722549753516,27.21462245,166.75,166.66,15.0005]
["bitfinex","SOLUSD",1722549753679,5.9977,166.73,166.66,15.0005]
["bitfinex","SOLUSD",1722549753879,20.0,166.75,166.66,15.0005]
["bitfinex","SOLUSD",1722549754214,5.9977,166.73,166.66,21.0004]
["bitfinex","SOLUSD",1722549754382,5.9974,166.74,166.67,5.9997]
["bitfinex","SOLUSD",1722549754582,7.21621113,166.73,166.67,5.9997]
["bitfinex","SOLUSD",1722549754807,5.9974,166.74,166.67,5.9997]
["bitfinex","SOLUSD",1722549755003,13.21390577,166.73,166.67,5.9997]
["bitfinex","SOLUSD",1722549755303,20.0,166.79,166.66,15.0005]
["bitfinex","SOLUSD",1722549755492,5.9984,166.71,166.66,15.0005]
["bitfinex","SOLUSD",1722549755702,5.9979,166.73,166.66,15.0005]
["bitfinex","SOLUSD",1722549755876,5.9973,166.74,166.67,5.9995]
["bitfinex","SOLUSD",1722549756076,7.21637929,166.73,166.67,5.9995]
["bitfinex","SOLUSD",1722549756505,7.21637929,166.73,166.66,15.0005]
["bitfinex","SOLUSD",1722549756704,71.7961,166.85,166.64,1.82715683]
["bitfinex","SOLUSD",1722549756705,5.9958,166.79,166.67,47.44923445]
["bitfinex","SOLUSD",1722549756889,6.8218011,166.8,166.73,5.9973]
["bitfinex","SOLUSD",1722549757090,13.20944456,166.79,166.72,12.4367]
["bitfinex","SOLUSD",1722549757290,0.8266011,166.8,166.74,14.9932]
["bitfinex","SOLUSD",1722549757809,5.9956,166.79,166.74,14.9932]
["bitfinex","SOLUSD",1722549757986,0.8266011,166.8,166.72,6.4387]
["bitfinex","SOLUSD",1722549758184,7.21362419,166.79,166.68,8.26541834]
["bitfinex","SOLUSD",1722549758591,5.9969,166.76,166.69,5.9988]
["bitfinex","SOLUSD",1722549758789,5.9971,166.75,166.69,5.9988]
["bitfinex","SOLUSD",1722549759213,5.9971,166.75,166.68,23.26351834]
["bitfinex","SOLUSD",1722549759214,5.9973,166.74,166.68,29.26291834]
["bitfinex","SOLUSD",1722549759407,5.9978,166.73,166.68,8.26541834]
["bitfinex","SOLUSD",1722549760612,49.3296,166.79,166.68,1.82671834]
["bitfinex","SOLUSD",1722549760613,5.9991,166.69,166.68,1.82671834]
["bitfinex","SOLUSD",1722549760788,58.21722122,166.69,166.68,1.82671834]
["bitfinex","SOLUSD",1722549760993,10.82769513,166.72,166.68,1.82671834]
["bitfinex","SOLUSD",1722549761293,0.17,166.74,166.68,1.82671834]
["bitfinex","SOLUSD",1722549761294,5.998,166.73,166.68,1.82671834]
["bitfinex","SOLUSD",1722549761497,7.21708372,166.72,166.68,1.82671834]
["bitfinex","SOLUSD",1722549761702,13.21528372,166.72,166.68,1.82671834]
["bitfinex","SOLUSD",1722549761899,0.17,166.74,166.68,1.82671834]
["bitfinex","SOLUSD",1722549762213,5.998,166.73,166.68,1.82671834]
["bitfinex","SOLUSD",1722549762515,5.9985,166.71,166.68,1.82671834]
["bitfinex","SOLUSD",1722549763316,58.06,166.77,166.68,1.82671834]
["bitfinex","SOLUSD",1722549763594,5.9991,166.69,166.68,1.82671834]
["bitfinex","SOLUSD",1722549763810,58.21598663,166.69,166.68,1.82671834]
["bitfinex","SOLUSD",1722549763993,50.9991,166.69,166.68,1.82671834]
["bitfinex","SOLUSD",1722549764189,5.9991,166.69,166.68,1.82671834]
["bitfinex","SOLUSD",1722549764391,0.17,166.76,166.68,1.82671834]
["bitfinex","SOLUSD",1722549764392,5.9984,166.72,166.68,1.82671834]
["bitfinex","SOLUSD",1722549764604,45.0,166.73,166.68,1.82671834]
["bitfinex","SOLUSD",1722549764920,50.998,166.73,166.68,1.82671834]
["bitfinex","SOLUSD",1722549766119,5.9985,166.71,166.68,1.82671834]
["bitfinex","SOLUSD",1722549766308,45.0,166.73,166.68,1.82671834]
["bitfinex","SOLUSD",1722549766309,5.9988,166.7,166.68,1.82671834]
["bitfinex","SOLUSD",1722549766516,13.2172437,166.69,166.68,1.82671834]
["bitfinex","SOLUSD",1722549766713,95.7134625,166.69,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549766909,106.54845613,166.69,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549767117,95.718376,166.69,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549767293,71.1691,166.69,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549769698,5.9991,166.69,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549769899,5.9988,166.7,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549770405,49.3332,166.75,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549770709,14.9953,166.72,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549770892,5.9991,166.69,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549771093,20.0,166.74,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549771418,5.9988,166.7,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549771823,34.34,166.75,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549771999,22.1115,166.78,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549772313,5.9977,166.73,166.68,5.99951834]
["bitfinex","SOLUSD",1722549773325,5.9977,166.73,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549773713,5.9973,166.74,166.68,5.99941834]
["bitfinex","SOLUSD",1722549774598,5.9973,166.74,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549775105,14.9913,166.77,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549775410,72.38627033,166.76,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549775620,5.9982,166.72,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549775800,65.17,166.76,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549775999,7.21611874,166.75,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549776615,5.9979,166.73,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549776801,7.21609477,166.72,166.68,1.834e-05]
["bitfinex","SOLUSD",1722549777223,5.9972,166.75,166.69,5.9989]
["bitfinex","SOLUSD",1722549777403,7.2154934,166.74,166.69,14.9972]
["bitfinex","SOLUSD",1722549777609,0.8266011,166.8,166.69,14.9972]
["bitfinex","SOLUSD",1722549777832,5.9962,166.78,166.72,5.9979]
["bitfinex","SOLUSD",1722549778129,7.21431072,166.77,166.72,5.9979]
["bitfinex","SOLUSD",1722549778620,5.9963,166.77,166.72,5.9979]
["bitfinex","SOLUSD",1722549778930,7.21427334,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1722549779303,7.21427334,166.76,166.72,6.1264]
["bitfinex","SOLUSD",1722549779507,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549779731,0.8266011,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1722549779906,13.20860336,166.79,166.74,5.9971]
["bitfinex","SOLUSD",1722549780098,13.20860336,166.79,166.73,15.4548]
["bitfinex","SOLUSD",1722549780099,5.9955,166.79,166.73,21.4524]
["bitfinex","SOLUSD",1722549780305,13.20952153,166.78,166.73,15.4548]
["bitfinex","SOLUSD",1722549780605,6.8221011,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1722549781007,7.213215,166.79,166.75,5.9967]
["bitfinex","SOLUSD",1722549781222,0.8266011,166.8,166.76,1.19906499]
["bitfinex","SOLUSD",1722549781529,0.8266011,166.8,166.77,5.9959]
["bitfinex","SOLUSD",1722549782040,0.8266011,166.8,166.78,5.9959]
["bitfinex","SOLUSD",1722549782213,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549782406,0.8266011,166.8,166.76,20.9874]
["bitfinex","SOLUSD",1722549782609,0.8266011,166.8,166.76,14.9909]
["bitfinex","SOLUSD",1722549783012,0.8266011,166.8,166.76,20.9875]
["bitfinex","SOLUSD",1722549783215,0.8266011,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1722549783834,0.8266011,166.8,166.73,30.449]
["bitfinex","SOLUSD",1722549783835,0.8266011,166.8,166.76,5.9965]
["bitfinex","SOLUSD",1722549784521,0.8266011,166.8,166.73,30.449]
["bitfinex","SOLUSD",1722549784720,6.8218011,166.8,166.74,5.997]
["bitfinex","SOLUSD",1722549784911,0.8266011,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1722549785441,0.8266011,166.8,166.73,36.4464]
["bitfinex","SOLUSD",1722549785616,0.8266011,166.8,166.73,30.449]
["bitfinex","SOLUSD",1722549785818,0.8266011,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1722549786914,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549787117,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549787328,0.8266011,166.8,166.79,12.5335]
["bitfinex","SOLUSD",1722549788208,0.8266011,166.8,166.79,6.538]
["bitfinex","SOLUSD",1722549788413,0.8266011,166.8,166.77,14.99]
["bitfinex","SOLUSD",1722549788922,0.8266011,166.8,166.75,6.538]
["bitfinex","SOLUSD",1722549789119,0.8266011,166.8,166.71,14.9959]
["bitfinex","SOLUSD",1722549789320,0.8266011,166.8,166.7,6.4168]
["bitfinex","SOLUSD",1722549789321,6.8221011,166.8,166.7,6.4168]
["bitfinex","SOLUSD",1722549789524,0.8266011,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1722549789719,0.8266011,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1722549789921,6.8219011,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1722549790125,6.8219011,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1722549790831,0.8266011,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1722549791839,6.8218011,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1722549792345,0.8266011,166.8,166.73,14.9934]
["bitfinex","SOLUSD",1722549792514,0.8266011,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1722549793638,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549794615,0.8266011,166.8,166.78,5.9958]
["bitfinex","SOLUSD",1722549794816,0.8266011,166.8,166.77,14.9899]
["bitfinex","SOLUSD",1722549795445,0.8266011,166.8,166.77,20.9861]
["bitfinex","SOLUSD",1722549796836,0.8266011,166.8,166.77,14.9899]
["bitfinex","SOLUSD",1722549797218,6.8218011,166.8,166.74,14.993]
["bitfinex","SOLUSD",1722549797437,6.8218011,166.8,166.74,20.99]
["bitfinex","SOLUSD",1722549797624,6.8218011,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1722549798148,5.9955,166.79,166.74,14.993]
["bitfinex","SOLUSD",1722549798643,52.2135413,166.78,166.72,5.998]
["bitfinex","SOLUSD",1722549798834,45.0,166.78,166.72,5.998]
["bitfinex","SOLUSD",1722549799017,50.996,166.78,166.72,5.998]
["bitfinex","SOLUSD",1722549799223,0.8266011,166.8,166.73,14.9937]
["bitfinex","SOLUSD",1722549799440,0.8266011,166.8,166.75,14.9917]
["bitfinex","SOLUSD",1722549799817,0.8266011,166.8,166.78,5.9958]
["bitfinex","SOLUSD",1722549800035,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549800435,0.8266011,166.8,166.75,14.9917]
["bitfinex","SOLUSD",1722549800620,6.8218011,166.8,166.75,14.9917]
["bitfinex","SOLUSD",1722549800817,5.9962,166.77,166.72,20.9929]
["bitfinex","SOLUSD",1722549801043,5.9962,166.77,166.72,14.9949]
["bitfinex","SOLUSD",1722549801541,0.8266011,166.8,166.72,14.9949]
["bitfinex","SOLUSD",1722549803040,6.8219011,166.8,166.74,5.997]
["bitfinex","SOLUSD",1722549803414,0.8266011,166.8,166.74,1.19890071]
["bitfinex","SOLUSD",1722549804618,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549805840,0.8266011,166.8,166.78,20.985]
["bitfinex","SOLUSD",1722549806043,0.8266011,166.8,166.79,7.19420286]
["bitfinex","SOLUSD",1722549806220,2.65855948,166.8,166.79,7.19420286]
["bitfinex","SOLUSD",1722549806419,2.65855948,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549809123,2.65855948,166.8,166.78,14.9892]
["bitfinex","SOLUSD",1722549809327,2.65855948,166.8,166.74,21.3002]
["bitfinex","SOLUSD",1722549809328,1.83195838,166.79,166.74,21.3002]
["bitfinex","SOLUSD",1722549809529,1.83195838,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1722549809738,1.83195838,166.79,166.74,27.2975]
["bitfinex","SOLUSD",1722549810549,1.83195838,166.79,166.77,14.9906]
["bitfinex","SOLUSD",1722549811044,1.83195838,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1722549811925,1.83195838,166.79,166.76,14.991]
["bitfinex","SOLUSD",1722549812653,1.83195838,166.79,166.78,5.9959]
["bitfinex","SOLUSD",1722549814045,1.83195838,166.79,166.78,12.4641]
["bitfinex","SOLUSD",1722549814243,1.83195838,166.79,166.78,57.4641]
["bitfinex","SOLUSD",1722549814439,1.83195838,166.79,166.78,13.66266519]
["bitfinex","SOLUSD",1722549814659,1.83195838,166.79,166.78,12.4641]
["bitfinex","SOLUSD",1722549815245,1.83195838,166.79,166.78,12.2941]
["bitfinex","SOLUSD",1722549815424,1.83195838,166.79,166.78,12.4641]
["bitfinex","SOLUSD",1722549816041,1.83195838,166.79,166.78,12.2941]
["bitfinex","SOLUSD",1722549816246,1.83195838,166.79,166.78,5.9959]
["bitfinex","SOLUSD",1722549816452,1.83195838,166.79,166.76,14.991]
["bitfinex","SOLUSD",1722549816453,1.83195838,166.79,166.77,5.9962]
["bitfinex","SOLUSD",1722549816654,1.83195838,166.79,166.74,12.0747]
["bitfinex","SOLUSD",1722549816829,5.9962,166.78,166.7,6.401]
["bitfinex","SOLUSD",1722549817022,1.83195838,166.77,166.7,6.401]
["bitfinex","SOLUSD",1722549817245,1.83195838,166.77,166.72,29.9902]
["bitfinex","SOLUSD",1722549817452,1.83195838,166.77,166.76,20.9882]
["bitfinex","SOLUSD",1722549818466,1.83195838,166.77,166.76,14.9916]
["bitfinex","SOLUSD",1722549818967,1.83195838,166.77,166.73,14.9941]
["bitfinex","SOLUSD",1722549819159,1.83195838,166.77,166.74,5.9972]
["bitfinex","SOLUSD",1722549819466,1.83195838,166.77,166.73,20.9917]
["bitfinex","SOLUSD",1722549820245,7.21348139,166.76,166.73,20.9917]
["bitfinex","SOLUSD",1722549820775,1.83195838,166.75,166.74,5.9972]
["bitfinex","SOLUSD",1722549820954,1.83195838,166.75,166.73,20.9917]
["bitfinex","SOLUSD",1722549821474,1.83195838,166.75,166.74,5.9973]
["bitfinex","SOLUSD",1722549824767,1.83195838,166.75,166.73,14.9941]
["bitfinex","SOLUSD",1722549825065,1.83195838,166.75,166.73,20.9917]
["bitfinex","SOLUSD",1722549825446,1.83195838,166.75,166.73,14.9941]
["bitfinex","SOLUSD",1722549826454,1.83195838,166.75,166.74,5.9973]
["bitfinex","SOLUSD",1722549828474,1.83195838,166.75,166.73,20.9917]
["bitfinex","SOLUSD",1722549828675,1.83195838,166.75,166.7,14.9967]
["bitfinex","SOLUSD",1722549828862,7.82915838,166.75,166.7,14.9967]
["bitfinex","SOLUSD",1722549829058,28.13822277,166.74,166.68,5.9994]
["bitfinex","SOLUSD",1722549829266,35.96798115,166.73,166.67,20.9992]
["bitfinex","SOLUSD",1722549829564,1.83195838,166.72,166.67,20.9992]
["bitfinex","SOLUSD",1722549829962,1.83195838,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1722549830145,1.83195838,166.72,166.67,14.9994]
["bitfinex","SOLUSD",1722549830475,1.83195838,166.72,166.71,5.9984]
["bitfinex","SOLUSD",1722549833187,1.83195838,166.72,166.7,20.9952]
["bitfinex","SOLUSD",1722549833383,1.83195838,166.72,166.71,5.9984]
["bitfinex","SOLUSD",1722549834957,1.83195838,166.72,166.7,20.9952]
["bitfinex","SOLUSD",1722549835971,1.83195838,166.72,166.7,14.9965]
["bitfinex","SOLUSD",1722549836179,1.83195838,166.72,166.7,20.9952]
["bitfinex","SOLUSD",1722549837364,1.83195838,166.72,166.63,64.3163]
["bitfinex","SOLUSD",1722549837365,1.83195838,166.72,166.68,5.9994]
["bitfinex","SOLUSD",1722549838594,1.83195838,166.72,166.68,16.1978541]
["bitfinex","SOLUSD",1722549838881,1.83195838,166.72,166.71,5.9984]
["bitfinex","SOLUSD",1722549839462,1.83195838,166.72,166.71,7.19779136]
["bitfinex","SOLUSD",1722549840289,1.83195838,166.72,166.71,5.9984]
["bitfinex","SOLUSD",1722549841178,1.83195838,166.72,166.7,14.9963]
["bitfinex","SOLUSD",1722549841581,1.83195838,166.72,166.65,6.0003]
["bitfinex","SOLUSD",1722549841786,1.83195838,166.72,166.63,16.2506]
["bitfinex","SOLUSD",1722549841787,5.9992,166.69,166.64,21.0029]
["bitfinex","SOLUSD",1722549841986,1.83195838,166.68,166.64,21.0029]
["bitfinex","SOLUSD",1722549842386,1.83195838,166.68,166.64,15.002]
["bitfinex","SOLUSD",1722549842686,1.83195838,166.68,166.64,21.0027]
["bitfinex","SOLUSD",1722549843787,1.83195838,166.68,166.66,6.0001]
["bitfinex","SOLUSD",1722549844164,1.83195838,166.68,166.67,5.9998]
["bitfinex","SOLUSD",1722549845772,1.83195838,166.68,166.67,7.19935583]
["bitfinex","SOLUSD",1722549846077,1.83195838,166.68,166.67,6.1698]
["bitfinex","SOLUSD",1722549846286,1.83195838,166.68,166.67,5.9998]
["bitfinex","SOLUSD",1722549847393,1.83195838,166.68,166.62,15.0034]
["bitfinex","SOLUSD",1722549847606,7.83145838,166.68,166.62,21.005]
["bitfinex","SOLUSD",1722549847763,7.83145838,166.68,166.58,6.4759]
["bitfinex","SOLUSD",1722549847764,5.9999,166.67,166.61,6.0019]
["bitfinex","SOLUSD",1722549848094,1.83195838,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1722549848267,1.83195838,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1722549848475,1.83195838,166.66,166.62,15.004]
["bitfinex","SOLUSD",1722549848677,1.83195838,166.66,166.64,6.0008]
["bitfinex","SOLUSD",1722549849688,1.83195838,166.66,166.59,45.3308]
["bitfinex","SOLUSD",1722549849689,1.83195838,166.66,166.65,21.0021]
["bitfinex","SOLUSD",1722549850907,1.83195838,166.66,166.65,21.1721]
["bitfinex","SOLUSD",1722549851199,21.6848,166.77,166.72,14.9945]
["bitfinex","SOLUSD",1722549851200,15.6882,166.77,166.72,14.9945]
["bitfinex","SOLUSD",1722549851706,21.6847,166.77,166.68,29.9964]
["bitfinex","SOLUSD",1722549851911,5.9966,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1722549852233,5.9966,166.76,166.7,5.9987]
["bitfinex","SOLUSD",1722549852704,5.9966,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1722549853180,21.6845,166.77,166.71,5.9984]
["bitfinex","SOLUSD",1722549853494,5.9966,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1722549853804,21.6845,166.77,166.71,5.9983]
["bitfinex","SOLUSD",1722549854107,21.6845,166.77,166.69,14.9976]
["bitfinex","SOLUSD",1722549854108,43.7182,166.77,166.69,14.9976]
["bitfinex","SOLUSD",1722549854279,5.9982,166.72,166.65,16.20069175]
["bitfinex","SOLUSD",1722549854675,5.9982,166.72,166.65,15.0009]
["bitfinex","SOLUSD",1722549855075,5.9982,166.72,166.61,7.50253939]
["bitfinex","SOLUSD",1722549855076,66.83195838,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1722549855307,20.0,166.76,166.72,5.998]
["bitfinex","SOLUSD",1722549855506,15.6882,166.77,166.72,5.998]
["bitfinex","SOLUSD",1722549855674,15.6882,166.77,166.7,5.9985]
["bitfinex","SOLUSD",1722549855873,15.6882,166.77,166.69,14.997]
["bitfinex","SOLUSD",1722549856081,0.8266011,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1722549856288,0.8266011,166.8,166.76,1.19923114]
["bitfinex","SOLUSD",1722549856586,0.8266011,166.8,166.74,5.9972]
["bitfinex","SOLUSD",1722549856587,6.8218011,166.8,166.74,5.9972]
["bitfinex","SOLUSD",1722549856914,0.8266011,166.8,166.7,24.3627]
["bitfinex","SOLUSD",1722549857214,0.8266011,166.8,166.71,45.17]
["bitfinex","SOLUSD",1722549857403,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549858794,0.8266011,166.8,166.73,5.9973]
["bitfinex","SOLUSD",1722549859109,0.8266011,166.8,166.7,14.9961]
["bitfinex","SOLUSD",1722549859304,5.997,166.75,166.7,14.9961]
["bitfinex","SOLUSD",1722549859611,21.8572,166.79,166.73,5.9975]
["bitfinex","SOLUSD",1722549859902,20.0,166.78,166.7,14.9961]
["bitfinex","SOLUSD",1722549860114,65.17,166.78,166.7,14.9961]
["bitfinex","SOLUSD",1722549860314,5.9984,166.71,166.66,14.9997]
["bitfinex","SOLUSD",1722549860487,5.9984,166.71,166.65,6.0005]
["bitfinex","SOLUSD",1722549860488,6.3376,166.74,166.6,7.2867234]
["bitfinex","SOLUSD",1722549860813,28.03,166.76,166.69,20.9966]
["bitfinex","SOLUSD",1722549860814,5.9967,166.76,166.69,20.9966]
["bitfinex","SOLUSD",1722549860984,65.0,166.75,166.69,14.9975]
["bitfinex","SOLUSD",1722549861180,7.82825838,166.77,166.69,14.9975]
["bitfinex","SOLUSD",1722549861415,45.0,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1722549861803,1.83195838,166.77,166.69,14.9975]
["bitfinex","SOLUSD",1722549862000,15.5231,166.79,166.71,14.9952]
["bitfinex","SOLUSD",1722549862195,15.5231,166.79,166.68,16.0683]
["bitfinex","SOLUSD",1722549862196,5.9966,166.76,166.7,5.9984]
["bitfinex","SOLUSD",1722549862404,15.5231,166.79,166.68,14.9987]
["bitfinex","SOLUSD",1722549862405,5.9973,166.75,166.68,14.9987]
["bitfinex","SOLUSD",1722549862612,28.13964293,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1722549862782,15.5231,166.79,166.75,5.9966]
["bitfinex","SOLUSD",1722549863111,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549863317,0.8266011,166.8,166.78,14.9889]
["bitfinex","SOLUSD",1722549863524,0.8266011,166.8,166.74,16.6634]
["bitfinex","SOLUSD",1722549864009,0.8266011,166.8,166.76,5.9964]
["bitfinex","SOLUSD",1722549864194,0.8266011,166.8,166.75,14.9924]
["bitfinex","SOLUSD",1722549864512,0.8266011,166.8,166.78,5.9957]
["bitfinex","SOLUSD",1722549865091,0.8266011,166.8,166.75,14.9924]
["bitfinex","SOLUSD",1722549865306,6.8218011,166.8,166.75,14.9924]
["bitfinex","SOLUSD",1722549866395,0.8266011,166.8,166.77,14.9898]
["bitfinex","SOLUSD",1722549866911,0.8266011,166.8,166.77,20.9859]
["bitfinex","SOLUSD",1722549867092,6.8218011,166.8,166.73,20.9909]
["bitfinex","SOLUSD",1722549867600,6.8218011,166.8,166.71,5.9982]
["bitfinex","SOLUSD",1722549867601,16.5887,166.79,166.71,5.9982]
["bitfinex","SOLUSD",1722549867791,5.9974,166.74,166.69,14.9973]
["bitfinex","SOLUSD",1722549867996,5.9977,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1722549868202,28.03,166.74,166.66,15.0005]
["bitfinex","SOLUSD",1722549868404,45.17,166.73,166.66,15.0005]
["bitfinex","SOLUSD",1722549868590,5.9985,166.71,166.66,15.0005]
["bitfinex","SOLUSD",1722549868790,27.53,166.74,166.66,15.0005]
["bitfinex","SOLUSD",1722549869010,5.9962,166.77,166.71,5.9983]
["bitfinex","SOLUSD",1722549869202,70.9967,166.76,166.7,5.9984]
["bitfinex","SOLUSD",1722549869404,65.0,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1722549869596,16.5887,166.79,166.68,14.9979]
["bitfinex","SOLUSD",1722549869597,16.5887,166.79,166.7,14.9961]
["bitfinex","SOLUSD",1722549869799,5.9974,166.74,166.66,14.9998]
["bitfinex","SOLUSD",1722549870011,28.03,166.76,166.65,0.17]
["bitfinex","SOLUSD",1722549870211,0.17,166.78,166.69,14.9975]
["bitfinex","SOLUSD",1722549870414,28.03,166.76,166.64,16.3245]
["bitfinex","SOLUSD",1722549870731,5.9988,166.7,166.65,15.0008]
["bitfinex","SOLUSD",1722549871406,34.0284,166.72,166.65,15.0008]
["bitfinex","SOLUSD",1722549871710,5.9989,166.7,166.65,15.0008]
["bitfinex","SOLUSD",1722549871915,45.0,166.71,166.62,15.004]
["bitfinex","SOLUSD",1722549872232,5.9999,166.67,166.62,21.0056]
["bitfinex","SOLUSD",1722549872396,5.9994,166.69,166.63,6.0011]
["bitfinex","SOLUSD",1722549872597,45.0,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1722549872798,50.9995,166.68,166.63,6.0011]
["bitfinex","SOLUSD",1722549873217,50.9995,166.68,166.62,15.004]
["bitfinex","SOLUSD",1722549873218,50.9995,166.68,166.62,21.0056]
["bitfinex","SOLUSD",1722549873509,45.0,166.68,166.63,6.0013]
["bitfinex","SOLUSD",1722549873712,45.0,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1722549874199,42.1315,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1722549874200,20.0,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1722549874411,28.03,166.72,166.65,15.0009]
["bitfinex","SOLUSD",1722549874623,34.028,166.72,166.65,21.0011]
["bitfinex","SOLUSD",1722549874801,34.028,166.72,166.66,6.0]
["bitfinex","SOLUSD",1722549875306,5.9997,166.68,166.61,15.0043]
["bitfinex","SOLUSD",1722549875730,5.9997,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1722549876137,45.0,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1722549876419,45.0,166.67,166.61,15.0043]
["bitfinex","SOLUSD",1722549876623,28.03,166.72,166.61,15.0043]
["bitfinex","SOLUSD",1722549876828,5.9988,166.7,166.64,6.0008]
["bitfinex","SOLUSD",1722549877031,45.0,166.69,166.64,6.0008]
["bitfinex","SOLUSD",1722549877523,5.9988,166.7,166.65,6.0004]
["bitfinex","SOLUSD",1722549877924,20.0,166.71,166.6,15.0057]
["bitfinex","SOLUSD",1722549877925,0.17,166.69,166.6,15.0057]
["bitfinex","SOLUSD",1722549878225,5.9999,166.67,166.6,15.0057]
["bitfinex","SOLUSD",1722549878530,5.9999,166.67,166.61,6.002]
["bitfinex","SOLUSD",1722549879303,5.9995,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1722549879505,51.1691,166.7,166.63,15.0027]
["bitfinex","SOLUSD",1722549879722,20.0,166.69,166.63,15.0027]
["bitfinex","SOLUSD",1722549880104,45.0,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1722549882339,1.0372205,166.67,166.66,6.0]
["bitfinex","SOLUSD",1722549883712,1.0372205,166.67,166.66,6.17]
["bitfinex","SOLUSD",1722549887745,6.8219011,166.8,166.74,5.9972]
["bitfinex","SOLUSD",1722549887960,6.8219011,166.8,166.67,29.9985]
["bitfinex","SOLUSD",1722549887961,17.31318084,166.79,166.67,29.9985]
["bitfinex","SOLUSD",1722549888230,17.31385772,166.78,166.7,14.9969]
["bitfinex","SOLUSD",1722549888410,17.31385772,166.79,166.73,5.9974]
["bitfinex","SOLUSD",1722549888609,5.9956,166.79,166.73,5.9974]
["bitfinex","SOLUSD",1722549888847,0.8266011,166.8,166.74,14.9925]
["bitfinex","SOLUSD",1722549889015,0.8266011,166.8,166.76,5.9963]
["bitfinex","SOLUSD",1722549889436,0.8266011,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1722549889614,0.8266011,166.8,166.78,5.9958]
["bitfinex","SOLUSD",1722549890035,0.8266011,166.8,166.77,14.9906]
["bitfinex","SOLUSD",1722549890246,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549890809,0.8266011,166.8,166.74,21.6375]
["bitfinex","SOLUSD",1722549891041,0.8266011,166.8,166.74,6.6443]
["bitfinex","SOLUSD",1722549891342,0.8266011,166.8,166.77,20.9865]
["bitfinex","SOLUSD",1722549891546,0.8266011,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1722549892411,0.8266011,166.8,166.79,6.1655]
["bitfinex","SOLUSD",1722549892943,0.8266011,166.8,166.79,22.6949988]
["bitfinex","SOLUSD",1722549893320,0.8266011,166.8,166.79,21.8475]
["bitfinex","SOLUSD",1722549893729,0.8266011,166.8,166.79,23.04606158]
["bitfinex","SOLUSD",1722549894554,0.8266011,166.8,166.79,21.6775]
["bitfinex","SOLUSD",1722549895638,0.8266011,166.8,166.79,21.8475]
["bitfinex","SOLUSD",1722549896823,0.8266011,166.8,166.79,66.8475]
["bitfinex","SOLUSD",1722549897273,0.8266011,166.8,166.79,23.04599246]
["bitfinex","SOLUSD",1722549897460,0.8266011,166.8,166.79,21.8475]
["bitfinex","SOLUSD",1722549898120,0.8266011,166.8,166.79,21.6775]
["bitfinex","SOLUSD",1722549898529,0.8266011,166.8,166.79,22.8752814]
["bitfinex","SOLUSD",1722549898741,0.8266011,166.8,166.79,21.8475]
["bitfinex","SOLUSD",1722549899648,0.8266011,166.8,166.79,23.0460748]
["bitfinex","SOLUSD",1722549899836,0.8266011,166.8,166.79,68.0460748]
["bitfinex","SOLUSD",1722549900038,5.9912,166.91,166.83,14.9849]
["bitfinex","SOLUSD",1722549900365,31.0395878,166.94,166.83,14.9849]
["bitfinex","SOLUSD",1722549900526,5.992,166.89,166.83,20.979]
["bitfinex","SOLUSD",1722549900730,5.9924,166.88,166.83,14.9849]
["bitfinex","SOLUSD",1722549900960,28.03,166.9,166.8,14.9877]
["bitfinex","SOLUSD",1722549901142,5.9923,166.89,166.83,5.9941]
["bitfinex","SOLUSD",1722549901453,5.9923,166.88,166.82,5.9944]
["bitfinex","SOLUSD",1722549902653,34.0219,166.9,166.84,5.9937]
["bitfinex","SOLUSD",1722549902952,5.9912,166.91,166.85,7.06482384]
["bitfinex","SOLUSD",1722549903161,30.2134,166.94,166.83,5.9939]
["bitfinex","SOLUSD",1722549903330,43.0079,166.92,166.82,14.9855]
["bitfinex","SOLUSD",1722549903531,62.47441329,166.91,166.82,20.9799]
["bitfinex","SOLUSD",1722549903762,17.30441329,166.9,166.83,5.994]
["bitfinex","SOLUSD",1722549903936,45.0,166.91,166.82,14.9855]
["bitfinex","SOLUSD",1722549904260,5.9924,166.88,166.82,20.9799]
["bitfinex","SOLUSD",1722549904436,5.9927,166.87,166.82,20.9799]
["bitfinex","SOLUSD",1722549904636,5.9927,166.87,166.82,14.9855]
["bitfinex","SOLUSD",1722549904843,5.9923,166.89,166.83,0.95057144]
["bitfinex","SOLUSD",1722549905144,28.03,166.92,166.82,0.95051447]
["bitfinex","SOLUSD",1722549905333,15.3607,166.99,166.86,6.3394]
["bitfinex","SOLUSD",1722549905538,23.28788641,166.98,166.91,5.9912]
["bitfinex","SOLUSD",1722549905761,18.12558751,166.97,166.92,1.1980379]
["bitfinex","SOLUSD",1722549905966,5.9905,166.93,166.86,12.3321]
["bitfinex","SOLUSD",1722549906172,0.8266011,166.97,166.88,14.9804]
["bitfinex","SOLUSD",1722549906336,0.8266011,166.97,166.86,6.3394]
["bitfinex","SOLUSD",1722549906662,28.03,166.94,166.81,36.2088]
["bitfinex","SOLUSD",1722549906834,28.03,166.94,166.84,14.9841]
["bitfinex","SOLUSD",1722549907032,28.03,166.94,166.85,0.17]
["bitfinex","SOLUSD",1722549907251,5.9905,166.93,166.84,14.9841]
["bitfinex","SOLUSD",1722549907430,5.9905,166.93,166.86,5.993]
["bitfinex","SOLUSD",1722549907629,28.03,166.94,166.84,14.9841]
["bitfinex","SOLUSD",1722549907831,5.9908,166.93,166.86,5.993]
["bitfinex","SOLUSD",1722549908027,28.03,166.94,166.87,14.9813]
["bitfinex","SOLUSD",1722549908330,0.8261878,166.93,166.87,14.9813]
["bitfinex","SOLUSD",1722549908527,5.9899,166.95,166.87,14.9813]
["bitfinex","SOLUSD",1722549908727,45.0,166.94,166.88,5.992]
["bitfinex","SOLUSD",1722549908932,50.9904,166.94,166.87,14.9813]
["bitfinex","SOLUSD",1722549909233,45.0,166.94,166.87,14.9813]
["bitfinex","SOLUSD",1722549909467,28.8566011,166.97,166.87,14.9813]
["bitfinex","SOLUSD",1722549909772,45.0,166.96,166.87,14.9813]
["bitfinex","SOLUSD",1722549909933,45.0,166.96,166.9,5.9914]
["bitfinex","SOLUSD",1722549910129,45.0,166.96,166.9,14.9785]
["bitfinex","SOLUSD",1722549910336,0.8261878,166.95,166.82,63.05]
["bitfinex","SOLUSD",1722549910556,5.9907,166.93,166.85,14.9826]
["bitfinex","SOLUSD",1722549910860,0.8261878,166.92,166.85,14.9826]
["bitfinex","SOLUSD",1722549911062,28.03,166.95,166.86,5.9929]
["bitfinex","SOLUSD",1722549911233,45.0,166.94,166.86,5.9929]
["bitfinex","SOLUSD",1722549911434,5.9907,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1722549911754,5.992,166.89,166.83,5.9938]
["bitfinex","SOLUSD",1722549911957,5.9919,166.9,166.82,5.9944]
["bitfinex","SOLUSD",1722549912155,45.0,166.89,166.81,21.2221]
["bitfinex","SOLUSD",1722549912643,50.992,166.89,166.81,21.2221]
["bitfinex","SOLUSD",1722549912845,0.8261878,166.95,166.81,21.2221]
["bitfinex","SOLUSD",1722549912846,0.8266011,166.97,166.87,14.9811]
["bitfinex","SOLUSD",1722549913162,5.9921,166.89,166.83,14.9849]
["bitfinex","SOLUSD",1722549913459,5.9923,166.88,166.83,14.9849]
["bitfinex","SOLUSD",1722549913657,15.3221,166.91,166.83,20.979]
["bitfinex","SOLUSD",1722549913970,45.0,166.9,166.84,5.9937]
["bitfinex","SOLUSD",1722549914145,50.9918,166.9,166.83,14.9849]
["bitfinex","SOLUSD",1722549914459,50.9918,166.9,166.83,20.979]
["bitfinex","SOLUSD",1722549915042,50.9918,166.9,166.84,5.9937]
["bitfinex","SOLUSD",1722549915256,28.03,166.94,166.83,14.9849]
["bitfinex","SOLUSD",1722549915469,16.4618,166.95,166.83,14.9849]
["bitfinex","SOLUSD",1722549915470,5.9909,166.92,166.85,5.9931]
["bitfinex","SOLUSD",1722549915766,5.9916,166.9,166.84,5.9934]
["bitfinex","SOLUSD",1722549916178,34.0212,166.92,166.84,5.9934]
["bitfinex","SOLUSD",1722549916465,16.4618,166.95,166.87,5.9925]
["bitfinex","SOLUSD",1722549916672,65.0,166.94,166.86,14.9825]
["bitfinex","SOLUSD",1722549916881,5.9906,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1722549917084,16.4618,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1722549917366,5.9903,166.94,166.88,5.992]
["bitfinex","SOLUSD",1722549917778,16.4618,166.95,166.89,5.9918]
["bitfinex","SOLUSD",1722549917957,17.2879878,166.95,166.87,5.9923]
["bitfinex","SOLUSD",1722549918351,17.2879878,166.95,166.86,20.9755]
["bitfinex","SOLUSD",1722549918558,5.9917,166.9,166.84,5.9934]
["bitfinex","SOLUSD",1722549918958,45.17,166.94,166.84,14.9835]
["bitfinex","SOLUSD",1722549919280,45.0,166.94,166.84,14.9835]
["bitfinex","SOLUSD",1722549919569,45.0,166.94,166.87,5.9926]
["bitfinex","SOLUSD",1722549920765,45.0,166.94,166.89,5.9918]
["bitfinex","SOLUSD",1722549921081,0.8266011,166.97,166.88,15.6649]
["bitfinex","SOLUSD",1722549921374,6.8158011,166.97,166.92,14.9771]
["bitfinex","SOLUSD",1722549921585,6.8156878,166.96,166.88,30.6449]
["bitfinex","SOLUSD",1722549921749,0.8266011,166.97,166.9,5.9916]
["bitfinex","SOLUSD",1722549922366,0.8266011,166.97,166.91,14.9775]
["bitfinex","SOLUSD",1722549922549,6.8157011,166.97,166.91,20.9684]
["bitfinex","SOLUSD",1722549922751,0.8266011,166.97,166.91,14.9775]
["bitfinex","SOLUSD",1722549923168,0.8266011,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1722549923350,0.8266011,166.97,166.93,14.9756]
["bitfinex","SOLUSD",1722549923559,0.8266011,166.97,166.96,5.9894]
["bitfinex","SOLUSD",1722549923885,0.8266011,166.97,166.96,20.963]
["bitfinex","SOLUSD",1722549924259,0.8266011,166.97,166.96,36.2558]
["bitfinex","SOLUSD",1722549924456,0.8266011,166.97,166.96,87.5724]
["bitfinex","SOLUSD",1722549924660,0.8266011,166.97,166.96,108.04286277]
["bitfinex","SOLUSD",1722549924872,0.8266011,166.97,166.96,108.58172227]
["bitfinex","SOLUSD",1722549925286,0.8266011,166.97,166.96,126.63172227]
["bitfinex","SOLUSD",1722549925460,5.9847,167.1,167.03,5.9867]
["bitfinex","SOLUSD",1722549925665,5.9847,167.1,167.04,5.9864]
["bitfinex","SOLUSD",1722549926158,5.9844,167.1,167.05,6.99537774]
["bitfinex","SOLUSD",1722549926484,5.9841,167.11,167.05,5.9861]
["bitfinex","SOLUSD",1722549926859,28.03,167.12,167.07,5.9853]
["bitfinex","SOLUSD",1722549927064,34.0137,167.12,167.06,5.9858]
["bitfinex","SOLUSD",1722549927273,34.0137,167.12,166.99,18.05]
["bitfinex","SOLUSD",1722549927274,0.8266011,167.14,167.08,14.9625]
["bitfinex","SOLUSD",1722549927464,0.8266011,167.14,167.09,5.9844]
["bitfinex","SOLUSD",1722549927671,5.9834,167.13,167.08,14.9625]
["bitfinex","SOLUSD",1722549927881,16.0124011,167.14,167.04,14.966]
["bitfinex","SOLUSD",1722549928071,5.9848,167.09,167.04,14.966]
["bitfinex","SOLUSD",1722549928275,28.03,167.12,167.04,14.966]
["bitfinex","SOLUSD",1722549928486,28.03,167.12,167.05,1.1968649]
["bitfinex","SOLUSD",1722549928789,28.03,167.12,167.04,14.966]
["bitfinex","SOLUSD",1722549928790,0.8261878,167.11,167.04,14.966]
["bitfinex","SOLUSD",1722549928961,28.03,167.12,167.04,14.966]
["bitfinex","SOLUSD",1722549929165,28.03,167.12,167.02,6.3152]
["bitfinex","SOLUSD",1722549929378,0.8261878,167.11,167.02,6.3152]
["bitfinex","SOLUSD",1722549929680,5.9844,167.1,167.04,5.9865]
["bitfinex","SOLUSD",1722549929862,45.0,167.11,167.03,14.9673]
["bitfinex","SOLUSD",1722549930970,45.0,167.11,167.03,20.9539]
["bitfinex","SOLUSD",1722549931167,28.03,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1722549931569,0.8266011,167.14,167.09,5.9845]
["bitfinex","SOLUSD",1722549931894,0.8266011,167.14,167.09,14.9618]
["bitfinex","SOLUSD",1722549932073,5.9833,167.13,167.07,5.9851]
["bitfinex","SOLUSD",1722549932380,6.8096011,167.14,167.08,5.9851]
["bitfinex","SOLUSD",1722549932579,6.8096011,167.14,167.06,14.9646]
["bitfinex","SOLUSD",1722549932580,5.9833,167.13,167.07,5.9854]
["bitfinex","SOLUSD",1722549932959,6.8096011,167.14,167.08,5.9851]
["bitfinex","SOLUSD",1722549933163,0.8266011,167.14,167.08,14.962]
["bitfinex","SOLUSD",1722549933859,5.9833,167.13,167.08,14.962]
["bitfinex","SOLUSD",1722549934279,5.9838,167.12,167.06,5.9858]
["bitfinex","SOLUSD",1722549934462,0.8266011,167.14,167.08,14.9627]
["bitfinex","SOLUSD",1722549934669,0.8266011,167.14,167.03,47.9845]
["bitfinex","SOLUSD",1722549934868,0.8266011,167.14,167.1,20.9444]
["bitfinex","SOLUSD",1722549935072,0.8266011,167.14,167.11,5.9838]
["bitfinex","SOLUSD",1722549935278,0.8266011,167.14,167.1,14.9603]
["bitfinex","SOLUSD",1722549935488,0.8266011,167.14,167.12,5.9836]
["bitfinex","SOLUSD",1722549935667,0.8266011,167.14,167.1,14.9603]
["bitfinex","SOLUSD",1722549935668,0.8266011,167.14,167.11,5.984]
["bitfinex","SOLUSD",1722549936265,0.8266011,167.14,167.12,5.9836]
["bitfinex","SOLUSD",1722549937384,0.8266011,167.14,167.13,5.9833]
["bitfinex","SOLUSD",1722549937685,0.8266011,167.14,167.13,20.9417]
["bitfinex","SOLUSD",1722549939365,0.8266011,167.14,167.13,21.1117]
["bitfinex","SOLUSD",1722549940097,0.8266011,167.14,167.13,21.4601071]
["bitfinex","SOLUSD",1722549940285,0.8266011,167.14,167.13,21.1117]
["bitfinex","SOLUSD",1722549940466,0.8266011,167.14,167.13,41.1117]
["bitfinex","SOLUSD",1722549940881,0.8266011,167.14,167.13,86.1117]
["bitfinex","SOLUSD",1722549941368,0.8266011,167.14,167.13,104.1617]
["bitfinex","SOLUSD",1722549941563,0.8266011,167.14,167.13,66.1117]
["bitfinex","SOLUSD",1722549941791,0.8266011,167.14,167.13,21.1117]
["bitfinex","SOLUSD",1722549943385,0.8266011,167.14,167.13,20.9417]
["bitfinex","SOLUSD",1722549944383,22.0904,167.28,167.2,5.9806]
["bitfinex","SOLUSD",1722549944687,5.9787,167.26,167.2,14.952]
["bitfinex","SOLUSD",1722549944984,28.03,167.25,167.16,14.9551]
["bitfinex","SOLUSD",1722549945593,5.9805,167.21,167.16,14.9551]
["bitfinex","SOLUSD",1722549945790,45.8261878,167.2,167.12,14.9584]
["bitfinex","SOLUSD",1722549945971,45.0,167.2,167.14,14.9567]
["bitfinex","SOLUSD",1722549946166,29.86195838,167.25,167.14,14.9567]
["bitfinex","SOLUSD",1722549946365,65.0,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1722549946559,45.0,167.24,167.11,31.11476289]
["bitfinex","SOLUSD",1722549946792,1.83195838,167.25,167.2,5.9805]
["bitfinex","SOLUSD",1722549946997,5.9795,167.24,167.19,14.9526]
["bitfinex","SOLUSD",1722549947293,0.8261878,167.24,167.19,20.9338]
["bitfinex","SOLUSD",1722549947496,50.9791,167.25,167.19,20.9338]
["bitfinex","SOLUSD",1722549947668,22.0904,167.28,167.24,14.9485]
["bitfinex","SOLUSD",1722549947862,22.0904,167.28,167.24,5.10418159]
["bitfinex","SOLUSD",1722549948069,0.8261878,167.27,167.24,5.10418159]
["bitfinex","SOLUSD",1722549948283,5.9787,167.27,167.24,5.10418159]
["bitfinex","SOLUSD",1722549948485,56.0984,167.28,167.24,5.10418159]
["bitfinex","SOLUSD",1722549948685,0.8261878,167.27,167.24,5.10418159]
["bitfinex","SOLUSD",1722549948880,6.8044878,167.27,167.24,5.10418159]
["bitfinex","SOLUSD",1722549949093,15.6616,167.28,167.24,11.08358159]
["bitfinex","SOLUSD",1722549949294,6.4701,167.32,167.24,5.10418159]
["bitfinex","SOLUSD",1722549949595,12.4468,167.32,167.25,5.9788]
["bitfinex","SOLUSD",1722549949773,6.8035011,167.31,167.25,5.979]
["bitfinex","SOLUSD",1722549949975,20.0,167.3,167.25,5.979]
["bitfinex","SOLUSD",1722549950175,25.9773,167.3,167.24,11.08348159]
["bitfinex","SOLUSD",1722549950571,5.9776,167.29,167.24,5.10418159]
["bitfinex","SOLUSD",1722549950770,20.0,167.3,167.24,11.08328159]
["bitfinex","SOLUSD",1722549951094,0.8266011,167.31,167.25,5.9789]
["bitfinex","SOLUSD",1722549951294,0.8266011,167.31,167.26,14.9464]
["bitfinex","SOLUSD",1722549951597,0.8266011,167.31,167.3,5.9772]
["bitfinex","SOLUSD",1722549951779,0.8266011,167.31,167.24,5.10418159]
["bitfinex","SOLUSD",1722549952090,0.8266011,167.31,167.25,14.9472]
["bitfinex","SOLUSD",1722549952303,0.8266011,167.31,167.24,5.10418159]
["bitfinex","SOLUSD",1722549952497,0.8266011,167.31,167.28,14.9448]
["bitfinex","SOLUSD",1722549952683,0.8266011,167.31,167.28,20.9227]
["bitfinex","SOLUSD",1722549953068,0.8266011,167.31,167.28,14.9448]
["bitfinex","SOLUSD",1722549953276,0.8266011,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1722549953781,0.8266011,167.31,167.28,14.9448]
["bitfinex","SOLUSD",1722549954100,0.8266011,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1722549954392,0.8266011,167.31,167.28,20.9224]
["bitfinex","SOLUSD",1722549954973,0.8266011,167.31,167.28,14.9448]
["bitfinex","SOLUSD",1722549955873,0.8266011,167.31,167.3,5.9772]
["bitfinex","SOLUSD",1722549956286,0.8266011,167.31,167.3,7.17073994]
["bitfinex","SOLUSD",1722549956873,0.8266011,167.31,167.3,5.9772]
["bitfinex","SOLUSD",1722549958797,0.8266011,167.31,167.28,20.9224]
["bitfinex","SOLUSD",1722549958999,0.8266011,167.31,167.28,14.9448]
["bitfinex","SOLUSD",1722549959209,0.8266011,167.31,167.24,20.71238159]
["bitfinex","SOLUSD",1722549959210,46.6527889,167.31,167.25,14.9475]
["bitfinex","SOLUSD",1722549959506,45.8266011,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1722549959797,45.8266011,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1722549960004,45.8266011,167.31,167.28,5.9777]
["bitfinex","SOLUSD",1722549960182,45.8266011,167.31,167.26,5.9785]
["bitfinex","SOLUSD",1722549960387,0.8261878,167.3,167.25,14.9475]
["bitfinex","SOLUSD",1722549960707,45.8266011,167.31,167.25,14.9475]
["bitfinex","SOLUSD",1722549961190,45.8266011,167.31,167.28,5.9778]
["bitfinex","SOLUSD",1722549961385,45.8266011,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1722549961592,0.8266011,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1722549961796,0.8266011,167.31,167.24,11.08328159]
["bitfinex","SOLUSD",1722549961797,5.9778,167.29,167.24,11.08328159]
["bitfinex","SOLUSD",1722549962101,0.8266011,167.31,167.25,14.9474]
["bitfinex","SOLUSD",1722549962403,0.8266011,167.31,167.3,5.9772]
["bitfinex","SOLUSD",1722549963490,0.8266011,167.31,167.28,5.9778]
["bitfinex","SOLUSD",1722549963688,6.8036011,167.31,167.26,20.9252]
["bitfinex","SOLUSD",1722549963902,45.8261878,167.3,167.24,11.08358159]
["bitfinex","SOLUSD",1722549964102,0.8266011,167.31,167.24,11.08358159]
["bitfinex","SOLUSD",1722549964103,0.8261878,167.29,167.24,5.10418159]
["bitfinex","SOLUSD",1722549964282,43.7418,167.28,167.24,5.10418159]
["bitfinex","SOLUSD",1722549964486,5.9787,167.26,167.24,5.10418159]
["bitfinex","SOLUSD",1722549964703,50.979,167.25,167.24,5.10418159]
["bitfinex","SOLUSD",1722549964902,51.149,167.25,167.24,5.10418159]
["bitfinex","SOLUSD",1722549965204,50.979,167.25,167.24,5.10418159]
["bitfinex","SOLUSD",1722549965401,51.149,167.25,167.24,5.10418159]
["bitfinex","SOLUSD",1722549965590,45.0,167.25,167.24,5.10418159]
["bitfinex","SOLUSD",1722549965789,15.8818,167.28,167.24,5.10418159]
["bitfinex","SOLUSD",1722549965991,5.979,167.25,167.24,5.10418159]
["bitfinex","SOLUSD",1722549966191,45.0,167.25,167.24,5.10418159]
["bitfinex","SOLUSD",1722549966591,21.8601,167.28,167.24,5.10418159]
["bitfinex","SOLUSD",1722549966911,5.9787,167.26,167.24,5.10418159]
["bitfinex","SOLUSD",1722549967086,5.979,167.25,167.24,5.10418159]
["bitfinex","SOLUSD",1722549967280,45.0,167.25,167.24,5.10418159]
["bitfinex","SOLUSD",1722549967501,15.8818,167.28,167.24,5.10418159]
["bitfinex","SOLUSD",1722549967692,50.9786,167.27,167.24,5.10418159]
["bitfinex","SOLUSD",1722549968901,5.979,167.26,167.24,5.10418159]
["bitfinex","SOLUSD",1722549969111,45.0,167.25,167.24,5.10418159]
["bitfinex","SOLUSD",1722549969485,5.978,167.28,167.24,5.10418159]
["bitfinex","SOLUSD",1722549969692,45.0,167.27,167.24,5.10418159]
["bitfinex","SOLUSD",1722549970290,50.9784,167.27,167.24,5.10418159]
["bitfinex","SOLUSD",1722549970908,5.9789,167.26,167.24,5.10418159]
["bitfinex","SOLUSD",1722549971109,45.0,167.25,167.24,5.10418159]
["bitfinex","SOLUSD",1722549971607,56.2501,167.32,167.25,5.9787]
["bitfinex","SOLUSD",1722549971608,6.8038011,167.31,167.25,5.9787]
["bitfinex","SOLUSD",1722549971816,0.8266011,167.31,167.26,5.9784]
["bitfinex","SOLUSD",1722549972118,5.9773,167.3,167.25,14.9468]
["bitfinex","SOLUSD",1722549972330,0.8266011,167.31,167.29,5.10418159]
["bitfinex","SOLUSD",1722549972892,0.8266011,167.31,167.27,14.9452]
["bitfinex","SOLUSD",1722549973514,0.8266011,167.31,167.27,20.9235]
["bitfinex","SOLUSD",1722549974286,0.8266011,167.31,167.28,1.19554369]
["bitfinex","SOLUSD",1722549974498,0.8266011,167.31,167.3,5.9772]
["bitfinex","SOLUSD",1722549974694,0.8266011,167.31,167.3,7.17243226]
["bitfinex","SOLUSD",1722549974920,0.8266011,167.31,167.3,12.2789053]
["bitfinex","SOLUSD",1722549975591,0.8266011,167.31,167.3,42.1652201]
["bitfinex","SOLUSD",1722549975795,0.8266011,167.31,167.3,40.97007304]
["bitfinex","SOLUSD",1722549976892,0.8266011,167.31,167.3,11.08367304]
["bitfinex","SOLUSD",1722549977392,0.8266011,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549977592,0.8266011,167.31,167.3,11.08367304]
["bitfinex","SOLUSD",1722549977799,0.8266011,167.31,167.3,12.27899913]
["bitfinex","SOLUSD",1722549978111,0.8266011,167.31,167.3,11.08367304]
["bitfinex","SOLUSD",1722549978605,0.8266011,167.31,167.3,12.27877507]
["bitfinex","SOLUSD",1722549978928,0.8266011,167.31,167.3,11.08367304]
["bitfinex","SOLUSD",1722549979117,0.8266011,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549979496,0.8266011,167.31,167.3,11.08367304]
["bitfinex","SOLUSD",1722549980016,0.8266011,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549981332,6.8035011,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549981495,51.8035011,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549981896,45.8266011,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549982622,51.8035011,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549983426,79.8335011,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549983633,90.62101479,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549984245,62.76101479,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549984527,62.76095132,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549984832,80.02208488,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549985398,98.07208488,167.31,167.3,5.10647304]
["bitfinex","SOLUSD",1722549985600,20.0,167.3,167.16,31.52]
["bitfinex","SOLUSD",1722549985913,20.0,167.3,167.19,5.9812]
["bitfinex","SOLUSD",1722549985914,5.9793,167.25,167.19,5.9812]
["bitfinex","SOLUSD",1722549986114,0.17,167.26,167.19,5.9811]
["bitfinex","SOLUSD",1722549986331,15.1149,167.29,167.18,20.9345]
["bitfinex","SOLUSD",1722549986628,45.0,167.28,167.18,20.9345]
["bitfinex","SOLUSD",1722549986811,27.86,167.23,167.14,20.9398]
["bitfinex","SOLUSD",1722549987126,27.86,167.23,167.15,5.9825]
["bitfinex","SOLUSD",1722549987127,5.9808,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1722549987317,45.17,167.22,167.14,14.9571]
["bitfinex","SOLUSD",1722549987518,5.9805,167.21,167.15,5.9825]
["bitfinex","SOLUSD",1722549987727,45.0,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1722549988104,50.9809,167.2,167.14,20.94]
["bitfinex","SOLUSD",1722549988601,5.9817,167.18,167.12,5.9833]
["bitfinex","SOLUSD",1722549988802,5.9817,167.18,167.1,21.2153]
["bitfinex","SOLUSD",1722549988803,45.8261878,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1722549989003,3.09489991,167.4,167.11,29.9189]
["bitfinex","SOLUSD",1722549989004,14.9458,167.28,167.11,29.9189]
["bitfinex","SOLUSD",1722549989204,28.9595,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1722549989634,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1722549989818,0.8261878,167.26,167.16,14.9551]
["bitfinex","SOLUSD",1722549990005,22.9811,167.27,167.16,14.9551]
["bitfinex","SOLUSD",1722549990210,22.9811,167.27,167.18,14.953]
["bitfinex","SOLUSD",1722549990423,5.9793,167.25,167.18,20.9342]
["bitfinex","SOLUSD",1722549990621,22.9811,167.27,167.19,5.9811]
["bitfinex","SOLUSD",1722549990907,5.9788,167.26,167.2,5.9808]
["bitfinex","SOLUSD",1722549991114,5.9791,167.25,167.19,5.9811]
["bitfinex","SOLUSD",1722549991316,22.9811,167.27,167.11,29.9189]
["bitfinex","SOLUSD",1722549991317,37.9275,167.27,167.11,29.9189]
["bitfinex","SOLUSD",1722549991511,22.9811,167.27,167.12,21.1961125]
["bitfinex","SOLUSD",1722549991709,22.9811,167.27,167.2,5.9806]
["bitfinex","SOLUSD",1722549991919,28.9597,167.27,167.21,5.9802]
["bitfinex","SOLUSD",1722549992212,27.86,167.29,167.22,5.98]
["bitfinex","SOLUSD",1722549992213,5.978,167.28,167.22,5.98]
["bitfinex","SOLUSD",1722549992529,27.86,167.29,167.21,5.9804]
["bitfinex","SOLUSD",1722549992729,27.86,167.29,167.22,5.9801]
["bitfinex","SOLUSD",1722549992931,27.86,167.29,167.2,14.9518]
["bitfinex","SOLUSD",1722549993117,5.9783,167.28,167.22,5.98]
["bitfinex","SOLUSD",1722549993619,0.8261878,167.27,167.2,14.9518]
["bitfinex","SOLUSD",1722549993813,0.8261878,167.27,167.17,15.1453]
["bitfinex","SOLUSD",1722549994015,5.9793,167.25,167.19,5.9811]
["bitfinex","SOLUSD",1722549994316,0.17,167.26,167.19,5.9811]
["bitfinex","SOLUSD",1722549994715,0.17,167.26,167.18,5.9815]
["bitfinex","SOLUSD",1722549994945,5.9794,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1722549995150,45.0,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1722549995927,45.0,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1722549996135,45.0,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1722549997641,50.9795,167.24,167.19,14.953]
["bitfinex","SOLUSD",1722549998030,45.0,167.24,167.19,16.14917117]
["bitfinex","SOLUSD",1722549998233,45.0,167.24,167.19,14.953]
["bitfinex","SOLUSD",1722549998746,45.0,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1722549999248,45.0,167.25,167.19,14.953]
["bitfinex","SOLUSD",1722550000649,45.0,167.25,167.15,14.9559]
["bitfinex","SOLUSD",1722550000943,5.9795,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1722550001127,5.9804,167.22,167.16,5.982]
["bitfinex","SOLUSD",1722550001449,45.0,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1722550001632,45.0,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1722550001945,50.9794,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1722550002619,5.979,167.26,167.2,5.9806]
["bitfinex","SOLUSD",1722550002947,27.86,167.28,167.21,5.9802]
["bitfinex","SOLUSD",1722550002948,5.9787,167.27,167.21,5.9802]
["bitfinex","SOLUSD",1722550003152,5.9787,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1722550003153,24.79,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1722550003332,24.79,167.29,167.2,0.85493022]
["bitfinex","SOLUSD",1722550003647,24.79,167.29,167.24,5.979]
["bitfinex","SOLUSD",1722550003949,30.7677,167.29,167.24,20.9267]
["bitfinex","SOLUSD",1722550004241,24.79,167.29,167.25,5.979]
["bitfinex","SOLUSD",1722550004429,24.79,167.29,167.24,20.927]
["bitfinex","SOLUSD",1722550004632,24.79,167.29,167.25,5.979]
["bitfinex","SOLUSD",1722550005037,24.79,167.29,167.24,14.9477]
["bitfinex","SOLUSD",1722550005219,5.9781,167.28,167.24,14.9477]
["bitfinex","SOLUSD",1722550005422,0.8261878,167.27,167.21,37.397]
["bitfinex","SOLUSD",1722550005752,27.88,167.26,167.18,20.9563]
["bitfinex","SOLUSD",1722550006055,5.9805,167.21,167.17,16.3231]
["bitfinex","SOLUSD",1722550006225,45.0,167.2,167.17,16.3231]
["bitfinex","SOLUSD",1722550006555,45.0,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1722550006727,50.9806,167.21,167.15,20.939]
["bitfinex","SOLUSD",1722550006924,5.9808,167.2,167.15,14.9565]
["bitfinex","SOLUSD",1722550007249,45.0,167.19,167.15,20.939]
["bitfinex","SOLUSD",1722550007431,5.9794,167.24,167.18,5.9814]
["bitfinex","SOLUSD",1722550007749,5.9794,167.24,167.17,14.9541]
["bitfinex","SOLUSD",1722550007750,45.0,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1722550008944,45.0,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1722550008945,50.9799,167.23,167.18,5.9815]
["bitfinex","SOLUSD",1722550009830,50.9799,167.23,167.17,20.9359]
["bitfinex","SOLUSD",1722550010036,45.0,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1722550010653,45.0,167.23,167.19,14.9522]
["bitfinex","SOLUSD",1722550010843,45.0,167.23,167.2,5.9808]
["bitfinex","SOLUSD",1722550011027,45.0,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1722550011346,15.7613,167.27,167.15,29.9116]
["bitfinex","SOLUSD",1722550011347,5.9783,167.27,167.22,14.9502]
["bitfinex","SOLUSD",1722550011647,5.9781,167.28,167.23,22.1612]
["bitfinex","SOLUSD",1722550011851,0.8266011,167.31,167.19,52.0658]
["bitfinex","SOLUSD",1722550012052,10.78944408,167.27,167.19,22.1612]
["bitfinex","SOLUSD",1722550012363,27.88,167.29,167.2,7.17680542]
["bitfinex","SOLUSD",1722550012364,16.76844408,167.26,167.2,7.17680542]
["bitfinex","SOLUSD",1722550012545,5.9783,167.27,167.22,5.98]
["bitfinex","SOLUSD",1722550012723,27.88,167.29,167.19,22.1612]
["bitfinex","SOLUSD",1722550012918,10.7896921,167.28,167.19,22.1612]
["bitfinex","SOLUSD",1722550013149,5.9787,167.26,167.21,14.9505]
["bitfinex","SOLUSD",1722550013323,5.9794,167.25,167.19,28.1421]
["bitfinex","SOLUSD",1722550013520,5.981,167.2,167.15,22.1599]
["bitfinex","SOLUSD",1722550013732,0.8261878,167.19,167.15,43.0988]
["bitfinex","SOLUSD",1722550013931,5.9809,167.2,167.15,43.0988]
["bitfinex","SOLUSD",1722550014140,27.88,167.25,167.15,22.1599]
["bitfinex","SOLUSD",1722550014141,45.8261878,167.19,167.15,22.1599]
["bitfinex","SOLUSD",1722550014348,50.9812,167.19,167.11,67.0389]
["bitfinex","SOLUSD",1722550015231,6.8078878,167.18,167.12,5.9835]
["bitfinex","SOLUSD",1722550015557,47.66361107,167.17,167.12,5.9835]
["bitfinex","SOLUSD",1722550016153,47.66361107,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1722550016652,46.83742327,167.17,167.14,5.9829]
["bitfinex","SOLUSD",1722550017550,46.83742327,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1722550017839,45.0,167.16,167.14,5.9829]
["bitfinex","SOLUSD",1722550018034,1.83742327,167.17,167.14,5.9829]
["bitfinex","SOLUSD",1722550019777,1.83742327,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1722550020049,0.8261878,167.16,167.08,14.9626]
["bitfinex","SOLUSD",1722550020255,27.88,167.13,167.08,14.9626]
["bitfinex","SOLUSD",1722550020437,51.9799878,167.12,167.06,5.9858]
["bitfinex","SOLUSD",1722550020636,45.9961878,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1722550020840,51.9798878,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1722550021248,51.9798878,167.12,167.05,20.9512]
["bitfinex","SOLUSD",1722550021447,5.9848,167.09,167.05,14.9654]
["bitfinex","SOLUSD",1722550021766,45.0,167.08,167.06,5.9858]
["bitfinex","SOLUSD",1722550022066,27.88,167.13,167.06,20.9503]
["bitfinex","SOLUSD",1722550022269,45.17,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1722550022473,45.0,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1722550022673,45.0,167.12,167.06,14.9646]
["bitfinex","SOLUSD",1722550022964,6.1541,167.11,167.06,14.9646]
["bitfinex","SOLUSD",1722550023159,45.0,167.1,167.06,20.9501]
["bitfinex","SOLUSD",1722550023370,45.0,167.1,167.06,14.9646]
["bitfinex","SOLUSD",1722550023565,50.9845,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1722550023880,45.0,167.1,167.05,5.9859]
["bitfinex","SOLUSD",1722550024049,45.0,167.1,167.05,14.9648]
["bitfinex","SOLUSD",1722550024349,33.8637,167.13,167.07,5.9854]
["bitfinex","SOLUSD",1722550024547,5.9846,167.1,167.05,20.9507]
["bitfinex","SOLUSD",1722550024745,5.9846,167.1,167.02,22.566]
["bitfinex","SOLUSD",1722550024746,0.8261878,167.12,167.02,37.5341]
["bitfinex","SOLUSD",1722550025081,0.8261878,167.12,166.98,37.537]
["bitfinex","SOLUSD",1722550025082,5.9861,167.06,166.98,37.537]
["bitfinex","SOLUSD",1722550025373,0.8261878,167.05,167.01,5.9873]
["bitfinex","SOLUSD",1722550025877,45.8261878,167.05,167.01,5.9873]
["bitfinex","SOLUSD",1722550026074,52.82322327,167.06,167.01,5.9873]
["bitfinex","SOLUSD",1722550026447,52.82322327,167.06,166.98,5.9886]
["bitfinex","SOLUSD",1722550026448,5.987,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1722550026648,5.987,167.03,166.94,22.566]
["bitfinex","SOLUSD",1722550026649,27.88,167.01,166.94,22.566]
["bitfinex","SOLUSD",1722550026843,27.88,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1722550027145,1.83742327,167.0,166.97,1.19785753]
["bitfinex","SOLUSD",1722550027445,45.0,167.02,166.95,29.9489]
["bitfinex","SOLUSD",1722550027446,27.88,167.08,166.95,29.9489]
["bitfinex","SOLUSD",1722550027644,5.9863,167.05,167.0,20.9579]
["bitfinex","SOLUSD",1722550027880,6.8127878,167.04,166.98,5.9887]
["bitfinex","SOLUSD",1722550028183,43.2059,167.04,166.95,5.9895]
["bitfinex","SOLUSD",1722550028346,5.9875,167.02,166.96,5.9891]
["bitfinex","SOLUSD",1722550028672,5.9875,167.02,166.91,21.4191]
["bitfinex","SOLUSD",1722550028673,5.9888,166.98,166.92,5.9908]
["bitfinex","SOLUSD",1722550028970,33.8683,167.0,166.94,14.9753]
["bitfinex","SOLUSD",1722550029176,51.1584,166.99,166.94,20.9654]
["bitfinex","SOLUSD",1722550029348,5.9887,166.98,166.94,14.9753]
["bitfinex","SOLUSD",1722550029549,45.0,166.97,166.94,20.9654]
["bitfinex","SOLUSD",1722550029778,45.17,166.99,166.94,20.9654]
["bitfinex","SOLUSD",1722550029962,45.17,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1722550030163,45.17,166.99,166.94,20.9654]
["bitfinex","SOLUSD",1722550030373,45.17,166.99,166.94,14.9753]
["bitfinex","SOLUSD",1722550030649,45.0,166.99,166.94,14.9753]
["bitfinex","SOLUSD",1722550030849,45.0,167.0,166.97,5.989]
["bitfinex","SOLUSD",1722550031049,43.2059,167.04,166.96,14.9727]
["bitfinex","SOLUSD",1722550031278,7.82452327,167.03,166.97,5.9887]
["bitfinex","SOLUSD",1722550031648,7.82452327,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1722550031881,1.83742327,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1722550032479,1.83742327,167.02,166.99,5.9882]
["bitfinex","SOLUSD",1722550032649,1.83742327,167.02,166.94,29.9494]
["bitfinex","SOLUSD",1722550032849,1.83742327,167.02,166.95,5.9896]
["bitfinex","SOLUSD",1722550033061,0.8261878,167.01,166.94,5.9901]
["bitfinex","SOLUSD",1722550033273,1.83742327,167.02,166.93,20.9657]
["bitfinex","SOLUSD",1722550033274,5.9885,166.99,166.93,20.9657]
["bitfinex","SOLUSD",1722550033473,5.9889,166.98,166.93,14.9754]
["bitfinex","SOLUSD",1722550033778,6.8150878,166.98,166.93,14.9754]
["bitfinex","SOLUSD",1722550034070,50.9891,166.97,166.91,27.41]
["bitfinex","SOLUSD",1722550034285,6.9856878,166.96,166.9,20.9705]
["bitfinex","SOLUSD",1722550034460,45.0,166.97,166.91,1.19824767]
["bitfinex","SOLUSD",1722550034667,45.0,166.97,166.93,5.9902]
["bitfinex","SOLUSD",1722550034852,5.9894,166.96,166.9,5.9913]
["bitfinex","SOLUSD",1722550035057,45.8261878,166.95,166.9,5.9913]
["bitfinex","SOLUSD",1722550035282,51.8160878,166.95,166.9,5.9913]
["bitfinex","SOLUSD",1722550035463,51.8160878,166.95,166.89,14.9797]
["bitfinex","SOLUSD",1722550035464,50.9899,166.95,166.89,20.9716]
["bitfinex","SOLUSD",1722550035984,5.9906,166.93,166.87,27.4927]
["bitfinex","SOLUSD",1722550036162,50.9909,166.92,166.87,27.4927]
["bitfinex","SOLUSD",1722550036554,45.0,166.92,166.87,27.4927]
["bitfinex","SOLUSD",1722550037070,45.0,166.92,166.88,5.9921]
["bitfinex","SOLUSD",1722550037353,45.0,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1722550037570,28.05,166.97,166.87,51.4622]
["bitfinex","SOLUSD",1722550037761,45.9961878,166.96,166.87,36.4815]
["bitfinex","SOLUSD",1722550037967,5.9908,166.92,166.87,20.9738]
["bitfinex","SOLUSD",1722550038279,45.0,166.91,166.87,20.9738]
["bitfinex","SOLUSD",1722550038461,45.0,166.91,166.87,14.9812]
["bitfinex","SOLUSD",1722550038782,5.9897,166.96,166.9,14.979]
["bitfinex","SOLUSD",1722550038967,5.9898,166.95,166.9,14.979]
["bitfinex","SOLUSD",1722550039152,45.0,166.94,166.87,5.9926]
["bitfinex","SOLUSD",1722550039359,5.9907,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1722550039555,45.0,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1722550039784,45.0,166.92,166.88,5.9922]
["bitfinex","SOLUSD",1722550041479,45.0,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1722550041785,46.83742327,166.92,166.88,14.9799]
["bitfinex","SOLUSD",1722550042175,1.83742327,166.92,166.88,14.9799]
["bitfinex","SOLUSD",1722550042490,1.83742327,166.92,166.9,5.9915]
["bitfinex","SOLUSD",1722550042969,27.88,166.97,166.93,5.9903]
["bitfinex","SOLUSD",1722550043359,0.8261878,166.96,166.89,5.9919]
["bitfinex","SOLUSD",1722550043562,0.8261878,166.95,166.89,5.9919]
["bitfinex","SOLUSD",1722550043773,27.88,166.97,166.92,5.9905]
["bitfinex","SOLUSD",1722550044008,27.88,166.97,166.92,14.9765]
["bitfinex","SOLUSD",1722550044165,45.0,166.96,166.94,5.99]
["bitfinex","SOLUSD",1722550044478,15.9192,167.01,166.92,14.9765]
["bitfinex","SOLUSD",1722550044479,15.9192,167.01,166.93,1.19802437]
["bitfinex","SOLUSD",1722550044684,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1722550044990,5.9872,167.03,166.95,14.9744]
["bitfinex","SOLUSD",1722550044991,7.82472327,167.02,166.97,5.989]
["bitfinex","SOLUSD",1722550045302,1.83742327,167.02,166.95,14.9744]
["bitfinex","SOLUSD",1722550045597,29.9253,167.09,166.92,29.9532]
["bitfinex","SOLUSD",1722550045598,22.7901,167.1,166.96,1.1977268]
["bitfinex","SOLUSD",1722550045778,7.82222327,167.09,167.02,14.9681]
["bitfinex","SOLUSD",1722550045978,5.9852,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1722550046201,5.9852,167.08,167.02,20.9553]
["bitfinex","SOLUSD",1722550046869,5.9858,167.06,167.0,5.9877]
["bitfinex","SOLUSD",1722550047075,1.83742327,167.09,166.86,18.05]
["bitfinex","SOLUSD",1722550047076,2.66361107,167.05,166.86,18.05]
["bitfinex","SOLUSD",1722550047404,36.70021107,167.04,166.95,14.9738]
["bitfinex","SOLUSD",1722550047587,50.987,167.03,166.97,5.9887]
["bitfinex","SOLUSD",1722550047767,50.987,167.03,166.99,5.988]
["bitfinex","SOLUSD",1722550047768,45.0,167.03,166.99,5.988]
["bitfinex","SOLUSD",1722550047965,1.83742327,167.04,166.99,1.19766791]
["bitfinex","SOLUSD",1722550048200,33.8653,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1722550048380,33.8653,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1722550048583,27.88,167.08,167.03,20.9542]
["bitfinex","SOLUSD",1722550048970,33.8651,167.08,167.03,20.9542]
["bitfinex","SOLUSD",1722550049705,5.9861,167.06,167.0,5.9879]
["bitfinex","SOLUSD",1722550049910,45.0,167.05,167.03,5.9868]
["bitfinex","SOLUSD",1722550050196,45.0,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1722550050595,27.88,167.12,167.05,14.9652]
["bitfinex","SOLUSD",1722550050772,1.83742327,167.11,167.06,5.9855]
["bitfinex","SOLUSD",1722550050975,7.82172327,167.11,167.05,20.9513]
["bitfinex","SOLUSD",1722550051383,5.9847,167.1,167.05,14.9652]
["bitfinex","SOLUSD",1722550051791,5.9848,167.09,167.02,14.9682]
["bitfinex","SOLUSD",1722550052212,45.0,167.08,167.02,14.9682]
["bitfinex","SOLUSD",1722550052407,5.9868,167.04,166.99,20.9591]
["bitfinex","SOLUSD",1722550052583,45.0,167.03,166.99,20.9591]
["bitfinex","SOLUSD",1722550052985,45.0,167.03,167.0,5.9879]
["bitfinex","SOLUSD",1722550053191,45.0,167.03,167.01,5.9876]
["bitfinex","SOLUSD",1722550053919,45.0,167.03,167.02,14.9682]
["bitfinex","SOLUSD",1722550054090,45.0,167.03,167.01,5.9876]
["bitfinex","SOLUSD",1722550054292,45.0,167.03,166.99,20.9587]
["bitfinex","SOLUSD",1722550054796,45.0,167.03,166.99,16.16833932]
["bitfinex","SOLUSD",1722550055112,45.0,167.03,167.01,5.9876]
["bitfinex","SOLUSD",1722550055613,45.0,167.03,167.02,5.9873]
["bitfinex","SOLUSD",1722550055989,1.83742327,167.07,167.03,5.9867]
["bitfinex","SOLUSD",1722550056189,1.83742327,167.07,167.04,5.9865]
["bitfinex","SOLUSD",1722550056405,1.83742327,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1722550057118,1.83742327,167.07,166.99,14.9708]
["bitfinex","SOLUSD",1722550057784,5.9861,167.06,167.0,5.9879]
["bitfinex","SOLUSD",1722550057986,0.17,167.08,166.98,6.1668]
["bitfinex","SOLUSD",1722550057987,47.66361107,167.05,166.98,6.1668]
["bitfinex","SOLUSD",1722550058211,5.987,167.03,166.97,5.9888]
["bitfinex","SOLUSD",1722550058394,45.0,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1722550058711,46.83742327,167.05,167.02,5.9871]
["bitfinex","SOLUSD",1722550059011,27.88,167.12,166.96,45.8574]
["bitfinex","SOLUSD",1722550059012,27.88,167.12,167.04,5.9862]
["bitfinex","SOLUSD",1722550059314,1.83742327,167.11,167.05,5.986]
["bitfinex","SOLUSD",1722550059614,1.83742327,167.11,166.98,6.5074]
["bitfinex","SOLUSD",1722550059797,1.83742327,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1722550059980,1.83742327,167.11,167.05,14.9652]
["bitfinex","SOLUSD",1722550060811,46.83742327,167.11,167.06,5.9855]
["bitfinex","SOLUSD",1722550061013,46.83742327,167.11,167.05,14.9652]
["bitfinex","SOLUSD",1722550061312,46.83742327,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1722550061486,46.83742327,167.11,167.05,14.9652]
["bitfinex","SOLUSD",1722550061912,46.83742327,167.11,167.09,5.9847]
["bitfinex","SOLUSD",1722550062099,1.83742327,167.11,167.09,5.9847]
["bitfinex","SOLUSD",1722550062301,1.83742327,167.11,167.1,5.9844]
["bitfinex","SOLUSD",1722550063009,1.83742327,167.11,167.09,20.9459]
["bitfinex","SOLUSD",1722550063198,1.83742327,167.11,167.09,14.9612]
["bitfinex","SOLUSD",1722550063392,1.83742327,167.11,167.06,21.0084]
["bitfinex","SOLUSD",1722550063590,1.83742327,167.11,167.1,5.9844]
["bitfinex","SOLUSD",1722550064220,1.83742327,167.11,167.08,14.9621]
["bitfinex","SOLUSD",1722550064391,1.83742327,167.11,167.08,20.9469]
["bitfinex","SOLUSD",1722550064590,1.83742327,167.11,167.09,5.9844]
["bitfinex","SOLUSD",1722550064799,1.83742327,167.11,167.08,14.9621]
["bitfinex","SOLUSD",1722550065309,7.82142327,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1722550065512,45.0,167.1,167.05,0.33240088]
["bitfinex","SOLUSD",1722550065720,45.0,167.1,167.06,14.9638]
["bitfinex","SOLUSD",1722550066097,50.9847,167.1,167.05,5.9859]
["bitfinex","SOLUSD",1722550066400,45.0,167.1,167.05,5.9859]
["bitfinex","SOLUSD",1722550066616,45.0,167.1,167.06,5.9857]
["bitfinex","SOLUSD",1722550067010,45.0,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1722550067322,1.83742327,167.11,167.06,14.9645]
["bitfinex","SOLUSD",1722550067491,7.82152327,167.11,167.06,14.9645]
["bitfinex","SOLUSD",1722550067686,0.8261878,167.1,167.06,14.9645]
["bitfinex","SOLUSD",1722550067890,1.83742327,167.11,167.06,14.9645]
["bitfinex","SOLUSD",1722550068305,1.83742327,167.11,167.09,5.9846]
["bitfinex","SOLUSD",1722550068612,1.83742327,167.11,167.06,20.9501]
["bitfinex","SOLUSD",1722550068801,1.83742327,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1722550069195,1.83742327,167.11,167.09,5.9847]
["bitfinex","SOLUSD",1722550069517,1.83742327,167.11,167.1,7.18130141]
["bitfinex","SOLUSD",1722550070113,1.83742327,167.11,167.1,5.9844]
["bitfinex","SOLUSD",1722550070794,1.83742327,167.11,167.09,14.9614]
["bitfinex","SOLUSD",1722550071311,1.83742327,167.11,167.08,5.9847]
["bitfinex","SOLUSD",1722550071690,1.83742327,167.11,167.09,5.9847]
["bitfinex","SOLUSD",1722550072091,1.83742327,167.11,167.1,5.9844]
["bitfinex","SOLUSD",1722550072702,5.9826,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1722550072902,45.0,167.14,167.11,5.9839]
["bitfinex","SOLUSD",1722550073101,27.88,167.2,167.11,14.96]
["bitfinex","SOLUSD",1722550073306,6.1512,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1722550073508,5.9812,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1722550073906,35.69822327,167.2,167.14,5.9829]
["bitfinex","SOLUSD",1722550074725,1.83742327,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1722550075029,21.5624,167.23,167.17,5.9818]
["bitfinex","SOLUSD",1722550075217,21.5624,167.23,167.17,5.9819]
["bitfinex","SOLUSD",1722550075525,5.9802,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1722550075718,5.9807,167.21,167.14,14.9572]
["bitfinex","SOLUSD",1722550075902,5.9812,167.19,167.14,20.9401]
["bitfinex","SOLUSD",1722550076103,5.9808,167.2,167.14,20.9401]
["bitfinex","SOLUSD",1722550076834,45.0,167.19,167.14,20.9401]
["bitfinex","SOLUSD",1722550077133,45.0,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1722550077505,45.0,167.19,167.14,14.9572]
["bitfinex","SOLUSD",1722550077506,45.0,167.19,167.16,1.19635596]
["bitfinex","SOLUSD",1722550077817,5.9801,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1722550078022,50.9805,167.21,167.15,5.9823]
["bitfinex","SOLUSD",1722550078228,50.9805,167.21,167.14,14.9572]
["bitfinex","SOLUSD",1722550078416,45.0,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1722550078733,45.0,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1722550078946,45.0,167.22,167.15,5.9823]
["bitfinex","SOLUSD",1722550079107,5.9805,167.21,167.15,5.9823]
["bitfinex","SOLUSD",1722550079430,45.0,167.2,167.16,5.9821]
["bitfinex","SOLUSD",1722550079608,50.9802,167.22,167.16,5.9821]
["bitfinex","SOLUSD",1722550080039,5.9806,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1722550080214,50.981,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1722550080418,45.0,167.2,167.14,14.9572]
["bitfinex","SOLUSD",1722550080622,5.9812,167.19,167.14,20.94]
["bitfinex","SOLUSD",1722550080913,45.0,167.18,167.14,20.94]
["bitfinex","SOLUSD",1722550081124,45.0,167.18,167.15,5.9826]
["bitfinex","SOLUSD",1722550081306,45.0,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1722550081512,50.9809,167.2,167.14,20.9398]
["bitfinex","SOLUSD",1722550081716,45.0,167.2,167.15,1.19640088]
["bitfinex","SOLUSD",1722550081917,45.0,167.21,167.15,1.19640088]
["bitfinex","SOLUSD",1722550082528,45.0,167.21,167.17,5.9815]
["bitfinex","SOLUSD",1722550083622,22.2661,167.27,167.19,14.9528]
["bitfinex","SOLUSD",1722550083832,17.67452327,167.27,167.2,1.19608505]
["bitfinex","SOLUSD",1722550084028,1.83742327,167.27,167.2,1.19608505]
["bitfinex","SOLUSD",1722550084239,1.83742327,167.27,167.14,29.914]
["bitfinex","SOLUSD",1722550084240,1.83742327,167.27,167.22,5.9798]
["bitfinex","SOLUSD",1722550084414,1.83742327,167.27,167.21,14.9506]
["bitfinex","SOLUSD",1722550084740,1.83742327,167.27,167.22,5.98]
["bitfinex","SOLUSD",1722550084923,1.83742327,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1722550085124,1.83742327,167.27,167.24,5.9794]
["bitfinex","SOLUSD",1722550085347,1.83742327,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1722550085647,6.8048878,167.26,167.21,14.9506]
["bitfinex","SOLUSD",1722550085811,1.83742327,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1722550085812,7.81582327,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1722550086007,1.83742327,167.27,167.21,14.9506]
["bitfinex","SOLUSD",1722550086207,1.83742327,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1722550086407,46.83742327,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1722550086632,5.9774,167.3,167.24,1.19588178]
["bitfinex","SOLUSD",1722550086843,5.9774,167.3,167.23,14.9487]
["bitfinex","SOLUSD",1722550086844,5.9774,167.3,167.25,5.9789]
["bitfinex","SOLUSD",1722550087050,0.8266011,167.31,167.23,14.9487]
["bitfinex","SOLUSD",1722550087218,1.83742327,167.29,167.23,14.9487]
["bitfinex","SOLUSD",1722550087648,28.7061878,167.28,167.19,14.9525]
["bitfinex","SOLUSD",1722550087929,35.69542327,167.28,167.23,5.9797]
["bitfinex","SOLUSD",1722550088826,29.71742327,167.28,167.21,14.9504]
["bitfinex","SOLUSD",1722550089241,5.9795,167.24,167.19,5.9808]
["bitfinex","SOLUSD",1722550089414,5.9795,167.24,167.18,14.9536]
["bitfinex","SOLUSD",1722550089415,45.0,167.27,167.17,22.5717]
["bitfinex","SOLUSD",1722550089615,45.0,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1722550089932,45.0,167.27,167.25,5.9787]
["bitfinex","SOLUSD",1722550090133,1.83742327,167.28,167.24,14.9478]
["bitfinex","SOLUSD",1722550090324,1.83742327,167.28,167.27,5.9783]
["bitfinex","SOLUSD",1722550090848,0.8266011,167.31,167.28,5.9779]
["bitfinex","SOLUSD",1722550091150,0.8266011,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1722550091349,0.8266011,167.31,167.28,5.9779]
["bitfinex","SOLUSD",1722550091716,0.8266011,167.31,167.27,5.978]
["bitfinex","SOLUSD",1722550091929,0.8266011,167.31,167.28,5.9777]
["bitfinex","SOLUSD",1722550092142,0.8266011,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1722550092521,0.8266011,167.31,167.26,37.3921]
["bitfinex","SOLUSD",1722550092730,0.8266011,167.31,167.28,5.9777]
["bitfinex","SOLUSD",1722550092946,0.8266011,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1722550093940,6.8035011,167.31,167.26,20.9245]
["bitfinex","SOLUSD",1722550094143,50.9773,167.3,167.26,14.9459]
["bitfinex","SOLUSD",1722550094716,0.8261878,167.29,167.26,14.9459]
["bitfinex","SOLUSD",1722550094920,45.0,167.3,167.26,14.9459]
["bitfinex","SOLUSD",1722550095220,51.8035011,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1722550095439,45.8266011,167.31,167.27,5.9782]
["bitfinex","SOLUSD",1722550095639,51.8035011,167.31,167.26,20.9245]
["bitfinex","SOLUSD",1722550095849,5.978,167.28,167.22,37.9201]
["bitfinex","SOLUSD",1722550096146,45.0,167.27,167.22,14.9495]
["bitfinex","SOLUSD",1722550096348,45.0,167.27,167.24,14.948]
["bitfinex","SOLUSD",1722550096725,45.0,167.28,167.24,14.948]
["bitfinex","SOLUSD",1722550096924,50.978,167.28,167.24,14.948]
["bitfinex","SOLUSD",1722550097447,5.9783,167.27,167.23,5.9796]
["bitfinex","SOLUSD",1722550097747,45.0,167.26,167.23,5.9796]
["bitfinex","SOLUSD",1722550097951,45.0,167.26,167.21,14.951]
["bitfinex","SOLUSD",1722550098124,45.0,167.26,167.24,5.9792]
["bitfinex","SOLUSD",1722550099253,45.0,167.26,167.18,51.6789]
["bitfinex","SOLUSD",1722550099254,45.0,167.26,167.25,5.979]
["bitfinex","SOLUSD",1722550100839,45.0,167.26,167.18,51.6789]
["bitfinex","SOLUSD",1722550101026,6.8052878,167.25,167.2,20.9323]
["bitfinex","SOLUSD",1722550101229,69.79,167.24,167.2,20.9323]
["bitfinex","SOLUSD",1722550101625,75.7694,167.24,167.2,14.9518]
["bitfinex","SOLUSD",1722550102038,69.79,167.24,167.2,20.9326]
["bitfinex","SOLUSD",1722550102241,69.79,167.24,167.2,14.9518]
["bitfinex","SOLUSD",1722550102428,5.9802,167.22,167.17,20.9365]
["bitfinex","SOLUSD",1722550102627,75.7705,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1722550102826,75.7706,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1722550103044,5.9808,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1722550103250,45.0,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1722550103641,45.0,167.2,167.17,5.9818]
["bitfinex","SOLUSD",1722550103844,5.9793,167.25,167.17,14.9548]
["bitfinex","SOLUSD",1722550104039,6.2407,167.26,167.14,22.8524]
["bitfinex","SOLUSD",1722550104040,45.0,167.24,167.14,22.8524]
["bitfinex","SOLUSD",1722550104242,5.9805,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1722550104545,45.0,167.2,167.16,14.9557]
["bitfinex","SOLUSD",1722550104742,5.9801,167.23,167.16,14.9557]
["bitfinex","SOLUSD",1722550104952,45.0,167.22,167.16,14.9557]
["bitfinex","SOLUSD",1722550105745,45.0,167.22,167.19,5.9811]
["bitfinex","SOLUSD",1722550105946,29.8873,167.3,167.14,22.8524]
["bitfinex","SOLUSD",1722550105947,45.0,167.23,167.15,29.9131]
["bitfinex","SOLUSD",1722550106149,6.0655,167.3,167.21,5.9804]
["bitfinex","SOLUSD",1722550106150,5.9786,167.27,167.21,5.9804]
["bitfinex","SOLUSD",1722550106459,5.9794,167.25,167.19,20.9339]
["bitfinex","SOLUSD",1722550106633,5.9798,167.23,167.19,14.9528]
["bitfinex","SOLUSD",1722550106951,5.9794,167.25,167.19,14.9528]
["bitfinex","SOLUSD",1722550107154,0.8266011,167.31,167.3,5.9772]
["bitfinex","SOLUSD",1722550107357,0.8266011,167.31,167.3,28.1366]
["bitfinex","SOLUSD",1722550107536,0.8266011,167.31,167.3,29.50149794]
["bitfinex","SOLUSD",1722550107731,50.6402,167.44,167.37,5.9747]
["bitfinex","SOLUSD",1722550107935,56.6128,167.44,167.37,5.9747]
["bitfinex","SOLUSD",1722550108250,5.9728,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1722550108465,56.6125,167.44,167.38,5.9744]
["bitfinex","SOLUSD",1722550108751,22.3206,167.44,167.35,14.9383]
["bitfinex","SOLUSD",1722550108964,16.348,167.44,167.35,14.9383]
["bitfinex","SOLUSD",1722550109145,16.348,167.44,167.3,23.35437268]
["bitfinex","SOLUSD",1722550109342,16.348,167.44,167.33,14.9398]
["bitfinex","SOLUSD",1722550109531,5.9744,167.38,167.32,5.9764]
["bitfinex","SOLUSD",1722550109931,33.8736,167.41,167.35,5.9751]
["bitfinex","SOLUSD",1722550110158,5.9741,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1722550110347,5.9745,167.38,167.32,20.9176]
["bitfinex","SOLUSD",1722550110654,5.9746,167.38,167.32,20.9177]
["bitfinex","SOLUSD",1722550110855,45.0,167.37,167.32,20.9177]
["bitfinex","SOLUSD",1722550111357,50.9748,167.37,167.32,20.9177]
["bitfinex","SOLUSD",1722550111560,45.0,167.37,167.32,20.9177]
["bitfinex","SOLUSD",1722550112140,50.9748,167.37,167.32,20.9177]
["bitfinex","SOLUSD",1722550112349,5.9751,167.36,167.32,14.9412]
["bitfinex","SOLUSD",1722550112534,45.0,167.35,167.32,14.9412]
["bitfinex","SOLUSD",1722550112748,50.9748,167.37,167.32,14.9412]
["bitfinex","SOLUSD",1722550113228,50.9748,167.37,167.32,20.9176]
["bitfinex","SOLUSD",1722550113431,45.0,167.37,167.33,5.976]
["bitfinex","SOLUSD",1722550113632,45.0,167.37,167.35,5.9754]
["bitfinex","SOLUSD",1722550113832,45.0,167.37,167.34,5.9758]
["bitfinex","SOLUSD",1722550114740,45.0,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1722550115449,45.0,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1722550116457,50.9741,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1722550116650,45.0,167.39,167.36,5.975]
["bitfinex","SOLUSD",1722550116865,50.9738,167.4,167.35,14.9387]
["bitfinex","SOLUSD",1722550117156,50.9738,167.4,167.35,20.9141]
["bitfinex","SOLUSD",1722550117363,50.9738,167.4,167.33,5.976]
["bitfinex","SOLUSD",1722550117364,5.9743,167.39,167.33,5.976]
["bitfinex","SOLUSD",1722550117539,45.0,167.38,167.32,14.9412]
["bitfinex","SOLUSD",1722550117745,45.0,167.4,167.32,14.9412]
["bitfinex","SOLUSD",1722550118056,47.9,167.52,167.35,14.938]
["bitfinex","SOLUSD",1722550118057,27.9,167.45,167.35,14.938]
["bitfinex","SOLUSD",1722550118257,5.9728,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1722550118453,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722550118956,5.9738,167.4,167.35,14.938]
["bitfinex","SOLUSD",1722550119460,27.9,167.41,167.32,20.9175]
["bitfinex","SOLUSD",1722550119764,5.9751,167.36,167.32,14.9413]
["bitfinex","SOLUSD",1722550119966,45.0,167.35,167.32,20.9178]
["bitfinex","SOLUSD",1722550120142,50.9751,167.36,167.32,14.9413]
["bitfinex","SOLUSD",1722550120342,45.0,167.36,167.32,20.9177]
["bitfinex","SOLUSD",1722550120567,45.0,167.37,167.32,20.9177]
["bitfinex","SOLUSD",1722550121462,45.0,167.37,167.33,5.9761]
["bitfinex","SOLUSD",1722550121660,45.0,167.37,167.3,22.1594]
["bitfinex","SOLUSD",1722550122147,45.0,167.37,167.31,14.9415]
["bitfinex","SOLUSD",1722550122348,5.9738,167.4,167.34,5.9755]
["bitfinex","SOLUSD",1722550122549,33.8735,167.41,167.36,20.9128]
["bitfinex","SOLUSD",1722550122885,5.9735,167.41,167.36,20.9128]
["bitfinex","SOLUSD",1722550124065,45.0,167.4,167.36,20.9128]
["bitfinex","SOLUSD",1722550124265,27.9,167.45,167.36,14.9378]
["bitfinex","SOLUSD",1722550124469,5.9731,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1722550124766,5.9733,167.41,167.36,20.9128]
["bitfinex","SOLUSD",1722550124988,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722550125665,5.9733,167.41,167.36,20.9128]
["bitfinex","SOLUSD",1722550125867,50.9733,167.41,167.36,20.9128]
["bitfinex","SOLUSD",1722550126478,45.0,167.41,167.32,14.9406]
["bitfinex","SOLUSD",1722550126646,5.9745,167.38,167.33,5.9758]
["bitfinex","SOLUSD",1722550126956,45.0,167.37,167.33,5.9758]
["bitfinex","SOLUSD",1722550127343,45.0,167.37,167.34,5.9758]
["bitfinex","SOLUSD",1722550127539,45.0,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1722550127962,45.0,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1722550128163,0.8266011,167.47,167.37,5.9745]
["bitfinex","SOLUSD",1722550128371,5.9728,167.43,167.37,20.9116]
["bitfinex","SOLUSD",1722550128544,5.9723,167.44,167.38,5.9741]
["bitfinex","SOLUSD",1722550128942,0.8261878,167.45,167.37,14.9369]
["bitfinex","SOLUSD",1722550129142,27.9,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1722550129653,33.8717,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1722550130051,0.8266011,167.47,167.41,14.9328]
["bitfinex","SOLUSD",1722550130666,0.8266011,167.47,167.43,5.9725]
["bitfinex","SOLUSD",1722550131181,0.8266011,167.47,167.44,14.9304]
["bitfinex","SOLUSD",1722550131844,0.8266011,167.47,167.46,5.9715]
["bitfinex","SOLUSD",1722550132984,0.8266011,167.47,167.46,28.2892]
["bitfinex","SOLUSD",1722550134955,0.8266011,167.47,167.46,29.4830799]
["bitfinex","SOLUSD",1722550135158,0.8261878,167.56,167.47,29.8555]
["bitfinex","SOLUSD",1722550135371,5.9679,167.57,167.5,14.9249]
["bitfinex","SOLUSD",1722550135577,0.8261878,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1722550135763,0.8261878,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1722550135973,0.8261878,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1722550136666,0.8261878,167.55,167.5,14.9249]
["bitfinex","SOLUSD",1722550137070,45.8261878,167.55,167.5,20.8947]
["bitfinex","SOLUSD",1722550137282,45.8261878,167.55,167.51,5.9696]
["bitfinex","SOLUSD",1722550137584,45.8261878,167.55,167.46,24.14181934]
["bitfinex","SOLUSD",1722550137585,0.8261878,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1722550137777,27.9,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722550137981,0.8266011,167.64,167.46,72.04841934]
["bitfinex","SOLUSD",1722550137982,0.8266011,167.64,167.61,5.9661]
["bitfinex","SOLUSD",1722550138487,0.8266011,167.64,167.6,20.8829]
["bitfinex","SOLUSD",1722550139384,6.7918011,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1722550139776,0.8266011,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1722550140287,0.8266011,167.64,167.57,14.919]
["bitfinex","SOLUSD",1722550140800,0.8266011,167.64,167.55,29.8402]
["bitfinex","SOLUSD",1722550140801,0.8266011,167.64,167.6,5.9662]
["bitfinex","SOLUSD",1722550140960,45.8266011,167.64,167.6,5.9662]
["bitfinex","SOLUSD",1722550141296,45.8266011,167.64,167.59,14.9166]
["bitfinex","SOLUSD",1722550141297,51.7918011,167.64,167.59,14.9166]
["bitfinex","SOLUSD",1722550141464,51.7918011,167.64,167.59,20.8834]
["bitfinex","SOLUSD",1722550141866,5.9655,167.63,167.59,14.9166]
["bitfinex","SOLUSD",1722550142186,45.0,167.62,167.59,20.8834]
["bitfinex","SOLUSD",1722550142371,45.0,167.62,167.57,5.9674]
["bitfinex","SOLUSD",1722550142783,45.0,167.62,167.58,5.9669]
["bitfinex","SOLUSD",1722550142954,45.0,167.62,167.56,14.9198]
["bitfinex","SOLUSD",1722550142955,45.0,167.62,167.59,5.9668]
["bitfinex","SOLUSD",1722550143160,45.0,167.62,167.56,14.9198]
["bitfinex","SOLUSD",1722550143388,45.0,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1722550143562,45.0,167.62,167.59,5.9669]
["bitfinex","SOLUSD",1722550143765,45.0,167.63,167.59,5.9668]
["bitfinex","SOLUSD",1722550144191,45.0,167.63,167.58,14.9174]
["bitfinex","SOLUSD",1722550144401,45.0,167.63,167.59,5.9669]
["bitfinex","SOLUSD",1722550145291,0.8266011,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1722550145668,6.7918011,167.64,167.58,20.8843]
["bitfinex","SOLUSD",1722550145869,0.8266011,167.64,167.58,14.9174]
["bitfinex","SOLUSD",1722550146463,0.8266011,167.64,167.62,5.9656]
["bitfinex","SOLUSD",1722550146695,0.8266011,167.64,167.61,20.8814]
["bitfinex","SOLUSD",1722550146872,0.8266011,167.64,167.61,14.9152]
["bitfinex","SOLUSD",1722550147074,0.8266011,167.64,167.61,20.8814]
["bitfinex","SOLUSD",1722550147593,0.8266011,167.64,167.61,14.9152]
["bitfinex","SOLUSD",1722550147795,0.8266011,167.64,167.61,20.8812]
["bitfinex","SOLUSD",1722550148101,0.8266011,167.64,167.62,5.9657]
["bitfinex","SOLUSD",1722550148467,0.8266011,167.64,167.63,5.9655]
["bitfinex","SOLUSD",1722550149564,0.8266011,167.64,167.61,20.8811]
["bitfinex","SOLUSD",1722550149765,0.8266011,167.64,167.62,5.9658]
["bitfinex","SOLUSD",1722550150161,0.8266011,167.64,167.63,5.9655]
["bitfinex","SOLUSD",1722550150366,0.8266011,167.64,167.61,14.9152]
["bitfinex","SOLUSD",1722550150575,0.8266011,167.64,167.63,5.9655]
["bitfinex","SOLUSD",1722550150893,0.8266011,167.64,167.62,5.9658]
["bitfinex","SOLUSD",1722550151099,0.8266011,167.64,167.63,5.9655]
["bitfinex","SOLUSD",1722550153279,0.8266011,167.64,167.63,29.88388427]
["bitfinex","SOLUSD",1722550153471,0.8266011,167.64,167.63,31.7061537]
["bitfinex","SOLUSD",1722550154286,39.0658,167.8,167.63,31.7061537]
["bitfinex","SOLUSD",1722550154287,6.1165,167.8,167.67,29.8196]
["bitfinex","SOLUSD",1722550154504,6.1165,167.8,167.67,31.6414347]
["bitfinex","SOLUSD",1722550154798,33.8608,167.77,167.7,5.9629]
["bitfinex","SOLUSD",1722550155371,33.8608,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722550155372,5.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1722550155575,5.9609,167.76,167.69,14.9079]
["bitfinex","SOLUSD",1722550155990,5.9612,167.75,167.69,14.9079]
["bitfinex","SOLUSD",1722550156402,0.8261878,167.76,167.67,1.8218347]
["bitfinex","SOLUSD",1722550156602,5.9627,167.71,167.65,5.9645]
["bitfinex","SOLUSD",1722550156922,45.0,167.7,167.65,5.9645]
["bitfinex","SOLUSD",1722550157109,45.0,167.7,167.63,22.7257]
["bitfinex","SOLUSD",1722550157427,45.0,167.7,167.66,5.9642]
["bitfinex","SOLUSD",1722550157636,45.0,167.71,167.66,5.9642]
["bitfinex","SOLUSD",1722550157807,45.0,167.71,167.67,5.964]
["bitfinex","SOLUSD",1722550158138,50.9623,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722550158316,45.0,167.72,167.64,14.9125]
["bitfinex","SOLUSD",1722550158625,45.0,167.72,167.67,14.9101]
["bitfinex","SOLUSD",1722550158999,45.0,167.72,167.63,37.639]
["bitfinex","SOLUSD",1722550159704,27.9,167.69,167.59,36.417]
["bitfinex","SOLUSD",1722550160030,45.8261878,167.68,167.59,36.417]
["bitfinex","SOLUSD",1722550160200,0.8261878,167.67,167.59,36.417]
["bitfinex","SOLUSD",1722550160826,5.9659,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722550161037,5.9659,167.62,167.55,37.8027]
["bitfinex","SOLUSD",1722550161038,45.8261878,167.61,167.55,22.8827]
["bitfinex","SOLUSD",1722550161204,45.8261878,167.61,167.54,14.921]
["bitfinex","SOLUSD",1722550161205,72.9,167.61,167.54,14.921]
["bitfinex","SOLUSD",1722550161533,5.967,167.59,167.54,14.921]
["bitfinex","SOLUSD",1722550161706,45.8261878,167.58,167.54,14.921]
["bitfinex","SOLUSD",1722550161898,45.0,167.58,167.54,14.921]
["bitfinex","SOLUSD",1722550162103,33.3936,167.65,167.57,14.919]
["bitfinex","SOLUSD",1722550162104,45.0,167.59,167.57,14.919]
["bitfinex","SOLUSD",1722550162323,45.0,167.59,167.58,5.9672]
["bitfinex","SOLUSD",1722550162545,15.3436,167.65,167.57,20.8866]
["bitfinex","SOLUSD",1722550162546,5.9655,167.63,167.57,20.8866]
["bitfinex","SOLUSD",1722550162704,45.0,167.62,167.57,14.919]
["bitfinex","SOLUSD",1722550162907,45.0,167.62,167.57,20.8864]
["bitfinex","SOLUSD",1722550163431,45.0,167.62,167.57,20.8866]
["bitfinex","SOLUSD",1722550164017,45.0,167.62,167.57,14.919]
["bitfinex","SOLUSD",1722550164225,45.0,167.62,167.6,5.9664]
["bitfinex","SOLUSD",1722550164830,45.0,167.62,167.59,5.9669]
["bitfinex","SOLUSD",1722550165335,45.0,167.62,167.57,14.919]
["bitfinex","SOLUSD",1722550165336,50.966,167.62,167.57,14.919]
["bitfinex","SOLUSD",1722550165534,45.0,167.62,167.57,14.919]
["bitfinex","SOLUSD",1722550165712,45.0,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1722550165913,45.0,167.63,167.6,5.9664]
["bitfinex","SOLUSD",1722550166138,45.0,167.63,167.57,14.919]
["bitfinex","SOLUSD",1722550166319,50.9652,167.64,167.59,5.9667]
["bitfinex","SOLUSD",1722550166516,45.0,167.64,167.59,5.9667]
["bitfinex","SOLUSD",1722550167245,27.9,167.66,167.6,16.10964403]
["bitfinex","SOLUSD",1722550167536,27.9,167.7,167.61,1.19275101]
["bitfinex","SOLUSD",1722550167707,5.9632,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722550167911,5.9625,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722550168156,27.9,167.76,167.66,5.9644]
["bitfinex","SOLUSD",1722550168314,27.9,167.72,167.62,14.9146]
["bitfinex","SOLUSD",1722550168515,5.9638,167.68,167.62,20.8804]
["bitfinex","SOLUSD",1722550168816,28.7261878,167.72,167.62,20.8804]
["bitfinex","SOLUSD",1722550168817,5.9634,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722550169018,45.95,167.76,167.65,14.9115]
["bitfinex","SOLUSD",1722550169234,5.9622,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1722550169443,5.9622,167.73,167.65,14.9115]
["bitfinex","SOLUSD",1722550169642,5.9624,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722550170440,5.9627,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722550170627,5.963,167.7,167.65,14.9115]
["bitfinex","SOLUSD",1722550170930,5.963,167.7,167.59,22.6416]
["bitfinex","SOLUSD",1722550170931,32.9549,167.73,167.62,14.9145]
["bitfinex","SOLUSD",1722550171133,5.9638,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1722550171315,45.0,167.67,167.62,14.9145]
["bitfinex","SOLUSD",1722550171515,73.7261878,167.72,167.62,14.9145]
["bitfinex","SOLUSD",1722550171721,0.17,167.71,167.62,14.9145]
["bitfinex","SOLUSD",1722550171923,5.9633,167.7,167.64,5.9648]
["bitfinex","SOLUSD",1722550172246,45.0,167.69,167.64,5.9648]
["bitfinex","SOLUSD",1722550172448,50.9634,167.69,167.64,5.9648]
["bitfinex","SOLUSD",1722550173221,45.0,167.69,167.64,5.9648]
["bitfinex","SOLUSD",1722550173423,45.0,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722550173623,45.0,167.69,167.62,20.8801]
["bitfinex","SOLUSD",1722550173924,5.9645,167.66,167.59,37.5587]
["bitfinex","SOLUSD",1722550174128,45.8261878,167.65,167.59,37.5587]
["bitfinex","SOLUSD",1722550174322,45.8261878,167.65,167.61,5.9661]
["bitfinex","SOLUSD",1722550174545,33.1275,167.71,167.59,37.5587]
["bitfinex","SOLUSD",1722550174546,45.0,167.66,167.62,14.9144]
["bitfinex","SOLUSD",1722550174721,45.0,167.66,167.63,5.9653]
["bitfinex","SOLUSD",1722550174920,45.0,167.66,167.62,14.9144]
["bitfinex","SOLUSD",1722550175148,45.0,167.66,167.65,5.9648]
["bitfinex","SOLUSD",1722550175354,5.9627,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722550175557,5.9627,167.71,167.64,14.9123]
["bitfinex","SOLUSD",1722550175842,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722550176053,18.05,167.76,167.64,14.9123]
["bitfinex","SOLUSD",1722550176234,45.11852505,167.75,167.67,5.9638]
["bitfinex","SOLUSD",1722550176548,5.962,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1722550176724,45.0,167.72,167.68,5.9636]
["bitfinex","SOLUSD",1722550177525,45.0,167.72,167.67,14.9102]
["bitfinex","SOLUSD",1722550177725,45.0,167.72,167.67,20.8742]
["bitfinex","SOLUSD",1722550177927,45.0,167.72,167.59,22.6416]
["bitfinex","SOLUSD",1722550177928,0.8261878,167.71,167.64,14.9126]
["bitfinex","SOLUSD",1722550178142,0.8261878,167.71,167.61,14.9155]
["bitfinex","SOLUSD",1722550178143,5.964,167.68,167.61,14.9155]
["bitfinex","SOLUSD",1722550178448,45.8261878,167.67,167.61,14.9155]
["bitfinex","SOLUSD",1722550178749,45.0,167.67,167.63,14.913]
["bitfinex","SOLUSD",1722550179055,45.0,167.67,167.65,5.9647]
["bitfinex","SOLUSD",1722550179548,45.0,167.67,167.66,5.9644]
["bitfinex","SOLUSD",1722550179763,33.8626,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722550179764,27.9,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722550179929,27.9,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722550179930,45.0,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722550180248,45.0,167.71,167.65,14.9112]
["bitfinex","SOLUSD",1722550180641,45.0,167.71,167.67,5.9639]
["bitfinex","SOLUSD",1722550181045,50.9628,167.71,167.65,14.9112]
["bitfinex","SOLUSD",1722550181355,0.8261878,167.7,167.65,20.8759]
["bitfinex","SOLUSD",1722550182047,5.9635,167.69,167.65,14.9112]
["bitfinex","SOLUSD",1722550182252,45.0,167.68,167.65,14.9112]
["bitfinex","SOLUSD",1722550182625,45.0,167.68,167.65,20.8758]
["bitfinex","SOLUSD",1722550182945,45.0,167.69,167.65,20.8758]
["bitfinex","SOLUSD",1722550183326,50.9634,167.69,167.65,14.9112]
["bitfinex","SOLUSD",1722550183639,50.9634,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722550183640,5.9644,167.66,167.62,14.9146]
["bitfinex","SOLUSD",1722550183835,50.9649,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722550184049,5.9645,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1722550184259,50.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722550184630,5.9652,167.64,167.59,37.5587]
["bitfinex","SOLUSD",1722550184851,45.0,167.63,167.59,20.8839]
["bitfinex","SOLUSD",1722550185247,5.9656,167.63,167.56,14.9198]
["bitfinex","SOLUSD",1722550185449,5.9656,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722550185450,45.0,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722550185758,45.0,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1722550185759,0.8261878,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1722550185955,45.0,167.62,167.57,5.9673]
["bitfinex","SOLUSD",1722550186160,45.0,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722550186455,45.0,167.62,167.56,14.9198]
["bitfinex","SOLUSD",1722550186749,45.0,167.62,167.51,6.3583]
["bitfinex","SOLUSD",1722550186750,0.17,167.61,167.55,5.9682]
["bitfinex","SOLUSD",1722550186951,5.9666,167.6,167.54,14.9216]
["bitfinex","SOLUSD",1722550187132,45.0,167.59,167.54,14.9216]
["bitfinex","SOLUSD",1722550187563,45.0,167.59,167.55,5.9681]
["bitfinex","SOLUSD",1722550187754,45.0,167.6,167.55,5.9681]
["bitfinex","SOLUSD",1722550188939,45.0,167.6,167.57,14.9189]
["bitfinex","SOLUSD",1722550189465,45.0,167.61,167.57,14.9189]
["bitfinex","SOLUSD",1722550190089,0.8261878,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1722550190546,45.0,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1722550190547,50.9664,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1722550191132,45.0,167.61,167.51,6.3583]
["bitfinex","SOLUSD",1722550191351,17.95,167.66,167.56,14.9192]
["bitfinex","SOLUSD",1722550191352,45.0,167.62,167.56,14.9192]
["bitfinex","SOLUSD",1722550191656,45.0,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722550191861,0.17,167.61,167.56,14.9192]
["bitfinex","SOLUSD",1722550192055,6.1364,167.61,167.56,14.9192]
["bitfinex","SOLUSD",1722550192265,45.0,167.6,167.56,14.9192]
["bitfinex","SOLUSD",1722550192596,5.967,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1722550192861,45.0,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1722550193240,0.8261878,167.57,167.53,20.8914]
["bitfinex","SOLUSD",1722550193456,50.9671,167.59,167.53,20.8914]
["bitfinex","SOLUSD",1722550194003,50.9671,167.59,167.51,6.3583]
["bitfinex","SOLUSD",1722550194004,45.0,167.59,167.55,14.9201]
["bitfinex","SOLUSD",1722550194168,45.0,167.59,167.56,5.9679]
["bitfinex","SOLUSD",1722550195073,45.0,167.59,167.57,5.9675]
["bitfinex","SOLUSD",1722550195272,5.9658,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722550195970,5.9658,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1722550196165,5.9669,167.59,167.53,5.9687]
["bitfinex","SOLUSD",1722550196469,5.9666,167.6,167.54,5.9685]
["bitfinex","SOLUSD",1722550196703,45.0,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1722550197268,45.8261878,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1722550197485,45.8261878,167.59,167.56,5.9679]
["bitfinex","SOLUSD",1722550197486,45.0,167.59,167.56,5.9679]
["bitfinex","SOLUSD",1722550197706,45.0,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1722550197995,45.0,167.6,167.53,5.969]
["bitfinex","SOLUSD",1722550198179,5.9671,167.59,167.53,5.969]
["bitfinex","SOLUSD",1722550198366,45.0,167.58,167.53,5.969]
["bitfinex","SOLUSD",1722550198567,0.8261878,167.57,167.53,5.969]
["bitfinex","SOLUSD",1722550198885,0.8261878,167.57,167.52,14.9235]
["bitfinex","SOLUSD",1722550199202,45.0,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1722550199385,45.0,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1722550199697,45.0,167.59,167.54,14.9211]
["bitfinex","SOLUSD",1722550200291,45.0,167.59,167.56,5.9679]
["bitfinex","SOLUSD",1722550200469,50.9666,167.6,167.54,14.9211]
["bitfinex","SOLUSD",1722550200900,45.0,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1722550201392,45.0,167.6,167.54,14.9211]
["bitfinex","SOLUSD",1722550201596,45.0,167.61,167.54,14.9211]
["bitfinex","SOLUSD",1722550202068,45.0,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1722550202466,24.68,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1722550202669,30.6458,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722550203281,5.9658,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722550203696,5.9658,167.62,167.56,20.8871]
["bitfinex","SOLUSD",1722550204195,45.0,167.61,167.56,20.8871]
["bitfinex","SOLUSD",1722550204404,50.9663,167.61,167.56,20.8871]
["bitfinex","SOLUSD",1722550204577,45.0,167.61,167.58,5.967]
["bitfinex","SOLUSD",1722550204903,45.0,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1722550205074,45.3743,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722550205408,0.3743,167.62,167.58,16.11106581]
["bitfinex","SOLUSD",1722550205778,0.3743,167.62,167.61,20.8817]
["bitfinex","SOLUSD",1722550209401,0.3743,167.62,167.59,6.3146]
["bitfinex","SOLUSD",1722550209600,0.3743,167.62,167.61,5.9662]
["bitfinex","SOLUSD",1722550210089,0.3743,167.62,167.6,14.9161]
["bitfinex","SOLUSD",1722550210274,0.3743,167.62,167.57,16.38]
["bitfinex","SOLUSD",1722550210275,0.3743,167.62,167.57,31.299]
["bitfinex","SOLUSD",1722550210482,6.3404,167.62,167.57,31.299]
["bitfinex","SOLUSD",1722550210694,51.7923878,167.61,167.57,14.919]
["bitfinex","SOLUSD",1722550210913,0.3743,167.62,167.54,6.4133]
["bitfinex","SOLUSD",1722550211114,0.3743,167.62,167.52,29.8462]
["bitfinex","SOLUSD",1722550211115,0.3743,167.62,167.61,12.19]
["bitfinex","SOLUSD",1722550214102,0.3743,167.62,167.61,13.38305307]
["bitfinex","SOLUSD",1722550214312,0.3743,167.62,167.61,12.19]
["bitfinex","SOLUSD",1722550215126,0.3743,167.62,167.61,13.38309203]
["bitfinex","SOLUSD",1722550217416,0.3743,167.62,167.61,5.9662]
["bitfinex","SOLUSD",1722550218929,0.3743,167.62,167.6,20.8828]
["bitfinex","SOLUSD",1722550219223,0.3743,167.62,167.56,14.9193]
["bitfinex","SOLUSD",1722550219434,0.3743,167.62,167.56,20.8872]
["bitfinex","SOLUSD",1722550219729,0.3743,167.62,167.53,37.6]
["bitfinex","SOLUSD",1722550219902,0.3743,167.62,167.55,5.9683]
["bitfinex","SOLUSD",1722550220096,5.9662,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1722550220300,45.0,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1722550220628,45.0,167.6,167.57,5.9675]
["bitfinex","SOLUSD",1722550220804,45.0,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1722550220998,45.0,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1722550222202,50.9662,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1722550222506,45.0,167.61,167.55,16.11369143]
["bitfinex","SOLUSD",1722550222712,45.0,167.61,167.57,14.9184]
["bitfinex","SOLUSD",1722550223016,45.0,167.61,167.57,20.8857]
["bitfinex","SOLUSD",1722550223219,45.3743,167.62,167.59,5.9669]
["bitfinex","SOLUSD",1722550223595,0.3743,167.62,167.59,5.9669]
["bitfinex","SOLUSD",1722550223799,45.0,167.61,167.57,20.8857]
["bitfinex","SOLUSD",1722550224033,0.3743,167.62,167.57,20.8857]
["bitfinex","SOLUSD",1722550224601,6.3402,167.62,167.57,20.8857]
["bitfinex","SOLUSD",1722550224803,45.0,167.61,167.57,20.8857]
["bitfinex","SOLUSD",1722550225546,0.8261878,167.6,167.53,37.5993]
["bitfinex","SOLUSD",1722550225715,6.7929878,167.6,167.54,5.9687]
["bitfinex","SOLUSD",1722550225903,45.0,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1722550226106,45.0,167.59,167.55,5.9682]
["bitfinex","SOLUSD",1722550226532,45.0,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1722550227659,45.0,167.59,167.55,5.9682]
["bitfinex","SOLUSD",1722550228538,45.0,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1722550228834,50.9666,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1722550229604,6.7930878,167.59,167.53,20.8905]
["bitfinex","SOLUSD",1722550229804,45.0,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1722550231222,45.0,167.58,167.55,5.968]
["bitfinex","SOLUSD",1722550231435,0.3743,167.62,167.56,1.19368596]
["bitfinex","SOLUSD",1722550231630,0.3743,167.62,167.61,5.9662]
["bitfinex","SOLUSD",1722550232156,0.3743,167.62,167.61,7.15928958]
["bitfinex","SOLUSD",1722550232354,0.3743,167.62,167.61,5.9662]
["bitfinex","SOLUSD",1722550233338,0.3743,167.62,167.61,7.15916093]
["bitfinex","SOLUSD",1722550233851,0.3743,167.62,167.61,5.9662]
["bitfinex","SOLUSD",1722550234442,0.3743,167.62,167.61,7.15907146]
["bitfinex","SOLUSD",1722550234618,0.3743,167.62,167.61,5.9662]
["bitfinex","SOLUSD",1722550243528,5.9611,167.76,167.64,29.8245]
["bitfinex","SOLUSD",1722550243731,17.3589011,167.81,167.65,2.98271424]
["bitfinex","SOLUSD",1722550243732,24.68,167.78,167.65,2.98271424]
["bitfinex","SOLUSD",1722550243956,33.93063157,167.77,167.71,5.9623]
["bitfinex","SOLUSD",1722550244160,10.75774429,167.76,167.72,5.9623]
["bitfinex","SOLUSD",1722550244457,5.9615,167.75,167.7,14.9067]
["bitfinex","SOLUSD",1722550244668,24.68,167.78,167.7,14.9067]
["bitfinex","SOLUSD",1722550244669,10.75785801,167.76,167.7,14.9067]
["bitfinex","SOLUSD",1722550244825,5.9612,167.75,167.7,14.9067]
["bitfinex","SOLUSD",1722550245026,16.71970799,167.75,167.7,14.9067]
["bitfinex","SOLUSD",1722550245236,45.0,167.74,167.7,20.8696]
["bitfinex","SOLUSD",1722550245531,45.0,167.74,167.7,14.9067]
["bitfinex","SOLUSD",1722550245532,50.9616,167.74,167.7,14.9067]
["bitfinex","SOLUSD",1722550245932,45.0,167.74,167.7,14.9067]
["bitfinex","SOLUSD",1722550246129,6.0367,167.82,167.7,14.9067]
["bitfinex","SOLUSD",1722550246444,5.9598,167.79,167.74,14.9037]
["bitfinex","SOLUSD",1722550246644,30.7167,167.82,167.67,1.19233618]
["bitfinex","SOLUSD",1722550246645,30.7167,167.82,167.67,0.45472033]
["bitfinex","SOLUSD",1722550246958,30.7167,167.82,167.73,20.8666]
["bitfinex","SOLUSD",1722550246959,5.9602,167.78,167.73,20.8666]
["bitfinex","SOLUSD",1722550247333,5.9602,167.78,167.67,3.01411972]
["bitfinex","SOLUSD",1722550247334,5.9607,167.77,167.71,5.9624]
["bitfinex","SOLUSD",1722550247552,5.9612,167.75,167.69,14.9077]
["bitfinex","SOLUSD",1722550247760,45.0,167.74,167.67,29.1520347]
["bitfinex","SOLUSD",1722550248051,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722550248235,45.0,167.73,167.68,14.9092]
["bitfinex","SOLUSD",1722550248433,45.0,167.73,167.69,5.963]
["bitfinex","SOLUSD",1722550248649,45.0,167.74,167.69,5.963]
["bitfinex","SOLUSD",1722550248856,50.9618,167.74,167.68,14.9092]
["bitfinex","SOLUSD",1722550249149,6.7880878,167.73,167.68,20.8726]
["bitfinex","SOLUSD",1722550249346,45.0,167.72,167.68,20.8726]
["bitfinex","SOLUSD",1722550249529,50.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722550249736,50.9616,167.74,167.68,14.9092]
["bitfinex","SOLUSD",1722550250044,50.9616,167.74,167.68,20.8729]
["bitfinex","SOLUSD",1722550250245,45.0,167.74,167.68,14.9092]
["bitfinex","SOLUSD",1722550250434,45.0,167.75,167.71,14.9065]
["bitfinex","SOLUSD",1722550250771,0.8266011,167.81,167.71,14.9065]
["bitfinex","SOLUSD",1722550250772,5.9609,167.76,167.71,20.869]
["bitfinex","SOLUSD",1722550250942,5.9609,167.76,167.67,21.3664]
["bitfinex","SOLUSD",1722550250943,0.8266011,167.81,167.72,1.19238042]
["bitfinex","SOLUSD",1722550251144,0.8266011,167.81,167.77,20.8616]
["bitfinex","SOLUSD",1722550251375,0.8266011,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722550251856,0.8266011,167.81,167.79,5.9597]
["bitfinex","SOLUSD",1722550252078,0.8266011,167.81,167.77,22.0987]
["bitfinex","SOLUSD",1722550252234,0.8266011,167.81,167.77,6.3646]
["bitfinex","SOLUSD",1722550252436,0.8266011,167.81,167.8,5.9594]
["bitfinex","SOLUSD",1722550252688,0.8266011,167.81,167.8,7.15122739]
["bitfinex","SOLUSD",1722550252847,0.8266011,167.81,167.8,7.15114966]
["bitfinex","SOLUSD",1722550253036,20.0,167.97,167.84,14.8948]
["bitfinex","SOLUSD",1722550253037,17.20241751,167.91,167.84,14.8948]
["bitfinex","SOLUSD",1722550253241,16.70741949,167.9,167.84,14.8948]
["bitfinex","SOLUSD",1722550253444,6.0,167.95,167.85,1.19148331]
["bitfinex","SOLUSD",1722550253645,10.7497784,167.94,167.88,5.9564]
["bitfinex","SOLUSD",1722550253845,6.0,167.95,167.88,5.9565]
["bitfinex","SOLUSD",1722550254052,6.0,167.95,167.89,7.14715001]
["bitfinex","SOLUSD",1722550254251,6.0,167.95,167.89,5.956]
["bitfinex","SOLUSD",1722550254479,6.0,167.95,167.92,14.8875]
["bitfinex","SOLUSD",1722550254847,6.0,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1722550255087,6.0,167.95,167.88,14.8913]
["bitfinex","SOLUSD",1722550255088,6.0,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1722550255374,6.0,167.95,167.88,14.8913]
["bitfinex","SOLUSD",1722550255873,6.0,167.95,167.91,30.1629]
["bitfinex","SOLUSD",1722550256378,6.0,167.95,167.87,14.8923]
["bitfinex","SOLUSD",1722550256573,6.0,167.95,167.88,5.9565]
["bitfinex","SOLUSD",1722550256979,6.0,167.95,167.88,1.81955578]
["bitfinex","SOLUSD",1722550257489,5.9549,167.93,167.88,1.81955578]
["bitfinex","SOLUSD",1722550257657,45.8261878,167.92,167.85,6.2434]
["bitfinex","SOLUSD",1722550257986,5.9564,167.89,167.85,6.2434]
["bitfinex","SOLUSD",1722550258359,5.9571,167.87,167.81,15.2748]
["bitfinex","SOLUSD",1722550258552,5.9573,167.86,167.81,15.2748]
["bitfinex","SOLUSD",1722550258876,90.59,167.94,167.81,21.2338]
["bitfinex","SOLUSD",1722550258877,5.957,167.87,167.81,21.2338]
["bitfinex","SOLUSD",1722550259175,45.0,167.86,167.81,21.2338]
["bitfinex","SOLUSD",1722550259379,5.9567,167.88,167.82,5.9586]
["bitfinex","SOLUSD",1722550259683,45.0,167.87,167.81,15.2748]
["bitfinex","SOLUSD",1722550259864,45.0,167.87,167.7,2.4190039]
["bitfinex","SOLUSD",1722550259865,28.4661878,167.86,167.76,5.9606]
["bitfinex","SOLUSD",1722550260066,27.64,167.86,167.78,14.9004]
["bitfinex","SOLUSD",1722550260265,50.9572,167.87,167.81,5.9591]
["bitfinex","SOLUSD",1722550260661,45.0,167.87,167.81,5.9591]
["bitfinex","SOLUSD",1722550260886,27.64,167.9,167.81,14.8974]
["bitfinex","SOLUSD",1722550261183,5.957,167.87,167.81,14.8974]
["bitfinex","SOLUSD",1722550261355,45.8261878,167.89,167.81,14.8974]
["bitfinex","SOLUSD",1722550261356,50.9573,167.86,167.81,14.8974]
["bitfinex","SOLUSD",1722550261562,5.9573,167.86,167.81,14.8974]
["bitfinex","SOLUSD",1722550261879,27.64,167.9,167.82,5.9586]
["bitfinex","SOLUSD",1722550262066,5.9566,167.88,167.82,5.9586]
["bitfinex","SOLUSD",1722550262271,45.8261878,167.87,167.77,14.9009]
["bitfinex","SOLUSD",1722550262482,27.64,167.86,167.77,14.9009]
["bitfinex","SOLUSD",1722550262778,50.957,167.87,167.8,14.8984]
["bitfinex","SOLUSD",1722550263187,45.0,167.87,167.8,14.8984]
["bitfinex","SOLUSD",1722550263690,45.0,167.87,167.83,5.9581]
["bitfinex","SOLUSD",1722550263855,27.64,167.94,167.84,0.87847439]
["bitfinex","SOLUSD",1722550264058,34.2939,168.0,167.86,14.8932]
["bitfinex","SOLUSD",1722550264282,5.9548,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1722550264592,6.7799011,167.98,167.89,14.8905]
["bitfinex","SOLUSD",1722550264785,5.9534,167.97,167.92,14.8879]
["bitfinex","SOLUSD",1722550264967,5.9534,167.97,167.92,20.843]
["bitfinex","SOLUSD",1722550265186,5.9538,167.96,167.9,5.9555]
["bitfinex","SOLUSD",1722550265368,5.9538,167.96,167.9,7.14639907]
["bitfinex","SOLUSD",1722550265570,6.7799011,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1722550265779,11.9541,167.95,167.91,14.8888]
["bitfinex","SOLUSD",1722550265961,6.0,167.95,167.91,14.8888]
["bitfinex","SOLUSD",1722550266158,6.0,167.95,167.91,20.8443]
["bitfinex","SOLUSD",1722550266657,6.0,167.95,167.91,20.8442]
["bitfinex","SOLUSD",1722550266864,6.0,167.95,167.91,14.8888]
["bitfinex","SOLUSD",1722550267062,6.0,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1722550267385,6.0,167.95,167.87,14.8916]
["bitfinex","SOLUSD",1722550267386,5.955,167.93,167.87,20.8483]
["bitfinex","SOLUSD",1722550267766,5.9552,167.92,167.87,14.8916]
["bitfinex","SOLUSD",1722550268084,50.9548,167.94,167.87,7.14801792]
["bitfinex","SOLUSD",1722550268270,50.9548,167.94,167.88,5.9564]
["bitfinex","SOLUSD",1722550268470,5.9553,167.92,167.86,14.8931]
["bitfinex","SOLUSD",1722550268678,50.9547,167.94,167.87,5.9569]
["bitfinex","SOLUSD",1722550268881,6.0,167.95,167.88,1.19111932]
["bitfinex","SOLUSD",1722550269185,6.0,167.95,167.91,5.9552]
["bitfinex","SOLUSD",1722550269372,6.0,167.95,167.87,29.7849]
["bitfinex","SOLUSD",1722550269373,6.0,167.95,167.92,20.8428]
["bitfinex","SOLUSD",1722550269581,6.0,167.95,167.92,14.8878]
["bitfinex","SOLUSD",1722550269782,6.0,167.95,167.92,22.03390628]
["bitfinex","SOLUSD",1722550269981,6.0,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1722550270289,6.0,167.95,167.92,14.8878]
["bitfinex","SOLUSD",1722550270794,6.0,167.95,167.94,5.9545]
["bitfinex","SOLUSD",1722550274068,0.8266011,167.98,167.97,50.6042]
["bitfinex","SOLUSD",1722550275084,5.948,168.13,168.03,14.8777]
["bitfinex","SOLUSD",1722550275274,0.8266011,168.14,168.03,14.8777]
["bitfinex","SOLUSD",1722550275275,0.8266011,168.14,168.07,5.9496]
["bitfinex","SOLUSD",1722550275480,0.8266011,168.14,168.06,14.8752]
["bitfinex","SOLUSD",1722550275678,0.8261878,168.13,168.06,14.8752]
["bitfinex","SOLUSD",1722550275995,0.8266011,168.14,168.03,6.5732]
["bitfinex","SOLUSD",1722550276290,45.59,168.13,168.03,6.5732]
["bitfinex","SOLUSD",1722550276487,45.59,168.13,167.98,14.8822]
["bitfinex","SOLUSD",1722550276488,45.59,168.13,167.98,6.1575]
["bitfinex","SOLUSD",1722550276675,27.64,168.13,168.02,14.8791]
["bitfinex","SOLUSD",1722550276880,1.6527889,168.14,168.02,14.8791]
["bitfinex","SOLUSD",1722550277076,5.9499,168.07,168.02,14.8791]
["bitfinex","SOLUSD",1722550277290,45.59,168.12,167.98,6.1575]
["bitfinex","SOLUSD",1722550277291,0.8261878,168.06,167.98,6.1575]
["bitfinex","SOLUSD",1722550277488,5.9531,167.98,167.95,16.3984]
["bitfinex","SOLUSD",1722550277694,5.9525,168.0,167.95,16.3984]
["bitfinex","SOLUSD",1722550277871,45.0,168.05,167.97,5.9534]
["bitfinex","SOLUSD",1722550278082,45.0,168.05,167.96,14.8841]
["bitfinex","SOLUSD",1722550278284,0.8261878,168.04,167.96,14.8841]
["bitfinex","SOLUSD",1722550278474,45.0,168.05,167.96,14.8841]
["bitfinex","SOLUSD",1722550278683,0.17,168.04,167.96,14.8841]
["bitfinex","SOLUSD",1722550278990,45.0,168.05,167.95,14.8847]
["bitfinex","SOLUSD",1722550279310,45.59,168.07,167.95,14.8847]
["bitfinex","SOLUSD",1722550279471,16.1673,168.09,167.98,14.8819]
["bitfinex","SOLUSD",1722550279667,16.1673,168.09,167.93,6.1575]
["bitfinex","SOLUSD",1722550279668,27.64,168.05,167.93,6.1575]
["bitfinex","SOLUSD",1722550279871,27.64,168.05,167.94,20.8405]
["bitfinex","SOLUSD",1722550280082,18.7761878,168.04,167.93,6.1575]
["bitfinex","SOLUSD",1722550280495,27.64,168.01,167.92,1.81912235]
["bitfinex","SOLUSD",1722550280679,5.9534,167.98,167.92,1.81912235]
["bitfinex","SOLUSD",1722550280878,45.0,167.97,167.92,7.77432235]
["bitfinex","SOLUSD",1722550281079,45.0,167.97,167.92,1.81912235]
["bitfinex","SOLUSD",1722550281377,45.0,167.97,167.93,15.93598394]
["bitfinex","SOLUSD",1722550281579,14.8717,168.11,167.94,1.07384878]
["bitfinex","SOLUSD",1722550281879,27.64,168.08,167.99,14.8812]
["bitfinex","SOLUSD",1722550282090,5.9499,168.07,168.01,5.9516]
["bitfinex","SOLUSD",1722550282288,5.9499,168.07,168.02,1.19012868]
["bitfinex","SOLUSD",1722550282598,24.5346,168.11,168.02,1.19013608]
["bitfinex","SOLUSD",1722550282784,5.9499,168.07,167.99,14.8812]
["bitfinex","SOLUSD",1722550282981,5.9503,168.06,167.99,20.8336]
["bitfinex","SOLUSD",1722550283407,5.9509,168.05,167.99,20.8336]
["bitfinex","SOLUSD",1722550283610,5.9509,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722550283780,5.9502,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722550283970,5.9518,168.02,167.95,14.8848]
["bitfinex","SOLUSD",1722550284175,45.59,168.08,167.96,1.19003943]
["bitfinex","SOLUSD",1722550284478,5.9506,168.05,167.99,5.9525]
["bitfinex","SOLUSD",1722550284797,45.0,168.04,167.99,7.1428153]
["bitfinex","SOLUSD",1722550285108,45.0,168.04,167.92,31.59432235]
["bitfinex","SOLUSD",1722550285109,45.0,168.04,167.94,14.8856]
["bitfinex","SOLUSD",1722550285303,45.0,168.04,167.94,20.8397]
["bitfinex","SOLUSD",1722550285304,5.9525,168.0,167.94,20.8397]
["bitfinex","SOLUSD",1722550285487,72.64,168.04,167.94,14.8856]
["bitfinex","SOLUSD",1722550285693,5.952,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722550285997,5.9531,167.98,167.92,7.77422235]
["bitfinex","SOLUSD",1722550286189,45.0,167.97,167.92,1.81912235]
["bitfinex","SOLUSD",1722550286394,50.9537,167.97,167.92,1.81912235]
["bitfinex","SOLUSD",1722550286901,0.8261878,167.96,167.92,1.81912235]
["bitfinex","SOLUSD",1722550287093,0.8261878,167.95,167.92,1.81912235]
["bitfinex","SOLUSD",1722550287275,5.9545,167.94,167.92,1.81912235]
["bitfinex","SOLUSD",1722550287479,5.9548,167.93,167.92,1.81912235]
["bitfinex","SOLUSD",1722550287724,50.9548,167.93,167.92,1.81912235]
["bitfinex","SOLUSD",1722550288301,50.9548,167.93,167.87,5.9566]
["bitfinex","SOLUSD",1722550288598,50.9548,167.93,167.88,16.08273861]
["bitfinex","SOLUSD",1722550288599,45.0,167.92,167.88,16.08273861]
["bitfinex","SOLUSD",1722550288807,45.0,167.92,167.86,5.9573]
["bitfinex","SOLUSD",1722550289012,5.9555,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1722550289299,45.0,167.9,167.86,5.9572]
["bitfinex","SOLUSD",1722550289503,50.9559,167.9,167.84,14.8943]
["bitfinex","SOLUSD",1722550289699,45.0,167.9,167.84,14.8943]
["bitfinex","SOLUSD",1722550289878,45.0,167.91,167.85,1.19126632]
["bitfinex","SOLUSD",1722550290080,5.9548,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1722550290300,45.0,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1722550290478,45.0,167.92,167.86,14.8925]
["bitfinex","SOLUSD",1722550290479,5.9551,167.93,167.86,14.8925]
["bitfinex","SOLUSD",1722550290675,45.0,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1722550290906,45.0,167.92,167.86,14.8925]
["bitfinex","SOLUSD",1722550291405,45.0,167.92,167.87,1.19113876]
["bitfinex","SOLUSD",1722550291603,45.0,167.92,167.86,14.8925]
["bitfinex","SOLUSD",1722550291902,45.0,167.92,167.83,6.303]
["bitfinex","SOLUSD",1722550292112,5.9566,167.88,167.83,12.2613]
["bitfinex","SOLUSD",1722550292606,45.0,167.87,167.83,12.2613]
["bitfinex","SOLUSD",1722550292987,6.5562,167.95,167.85,14.8939]
["bitfinex","SOLUSD",1722550293203,45.0,167.94,167.86,1.19124977]
["bitfinex","SOLUSD",1722550293405,5.9553,167.92,167.86,7.14824977]
["bitfinex","SOLUSD",1722550293607,45.0,167.91,167.86,1.19124977]
["bitfinex","SOLUSD",1722550293912,5.9548,167.93,167.87,5.9566]
["bitfinex","SOLUSD",1722550294110,5.9545,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1722550294410,27.64,167.96,167.88,5.9566]
["bitfinex","SOLUSD",1722550294411,5.9549,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1722550294611,5.9552,167.92,167.87,20.8486]
["bitfinex","SOLUSD",1722550295105,5.9556,167.91,167.87,14.8917]
["bitfinex","SOLUSD",1722550295306,5.9564,167.89,167.84,14.8951]
["bitfinex","SOLUSD",1722550295710,45.0,167.88,167.84,14.8951]
["bitfinex","SOLUSD",1722550296797,45.0,167.88,167.83,5.9581]
["bitfinex","SOLUSD",1722550296798,5.9566,167.88,167.83,5.9581]
["bitfinex","SOLUSD",1722550296984,45.0,167.87,167.83,5.9581]
["bitfinex","SOLUSD",1722550297615,45.0,167.88,167.85,5.9575]
["bitfinex","SOLUSD",1722550297920,45.0,167.88,167.84,1.191523]
["bitfinex","SOLUSD",1722550297921,45.0,167.88,167.84,7.149523]
["bitfinex","SOLUSD",1722550298217,45.0,167.89,167.84,5.958]
["bitfinex","SOLUSD",1722550298515,45.0,167.89,167.83,14.8953]
["bitfinex","SOLUSD",1722550298516,5.9567,167.88,167.83,14.8953]
["bitfinex","SOLUSD",1722550298817,45.0,167.87,167.83,20.8536]
["bitfinex","SOLUSD",1722550299205,45.0,167.87,167.83,14.8953]
["bitfinex","SOLUSD",1722550299608,0.8261878,167.86,167.8,20.8576]
["bitfinex","SOLUSD",1722550299802,0.8261878,167.85,167.76,5.9605]
["bitfinex","SOLUSD",1722550299997,0.8261878,167.85,167.75,6.0966]
["bitfinex","SOLUSD",1722550299998,5.9594,167.81,167.75,6.0966]
["bitfinex","SOLUSD",1722550300230,45.0,167.8,167.76,1.19201707]
["bitfinex","SOLUSD",1722550300396,27.64,167.84,167.77,5.9605]
["bitfinex","SOLUSD",1722550300599,45.0,167.83,167.78,5.96]
["bitfinex","SOLUSD",1722550300801,45.0,167.83,167.79,5.9598]
["bitfinex","SOLUSD",1722550301121,5.9588,167.82,167.77,14.9005]
["bitfinex","SOLUSD",1722550301321,45.0,167.83,167.75,12.0578]
["bitfinex","SOLUSD",1722550301322,50.9593,167.81,167.75,12.0578]
["bitfinex","SOLUSD",1722550301618,45.0,167.83,167.74,20.8655]
["bitfinex","SOLUSD",1722550301821,45.0,167.83,167.71,6.0966]
["bitfinex","SOLUSD",1722550301822,45.0,167.8,167.71,6.0966]
["bitfinex","SOLUSD",1722550301995,24.3415,167.78,167.7,14.9075]
["bitfinex","SOLUSD",1722550302195,45.8261878,167.77,167.7,14.9075]
["bitfinex","SOLUSD",1722550302406,45.0,167.77,167.72,5.9619]
["bitfinex","SOLUSD",1722550302712,50.9608,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722550303106,5.9616,167.74,167.7,14.9075]
["bitfinex","SOLUSD",1722550303309,45.8261878,167.77,167.7,14.9075]
["bitfinex","SOLUSD",1722550303513,5.9612,167.76,167.7,20.8703]
["bitfinex","SOLUSD",1722550303703,51.7874878,167.75,167.7,14.9075]
["bitfinex","SOLUSD",1722550304012,50.9612,167.75,167.68,5.9633]
["bitfinex","SOLUSD",1722550304221,50.9612,167.75,167.66,14.9109]
["bitfinex","SOLUSD",1722550304413,5.9616,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1722550304614,45.0,167.73,167.69,5.9632]
["bitfinex","SOLUSD",1722550304815,45.0,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1722550304997,45.0,167.75,167.69,14.9082]
["bitfinex","SOLUSD",1722550305196,45.0,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722550305813,5.9623,167.73,167.65,14.9114]
["bitfinex","SOLUSD",1722550306002,45.0,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1722550306210,45.0,167.72,167.69,5.9632]
["bitfinex","SOLUSD",1722550306396,45.0,167.75,167.68,14.9093]
["bitfinex","SOLUSD",1722550306601,5.9621,167.73,167.68,14.9093]
["bitfinex","SOLUSD",1722550306831,45.0,167.72,167.68,14.9093]
["bitfinex","SOLUSD",1722550307032,45.0,167.72,167.68,20.873]
["bitfinex","SOLUSD",1722550307330,50.9624,167.72,167.68,14.9093]
["bitfinex","SOLUSD",1722550307753,50.9624,167.72,167.62,5.9658]
["bitfinex","SOLUSD",1722550307754,5.9637,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722550308030,90.59,167.72,167.6,1.19303298]
["bitfinex","SOLUSD",1722550308031,6.1329,167.71,167.6,1.19303298]
["bitfinex","SOLUSD",1722550308206,6.1329,167.71,167.59,6.0378]
["bitfinex","SOLUSD",1722550308207,45.0,167.7,167.61,31.02375111]
["bitfinex","SOLUSD",1722550308404,45.0,167.7,167.67,5.9637]
["bitfinex","SOLUSD",1722550308640,45.0,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722550308929,45.0,167.7,167.68,5.9636]
["bitfinex","SOLUSD",1722550309231,45.0,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722550309437,45.0,167.69,167.65,14.9119]
["bitfinex","SOLUSD",1722550309637,50.9631,167.7,167.65,20.8766]
["bitfinex","SOLUSD",1722550310110,45.0,167.7,167.68,14.9092]
["bitfinex","SOLUSD",1722550310312,5.9611,167.76,167.7,5.963]
["bitfinex","SOLUSD",1722550310532,5.9617,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722550310714,5.9614,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722550310917,14.8978,167.81,167.71,1.19246712]
["bitfinex","SOLUSD",1722550311120,5.9608,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722550311317,5.9608,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722550311514,5.9608,167.77,167.71,1.19233693]
["bitfinex","SOLUSD",1722550311515,14.8978,167.81,167.73,5.9618]
["bitfinex","SOLUSD",1722550311715,14.8978,167.81,167.71,1.19233693]
["bitfinex","SOLUSD",1722550311917,5.9608,167.77,167.71,7.15493693]
["bitfinex","SOLUSD",1722550312120,5.9608,167.77,167.72,5.962]
["bitfinex","SOLUSD",1722550312313,14.8978,167.81,167.73,5.9618]
["bitfinex","SOLUSD",1722550312534,42.9792,167.83,167.74,1.19212368]
["bitfinex","SOLUSD",1722550312717,27.64,167.83,167.74,14.9032]
["bitfinex","SOLUSD",1722550312927,5.9601,167.79,167.74,14.9032]
["bitfinex","SOLUSD",1722550313233,5.9606,167.77,167.71,20.8689]
["bitfinex","SOLUSD",1722550313431,5.9601,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1722550313607,27.64,167.83,167.74,16.09559903]
["bitfinex","SOLUSD",1722550313810,5.958,167.85,167.79,5.9598]
["bitfinex","SOLUSD",1722550314016,6.5997,167.86,167.7,29.8144]
["bitfinex","SOLUSD",1722550314017,5.9573,167.86,167.8,7.1506908]
["bitfinex","SOLUSD",1722550314217,5.9577,167.85,167.8,5.9591]
["bitfinex","SOLUSD",1722550314452,5.9572,167.87,167.8,1.19174495]
["bitfinex","SOLUSD",1722550314742,5.9574,167.86,167.81,5.959]
["bitfinex","SOLUSD",1722550314943,5.9573,167.87,167.81,1.19161019]
["bitfinex","SOLUSD",1722550315136,5.9566,167.88,167.82,14.8968]
["bitfinex","SOLUSD",1722550315342,5.957,167.87,167.82,20.8555]
["bitfinex","SOLUSD",1722550315659,32.8419,167.88,167.77,6.6634]
["bitfinex","SOLUSD",1722550315964,27.64,167.87,167.77,6.6634]
["bitfinex","SOLUSD",1722550316253,5.958,167.85,167.79,5.9596]
["bitfinex","SOLUSD",1722550316423,5.958,167.85,167.77,21.5646]
["bitfinex","SOLUSD",1722550316424,45.0,167.84,167.8,7.15093112]
["bitfinex","SOLUSD",1722550316624,45.0,167.84,167.8,5.9593]
["bitfinex","SOLUSD",1722550316950,5.9574,167.86,167.81,1.19161886]
["bitfinex","SOLUSD",1722550317154,5.957,167.87,167.81,1.19161886]
["bitfinex","SOLUSD",1722550317528,5.957,167.87,167.81,7.15061886]
["bitfinex","SOLUSD",1722550317732,5.9574,167.86,167.79,20.8581]
["bitfinex","SOLUSD",1722550317935,5.9577,167.85,167.79,20.8581]
["bitfinex","SOLUSD",1722550318145,5.9577,167.85,167.8,5.9592]
["bitfinex","SOLUSD",1722550318346,50.958,167.84,167.79,14.8987]
["bitfinex","SOLUSD",1722550319540,50.958,167.84,167.79,20.8585]
["bitfinex","SOLUSD",1722550320046,45.0,167.84,167.79,20.8585]
["bitfinex","SOLUSD",1722550320243,50.9581,167.84,167.79,20.8585]
["bitfinex","SOLUSD",1722550320448,50.9581,167.84,167.79,20.8584]
["bitfinex","SOLUSD",1722550320946,45.0,167.84,167.77,12.6237]
["bitfinex","SOLUSD",1722550321150,5.9584,167.83,167.77,7.85514572]
["bitfinex","SOLUSD",1722550321360,45.0,167.85,167.78,14.8996]
["bitfinex","SOLUSD",1722550321537,45.0,167.85,167.82,5.9587]
["bitfinex","SOLUSD",1722550322052,27.64,167.92,167.83,16.0874073]
["bitfinex","SOLUSD",1722550322258,5.9564,167.89,167.84,1.19146979]
["bitfinex","SOLUSD",1722550322556,5.9562,167.89,167.84,1.19146979]
["bitfinex","SOLUSD",1722550322842,5.9562,167.89,167.84,7.14936979]
["bitfinex","SOLUSD",1722550323055,27.64,167.92,167.84,7.14936979]
["bitfinex","SOLUSD",1722550323650,5.9551,167.93,167.85,14.8934]
["bitfinex","SOLUSD",1722550323834,57.8284,167.96,167.86,1.19126006]
["bitfinex","SOLUSD",1722550324439,5.9555,167.92,167.86,7.14856006]
["bitfinex","SOLUSD",1722550324744,5.9557,167.91,167.86,7.14856006]
["bitfinex","SOLUSD",1722550325059,75.7784,167.96,167.86,1.19126006]
["bitfinex","SOLUSD",1722550325346,75.7784,167.96,167.85,14.8934]
["bitfinex","SOLUSD",1722550325528,75.7784,167.96,167.86,1.19126215]
["bitfinex","SOLUSD",1722550325729,75.7784,167.96,167.85,14.8934]
["bitfinex","SOLUSD",1722550325940,5.9551,167.93,167.87,5.9566]
["bitfinex","SOLUSD",1722550326542,7.16480048,167.92,167.88,5.9565]
["bitfinex","SOLUSD",1722550326859,7.16480048,167.92,167.88,1.19104869]
["bitfinex","SOLUSD",1722550327054,5.9542,167.95,167.88,1.19104869]
["bitfinex","SOLUSD",1722550327233,5.9542,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1722550327436,13.11847769,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1722550327649,7.16387769,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1722550327848,7.16387769,167.93,167.87,20.8482]
["bitfinex","SOLUSD",1722550328180,45.0,167.92,167.86,6.0665]
["bitfinex","SOLUSD",1722550328473,13.11957769,167.91,167.86,6.0665]
["bitfinex","SOLUSD",1722550328640,7.16387769,167.9,167.87,1.19123955]
["bitfinex","SOLUSD",1722550328957,50.9552,167.92,167.87,1.19123955]
["bitfinex","SOLUSD",1722550329132,7.16491354,167.91,167.87,1.19123955]
["bitfinex","SOLUSD",1722550329336,7.16491354,167.91,167.87,7.14783955]
["bitfinex","SOLUSD",1722550329536,7.16491354,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1722550329737,20.0,168.05,167.86,6.0665]
["bitfinex","SOLUSD",1722550329738,13.11791354,167.99,167.89,1.19107355]
["bitfinex","SOLUSD",1722550330043,7.16362797,167.98,167.93,20.8418]
["bitfinex","SOLUSD",1722550330251,7.16362797,167.97,167.94,1.19077313]
["bitfinex","SOLUSD",1722550330453,27.64,168.01,167.94,1.19077313]
["bitfinex","SOLUSD",1722550330454,7.16362797,167.96,167.94,1.19077313]
["bitfinex","SOLUSD",1722550330654,5.9531,167.98,167.94,1.19077313]
["bitfinex","SOLUSD",1722550330859,7.16230162,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1722550331161,7.16230162,167.97,167.9,14.8897]
["bitfinex","SOLUSD",1722550331341,5.9555,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722550331543,5.9555,167.92,167.86,20.959]
["bitfinex","SOLUSD",1722550331544,45.59,167.97,167.86,6.0665]
["bitfinex","SOLUSD",1722550331748,5.9556,167.91,167.86,6.0665]
["bitfinex","SOLUSD",1722550332258,14.886,167.95,167.86,6.0665]
["bitfinex","SOLUSD",1722550332259,5.9559,167.9,167.86,6.0665]
["bitfinex","SOLUSD",1722550332557,14.886,167.95,167.86,6.0665]
["bitfinex","SOLUSD",1722550332558,5.9556,167.91,167.86,6.0665]
["bitfinex","SOLUSD",1722550332867,7.16438052,167.94,167.86,6.0665]
["bitfinex","SOLUSD",1722550333042,45.0,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1722550333242,45.0,167.93,167.9,5.9558]
["bitfinex","SOLUSD",1722550333243,7.16394464,167.92,167.9,5.9558]
["bitfinex","SOLUSD",1722550333538,7.16394464,167.92,167.86,6.0665]
["bitfinex","SOLUSD",1722550333858,45.0,167.94,167.86,6.0665]
["bitfinex","SOLUSD",1722550333859,5.9563,167.89,167.86,6.0665]
["bitfinex","SOLUSD",1722550334168,52.16394464,167.91,167.87,7.14819822]
["bitfinex","SOLUSD",1722550334464,7.16394464,167.91,167.87,1.19129822]
["bitfinex","SOLUSD",1722550334688,7.16394464,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1722550334959,7.16440531,167.9,167.89,5.9562]
["bitfinex","SOLUSD",1722550335157,42.5244,167.97,167.86,20.959]
["bitfinex","SOLUSD",1722550335347,5.9544,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1722550335551,45.0,167.94,167.89,7.14724852]
["bitfinex","SOLUSD",1722550335749,50.9545,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1722550336258,7.16406479,167.93,167.88,14.8907]
["bitfinex","SOLUSD",1722550336443,7.16406479,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722550336638,7.16406479,167.93,167.91,14.8888]
["bitfinex","SOLUSD",1722550336849,5.9545,167.94,167.88,14.8914]
["bitfinex","SOLUSD",1722550337040,13.11833823,167.93,167.88,20.8479]
["bitfinex","SOLUSD",1722550337238,5.9554,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722550337436,5.9548,167.93,167.88,7.14772023]
["bitfinex","SOLUSD",1722550337664,45.0,167.92,167.87,20.8486]
["bitfinex","SOLUSD",1722550338349,5.9563,167.89,167.86,6.0665]
["bitfinex","SOLUSD",1722550338553,5.9559,167.9,167.86,6.0665]
["bitfinex","SOLUSD",1722550339371,45.0,167.92,167.86,6.0665]
["bitfinex","SOLUSD",1722550339571,7.16459506,167.91,167.86,6.0665]
["bitfinex","SOLUSD",1722550339767,45.0,167.9,167.86,13.21500774]
["bitfinex","SOLUSD",1722550340071,45.0,167.9,167.82,6.537]
["bitfinex","SOLUSD",1722550340072,0.8261878,167.89,167.82,6.537]
["bitfinex","SOLUSD",1722550340369,7.99136386,167.89,167.82,6.537]
["bitfinex","SOLUSD",1722550340554,45.0,167.88,167.82,6.537]
["bitfinex","SOLUSD",1722550340741,5.9578,167.85,167.8,30.5914]
["bitfinex","SOLUSD",1722550341361,7.16777531,167.84,167.8,30.5914]
["bitfinex","SOLUSD",1722550341664,5.9574,167.86,167.8,30.5914]
["bitfinex","SOLUSD",1722550341873,45.0,167.88,167.81,5.959]
["bitfinex","SOLUSD",1722550342052,7.16718273,167.85,167.8,30.5914]
["bitfinex","SOLUSD",1722550342563,52.16718273,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1722550342873,45.0,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1722550343045,5.9574,167.86,167.81,5.959]
["bitfinex","SOLUSD",1722550343365,27.64,167.92,167.81,5.959]
["bitfinex","SOLUSD",1722550343366,27.64,167.92,167.81,1.19167081]
["bitfinex","SOLUSD",1722550343564,45.17,167.91,167.84,5.958]
["bitfinex","SOLUSD",1722550343766,7.16749443,167.9,167.87,5.9566]
["bitfinex","SOLUSD",1722550344074,7.16749443,167.89,167.85,14.8942]
["bitfinex","SOLUSD",1722550344240,13.12389443,167.89,167.85,14.8942]
["bitfinex","SOLUSD",1722550344569,5.956,167.9,167.85,20.8516]
["bitfinex","SOLUSD",1722550345050,27.64,167.94,167.78,36.3744]
["bitfinex","SOLUSD",1722550345051,7.99192279,167.89,167.82,14.8966]
["bitfinex","SOLUSD",1722550345250,5.9574,167.86,167.82,14.8966]
["bitfinex","SOLUSD",1722550345459,5.9573,167.87,167.82,20.8553]
["bitfinex","SOLUSD",1722550346042,45.0,167.86,167.82,20.8553]
["bitfinex","SOLUSD",1722550346349,5.9565,167.89,167.84,5.9577]
["bitfinex","SOLUSD",1722550346550,45.0,167.88,167.82,14.8966]
["bitfinex","SOLUSD",1722550346763,45.0,167.88,167.85,5.9576]
["bitfinex","SOLUSD",1722550346955,45.0,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1722550347360,50.9562,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1722550347664,13.12290537,167.88,167.82,20.855]
["bitfinex","SOLUSD",1722550347873,45.0,167.89,167.82,14.8966]
["bitfinex","SOLUSD",1722550348071,7.16662494,167.88,167.82,14.8966]
["bitfinex","SOLUSD",1722550348251,45.0,167.87,167.82,14.8966]
["bitfinex","SOLUSD",1722550348569,50.9572,167.87,167.82,14.8966]
["bitfinex","SOLUSD",1722550348749,50.9572,167.87,167.82,20.8553]
["bitfinex","SOLUSD",1722550349572,45.0,167.87,167.78,21.4747]
["bitfinex","SOLUSD",1722550349747,7.99315889,167.86,167.78,21.4747]
["bitfinex","SOLUSD",1722550349941,50.9577,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722550350242,5.9577,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722550351448,45.0,167.87,167.78,21.4747]
["bitfinex","SOLUSD",1722550351449,5.958,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1722550351762,52.16806799,167.83,167.79,5.9598]
["bitfinex","SOLUSD",1722550351966,45.0,167.83,167.79,5.9598]
["bitfinex","SOLUSD",1722550352277,6.7849878,167.82,167.78,14.8996]
["bitfinex","SOLUSD",1722550352469,5.9588,167.82,167.78,14.8996]
["bitfinex","SOLUSD",1722550352655,45.0,167.81,167.78,14.8996]
["bitfinex","SOLUSD",1722550352975,52.16896678,167.81,167.75,14.9031]
["bitfinex","SOLUSD",1722550353169,7.16896678,167.8,167.75,14.9031]
["bitfinex","SOLUSD",1722550353378,45.0,167.79,167.75,14.9031]
["bitfinex","SOLUSD",1722550353575,60.4841,167.86,167.75,16.09515328]
["bitfinex","SOLUSD",1722550353887,5.9588,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1722550354173,45.0,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722550354378,7.16912197,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1722550354678,45.0,167.79,167.74,6.5881]
["bitfinex","SOLUSD",1722550354977,45.0,167.79,167.73,1.19215903]
["bitfinex","SOLUSD",1722550355182,45.0,167.79,167.72,15.8028]
["bitfinex","SOLUSD",1722550355183,5.9606,167.77,167.72,21.7647]
["bitfinex","SOLUSD",1722550355676,7.16912197,167.76,167.72,21.7647]
["bitfinex","SOLUSD",1722550355873,7.16912197,167.76,167.74,5.9614]
["bitfinex","SOLUSD",1722550356056,7.16912197,167.76,167.75,5.9612]
["bitfinex","SOLUSD",1722550356377,7.16912197,167.78,167.73,15.81452784]
["bitfinex","SOLUSD",1722550356547,45.0,167.77,167.73,15.81452784]
["bitfinex","SOLUSD",1722550356748,7.16912197,167.76,167.73,21.77622784]
["bitfinex","SOLUSD",1722550356972,7.16912197,167.76,167.73,15.81452784]
["bitfinex","SOLUSD",1722550357189,7.16912197,167.76,167.74,5.9615]
["bitfinex","SOLUSD",1722550357348,7.16912197,167.76,167.73,21.77642784]
["bitfinex","SOLUSD",1722550357554,7.16912197,167.76,167.73,20.8665]
["bitfinex","SOLUSD",1722550358060,7.16912197,167.76,167.7,21.0757]
["bitfinex","SOLUSD",1722550358255,45.0,167.75,167.72,5.9622]
["bitfinex","SOLUSD",1722550358671,45.0,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1722550358875,7.16912197,167.74,167.72,5.9623]
["bitfinex","SOLUSD",1722550359055,7.16912197,167.74,167.7,21.0757]
["bitfinex","SOLUSD",1722550359056,7.16912197,167.74,167.73,22.05916084]
["bitfinex","SOLUSD",1722550359391,7.16912197,167.74,167.73,20.8668]
["bitfinex","SOLUSD",1722550359955,5.9594,167.8,167.74,5.9612]
["bitfinex","SOLUSD",1722550360157,27.64,167.82,167.73,14.9049]
["bitfinex","SOLUSD",1722550360158,5.9606,167.77,167.73,14.9049]
["bitfinex","SOLUSD",1722550360351,45.0,167.76,167.71,5.9623]
["bitfinex","SOLUSD",1722550360654,5.9601,167.79,167.73,5.9618]
["bitfinex","SOLUSD",1722550360853,52.17075078,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1722550361080,45.0,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1722550361459,27.64,167.86,167.75,14.903]
["bitfinex","SOLUSD",1722550361660,5.9588,167.82,167.76,5.9605]
["bitfinex","SOLUSD",1722550361864,7.17019036,167.81,167.77,5.9604]
["bitfinex","SOLUSD",1722550362068,7.17019036,167.81,167.8,5.9594]
["bitfinex","SOLUSD",1722550362282,7.17019036,167.81,167.79,5.9597]
["bitfinex","SOLUSD",1722550362478,7.17019036,167.81,167.77,20.8607]
["bitfinex","SOLUSD",1722550362652,7.17019036,167.81,167.78,5.96]
["bitfinex","SOLUSD",1722550362862,5.9584,167.83,167.78,5.96]
["bitfinex","SOLUSD",1722550363061,7.16901414,167.82,167.78,5.96]
["bitfinex","SOLUSD",1722550363275,7.16901414,167.82,167.77,20.861]
["bitfinex","SOLUSD",1722550363471,45.0,167.81,167.78,5.9599]
["bitfinex","SOLUSD",1722550363861,45.0,167.82,167.78,5.9599]
["bitfinex","SOLUSD",1722550364082,24.0157,167.87,167.78,21.3086]
["bitfinex","SOLUSD",1722550364083,5.9573,167.87,167.78,21.3086]
["bitfinex","SOLUSD",1722550364254,6.4321,167.91,167.81,5.9591]
["bitfinex","SOLUSD",1722550364255,13.12631771,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1722550364454,6.4321,167.91,167.79,14.8987]
["bitfinex","SOLUSD",1722550364455,7.16755823,167.85,167.79,14.8987]
["bitfinex","SOLUSD",1722550364684,5.9581,167.84,167.79,14.8987]
["bitfinex","SOLUSD",1722550364872,5.9577,167.85,167.79,20.8584]
["bitfinex","SOLUSD",1722550365478,5.9573,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1722550365683,5.9577,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722550366183,6.7841878,167.84,167.79,14.8987]
["bitfinex","SOLUSD",1722550366370,5.958,167.84,167.79,14.8987]
["bitfinex","SOLUSD",1722550366572,50.9584,167.83,167.79,14.8987]
["bitfinex","SOLUSD",1722550366783,5.9588,167.82,167.78,6.142]
["bitfinex","SOLUSD",1722550366965,50.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722550367165,45.0,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1722550367587,45.0,167.8,167.75,20.8636]
["bitfinex","SOLUSD",1722550368392,45.0,167.8,167.76,5.9607]
["bitfinex","SOLUSD",1722550368559,45.0,167.8,167.71,14.9058]
["bitfinex","SOLUSD",1722550368560,72.64,167.8,167.71,14.9058]
["bitfinex","SOLUSD",1722550368767,5.9617,167.74,167.68,12.0894]
["bitfinex","SOLUSD",1722550369068,22.89593142,167.79,167.69,5.9633]
["bitfinex","SOLUSD",1722550369069,5.9612,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722550369459,45.0,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722550370183,45.0,167.74,167.68,6.1258]
["bitfinex","SOLUSD",1722550370184,50.9616,167.74,167.68,12.0893]
["bitfinex","SOLUSD",1722550370359,50.9616,167.74,167.68,6.1258]
["bitfinex","SOLUSD",1722550370566,5.9619,167.73,167.68,12.0894]
["bitfinex","SOLUSD",1722550370783,50.9616,167.74,167.68,12.0894]
["bitfinex","SOLUSD",1722550371553,50.9616,167.74,167.68,6.1258]
["bitfinex","SOLUSD",1722550371754,45.0,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1722550371960,5.9601,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1722550372176,7.17138047,167.78,167.73,14.9046]
["bitfinex","SOLUSD",1722550372378,6.491,167.82,167.73,14.9046]
["bitfinex","SOLUSD",1722550372572,5.9602,167.78,167.73,14.9046]
["bitfinex","SOLUSD",1722550372866,5.9605,167.77,167.73,14.9046]
["bitfinex","SOLUSD",1722550373070,5.9601,167.79,167.73,14.9046]
["bitfinex","SOLUSD",1722550373484,45.0,167.78,167.73,14.9046]
["bitfinex","SOLUSD",1722550373873,50.9601,167.78,167.73,14.9046]
["bitfinex","SOLUSD",1722550374271,45.0,167.78,167.73,14.9046]
["bitfinex","SOLUSD",1722550374467,45.0,167.78,167.73,20.8664]
["bitfinex","SOLUSD",1722550374986,50.9602,167.78,167.73,20.8664]
["bitfinex","SOLUSD",1722550375183,45.0,167.78,167.73,20.8664]
["bitfinex","SOLUSD",1722550375688,45.0,167.78,167.73,14.9046]
["bitfinex","SOLUSD",1722550375875,5.9606,167.77,167.73,14.9046]
["bitfinex","SOLUSD",1722550376192,45.0,167.76,167.73,14.9046]
["bitfinex","SOLUSD",1722550376372,45.0,167.76,167.74,5.9613]
["bitfinex","SOLUSD",1722550376579,45.59,167.82,167.74,5.9613]
["bitfinex","SOLUSD",1722550376871,52.34040834,167.81,167.74,5.9613]
["bitfinex","SOLUSD",1722550377072,13.12990834,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722550377389,50.9599,167.79,167.73,20.8663]
["bitfinex","SOLUSD",1722550377571,50.9599,167.79,167.7,14.9074]
["bitfinex","SOLUSD",1722550377572,45.0,167.79,167.7,14.9074]
["bitfinex","SOLUSD",1722550377810,5.9608,167.77,167.7,14.9074]
["bitfinex","SOLUSD",1722550377978,45.0,167.79,167.71,5.9626]
["bitfinex","SOLUSD",1722550377979,50.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1722550378164,45.0,167.75,167.72,5.9623]
["bitfinex","SOLUSD",1722550378374,5.9605,167.78,167.72,5.9623]
["bitfinex","SOLUSD",1722550378687,45.59,167.82,167.71,5.9626]
["bitfinex","SOLUSD",1722550378688,50.9605,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722550378887,45.0,167.77,167.73,14.9047]
["bitfinex","SOLUSD",1722550379067,5.9597,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722550379273,45.0,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722550379962,50.9599,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722550380186,5.9601,167.78,167.73,20.8665]
["bitfinex","SOLUSD",1722550380968,5.9606,167.77,167.73,14.9047]
["bitfinex","SOLUSD",1722550381186,5.9606,167.77,167.68,35.9427]
["bitfinex","SOLUSD",1722550381187,45.0,167.76,167.72,5.962]
["bitfinex","SOLUSD",1722550381612,7.99815715,167.75,167.68,6.1258]
["bitfinex","SOLUSD",1722550381901,7.17196935,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1722550382209,45.0,167.73,167.68,21.0344]
["bitfinex","SOLUSD",1722550382505,5.9624,167.72,167.68,21.0344]
["bitfinex","SOLUSD",1722550382705,45.0,167.71,167.68,21.0344]
["bitfinex","SOLUSD",1722550383107,45.0,167.72,167.68,21.0344]
["bitfinex","SOLUSD",1722550383479,7.17332732,167.71,167.68,21.0344]
["bitfinex","SOLUSD",1722550383989,7.17332732,167.71,167.67,15.8864]
["bitfinex","SOLUSD",1722550384300,45.0,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722550384507,45.0,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722550384802,45.0,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722550384979,50.9627,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722550385486,7.17360727,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722550385682,6.92360727,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722550385901,50.9627,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722550386276,50.9627,167.71,167.65,20.8767]
["bitfinex","SOLUSD",1722550386277,5.963,167.7,167.65,20.8767]
["bitfinex","SOLUSD",1722550386507,51.7895878,167.69,167.65,14.912]
["bitfinex","SOLUSD",1722550386682,0.8261878,167.69,167.65,20.8768]
["bitfinex","SOLUSD",1722550386883,45.8261878,167.69,167.65,20.8768]
["bitfinex","SOLUSD",1722550387287,45.8261878,167.69,167.65,14.912]
["bitfinex","SOLUSD",1722550387492,45.0,167.69,167.65,14.912]
["bitfinex","SOLUSD",1722550388010,45.0,167.69,167.63,16.0235]
["bitfinex","SOLUSD",1722550388186,45.0,167.69,167.65,5.9644]
["bitfinex","SOLUSD",1722550388386,45.0,167.7,167.65,5.9644]
["bitfinex","SOLUSD",1722550388610,50.9632,167.7,167.65,5.9644]
["bitfinex","SOLUSD",1722550388979,50.9632,167.7,167.67,5.9639]
["bitfinex","SOLUSD",1722550388980,45.0,167.7,167.67,5.9639]
["bitfinex","SOLUSD",1722550389305,14.9023,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1722550389306,5.961,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1722550389512,5.9616,167.74,167.68,14.9085]
["bitfinex","SOLUSD",1722550389679,44.6049878,167.78,167.68,14.9085]
["bitfinex","SOLUSD",1722550389882,5.9619,167.73,167.68,20.8721]
["bitfinex","SOLUSD",1722550390102,17.95,167.77,167.65,14.9119]
["bitfinex","SOLUSD",1722550390411,50.89576149,167.76,167.65,14.9119]
["bitfinex","SOLUSD",1722550390588,45.59,167.74,167.65,14.9119]
["bitfinex","SOLUSD",1722550390801,45.0,167.73,167.65,14.9119]
["bitfinex","SOLUSD",1722550391300,5.9629,167.71,167.66,5.9642]
["bitfinex","SOLUSD",1722550391502,45.0,167.7,167.66,5.9642]
["bitfinex","SOLUSD",1722550392305,45.0,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722550392609,45.0,167.7,167.65,14.9119]
["bitfinex","SOLUSD",1722550392610,50.9628,167.71,167.65,20.8764]
["bitfinex","SOLUSD",1722550392906,81.67711034,167.84,167.67,14.9095]
["bitfinex","SOLUSD",1722550392907,39.5528,167.76,167.67,14.9095]
["bitfinex","SOLUSD",1722550393110,20.0,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1722550393278,14.8998,167.79,167.7,5.9627]
["bitfinex","SOLUSD",1722550393479,30.8656,167.83,167.71,1.11955212]
["bitfinex","SOLUSD",1722550393703,30.8656,167.83,167.69,6.4956]
["bitfinex","SOLUSD",1722550393704,5.9599,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1722550393897,10.75845415,167.78,167.72,5.9619]
["bitfinex","SOLUSD",1722550394185,5.9602,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1722550395789,50.9605,167.77,167.72,20.8673]
["bitfinex","SOLUSD",1722550396014,45.0,167.77,167.74,5.9616]
["bitfinex","SOLUSD",1722550396188,45.0,167.78,167.72,14.9051]
["bitfinex","SOLUSD",1722550396712,7.1707999,167.77,167.72,14.9051]
["bitfinex","SOLUSD",1722550396891,24.65,167.82,167.72,14.9051]
["bitfinex","SOLUSD",1722550396892,0.8261878,167.81,167.72,14.9051]
["bitfinex","SOLUSD",1722550397214,5.9605,167.77,167.72,14.9051]
["bitfinex","SOLUSD",1722550397905,52.17057933,167.76,167.72,14.9051]
["bitfinex","SOLUSD",1722550398206,7.17057933,167.75,167.72,14.9051]
["bitfinex","SOLUSD",1722550399207,7.17057933,167.75,167.72,20.8673]
["bitfinex","SOLUSD",1722550399591,45.0,167.76,167.72,20.8673]
["bitfinex","SOLUSD",1722550399805,5.9602,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1722550399983,52.17091888,167.77,167.73,5.9618]
["bitfinex","SOLUSD",1722550400183,45.0,167.77,167.73,5.9618]
["bitfinex","SOLUSD",1722550400384,7.17077145,167.76,167.73,5.9618]
["bitfinex","SOLUSD",1722550400581,45.0,167.77,167.74,5.9615]
["bitfinex","SOLUSD",1722550400813,19.04945079,167.87,167.75,0.92558219]
["bitfinex","SOLUSD",1722550401017,5.9577,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722550401189,35.12758445,167.84,167.78,14.9002]
["bitfinex","SOLUSD",1722550401389,17.922589,167.83,167.78,21.271]
["bitfinex","SOLUSD",1722550401589,7.16946379,167.83,167.78,21.271]
["bitfinex","SOLUSD",1722550402194,7.16946379,167.82,167.78,21.271]
["bitfinex","SOLUSD",1722550402390,0.8261878,167.87,167.78,21.271]
["bitfinex","SOLUSD",1722550402697,17.92088222,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1722550402885,7.16835283,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1722550403395,13.12605283,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722550403599,0.8261878,167.88,167.8,5.9594]
["bitfinex","SOLUSD",1722550403600,7.16835283,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1722550403914,7.16835283,167.83,167.8,5.9594]
["bitfinex","SOLUSD",1722550404213,6.7835878,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1722550404511,5.957,167.87,167.82,5.9584]
["bitfinex","SOLUSD",1722550405006,7.16816212,167.86,167.82,5.9584]
["bitfinex","SOLUSD",1722550405215,5.957,167.87,167.82,5.9584]
["bitfinex","SOLUSD",1722550405409,7.16668203,167.86,167.82,5.9584]
["bitfinex","SOLUSD",1722550405788,7.16668203,167.86,167.81,7.15063359]
["bitfinex","SOLUSD",1722550406022,45.0,167.85,167.81,7.15063359]
["bitfinex","SOLUSD",1722550407110,15.5412,167.91,167.82,14.8961]
["bitfinex","SOLUSD",1722550407312,55.94666581,167.9,167.82,14.8961]
["bitfinex","SOLUSD",1722550407501,5.9576,167.86,167.81,5.9587]
["bitfinex","SOLUSD",1722550407846,5.9576,167.86,167.79,14.8993]
["bitfinex","SOLUSD",1722550407847,7.99363216,167.85,167.79,20.859]
["bitfinex","SOLUSD",1722550408002,0.8261878,167.84,167.79,20.859]
["bitfinex","SOLUSD",1722550408205,5.958,167.84,167.79,20.859]
["bitfinex","SOLUSD",1722550408416,5.9577,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722550408604,52.16818441,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1722550408795,7.16818441,167.83,167.8,5.9594]
["bitfinex","SOLUSD",1722550409117,45.0,167.84,167.81,5.959]
["bitfinex","SOLUSD",1722550409316,45.0,167.84,167.79,14.8993]
["bitfinex","SOLUSD",1722550409317,7.99471966,167.83,167.79,14.8993]
["bitfinex","SOLUSD",1722550409622,52.99471966,167.82,167.79,14.8993]
["bitfinex","SOLUSD",1722550409820,45.8261878,167.82,167.79,20.8591]
["bitfinex","SOLUSD",1722550410123,45.0,167.83,167.79,20.8591]
["bitfinex","SOLUSD",1722550410332,45.0,167.83,167.8,5.9593]
["bitfinex","SOLUSD",1722550410490,45.0,167.84,167.81,5.9587]
["bitfinex","SOLUSD",1722550410987,5.9564,167.89,167.84,5.958]
["bitfinex","SOLUSD",1722550411225,5.9564,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1722550411518,5.9566,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1722550411720,5.9562,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1722550412041,5.9581,167.84,167.78,37.2804]
["bitfinex","SOLUSD",1722550412336,52.16750073,167.83,167.79,5.9597]
["bitfinex","SOLUSD",1722550412514,45.0,167.83,167.78,37.2804]
["bitfinex","SOLUSD",1722550412849,45.0,167.84,167.79,1.19180359]
["bitfinex","SOLUSD",1722550413029,45.0,167.84,167.81,5.959]
["bitfinex","SOLUSD",1722550413211,27.71,167.89,167.81,5.959]
["bitfinex","SOLUSD",1722550413412,82.91954515,167.88,167.81,5.959]
["bitfinex","SOLUSD",1722550413628,72.16781799,167.88,167.81,5.959]
["bitfinex","SOLUSD",1722550413936,7.16781799,167.87,167.81,5.959]
["bitfinex","SOLUSD",1722550414113,45.0,167.86,167.81,5.959]
["bitfinex","SOLUSD",1722550414431,45.0,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1722550414635,45.0,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1722550414811,5.957,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1722550415128,52.16766869,167.86,167.81,5.959]
["bitfinex","SOLUSD",1722550415344,45.0,167.86,167.81,5.959]
["bitfinex","SOLUSD",1722550415528,45.0,167.86,167.82,5.9586]
["bitfinex","SOLUSD",1722550415728,50.9576,167.86,167.8,20.8572]
["bitfinex","SOLUSD",1722550415906,7.16778496,167.85,167.8,14.8978]
["bitfinex","SOLUSD",1722550416242,45.66,167.93,167.84,5.958]
["bitfinex","SOLUSD",1722550416527,5.9561,167.9,167.84,5.958]
["bitfinex","SOLUSD",1722550416833,15.5419,167.96,167.85,14.8939]
["bitfinex","SOLUSD",1722550417036,5.955,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1722550417208,7.16539363,167.92,167.88,5.9565]
["bitfinex","SOLUSD",1722550417408,5.9553,167.92,167.87,6.15]
["bitfinex","SOLUSD",1722550417808,5.9555,167.91,167.87,6.15]
["bitfinex","SOLUSD",1722550418007,5.9549,167.93,167.87,13.29801494]
["bitfinex","SOLUSD",1722550418236,24.58,167.95,167.87,21.0416]
["bitfinex","SOLUSD",1722550418538,24.58,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1722550418539,5.9542,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1722550418832,5.9549,167.93,167.87,26.9985]
["bitfinex","SOLUSD",1722550419029,24.58,167.95,167.87,26.9985]
["bitfinex","SOLUSD",1722550419030,5.9545,167.94,167.88,5.9564]
["bitfinex","SOLUSD",1722550419242,5.9548,167.93,167.88,5.9564]
["bitfinex","SOLUSD",1722550419442,5.9553,167.92,167.87,21.0416]
["bitfinex","SOLUSD",1722550419622,5.9553,167.92,167.87,26.9984]
["bitfinex","SOLUSD",1722550419823,5.9549,167.93,167.87,26.9984]
["bitfinex","SOLUSD",1722550420222,5.9553,167.92,167.87,26.9984]
["bitfinex","SOLUSD",1722550420628,5.9548,167.94,167.88,5.9564]
["bitfinex","SOLUSD",1722550420823,50.9549,167.93,167.88,5.9564]
["bitfinex","SOLUSD",1722550421145,45.0,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1722550421343,5.9549,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1722550421545,45.0,167.94,167.87,21.0416]
["bitfinex","SOLUSD",1722550421749,45.0,167.94,167.87,6.15]
["bitfinex","SOLUSD",1722550421932,5.9563,167.89,167.86,15.3921]
["bitfinex","SOLUSD",1722550422347,24.58,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722550422534,30.5352,167.92,167.86,21.3494]
["bitfinex","SOLUSD",1722550422948,45.0,167.94,167.86,21.3494]
["bitfinex","SOLUSD",1722550422949,45.0,167.94,167.88,14.8914]
["bitfinex","SOLUSD",1722550423127,5.9535,167.97,167.86,15.3921]
["bitfinex","SOLUSD",1722550423329,5.9535,167.97,167.91,20.844]
["bitfinex","SOLUSD",1722550423941,5.9531,167.98,167.92,7.14602896]
["bitfinex","SOLUSD",1722550424131,24.58,167.99,167.91,14.8888]
["bitfinex","SOLUSD",1722550424132,5.9535,167.97,167.91,26.9827]
["bitfinex","SOLUSD",1722550424946,5.9531,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1722550425340,45.0,167.97,167.92,7.14596512]
["bitfinex","SOLUSD",1722550425530,50.9535,167.97,167.91,26.9827]
["bitfinex","SOLUSD",1722550425739,50.9535,167.97,167.91,21.0272]
["bitfinex","SOLUSD",1722550425740,45.0,167.97,167.91,21.0272]
["bitfinex","SOLUSD",1722550425939,5.9546,167.94,167.91,6.1384]
["bitfinex","SOLUSD",1722550426248,5.9539,167.96,167.91,6.1384]
["bitfinex","SOLUSD",1722550426435,45.0,167.95,167.91,6.1384]
["bitfinex","SOLUSD",1722550426748,45.0,167.98,167.88,16.9769179]
["bitfinex","SOLUSD",1722550426749,24.58,167.96,167.88,16.9769179]
["bitfinex","SOLUSD",1722550426928,50.9541,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1722550427123,45.0,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1722550427328,5.9535,167.97,167.9,14.889]
["bitfinex","SOLUSD",1722550427526,24.58,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722550427747,30.5327,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1722550427945,24.58,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1722550428541,24.58,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722550428846,5.9522,168.01,167.95,1.19051364]
["bitfinex","SOLUSD",1722550429029,5.9522,168.01,167.96,7.14404275]
["bitfinex","SOLUSD",1722550429236,5.9522,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722550429953,5.9522,168.01,167.95,27.2372]
["bitfinex","SOLUSD",1722550430545,5.9523,168.0,167.95,27.2372]
["bitfinex","SOLUSD",1722550431351,5.9523,168.0,167.95,21.2832]
["bitfinex","SOLUSD",1722550431724,0.8261878,167.99,167.95,6.3981]
["bitfinex","SOLUSD",1722550431919,0.8261878,167.99,167.89,2.08539368]
["bitfinex","SOLUSD",1722550431920,24.58,167.96,167.89,2.08539368]
["bitfinex","SOLUSD",1722550432125,24.58,167.93,167.87,22.8313]
["bitfinex","SOLUSD",1722550432339,45.8261878,167.92,167.87,22.8313]
["bitfinex","SOLUSD",1722550432625,24.58,167.96,167.87,22.8313]
["bitfinex","SOLUSD",1722550432858,45.0,167.91,167.87,22.8313]
["bitfinex","SOLUSD",1722550433231,20.0,167.95,167.88,5.9565]
["bitfinex","SOLUSD",1722550433551,20.0,167.95,167.87,37.7237]
["bitfinex","SOLUSD",1722550433732,50.9545,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1722550433937,45.0,167.94,167.87,43.6806]
["bitfinex","SOLUSD",1722550434252,45.0,167.94,167.87,43.6803]
["bitfinex","SOLUSD",1722550434452,5.9552,167.92,167.87,37.7237]
["bitfinex","SOLUSD",1722550434634,5.9555,167.91,167.87,37.7237]
["bitfinex","SOLUSD",1722550434835,5.9552,167.93,167.87,43.6806]
["bitfinex","SOLUSD",1722550435139,5.9552,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1722550435140,45.0,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1722550435333,5.9552,167.93,167.87,43.6806]
["bitfinex","SOLUSD",1722550435652,5.9545,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1722550435952,45.0,167.93,167.89,5.9561]
["bitfinex","SOLUSD",1722550436452,45.0,167.93,167.87,43.6803]
["bitfinex","SOLUSD",1722550437242,50.9548,167.93,167.88,1.19108971]
["bitfinex","SOLUSD",1722550437440,45.0,167.93,167.88,7.14758971]
["bitfinex","SOLUSD",1722550437641,50.9549,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1722550437885,50.9549,167.93,167.87,43.6806]
["bitfinex","SOLUSD",1722550438258,50.9549,167.93,167.88,7.1475873]
["bitfinex","SOLUSD",1722550438564,50.9548,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1722550439230,24.58,167.99,167.88,1.19003194]
["bitfinex","SOLUSD",1722550439429,7.1638265,167.98,167.95,5.9541]
["bitfinex","SOLUSD",1722550439627,24.58,168.02,167.95,12.0793]
["bitfinex","SOLUSD",1722550439832,30.532,168.02,167.96,17.82139212]
["bitfinex","SOLUSD",1722550440042,7.1621788,168.01,167.96,16.6308]
["bitfinex","SOLUSD",1722550440247,7.1621788,168.01,167.96,22.5845]
["bitfinex","SOLUSD",1722550440665,13.1142788,168.01,167.96,22.5845]
["bitfinex","SOLUSD",1722550440841,5.9525,168.0,167.96,16.6308]
["bitfinex","SOLUSD",1722550441159,7.1621788,168.0,167.96,16.6308]
["bitfinex","SOLUSD",1722550441332,5.9527,167.99,167.96,16.6308]
["bitfinex","SOLUSD",1722550441535,7.1621788,167.98,167.96,16.6308]
["bitfinex","SOLUSD",1722550442053,5.9542,167.95,167.92,16.6308]
["bitfinex","SOLUSD",1722550442258,24.58,167.98,167.92,17.82163361]
["bitfinex","SOLUSD",1722550442562,5.9542,167.95,167.92,16.6308]
["bitfinex","SOLUSD",1722550443553,5.9542,167.95,167.91,6.1252]
["bitfinex","SOLUSD",1722550443554,5.9545,167.94,167.91,6.1252]
["bitfinex","SOLUSD",1722550444055,30.5341,167.95,167.91,6.1252]
["bitfinex","SOLUSD",1722550444251,45.0,167.94,167.91,6.1252]
["bitfinex","SOLUSD",1722550444958,50.9546,167.94,167.91,6.1252]
["bitfinex","SOLUSD",1722550445457,7.16367587,167.93,167.91,6.1252]
["bitfinex","SOLUSD",1722550445836,7.16367587,167.93,167.91,7.17466228]
["bitfinex","SOLUSD",1722550446063,5.9548,167.93,167.91,6.1252]
["bitfinex","SOLUSD",1722550446234,5.9545,167.94,167.91,6.1252]
["bitfinex","SOLUSD",1722550446433,7.1640852,167.93,167.91,6.1252]
["bitfinex","SOLUSD",1722550446633,7.16395525,167.92,167.91,6.1252]
["bitfinex","SOLUSD",1722550446940,24.58,167.95,167.91,6.1252]
["bitfinex","SOLUSD",1722550447135,7.16343411,167.94,167.91,6.1252]
["bitfinex","SOLUSD",1722550447340,58.11803411,167.94,167.91,6.1252]
["bitfinex","SOLUSD",1722550447655,50.9546,167.94,167.91,6.1252]
["bitfinex","SOLUSD",1722550448154,45.0,167.94,167.91,6.1252]
["bitfinex","SOLUSD",1722550448359,7.16381509,167.93,167.91,6.1252]
["bitfinex","SOLUSD",1722550454066,14.8793,168.02,167.91,6.1252]
["bitfinex","SOLUSD",1722550454252,5.9537,167.97,167.91,6.1252]
["bitfinex","SOLUSD",1722550454451,7.16245959,167.96,167.91,6.1252]
["bitfinex","SOLUSD",1722550454765,0.8261878,167.95,167.91,6.1252]
["bitfinex","SOLUSD",1722550454968,0.8261878,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1722550455159,5.9548,167.94,167.89,5.9559]
["bitfinex","SOLUSD",1722550455343,45.0,167.93,167.88,15.5794]
["bitfinex","SOLUSD",1722550455868,13.11775959,167.92,167.88,15.5794]
["bitfinex","SOLUSD",1722550456075,7.16245959,167.91,167.88,15.5794]
["bitfinex","SOLUSD",1722550456367,13.12020107,167.9,167.84,22.5327]
["bitfinex","SOLUSD",1722550456550,5.9567,167.88,167.84,16.575]
["bitfinex","SOLUSD",1722550456765,52.57048887,167.87,167.82,6.26]
["bitfinex","SOLUSD",1722550456961,52.57048887,167.87,167.79,31.4738]
["bitfinex","SOLUSD",1722550456962,52.16430107,167.86,167.79,31.4738]
["bitfinex","SOLUSD",1722550457162,7.99048887,167.85,167.79,31.4738]
["bitfinex","SOLUSD",1722550457367,52.16430107,167.84,167.79,31.4738]
["bitfinex","SOLUSD",1722550457560,7.16430107,167.83,167.79,37.4336]
["bitfinex","SOLUSD",1722550457858,45.0,167.86,167.79,37.4336]
["bitfinex","SOLUSD",1722550457859,7.99048887,167.82,167.79,16.575]
["bitfinex","SOLUSD",1722550458174,5.9591,167.81,167.78,6.26]
["bitfinex","SOLUSD",1722550458378,5.9595,167.8,167.75,36.4086]
["bitfinex","SOLUSD",1722550458680,45.0,167.79,167.75,30.4474]
["bitfinex","SOLUSD",1722550458876,5.9602,167.78,167.71,36.4132]
["bitfinex","SOLUSD",1722550459083,44.58,167.78,167.71,36.4132]
["bitfinex","SOLUSD",1722550459270,5.9609,167.76,167.71,36.4132]
["bitfinex","SOLUSD",1722550459463,45.0,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1722550459666,45.0,167.77,167.71,36.4132]
["bitfinex","SOLUSD",1722550459858,45.0,167.77,167.71,30.4508]
["bitfinex","SOLUSD",1722550460262,5.9609,167.76,167.71,30.4508]
["bitfinex","SOLUSD",1722550460475,13.13193927,167.75,167.71,15.5449]
["bitfinex","SOLUSD",1722550460682,50.9617,167.74,167.68,5.9634]
["bitfinex","SOLUSD",1722550461869,45.0,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722550462063,45.0,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722550462271,7.17248121,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722550462470,45.0,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1722550462661,45.8261878,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722550463086,5.9616,167.74,167.67,20.8732]
["bitfinex","SOLUSD",1722550463263,51.7880878,167.73,167.67,20.8732]
["bitfinex","SOLUSD",1722550463450,5.9623,167.72,167.67,14.9094]
["bitfinex","SOLUSD",1722550463654,45.8261878,167.71,167.67,14.9094]
["bitfinex","SOLUSD",1722550463848,45.8261878,167.71,167.67,20.8734]
["bitfinex","SOLUSD",1722550463849,45.0,167.71,167.67,20.8734]
["bitfinex","SOLUSD",1722550464083,45.0,167.72,167.67,20.8734]
["bitfinex","SOLUSD",1722550464681,5.9615,167.75,167.68,1.19268549]
["bitfinex","SOLUSD",1722550464891,5.9615,167.75,167.66,15.4169]
["bitfinex","SOLUSD",1722550464892,45.0,167.74,167.66,15.4169]
["bitfinex","SOLUSD",1722550465178,45.0,167.74,167.69,14.9076]
["bitfinex","SOLUSD",1722550465390,50.9618,167.74,167.69,14.9076]
["bitfinex","SOLUSD",1722550465565,42.6178,167.81,167.69,14.9076]
["bitfinex","SOLUSD",1722550465892,5.9604,167.78,167.72,14.9055]
["bitfinex","SOLUSD",1722550466180,7.1710327,167.8,167.7,5.9627]
["bitfinex","SOLUSD",1722550466181,0.8261878,167.8,167.7,5.9627]
["bitfinex","SOLUSD",1722550466380,7.99769375,167.79,167.68,14.9085]
["bitfinex","SOLUSD",1722550466582,5.9611,167.76,167.7,5.963]
["bitfinex","SOLUSD",1722550466763,5.9615,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722550466964,45.67,167.81,167.71,14.9062]
["bitfinex","SOLUSD",1722550467190,5.9601,167.79,167.73,5.9617]
["bitfinex","SOLUSD",1722550467485,15.1662,167.87,167.75,6.4141]
["bitfinex","SOLUSD",1722550467783,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722550467967,5.9589,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722550468359,5.9583,167.84,167.77,1.19200625]
["bitfinex","SOLUSD",1722550468587,5.958,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1722550468886,5.9585,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722550469073,5.9589,167.82,167.76,20.862]
["bitfinex","SOLUSD",1722550469452,5.9589,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722550470159,45.0,167.81,167.78,5.9599]
["bitfinex","SOLUSD",1722550470356,0.8261878,167.86,167.76,14.9015]
["bitfinex","SOLUSD",1722550470561,0.17,167.85,167.76,14.9015]
["bitfinex","SOLUSD",1722550471461,5.9583,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722550471668,45.0,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722550471875,45.0,167.83,167.79,5.9596]
["bitfinex","SOLUSD",1722550472072,14.8898,167.9,167.82,5.9587]
["bitfinex","SOLUSD",1722550472381,21.6501,167.92,167.82,5.9587]
["bitfinex","SOLUSD",1722550472382,5.9563,167.89,167.83,6.30916961]
["bitfinex","SOLUSD",1722550472679,5.9588,167.82,167.76,5.9605]
["bitfinex","SOLUSD",1722550472882,0.8261878,167.88,167.76,5.9605]
["bitfinex","SOLUSD",1722550473071,27.72,167.86,167.75,37.6772]
["bitfinex","SOLUSD",1722550473270,5.9594,167.81,167.75,43.6381]
["bitfinex","SOLUSD",1722550473487,5.9594,167.8,167.75,43.6381]
["bitfinex","SOLUSD",1722550474003,5.9591,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1722550474295,45.0,167.8,167.75,43.6383]
["bitfinex","SOLUSD",1722550474668,45.0,167.8,167.75,37.6772]
["bitfinex","SOLUSD",1722550474876,0.8261878,167.79,167.72,5.9619]
["bitfinex","SOLUSD",1722550475179,5.9602,167.78,167.72,5.9619]
["bitfinex","SOLUSD",1722550475428,45.0,167.77,167.71,14.906]
["bitfinex","SOLUSD",1722550475595,45.0,167.8,167.71,14.906]
["bitfinex","SOLUSD",1722550475800,5.9597,167.8,167.74,14.9039]
["bitfinex","SOLUSD",1722550475981,45.0,167.79,167.74,14.9039]
["bitfinex","SOLUSD",1722550476308,50.9592,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722550476602,45.0,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1722550477181,29.9281,167.87,167.78,7.15204278]
["bitfinex","SOLUSD",1722550477386,5.9583,167.84,167.78,7.15204278]
["bitfinex","SOLUSD",1722550477593,5.9577,167.85,167.79,5.9596]
["bitfinex","SOLUSD",1722550477777,5.9573,167.87,167.8,16.09019808]
["bitfinex","SOLUSD",1722550477972,5.9573,167.87,167.8,22.16379808]
["bitfinex","SOLUSD",1722550478190,5.9574,167.86,167.81,5.959]
["bitfinex","SOLUSD",1722550478594,5.9569,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1722550478806,5.9569,167.87,167.81,5.959]
["bitfinex","SOLUSD",1722550478976,5.9573,167.86,167.81,5.959]
["bitfinex","SOLUSD",1722550479377,5.9573,167.86,167.8,20.9721]
["bitfinex","SOLUSD",1722550479378,5.957,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1722550479606,30.5566,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1722550479899,16.1251,167.92,167.84,1.19156423]
["bitfinex","SOLUSD",1722550479900,5.9559,167.9,167.84,1.19156423]
["bitfinex","SOLUSD",1722550480298,5.9559,167.9,167.83,14.8959]
["bitfinex","SOLUSD",1722550480473,5.9559,167.9,167.84,1.19139478]
["bitfinex","SOLUSD",1722550480884,5.9564,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1722550481100,5.9564,167.89,167.83,20.8542]
["bitfinex","SOLUSD",1722550481597,5.9566,167.88,167.83,20.8542]
["bitfinex","SOLUSD",1722550481792,45.62,167.94,167.81,5.9588]
["bitfinex","SOLUSD",1722550481983,14.889,167.91,167.81,5.9588]
["bitfinex","SOLUSD",1722550482308,14.889,167.91,167.8,20.9721]
["bitfinex","SOLUSD",1722550482309,5.9578,167.85,167.8,27.98798597]
["bitfinex","SOLUSD",1722550482684,14.8914,167.89,167.8,6.0736]
["bitfinex","SOLUSD",1722550482982,72.33745055,167.88,167.8,6.0736]
["bitfinex","SOLUSD",1722550483181,65.17,167.88,167.8,6.0736]
["bitfinex","SOLUSD",1722550483378,83.12,167.88,167.8,6.0736]
["bitfinex","SOLUSD",1722550483595,5.9587,167.82,167.8,6.0736]
["bitfinex","SOLUSD",1722550483903,5.9587,167.82,167.78,15.5448]
["bitfinex","SOLUSD",1722550483904,5.9584,167.83,167.78,15.5448]
["bitfinex","SOLUSD",1722550484083,45.0,167.82,167.78,15.5448]
["bitfinex","SOLUSD",1722550484795,45.0,167.82,167.78,21.5049]
["bitfinex","SOLUSD",1722550485098,5.9594,167.81,167.76,6.5108]
["bitfinex","SOLUSD",1722550485283,50.9596,167.8,167.76,6.5108]
["bitfinex","SOLUSD",1722550485483,45.0,167.82,167.76,12.4716]
["bitfinex","SOLUSD",1722550485682,45.0,167.82,167.76,6.5108]
["bitfinex","SOLUSD",1722550485881,5.9591,167.81,167.76,12.4716]
["bitfinex","SOLUSD",1722550486680,50.9595,167.8,167.76,6.5108]
["bitfinex","SOLUSD",1722550486978,45.0,167.82,167.76,6.5108]
["bitfinex","SOLUSD",1722550487198,45.0,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1722550487503,45.0,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722550487712,50.9589,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722550488006,50.9589,167.82,167.76,27.373]
["bitfinex","SOLUSD",1722550488216,50.9589,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1722550489697,50.9589,167.82,167.76,27.373]
["bitfinex","SOLUSD",1722550490495,45.0,167.82,167.76,6.5108]
["bitfinex","SOLUSD",1722550490814,5.9595,167.8,167.76,6.5108]
["bitfinex","SOLUSD",1722550492714,45.0,167.79,167.76,6.5108]
["bitfinex","SOLUSD",1722550492919,0.8261878,167.78,167.74,15.2517]
["bitfinex","SOLUSD",1722550493215,45.0,167.79,167.74,21.2132]
["bitfinex","SOLUSD",1722550493390,45.0,167.79,167.74,15.2517]
["bitfinex","SOLUSD",1722550493586,50.9601,167.79,167.74,15.2517]
["bitfinex","SOLUSD",1722550493786,45.0,167.79,167.74,21.2131]
["bitfinex","SOLUSD",1722550494006,50.9599,167.79,167.74,21.2131]
["bitfinex","SOLUSD",1722550494327,50.9599,167.79,167.71,6.0238]
["bitfinex","SOLUSD",1722550494328,0.8261878,167.78,167.71,6.0238]
["bitfinex","SOLUSD",1722550494485,5.9605,167.78,167.72,5.962]
["bitfinex","SOLUSD",1722550494685,45.0,167.77,167.72,5.962]
["bitfinex","SOLUSD",1722550494910,45.0,167.77,167.71,6.0238]
["bitfinex","SOLUSD",1722550494911,0.8261878,167.76,167.71,11.9863]
["bitfinex","SOLUSD",1722550495686,0.8261878,167.76,167.71,6.0238]
["bitfinex","SOLUSD",1722550495888,5.9616,167.74,167.68,5.9633]
["bitfinex","SOLUSD",1722550496093,6.7881878,167.73,167.68,5.9633]
["bitfinex","SOLUSD",1722550496287,45.0,167.72,167.69,5.9632]
["bitfinex","SOLUSD",1722550496590,25.9609,167.76,167.7,5.9626]
["bitfinex","SOLUSD",1722550496805,6.5936,167.86,167.72,14.905]
["bitfinex","SOLUSD",1722550496997,17.20629191,167.85,167.69,1.19212915]
["bitfinex","SOLUSD",1722550497409,17.93,167.84,167.69,1.19212915]
["bitfinex","SOLUSD",1722550497610,5.9601,167.79,167.74,20.865]
["bitfinex","SOLUSD",1722550498493,5.9595,167.8,167.74,20.865]
["bitfinex","SOLUSD",1722550498694,7.17002301,167.79,167.74,20.865]
["bitfinex","SOLUSD",1722550499511,45.0,167.78,167.74,20.865]
["bitfinex","SOLUSD",1722550499917,50.9598,167.79,167.74,20.8649]
["bitfinex","SOLUSD",1722550500127,7.99644364,167.78,167.74,20.8649]
["bitfinex","SOLUSD",1722550500307,45.0,167.77,167.74,14.9034]
["bitfinex","SOLUSD",1722550500499,45.0,167.77,167.74,20.8648]
["bitfinex","SOLUSD",1722550500915,45.0,167.78,167.74,20.8648]
["bitfinex","SOLUSD",1722550501121,7.17051687,167.77,167.74,20.8648]
["bitfinex","SOLUSD",1722550501342,7.17051687,167.77,167.72,5.9619]
["bitfinex","SOLUSD",1722550501505,45.0,167.76,167.72,5.9619]
["bitfinex","SOLUSD",1722550501904,45.0,167.76,167.73,5.9618]
["bitfinex","SOLUSD",1722550502109,45.0,167.77,167.73,5.9618]
["bitfinex","SOLUSD",1722550502522,7.17101974,167.76,167.73,5.9618]
["bitfinex","SOLUSD",1722550502725,45.0,167.75,167.73,5.9618]
["bitfinex","SOLUSD",1722550502935,45.0,167.75,167.67,6.3593]
["bitfinex","SOLUSD",1722550502936,45.0,167.75,167.68,14.909]
["bitfinex","SOLUSD",1722550503106,27.17147141,167.74,167.68,14.909]
["bitfinex","SOLUSD",1722550503423,52.17147141,167.73,167.67,6.3593]
["bitfinex","SOLUSD",1722550503626,52.17147141,167.73,167.67,12.323]
["bitfinex","SOLUSD",1722550503810,52.17147141,167.73,167.67,6.3593]
["bitfinex","SOLUSD",1722550504123,7.99765921,167.72,167.67,6.3593]
["bitfinex","SOLUSD",1722550504330,52.17147141,167.71,167.67,6.3593]
["bitfinex","SOLUSD",1722550504628,7.17147141,167.7,167.67,6.3593]
["bitfinex","SOLUSD",1722550504919,45.0,167.7,167.67,6.3593]
["bitfinex","SOLUSD",1722550505133,0.8261878,167.69,167.66,16.5687]
["bitfinex","SOLUSD",1722550505315,6.7895878,167.69,167.66,16.5687]
["bitfinex","SOLUSD",1722550505508,0.8261878,167.69,167.66,16.5687]
["bitfinex","SOLUSD",1722550506229,0.8261878,167.7,167.66,16.5687]
["bitfinex","SOLUSD",1722550506411,7.1738075,167.69,167.66,16.5687]
["bitfinex","SOLUSD",1722550506815,21.7728,167.77,167.66,16.5687]
["bitfinex","SOLUSD",1722550506816,39.5397,167.79,167.7,5.9629]
["bitfinex","SOLUSD",1722550507011,7.17271186,167.78,167.69,5.9633]
["bitfinex","SOLUSD",1722550507325,5.9611,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722550507506,13.13401186,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722550507705,39.5397,167.79,167.7,5.9628]
["bitfinex","SOLUSD",1722550507706,7.17271186,167.74,167.7,5.9628]
["bitfinex","SOLUSD",1722550507904,7.17271186,167.73,167.7,5.9628]
["bitfinex","SOLUSD",1722550508130,13.13401186,167.75,167.69,20.871]
["bitfinex","SOLUSD",1722550508325,52.17271186,167.74,167.7,5.9629]
["bitfinex","SOLUSD",1722550508637,45.0,167.74,167.7,5.9629]
["bitfinex","SOLUSD",1722550508802,7.1717353,167.73,167.7,5.9629]
["bitfinex","SOLUSD",1722550509001,50.9612,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722550509228,13.13352512,167.74,167.69,14.9077]
["bitfinex","SOLUSD",1722550509424,52.17192512,167.73,167.69,20.871]
["bitfinex","SOLUSD",1722550509603,52.17192512,167.73,167.7,5.9629]
["bitfinex","SOLUSD",1722550509604,45.0,167.73,167.7,5.9629]
["bitfinex","SOLUSD",1722550509800,45.0,167.74,167.7,5.9629]
["bitfinex","SOLUSD",1722550510413,7.17180724,167.73,167.69,14.9077]
["bitfinex","SOLUSD",1722550510615,45.0,167.72,167.69,14.9077]
["bitfinex","SOLUSD",1722550511322,57.4697,167.79,167.69,16.10025758]
["bitfinex","SOLUSD",1722550511518,35.13518038,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1722550511720,7.17256133,167.77,167.74,5.9615]
["bitfinex","SOLUSD",1722550512010,5.9595,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722550512208,35.13075433,167.79,167.77,14.9012]
["bitfinex","SOLUSD",1722550512520,24.64,167.83,167.75,16.2658]
["bitfinex","SOLUSD",1722550512714,5.9612,167.76,167.71,6.2483]
["bitfinex","SOLUSD",1722550512913,24.64,167.8,167.71,12.2106]
["bitfinex","SOLUSD",1722550512914,5.9608,167.77,167.71,12.2106]
["bitfinex","SOLUSD",1722550513114,7.17090389,167.76,167.71,12.2106]
["bitfinex","SOLUSD",1722550513434,7.17090389,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1722550513627,7.17090389,167.76,167.72,1.19234374]
["bitfinex","SOLUSD",1722550513939,5.9598,167.79,167.72,16.09734374]
["bitfinex","SOLUSD",1722550514144,24.64,167.83,167.72,16.09734374]
["bitfinex","SOLUSD",1722550514145,61.71442388,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1722550514316,61.71442388,167.78,167.71,6.2483]
["bitfinex","SOLUSD",1722550514317,10.75412388,167.77,167.71,6.2483]
["bitfinex","SOLUSD",1722550514510,45.0,167.76,167.71,6.2483]
["bitfinex","SOLUSD",1722550514711,7.17034105,167.75,167.71,6.2483]
["bitfinex","SOLUSD",1722550514913,45.0,167.74,167.71,6.2483]
["bitfinex","SOLUSD",1722550517121,45.0,167.74,167.71,12.2106]
["bitfinex","SOLUSD",1722550517309,45.0,167.75,167.71,12.2106]
["bitfinex","SOLUSD",1722550517510,7.17192757,167.74,167.71,12.2106]
["bitfinex","SOLUSD",1722550517731,45.0,167.73,167.71,6.2483]
["bitfinex","SOLUSD",1722550518107,45.0,167.74,167.7,15.6123]
["bitfinex","SOLUSD",1722550518312,45.0,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1722550518313,7.17255108,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1722550518511,45.0,167.72,167.68,5.9636]
["bitfinex","SOLUSD",1722550520313,45.0,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1722550520520,5.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1722550520714,72.17166848,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1722550520939,7.17166848,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1722550521138,45.0,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1722550521559,45.0,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1722550522422,45.0,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1722550523321,50.9612,167.75,167.7,20.8698]
["bitfinex","SOLUSD",1722550523521,45.0,167.75,167.71,5.9625]
["bitfinex","SOLUSD",1722550523715,5.9608,167.77,167.71,5.9625]
["bitfinex","SOLUSD",1722550523716,50.9609,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1722550523917,7.17176571,167.75,167.72,15.86395035]
["bitfinex","SOLUSD",1722550524118,5.9596,167.8,167.75,5.961]
["bitfinex","SOLUSD",1722550524351,35.1308992,167.79,167.75,20.8642]
["bitfinex","SOLUSD",1722550524517,17.92438124,167.78,167.75,20.8642]
["bitfinex","SOLUSD",1722550524849,5.9595,167.8,167.75,14.9031]
["bitfinex","SOLUSD",1722550525021,35.13026864,167.79,167.75,14.9031]
["bitfinex","SOLUSD",1722550525224,17.92405611,167.78,167.75,20.864]
["bitfinex","SOLUSD",1722550525418,5.9595,167.8,167.75,27.1205]
["bitfinex","SOLUSD",1722550525629,27.16982745,167.79,167.75,6.2565]
["bitfinex","SOLUSD",1722550525841,24.64,167.77,167.69,16.2139]
["bitfinex","SOLUSD",1722550526044,7.99601525,167.78,167.66,6.2565]
["bitfinex","SOLUSD",1722550526045,24.64,167.74,167.66,6.2565]
["bitfinex","SOLUSD",1722550526280,5.962,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722550526549,45.0,167.72,167.66,23.27123891]
["bitfinex","SOLUSD",1722550526747,0.8261878,167.71,167.66,23.27123891]
["bitfinex","SOLUSD",1722550526946,5.9633,167.7,167.66,8.36073891]
["bitfinex","SOLUSD",1722550527135,52.16982745,167.69,167.66,6.2565]
["bitfinex","SOLUSD",1722550528028,7.16982745,167.68,167.66,6.2565]
["bitfinex","SOLUSD",1722550528234,5.9612,167.76,167.7,5.9627]
["bitfinex","SOLUSD",1722550528452,5.9612,167.76,167.67,2.10411341]
["bitfinex","SOLUSD",1722550528453,27.17242713,167.75,167.71,5.9625]
["bitfinex","SOLUSD",1722550528617,7.17242713,167.74,167.71,5.9625]
["bitfinex","SOLUSD",1722550529428,7.17242713,167.74,167.7,5.9629]
["bitfinex","SOLUSD",1722550529654,50.9621,167.73,167.69,14.9077]
["bitfinex","SOLUSD",1722550529818,7.17242713,167.72,167.67,8.06801341]
["bitfinex","SOLUSD",1722550530021,45.0,167.71,167.67,5.9639]
["bitfinex","SOLUSD",1722550530230,50.9627,167.71,167.66,12.2209]
["bitfinex","SOLUSD",1722550530530,7.17242713,167.7,167.66,12.2209]
["bitfinex","SOLUSD",1722550530953,7.17242713,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722550531447,7.17242713,167.7,167.66,12.2209]
["bitfinex","SOLUSD",1722550532680,5.9645,167.66,167.62,21.1044]
["bitfinex","SOLUSD",1722550532834,7.17242713,167.65,167.62,27.0701]
["bitfinex","SOLUSD",1722550533034,7.17242713,167.64,167.62,27.0701]
["bitfinex","SOLUSD",1722550533354,45.0,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722550533557,24.39134381,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1722550533740,62.21817947,167.67,167.63,5.9654]
["bitfinex","SOLUSD",1722550533940,45.0,167.67,167.64,1.19289858]
["bitfinex","SOLUSD",1722550534140,7.17423698,167.68,167.64,7.15769858]
["bitfinex","SOLUSD",1722550534535,7.17423698,167.67,167.64,7.15769858]
["bitfinex","SOLUSD",1722550534743,5.9631,167.7,167.64,7.15769858]
["bitfinex","SOLUSD",1722550534942,72.97894461,167.69,167.64,7.15769858]
["bitfinex","SOLUSD",1722550535256,32.8959715,167.77,167.65,1.19280717]
["bitfinex","SOLUSD",1722550535257,7.17424292,167.68,167.65,1.19280717]
["bitfinex","SOLUSD",1722550535427,27.71,167.79,167.7,5.9628]
["bitfinex","SOLUSD",1722550535631,5.9611,167.76,167.71,7.15496541]
["bitfinex","SOLUSD",1722550535827,13.1329906,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1722550536126,24.38237251,167.77,167.73,7.15408765]
["bitfinex","SOLUSD",1722550536326,7.1725906,167.76,167.74,1.19211357]
["bitfinex","SOLUSD",1722550536532,7.1725906,167.76,167.74,7.15351357]
["bitfinex","SOLUSD",1722550536759,5.9598,167.79,167.74,7.15351357]
["bitfinex","SOLUSD",1722550536927,17.92520273,167.78,167.74,1.19211357]
["bitfinex","SOLUSD",1722550537133,13.13030554,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1722550537363,10.7554669,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722550537655,13.13030554,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1722550537854,17.92589476,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722550538159,17.9260006,167.76,167.73,5.9617]
["bitfinex","SOLUSD",1722550538455,7.17010554,167.75,167.72,5.9622]
["bitfinex","SOLUSD",1722550538655,7.17010554,167.74,167.72,5.9622]
["bitfinex","SOLUSD",1722550539047,7.17010554,167.74,167.73,7.15409333]
["bitfinex","SOLUSD",1722550539370,5.9584,167.83,167.75,14.9023]
["bitfinex","SOLUSD",1722550539529,10.75337854,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1722550539729,5.9585,167.83,167.79,1.19179175]
["bitfinex","SOLUSD",1722550539945,5.9585,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722550540147,5.9585,167.83,167.79,1.19179175]
["bitfinex","SOLUSD",1722550540767,45.0,167.82,167.79,1.19179175]
["bitfinex","SOLUSD",1722550541057,45.0,167.82,167.76,5.9605]
["bitfinex","SOLUSD",1722550541246,5.9595,167.8,167.75,17.00540996]
["bitfinex","SOLUSD",1722550541451,5.9598,167.79,167.75,17.00540996]
["bitfinex","SOLUSD",1722550541657,45.0,167.82,167.75,2.10310996]
["bitfinex","SOLUSD",1722550541836,0.9961878,167.81,167.72,14.9057]
["bitfinex","SOLUSD",1722550542031,5.96,167.79,167.73,5.9618]
["bitfinex","SOLUSD",1722550542231,15.7229878,167.83,167.72,14.9057]
["bitfinex","SOLUSD",1722550542232,45.0,167.78,167.74,5.9612]
["bitfinex","SOLUSD",1722550542526,45.0,167.78,167.72,20.8676]
["bitfinex","SOLUSD",1722550542731,5.9609,167.76,167.7,21.4255]
["bitfinex","SOLUSD",1722550542979,45.0,167.75,167.7,21.4255]
["bitfinex","SOLUSD",1722550543266,45.0,167.75,167.71,5.9623]
["bitfinex","SOLUSD",1722550543447,5.959,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722550543636,5.959,167.82,167.77,7.152409]
["bitfinex","SOLUSD",1722550543837,5.959,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722550544158,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722550544333,22.4802,167.9,167.81,5.959]
["bitfinex","SOLUSD",1722550544539,22.4802,167.9,167.82,7.1503379]
["bitfinex","SOLUSD",1722550544540,5.9569,167.88,167.82,7.1503379]
["bitfinex","SOLUSD",1722550544748,5.9573,167.86,167.82,1.1916379]
["bitfinex","SOLUSD",1722550544950,5.9573,167.87,167.82,1.1916379]
["bitfinex","SOLUSD",1722550545148,5.9573,167.86,167.82,1.1916379]
["bitfinex","SOLUSD",1722550545551,5.9573,167.86,167.81,7.15041522]
["bitfinex","SOLUSD",1722550545735,5.9577,167.85,167.8,14.8985]
["bitfinex","SOLUSD",1722550545960,14.8917,167.88,167.79,6.0261]
["bitfinex","SOLUSD",1722550546138,30.75202444,167.87,167.79,6.0261]
["bitfinex","SOLUSD",1722550546333,5.9582,167.84,167.79,11.9858]
["bitfinex","SOLUSD",1722550546548,20.0,167.87,167.8,7.15092265]
["bitfinex","SOLUSD",1722550546549,5.9577,167.85,167.8,7.15092265]
["bitfinex","SOLUSD",1722550546845,5.9577,167.85,167.8,5.9592]
["bitfinex","SOLUSD",1722550547039,20.0,167.87,167.82,5.9585]
["bitfinex","SOLUSD",1722550547244,36.3638,167.94,167.85,5.9576]
["bitfinex","SOLUSD",1722550547446,36.3638,167.94,167.79,6.0261]
["bitfinex","SOLUSD",1722550547447,10.74850137,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722550547664,10.74850137,167.93,167.79,23.9561]
["bitfinex","SOLUSD",1722550547665,5.9551,167.93,167.88,1.1910974]
["bitfinex","SOLUSD",1722550547839,27.71,167.96,167.86,5.9573]
["bitfinex","SOLUSD",1722550548170,27.94451476,167.95,167.86,5.9573]
["bitfinex","SOLUSD",1722550548467,5.9551,167.93,167.87,13.48202018]
["bitfinex","SOLUSD",1722550548643,5.9544,167.95,167.87,24.51832675]
["bitfinex","SOLUSD",1722550548841,21.238,168.0,167.88,8.05778139]
["bitfinex","SOLUSD",1722550548842,5.9548,167.94,167.88,8.05778139]
["bitfinex","SOLUSD",1722550549071,21.238,168.0,167.89,2.10135622]
["bitfinex","SOLUSD",1722550549368,5.9542,167.95,167.89,8.05725622]
["bitfinex","SOLUSD",1722550549574,17.19475255,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1722550549875,36.37504213,168.0,167.9,5.9558]
["bitfinex","SOLUSD",1722550550047,5.9542,167.95,167.89,8.05755622]
["bitfinex","SOLUSD",1722550550370,5.9545,167.94,167.89,8.05755622]
["bitfinex","SOLUSD",1722550550673,23.47939232,168.0,167.89,2.10135622]
["bitfinex","SOLUSD",1722550550674,5.9555,167.92,167.89,2.10135622]
["bitfinex","SOLUSD",1722550550969,50.9556,167.91,167.87,6.334]
["bitfinex","SOLUSD",1722550551139,5.9552,167.92,167.87,12.2909]
["bitfinex","SOLUSD",1722550551339,45.0,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1722550551568,45.0,167.93,167.87,6.334]
["bitfinex","SOLUSD",1722550551569,50.9548,167.93,167.87,12.2909]
["bitfinex","SOLUSD",1722550552040,5.9552,167.92,167.87,12.2909]
["bitfinex","SOLUSD",1722550552748,50.9555,167.91,167.87,6.334]
["bitfinex","SOLUSD",1722550553056,50.9552,167.93,167.87,6.334]
["bitfinex","SOLUSD",1722550553250,50.9552,167.93,167.87,7.52501582]
["bitfinex","SOLUSD",1722550553451,5.9552,167.92,167.87,6.334]
["bitfinex","SOLUSD",1722550553643,5.9561,167.9,167.87,6.334]
["bitfinex","SOLUSD",1722550553850,5.9547,167.94,167.89,5.9561]
["bitfinex","SOLUSD",1722550554054,26.357,168.04,167.9,7.14680815]
["bitfinex","SOLUSD",1722550554055,5.9542,167.95,167.9,7.14680815]
["bitfinex","SOLUSD",1722550554245,45.0,167.94,167.91,5.9555]
["bitfinex","SOLUSD",1722550554445,5.9539,167.96,167.92,1.19084053]
["bitfinex","SOLUSD",1722550554665,5.9544,167.95,167.9,14.8889]
["bitfinex","SOLUSD",1722550555047,14.8809,168.0,167.91,7.1464259]
["bitfinex","SOLUSD",1722550555250,5.9534,167.97,167.91,7.1464259]
["bitfinex","SOLUSD",1722550555447,20.0,167.96,167.91,7.1464259]
["bitfinex","SOLUSD",1722550556176,20.0,167.96,167.9,14.8889]
["bitfinex","SOLUSD",1722550556476,5.9542,167.95,167.9,16.99013106]
["bitfinex","SOLUSD",1722550556674,5.9542,167.95,167.9,22.94593106]
["bitfinex","SOLUSD",1722550556973,14.8809,168.0,167.91,21.4442]
["bitfinex","SOLUSD",1722550557192,2.43693174,168.06,167.92,2.2709808]
["bitfinex","SOLUSD",1722550557346,27.71,168.08,167.93,2.10085569]
["bitfinex","SOLUSD",1722550557678,27.71,168.04,167.93,2.10085569]
["bitfinex","SOLUSD",1722550558151,44.6333,168.04,167.94,1.19064311]
["bitfinex","SOLUSD",1722550558351,0.17,168.03,167.93,2.10085569]
["bitfinex","SOLUSD",1722550558550,5.953,167.98,167.93,8.05565569]
["bitfinex","SOLUSD",1722550558775,14.8801,168.01,167.93,2.10085569]
["bitfinex","SOLUSD",1722550558945,27.71,167.98,167.93,2.10085569]
["bitfinex","SOLUSD",1722550559146,15.8804878,167.97,167.87,22.2132]
["bitfinex","SOLUSD",1722550559348,5.9559,167.9,167.87,22.2132]
["bitfinex","SOLUSD",1722550560070,28.5361878,167.94,167.83,28.6133]
["bitfinex","SOLUSD",1722550560375,28.5361878,167.94,167.85,5.9576]
["bitfinex","SOLUSD",1722550560376,5.9561,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722550560549,45.0,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1722550560884,50.9562,167.89,167.83,37.5501]
["bitfinex","SOLUSD",1722550561166,5.9559,167.91,167.83,37.5501]
["bitfinex","SOLUSD",1722550561345,5.9559,167.91,167.84,2.10198222]
["bitfinex","SOLUSD",1722550561548,5.9552,167.92,167.84,2.10198222]
["bitfinex","SOLUSD",1722550561746,5.9552,167.92,167.86,20.8505]
["bitfinex","SOLUSD",1722550561952,5.9552,167.92,167.87,5.9568]
["bitfinex","SOLUSD",1722550563163,5.9548,167.94,167.88,7.14767663]
["bitfinex","SOLUSD",1722550563647,5.9548,167.93,167.88,1.19117663]
["bitfinex","SOLUSD",1722550563978,5.9562,167.9,167.87,2.10160657]
["bitfinex","SOLUSD",1722550564151,5.9556,167.91,167.87,2.10160657]
["bitfinex","SOLUSD",1722550565163,6.5746,168.0,167.88,18.18386421]
["bitfinex","SOLUSD",1722550565496,5.9544,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1722550565658,5.9544,167.95,167.9,1.19091792]
["bitfinex","SOLUSD",1722550566362,5.9537,167.97,167.91,28.4223]
["bitfinex","SOLUSD",1722550567171,42.5903,168.01,167.91,22.4671]
["bitfinex","SOLUSD",1722550567172,5.9531,167.98,167.91,22.4671]
["bitfinex","SOLUSD",1722550567379,5.9527,168.0,167.92,18.1790257]
["bitfinex","SOLUSD",1722550567554,5.9527,167.99,167.93,8.05535569]
["bitfinex","SOLUSD",1722550567889,5.9527,167.99,167.94,5.9543]
["bitfinex","SOLUSD",1722550568266,5.9521,168.01,167.95,14.885]
["bitfinex","SOLUSD",1722550568570,5.9523,168.0,167.95,20.8388]
["bitfinex","SOLUSD",1722550568953,5.9523,168.0,167.95,14.885]
["bitfinex","SOLUSD",1722550569153,5.9516,168.02,167.95,14.885]
["bitfinex","SOLUSD",1722550569374,5.9516,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722550569576,5.9516,168.02,167.95,16.98560551]
["bitfinex","SOLUSD",1722550569577,0.8261878,168.06,167.95,16.98560551]
["bitfinex","SOLUSD",1722550569768,38.3467351,168.08,167.98,14.8824]
["bitfinex","SOLUSD",1722550569769,8.5973351,168.08,167.98,14.8824]
["bitfinex","SOLUSD",1722550569974,5.9502,168.07,168.01,5.9516]
["bitfinex","SOLUSD",1722550570195,8.5973351,168.12,168.03,5.9513]
["bitfinex","SOLUSD",1722550570369,43.8394,168.13,168.01,14.8799]
["bitfinex","SOLUSD",1722550570574,5.9498,168.08,168.02,5.9513]
["bitfinex","SOLUSD",1722550570793,5.9499,168.07,168.02,5.9513]
["bitfinex","SOLUSD",1722550571189,14.8706,168.12,168.03,5.9511]
["bitfinex","SOLUSD",1722550571190,5.9493,168.09,168.03,5.9511]
["bitfinex","SOLUSD",1722550571592,5.9504,168.06,168.02,2.09973036]
["bitfinex","SOLUSD",1722550571785,14.873,168.09,168.02,2.09973036]
["bitfinex","SOLUSD",1722550572302,27.71,168.09,168.02,2.09973036]
["bitfinex","SOLUSD",1722550572592,5.9498,168.08,168.03,5.9513]
["bitfinex","SOLUSD",1722550572778,15.6959011,168.14,168.02,2.09973036]
["bitfinex","SOLUSD",1722550573107,0.8266011,168.14,168.04,6.6052]
["bitfinex","SOLUSD",1722550573792,5.9495,168.08,168.04,6.6052]
["bitfinex","SOLUSD",1722550574003,5.9499,168.07,168.04,6.6052]
["bitfinex","SOLUSD",1722550574176,5.9505,168.06,168.04,6.6052]
["bitfinex","SOLUSD",1722550574377,0.8266011,168.14,168.04,6.6052]
["bitfinex","SOLUSD",1722550574576,0.8266011,168.14,168.05,1.18830864]
["bitfinex","SOLUSD",1722550574773,0.8266011,168.14,168.04,6.6052]
["bitfinex","SOLUSD",1722550574981,5.9496,168.08,168.04,6.6052]
["bitfinex","SOLUSD",1722550575299,5.95,168.07,168.04,6.6052]
["bitfinex","SOLUSD",1722550575885,5.9493,168.09,168.04,6.6052]
["bitfinex","SOLUSD",1722550576094,5.9496,168.08,168.04,6.6052]
["bitfinex","SOLUSD",1722550576980,14.8704,168.12,168.04,6.6052]
["bitfinex","SOLUSD",1722550577177,65.0,168.11,168.04,6.6052]
["bitfinex","SOLUSD",1722550577497,5.9502,168.07,168.04,6.6052]
["bitfinex","SOLUSD",1722550577688,50.9504,168.06,168.04,6.6052]
["bitfinex","SOLUSD",1722550577889,5.9504,168.06,168.04,6.6052]
["bitfinex","SOLUSD",1722550578201,5.9498,168.08,168.04,6.6052]
["bitfinex","SOLUSD",1722550578405,50.9499,168.07,168.04,6.6052]
["bitfinex","SOLUSD",1722550578702,45.0,168.06,168.04,6.6052]
["bitfinex","SOLUSD",1722550579191,5.9499,168.07,168.04,6.6052]
["bitfinex","SOLUSD",1722550579375,5.9495,168.08,168.04,6.6052]
["bitfinex","SOLUSD",1722550579784,5.9492,168.09,168.04,6.6052]
["bitfinex","SOLUSD",1722550580004,45.0,168.08,168.04,6.6052]
["bitfinex","SOLUSD",1722550580527,50.9495,168.08,168.04,6.6052]
["bitfinex","SOLUSD",1722550581210,45.0,168.08,168.04,6.6052]
["bitfinex","SOLUSD",1722550581503,5.9488,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722550581899,5.949,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722550582211,5.949,168.1,168.04,21.4824]
["bitfinex","SOLUSD",1722550582383,5.9493,168.09,168.04,21.4824]
["bitfinex","SOLUSD",1722550582710,5.9492,168.09,168.04,21.4824]
["bitfinex","SOLUSD",1722550583291,5.9487,168.11,168.04,21.4824]
["bitfinex","SOLUSD",1722550583487,5.9487,168.11,168.05,5.9504]
["bitfinex","SOLUSD",1722550583698,0.8266011,168.14,168.04,23.58188046]
["bitfinex","SOLUSD",1722550584005,5.9488,168.1,168.04,29.53268046]
["bitfinex","SOLUSD",1722550584204,5.9485,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722550584604,5.9488,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722550584801,0.8266011,168.14,168.04,23.58188046]
["bitfinex","SOLUSD",1722550585014,5.9494,168.09,168.04,23.58188046]
["bitfinex","SOLUSD",1722550585601,5.9494,168.09,168.04,29.53268046]
["bitfinex","SOLUSD",1722550585801,0.8266011,168.14,168.04,29.53268046]
["bitfinex","SOLUSD",1722550586014,0.8266011,168.14,168.04,8.70468046]
["bitfinex","SOLUSD",1722550586015,14.8699,168.13,168.04,8.70468046]
["bitfinex","SOLUSD",1722550586319,5.9488,168.1,168.04,14.65548046]
["bitfinex","SOLUSD",1722550586688,0.8261878,168.09,168.04,8.70468046]
["bitfinex","SOLUSD",1722550587084,5.949,168.1,168.05,14.8764]
["bitfinex","SOLUSD",1722550587619,5.9492,168.09,168.05,14.8764]
["bitfinex","SOLUSD",1722550587803,5.9492,168.09,168.04,8.70468046]
["bitfinex","SOLUSD",1722550587992,45.0,168.12,168.04,8.70468046]
["bitfinex","SOLUSD",1722550588315,45.0,168.13,168.04,8.70468046]
["bitfinex","SOLUSD",1722550588610,45.0,168.13,168.05,14.8758]
["bitfinex","SOLUSD",1722550588997,5.9491,168.1,168.05,14.8758]
["bitfinex","SOLUSD",1722550589326,5.9496,168.08,168.04,8.70468046]
["bitfinex","SOLUSD",1722550589502,5.95,168.07,168.04,8.70468046]
["bitfinex","SOLUSD",1722550589706,5.95,168.07,168.04,6.6052]
["bitfinex","SOLUSD",1722550589902,5.9498,168.08,168.04,6.6052]
["bitfinex","SOLUSD",1722550590235,5.9491,168.1,168.04,12.556]
["bitfinex","SOLUSD",1722550590394,5.9491,168.1,168.04,12.5561]
["bitfinex","SOLUSD",1722550590724,5.9495,168.08,168.04,6.6052]
["bitfinex","SOLUSD",1722550591288,5.9512,168.04,168.0,22.884]
["bitfinex","SOLUSD",1722550591589,5.9519,168.02,168.0,6.6499]
["bitfinex","SOLUSD",1722550592703,5.9519,168.02,167.96,43.7859]
["bitfinex","SOLUSD",1722550593419,24.53,168.06,167.96,43.7858]
["bitfinex","SOLUSD",1722550593637,5.952,168.01,167.96,43.7858]
["bitfinex","SOLUSD",1722550593795,5.9516,168.03,167.97,5.9534]
["bitfinex","SOLUSD",1722550594119,45.0,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722550594718,45.0,168.02,167.96,22.9485]
["bitfinex","SOLUSD",1722550595020,50.9517,168.02,167.96,22.9485]
["bitfinex","SOLUSD",1722550595392,45.0,168.02,167.96,22.9485]
["bitfinex","SOLUSD",1722550595929,5.9524,168.0,167.96,22.9485]
["bitfinex","SOLUSD",1722550596290,50.9517,168.02,167.96,28.902]
["bitfinex","SOLUSD",1722550596494,50.9517,168.02,167.96,28.9022]
["bitfinex","SOLUSD",1722550596707,30.7152,168.13,168.03,5.951]
["bitfinex","SOLUSD",1722550596921,5.9495,168.08,168.02,14.8787]
["bitfinex","SOLUSD",1722550597107,0.8261878,168.08,167.96,22.9485]
["bitfinex","SOLUSD",1722550597310,5.9506,168.05,167.98,14.882]
["bitfinex","SOLUSD",1722550597527,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722550597737,5.9506,168.05,167.98,20.8348]
["bitfinex","SOLUSD",1722550597903,0.8261878,168.04,167.96,22.9485]
["bitfinex","SOLUSD",1722550598094,5.952,168.02,167.97,1.19057231]
["bitfinex","SOLUSD",1722550598425,5.9513,168.03,167.97,7.14387231]
["bitfinex","SOLUSD",1722550598792,20.0,168.05,167.96,22.9485]
["bitfinex","SOLUSD",1722550598992,45.0,168.04,167.96,22.9485]
["bitfinex","SOLUSD",1722550599200,5.9517,168.02,167.96,22.9485]
["bitfinex","SOLUSD",1722550599416,5.9517,168.02,167.96,24.13775843]
["bitfinex","SOLUSD",1722550599417,45.0,168.01,167.96,24.13775843]
["bitfinex","SOLUSD",1722550599610,45.0,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1722550600024,5.9513,168.03,167.97,5.9534]
["bitfinex","SOLUSD",1722550600202,24.53,168.06,167.97,5.9534]
["bitfinex","SOLUSD",1722550600203,5.9509,168.04,167.98,7.14219777]
["bitfinex","SOLUSD",1722550600604,5.9509,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722550600819,5.9509,168.04,167.98,7.14219777]
["bitfinex","SOLUSD",1722550601003,24.53,168.06,167.97,20.8367]
["bitfinex","SOLUSD",1722550601204,45.0,168.05,167.97,22.02713894]
["bitfinex","SOLUSD",1722550601401,5.9517,168.02,167.97,14.8833]
["bitfinex","SOLUSD",1722550601618,50.952,168.01,167.96,22.9485]
["bitfinex","SOLUSD",1722550602330,45.0,168.01,167.96,22.9485]
["bitfinex","SOLUSD",1722550602620,5.9527,167.99,167.96,22.9485]
["bitfinex","SOLUSD",1722550602831,5.9527,167.99,167.96,6.6499]
["bitfinex","SOLUSD",1722550603337,45.0,168.02,167.96,6.6499]
["bitfinex","SOLUSD",1722550603627,5.9531,167.98,167.96,6.6499]
["bitfinex","SOLUSD",1722550603837,5.9527,168.0,167.96,6.6499]
["bitfinex","SOLUSD",1722550603999,45.0,167.99,167.96,6.6499]
["bitfinex","SOLUSD",1722550604200,5.9523,168.0,167.96,6.6499]
["bitfinex","SOLUSD",1722550605231,50.9529,167.99,167.93,20.8411]
["bitfinex","SOLUSD",1722550605405,5.9529,167.99,167.93,20.8411]
["bitfinex","SOLUSD",1722550606846,0.8261878,167.98,167.92,21.4346]
["bitfinex","SOLUSD",1722550607041,5.9546,167.94,167.89,14.89]
["bitfinex","SOLUSD",1722550607345,5.9551,167.93,167.88,22.3239]
["bitfinex","SOLUSD",1722550607515,45.0,167.92,167.88,22.3239]
["bitfinex","SOLUSD",1722550608054,5.9556,167.91,167.88,22.3239]
["bitfinex","SOLUSD",1722550608269,5.9556,167.91,167.84,21.7318]
["bitfinex","SOLUSD",1722550608270,5.9567,167.88,167.84,21.7318]
["bitfinex","SOLUSD",1722550608544,5.9567,167.88,167.8,6.2865]
["bitfinex","SOLUSD",1722550608545,5.9577,167.85,167.8,6.2865]
["bitfinex","SOLUSD",1722550608750,5.9577,167.85,167.8,12.2458]
["bitfinex","SOLUSD",1722550608751,0.8261878,167.84,167.8,12.2458]
["bitfinex","SOLUSD",1722550609042,50.958,167.84,167.8,6.2865]
["bitfinex","SOLUSD",1722550609408,45.0,167.84,167.74,6.3582]
["bitfinex","SOLUSD",1722550609614,45.0,167.84,167.75,5.9612]
["bitfinex","SOLUSD",1722550609841,0.9961878,167.83,167.74,6.3582]
["bitfinex","SOLUSD",1722550610025,25.3561878,167.82,167.74,6.3582]
["bitfinex","SOLUSD",1722550610338,45.8261878,167.81,167.74,6.3582]
["bitfinex","SOLUSD",1722550610541,50.9591,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722550610833,17.93,167.86,167.75,5.9612]
["bitfinex","SOLUSD",1722550610834,5.958,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1722550611133,5.9584,167.83,167.76,14.9015]
["bitfinex","SOLUSD",1722550611346,50.9588,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1722550611529,5.9588,167.82,167.76,14.9015]
["bitfinex","SOLUSD",1722550611840,27.68,167.9,167.79,14.8992]
["bitfinex","SOLUSD",1722550612024,5.9576,167.86,167.8,1.19170436]
["bitfinex","SOLUSD",1722550612209,27.68,167.94,167.84,5.958]
["bitfinex","SOLUSD",1722550612406,45.61,167.94,167.83,5.958]
["bitfinex","SOLUSD",1722550612614,5.9562,167.9,167.84,5.958]
["bitfinex","SOLUSD",1722550612817,45.61,167.94,167.84,5.958]
["bitfinex","SOLUSD",1722550612818,5.9563,167.89,167.84,5.958]
["bitfinex","SOLUSD",1722550613242,5.9563,167.89,167.83,7.14979996]
["bitfinex","SOLUSD",1722550613550,5.9559,167.9,167.84,5.9579]
["bitfinex","SOLUSD",1722550614138,45.61,167.94,167.84,5.9579]
["bitfinex","SOLUSD",1722550614551,5.9562,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1722550615147,5.9562,167.89,167.83,1.19149996]
["bitfinex","SOLUSD",1722550615345,5.9562,167.89,167.82,14.8967]
["bitfinex","SOLUSD",1722550615346,20.0,167.88,167.84,5.958]
["bitfinex","SOLUSD",1722550615827,20.0,167.89,167.85,20.8513]
["bitfinex","SOLUSD",1722550616018,20.0,167.91,167.85,20.8513]
["bitfinex","SOLUSD",1722550616415,20.0,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1722550617147,20.0,167.91,167.85,14.894]
["bitfinex","SOLUSD",1722550617148,5.9548,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722550617354,16.3121,167.97,167.87,1.19132189]
["bitfinex","SOLUSD",1722550617655,0.17,167.96,167.86,5.957]
["bitfinex","SOLUSD",1722550617832,45.17,167.96,167.86,5.957]
["bitfinex","SOLUSD",1722550618330,20.0,167.95,167.86,5.957]
["bitfinex","SOLUSD",1722550618541,45.0,167.94,167.86,5.957]
["bitfinex","SOLUSD",1722550618852,20.0,167.93,167.86,5.957]
["bitfinex","SOLUSD",1722550619055,50.9552,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722550619346,45.0,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722550620150,50.9552,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722550620348,50.9552,167.92,167.86,5.9573]
["bitfinex","SOLUSD",1722550621878,50.9552,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722550622165,5.9533,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1722550622331,5.9533,167.98,167.87,1.19120896]
["bitfinex","SOLUSD",1722550622332,5.9526,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722550622651,5.9526,168.0,167.87,20.8487]
["bitfinex","SOLUSD",1722550622652,0.8261878,167.99,167.87,20.8487]
["bitfinex","SOLUSD",1722550622855,14.8835,167.98,167.86,5.9569]
["bitfinex","SOLUSD",1722550623019,14.8835,167.98,167.84,50.9656]
["bitfinex","SOLUSD",1722550623020,5.9537,167.97,167.87,1.19103824]
["bitfinex","SOLUSD",1722550623226,27.68,168.01,167.92,5.9551]
["bitfinex","SOLUSD",1722550623544,42.56,168.01,167.9,14.8898]
["bitfinex","SOLUSD",1722550623751,5.9537,167.97,167.9,20.8454]
["bitfinex","SOLUSD",1722550624065,5.9546,167.94,167.88,5.9564]
["bitfinex","SOLUSD",1722550624425,45.17,168.0,167.91,5.9552]
["bitfinex","SOLUSD",1722550624426,5.9534,167.97,167.91,5.9552]
["bitfinex","SOLUSD",1722550624625,45.0,168.0,167.89,16.08066444]
["bitfinex","SOLUSD",1722550624824,50.9541,167.96,167.89,20.8457]
["bitfinex","SOLUSD",1722550625030,5.9543,167.95,167.89,20.8457]
["bitfinex","SOLUSD",1722550625454,0.17,167.99,167.9,7.14681611]
["bitfinex","SOLUSD",1722550625866,20.17,167.99,167.9,7.14681611]
["bitfinex","SOLUSD",1722550626162,5.9544,167.95,167.89,20.8458]
["bitfinex","SOLUSD",1722550626342,20.0,167.99,167.92,14.8879]
["bitfinex","SOLUSD",1722550626659,14.8764,168.06,167.92,14.8879]
["bitfinex","SOLUSD",1722550626660,5.9526,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722550626956,5.9526,168.0,167.92,14.8879]
["bitfinex","SOLUSD",1722550626957,20.0,167.99,167.92,20.843]
["bitfinex","SOLUSD",1722550627132,5.9533,167.98,167.92,20.843]
["bitfinex","SOLUSD",1722550627962,20.0,167.99,167.92,14.8879]
["bitfinex","SOLUSD",1722550628139,20.0,167.99,167.94,14.8854]
["bitfinex","SOLUSD",1722550628339,27.68,168.06,167.95,1.1906261]
["bitfinex","SOLUSD",1722550628340,5.9524,168.0,167.95,1.1906261]
["bitfinex","SOLUSD",1722550628553,27.68,168.06,167.97,5.9533]
["bitfinex","SOLUSD",1722550628850,5.9506,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1722550629055,5.9504,168.06,168.01,7.14224014]
["bitfinex","SOLUSD",1722550629242,5.9504,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1722550629441,5.9507,168.05,167.99,20.9685]
["bitfinex","SOLUSD",1722550629640,45.61,168.07,167.99,6.0876]
["bitfinex","SOLUSD",1722550629851,14.8765,168.05,167.94,6.0876]
["bitfinex","SOLUSD",1722550630037,5.9513,168.03,167.94,6.0876]
["bitfinex","SOLUSD",1722550630339,49.7345,168.16,168.04,5.9509]
["bitfinex","SOLUSD",1722550630340,5.9492,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722550630544,5.9496,168.08,168.02,20.8297]
["bitfinex","SOLUSD",1722550630837,5.9505,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722550631046,5.9499,168.07,168.01,5.9517]
["bitfinex","SOLUSD",1722550631255,32.8028,168.1,167.99,14.8817]
["bitfinex","SOLUSD",1722550631427,45.61,168.09,167.96,36.2059]
["bitfinex","SOLUSD",1722550631628,5.9526,168.0,167.94,6.0876]
["bitfinex","SOLUSD",1722550631859,27.68,168.05,167.97,5.9534]
["bitfinex","SOLUSD",1722550632052,5.9516,168.02,167.95,16.0749959]
["bitfinex","SOLUSD",1722550632252,5.9513,168.03,167.96,1.1904959]
["bitfinex","SOLUSD",1722550632435,45.0,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722550633091,5.951,168.04,167.98,1.19049658]
["bitfinex","SOLUSD",1722550633266,5.951,168.04,167.99,1.19037704]
["bitfinex","SOLUSD",1722550633936,5.9513,168.03,167.99,1.19037704]
["bitfinex","SOLUSD",1722550634160,5.9513,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722550634362,5.9508,168.05,167.99,7.14297494]
["bitfinex","SOLUSD",1722550634528,14.8748,168.07,167.99,1.19037494]
["bitfinex","SOLUSD",1722550634735,65.8261878,168.06,167.94,6.0876]
["bitfinex","SOLUSD",1722550634933,5.9527,167.99,167.94,6.0876]
["bitfinex","SOLUSD",1722550635241,42.7273,168.05,167.94,6.0876]
["bitfinex","SOLUSD",1722550635543,5.9526,168.0,167.94,13.23263149]
["bitfinex","SOLUSD",1722550635748,5.9524,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722550636070,0.8261878,167.99,167.92,15.0291]
["bitfinex","SOLUSD",1722550636261,14.879,168.03,167.91,5.9555]
["bitfinex","SOLUSD",1722550636262,37.93,168.02,167.91,5.9555]
["bitfinex","SOLUSD",1722550636552,5.9531,167.98,167.91,16.07714727]
["bitfinex","SOLUSD",1722550636757,5.9531,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1722550636968,5.9531,167.98,167.91,14.8881]
["bitfinex","SOLUSD",1722550637141,0.17,168.01,167.92,5.9551]
["bitfinex","SOLUSD",1722550637142,5.9535,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722550638244,65.0,167.96,167.9,6.1444]
["bitfinex","SOLUSD",1722550638441,5.9552,167.92,167.87,15.1854]
["bitfinex","SOLUSD",1722550638665,5.9552,167.92,167.86,12.421]
["bitfinex","SOLUSD",1722550639547,5.9556,167.91,167.86,6.464]
["bitfinex","SOLUSD",1722550639744,5.9552,167.92,167.86,12.4213]
["bitfinex","SOLUSD",1722550639941,45.0,167.91,167.87,5.9568]
["bitfinex","SOLUSD",1722550640275,20.0,167.96,167.86,21.3565]
["bitfinex","SOLUSD",1722550640437,5.9549,167.93,167.88,5.9564]
["bitfinex","SOLUSD",1722550640641,44.6449,168.0,167.88,16.08181914]
["bitfinex","SOLUSD",1722550640642,14.8813,168.0,167.88,16.08181914]
["bitfinex","SOLUSD",1722550640946,5.954,167.96,167.9,5.9558]
["bitfinex","SOLUSD",1722550641164,5.9537,167.97,167.91,14.8888]
["bitfinex","SOLUSD",1722550641351,5.9531,167.98,167.92,5.9548]
["bitfinex","SOLUSD",1722550641551,5.9532,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1722550641869,5.9532,167.98,167.91,14.8888]
["bitfinex","SOLUSD",1722550642374,20.0,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722550642551,20.0,167.97,167.93,5.9546]
["bitfinex","SOLUSD",1722550642749,25.9527,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722550642950,20.0,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722550643257,5.953,167.99,167.93,5.9547]
["bitfinex","SOLUSD",1722550643451,20.0,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1722550643658,5.9526,168.0,167.93,14.8863]
["bitfinex","SOLUSD",1722550643853,14.8757,168.06,167.94,1.19074543]
["bitfinex","SOLUSD",1722550644040,45.0,168.05,167.93,14.8863]
["bitfinex","SOLUSD",1722550644459,14.8757,168.06,167.95,14.8845]
["bitfinex","SOLUSD",1722550644671,5.9513,168.03,167.97,5.9531]
["bitfinex","SOLUSD",1722550644982,5.9509,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1722550645188,5.9512,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722550645358,5.9512,168.04,167.98,7.14339784]
["bitfinex","SOLUSD",1722550645854,5.9514,168.03,167.98,7.14339784]
["bitfinex","SOLUSD",1722550646274,31.1473,168.07,167.94,6.3371]
["bitfinex","SOLUSD",1722550646492,20.8261878,168.06,167.94,6.3371]
["bitfinex","SOLUSD",1722550646683,5.9531,167.98,167.94,6.3371]
["bitfinex","SOLUSD",1722550646857,5.9528,167.99,167.94,12.2914]
["bitfinex","SOLUSD",1722550647358,5.9513,168.03,167.97,5.9531]
["bitfinex","SOLUSD",1722550647563,5.9513,168.03,167.98,7.14323879]
["bitfinex","SOLUSD",1722550647864,5.9517,168.02,167.98,1.19043879]
["bitfinex","SOLUSD",1722550648182,5.9517,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722550648390,5.9513,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722550648889,5.9513,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722550649453,5.951,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722550649862,5.9513,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722550650283,20.0,168.06,167.96,14.8843]
["bitfinex","SOLUSD",1722550650481,45.0,168.05,167.96,14.8843]
["bitfinex","SOLUSD",1722550650687,25.9503,168.06,167.97,1.19037756]
["bitfinex","SOLUSD",1722550650861,5.9509,168.05,167.94,6.3371]
["bitfinex","SOLUSD",1722550651061,5.9509,168.04,168.0,14.8802]
["bitfinex","SOLUSD",1722550651356,45.0,168.03,167.97,14.8833]
["bitfinex","SOLUSD",1722550651561,50.9513,168.03,167.97,14.8833]
["bitfinex","SOLUSD",1722550651779,5.952,168.02,167.97,14.8833]
["bitfinex","SOLUSD",1722550651979,5.952,168.01,167.96,5.9535]
["bitfinex","SOLUSD",1722550652378,5.9528,167.99,167.94,27.1774]
["bitfinex","SOLUSD",1722550653081,5.9524,168.0,167.95,7.14473342]
["bitfinex","SOLUSD",1722550653263,45.0,168.03,167.95,1.19063342]
["bitfinex","SOLUSD",1722550653488,45.0,168.03,167.94,21.2231]
["bitfinex","SOLUSD",1722550653489,5.9533,167.98,167.94,21.2231]
["bitfinex","SOLUSD",1722550653682,5.9527,167.99,167.94,27.1775]
["bitfinex","SOLUSD",1722550654387,5.9524,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722550654571,5.9527,167.99,167.94,27.1775]
["bitfinex","SOLUSD",1722550654884,5.9527,167.99,167.94,28.36813346]
["bitfinex","SOLUSD",1722550655085,45.0,168.03,167.95,5.9541]
["bitfinex","SOLUSD",1722550655291,5.9526,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722550655782,45.0,167.99,167.94,6.3371]
["bitfinex","SOLUSD",1722550655976,5.9534,167.97,167.92,21.7232]
["bitfinex","SOLUSD",1722550656182,5.9531,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1722550656890,45.0,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1722550657088,50.9534,167.97,167.92,21.7234]
["bitfinex","SOLUSD",1722550657466,45.0,167.97,167.92,21.7234]
["bitfinex","SOLUSD",1722550657670,45.0,167.97,167.92,15.7683]
["bitfinex","SOLUSD",1722550658106,45.0,167.98,167.93,5.9547]
["bitfinex","SOLUSD",1722550658403,34.8799,168.02,167.94,14.8859]
["bitfinex","SOLUSD",1722550658404,20.0,168.02,167.94,14.8859]
["bitfinex","SOLUSD",1722550658564,2.06663417,167.98,167.94,16.07656944]
["bitfinex","SOLUSD",1722550659471,2.06663417,167.98,167.94,22.03076944]
["bitfinex","SOLUSD",1722550660300,2.06663417,167.97,167.92,15.7683]
["bitfinex","SOLUSD",1722550660589,2.06663417,167.97,167.91,16.07962293]
["bitfinex","SOLUSD",1722550660802,2.06663417,167.97,167.92,5.955]
["bitfinex","SOLUSD",1722550661091,8.02033417,167.97,167.92,5.955]
["bitfinex","SOLUSD",1722550661398,2.06663417,167.97,167.91,16.07963198]
["bitfinex","SOLUSD",1722550661577,2.06663417,167.97,167.91,14.8888]
["bitfinex","SOLUSD",1722550661911,2.06663417,167.97,167.93,14.8862]
["bitfinex","SOLUSD",1722550662211,2.06663417,167.97,167.94,1.19063773]
["bitfinex","SOLUSD",1722550662372,2.06663417,167.97,167.9,12.29]
["bitfinex","SOLUSD",1722550662571,2.06663417,167.97,167.9,21.2233]
["bitfinex","SOLUSD",1722550662779,5.9541,167.96,167.91,1.19094842]
["bitfinex","SOLUSD",1722550663079,2.06663417,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1722550663390,2.06663417,167.95,167.9,21.2233]
["bitfinex","SOLUSD",1722550663391,2.06663417,167.95,167.9,27.1791]
["bitfinex","SOLUSD",1722550663591,2.06663417,167.95,167.9,28.37005403]
["bitfinex","SOLUSD",1722550664097,2.06663417,167.95,167.91,5.9554]
["bitfinex","SOLUSD",1722550664879,2.06663417,167.95,167.9,27.1791]
["bitfinex","SOLUSD",1722550665201,2.06663417,167.95,167.9,6.3344]
["bitfinex","SOLUSD",1722550665368,5.9548,167.94,167.9,6.3344]
["bitfinex","SOLUSD",1722550665568,2.06663417,167.93,167.9,6.3344]
["bitfinex","SOLUSD",1722550667184,2.06663417,167.93,167.9,12.2903]
["bitfinex","SOLUSD",1722550667592,2.06663417,167.93,167.9,6.3344]
["bitfinex","SOLUSD",1722550667765,8.02143417,167.93,167.9,6.3344]
["bitfinex","SOLUSD",1722550667969,5.9556,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722550668207,2.06663417,167.93,167.87,5.9568]
["bitfinex","SOLUSD",1722550668208,2.06663417,167.9,167.87,5.9568]
["bitfinex","SOLUSD",1722550668372,8.02253417,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722550668578,8.02253417,167.9,167.86,7.14854573]
["bitfinex","SOLUSD",1722550668579,2.06663417,167.9,167.86,7.14854573]
["bitfinex","SOLUSD",1722550668882,2.06663417,167.9,167.88,5.9566]
["bitfinex","SOLUSD",1722550669113,2.06663417,167.9,167.88,5.9565]
["bitfinex","SOLUSD",1722550669269,2.06663417,167.9,167.89,5.9562]
["bitfinex","SOLUSD",1722550669901,5.9539,167.96,167.88,1.19109148]
["bitfinex","SOLUSD",1722550669902,5.9539,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1722550670104,14.8818,167.99,167.9,14.8897]
["bitfinex","SOLUSD",1722550670105,16.0763,168.01,167.9,14.8897]
["bitfinex","SOLUSD",1722550670272,24.58,167.99,167.86,14.8925]
["bitfinex","SOLUSD",1722550670628,5.9551,167.93,167.87,5.9566]
["bitfinex","SOLUSD",1722550670772,5.9553,167.92,167.87,5.9566]
["bitfinex","SOLUSD",1722550671404,5.9553,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1722550671577,5.9548,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1722550671774,5.9552,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722550672071,24.58,167.96,167.86,20.8495]
["bitfinex","SOLUSD",1722550672072,5.9556,167.91,167.86,20.8495]
["bitfinex","SOLUSD",1722550672301,5.9552,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722550672472,6.1146,167.98,167.89,14.8906]
["bitfinex","SOLUSD",1722550672801,20.0,167.97,167.89,14.8906]
["bitfinex","SOLUSD",1722550672967,5.9556,167.91,167.86,20.8502]
["bitfinex","SOLUSD",1722550673172,20.0,167.97,167.86,14.893]
["bitfinex","SOLUSD",1722550673372,5.9547,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1722550673795,5.955,167.93,167.88,14.8909]
["bitfinex","SOLUSD",1722550674100,5.955,167.93,167.88,20.8475]
["bitfinex","SOLUSD",1722550674301,5.9553,167.92,167.88,14.8909]
["bitfinex","SOLUSD",1722550674510,5.9553,167.92,167.88,16.08206637]
["bitfinex","SOLUSD",1722550674682,5.9553,167.92,167.88,14.8909]
["bitfinex","SOLUSD",1722550675181,14.8854,167.95,167.85,14.894]
["bitfinex","SOLUSD",1722550675383,89.75,167.94,167.85,14.894]
["bitfinex","SOLUSD",1722550675583,5.9555,167.91,167.86,7.14832313]
["bitfinex","SOLUSD",1722550675988,5.9555,167.91,167.86,5.957]
["bitfinex","SOLUSD",1722550676613,89.75,167.94,167.85,20.8516]
["bitfinex","SOLUSD",1722550676614,5.956,167.9,167.85,20.8516]
["bitfinex","SOLUSD",1722550676811,89.75,167.94,167.86,5.9573]
["bitfinex","SOLUSD",1722550677201,5.9559,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1722550677606,5.9559,167.9,167.85,22.04295162]
["bitfinex","SOLUSD",1722550678915,5.9556,167.91,167.86,7.14855139]
["bitfinex","SOLUSD",1722550679101,45.0,167.9,167.86,7.14854992]
["bitfinex","SOLUSD",1722550679606,45.0,167.9,167.86,7.1485496]
["bitfinex","SOLUSD",1722550679814,45.0,167.9,167.86,5.9572]
["bitfinex","SOLUSD",1722550680010,45.0,167.9,167.86,7.14855045]
["bitfinex","SOLUSD",1722550680315,45.0,167.9,167.86,5.9572]
["bitfinex","SOLUSD",1722550680487,50.956,167.9,167.85,20.8516]
["bitfinex","SOLUSD",1722550680686,5.9563,167.89,167.85,20.8516]
["bitfinex","SOLUSD",1722550680922,45.0,167.9,167.86,5.9572]
["bitfinex","SOLUSD",1722550681086,45.0,167.9,167.85,14.894]
["bitfinex","SOLUSD",1722550681288,5.9566,167.88,167.84,6.1907]
["bitfinex","SOLUSD",1722550681511,26.7824878,167.89,167.84,12.1487]
["bitfinex","SOLUSD",1722550681727,25.9563,167.89,167.84,12.1486]
["bitfinex","SOLUSD",1722550681937,20.0,167.89,167.84,6.1907]
["bitfinex","SOLUSD",1722550682107,20.0,167.89,167.86,5.9573]
["bitfinex","SOLUSD",1722550682311,45.0,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1722550682530,45.0,167.91,167.87,1.19134864]
["bitfinex","SOLUSD",1722550682740,50.9552,167.92,167.87,5.9567]
["bitfinex","SOLUSD",1722550682914,20.0,167.91,167.88,16.08231317]
["bitfinex","SOLUSD",1722550683231,40.343,167.96,167.85,14.8939]
["bitfinex","SOLUSD",1722550683535,20.0,167.93,167.86,1.19132056]
["bitfinex","SOLUSD",1722550683742,5.9559,167.9,167.86,1.19132056]
["bitfinex","SOLUSD",1722550683919,20.0,167.93,167.86,1.19132056]
["bitfinex","SOLUSD",1722550684235,20.0,167.93,167.85,14.8939]
["bitfinex","SOLUSD",1722550684434,45.0,167.92,167.85,14.8939]
["bitfinex","SOLUSD",1722550684747,5.956,167.9,167.85,20.8515]
["bitfinex","SOLUSD",1722550685030,50.9564,167.89,167.84,12.1487]
["bitfinex","SOLUSD",1722550685341,50.9563,167.89,167.84,12.1487]
["bitfinex","SOLUSD",1722550685516,45.8261878,167.89,167.8,6.3387]
["bitfinex","SOLUSD",1722550685710,20.17,167.88,167.8,6.3387]
["bitfinex","SOLUSD",1722550685917,5.9583,167.84,167.8,6.3387]
["bitfinex","SOLUSD",1722550686238,5.9583,167.84,167.79,31.3728]
["bitfinex","SOLUSD",1722550686239,45.0,167.83,167.79,14.8994]
["bitfinex","SOLUSD",1722550686610,45.0,167.83,167.76,36.1997]
["bitfinex","SOLUSD",1722550686611,45.0,167.83,167.76,6.396]
["bitfinex","SOLUSD",1722550686952,50.9584,167.83,167.78,5.96]
["bitfinex","SOLUSD",1722550687114,45.0,167.83,167.79,5.9598]
["bitfinex","SOLUSD",1722550687316,45.0,167.83,167.77,16.0922348]
["bitfinex","SOLUSD",1722550687317,50.9585,167.83,167.77,20.8608]
["bitfinex","SOLUSD",1722550687514,45.0,167.83,167.77,14.9004]
["bitfinex","SOLUSD",1722550687729,50.9584,167.83,167.77,20.8606]
["bitfinex","SOLUSD",1722550687930,5.9588,167.82,167.77,20.8606]
["bitfinex","SOLUSD",1722550688118,45.0,167.81,167.77,20.8606]
["bitfinex","SOLUSD",1722550688437,45.0,167.81,167.77,22.05256306]
["bitfinex","SOLUSD",1722550688621,50.9588,167.82,167.77,20.8606]
["bitfinex","SOLUSD",1722550689044,10.75304845,167.81,167.77,14.9004]
["bitfinex","SOLUSD",1722550689242,45.0,167.8,167.78,5.9601]
["bitfinex","SOLUSD",1722550689536,45.0,167.8,167.72,21.0969]
["bitfinex","SOLUSD",1722550689537,5.9601,167.79,167.72,21.0969]
["bitfinex","SOLUSD",1722550689744,45.0,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1722550690117,50.9593,167.81,167.75,20.8639]
["bitfinex","SOLUSD",1722550690425,20.0,167.8,167.75,20.8639]
["bitfinex","SOLUSD",1722550690630,45.0,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1722550690832,45.0,167.79,167.75,14.9027]
["bitfinex","SOLUSD",1722550691014,20.0,167.8,167.79,5.9598]
["bitfinex","SOLUSD",1722550691222,5.958,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1722550691441,5.958,167.84,167.77,16.09236678]
["bitfinex","SOLUSD",1722550691442,50.9584,167.83,167.77,20.8607]
["bitfinex","SOLUSD",1722550691649,45.0,167.83,167.77,20.8607]
["bitfinex","SOLUSD",1722550691819,45.0,167.83,167.78,7.15192771]
["bitfinex","SOLUSD",1722550692745,45.0,167.83,167.78,7.15193695]
["bitfinex","SOLUSD",1722550692948,5.9587,167.82,167.77,20.861]
["bitfinex","SOLUSD",1722550693124,45.0,167.81,167.77,14.9005]
["bitfinex","SOLUSD",1722550693317,31.406,167.88,167.77,14.9005]
["bitfinex","SOLUSD",1722550693520,5.9587,167.83,167.77,20.8609]
["bitfinex","SOLUSD",1722550693725,6.243,167.91,167.8,6.4729]
["bitfinex","SOLUSD",1722550693924,5.9559,167.9,167.83,5.958]
["bitfinex","SOLUSD",1722550694245,0.8261878,167.89,167.82,14.8965]
["bitfinex","SOLUSD",1722550694547,0.8261878,167.89,167.82,20.8552]
["bitfinex","SOLUSD",1722550694751,74.1486878,167.92,167.82,14.8965]
["bitfinex","SOLUSD",1722550695045,5.9573,167.86,167.8,6.4729]
["bitfinex","SOLUSD",1722550695246,50.9577,167.85,167.8,12.4323]
["bitfinex","SOLUSD",1722550695437,50.9577,167.85,167.8,6.4729]
["bitfinex","SOLUSD",1722550695438,45.0,167.85,167.8,6.4729]
["bitfinex","SOLUSD",1722550695742,45.0,167.85,167.8,7.66467165]
["bitfinex","SOLUSD",1722550695948,40.5044,167.92,167.84,5.958]
["bitfinex","SOLUSD",1722550696114,14.887,167.94,167.86,5.9572]
["bitfinex","SOLUSD",1722550696115,5.9556,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1722550696619,24.58,167.95,167.87,7.14825823]
["bitfinex","SOLUSD",1722550696847,15.9104,167.96,167.88,5.9565]
["bitfinex","SOLUSD",1722550697117,6.3532,167.99,167.88,5.9565]
["bitfinex","SOLUSD",1722550697118,5.9527,167.99,167.92,14.8872]
["bitfinex","SOLUSD",1722550697314,5.9527,167.99,167.94,5.9543]
["bitfinex","SOLUSD",1722550697545,5.9534,167.98,167.92,20.8421]
["bitfinex","SOLUSD",1722550697722,42.51,168.0,167.89,20.9771]
["bitfinex","SOLUSD",1722550697922,44.58,167.97,167.89,6.0865]
["bitfinex","SOLUSD",1722550698119,24.58,167.97,167.86,20.8503]
["bitfinex","SOLUSD",1722550698325,5.9555,167.91,167.86,14.8933]
["bitfinex","SOLUSD",1722550698525,5.9555,167.91,167.84,6.5027]
["bitfinex","SOLUSD",1722550698526,24.58,167.91,167.84,6.5027]
["bitfinex","SOLUSD",1722550698947,45.17,167.9,167.84,6.5027]
["bitfinex","SOLUSD",1722550699249,5.9569,167.88,167.83,14.8959]
["bitfinex","SOLUSD",1722550699432,45.0,167.87,167.83,20.8542]
["bitfinex","SOLUSD",1722550700050,20.0,167.89,167.84,1.19152032]
["bitfinex","SOLUSD",1722550700223,20.0,167.92,167.86,14.8929]
["bitfinex","SOLUSD",1722550700426,5.9556,167.91,167.86,14.8929]
["bitfinex","SOLUSD",1722550701519,5.9556,167.91,167.86,20.8502]
["bitfinex","SOLUSD",1722550701726,45.0,167.9,167.86,20.8502]
["bitfinex","SOLUSD",1722550701922,5.9548,167.94,167.88,5.9566]
["bitfinex","SOLUSD",1722550702147,20.0,167.93,167.89,1.19114482]
["bitfinex","SOLUSD",1722550702448,5.9538,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1722550702748,5.9541,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1722550702932,5.9541,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1722550703621,5.9533,167.98,167.92,5.9549]
["bitfinex","SOLUSD",1722550703821,5.9533,167.98,167.91,1.19102412]
["bitfinex","SOLUSD",1722550704032,5.9527,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722550704248,5.952,168.01,167.96,14.8842]
["bitfinex","SOLUSD",1722550704450,0.8261878,168.0,167.88,6.0561]
["bitfinex","SOLUSD",1722550704652,15.7069878,168.01,167.9,5.9556]
["bitfinex","SOLUSD",1722550705029,14.8808,168.01,167.88,20.9469]
["bitfinex","SOLUSD",1722550705231,5.9534,167.97,167.9,14.889]
["bitfinex","SOLUSD",1722550705432,5.9534,167.97,167.91,0.84609808]
["bitfinex","SOLUSD",1722550705433,45.0,167.96,167.91,0.84609808]
["bitfinex","SOLUSD",1722550705749,77.4161,168.04,167.94,5.9543]
["bitfinex","SOLUSD",1722550705750,42.5375,168.04,167.94,5.9543]
["bitfinex","SOLUSD",1722550705956,14.8775,168.04,167.95,6.87467583]
["bitfinex","SOLUSD",1722550706130,5.9523,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1722550706537,14.8775,168.04,167.95,5.9541]
["bitfinex","SOLUSD",1722550706743,14.8775,168.04,167.94,5.9544]
["bitfinex","SOLUSD",1722550706940,32.8099,168.02,167.9,14.8897]
["bitfinex","SOLUSD",1722550707161,5.9541,167.95,167.9,20.8453]
["bitfinex","SOLUSD",1722550707452,45.0,167.94,167.9,20.8453]
["bitfinex","SOLUSD",1722550707663,45.0,167.94,167.9,22.03631506]
["bitfinex","SOLUSD",1722550707830,45.0,167.95,167.9,22.03631506]
["bitfinex","SOLUSD",1722550708026,50.9543,167.95,167.9,22.03631506]
["bitfinex","SOLUSD",1722550708328,5.9545,167.94,167.9,14.8897]
["bitfinex","SOLUSD",1722550708636,50.9542,167.95,167.9,22.03661699]
["bitfinex","SOLUSD",1722550708961,45.0,167.95,167.9,14.8897]
["bitfinex","SOLUSD",1722550709152,14.8781,168.04,167.93,14.887]
["bitfinex","SOLUSD",1722550709350,45.17,168.03,167.94,1.19064304]
["bitfinex","SOLUSD",1722550709653,5.9525,168.0,167.95,5.9539]
["bitfinex","SOLUSD",1722550709839,50.9527,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722550710151,65.0,168.03,167.93,14.887]
["bitfinex","SOLUSD",1722550710358,45.0,168.03,167.93,14.887]
["bitfinex","SOLUSD",1722550710557,45.0,168.03,167.93,22.03247446]
["bitfinex","SOLUSD",1722550710756,5.9534,167.97,167.93,14.887]
["bitfinex","SOLUSD",1722550711552,5.953,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722550711761,20.0,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1722550711931,14.8781,168.04,167.93,14.887]
["bitfinex","SOLUSD",1722550712131,14.8781,168.04,167.95,5.9539]
["bitfinex","SOLUSD",1722550712132,5.9524,168.0,167.95,5.9539]
["bitfinex","SOLUSD",1722550712442,5.9524,168.0,167.94,1.19074581]
["bitfinex","SOLUSD",1722550712443,5.9524,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1722550712642,5.952,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722550712839,45.0,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722550713172,45.0,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1722550713340,45.0,168.0,167.97,5.9531]
["bitfinex","SOLUSD",1722550713543,5.9511,168.04,167.97,7.40570635]
["bitfinex","SOLUSD",1722550713740,31.3724,168.07,168.0,5.9522]
["bitfinex","SOLUSD",1722550713741,5.9506,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1722550713953,27.66,168.08,168.01,14.8796]
["bitfinex","SOLUSD",1722550714133,14.8721,168.1,168.01,14.8796]
["bitfinex","SOLUSD",1722550715679,42.9026,168.12,168.02,1.19021341]
["bitfinex","SOLUSD",1722550715864,5.9496,168.08,168.03,5.9513]
["bitfinex","SOLUSD",1722550716066,0.8266011,168.14,168.04,15.75076049]
["bitfinex","SOLUSD",1722550716265,5.9485,168.11,168.06,5.95]
["bitfinex","SOLUSD",1722550716563,0.8266011,168.14,168.04,14.8773]
["bitfinex","SOLUSD",1722550716943,5.9492,168.09,168.04,14.8773]
["bitfinex","SOLUSD",1722550717441,45.0,168.08,168.04,14.8773]
["bitfinex","SOLUSD",1722550718342,0.8266011,168.14,168.04,14.8773]
["bitfinex","SOLUSD",1722550719040,0.8266011,168.14,168.04,30.8497]
["bitfinex","SOLUSD",1722550719456,0.8266011,168.14,168.06,6.2207]
["bitfinex","SOLUSD",1722550719777,5.9481,168.12,168.07,7.13953501]
["bitfinex","SOLUSD",1722550719982,45.0,168.11,168.07,5.9497]
["bitfinex","SOLUSD",1722550720479,0.8266011,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1722550720689,5.9481,168.12,168.07,22.01409096]
["bitfinex","SOLUSD",1722550720985,5.9492,168.09,168.06,6.2207]
["bitfinex","SOLUSD",1722550722085,5.9488,168.1,168.06,6.2207]
["bitfinex","SOLUSD",1722550722281,45.0,168.09,168.06,6.2207]
["bitfinex","SOLUSD",1722550722895,50.9492,168.09,168.06,6.2207]
["bitfinex","SOLUSD",1722550723469,45.0,168.09,168.06,6.2207]
["bitfinex","SOLUSD",1722550723990,50.9492,168.09,168.06,6.2207]
["bitfinex","SOLUSD",1722550724785,5.9496,168.08,168.04,15.9724]
["bitfinex","SOLUSD",1722550725583,5.9499,168.07,168.02,11.9597]
["bitfinex","SOLUSD",1722550725795,65.0,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1722550726276,65.0,168.06,168.04,5.9508]
["bitfinex","SOLUSD",1722550726465,20.0,168.06,168.04,5.9508]
["bitfinex","SOLUSD",1722550726672,20.0,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1722550726881,45.0,168.07,168.04,5.9508]
["bitfinex","SOLUSD",1722550727085,20.0,168.06,168.04,5.9508]
["bitfinex","SOLUSD",1722550727384,20.0,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1722550727687,20.0,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1722550727860,20.0,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1722550728067,20.0,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722550728388,45.0,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722550728568,45.0,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1722550728766,45.0,168.09,168.05,5.9506]
["bitfinex","SOLUSD",1722550729573,45.0,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722550729775,50.9492,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722550730478,45.0,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1722550731488,50.9492,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1722550731793,50.9492,168.09,168.02,20.8866]
["bitfinex","SOLUSD",1722550731965,5.9495,168.08,168.02,20.8866]
["bitfinex","SOLUSD",1722550732489,5.9499,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1722550732991,45.0,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1722550733977,5.9495,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722550734790,5.951,168.04,167.99,31.3526]
["bitfinex","SOLUSD",1722550734992,44.53,168.07,167.99,31.3526]
["bitfinex","SOLUSD",1722550735194,44.53,168.07,168.02,5.9514]
["bitfinex","SOLUSD",1722550735195,45.0,168.06,168.02,5.9514]
["bitfinex","SOLUSD",1722550735372,24.53,168.11,168.02,5.9514]
["bitfinex","SOLUSD",1722550735373,15.31,168.12,168.03,14.8777]
["bitfinex","SOLUSD",1722550735688,5.9491,168.1,168.05,5.9504]
["bitfinex","SOLUSD",1722550735886,50.9492,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1722550736080,5.9492,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1722550736277,45.0,168.08,168.05,5.9504]
["bitfinex","SOLUSD",1722550736479,45.0,168.08,168.04,5.9508]
["bitfinex","SOLUSD",1722550736673,20.0,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1722550737093,25.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722550737277,20.0,168.12,168.08,1.18993406]
["bitfinex","SOLUSD",1722550737592,0.8266011,168.14,168.1,5.9486]
["bitfinex","SOLUSD",1722550737797,0.8266011,168.14,168.09,14.8721]
["bitfinex","SOLUSD",1722550738000,0.8266011,168.14,168.1,1.18981809]
["bitfinex","SOLUSD",1722550738240,0.8266011,168.14,168.12,5.948]
["bitfinex","SOLUSD",1722550738381,0.8266011,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722550739501,0.8266011,168.14,168.13,7.13704107]
["bitfinex","SOLUSD",1722550740169,0.8266011,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722550740377,0.8266011,168.14,168.13,12.2915]
["bitfinex","SOLUSD",1722550742879,0.8266011,168.14,168.13,6.3438]
["bitfinex","SOLUSD",1722550743080,0.8266011,168.14,168.12,14.8703]
["bitfinex","SOLUSD",1722550743284,0.8266011,168.14,168.08,21.4066]
["bitfinex","SOLUSD",1722550743513,1.6527889,168.14,168.09,5.949]
["bitfinex","SOLUSD",1722550743708,51.7743011,168.14,168.08,27.3561]
["bitfinex","SOLUSD",1722550743880,0.8266011,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1722550744084,20.8266011,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1722550744488,0.8266011,168.14,168.11,16.06051936]
["bitfinex","SOLUSD",1722550744679,0.8266011,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722550746681,0.8266011,168.14,168.12,5.948]
["bitfinex","SOLUSD",1722550746892,1.6527889,168.14,168.08,6.5334]
["bitfinex","SOLUSD",1722550747114,5.9484,168.11,168.08,6.5334]
["bitfinex","SOLUSD",1722550747412,5.9481,168.12,168.08,6.5334]
["bitfinex","SOLUSD",1722550749280,0.8266011,168.14,168.04,27.4488]
["bitfinex","SOLUSD",1722550749281,5.9495,168.09,168.04,27.4488]
["bitfinex","SOLUSD",1722550749483,5.9499,168.07,168.04,6.6209]
["bitfinex","SOLUSD",1722550749912,5.9499,168.07,168.02,5.9513]
["bitfinex","SOLUSD",1722550750092,24.53,168.12,168.03,14.8782]
["bitfinex","SOLUSD",1722550750290,20.0,168.11,168.03,14.8782]
["bitfinex","SOLUSD",1722550750687,5.9497,168.08,168.03,14.8782]
["bitfinex","SOLUSD",1722550750888,5.9499,168.07,168.03,14.8782]
["bitfinex","SOLUSD",1722550751413,5.9492,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722550751583,45.0,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722550752082,20.0,168.13,168.06,14.8755]
["bitfinex","SOLUSD",1722550752282,20.8266011,168.14,168.06,14.8755]
["bitfinex","SOLUSD",1722550752589,0.8266011,168.14,168.08,14.8731]
["bitfinex","SOLUSD",1722550752793,0.8266011,168.14,168.09,1.18964875]
["bitfinex","SOLUSD",1722550753116,0.8266011,168.14,168.1,5.9485]
["bitfinex","SOLUSD",1722550753607,0.8266011,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1722550754108,0.8266011,168.14,168.09,7.69064875]
["bitfinex","SOLUSD",1722550754109,0.8266011,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1722550754315,0.8266011,168.14,168.11,1.18961296]
["bitfinex","SOLUSD",1722550754482,0.8266011,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722550755896,0.8266011,168.14,168.13,7.1370371]
["bitfinex","SOLUSD",1722550756595,0.8266011,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722550757733,0.8266011,168.14,168.12,20.8174]
["bitfinex","SOLUSD",1722550757902,0.8266011,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722550758242,0.8266011,168.14,168.13,7.13709253]
["bitfinex","SOLUSD",1722550758436,0.8266011,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722550758610,0.8266011,168.14,168.12,20.8174]
["bitfinex","SOLUSD",1722550758818,0.8266011,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722550760205,0.8266011,168.14,168.13,7.137005]
["bitfinex","SOLUSD",1722550761198,0.8266011,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722550768236,2.60448038,168.18,168.17,20.8122]
["bitfinex","SOLUSD",1722550769846,15.4645,168.3,168.25,14.8581]
["bitfinex","SOLUSD",1722550770022,15.4645,168.3,168.2,0.52967299]
["bitfinex","SOLUSD",1722550770225,6.7681011,168.31,168.25,14.8579]
["bitfinex","SOLUSD",1722550770420,6.7681011,168.31,168.25,20.8014]
["bitfinex","SOLUSD",1722550770726,5.9417,168.3,168.25,20.8014]
["bitfinex","SOLUSD",1722550770920,5.9417,168.3,168.25,14.8579]
["bitfinex","SOLUSD",1722550771238,0.8266011,168.31,168.22,6.2339]
["bitfinex","SOLUSD",1722550771239,20.0,168.29,168.22,6.2339]
["bitfinex","SOLUSD",1722550771442,20.8266011,168.31,168.25,5.9433]
["bitfinex","SOLUSD",1722550771742,20.8266011,168.31,168.24,14.8589]
["bitfinex","SOLUSD",1722550771743,5.9418,168.3,168.24,20.8027]
["bitfinex","SOLUSD",1722550772043,5.9417,168.3,168.24,20.8027]
["bitfinex","SOLUSD",1722550772639,0.8266011,168.31,168.24,14.8589]
["bitfinex","SOLUSD",1722550773019,5.9421,168.29,168.24,14.8589]
["bitfinex","SOLUSD",1722550773448,5.9417,168.3,168.24,20.8025]
["bitfinex","SOLUSD",1722550773622,5.9428,168.27,168.22,12.1781]
["bitfinex","SOLUSD",1722550774123,5.9428,168.27,168.21,5.9446]
["bitfinex","SOLUSD",1722550774321,90.3566011,168.31,168.21,5.9446]
["bitfinex","SOLUSD",1722550774525,5.9424,168.29,168.2,14.8629]
["bitfinex","SOLUSD",1722550774727,20.0,168.28,168.21,1.1886099]
["bitfinex","SOLUSD",1722550775034,0.8261878,168.27,168.2,14.8629]
["bitfinex","SOLUSD",1722550775227,5.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722550775424,45.0,168.27,168.2,14.8629]
["bitfinex","SOLUSD",1722550775729,20.0,168.3,168.19,29.7269]
["bitfinex","SOLUSD",1722550775930,0.8266011,168.31,168.23,5.9439]
["bitfinex","SOLUSD",1722550775931,5.9421,168.29,168.23,5.9439]
["bitfinex","SOLUSD",1722550776133,25.9425,168.28,168.23,5.9439]
["bitfinex","SOLUSD",1722550776334,20.8266011,168.31,168.21,14.8623]
["bitfinex","SOLUSD",1722550776627,5.9427,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1722550777031,5.942,168.3,168.24,14.8594]
["bitfinex","SOLUSD",1722550777248,70.9424,168.29,168.23,5.944]
["bitfinex","SOLUSD",1722550777628,20.0,168.29,168.19,29.7269]
["bitfinex","SOLUSD",1722550777825,20.8266011,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722550778453,5.9421,168.29,168.24,20.803]
["bitfinex","SOLUSD",1722550778638,26.7683011,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1722550778952,26.7683011,168.31,168.24,14.8594]
["bitfinex","SOLUSD",1722550778953,26.7683011,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722550779133,26.7683011,168.31,168.27,14.8566]
["bitfinex","SOLUSD",1722550779134,20.8266011,168.31,168.27,14.8566]
["bitfinex","SOLUSD",1722550779320,5.9418,168.3,168.24,14.8596]
["bitfinex","SOLUSD",1722550779651,0.8266011,168.31,168.27,14.857]
["bitfinex","SOLUSD",1722550779854,0.8266011,168.31,168.27,20.7998]
["bitfinex","SOLUSD",1722550780364,0.8266011,168.31,168.29,5.942]
["bitfinex","SOLUSD",1722550780520,0.8266011,168.31,168.24,14.8596]
["bitfinex","SOLUSD",1722550780723,6.7680011,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722550781350,0.8266011,168.31,168.27,14.8569]
["bitfinex","SOLUSD",1722550782132,0.8266011,168.31,168.28,1.18830838]
["bitfinex","SOLUSD",1722550782331,0.8266011,168.31,168.3,20.7961]
["bitfinex","SOLUSD",1722550782736,0.8266011,168.31,168.3,14.8544]
["bitfinex","SOLUSD",1722550783167,0.8266011,168.31,168.3,20.7961]
["bitfinex","SOLUSD",1722550784230,0.8266011,168.31,168.3,14.8544]
["bitfinex","SOLUSD",1722550784429,0.8266011,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1722550784964,0.8266011,168.31,168.29,5.9421]
["bitfinex","SOLUSD",1722550785450,0.8266011,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1722550787269,0.8266011,168.31,168.29,5.9421]
["bitfinex","SOLUSD",1722550787563,0.8266011,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1722550788366,0.8266011,168.31,168.29,5.942]
["bitfinex","SOLUSD",1722550789547,6.7682011,168.31,168.27,14.857]
["bitfinex","SOLUSD",1722550789767,0.8266011,168.31,168.27,20.7997]
["bitfinex","SOLUSD",1722550789963,0.8266011,168.31,168.27,14.857]
["bitfinex","SOLUSD",1722550790460,0.8266011,168.31,168.24,5.9438]
["bitfinex","SOLUSD",1722550790652,0.8266011,168.31,168.21,6.6171]
["bitfinex","SOLUSD",1722550790653,5.9435,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1722550790862,0.8261878,168.3,168.2,14.8631]
["bitfinex","SOLUSD",1722550791154,20.0,168.3,168.2,14.8631]
["bitfinex","SOLUSD",1722550791368,20.0,168.3,168.22,14.8607]
["bitfinex","SOLUSD",1722550791534,20.0,168.3,168.23,5.9441]
["bitfinex","SOLUSD",1722550791535,5.9425,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1722550791939,25.942,168.3,168.22,14.8607]
["bitfinex","SOLUSD",1722550792168,20.0,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1722550792351,25.9418,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1722550792559,5.9421,168.29,168.24,20.8027]
["bitfinex","SOLUSD",1722550792863,25.9418,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1722550794350,25.9418,168.3,168.22,5.9445]
["bitfinex","SOLUSD",1722550794351,5.9431,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722550794762,5.9425,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1722550795461,25.942,168.3,168.24,7.13233561]
["bitfinex","SOLUSD",1722550795670,45.0,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722550796557,25.9418,168.3,168.25,7.13194872]
["bitfinex","SOLUSD",1722550796753,25.9418,168.3,168.23,14.8599]
["bitfinex","SOLUSD",1722550796754,20.0,168.3,168.26,5.9428]
["bitfinex","SOLUSD",1722550797376,20.0,168.3,168.27,5.9427]
["bitfinex","SOLUSD",1722550797579,0.8266011,168.31,168.25,14.8581]
["bitfinex","SOLUSD",1722550797958,6.7680011,168.31,168.26,7.13078045]
["bitfinex","SOLUSD",1722550798160,6.7680011,168.31,168.27,7.13070985]
["bitfinex","SOLUSD",1722550798458,0.8266011,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1722550798982,0.8266011,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722550799570,0.8266011,168.31,168.28,14.8561]
["bitfinex","SOLUSD",1722550799749,6.7680011,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722550800168,5.9417,168.3,168.25,20.8018]
["bitfinex","SOLUSD",1722550800376,0.8261878,168.29,168.23,6.4907]
["bitfinex","SOLUSD",1722550800584,5.9431,168.27,168.22,20.8055]
["bitfinex","SOLUSD",1722550800752,0.8266011,168.31,168.22,14.8612]
["bitfinex","SOLUSD",1722550800956,80.6809011,168.31,168.23,1.18716548]
["bitfinex","SOLUSD",1722550801182,5.9418,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1722550801381,20.0,168.29,168.26,1.18846308]
["bitfinex","SOLUSD",1722550801563,20.8266011,168.31,168.28,5.9423]
["bitfinex","SOLUSD",1722550801763,20.8266011,168.31,168.27,7.13121776]
["bitfinex","SOLUSD",1722550802261,0.8266011,168.31,168.28,5.9423]
["bitfinex","SOLUSD",1722550802596,0.8266011,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722550803052,0.8266011,168.31,168.3,7.12981601]
["bitfinex","SOLUSD",1722550803599,0.8266011,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722550804082,0.8266011,168.31,168.3,7.12967841]
["bitfinex","SOLUSD",1722550804460,0.8266011,168.31,168.3,7.29967841]
["bitfinex","SOLUSD",1722550804786,0.33176826,168.42,168.38,14.8467]
["bitfinex","SOLUSD",1722550804988,0.33176826,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1722550805488,0.33176826,168.42,168.41,7.12516703]
["bitfinex","SOLUSD",1722550805661,1e-08,168.42,168.41,7.29516703]
["bitfinex","SOLUSD",1722550806252,1e-08,168.42,168.41,7.12516703]
["bitfinex","SOLUSD",1722550806451,1e-08,168.42,168.41,7.29516703]
["bitfinex","SOLUSD",1722550806886,1e-08,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1722550807061,1e-08,168.42,168.36,21.3567]
["bitfinex","SOLUSD",1722550807264,1e-08,168.42,168.36,20.788]
["bitfinex","SOLUSD",1722550807481,5.9386,168.39,168.33,5.9403]
["bitfinex","SOLUSD",1722550807664,1e-08,168.42,168.33,5.9403]
["bitfinex","SOLUSD",1722550807665,5.9389,168.38,168.33,5.9403]
["bitfinex","SOLUSD",1722550807987,1e-08,168.42,168.34,0.62643454]
["bitfinex","SOLUSD",1722550808160,1e-08,168.42,168.35,14.8494]
["bitfinex","SOLUSD",1722550808578,1e-08,168.42,168.38,5.9388]
["bitfinex","SOLUSD",1722550808779,1e-08,168.42,168.4,5.9382]
["bitfinex","SOLUSD",1722550809083,1e-08,168.42,168.38,14.8471]
["bitfinex","SOLUSD",1722550809463,1e-08,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1722550809894,1e-08,168.42,168.41,6.1078]
["bitfinex","SOLUSD",1722550810702,1e-08,168.42,168.41,102.77164773]
["bitfinex","SOLUSD",1722550811073,1e-08,168.42,168.41,122.77164773]
["bitfinex","SOLUSD",1722550811298,1e-08,168.42,168.41,80.69164773]
["bitfinex","SOLUSD",1722550811585,0.8266011,168.48,168.47,20.7751]
["bitfinex","SOLUSD",1722550812395,0.8266011,168.48,168.47,21.5542458]
["bitfinex","SOLUSD",1722550812769,0.8266011,168.48,168.47,21.83581603]
["bitfinex","SOLUSD",1722550812995,0.8266011,168.48,168.47,39.71581603]
["bitfinex","SOLUSD",1722550813168,0.8266011,168.48,168.47,23.90139388]
["bitfinex","SOLUSD",1722550813369,0.8266011,168.48,168.47,23.01067785]
["bitfinex","SOLUSD",1722550814596,0.8266011,168.48,168.46,5.936]
["bitfinex","SOLUSD",1722550814774,0.8266011,168.48,168.43,14.8425]
["bitfinex","SOLUSD",1722550814965,0.8266011,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1722550815783,0.8266011,168.48,168.47,23.8157]
["bitfinex","SOLUSD",1722550816002,0.8266011,168.48,168.47,23.9857]
["bitfinex","SOLUSD",1722550816175,0.8266011,168.48,168.47,45.17212896]
["bitfinex","SOLUSD",1722550816374,0.8266011,168.48,168.47,46.05127785]
["bitfinex","SOLUSD",1722550816986,0.8266011,168.48,168.47,29.35769762]
["bitfinex","SOLUSD",1722550817192,0.8266011,168.48,168.47,28.17127785]
["bitfinex","SOLUSD",1722550817894,0.8266011,168.48,168.47,46.05127785]
["bitfinex","SOLUSD",1722550818088,1.1e-06,168.48,168.47,95.73007785]
["bitfinex","SOLUSD",1722550818290,1.1e-06,168.48,168.47,140.73007785]
["bitfinex","SOLUSD",1722550818470,1.1e-06,168.48,168.47,120.73007785]
["bitfinex","SOLUSD",1722550819611,28.2766011,168.65,168.47,120.73007785]
["bitfinex","SOLUSD",1722550819612,16.0577011,168.65,168.56,14.8308]
["bitfinex","SOLUSD",1722550819781,5.9299,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722550819982,5.9304,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1722550820200,5.9304,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1722550820377,21.9871011,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722550821213,21.9871011,168.65,168.59,6.94063489]
["bitfinex","SOLUSD",1722550821526,16.0577011,168.65,168.61,20.7576]
["bitfinex","SOLUSD",1722550821682,16.0577011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722550821878,0.8266011,168.65,168.61,14.827]
["bitfinex","SOLUSD",1722550822081,0.8266011,168.65,168.61,20.7575]
["bitfinex","SOLUSD",1722550822379,6.7560011,168.65,168.59,5.9312]
["bitfinex","SOLUSD",1722550822599,0.8266011,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722550822782,0.8266011,168.65,168.62,6.78293313]
["bitfinex","SOLUSD",1722550823092,0.8266011,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1722550823286,0.8266011,168.65,168.62,6.78411731]
["bitfinex","SOLUSD",1722550823492,0.8266011,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722550823694,0.8266011,168.65,168.64,0.85392586]
["bitfinex","SOLUSD",1722550824015,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722550824318,0.8266011,168.65,168.6,14.8271]
["bitfinex","SOLUSD",1722550824485,5.9298,168.64,168.6,14.8271]
["bitfinex","SOLUSD",1722550824683,0.8266011,168.65,168.49,35.599]
["bitfinex","SOLUSD",1722550824894,0.8266011,168.65,168.53,20.0]
["bitfinex","SOLUSD",1722550825091,0.8266011,168.65,168.61,14.827]
["bitfinex","SOLUSD",1722550825313,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722550825619,0.8266011,168.65,168.61,14.827]
["bitfinex","SOLUSD",1722550826010,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722550826178,0.8266011,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722550826383,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722550826683,6.7561011,168.65,168.59,20.7594]
["bitfinex","SOLUSD",1722550826878,0.8266011,168.65,168.59,14.8282]
["bitfinex","SOLUSD",1722550827516,0.8266011,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722550827721,0.8266011,168.65,168.61,14.8264]
["bitfinex","SOLUSD",1722550827889,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722550829012,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722550829187,0.8266011,168.65,168.63,20.7548]
["bitfinex","SOLUSD",1722550829520,0.8266011,168.65,168.61,5.9306]
["bitfinex","SOLUSD",1722550829816,0.8266011,168.65,168.59,14.8282]
["bitfinex","SOLUSD",1722550830181,0.8266011,168.65,168.55,14.8317]
["bitfinex","SOLUSD",1722550830381,36.4645,168.63,168.52,20.7687]
["bitfinex","SOLUSD",1722550830602,5.9319,168.58,168.52,14.8349]
["bitfinex","SOLUSD",1722550830788,5.9322,168.57,168.52,14.8349]
["bitfinex","SOLUSD",1722550830988,0.8261878,168.61,168.48,14.8377]
["bitfinex","SOLUSD",1722550831202,33.7042878,168.6,168.47,2.06557785]
["bitfinex","SOLUSD",1722550831402,6.4411,168.56,168.44,14.8413]
["bitfinex","SOLUSD",1722550831603,0.8261878,168.55,168.44,14.8413]
["bitfinex","SOLUSD",1722550831789,0.8261878,168.55,168.44,20.7778]
["bitfinex","SOLUSD",1722550831790,5.9347,168.5,168.44,20.7778]
["bitfinex","SOLUSD",1722550831995,5.9347,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1722550832193,0.17,168.54,168.45,5.9364]
["bitfinex","SOLUSD",1722550832413,15.6596878,168.54,168.4,14.8451]
["bitfinex","SOLUSD",1722550832719,15.6596878,168.54,168.32,20.0]
["bitfinex","SOLUSD",1722550832720,5.9364,168.45,168.34,29.7007]
["bitfinex","SOLUSD",1722550832891,35.4341,168.52,168.34,2.06717299]
["bitfinex","SOLUSD",1722550832892,15.4341,168.52,168.34,2.06717299]
["bitfinex","SOLUSD",1722550833095,15.4341,168.52,168.33,6.4267]
["bitfinex","SOLUSD",1722550833096,65.17,168.51,168.35,3.25453051]
["bitfinex","SOLUSD",1722550833427,65.17,168.51,168.41,5.9378]
["bitfinex","SOLUSD",1722550833716,5.9353,168.49,168.41,5.9378]
["bitfinex","SOLUSD",1722550833908,65.0,168.51,168.42,1.18736938]
["bitfinex","SOLUSD",1722550834114,5.9351,168.49,168.41,14.844]
["bitfinex","SOLUSD",1722550834414,5.9348,168.5,168.41,14.844]
["bitfinex","SOLUSD",1722550834621,5.9348,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1722550834795,5.9348,168.5,168.43,5.9368]
["bitfinex","SOLUSD",1722550834993,5.9354,168.48,168.41,14.844]
["bitfinex","SOLUSD",1722550835211,5.9361,168.47,168.41,14.844]
["bitfinex","SOLUSD",1722550835410,65.8261878,168.51,168.41,14.844]
["bitfinex","SOLUSD",1722550835411,0.8261878,168.5,168.41,14.844]
["bitfinex","SOLUSD",1722550835715,0.17,168.49,168.37,14.8476]
["bitfinex","SOLUSD",1722550835922,0.17,168.49,168.37,20.7867]
["bitfinex","SOLUSD",1722550835923,67.2710878,168.48,168.37,20.7867]
["bitfinex","SOLUSD",1722550836095,0.17,168.47,168.38,5.9389]
["bitfinex","SOLUSD",1722550836414,65.0,168.47,168.4,14.8453]
["bitfinex","SOLUSD",1722550836618,57.7194,168.52,168.45,5.9363]
["bitfinex","SOLUSD",1722550836619,5.9347,168.51,168.45,5.9363]
["bitfinex","SOLUSD",1722550836823,15.4341,168.52,168.43,14.8425]
["bitfinex","SOLUSD",1722550836824,70.9347,168.5,168.43,14.8425]
["bitfinex","SOLUSD",1722550837118,65.0,168.5,168.43,14.8425]
["bitfinex","SOLUSD",1722550837290,21.3684,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1722550837491,15.4341,168.52,168.46,14.8401]
["bitfinex","SOLUSD",1722550837690,15.3106,168.57,168.47,1.18685228]
["bitfinex","SOLUSD",1722550838094,0.8261878,168.56,168.42,14.8435]
["bitfinex","SOLUSD",1722550838293,57.5913,168.57,168.46,5.936]
["bitfinex","SOLUSD",1722550838614,21.2431,168.57,168.5,5.9346]
["bitfinex","SOLUSD",1722550838821,21.2431,168.57,168.51,5.934]
["bitfinex","SOLUSD",1722550839001,15.3106,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722550839187,57.0994,168.64,168.54,5.933]
["bitfinex","SOLUSD",1722550839188,6.0321,168.63,168.54,5.933]
["bitfinex","SOLUSD",1722550839393,5.9314,168.6,168.55,1.18653123]
["bitfinex","SOLUSD",1722550839606,6.0321,168.63,168.56,5.9325]
["bitfinex","SOLUSD",1722550840135,5.9301,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722550840423,0.8266011,168.65,168.48,45.33]
["bitfinex","SOLUSD",1722550840424,0.8266011,168.65,168.58,14.8295]
["bitfinex","SOLUSD",1722550840600,1.6527889,168.65,168.58,14.8295]
["bitfinex","SOLUSD",1722550840797,0.8266011,168.65,168.58,14.8295]
["bitfinex","SOLUSD",1722550840999,5.9312,168.6,168.54,14.8325]
["bitfinex","SOLUSD",1722550841203,5.9311,168.61,168.54,20.7657]
["bitfinex","SOLUSD",1722550841412,0.8261878,168.6,168.52,5.9337]
["bitfinex","SOLUSD",1722550841622,0.8261878,168.63,168.52,5.9337]
["bitfinex","SOLUSD",1722550841926,20.0,168.63,168.53,14.834]
["bitfinex","SOLUSD",1722550842128,25.9304,168.63,168.53,14.834]
["bitfinex","SOLUSD",1722550842336,0.8266011,168.65,168.57,14.8305]
["bitfinex","SOLUSD",1722550842493,5.9301,168.64,168.58,5.9317]
["bitfinex","SOLUSD",1722550842804,0.8261878,168.64,168.54,5.9332]
["bitfinex","SOLUSD",1722550842997,5.9316,168.59,168.53,14.8335]
["bitfinex","SOLUSD",1722550843193,0.8266011,168.65,168.53,14.8335]
["bitfinex","SOLUSD",1722550843398,0.8261878,168.64,168.53,14.8335]
["bitfinex","SOLUSD",1722550843602,5.9312,168.6,168.54,5.9329]
["bitfinex","SOLUSD",1722550843836,5.9308,168.62,168.53,14.8335]
["bitfinex","SOLUSD",1722550843997,45.8266011,168.65,168.56,14.8312]
["bitfinex","SOLUSD",1722550843998,5.93,168.64,168.56,14.8312]
["bitfinex","SOLUSD",1722550844199,6.7561011,168.65,168.51,1.18627584]
["bitfinex","SOLUSD",1722550844422,0.8266011,168.65,168.6,5.931]
["bitfinex","SOLUSD",1722550844626,0.8266011,168.65,168.62,5.9303]
["bitfinex","SOLUSD",1722550844836,0.8266011,168.65,168.52,1.18617977]
["bitfinex","SOLUSD",1722550844837,0.8266011,168.65,168.53,17.88]
["bitfinex","SOLUSD",1722550845120,0.8266011,168.65,168.62,20.7563]
["bitfinex","SOLUSD",1722550845321,0.8266011,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722550845527,0.8266011,168.65,168.62,20.7563]
["bitfinex","SOLUSD",1722550846398,0.8266011,168.65,168.62,14.8259]
["bitfinex","SOLUSD",1722550846594,7.5821889,168.65,168.59,20.76]
["bitfinex","SOLUSD",1722550846823,5.9298,168.64,168.59,14.8288]
["bitfinex","SOLUSD",1722550847005,5.9301,168.64,168.57,5.9319]
["bitfinex","SOLUSD",1722550847218,5.9301,168.64,168.58,5.9317]
["bitfinex","SOLUSD",1722550847619,5.9301,168.64,168.56,14.8314]
["bitfinex","SOLUSD",1722550847620,0.8266011,168.65,168.59,14.8284]
["bitfinex","SOLUSD",1722550847917,0.8266011,168.65,168.63,5.9299]
["bitfinex","SOLUSD",1722550848326,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722550848915,0.8266011,168.65,168.62,20.7562]
["bitfinex","SOLUSD",1722550849136,0.8266011,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722550849441,0.8266011,168.65,168.6,14.8274]
["bitfinex","SOLUSD",1722550849823,0.8266011,168.65,168.6,20.7582]
["bitfinex","SOLUSD",1722550850038,0.8266011,168.65,168.6,14.8274]
["bitfinex","SOLUSD",1722550850343,0.8266011,168.65,168.51,24.3004]
["bitfinex","SOLUSD",1722550850344,0.8266011,168.65,168.56,20.7637]
["bitfinex","SOLUSD",1722550850529,5.931,168.61,168.54,5.933]
["bitfinex","SOLUSD",1722550850864,0.8266011,168.65,168.51,7.60689885]
["bitfinex","SOLUSD",1722550851143,5.9305,168.62,168.55,5.9326]
["bitfinex","SOLUSD",1722550851342,45.0,168.61,168.57,5.932]
["bitfinex","SOLUSD",1722550851545,0.8266011,168.65,168.51,6.4204]
["bitfinex","SOLUSD",1722550851837,5.9303,168.63,168.57,20.7622]
["bitfinex","SOLUSD",1722550852144,50.9306,168.62,168.57,14.8301]
["bitfinex","SOLUSD",1722550852342,45.0,168.62,168.55,5.9328]
["bitfinex","SOLUSD",1722550852642,45.0,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722550853739,20.8266011,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722550853740,26.7561011,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722550853946,0.8266011,168.65,168.59,14.8284]
["bitfinex","SOLUSD",1722550854240,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722550854548,0.8266011,168.65,168.6,1.18622099]
["bitfinex","SOLUSD",1722550854549,0.8266011,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722550855247,0.8266011,168.65,168.63,5.9301]
["bitfinex","SOLUSD",1722550855421,0.8266011,168.65,168.62,14.8258]
["bitfinex","SOLUSD",1722550856124,0.8266011,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722550856324,0.8266011,168.65,168.62,14.8258]
["bitfinex","SOLUSD",1722550856534,0.8266011,168.65,168.63,5.9301]
["bitfinex","SOLUSD",1722550856847,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722550857052,0.8266011,168.65,168.62,14.8258]
["bitfinex","SOLUSD",1722550857344,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722550857932,0.8266011,168.65,168.62,20.7561]
["bitfinex","SOLUSD",1722550858247,0.8266011,168.65,168.62,14.8258]
["bitfinex","SOLUSD",1722550858553,0.8266011,168.65,168.54,45.0125]
["bitfinex","SOLUSD",1722550858554,6.7563011,168.65,168.57,14.8301]
["bitfinex","SOLUSD",1722550858749,65.0,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1722550858947,0.8266011,168.65,168.6,14.8275]
["bitfinex","SOLUSD",1722550859248,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722550859931,0.8266011,168.65,168.54,29.665]
["bitfinex","SOLUSD",1722550860124,0.8266011,168.65,168.52,1.1859948]
["bitfinex","SOLUSD",1722550860328,0.8266011,168.65,168.58,14.8295]
["bitfinex","SOLUSD",1722550860528,0.8266011,168.65,168.61,14.8267]
["bitfinex","SOLUSD",1722550860726,0.8266011,168.65,168.62,5.9302]
["bitfinex","SOLUSD",1722550861033,0.8266011,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722550861652,0.8266011,168.65,168.64,20.7541]
["bitfinex","SOLUSD",1722550861849,16.4807,168.64,168.46,17.88]
["bitfinex","SOLUSD",1722550862147,16.4807,168.64,168.43,6.4518]
["bitfinex","SOLUSD",1722550862148,14.8272,168.61,168.43,6.4518]
["bitfinex","SOLUSD",1722550862352,38.7061878,168.6,168.43,6.4518]
["bitfinex","SOLUSD",1722550862557,32.7104,168.58,168.43,6.4518]
["bitfinex","SOLUSD",1722550862758,5.9339,168.53,168.43,6.4518]
["bitfinex","SOLUSD",1722550862919,45.8261878,168.52,168.45,14.8406]
["bitfinex","SOLUSD",1722550863117,45.0,168.52,168.45,14.8406]
["bitfinex","SOLUSD",1722550863365,5.9335,168.54,168.48,20.7739]
["bitfinex","SOLUSD",1722550863533,49.6576,168.6,168.43,6.4518]
["bitfinex","SOLUSD",1722550863534,20.0,168.6,168.51,14.8358]
["bitfinex","SOLUSD",1722550863847,5.9323,168.57,168.51,20.7701]
["bitfinex","SOLUSD",1722550864057,45.0,168.56,168.47,14.8385]
["bitfinex","SOLUSD",1722550864254,20.0,168.55,168.47,14.8385]
["bitfinex","SOLUSD",1722550864466,5.9343,168.52,168.47,14.8385]
["bitfinex","SOLUSD",1722550864634,0.8261878,168.51,168.43,14.8422]
["bitfinex","SOLUSD",1722550864833,5.935,168.5,168.43,20.7793]
["bitfinex","SOLUSD",1722550865145,0.8261878,168.49,168.44,5.9367]
["bitfinex","SOLUSD",1722550865354,0.8261878,168.48,168.43,20.7793]
["bitfinex","SOLUSD",1722550865532,6.7615878,168.48,168.43,20.7793]
["bitfinex","SOLUSD",1722550865726,37.88,168.55,168.43,14.8422]
["bitfinex","SOLUSD",1722550865933,5.9348,168.5,168.44,5.9366]
["bitfinex","SOLUSD",1722550866255,5.9348,168.5,168.4,29.69]
["bitfinex","SOLUSD",1722550866256,20.0,168.55,168.46,14.84]
["bitfinex","SOLUSD",1722550866456,5.9329,168.56,168.5,5.9347]
["bitfinex","SOLUSD",1722550866750,0.8261878,168.6,168.52,5.9339]
["bitfinex","SOLUSD",1722550866751,5.9322,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722550866961,0.8261878,168.6,168.52,5.9339]
["bitfinex","SOLUSD",1722550866962,43.9307,168.64,168.52,14.8345]
["bitfinex","SOLUSD",1722550867122,61.8107,168.64,168.52,14.8345]
["bitfinex","SOLUSD",1722550867327,5.9319,168.58,168.52,20.7684]
["bitfinex","SOLUSD",1722550867521,0.8261878,168.57,168.48,14.838]
["bitfinex","SOLUSD",1722550867754,0.8261878,168.61,168.48,14.838]
["bitfinex","SOLUSD",1722550867929,0.8261878,168.6,168.49,6.478]
["bitfinex","SOLUSD",1722550868120,0.8261878,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1722550868325,0.8261878,168.6,168.54,20.7661]
["bitfinex","SOLUSD",1722550868326,5.9312,168.6,168.54,20.7661]
["bitfinex","SOLUSD",1722550868559,5.9321,168.58,168.52,5.9337]
["bitfinex","SOLUSD",1722550868749,6.9352011,168.65,168.49,47.5536]
["bitfinex","SOLUSD",1722550868930,0.8266011,168.65,168.58,14.8296]
["bitfinex","SOLUSD",1722550869130,0.8266011,168.65,168.59,5.9312]
["bitfinex","SOLUSD",1722550869355,0.8266011,168.65,168.5,0.17]
["bitfinex","SOLUSD",1722550869356,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722550869682,0.8266011,168.65,168.61,14.8267]
["bitfinex","SOLUSD",1722550869683,0.8266011,168.65,168.61,5.9305]
["bitfinex","SOLUSD",1722550869871,6.7563011,168.65,168.6,14.8276]
["bitfinex","SOLUSD",1722550870188,0.8266011,168.65,168.56,14.8309]
["bitfinex","SOLUSD",1722550870345,5.9305,168.62,168.56,14.8309]
["bitfinex","SOLUSD",1722550870548,0.8266011,168.65,168.58,5.9318]
["bitfinex","SOLUSD",1722550870549,5.9301,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722550870853,5.9301,168.63,168.56,14.8309]
["bitfinex","SOLUSD",1722550870854,1.6527889,168.65,168.56,14.8309]
["bitfinex","SOLUSD",1722550871070,5.9318,168.59,168.52,20.7681]
["bitfinex","SOLUSD",1722550871276,5.9318,168.59,168.52,14.8344]
["bitfinex","SOLUSD",1722550871480,0.8261878,168.64,168.52,14.8344]
["bitfinex","SOLUSD",1722550871481,5.9323,168.57,168.52,14.8344]
["bitfinex","SOLUSD",1722550871783,14.8283,168.6,168.47,14.839]
["bitfinex","SOLUSD",1722550871947,65.0,168.59,168.47,14.839]
["bitfinex","SOLUSD",1722550872145,65.0,168.59,168.5,14.8365]
["bitfinex","SOLUSD",1722550872455,0.8261878,168.61,168.46,15.572]
["bitfinex","SOLUSD",1722550872667,5.9318,168.59,168.51,14.835]
["bitfinex","SOLUSD",1722550872972,5.9323,168.57,168.51,14.835]
["bitfinex","SOLUSD",1722550873179,5.9319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722550873420,0.8266011,168.65,168.56,5.9324]
["bitfinex","SOLUSD",1722550873421,5.9307,168.62,168.56,5.9324]
["bitfinex","SOLUSD",1722550873549,5.9301,168.64,168.56,14.8314]
["bitfinex","SOLUSD",1722550873883,20.0,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722550874173,20.0,168.63,168.46,33.452]
["bitfinex","SOLUSD",1722550874174,0.8261878,168.62,168.53,14.8341]
["bitfinex","SOLUSD",1722550874473,5.9323,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722550874766,0.8266011,168.65,168.56,5.9325]
["bitfinex","SOLUSD",1722550874767,5.9311,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722550874975,20.0,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1722550875147,5.9305,168.62,168.56,5.9324]
["bitfinex","SOLUSD",1722550875356,5.9309,168.61,168.56,5.9324]
["bitfinex","SOLUSD",1722550876274,5.9309,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1722550876479,1.6527889,168.65,168.54,14.8324]
["bitfinex","SOLUSD",1722550876480,0.8266011,168.65,168.54,14.8324]
["bitfinex","SOLUSD",1722550876655,5.9304,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722550876851,65.0,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722550877051,20.0,168.62,168.54,14.8324]
["bitfinex","SOLUSD",1722550877268,45.0,168.61,168.51,14.8358]
["bitfinex","SOLUSD",1722550877481,20.0,168.6,168.51,14.8358]
["bitfinex","SOLUSD",1722550877688,20.0,168.6,168.53,14.8333]
["bitfinex","SOLUSD",1722550877893,45.0,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722550878898,50.9308,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722550879075,0.8261878,168.6,168.51,14.8353]
["bitfinex","SOLUSD",1722550879272,45.0,168.61,168.49,29.674]
["bitfinex","SOLUSD",1722550879602,33.5302011,168.65,168.55,6.1574]
["bitfinex","SOLUSD",1722550879603,0.8266011,168.65,168.55,6.1574]
["bitfinex","SOLUSD",1722550879772,0.8266011,168.65,168.59,5.9312]
["bitfinex","SOLUSD",1722550879973,5.9301,168.64,168.58,20.7604]
["bitfinex","SOLUSD",1722550880194,5.9302,168.63,168.58,14.8289]
["bitfinex","SOLUSD",1722550880389,0.8266011,168.65,168.58,14.8289]
["bitfinex","SOLUSD",1722550880700,0.8266011,168.65,168.58,16.01524766]
["bitfinex","SOLUSD",1722550880995,0.8266011,168.65,168.61,14.8265]
["bitfinex","SOLUSD",1722550881199,0.8266011,168.65,168.61,30.2764]
["bitfinex","SOLUSD",1722550881376,0.8266011,168.65,168.64,20.7541]
["bitfinex","SOLUSD",1722550882711,0.8266011,168.65,168.64,14.8244]
["bitfinex","SOLUSD",1722550883090,0.8266011,168.65,168.64,20.7541]
["bitfinex","SOLUSD",1722550883270,0.8266011,168.65,168.59,29.6571]
["bitfinex","SOLUSD",1722550883271,0.8266011,168.65,168.6,14.8273]
["bitfinex","SOLUSD",1722550883773,0.8266011,168.65,168.6,20.7584]
["bitfinex","SOLUSD",1722550883991,0.8266011,168.65,168.6,14.8273]
["bitfinex","SOLUSD",1722550884303,45.8266011,168.65,168.6,20.7584]
["bitfinex","SOLUSD",1722550884479,0.8266011,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722550885211,0.8266011,168.65,168.6,14.8273]
["bitfinex","SOLUSD",1722550885708,0.8266011,168.65,168.55,5.9326]
["bitfinex","SOLUSD",1722550885895,5.9307,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722550886100,0.8266011,168.65,168.51,15.7092]
["bitfinex","SOLUSD",1722550886400,0.8266011,168.65,168.58,14.8292]
["bitfinex","SOLUSD",1722550886589,5.9305,168.62,168.56,5.9322]
["bitfinex","SOLUSD",1722550886788,45.8261878,168.61,168.54,14.8324]
["bitfinex","SOLUSD",1722550886988,5.9315,168.59,168.54,14.8324]
["bitfinex","SOLUSD",1722550887313,45.0,168.61,168.53,5.9334]
["bitfinex","SOLUSD",1722550887487,5.9325,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722550887689,45.0,168.61,168.5,21.1598]
["bitfinex","SOLUSD",1722550887890,5.9318,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1722550888204,5.9312,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1722550888436,5.9309,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722550888607,45.0,168.6,168.55,14.8322]
["bitfinex","SOLUSD",1722550888909,5.9311,168.61,168.55,20.7648]
["bitfinex","SOLUSD",1722550889111,45.0,168.6,168.55,20.7648]
["bitfinex","SOLUSD",1722550889304,50.9313,168.6,168.55,20.7648]
["bitfinex","SOLUSD",1722550889513,45.0,168.6,168.55,20.7651]
["bitfinex","SOLUSD",1722550890010,5.9303,168.63,168.55,14.8322]
["bitfinex","SOLUSD",1722550890308,65.0,168.62,168.55,14.8322]
["bitfinex","SOLUSD",1722550890498,70.9305,168.62,168.55,14.8322]
["bitfinex","SOLUSD",1722550890687,5.9308,168.61,168.55,20.7648]
["bitfinex","SOLUSD",1722550890887,45.8261878,168.6,168.55,20.7648]
["bitfinex","SOLUSD",1722550891482,50.9313,168.6,168.55,20.7648]
["bitfinex","SOLUSD",1722550891683,5.9323,168.57,168.52,14.835]
["bitfinex","SOLUSD",1722550891888,45.0,168.6,168.52,14.835]
["bitfinex","SOLUSD",1722550892084,5.9321,168.58,168.52,20.7689]
["bitfinex","SOLUSD",1722550892316,45.0,168.57,168.53,5.9333]
["bitfinex","SOLUSD",1722550892693,50.9323,168.57,168.52,14.835]
["bitfinex","SOLUSD",1722550893219,45.0,168.57,168.52,14.835]
["bitfinex","SOLUSD",1722550893403,45.0,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1722550893601,45.0,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722550893795,50.9319,168.58,168.52,20.7689]
["bitfinex","SOLUSD",1722550893994,50.9319,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722550895698,45.0,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722550896417,15.347,168.61,168.56,5.9324]
["bitfinex","SOLUSD",1722550896599,20.0,168.6,168.56,5.9324]
["bitfinex","SOLUSD",1722550896790,25.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722550897215,25.9305,168.62,168.57,14.8304]
["bitfinex","SOLUSD",1722550897216,20.0,168.62,168.57,14.8304]
["bitfinex","SOLUSD",1722550897511,15.552,168.67,168.58,5.9317]
["bitfinex","SOLUSD",1722550897512,5.9302,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1722550897826,5.9305,168.62,168.57,14.8304]
["bitfinex","SOLUSD",1722550898004,5.9305,168.62,168.57,20.7624]
["bitfinex","SOLUSD",1722550898428,5.9308,168.61,168.57,14.8304]
["bitfinex","SOLUSD",1722550898592,0.8261878,168.6,168.53,14.8333]
["bitfinex","SOLUSD",1722550898918,0.8261878,168.6,168.5,35.7062]
["bitfinex","SOLUSD",1722550898919,5.9311,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722550899217,18.7066011,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722550899218,0.8266011,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722550899397,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722550899603,0.8266011,168.65,168.63,14.8251]
["bitfinex","SOLUSD",1722550900415,0.8266011,168.65,168.64,7.11408131]
["bitfinex","SOLUSD",1722550900606,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722550901314,0.8266011,168.65,168.63,20.7552]
["bitfinex","SOLUSD",1722550901630,0.8266011,168.65,168.63,14.8251]
["bitfinex","SOLUSD",1722550902196,0.8266011,168.65,168.63,20.755]
["bitfinex","SOLUSD",1722550902409,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722550903443,0.8266011,168.65,168.6,12.455]
["bitfinex","SOLUSD",1722550903614,0.8266011,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722550903791,0.8266011,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722550904194,0.8266011,168.65,168.62,5.9303]
["bitfinex","SOLUSD",1722550904414,0.8266011,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1722550905229,0.8266011,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722550905514,0.8266011,168.65,168.61,5.9305]
["bitfinex","SOLUSD",1722550905815,0.8266011,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722550906019,6.7562011,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722550906233,6.7562011,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1722550906234,45.0,168.64,168.61,5.9308]
["bitfinex","SOLUSD",1722550906520,45.0,168.64,168.59,14.828]
["bitfinex","SOLUSD",1722550906688,45.8266011,168.65,168.59,14.828]
["bitfinex","SOLUSD",1722550907121,45.8266011,168.65,168.61,14.8262]
["bitfinex","SOLUSD",1722550907337,0.8266011,168.65,168.61,14.8262]
["bitfinex","SOLUSD",1722550908237,0.8266011,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722550908806,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722550910143,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722550910443,0.8266011,168.65,168.63,14.8245]
["bitfinex","SOLUSD",1722550911236,0.8266011,168.65,168.56,21.919]
["bitfinex","SOLUSD",1722550911237,5.9306,168.62,168.56,27.8513]
["bitfinex","SOLUSD",1722550911419,0.8266011,168.65,168.54,14.8331]
["bitfinex","SOLUSD",1722550911420,0.8261878,168.61,168.54,14.8331]
["bitfinex","SOLUSD",1722550911616,5.9312,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1722550911927,5.9309,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1722550912134,5.9309,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722550912534,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722550912742,0.8261878,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722550913354,0.8261878,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1722550914014,5.9312,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722550914216,0.8261878,168.59,168.55,5.9328]
["bitfinex","SOLUSD",1722550914940,45.0,168.6,168.54,14.8331]
["bitfinex","SOLUSD",1722550915123,5.9319,168.58,168.52,5.9337]
["bitfinex","SOLUSD",1722550915322,45.0,168.6,168.51,14.8358]
["bitfinex","SOLUSD",1722550915554,20.0,168.59,168.51,14.8358]
["bitfinex","SOLUSD",1722550915835,5.9322,168.57,168.51,20.7698]
["bitfinex","SOLUSD",1722550916470,45.0,168.58,168.51,14.8358]
["bitfinex","SOLUSD",1722550916639,5.93,168.64,168.58,14.8296]
["bitfinex","SOLUSD",1722550916836,5.9305,168.62,168.58,14.8296]
["bitfinex","SOLUSD",1722550917154,20.0,168.63,168.55,14.8322]
["bitfinex","SOLUSD",1722550917155,5.9314,168.6,168.55,14.8322]
["bitfinex","SOLUSD",1722550917459,45.0,168.59,168.51,14.3352]
["bitfinex","SOLUSD",1722550917644,0.8261878,168.6,168.51,20.2692]
["bitfinex","SOLUSD",1722550917645,5.9327,168.56,168.51,20.2692]
["bitfinex","SOLUSD",1722550918169,5.9322,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722550918324,50.9322,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722550918525,46.1461878,168.6,168.51,14.3352]
["bitfinex","SOLUSD",1722550918856,70.9316,168.59,168.54,20.7663]
["bitfinex","SOLUSD",1722550919025,25.9316,168.59,168.54,20.7663]
["bitfinex","SOLUSD",1722550919222,45.0,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722550919223,5.9312,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722550919427,27.44,168.64,168.57,14.8305]
["bitfinex","SOLUSD",1722550919833,5.9302,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722550920149,5.9312,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1722550920351,0.8261878,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1722550920652,5.9319,168.58,168.53,14.8333]
["bitfinex","SOLUSD",1722550921153,5.9322,168.57,168.53,14.8333]
["bitfinex","SOLUSD",1722550921331,5.9322,168.57,168.51,5.9343]
["bitfinex","SOLUSD",1722550921528,17.88,168.62,168.5,14.8367]
["bitfinex","SOLUSD",1722550921729,83.7061878,168.61,168.5,14.8367]
["bitfinex","SOLUSD",1722550921937,5.9325,168.57,168.51,5.934]
["bitfinex","SOLUSD",1722550922142,45.0,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722550923151,5.9318,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722550923463,37.88,168.61,168.53,5.9335]
["bitfinex","SOLUSD",1722550923629,45.17,168.6,168.53,5.4335]
["bitfinex","SOLUSD",1722550923979,45.17,168.6,168.54,5.9329]
["bitfinex","SOLUSD",1722550924461,20.0,168.61,168.55,14.8316]
["bitfinex","SOLUSD",1722550924633,5.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722550925355,5.9309,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722550925538,5.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722550925852,5.9301,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1722550926061,0.8266011,168.65,168.57,14.8299]
["bitfinex","SOLUSD",1722550926259,5.9312,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1722550926431,0.8261878,168.59,168.56,5.9325]
["bitfinex","SOLUSD",1722550926832,5.9312,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1722550927028,5.9322,168.57,168.51,14.8357]
["bitfinex","SOLUSD",1722550927337,46.1461878,168.64,168.51,14.8357]
["bitfinex","SOLUSD",1722550927338,45.0,168.56,168.51,20.77]
["bitfinex","SOLUSD",1722550927525,5.9323,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722550928243,5.933,168.55,168.51,14.8357]
["bitfinex","SOLUSD",1722550928447,50.9326,168.56,168.51,20.77]
["bitfinex","SOLUSD",1722550928648,5.9325,168.57,168.51,20.7699]
["bitfinex","SOLUSD",1722550928844,45.0,168.56,168.51,20.7699]
["bitfinex","SOLUSD",1722550929147,45.0,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722550929327,5.9319,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1722550929526,65.0,168.57,168.51,20.7697]
["bitfinex","SOLUSD",1722550929730,5.9328,168.56,168.51,20.7697]
["bitfinex","SOLUSD",1722550931056,45.0,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1722550931257,70.9323,168.57,168.55,5.9329]
["bitfinex","SOLUSD",1722550931258,20.0,168.57,168.55,5.9329]
["bitfinex","SOLUSD",1722550931557,42.2645,168.64,168.56,5.9325]
["bitfinex","SOLUSD",1722550931760,0.8266011,168.65,168.54,1.1860209]
["bitfinex","SOLUSD",1722550931761,5.9304,168.63,168.54,1.1860209]
["bitfinex","SOLUSD",1722550932056,5.9307,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722550932257,0.8266011,168.65,168.58,23.55588677]
["bitfinex","SOLUSD",1722550932451,0.8266011,168.65,168.63,14.8253]
["bitfinex","SOLUSD",1722550932764,0.8266011,168.65,168.63,20.7551]
["bitfinex","SOLUSD",1722550932944,0.8266011,168.65,168.63,14.8253]
["bitfinex","SOLUSD",1722550933742,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722550934445,0.8266011,168.65,168.64,7.11543724]
["bitfinex","SOLUSD",1722550934635,0.8266011,168.65,168.58,39.31839079]
["bitfinex","SOLUSD",1722550935061,0.8266011,168.65,168.61,14.8266]
["bitfinex","SOLUSD",1722550935278,0.8266011,168.65,168.58,25.675432]
["bitfinex","SOLUSD",1722550935279,0.8266011,168.65,168.64,20.7541]
["bitfinex","SOLUSD",1722550936838,0.8266011,168.65,168.64,14.8244]
["bitfinex","SOLUSD",1722550937036,0.8266011,168.65,168.6,14.8275]
["bitfinex","SOLUSD",1722550937462,0.8266011,168.65,168.58,6.1094]
["bitfinex","SOLUSD",1722550937663,65.8266011,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722550937868,20.8266011,168.65,168.59,5.9312]
["bitfinex","SOLUSD",1722550938049,50.9301,168.64,168.58,26.8701]
["bitfinex","SOLUSD",1722550938363,5.9301,168.63,168.58,26.8701]
["bitfinex","SOLUSD",1722550938574,45.0,168.64,168.59,5.9312]
["bitfinex","SOLUSD",1722550938769,0.8266011,168.65,168.61,14.8268]
["bitfinex","SOLUSD",1722550939248,6.7561011,168.65,168.61,14.8268]
["bitfinex","SOLUSD",1722550939451,0.8266011,168.65,168.58,6.1094]
["bitfinex","SOLUSD",1722550939844,5.9299,168.64,168.58,12.041]
["bitfinex","SOLUSD",1722550940045,50.9301,168.63,168.58,26.8703]
["bitfinex","SOLUSD",1722550940245,5.9298,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722550940444,45.8266011,168.65,168.58,20.9385]
["bitfinex","SOLUSD",1722550941003,5.9297,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722550941162,45.8266011,168.65,168.6,5.931]
["bitfinex","SOLUSD",1722550941369,0.8266011,168.65,168.61,16.01291521]
["bitfinex","SOLUSD",1722550942167,0.8266011,168.65,168.63,5.9298]
["bitfinex","SOLUSD",1722550942877,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722550943449,5.9304,168.63,168.58,26.8706]
["bitfinex","SOLUSD",1722550943645,45.8261878,168.62,168.54,20.8768]
["bitfinex","SOLUSD",1722550943877,20.17,168.61,168.5,6.0445]
["bitfinex","SOLUSD",1722550944182,20.17,168.61,168.51,14.8358]
["bitfinex","SOLUSD",1722550944183,5.9322,168.58,168.51,14.8358]
["bitfinex","SOLUSD",1722550944471,0.8261878,168.57,168.51,14.8358]
["bitfinex","SOLUSD",1722550944684,5.9319,168.58,168.52,5.9338]
["bitfinex","SOLUSD",1722550944893,50.9323,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722550945100,5.9319,168.58,168.52,5.9338]
["bitfinex","SOLUSD",1722550945296,65.0,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722550945595,70.9323,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722550945787,65.0,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722550945983,65.0,168.57,168.51,14.8358]
["bitfinex","SOLUSD",1722550946284,20.0,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1722550946487,20.0,168.57,168.51,14.8358]
["bitfinex","SOLUSD",1722550946692,50.9326,168.56,168.51,14.8358]
["bitfinex","SOLUSD",1722550946872,45.0,168.56,168.51,14.8358]
["bitfinex","SOLUSD",1722550947199,20.0,168.6,168.51,14.8358]
["bitfinex","SOLUSD",1722550947200,45.0,168.55,168.51,14.8358]
["bitfinex","SOLUSD",1722550947491,5.9329,168.55,168.51,14.8358]
["bitfinex","SOLUSD",1722550947693,45.0,168.54,168.47,44.5161]
["bitfinex","SOLUSD",1722550948066,45.0,168.54,168.5,5.9347]
["bitfinex","SOLUSD",1722550948263,5.9318,168.59,168.52,5.9336]
["bitfinex","SOLUSD",1722550948571,20.0,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1722550948793,25.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722550949663,45.0,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722550949863,20.0,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1722550951170,20.0,168.58,168.43,29.685]
["bitfinex","SOLUSD",1722550951171,39.4292,168.56,168.46,5.936]
["bitfinex","SOLUSD",1722550951472,37.30334524,168.55,168.46,5.936]
["bitfinex","SOLUSD",1722550951785,37.30334524,168.55,168.43,29.685]
["bitfinex","SOLUSD",1722550951786,5.9362,168.46,168.4,6.6073]
["bitfinex","SOLUSD",1722550951968,45.32,168.53,168.36,6.6073]
["bitfinex","SOLUSD",1722550952172,45.32,168.53,168.42,5.9374]
["bitfinex","SOLUSD",1722550952173,5.9358,168.47,168.42,5.9374]
["bitfinex","SOLUSD",1722550952477,93.84442149,168.52,168.43,7.12446695]
["bitfinex","SOLUSD",1722550952478,20.0,168.46,168.43,7.12446695]
["bitfinex","SOLUSD",1722550952665,5.9354,168.48,168.43,7.12446695]
["bitfinex","SOLUSD",1722550952666,5.9354,168.48,168.43,5.937]
["bitfinex","SOLUSD",1722550952869,5.9344,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1722550953091,5.9344,168.51,168.45,5.9364]
["bitfinex","SOLUSD",1722550953292,20.0,168.5,168.45,1.18707693]
["bitfinex","SOLUSD",1722550953475,20.0,168.5,168.45,7.12317605]
["bitfinex","SOLUSD",1722550953677,45.0,168.52,168.45,5.9361]
["bitfinex","SOLUSD",1722550953882,5.9351,168.49,168.44,14.8419]
["bitfinex","SOLUSD",1722550954096,5.9351,168.49,168.44,20.7786]
["bitfinex","SOLUSD",1722550954304,5.9347,168.5,168.45,7.12355493]
["bitfinex","SOLUSD",1722550954591,5.9344,168.51,168.45,7.12355493]
["bitfinex","SOLUSD",1722550954794,45.0,168.5,168.45,7.12355493]
["bitfinex","SOLUSD",1722550954971,45.0,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1722550955182,5.935,168.49,168.44,20.7787]
["bitfinex","SOLUSD",1722550955370,5.9354,168.48,168.44,14.8419]
["bitfinex","SOLUSD",1722550955573,5.9358,168.47,168.41,14.8445]
["bitfinex","SOLUSD",1722550956187,50.9361,168.46,168.41,20.7823]
["bitfinex","SOLUSD",1722550956384,50.9361,168.46,168.41,14.8445]
["bitfinex","SOLUSD",1722550956595,50.9361,168.46,168.41,20.7823]
["bitfinex","SOLUSD",1722550956901,45.0,168.46,168.42,5.9375]
["bitfinex","SOLUSD",1722550957112,14.8325,168.55,168.43,1.18674676]
["bitfinex","SOLUSD",1722550957271,5.934,168.52,168.41,29.6893]
["bitfinex","SOLUSD",1722550957473,20.0,168.51,168.42,1.18707646]
["bitfinex","SOLUSD",1722550957779,20.0,168.51,168.43,1.1870767]
["bitfinex","SOLUSD",1722550957995,20.0,168.51,168.46,5.936]
["bitfinex","SOLUSD",1722550958194,25.9344,168.51,168.46,5.936]
["bitfinex","SOLUSD",1722550959388,20.0,168.51,168.47,5.9356]
["bitfinex","SOLUSD",1722550959981,20.0,168.51,168.48,5.9352]
["bitfinex","SOLUSD",1722550960176,20.0,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1722550960384,5.9351,168.49,168.45,14.8404]
["bitfinex","SOLUSD",1722550960613,5.9351,168.49,168.38,16.0532]
["bitfinex","SOLUSD",1722550960614,37.88,168.52,168.42,14.8436]
["bitfinex","SOLUSD",1722550960903,45.9961878,168.51,168.4,5.9381]
["bitfinex","SOLUSD",1722550961109,5.9361,168.46,168.4,5.9381]
["bitfinex","SOLUSD",1722550961311,45.0,168.45,168.36,51.1533]
["bitfinex","SOLUSD",1722550961514,45.0,168.45,168.38,14.8466]
["bitfinex","SOLUSD",1722550961817,45.0,168.45,168.4,5.9379]
["bitfinex","SOLUSD",1722550961818,50.9365,168.45,168.4,5.9379]
["bitfinex","SOLUSD",1722550962317,5.9368,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722550962610,5.9369,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722550962818,50.9373,168.43,168.38,20.7854]
["bitfinex","SOLUSD",1722550963001,5.9373,168.43,168.38,20.7854]
["bitfinex","SOLUSD",1722550964021,5.9379,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1722550964534,45.8261878,168.45,168.33,16.0602]
["bitfinex","SOLUSD",1722550964535,45.8261878,168.4,168.33,16.0602]
["bitfinex","SOLUSD",1722550964817,45.8261878,168.4,168.34,5.94]
["bitfinex","SOLUSD",1722550964818,50.9385,168.4,168.34,5.94]
["bitfinex","SOLUSD",1722550965827,20.8261878,168.39,168.29,14.8552]
["bitfinex","SOLUSD",1722550966001,5.9401,168.35,168.3,5.9415]
["bitfinex","SOLUSD",1722550966186,14.8478,168.38,168.26,21.3946]
["bitfinex","SOLUSD",1722550966381,5.9403,168.35,168.26,21.3946]
["bitfinex","SOLUSD",1722550966994,14.8478,168.38,168.3,5.9417]
["bitfinex","SOLUSD",1722550966995,5.9399,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1722550967196,65.0,168.35,168.31,5.9411]
["bitfinex","SOLUSD",1722550967499,65.0,168.35,168.29,1.1882304]
["bitfinex","SOLUSD",1722550967684,65.0,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1722550968186,65.0,168.35,168.28,14.8553]
["bitfinex","SOLUSD",1722550968693,0.8261878,168.34,168.28,20.7977]
["bitfinex","SOLUSD",1722550968889,5.9412,168.32,168.28,14.8553]
["bitfinex","SOLUSD",1722550969116,65.0,168.35,168.28,14.8553]
["bitfinex","SOLUSD",1722550969317,5.9411,168.32,168.28,14.8553]
["bitfinex","SOLUSD",1722550969691,5.9407,168.34,168.28,20.7976]
["bitfinex","SOLUSD",1722550970026,65.0,168.33,168.29,5.942]
["bitfinex","SOLUSD",1722550970316,65.0,168.33,168.29,5.9419]
["bitfinex","SOLUSD",1722550970502,65.0,168.33,168.28,14.8553]
["bitfinex","SOLUSD",1722550971119,65.0,168.33,168.28,20.7977]
["bitfinex","SOLUSD",1722550971427,70.9408,168.33,168.28,20.7977]
["bitfinex","SOLUSD",1722550971631,65.0,168.33,168.28,20.7977]
["bitfinex","SOLUSD",1722550971913,65.0,168.33,168.3,5.9416]
["bitfinex","SOLUSD",1722550972321,65.0,168.33,168.28,14.8553]
["bitfinex","SOLUSD",1722550972530,5.94,168.35,168.3,5.9416]
["bitfinex","SOLUSD",1722550972893,5.9403,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1722550973219,51.7668878,168.33,168.28,14.8553]
["bitfinex","SOLUSD",1722550973399,0.8261878,168.32,168.28,14.8553]
["bitfinex","SOLUSD",1722550973711,6.7672878,168.32,168.28,14.8553]
["bitfinex","SOLUSD",1722550973924,45.0,168.33,168.28,14.8553]
["bitfinex","SOLUSD",1722550974086,45.0,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722550974294,21.8008,168.37,168.31,14.8533]
["bitfinex","SOLUSD",1722550974521,23.0067,168.41,168.33,14.851]
["bitfinex","SOLUSD",1722550974733,5.9389,168.38,168.33,20.7913]
["bitfinex","SOLUSD",1722550975022,5.9393,168.37,168.3,14.8542]
["bitfinex","SOLUSD",1722550975322,5.9403,168.34,168.3,14.8542]
["bitfinex","SOLUSD",1722550975522,0.8261878,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722550975704,45.0,168.33,168.26,14.8571]
["bitfinex","SOLUSD",1722550975904,45.0,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1722550976830,27.44,168.39,168.29,14.8549]
["bitfinex","SOLUSD",1722550977126,65.0,168.38,168.29,14.8549]
["bitfinex","SOLUSD",1722550977325,5.9396,168.37,168.31,5.9413]
["bitfinex","SOLUSD",1722550977516,65.0,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722550977694,5.9408,168.33,168.26,14.8578]
["bitfinex","SOLUSD",1722550977896,65.8261878,168.32,168.28,5.9421]
["bitfinex","SOLUSD",1722550978204,65.8261878,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1722550978799,71.7673878,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1722550979006,65.0,168.32,168.28,5.9423]
["bitfinex","SOLUSD",1722550979206,27.44,168.39,168.29,14.8551]
["bitfinex","SOLUSD",1722550979421,5.94,168.35,168.29,14.8551]
["bitfinex","SOLUSD",1722550979602,27.44,168.39,168.25,14.858]
["bitfinex","SOLUSD",1722550979603,17.88,168.37,168.25,14.858]
["bitfinex","SOLUSD",1722550979921,5.9414,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722550980128,5.9414,168.31,168.21,52.2462]
["bitfinex","SOLUSD",1722550980129,27.44,168.39,168.28,14.8561]
["bitfinex","SOLUSD",1722550980306,60.9927878,168.39,168.29,5.942]
["bitfinex","SOLUSD",1722550980509,17.88,168.35,168.24,14.8592]
["bitfinex","SOLUSD",1722550980817,17.88,168.35,168.21,58.43933255]
["bitfinex","SOLUSD",1722550980818,17.88,168.33,168.23,5.9441]
["bitfinex","SOLUSD",1722550981128,5.9424,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1722550981430,80.0217,168.34,168.26,5.9428]
["bitfinex","SOLUSD",1722550981431,5.9414,168.31,168.26,5.9428]
["bitfinex","SOLUSD",1722550981725,5.9424,168.28,168.24,14.8595]
["bitfinex","SOLUSD",1722550981892,5.9424,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1722550981893,5.943,168.27,168.21,27.182]
["bitfinex","SOLUSD",1722550982100,20.0,168.3,168.17,45.1895]
["bitfinex","SOLUSD",1722550982101,5.9438,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722550982317,20.0,168.3,168.2,5.9452]
["bitfinex","SOLUSD",1722550982318,0.8261878,168.28,168.2,5.9452]
["bitfinex","SOLUSD",1722550982508,0.8261878,168.28,168.21,5.9449]
["bitfinex","SOLUSD",1722550982509,5.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722550982718,5.9435,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722550982905,52.7351,168.3,168.18,16.05378989]
["bitfinex","SOLUSD",1722550983228,5.9433,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1722550983402,65.0,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1722550983603,20.0,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1722550984304,20.0,168.25,168.22,1.18886665]
["bitfinex","SOLUSD",1722550984639,20.0,168.28,168.22,5.9442]
["bitfinex","SOLUSD",1722550984802,45.0,168.27,168.22,5.9442]
["bitfinex","SOLUSD",1722550985001,20.0,168.26,168.22,5.9442]
["bitfinex","SOLUSD",1722550985403,20.0,168.26,168.23,5.9439]
["bitfinex","SOLUSD",1722550985602,20.0,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1722550985828,20.0,168.26,168.23,5.9441]
["bitfinex","SOLUSD",1722550986047,20.0,168.27,168.22,20.8052]
["bitfinex","SOLUSD",1722550986228,20.0,168.31,168.22,20.8052]
["bitfinex","SOLUSD",1722550986529,5.9431,168.27,168.22,20.8052]
["bitfinex","SOLUSD",1722550986743,45.0,168.3,168.24,14.8589]
["bitfinex","SOLUSD",1722550986942,27.44,168.35,168.24,14.8589]
["bitfinex","SOLUSD",1722550987236,5.9422,168.29,168.24,14.8589]
["bitfinex","SOLUSD",1722550987402,14.8517,168.34,168.2,14.8625]
["bitfinex","SOLUSD",1722550987705,5.9429,168.27,168.22,5.9442]
["bitfinex","SOLUSD",1722550987910,29.7,168.35,168.23,16.04917374]
["bitfinex","SOLUSD",1722550987911,5.9421,168.29,168.23,16.04917374]
["bitfinex","SOLUSD",1722550988118,5.9424,168.28,168.23,20.8046]
["bitfinex","SOLUSD",1722550988430,45.0,168.28,168.23,14.8605]
["bitfinex","SOLUSD",1722550988931,45.0,168.28,168.24,1.18869461]
["bitfinex","SOLUSD",1722550989102,5.9432,168.26,168.2,20.808]
["bitfinex","SOLUSD",1722550989306,45.0,168.25,168.2,20.808]
["bitfinex","SOLUSD",1722550989509,45.0,168.25,168.2,14.8631]
["bitfinex","SOLUSD",1722550989930,45.0,168.25,168.2,20.8083]
["bitfinex","SOLUSD",1722550990128,5.9439,168.24,168.2,14.8631]
["bitfinex","SOLUSD",1722550990607,45.0,168.25,168.2,14.8631]
["bitfinex","SOLUSD",1722550990806,45.0,168.25,168.21,5.9446]
["bitfinex","SOLUSD",1722550991140,45.0,168.25,168.2,14.8631]
["bitfinex","SOLUSD",1722550991319,5.9439,168.24,168.2,14.8631]
["bitfinex","SOLUSD",1722550991633,45.0,168.25,168.2,14.8631]
["bitfinex","SOLUSD",1722550991836,45.0,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1722550992143,5.9439,168.24,168.2,14.8631]
["bitfinex","SOLUSD",1722550992344,5.9439,168.24,168.17,22.0621]
["bitfinex","SOLUSD",1722550992345,45.0,168.25,168.17,22.0621]
["bitfinex","SOLUSD",1722550992633,50.9438,168.25,168.2,5.9451]
["bitfinex","SOLUSD",1722550993008,45.0,168.25,168.21,5.9447]
["bitfinex","SOLUSD",1722550993310,50.9435,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722550993573,6.7701878,168.24,168.19,14.8637]
["bitfinex","SOLUSD",1722550993740,0.8261878,168.23,168.19,14.8637]
["bitfinex","SOLUSD",1722550994039,5.9449,168.21,168.16,14.8667]
["bitfinex","SOLUSD",1722550994217,24.49,168.22,168.06,0.8266011]
["bitfinex","SOLUSD",1722550994218,42.37,168.18,168.06,0.8266011]
["bitfinex","SOLUSD",1722550994532,65.9961878,168.2,168.06,0.8266011]
["bitfinex","SOLUSD",1722550994533,24.49,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722550994733,5.9499,168.07,168.06,0.8266011]
["bitfinex","SOLUSD",1722550994908,5.9495,168.08,168.06,0.8266011]
["bitfinex","SOLUSD",1722550995106,5.9499,168.07,168.06,0.3266011]
["bitfinex","SOLUSD",1722550995334,70.9499,168.07,168.06,0.3266011]
["bitfinex","SOLUSD",1722550995629,99.3960878,168.07,168.06,0.3266011]
["bitfinex","SOLUSD",1722550995833,98.5699,168.07,168.06,0.3266011]
["bitfinex","SOLUSD",1722550997424,98.7399,168.07,168.06,0.3266011]
["bitfinex","SOLUSD",1722550997620,99.5660878,168.07,168.06,0.3266011]
["bitfinex","SOLUSD",1722550997825,98.7399,168.07,168.06,0.3266011]
["bitfinex","SOLUSD",1722550998219,116.6199,168.07,168.06,0.3266011]
["bitfinex","SOLUSD",1722550998447,116.6199,168.07,167.94,14.8858]
["bitfinex","SOLUSD",1722550998448,5.9521,168.01,167.94,20.8399]
["bitfinex","SOLUSD",1722550998734,45.0,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722550999311,50.9525,168.0,167.94,20.8402]
["bitfinex","SOLUSD",1722550999733,50.9525,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722550999928,50.9525,168.0,167.94,20.8402]
["bitfinex","SOLUSD",1722551000113,45.0,168.0,167.95,5.954]
["bitfinex","SOLUSD",1722551000318,20.0,167.99,167.92,5.9549]
["bitfinex","SOLUSD",1722551000520,45.0,167.98,167.93,14.887]
["bitfinex","SOLUSD",1722551000832,20.0,167.97,167.94,5.9543]
["bitfinex","SOLUSD",1722551001208,20.0,167.97,167.93,16.07798771]
["bitfinex","SOLUSD",1722551001209,20.0,167.97,167.95,5.954]
["bitfinex","SOLUSD",1722551001437,20.0,167.97,167.93,20.8417]
["bitfinex","SOLUSD",1722551002033,20.0,167.97,167.94,5.9543]
["bitfinex","SOLUSD",1722551002613,20.0,167.97,167.95,5.9539]
["bitfinex","SOLUSD",1722551002814,21.8374,168.05,167.97,5.9534]
["bitfinex","SOLUSD",1722551002815,20.0,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1722551003015,20.0,168.01,167.96,14.8843]
["bitfinex","SOLUSD",1722551003233,45.0,168.0,167.96,20.838]
["bitfinex","SOLUSD",1722551003837,20.0,167.99,167.96,14.8843]
["bitfinex","SOLUSD",1722551004043,45.0,167.98,167.96,14.8843]
["bitfinex","SOLUSD",1722551004338,20.0,167.97,167.96,14.8843]
["bitfinex","SOLUSD",1722551004547,15.5045,168.05,167.96,14.8843]
["bitfinex","SOLUSD",1722551004839,44.92152688,168.08,167.96,14.8843]
["bitfinex","SOLUSD",1722551004840,5.951,168.04,167.96,14.8843]
["bitfinex","SOLUSD",1722551005057,6.6077,168.09,167.93,29.7726]
["bitfinex","SOLUSD",1722551005058,6.6077,168.09,167.97,1.18973068]
["bitfinex","SOLUSD",1722551005223,15.3709,168.1,167.97,1.18973068]
["bitfinex","SOLUSD",1722551005224,21.3197,168.1,167.97,1.18973068]
["bitfinex","SOLUSD",1722551005435,21.3197,168.1,167.98,0.17]
["bitfinex","SOLUSD",1722551005651,5.9492,168.09,168.04,14.8771]
["bitfinex","SOLUSD",1722551005823,5.9492,168.09,168.04,20.8279]
["bitfinex","SOLUSD",1722551006217,5.9482,168.12,168.05,1.19015108]
["bitfinex","SOLUSD",1722551006529,15.3709,168.15,168.07,14.8742]
["bitfinex","SOLUSD",1722551006938,5.9473,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1722551007114,5.9473,168.15,168.07,14.8742]
["bitfinex","SOLUSD",1722551007115,5.9473,168.15,168.08,1.18978811]
["bitfinex","SOLUSD",1722551007317,300.4838,168.2,168.08,1.18978811]
["bitfinex","SOLUSD",1722551007318,5.9456,168.2,168.08,1.18978811]
["bitfinex","SOLUSD",1722551007543,5.9456,168.2,168.15,5.947]
["bitfinex","SOLUSD",1722551007722,34.2277,168.24,168.12,14.8701]
["bitfinex","SOLUSD",1722551007918,14.8609,168.23,168.12,20.8179]
["bitfinex","SOLUSD",1722551008139,5.9459,168.19,168.13,5.9476]
["bitfinex","SOLUSD",1722551008642,34.2277,168.24,168.15,14.8669]
["bitfinex","SOLUSD",1722551008643,0.8261878,168.22,168.15,14.8669]
["bitfinex","SOLUSD",1722551008844,34.2277,168.24,168.15,14.8669]
["bitfinex","SOLUSD",1722551009150,5.9442,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722551009355,5.9434,168.26,168.2,5.9451]
["bitfinex","SOLUSD",1722551009515,5.9434,168.26,168.18,14.8646]
["bitfinex","SOLUSD",1722551009516,5.9429,168.27,168.19,1.18894571]
["bitfinex","SOLUSD",1722551009940,5.9431,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722551010145,5.9431,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1722551010353,5.9408,168.33,168.27,5.9424]
["bitfinex","SOLUSD",1722551010516,6.384,168.35,168.21,1.1885971]
["bitfinex","SOLUSD",1722551010716,5.9422,168.29,168.21,14.8617]
["bitfinex","SOLUSD",1722551010940,17.88,168.34,168.21,14.8617]
["bitfinex","SOLUSD",1722551011160,17.88,168.34,168.16,14.8659]
["bitfinex","SOLUSD",1722551011161,60.3526,168.32,168.16,14.8659]
["bitfinex","SOLUSD",1722551011318,45.5,168.32,168.19,14.8638]
["bitfinex","SOLUSD",1722551011520,5.9419,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722551011738,5.9419,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1722551011949,5.9421,168.29,168.23,5.9439]
["bitfinex","SOLUSD",1722551012137,0.8261878,168.29,168.19,5.9455]
["bitfinex","SOLUSD",1722551012347,5.9442,168.24,168.18,14.8645]
["bitfinex","SOLUSD",1722551012521,5.9433,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1722551012837,5.9445,168.23,168.16,5.9463]
["bitfinex","SOLUSD",1722551013035,5.9445,168.23,168.17,5.9461]
["bitfinex","SOLUSD",1722551013036,65.0,168.22,168.17,5.9461]
["bitfinex","SOLUSD",1722551013237,65.0,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1722551013848,65.0,168.22,168.17,14.8657]
["bitfinex","SOLUSD",1722551014151,65.0,168.22,168.13,29.7385]
["bitfinex","SOLUSD",1722551014152,65.0,168.22,168.13,20.8163]
["bitfinex","SOLUSD",1722551014362,5.9455,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1722551014527,65.0,168.19,168.13,14.8686]
["bitfinex","SOLUSD",1722551014734,65.0,168.18,168.13,20.8163]
["bitfinex","SOLUSD",1722551014947,65.0,168.18,168.13,14.8686]
["bitfinex","SOLUSD",1722551015150,45.0,168.18,168.13,14.8686]
["bitfinex","SOLUSD",1722551015464,20.0,168.17,168.13,14.8686]
["bitfinex","SOLUSD",1722551015764,20.0,168.17,168.13,20.8161]
["bitfinex","SOLUSD",1722551015938,20.0,168.17,168.13,14.8686]
["bitfinex","SOLUSD",1722551016458,20.0,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1722551017056,20.0,168.17,168.15,5.947]
["bitfinex","SOLUSD",1722551017348,14.856,168.29,168.12,47.00474153]
["bitfinex","SOLUSD",1722551017554,14.856,168.29,168.13,0.17]
["bitfinex","SOLUSD",1722551017850,14.856,168.29,168.13,1.35898083]
["bitfinex","SOLUSD",1722551018053,5.9436,168.25,168.19,20.8093]
["bitfinex","SOLUSD",1722551018463,5.9442,168.23,168.19,14.8637]
["bitfinex","SOLUSD",1722551018648,20.0,168.22,168.19,14.8637]
["bitfinex","SOLUSD",1722551018852,20.0,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1722551019157,20.0,168.22,168.16,14.8667]
["bitfinex","SOLUSD",1722551019158,5.9435,168.26,168.19,14.8637]
["bitfinex","SOLUSD",1722551019334,20.0,168.25,168.13,0.17]
["bitfinex","SOLUSD",1722551019728,5.9445,168.23,168.17,5.9463]
["bitfinex","SOLUSD",1722551019936,5.9448,168.22,168.16,20.8133]
["bitfinex","SOLUSD",1722551020130,45.0,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1722551020358,50.9447,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1722551020550,50.9447,168.22,168.16,20.8132]
["bitfinex","SOLUSD",1722551020753,5.9449,168.21,168.16,14.8667]
["bitfinex","SOLUSD",1722551021060,45.8261878,168.2,168.13,14.8694]
["bitfinex","SOLUSD",1722551021266,45.0,168.19,168.13,14.8694]
["bitfinex","SOLUSD",1722551021562,0.8261878,168.18,168.12,5.9479]
["bitfinex","SOLUSD",1722551021744,5.946,168.18,168.12,5.9479]
["bitfinex","SOLUSD",1722551021944,20.8261878,168.21,168.12,14.8694]
["bitfinex","SOLUSD",1722551021945,65.0,168.17,168.12,14.8694]
["bitfinex","SOLUSD",1722551022129,45.0,168.17,168.14,14.8677]
["bitfinex","SOLUSD",1722551022335,5.9445,168.23,168.17,5.9462]
["bitfinex","SOLUSD",1722551022637,5.9448,168.22,168.17,5.9461]
["bitfinex","SOLUSD",1722551022839,5.9448,168.22,168.14,14.8677]
["bitfinex","SOLUSD",1722551022840,20.0,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1722551023043,45.0,168.2,168.17,5.9461]
["bitfinex","SOLUSD",1722551023366,45.0,168.2,168.16,14.866]
["bitfinex","SOLUSD",1722551023546,5.9437,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1722551023744,20.0,168.24,168.19,1.1889954]
["bitfinex","SOLUSD",1722551024258,37.88,168.29,168.2,5.9452]
["bitfinex","SOLUSD",1722551024552,5.9439,168.24,168.18,14.8643]
["bitfinex","SOLUSD",1722551024761,20.0,168.23,168.19,5.9453]
["bitfinex","SOLUSD",1722551024934,20.0,168.23,168.2,5.9453]
["bitfinex","SOLUSD",1722551025336,20.0,168.24,168.2,5.9453]
["bitfinex","SOLUSD",1722551025654,14.8543,168.31,168.21,16.05055041]
["bitfinex","SOLUSD",1722551025961,5.9428,168.27,168.22,5.9442]
["bitfinex","SOLUSD",1722551026174,5.9433,168.26,168.21,14.8617]
["bitfinex","SOLUSD",1722551026358,5.9425,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1722551026680,5.9418,168.3,168.24,14.8591]
["bitfinex","SOLUSD",1722551026838,0.8261878,168.34,168.24,20.8026]
["bitfinex","SOLUSD",1722551027174,5.9432,168.26,168.22,6.5147]
["bitfinex","SOLUSD",1722551027385,5.9425,168.28,168.22,12.4589]
["bitfinex","SOLUSD",1722551027568,56.0854,168.35,168.17,22.9609]
["bitfinex","SOLUSD",1722551027569,0.8261878,168.27,168.17,22.9609]
["bitfinex","SOLUSD",1722551027770,5.9445,168.23,168.18,5.9456]
["bitfinex","SOLUSD",1722551028159,45.0,168.22,168.18,16.05327982]
["bitfinex","SOLUSD",1722551028354,5.9437,168.25,168.17,22.9609]
["bitfinex","SOLUSD",1722551028355,0.8261878,168.25,168.17,6.5147]
["bitfinex","SOLUSD",1722551028559,5.9446,168.22,168.17,12.461]
["bitfinex","SOLUSD",1722551028784,45.0,168.21,168.18,5.9459]
["bitfinex","SOLUSD",1722551029172,45.0,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1722551029552,45.0,168.22,168.15,14.8675]
["bitfinex","SOLUSD",1722551029553,5.9455,168.2,168.15,14.8675]
["bitfinex","SOLUSD",1722551029894,45.0,168.22,168.11,20.8185]
["bitfinex","SOLUSD",1722551029895,5.9468,168.16,168.11,20.8185]
["bitfinex","SOLUSD",1722551030187,45.0,168.15,168.11,20.8187]
["bitfinex","SOLUSD",1722551030353,45.0,168.15,168.12,5.948]
["bitfinex","SOLUSD",1722551030756,0.8261878,168.14,168.11,14.8704]
["bitfinex","SOLUSD",1722551030978,6.7736878,168.14,168.08,5.9493]
["bitfinex","SOLUSD",1722551031255,45.0,168.13,168.1,5.9487]
["bitfinex","SOLUSD",1722551031554,45.0,168.13,168.0,29.7615]
["bitfinex","SOLUSD",1722551031772,45.0,168.13,167.99,6.5147]
["bitfinex","SOLUSD",1722551031773,27.62,168.11,167.99,6.5147]
["bitfinex","SOLUSD",1722551031954,20.17,168.12,167.99,6.5147]
["bitfinex","SOLUSD",1722551031955,26.1181,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722551032153,45.0,168.11,168.1,5.9488]
["bitfinex","SOLUSD",1722551032353,33.567,168.16,168.09,5.9489]
["bitfinex","SOLUSD",1722551032582,65.0,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722551032778,5.9474,168.14,168.09,14.8727]
["bitfinex","SOLUSD",1722551033157,65.0,168.15,168.09,14.8727]
["bitfinex","SOLUSD",1722551033359,33.5656,168.2,168.12,14.8699]
["bitfinex","SOLUSD",1722551033655,5.9456,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722551033856,5.9456,168.19,168.12,14.8699]
["bitfinex","SOLUSD",1722551034078,15.1709,168.22,168.12,14.8699]
["bitfinex","SOLUSD",1722551034280,5.946,168.19,168.12,20.8177]
["bitfinex","SOLUSD",1722551034498,27.62,168.24,168.12,21.2984]
["bitfinex","SOLUSD",1722551034793,27.62,168.24,168.17,5.946]
["bitfinex","SOLUSD",1722551034981,0.8261878,168.23,168.15,20.8141]
["bitfinex","SOLUSD",1722551035180,0.8261878,168.23,168.12,6.4285]
["bitfinex","SOLUSD",1722551035181,5.946,168.18,168.12,6.4285]
["bitfinex","SOLUSD",1722551035352,14.8615,168.22,168.12,6.4285]
["bitfinex","SOLUSD",1722551035552,27.62,168.24,168.14,14.8683]
["bitfinex","SOLUSD",1722551035772,5.9447,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1722551036182,5.9447,168.22,168.14,14.8683]
["bitfinex","SOLUSD",1722551036183,5.9442,168.23,168.17,5.9462]
["bitfinex","SOLUSD",1722551036386,5.9442,168.23,168.18,5.9458]
["bitfinex","SOLUSD",1722551036885,20.0,168.22,168.18,5.9458]
["bitfinex","SOLUSD",1722551037186,20.0,168.22,168.19,7.13457687]
["bitfinex","SOLUSD",1722551037362,25.9439,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1722551037569,5.9434,168.26,168.19,5.9455]
["bitfinex","SOLUSD",1722551037768,5.9435,168.25,168.19,5.9455]
["bitfinex","SOLUSD",1722551037980,5.9435,168.25,168.19,7.13446131]
["bitfinex","SOLUSD",1722551038171,5.9439,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722551038372,27.62,168.28,168.17,20.8117]
["bitfinex","SOLUSD",1722551038373,5.9443,168.23,168.17,20.8117]
["bitfinex","SOLUSD",1722551038564,5.9437,168.25,168.19,5.9455]
["bitfinex","SOLUSD",1722551038775,5.9428,168.27,168.21,5.9447]
["bitfinex","SOLUSD",1722551038973,5.9439,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1722551039167,5.9439,168.24,168.16,44.5993]
["bitfinex","SOLUSD",1722551039382,5.9434,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722551039688,14.8549,168.3,168.21,5.9449]
["bitfinex","SOLUSD",1722551039855,33.5610878,168.3,168.19,20.8088]
["bitfinex","SOLUSD",1722551040060,14.8571,168.27,168.18,15.7477]
["bitfinex","SOLUSD",1722551040366,5.9442,168.24,168.18,15.7477]
["bitfinex","SOLUSD",1722551040563,5.9442,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1722551040793,5.9446,168.22,168.18,15.7477]
["bitfinex","SOLUSD",1722551041104,45.0,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1722551041269,20.0,168.26,168.19,1.18904515]
["bitfinex","SOLUSD",1722551041472,29.7015,168.35,168.19,1.18904515]
["bitfinex","SOLUSD",1722551041473,20.0,168.3,168.19,1.18904515]
["bitfinex","SOLUSD",1722551041675,20.0,168.31,168.19,1.18904515]
["bitfinex","SOLUSD",1722551041883,5.9417,168.3,168.24,5.9435]
["bitfinex","SOLUSD",1722551042072,5.9413,168.32,168.25,1.18861808]
["bitfinex","SOLUSD",1722551042276,5.9407,168.33,168.26,1.18852812]
["bitfinex","SOLUSD",1722551042487,5.9407,168.33,168.27,1.18841193]
["bitfinex","SOLUSD",1722551042724,0.8261878,168.32,168.26,20.8]
["bitfinex","SOLUSD",1722551042878,27.62,168.36,168.22,6.2944]
["bitfinex","SOLUSD",1722551042879,5.9421,168.29,168.22,21.1552]
["bitfinex","SOLUSD",1722551043218,43.9611,168.4,168.23,1.18856981]
["bitfinex","SOLUSD",1722551043219,5.9393,168.37,168.23,1.18856981]
["bitfinex","SOLUSD",1722551043506,61.8411,168.4,168.31,5.9411]
["bitfinex","SOLUSD",1722551043689,61.8411,168.4,168.3,14.854]
["bitfinex","SOLUSD",1722551043894,5.9401,168.35,168.3,20.7956]
["bitfinex","SOLUSD",1722551044096,5.94,168.35,168.3,20.7956]
["bitfinex","SOLUSD",1722551044410,15.6727878,168.39,168.28,15.6404]
["bitfinex","SOLUSD",1722551044704,5.9403,168.35,168.28,21.5825]
["bitfinex","SOLUSD",1722551044912,5.9403,168.35,168.28,15.6404]
["bitfinex","SOLUSD",1722551045121,5.9403,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1722551045617,14.8466,168.39,168.29,14.8552]
["bitfinex","SOLUSD",1722551045618,45.8261878,168.34,168.29,14.8552]
["bitfinex","SOLUSD",1722551045785,45.0,168.34,168.29,20.7972]
["bitfinex","SOLUSD",1722551045985,14.8433,168.43,168.31,14.8527]
["bitfinex","SOLUSD",1722551046323,5.9378,168.42,168.3,6.4543]
["bitfinex","SOLUSD",1722551046483,15.8685,168.46,168.34,14.8507]
["bitfinex","SOLUSD",1722551046819,14.8427,168.44,168.34,14.8507]
["bitfinex","SOLUSD",1722551047116,33.7485,168.46,168.37,5.9392]
["bitfinex","SOLUSD",1722551047289,43.2859011,168.48,168.39,5.9385]
["bitfinex","SOLUSD",1722551047290,5.9368,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722551047500,5.9375,168.42,168.37,20.787]
["bitfinex","SOLUSD",1722551047801,28.4466011,168.48,168.34,14.8508]
["bitfinex","SOLUSD",1722551048002,5.9369,168.44,168.3,6.4543]
["bitfinex","SOLUSD",1722551048181,0.8261878,168.47,168.37,14.8481]
["bitfinex","SOLUSD",1722551048388,0.8261878,168.47,168.31,0.17]
["bitfinex","SOLUSD",1722551048696,5.9379,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1722551048909,14.8395,168.47,168.34,14.8508]
["bitfinex","SOLUSD",1722551049084,14.8395,168.47,168.35,5.9397]
["bitfinex","SOLUSD",1722551049085,5.9382,168.4,168.35,5.9397]
["bitfinex","SOLUSD",1722551049412,28.4466011,168.48,168.37,14.8481]
["bitfinex","SOLUSD",1722551049703,43.2852011,168.48,168.37,14.8481]
["bitfinex","SOLUSD",1722551049919,0.8266011,168.48,168.46,5.9359]
["bitfinex","SOLUSD",1722551050114,0.8266011,168.48,168.43,20.7796]
["bitfinex","SOLUSD",1722551050683,0.8266011,168.48,168.44,5.9367]
["bitfinex","SOLUSD",1722551051519,1.6527889,168.48,168.41,6.5781]
["bitfinex","SOLUSD",1722551052018,5.936,168.47,168.41,6.5781]
["bitfinex","SOLUSD",1722551052218,6.7620011,168.48,168.42,14.8438]
["bitfinex","SOLUSD",1722551052388,0.8266011,168.48,168.45,5.9364]
["bitfinex","SOLUSD",1722551052586,0.8266011,168.48,168.42,14.8438]
["bitfinex","SOLUSD",1722551052788,6.7621011,168.48,168.42,20.781]
["bitfinex","SOLUSD",1722551052984,0.8266011,168.48,168.41,6.5781]
["bitfinex","SOLUSD",1722551053918,0.8266011,168.48,168.45,5.9361]
["bitfinex","SOLUSD",1722551054217,0.8266011,168.48,168.41,6.5781]
["bitfinex","SOLUSD",1722551054218,0.8266011,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1722551054812,0.8266011,168.48,168.47,7.12275502]
["bitfinex","SOLUSD",1722551056137,0.8266011,168.48,168.46,14.8395]
["bitfinex","SOLUSD",1722551056292,0.8266011,168.48,168.47,7.12268891]
["bitfinex","SOLUSD",1722551056492,0.8266011,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1722551057507,0.8266011,168.48,168.47,6.1057]
["bitfinex","SOLUSD",1722551058220,6.6236,168.63,168.47,6.1057]
["bitfinex","SOLUSD",1722551058221,14.8233,168.66,168.55,5.9327]
["bitfinex","SOLUSD",1722551058553,5.9308,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1722551058904,27.62,168.64,168.53,14.8333]
["bitfinex","SOLUSD",1722551058905,5.9323,168.57,168.53,14.8333]
["bitfinex","SOLUSD",1722551059137,5.9315,168.59,168.53,14.8333]
["bitfinex","SOLUSD",1722551059344,27.62,168.6,168.49,20.9372]
["bitfinex","SOLUSD",1722551059636,14.8253,168.63,168.53,5.9334]
["bitfinex","SOLUSD",1722551059637,0.8261878,168.63,168.53,5.9334]
["bitfinex","SOLUSD",1722551059811,28.4461878,168.63,168.49,6.1]
["bitfinex","SOLUSD",1722551060011,5.9329,168.55,168.49,12.0348]
["bitfinex","SOLUSD",1722551060239,5.9329,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1722551060416,0.8261878,168.54,168.49,6.1]
["bitfinex","SOLUSD",1722551060742,5.934,168.52,168.48,14.8379]
["bitfinex","SOLUSD",1722551060936,45.0,168.51,168.48,14.8379]
["bitfinex","SOLUSD",1722551061635,52.7106,168.58,168.51,14.8357]
["bitfinex","SOLUSD",1722551061636,20.0,168.58,168.51,14.8357]
["bitfinex","SOLUSD",1722551061838,20.0,168.58,168.47,14.8386]
["bitfinex","SOLUSD",1722551061839,45.0,168.57,168.47,14.8386]
["bitfinex","SOLUSD",1722551062044,20.0,168.56,168.47,14.8386]
["bitfinex","SOLUSD",1722551062215,20.0,168.56,168.5,14.8365]
["bitfinex","SOLUSD",1722551062216,45.0,168.55,168.5,14.8365]
["bitfinex","SOLUSD",1722551062918,45.0,168.55,168.51,5.9342]
["bitfinex","SOLUSD",1722551063125,45.0,168.55,168.53,5.9336]
["bitfinex","SOLUSD",1722551063332,20.0,168.73,168.46,29.6798]
["bitfinex","SOLUSD",1722551063333,5.9301,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722551063515,0.8266011,168.65,168.51,29.6703]
["bitfinex","SOLUSD",1722551063716,5.9301,168.64,168.56,14.8314]
["bitfinex","SOLUSD",1722551063936,5.9301,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1722551064110,0.8266011,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722551064307,0.8266011,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1722551064544,0.8266011,168.65,168.56,14.8314]
["bitfinex","SOLUSD",1722551064718,5.9309,168.61,168.56,20.7636]
["bitfinex","SOLUSD",1722551065119,5.9312,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722551065314,0.8266011,168.65,168.55,14.8318]
["bitfinex","SOLUSD",1722551065526,0.8266011,168.65,168.56,1.1862604]
["bitfinex","SOLUSD",1722551065717,0.8266011,168.65,168.59,5.9312]
["bitfinex","SOLUSD",1722551065918,0.8266011,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722551065919,6.7561011,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722551066646,6.7561011,168.65,168.58,5.9315]
["bitfinex","SOLUSD",1722551066930,0.8266011,168.65,168.53,20.9868]
["bitfinex","SOLUSD",1722551067138,5.9315,168.6,168.54,5.933]
["bitfinex","SOLUSD",1722551067311,27.62,168.64,168.55,14.8316]
["bitfinex","SOLUSD",1722551067508,27.62,168.64,168.54,5.9329]
["bitfinex","SOLUSD",1722551067509,5.9312,168.6,168.54,5.9329]
["bitfinex","SOLUSD",1722551067714,5.9315,168.59,168.53,12.0868]
["bitfinex","SOLUSD",1722551068012,5.9312,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722551068219,45.0,168.63,168.55,14.8321]
["bitfinex","SOLUSD",1722551068434,5.9305,168.62,168.55,14.8321]
["bitfinex","SOLUSD",1722551068663,20.0,168.61,168.55,14.8321]
["bitfinex","SOLUSD",1722551068850,5.9305,168.62,168.55,14.8321]
["bitfinex","SOLUSD",1722551069008,45.0,168.63,168.55,14.8321]
["bitfinex","SOLUSD",1722551069207,5.9306,168.62,168.55,14.8321]
["bitfinex","SOLUSD",1722551069419,45.0,168.63,168.55,14.8321]
["bitfinex","SOLUSD",1722551070019,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722551070422,5.9305,168.62,168.53,6.1535]
["bitfinex","SOLUSD",1722551070423,45.17,168.63,168.53,6.1535]
["bitfinex","SOLUSD",1722551070619,45.17,168.63,168.53,12.0868]
["bitfinex","SOLUSD",1722551070620,5.9321,168.58,168.53,12.0868]
["bitfinex","SOLUSD",1722551071548,45.17,168.63,168.53,12.0868]
["bitfinex","SOLUSD",1722551071748,20.17,168.62,168.53,12.0868]
["bitfinex","SOLUSD",1722551071946,45.0,168.61,168.53,12.0868]
["bitfinex","SOLUSD",1722551072427,5.9319,168.58,168.53,12.0871]
["bitfinex","SOLUSD",1722551072749,45.0,168.61,168.52,8.05464559]
["bitfinex","SOLUSD",1722551072917,45.0,168.61,168.52,2.12074559]
["bitfinex","SOLUSD",1722551073114,5.9326,168.56,168.52,2.12074559]
["bitfinex","SOLUSD",1722551073416,5.9322,168.57,168.52,8.05464559]
["bitfinex","SOLUSD",1722551073741,45.0,168.56,168.52,8.05464559]
["bitfinex","SOLUSD",1722551074422,50.9327,168.56,168.52,2.12074559]
["bitfinex","SOLUSD",1722551074622,50.9327,168.56,168.52,8.05464559]
["bitfinex","SOLUSD",1722551074822,45.0,168.56,168.52,8.05464559]
["bitfinex","SOLUSD",1722551075654,5.9319,168.58,168.53,7.12030437]
["bitfinex","SOLUSD",1722551076135,5.9326,168.56,168.52,8.05464559]
["bitfinex","SOLUSD",1722551076355,34.997,168.62,168.52,2.12074559]
["bitfinex","SOLUSD",1722551076513,5.9321,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1722551076714,45.0,168.61,168.52,8.05464559]
["bitfinex","SOLUSD",1722551076715,0.8261878,168.57,168.52,8.05464559]
["bitfinex","SOLUSD",1722551076959,5.9326,168.56,168.52,2.12074559]
["bitfinex","SOLUSD",1722551077124,0.8261878,168.55,168.52,2.12074559]
["bitfinex","SOLUSD",1722551077628,45.0,168.61,168.52,2.12074559]
["bitfinex","SOLUSD",1722551077950,45.0,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1722551078115,5.9307,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722551078315,5.9308,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722551078519,5.9308,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722551078720,5.9308,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722551078918,5.9308,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1722551079140,28.4466011,168.65,168.56,5.9323]
["bitfinex","SOLUSD",1722551079141,5.9309,168.61,168.56,5.9323]
["bitfinex","SOLUSD",1722551079317,28.4466011,168.65,168.55,14.8315]
["bitfinex","SOLUSD",1722551079521,28.4466011,168.65,168.57,14.8298]
["bitfinex","SOLUSD",1722551079522,0.8266011,168.65,168.57,14.8298]
["bitfinex","SOLUSD",1722551079821,5.93,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722551080448,5.9301,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722551080637,5.9305,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1722551080842,5.9308,168.61,168.57,20.7619]
["bitfinex","SOLUSD",1722551081033,43.2705878,168.64,168.54,20.7662]
["bitfinex","SOLUSD",1722551081254,65.0,168.63,168.54,14.833]
["bitfinex","SOLUSD",1722551081432,45.0,168.63,168.54,14.833]
["bitfinex","SOLUSD",1722551081633,5.9319,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1722551081834,5.9315,168.59,168.54,5.9331]
["bitfinex","SOLUSD",1722551082037,5.9312,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722551082253,5.9316,168.59,168.53,14.8335]
["bitfinex","SOLUSD",1722551082455,5.931,168.61,168.53,14.8335]
["bitfinex","SOLUSD",1722551082669,45.0,168.6,168.53,14.8335]
["bitfinex","SOLUSD",1722551083265,5.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722551083464,5.9305,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1722551083769,5.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722551084538,15.6503011,168.65,168.55,14.8315]
["bitfinex","SOLUSD",1722551084763,0.9961878,168.64,168.55,14.8315]
["bitfinex","SOLUSD",1722551084943,45.17,168.64,168.55,20.7644]
["bitfinex","SOLUSD",1722551085150,5.9312,168.6,168.55,20.7644]
["bitfinex","SOLUSD",1722551085756,5.9308,168.62,168.55,14.8315]
["bitfinex","SOLUSD",1722551086362,5.9301,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722551086565,0.8266011,168.65,168.58,1.18603283]
["bitfinex","SOLUSD",1722551086771,0.8266011,168.65,168.57,16.2495]
["bitfinex","SOLUSD",1722551086772,0.8266011,168.65,168.62,5.9301]
["bitfinex","SOLUSD",1722551086936,0.8266011,168.65,168.61,20.7571]
["bitfinex","SOLUSD",1722551087239,0.8266011,168.65,168.57,16.2495]
["bitfinex","SOLUSD",1722551087444,5.93,168.64,168.59,5.9314]
["bitfinex","SOLUSD",1722551087664,25.1966011,168.65,168.58,20.7613]
["bitfinex","SOLUSD",1722551087874,45.0,168.64,168.58,20.7613]
["bitfinex","SOLUSD",1722551088052,45.0,168.64,168.58,14.8295]
["bitfinex","SOLUSD",1722551088053,5.9305,168.62,168.58,14.8295]
["bitfinex","SOLUSD",1722551088442,5.9301,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722551088641,5.9305,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1722551088857,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1722551089064,5.9308,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1722551089249,0.8266011,168.65,168.58,14.8291]
["bitfinex","SOLUSD",1722551089458,0.8266011,168.65,168.55,6.5866]
["bitfinex","SOLUSD",1722551089459,0.8266011,168.65,168.61,5.9305]
["bitfinex","SOLUSD",1722551089652,6.7561011,168.65,168.6,20.7584]
["bitfinex","SOLUSD",1722551089967,0.8266011,168.65,168.57,14.8305]
["bitfinex","SOLUSD",1722551090146,0.8266011,168.65,168.6,5.931]
["bitfinex","SOLUSD",1722551090346,6.7561011,168.65,168.6,5.931]
["bitfinex","SOLUSD",1722551090544,1.6527889,168.65,168.59,14.8281]
["bitfinex","SOLUSD",1722551090751,1.6527889,168.65,168.55,6.5866]
["bitfinex","SOLUSD",1722551090752,5.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722551090951,5.9301,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1722551091349,5.9305,168.62,168.58,5.9317]
["bitfinex","SOLUSD",1722551091552,5.9301,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1722551091758,5.9309,168.61,168.56,20.7639]
["bitfinex","SOLUSD",1722551091976,5.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722551092172,5.9301,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722551092339,45.0,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1722551092849,6.7561011,168.65,168.58,14.8291]
["bitfinex","SOLUSD",1722551093042,45.8266011,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722551093538,51.7560011,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722551094457,51.7560011,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722551094656,45.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722551094856,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722551095060,0.8266011,168.65,168.6,14.8271]
["bitfinex","SOLUSD",1722551095452,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722551095661,0.8266011,168.65,168.6,14.8271]
["bitfinex","SOLUSD",1722551095857,0.8266011,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722551096055,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722551097262,0.8266011,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722551097469,0.8266011,168.65,168.6,14.8271]
["bitfinex","SOLUSD",1722551097470,1.6527889,168.65,168.6,20.7582]
["bitfinex","SOLUSD",1722551097667,5.9297,168.64,168.6,14.8271]
["bitfinex","SOLUSD",1722551097986,5.9298,168.64,168.6,14.8271]
["bitfinex","SOLUSD",1722551098350,0.8261878,168.64,168.57,5.9319]
["bitfinex","SOLUSD",1722551098551,5.9307,168.62,168.57,5.9319]
["bitfinex","SOLUSD",1722551098983,5.9302,168.63,168.58,5.9317]
["bitfinex","SOLUSD",1722551099157,45.0,168.62,168.58,5.9317]
["bitfinex","SOLUSD",1722551100276,45.0,168.62,168.56,14.8307]
["bitfinex","SOLUSD",1722551100477,5.9311,168.61,168.56,14.8307]
["bitfinex","SOLUSD",1722551100657,5.9313,168.6,168.56,20.7632]
["bitfinex","SOLUSD",1722551100981,5.9308,168.61,168.56,20.7632]
["bitfinex","SOLUSD",1722551101682,45.0,168.62,168.56,14.8307]
["bitfinex","SOLUSD",1722551102176,5.9311,168.61,168.56,20.7632]
["bitfinex","SOLUSD",1722551102757,50.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722551102960,45.0,168.62,168.56,14.8307]
["bitfinex","SOLUSD",1722551103362,50.9304,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722551103561,45.0,168.62,168.56,14.8307]
["bitfinex","SOLUSD",1722551103771,45.0,168.62,168.59,5.9312]
["bitfinex","SOLUSD",1722551103985,45.0,168.63,168.59,5.9312]
["bitfinex","SOLUSD",1722551105266,50.9302,168.63,168.58,20.7608]
["bitfinex","SOLUSD",1722551105465,5.931,168.61,168.57,5.9321]
["bitfinex","SOLUSD",1722551105768,45.0,168.6,168.57,5.9321]
["bitfinex","SOLUSD",1722551106151,45.0,168.61,168.57,5.9321]
["bitfinex","SOLUSD",1722551106685,0.8266011,168.65,168.58,5.9316]
["bitfinex","SOLUSD",1722551106888,16.63158713,168.64,168.59,5.9313]
["bitfinex","SOLUSD",1722551107194,45.0,168.63,168.6,5.9309]
["bitfinex","SOLUSD",1722551107677,0.8261878,168.62,168.58,14.8289]
["bitfinex","SOLUSD",1722551107857,6.7567878,168.62,168.58,14.8289]
["bitfinex","SOLUSD",1722551108058,50.931,168.61,168.54,44.4977]
["bitfinex","SOLUSD",1722551108384,50.9313,168.6,168.54,44.4977]
["bitfinex","SOLUSD",1722551108587,22.5951,168.59,168.51,16.95657144]
["bitfinex","SOLUSD",1722551108791,24.37,168.57,168.51,2.12087144]
["bitfinex","SOLUSD",1722551109077,17.12949685,168.56,168.51,2.12087144]
["bitfinex","SOLUSD",1722551109290,24.37,168.57,168.51,2.12087144]
["bitfinex","SOLUSD",1722551109488,45.0,168.56,168.51,5.934]
["bitfinex","SOLUSD",1722551109783,50.9326,168.56,168.51,5.934]
["bitfinex","SOLUSD",1722551110094,5.9305,168.62,168.52,1.18675268]
["bitfinex","SOLUSD",1722551110270,17.12545921,168.61,168.52,1.18675268]
["bitfinex","SOLUSD",1722551110580,5.9305,168.62,168.57,5.9319]
["bitfinex","SOLUSD",1722551110981,30.3002,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722551111285,30.3002,168.63,168.55,14.8316]
["bitfinex","SOLUSD",1722551111286,33.75701581,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722551111588,5.9305,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1722551111791,5.9299,168.64,168.58,1.18640044]
["bitfinex","SOLUSD",1722551111957,17.12305031,168.63,168.58,1.18640044]
["bitfinex","SOLUSD",1722551112283,10.70190644,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1722551112670,5.9299,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722551112870,0.8266011,168.65,168.57,14.8298]
["bitfinex","SOLUSD",1722551113077,5.9298,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1722551113266,5.9302,168.63,168.58,5.9318]
["bitfinex","SOLUSD",1722551113580,6.7563011,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722551113788,17.12131745,168.64,168.58,1.18623687]
["bitfinex","SOLUSD",1722551114008,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722551114182,0.8266011,168.65,168.62,14.8255]
["bitfinex","SOLUSD",1722551114662,0.8266011,168.65,168.62,20.7559]
["bitfinex","SOLUSD",1722551114868,0.8266011,168.65,168.62,14.8255]
["bitfinex","SOLUSD",1722551115263,0.8266011,168.65,168.62,20.7558]
["bitfinex","SOLUSD",1722551115884,0.8266011,168.65,168.62,14.8255]
["bitfinex","SOLUSD",1722551116096,0.8266011,168.65,168.62,20.7558]
["bitfinex","SOLUSD",1722551116270,0.8266011,168.65,168.62,14.8255]
["bitfinex","SOLUSD",1722551116760,0.8266011,168.65,168.59,1.18431579]
["bitfinex","SOLUSD",1722551116957,0.8266011,168.65,168.58,21.7641]
["bitfinex","SOLUSD",1722551116958,0.8266011,168.65,168.62,5.9301]
["bitfinex","SOLUSD",1722551117164,0.8266011,168.65,168.61,14.8264]
["bitfinex","SOLUSD",1722551117466,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722551117675,0.8266011,168.65,168.63,5.9301]
["bitfinex","SOLUSD",1722551118490,0.8266011,168.65,168.61,20.7569]
["bitfinex","SOLUSD",1722551118781,0.8266011,168.65,168.62,5.9303]
["bitfinex","SOLUSD",1722551118985,0.8266011,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722551119800,0.8266011,168.65,168.61,20.7569]
["bitfinex","SOLUSD",1722551119986,0.8266011,168.65,168.61,14.8264]
["bitfinex","SOLUSD",1722551120288,1.6527889,168.65,168.61,20.7572]
["bitfinex","SOLUSD",1722551120487,0.8266011,168.65,168.61,14.8264]
["bitfinex","SOLUSD",1722551120659,0.8266011,168.65,168.64,20.7541]
["bitfinex","SOLUSD",1722551122568,0.8266011,168.65,168.58,51.4234]
["bitfinex","SOLUSD",1722551122569,0.8266011,168.65,168.59,1.18576414]
["bitfinex","SOLUSD",1722551122769,0.8266011,168.65,168.6,2.1197393]
["bitfinex","SOLUSD",1722551122982,0.8266011,168.65,168.59,14.8281]
["bitfinex","SOLUSD",1722551123190,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722551123374,0.8266011,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722551123706,0.8266011,168.65,168.55,14.8317]
["bitfinex","SOLUSD",1722551123707,24.37,168.62,168.55,14.8317]
["bitfinex","SOLUSD",1722551123899,0.8261878,168.61,168.55,14.8317]
["bitfinex","SOLUSD",1722551124066,0.8261878,168.61,168.5,16.5713]
["bitfinex","SOLUSD",1722551124067,30.3018,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1722551124271,5.9319,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1722551124774,30.3015,168.59,168.54,5.9331]
["bitfinex","SOLUSD",1722551124973,24.37,168.62,168.55,16.01887695]
["bitfinex","SOLUSD",1722551125179,24.37,168.62,168.5,52.3008]
["bitfinex","SOLUSD",1722551125180,15.179,168.64,168.57,14.8298]
["bitfinex","SOLUSD",1722551125668,5.9312,168.6,168.53,14.8332]
["bitfinex","SOLUSD",1722551126284,5.9308,168.61,168.53,14.8332]
["bitfinex","SOLUSD",1722551126592,30.3005,168.62,168.56,5.9324]
["bitfinex","SOLUSD",1722551126772,45.0,168.61,168.56,5.9324]
["bitfinex","SOLUSD",1722551126968,30.3005,168.62,168.56,14.8312]
["bitfinex","SOLUSD",1722551126969,24.37,168.62,168.56,14.8312]
["bitfinex","SOLUSD",1722551127569,7.3462011,168.65,168.59,14.8288]
["bitfinex","SOLUSD",1722551127570,0.8266011,168.65,168.59,14.8288]
["bitfinex","SOLUSD",1722551127892,0.8266011,168.65,168.6,5.9309]
["bitfinex","SOLUSD",1722551128092,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722551128392,0.8266011,168.65,168.63,1.18594329]
["bitfinex","SOLUSD",1722551128607,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722551129792,0.8266011,168.65,168.63,5.9299]
["bitfinex","SOLUSD",1722551129994,0.8266011,168.65,168.62,14.8261]
["bitfinex","SOLUSD",1722551130205,0.8266011,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1722551130898,24.37,168.79,168.67,29.6436]
["bitfinex","SOLUSD",1722551131073,17.11015027,168.78,168.73,14.8163]
["bitfinex","SOLUSD",1722551131270,27.80411803,168.78,168.73,20.7428]
["bitfinex","SOLUSD",1722551131506,30.2946,168.79,168.69,21.2999]
["bitfinex","SOLUSD",1722551131507,5.9256,168.76,168.69,21.2999]
["bitfinex","SOLUSD",1722551131705,5.9256,168.76,168.69,20.7468]
["bitfinex","SOLUSD",1722551132001,5.9256,168.76,168.7,5.9274]
["bitfinex","SOLUSD",1722551132207,5.9256,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1722551132399,24.37,168.76,168.69,14.8192]
["bitfinex","SOLUSD",1722551132621,0.8261878,168.75,168.69,14.8192]
["bitfinex","SOLUSD",1722551132820,5.9262,168.75,168.69,14.8192]
["bitfinex","SOLUSD",1722551133027,5.9262,168.75,168.7,1.18547008]
["bitfinex","SOLUSD",1722551133318,5.9256,168.76,168.71,7.11251528]
["bitfinex","SOLUSD",1722551133615,179.7397279,168.8,168.72,14.8172]
["bitfinex","SOLUSD",1722551133802,5.9254,168.77,168.72,14.8172]
["bitfinex","SOLUSD",1722551134004,25.9248,168.79,168.72,14.8172]
["bitfinex","SOLUSD",1722551134204,20.0,168.79,168.72,14.8172]
["bitfinex","SOLUSD",1722551134814,20.0,168.79,168.66,29.6438]
["bitfinex","SOLUSD",1722551134999,5.927,168.72,168.67,14.8211]
["bitfinex","SOLUSD",1722551135203,0.17,168.78,168.67,14.8211]
["bitfinex","SOLUSD",1722551135416,0.17,168.78,168.66,2.11898522]
["bitfinex","SOLUSD",1722551135417,45.24,168.76,168.66,2.11898522]
["bitfinex","SOLUSD",1722551135619,5.928,168.69,168.66,2.11898522]
["bitfinex","SOLUSD",1722551135805,0.8261878,168.68,168.66,2.11898522]
["bitfinex","SOLUSD",1722551136121,0.8261878,168.68,168.59,30.6534]
["bitfinex","SOLUSD",1722551136122,5.9296,168.65,168.59,36.5848]
["bitfinex","SOLUSD",1722551136327,27.39,168.69,168.59,36.5848]
["bitfinex","SOLUSD",1722551136328,5.9299,168.64,168.59,20.7595]
["bitfinex","SOLUSD",1722551136525,5.9299,168.64,168.54,29.665]
["bitfinex","SOLUSD",1722551136526,0.8261878,168.63,168.55,14.8317]
["bitfinex","SOLUSD",1722551136837,27.39,168.66,168.56,5.9323]
["bitfinex","SOLUSD",1722551136997,45.17,168.65,168.56,5.9323]
["bitfinex","SOLUSD",1722551137197,5.9304,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1722551137430,5.9306,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722551137800,77.6739,168.65,168.53,6.085]
["bitfinex","SOLUSD",1722551138002,27.39,168.62,168.53,6.085]
["bitfinex","SOLUSD",1722551138222,5.9326,168.56,168.51,14.8354]
["bitfinex","SOLUSD",1722551138402,5.9326,168.56,168.42,161.6354]
["bitfinex","SOLUSD",1722551138403,0.8261878,168.55,168.43,15.1545]
["bitfinex","SOLUSD",1722551138605,27.39,168.54,168.44,5.9368]
["bitfinex","SOLUSD",1722551138923,20.8261878,168.53,168.44,5.9368]
["bitfinex","SOLUSD",1722551139141,45.0,168.52,168.46,14.8397]
["bitfinex","SOLUSD",1722551139429,0.8261878,168.51,168.43,8.0587788]
["bitfinex","SOLUSD",1722551139604,0.8261878,168.51,168.44,5.9368]
["bitfinex","SOLUSD",1722551139605,5.9347,168.5,168.44,5.9368]
["bitfinex","SOLUSD",1722551139805,45.0,168.49,168.44,5.9368]
["bitfinex","SOLUSD",1722551140325,20.0,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1722551140530,27.39,168.64,168.49,5.935]
["bitfinex","SOLUSD",1722551140531,27.39,168.58,168.49,5.935]
["bitfinex","SOLUSD",1722551140712,27.39,168.58,168.48,14.8383]
["bitfinex","SOLUSD",1722551140713,65.8261878,168.57,168.48,14.8383]
["bitfinex","SOLUSD",1722551140897,65.8261878,168.57,168.48,20.7736]
["bitfinex","SOLUSD",1722551140898,5.9332,168.55,168.48,20.7736]
["bitfinex","SOLUSD",1722551141098,70.9325,168.57,168.51,5.9341]
["bitfinex","SOLUSD",1722551141325,65.0,168.57,168.49,7.1214814]
["bitfinex","SOLUSD",1722551141529,65.0,168.57,168.48,14.8383]
["bitfinex","SOLUSD",1722551141715,5.934,168.52,168.47,5.9354]
["bitfinex","SOLUSD",1722551141918,65.0,168.57,168.44,14.8413]
["bitfinex","SOLUSD",1722551141919,27.39,168.49,168.44,14.8413]
["bitfinex","SOLUSD",1722551142233,27.39,168.49,168.44,20.778]
["bitfinex","SOLUSD",1722551143011,27.39,168.49,168.45,5.9363]
["bitfinex","SOLUSD",1722551143531,5.934,168.52,168.46,7.12324138]
["bitfinex","SOLUSD",1722551143835,27.39,168.56,168.47,5.9354]
["bitfinex","SOLUSD",1722551144003,65.0,168.55,168.47,5.9354]
["bitfinex","SOLUSD",1722551144406,5.934,168.52,168.47,5.9354]
["bitfinex","SOLUSD",1722551144830,5.9335,168.54,168.48,5.9354]
["bitfinex","SOLUSD",1722551145035,65.0,168.53,168.47,14.839]
["bitfinex","SOLUSD",1722551145329,65.0,168.53,168.42,197.8149]
["bitfinex","SOLUSD",1722551145330,5.9347,168.5,168.44,5.9368]
["bitfinex","SOLUSD",1722551145503,5.9347,168.5,168.43,14.8423]
["bitfinex","SOLUSD",1722551145504,0.8261878,168.49,168.43,14.8423]
["bitfinex","SOLUSD",1722551146306,5.9354,168.48,168.43,14.8423]
["bitfinex","SOLUSD",1722551146525,6.7618878,168.47,168.43,14.8423]
["bitfinex","SOLUSD",1722551146742,5.9357,168.47,168.43,14.8423]
["bitfinex","SOLUSD",1722551147307,5.9354,168.48,168.43,14.8423]
["bitfinex","SOLUSD",1722551147551,50.9349,168.5,168.43,14.8423]
["bitfinex","SOLUSD",1722551147725,5.9351,168.49,168.44,5.9365]
["bitfinex","SOLUSD",1722551148126,16.337,168.65,168.48,14.8377]
["bitfinex","SOLUSD",1722551148334,5.9332,168.55,168.49,7.12190645]
["bitfinex","SOLUSD",1722551148556,27.39,168.62,168.48,7.79205827]
["bitfinex","SOLUSD",1722551148728,27.39,168.62,168.52,14.8342]
["bitfinex","SOLUSD",1722551149036,5.9322,168.58,168.52,20.7681]
["bitfinex","SOLUSD",1722551149238,5.9315,168.6,168.52,14.8342]
["bitfinex","SOLUSD",1722551149548,5.9315,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1722551149753,5.9315,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722551150060,5.9316,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1722551150260,5.9316,168.59,168.49,2.12112319]
["bitfinex","SOLUSD",1722551150261,34.187,168.65,168.55,14.8323]
["bitfinex","SOLUSD",1722551150555,34.187,168.65,168.55,20.7649]
["bitfinex","SOLUSD",1722551150556,5.9311,168.61,168.55,20.7649]
["bitfinex","SOLUSD",1722551150859,16.337,168.65,168.51,1.1864362]
["bitfinex","SOLUSD",1722551151028,5.9312,168.6,168.55,14.8319]
["bitfinex","SOLUSD",1722551151265,5.9308,168.62,168.55,20.7647]
["bitfinex","SOLUSD",1722551151441,5.9308,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722551151753,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722551152051,5.9305,168.62,168.56,7.11888468]
["bitfinex","SOLUSD",1722551152264,14.8209,168.69,168.59,5.9312]
["bitfinex","SOLUSD",1722551152428,5.9304,168.63,168.58,14.8295]
["bitfinex","SOLUSD",1722551152626,32.6729,168.66,168.54,14.8324]
["bitfinex","SOLUSD",1722551152831,27.39,168.64,168.54,14.8324]
["bitfinex","SOLUSD",1722551153142,0.8261878,168.63,168.51,2.12087144]
["bitfinex","SOLUSD",1722551153446,45.24,168.64,168.51,2.12087144]
["bitfinex","SOLUSD",1722551153447,5.9321,168.58,168.51,2.12087144]
["bitfinex","SOLUSD",1722551153783,45.24,168.64,168.53,14.834]
["bitfinex","SOLUSD",1722551153784,27.39,168.64,168.53,14.834]
["bitfinex","SOLUSD",1722551154058,5.9305,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1722551154235,65.0,168.61,168.56,5.9325]
["bitfinex","SOLUSD",1722551154438,65.0,168.61,168.53,14.834]
["bitfinex","SOLUSD",1722551154660,5.9322,168.57,168.52,5.9337]
["bitfinex","SOLUSD",1722551154830,65.0,168.61,168.51,3.30751772]
["bitfinex","SOLUSD",1722551155040,5.9315,168.59,168.53,21.95404628]
["bitfinex","SOLUSD",1722551155245,5.9329,168.56,168.51,2.12087144]
["bitfinex","SOLUSD",1722551155563,5.9319,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1722551155760,33.3213,168.6,168.54,5.9329]
["bitfinex","SOLUSD",1722551155933,20.0,168.61,168.54,5.9329]
["bitfinex","SOLUSD",1722551155934,50.9315,168.59,168.54,5.9329]
["bitfinex","SOLUSD",1722551156134,45.0,168.59,168.52,14.8346]
["bitfinex","SOLUSD",1722551156343,45.0,168.6,168.52,20.7685]
["bitfinex","SOLUSD",1722551156560,5.9333,168.54,168.51,2.12087144]
["bitfinex","SOLUSD",1722551156756,50.9337,168.53,168.48,6.6052]
["bitfinex","SOLUSD",1722551157267,5.934,168.52,168.48,6.6052]
["bitfinex","SOLUSD",1722551157636,0.8261878,168.51,168.44,20.778]
["bitfinex","SOLUSD",1722551157966,5.9347,168.5,168.44,20.778]
["bitfinex","SOLUSD",1722551158139,25.9341,168.52,168.46,5.9359]
["bitfinex","SOLUSD",1722551158457,45.8261878,168.51,168.43,21.5126]
["bitfinex","SOLUSD",1722551158634,5.9361,168.46,168.43,6.2507]
["bitfinex","SOLUSD",1722551158845,5.9357,168.48,168.43,6.2507]
["bitfinex","SOLUSD",1722551159142,45.8261878,168.51,168.42,167.5729]
["bitfinex","SOLUSD",1722551159143,14.8379,168.49,168.42,161.6354]
["bitfinex","SOLUSD",1722551159361,45.0,168.47,168.42,161.6354]
["bitfinex","SOLUSD",1722551159562,5.9369,168.44,168.42,161.6354]
["bitfinex","SOLUSD",1722551159866,45.0,168.47,168.42,161.6354]
["bitfinex","SOLUSD",1722551160178,20.0,168.46,168.42,161.6354]
["bitfinex","SOLUSD",1722551160383,45.0,168.47,168.42,161.6354]
["bitfinex","SOLUSD",1722551160384,5.9369,168.44,168.42,161.6354]
["bitfinex","SOLUSD",1722551160667,5.9371,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551160842,50.9371,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551161166,20.17,168.48,168.42,161.6354]
["bitfinex","SOLUSD",1722551161167,5.9367,168.45,168.42,161.6354]
["bitfinex","SOLUSD",1722551161368,5.9361,168.46,168.42,161.6354]
["bitfinex","SOLUSD",1722551161575,25.9357,168.48,168.42,161.6354]
["bitfinex","SOLUSD",1722551161744,20.0,168.48,168.43,14.8426]
["bitfinex","SOLUSD",1722551161950,14.8329,168.55,168.43,14.8426]
["bitfinex","SOLUSD",1722551162271,5.935,168.49,168.43,8.0589788]
["bitfinex","SOLUSD",1722551162453,5.935,168.49,168.43,16.9647788]
["bitfinex","SOLUSD",1722551162656,42.2216,168.56,168.42,161.6354]
["bitfinex","SOLUSD",1722551162657,14.8371,168.5,168.42,161.6354]
["bitfinex","SOLUSD",1722551162876,27.39,168.56,168.42,161.6354]
["bitfinex","SOLUSD",1722551163176,5.9371,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551163358,33.3271,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551163566,78.3271,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551163964,78.4971,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551164189,98.4971,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551164492,113.17,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551165078,98.3271,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551165581,70.9371,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551165782,71.1071,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551166082,70.9371,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551166263,71.1071,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551166975,70.9371,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551167350,71.1071,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551168082,70.9371,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551168375,5.9365,168.45,168.42,161.6354]
["bitfinex","SOLUSD",1722551169080,5.9371,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551169258,60.0787,168.48,168.42,161.6354]
["bitfinex","SOLUSD",1722551169582,5.9364,168.45,168.42,161.6354]
["bitfinex","SOLUSD",1722551169765,60.0787,168.48,168.42,161.6354]
["bitfinex","SOLUSD",1722551169964,5.9371,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551170173,27.39,168.48,168.42,161.6354]
["bitfinex","SOLUSD",1722551170365,5.9361,168.47,168.42,161.6354]
["bitfinex","SOLUSD",1722551170556,27.39,168.49,168.42,161.6354]
["bitfinex","SOLUSD",1722551171454,33.3253,168.49,168.42,161.6354]
["bitfinex","SOLUSD",1722551171671,27.39,168.52,168.44,5.9367]
["bitfinex","SOLUSD",1722551171863,27.39,168.52,168.42,161.6354]
["bitfinex","SOLUSD",1722551171864,60.0755,168.52,168.42,161.6354]
["bitfinex","SOLUSD",1722551172080,27.39,168.48,168.42,161.6354]
["bitfinex","SOLUSD",1722551172259,32.10066134,168.53,168.42,161.6354]
["bitfinex","SOLUSD",1722551172581,17.26656134,168.53,168.42,167.5728]
["bitfinex","SOLUSD",1722551172761,5.9355,168.48,168.42,176.4788]
["bitfinex","SOLUSD",1722551172962,5.9355,168.48,168.42,182.416]
["bitfinex","SOLUSD",1722551173178,5.9347,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1722551173470,14.8311,168.57,168.47,5.9356]
["bitfinex","SOLUSD",1722551173673,5.9337,168.53,168.48,1.18691674]
["bitfinex","SOLUSD",1722551173880,5.9325,168.57,168.49,1.1868679]
["bitfinex","SOLUSD",1722551174084,27.39,168.61,168.49,3.30776341]
["bitfinex","SOLUSD",1722551174285,258.0,168.69,168.51,14.8351]
["bitfinex","SOLUSD",1722551174465,6.585,168.71,168.51,14.8351]
["bitfinex","SOLUSD",1722551174466,5.9317,168.59,168.52,1.18634598]
["bitfinex","SOLUSD",1722551174665,5.9317,168.59,168.51,8.05497144]
["bitfinex","SOLUSD",1722551174666,5.9334,168.54,168.43,52.2665]
["bitfinex","SOLUSD",1722551174866,17.85,168.57,168.46,14.84]
["bitfinex","SOLUSD",1722551175165,47.39,168.64,168.5,14.8364]
["bitfinex","SOLUSD",1722551175166,27.39,168.64,168.5,14.8364]
["bitfinex","SOLUSD",1722551175484,0.8261878,168.63,168.5,14.8364]
["bitfinex","SOLUSD",1722551175667,17.85,168.59,168.47,2.121375]
["bitfinex","SOLUSD",1722551175860,27.39,168.6,168.46,1.18686131]
["bitfinex","SOLUSD",1722551176061,5.9315,168.6,168.53,5.9336]
["bitfinex","SOLUSD",1722551176368,5.9315,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722551176564,27.39,168.64,168.54,5.9332]
["bitfinex","SOLUSD",1722551176565,17.85,168.63,168.54,5.9332]
["bitfinex","SOLUSD",1722551176764,0.8261878,168.62,168.5,20.7707]
["bitfinex","SOLUSD",1722551176985,27.39,168.6,168.51,5.9343]
["bitfinex","SOLUSD",1722551177158,27.39,168.6,168.5,14.8363]
["bitfinex","SOLUSD",1722551177159,17.85,168.59,168.5,14.8363]
["bitfinex","SOLUSD",1722551177358,0.8261878,168.58,168.45,14.8405]
["bitfinex","SOLUSD",1722551177557,17.85,168.59,168.49,5.9349]
["bitfinex","SOLUSD",1722551177780,20.0,168.58,168.48,14.838]
["bitfinex","SOLUSD",1722551177990,20.0,168.59,168.44,1.18677343]
["bitfinex","SOLUSD",1722551178294,45.24,168.57,168.45,2.12162687]
["bitfinex","SOLUSD",1722551178466,27.39,168.53,168.43,37.424]
["bitfinex","SOLUSD",1722551178664,45.8261878,168.52,168.43,22.5816]
["bitfinex","SOLUSD",1722551178877,45.8261878,168.52,168.43,6.0925]
["bitfinex","SOLUSD",1722551178878,27.39,168.49,168.43,6.0925]
["bitfinex","SOLUSD",1722551179080,63.6761878,168.48,168.42,161.6354]
["bitfinex","SOLUSD",1722551179376,5.9371,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551179757,50.9371,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551180164,71.1071,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551180578,88.9571,168.43,168.42,161.6354]
["bitfinex","SOLUSD",1722551181103,5.94,168.35,168.31,6.3393]
["bitfinex","SOLUSD",1722551181384,83.02,168.43,168.27,20.7993]
["bitfinex","SOLUSD",1722551181385,6.7665878,168.34,168.27,20.7993]
["bitfinex","SOLUSD",1722551181560,0.8261878,168.33,168.25,5.9432]
["bitfinex","SOLUSD",1722551181760,17.85,168.39,168.26,16.045688]
["bitfinex","SOLUSD",1722551181983,17.85,168.39,168.24,6.4832]
["bitfinex","SOLUSD",1722551181984,5.9394,168.37,168.3,5.9417]
["bitfinex","SOLUSD",1722551182192,65.0,168.36,168.29,14.8547]
["bitfinex","SOLUSD",1722551182489,5.9403,168.34,168.25,14.8585]
["bitfinex","SOLUSD",1722551182686,45.0,168.33,168.25,14.8585]
["bitfinex","SOLUSD",1722551182985,50.9407,168.33,168.27,5.9426]
["bitfinex","SOLUSD",1722551183194,45.0,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722551183371,62.85,168.34,168.25,14.8585]
["bitfinex","SOLUSD",1722551183570,62.85,168.34,168.24,6.4832]
["bitfinex","SOLUSD",1722551183571,5.9416,168.31,168.24,6.4832]
["bitfinex","SOLUSD",1722551183785,38.8461878,168.33,168.23,15.9909011]
["bitfinex","SOLUSD",1722551183786,65.8261878,168.3,168.23,0.8266011]
["bitfinex","SOLUSD",1722551183973,5.9432,168.26,168.23,0.8266011]
["bitfinex","SOLUSD",1722551184178,5.9423,168.29,168.23,0.8266011]
["bitfinex","SOLUSD",1722551184366,5.9428,168.27,168.23,0.8266011]
["bitfinex","SOLUSD",1722551184571,65.0,168.3,168.23,0.8266011]
["bitfinex","SOLUSD",1722551184877,5.9432,168.26,168.23,0.8266011]
["bitfinex","SOLUSD",1722551185063,45.0,168.25,168.23,0.8266011]
["bitfinex","SOLUSD",1722551185890,6.9399878,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551186065,45.0,168.25,168.23,0.8266011]
["bitfinex","SOLUSD",1722551186562,20.0,168.3,168.23,0.8266011]
["bitfinex","SOLUSD",1722551186760,45.17,168.29,168.23,0.8266011]
["bitfinex","SOLUSD",1722551186966,45.9961878,168.29,168.23,0.8266011]
["bitfinex","SOLUSD",1722551187267,5.9435,168.25,168.23,0.8266011]
["bitfinex","SOLUSD",1722551187488,5.9436,168.25,168.23,0.8266011]
["bitfinex","SOLUSD",1722551187666,50.9438,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551187867,45.0,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551188084,33.64,168.33,168.23,0.8266011]
["bitfinex","SOLUSD",1722551188272,5.9413,168.32,168.26,5.9431]
["bitfinex","SOLUSD",1722551188480,33.64,168.41,168.3,14.8541]
["bitfinex","SOLUSD",1722551188812,0.8261878,168.4,168.26,14.8576]
["bitfinex","SOLUSD",1722551188990,33.64,168.41,168.26,14.8576]
["bitfinex","SOLUSD",1722551188991,5.9412,168.32,168.26,14.8576]
["bitfinex","SOLUSD",1722551189177,2.4660489,168.43,168.23,0.8266011]
["bitfinex","SOLUSD",1722551189178,17.85,168.34,168.23,0.8266011]
["bitfinex","SOLUSD",1722551189374,5.9424,168.28,168.23,0.8266011]
["bitfinex","SOLUSD",1722551189596,0.8261878,168.27,168.23,0.8266011]
["bitfinex","SOLUSD",1722551189891,17.85,168.31,168.23,0.8266011]
["bitfinex","SOLUSD",1722551190069,34.8529,168.32,168.23,0.8266011]
["bitfinex","SOLUSD",1722551190070,17.85,168.29,168.23,0.8266011]
["bitfinex","SOLUSD",1722551190395,63.02,168.28,168.23,0.8266011]
["bitfinex","SOLUSD",1722551190599,17.85,168.26,168.23,0.8266011]
["bitfinex","SOLUSD",1722551190766,63.8461878,168.25,168.23,0.8266011]
["bitfinex","SOLUSD",1722551190966,6.1138,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551191189,71.92277557,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551191366,71.09658777,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551191796,53.24658777,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551192172,73.24658777,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551192481,47.13278777,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551192683,2.13278777,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551192868,8.07658777,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551193071,53.07658777,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551193882,53.24658777,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551194066,47.30278777,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551194278,47.13278777,168.24,168.23,0.8266011]
["bitfinex","SOLUSD",1722551195074,5.9419,168.3,168.24,5.9435]
["bitfinex","SOLUSD",1722551195281,5.9429,168.27,168.23,0.8266011]
["bitfinex","SOLUSD",1722551195476,2.13278777,168.27,168.23,0.8266011]
["bitfinex","SOLUSD",1722551195795,8.07578777,168.27,168.23,0.8266011]
["bitfinex","SOLUSD",1722551196492,2.13278777,168.27,168.23,0.8266011]
["bitfinex","SOLUSD",1722551196674,47.13278777,168.27,168.24,5.9437]
["bitfinex","SOLUSD",1722551196870,278.0,168.42,168.25,16.04712967]
["bitfinex","SOLUSD",1722551196871,14.8488,168.37,168.25,16.04712967]
["bitfinex","SOLUSD",1722551197184,2.95897557,168.36,168.24,14.8589]
["bitfinex","SOLUSD",1722551197373,2.95897557,168.36,168.23,0.8266011]
["bitfinex","SOLUSD",1722551197374,67.1669878,168.35,168.23,0.8266011]
["bitfinex","SOLUSD",1722551197576,14.8528,168.32,168.23,0.8266011]
["bitfinex","SOLUSD",1722551197882,5.9431,168.27,168.23,0.8266011]
["bitfinex","SOLUSD",1722551198075,5.9431,168.26,168.23,0.8266011]
["bitfinex","SOLUSD",1722551198303,2.13278777,168.27,168.23,15.6871011]
["bitfinex","SOLUSD",1722551198603,22.38848225,168.41,168.22,6.5265]
["bitfinex","SOLUSD",1722551198604,63.6439,168.4,168.27,14.8567]
["bitfinex","SOLUSD",1722551198770,5.9401,168.35,168.28,1.18843969]
["bitfinex","SOLUSD",1722551198968,5.9401,168.35,168.29,5.9421]
["bitfinex","SOLUSD",1722551199309,29.6861,168.43,168.3,16.04254535]
["bitfinex","SOLUSD",1722551199475,5.9397,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1722551199674,5.9397,168.36,168.3,14.8542]
["bitfinex","SOLUSD",1722551200004,14.8474,168.38,168.26,14.8572]
["bitfinex","SOLUSD",1722551200169,0.8261878,168.37,168.26,14.8572]
["bitfinex","SOLUSD",1722551200364,32.6974,168.38,168.26,14.8572]
["bitfinex","SOLUSD",1722551200569,5.9414,168.31,168.26,14.8572]
["bitfinex","SOLUSD",1722551200768,32.6974,168.38,168.22,21.3873]
["bitfinex","SOLUSD",1722551200769,14.8501,168.35,168.22,21.3873]
["bitfinex","SOLUSD",1722551201005,65.17,168.34,168.22,21.3873]
["bitfinex","SOLUSD",1722551201174,5.9424,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1722551201374,5.9424,168.28,168.22,21.3873]
["bitfinex","SOLUSD",1722551201375,5.9413,168.32,168.25,5.9434]
["bitfinex","SOLUSD",1722551201575,5.9421,168.3,168.22,21.3873]
["bitfinex","SOLUSD",1722551201812,51.1122,168.29,168.22,21.3873]
["bitfinex","SOLUSD",1722551202097,5.9422,168.29,168.22,21.3873]
["bitfinex","SOLUSD",1722551202300,45.0,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1722551202510,50.9425,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1722551202997,50.9425,168.28,168.22,27.3318]
["bitfinex","SOLUSD",1722551203178,5.9432,168.26,168.22,21.3873]
["bitfinex","SOLUSD",1722551203375,45.8261878,168.25,168.22,6.5265]
["bitfinex","SOLUSD",1722551203597,45.0,168.25,168.22,6.5265]
["bitfinex","SOLUSD",1722551203793,17.85,168.3,168.22,6.5265]
["bitfinex","SOLUSD",1722551203998,5.9425,168.28,168.22,12.4708]
["bitfinex","SOLUSD",1722551204172,45.0,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1722551204509,45.0,168.27,168.22,6.5265]
["bitfinex","SOLUSD",1722551204678,48.4899,168.36,168.26,5.9428]
["bitfinex","SOLUSD",1722551204869,23.7913,168.32,168.26,5.9428]
["bitfinex","SOLUSD",1722551205073,47.30278777,168.31,168.26,5.9428]
["bitfinex","SOLUSD",1722551205309,47.30278777,168.31,168.22,6.5265]
["bitfinex","SOLUSD",1722551205310,2.13278777,168.31,168.27,14.857]
["bitfinex","SOLUSD",1722551205473,2.13278777,168.31,168.25,5.9432]
["bitfinex","SOLUSD",1722551205474,8.07438777,168.31,168.25,5.9432]
["bitfinex","SOLUSD",1722551205675,2.13278777,168.31,168.23,1.18848801]
["bitfinex","SOLUSD",1722551205994,2.13278777,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1722551206306,5.9403,168.35,168.29,5.9419]
["bitfinex","SOLUSD",1722551206479,2.13278777,168.35,168.3,5.9416]
["bitfinex","SOLUSD",1722551206672,2.13278777,168.35,168.31,5.9412]
["bitfinex","SOLUSD",1722551206903,2.13278777,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722551207076,2.13278777,168.35,168.29,20.797]
["bitfinex","SOLUSD",1722551207692,5.9404,168.34,168.29,14.8552]
["bitfinex","SOLUSD",1722551207886,2.13278777,168.35,168.3,5.9415]
["bitfinex","SOLUSD",1722551208121,5.9406,168.34,168.29,14.8552]
["bitfinex","SOLUSD",1722551208618,45.0,168.33,168.29,16.04350338]
["bitfinex","SOLUSD",1722551208912,50.9407,168.33,168.29,14.8552]
["bitfinex","SOLUSD",1722551209101,50.9407,168.33,168.26,14.8579]
["bitfinex","SOLUSD",1722551209102,5.9414,168.31,168.26,14.8579]
["bitfinex","SOLUSD",1722551209305,45.0,168.33,168.26,14.8579]
["bitfinex","SOLUSD",1722551209500,5.9407,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722551209704,45.17,168.34,168.29,5.942]
["bitfinex","SOLUSD",1722551209896,45.0,168.34,168.29,5.942]
["bitfinex","SOLUSD",1722551210096,45.0,168.34,168.3,5.9414]
["bitfinex","SOLUSD",1722551210387,2.13278777,168.35,168.3,5.9414]
["bitfinex","SOLUSD",1722551210388,2.13278777,168.35,168.33,5.9406]
["bitfinex","SOLUSD",1722551210592,5.9386,168.39,168.33,5.9406]
["bitfinex","SOLUSD",1722551210908,5.939,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722551211332,5.939,168.38,168.32,20.7935]
["bitfinex","SOLUSD",1722551211515,5.939,168.38,168.25,1.18802242]
["bitfinex","SOLUSD",1722551211516,19.98278777,168.39,168.3,5.9414]
["bitfinex","SOLUSD",1722551211819,5.9404,168.34,168.29,14.8551]
["bitfinex","SOLUSD",1722551212125,45.0,168.33,168.29,14.8551]
["bitfinex","SOLUSD",1722551212612,50.9407,168.33,168.29,14.8551]
["bitfinex","SOLUSD",1722551212791,5.941,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1722551212995,45.0,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722551213194,45.0,168.33,168.26,14.8578]
["bitfinex","SOLUSD",1722551213195,45.0,168.33,168.29,5.942]
["bitfinex","SOLUSD",1722551213391,45.0,168.33,168.26,14.8578]
["bitfinex","SOLUSD",1722551213392,45.0,168.33,168.27,5.9426]
["bitfinex","SOLUSD",1722551213607,45.0,168.33,168.26,20.8009]
["bitfinex","SOLUSD",1722551213809,5.9415,168.31,168.26,20.8009]
["bitfinex","SOLUSD",1722551214011,5.9415,168.31,168.26,14.8578]
["bitfinex","SOLUSD",1722551214230,45.0,168.3,168.26,14.8578]
["bitfinex","SOLUSD",1722551214602,50.9418,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722551214789,5.9425,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1722551214993,5.9421,168.29,168.23,5.9441]
["bitfinex","SOLUSD",1722551215201,45.0,168.3,168.24,16.04756437]
["bitfinex","SOLUSD",1722551215594,45.0,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722551215823,50.9415,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722551216917,45.0,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1722551217106,45.0,168.31,168.24,14.8589]
["bitfinex","SOLUSD",1722551217305,45.0,168.31,168.2,15.0323]
["bitfinex","SOLUSD",1722551217306,20.15278777,168.3,168.2,29.8947]
["bitfinex","SOLUSD",1722551217529,53.07518777,168.29,168.23,5.9441]
["bitfinex","SOLUSD",1722551217818,5.9432,168.26,168.21,5.9446]
["bitfinex","SOLUSD",1722551218126,8.07538777,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1722551218421,50.9429,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722551218630,5.9429,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722551218811,5.9436,168.25,168.2,29.8947]
["bitfinex","SOLUSD",1722551219011,19.98278777,168.28,168.2,29.8947]
["bitfinex","SOLUSD",1722551219200,47.30278777,168.27,168.2,29.8947]
["bitfinex","SOLUSD",1722551219401,47.30278777,168.27,168.2,14.8624]
["bitfinex","SOLUSD",1722551219704,5.9432,168.26,168.2,14.8624]
["bitfinex","SOLUSD",1722551219905,45.0,168.25,168.21,5.9446]
["bitfinex","SOLUSD",1722551220109,47.30278777,168.27,168.21,5.9446]
["bitfinex","SOLUSD",1722551220306,47.30278777,168.27,168.2,14.8624]
["bitfinex","SOLUSD",1722551220307,5.9436,168.25,168.2,14.8624]
["bitfinex","SOLUSD",1722551220527,47.30278777,168.27,168.18,6.1268]
["bitfinex","SOLUSD",1722551220528,47.13278777,168.27,168.18,6.1268]
["bitfinex","SOLUSD",1722551220728,50.0204,168.36,168.21,1.18890894]
["bitfinex","SOLUSD",1722551220938,5.9415,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722551221111,5.9407,168.33,168.28,5.9423]
["bitfinex","SOLUSD",1722551221434,2.13278777,168.32,168.28,5.9423]
["bitfinex","SOLUSD",1722551221603,2.13278777,168.32,168.27,14.8568]
["bitfinex","SOLUSD",1722551221604,2.13278777,168.32,168.29,5.942]
["bitfinex","SOLUSD",1722551222298,17.85,168.38,168.29,14.8545]
["bitfinex","SOLUSD",1722551222532,2.13278777,168.37,168.31,5.941]
["bitfinex","SOLUSD",1722551222822,2.13278777,168.37,168.32,14.8524]
["bitfinex","SOLUSD",1722551223222,2.13278777,168.37,168.32,20.7934]
["bitfinex","SOLUSD",1722551223525,2.13278777,168.37,168.35,14.8499]
["bitfinex","SOLUSD",1722551223730,2.13278777,168.37,168.36,7.12734863]
["bitfinex","SOLUSD",1722551223939,5.9361,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1722551224231,5.9354,168.48,168.42,7.12481453]
["bitfinex","SOLUSD",1722551224405,5.9354,168.48,168.43,1.18729465]
["bitfinex","SOLUSD",1722551224606,33.64,168.53,168.43,5.9371]
["bitfinex","SOLUSD",1722551224607,17.85,168.52,168.43,5.9371]
["bitfinex","SOLUSD",1722551224811,0.8261878,168.51,168.42,14.8434]
["bitfinex","SOLUSD",1722551225012,33.64,168.53,168.42,14.8434]
["bitfinex","SOLUSD",1722551225211,14.8332,168.55,168.45,5.9364]
["bitfinex","SOLUSD",1722551225500,14.8332,168.55,168.45,5.9363]
["bitfinex","SOLUSD",1722551225703,5.935,168.49,168.42,14.8434]
["bitfinex","SOLUSD",1722551226011,5.9354,168.48,168.42,20.7809]
["bitfinex","SOLUSD",1722551226358,5.9354,168.48,168.43,7.12440339]
["bitfinex","SOLUSD",1722551226528,5.9343,168.52,168.45,5.9364]
["bitfinex","SOLUSD",1722551226830,5.9336,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1722551227128,52.3161878,168.57,168.45,14.8409]
["bitfinex","SOLUSD",1722551227336,5.934,168.52,168.45,20.777]
["bitfinex","SOLUSD",1722551227628,52.3161878,168.57,168.45,20.777]
["bitfinex","SOLUSD",1722551227629,5.9344,168.51,168.45,20.777]
["bitfinex","SOLUSD",1722551227826,5.9344,168.51,168.46,5.936]
["bitfinex","SOLUSD",1722551228000,32.6816,168.56,168.46,5.936]
["bitfinex","SOLUSD",1722551228201,5.9346,168.51,168.45,14.8409]
["bitfinex","SOLUSD",1722551228424,5.9346,168.51,168.46,7.12313741]
["bitfinex","SOLUSD",1722551228614,45.17,168.55,168.47,5.9357]
["bitfinex","SOLUSD",1722551228615,5.9339,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1722551228812,45.0,168.52,168.45,14.8409]
["bitfinex","SOLUSD",1722551229013,45.0,168.52,168.44,5.9365]
["bitfinex","SOLUSD",1722551229014,5.9347,168.51,168.44,5.9365]
["bitfinex","SOLUSD",1722551229212,5.9347,168.51,168.44,14.8413]
["bitfinex","SOLUSD",1722551229213,5.9344,168.51,168.44,14.8413]
["bitfinex","SOLUSD",1722551229428,45.0,168.52,168.49,5.935]
["bitfinex","SOLUSD",1722551229605,5.9333,168.54,168.47,20.7746]
["bitfinex","SOLUSD",1722551229803,45.0,168.53,168.47,14.8392]
["bitfinex","SOLUSD",1722551230030,45.0,168.53,168.43,14.8423]
["bitfinex","SOLUSD",1722551230325,49.6565,168.6,168.46,14.8399]
["bitfinex","SOLUSD",1722551230326,0.8261878,168.52,168.46,14.8399]
["bitfinex","SOLUSD",1722551230533,0.8261878,168.51,168.46,14.8399]
["bitfinex","SOLUSD",1722551231228,0.8261878,168.5,168.42,14.8432]
["bitfinex","SOLUSD",1722551231412,5.9358,168.47,168.42,14.8432]
["bitfinex","SOLUSD",1722551231608,45.0,168.46,168.4,5.9379]
["bitfinex","SOLUSD",1722551231828,45.0,168.46,168.38,14.8467]
["bitfinex","SOLUSD",1722551232007,50.9362,168.46,168.39,5.9382]
["bitfinex","SOLUSD",1722551232206,45.0,168.46,168.38,14.8467]
["bitfinex","SOLUSD",1722551232522,45.0,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1722551232710,50.9358,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1722551233301,14.8305,168.58,168.37,29.6961]
["bitfinex","SOLUSD",1722551233529,5.9341,168.52,168.38,0.6554902]
["bitfinex","SOLUSD",1722551233849,5.9341,168.52,168.37,29.6961]
["bitfinex","SOLUSD",1722551233850,5.9336,168.53,168.44,14.8413]
["bitfinex","SOLUSD",1722551234027,5.9333,168.54,168.48,5.9353]
["bitfinex","SOLUSD",1722551234238,5.9329,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1722551234540,5.9334,168.54,168.47,14.8393]
["bitfinex","SOLUSD",1722551235102,8.4296735,168.62,168.48,1.18689806]
["bitfinex","SOLUSD",1722551235103,6.0531,168.62,168.48,1.18689806]
["bitfinex","SOLUSD",1722551235339,5.9325,168.57,168.5,14.8364]
["bitfinex","SOLUSD",1722551235633,6.0531,168.62,168.5,14.8364]
["bitfinex","SOLUSD",1722551235634,5.9326,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1722551235826,5.933,168.55,168.5,20.7711]
["bitfinex","SOLUSD",1722551236020,5.9333,168.54,168.5,14.8364]
["bitfinex","SOLUSD",1722551236217,17.85,168.6,168.51,1.18677311]
["bitfinex","SOLUSD",1722551236426,5.9312,168.6,168.53,14.834]
["bitfinex","SOLUSD",1722551236633,5.9312,168.6,168.46,51.1729]
["bitfinex","SOLUSD",1722551236634,0.8266011,168.65,168.56,14.8312]
["bitfinex","SOLUSD",1722551236809,5.9308,168.62,168.56,20.7637]
["bitfinex","SOLUSD",1722551237121,5.9308,168.61,168.56,14.8312]
["bitfinex","SOLUSD",1722551237505,5.9316,168.59,168.53,20.7675]
["bitfinex","SOLUSD",1722551238225,15.6502011,168.65,168.55,5.9326]
["bitfinex","SOLUSD",1722551238419,0.8261878,168.64,168.53,14.8341]
["bitfinex","SOLUSD",1722551238638,5.9311,168.61,168.53,14.8341]
["bitfinex","SOLUSD",1722551238929,33.64,168.63,168.39,14.8458]
["bitfinex","SOLUSD",1722551238930,17.85,168.51,168.39,14.8458]
["bitfinex","SOLUSD",1722551239117,5.9363,168.46,168.39,14.8458]
["bitfinex","SOLUSD",1722551239315,0.8261878,168.5,168.39,14.8458]
["bitfinex","SOLUSD",1722551239316,5.9368,168.44,168.39,14.8458]
["bitfinex","SOLUSD",1722551239551,5.9372,168.43,168.38,6.0826]
["bitfinex","SOLUSD",1722551239725,32.6879,168.49,168.39,1.18754196]
["bitfinex","SOLUSD",1722551240037,62.85,168.48,168.38,6.0826]
["bitfinex","SOLUSD",1722551240243,5.9386,168.39,168.34,5.9401]
["bitfinex","SOLUSD",1722551240446,5.9385,168.4,168.34,5.9401]
["bitfinex","SOLUSD",1722551240728,49.4757878,168.47,168.25,41.1146]
["bitfinex","SOLUSD",1722551240729,48.6496,168.47,168.35,15.71253269]
["bitfinex","SOLUSD",1722551240940,65.0,168.46,168.38,5.9388]
["bitfinex","SOLUSD",1722551241144,5.9376,168.42,168.35,14.8493]
["bitfinex","SOLUSD",1722551241438,5.9379,168.41,168.35,14.8493]
["bitfinex","SOLUSD",1722551241617,5.9386,168.39,168.33,5.9406]
["bitfinex","SOLUSD",1722551241820,0.17,168.45,168.34,16.03850534]
["bitfinex","SOLUSD",1722551242040,5.9375,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1722551242543,0.8261878,168.41,168.34,20.7907]
["bitfinex","SOLUSD",1722551242835,63.02,168.45,168.25,45.11901488]
["bitfinex","SOLUSD",1722551242836,17.85,168.37,168.25,6.15441488]
["bitfinex","SOLUSD",1722551243036,33.64,168.38,168.25,14.8581]
["bitfinex","SOLUSD",1722551243212,5.9404,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1722551243411,5.9399,168.36,168.29,5.9421]
["bitfinex","SOLUSD",1722551243643,65.0,168.37,168.3,1.18822135]
["bitfinex","SOLUSD",1722551243940,65.0,168.37,168.32,5.9408]
["bitfinex","SOLUSD",1722551244111,33.64,168.42,168.32,1.18808867]
["bitfinex","SOLUSD",1722551244312,20.0,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1722551244543,45.0,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1722551244839,45.0,168.4,168.34,14.8507]
["bitfinex","SOLUSD",1722551244840,5.941,168.32,168.26,5.9429]
["bitfinex","SOLUSD",1722551245066,48.4876,168.38,168.26,14.8574]
["bitfinex","SOLUSD",1722551245213,48.4876,168.38,168.25,6.4032]
["bitfinex","SOLUSD",1722551245214,33.64,168.34,168.25,6.4032]
["bitfinex","SOLUSD",1722551245529,5.9422,168.29,168.25,6.4032]
["bitfinex","SOLUSD",1722551245713,65.8261878,168.33,168.23,21.1321]
["bitfinex","SOLUSD",1722551245714,5.9421,168.3,168.23,5.9442]
["bitfinex","SOLUSD",1722551245914,45.0,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1722551246418,45.0,168.29,168.25,14.8587]
["bitfinex","SOLUSD",1722551246628,45.0,168.3,168.25,20.8022]
["bitfinex","SOLUSD",1722551246939,50.9418,168.3,168.25,20.8022]
["bitfinex","SOLUSD",1722551247125,50.9418,168.3,168.25,14.8587]
["bitfinex","SOLUSD",1722551247325,45.0,168.3,168.25,20.8021]
["bitfinex","SOLUSD",1722551247532,5.9417,168.3,168.25,20.8021]
["bitfinex","SOLUSD",1722551247918,50.9414,168.31,168.25,20.8021]
["bitfinex","SOLUSD",1722551248337,50.9414,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722551248878,45.0,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722551249322,50.9414,168.31,168.25,14.8587]
["bitfinex","SOLUSD",1722551249645,6.0488,168.42,168.3,14.8542]
["bitfinex","SOLUSD",1722551249856,5.9393,168.37,168.3,20.7958]
["bitfinex","SOLUSD",1722551250323,5.9389,168.38,168.31,5.9413]
["bitfinex","SOLUSD",1722551250652,5.9389,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722551250820,33.64,168.4,168.32,14.8518]
["bitfinex","SOLUSD",1722551251019,16.6539,168.35,168.2,29.7248]
["bitfinex","SOLUSD",1722551251221,18.6761878,168.34,168.26,14.8579]
["bitfinex","SOLUSD",1722551251746,5.9396,168.36,168.29,14.8552]
["bitfinex","SOLUSD",1722551252040,5.9407,168.33,168.29,14.8552]
["bitfinex","SOLUSD",1722551252242,16.6539,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1722551252428,23.8988,168.42,168.34,5.9402]
["bitfinex","SOLUSD",1722551253053,5.9382,168.4,168.35,5.9398]
["bitfinex","SOLUSD",1722551253365,5.9379,168.41,168.36,5.9394]
["bitfinex","SOLUSD",1722551253666,5.9375,168.42,168.37,5.9391]
["bitfinex","SOLUSD",1722551253876,5.9389,168.39,168.34,14.8501]
["bitfinex","SOLUSD",1722551254030,0.8261878,168.4,168.31,14.8534]
["bitfinex","SOLUSD",1722551254232,0.8261878,168.4,168.25,6.4983]
["bitfinex","SOLUSD",1722551254233,51.49,168.44,168.34,14.8508]
["bitfinex","SOLUSD",1722551254437,17.85,168.44,168.35,5.9396]
["bitfinex","SOLUSD",1722551254637,17.85,168.44,168.36,5.9395]
["bitfinex","SOLUSD",1722551255061,5.9381,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1722551255257,45.0,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1722551255449,5.9385,168.39,168.34,14.8508]
["bitfinex","SOLUSD",1722551256159,45.0,168.38,168.34,14.8508]
["bitfinex","SOLUSD",1722551256359,45.0,168.38,168.3,14.8537]
["bitfinex","SOLUSD",1722551256548,50.9392,168.38,168.3,14.8537]
["bitfinex","SOLUSD",1722551256751,0.8261878,168.37,168.32,5.941]
["bitfinex","SOLUSD",1722551256969,45.0,168.38,168.3,14.8537]
["bitfinex","SOLUSD",1722551257149,5.9393,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1722551257468,64.908,168.45,168.29,29.7094]
["bitfinex","SOLUSD",1722551257469,5.84237811,168.48,168.35,6.4177]
["bitfinex","SOLUSD",1722551257665,15.0167,168.5,168.43,14.8428]
["bitfinex","SOLUSD",1722551257833,15.0167,168.5,168.44,5.9365]
["bitfinex","SOLUSD",1722551257834,5.9348,168.5,168.44,5.9365]
["bitfinex","SOLUSD",1722551258037,29.8491,168.55,168.43,14.8428]
["bitfinex","SOLUSD",1722551258261,5.9364,168.46,168.41,5.9376]
["bitfinex","SOLUSD",1722551258460,5.9368,168.44,168.39,20.7839]
["bitfinex","SOLUSD",1722551258658,63.308,168.54,168.39,14.8457]
["bitfinex","SOLUSD",1722551258659,14.8375,168.5,168.39,14.8457]
["bitfinex","SOLUSD",1722551259459,17.85,168.48,168.39,20.784]
["bitfinex","SOLUSD",1722551259695,17.85,168.48,168.4,5.9381]
["bitfinex","SOLUSD",1722551259696,5.9368,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1722551260042,45.0,168.44,168.4,5.9381]
["bitfinex","SOLUSD",1722551260259,50.9365,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1722551260488,5.9361,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1722551260770,5.9366,168.45,168.39,14.8457]
["bitfinex","SOLUSD",1722551260980,5.9373,168.43,168.39,14.8457]
["bitfinex","SOLUSD",1722551261189,0.8261878,168.42,168.35,21.2668]
["bitfinex","SOLUSD",1722551261477,0.8261878,168.42,168.21,317.49081978]
["bitfinex","SOLUSD",1722551261478,5.9396,168.36,168.31,14.8528]
["bitfinex","SOLUSD",1722551261652,5.9393,168.37,168.31,20.7939]
["bitfinex","SOLUSD",1722551261856,5.9388,168.39,168.31,14.8528]
["bitfinex","SOLUSD",1722551262084,50.9389,168.38,168.33,5.9405]
["bitfinex","SOLUSD",1722551262459,45.0,168.38,168.33,5.9405]
["bitfinex","SOLUSD",1722551262870,45.0,168.38,168.31,14.8528]
["bitfinex","SOLUSD",1722551262871,45.0,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722551263186,45.0,168.38,168.3,6.2179]
["bitfinex","SOLUSD",1722551263187,5.9378,168.42,168.37,5.9393]
["bitfinex","SOLUSD",1722551263485,5.9378,168.41,168.36,20.7886]
["bitfinex","SOLUSD",1722551263997,15.6674878,168.45,168.32,14.8519]
["bitfinex","SOLUSD",1722551264164,17.85,168.43,168.32,14.8519]
["bitfinex","SOLUSD",1722551264488,20.0,168.44,168.32,14.8519]
["bitfinex","SOLUSD",1722551264489,5.939,168.38,168.32,20.7926]
["bitfinex","SOLUSD",1722551264697,50.9393,168.37,168.32,20.7926]
["bitfinex","SOLUSD",1722551264865,50.9393,168.37,168.32,14.8519]
["bitfinex","SOLUSD",1722551264866,5.9396,168.36,168.32,14.8519]
["bitfinex","SOLUSD",1722551265264,45.0,168.37,168.32,20.7929]
["bitfinex","SOLUSD",1722551265265,50.9393,168.37,168.32,20.7929]
["bitfinex","SOLUSD",1722551265583,45.0,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1722551265887,5.9381,168.41,168.36,5.9395]
["bitfinex","SOLUSD",1722551266092,45.0,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1722551266880,45.0,168.4,168.37,5.9391]
["bitfinex","SOLUSD",1722551267183,45.0,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1722551267380,45.0,168.4,168.34,20.7902]
["bitfinex","SOLUSD",1722551267686,45.0,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1722551267989,45.0,168.4,168.36,7.12726877]
["bitfinex","SOLUSD",1722551268197,5.9376,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722551268398,45.0,168.41,168.34,14.8501]
["bitfinex","SOLUSD",1722551269185,62.85,168.41,168.3,21.0714]
["bitfinex","SOLUSD",1722551269384,5.9393,168.37,168.32,5.9407]
["bitfinex","SOLUSD",1722551269599,5.939,168.38,168.33,7.1286161]
["bitfinex","SOLUSD",1722551270085,5.94,168.35,168.3,27.0128]
["bitfinex","SOLUSD",1722551270292,0.17,168.4,168.32,5.941]
["bitfinex","SOLUSD",1722551270586,5.94,168.35,168.3,27.0131]
["bitfinex","SOLUSD",1722551271163,5.94,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1722551271365,0.17,168.4,168.34,5.9403]
["bitfinex","SOLUSD",1722551271566,0.17,168.4,168.3,6.2179]
["bitfinex","SOLUSD",1722551271888,0.9961878,168.4,168.3,8.41498309]
["bitfinex","SOLUSD",1722551272182,5.9393,168.37,168.33,14.851]
["bitfinex","SOLUSD",1722551272389,5.9393,168.37,168.32,5.9407]
["bitfinex","SOLUSD",1722551272390,45.0,168.36,168.32,5.9407]
["bitfinex","SOLUSD",1722551272763,5.9389,168.39,168.33,1.18793496]
["bitfinex","SOLUSD",1722551272963,5.9381,168.41,168.33,1.18793496]
["bitfinex","SOLUSD",1722551273165,45.0,168.4,168.33,1.18793496]
["bitfinex","SOLUSD",1722551273391,6.0574,168.5,168.39,5.9385]
["bitfinex","SOLUSD",1722551273392,5.9371,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1722551273689,5.9379,168.41,168.36,20.7878]
["bitfinex","SOLUSD",1722551273995,5.9379,168.41,168.36,14.8485]
["bitfinex","SOLUSD",1722551274170,5.9389,168.38,168.33,20.7919]
["bitfinex","SOLUSD",1722551274366,17.85,168.42,168.32,5.941]
["bitfinex","SOLUSD",1722551274367,0.8261878,168.41,168.32,5.941]
["bitfinex","SOLUSD",1722551274678,18.6761878,168.42,168.33,5.9406]
["bitfinex","SOLUSD",1722551274879,0.17,168.41,168.33,5.9406]
["bitfinex","SOLUSD",1722551275097,17.85,168.4,168.32,5.9409]
["bitfinex","SOLUSD",1722551275389,5.9393,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1722551275569,45.0,168.36,168.32,5.9407]
["bitfinex","SOLUSD",1722551275769,0.17,168.39,168.32,14.8518]
["bitfinex","SOLUSD",1722551275990,5.9388,168.39,168.35,5.94]
["bitfinex","SOLUSD",1722551276196,45.0,168.38,168.32,14.8518]
["bitfinex","SOLUSD",1722551276408,45.0,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722551276890,50.9392,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722551277092,5.9397,168.36,168.32,14.8518]
["bitfinex","SOLUSD",1722551277471,5.9393,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1722551277772,45.0,168.36,168.32,20.7927]
["bitfinex","SOLUSD",1722551278077,45.0,168.36,168.33,5.9406]
["bitfinex","SOLUSD",1722551278266,50.9393,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1722551278464,5.9397,168.36,168.32,14.8518]
["bitfinex","SOLUSD",1722551279696,5.9401,168.35,168.3,6.2179]
["bitfinex","SOLUSD",1722551279984,45.0,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1722551280191,45.0,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722551280397,45.0,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722551280768,45.0,168.38,168.34,14.8508]
["bitfinex","SOLUSD",1722551280969,5.9382,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1722551281171,17.85,168.45,168.36,14.8484]
["bitfinex","SOLUSD",1722551281474,5.9375,168.42,168.38,5.9388]
["bitfinex","SOLUSD",1722551281782,17.85,168.44,168.37,5.9392]
["bitfinex","SOLUSD",1722551281968,5.9378,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722551282297,17.85,168.44,168.36,14.8484]
["bitfinex","SOLUSD",1722551282596,5.9374,168.43,168.37,5.9389]
["bitfinex","SOLUSD",1722551282817,5.9378,168.41,168.37,5.9389]
["bitfinex","SOLUSD",1722551283115,5.9375,168.42,168.37,5.9389]
["bitfinex","SOLUSD",1722551283317,5.938,168.41,168.36,14.8484]
["bitfinex","SOLUSD",1722551283494,5.9383,168.4,168.36,14.8484]
["bitfinex","SOLUSD",1722551283698,17.85,168.44,168.33,14.8514]
["bitfinex","SOLUSD",1722551283895,0.17,168.43,168.33,14.8514]
["bitfinex","SOLUSD",1722551284098,5.9384,168.4,168.34,5.94]
["bitfinex","SOLUSD",1722551284398,5.9386,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1722551284708,5.9385,168.39,168.33,20.7918]
["bitfinex","SOLUSD",1722551284915,0.17,168.43,168.33,14.8514]
["bitfinex","SOLUSD",1722551285121,2.37432221,168.47,168.36,14.8489]
["bitfinex","SOLUSD",1722551285419,5.9367,168.45,168.4,5.9382]
["bitfinex","SOLUSD",1722551285779,5.9367,168.45,168.38,14.8465]
["bitfinex","SOLUSD",1722551285780,43.1647878,168.48,168.38,14.8465]
["bitfinex","SOLUSD",1722551286015,27.5,168.48,168.41,5.9378]
["bitfinex","SOLUSD",1722551286195,5.9357,168.48,168.41,14.8446]
["bitfinex","SOLUSD",1722551286515,5.9357,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1722551287318,17.85,168.5,168.41,20.7822]
["bitfinex","SOLUSD",1722551287525,45.35,168.48,168.37,14.8475]
["bitfinex","SOLUSD",1722551287831,17.85,168.46,168.36,6.3157]
["bitfinex","SOLUSD",1722551288114,32.6939,168.42,168.34,5.9402]
["bitfinex","SOLUSD",1722551288294,27.5,168.44,168.35,5.9399]
["bitfinex","SOLUSD",1722551288495,45.17,168.43,168.33,36.2774]
["bitfinex","SOLUSD",1722551288698,5.9389,168.38,168.33,36.2774]
["bitfinex","SOLUSD",1722551288923,5.9385,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1722551289218,45.0,168.39,168.33,14.8509]
["bitfinex","SOLUSD",1722551289405,0.17,168.4,168.33,14.8509]
["bitfinex","SOLUSD",1722551289909,5.9401,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1722551290093,0.8261878,168.38,168.28,36.7468]
["bitfinex","SOLUSD",1722551290291,18.02,168.37,168.28,36.7468]
["bitfinex","SOLUSD",1722551290497,62.85,168.36,168.28,36.7468]
["bitfinex","SOLUSD",1722551290794,45.17,168.35,168.28,36.7468]
["bitfinex","SOLUSD",1722551290995,5.9407,168.33,168.28,42.6892]
["bitfinex","SOLUSD",1722551291212,45.0,168.32,168.28,42.6892]
["bitfinex","SOLUSD",1722551291615,50.9411,168.32,168.28,21.8913]
["bitfinex","SOLUSD",1722551291792,50.9411,168.32,168.28,27.8337]
["bitfinex","SOLUSD",1722551291793,45.0,168.32,168.28,27.8337]
["bitfinex","SOLUSD",1722551291993,45.0,168.33,168.28,27.8337]
["bitfinex","SOLUSD",1722551292323,0.17,168.35,168.28,21.8913]
["bitfinex","SOLUSD",1722551292492,5.9399,168.36,168.28,21.8913]
["bitfinex","SOLUSD",1722551292493,5.9399,168.36,168.3,14.8542]
["bitfinex","SOLUSD",1722551292821,45.0,168.35,168.3,14.8542]
["bitfinex","SOLUSD",1722551293010,45.0,168.35,168.28,21.8913]
["bitfinex","SOLUSD",1722551293011,5.9413,168.32,168.28,21.8913]
["bitfinex","SOLUSD",1722551293218,45.8261878,168.31,168.26,5.9428]
["bitfinex","SOLUSD",1722551293528,5.9411,168.32,168.26,5.9428]
["bitfinex","SOLUSD",1722551293687,45.0,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1722551293991,45.0,168.31,168.25,14.8584]
["bitfinex","SOLUSD",1722551293992,45.8261878,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722551294192,51.7675878,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722551294395,45.8261878,168.31,168.24,11.9474]
["bitfinex","SOLUSD",1722551294599,50.9417,168.31,168.25,5.9435]
["bitfinex","SOLUSD",1722551295421,45.0,168.31,168.27,5.9426]
["bitfinex","SOLUSD",1722551295628,6.1108,168.33,168.24,20.863]
["bitfinex","SOLUSD",1722551295629,50.9412,168.32,168.25,5.9432]
["bitfinex","SOLUSD",1722551295790,6.1115,168.31,168.24,26.8066]
["bitfinex","SOLUSD",1722551296114,45.0,168.3,168.24,6.0036]
["bitfinex","SOLUSD",1722551296333,45.0,168.3,168.2,6.2179]
["bitfinex","SOLUSD",1722551296334,18.8461878,168.29,168.2,6.2179]
["bitfinex","SOLUSD",1722551296697,62.85,168.28,168.19,20.8096]
["bitfinex","SOLUSD",1722551296897,0.9961878,168.27,168.19,20.8096]
["bitfinex","SOLUSD",1722551297093,0.9961878,168.27,168.2,5.9451]
["bitfinex","SOLUSD",1722551297524,5.9436,168.25,168.19,20.8095]
["bitfinex","SOLUSD",1722551297717,45.0,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722551298216,62.85,168.24,168.15,14.8673]
["bitfinex","SOLUSD",1722551298419,5.9456,168.19,168.14,5.947]
["bitfinex","SOLUSD",1722551298605,0.8261878,168.18,168.13,15.617]
["bitfinex","SOLUSD",1722551298801,5.9452,168.21,168.14,14.8683]
["bitfinex","SOLUSD",1722551298998,5.9457,168.19,168.14,14.8683]
["bitfinex","SOLUSD",1722551299222,51.7721878,168.18,168.13,15.617]
["bitfinex","SOLUSD",1722551299526,5.9456,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1722551299732,45.0,168.18,168.13,21.5647]
["bitfinex","SOLUSD",1722551299890,0.8261878,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722551300089,6.7724878,168.17,168.12,6.2543]
["bitfinex","SOLUSD",1722551300289,0.8261878,168.17,168.12,12.202]
["bitfinex","SOLUSD",1722551300506,5.9471,168.15,168.1,14.8713]
["bitfinex","SOLUSD",1722551300720,45.8261878,168.14,168.06,15.7020011]
["bitfinex","SOLUSD",1722551301019,45.8261878,168.14,168.07,5.9498]
["bitfinex","SOLUSD",1722551301020,5.948,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722551301198,50.9482,168.12,168.06,15.7020011]
["bitfinex","SOLUSD",1722551301400,5.9486,168.11,168.06,15.7020011]
["bitfinex","SOLUSD",1722551301626,6.7750878,168.1,168.06,15.7020011]
["bitfinex","SOLUSD",1722551301812,5.9489,168.1,168.06,15.7020011]
["bitfinex","SOLUSD",1722551302000,0.8261878,168.09,168.06,0.8266011]
["bitfinex","SOLUSD",1722551302195,45.0,168.12,168.06,0.8266011]
["bitfinex","SOLUSD",1722551302398,63.02,168.13,168.06,0.8266011]
["bitfinex","SOLUSD",1722551302602,5.9488,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551302798,45.0,168.13,168.08,5.9492]
["bitfinex","SOLUSD",1722551303003,45.0,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722551303004,50.9478,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722551303800,5.9486,168.11,168.06,15.7013011]
["bitfinex","SOLUSD",1722551304122,62.85,168.13,168.06,15.7013011]
["bitfinex","SOLUSD",1722551304123,50.9489,168.1,168.06,15.7013011]
["bitfinex","SOLUSD",1722551304807,45.0,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551305126,50.949,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551305335,50.9488,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551305497,45.0,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551306314,17.85,168.15,168.08,5.9495]
["bitfinex","SOLUSD",1722551306501,22.37939215,168.19,168.06,0.8266011]
["bitfinex","SOLUSD",1722551306502,2.37939215,168.19,168.09,1.18986569]
["bitfinex","SOLUSD",1722551306715,2.37939215,168.19,168.1,5.9488]
["bitfinex","SOLUSD",1722551306716,5.9469,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1722551307103,5.9461,168.18,168.11,14.8703]
["bitfinex","SOLUSD",1722551307303,0.8261878,168.2,168.11,14.8703]
["bitfinex","SOLUSD",1722551307524,5.9467,168.16,168.11,14.8703]
["bitfinex","SOLUSD",1722551307729,23.7963,168.18,168.11,20.8187]
["bitfinex","SOLUSD",1722551307929,5.9463,168.17,168.11,20.8187]
["bitfinex","SOLUSD",1722551308130,5.9467,168.16,168.11,20.8187]
["bitfinex","SOLUSD",1722551308321,5.9471,168.15,168.11,14.8703]
["bitfinex","SOLUSD",1722551308507,21.4108944,168.21,168.11,14.8703]
["bitfinex","SOLUSD",1722551308508,5.9467,168.16,168.11,14.8703]
["bitfinex","SOLUSD",1722551308811,45.0,168.15,168.11,14.8703]
["bitfinex","SOLUSD",1722551309017,45.0,168.15,168.06,0.8266011]
["bitfinex","SOLUSD",1722551309018,0.8261878,168.14,168.07,14.8741]
["bitfinex","SOLUSD",1722551309215,6.7738878,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1722551309612,6.7738878,168.14,168.07,14.8741]
["bitfinex","SOLUSD",1722551309613,5.9482,168.12,168.07,14.8741]
["bitfinex","SOLUSD",1722551310207,5.9478,168.13,168.07,20.8238]
["bitfinex","SOLUSD",1722551310409,45.0,168.12,168.07,20.8238]
["bitfinex","SOLUSD",1722551310803,50.9481,168.12,168.07,14.8741]
["bitfinex","SOLUSD",1722551311035,50.9481,168.12,168.06,6.7768011]
["bitfinex","SOLUSD",1722551311036,5.9488,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551311627,5.9486,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551311815,45.0,168.12,168.06,0.8266011]
["bitfinex","SOLUSD",1722551312126,50.9484,168.12,168.06,0.8266011]
["bitfinex","SOLUSD",1722551312333,5.9485,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551312535,5.9489,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551312835,5.9485,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551313036,50.9481,168.12,168.06,6.7767011]
["bitfinex","SOLUSD",1722551313336,5.9486,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551313637,5.9486,168.11,168.06,6.7768011]
["bitfinex","SOLUSD",1722551314033,5.9486,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551314333,5.9495,168.09,168.06,0.8266011]
["bitfinex","SOLUSD",1722551314536,5.9488,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551315437,0.17,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551315618,5.9495,168.08,168.06,0.8266011]
["bitfinex","SOLUSD",1722551315933,5.9491,168.09,168.06,0.8266011]
["bitfinex","SOLUSD",1722551316111,0.17,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551316112,6.1187,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551316451,6.1187,168.11,168.06,6.7767011]
["bitfinex","SOLUSD",1722551316452,5.9487,168.11,168.06,6.7767011]
["bitfinex","SOLUSD",1722551316813,20.25145958,168.15,168.07,5.9497]
["bitfinex","SOLUSD",1722551317144,42.3649,168.19,168.11,5.9484]
["bitfinex","SOLUSD",1722551317145,5.9469,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1722551317432,5.9473,168.15,168.09,20.8217]
["bitfinex","SOLUSD",1722551317613,5.9475,168.14,168.09,14.8729]
["bitfinex","SOLUSD",1722551317932,5.947,168.15,168.09,20.8219]
["bitfinex","SOLUSD",1722551318235,5.9467,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1722551318423,5.9472,168.15,168.09,20.8219]
["bitfinex","SOLUSD",1722551318626,5.9472,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722551318833,5.9476,168.14,168.09,14.8729]
["bitfinex","SOLUSD",1722551319535,17.85,168.17,168.1,5.9487]
["bitfinex","SOLUSD",1722551319847,5.9458,168.19,168.12,14.87]
["bitfinex","SOLUSD",1722551320026,22.3477,168.33,168.15,16.6245]
["bitfinex","SOLUSD",1722551320232,5.9438,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722551320432,27.5,168.32,168.25,5.9435]
["bitfinex","SOLUSD",1722551320748,27.5,168.32,168.23,20.8037]
["bitfinex","SOLUSD",1722551320749,5.9422,168.29,168.23,20.8037]
["bitfinex","SOLUSD",1722551321117,17.85,168.34,168.24,1.18877243]
["bitfinex","SOLUSD",1722551321518,0.8261878,168.35,168.23,14.8598]
["bitfinex","SOLUSD",1722551321740,18.6761878,168.35,168.23,20.8037]
["bitfinex","SOLUSD",1722551321951,17.85,168.32,168.21,6.2674]
["bitfinex","SOLUSD",1722551322130,5.9442,168.23,168.21,6.2674]
["bitfinex","SOLUSD",1722551322329,17.85,168.27,168.15,38.0223]
["bitfinex","SOLUSD",1722551322645,5.9454,168.2,168.15,38.0223]
["bitfinex","SOLUSD",1722551323022,17.85,168.25,168.15,38.0223]
["bitfinex","SOLUSD",1722551323234,5.9454,168.2,168.15,38.0223]
["bitfinex","SOLUSD",1722551324046,45.17,168.24,168.15,38.0223]
["bitfinex","SOLUSD",1722551324047,5.9449,168.22,168.15,38.0223]
["bitfinex","SOLUSD",1722551324235,5.9449,168.22,168.15,43.9691]
["bitfinex","SOLUSD",1722551324650,5.9449,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1722551324851,0.8261878,168.21,168.15,23.1553]
["bitfinex","SOLUSD",1722551325021,77.8802,168.24,168.15,23.1553]
["bitfinex","SOLUSD",1722551325022,0.8261878,168.2,168.15,23.1553]
["bitfinex","SOLUSD",1722551325223,0.8261878,168.23,168.15,23.1553]
["bitfinex","SOLUSD",1722551325551,77.8802,168.24,168.15,23.1553]
["bitfinex","SOLUSD",1722551325552,5.9448,168.22,168.15,23.1553]
["bitfinex","SOLUSD",1722551325738,45.0,168.24,168.15,24.34430756]
["bitfinex","SOLUSD",1722551326055,45.0,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722551326251,29.95309954,168.32,168.17,14.8654]
["bitfinex","SOLUSD",1722551326252,16.1356878,168.27,168.17,14.8654]
["bitfinex","SOLUSD",1722551326421,0.8261878,168.26,168.17,14.8654]
["bitfinex","SOLUSD",1722551326620,17.85,168.26,168.17,14.8654]
["bitfinex","SOLUSD",1722551326821,18.6761878,168.25,168.13,14.8688]
["bitfinex","SOLUSD",1722551327045,5.946,168.18,168.13,14.8688]
["bitfinex","SOLUSD",1722551327350,45.35,168.24,168.11,6.5308]
["bitfinex","SOLUSD",1722551327351,5.9467,168.16,168.11,6.5308]
["bitfinex","SOLUSD",1722551327522,5.9474,168.14,168.09,14.8723]
["bitfinex","SOLUSD",1722551327726,5.9482,168.12,168.06,6.7768011]
["bitfinex","SOLUSD",1722551328153,5.9485,168.11,168.06,6.7768011]
["bitfinex","SOLUSD",1722551328346,62.85,168.13,168.06,0.8266011]
["bitfinex","SOLUSD",1722551328553,5.9491,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551328926,6.1183,168.12,168.06,0.8266011]
["bitfinex","SOLUSD",1722551329131,5.9483,168.12,168.06,0.8266011]
["bitfinex","SOLUSD",1722551329335,5.9485,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551330035,5.9493,168.09,168.06,0.8266011]
["bitfinex","SOLUSD",1722551330854,5.9495,168.08,168.06,0.8266011]
["bitfinex","SOLUSD",1722551331153,63.6761878,168.13,168.06,0.8266011]
["bitfinex","SOLUSD",1722551331354,0.17,168.12,168.06,0.8266011]
["bitfinex","SOLUSD",1722551331558,5.9496,168.08,168.06,0.8266011]
["bitfinex","SOLUSD",1722551331939,0.17,168.12,168.06,0.8266011]
["bitfinex","SOLUSD",1722551331940,5.9499,168.07,168.06,0.8266011]
["bitfinex","SOLUSD",1722551333233,50.9499,168.07,168.06,0.8266011]
["bitfinex","SOLUSD",1722551334039,45.0,168.07,168.06,0.8266011]
["bitfinex","SOLUSD",1722551335567,51.1199,168.07,168.06,0.8266011]
["bitfinex","SOLUSD",1722551335932,5.9504,168.06,167.98,16.4319]
["bitfinex","SOLUSD",1722551336132,5.9509,168.04,167.99,14.8814]
["bitfinex","SOLUSD",1722551336629,45.0,168.05,167.99,16.07180791]
["bitfinex","SOLUSD",1722551336829,45.0,168.05,167.99,20.8338]
["bitfinex","SOLUSD",1722551337259,50.9506,168.05,167.99,20.8338]
["bitfinex","SOLUSD",1722551337461,0.17,168.07,168.02,14.8789]
["bitfinex","SOLUSD",1722551337634,6.1199,168.07,168.02,14.8789]
["bitfinex","SOLUSD",1722551337835,14.8691,168.14,168.03,1.19028346]
["bitfinex","SOLUSD",1722551338471,5.9492,168.09,168.03,1.19028346]
["bitfinex","SOLUSD",1722551338766,5.95,168.07,168.02,14.8789]
["bitfinex","SOLUSD",1722551339060,5.9494,168.09,168.02,14.8789]
["bitfinex","SOLUSD",1722551339264,5.9495,168.08,168.02,14.8789]
["bitfinex","SOLUSD",1722551339437,0.8261878,168.07,168.0,5.952]
["bitfinex","SOLUSD",1722551339762,17.85,168.07,167.98,14.8821]
["bitfinex","SOLUSD",1722551339966,5.9513,168.04,167.98,14.8821]
["bitfinex","SOLUSD",1722551340269,5.952,168.01,167.97,6.1142]
["bitfinex","SOLUSD",1722551340555,0.17,168.02,167.94,20.8398]
["bitfinex","SOLUSD",1722551340746,45.0,168.03,167.94,14.8855]
["bitfinex","SOLUSD",1722551340930,45.0,168.03,167.98,5.9527]
["bitfinex","SOLUSD",1722551341138,45.0,168.03,167.97,20.8365]
["bitfinex","SOLUSD",1722551341362,43.42720259,168.03,167.97,20.8368]
["bitfinex","SOLUSD",1722551341538,5.9506,168.05,167.98,1.19051559]
["bitfinex","SOLUSD",1722551341744,5.9506,168.05,167.97,14.8834]
["bitfinex","SOLUSD",1722551341745,5.9495,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722551341949,5.9495,168.08,168.0,14.8805]
["bitfinex","SOLUSD",1722551342149,5.9491,168.1,168.03,14.8782]
["bitfinex","SOLUSD",1722551342356,12.48477201,168.14,168.05,5.9505]
["bitfinex","SOLUSD",1722551342537,12.48477201,168.14,168.03,14.8782]
["bitfinex","SOLUSD",1722551342538,5.9489,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722551342737,5.9485,168.11,168.05,7.14044195]
["bitfinex","SOLUSD",1722551343145,2.41070808,168.16,168.03,42.618]
["bitfinex","SOLUSD",1722551343463,5.9517,168.02,167.98,21.7887]
["bitfinex","SOLUSD",1722551343640,5.9514,168.03,167.98,27.7417]
["bitfinex","SOLUSD",1722551343839,5.9514,168.03,167.98,21.7887]
["bitfinex","SOLUSD",1722551344048,14.8709,168.12,167.99,1.19048833]
["bitfinex","SOLUSD",1722551344359,14.8731,168.09,167.98,36.6708]
["bitfinex","SOLUSD",1722551344539,5.9523,168.0,167.98,6.1142]
["bitfinex","SOLUSD",1722551344744,45.17,168.08,167.98,6.1142]
["bitfinex","SOLUSD",1722551344936,0.17,168.08,167.99,5.9526]
["bitfinex","SOLUSD",1722551345149,0.9961878,168.08,167.98,6.1142]
["bitfinex","SOLUSD",1722551345349,5.9516,168.02,167.98,6.1142]
["bitfinex","SOLUSD",1722551345664,14.8748,168.07,167.98,6.1142]
["bitfinex","SOLUSD",1722551345665,17.85,168.05,167.98,6.1142]
["bitfinex","SOLUSD",1722551345864,5.9514,168.03,167.98,6.1142]
["bitfinex","SOLUSD",1722551346049,0.17,168.04,167.99,14.8815]
["bitfinex","SOLUSD",1722551346252,0.17,168.04,167.98,6.1142]
["bitfinex","SOLUSD",1722551346253,5.9513,168.03,167.98,6.1142]
["bitfinex","SOLUSD",1722551346451,5.9518,168.02,167.98,6.1142]
["bitfinex","SOLUSD",1722551346758,2.37189122,168.09,167.99,1.19049602]
["bitfinex","SOLUSD",1722551346966,12.23127201,168.15,168.05,5.9505]
["bitfinex","SOLUSD",1722551347138,5.9485,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722551347341,5.9482,168.12,168.06,5.95]
["bitfinex","SOLUSD",1722551347751,5.9485,168.11,168.05,7.14050362]
["bitfinex","SOLUSD",1722551348161,5.9485,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722551348352,5.9485,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722551348549,5.9499,168.07,168.04,15.3359]
["bitfinex","SOLUSD",1722551348854,5.9498,168.08,168.0,14.8804]
["bitfinex","SOLUSD",1722551349054,30.58175421,168.18,167.99,15.2053]
["bitfinex","SOLUSD",1722551349055,14.8661,168.17,168.03,14.8779]
["bitfinex","SOLUSD",1722551349251,20.0,168.15,167.99,30.0865]
["bitfinex","SOLUSD",1722551349456,5.9506,168.05,167.99,36.0389]
["bitfinex","SOLUSD",1722551349653,5.9505,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722551350359,17.85,168.1,168.0,5.9523]
["bitfinex","SOLUSD",1722551350573,45.17,168.09,168.0,1.1903535]
["bitfinex","SOLUSD",1722551350874,45.0,168.08,167.99,30.0865]
["bitfinex","SOLUSD",1722551351045,0.17,168.07,168.01,5.952]
["bitfinex","SOLUSD",1722551351248,45.17,168.07,168.01,5.952]
["bitfinex","SOLUSD",1722551351856,51.1199,168.07,168.01,5.952]
["bitfinex","SOLUSD",1722551352157,39.08223244,168.21,167.99,30.0865]
["bitfinex","SOLUSD",1722551352158,5.9494,168.09,167.99,30.0865]
["bitfinex","SOLUSD",1722551352358,5.9494,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1722551352751,5.9494,168.09,168.02,14.8786]
["bitfinex","SOLUSD",1722551352950,5.9488,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722551353145,5.9492,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722551353368,5.9495,168.08,168.03,5.9513]
["bitfinex","SOLUSD",1722551354464,5.9492,168.09,168.03,5.9513]
["bitfinex","SOLUSD",1722551354771,5.9495,168.08,168.02,20.8302]
["bitfinex","SOLUSD",1722551354959,51.7760878,168.07,168.02,14.8786]
["bitfinex","SOLUSD",1722551355158,50.9499,168.07,168.02,20.8302]
["bitfinex","SOLUSD",1722551355468,5.9495,168.09,168.04,5.9507]
["bitfinex","SOLUSD",1722551355861,5.9488,168.11,168.04,5.9507]
["bitfinex","SOLUSD",1722551356175,5.9484,168.12,168.06,5.95]
["bitfinex","SOLUSD",1722551356473,2.46025942,168.15,168.06,5.95]
["bitfinex","SOLUSD",1722551356474,5.9485,168.11,168.06,5.95]
["bitfinex","SOLUSD",1722551357250,20.31025942,168.15,168.05,14.8761]
["bitfinex","SOLUSD",1722551357462,5.9506,168.05,168.01,14.8792]
["bitfinex","SOLUSD",1722551357864,5.9506,168.05,167.99,15.2053]
["bitfinex","SOLUSD",1722551357865,5.951,168.04,167.99,21.158]
["bitfinex","SOLUSD",1722551358272,32.7224,168.1,168.0,5.9521]
["bitfinex","SOLUSD",1722551358458,5.9506,168.05,167.99,15.2053]
["bitfinex","SOLUSD",1722551358651,50.9509,168.04,167.99,15.2053]
["bitfinex","SOLUSD",1722551358862,0.17,168.06,167.99,21.1579]
["bitfinex","SOLUSD",1722551359151,5.951,168.04,167.99,21.1579]
["bitfinex","SOLUSD",1722551360980,5.9514,168.03,167.99,15.2053]
["bitfinex","SOLUSD",1722551361172,5.9509,168.05,167.98,12.0671]
["bitfinex","SOLUSD",1722551361361,45.17,168.04,167.98,6.1142]
["bitfinex","SOLUSD",1722551361674,51.1209,168.04,167.98,6.1142]
["bitfinex","SOLUSD",1722551361876,51.1209,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722551362574,5.9501,168.07,168.0,14.8808]
["bitfinex","SOLUSD",1722551362773,5.9495,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1722551362974,5.9488,168.11,168.04,5.9508]
["bitfinex","SOLUSD",1722551363149,5.9491,168.1,168.03,14.878]
["bitfinex","SOLUSD",1722551363349,5.9488,168.11,168.03,14.878]
["bitfinex","SOLUSD",1722551363554,5.949,168.1,168.03,14.878]
["bitfinex","SOLUSD",1722551363754,5.9492,168.09,168.03,20.8289]
["bitfinex","SOLUSD",1722551364173,17.85,168.13,168.03,14.878]
["bitfinex","SOLUSD",1722551364372,5.9484,168.12,168.05,5.9504]
["bitfinex","SOLUSD",1722551364573,17.29325549,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1722551364574,2.42415549,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1722551364776,5.9469,168.16,168.09,6.147]
["bitfinex","SOLUSD",1722551364989,5.9469,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1722551365161,5.9469,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1722551365581,21.0988513,168.18,168.09,21.0197]
["bitfinex","SOLUSD",1722551365781,5.9478,168.13,168.09,6.147]
["bitfinex","SOLUSD",1722551366578,5.947,168.16,168.1,1.18981312]
["bitfinex","SOLUSD",1722551366886,20.22880785,168.19,168.09,7.33656699]
["bitfinex","SOLUSD",1722551367380,20.22880785,168.19,168.05,16.3738]
["bitfinex","SOLUSD",1722551367381,17.85,168.17,168.07,6.5444]
["bitfinex","SOLUSD",1722551367562,17.85,168.17,168.07,21.419]
["bitfinex","SOLUSD",1722551367773,17.85,168.2,168.08,1.18970603]
["bitfinex","SOLUSD",1722551368073,17.85,168.17,168.07,12.494]
["bitfinex","SOLUSD",1722551368290,5.9481,168.12,168.07,6.5444]
["bitfinex","SOLUSD",1722551368585,5.9477,168.14,168.07,6.5444]
["bitfinex","SOLUSD",1722551368791,45.0,168.13,168.07,6.5444]
["bitfinex","SOLUSD",1722551369296,0.17,168.16,168.09,5.9488]
["bitfinex","SOLUSD",1722551369594,0.17,168.16,168.07,6.5444]
["bitfinex","SOLUSD",1722551369595,63.8461878,168.17,168.07,12.4939]
["bitfinex","SOLUSD",1722551369782,5.9473,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722551370297,5.9461,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722551370594,5.9455,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1722551370796,5.9455,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1722551370965,5.9449,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1722551371169,5.9442,168.23,168.17,12.0064]
["bitfinex","SOLUSD",1722551371395,0.8261878,168.22,168.17,6.0601]
["bitfinex","SOLUSD",1722551371695,5.9453,168.2,168.17,6.0601]
["bitfinex","SOLUSD",1722551371886,0.8261878,168.19,168.17,6.0601]
["bitfinex","SOLUSD",1722551372088,5.9453,168.2,168.17,6.0601]
["bitfinex","SOLUSD",1722551372574,18.6761878,168.25,168.17,6.0601]
["bitfinex","SOLUSD",1722551372575,17.85,168.25,168.17,6.0601]
["bitfinex","SOLUSD",1722551372769,44.82473915,168.26,168.17,6.0601]
["bitfinex","SOLUSD",1722551372978,20.20633915,168.26,168.18,5.9459]
["bitfinex","SOLUSD",1722551373180,20.20633915,168.26,168.17,6.0601]
["bitfinex","SOLUSD",1722551373400,20.20633915,168.26,168.17,12.0063]
["bitfinex","SOLUSD",1722551374372,0.17,168.25,168.17,12.0063]
["bitfinex","SOLUSD",1722551374688,5.9447,168.22,168.17,12.0063]
["bitfinex","SOLUSD",1722551374871,0.9961878,168.21,168.17,6.0601]
["bitfinex","SOLUSD",1722551375071,0.8261878,168.2,168.13,6.4722]
["bitfinex","SOLUSD",1722551375294,5.9474,168.15,168.13,6.4722]
["bitfinex","SOLUSD",1722551375502,5.9465,168.17,168.13,6.4722]
["bitfinex","SOLUSD",1722551375695,5.9462,168.18,168.13,6.4722]
["bitfinex","SOLUSD",1722551375893,45.0,168.17,168.13,6.4722]
["bitfinex","SOLUSD",1722551376193,0.17,168.19,168.13,12.4198]
["bitfinex","SOLUSD",1722551376369,5.9463,168.17,168.13,6.4722]
["bitfinex","SOLUSD",1722551376569,5.9467,168.16,168.13,6.4722]
["bitfinex","SOLUSD",1722551376774,5.9463,168.17,168.13,6.4722]
["bitfinex","SOLUSD",1722551377379,6.117,168.16,168.13,6.4722]
["bitfinex","SOLUSD",1722551377686,5.9474,168.14,168.1,30.194]
["bitfinex","SOLUSD",1722551377887,6.7735878,168.14,168.1,30.194]
["bitfinex","SOLUSD",1722551378388,6.7735878,168.14,168.09,6.4722]
["bitfinex","SOLUSD",1722551378389,5.9477,168.13,168.09,6.4722]
["bitfinex","SOLUSD",1722551379770,5.9449,168.22,168.16,5.9467]
["bitfinex","SOLUSD",1722551380002,20.0,168.25,168.17,5.946]
["bitfinex","SOLUSD",1722551380003,17.85,168.25,168.17,5.946]
["bitfinex","SOLUSD",1722551380284,5.9456,168.19,168.14,5.9472]
["bitfinex","SOLUSD",1722551380611,5.9456,168.19,168.09,36.2172]
["bitfinex","SOLUSD",1722551380612,6.7722878,168.18,168.12,14.8695]
["bitfinex","SOLUSD",1722551380900,20.0,168.24,167.91,49.44493788]
["bitfinex","SOLUSD",1722551380901,17.85,168.15,168.02,6.4722]
["bitfinex","SOLUSD",1722551381106,21.8882,168.2,168.03,2.20061348]
["bitfinex","SOLUSD",1722551381107,64.3621,168.2,168.03,2.20061348]
["bitfinex","SOLUSD",1722551381400,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722551381610,20.9961878,168.19,168.09,5.9491]
["bitfinex","SOLUSD",1722551381816,5.9474,168.14,168.07,20.8241]
["bitfinex","SOLUSD",1722551382110,5.947,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1722551382895,0.17,168.16,168.07,14.8745]
["bitfinex","SOLUSD",1722551383097,0.17,168.16,168.03,31.95601348]
["bitfinex","SOLUSD",1722551383098,45.0,168.18,168.11,6.4722]
["bitfinex","SOLUSD",1722551383310,5.9463,168.17,168.11,6.4722]
["bitfinex","SOLUSD",1722551383890,45.0,168.18,168.12,5.9478]
["bitfinex","SOLUSD",1722551384093,45.0,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1722551384305,50.946,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1722551384610,5.946,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1722551385103,5.9456,168.2,168.13,5.9476]
["bitfinex","SOLUSD",1722551385496,5.9458,168.19,168.13,5.9476]
["bitfinex","SOLUSD",1722551385810,45.0,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1722551386008,5.9458,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722551386210,5.9456,168.2,168.13,14.8694]
["bitfinex","SOLUSD",1722551386413,5.9461,168.18,168.13,14.8694]
["bitfinex","SOLUSD",1722551386706,45.17,168.19,168.13,20.8171]
["bitfinex","SOLUSD",1722551386903,50.9456,168.19,168.13,20.8171]
["bitfinex","SOLUSD",1722551387797,5.946,168.18,168.13,20.8171]
["bitfinex","SOLUSD",1722551388495,5.9464,168.17,168.13,14.8694]
["bitfinex","SOLUSD",1722551388682,5.946,168.18,168.13,14.8694]
["bitfinex","SOLUSD",1722551388884,5.9456,168.19,168.13,20.817]
["bitfinex","SOLUSD",1722551389109,5.9453,168.2,168.14,7.13651032]
["bitfinex","SOLUSD",1722551390214,5.9456,168.19,168.14,7.13651032]
["bitfinex","SOLUSD",1722551390725,5.9452,168.21,168.15,5.947]
["bitfinex","SOLUSD",1722551391017,5.9446,168.22,168.16,7.13567284]
["bitfinex","SOLUSD",1722551391995,5.9449,168.21,168.17,1.1890872]
["bitfinex","SOLUSD",1722551392194,5.9449,168.21,168.17,1.18908809]
["bitfinex","SOLUSD",1722551392402,5.9449,168.21,168.18,1.18908631]
["bitfinex","SOLUSD",1722551392609,5.9449,168.21,168.17,1.18904282]
["bitfinex","SOLUSD",1722551392819,5.9446,168.22,168.18,1.18904282]
["bitfinex","SOLUSD",1722551393125,45.0,168.23,168.18,1.18904282]
["bitfinex","SOLUSD",1722551393126,5.9439,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1722551393303,14.857,168.28,168.16,14.8665]
["bitfinex","SOLUSD",1722551393503,5.945,168.21,168.16,14.8665]
["bitfinex","SOLUSD",1722551393694,5.9453,168.2,168.16,14.8665]
["bitfinex","SOLUSD",1722551393895,5.9465,168.17,168.11,6.4722]
["bitfinex","SOLUSD",1722551394310,5.9459,168.19,168.12,5.9481]
["bitfinex","SOLUSD",1722551394515,5.9461,168.18,168.12,5.9481]
["bitfinex","SOLUSD",1722551395021,5.9456,168.2,168.13,16.0583433]
["bitfinex","SOLUSD",1722551395222,5.9448,168.22,168.13,16.0583433]
["bitfinex","SOLUSD",1722551395409,5.9448,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1722551395723,45.17,168.24,168.16,14.8667]
["bitfinex","SOLUSD",1722551395907,0.17,168.24,168.16,14.8667]
["bitfinex","SOLUSD",1722551396602,5.9454,168.2,168.16,14.8667]
["bitfinex","SOLUSD",1722551396801,5.9454,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1722551397125,5.9454,168.2,168.15,5.947]
["bitfinex","SOLUSD",1722551397898,5.9449,168.21,168.15,5.947]
["bitfinex","SOLUSD",1722551398324,5.9455,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1722551398512,5.9461,168.18,168.13,17.06870461]
["bitfinex","SOLUSD",1722551398830,14.8606,168.23,168.14,1.1892671]
["bitfinex","SOLUSD",1722551399033,45.17,168.22,168.14,1.1892671]
["bitfinex","SOLUSD",1722551399337,5.9452,168.21,168.15,1.18923023]
["bitfinex","SOLUSD",1722551399502,5.9445,168.23,168.16,5.9463]
["bitfinex","SOLUSD",1722551399692,5.9442,168.23,168.17,7.13533491]
["bitfinex","SOLUSD",1722551399895,5.9442,168.23,168.18,1.1890259]
["bitfinex","SOLUSD",1722551400095,5.9445,168.22,168.18,1.1890259]
["bitfinex","SOLUSD",1722551400315,5.9445,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1722551400535,32.7477,168.27,168.13,3.38835184]
["bitfinex","SOLUSD",1722551400536,32.7477,168.27,168.13,2.19930461]
["bitfinex","SOLUSD",1722551400697,17.89,168.25,168.13,2.19930461]
["bitfinex","SOLUSD",1722551400897,20.17,168.24,168.14,1.18914214]
["bitfinex","SOLUSD",1722551401109,2.40792405,168.28,168.18,5.9459]
["bitfinex","SOLUSD",1722551401310,14.8558,168.29,168.19,1.18893505]
["bitfinex","SOLUSD",1722551401566,2.4069666,168.29,168.2,37.7783]
["bitfinex","SOLUSD",1722551401696,54.51867201,168.33,168.2,37.7783]
["bitfinex","SOLUSD",1722551401697,14.8521,168.33,168.21,1.18864137]
["bitfinex","SOLUSD",1722551401897,2.38626047,168.33,168.23,14.8604]
["bitfinex","SOLUSD",1722551402124,5.9428,168.27,168.22,5.9442]
["bitfinex","SOLUSD",1722551402444,5.9428,168.27,168.21,5.9448]
["bitfinex","SOLUSD",1722551402739,5.9428,168.27,168.2,22.9153]
["bitfinex","SOLUSD",1722551402740,5.9439,168.24,168.2,22.9153]
["bitfinex","SOLUSD",1722551403247,32.7439,168.31,168.2,22.9153]
["bitfinex","SOLUSD",1722551403549,5.9421,168.3,168.22,14.8612]
["bitfinex","SOLUSD",1722551403755,27.61,168.33,168.22,20.8056]
["bitfinex","SOLUSD",1722551403927,5.943,168.27,168.22,14.8612]
["bitfinex","SOLUSD",1722551404124,27.61,168.33,168.23,5.944]
["bitfinex","SOLUSD",1722551404339,5.942,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722551404847,5.9429,168.27,168.22,20.8057]
["bitfinex","SOLUSD",1722551405050,5.9432,168.26,168.2,28.8602]
["bitfinex","SOLUSD",1722551405349,0.8261878,168.29,168.2,6.3413]
["bitfinex","SOLUSD",1722551405350,32.7456,168.29,168.2,6.3413]
["bitfinex","SOLUSD",1722551405862,5.9438,168.25,168.2,6.3413]
["bitfinex","SOLUSD",1722551406026,0.8261878,168.24,168.16,16.0879]
["bitfinex","SOLUSD",1722551406234,27.61,168.21,168.11,22.4492]
["bitfinex","SOLUSD",1722551406536,5.9474,168.14,168.11,6.3613]
["bitfinex","SOLUSD",1722551406731,0.17,168.2,168.12,1.18961635]
["bitfinex","SOLUSD",1722551406938,0.17,168.2,168.11,6.3613]
["bitfinex","SOLUSD",1722551407155,0.17,168.2,168.12,5.9479]
["bitfinex","SOLUSD",1722551407356,5.9461,168.18,168.13,8.14690461]
["bitfinex","SOLUSD",1722551407528,0.17,168.2,168.13,2.19930461]
["bitfinex","SOLUSD",1722551407853,5.9461,168.18,168.13,2.19930461]
["bitfinex","SOLUSD",1722551408054,78.7492878,168.21,168.13,2.19930461]
["bitfinex","SOLUSD",1722551408231,5.9474,168.14,168.13,2.19930461]
["bitfinex","SOLUSD",1722551408649,5.9469,168.16,168.13,2.19930461]
["bitfinex","SOLUSD",1722551408869,45.17,168.21,168.13,2.19930461]
["bitfinex","SOLUSD",1722551409029,5.9456,168.2,168.13,8.14700461]
["bitfinex","SOLUSD",1722551409355,5.9457,168.19,168.13,17.06830461]
["bitfinex","SOLUSD",1722551409520,27.61,168.24,168.13,17.06830461]
["bitfinex","SOLUSD",1722551409723,48.0682,168.26,168.16,5.9466]
["bitfinex","SOLUSD",1722551409934,5.9449,168.21,168.13,17.06830461]
["bitfinex","SOLUSD",1722551410159,5.9445,168.23,168.16,14.8665]
["bitfinex","SOLUSD",1722551410464,5.9438,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1722551410629,5.9438,168.25,168.2,1.18889207]
["bitfinex","SOLUSD",1722551410831,5.9439,168.24,168.2,1.18884093]
["bitfinex","SOLUSD",1722551411150,5.9435,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1722551411443,5.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722551411647,5.9439,168.24,168.19,20.8089]
["bitfinex","SOLUSD",1722551411840,5.9448,168.22,168.15,20.8137]
["bitfinex","SOLUSD",1722551412021,5.9448,168.22,168.15,14.8669]
["bitfinex","SOLUSD",1722551412224,5.9449,168.21,168.15,14.8669]
["bitfinex","SOLUSD",1722551412621,5.9443,168.23,168.15,14.8669]
["bitfinex","SOLUSD",1722551412925,14.8574,168.27,168.18,5.946]
["bitfinex","SOLUSD",1722551413122,45.17,168.26,168.18,5.946]
["bitfinex","SOLUSD",1722551413321,5.9442,168.24,168.18,5.946]
["bitfinex","SOLUSD",1722551413543,45.0,168.23,168.15,14.8669]
["bitfinex","SOLUSD",1722551413749,45.0,168.23,168.14,22.3762]
["bitfinex","SOLUSD",1722551413750,0.17,168.22,168.14,22.3762]
["bitfinex","SOLUSD",1722551413957,0.8261878,168.21,168.14,22.3762]
["bitfinex","SOLUSD",1722551414162,5.9468,168.16,168.14,6.2178]
["bitfinex","SOLUSD",1722551414322,5.9468,168.16,168.11,20.8186]
["bitfinex","SOLUSD",1722551414323,5.9463,168.17,168.11,20.8188]
["bitfinex","SOLUSD",1722551414728,0.17,168.18,168.09,22.6361]
["bitfinex","SOLUSD",1722551414729,45.8261878,168.16,168.09,22.6361]
["bitfinex","SOLUSD",1722551415046,5.9478,168.13,168.09,22.6361]
["bitfinex","SOLUSD",1722551415249,45.0,168.16,168.09,22.6361]
["bitfinex","SOLUSD",1722551415442,0.17,168.15,168.09,22.6361]
["bitfinex","SOLUSD",1722551415934,6.117,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1722551416123,6.117,168.16,168.09,22.6361]
["bitfinex","SOLUSD",1722551416124,45.0,168.17,168.1,16.06151952]
["bitfinex","SOLUSD",1722551416340,45.0,168.17,168.11,1.18945711]
["bitfinex","SOLUSD",1722551416571,16.5776,168.23,168.1,14.8719]
["bitfinex","SOLUSD",1722551416742,27.61,168.25,168.13,14.8693]
["bitfinex","SOLUSD",1722551416936,5.9449,168.22,168.14,1.18913211]
["bitfinex","SOLUSD",1722551417251,5.9447,168.22,168.16,20.8134]
["bitfinex","SOLUSD",1722551417467,14.8565,168.28,168.19,5.9456]
["bitfinex","SOLUSD",1722551417757,5.944,168.24,168.19,6.1606]
["bitfinex","SOLUSD",1722551418339,17.89,168.31,168.19,6.1606]
["bitfinex","SOLUSD",1722551418340,17.89,168.31,168.19,21.0245]
["bitfinex","SOLUSD",1722551418536,5.9423,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722551418769,42.4598,168.36,168.19,9.54789418]
["bitfinex","SOLUSD",1722551418770,5.9411,168.32,168.25,1.18861121]
["bitfinex","SOLUSD",1722551418947,5.05955728,168.4,168.2,21.3583476]
["bitfinex","SOLUSD",1722551418948,5.9401,168.35,168.2,21.3583476]
["bitfinex","SOLUSD",1722551419148,5.9404,168.34,168.21,47.19825862]
["bitfinex","SOLUSD",1722551419357,5.9404,168.34,168.22,3.55637306]
["bitfinex","SOLUSD",1722551419561,5.94,168.35,168.29,5.942]
["bitfinex","SOLUSD",1722551419736,5.9403,168.34,168.28,14.8559]
["bitfinex","SOLUSD",1722551420068,5.9407,168.33,168.28,14.8559]
["bitfinex","SOLUSD",1722551420272,5.9407,168.33,168.27,5.9426]
["bitfinex","SOLUSD",1722551420273,5.9421,168.29,168.24,14.8592]
["bitfinex","SOLUSD",1722551420444,27.61,168.37,168.25,1.18865254]
["bitfinex","SOLUSD",1722551420638,14.8494,168.36,168.23,14.86]
["bitfinex","SOLUSD",1722551420840,5.9422,168.29,168.23,20.8038]
["bitfinex","SOLUSD",1722551421067,0.17,168.35,168.19,37.07668346]
["bitfinex","SOLUSD",1722551421068,32.7421,168.33,168.21,5.9447]
["bitfinex","SOLUSD",1722551421238,5.9417,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1722551421438,5.9412,168.32,168.26,1.18844876]
["bitfinex","SOLUSD",1722551421663,5.9412,168.32,168.27,1.18837492]
["bitfinex","SOLUSD",1722551421870,27.61,168.4,168.26,14.8576]
["bitfinex","SOLUSD",1722551422059,5.9407,168.33,168.26,14.8576]
["bitfinex","SOLUSD",1722551422245,45.0,168.39,168.28,5.9423]
["bitfinex","SOLUSD",1722551422448,5.9407,168.33,168.26,14.8576]
["bitfinex","SOLUSD",1722551422661,5.9407,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722551422856,5.9407,168.33,168.26,20.8004]
["bitfinex","SOLUSD",1722551423055,5.9407,168.33,168.26,14.8576]
["bitfinex","SOLUSD",1722551423574,14.8481,168.38,168.26,14.8576]
["bitfinex","SOLUSD",1722551423868,63.7161878,168.37,168.25,5.9434]
["bitfinex","SOLUSD",1722551424099,5.9414,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1722551424268,32.7402,168.35,168.22,20.8051]
["bitfinex","SOLUSD",1722551424465,14.8529,168.32,168.22,14.8608]
["bitfinex","SOLUSD",1722551424769,45.17,168.31,168.22,14.8608]
["bitfinex","SOLUSD",1722551425069,0.17,168.3,168.22,14.8608]
["bitfinex","SOLUSD",1722551425471,45.0,168.31,168.23,1.18865805]
["bitfinex","SOLUSD",1722551425670,5.941,168.32,168.26,5.943]
["bitfinex","SOLUSD",1722551425846,0.8261878,168.31,168.25,14.8586]
["bitfinex","SOLUSD",1722551426044,5.9421,168.29,168.21,17.05985862]
["bitfinex","SOLUSD",1722551426357,5.9426,168.28,168.21,17.05985862]
["bitfinex","SOLUSD",1722551426779,5.9428,168.27,168.22,5.9443]
["bitfinex","SOLUSD",1722551426951,5.9423,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1722551427690,0.17,168.3,168.24,7.13224408]
["bitfinex","SOLUSD",1722551427977,17.89,168.36,168.26,5.9431]
["bitfinex","SOLUSD",1722551428152,65.17,168.35,168.26,5.9431]
["bitfinex","SOLUSD",1722551428359,5.9418,168.3,168.24,14.8596]
["bitfinex","SOLUSD",1722551428553,97.9101,168.35,168.25,5.9433]
["bitfinex","SOLUSD",1722551428783,0.17,168.35,168.24,14.8596]
["bitfinex","SOLUSD",1722551429072,5.941,168.33,168.27,14.8568]
["bitfinex","SOLUSD",1722551429377,0.17,168.34,168.28,7.13061139]
["bitfinex","SOLUSD",1722551429576,0.17,168.34,168.27,20.7995]
["bitfinex","SOLUSD",1722551430087,0.8261878,168.37,168.27,14.8568]
["bitfinex","SOLUSD",1722551430450,5.941,168.33,168.27,14.8568]
["bitfinex","SOLUSD",1722551430678,17.89,168.38,168.27,20.7995]
["bitfinex","SOLUSD",1722551430679,5.9412,168.32,168.27,20.7995]
["bitfinex","SOLUSD",1722551430845,5.9412,168.32,168.27,14.8568]
["bitfinex","SOLUSD",1722551431054,0.8261878,168.31,168.23,14.8597]
["bitfinex","SOLUSD",1722551431247,32.7418,168.33,168.23,14.8597]
["bitfinex","SOLUSD",1722551431453,0.17,168.32,168.23,14.8597]
["bitfinex","SOLUSD",1722551431677,0.17,168.32,168.21,2.19825862]
["bitfinex","SOLUSD",1722551431979,5.9435,168.25,168.19,26.9692]
["bitfinex","SOLUSD",1722551432287,5.9435,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722551432747,5.9431,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1722551432956,14.8552,168.3,168.19,21.0239]
["bitfinex","SOLUSD",1722551433159,0.17,168.32,168.2,3.3870906]
["bitfinex","SOLUSD",1722551433357,0.17,168.32,168.2,3.38687579]
["bitfinex","SOLUSD",1722551433557,2.43181514,168.36,168.24,14.8588]
["bitfinex","SOLUSD",1722551433777,5.9414,168.31,168.26,5.9428]
["bitfinex","SOLUSD",1722551433990,74.6969,168.37,168.26,5.9428]
["bitfinex","SOLUSD",1722551434181,5.9406,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1722551434376,5.9406,168.34,168.29,7.13025013]
["bitfinex","SOLUSD",1722551435662,5.9406,168.34,168.28,6.4652]
["bitfinex","SOLUSD",1722551435873,5.9398,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1722551436390,5.94,168.35,168.28,6.4652]
["bitfinex","SOLUSD",1722551436621,5.94,168.35,168.29,1.18811011]
["bitfinex","SOLUSD",1722551436893,5.94,168.35,168.28,6.4652]
["bitfinex","SOLUSD",1722551437185,5.9393,168.37,168.32,5.941]
["bitfinex","SOLUSD",1722551437403,44.5254,168.45,168.33,7.12853512]
["bitfinex","SOLUSD",1722551437559,46.94330373,168.45,168.33,5.9406]
["bitfinex","SOLUSD",1722551437765,5.9394,168.37,168.31,5.9411]
["bitfinex","SOLUSD",1722551438067,5.9394,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1722551438387,5.9388,168.39,168.32,5.9409]
["bitfinex","SOLUSD",1722551438597,17.89,168.44,168.32,5.9409]
["bitfinex","SOLUSD",1722551438786,17.89,168.44,168.33,5.9406]
["bitfinex","SOLUSD",1722551439084,14.842,168.45,168.36,5.9393]
["bitfinex","SOLUSD",1722551439388,5.9379,168.41,168.37,6.1687]
["bitfinex","SOLUSD",1722551440089,32.7304,168.46,168.37,6.1687]
["bitfinex","SOLUSD",1722551440396,33.5565878,168.46,168.37,6.1687]
["bitfinex","SOLUSD",1722551440598,5.9386,168.39,168.37,6.1687]
["bitfinex","SOLUSD",1722551441399,5.9397,168.36,168.33,8.60389152]
["bitfinex","SOLUSD",1722551441780,5.9401,168.35,168.33,8.60389152]
["bitfinex","SOLUSD",1722551441984,5.9403,168.34,168.33,2.19669152]
["bitfinex","SOLUSD",1722551442184,5.9399,168.36,168.33,2.19669152]
["bitfinex","SOLUSD",1722551442384,15.016,168.4,168.33,2.19669152]
["bitfinex","SOLUSD",1722551442590,5.94,168.35,168.33,2.19669152]
["bitfinex","SOLUSD",1722551442790,5.9396,168.37,168.33,2.19669152]
["bitfinex","SOLUSD",1722551442977,0.17,168.38,168.33,2.19669152]
["bitfinex","SOLUSD",1722551443699,5.9403,168.34,168.33,2.19669152]
["bitfinex","SOLUSD",1722551443890,51.1103,168.34,168.33,2.19669152]
["bitfinex","SOLUSD",1722551444200,5.9396,168.37,168.33,2.19669152]
["bitfinex","SOLUSD",1722551444409,0.17,168.38,168.33,2.19669152]
["bitfinex","SOLUSD",1722551444705,5.9403,168.34,168.33,2.19669152]
["bitfinex","SOLUSD",1722551444896,50.9403,168.34,168.33,2.19669152]
["bitfinex","SOLUSD",1722551445071,0.17,168.38,168.33,2.19669152]
["bitfinex","SOLUSD",1722551445072,5.9402,168.35,168.33,2.19669152]
["bitfinex","SOLUSD",1722551445272,5.9403,168.34,168.33,2.19669152]
["bitfinex","SOLUSD",1722551446307,45.0,168.34,168.33,2.19669152]
["bitfinex","SOLUSD",1722551446481,32.9075,168.38,168.33,2.19669152]
["bitfinex","SOLUSD",1722551446677,5.9403,168.34,168.33,2.19669152]
["bitfinex","SOLUSD",1722551447301,51.9364878,168.34,168.33,2.19669152]
["bitfinex","SOLUSD",1722551447479,69.8264878,168.34,168.33,9.152e-05]
["bitfinex","SOLUSD",1722551447799,109.8264878,168.34,168.33,9.152e-05]
["bitfinex","SOLUSD",1722551448014,5.9438,168.24,168.2,6.452]
["bitfinex","SOLUSD",1722551448302,17.89,168.33,168.21,1.18873711]
["bitfinex","SOLUSD",1722551448473,5.9423,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1722551448671,5.9425,168.28,168.22,14.8613]
["bitfinex","SOLUSD",1722551448902,5.9425,168.28,168.22,20.8058]
["bitfinex","SOLUSD",1722551449113,5.9425,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1722551449400,0.17,168.32,168.22,14.8613]
["bitfinex","SOLUSD",1722551449575,5.9424,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1722551449777,63.06,168.33,168.22,14.8613]
["bitfinex","SOLUSD",1722551449778,5.9428,168.27,168.22,14.8613]
["bitfinex","SOLUSD",1722551450286,5.9428,168.27,168.2,6.452]
["bitfinex","SOLUSD",1722551450287,8.1420011,168.26,168.2,6.452]
["bitfinex","SOLUSD",1722551450489,5.9439,168.24,168.2,6.452]
["bitfinex","SOLUSD",1722551450693,2.1988011,168.25,168.2,6.452]
["bitfinex","SOLUSD",1722551450891,2.1988011,168.25,168.21,16.05053748]
["bitfinex","SOLUSD",1722551451198,2.1988011,168.25,168.22,5.9444]
["bitfinex","SOLUSD",1722551451397,2.1988011,168.25,168.21,14.8617]
["bitfinex","SOLUSD",1722551451398,2.1988011,168.25,168.23,1.18860258]
["bitfinex","SOLUSD",1722551451591,2.1988011,168.25,168.21,14.8617]
["bitfinex","SOLUSD",1722551451592,2.1988011,168.25,168.22,5.9442]
["bitfinex","SOLUSD",1722551451905,2.1988011,168.25,168.2,6.452]
["bitfinex","SOLUSD",1722551452201,2.1988011,168.25,168.2,12.3971]
["bitfinex","SOLUSD",1722551452397,2.1988011,168.25,168.21,1.1887746]
["bitfinex","SOLUSD",1722551452599,8.1423011,168.25,168.2,6.452]
["bitfinex","SOLUSD",1722551452995,8.1423011,168.25,168.2,12.3972]
["bitfinex","SOLUSD",1722551453187,2.1988011,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1722551453387,2.1988011,168.25,168.23,5.944]
["bitfinex","SOLUSD",1722551453705,2.1988011,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1722551454407,2.1988011,168.25,168.22,14.8613]
["bitfinex","SOLUSD",1722551454784,2.1988011,168.25,168.21,5.9446]
["bitfinex","SOLUSD",1722551455003,2.1988011,168.25,168.2,6.452]
["bitfinex","SOLUSD",1722551455004,8.1425011,168.25,168.2,6.452]
["bitfinex","SOLUSD",1722551455388,5.944,168.24,168.2,6.452]
["bitfinex","SOLUSD",1722551455702,2.1988011,168.23,168.2,6.452]
["bitfinex","SOLUSD",1722551458083,2.1988011,168.23,168.2,12.3971]
["bitfinex","SOLUSD",1722551458404,2.1988011,168.23,168.2,6.452]
["bitfinex","SOLUSD",1722551460187,2.1988011,168.23,168.16,6.1459]
["bitfinex","SOLUSD",1722551460709,2.1988011,168.23,168.17,16.0546994]
["bitfinex","SOLUSD",1722551461016,2.1988011,168.23,168.2,14.8631]
["bitfinex","SOLUSD",1722551461182,2.1988011,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1722551461376,6.0713,168.37,168.28,5.9422]
["bitfinex","SOLUSD",1722551461588,5.9407,168.33,168.28,7.13049728]
["bitfinex","SOLUSD",1722551461788,5.9407,168.33,168.27,20.7995]
["bitfinex","SOLUSD",1722551462007,5.9407,168.33,168.28,1.1883181]
["bitfinex","SOLUSD",1722551462312,5.9396,168.37,168.3,14.8542]
["bitfinex","SOLUSD",1722551462611,5.9389,168.39,168.32,6.547]
["bitfinex","SOLUSD",1722551462824,21.4751,168.46,168.33,16.03905411]
["bitfinex","SOLUSD",1722551462999,21.4751,168.46,168.36,5.9396]
["bitfinex","SOLUSD",1722551463000,5.9377,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1722551463204,24.44,168.47,168.37,1.18753225]
["bitfinex","SOLUSD",1722551463527,5.9368,168.44,168.36,14.8486]
["bitfinex","SOLUSD",1722551463993,5.9369,168.44,168.36,17.04490009]
["bitfinex","SOLUSD",1722551464199,0.8261878,168.43,168.36,22.98420009]
["bitfinex","SOLUSD",1722551464400,24.44,168.46,168.36,22.98420009]
["bitfinex","SOLUSD",1722551464401,0.8261878,168.45,168.36,17.04490009]
["bitfinex","SOLUSD",1722551464606,5.9375,168.42,168.36,22.98440009]
["bitfinex","SOLUSD",1722551465030,5.9371,168.44,168.37,5.9392]
["bitfinex","SOLUSD",1722551465215,5.9372,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1722551465515,5.9365,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1722551465688,0.8266011,168.48,168.4,7.77098069]
["bitfinex","SOLUSD",1722551465893,5.9359,168.47,168.42,14.8432]
["bitfinex","SOLUSD",1722551466124,6.7621011,168.48,168.42,14.8432]
["bitfinex","SOLUSD",1722551466295,5.9365,168.45,168.4,6.5836]
["bitfinex","SOLUSD",1722551466489,0.8266011,168.48,168.4,6.5836]
["bitfinex","SOLUSD",1722551466722,5.9376,168.42,168.36,2.19630009]
["bitfinex","SOLUSD",1722551466923,5.9376,168.42,168.36,8.13590009]
["bitfinex","SOLUSD",1722551467099,14.8396,168.47,168.36,2.19630009]
["bitfinex","SOLUSD",1722551467414,45.17,168.46,168.39,5.9385]
["bitfinex","SOLUSD",1722551467711,45.17,168.46,168.36,3.3838829]
["bitfinex","SOLUSD",1722551467712,45.17,168.46,168.36,2.19630009]
["bitfinex","SOLUSD",1722551467920,0.17,168.46,168.36,2.19630009]
["bitfinex","SOLUSD",1722551468214,5.9382,168.4,168.36,2.19630009]
["bitfinex","SOLUSD",1722551468516,5.9382,168.4,168.35,6.5836]
["bitfinex","SOLUSD",1722551469019,5.9378,168.42,168.35,12.5235]
["bitfinex","SOLUSD",1722551469194,0.17,168.46,168.36,16.03614696]
["bitfinex","SOLUSD",1722551469195,5.937,168.44,168.36,16.03614696]
["bitfinex","SOLUSD",1722551469397,5.9363,168.46,168.4,5.9381]
["bitfinex","SOLUSD",1722551469699,5.9363,168.46,168.36,3.38384705]
["bitfinex","SOLUSD",1722551469700,5.9365,168.45,168.39,20.7846]
["bitfinex","SOLUSD",1722551470297,0.8266011,168.48,168.36,2.19630009]
["bitfinex","SOLUSD",1722551470614,5.9361,168.46,168.38,14.8468]
["bitfinex","SOLUSD",1722551470912,5.9361,168.46,168.4,5.9381]
["bitfinex","SOLUSD",1722551471434,5.9376,168.42,168.36,2.19630009]
["bitfinex","SOLUSD",1722551471713,5.9393,168.37,168.35,6.5836]
["bitfinex","SOLUSD",1722551471887,45.8261878,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1722551471888,5.938,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1722551472090,5.9368,168.45,168.35,7.77117243]
["bitfinex","SOLUSD",1722551472297,0.17,168.47,168.37,5.9391]
["bitfinex","SOLUSD",1722551472607,14.8414,168.45,168.35,6.5836]
["bitfinex","SOLUSD",1722551472802,5.9389,168.38,168.35,6.5836]
["bitfinex","SOLUSD",1722551472993,5.9389,168.38,168.32,30.3446]
["bitfinex","SOLUSD",1722551472994,14.844,168.42,168.32,15.4926]
["bitfinex","SOLUSD",1722551473323,0.8261878,168.43,168.3,5.9417]
["bitfinex","SOLUSD",1722551473324,32.7368,168.39,168.3,6.6317]
["bitfinex","SOLUSD",1722551473494,32.7368,168.39,168.27,15.0482]
["bitfinex","SOLUSD",1722551473495,61.0529878,168.39,168.27,15.0482]
["bitfinex","SOLUSD",1722551473691,32.7396,168.36,168.25,6.6317]
["bitfinex","SOLUSD",1722551473893,5.9423,168.29,168.25,6.6317]
["bitfinex","SOLUSD",1722551474139,45.17,168.35,168.25,6.6317]
["bitfinex","SOLUSD",1722551474140,5.9417,168.31,168.25,6.6317]
["bitfinex","SOLUSD",1722551474333,5.9418,168.3,168.25,6.6317]
["bitfinex","SOLUSD",1722551474893,5.9421,168.29,168.25,6.6317]
["bitfinex","SOLUSD",1722551475093,5.9425,168.28,168.22,20.9926]
["bitfinex","SOLUSD",1722551475310,0.17,168.32,168.22,15.0482]
["bitfinex","SOLUSD",1722551475508,5.9421,168.3,168.22,15.0482]
["bitfinex","SOLUSD",1722551475708,45.0,168.29,168.22,15.0482]
["bitfinex","SOLUSD",1722551475919,5.9417,168.3,168.23,20.8043]
["bitfinex","SOLUSD",1722551476107,5.9417,168.3,168.24,7.13222071]
["bitfinex","SOLUSD",1722551476300,5.9417,168.3,168.23,14.8604]
["bitfinex","SOLUSD",1722551476907,5.9397,168.36,168.29,5.9419]
["bitfinex","SOLUSD",1722551477231,0.17,168.35,168.27,14.8569]
["bitfinex","SOLUSD",1722551477399,6.1101,168.35,168.29,5.9419]
["bitfinex","SOLUSD",1722551477598,5.9404,168.34,168.27,20.7994]
["bitfinex","SOLUSD",1722551477800,0.17,168.35,168.24,2.19786664]
["bitfinex","SOLUSD",1722551478115,5.9421,168.29,168.23,14.86]
["bitfinex","SOLUSD",1722551478326,5.9425,168.28,168.23,14.86]
["bitfinex","SOLUSD",1722551478512,5.9421,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722551478717,5.9412,168.32,168.23,16.04836918]
["bitfinex","SOLUSD",1722551479027,5.9413,168.32,168.25,5.9434]
["bitfinex","SOLUSD",1722551479202,5.9418,168.3,168.24,5.9436]
["bitfinex","SOLUSD",1722551479497,5.9428,168.27,168.2,6.6317]
["bitfinex","SOLUSD",1722551479700,5.9432,168.26,168.2,12.5769]
["bitfinex","SOLUSD",1722551480214,0.17,168.29,168.21,5.9448]
["bitfinex","SOLUSD",1722551480423,5.9433,168.26,168.2,6.6317]
["bitfinex","SOLUSD",1722551480732,5.9435,168.25,168.2,6.6317]
["bitfinex","SOLUSD",1722551480896,0.17,168.29,168.2,6.6317]
["bitfinex","SOLUSD",1722551481232,57.1819,168.4,168.21,48.38690319]
["bitfinex","SOLUSD",1722551481233,5.9408,168.33,168.21,48.38690319]
["bitfinex","SOLUSD",1722551481423,5.9417,168.3,168.23,5.9439]
["bitfinex","SOLUSD",1722551481597,5.9417,168.3,168.24,7.13231873]
["bitfinex","SOLUSD",1722551481795,5.9425,168.28,168.22,20.8053]
["bitfinex","SOLUSD",1722551482221,5.942,168.3,168.22,16.04954582]
["bitfinex","SOLUSD",1722551482418,14.8478,168.38,168.25,14.8584]
["bitfinex","SOLUSD",1722551482723,45.17,168.37,168.25,14.8584]
["bitfinex","SOLUSD",1722551482908,45.0,168.37,168.25,14.8584]
["bitfinex","SOLUSD",1722551483099,62.89,168.37,168.25,14.8584]
["bitfinex","SOLUSD",1722551483300,62.89,168.37,168.26,1.18836883]
["bitfinex","SOLUSD",1722551483522,62.89,168.37,168.25,20.8016]
["bitfinex","SOLUSD",1722551483704,5.9404,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1722551483910,45.0,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722551484408,5.9399,168.36,168.29,7.13039704]
["bitfinex","SOLUSD",1722551484602,5.9392,168.38,168.31,5.941]
["bitfinex","SOLUSD",1722551484801,2.41337778,168.43,168.32,14.8524]
["bitfinex","SOLUSD",1722551485010,27.49,168.44,168.32,14.8524]
["bitfinex","SOLUSD",1722551485218,14.8395,168.47,168.35,5.9398]
["bitfinex","SOLUSD",1722551485219,5.9381,168.41,168.35,5.9398]
["bitfinex","SOLUSD",1722551485503,5.9382,168.4,168.35,5.9398]
["bitfinex","SOLUSD",1722551485709,5.9382,168.4,168.32,14.8524]
["bitfinex","SOLUSD",1722551485920,5.9382,168.4,168.34,5.9402]
["bitfinex","SOLUSD",1722551486122,5.9386,168.39,168.32,14.8524]
["bitfinex","SOLUSD",1722551486305,5.9386,168.39,168.3,35.8325]
["bitfinex","SOLUSD",1722551486306,0.9961878,168.38,168.3,6.1239]
["bitfinex","SOLUSD",1722551486810,5.9403,168.35,168.3,6.1239]
["bitfinex","SOLUSD",1722551487018,0.17,168.38,168.3,6.1239]
["bitfinex","SOLUSD",1722551487019,51.1105,168.34,168.3,6.1239]
["bitfinex","SOLUSD",1722551487225,5.9402,168.35,168.3,6.1239]
["bitfinex","SOLUSD",1722551487534,5.9407,168.33,168.3,6.1239]
["bitfinex","SOLUSD",1722551487732,5.941,168.32,168.3,6.1239]
["bitfinex","SOLUSD",1722551488109,0.17,168.34,168.3,6.1239]
["bitfinex","SOLUSD",1722551488308,0.17,168.34,168.25,6.2877]
["bitfinex","SOLUSD",1722551488511,0.8261878,168.34,168.25,12.231]
["bitfinex","SOLUSD",1722551488728,0.17,168.33,168.25,6.2877]
["bitfinex","SOLUSD",1722551489164,0.17,168.33,168.24,1.18871328]
["bitfinex","SOLUSD",1722551489165,27.66,168.33,168.24,1.18871328]
["bitfinex","SOLUSD",1722551489331,0.17,168.34,168.22,14.861]
["bitfinex","SOLUSD",1722551489508,5.9422,168.29,168.22,14.861]
["bitfinex","SOLUSD",1722551489704,45.0,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1722551489930,5.9414,168.31,168.24,1.18860119]
["bitfinex","SOLUSD",1722551490149,5.9421,168.29,168.23,5.9438]
["bitfinex","SOLUSD",1722551490313,45.0,168.3,168.22,14.861]
["bitfinex","SOLUSD",1722551490508,5.9427,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1722551490717,45.17,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722551490917,44.552,168.35,168.23,5.9441]
["bitfinex","SOLUSD",1722551491129,20.8261878,168.34,168.21,20.8069]
["bitfinex","SOLUSD",1722551491340,5.9431,168.26,168.21,14.8622]
["bitfinex","SOLUSD",1722551492408,0.17,168.25,168.2,6.2877]
["bitfinex","SOLUSD",1722551492630,6.1129,168.27,168.21,1.18884855]
["bitfinex","SOLUSD",1722551492832,5.9424,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722551493032,14.8524,168.33,168.2,21.1507]
["bitfinex","SOLUSD",1722551493033,5.9425,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1722551493236,50.9429,168.27,168.21,5.9446]
["bitfinex","SOLUSD",1722551493423,5.9431,168.26,168.21,5.9446]
["bitfinex","SOLUSD",1722551493736,45.0,168.27,168.21,5.9446]
["bitfinex","SOLUSD",1722551494144,5.9436,168.25,168.2,27.0959]
["bitfinex","SOLUSD",1722551494337,45.17,168.24,168.2,21.1507]
["bitfinex","SOLUSD",1722551494712,5.9428,168.27,168.21,1.18889114]
["bitfinex","SOLUSD",1722551494927,6.1126,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1722551495212,45.0,168.27,168.23,1.18872415]
["bitfinex","SOLUSD",1722551495414,50.9428,168.27,168.2,27.0957]
["bitfinex","SOLUSD",1722551495639,45.0,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722551496017,50.9429,168.27,168.21,1.18872587]
["bitfinex","SOLUSD",1722551496217,50.9429,168.27,168.2,21.1507]
["bitfinex","SOLUSD",1722551496423,5.9436,168.25,168.2,21.1507]
["bitfinex","SOLUSD",1722551496668,0.17,168.26,168.2,27.0958]
["bitfinex","SOLUSD",1722551496943,6.1133,168.26,168.2,27.0958]
["bitfinex","SOLUSD",1722551497116,45.0,168.25,168.17,16.2951]
["bitfinex","SOLUSD",1722551497319,0.17,168.24,168.17,16.2951]
["bitfinex","SOLUSD",1722551497647,5.9449,168.21,168.17,16.2951]
["bitfinex","SOLUSD",1722551497820,5.9449,168.21,168.16,21.1397]
["bitfinex","SOLUSD",1722551497821,0.17,168.22,168.16,6.2736]
["bitfinex","SOLUSD",1722551498150,0.17,168.22,168.16,12.2202]
["bitfinex","SOLUSD",1722551498311,51.1147,168.22,168.16,12.2202]
["bitfinex","SOLUSD",1722551498642,6.1147,168.22,168.16,12.2202]
["bitfinex","SOLUSD",1722551498849,50.9449,168.21,168.16,6.2736]
["bitfinex","SOLUSD",1722551499138,0.17,168.22,168.16,6.2736]
["bitfinex","SOLUSD",1722551499139,6.1146,168.22,168.16,12.2202]
["bitfinex","SOLUSD",1722551499320,45.0,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1722551499940,45.17,168.22,168.18,5.9458]
["bitfinex","SOLUSD",1722551500151,45.17,168.22,168.16,6.2736]
["bitfinex","SOLUSD",1722551500314,45.17,168.22,168.17,5.946]
["bitfinex","SOLUSD",1722551500726,5.9438,168.24,168.18,5.9456]
["bitfinex","SOLUSD",1722551501034,5.943,168.27,168.21,5.9448]
["bitfinex","SOLUSD",1722551501240,5.9431,168.26,168.22,1.18877535]
["bitfinex","SOLUSD",1722551501442,5.9428,168.28,168.22,7.13327712]
["bitfinex","SOLUSD",1722551501640,5.942,168.3,168.23,5.9441]
["bitfinex","SOLUSD",1722551501957,5.942,168.3,168.24,7.13225477]
["bitfinex","SOLUSD",1722551502158,5.942,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1722551502455,21.0675,168.35,168.26,1.18842536]
["bitfinex","SOLUSD",1722551502456,5.9415,168.31,168.26,1.18842536]
["bitfinex","SOLUSD",1722551502663,5.941,168.33,168.27,1.18841642]
["bitfinex","SOLUSD",1722551502826,5.941,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722551503026,5.941,168.33,168.28,1.18830919]
["bitfinex","SOLUSD",1722551503329,5.9415,168.31,168.25,12.2167]
["bitfinex","SOLUSD",1722551503558,5.9431,168.26,168.25,6.2736]
["bitfinex","SOLUSD",1722551503732,5.9431,168.26,168.22,16.1313]
["bitfinex","SOLUSD",1722551504066,5.9425,168.28,168.22,22.0758]
["bitfinex","SOLUSD",1722551504360,0.17,168.29,168.23,1.18864145]
["bitfinex","SOLUSD",1722551504563,45.9961878,168.29,168.22,16.1313]
["bitfinex","SOLUSD",1722551504929,45.17,168.29,168.22,16.1313]
["bitfinex","SOLUSD",1722551505246,45.17,168.29,168.22,22.0758]
["bitfinex","SOLUSD",1722551505446,45.17,168.29,168.22,16.1313]
["bitfinex","SOLUSD",1722551505749,0.17,168.29,168.22,16.1313]
["bitfinex","SOLUSD",1722551506047,0.17,168.29,168.24,14.8593]
["bitfinex","SOLUSD",1722551506352,5.9428,168.27,168.22,16.1313]
["bitfinex","SOLUSD",1722551506862,5.9431,168.26,168.22,16.1313]
["bitfinex","SOLUSD",1722551507056,5.9427,168.28,168.22,22.0758]
["bitfinex","SOLUSD",1722551507230,45.0,168.27,168.22,22.0758]
["bitfinex","SOLUSD",1722551507555,5.9435,168.26,168.22,16.1313]
["bitfinex","SOLUSD",1722551507753,5.9435,168.26,168.21,6.2736]
["bitfinex","SOLUSD",1722551507754,5.9439,168.24,168.21,6.2736]
["bitfinex","SOLUSD",1722551507967,0.9961878,168.23,168.17,22.2893]
["bitfinex","SOLUSD",1722551508167,0.17,168.23,168.17,22.2893]
["bitfinex","SOLUSD",1722551508541,0.17,168.23,168.13,22.2893]
["bitfinex","SOLUSD",1722551508842,0.17,168.23,168.13,28.237]
["bitfinex","SOLUSD",1722551508843,45.9961878,168.23,168.13,28.237]
["bitfinex","SOLUSD",1722551509184,5.946,168.18,168.13,28.237]
["bitfinex","SOLUSD",1722551509665,0.17,168.19,168.13,22.2893]
["bitfinex","SOLUSD",1722551509843,5.947,168.15,168.09,22.6106]
["bitfinex","SOLUSD",1722551510043,0.9961878,168.19,168.09,22.6106]
["bitfinex","SOLUSD",1722551510372,0.17,168.16,168.09,22.6106]
["bitfinex","SOLUSD",1722551510571,5.9466,168.17,168.09,22.6106]
["bitfinex","SOLUSD",1722551510736,45.17,168.16,168.11,5.9483]
["bitfinex","SOLUSD",1722551510938,5.9463,168.18,168.1,5.9488]
["bitfinex","SOLUSD",1722551510939,5.9465,168.17,168.1,5.9488]
["bitfinex","SOLUSD",1722551511155,45.17,168.17,168.1,5.9488]
["bitfinex","SOLUSD",1722551511374,45.17,168.17,168.09,37.4835]
["bitfinex","SOLUSD",1722551512077,45.17,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1722551512280,45.17,168.17,168.13,1.1893577]
["bitfinex","SOLUSD",1722551512445,45.17,168.17,168.13,7.1370577]
["bitfinex","SOLUSD",1722551512754,45.17,168.17,168.09,37.4835]
["bitfinex","SOLUSD",1722551512755,5.9473,168.15,168.09,37.4835]
["bitfinex","SOLUSD",1722551512950,45.0,168.16,168.1,5.9487]
["bitfinex","SOLUSD",1722551513157,5.9481,168.12,168.09,6.1116]
["bitfinex","SOLUSD",1722551513453,6.9446878,168.11,168.04,37.5271]
["bitfinex","SOLUSD",1722551513760,45.0,168.1,168.04,37.5271]
["bitfinex","SOLUSD",1722551513939,0.17,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1722551514146,45.0,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1722551514343,45.0,168.1,168.05,5.9503]
["bitfinex","SOLUSD",1722551514547,45.0,168.11,168.04,37.5271]
["bitfinex","SOLUSD",1722551514843,5.9493,168.09,168.04,37.5271]
["bitfinex","SOLUSD",1722551515051,45.0,168.08,168.02,5.9513]
["bitfinex","SOLUSD",1722551515243,0.9961878,168.07,168.02,5.9513]
["bitfinex","SOLUSD",1722551515450,0.9961878,168.07,168.0,20.8325]
["bitfinex","SOLUSD",1722551515451,5.9499,168.07,168.0,20.8325]
["bitfinex","SOLUSD",1722551515654,5.9499,168.07,167.99,6.4295]
["bitfinex","SOLUSD",1722551515655,45.9961878,168.06,167.99,6.4295]
["bitfinex","SOLUSD",1722551515991,0.17,168.05,167.99,27.2631]
["bitfinex","SOLUSD",1722551516287,0.17,168.05,168.01,5.952]
["bitfinex","SOLUSD",1722551516466,45.0,168.06,168.02,1.19013799]
["bitfinex","SOLUSD",1722551516779,45.0,168.06,167.99,21.3107]
["bitfinex","SOLUSD",1722551516985,0.17,168.05,167.99,21.3107]
["bitfinex","SOLUSD",1722551517804,0.9961878,168.05,167.99,21.3107]
["bitfinex","SOLUSD",1722551518103,0.17,168.05,167.99,27.2634]
["bitfinex","SOLUSD",1722551518269,45.0,168.06,167.99,27.2631]
["bitfinex","SOLUSD",1722551518585,0.17,168.05,168.0,1.19021705]
["bitfinex","SOLUSD",1722551518783,0.17,168.05,168.02,5.9516]
["bitfinex","SOLUSD",1722551519166,6.1206,168.05,168.0,1.19021705]
["bitfinex","SOLUSD",1722551519371,6.7771878,168.04,167.99,21.3107]
["bitfinex","SOLUSD",1722551519564,45.0,168.03,167.99,6.4295]
["bitfinex","SOLUSD",1722551519764,5.9513,168.03,167.96,20.9576]
["bitfinex","SOLUSD",1722551519980,0.17,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722551520273,5.9513,168.03,167.94,6.4114]
["bitfinex","SOLUSD",1722551520274,5.9508,168.05,167.98,14.8823]
["bitfinex","SOLUSD",1722551520487,5.9507,168.05,167.98,14.8823]
["bitfinex","SOLUSD",1722551520785,15.7454,168.09,168.01,14.8794]
["bitfinex","SOLUSD",1722551520786,5.9494,168.09,168.01,14.8794]
["bitfinex","SOLUSD",1722551521106,3.24282433,168.11,168.01,14.8794]
["bitfinex","SOLUSD",1722551521284,2.41663653,168.11,168.01,14.8794]
["bitfinex","SOLUSD",1722551521608,22.0725,168.15,168.03,5.9512]
["bitfinex","SOLUSD",1722551521609,5.9493,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722551521768,37.89,168.12,168.01,14.8794]
["bitfinex","SOLUSD",1722551521965,0.8261878,168.11,167.97,14.8832]
["bitfinex","SOLUSD",1722551522173,17.89,168.12,167.98,1.19033057]
["bitfinex","SOLUSD",1722551522399,17.89,168.12,168.01,14.88]
["bitfinex","SOLUSD",1722551522894,5.9494,168.09,168.02,1.19017303]
["bitfinex","SOLUSD",1722551523189,45.0,168.08,168.01,20.8317]
["bitfinex","SOLUSD",1722551523386,45.0,168.08,168.01,14.88]
["bitfinex","SOLUSD",1722551523591,45.0,168.08,167.97,14.8832]
["bitfinex","SOLUSD",1722551523895,45.0,168.09,167.97,20.8363]
["bitfinex","SOLUSD",1722551524095,45.0,168.09,167.94,6.4114]
["bitfinex","SOLUSD",1722551524096,33.5904878,168.08,167.94,6.4114]
["bitfinex","SOLUSD",1722551524279,63.8861878,168.07,167.94,6.4114]
["bitfinex","SOLUSD",1722551524482,5.9518,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1722551524783,45.17,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1722551524976,51.122,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1722551525291,0.8261878,168.0,167.93,14.8868]
["bitfinex","SOLUSD",1722551525496,5.9531,167.98,167.93,14.8868]
["bitfinex","SOLUSD",1722551525678,45.17,167.97,167.93,20.8416]
["bitfinex","SOLUSD",1722551525875,45.0,167.97,167.93,14.8868]
["bitfinex","SOLUSD",1722551526103,6.1227,167.99,167.93,14.8868]
["bitfinex","SOLUSD",1722551526104,45.0,167.98,167.93,14.8868]
["bitfinex","SOLUSD",1722551526405,0.17,167.97,167.93,20.8416]
["bitfinex","SOLUSD",1722551526606,45.0,167.98,167.94,1.19069568]
["bitfinex","SOLUSD",1722551526777,45.0,167.98,167.93,14.8868]
["bitfinex","SOLUSD",1722551526976,0.17,167.97,167.93,14.8868]
["bitfinex","SOLUSD",1722551527190,0.17,167.97,167.9,6.3319]
["bitfinex","SOLUSD",1722551527417,0.17,167.97,167.9,7.52292221]
["bitfinex","SOLUSD",1722551527676,0.17,167.97,167.88,14.8913]
["bitfinex","SOLUSD",1722551527900,0.17,167.97,167.88,20.8478]
["bitfinex","SOLUSD",1722551527901,5.9547,167.94,167.88,20.8478]
["bitfinex","SOLUSD",1722551528090,51.1248,167.93,167.88,14.8913]
["bitfinex","SOLUSD",1722551528299,50.9552,167.92,167.86,28.2015]
["bitfinex","SOLUSD",1722551528605,6.1252,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722551528903,45.0,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722551529089,45.0,167.92,167.88,5.9565]
["bitfinex","SOLUSD",1722551529403,45.0,167.92,167.87,14.892]
["bitfinex","SOLUSD",1722551529699,0.8261878,167.97,167.88,5.9562]
["bitfinex","SOLUSD",1722551529878,0.17,167.96,167.88,5.9562]
["bitfinex","SOLUSD",1722551530071,5.9542,167.95,167.89,2.01770499]
["bitfinex","SOLUSD",1722551530271,5.9549,167.93,167.89,0.8266011]
["bitfinex","SOLUSD",1722551530488,45.17,167.92,167.89,0.8266011]
["bitfinex","SOLUSD",1722551531487,0.8261878,167.91,167.89,0.8266011]
["bitfinex","SOLUSD",1722551531702,6.1259,167.9,167.89,0.8266011]
["bitfinex","SOLUSD",1722551531911,45.17,167.9,167.89,0.8266011]
["bitfinex","SOLUSD",1722551532205,45.0,167.92,167.89,6.7828011]
["bitfinex","SOLUSD",1722551532507,45.0,167.92,167.89,0.8266011]
["bitfinex","SOLUSD",1722551532670,45.17,167.93,167.89,0.8266011]
["bitfinex","SOLUSD",1722551533187,5.9555,167.91,167.89,0.8266011]
["bitfinex","SOLUSD",1722551533397,45.17,167.9,167.89,0.8266011]
["bitfinex","SOLUSD",1722551533585,51.1259,167.9,167.89,0.8266011]
["bitfinex","SOLUSD",1722551535214,63.06,167.9,167.78,14.8997]
["bitfinex","SOLUSD",1722551535513,63.06,167.9,167.77,6.466]
["bitfinex","SOLUSD",1722551535514,17.89,167.87,167.77,6.466]
["bitfinex","SOLUSD",1722551535679,45.17,167.86,167.77,6.466]
["bitfinex","SOLUSD",1722551536077,45.17,167.86,167.81,14.8976]
["bitfinex","SOLUSD",1722551536318,5.9584,167.83,167.76,14.9016]
["bitfinex","SOLUSD",1722551536474,45.17,167.82,167.76,14.9016]
["bitfinex","SOLUSD",1722551536803,63.06,167.86,167.76,16.09359523]
["bitfinex","SOLUSD",1722551536804,45.0,167.81,167.76,16.09359523]
["bitfinex","SOLUSD",1722551536978,5.9582,167.84,167.77,1.19188666]
["bitfinex","SOLUSD",1722551537179,45.17,167.83,167.76,14.9016]
["bitfinex","SOLUSD",1722551537403,0.17,167.82,167.76,14.9016]
["bitfinex","SOLUSD",1722551537704,5.9594,167.81,167.76,14.9016]
["bitfinex","SOLUSD",1722551538005,51.1295,167.8,167.73,13.0153011]
["bitfinex","SOLUSD",1722551538214,5.9602,167.78,167.73,13.0153011]
["bitfinex","SOLUSD",1722551538401,0.17,167.77,167.73,13.0153011]
["bitfinex","SOLUSD",1722551538593,45.17,167.77,167.73,0.8266011]
["bitfinex","SOLUSD",1722551538786,45.17,167.77,167.73,6.7884011]
["bitfinex","SOLUSD",1722551538991,6.0987,167.83,167.74,14.9035]
["bitfinex","SOLUSD",1722551539190,6.0987,167.88,167.75,1.19205962]
["bitfinex","SOLUSD",1722551539391,6.0987,167.88,167.77,14.9009]
["bitfinex","SOLUSD",1722551539392,5.9586,167.83,167.77,14.9009]
["bitfinex","SOLUSD",1722551539605,17.37563601,167.9,167.84,5.9579]
["bitfinex","SOLUSD",1722551539606,5.9565,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1722551539796,5.9563,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1722551540000,48.5935,167.96,167.84,1.19162897]
["bitfinex","SOLUSD",1722551540200,5.9538,167.96,167.86,14.8927]
["bitfinex","SOLUSD",1722551540383,5.9538,167.96,167.87,1.19109097]
["bitfinex","SOLUSD",1722551540582,42.4948,168.0,167.89,14.8902]
["bitfinex","SOLUSD",1722551540809,5.9545,167.94,167.89,14.8902]
["bitfinex","SOLUSD",1722551541113,42.4948,168.0,167.91,5.9552]
["bitfinex","SOLUSD",1722551541316,5.9545,167.94,167.89,21.234]
["bitfinex","SOLUSD",1722551541523,6.7813878,167.93,167.85,21.2374]
["bitfinex","SOLUSD",1722551541685,14.8821,167.99,167.88,5.9562]
["bitfinex","SOLUSD",1722551541686,5.9542,167.95,167.88,5.9562]
["bitfinex","SOLUSD",1722551541882,5.953,167.99,167.89,1.19110234]
["bitfinex","SOLUSD",1722551542097,5.953,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722551542411,5.953,167.99,167.91,14.8883]
["bitfinex","SOLUSD",1722551542412,5.9524,168.0,167.91,14.8883]
["bitfinex","SOLUSD",1722551542716,21.1035,168.05,167.96,5.9535]
["bitfinex","SOLUSD",1722551542911,15.0048,168.05,167.96,5.9535]
["bitfinex","SOLUSD",1722551543087,5.9516,168.02,167.96,5.9535]
["bitfinex","SOLUSD",1722551543292,5.9524,168.0,167.95,6.3438]
["bitfinex","SOLUSD",1722551543795,5.9516,168.03,167.97,5.9532]
["bitfinex","SOLUSD",1722551543996,44.73384635,168.08,167.97,5.9532]
["bitfinex","SOLUSD",1722551543997,27.49,168.08,167.99,5.9526]
["bitfinex","SOLUSD",1722551544246,5.9497,168.08,168.01,5.9519]
["bitfinex","SOLUSD",1722551544384,5.949,168.1,168.02,1.1901537]
["bitfinex","SOLUSD",1722551544587,5.9499,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1722551544808,5.9499,168.07,168.0,14.8805]
["bitfinex","SOLUSD",1722551544985,17.89,168.09,167.96,14.884]
["bitfinex","SOLUSD",1722551545181,6.0987,168.14,168.0,14.8808]
["bitfinex","SOLUSD",1722551545423,0.8261878,168.13,168.0,14.8808]
["bitfinex","SOLUSD",1722551545661,5.9495,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722551545808,5.9499,168.07,168.0,20.8329]
["bitfinex","SOLUSD",1722551546010,18.7161878,168.13,168.0,20.8329]
["bitfinex","SOLUSD",1722551546011,0.8261878,168.06,168.0,14.8808]
["bitfinex","SOLUSD",1722551546211,5.9498,168.08,168.01,5.9519]
["bitfinex","SOLUSD",1722551546441,5.9498,168.08,168.0,14.8808]
["bitfinex","SOLUSD",1722551546442,11.15806117,168.14,168.03,14.8776]
["bitfinex","SOLUSD",1722551546643,5.9506,168.05,167.96,29.7684]
["bitfinex","SOLUSD",1722551546842,5.9497,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722551547344,5.9497,168.08,168.02,5.9514]
["bitfinex","SOLUSD",1722551547345,5.9496,168.08,168.02,5.9514]
["bitfinex","SOLUSD",1722551548010,5.9489,168.1,168.02,1.19016111]
["bitfinex","SOLUSD",1722551548210,32.8948,168.15,168.05,5.9505]
["bitfinex","SOLUSD",1722551548439,5.9492,168.09,168.02,5.9513]
["bitfinex","SOLUSD",1722551548606,17.89,168.12,168.01,14.8796]
["bitfinex","SOLUSD",1722551548807,17.89,168.12,168.02,5.9516]
["bitfinex","SOLUSD",1722551549210,5.9499,168.07,168.01,20.8316]
["bitfinex","SOLUSD",1722551549407,0.17,168.06,168.01,20.8316]
["bitfinex","SOLUSD",1722551549637,45.17,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1722551549832,45.17,168.06,168.01,20.8316]
["bitfinex","SOLUSD",1722551550340,45.17,168.06,168.01,14.8796]
["bitfinex","SOLUSD",1722551550516,32.7597,168.13,168.01,14.8796]
["bitfinex","SOLUSD",1722551550846,63.06,168.12,168.01,14.8796]
["bitfinex","SOLUSD",1722551551048,5.951,168.04,167.98,5.9527]
["bitfinex","SOLUSD",1722551551256,5.951,168.04,167.97,14.8829]
["bitfinex","SOLUSD",1722551551257,45.9961878,168.03,167.97,14.8829]
["bitfinex","SOLUSD",1722551551540,45.9961878,168.03,167.95,21.6663]
["bitfinex","SOLUSD",1722551551541,0.8261878,168.02,167.95,21.6663]
["bitfinex","SOLUSD",1722551551769,5.9528,167.99,167.95,6.3438]
["bitfinex","SOLUSD",1722551552035,45.0,168.03,167.97,14.8835]
["bitfinex","SOLUSD",1722551552240,45.0,168.03,167.98,1.1904327]
["bitfinex","SOLUSD",1722551552439,0.17,168.02,167.97,14.8835]
["bitfinex","SOLUSD",1722551552614,5.9524,168.0,167.95,6.3438]
["bitfinex","SOLUSD",1722551552821,6.1218,168.02,167.95,6.3438]
["bitfinex","SOLUSD",1722551553037,6.1218,168.02,167.9,44.8584]
["bitfinex","SOLUSD",1722551553038,5.9538,167.96,167.91,6.2132]
["bitfinex","SOLUSD",1722551553228,0.8261878,168.0,167.91,6.2132]
["bitfinex","SOLUSD",1722551553432,45.0,167.95,167.91,6.2132]
["bitfinex","SOLUSD",1722551553656,0.8261878,167.94,167.89,14.8903]
["bitfinex","SOLUSD",1722551553832,0.17,167.93,167.89,14.8903]
["bitfinex","SOLUSD",1722551554265,45.0,167.95,167.91,5.9554]
["bitfinex","SOLUSD",1722551554443,45.0,167.95,167.87,1.19104711]
["bitfinex","SOLUSD",1722551554444,0.17,167.96,167.93,5.9547]
["bitfinex","SOLUSD",1722551554753,5.9531,167.98,167.92,14.8878]
["bitfinex","SOLUSD",1722551554957,2.45280404,168.03,167.92,14.8878]
["bitfinex","SOLUSD",1722551555135,37.2143,168.05,167.86,51.3943]
["bitfinex","SOLUSD",1722551555136,5.952,168.01,167.95,20.8391]
["bitfinex","SOLUSD",1722551555459,17.89,168.04,167.94,5.9544]
["bitfinex","SOLUSD",1722551555668,17.89,168.04,167.93,5.9545]
["bitfinex","SOLUSD",1722551555669,5.9524,168.0,167.93,5.9545]
["bitfinex","SOLUSD",1722551555968,17.89,168.04,167.91,14.8884]
["bitfinex","SOLUSD",1722551556260,5.9533,167.98,167.91,14.8884]
["bitfinex","SOLUSD",1722551556462,45.17,167.97,167.91,14.8884]
["bitfinex","SOLUSD",1722551556644,22.3374,168.05,167.94,14.8859]
["bitfinex","SOLUSD",1722551556836,5.952,168.01,167.95,5.9538]
["bitfinex","SOLUSD",1722551557037,5.952,168.01,167.94,14.8859]
["bitfinex","SOLUSD",1722551557038,45.17,168.0,167.94,14.8859]
["bitfinex","SOLUSD",1722551557341,45.0,167.99,167.94,14.8859]
["bitfinex","SOLUSD",1722551557532,5.9528,167.99,167.94,20.8403]
["bitfinex","SOLUSD",1722551557729,45.17,168.04,167.95,7.14485282]
["bitfinex","SOLUSD",1722551557730,45.0,167.98,167.95,7.14485282]
["bitfinex","SOLUSD",1722551557958,5.9512,168.04,167.97,5.9532]
["bitfinex","SOLUSD",1722551558160,5.9504,168.06,167.98,1.19046364]
["bitfinex","SOLUSD",1722551558356,5.9504,168.06,167.99,1.19037637]
["bitfinex","SOLUSD",1722551558683,5.9498,168.08,168.01,5.9518]
["bitfinex","SOLUSD",1722551558977,6.1502,168.13,168.03,14.8779]
["bitfinex","SOLUSD",1722551559337,6.1502,168.13,168.02,5.9514]
["bitfinex","SOLUSD",1722551559338,5.9494,168.09,168.02,5.9514]
["bitfinex","SOLUSD",1722551559559,6.1502,168.13,168.02,5.9514]
["bitfinex","SOLUSD",1722551559758,18.7161878,168.12,168.0,5.9521]
["bitfinex","SOLUSD",1722551559940,32.7614,168.11,168.0,5.9521]
["bitfinex","SOLUSD",1722551560264,5.9495,168.09,168.02,14.8789]
["bitfinex","SOLUSD",1722551560468,5.9495,168.08,168.02,14.8789]
["bitfinex","SOLUSD",1722551560673,5.9491,168.09,168.03,5.9511]
["bitfinex","SOLUSD",1722551560889,5.9491,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722551561049,32.7606,168.12,168.02,14.8789]
["bitfinex","SOLUSD",1722551561372,18.47023393,168.15,168.04,5.9509]
["bitfinex","SOLUSD",1722551561373,5.9492,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722551561578,45.17,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722551561947,0.17,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722551562146,45.0,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722551562342,5.9492,168.09,168.03,1.18995111]
["bitfinex","SOLUSD",1722551562661,16.0279,168.15,168.02,14.8789]
["bitfinex","SOLUSD",1722551562848,5.9493,168.09,168.02,20.8302]
["bitfinex","SOLUSD",1722551563270,5.9493,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722551563944,5.9493,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1722551564151,5.9499,168.07,168.02,14.8789]
["bitfinex","SOLUSD",1722551564352,45.17,168.08,168.02,20.8304]
["bitfinex","SOLUSD",1722551564574,45.0,168.08,168.03,1.19010056]
["bitfinex","SOLUSD",1722551564747,17.29885297,168.17,168.06,6.6382]
["bitfinex","SOLUSD",1722551564748,14.8666,168.17,168.06,6.6382]
["bitfinex","SOLUSD",1722551564958,45.0,168.16,168.07,1.18979088]
["bitfinex","SOLUSD",1722551565276,45.0,168.16,168.08,1.18985046]
["bitfinex","SOLUSD",1722551565582,14.8666,168.17,168.07,5.9498]
["bitfinex","SOLUSD",1722551565878,5.9477,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1722551566049,43.8037,168.2,168.08,16.06327526]
["bitfinex","SOLUSD",1722551566050,16.3137,168.2,168.08,16.06327526]
["bitfinex","SOLUSD",1722551566471,5.9466,168.17,168.1,5.9487]
["bitfinex","SOLUSD",1722551566680,17.28121687,168.21,168.09,5.949]
["bitfinex","SOLUSD",1722551566681,0.8261878,168.2,168.09,5.949]
["bitfinex","SOLUSD",1722551566976,5.9481,168.12,168.08,14.8736]
["bitfinex","SOLUSD",1722551567546,5.9481,168.12,168.07,21.871]
["bitfinex","SOLUSD",1722551567762,5.9481,168.12,168.07,15.9214]
["bitfinex","SOLUSD",1722551567976,0.17,168.11,168.06,6.6382]
["bitfinex","SOLUSD",1722551568480,0.17,168.11,168.03,16.4129]
["bitfinex","SOLUSD",1722551568792,5.9507,168.05,168.02,6.1624]
["bitfinex","SOLUSD",1722551568955,45.9961878,168.11,168.02,6.1624]
["bitfinex","SOLUSD",1722551568956,5.9502,168.06,168.02,6.1624]
["bitfinex","SOLUSD",1722551569295,50.9506,168.05,168.02,6.1624]
["bitfinex","SOLUSD",1722551569860,5.9489,168.1,168.03,16.06842503]
["bitfinex","SOLUSD",1722551570172,50.9492,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1722551570365,42.357,168.16,168.03,14.8782]
["bitfinex","SOLUSD",1722551570554,5.9477,168.14,168.06,14.8751]
["bitfinex","SOLUSD",1722551570755,15.4716,168.2,168.06,0.99063459]
["bitfinex","SOLUSD",1722551571074,17.89,168.21,168.09,14.8727]
["bitfinex","SOLUSD",1722551571257,5.947,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1722551571457,32.7526,168.21,168.09,14.8727]
["bitfinex","SOLUSD",1722551571458,52.7526,168.21,168.09,14.8727]
["bitfinex","SOLUSD",1722551571664,5.9463,168.18,168.11,5.9484]
["bitfinex","SOLUSD",1722551571867,27.49,168.24,168.13,5.9476]
["bitfinex","SOLUSD",1722551572083,288.3308,168.25,168.14,7.13656012]
["bitfinex","SOLUSD",1722551572084,5.9451,168.21,168.14,7.13656012]
["bitfinex","SOLUSD",1722551572286,30.3308,168.25,168.15,7.13616439]
["bitfinex","SOLUSD",1722551572462,33.9689,168.28,168.17,5.9463]
["bitfinex","SOLUSD",1722551572674,5.9445,168.23,168.17,5.9463]
["bitfinex","SOLUSD",1722551572857,0.8261878,168.22,168.15,14.8673]
["bitfinex","SOLUSD",1722551573061,5.9456,168.19,168.12,6.3439]
["bitfinex","SOLUSD",1722551573256,14.8581,168.26,168.12,6.3439]
["bitfinex","SOLUSD",1722551573257,32.7509,168.23,168.12,6.3439]
["bitfinex","SOLUSD",1722551573684,45.0,168.22,168.12,6.3439]
["bitfinex","SOLUSD",1722551573888,17.89,168.21,168.12,6.3439]
["bitfinex","SOLUSD",1722551574085,45.0,168.2,168.12,6.3439]
["bitfinex","SOLUSD",1722551574389,5.9463,168.17,168.12,6.3439]
["bitfinex","SOLUSD",1722551574586,51.1168,168.16,168.12,6.3439]
["bitfinex","SOLUSD",1722551574883,45.0,168.15,168.12,6.3439]
["bitfinex","SOLUSD",1722551575382,17.89,168.21,168.12,6.3439]
["bitfinex","SOLUSD",1722551575383,42.3501,168.24,168.13,7.13720545]
["bitfinex","SOLUSD",1722551575586,42.3501,168.24,168.13,14.8693]
["bitfinex","SOLUSD",1722551576092,5.9468,168.16,168.12,6.3439]
["bitfinex","SOLUSD",1722551576479,5.946,168.18,168.12,12.292]
["bitfinex","SOLUSD",1722551576682,5.9463,168.17,168.12,12.292]
["bitfinex","SOLUSD",1722551576867,45.17,168.16,168.12,12.292]
["bitfinex","SOLUSD",1722551577286,42.3501,168.24,168.15,5.947]
["bitfinex","SOLUSD",1722551577485,48.8257,168.28,168.12,7.53302963]
["bitfinex","SOLUSD",1722551577678,48.8257,168.28,168.16,5.9466]
["bitfinex","SOLUSD",1722551577679,5.9446,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1722551578180,5.9442,168.23,168.17,5.9462]
["bitfinex","SOLUSD",1722551578379,5.9435,168.26,168.19,5.9455]
["bitfinex","SOLUSD",1722551578573,21.3357,168.28,168.19,1.18894146]
["bitfinex","SOLUSD",1722551578764,21.3357,168.28,168.18,14.8649]
["bitfinex","SOLUSD",1722551578966,5.9439,168.24,168.18,20.8107]
["bitfinex","SOLUSD",1722551579179,0.8266011,168.31,168.21,14.8621]
["bitfinex","SOLUSD",1722551579381,5.9427,168.28,168.22,7.13312639]
["bitfinex","SOLUSD",1722551579593,0.8261878,168.27,168.2,6.5556]
["bitfinex","SOLUSD",1722551579773,15.6816878,168.29,168.2,6.5556]
["bitfinex","SOLUSD",1722551579976,5.9438,168.24,168.2,6.5556]
["bitfinex","SOLUSD",1722551580174,5.9442,168.23,168.2,6.5556]
["bitfinex","SOLUSD",1722551580371,0.17,168.24,168.2,6.5556]
["bitfinex","SOLUSD",1722551580612,32.7455,168.29,168.2,6.5556]
["bitfinex","SOLUSD",1722551580613,14.8582,168.26,168.2,6.5556]
["bitfinex","SOLUSD",1722551580773,5.9434,168.26,168.2,12.5007]
["bitfinex","SOLUSD",1722551580981,0.8266011,168.31,168.22,5.9444]
["bitfinex","SOLUSD",1722551581182,5.9423,168.29,168.23,5.9441]
["bitfinex","SOLUSD",1722551581487,6.7681011,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1722551581703,6.7681011,168.31,168.26,1.18842876]
["bitfinex","SOLUSD",1722551581897,5.9421,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1722551582086,0.8266011,168.31,168.24,5.9438]
["bitfinex","SOLUSD",1722551582278,5.9417,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722551582599,0.8266011,168.31,168.2,6.5556]
["bitfinex","SOLUSD",1722551582600,5.9432,168.26,168.2,6.5556]
["bitfinex","SOLUSD",1722551582770,38.7161878,168.3,168.2,6.5556]
["bitfinex","SOLUSD",1722551582972,0.8261878,168.3,168.2,6.5556]
["bitfinex","SOLUSD",1722551583215,0.8266011,168.31,168.22,5.9445]
["bitfinex","SOLUSD",1722551583507,6.7683011,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1722551583711,5.9417,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1722551584001,5.9431,168.27,168.21,5.9446]
["bitfinex","SOLUSD",1722551584305,6.7682011,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1722551584514,6.7682011,168.31,168.23,14.8602]
["bitfinex","SOLUSD",1722551584681,6.7682011,168.31,168.24,5.9435]
["bitfinex","SOLUSD",1722551584877,6.7682011,168.31,168.23,14.8602]
["bitfinex","SOLUSD",1722551584878,6.7682011,168.31,168.25,5.9435]
["bitfinex","SOLUSD",1722551585280,5.9418,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722551585674,0.8266011,168.31,168.21,2.19825862]
["bitfinex","SOLUSD",1722551585878,5.9435,168.25,168.2,6.5556]
["bitfinex","SOLUSD",1722551586082,5.9431,168.27,168.2,12.5008]
["bitfinex","SOLUSD",1722551586379,5.9431,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722551586380,45.17,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722551586838,0.8266011,168.31,168.23,16.04911854]
["bitfinex","SOLUSD",1722551587108,0.8266011,168.31,168.2,6.5556]
["bitfinex","SOLUSD",1722551587109,0.8266011,168.31,168.26,14.8574]
["bitfinex","SOLUSD",1722551587308,0.8266011,168.31,168.27,1.1882831]
["bitfinex","SOLUSD",1722551587487,0.8266011,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1722551587809,0.8266011,168.31,168.26,14.8574]
["bitfinex","SOLUSD",1722551587810,6.7683011,168.31,168.26,14.8574]
["bitfinex","SOLUSD",1722551588006,0.8266011,168.31,168.27,7.13113352]
["bitfinex","SOLUSD",1722551588182,0.8266011,168.31,168.27,1.18833352]
["bitfinex","SOLUSD",1722551588376,0.8266011,168.31,168.29,5.9421]
["bitfinex","SOLUSD",1722551588875,0.8266011,168.31,168.27,5.9426]
["bitfinex","SOLUSD",1722551589076,5.9417,168.3,168.24,5.9436]
["bitfinex","SOLUSD",1722551589295,5.9422,168.29,168.22,31.1988]
["bitfinex","SOLUSD",1722551589479,0.8266011,168.31,168.23,5.9439]
["bitfinex","SOLUSD",1722551589677,5.9424,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722551589904,0.17,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722551590078,5.9433,168.26,168.22,16.3379]
["bitfinex","SOLUSD",1722551590286,0.17,168.3,168.22,16.3379]
["bitfinex","SOLUSD",1722551590619,0.17,168.3,168.23,1.18871814]
["bitfinex","SOLUSD",1722551590833,5.9431,168.27,168.2,21.4184]
["bitfinex","SOLUSD",1722551591125,51.1132,168.26,168.2,27.3635]
["bitfinex","SOLUSD",1722551591417,5.9436,168.25,168.2,21.4184]
["bitfinex","SOLUSD",1722551591731,45.0,168.24,168.2,6.5556]
["bitfinex","SOLUSD",1722551591905,45.0,168.24,168.16,14.8661]
["bitfinex","SOLUSD",1722551591906,0.17,168.23,168.16,6.6464]
["bitfinex","SOLUSD",1722551592221,5.946,168.18,168.16,6.6464]
["bitfinex","SOLUSD",1722551592404,5.947,168.16,168.11,21.0678]
["bitfinex","SOLUSD",1722551592598,45.17,168.15,168.11,21.0678]
["bitfinex","SOLUSD",1722551592922,51.1171,168.15,168.11,6.197]
["bitfinex","SOLUSD",1722551593117,6.7736878,168.14,168.07,42.1726]
["bitfinex","SOLUSD",1722551593310,45.0,168.13,168.07,36.2231]
["bitfinex","SOLUSD",1722551593626,45.0,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722551593996,45.0,168.13,168.07,6.197]
["bitfinex","SOLUSD",1722551594304,5.949,168.1,168.04,5.9508]
["bitfinex","SOLUSD",1722551594502,0.17,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1722551594701,45.17,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1722551595316,0.17,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722551595520,0.9961878,168.09,168.0,5.9522]
["bitfinex","SOLUSD",1722551595719,0.9961878,168.09,167.99,20.8343]
["bitfinex","SOLUSD",1722551595720,5.9506,168.05,167.99,20.8343]
["bitfinex","SOLUSD",1722551595927,45.17,168.04,167.99,20.8343]
["bitfinex","SOLUSD",1722551596420,17.89,168.09,167.97,6.197]
["bitfinex","SOLUSD",1722551596623,0.17,168.05,167.97,6.197]
["bitfinex","SOLUSD",1722551596799,0.17,168.04,167.97,6.197]
["bitfinex","SOLUSD",1722551597207,6.1209,168.04,167.98,5.9529]
["bitfinex","SOLUSD",1722551597405,45.0,168.03,167.98,5.9529]
["bitfinex","SOLUSD",1722551597611,45.0,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1722551597826,45.17,168.04,167.99,5.9527]
["bitfinex","SOLUSD",1722551598006,5.9493,168.09,168.0,1.19027438]
["bitfinex","SOLUSD",1722551598212,5.95,168.07,168.01,20.831]
["bitfinex","SOLUSD",1722551598416,45.17,168.06,167.97,21.0804]
["bitfinex","SOLUSD",1722551598723,5.9516,168.02,167.97,6.197]
["bitfinex","SOLUSD",1722551598906,87.3643,168.08,167.97,6.197]
["bitfinex","SOLUSD",1722551598907,0.17,168.03,167.97,6.197]
["bitfinex","SOLUSD",1722551599112,45.17,168.03,167.97,6.197]
["bitfinex","SOLUSD",1722551599305,45.0,168.08,167.99,5.9524]
["bitfinex","SOLUSD",1722551599506,0.17,168.07,167.99,14.8812]
["bitfinex","SOLUSD",1722551599720,5.9505,168.06,167.99,14.8812]
["bitfinex","SOLUSD",1722551599900,45.0,168.08,167.99,14.8812]
["bitfinex","SOLUSD",1722551599901,45.17,168.05,168.0,1.19024386]
["bitfinex","SOLUSD",1722551600224,45.8261878,168.04,167.97,6.197]
["bitfinex","SOLUSD",1722551600524,0.17,168.03,167.97,6.197]
["bitfinex","SOLUSD",1722551600702,43.0972,168.12,167.98,16.07250001]
["bitfinex","SOLUSD",1722551600902,5.9495,168.08,168.01,5.9516]
["bitfinex","SOLUSD",1722551601102,5.9503,168.06,168.01,14.8797]
["bitfinex","SOLUSD",1722551601398,0.17,168.11,167.97,21.0802]
["bitfinex","SOLUSD",1722551601399,6.1208,168.05,167.97,21.0802]
["bitfinex","SOLUSD",1722551601626,14.8725,168.1,167.97,21.0802]
["bitfinex","SOLUSD",1722551601859,26.3849,168.21,167.98,1.19031438]
["bitfinex","SOLUSD",1722551601860,27.49,168.16,167.98,1.19031438]
["bitfinex","SOLUSD",1722551602007,17.89,168.15,168.03,14.8778]
["bitfinex","SOLUSD",1722551602207,32.7579,168.15,168.03,14.8778]
["bitfinex","SOLUSD",1722551602714,0.8261878,168.14,168.03,14.8778]
["bitfinex","SOLUSD",1722551602913,5.9499,168.07,167.99,14.8811]
["bitfinex","SOLUSD",1722551603118,0.8261878,168.14,167.98,2.2012685]
["bitfinex","SOLUSD",1722551603119,17.89,168.12,167.98,2.2012685]
["bitfinex","SOLUSD",1722551603422,17.89,168.12,167.99,5.9527]
["bitfinex","SOLUSD",1722551603423,5.9509,168.04,167.99,5.9527]
["bitfinex","SOLUSD",1722551603631,5.9509,168.04,167.98,14.8824]
["bitfinex","SOLUSD",1722551603800,45.17,168.03,167.98,14.8824]
["bitfinex","SOLUSD",1722551604000,51.1215,168.03,167.98,14.8824]
["bitfinex","SOLUSD",1722551604405,51.1215,168.03,167.97,6.197]
["bitfinex","SOLUSD",1722551604406,45.17,168.03,167.97,6.197]
["bitfinex","SOLUSD",1722551604610,45.17,168.03,167.97,21.0804]
["bitfinex","SOLUSD",1722551604812,45.17,168.03,167.98,5.9529]
["bitfinex","SOLUSD",1722551605021,45.17,168.03,167.99,5.9525]
["bitfinex","SOLUSD",1722551605198,51.1214,168.03,167.97,21.0804]
["bitfinex","SOLUSD",1722551605405,5.9517,168.02,167.97,21.0804]
["bitfinex","SOLUSD",1722551605606,45.17,168.01,167.97,21.0804]
["bitfinex","SOLUSD",1722551605812,45.9961878,168.01,167.93,20.8412]
["bitfinex","SOLUSD",1722551606331,5.9531,167.98,167.93,14.8864]
["bitfinex","SOLUSD",1722551606508,45.17,167.97,167.93,20.8411]
["bitfinex","SOLUSD",1722551606933,45.0,167.98,167.95,5.9541]
["bitfinex","SOLUSD",1722551607114,5.9521,168.01,167.96,20.838]
["bitfinex","SOLUSD",1722551607314,0.17,168.0,167.96,20.838]
["bitfinex","SOLUSD",1722551607619,51.1222,168.01,167.96,14.8843]
["bitfinex","SOLUSD",1722551607833,51.1222,168.01,167.96,20.838]
["bitfinex","SOLUSD",1722551608043,45.17,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1722551608557,15.1764,168.07,167.96,20.8377]
["bitfinex","SOLUSD",1722551608915,5.9522,168.01,167.96,14.8843]
["bitfinex","SOLUSD",1722551609129,48.7674878,168.07,167.92,6.541]
["bitfinex","SOLUSD",1722551609354,5.9519,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722551609523,5.9519,168.02,167.92,6.541]
["bitfinex","SOLUSD",1722551609524,5.9509,168.05,167.93,1.19056911]
["bitfinex","SOLUSD",1722551609727,6.3132,168.1,167.95,30.96106911]
["bitfinex","SOLUSD",1722551609929,24.2032,168.1,168.01,5.9517]
["bitfinex","SOLUSD",1722551610134,0.8261878,168.09,168.0,20.8328]
["bitfinex","SOLUSD",1722551610336,5.9506,168.05,168.0,14.8805]
["bitfinex","SOLUSD",1722551610531,5.9502,168.06,168.0,14.8805]
["bitfinex","SOLUSD",1722551610727,5.9498,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722551611045,5.9492,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722551611350,5.9492,168.09,168.04,7.14094496]
["bitfinex","SOLUSD",1722551611513,5.9492,168.09,168.03,14.8782]
["bitfinex","SOLUSD",1722551611514,5.9488,168.1,168.05,1.1899534]
["bitfinex","SOLUSD",1722551611715,5.9481,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722551611940,32.7584,168.15,168.03,14.8782]
["bitfinex","SOLUSD",1722551612114,5.9492,168.09,168.03,20.8295]
["bitfinex","SOLUSD",1722551612310,0.8261878,168.08,168.02,6.2825]
["bitfinex","SOLUSD",1722551612632,32.7604,168.12,167.99,14.881]
["bitfinex","SOLUSD",1722551612633,5.9512,168.04,167.99,20.8337]
["bitfinex","SOLUSD",1722551613131,5.9506,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1722551613333,45.9961878,168.04,167.98,12.3778]
["bitfinex","SOLUSD",1722551613536,51.1209,168.04,167.99,5.9523]
["bitfinex","SOLUSD",1722551614213,45.17,168.04,167.99,5.9523]
["bitfinex","SOLUSD",1722551614649,51.1211,168.04,167.99,5.9523]
["bitfinex","SOLUSD",1722551614946,51.1211,168.04,167.98,21.3076]
["bitfinex","SOLUSD",1722551614947,0.8261878,168.03,167.98,21.3076]
["bitfinex","SOLUSD",1722551615124,45.17,168.04,167.98,21.3076]
["bitfinex","SOLUSD",1722551615125,0.17,168.02,167.98,27.2605]
["bitfinex","SOLUSD",1722551615324,45.17,168.04,168.01,5.9519]
["bitfinex","SOLUSD",1722551615522,45.17,168.04,168.02,5.9515]
["bitfinex","SOLUSD",1722551615727,5.9495,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1722551615943,45.17,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1722551616322,45.17,168.07,168.01,14.88]
["bitfinex","SOLUSD",1722551616522,5.9506,168.05,168.01,14.88]
["bitfinex","SOLUSD",1722551616860,45.17,168.07,168.01,14.88]
["bitfinex","SOLUSD",1722551617021,45.17,168.07,168.01,20.8316]
["bitfinex","SOLUSD",1722551617218,5.9502,168.06,168.01,20.8316]
["bitfinex","SOLUSD",1722551617436,45.17,168.05,168.01,14.88]
["bitfinex","SOLUSD",1722551617643,5.949,168.1,168.02,1.19012657]
["bitfinex","SOLUSD",1722551617825,5.9483,168.12,168.04,14.8773]
["bitfinex","SOLUSD",1722551618235,5.9483,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722551618451,5.9483,168.12,168.04,14.8773]
["bitfinex","SOLUSD",1722551618626,5.9495,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722551618948,5.9492,168.09,168.03,5.9511]
["bitfinex","SOLUSD",1722551619155,32.7586,168.14,168.0,14.8802]
["bitfinex","SOLUSD",1722551619156,14.8712,168.11,168.0,14.8802]
["bitfinex","SOLUSD",1722551619323,5.9509,168.05,168.0,14.8802]
["bitfinex","SOLUSD",1722551619844,51.121,168.04,168.0,14.8802]
["bitfinex","SOLUSD",1722551620344,45.17,168.04,168.0,20.8325]
["bitfinex","SOLUSD",1722551620540,6.2385,168.11,168.0,14.8802]
["bitfinex","SOLUSD",1722551620741,45.17,168.1,168.0,14.8802]
["bitfinex","SOLUSD",1722551621053,5.9492,168.09,168.03,14.8782]
["bitfinex","SOLUSD",1722551621254,45.17,168.08,168.03,14.8782]
["bitfinex","SOLUSD",1722551621464,45.17,168.08,168.04,1.19007063]
["bitfinex","SOLUSD",1722551621752,27.49,168.16,168.03,14.8782]
["bitfinex","SOLUSD",1722551621960,0.8261878,168.13,168.01,5.9516]
["bitfinex","SOLUSD",1722551622250,5.9503,168.06,168.01,5.9516]
["bitfinex","SOLUSD",1722551622845,6.1199,168.07,168.01,5.9516]
["bitfinex","SOLUSD",1722551623156,72.0927,168.16,168.02,14.8789]
["bitfinex","SOLUSD",1722551623354,72.0927,168.16,167.98,6.4251]
["bitfinex","SOLUSD",1722551623355,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722551623735,5.9481,168.12,168.05,20.8265]
["bitfinex","SOLUSD",1722551623931,5.9481,168.12,168.06,5.95]
["bitfinex","SOLUSD",1722551624159,5.9481,168.12,168.05,14.8763]
["bitfinex","SOLUSD",1722551624160,5.9489,168.1,168.05,14.8763]
["bitfinex","SOLUSD",1722551624334,60.2475,168.16,168.03,5.9512]
["bitfinex","SOLUSD",1722551624335,0.8261878,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722551624649,5.9491,168.1,168.03,20.8283]
["bitfinex","SOLUSD",1722551624856,0.17,168.09,168.03,20.8283]
["bitfinex","SOLUSD",1722551625055,6.1195,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722551625237,45.0,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722551625639,6.1195,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1722551625640,0.17,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1722551625956,45.17,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722551626452,45.17,168.1,168.03,14.8774]
["bitfinex","SOLUSD",1722551626453,45.17,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1722551626754,5.9492,168.09,168.03,14.8774]
["bitfinex","SOLUSD",1722551626953,5.9499,168.07,168.03,14.8774]
["bitfinex","SOLUSD",1722551627462,51.1205,168.06,168.0,5.9522]
["bitfinex","SOLUSD",1722551627757,0.17,168.06,168.01,1.19028255]
["bitfinex","SOLUSD",1722551627933,0.17,168.06,168.02,1.19011219]
["bitfinex","SOLUSD",1722551628136,0.17,168.06,167.99,14.8809]
["bitfinex","SOLUSD",1722551628354,5.9509,168.04,167.99,14.8809]
["bitfinex","SOLUSD",1722551628833,5.9509,168.04,167.99,20.8334]
["bitfinex","SOLUSD",1722551629170,0.17,168.06,168.01,5.9518]
["bitfinex","SOLUSD",1722551629453,45.17,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1722551629634,45.17,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1722551629832,0.17,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1722551630033,45.0,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1722551630345,45.0,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722551630647,0.8261878,168.07,168.01,20.8312]
["bitfinex","SOLUSD",1722551630846,0.8261878,168.07,167.98,6.4251]
["bitfinex","SOLUSD",1722551631444,0.17,168.06,167.98,6.4251]
["bitfinex","SOLUSD",1722551631645,0.8261878,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722551631873,0.17,168.04,168.0,14.8808]
["bitfinex","SOLUSD",1722551632555,0.17,168.04,168.01,5.952]
["bitfinex","SOLUSD",1722551633171,45.0,168.05,168.02,5.9516]
["bitfinex","SOLUSD",1722551633345,45.0,168.05,168.0,20.8329]
["bitfinex","SOLUSD",1722551633544,45.0,168.05,168.01,5.952]
["bitfinex","SOLUSD",1722551633936,45.17,168.06,168.01,5.952]
["bitfinex","SOLUSD",1722551634132,45.17,168.06,168.02,7.14162667]
["bitfinex","SOLUSD",1722551634336,0.17,168.06,168.02,7.14162667]
["bitfinex","SOLUSD",1722551634568,0.17,168.06,168.02,5.9514]
["bitfinex","SOLUSD",1722551634747,45.0,168.07,168.03,14.878]
["bitfinex","SOLUSD",1722551634943,5.9491,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722551635146,62.4938,168.15,168.03,14.878]
["bitfinex","SOLUSD",1722551635361,17.17745968,168.14,168.03,14.878]
["bitfinex","SOLUSD",1722551635747,17.17745968,168.14,168.04,5.9509]
["bitfinex","SOLUSD",1722551635944,5.9495,168.08,168.03,14.878]
["bitfinex","SOLUSD",1722551636356,0.17,168.09,168.04,1.19002259]
["bitfinex","SOLUSD",1722551636545,0.17,168.09,168.03,20.8292]
["bitfinex","SOLUSD",1722551636747,5.9496,168.08,168.03,20.8292]
["bitfinex","SOLUSD",1722551637742,0.17,168.09,168.04,1.1899873]
["bitfinex","SOLUSD",1722551637940,5.9477,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1722551638253,32.58449379,168.17,168.08,5.9495]
["bitfinex","SOLUSD",1722551638254,5.9466,168.17,168.11,5.9483]
["bitfinex","SOLUSD",1722551638453,23.12018772,168.16,168.11,5.9483]
["bitfinex","SOLUSD",1722551638643,17.17348772,168.15,168.12,1.18945757]
["bitfinex","SOLUSD",1722551638838,23.12048772,168.15,168.1,1.18951206]
["bitfinex","SOLUSD",1722551639152,17.17348772,168.14,168.11,7.13781117]
["bitfinex","SOLUSD",1722551639357,17.17348772,168.14,168.11,1.18951117]
["bitfinex","SOLUSD",1722551639555,17.17274153,168.13,168.09,14.8728]
["bitfinex","SOLUSD",1722551639756,17.17274153,168.13,168.1,1.1896048]
["bitfinex","SOLUSD",1722551640068,5.9463,168.18,168.11,1.18953576]
["bitfinex","SOLUSD",1722551640244,17.99877619,168.17,168.09,20.8218]
["bitfinex","SOLUSD",1722551640437,17.17258839,168.16,168.08,6.0748]
["bitfinex","SOLUSD",1722551640638,5.9481,168.13,168.08,6.0748]
["bitfinex","SOLUSD",1722551640941,37.6974,168.22,168.11,14.8711]
["bitfinex","SOLUSD",1722551641141,14.8644,168.19,168.08,6.0748]
["bitfinex","SOLUSD",1722551641464,18.1680355,168.18,168.08,6.0748]
["bitfinex","SOLUSD",1722551641680,14.867,168.16,168.04,28.1929]
["bitfinex","SOLUSD",1722551641961,5.9492,168.09,168.04,28.1929]
["bitfinex","SOLUSD",1722551642140,5.948,168.13,168.07,5.9497]
["bitfinex","SOLUSD",1722551642345,5.948,168.13,168.04,22.2422]
["bitfinex","SOLUSD",1722551642346,0.17,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1722551642553,45.0,168.14,168.05,1.18972398]
["bitfinex","SOLUSD",1722551642752,0.17,168.15,168.12,5.9481]
["bitfinex","SOLUSD",1722551643062,5.9455,168.2,168.14,5.9474]
["bitfinex","SOLUSD",1722551643264,5.9455,168.2,168.04,67.6222]
["bitfinex","SOLUSD",1722551643265,17.16842372,168.19,168.16,5.9464]
["bitfinex","SOLUSD",1722551643775,17.16842372,168.19,168.14,6.6236]
["bitfinex","SOLUSD",1722551643776,5.9456,168.19,168.14,6.6236]
["bitfinex","SOLUSD",1722551643980,21.46467162,168.23,168.11,20.8186]
["bitfinex","SOLUSD",1722551643981,5.9463,168.18,168.11,20.8186]
["bitfinex","SOLUSD",1722551644378,0.8261878,168.22,168.1,6.6236]
["bitfinex","SOLUSD",1722551644546,10.9015807,168.21,168.14,5.9474]
["bitfinex","SOLUSD",1722551644746,68.11582912,168.2,168.15,1.18927976]
["bitfinex","SOLUSD",1722551644943,21.46467162,168.23,168.15,5.947]
["bitfinex","SOLUSD",1722551645148,17.16807326,168.22,168.15,5.947]
["bitfinex","SOLUSD",1722551645361,21.46467162,168.23,168.16,14.8662]
["bitfinex","SOLUSD",1722551645564,21.46467162,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1722551645760,21.46467162,168.23,168.2,1.18889121]
["bitfinex","SOLUSD",1722551645962,21.46467162,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1722551646373,21.46467162,168.23,168.2,1.18889854]
["bitfinex","SOLUSD",1722551646677,21.46467162,168.23,168.21,7.13352593]
["bitfinex","SOLUSD",1722551646970,21.46467162,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1722551647172,21.46467162,168.23,168.19,21.4176]
["bitfinex","SOLUSD",1722551647363,21.46467162,168.23,168.19,27.3632]
["bitfinex","SOLUSD",1722551647559,5.9439,168.24,168.19,27.3632]
["bitfinex","SOLUSD",1722551647751,19.5427889,168.31,168.19,27.3632]
["bitfinex","SOLUSD",1722551647953,27.89165051,168.3,168.2,5.9452]
["bitfinex","SOLUSD",1722551648166,27.89165051,168.29,168.19,21.4176]
["bitfinex","SOLUSD",1722551648368,50.9424,168.29,168.23,5.9441]
["bitfinex","SOLUSD",1722551648650,0.8261878,168.28,168.22,14.8611]
["bitfinex","SOLUSD",1722551648873,5.9443,168.23,168.19,6.5539]
["bitfinex","SOLUSD",1722551649071,0.8261878,168.28,168.19,6.5539]
["bitfinex","SOLUSD",1722551649253,5.9456,168.19,168.14,27.3851]
["bitfinex","SOLUSD",1722551649453,5.9451,168.21,168.15,5.9469]
["bitfinex","SOLUSD",1722551649868,0.8261878,168.3,168.17,14.8652]
["bitfinex","SOLUSD",1722551650071,0.17,168.29,168.14,6.5697]
["bitfinex","SOLUSD",1722551650254,10.89774376,168.29,168.2,14.8629]
["bitfinex","SOLUSD",1722551650456,10.89774376,168.29,168.14,6.5697]
["bitfinex","SOLUSD",1722551650457,45.0,168.28,168.14,6.5697]
["bitfinex","SOLUSD",1722551650772,45.0,168.28,168.16,20.8124]
["bitfinex","SOLUSD",1722551650773,5.9446,168.22,168.16,20.8124]
["bitfinex","SOLUSD",1722551650971,0.17,168.23,168.16,14.8661]
["bitfinex","SOLUSD",1722551651272,6.1131,168.27,168.2,5.9449]
["bitfinex","SOLUSD",1722551651457,50.9431,168.26,168.2,5.9449]
["bitfinex","SOLUSD",1722551651670,51.1135,168.25,168.2,5.9449]
["bitfinex","SOLUSD",1722551651982,0.17,168.27,168.14,6.5697]
["bitfinex","SOLUSD",1722551651983,0.17,168.24,168.14,6.5697]
["bitfinex","SOLUSD",1722551652150,0.17,168.27,168.14,6.5697]
["bitfinex","SOLUSD",1722551652151,5.9445,168.23,168.16,5.9467]
["bitfinex","SOLUSD",1722551652350,6.114,168.24,168.15,14.8674]
["bitfinex","SOLUSD",1722551652588,0.17,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722551653058,45.17,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722551653260,45.17,168.24,168.14,21.438]
["bitfinex","SOLUSD",1722551653475,5.9448,168.22,168.14,21.438]
["bitfinex","SOLUSD",1722551653676,0.17,168.24,168.14,22.62696012]
["bitfinex","SOLUSD",1722551653881,0.17,168.24,168.15,1.18897752]
["bitfinex","SOLUSD",1722551654281,0.17,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1722551654282,6.1139,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1722551654574,45.0,168.23,168.14,6.5697]
["bitfinex","SOLUSD",1722551654778,0.17,168.24,168.14,6.5697]
["bitfinex","SOLUSD",1722551654981,5.9447,168.22,168.16,5.9463]
["bitfinex","SOLUSD",1722551655160,5.9447,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1722551655362,5.9454,168.2,168.15,5.9468]
["bitfinex","SOLUSD",1722551655566,5.9457,168.19,168.14,6.5697]
["bitfinex","SOLUSD",1722551655760,22.596,168.26,168.14,12.5167]
["bitfinex","SOLUSD",1722551655959,22.596,168.26,168.16,14.8666]
["bitfinex","SOLUSD",1722551655960,5.9442,168.23,168.16,14.8666]
["bitfinex","SOLUSD",1722551656163,0.17,168.25,168.14,6.5697]
["bitfinex","SOLUSD",1722551656468,0.17,168.25,168.14,12.5171]
["bitfinex","SOLUSD",1722551656660,0.17,168.25,168.15,14.8672]
["bitfinex","SOLUSD",1722551656860,5.9456,168.19,168.15,14.8672]
["bitfinex","SOLUSD",1722551657075,0.17,168.25,168.14,6.5697]
["bitfinex","SOLUSD",1722551657076,5.9464,168.17,168.14,6.5697]
["bitfinex","SOLUSD",1722551657377,5.946,168.18,168.14,6.5697]
["bitfinex","SOLUSD",1722551657749,5.9474,168.15,168.1,6.1323]
["bitfinex","SOLUSD",1722551657953,45.8261878,168.17,168.06,6.1323]
["bitfinex","SOLUSD",1722551657954,0.9961878,168.14,168.06,6.1323]
["bitfinex","SOLUSD",1722551658158,0.8261878,168.14,168.03,14.8776]
["bitfinex","SOLUSD",1722551658356,5.949,168.1,168.03,14.8776]
["bitfinex","SOLUSD",1722551658585,45.17,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722551658957,5.9484,168.12,168.03,14.8776]
["bitfinex","SOLUSD",1722551659178,50.9485,168.11,168.04,5.9506]
["bitfinex","SOLUSD",1722551659397,0.17,168.1,168.03,14.8776]
["bitfinex","SOLUSD",1722551659569,5.9503,168.06,168.02,6.1323]
["bitfinex","SOLUSD",1722551659773,5.9503,168.06,167.99,14.8812]
["bitfinex","SOLUSD",1722551660085,0.17,168.1,168.01,5.9519]
["bitfinex","SOLUSD",1722551660279,0.17,168.1,167.99,14.8812]
["bitfinex","SOLUSD",1722551660280,5.9503,168.06,167.99,14.8812]
["bitfinex","SOLUSD",1722551660869,0.17,168.05,167.99,14.8812]
["bitfinex","SOLUSD",1722551661081,45.17,168.05,167.99,14.8812]
["bitfinex","SOLUSD",1722551661473,0.8261878,168.04,167.98,6.1323]
["bitfinex","SOLUSD",1722551661675,5.9517,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722551662270,0.17,168.03,167.96,5.9537]
["bitfinex","SOLUSD",1722551662468,5.9513,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1722551662667,0.17,168.04,168.01,5.9519]
["bitfinex","SOLUSD",1722551662869,50.9506,168.05,167.98,14.8822]
["bitfinex","SOLUSD",1722551663173,50.9506,168.05,167.93,30.84280972]
["bitfinex","SOLUSD",1722551663174,45.0,168.05,167.97,5.9534]
["bitfinex","SOLUSD",1722551663493,0.9961878,168.04,167.95,5.9538]
["bitfinex","SOLUSD",1722551663661,5.9516,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722551663863,5.9524,168.0,167.94,20.8401]
["bitfinex","SOLUSD",1722551664464,45.17,167.99,167.94,20.8401]
["bitfinex","SOLUSD",1722551664787,45.17,167.99,167.94,14.8858]
["bitfinex","SOLUSD",1722551665102,5.9519,168.02,167.95,1.19065043]
["bitfinex","SOLUSD",1722551665278,45.17,168.01,167.96,1.19050673]
["bitfinex","SOLUSD",1722551665468,45.17,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1722551665795,16.077,168.06,167.98,7.14350692]
["bitfinex","SOLUSD",1722551666095,5.9504,168.06,167.99,1.19028258]
["bitfinex","SOLUSD",1722551666465,33.171598,168.11,167.97,14.8833]
["bitfinex","SOLUSD",1722551666466,5.9506,168.05,167.97,14.8833]
["bitfinex","SOLUSD",1722551666961,37.89,168.1,167.97,14.8833]
["bitfinex","SOLUSD",1722551667165,5.9516,168.03,167.96,5.9537]
["bitfinex","SOLUSD",1722551667385,0.8261878,168.07,167.97,5.9533]
["bitfinex","SOLUSD",1722551667590,5.9508,168.05,167.98,5.9527]
["bitfinex","SOLUSD",1722551667763,45.17,168.04,167.99,1.19033149]
["bitfinex","SOLUSD",1722551667964,45.17,168.04,167.99,7.14303149]
["bitfinex","SOLUSD",1722551668275,5.9518,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1722551668480,5.9513,168.03,167.97,5.9534]
["bitfinex","SOLUSD",1722551668804,45.0,168.04,167.97,5.9533]
["bitfinex","SOLUSD",1722551668805,50.9513,168.04,167.97,5.9533]
["bitfinex","SOLUSD",1722551668985,0.17,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722551669293,6.1213,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722551669596,6.1213,168.03,167.96,5.9534]
["bitfinex","SOLUSD",1722551669796,6.1213,168.03,167.97,5.9534]
["bitfinex","SOLUSD",1722551669976,5.9517,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722551670485,0.17,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1722551670988,0.17,168.03,167.95,20.8387]
["bitfinex","SOLUSD",1722551671183,5.9521,168.01,167.95,14.8848]
["bitfinex","SOLUSD",1722551671492,5.9529,167.99,167.93,6.1323]
["bitfinex","SOLUSD",1722551672070,5.9529,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722551672401,5.9529,167.99,167.93,6.1323]
["bitfinex","SOLUSD",1722551672584,0.17,168.0,167.94,14.8861]
["bitfinex","SOLUSD",1722551672775,0.17,168.0,167.95,5.954]
["bitfinex","SOLUSD",1722551672977,45.17,168.0,167.95,5.954]
["bitfinex","SOLUSD",1722551673492,45.17,168.0,167.96,7.14435457]
["bitfinex","SOLUSD",1722551673674,45.17,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1722551674071,45.17,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722551674286,5.9516,168.03,167.94,16.07666909]
["bitfinex","SOLUSD",1722551674472,39.2826,168.09,167.94,16.07666909]
["bitfinex","SOLUSD",1722551674473,51.1217,168.02,167.94,14.8861]
["bitfinex","SOLUSD",1722551674673,51.1217,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1722551674897,51.1217,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722551675074,45.17,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722551675271,51.1217,168.02,167.95,5.9538]
["bitfinex","SOLUSD",1722551675472,5.952,168.01,167.95,5.9538]
["bitfinex","SOLUSD",1722551677302,51.1216,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722551677492,45.17,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722551677687,45.17,168.02,167.94,14.8861]
["bitfinex","SOLUSD",1722551677994,5.9513,168.03,167.97,20.8367]
["bitfinex","SOLUSD",1722551677995,5.9514,168.03,167.97,20.8367]
["bitfinex","SOLUSD",1722551678573,5.9517,168.02,167.97,14.8833]
["bitfinex","SOLUSD",1722551678800,5.9517,168.02,167.97,20.8366]
["bitfinex","SOLUSD",1722551678997,5.952,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722551679793,6.1212,168.04,167.97,5.9534]
["bitfinex","SOLUSD",1722551679975,6.1212,168.04,167.98,1.19040241]
["bitfinex","SOLUSD",1722551679976,0.17,168.04,167.98,1.19040241]
["bitfinex","SOLUSD",1722551680182,30.803,168.11,168.03,5.9512]
["bitfinex","SOLUSD",1722551680403,15.931,168.11,168.05,5.9504]
["bitfinex","SOLUSD",1722551680618,21.8798,168.11,168.05,5.9504]
["bitfinex","SOLUSD",1722551680897,5.9488,168.11,168.06,7.13992476]
["bitfinex","SOLUSD",1722551681483,58.1187,168.16,168.03,20.8291]
["bitfinex","SOLUSD",1722551681791,5.9487,168.11,168.04,5.9506]
["bitfinex","SOLUSD",1722551682099,5.9489,168.1,168.04,5.9506]
["bitfinex","SOLUSD",1722551682478,5.9492,168.09,168.03,20.8293]
["bitfinex","SOLUSD",1722551683503,5.9487,168.11,168.04,5.9508]
["bitfinex","SOLUSD",1722551683705,45.17,168.1,168.04,5.9508]
["bitfinex","SOLUSD",1722551683891,51.1188,168.1,168.05,5.9504]
["bitfinex","SOLUSD",1722551684499,51.1188,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722551684891,5.9493,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722551685705,51.1188,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722551686213,51.1188,168.1,168.04,5.9507]
["bitfinex","SOLUSD",1722551686698,45.17,168.1,168.03,14.8781]
["bitfinex","SOLUSD",1722551686912,45.17,168.1,168.02,6.0007]
["bitfinex","SOLUSD",1722551686913,45.0,168.11,168.08,5.9495]
["bitfinex","SOLUSD",1722551687114,5.9478,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722551687410,45.17,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1722551687610,15.7612,168.16,168.09,14.8729]
["bitfinex","SOLUSD",1722551687808,27.49,168.2,168.1,1.18953307]
["bitfinex","SOLUSD",1722551687809,15.6377,168.2,168.1,1.18953307]
["bitfinex","SOLUSD",1722551688107,14.861,168.23,168.12,21.1464]
["bitfinex","SOLUSD",1722551688326,14.861,168.23,168.13,1.18922449]
["bitfinex","SOLUSD",1722551688803,5.9457,168.19,168.13,7.13692449]
["bitfinex","SOLUSD",1722551689197,14.861,168.23,168.08,16.2006]
["bitfinex","SOLUSD",1722551689198,0.8261878,168.18,168.08,31.0738]
["bitfinex","SOLUSD",1722551689423,0.9961878,168.17,168.08,31.0738]
["bitfinex","SOLUSD",1722551689706,0.17,168.17,168.08,31.0738]
["bitfinex","SOLUSD",1722551689880,0.17,168.17,168.11,5.9483]
["bitfinex","SOLUSD",1722551690218,63.42051354,168.24,168.11,14.871]
["bitfinex","SOLUSD",1722551690219,5.9463,168.18,168.11,14.871]
["bitfinex","SOLUSD",1722551690595,6.7724878,168.17,168.11,14.871]
["bitfinex","SOLUSD",1722551690793,6.7729878,168.16,168.11,14.871]
["bitfinex","SOLUSD",1722551690996,5.9471,168.15,168.11,14.871]
["bitfinex","SOLUSD",1722551691307,5.9469,168.16,168.11,20.8193]
["bitfinex","SOLUSD",1722551691800,0.9961878,168.19,168.11,20.8193]
["bitfinex","SOLUSD",1722551691801,0.17,168.19,168.11,14.871]
["bitfinex","SOLUSD",1722551692786,5.9452,168.21,168.14,14.8679]
["bitfinex","SOLUSD",1722551692984,5.9452,168.21,168.15,1.18912127]
["bitfinex","SOLUSD",1722551693198,6.1295,168.27,168.17,14.8656]
["bitfinex","SOLUSD",1722551693399,14.856,168.29,168.18,16.1282]
["bitfinex","SOLUSD",1722551693590,5.9435,168.25,168.18,22.0738]
["bitfinex","SOLUSD",1722551693810,32.746,168.29,168.18,16.1282]
["bitfinex","SOLUSD",1722551694017,17.89,168.27,168.16,6.6361]
["bitfinex","SOLUSD",1722551694189,5.9446,168.22,168.16,12.5825]
["bitfinex","SOLUSD",1722551694517,32.9886303,168.31,168.16,12.5825]
["bitfinex","SOLUSD",1722551694518,5.9442,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1722551694915,0.8261878,168.22,168.16,21.5026]
["bitfinex","SOLUSD",1722551695207,5.9458,168.19,168.13,16.1282]
["bitfinex","SOLUSD",1722551695412,5.9453,168.2,168.14,5.9472]
["bitfinex","SOLUSD",1722551695591,51.1158,168.19,168.14,5.9472]
["bitfinex","SOLUSD",1722551695792,5.9449,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1722551696114,5.9446,168.22,168.17,14.8658]
["bitfinex","SOLUSD",1722551696335,0.8261878,168.26,168.13,14.8686]
["bitfinex","SOLUSD",1722551696336,45.0,168.2,168.13,14.8686]
["bitfinex","SOLUSD",1722551696491,5.9468,168.16,168.12,6.3936]
["bitfinex","SOLUSD",1722551696819,50.9471,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1722551696989,5.9478,168.13,168.08,22.0894]
["bitfinex","SOLUSD",1722551697187,5.9478,168.13,168.08,6.1813]
["bitfinex","SOLUSD",1722551697188,45.17,168.12,168.08,6.1813]
["bitfinex","SOLUSD",1722551697595,45.17,168.12,168.08,12.1305]
["bitfinex","SOLUSD",1722551697930,58.1854,168.24,168.08,6.1813]
["bitfinex","SOLUSD",1722551698218,58.1854,168.24,168.11,20.819]
["bitfinex","SOLUSD",1722551698219,5.946,168.18,168.11,20.819]
["bitfinex","SOLUSD",1722551698388,45.17,168.21,168.13,5.9474]
["bitfinex","SOLUSD",1722551698389,45.17,168.17,168.13,5.9474]
["bitfinex","SOLUSD",1722551698588,0.17,168.17,168.13,5.9474]
["bitfinex","SOLUSD",1722551699025,76.0754,168.24,168.14,5.9473]
["bitfinex","SOLUSD",1722551699026,5.9456,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722551699224,58.1854,168.24,168.14,14.8683]
["bitfinex","SOLUSD",1722551699225,15.8349,168.24,168.14,14.8683]
["bitfinex","SOLUSD",1722551699394,5.9452,168.21,168.15,5.947]
["bitfinex","SOLUSD",1722551699590,0.17,168.2,168.14,14.8683]
["bitfinex","SOLUSD",1722551699791,5.9437,168.25,168.17,14.8657]
["bitfinex","SOLUSD",1722551699998,5.9431,168.27,168.2,14.8631]
["bitfinex","SOLUSD",1722551700284,5.9421,168.29,168.23,14.8604]
["bitfinex","SOLUSD",1722551700489,1.6527889,168.31,168.18,6.536]
["bitfinex","SOLUSD",1722551700788,0.8266011,168.31,168.18,36.2658]
["bitfinex","SOLUSD",1722551701097,0.8266011,168.31,168.19,1.18880345]
["bitfinex","SOLUSD",1722551701294,0.8261878,168.3,168.18,6.536]
["bitfinex","SOLUSD",1722551701496,5.9421,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722551701794,0.8266011,168.31,168.23,5.9442]
["bitfinex","SOLUSD",1722551701795,5.9421,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1722551702118,5.9429,168.27,168.21,20.8071]
["bitfinex","SOLUSD",1722551702324,5.9432,168.26,168.21,20.8071]
["bitfinex","SOLUSD",1722551702498,5.9432,168.26,168.21,14.8622]
["bitfinex","SOLUSD",1722551702695,0.8266011,168.31,168.23,5.944]
["bitfinex","SOLUSD",1722551702899,5.9424,168.29,168.23,5.944]
["bitfinex","SOLUSD",1722551703096,0.8266011,168.31,168.24,16.04804085]
["bitfinex","SOLUSD",1722551703313,0.8266011,168.31,168.25,1.1884446]
["bitfinex","SOLUSD",1722551703619,0.8266011,168.31,168.29,5.9421]
["bitfinex","SOLUSD",1722551703793,0.8266011,168.31,168.28,6.649]
["bitfinex","SOLUSD",1722551703992,0.8266011,168.31,168.29,5.942]
["bitfinex","SOLUSD",1722551704210,0.8266011,168.31,168.28,6.649]
["bitfinex","SOLUSD",1722551704515,0.8266011,168.31,168.27,20.7992]
["bitfinex","SOLUSD",1722551705015,0.8266011,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722551705201,0.8266011,168.31,168.3,7.12980213]
["bitfinex","SOLUSD",1722551705800,0.8266011,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722551706197,0.8266011,168.31,168.27,14.8568]
["bitfinex","SOLUSD",1722551706397,0.8266011,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722551706590,0.8266011,168.31,168.27,14.8568]
["bitfinex","SOLUSD",1722551707102,0.8266011,168.31,168.24,6.649]
["bitfinex","SOLUSD",1722551707307,0.8266011,168.31,168.28,5.9423]
["bitfinex","SOLUSD",1722551707510,0.8266011,168.31,168.25,1.1885139]
["bitfinex","SOLUSD",1722551707710,0.8266011,168.31,168.28,14.856]
["bitfinex","SOLUSD",1722551707917,0.8266011,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722551708307,0.8266011,168.31,168.29,5.9421]
["bitfinex","SOLUSD",1722551708621,0.8266011,168.31,168.28,14.856]
["bitfinex","SOLUSD",1722551708622,0.8266011,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1722551709102,0.8266011,168.31,168.3,7.12985227]
["bitfinex","SOLUSD",1722551709637,12.4014,168.45,168.36,14.8488]
["bitfinex","SOLUSD",1722551709808,59.0375011,168.48,168.36,14.8488]
["bitfinex","SOLUSD",1722551709809,5.9368,168.44,168.39,5.9384]
["bitfinex","SOLUSD",1722551710007,5.9368,168.44,168.37,5.9389]
["bitfinex","SOLUSD",1722551710008,5.9369,168.44,168.37,5.9389]
["bitfinex","SOLUSD",1722551710215,44.1982011,168.48,168.39,5.9385]
["bitfinex","SOLUSD",1722551710216,5.9364,168.45,168.39,5.9385]
["bitfinex","SOLUSD",1722551710531,44.1982011,168.48,168.39,14.8462]
["bitfinex","SOLUSD",1722551710532,5.936,168.47,168.39,14.8462]
["bitfinex","SOLUSD",1722551710821,5.9373,168.43,168.37,5.939]
["bitfinex","SOLUSD",1722551711004,44.1982011,168.48,168.35,14.8496]
["bitfinex","SOLUSD",1722551711322,5.9378,168.42,168.35,20.7895]
["bitfinex","SOLUSD",1722551711523,5.9378,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1722551711902,5.9382,168.41,168.35,14.8496]
["bitfinex","SOLUSD",1722551712118,14.8407,168.46,168.35,14.8496]
["bitfinex","SOLUSD",1722551712320,45.0,168.45,168.36,1.18755098]
["bitfinex","SOLUSD",1722551712526,45.0,168.45,168.41,14.8443]
["bitfinex","SOLUSD",1722551712822,16.7082011,168.48,168.41,21.9694782]
["bitfinex","SOLUSD",1722551712823,22.6438011,168.48,168.41,21.9694782]
["bitfinex","SOLUSD",1722551713008,0.8266011,168.48,168.43,5.9368]
["bitfinex","SOLUSD",1722551713417,6.7620011,168.48,168.41,14.8443]
["bitfinex","SOLUSD",1722551713628,6.7620011,168.48,168.42,5.9373]
["bitfinex","SOLUSD",1722551713926,6.7620011,168.48,168.44,5.9364]
["bitfinex","SOLUSD",1722551713927,0.8266011,168.48,168.44,5.9364]
["bitfinex","SOLUSD",1722551714238,0.8266011,168.48,168.42,5.9371]
["bitfinex","SOLUSD",1722551714718,0.8266011,168.48,168.43,5.9369]
["bitfinex","SOLUSD",1722551715330,0.8266011,168.48,168.45,5.9364]
["bitfinex","SOLUSD",1722551715624,0.8266011,168.48,168.44,14.8416]
["bitfinex","SOLUSD",1722551715625,0.8266011,168.48,168.44,20.7784]
["bitfinex","SOLUSD",1722551716327,0.8266011,168.48,168.44,14.8416]
["bitfinex","SOLUSD",1722551716839,0.8266011,168.48,168.45,1.18706156]
["bitfinex","SOLUSD",1722551717010,0.8266011,168.48,168.44,20.7781]
["bitfinex","SOLUSD",1722551717331,0.8266011,168.48,168.39,6.6295]
["bitfinex","SOLUSD",1722551717332,5.9361,168.46,168.4,14.845]
["bitfinex","SOLUSD",1722551717538,0.8266011,168.48,168.44,5.9367]
["bitfinex","SOLUSD",1722551718141,0.8266011,168.48,168.43,14.8425]
["bitfinex","SOLUSD",1722551718142,0.8266011,168.48,168.43,20.7796]
["bitfinex","SOLUSD",1722551718426,0.8266011,168.48,168.46,5.9361]
["bitfinex","SOLUSD",1722551718817,0.8266011,168.48,168.45,5.9364]
["bitfinex","SOLUSD",1722551719343,0.8266011,168.48,168.4,5.9379]
["bitfinex","SOLUSD",1722551719521,0.17,168.47,168.39,21.4754]
["bitfinex","SOLUSD",1722551719706,5.9364,168.46,168.39,27.4138]
["bitfinex","SOLUSD",1722551719907,6.7623011,168.48,168.39,21.4754]
["bitfinex","SOLUSD",1722551720134,0.8266011,168.48,168.39,6.6295]
["bitfinex","SOLUSD",1722551720343,0.8266011,168.48,168.45,20.7772]
["bitfinex","SOLUSD",1722551720510,0.8266011,168.48,168.45,14.8408]
["bitfinex","SOLUSD",1722551720711,5.9361,168.46,168.41,14.8442]
["bitfinex","SOLUSD",1722551720914,0.9961878,168.45,168.37,14.8477]
["bitfinex","SOLUSD",1722551721240,5.9369,168.44,168.38,1.18747965]
["bitfinex","SOLUSD",1722551721408,0.17,168.47,168.37,16.03511824]
["bitfinex","SOLUSD",1722551721609,0.17,168.47,168.4,14.8449]
["bitfinex","SOLUSD",1722551721810,0.17,168.47,168.42,5.9372]
["bitfinex","SOLUSD",1722551722049,6.7620011,168.48,168.37,29.6963]
["bitfinex","SOLUSD",1722551722050,0.8266011,168.48,168.43,16.03000544]
["bitfinex","SOLUSD",1722551722340,0.8266011,168.48,168.44,1.18709075]
["bitfinex","SOLUSD",1722551722517,0.8266011,168.48,168.43,14.8428]
["bitfinex","SOLUSD",1722551722725,0.8266011,168.48,168.44,5.9366]
["bitfinex","SOLUSD",1722551722918,0.8266011,168.48,168.43,14.8428]
["bitfinex","SOLUSD",1722551723108,45.38,168.45,168.31,2.379239]
["bitfinex","SOLUSD",1722551723308,45.38,168.45,168.28,6.2694]
["bitfinex","SOLUSD",1722551723309,5.9396,168.37,168.3,5.9417]
["bitfinex","SOLUSD",1722551723508,27.49,168.41,168.3,5.9417]
["bitfinex","SOLUSD",1722551723733,27.49,168.41,168.25,14.8583]
["bitfinex","SOLUSD",1722551723734,6.2097,168.38,168.25,14.8583]
["bitfinex","SOLUSD",1722551723917,0.8261878,168.37,168.25,14.8583]
["bitfinex","SOLUSD",1722551724119,5.9401,168.35,168.29,5.942]
["bitfinex","SOLUSD",1722551724333,51.1107,168.34,168.28,14.8558]
["bitfinex","SOLUSD",1722551724636,5.9412,168.32,168.24,14.8592]
["bitfinex","SOLUSD",1722551724828,50.9407,168.33,168.27,5.9428]
["bitfinex","SOLUSD",1722551725239,6.2097,168.38,168.28,1.18803349]
["bitfinex","SOLUSD",1722551725545,45.0,168.37,168.34,5.94]
["bitfinex","SOLUSD",1722551725724,0.17,168.39,168.34,5.9401]
["bitfinex","SOLUSD",1722551725725,5.9386,168.39,168.34,5.9401]
["bitfinex","SOLUSD",1722551725921,15.2382,168.41,168.35,1.18772749]
["bitfinex","SOLUSD",1722551726151,15.2382,168.41,168.33,20.7918]
["bitfinex","SOLUSD",1722551727236,45.17,168.4,168.33,20.7918]
["bitfinex","SOLUSD",1722551727541,15.2382,168.41,168.34,1.18783649]
["bitfinex","SOLUSD",1722551727720,15.2382,168.41,168.33,14.8512]
["bitfinex","SOLUSD",1722551727908,15.2382,168.41,168.29,29.7104]
["bitfinex","SOLUSD",1722551727909,15.2382,168.41,168.29,14.8548]
["bitfinex","SOLUSD",1722551728109,0.8261878,168.4,168.29,14.8548]
["bitfinex","SOLUSD",1722551728330,5.939,168.38,168.32,5.9407]
["bitfinex","SOLUSD",1722551728512,5.9376,168.42,168.33,16.03938148]
["bitfinex","SOLUSD",1722551728730,45.0,168.41,168.36,14.8489]
["bitfinex","SOLUSD",1722551729032,21.8107,168.46,168.33,6.0408]
["bitfinex","SOLUSD",1722551729033,5.9361,168.46,168.4,5.9382]
["bitfinex","SOLUSD",1722551729345,0.8266011,168.48,168.44,5.9366]
["bitfinex","SOLUSD",1722551729511,0.8266011,168.48,168.45,1.18708939]
["bitfinex","SOLUSD",1722551729718,0.8266011,168.48,168.33,23.9308]
["bitfinex","SOLUSD",1722551729719,0.8266011,168.48,168.42,14.8436]
["bitfinex","SOLUSD",1722551729912,0.8266011,168.48,168.45,5.9364]
["bitfinex","SOLUSD",1722551730137,0.8266011,168.48,168.31,5.9413]
["bitfinex","SOLUSD",1722551730138,21.2811,168.47,168.31,5.9413]
["bitfinex","SOLUSD",1722551730439,27.49,168.43,168.31,14.8527]
["bitfinex","SOLUSD",1722551730616,5.9386,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722551731043,5.939,168.38,168.31,14.8527]
["bitfinex","SOLUSD",1722551731227,5.939,168.38,168.29,6.5845]
["bitfinex","SOLUSD",1722551731228,45.8261878,168.37,168.27,14.8564]
["bitfinex","SOLUSD",1722551731445,0.17,168.36,168.27,14.8564]
["bitfinex","SOLUSD",1722551731759,5.9404,168.34,168.27,14.8564]
["bitfinex","SOLUSD",1722551732040,0.17,168.36,168.3,5.9416]
["bitfinex","SOLUSD",1722551732218,0.17,168.36,168.28,5.9421]
["bitfinex","SOLUSD",1722551732431,0.17,168.36,168.27,14.8564]
["bitfinex","SOLUSD",1722551732432,5.9407,168.33,168.27,14.8564]
["bitfinex","SOLUSD",1722551732628,5.9407,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722551732816,6.1103,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1722551733021,45.0,168.37,168.3,14.8538]
["bitfinex","SOLUSD",1722551733240,45.0,168.37,168.34,5.9401]
["bitfinex","SOLUSD",1722551733744,5.9386,168.39,168.34,5.9401]
["bitfinex","SOLUSD",1722551733915,5.9386,168.39,168.33,14.8513]
["bitfinex","SOLUSD",1722551733916,45.0,168.38,168.33,14.8513]
["bitfinex","SOLUSD",1722551734114,45.0,168.38,168.26,47.6055]
["bitfinex","SOLUSD",1722551734115,45.0,168.38,168.29,14.8548]
["bitfinex","SOLUSD",1722551734315,0.8261878,168.37,168.29,20.7968]
["bitfinex","SOLUSD",1722551734538,5.9398,168.36,168.3,5.9416]
["bitfinex","SOLUSD",1722551734825,14.8459,168.4,168.29,20.7967]
["bitfinex","SOLUSD",1722551734826,50.94,168.35,168.29,20.7967]
["bitfinex","SOLUSD",1722551735342,45.0,168.35,168.29,14.8548]
["bitfinex","SOLUSD",1722551735646,0.9961878,168.34,168.27,5.9427]
["bitfinex","SOLUSD",1722551735852,0.9961878,168.34,168.25,20.8013]
["bitfinex","SOLUSD",1722551736345,5.941,168.32,168.27,5.9428]
["bitfinex","SOLUSD",1722551736639,5.941,168.32,168.25,14.8581]
["bitfinex","SOLUSD",1722551736640,45.0,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722551737241,50.9414,168.31,168.25,14.8581]
["bitfinex","SOLUSD",1722551737649,50.9414,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722551737947,5.9422,168.29,168.21,44.5852]
["bitfinex","SOLUSD",1722551738147,5.9422,168.29,168.23,5.9439]
["bitfinex","SOLUSD",1722551738449,45.0,168.28,168.24,8.16349825]
["bitfinex","SOLUSD",1722551738652,45.0,168.28,168.25,2.21956632]
["bitfinex","SOLUSD",1722551740038,50.9422,168.29,168.25,2.21956632]
["bitfinex","SOLUSD",1722551740249,0.17,168.28,168.25,2.21956632]
["bitfinex","SOLUSD",1722551740933,6.9385878,168.28,168.25,2.21956632]
["bitfinex","SOLUSD",1722551741133,45.0,168.27,168.25,2.21956632]
["bitfinex","SOLUSD",1722551741838,45.17,168.28,168.25,2.21956632]
["bitfinex","SOLUSD",1722551742733,5.9431,168.26,168.25,2.21956632]
["bitfinex","SOLUSD",1722551742931,5.9431,168.26,168.19,14.8634]
["bitfinex","SOLUSD",1722551742932,51.1131,168.26,168.19,14.8634]
["bitfinex","SOLUSD",1722551743161,0.17,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1722551743363,5.9412,168.32,168.25,5.9431]
["bitfinex","SOLUSD",1722551743565,33.9214,168.37,168.26,8.57433441]
["bitfinex","SOLUSD",1722551743566,6.4314,168.37,168.26,8.57433441]
["bitfinex","SOLUSD",1722551743732,27.49,168.41,168.27,3.40747943]
["bitfinex","SOLUSD",1722551743733,42.8284,168.41,168.27,3.40747943]
["bitfinex","SOLUSD",1722551743932,42.8284,168.41,168.32,14.8523]
["bitfinex","SOLUSD",1722551745051,5.9396,168.37,168.32,14.8523]
["bitfinex","SOLUSD",1722551745459,0.8261878,168.4,168.29,5.9418]
["bitfinex","SOLUSD",1722551745669,57.6732,168.41,168.3,1.18812286]
["bitfinex","SOLUSD",1722551745847,5.9389,168.38,168.32,5.941]
["bitfinex","SOLUSD",1722551746052,5.9389,168.38,168.32,7.1290523]
["bitfinex","SOLUSD",1722551746439,5.9385,168.4,168.33,1.18805141]
["bitfinex","SOLUSD",1722551746645,5.9385,168.4,168.31,14.8534]
["bitfinex","SOLUSD",1722551746646,5.9386,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722551746850,5.9386,168.39,168.33,5.9406]
["bitfinex","SOLUSD",1722551747252,15.3384,168.41,168.31,14.8534]
["bitfinex","SOLUSD",1722551747563,15.3384,168.41,168.28,2.21917063]
["bitfinex","SOLUSD",1722551747738,5.94,168.35,168.29,5.942]
["bitfinex","SOLUSD",1722551747935,5.94,168.35,168.3,2.21890692]
["bitfinex","SOLUSD",1722551748160,0.17,168.36,168.3,8.16060692]
["bitfinex","SOLUSD",1722551748367,45.17,168.36,168.3,8.16060692]
["bitfinex","SOLUSD",1722551748747,0.8261878,168.35,168.3,2.21890692]
["bitfinex","SOLUSD",1722551748945,5.9411,168.32,168.27,14.8566]
["bitfinex","SOLUSD",1722551749173,0.17,168.34,168.27,20.7993]
["bitfinex","SOLUSD",1722551749359,5.9411,168.32,168.27,14.8566]
["bitfinex","SOLUSD",1722551749663,45.0,168.36,168.26,6.3549]
["bitfinex","SOLUSD",1722551749664,0.17,168.33,168.26,6.3549]
["bitfinex","SOLUSD",1722551749863,5.9414,168.31,168.26,12.2979]
["bitfinex","SOLUSD",1722551750078,0.17,168.35,168.29,5.9418]
["bitfinex","SOLUSD",1722551750374,5.9404,168.34,168.29,5.9418]
["bitfinex","SOLUSD",1722551750549,51.1107,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722551750749,50.9411,168.32,168.27,2.21930251]
["bitfinex","SOLUSD",1722551750968,5.9407,168.33,168.27,2.21930251]
["bitfinex","SOLUSD",1722551751159,5.9412,168.32,168.27,2.21930251]
["bitfinex","SOLUSD",1722551751365,6.1115,168.31,168.27,2.21930251]
["bitfinex","SOLUSD",1722551751568,5.9415,168.31,168.27,2.21930251]
["bitfinex","SOLUSD",1722551752667,5.941,168.32,168.27,2.21930251]
["bitfinex","SOLUSD",1722551752971,45.17,168.31,168.27,2.21930251]
["bitfinex","SOLUSD",1722551753177,5.9428,168.28,168.23,14.8606]
["bitfinex","SOLUSD",1722551753471,45.17,168.31,168.22,6.1009]
["bitfinex","SOLUSD",1722551753472,51.9392878,168.27,168.22,6.1009]
["bitfinex","SOLUSD",1722551753771,45.0,168.26,168.22,6.1009]
["bitfinex","SOLUSD",1722551753939,6.1129,168.27,168.22,12.0454]
["bitfinex","SOLUSD",1722551754140,50.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722551754363,50.9432,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1722551754557,45.0,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722551754857,45.17,168.27,168.19,31.3671]
["bitfinex","SOLUSD",1722551755056,5.945,168.21,168.15,21.07089322]
["bitfinex","SOLUSD",1722551755251,45.8261878,168.2,168.15,17.08818632]
["bitfinex","SOLUSD",1722551755456,6.9418878,168.19,168.15,2.22088632]
["bitfinex","SOLUSD",1722551755771,45.0,168.18,168.15,2.22088632]
["bitfinex","SOLUSD",1722551755975,0.8261878,168.17,168.15,2.22088632]
["bitfinex","SOLUSD",1722551756273,27.49,168.24,168.15,2.22088632]
["bitfinex","SOLUSD",1722551756274,5.9445,168.23,168.15,2.22088632]
["bitfinex","SOLUSD",1722551756445,45.17,168.22,168.15,2.22088632]
["bitfinex","SOLUSD",1722551756854,45.9961878,168.22,168.15,2.22088632]
["bitfinex","SOLUSD",1722551757065,5.9457,168.19,168.15,2.22088632]
["bitfinex","SOLUSD",1722551757271,0.17,168.2,168.15,2.22088632]
["bitfinex","SOLUSD",1722551757575,5.946,168.18,168.15,2.22088632]
["bitfinex","SOLUSD",1722551758062,0.17,168.19,168.15,2.22088632]
["bitfinex","SOLUSD",1722551758265,14.8583,168.26,168.16,1.18921153]
["bitfinex","SOLUSD",1722551758449,50.9438,168.25,168.16,16.05581153]
["bitfinex","SOLUSD",1722551758650,50.9438,168.25,168.16,14.8666]
["bitfinex","SOLUSD",1722551759157,5.9439,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722551759363,45.0,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722551759364,45.0,168.23,168.2,5.9452]
["bitfinex","SOLUSD",1722551759544,14.8546,168.3,168.2,5.9452]
["bitfinex","SOLUSD",1722551759969,14.8546,168.3,168.19,20.8093]
["bitfinex","SOLUSD",1722551760179,0.8261878,168.29,168.19,14.864]
["bitfinex","SOLUSD",1722551760470,42.7881,168.32,168.2,7.33982893]
["bitfinex","SOLUSD",1722551760652,5.9415,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722551760856,33.33217783,168.36,168.22,14.8611]
["bitfinex","SOLUSD",1722551760857,0.8261878,168.35,168.22,14.8611]
["bitfinex","SOLUSD",1722551761063,5.9425,168.28,168.22,20.8056]
["bitfinex","SOLUSD",1722551761361,27.81947783,168.38,168.25,14.8587]
["bitfinex","SOLUSD",1722551761563,15.699,168.38,168.29,5.9419]
["bitfinex","SOLUSD",1722551761768,5.9403,168.34,168.28,14.8559]
["bitfinex","SOLUSD",1722551761974,5.9407,168.33,168.28,20.7982]
["bitfinex","SOLUSD",1722551762147,14.8471,168.39,168.29,5.942]
["bitfinex","SOLUSD",1722551762351,14.8471,168.39,168.28,14.8559]
["bitfinex","SOLUSD",1722551762553,5.9402,168.35,168.29,7.1302692]
["bitfinex","SOLUSD",1722551762752,27.49,168.4,168.3,7.1297843]
["bitfinex","SOLUSD",1722551763062,5.9392,168.38,168.31,5.9413]
["bitfinex","SOLUSD",1722551763278,5.9401,168.35,168.29,5.9418]
["bitfinex","SOLUSD",1722551763465,5.9407,168.33,168.28,14.8559]
["bitfinex","SOLUSD",1722551763881,42.3362,168.4,168.28,20.7981]
["bitfinex","SOLUSD",1722551764188,0.8261878,168.39,168.21,0.17]
["bitfinex","SOLUSD",1722551764386,5.941,168.33,168.25,5.9435]
["bitfinex","SOLUSD",1722551764568,5.941,168.33,168.24,14.8594]
["bitfinex","SOLUSD",1722551764569,45.17,168.32,168.26,5.9431]
["bitfinex","SOLUSD",1722551765091,45.17,168.32,168.24,16.04776309]
["bitfinex","SOLUSD",1722551765278,27.49,168.4,168.24,30.90666309]
["bitfinex","SOLUSD",1722551765482,5.9398,168.36,168.3,14.8541]
["bitfinex","SOLUSD",1722551765668,5.9403,168.35,168.28,5.9424]
["bitfinex","SOLUSD",1722551765984,5.9403,168.35,168.29,7.13021463]
["bitfinex","SOLUSD",1722551766169,27.49,168.4,168.29,17.07393877]
["bitfinex","SOLUSD",1722551766495,5.9392,168.38,168.3,8.30520692]
["bitfinex","SOLUSD",1722551766799,27.49,168.4,168.31,2.21877508]
["bitfinex","SOLUSD",1722551766963,28.3161878,168.4,168.31,2.21877508]
["bitfinex","SOLUSD",1722551767284,27.49,168.4,168.31,2.21877508]
["bitfinex","SOLUSD",1722551767493,0.8261878,168.39,168.31,2.21877508]
["bitfinex","SOLUSD",1722551767864,5.9404,168.34,168.31,2.21877508]
["bitfinex","SOLUSD",1722551768176,5.9396,168.36,168.3,6.0863]
["bitfinex","SOLUSD",1722551768367,5.9396,168.36,168.3,8.30520692]
["bitfinex","SOLUSD",1722551768762,0.17,168.37,168.3,2.21890692]
["bitfinex","SOLUSD",1722551769166,63.06,168.38,168.3,2.21890692]
["bitfinex","SOLUSD",1722551769364,63.06,168.38,168.26,6.0863]
["bitfinex","SOLUSD",1722551769365,45.17,168.38,168.26,6.0863]
["bitfinex","SOLUSD",1722551769598,0.8261878,168.37,168.27,17.07610251]
["bitfinex","SOLUSD",1722551769800,0.17,168.36,168.27,17.07610251]
["bitfinex","SOLUSD",1722551769970,5.9404,168.34,168.28,5.9422]
["bitfinex","SOLUSD",1722551770165,0.17,168.35,168.28,8.16137063]
["bitfinex","SOLUSD",1722551770473,5.9402,168.35,168.28,2.21917063]
["bitfinex","SOLUSD",1722551770668,5.9407,168.33,168.28,2.21917063]
["bitfinex","SOLUSD",1722551770978,45.0,168.32,168.28,2.21917063]
["bitfinex","SOLUSD",1722551771575,0.17,168.34,168.28,2.21917063]
["bitfinex","SOLUSD",1722551771792,0.17,168.34,168.28,8.16157063]
["bitfinex","SOLUSD",1722551772007,5.9396,168.36,168.3,14.8543]
["bitfinex","SOLUSD",1722551772172,5.9388,168.39,168.31,1.18822361]
["bitfinex","SOLUSD",1722551772370,27.49,168.42,168.33,14.8516]
["bitfinex","SOLUSD",1722551772698,5.9389,168.38,168.33,14.8516]
["bitfinex","SOLUSD",1722551773009,5.9389,168.38,168.33,16.03953359]
["bitfinex","SOLUSD",1722551773307,5.9393,168.37,168.33,1.18793359]
["bitfinex","SOLUSD",1722551773469,15.5863,168.43,168.35,5.9398]
["bitfinex","SOLUSD",1722551773470,5.9383,168.4,168.35,5.9398]
["bitfinex","SOLUSD",1722551773783,16.4124878,168.43,168.32,14.8522]
["bitfinex","SOLUSD",1722551773978,15.5863,168.43,168.33,1.18792813]
["bitfinex","SOLUSD",1722551774209,5.9387,168.39,168.33,8.15921146]
["bitfinex","SOLUSD",1722551776275,0.17,168.4,168.33,2.21851146]
["bitfinex","SOLUSD",1722551776276,5.939,168.38,168.33,2.21851146]
["bitfinex","SOLUSD",1722551776699,5.939,168.38,168.33,8.15911146]
["bitfinex","SOLUSD",1722551777029,5.9403,168.35,168.33,2.21851146]
["bitfinex","SOLUSD",1722551777310,5.9389,168.39,168.33,2.21851146]
["bitfinex","SOLUSD",1722551777469,45.0,168.38,168.33,2.21851146]
["bitfinex","SOLUSD",1722551777665,5.9394,168.37,168.33,2.21851146]
["bitfinex","SOLUSD",1722551778097,45.0,168.38,168.33,2.21851146]
["bitfinex","SOLUSD",1722551778098,45.17,168.38,168.33,2.21851146]
["bitfinex","SOLUSD",1722551778314,0.17,168.37,168.27,14.857]
["bitfinex","SOLUSD",1722551778518,5.941,168.32,168.27,17.07630251]
["bitfinex","SOLUSD",1722551778891,0.17,168.31,168.27,2.21930251]
["bitfinex","SOLUSD",1722551779190,0.17,168.33,168.27,2.21930251]
["bitfinex","SOLUSD",1722551779191,23.88275597,168.43,168.27,2.21930251]
["bitfinex","SOLUSD",1722551779410,23.88275597,168.43,168.26,6.0863]
["bitfinex","SOLUSD",1722551779411,5.9411,168.32,168.28,2.21917063]
["bitfinex","SOLUSD",1722551779722,14.8481,168.38,168.28,8.16147063]
["bitfinex","SOLUSD",1722551779912,20.0,168.37,168.28,8.16147063]
["bitfinex","SOLUSD",1722551780093,20.0,168.37,168.28,2.21917063]
["bitfinex","SOLUSD",1722551780619,5.9418,168.3,168.28,2.21917063]
["bitfinex","SOLUSD",1722551780915,45.17,168.36,168.28,2.21917063]
["bitfinex","SOLUSD",1722551781391,5.9418,168.3,168.28,2.21917063]
["bitfinex","SOLUSD",1722551781712,5.9414,168.31,168.28,2.21917063]
["bitfinex","SOLUSD",1722551782287,5.9418,168.3,168.28,2.21917063]
["bitfinex","SOLUSD",1722551782508,5.9414,168.31,168.28,2.21917063]
["bitfinex","SOLUSD",1722551782795,6.111,168.32,168.28,2.21917063]
["bitfinex","SOLUSD",1722551782990,5.9402,168.35,168.29,1.18840833]
["bitfinex","SOLUSD",1722551783191,45.17,168.34,168.28,2.21917063]
["bitfinex","SOLUSD",1722551783600,0.17,168.34,168.28,2.21917063]
["bitfinex","SOLUSD",1722551784288,5.9417,168.3,168.28,2.21917063]
["bitfinex","SOLUSD",1722551784784,0.17,168.34,168.28,2.21917063]
["bitfinex","SOLUSD",1722551784785,5.9414,168.32,168.28,2.21917063]
["bitfinex","SOLUSD",1722551784988,51.1114,168.31,168.28,2.21917063]
["bitfinex","SOLUSD",1722551785189,6.1114,168.31,168.28,2.21917063]
["bitfinex","SOLUSD",1722551786015,45.0,168.35,168.28,8.16147063]
["bitfinex","SOLUSD",1722551786326,6.1103,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1722551786622,27.49,168.4,168.29,2.21903877]
["bitfinex","SOLUSD",1722551786817,27.49,168.4,168.3,2.21890692]
["bitfinex","SOLUSD",1722551786818,37.15041716,168.39,168.3,2.21890692]
["bitfinex","SOLUSD",1722551787120,5.9381,168.41,168.35,5.9399]
["bitfinex","SOLUSD",1722551787301,5.9381,168.41,168.3,2.21890692]
["bitfinex","SOLUSD",1722551787302,15.5863,168.43,168.3,2.21890692]
["bitfinex","SOLUSD",1722551787621,15.5863,168.43,168.34,14.8507]
["bitfinex","SOLUSD",1722551787930,5.9389,168.39,168.34,14.8507]
["bitfinex","SOLUSD",1722551788127,5.9383,168.4,168.34,14.8507]
["bitfinex","SOLUSD",1722551788309,5.939,168.38,168.34,14.8507]
["bitfinex","SOLUSD",1722551788715,5.9396,168.36,168.3,17.07310692]
["bitfinex","SOLUSD",1722551788900,5.94,168.35,168.3,17.07310692]
["bitfinex","SOLUSD",1722551789623,0.17,168.36,168.3,2.21890692]
["bitfinex","SOLUSD",1722551789624,50.9404,168.34,168.3,2.21890692]
["bitfinex","SOLUSD",1722551789818,6.1099,168.36,168.3,9.34868367]
["bitfinex","SOLUSD",1722551790017,42.3358,168.4,168.32,5.941]
["bitfinex","SOLUSD",1722551790018,5.9392,168.38,168.32,5.941]
["bitfinex","SOLUSD",1722551790699,5.9386,168.39,168.34,5.9401]
["bitfinex","SOLUSD",1722551791029,42.3327,168.44,168.32,14.8525]
["bitfinex","SOLUSD",1722551791318,5.9386,168.39,168.32,14.8525]
["bitfinex","SOLUSD",1722551791529,5.9394,168.37,168.32,20.7932]
["bitfinex","SOLUSD",1722551791817,24.45,168.39,168.33,5.9405]
["bitfinex","SOLUSD",1722551792321,5.939,168.38,168.33,5.9405]
["bitfinex","SOLUSD",1722551792498,5.939,168.38,168.32,20.7935]
["bitfinex","SOLUSD",1722551792901,5.9392,168.38,168.32,14.8525]
["bitfinex","SOLUSD",1722551793197,5.9392,168.38,168.32,20.7934]
["bitfinex","SOLUSD",1722551793412,0.17,168.4,168.3,2.21890692]
["bitfinex","SOLUSD",1722551793413,0.17,168.37,168.3,2.21890692]
["bitfinex","SOLUSD",1722551793596,6.1096,168.37,168.3,8.16060692]
["bitfinex","SOLUSD",1722551793797,50.9396,168.36,168.3,8.16060692]
["bitfinex","SOLUSD",1722551794018,0.17,168.35,168.3,8.16060692]
["bitfinex","SOLUSD",1722551794201,45.17,168.35,168.3,8.16060692]
["bitfinex","SOLUSD",1722551794405,51.11,168.35,168.3,2.21890692]
["bitfinex","SOLUSD",1722551794609,45.17,168.35,168.3,2.21890692]
["bitfinex","SOLUSD",1722551794826,5.941,168.32,168.3,2.21890692]
["bitfinex","SOLUSD",1722551795320,5.9407,168.33,168.3,2.21890692]
["bitfinex","SOLUSD",1722551795505,50.941,168.32,168.3,2.21890692]
["bitfinex","SOLUSD",1722551795698,5.941,168.32,168.3,2.21890692]
["bitfinex","SOLUSD",1722551795899,5.9414,168.31,168.3,2.21890692]
["bitfinex","SOLUSD",1722551796116,5.9409,168.33,168.3,2.21890692]
["bitfinex","SOLUSD",1722551796529,45.17,168.35,168.3,2.21890692]
["bitfinex","SOLUSD",1722551796530,50.9411,168.32,168.3,2.21890692]
["bitfinex","SOLUSD",1722551796825,5.9411,168.32,168.3,2.21890692]
["bitfinex","SOLUSD",1722551797056,5.9407,168.33,168.3,2.21890692]
["bitfinex","SOLUSD",1722551797202,45.0,168.32,168.3,2.21890692]
["bitfinex","SOLUSD",1722551797605,6.1103,168.35,168.3,2.21890692]
["bitfinex","SOLUSD",1722551797807,0.8261878,168.38,168.3,2.21890692]
["bitfinex","SOLUSD",1722551798125,5.9402,168.35,168.3,2.21890692]
["bitfinex","SOLUSD",1722551798308,39.2967,168.39,168.3,2.21890692]
["bitfinex","SOLUSD",1722551798505,5.9409,168.33,168.3,2.21890692]
["bitfinex","SOLUSD",1722551799027,45.0,168.32,168.3,2.21890692]
["bitfinex","SOLUSD",1722551799514,50.9412,168.32,168.3,2.21890692]
["bitfinex","SOLUSD",1722551800037,5.9414,168.31,168.3,2.21890692]
["bitfinex","SOLUSD",1722551800442,6.1114,168.31,168.3,2.21890692]
["bitfinex","SOLUSD",1722551800611,51.1114,168.31,168.3,2.21890692]
["bitfinex","SOLUSD",1722551801508,75.5614,168.31,168.3,2.21890692]
["bitfinex","SOLUSD",1722551802619,75.5614,168.31,168.21,46.2887]
["bitfinex","SOLUSD",1722551802620,5.9428,168.27,168.21,28.5716]
["bitfinex","SOLUSD",1722551802810,0.17,168.26,168.21,28.5716]
["bitfinex","SOLUSD",1722551803024,5.9428,168.27,168.21,28.5716]
["bitfinex","SOLUSD",1722551803234,5.9424,168.29,168.22,1.18880991]
["bitfinex","SOLUSD",1722551803415,45.0,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722551803618,5.9418,168.3,168.24,14.8594]
["bitfinex","SOLUSD",1722551803926,45.17,168.29,168.21,22.6267]
["bitfinex","SOLUSD",1722551804114,5.9428,168.27,168.21,28.5716]
["bitfinex","SOLUSD",1722551804320,45.17,168.29,168.22,5.9443]
["bitfinex","SOLUSD",1722551804321,2.22423954,168.26,168.22,5.9443]
["bitfinex","SOLUSD",1722551804625,2.22423954,168.26,168.23,5.9441]
["bitfinex","SOLUSD",1722551805011,2.22423954,168.26,168.24,7.13243418]
["bitfinex","SOLUSD",1722551805329,2.22423954,168.26,168.25,5.9435]
["bitfinex","SOLUSD",1722551807021,5.9407,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722551807236,5.9393,168.37,168.27,23.81496861]
["bitfinex","SOLUSD",1722551807414,5.9393,168.37,168.3,5.9414]
["bitfinex","SOLUSD",1722551807629,5.9396,168.36,168.3,5.9414]
["bitfinex","SOLUSD",1722551808548,5.9396,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1722551808751,24.45,168.39,168.31,5.9413]
["bitfinex","SOLUSD",1722551808930,5.9393,168.37,168.3,5.9414]
["bitfinex","SOLUSD",1722551809127,5.9393,168.37,168.31,5.9411]
["bitfinex","SOLUSD",1722551809328,24.45,168.39,168.32,7.1287588]
["bitfinex","SOLUSD",1722551809530,0.8261878,168.38,168.3,5.9414]
["bitfinex","SOLUSD",1722551809756,5.9406,168.34,168.29,14.8549]
["bitfinex","SOLUSD",1722551809946,5.94,168.35,168.3,5.9416]
["bitfinex","SOLUSD",1722551810141,24.45,168.39,168.29,14.8549]
["bitfinex","SOLUSD",1722551810353,24.45,168.39,168.32,5.941]
["bitfinex","SOLUSD",1722551810660,5.9411,168.32,168.27,22.6267]
["bitfinex","SOLUSD",1722551810841,24.45,168.36,168.28,5.9424]
["bitfinex","SOLUSD",1722551811044,45.17,168.35,168.3,5.9416]
["bitfinex","SOLUSD",1722551811245,51.1089,168.38,168.32,5.9407]
["bitfinex","SOLUSD",1722551811558,5.9389,168.38,168.32,5.9407]
["bitfinex","SOLUSD",1722551811943,26.67423954,168.39,168.31,14.8533]
["bitfinex","SOLUSD",1722551812159,26.67423954,168.39,168.27,22.6267]
["bitfinex","SOLUSD",1722551812160,26.67423954,168.39,168.27,37.4829]
["bitfinex","SOLUSD",1722551812346,26.67423954,168.39,168.27,38.6709791]
["bitfinex","SOLUSD",1722551812734,26.67423954,168.39,168.27,37.4829]
["bitfinex","SOLUSD",1722551812735,62.32018662,168.38,168.27,37.4829]
["bitfinex","SOLUSD",1722551812934,45.17,168.38,168.27,37.4829]
["bitfinex","SOLUSD",1722551813144,5.9403,168.34,168.28,5.9423]
["bitfinex","SOLUSD",1722551813363,5.9407,168.33,168.27,37.4829]
["bitfinex","SOLUSD",1722551813577,45.0,168.32,168.28,7.13065979]
["bitfinex","SOLUSD",1722551813735,5.9406,168.34,168.28,7.13065979]
["bitfinex","SOLUSD",1722551814066,26.67423954,168.39,168.3,14.8539]
["bitfinex","SOLUSD",1722551814355,26.67423954,168.39,168.33,5.9407]
["bitfinex","SOLUSD",1722551814583,0.17,168.38,168.31,5.9412]
["bitfinex","SOLUSD",1722551814739,0.17,168.38,168.3,14.8539]
["bitfinex","SOLUSD",1722551814740,5.94,168.36,168.3,14.8539]
["bitfinex","SOLUSD",1722551814940,26.67423954,168.39,168.3,14.8539]
["bitfinex","SOLUSD",1722551814941,6.1101,168.35,168.3,14.8539]
["bitfinex","SOLUSD",1722551815163,0.17,168.35,168.3,20.7956]
["bitfinex","SOLUSD",1722551815659,45.0,168.35,168.31,1.18808573]
["bitfinex","SOLUSD",1722551815863,5.9404,168.34,168.28,5.9423]
["bitfinex","SOLUSD",1722551816058,45.0,168.35,168.3,5.9416]
["bitfinex","SOLUSD",1722551816361,0.17,168.36,168.29,14.8551]
["bitfinex","SOLUSD",1722551816550,26.67423954,168.39,168.29,14.8551]
["bitfinex","SOLUSD",1722551816752,45.17,168.38,168.29,20.797]
["bitfinex","SOLUSD",1722551816956,45.17,168.38,168.3,7.12987813]
["bitfinex","SOLUSD",1722551817146,33.80941074,168.37,168.31,5.9413]
["bitfinex","SOLUSD",1722551817460,5.9408,168.33,168.27,28.5695]
["bitfinex","SOLUSD",1722551817760,5.9408,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722551818735,45.0,168.32,168.27,22.6267]
["bitfinex","SOLUSD",1722551819044,45.0,168.32,168.27,28.5693]
["bitfinex","SOLUSD",1722551819235,0.17,168.34,168.28,16.04422236]
["bitfinex","SOLUSD",1722551819435,0.17,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1722551819649,5.9407,168.33,168.28,14.8559]
["bitfinex","SOLUSD",1722551819862,50.9411,168.32,168.28,14.8559]
["bitfinex","SOLUSD",1722551820069,5.9411,168.32,168.28,14.8559]
["bitfinex","SOLUSD",1722551820364,5.9403,168.34,168.28,20.7983]
["bitfinex","SOLUSD",1722551820571,17.15304467,168.33,168.28,14.8559]
["bitfinex","SOLUSD",1722551820762,45.0,168.35,168.31,20.7939]
["bitfinex","SOLUSD",1722551821071,5.939,168.38,168.31,20.7939]
["bitfinex","SOLUSD",1722551821072,5.9389,168.38,168.32,5.941]
["bitfinex","SOLUSD",1722551821251,73.04016903,168.37,168.31,14.8529]
["bitfinex","SOLUSD",1722551821455,27.87016903,168.36,168.31,20.7943]
["bitfinex","SOLUSD",1722551821664,5.9392,168.38,168.32,5.941]
["bitfinex","SOLUSD",1722551821967,27.86891027,168.37,168.31,14.8529]
["bitfinex","SOLUSD",1722551822271,5.94,168.35,168.31,14.8529]
["bitfinex","SOLUSD",1722551822843,5.9395,168.37,168.31,20.7941]
["bitfinex","SOLUSD",1722551823038,27.86949019,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722551823353,26.67423954,168.39,168.31,14.8529]
["bitfinex","SOLUSD",1722551823553,5.9396,168.36,168.31,14.8529]
["bitfinex","SOLUSD",1722551823775,23.09056467,168.35,168.31,14.8529]
["bitfinex","SOLUSD",1722551823943,10.71910292,168.38,168.27,22.6267]
["bitfinex","SOLUSD",1722551824149,5.9403,168.34,168.28,5.9421]
["bitfinex","SOLUSD",1722551824373,50.9407,168.33,168.28,5.9421]
["bitfinex","SOLUSD",1722551824842,45.0,168.33,168.28,5.9421]
["bitfinex","SOLUSD",1722551825470,50.9408,168.33,168.28,5.9421]
["bitfinex","SOLUSD",1722551825672,50.9408,168.33,168.27,37.4831]
["bitfinex","SOLUSD",1722551825873,27.87576951,168.32,168.27,6.0613]
["bitfinex","SOLUSD",1722551826172,62.15457371,168.31,168.27,6.0613]
["bitfinex","SOLUSD",1722551826345,24.45,168.36,168.27,6.0613]
["bitfinex","SOLUSD",1722551826546,62.32259581,168.35,168.27,6.0613]
["bitfinex","SOLUSD",1722551826753,62.32259581,168.35,168.28,20.7981]
["bitfinex","SOLUSD",1722551826754,23.09289581,168.34,168.28,20.7981]
["bitfinex","SOLUSD",1722551827044,0.17,168.33,168.28,20.7981]
["bitfinex","SOLUSD",1722551827248,45.17,168.33,168.28,14.8557]
["bitfinex","SOLUSD",1722551827473,45.0,168.33,168.28,14.8557]
["bitfinex","SOLUSD",1722551827769,45.0,168.34,168.28,20.7978]
["bitfinex","SOLUSD",1722551827953,26.67423954,168.39,168.29,1.1882583]
["bitfinex","SOLUSD",1722551828162,5.9393,168.37,168.31,5.941]
["bitfinex","SOLUSD",1722551828352,27.86938404,168.36,168.32,7.12903599]
["bitfinex","SOLUSD",1722551828672,5.9393,168.37,168.32,7.12903599]
["bitfinex","SOLUSD",1722551828871,17.14983393,168.36,168.34,14.8505]
["bitfinex","SOLUSD",1722551829042,2.22423954,168.39,168.36,5.9396]
["bitfinex","SOLUSD",1722551829239,2.22423954,168.39,168.38,5.9389]
["bitfinex","SOLUSD",1722551830056,0.8266011,168.48,168.44,5.9366]
["bitfinex","SOLUSD",1722551830243,0.8266011,168.48,168.45,16.0280356]
["bitfinex","SOLUSD",1722551830444,0.8266011,168.48,168.46,1.18698616]
["bitfinex","SOLUSD",1722551830762,0.8266011,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1722551831069,17.13516073,168.56,168.46,7.68198616]
["bitfinex","SOLUSD",1722551831245,24.45,168.6,168.46,7.68198616]
["bitfinex","SOLUSD",1722551831246,0.8261878,168.55,168.5,14.8359]
["bitfinex","SOLUSD",1722551831568,23.06495584,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722551831768,5.9318,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1722551832074,5.932,168.58,168.51,5.9342]
["bitfinex","SOLUSD",1722551832247,16.0112,168.63,168.5,5.9344]
["bitfinex","SOLUSD",1722551832443,45.33,168.59,168.46,12.4308]
["bitfinex","SOLUSD",1722551832646,5.9336,168.54,168.46,6.495]
["bitfinex","SOLUSD",1722551833268,33.5466878,168.58,168.46,6.495]
["bitfinex","SOLUSD",1722551833456,5.9344,168.51,168.46,6.495]
["bitfinex","SOLUSD",1722551833654,46.73231655,168.57,168.41,29.6887]
["bitfinex","SOLUSD",1722551833655,45.9961878,168.5,168.42,6.13]
["bitfinex","SOLUSD",1722551833948,0.8261878,168.49,168.38,15.7136]
["bitfinex","SOLUSD",1722551834171,0.8261878,168.49,168.38,5.9386]
["bitfinex","SOLUSD",1722551834172,5.9368,168.44,168.38,5.9386]
["bitfinex","SOLUSD",1722551834763,50.9373,168.43,168.37,20.9779]
["bitfinex","SOLUSD",1722551835079,5.9354,168.48,168.42,5.9375]
["bitfinex","SOLUSD",1722551835379,5.9333,168.55,168.48,5.9354]
["bitfinex","SOLUSD",1722551835575,27.44,168.56,168.49,5.935]
["bitfinex","SOLUSD",1722551835780,27.44,168.56,168.46,14.8399]
["bitfinex","SOLUSD",1722551835781,5.9333,168.54,168.47,5.9354]
["bitfinex","SOLUSD",1722551835955,5.9333,168.54,168.47,1.18688356]
["bitfinex","SOLUSD",1722551836275,5.9329,168.56,168.5,5.9343]
["bitfinex","SOLUSD",1722551836855,5.933,168.55,168.49,14.8371]
["bitfinex","SOLUSD",1722551837052,0.8261878,168.54,168.47,2.21666786]
["bitfinex","SOLUSD",1722551837259,27.44,168.56,168.47,2.21666786]
["bitfinex","SOLUSD",1722551837260,5.934,168.52,168.47,2.21666786]
["bitfinex","SOLUSD",1722551837458,5.9337,168.53,168.47,2.21666786]
["bitfinex","SOLUSD",1722551837669,29.03175419,168.6,168.5,5.9345]
["bitfinex","SOLUSD",1722551837670,5.9329,168.55,168.5,5.9345]
["bitfinex","SOLUSD",1722551837871,0.8261878,168.54,168.47,8.15236786]
["bitfinex","SOLUSD",1722551838066,5.9334,168.54,168.48,1.18695466]
["bitfinex","SOLUSD",1722551838371,5.9329,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1722551838681,14.8291,168.59,168.48,5.9354]
["bitfinex","SOLUSD",1722551838682,5.9334,168.54,168.48,5.9354]
["bitfinex","SOLUSD",1722551838883,45.17,168.53,168.48,5.9354]
["bitfinex","SOLUSD",1722551839048,45.0,168.53,168.49,5.9348]
["bitfinex","SOLUSD",1722551839371,14.8291,168.59,168.48,1.18678919]
["bitfinex","SOLUSD",1722551839572,5.933,168.55,168.47,17.05576786]
["bitfinex","SOLUSD",1722551839887,5.9336,168.53,168.47,22.99116786]
["bitfinex","SOLUSD",1722551840180,45.0,168.52,168.47,22.99116786]
["bitfinex","SOLUSD",1722551840364,50.9341,168.52,168.47,17.05576786]
["bitfinex","SOLUSD",1722551840767,5.9343,168.51,168.47,2.21666786]
["bitfinex","SOLUSD",1722551841576,45.17,168.52,168.47,2.21666786]
["bitfinex","SOLUSD",1722551841759,27.44,168.56,168.5,5.9346]
["bitfinex","SOLUSD",1722551841959,50.933,168.55,168.49,20.7724]
["bitfinex","SOLUSD",1722551842158,5.9333,168.54,168.49,20.7724]
["bitfinex","SOLUSD",1722551842354,45.0,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1722551842591,2.41671182,168.61,168.49,14.8374]
["bitfinex","SOLUSD",1722551842592,22.5353,168.63,168.52,14.8343]
["bitfinex","SOLUSD",1722551842765,16.0112,168.63,168.53,1.18655772]
["bitfinex","SOLUSD",1722551843158,62.60449054,168.64,168.53,1.18655772]
["bitfinex","SOLUSD",1722551843461,5.9315,168.6,168.54,5.9332]
["bitfinex","SOLUSD",1722551843666,5.9307,168.62,168.56,5.9326]
["bitfinex","SOLUSD",1722551843880,5.9307,168.62,168.56,7.11892576]
["bitfinex","SOLUSD",1722551844185,0.8266011,168.65,168.58,14.8296]
["bitfinex","SOLUSD",1722551844370,0.8266011,168.65,168.59,1.18607342]
["bitfinex","SOLUSD",1722551844571,6.7561011,168.65,168.59,5.9314]
["bitfinex","SOLUSD",1722551844762,0.8266011,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722551845085,6.7560011,168.65,168.58,20.7611]
["bitfinex","SOLUSD",1722551845376,0.8266011,168.65,168.57,5.9322]
["bitfinex","SOLUSD",1722551845591,0.8266011,168.65,168.6,5.931]
["bitfinex","SOLUSD",1722551845759,0.8266011,168.65,168.61,5.9307]
["bitfinex","SOLUSD",1722551845963,0.8266011,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1722551846182,0.8266011,168.65,168.6,14.8277]
["bitfinex","SOLUSD",1722551846392,0.8266011,168.65,168.6,17.04265868]
["bitfinex","SOLUSD",1722551847095,0.8266011,168.65,168.63,5.9301]
["bitfinex","SOLUSD",1722551847286,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722551847469,0.8266011,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1722551847864,5.9298,168.64,168.6,17.04265868]
["bitfinex","SOLUSD",1722551848166,0.8266011,168.65,168.6,14.8277]
["bitfinex","SOLUSD",1722551848689,0.8266011,168.65,168.6,17.04265868]
["bitfinex","SOLUSD",1722551849189,0.8266011,168.65,168.63,5.93]
["bitfinex","SOLUSD",1722551849488,0.8266011,168.65,168.63,14.8252]
["bitfinex","SOLUSD",1722551849700,0.8266011,168.65,168.6,2.21495868]
["bitfinex","SOLUSD",1722551850394,0.8266011,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1722551850698,5.9299,168.64,168.6,2.21495868]
["bitfinex","SOLUSD",1722551850872,45.0,168.63,168.59,14.8284]
["bitfinex","SOLUSD",1722551851080,0.9966011,168.65,168.59,14.8284]
["bitfinex","SOLUSD",1722551851293,45.9966011,168.65,168.59,14.8284]
["bitfinex","SOLUSD",1722551851470,45.8266011,168.65,168.6,1.18612969]
["bitfinex","SOLUSD",1722551851665,0.8266011,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1722551851879,0.8266011,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1722551852085,0.8266011,168.65,168.59,14.8284]
["bitfinex","SOLUSD",1722551852268,0.8266011,168.65,168.51,29.6713]
["bitfinex","SOLUSD",1722551852269,27.44,168.6,168.51,29.6713]
["bitfinex","SOLUSD",1722551852606,27.44,168.6,168.41,6.4075]
["bitfinex","SOLUSD",1722551852607,27.44,168.56,168.41,6.4075]
["bitfinex","SOLUSD",1722551852768,5.9347,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1722551852968,0.17,168.55,168.46,1.18703181]
["bitfinex","SOLUSD",1722551853168,51.103,168.55,168.49,5.935]
["bitfinex","SOLUSD",1722551853378,5.9337,168.53,168.46,14.84]
["bitfinex","SOLUSD",1722551853577,0.17,168.54,168.49,5.935]
["bitfinex","SOLUSD",1722551853812,2.21474729,168.59,168.49,14.8369]
["bitfinex","SOLUSD",1722551853972,0.17,168.58,168.49,14.8369]
["bitfinex","SOLUSD",1722551854305,5.9327,168.56,168.49,20.7716]
["bitfinex","SOLUSD",1722551854479,45.17,168.55,168.49,14.8369]
["bitfinex","SOLUSD",1722551854884,5.9336,168.53,168.48,5.9352]
["bitfinex","SOLUSD",1722551855087,5.9336,168.53,168.45,14.8404]
["bitfinex","SOLUSD",1722551855296,5.9336,168.53,168.48,5.9353]
["bitfinex","SOLUSD",1722551855582,5.9336,168.53,168.45,14.8404]
["bitfinex","SOLUSD",1722551855583,5.9337,168.53,168.45,14.8404]
["bitfinex","SOLUSD",1722551855876,51.104,168.52,168.46,5.9361]
["bitfinex","SOLUSD",1722551856099,45.17,168.52,168.47,5.9356]
["bitfinex","SOLUSD",1722551856302,45.0,168.52,168.47,5.9355]
["bitfinex","SOLUSD",1722551856603,45.0,168.52,168.45,14.8404]
["bitfinex","SOLUSD",1722551856604,5.934,168.52,168.45,14.8404]
["bitfinex","SOLUSD",1722551856899,51.1044,168.51,168.46,5.936]
["bitfinex","SOLUSD",1722551857136,0.17,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1722551857293,6.104,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1722551857600,0.17,168.52,168.48,5.9352]
["bitfinex","SOLUSD",1722551857803,50.9337,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1722551858004,50.9337,168.53,168.48,5.9353]
["bitfinex","SOLUSD",1722551858179,5.935,168.49,168.41,21.2514]
["bitfinex","SOLUSD",1722551858381,0.8261878,168.52,168.41,21.2514]
["bitfinex","SOLUSD",1722551858382,5.9358,168.47,168.41,20.7814]
["bitfinex","SOLUSD",1722551858579,0.9961878,168.46,168.41,20.7814]
["bitfinex","SOLUSD",1722551858809,45.0,168.46,168.43,5.9371]
["bitfinex","SOLUSD",1722551858992,5.9349,168.5,168.44,5.9365]
["bitfinex","SOLUSD",1722551859191,0.17,168.51,168.44,14.8415]
["bitfinex","SOLUSD",1722551859385,0.17,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1722551859581,5.9347,168.5,168.44,20.778]
["bitfinex","SOLUSD",1722551859786,45.17,168.49,168.44,14.8415]
["bitfinex","SOLUSD",1722551859980,5.9323,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1722551860207,5.9329,168.55,168.5,14.836]
["bitfinex","SOLUSD",1722551860421,27.44,168.58,168.44,1.18668918]
["bitfinex","SOLUSD",1722551860586,28.2661878,168.58,168.49,14.8375]
["bitfinex","SOLUSD",1722551860787,28.2661878,168.58,168.43,29.6844]
["bitfinex","SOLUSD",1722551860788,5.9337,168.53,168.43,29.6844]
["bitfinex","SOLUSD",1722551860991,0.8261878,168.52,168.45,14.8403]
["bitfinex","SOLUSD",1722551861213,27.44,168.54,168.45,14.8403]
["bitfinex","SOLUSD",1722551861394,5.9346,168.51,168.45,20.7765]
["bitfinex","SOLUSD",1722551861597,0.17,168.5,168.43,5.9368]
["bitfinex","SOLUSD",1722551861905,5.9361,168.46,168.41,20.7822]
["bitfinex","SOLUSD",1722551862101,45.0,168.45,168.41,14.8445]
["bitfinex","SOLUSD",1722551862489,45.0,168.45,168.41,20.782]
["bitfinex","SOLUSD",1722551862716,45.0,168.45,168.41,14.8445]
["bitfinex","SOLUSD",1722551862889,0.17,168.47,168.44,5.9368]
["bitfinex","SOLUSD",1722551863090,5.9346,168.51,168.44,14.8418]
["bitfinex","SOLUSD",1722551863315,51.1047,168.5,168.44,20.7782]
["bitfinex","SOLUSD",1722551863512,51.1047,168.5,168.37,29.6958]
["bitfinex","SOLUSD",1722551863513,5.9357,168.48,168.42,5.9375]
["bitfinex","SOLUSD",1722551863713,45.17,168.47,168.42,5.9375]
["bitfinex","SOLUSD",1722551863928,0.17,168.46,168.42,5.9375]
["bitfinex","SOLUSD",1722551864690,31.3057,168.53,168.44,5.9367]
["bitfinex","SOLUSD",1722551864996,45.0,168.52,168.44,5.9367]
["bitfinex","SOLUSD",1722551865614,5.9351,168.49,168.43,14.8424]
["bitfinex","SOLUSD",1722551865921,50.9354,168.48,168.43,20.7795]
["bitfinex","SOLUSD",1722551866094,5.9354,168.48,168.43,20.7795]
["bitfinex","SOLUSD",1722551866293,45.0,168.47,168.43,20.7795]
["bitfinex","SOLUSD",1722551866821,73.2661878,168.47,168.36,6.1104]
["bitfinex","SOLUSD",1722551867128,5.9379,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1722551867330,5.9379,168.41,168.32,36.1108]
["bitfinex","SOLUSD",1722551867331,0.8261878,168.4,168.32,12.3467]
["bitfinex","SOLUSD",1722551867489,0.8261878,168.4,168.34,5.9402]
["bitfinex","SOLUSD",1722551867490,0.17,168.4,168.34,5.9402]
["bitfinex","SOLUSD",1722551867830,0.17,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1722551868128,0.17,168.4,168.3,14.8541]
["bitfinex","SOLUSD",1722551868301,0.17,168.4,168.32,5.9409]
["bitfinex","SOLUSD",1722551868921,5.9393,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1722551869117,45.0,168.36,168.3,14.8541]
["bitfinex","SOLUSD",1722551869304,50.9397,168.36,168.3,14.8541]
["bitfinex","SOLUSD",1722551869504,45.0,168.36,168.31,1.18810893]
["bitfinex","SOLUSD",1722551869730,45.0,168.36,168.33,5.9406]
["bitfinex","SOLUSD",1722551869898,5.9375,168.42,168.33,14.8515]
["bitfinex","SOLUSD",1722551870101,5.9372,168.43,168.36,20.788]
["bitfinex","SOLUSD",1722551870306,5.9372,168.43,168.27,6.406]
["bitfinex","SOLUSD",1722551870307,0.17,168.42,168.27,6.406]
["bitfinex","SOLUSD",1722551870524,0.17,168.42,168.28,21.18792804]
["bitfinex","SOLUSD",1722551870746,0.17,168.43,168.28,20.0]
["bitfinex","SOLUSD",1722551870913,0.9961878,168.43,168.32,14.852]
["bitfinex","SOLUSD",1722551871248,0.9961878,168.43,168.33,5.9406]
["bitfinex","SOLUSD",1722551871249,5.9386,168.39,168.33,5.9406]
["bitfinex","SOLUSD",1722551871530,0.17,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722551871703,51.1091,168.38,168.32,14.852]
["bitfinex","SOLUSD",1722551872142,45.17,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1722551872328,45.17,168.38,168.32,14.852]
["bitfinex","SOLUSD",1722551872526,45.17,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1722551872829,45.17,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1722551873037,0.17,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1722551873410,6.1089,168.38,168.32,14.852]
["bitfinex","SOLUSD",1722551873612,45.0,168.37,168.32,20.793]
["bitfinex","SOLUSD",1722551873822,0.8261878,168.36,168.3,5.9415]
["bitfinex","SOLUSD",1722551874135,6.9357878,168.36,168.3,5.9415]
["bitfinex","SOLUSD",1722551874430,6.9357878,168.36,168.28,14.8557]
["bitfinex","SOLUSD",1722551874431,45.8261878,168.35,168.28,20.7981]
["bitfinex","SOLUSD",1722551874639,51.7664878,168.35,168.28,20.7981]
["bitfinex","SOLUSD",1722551874813,51.7664878,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1722551874814,0.17,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1722551875013,45.17,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722551875330,6.6274,168.41,168.35,5.94]
["bitfinex","SOLUSD",1722551875913,27.44,168.44,168.35,5.94]
["bitfinex","SOLUSD",1722551876109,23.2137,168.45,168.26,1.18794043]
["bitfinex","SOLUSD",1722551876110,23.2137,168.45,168.38,5.9388]
["bitfinex","SOLUSD",1722551876426,23.2137,168.45,168.31,6.4396]
["bitfinex","SOLUSD",1722551876605,17.05684729,168.44,168.33,14.851]
["bitfinex","SOLUSD",1722551876801,5.9393,168.37,168.33,14.851]
["bitfinex","SOLUSD",1722551877027,5.9393,168.37,168.31,6.4396]
["bitfinex","SOLUSD",1722551877238,35.77303509,168.44,168.29,14.8547]
["bitfinex","SOLUSD",1722551877239,27.44,168.4,168.29,14.8547]
["bitfinex","SOLUSD",1722551877427,5.9396,168.37,168.3,5.9417]
["bitfinex","SOLUSD",1722551877607,5.9397,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1722551877803,45.9961878,168.35,168.25,50.6953]
["bitfinex","SOLUSD",1722551878049,67.8054878,168.35,168.25,44.5753]
["bitfinex","SOLUSD",1722551878329,5.941,168.33,168.27,5.9427]
["bitfinex","SOLUSD",1722551878504,45.9961878,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1722551878706,45.9961878,168.32,168.25,44.5753]
["bitfinex","SOLUSD",1722551878707,45.0,168.31,168.28,5.9423]
["bitfinex","SOLUSD",1722551878928,45.0,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1722551879127,45.0,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1722551879427,0.17,168.32,168.28,14.8556]
["bitfinex","SOLUSD",1722551879652,5.9411,168.32,168.26,5.9428]
["bitfinex","SOLUSD",1722551879833,45.17,168.31,168.26,5.9428]
["bitfinex","SOLUSD",1722551880033,5.9421,168.29,168.24,14.859]
["bitfinex","SOLUSD",1722551880247,45.17,168.31,168.17,6.5556]
["bitfinex","SOLUSD",1722551880248,45.17,168.28,168.17,6.5556]
["bitfinex","SOLUSD",1722551880412,45.0,168.28,168.24,5.9436]
["bitfinex","SOLUSD",1722551880612,45.0,168.28,168.23,14.86]
["bitfinex","SOLUSD",1722551880613,45.0,168.29,168.23,14.86]
["bitfinex","SOLUSD",1722551881126,45.0,168.3,168.26,14.8577]
["bitfinex","SOLUSD",1722551881321,45.17,168.31,168.26,20.8006]
["bitfinex","SOLUSD",1722551881523,45.17,168.31,168.26,14.8577]
["bitfinex","SOLUSD",1722551881725,21.8093,168.35,168.29,14.8551]
["bitfinex","SOLUSD",1722551881917,5.9404,168.34,168.29,14.8551]
["bitfinex","SOLUSD",1722551882116,5.9404,168.34,168.28,5.9421]
["bitfinex","SOLUSD",1722551882117,21.2332,168.35,168.25,14.8581]
["bitfinex","SOLUSD",1722551882309,15.2929,168.35,168.29,5.942]
["bitfinex","SOLUSD",1722551882637,5.9406,168.34,168.27,5.9424]
["bitfinex","SOLUSD",1722551882937,0.8261878,168.37,168.25,14.8581]
["bitfinex","SOLUSD",1722551883139,5.9409,168.33,168.25,14.8581]
["bitfinex","SOLUSD",1722551883335,5.9409,168.33,168.27,5.9424]
["bitfinex","SOLUSD",1722551883543,8.23974729,168.39,168.28,16.04414779]
["bitfinex","SOLUSD",1722551883742,5.941,168.32,168.24,44.5784]
["bitfinex","SOLUSD",1722551884036,14.8493,168.36,168.24,20.8027]
["bitfinex","SOLUSD",1722551884338,20.10474729,168.35,168.24,14.8591]
["bitfinex","SOLUSD",1722551884518,27.44,168.33,168.2,14.8626]
["bitfinex","SOLUSD",1722551884716,45.0,168.32,168.2,14.8626]
["bitfinex","SOLUSD",1722551884922,5.9425,168.28,168.22,5.9442]
["bitfinex","SOLUSD",1722551885115,6.1116,168.31,168.23,16.04869429]
["bitfinex","SOLUSD",1722551885316,45.0,168.3,168.24,1.1884554]
["bitfinex","SOLUSD",1722551885523,6.1123,168.29,168.23,20.8038]
["bitfinex","SOLUSD",1722551885721,6.1123,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722551885920,0.17,168.29,168.23,14.86]
["bitfinex","SOLUSD",1722551886126,45.0,168.28,168.23,14.86]
["bitfinex","SOLUSD",1722551886436,6.1121,168.29,168.23,20.8041]
["bitfinex","SOLUSD",1722551886639,45.0,168.28,168.24,5.9437]
["bitfinex","SOLUSD",1722551886839,45.0,168.28,168.23,14.86]
["bitfinex","SOLUSD",1722551887041,5.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722551887543,45.0,168.28,168.18,5.9458]
["bitfinex","SOLUSD",1722551887544,5.9442,168.23,168.18,5.9458]
["bitfinex","SOLUSD",1722551887745,45.0,168.28,168.18,5.9458]
["bitfinex","SOLUSD",1722551887746,6.1139,168.24,168.18,5.9458]
["bitfinex","SOLUSD",1722551887933,45.0,168.23,168.18,5.9458]
["bitfinex","SOLUSD",1722551888127,5.9431,168.27,168.18,14.8647]
["bitfinex","SOLUSD",1722551888449,45.0,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722551888653,0.8261878,168.25,168.14,15.3999]
["bitfinex","SOLUSD",1722551888939,51.1126,168.28,168.2,14.863]
["bitfinex","SOLUSD",1722551889246,33.3813,168.32,168.26,5.943]
["bitfinex","SOLUSD",1722551889416,0.8261878,168.31,168.14,33.2899]
["bitfinex","SOLUSD",1722551889621,2.21474729,168.33,168.22,14.8609]
["bitfinex","SOLUSD",1722551889839,5.9418,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722551890139,5.9422,168.29,168.22,20.8052]
["bitfinex","SOLUSD",1722551890532,2.21474729,168.33,168.23,1.18864016]
["bitfinex","SOLUSD",1722551890743,5.9436,168.25,168.17,44.5968]
["bitfinex","SOLUSD",1722551891043,45.0,168.24,168.17,14.865]
["bitfinex","SOLUSD",1722551891942,0.17,168.26,168.22,5.9443]
["bitfinex","SOLUSD",1722551892250,5.9422,168.29,168.23,1.18866668]
["bitfinex","SOLUSD",1722551892544,0.17,168.28,168.22,5.9442]
["bitfinex","SOLUSD",1722551893119,5.9422,168.29,168.17,29.7315]
["bitfinex","SOLUSD",1722551893120,8.15584729,168.32,168.26,5.9431]
["bitfinex","SOLUSD",1722551893316,6.1214,168.34,168.23,21.3096]
["bitfinex","SOLUSD",1722551893519,5.9422,168.29,168.23,14.8604]
["bitfinex","SOLUSD",1722551894344,5.9422,168.29,168.23,20.8046]
["bitfinex","SOLUSD",1722551894548,45.17,168.28,168.23,20.8046]
["bitfinex","SOLUSD",1722551895132,45.17,168.28,168.23,14.8604]
["bitfinex","SOLUSD",1722551896236,45.17,168.28,168.2,5.9449]
["bitfinex","SOLUSD",1722551896546,5.9431,168.27,168.2,5.9449]
["bitfinex","SOLUSD",1722551896742,45.0,168.26,168.2,5.9449]
["bitfinex","SOLUSD",1722551897128,0.17,168.25,168.17,5.9461]
["bitfinex","SOLUSD",1722551897345,5.9444,168.23,168.16,14.8667]
["bitfinex","SOLUSD",1722551897530,6.7705878,168.23,168.16,14.8667]
["bitfinex","SOLUSD",1722551897730,45.0,168.22,168.16,14.8667]
["bitfinex","SOLUSD",1722551898645,45.0,168.22,168.16,20.8131]
["bitfinex","SOLUSD",1722551898946,45.0,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1722551899152,0.17,168.21,168.16,20.8133]
["bitfinex","SOLUSD",1722551899335,45.0,168.22,168.17,1.189166]
["bitfinex","SOLUSD",1722551899540,45.0,168.22,168.16,14.8667]
["bitfinex","SOLUSD",1722551899757,45.0,168.22,168.16,20.813]
["bitfinex","SOLUSD",1722551899758,0.17,168.21,168.16,20.813]
["bitfinex","SOLUSD",1722551899929,0.17,168.21,168.16,14.8667]
["bitfinex","SOLUSD",1722551900129,0.17,168.21,168.16,20.8131]
["bitfinex","SOLUSD",1722551900430,6.115,168.21,168.16,14.8667]
["bitfinex","SOLUSD",1722551900733,45.0,168.2,168.16,14.8667]
["bitfinex","SOLUSD",1722551900936,0.8261878,168.19,168.13,5.9474]
["bitfinex","SOLUSD",1722551901157,0.8261878,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722551901353,0.17,168.18,168.12,20.8172]
["bitfinex","SOLUSD",1722551902176,0.17,168.19,168.13,5.9476]
["bitfinex","SOLUSD",1722551902744,0.17,168.19,168.14,5.9471]
["bitfinex","SOLUSD",1722551902939,45.0,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1722551903251,0.17,168.21,168.15,14.8675]
["bitfinex","SOLUSD",1722551903464,27.4973,168.25,168.18,14.8648]
["bitfinex","SOLUSD",1722551903762,17.42414729,168.25,168.2,5.9451]
["bitfinex","SOLUSD",1722551903942,17.42414729,168.25,168.18,14.8648]
["bitfinex","SOLUSD",1722551903943,2.21474729,168.25,168.19,1.18885452]
["bitfinex","SOLUSD",1722551904142,2.21474729,168.25,168.18,20.8107]
["bitfinex","SOLUSD",1722551904346,5.9442,168.23,168.16,5.9465]
["bitfinex","SOLUSD",1722551904552,5.9441,168.24,168.17,5.9462]
["bitfinex","SOLUSD",1722551904753,5.9441,168.24,168.13,1.18909123]
["bitfinex","SOLUSD",1722551905141,2.21474729,168.25,168.17,14.8656]
["bitfinex","SOLUSD",1722551905462,33.3816,168.31,168.18,1.18882967]
["bitfinex","SOLUSD",1722551905645,11.9643,168.33,168.25,5.9435]
["bitfinex","SOLUSD",1722551905844,8.16523954,168.33,168.26,5.9428]
["bitfinex","SOLUSD",1722551906037,2.22423954,168.33,168.27,1.18843762]
["bitfinex","SOLUSD",1722551906243,0.8261878,168.32,168.23,5.9439]
["bitfinex","SOLUSD",1722551906446,0.8261878,168.32,168.22,14.861]
["bitfinex","SOLUSD",1722551906447,5.9425,168.28,168.22,14.861]
["bitfinex","SOLUSD",1722551906647,5.9429,168.27,168.22,14.861]
["bitfinex","SOLUSD",1722551906859,3.05042734,168.32,168.19,6.3233]
["bitfinex","SOLUSD",1722551906860,14.8548,168.3,168.19,6.3233]
["bitfinex","SOLUSD",1722551907037,14.8548,168.3,168.18,14.8644]
["bitfinex","SOLUSD",1722551907038,5.9439,168.24,168.18,14.8644]
["bitfinex","SOLUSD",1722551907243,51.9404878,168.23,168.16,5.9465]
["bitfinex","SOLUSD",1722551907439,45.0,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1722551907644,45.17,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1722551908239,45.0,168.24,168.2,5.9451]
["bitfinex","SOLUSD",1722551908444,5.943,168.27,168.2,5.9451]
["bitfinex","SOLUSD",1722551908662,5.9435,168.25,168.18,5.9456]
["bitfinex","SOLUSD",1722551908964,45.17,168.26,168.17,14.8655]
["bitfinex","SOLUSD",1722551908965,51.9400878,168.24,168.17,14.8655]
["bitfinex","SOLUSD",1722551909161,6.1139,168.24,168.17,20.8118]
["bitfinex","SOLUSD",1722551909364,45.0,168.23,168.17,20.8118]
["bitfinex","SOLUSD",1722551909687,45.0,168.23,168.15,12.453]
["bitfinex","SOLUSD",1722551909870,45.0,168.23,168.13,20.8162]
["bitfinex","SOLUSD",1722551909871,5.9456,168.19,168.13,20.8162]
["bitfinex","SOLUSD",1722551910161,0.17,168.2,168.13,14.8688]
["bitfinex","SOLUSD",1722551910339,47.22423954,168.23,168.14,1.18924033]
["bitfinex","SOLUSD",1722551910539,47.22423954,168.23,168.13,14.8688]
["bitfinex","SOLUSD",1722551910742,0.17,168.22,168.13,14.8688]
["bitfinex","SOLUSD",1722551910936,6.1149,168.22,168.13,14.8688]
["bitfinex","SOLUSD",1722551911156,47.22423954,168.23,168.18,5.9458]
["bitfinex","SOLUSD",1722551911353,47.22423954,168.23,168.17,5.9463]
["bitfinex","SOLUSD",1722551911956,47.22423954,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1722551912266,47.22423954,168.23,168.16,14.8662]
["bitfinex","SOLUSD",1722551912463,0.17,168.24,168.16,14.8662]
["bitfinex","SOLUSD",1722551912870,6.1141,168.24,168.16,14.8662]
["bitfinex","SOLUSD",1722551913070,2.44905025,168.28,168.19,14.8639]
["bitfinex","SOLUSD",1722551913269,15.3219,168.3,168.2,7.13400422]
["bitfinex","SOLUSD",1722551913567,14.8569,168.28,168.15,14.8672]
["bitfinex","SOLUSD",1722551913748,17.9898759,168.27,168.15,14.8672]
["bitfinex","SOLUSD",1722551913947,5.9451,168.21,168.15,20.8142]
["bitfinex","SOLUSD",1722551914154,5.9451,168.21,168.15,14.8672]
["bitfinex","SOLUSD",1722551914678,45.0,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1722551914840,45.0,168.19,168.14,14.8683]
["bitfinex","SOLUSD",1722551915044,5.9445,168.23,168.14,14.8683]
["bitfinex","SOLUSD",1722551915244,45.17,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1722551915465,5.9439,168.24,168.17,5.9462]
["bitfinex","SOLUSD",1722551915667,5.9452,168.21,168.14,14.8683]
["bitfinex","SOLUSD",1722551915970,45.9961878,168.2,168.1,21.2922]
["bitfinex","SOLUSD",1722551916266,5.946,168.18,168.1,21.2922]
["bitfinex","SOLUSD",1722551916602,5.9477,168.14,168.08,15.5726]
["bitfinex","SOLUSD",1722551916872,0.8261878,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722551917077,45.8261878,168.13,168.06,21.9776011]
["bitfinex","SOLUSD",1722551917365,0.17,168.12,168.06,27.9278011]
["bitfinex","SOLUSD",1722551917670,0.9961878,168.12,168.06,27.9278011]
["bitfinex","SOLUSD",1722551918045,0.17,168.12,168.06,27.9278011]
["bitfinex","SOLUSD",1722551918243,6.1181,168.12,168.06,21.9776011]
["bitfinex","SOLUSD",1722551918443,45.0,168.11,168.06,21.9776011]
["bitfinex","SOLUSD",1722551918657,45.0,168.11,168.06,15.7018011]
["bitfinex","SOLUSD",1722551918852,0.17,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551919054,5.9481,168.13,168.06,0.8266011]
["bitfinex","SOLUSD",1722551919348,0.17,168.14,168.06,0.8266011]
["bitfinex","SOLUSD",1722551919558,0.17,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722551919866,45.17,168.15,168.07,5.9497]
["bitfinex","SOLUSD",1722551920072,6.1173,168.15,168.06,0.8266011]
["bitfinex","SOLUSD",1722551920244,45.0,168.14,168.06,0.8266011]
["bitfinex","SOLUSD",1722551920445,17.6045306,168.2,168.08,14.8731]
["bitfinex","SOLUSD",1722551920648,5.946,168.18,168.11,5.9483]
["bitfinex","SOLUSD",1722551920858,45.0,168.17,168.11,5.9483]
["bitfinex","SOLUSD",1722551921075,45.0,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1722551921282,45.0,168.18,168.1,5.9486]
["bitfinex","SOLUSD",1722551921479,15.2464,168.2,168.1,5.9486]
["bitfinex","SOLUSD",1722551921480,45.0,168.19,168.1,5.9486]
["bitfinex","SOLUSD",1722551921791,5.9456,168.19,168.11,14.8706]
["bitfinex","SOLUSD",1722551921968,5.9464,168.17,168.11,14.8706]
["bitfinex","SOLUSD",1722551922168,60.1901,168.24,168.11,20.819]
["bitfinex","SOLUSD",1722551922169,80.1901,168.24,168.11,20.819]
["bitfinex","SOLUSD",1722551922476,5.9467,168.16,168.11,14.8706]
["bitfinex","SOLUSD",1722551922685,5.9467,168.16,168.09,5.9488]
["bitfinex","SOLUSD",1722551922981,6.1163,168.17,168.1,5.9488]
["bitfinex","SOLUSD",1722551923185,45.0,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1722551923361,6.117,168.15,168.07,14.8741]
["bitfinex","SOLUSD",1722551923784,0.17,168.15,168.1,5.9484]
["bitfinex","SOLUSD",1722551923985,5.9469,168.16,168.08,5.9492]
["bitfinex","SOLUSD",1722551924175,45.17,168.15,168.08,5.9492]
["bitfinex","SOLUSD",1722551924562,45.17,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1722551924763,45.17,168.15,168.07,14.8741]
["bitfinex","SOLUSD",1722551924764,0.17,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1722551924961,29.66423954,168.2,168.11,7.13777017]
["bitfinex","SOLUSD",1722551925165,5.9471,168.15,168.07,5.9497]
["bitfinex","SOLUSD",1722551925370,0.17,168.14,168.07,5.9497]
["bitfinex","SOLUSD",1722551925875,5.9485,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551926084,0.17,168.14,168.06,0.8266011]
["bitfinex","SOLUSD",1722551926384,0.17,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722551926870,0.17,168.14,168.08,14.8737]
["bitfinex","SOLUSD",1722551927078,6.1175,168.14,168.08,14.8737]
["bitfinex","SOLUSD",1722551927382,6.1175,168.14,168.08,20.8232]
["bitfinex","SOLUSD",1722551928074,6.1175,168.14,168.08,14.8737]
["bitfinex","SOLUSD",1722551928275,0.17,168.14,168.06,0.8266011]
["bitfinex","SOLUSD",1722551928594,0.17,168.14,168.06,6.7767011]
["bitfinex","SOLUSD",1722551928884,5.9482,168.12,168.06,6.7767011]
["bitfinex","SOLUSD",1722551929267,6.1176,168.14,168.06,6.7767011]
["bitfinex","SOLUSD",1722551929466,6.1176,168.14,168.07,5.9498]
["bitfinex","SOLUSD",1722551929467,50.9477,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722551929790,0.17,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722551929974,0.17,168.12,168.06,0.8266011]
["bitfinex","SOLUSD",1722551930167,0.17,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722551930684,0.17,168.12,168.06,0.8266011]
["bitfinex","SOLUSD",1722551930685,0.17,168.12,168.06,6.7767011]
["bitfinex","SOLUSD",1722551930862,0.17,168.12,168.07,5.9497]
["bitfinex","SOLUSD",1722551931766,0.17,168.12,168.06,0.8266011]
["bitfinex","SOLUSD",1722551932391,5.9484,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551932773,6.1189,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551932986,5.9489,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551933709,24.53,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551933710,30.4785,168.11,168.06,0.8266011]
["bitfinex","SOLUSD",1722551933874,0.17,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551934397,6.1188,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551935175,0.17,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551935376,7.2731878,168.1,168.06,0.8266011]
["bitfinex","SOLUSD",1722551935590,5.9499,168.07,168.06,0.8266011]
["bitfinex","SOLUSD",1722551936598,6.1199,168.07,168.06,0.8266011]
["bitfinex","SOLUSD",1722551937306,51.1199,168.07,168.06,0.8266011]
["bitfinex","SOLUSD",1722551940286,51.1199,168.07,168.0,20.8331]
["bitfinex","SOLUSD",1722551940492,0.17,168.07,168.02,14.8783]
["bitfinex","SOLUSD",1722551940700,30.4784,168.12,168.05,14.8763]
["bitfinex","SOLUSD",1722551940999,30.477,168.16,168.08,14.8736]
["bitfinex","SOLUSD",1722551941300,24.53,168.16,168.08,14.8736]
["bitfinex","SOLUSD",1722551941485,24.53,168.16,168.08,20.8231]
["bitfinex","SOLUSD",1722551941486,5.9474,168.14,168.08,20.8231]
["bitfinex","SOLUSD",1722551941687,5.9463,168.18,168.12,5.948]
["bitfinex","SOLUSD",1722551941899,5.9456,168.2,168.13,7.13654753]
["bitfinex","SOLUSD",1722551942394,37.33067634,168.22,168.14,14.8684]
["bitfinex","SOLUSD",1722551942395,5.9448,168.22,168.14,14.8684]
["bitfinex","SOLUSD",1722551942600,5.9443,168.23,168.16,5.9467]
["bitfinex","SOLUSD",1722551942818,5.9443,168.23,168.17,1.18908098]
["bitfinex","SOLUSD",1722551944110,5.9446,168.22,168.17,1.18908098]
["bitfinex","SOLUSD",1722551944404,5.9446,168.22,168.15,6.2965]
["bitfinex","SOLUSD",1722551944405,24.53,168.19,168.11,6.312]
["bitfinex","SOLUSD",1722551944609,5.9466,168.17,168.11,6.312]
["bitfinex","SOLUSD",1722551944981,26.75423954,168.22,168.13,14.8692]
["bitfinex","SOLUSD",1722551945184,27.56,168.27,168.18,5.9457]
["bitfinex","SOLUSD",1722551945385,27.56,168.27,168.16,14.8664]
["bitfinex","SOLUSD",1722551945592,5.9447,168.22,168.16,14.8664]
["bitfinex","SOLUSD",1722551946098,5.9447,168.22,168.16,20.813]
["bitfinex","SOLUSD",1722551946305,0.8261878,168.21,168.12,14.8698]
["bitfinex","SOLUSD",1722551946507,2.22423954,168.26,168.13,1.04226811]
["bitfinex","SOLUSD",1722551946685,0.17,168.25,168.13,1.04226811]
["bitfinex","SOLUSD",1722551946886,5.9449,168.22,168.15,5.947]
["bitfinex","SOLUSD",1722551947237,5.9454,168.2,168.14,5.9474]
["bitfinex","SOLUSD",1722551947713,5.9447,168.22,168.15,15.60637227]
["bitfinex","SOLUSD",1722551947909,2.22423954,168.25,168.15,15.60637227]
["bitfinex","SOLUSD",1722551948111,5.9443,168.23,168.17,5.9462]
["bitfinex","SOLUSD",1722551948488,6.1147,168.22,168.15,20.8142]
["bitfinex","SOLUSD",1722551948693,5.9442,168.23,168.16,5.9465]
["bitfinex","SOLUSD",1722551949304,0.17,168.24,168.11,6.312]
["bitfinex","SOLUSD",1722551949305,5.9456,168.2,168.13,5.9474]
["bitfinex","SOLUSD",1722551949909,5.9456,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1722551950116,5.9449,168.21,168.14,5.9473]
["bitfinex","SOLUSD",1722551950290,0.17,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1722551950489,5.9442,168.24,168.17,5.9463]
["bitfinex","SOLUSD",1722551950812,5.9433,168.26,168.19,5.9455]
["bitfinex","SOLUSD",1722551951398,15.4555,168.28,168.2,7.02580952]
["bitfinex","SOLUSD",1722551951399,5.9427,168.28,168.2,7.02580952]
["bitfinex","SOLUSD",1722551951596,2.38963124,168.29,168.2,7.02580952]
["bitfinex","SOLUSD",1722551951597,5.9431,168.27,168.2,5.9452]
["bitfinex","SOLUSD",1722551951816,5.9428,168.27,168.21,7.02535358]
["bitfinex","SOLUSD",1722551952015,49.0549,168.32,168.21,7.02535358]
["bitfinex","SOLUSD",1722551952016,5.9424,168.29,168.22,5.9442]
["bitfinex","SOLUSD",1722551952231,49.0549,168.32,168.21,6.4308]
["bitfinex","SOLUSD",1722551952232,0.8261878,168.31,168.21,6.4308]
["bitfinex","SOLUSD",1722551952514,0.8261878,168.31,168.17,16.325]
["bitfinex","SOLUSD",1722551952515,5.9438,168.25,168.17,28.7018]
["bitfinex","SOLUSD",1722551952815,2.22423954,168.3,168.19,5.9456]
["bitfinex","SOLUSD",1722551953018,5.9435,168.25,168.18,5.9459]
["bitfinex","SOLUSD",1722551953313,5.9424,168.29,168.19,1.1869225]
["bitfinex","SOLUSD",1722551953499,20.0,168.38,168.19,1.1869225]
["bitfinex","SOLUSD",1722551953500,14.8508,168.35,168.22,14.8614]
["bitfinex","SOLUSD",1722551953704,2.22423954,168.35,168.23,1.1870365]
["bitfinex","SOLUSD",1722551953911,2.22423954,168.35,168.17,60.6458]
["bitfinex","SOLUSD",1722551953912,5.9407,168.33,168.26,5.9431]
["bitfinex","SOLUSD",1722551954094,5.9411,168.32,168.27,1.1883562]
["bitfinex","SOLUSD",1722551954493,14.8471,168.39,168.27,7.2432562]
["bitfinex","SOLUSD",1722551954758,5.94,168.35,168.27,11.9973]
["bitfinex","SOLUSD",1722551954930,2.22423954,168.38,168.27,7.24314409]
["bitfinex","SOLUSD",1722551955229,2.22423954,168.38,168.26,16.0783]
["bitfinex","SOLUSD",1722551955230,5.9417,168.3,168.22,6.0549]
["bitfinex","SOLUSD",1722551955514,5.9414,168.32,168.25,5.9434]
["bitfinex","SOLUSD",1722551955723,5.9415,168.31,168.24,20.8034]
["bitfinex","SOLUSD",1722551955896,5.9426,168.28,168.22,6.0549]
["bitfinex","SOLUSD",1722551956426,5.9426,168.28,168.22,11.9994]
["bitfinex","SOLUSD",1722551956609,5.9426,168.28,168.22,6.0549]
["bitfinex","SOLUSD",1722551956795,5.9426,168.28,168.22,11.9994]
["bitfinex","SOLUSD",1722551957407,5.9426,168.28,168.22,6.0549]
["bitfinex","SOLUSD",1722551957619,5.9429,168.27,168.22,6.0549]
["bitfinex","SOLUSD",1722551958393,5.9433,168.26,168.22,6.0549]
["bitfinex","SOLUSD",1722551958614,0.8261878,168.25,168.18,6.3325]
["bitfinex","SOLUSD",1722551958839,5.9453,168.2,168.15,16.4631]
["bitfinex","SOLUSD",1722551959035,81.1364878,168.24,168.14,6.3325]
["bitfinex","SOLUSD",1722551959243,45.17,168.23,168.14,6.3325]
["bitfinex","SOLUSD",1722551959822,5.9463,168.17,168.14,6.3325]
["bitfinex","SOLUSD",1722551960251,48.21093509,168.23,168.12,14.8694]
["bitfinex","SOLUSD",1722551960932,5.9462,168.18,168.12,20.8174]
["bitfinex","SOLUSD",1722551961326,47.38474729,168.23,168.13,1.1101386]
["bitfinex","SOLUSD",1722551961528,5.9449,168.22,168.13,1.1101386]
["bitfinex","SOLUSD",1722551961724,5.9449,168.22,168.12,14.8694]
["bitfinex","SOLUSD",1722551961725,47.38474729,168.23,168.16,5.9466]
["bitfinex","SOLUSD",1722551961927,47.38474729,168.23,168.12,5.9478]
["bitfinex","SOLUSD",1722551961928,5.9458,168.19,168.12,5.9478]
["bitfinex","SOLUSD",1722551962130,5.9461,168.18,168.12,5.948]
["bitfinex","SOLUSD",1722551962744,5.9461,168.18,168.11,14.8706]
["bitfinex","SOLUSD",1722551963130,5.9461,168.18,168.12,5.948]
["bitfinex","SOLUSD",1722551963335,5.9456,168.19,168.12,5.948]
["bitfinex","SOLUSD",1722551963820,0.17,168.2,168.11,14.8706]
["bitfinex","SOLUSD",1722551963821,0.8261878,168.18,168.11,14.8706]
["bitfinex","SOLUSD",1722551964026,5.9467,168.16,168.1,22.9974]
["bitfinex","SOLUSD",1722551964225,5.9467,168.16,168.1,6.5343]
["bitfinex","SOLUSD",1722551964732,5.9467,168.16,168.1,12.4831]
["bitfinex","SOLUSD",1722551964932,5.9467,168.16,168.1,6.5343]
["bitfinex","SOLUSD",1722551965633,6.1171,168.15,168.1,6.5343]
["bitfinex","SOLUSD",1722551965951,5.9471,168.15,168.1,6.5343]
["bitfinex","SOLUSD",1722551966157,0.17,168.17,168.1,21.4062]
["bitfinex","SOLUSD",1722551966328,6.1163,168.17,168.1,27.3547]
["bitfinex","SOLUSD",1722551966650,45.0,168.16,168.1,21.4062]
["bitfinex","SOLUSD",1722551966844,0.17,168.15,168.1,21.4062]
["bitfinex","SOLUSD",1722551967166,0.17,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1722551967343,0.17,168.15,168.06,36.3745]
["bitfinex","SOLUSD",1722551967533,0.17,168.15,168.07,5.9499]
["bitfinex","SOLUSD",1722551967534,5.9477,168.13,168.07,5.9499]
["bitfinex","SOLUSD",1722551967730,0.17,168.15,168.06,21.2318]
["bitfinex","SOLUSD",1722551967731,0.9961878,168.12,168.06,21.2318]
["bitfinex","SOLUSD",1722551967929,5.9481,168.12,168.06,21.2318]
["bitfinex","SOLUSD",1722551968141,0.17,168.13,168.02,15.6592]
["bitfinex","SOLUSD",1722551968142,6.7746878,168.11,168.04,5.9509]
["bitfinex","SOLUSD",1722551968457,6.9450878,168.1,168.03,14.8782]
["bitfinex","SOLUSD",1722551968758,6.1189,168.1,168.03,20.8291]
["bitfinex","SOLUSD",1722551969251,0.17,168.1,168.05,5.9502]
["bitfinex","SOLUSD",1722551970247,27.56,168.16,168.06,14.8756]
["bitfinex","SOLUSD",1722551970548,45.9961878,168.15,168.06,14.8756]
["bitfinex","SOLUSD",1722551970734,5.9486,168.11,168.02,36.8946]
["bitfinex","SOLUSD",1722551970940,6.1188,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722551971129,2.36037848,168.18,168.05,1.1898415]
["bitfinex","SOLUSD",1722551971330,5.9459,168.19,168.12,14.8701]
["bitfinex","SOLUSD",1722551971542,0.8261878,168.21,168.08,14.8733]
["bitfinex","SOLUSD",1722551971722,2.22423954,168.21,168.08,14.8733]
["bitfinex","SOLUSD",1722551971930,5.9463,168.18,168.11,5.9484]
["bitfinex","SOLUSD",1722551972152,5.9463,168.18,168.12,5.948]
["bitfinex","SOLUSD",1722551972453,5.9466,168.17,168.11,14.8711]
["bitfinex","SOLUSD",1722551972747,5.9456,168.19,168.12,5.9478]
["bitfinex","SOLUSD",1722551972923,2.22423954,168.21,168.12,5.9478]
["bitfinex","SOLUSD",1722551973126,5.9463,168.18,168.11,14.8711]
["bitfinex","SOLUSD",1722551973341,2.22423954,168.21,168.11,20.8193]
["bitfinex","SOLUSD",1722551973342,5.9465,168.17,168.11,20.8193]
["bitfinex","SOLUSD",1722551973563,5.9467,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1722551973731,0.8261878,168.2,168.09,5.9491]
["bitfinex","SOLUSD",1722551973934,5.9467,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1722551974431,5.9467,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1722551974631,5.9467,168.16,168.09,5.9491]
["bitfinex","SOLUSD",1722551974829,0.17,168.15,168.07,20.8238]
["bitfinex","SOLUSD",1722551975050,0.17,168.15,168.07,14.874]
["bitfinex","SOLUSD",1722551975234,0.8261878,168.15,168.04,14.8773]
["bitfinex","SOLUSD",1722551975434,0.9961878,168.14,168.04,14.8773]
["bitfinex","SOLUSD",1722551975651,5.9488,168.11,168.04,20.8282]
["bitfinex","SOLUSD",1722551975852,5.9489,168.1,168.04,20.8282]
["bitfinex","SOLUSD",1722551976230,0.17,168.12,168.04,20.8282]
["bitfinex","SOLUSD",1722551976648,5.9491,168.1,168.04,14.8773]
["bitfinex","SOLUSD",1722551976851,21.1725,168.1,168.04,14.8773]
["bitfinex","SOLUSD",1722551977061,0.9961878,168.09,168.04,14.8773]
["bitfinex","SOLUSD",1722551977641,0.17,168.09,168.04,14.8773]
["bitfinex","SOLUSD",1722551977846,0.17,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1722551978130,0.17,168.09,168.05,7.14039954]
["bitfinex","SOLUSD",1722551978336,5.9485,168.11,168.05,7.14039954]
["bitfinex","SOLUSD",1722551978337,0.17,168.1,168.05,5.9504]
["bitfinex","SOLUSD",1722551978732,0.17,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1722551978928,0.17,168.11,168.04,20.8279]
["bitfinex","SOLUSD",1722551979134,0.17,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722551979354,0.17,168.11,168.06,5.9499]
["bitfinex","SOLUSD",1722551979655,0.17,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1722551979863,0.17,168.12,168.07,14.8744]
["bitfinex","SOLUSD",1722551979864,47.22423954,168.15,168.07,14.8744]
["bitfinex","SOLUSD",1722551980039,0.17,168.14,168.08,1.18967157]
["bitfinex","SOLUSD",1722551980442,2.22423954,168.15,168.08,1.18967157]
["bitfinex","SOLUSD",1722551980641,2.22423954,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1722551980849,5.9467,168.16,168.1,7.13825961]
["bitfinex","SOLUSD",1722551981038,5.9471,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1722551981242,26.62987783,168.2,168.07,14.8744]
["bitfinex","SOLUSD",1722551981243,5.9479,168.13,168.07,14.8744]
["bitfinex","SOLUSD",1722551981526,5.9488,168.1,168.04,15.4091]
["bitfinex","SOLUSD",1722551981733,32.7578,168.15,168.03,14.8774]
["bitfinex","SOLUSD",1722551981955,5.9495,168.08,168.03,14.8774]
["bitfinex","SOLUSD",1722551982341,0.17,168.09,168.03,20.8285]
["bitfinex","SOLUSD",1722551982658,45.17,168.09,168.03,22.01857252]
["bitfinex","SOLUSD",1722551983035,27.56,168.13,168.03,16.06747252]
["bitfinex","SOLUSD",1722551983257,2.22423954,168.16,168.06,5.9501]
["bitfinex","SOLUSD",1722551983258,5.9481,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722551983464,5.9476,168.14,168.06,14.8755]
["bitfinex","SOLUSD",1722551983641,5.9479,168.13,168.07,5.9495]
["bitfinex","SOLUSD",1722551983969,5.9479,168.13,168.06,20.8257]
["bitfinex","SOLUSD",1722551984142,2.22423954,168.16,168.06,14.8755]
["bitfinex","SOLUSD",1722551984341,2.22423954,168.16,168.1,5.9487]
["bitfinex","SOLUSD",1722551984657,0.8261878,168.19,168.1,5.9485]
["bitfinex","SOLUSD",1722551984843,8.62670567,168.2,168.09,14.8729]
["bitfinex","SOLUSD",1722551985052,5.9467,168.16,168.09,14.8729]
["bitfinex","SOLUSD",1722551985450,5.9462,168.18,168.1,1.18957614]
["bitfinex","SOLUSD",1722551985657,5.9462,168.18,168.11,1.18941741]
["bitfinex","SOLUSD",1722551985858,8.16983954,168.19,168.12,5.948]
["bitfinex","SOLUSD",1722551986040,2.22423954,168.19,168.1,5.9486]
["bitfinex","SOLUSD",1722551986242,5.9468,168.16,168.09,20.822]
["bitfinex","SOLUSD",1722551986557,5.9468,168.16,168.1,5.9486]
["bitfinex","SOLUSD",1722551986951,2.22423954,168.19,168.09,14.8729]
["bitfinex","SOLUSD",1722551986952,5.9473,168.15,168.09,14.8729]
["bitfinex","SOLUSD",1722551987133,2.22423954,168.19,168.1,5.9488]
["bitfinex","SOLUSD",1722551987134,5.9467,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1722551987332,6.1172,168.15,168.1,1.1890144]
["bitfinex","SOLUSD",1722551987564,6.1166,168.17,168.11,1.18956292]
["bitfinex","SOLUSD",1722551987858,5.9467,168.16,168.11,1.18956292]
["bitfinex","SOLUSD",1722551988165,5.9467,168.16,168.09,20.8218]
["bitfinex","SOLUSD",1722551988399,0.17,168.17,168.09,14.8729]
["bitfinex","SOLUSD",1722551988666,0.17,168.17,168.09,16.06254233]
["bitfinex","SOLUSD",1722551988848,5.9477,168.13,168.06,20.8255]
["bitfinex","SOLUSD",1722551989057,5.9477,168.13,168.07,7.13932528]
["bitfinex","SOLUSD",1722551989240,5.9477,168.13,168.08,1.18967776]
["bitfinex","SOLUSD",1722551989443,5.9477,168.13,168.07,5.9496]
["bitfinex","SOLUSD",1722551989648,6.1174,168.14,168.08,7.13910705]
["bitfinex","SOLUSD",1722551989847,6.1174,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1722551990150,0.17,168.14,168.09,5.949]
["bitfinex","SOLUSD",1722551991241,20.0,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1722551991242,25.9467,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1722551991479,0.9961878,168.16,168.09,14.8728]
["bitfinex","SOLUSD",1722551991642,45.17,168.16,168.05,14.8758]
["bitfinex","SOLUSD",1722551991844,45.17,168.16,168.05,20.8261]
["bitfinex","SOLUSD",1722551991845,5.9482,168.12,168.05,20.8261]
["bitfinex","SOLUSD",1722551992062,5.9482,168.12,168.06,5.95]
["bitfinex","SOLUSD",1722551992375,0.17,168.13,168.04,5.9509]
["bitfinex","SOLUSD",1722551992376,5.9488,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722551992942,72.56,168.16,168.05,16.06605121]
["bitfinex","SOLUSD",1722551993169,0.17,168.15,168.05,1.18995121]
["bitfinex","SOLUSD",1722551993341,0.17,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1722551993537,0.17,168.15,168.08,20.823]
["bitfinex","SOLUSD",1722551993971,0.17,168.15,168.09,5.949]
["bitfinex","SOLUSD",1722551994539,0.17,168.15,168.08,14.8735]
["bitfinex","SOLUSD",1722551994742,5.9477,168.13,168.06,5.9499]
["bitfinex","SOLUSD",1722551996038,5.9474,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1722551996241,0.17,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722551996666,45.0,168.16,168.09,1.18974875]
["bitfinex","SOLUSD",1722551996873,5.9474,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1722551997469,5.9474,168.14,168.07,5.9498]
["bitfinex","SOLUSD",1722551997882,0.17,168.15,168.06,14.8748]
["bitfinex","SOLUSD",1722551998043,20.0,168.17,168.09,14.8728]
["bitfinex","SOLUSD",1722551998044,25.9464,168.17,168.09,14.8728]
["bitfinex","SOLUSD",1722551998242,20.0,168.17,168.1,1.1895233]
["bitfinex","SOLUSD",1722551998463,20.0,168.17,168.09,14.8728]
["bitfinex","SOLUSD",1722551999149,5.9467,168.16,168.09,20.8218]
["bitfinex","SOLUSD",1722551999350,5.9468,168.16,168.1,5.9485]
["bitfinex","SOLUSD",1722551999783,5.9468,168.16,168.09,20.8219]
["bitfinex","SOLUSD",1722552000066,5.9472,168.15,168.09,20.8219]
["bitfinex","SOLUSD",1722552000271,20.0,168.17,168.06,14.8756]
["bitfinex","SOLUSD",1722552000761,5.9471,168.15,168.09,5.9488]
["bitfinex","SOLUSD",1722552000962,6.1167,168.16,168.1,7.13827398]
["bitfinex","SOLUSD",1722552001275,5.9471,168.15,168.09,14.8727]
["bitfinex","SOLUSD",1722552001474,25.9463,168.17,168.11,5.9481]
["bitfinex","SOLUSD",1722552001771,20.0,168.17,168.11,7.13757539]
["bitfinex","SOLUSD",1722552001952,20.0,168.17,168.12,5.9478]
["bitfinex","SOLUSD",1722552002158,20.0,168.17,168.11,7.13787539]
["bitfinex","SOLUSD",1722552002359,20.0,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722552002568,20.0,168.17,168.13,1.18936883]
["bitfinex","SOLUSD",1722552002752,20.0,168.17,168.14,5.9473]
["bitfinex","SOLUSD",1722552003081,20.0,168.17,168.13,5.9474]
["bitfinex","SOLUSD",1722552003447,20.0,168.17,168.14,5.9473]
["bitfinex","SOLUSD",1722552003769,20.0,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1722552004064,20.0,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722552005549,20.0,168.17,168.14,5.9471]
["bitfinex","SOLUSD",1722552005748,20.0,168.17,168.15,1.18923132]
["bitfinex","SOLUSD",1722552006277,20.0,168.17,168.12,21.4097]
["bitfinex","SOLUSD",1722552006675,20.0,168.17,168.12,22.59893142]
["bitfinex","SOLUSD",1722552007055,20.0,168.17,168.14,5.9471]
["bitfinex","SOLUSD",1722552007259,20.0,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722552007964,20.0,168.17,168.15,5.947]
["bitfinex","SOLUSD",1722552008279,20.0,168.17,168.12,21.4097]
["bitfinex","SOLUSD",1722552008471,20.0,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722552008958,20.0,168.17,168.14,5.9473]
["bitfinex","SOLUSD",1722552009161,20.0,168.17,168.12,27.3575]
["bitfinex","SOLUSD",1722552010748,20.0,168.17,168.12,14.87]
["bitfinex","SOLUSD",1722552010954,5.9474,168.15,168.08,20.8227]
["bitfinex","SOLUSD",1722552011383,5.9474,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1722552011563,0.17,168.16,168.1,5.9487]
["bitfinex","SOLUSD",1722552011763,0.17,168.16,168.08,20.8225]
["bitfinex","SOLUSD",1722552011964,62.34164349,168.16,168.08,20.8225]
["bitfinex","SOLUSD",1722552012167,24.52,168.14,168.06,5.9499]
["bitfinex","SOLUSD",1722552012372,17.34472972,168.13,168.06,5.9501]
["bitfinex","SOLUSD",1722552012578,17.34472972,168.13,168.07,7.13952047]
["bitfinex","SOLUSD",1722552012579,23.29282972,168.13,168.07,7.13952047]
["bitfinex","SOLUSD",1722552012755,24.52,168.14,168.07,7.13952047]
["bitfinex","SOLUSD",1722552012756,5.9475,168.14,168.07,20.8236]
["bitfinex","SOLUSD",1722552012951,5.9475,168.14,168.07,14.8739]
["bitfinex","SOLUSD",1722552013174,15.874,168.15,168.07,14.8739]
["bitfinex","SOLUSD",1722552013372,73.07653515,168.14,168.07,14.8739]
["bitfinex","SOLUSD",1722552013588,51.1177,168.14,168.07,20.8237]
["bitfinex","SOLUSD",1722552013883,51.1177,168.14,168.04,6.3132]
["bitfinex","SOLUSD",1722552013884,44.52,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1722552014073,20.0,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722552014262,20.0,168.17,168.13,14.8693]
["bitfinex","SOLUSD",1722552014461,20.0,168.17,168.14,1.189274]
["bitfinex","SOLUSD",1722552014810,20.0,168.17,168.16,20.8134]
["bitfinex","SOLUSD",1722552015759,16.4141,168.31,168.24,5.9438]
["bitfinex","SOLUSD",1722552015760,22.3558,168.31,168.24,5.9438]
["bitfinex","SOLUSD",1722552015980,24.52,168.33,168.25,1.11993072]
["bitfinex","SOLUSD",1722552016377,24.52,168.33,168.25,5.9433]
["bitfinex","SOLUSD",1722552016691,5.9418,168.3,168.24,5.9437]
["bitfinex","SOLUSD",1722552016979,24.52,168.3,168.22,6.0309]
["bitfinex","SOLUSD",1722552017160,5.9428,168.27,168.22,6.0309]
["bitfinex","SOLUSD",1722552017364,5.9416,168.31,168.23,1.18862488]
["bitfinex","SOLUSD",1722552017569,5.9414,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1722552017774,5.9414,168.31,168.22,6.0309]
["bitfinex","SOLUSD",1722552017775,5.9414,168.31,168.23,5.9439]
["bitfinex","SOLUSD",1722552018065,5.9414,168.31,168.24,5.9438]
["bitfinex","SOLUSD",1722552018788,5.9417,168.3,168.22,6.0309]
["bitfinex","SOLUSD",1722552019565,5.9417,168.3,168.23,5.9442]
["bitfinex","SOLUSD",1722552020082,51.53836635,168.35,168.21,14.862]
["bitfinex","SOLUSD",1722552020289,5.9436,168.25,168.18,6.6237]
["bitfinex","SOLUSD",1722552020778,42.3931,168.32,168.2,14.8628]
["bitfinex","SOLUSD",1722552021080,5.9417,168.3,168.23,5.9441]
["bitfinex","SOLUSD",1722552021284,5.9421,168.29,168.23,5.9441]
["bitfinex","SOLUSD",1722552021583,5.9425,168.28,168.21,5.9448]
["bitfinex","SOLUSD",1722552021762,0.17,168.29,168.23,5.9441]
["bitfinex","SOLUSD",1722552021962,0.17,168.31,168.21,5.9446]
["bitfinex","SOLUSD",1722552022274,45.17,168.31,168.2,16.05147616]
["bitfinex","SOLUSD",1722552022474,5.9421,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722552022685,0.17,168.31,168.25,7.13193528]
["bitfinex","SOLUSD",1722552023001,6.1116,168.31,168.25,1.18853528]
["bitfinex","SOLUSD",1722552023667,5.9419,168.3,168.23,20.8043]
["bitfinex","SOLUSD",1722552023869,5.9419,168.3,168.24,1.18845802]
["bitfinex","SOLUSD",1722552024262,5.9419,168.3,168.25,1.188499]
["bitfinex","SOLUSD",1722552024468,16.4141,168.35,168.25,1.188499]
["bitfinex","SOLUSD",1722552024767,46.26192341,168.34,168.23,14.8601]
["bitfinex","SOLUSD",1722552024974,14.8521,168.33,168.19,14.8635]
["bitfinex","SOLUSD",1722552025185,45.17,168.32,168.19,14.8635]
["bitfinex","SOLUSD",1722552025363,1.09192341,168.31,168.19,14.8635]
["bitfinex","SOLUSD",1722552025563,5.9424,168.29,168.21,5.9446]
["bitfinex","SOLUSD",1722552025877,45.17,168.32,168.2,5.9452]
["bitfinex","SOLUSD",1722552025878,0.17,168.28,168.2,5.9452]
["bitfinex","SOLUSD",1722552026083,0.17,168.28,168.04,29.7532]
["bitfinex","SOLUSD",1722552026084,27.54,168.28,168.15,14.867]
["bitfinex","SOLUSD",1722552026295,66.38616295,168.27,168.13,12.1299]
["bitfinex","SOLUSD",1722552026595,5.9461,168.18,168.13,6.1875]
["bitfinex","SOLUSD",1722552026758,5.9467,168.16,168.11,14.8704]
["bitfinex","SOLUSD",1722552026964,5.9463,168.17,168.11,14.8704]
["bitfinex","SOLUSD",1722552027203,15.2203,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1722552027512,5.9446,168.22,168.15,7.13612051]
["bitfinex","SOLUSD",1722552027797,5.9456,168.19,168.1,14.8713]
["bitfinex","SOLUSD",1722552027967,45.17,168.21,168.14,5.9473]
["bitfinex","SOLUSD",1722552027968,51.1152,168.21,168.14,5.9473]
["bitfinex","SOLUSD",1722552028289,45.17,168.21,168.12,5.9478]
["bitfinex","SOLUSD",1722552028496,1.09192341,168.2,168.1,20.8199]
["bitfinex","SOLUSD",1722552028666,45.17,168.21,168.1,20.8199]
["bitfinex","SOLUSD",1722552028667,5.9467,168.16,168.1,14.8713]
["bitfinex","SOLUSD",1722552029482,5.9467,168.16,168.1,20.8201]
["bitfinex","SOLUSD",1722552029820,5.9475,168.14,168.06,14.8752]
["bitfinex","SOLUSD",1722552030360,45.17,168.13,168.03,5.951]
["bitfinex","SOLUSD",1722552030664,5.9499,168.07,167.99,5.9524]
["bitfinex","SOLUSD",1722552030989,5.9494,168.09,167.98,14.8822]
["bitfinex","SOLUSD",1722552031290,1.09192341,168.08,168.01,14.8793]
["bitfinex","SOLUSD",1722552031471,1.09192341,168.07,168.01,14.8793]
["bitfinex","SOLUSD",1722552031884,0.17,168.09,168.01,14.8793]
["bitfinex","SOLUSD",1722552032075,5.9484,168.11,168.04,5.9508]
["bitfinex","SOLUSD",1722552032281,5.9492,168.09,168.02,5.9516]
["bitfinex","SOLUSD",1722552032477,2.21474729,168.12,168.03,1.19010135]
["bitfinex","SOLUSD",1722552032689,0.17,168.11,168.05,5.9502]
["bitfinex","SOLUSD",1722552032995,6.1184,168.11,168.05,5.9502]
["bitfinex","SOLUSD",1722552033295,0.17,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722552033475,45.0,168.14,168.07,7.13958794]
["bitfinex","SOLUSD",1722552033709,15.6031,168.15,168.05,5.9504]
["bitfinex","SOLUSD",1722552033884,5.9485,168.11,168.04,20.8276]
["bitfinex","SOLUSD",1722552034080,0.17,168.14,168.06,5.9501]
["bitfinex","SOLUSD",1722552034305,5.9478,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722552034817,5.9478,168.13,168.05,5.9502]
["bitfinex","SOLUSD",1722552035016,5.9482,168.12,168.04,20.8274]
["bitfinex","SOLUSD",1722552035191,5.9482,168.12,168.05,5.9505]
["bitfinex","SOLUSD",1722552035602,5.9489,168.1,168.04,14.8768]
["bitfinex","SOLUSD",1722552035803,0.17,168.11,168.04,14.8768]
["bitfinex","SOLUSD",1722552036012,5.9484,168.12,168.05,5.9506]
["bitfinex","SOLUSD",1722552036207,51.1184,168.11,168.05,5.9506]
["bitfinex","SOLUSD",1722552036404,0.17,168.12,168.05,1.18994392]
["bitfinex","SOLUSD",1722552036619,15.4686,168.2,168.17,5.9463]
["bitfinex","SOLUSD",1722552036799,15.4686,168.2,168.07,1.15652076]
["bitfinex","SOLUSD",1722552037125,15.4686,168.2,168.06,6.1307]
["bitfinex","SOLUSD",1722552037126,3.31616295,168.19,168.06,21.006]
["bitfinex","SOLUSD",1722552037283,2.21474729,168.18,168.06,21.006]
["bitfinex","SOLUSD",1722552037491,5.9474,168.14,168.07,5.9498]
["bitfinex","SOLUSD",1722552037788,48.7466707,168.18,168.06,6.1307]
["bitfinex","SOLUSD",1722552037988,5.948,168.13,168.06,6.1307]
["bitfinex","SOLUSD",1722552038210,5.948,168.13,168.06,12.0809]
["bitfinex","SOLUSD",1722552038393,1.26192341,168.12,168.04,20.8275]
["bitfinex","SOLUSD",1722552038601,5.9488,168.1,168.04,14.8769]
["bitfinex","SOLUSD",1722552038891,0.17,168.09,168.02,5.9514]
["bitfinex","SOLUSD",1722552039097,5.9484,168.12,168.04,5.9509]
["bitfinex","SOLUSD",1722552039297,33.7176,168.14,168.04,5.9509]
["bitfinex","SOLUSD",1722552039508,45.17,168.13,168.04,5.9509]
["bitfinex","SOLUSD",1722552039717,45.17,168.13,168.05,1.18996575]
["bitfinex","SOLUSD",1722552039924,8.16214729,168.14,168.07,14.8738]
["bitfinex","SOLUSD",1722552040089,5.9478,168.13,168.07,14.8738]
["bitfinex","SOLUSD",1722552040284,5.9478,168.13,168.06,5.9501]
["bitfinex","SOLUSD",1722552040285,5.9481,168.12,168.03,14.8778]
["bitfinex","SOLUSD",1722552041324,45.17,168.11,168.04,1.18996394]
["bitfinex","SOLUSD",1722552041495,45.17,168.11,168.03,20.8288]
["bitfinex","SOLUSD",1722552041820,45.17,168.11,167.99,29.7629]
["bitfinex","SOLUSD",1722552041821,1.09192341,168.1,168.01,5.9518]
["bitfinex","SOLUSD",1722552042035,5.9499,168.07,167.99,14.8814]
["bitfinex","SOLUSD",1722552042329,7.21212341,168.06,167.99,14.8814]
["bitfinex","SOLUSD",1722552042522,45.0,168.05,167.95,14.885]
["bitfinex","SOLUSD",1722552042909,0.17,168.04,167.95,14.885]
["bitfinex","SOLUSD",1722552043493,6.1211,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722552043688,6.1214,168.08,167.99,1.164689]
["bitfinex","SOLUSD",1722552043894,6.1199,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1722552044125,5.9503,168.06,167.99,5.9524]
["bitfinex","SOLUSD",1722552044421,5.9503,168.06,167.98,14.882]
["bitfinex","SOLUSD",1722552044422,1.26192341,168.05,167.98,14.882]
["bitfinex","SOLUSD",1722552044592,1.09192341,168.04,167.98,14.882]
["bitfinex","SOLUSD",1722552044936,45.0,168.06,167.98,16.07244213]
["bitfinex","SOLUSD",1722552045104,5.9503,168.06,167.99,1.19044213]
["bitfinex","SOLUSD",1722552045425,0.17,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1722552045587,5.9502,168.06,168.0,5.9522]
["bitfinex","SOLUSD",1722552045791,5.9509,168.04,167.98,20.8348]
["bitfinex","SOLUSD",1722552045987,0.17,168.03,167.98,14.882]
["bitfinex","SOLUSD",1722552046192,45.17,168.03,167.98,14.882]
["bitfinex","SOLUSD",1722552047141,45.17,168.03,167.96,5.9537]
["bitfinex","SOLUSD",1722552047309,45.17,168.03,167.94,14.8856]
["bitfinex","SOLUSD",1722552047310,46.26192341,168.03,167.94,14.8856]
["bitfinex","SOLUSD",1722552047504,45.17,168.03,167.94,14.8856]
["bitfinex","SOLUSD",1722552047705,5.9516,168.02,167.95,5.954]
["bitfinex","SOLUSD",1722552047905,0.17,168.03,167.97,14.8831]
["bitfinex","SOLUSD",1722552048204,0.17,168.03,167.98,7.14333377]
["bitfinex","SOLUSD",1722552048428,0.17,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1722552048625,6.1214,168.08,168.0,5.9523]
["bitfinex","SOLUSD",1722552048830,5.9503,168.06,167.99,7.14313196]
["bitfinex","SOLUSD",1722552049036,0.17,168.05,167.99,7.14313196]
["bitfinex","SOLUSD",1722552049343,6.1206,168.05,167.99,7.14313196]
["bitfinex","SOLUSD",1722552049510,7.04292341,168.04,167.97,14.8831]
["bitfinex","SOLUSD",1722552049709,0.17,168.03,167.97,14.8831]
["bitfinex","SOLUSD",1722552050138,0.17,168.03,167.97,20.8361]
["bitfinex","SOLUSD",1722552050826,6.1213,168.03,167.97,20.8361]
["bitfinex","SOLUSD",1722552051036,0.17,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722552051325,0.17,168.03,167.97,14.8831]
["bitfinex","SOLUSD",1722552051729,5.952,168.02,167.94,5.9541]
["bitfinex","SOLUSD",1722552051910,0.17,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722552052110,5.952,168.01,167.96,14.8838]
["bitfinex","SOLUSD",1722552052943,5.9517,168.02,167.96,14.8838]
["bitfinex","SOLUSD",1722552053114,0.17,168.01,167.96,14.8838]
["bitfinex","SOLUSD",1722552053307,0.17,168.01,167.96,16.07442574]
["bitfinex","SOLUSD",1722552053840,0.17,168.01,167.96,22.02792574]
["bitfinex","SOLUSD",1722552054139,5.9506,168.05,167.96,16.07442574]
["bitfinex","SOLUSD",1722552054316,5.9502,168.06,167.96,14.8838]
["bitfinex","SOLUSD",1722552054637,5.9502,168.06,167.99,5.9527]
["bitfinex","SOLUSD",1722552054852,5.9502,168.06,167.96,14.8838]
["bitfinex","SOLUSD",1722552054853,6.1214,168.08,167.96,14.8838]
["bitfinex","SOLUSD",1722552055014,2.19604591,168.07,167.96,14.8838]
["bitfinex","SOLUSD",1722552055215,26.74604591,168.07,167.96,14.8838]
["bitfinex","SOLUSD",1722552055827,5.9517,168.02,167.96,14.8838]
["bitfinex","SOLUSD",1722552056016,5.9517,168.02,167.96,20.8375]
["bitfinex","SOLUSD",1722552056222,0.17,168.01,167.96,20.8375]
["bitfinex","SOLUSD",1722552056438,0.17,168.01,167.96,14.8838]
["bitfinex","SOLUSD",1722552056645,6.122,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1722552056814,6.122,168.01,167.94,5.9544]
["bitfinex","SOLUSD",1722552057014,5.9523,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722552057943,6.122,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1722552058414,45.0,168.06,167.93,6.4145]
["bitfinex","SOLUSD",1722552058614,5.9506,168.05,167.99,5.9527]
["bitfinex","SOLUSD",1722552059948,8.14594591,168.07,168.0,0.30267279]
["bitfinex","SOLUSD",1722552060117,5.9495,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722552060318,5.9495,168.08,167.96,24.55]
["bitfinex","SOLUSD",1722552060319,17.25236112,168.1,167.97,14.8835]
["bitfinex","SOLUSD",1722552060522,5.9503,168.06,167.99,5.9523]
["bitfinex","SOLUSD",1722552060734,44.64604591,168.09,167.97,20.8366]
["bitfinex","SOLUSD",1722552060933,2.19604591,168.08,167.97,20.8366]
["bitfinex","SOLUSD",1722552061526,5.9513,168.03,167.97,20.8366]
["bitfinex","SOLUSD",1722552061723,6.1211,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722552061926,0.17,168.03,167.98,6.93454932]
["bitfinex","SOLUSD",1722552062136,0.17,168.03,167.99,7.14308525]
["bitfinex","SOLUSD",1722552062337,5.9503,168.06,167.99,7.14308525]
["bitfinex","SOLUSD",1722552062539,5.9501,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1722552062823,47.19604591,168.08,167.99,20.8333]
["bitfinex","SOLUSD",1722552063019,0.17,168.06,167.99,14.8809]
["bitfinex","SOLUSD",1722552063456,5.951,168.04,167.99,14.8809]
["bitfinex","SOLUSD",1722552063650,0.17,168.06,167.99,14.8809]
["bitfinex","SOLUSD",1722552063848,5.9505,168.06,168.0,5.9522]
["bitfinex","SOLUSD",1722552064051,0.17,168.07,167.99,14.8809]
["bitfinex","SOLUSD",1722552065058,0.17,168.07,168.0,0.7500279]
["bitfinex","SOLUSD",1722552065260,2.19604591,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722552065430,16.3164,168.11,168.0,15.2141]
["bitfinex","SOLUSD",1722552065750,5.9477,168.14,168.07,5.9498]
["bitfinex","SOLUSD",1722552065930,5.9477,168.14,168.01,25.73940375]
["bitfinex","SOLUSD",1722552066248,43.16067068,168.16,168.0,15.3841]
["bitfinex","SOLUSD",1722552066249,1.09192341,168.15,168.0,15.3841]
["bitfinex","SOLUSD",1722552066458,5.9491,168.09,168.03,20.8287]
["bitfinex","SOLUSD",1722552066635,24.55,168.13,168.03,14.8778]
["bitfinex","SOLUSD",1722552066837,5.9484,168.12,168.03,14.8778]
["bitfinex","SOLUSD",1722552067039,5.9486,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722552068362,5.9486,168.11,168.04,5.9509]
["bitfinex","SOLUSD",1722552068850,0.17,168.12,168.03,14.8778]
["bitfinex","SOLUSD",1722552069051,5.9493,168.09,168.03,20.829]
["bitfinex","SOLUSD",1722552069268,6.1196,168.08,168.03,14.8778]
["bitfinex","SOLUSD",1722552069560,5.9496,168.08,168.03,14.8778]
["bitfinex","SOLUSD",1722552070128,25.64192341,168.07,167.99,20.9391]
["bitfinex","SOLUSD",1722552070353,5.9506,168.05,167.99,20.8337]
["bitfinex","SOLUSD",1722552070557,0.17,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722552070725,45.17,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722552070929,0.17,168.05,167.99,14.8811]
["bitfinex","SOLUSD",1722552071151,51.1203,168.06,168.0,5.952]
["bitfinex","SOLUSD",1722552071356,51.1203,168.06,167.99,20.8338]
["bitfinex","SOLUSD",1722552071753,51.1203,168.06,167.97,5.9534]
["bitfinex","SOLUSD",1722552071754,5.9509,168.05,167.97,5.9534]
["bitfinex","SOLUSD",1722552071953,5.9509,168.05,167.96,30.4504]
["bitfinex","SOLUSD",1722552072260,45.17,168.06,167.99,5.9526]
["bitfinex","SOLUSD",1722552072688,51.1202,168.06,167.99,5.9526]
["bitfinex","SOLUSD",1722552072865,15.9954,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722552073176,45.0,168.06,167.98,5.9527]
["bitfinex","SOLUSD",1722552073490,0.17,168.05,167.98,5.9527]
["bitfinex","SOLUSD",1722552073663,0.17,168.05,167.99,1.19035377]
["bitfinex","SOLUSD",1722552073857,15.9954,168.07,167.99,16.07165377]
["bitfinex","SOLUSD",1722552074054,6.1195,168.08,168.01,5.952]
["bitfinex","SOLUSD",1722552074259,6.1195,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1722552074467,6.1195,168.08,168.0,1.19013595]
["bitfinex","SOLUSD",1722552074668,0.17,168.08,167.99,14.8813]
["bitfinex","SOLUSD",1722552074993,5.9505,168.06,167.99,14.8813]
["bitfinex","SOLUSD",1722552075287,0.17,168.09,168.0,1.19000132]
["bitfinex","SOLUSD",1722552075584,5.9496,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722552075793,0.17,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722552076167,0.17,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1722552076383,0.17,168.08,168.01,5.9519]
["bitfinex","SOLUSD",1722552076560,17.34881219,168.08,168.01,5.9519]
["bitfinex","SOLUSD",1722552077263,0.17,168.08,168.01,5.9519]
["bitfinex","SOLUSD",1722552077486,17.34941117,168.08,167.99,14.8813]
["bitfinex","SOLUSD",1722552077784,69.55,168.07,167.99,14.8813]
["bitfinex","SOLUSD",1722552078087,6.1204,168.06,167.99,20.8338]
["bitfinex","SOLUSD",1722552078262,6.1204,168.06,168.0,5.9522]
["bitfinex","SOLUSD",1722552078469,6.1204,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1722552078470,0.17,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1722552078680,45.17,168.07,167.99,20.8337]
["bitfinex","SOLUSD",1722552078876,5.9507,168.05,167.99,20.8337]
["bitfinex","SOLUSD",1722552079070,5.9509,168.04,167.99,14.8813]
["bitfinex","SOLUSD",1722552079368,45.17,168.07,168.0,1.19035326]
["bitfinex","SOLUSD",1722552079791,45.17,168.07,167.99,14.8813]
["bitfinex","SOLUSD",1722552079959,5.9498,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722552080162,0.17,168.07,167.99,14.8813]
["bitfinex","SOLUSD",1722552080593,0.17,168.08,167.99,14.8813]
["bitfinex","SOLUSD",1722552080800,1.26192341,168.08,167.99,14.8813]
["bitfinex","SOLUSD",1722552081086,41.72938904,168.07,167.99,14.8813]
["bitfinex","SOLUSD",1722552081293,46.26192341,168.06,167.99,14.8813]
["bitfinex","SOLUSD",1722552081590,45.17,168.06,167.99,14.8813]
["bitfinex","SOLUSD",1722552081776,0.17,168.06,167.99,14.8813]
["bitfinex","SOLUSD",1722552081971,0.17,168.06,167.96,15.566]
["bitfinex","SOLUSD",1722552082185,63.4433213,168.06,167.96,15.566]
["bitfinex","SOLUSD",1722552082434,46.26192341,168.06,167.95,21.2988]
["bitfinex","SOLUSD",1722552082568,5.9517,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1722552082896,1.26192341,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1722552083400,0.17,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1722552083777,5.9509,168.05,167.99,5.9527]
["bitfinex","SOLUSD",1722552083972,45.0,168.06,167.98,14.8825]
["bitfinex","SOLUSD",1722552083973,0.17,168.04,167.98,14.8825]
["bitfinex","SOLUSD",1722552084185,17.35237266,168.05,167.98,14.8825]
["bitfinex","SOLUSD",1722552084381,45.0,168.04,167.98,14.8825]
["bitfinex","SOLUSD",1722552084589,0.17,168.03,167.95,6.4143]
["bitfinex","SOLUSD",1722552084784,5.953,167.99,167.95,6.4143]
["bitfinex","SOLUSD",1722552084983,5.9522,168.01,167.95,6.4143]
["bitfinex","SOLUSD",1722552085182,5.9522,168.01,167.95,12.3684]
["bitfinex","SOLUSD",1722552085385,5.9522,168.01,167.95,6.4143]
["bitfinex","SOLUSD",1722552085673,45.17,168.0,167.95,6.4143]
["bitfinex","SOLUSD",1722552086301,20.0,168.08,167.95,6.4143]
["bitfinex","SOLUSD",1722552086302,1.09192341,168.06,167.95,6.4143]
["bitfinex","SOLUSD",1722552086488,5.9515,168.03,167.96,5.9537]
["bitfinex","SOLUSD",1722552086804,5.9508,168.05,167.97,1.19051617]
["bitfinex","SOLUSD",1722552087009,72.92315827,168.04,167.96,14.8839]
["bitfinex","SOLUSD",1722552087182,72.92315827,168.03,167.96,14.8839]
["bitfinex","SOLUSD",1722552087382,5.9509,168.05,167.96,14.8839]
["bitfinex","SOLUSD",1722552087578,24.55,168.07,167.99,14.8816]
["bitfinex","SOLUSD",1722552088012,5.9516,168.02,167.95,21.2994]
["bitfinex","SOLUSD",1722552088590,10.73878509,168.06,167.95,21.2994]
["bitfinex","SOLUSD",1722552088902,28.09422214,168.05,167.95,21.2994]
["bitfinex","SOLUSD",1722552089085,5.952,168.01,167.95,27.2533]
["bitfinex","SOLUSD",1722552089283,51.1224,168.0,167.95,6.4143]
["bitfinex","SOLUSD",1722552089483,6.1224,168.0,167.95,6.4143]
["bitfinex","SOLUSD",1722552089706,6.1224,168.0,167.91,37.1533]
["bitfinex","SOLUSD",1722552090002,5.9527,167.99,167.93,5.9545]
["bitfinex","SOLUSD",1722552090186,1.26192341,167.98,167.93,5.9545]
["bitfinex","SOLUSD",1722552090382,0.17,167.98,167.93,5.9545]
["bitfinex","SOLUSD",1722552090894,1.26192341,167.98,167.93,5.9545]
["bitfinex","SOLUSD",1722552091298,0.17,167.98,167.93,5.9545]
["bitfinex","SOLUSD",1722552091799,41.0977,168.02,167.94,16.07650112]
["bitfinex","SOLUSD",1722552092115,1.26192341,168.01,167.94,14.8857]
["bitfinex","SOLUSD",1722552092284,5.9524,168.0,167.94,14.8857]
["bitfinex","SOLUSD",1722552092484,1.26192341,167.99,167.94,14.8857]
["bitfinex","SOLUSD",1722552092794,45.17,167.99,167.94,20.8399]
["bitfinex","SOLUSD",1722552093312,20.0,168.08,167.94,20.8399]
["bitfinex","SOLUSD",1722552093313,39.8918,168.07,167.99,5.9526]
["bitfinex","SOLUSD",1722552093614,24.55,168.04,167.93,14.8864]
["bitfinex","SOLUSD",1722552093825,5.9525,168.0,167.93,14.8864]
["bitfinex","SOLUSD",1722552094196,5.9525,168.0,167.93,20.8412]
["bitfinex","SOLUSD",1722552094409,0.17,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722552095616,0.17,167.99,167.96,5.9536]
["bitfinex","SOLUSD",1722552095808,24.55,168.04,167.97,5.9531]
["bitfinex","SOLUSD",1722552095809,17.18594023,168.03,167.97,5.9531]
["bitfinex","SOLUSD",1722552096015,0.17,168.02,167.98,5.9529]
["bitfinex","SOLUSD",1722552096201,42.28456593,168.07,168.0,5.9523]
["bitfinex","SOLUSD",1722552096410,5.9506,168.05,167.99,14.8818]
["bitfinex","SOLUSD",1722552096795,5.9509,168.04,167.99,14.8818]
["bitfinex","SOLUSD",1722552097118,5.9513,168.03,167.96,5.9534]
["bitfinex","SOLUSD",1722552097320,2.22423954,168.03,167.95,14.8847]
["bitfinex","SOLUSD",1722552097629,5.9523,168.0,167.92,5.9548]
["bitfinex","SOLUSD",1722552097917,45.17,167.99,167.93,5.9547]
["bitfinex","SOLUSD",1722552098126,0.17,167.99,167.95,5.954]
["bitfinex","SOLUSD",1722552098298,2.22423954,168.03,167.95,5.954]
["bitfinex","SOLUSD",1722552098299,17.18597502,168.02,167.95,5.954]
["bitfinex","SOLUSD",1722552098501,45.17,168.01,167.95,5.954]
["bitfinex","SOLUSD",1722552098710,2.22423954,168.02,167.94,14.8861]
["bitfinex","SOLUSD",1722552099028,2.22423954,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1722552099198,5.9525,168.0,167.94,20.8405]
["bitfinex","SOLUSD",1722552099403,0.17,168.01,167.95,7.14448603]
["bitfinex","SOLUSD",1722552099720,0.17,168.01,167.95,5.9538]
["bitfinex","SOLUSD",1722552100224,5.9523,168.0,167.94,14.8861]
["bitfinex","SOLUSD",1722552100795,5.9523,168.0,167.94,20.8405]
["bitfinex","SOLUSD",1722552101018,1.26192341,168.01,167.94,14.8861]
["bitfinex","SOLUSD",1722552101019,5.9528,167.99,167.94,14.8861]
["bitfinex","SOLUSD",1722552101198,46.26192341,167.98,167.92,5.955]
["bitfinex","SOLUSD",1722552101400,51.1232,167.98,167.92,5.955]
["bitfinex","SOLUSD",1722552102124,51.1232,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1722552102125,0.17,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1722552102297,26.77423954,168.02,167.94,14.886]
["bitfinex","SOLUSD",1722552102497,62.35688588,168.01,167.95,1.19068605]
["bitfinex","SOLUSD",1722552102711,0.17,168.01,167.96,1.19058842]
["bitfinex","SOLUSD",1722552103101,2.22423954,168.02,167.94,14.886]
["bitfinex","SOLUSD",1722552103316,8.17603954,168.02,167.95,5.9539]
["bitfinex","SOLUSD",1722552103628,8.17603954,168.02,167.96,7.14417595]
["bitfinex","SOLUSD",1722552104421,6.122,168.01,167.94,22.03071444]
["bitfinex","SOLUSD",1722552104626,5.9524,168.0,167.94,22.03071444]
["bitfinex","SOLUSD",1722552105095,0.17,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1722552105301,0.17,168.01,167.94,16.07661444]
["bitfinex","SOLUSD",1722552105302,0.17,168.01,167.96,7.14401454]
["bitfinex","SOLUSD",1722552105500,0.17,168.01,167.95,1.19061454]
["bitfinex","SOLUSD",1722552105814,47.22423954,168.02,167.97,14.8832]
["bitfinex","SOLUSD",1722552105815,2.22423954,168.02,167.97,14.8832]
["bitfinex","SOLUSD",1722552106326,8.17583954,168.02,167.96,5.9534]
["bitfinex","SOLUSD",1722552106631,2.22423954,168.02,167.95,5.9541]
["bitfinex","SOLUSD",1722552107006,2.22423954,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722552107403,0.17,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722552107706,0.17,168.01,167.97,5.9532]
["bitfinex","SOLUSD",1722552108506,2.22423954,168.02,167.98,5.9527]
["bitfinex","SOLUSD",1722552109036,2.22423954,168.02,167.97,14.8829]
["bitfinex","SOLUSD",1722552109342,0.17,168.01,167.97,14.8829]
["bitfinex","SOLUSD",1722552109639,0.17,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1722552110241,6.122,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1722552111242,12.45,168.01,167.96,5.9535]
["bitfinex","SOLUSD",1722552111411,12.28,168.0,167.96,5.9535]
["bitfinex","SOLUSD",1722552111729,12.28,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722552111940,12.28,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1722552112937,12.28,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722552113941,12.28,167.97,167.94,20.8402]
["bitfinex","SOLUSD",1722552114243,12.28,167.97,167.94,14.8861]
["bitfinex","SOLUSD",1722552114625,12.28,167.97,167.94,20.8406]
["bitfinex","SOLUSD",1722552114839,0.17,168.01,167.94,20.8406]
["bitfinex","SOLUSD",1722552114840,12.28,167.98,167.94,20.8406]
["bitfinex","SOLUSD",1722552115017,0.17,168.01,167.95,1.19079854]
["bitfinex","SOLUSD",1722552115217,47.22423954,168.02,167.97,14.8834]
["bitfinex","SOLUSD",1722552115218,14.50423954,168.02,167.97,14.8834]
["bitfinex","SOLUSD",1722552115444,2.22423954,168.02,167.99,5.9525]
["bitfinex","SOLUSD",1722552116028,2.22423954,168.02,167.92,42.0543]
["bitfinex","SOLUSD",1722552116029,12.28,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722552116243,12.28,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1722552116435,14.50423954,168.02,167.97,7.14363602]
["bitfinex","SOLUSD",1722552116637,14.50423954,168.02,167.97,5.9531]
["bitfinex","SOLUSD",1722552117021,12.28,168.01,167.97,5.9531]
["bitfinex","SOLUSD",1722552118221,12.28,168.01,167.98,5.953]
["bitfinex","SOLUSD",1722552118425,2.22423954,168.02,167.98,5.953]
["bitfinex","SOLUSD",1722552118426,14.50423954,168.02,167.98,14.8826]
["bitfinex","SOLUSD",1722552118723,14.50423954,168.02,167.98,20.8353]
["bitfinex","SOLUSD",1722552119720,14.50423954,168.02,167.98,14.8826]
["bitfinex","SOLUSD",1722552119920,14.50423954,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722552120221,12.28,168.01,167.94,27.1654]
["bitfinex","SOLUSD",1722552120420,12.28,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722552120648,12.28,167.97,167.9,14.8892]
["bitfinex","SOLUSD",1722552120822,12.28,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1722552121236,12.28,167.97,167.94,5.9544]
["bitfinex","SOLUSD",1722552121843,12.28,167.98,167.95,5.954]
["bitfinex","SOLUSD",1722552122028,0.17,168.01,167.96,1.19074542]
["bitfinex","SOLUSD",1722552122232,12.28,168.01,167.97,5.9533]
["bitfinex","SOLUSD",1722552122418,12.28,168.01,167.96,16.07474542]
["bitfinex","SOLUSD",1722552122419,12.28,168.03,167.96,34.30795958]
["bitfinex","SOLUSD",1722552122623,15.3418,168.07,167.98,5.953]
["bitfinex","SOLUSD",1722552122624,12.28,168.01,167.98,5.953]
["bitfinex","SOLUSD",1722552122841,12.28,168.02,167.97,7.14394694]
["bitfinex","SOLUSD",1722552123433,12.28,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722552123646,12.28,168.02,167.97,7.1438774]
["bitfinex","SOLUSD",1722552124039,12.28,168.0,167.96,14.884]
["bitfinex","SOLUSD",1722552124355,12.28,167.99,167.96,14.884]
["bitfinex","SOLUSD",1722552124523,12.28,167.99,167.95,5.9539]
["bitfinex","SOLUSD",1722552124524,12.28,167.99,167.93,16.07778203]
["bitfinex","SOLUSD",1722552124731,12.28,167.97,167.94,5.9544]
["bitfinex","SOLUSD",1722552125037,12.28,167.97,167.93,20.8419]
["bitfinex","SOLUSD",1722552125228,0.17,168.01,167.93,14.8871]
["bitfinex","SOLUSD",1722552125430,64.58041239,168.01,167.93,14.8871]
["bitfinex","SOLUSD",1722552125647,17.18617285,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1722552125835,17.18617285,168.0,167.93,14.8871]
["bitfinex","SOLUSD",1722552125836,0.17,167.99,167.93,14.8871]
["bitfinex","SOLUSD",1722552126040,17.35617285,167.99,167.94,5.9541]
["bitfinex","SOLUSD",1722552126231,0.17,167.99,167.94,5.9541]
["bitfinex","SOLUSD",1722552126536,23.30887285,167.99,167.93,22.03254755]
["bitfinex","SOLUSD",1722552126742,5.9531,167.98,167.93,14.8871]
["bitfinex","SOLUSD",1722552127438,0.17,167.97,167.91,12.0952]
["bitfinex","SOLUSD",1722552127852,0.17,167.97,167.92,7.14615125]
["bitfinex","SOLUSD",1722552127853,45.17,167.97,167.92,7.14615125]
["bitfinex","SOLUSD",1722552128152,0.17,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1722552129365,62.358811,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1722552129526,45.17,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1722552130363,51.1235,167.97,167.91,12.0952]
["bitfinex","SOLUSD",1722552130665,27.93301738,167.96,167.92,5.9551]
["bitfinex","SOLUSD",1722552130822,45.17,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722552131226,45.17,167.97,167.93,5.9547]
["bitfinex","SOLUSD",1722552131227,27.9320055,167.96,167.93,5.9547]
["bitfinex","SOLUSD",1722552131554,0.17,167.97,167.93,5.9547]
["bitfinex","SOLUSD",1722552131755,17.1872612,167.98,167.93,1.19085248]
["bitfinex","SOLUSD",1722552132056,17.1872612,167.98,167.92,14.8878]
["bitfinex","SOLUSD",1722552132057,18.44918461,167.97,167.92,14.8878]
["bitfinex","SOLUSD",1722552132235,17.1872612,167.96,167.92,14.8878]
["bitfinex","SOLUSD",1722552132735,0.17,167.95,167.92,14.8878]
["bitfinex","SOLUSD",1722552132936,0.17,167.95,167.89,0.8266011]
["bitfinex","SOLUSD",1722552133154,0.17,167.95,167.9,5.9557]
["bitfinex","SOLUSD",1722552133460,51.1241,167.95,167.89,6.7828011]
["bitfinex","SOLUSD",1722552134344,47.38474729,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1722552134554,47.38474729,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1722552134752,2.38474729,167.95,167.92,5.9551]
["bitfinex","SOLUSD",1722552134934,2.21474729,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1722552135144,5.9531,167.98,167.92,5.9552]
["bitfinex","SOLUSD",1722552135352,39.8933,168.02,167.93,1.19086107]
["bitfinex","SOLUSD",1722552135660,17.18724673,168.01,167.94,14.8854]
["bitfinex","SOLUSD",1722552135835,25.36378627,168.01,167.95,5.9538]
["bitfinex","SOLUSD",1722552136033,2.22423954,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1722552136237,2.22423954,168.01,167.94,14.8854]
["bitfinex","SOLUSD",1722552136435,5.9528,167.99,167.94,14.8854]
["bitfinex","SOLUSD",1722552136743,5.9528,167.99,167.93,5.9545]
["bitfinex","SOLUSD",1722552136950,23.14104877,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1722552137131,3.31616295,168.01,167.89,0.8266011]
["bitfinex","SOLUSD",1722552137132,31.24905029,167.97,167.89,0.8266011]
["bitfinex","SOLUSD",1722552137336,5.9549,167.93,167.89,0.8266011]
["bitfinex","SOLUSD",1722552137536,0.17,167.94,167.89,0.8266011]
["bitfinex","SOLUSD",1722552137752,38.75052353,167.94,167.89,0.8266011]
["bitfinex","SOLUSD",1722552137965,38.75052353,167.94,167.89,6.7827011]
["bitfinex","SOLUSD",1722552137966,17.1928546,167.93,167.89,6.7827011]
["bitfinex","SOLUSD",1722552138261,0.17,167.94,167.89,6.7827011]
["bitfinex","SOLUSD",1722552138462,23.31699001,167.94,167.89,0.8266011]
["bitfinex","SOLUSD",1722552138665,2.39423954,167.94,167.89,0.8266011]
["bitfinex","SOLUSD",1722552139032,8.34873954,167.94,167.89,0.8266011]
["bitfinex","SOLUSD",1722552139566,5.9549,167.93,167.89,0.8266011]
["bitfinex","SOLUSD",1722552139748,0.17,167.92,167.89,0.8266011]
["bitfinex","SOLUSD",1722552140061,2.39423954,167.94,167.89,0.8266011]
["bitfinex","SOLUSD",1722552141562,5.9551,167.93,167.89,0.8266011]
["bitfinex","SOLUSD",1722552141765,45.17,167.92,167.89,0.8266011]
["bitfinex","SOLUSD",1722552141972,51.1253,167.92,167.89,0.8266011]
["bitfinex","SOLUSD",1722552142140,5.9559,167.9,167.89,0.8266011]
["bitfinex","SOLUSD",1722552142512,5.957,167.87,167.81,20.8558]
["bitfinex","SOLUSD",1722552142775,1.09192341,167.86,167.81,20.8558]
["bitfinex","SOLUSD",1722552142938,0.17,167.85,167.81,14.897]
["bitfinex","SOLUSD",1722552143251,0.17,167.85,167.79,6.6259]
["bitfinex","SOLUSD",1722552143661,18.56843954,167.9,167.82,5.9587]
["bitfinex","SOLUSD",1722552143969,5.9566,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1722552144141,0.17,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1722552144345,45.17,167.87,167.81,14.8976]
["bitfinex","SOLUSD",1722552144560,47.38474729,167.87,167.81,14.8976]
["bitfinex","SOLUSD",1722552144750,2.38474729,167.87,167.81,14.8976]
["bitfinex","SOLUSD",1722552144953,16.3442,167.9,167.81,29.7939]
["bitfinex","SOLUSD",1722552145149,5.9558,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1722552145347,15.4892,167.94,167.86,5.9571]
["bitfinex","SOLUSD",1722552145557,2.22423954,167.93,167.83,14.896]
["bitfinex","SOLUSD",1722552145943,2.22423954,167.93,167.84,1.1913295]
["bitfinex","SOLUSD",1722552146144,2.22423954,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1722552146784,2.22423954,167.93,167.86,14.8931]
["bitfinex","SOLUSD",1722552146785,24.56,167.92,167.86,14.8931]
["bitfinex","SOLUSD",1722552146961,24.56,167.92,167.81,29.7939]
["bitfinex","SOLUSD",1722552146962,5.9556,167.91,167.84,5.9579]
["bitfinex","SOLUSD",1722552147168,5.9556,167.91,167.83,5.958]
["bitfinex","SOLUSD",1722552147582,0.17,167.9,167.84,5.9579]
["bitfinex","SOLUSD",1722552147893,24.73,167.9,167.82,14.8963]
["bitfinex","SOLUSD",1722552148104,2.22423954,167.89,167.82,14.8963]
["bitfinex","SOLUSD",1722552148381,2.22423954,167.89,167.83,1.19150116]
["bitfinex","SOLUSD",1722552148586,2.22423954,167.89,167.85,14.8941]
["bitfinex","SOLUSD",1722552148783,15.4892,167.94,167.88,14.8912]
["bitfinex","SOLUSD",1722552149085,15.3565,167.99,167.97,14.8829]
["bitfinex","SOLUSD",1722552149295,15.3565,167.99,167.89,14.89]
["bitfinex","SOLUSD",1722552149465,5.9537,167.97,167.89,20.8459]
["bitfinex","SOLUSD",1722552149660,2.22423954,167.96,167.9,5.9559]
["bitfinex","SOLUSD",1722552149972,2.22423954,167.96,167.89,14.89]
["bitfinex","SOLUSD",1722552150175,5.9546,167.94,167.87,5.9569]
["bitfinex","SOLUSD",1722552150684,6.1248,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722552150992,0.17,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722552151193,0.17,167.92,167.85,20.8508]
["bitfinex","SOLUSD",1722552151194,6.1253,167.92,167.85,20.8508]
["bitfinex","SOLUSD",1722552151380,0.17,167.92,167.86,5.9573]
["bitfinex","SOLUSD",1722552151569,0.17,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722552153480,5.9545,167.94,167.88,5.9566]
["bitfinex","SOLUSD",1722552153795,0.17,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1722552153982,45.17,167.94,167.88,5.9566]
["bitfinex","SOLUSD",1722552154290,72.6985,167.99,167.89,1.19118716]
["bitfinex","SOLUSD",1722552154291,39.9165,167.99,167.89,1.19118716]
["bitfinex","SOLUSD",1722552154474,2.22423954,167.98,167.88,14.891]
["bitfinex","SOLUSD",1722552154666,5.9546,167.94,167.88,14.891]
["bitfinex","SOLUSD",1722552154872,2.22423954,167.98,167.88,14.891]
["bitfinex","SOLUSD",1722552155365,5.9544,167.95,167.88,20.8476]
["bitfinex","SOLUSD",1722552155561,5.9536,167.97,167.89,1.19118546]
["bitfinex","SOLUSD",1722552155761,45.17,167.96,167.89,5.956]
["bitfinex","SOLUSD",1722552155971,2.22423954,167.95,167.88,14.891]
["bitfinex","SOLUSD",1722552156174,24.73,167.94,167.85,5.9574]
["bitfinex","SOLUSD",1722552156374,47.22423954,167.93,167.84,14.8943]
["bitfinex","SOLUSD",1722552156703,0.17,167.92,167.85,1.19137305]
["bitfinex","SOLUSD",1722552156987,5.9561,167.9,167.84,20.8523]
["bitfinex","SOLUSD",1722552157567,5.9555,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1722552157764,0.17,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722552157990,0.17,167.9,167.84,14.8943]
["bitfinex","SOLUSD",1722552158172,45.17,167.9,167.84,14.8943]
["bitfinex","SOLUSD",1722552158779,0.17,167.9,167.85,7.14911421]
["bitfinex","SOLUSD",1722552158986,15.1533,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722552159188,15.1533,167.91,167.85,7.14911421]
["bitfinex","SOLUSD",1722552159790,15.1533,167.91,167.84,20.8523]
["bitfinex","SOLUSD",1722552160091,0.17,167.9,167.84,20.8523]
["bitfinex","SOLUSD",1722552160677,0.17,167.9,167.85,7.14897257]
["bitfinex","SOLUSD",1722552160986,0.17,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1722552161191,0.17,167.9,167.84,20.852]
["bitfinex","SOLUSD",1722552161377,5.9563,167.89,167.84,14.8943]
["bitfinex","SOLUSD",1722552161578,0.17,167.88,167.84,14.8943]
["bitfinex","SOLUSD",1722552162392,6.1266,167.88,167.81,7.15031266]
["bitfinex","SOLUSD",1722552162597,6.1266,167.88,167.81,1.19151266]
["bitfinex","SOLUSD",1722552162598,5.9573,167.86,167.81,1.19151266]
["bitfinex","SOLUSD",1722552162898,0.17,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1722552163068,0.17,167.88,167.83,7.14971258]
["bitfinex","SOLUSD",1722552163874,6.1266,167.88,167.8,21.4215]
["bitfinex","SOLUSD",1722552164593,5.9562,167.9,167.83,5.9583]
["bitfinex","SOLUSD",1722552164789,6.1263,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1722552165099,0.17,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1722552165274,0.17,167.9,167.84,7.14929356]
["bitfinex","SOLUSD",1722552165477,0.17,167.9,167.84,5.9579]
["bitfinex","SOLUSD",1722552165800,15.1533,167.91,167.84,1.19139333]
["bitfinex","SOLUSD",1722552165991,15.1533,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722552166305,15.1533,167.91,167.84,1.19139333]
["bitfinex","SOLUSD",1722552166306,0.17,167.9,167.84,5.9579]
["bitfinex","SOLUSD",1722552166603,21.1088,167.91,167.85,5.9574]
["bitfinex","SOLUSD",1722552166896,15.1533,167.91,167.86,20.8503]
["bitfinex","SOLUSD",1722552167280,2.22423954,167.93,167.87,1.19122925]
["bitfinex","SOLUSD",1722552167804,16.65,167.95,167.9,5.9557]
["bitfinex","SOLUSD",1722552167978,5.9531,167.98,167.89,14.8905]
["bitfinex","SOLUSD",1722552168300,5.9531,167.98,167.92,5.9552]
["bitfinex","SOLUSD",1722552168301,5.9532,167.98,167.92,5.9552]
["bitfinex","SOLUSD",1722552168680,20.9741,168.0,167.93,7.14531063]
["bitfinex","SOLUSD",1722552169193,5.9539,167.96,167.89,5.956]
["bitfinex","SOLUSD",1722552169398,26.78423954,167.99,167.89,5.956]
["bitfinex","SOLUSD",1722552169606,5.9545,167.94,167.88,14.8913]
["bitfinex","SOLUSD",1722552169776,5.9545,167.94,167.88,16.08240923]
["bitfinex","SOLUSD",1722552169975,2.22423954,167.98,167.88,16.08240923]
["bitfinex","SOLUSD",1722552169976,5.9549,167.93,167.88,16.08240923]
["bitfinex","SOLUSD",1722552170190,5.9545,167.94,167.88,14.8913]
["bitfinex","SOLUSD",1722552170397,5.9545,167.94,167.88,20.8479]
["bitfinex","SOLUSD",1722552171884,0.17,167.93,167.86,5.9569]
["bitfinex","SOLUSD",1722552172086,2.22423954,167.94,167.84,21.2644]
["bitfinex","SOLUSD",1722552172302,5.9552,167.92,167.85,5.9573]
["bitfinex","SOLUSD",1722552172533,5.9552,167.92,167.8,5.9591]
["bitfinex","SOLUSD",1722552172534,5.9568,167.88,167.8,5.9591]
["bitfinex","SOLUSD",1722552172693,0.17,167.87,167.77,264.0099]
["bitfinex","SOLUSD",1722552173014,5.9562,167.9,167.83,5.9583]
["bitfinex","SOLUSD",1722552173198,6.1263,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1722552173901,6.1263,167.89,167.81,14.8977]
["bitfinex","SOLUSD",1722552173902,2.38474729,167.89,167.81,20.8567]
["bitfinex","SOLUSD",1722552174284,2.38474729,167.89,167.82,5.9586]
["bitfinex","SOLUSD",1722552174500,2.38474729,167.89,167.82,1.19157085]
["bitfinex","SOLUSD",1722552174685,8.34094729,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1722552175399,8.34094729,167.89,167.81,14.8977]
["bitfinex","SOLUSD",1722552176098,5.9567,167.88,167.82,5.9584]
["bitfinex","SOLUSD",1722552178115,5.9567,167.88,167.82,7.14995577]
["bitfinex","SOLUSD",1722552178291,5.9567,167.88,167.81,14.8977]
["bitfinex","SOLUSD",1722552178292,45.17,167.87,167.81,20.8567]
["bitfinex","SOLUSD",1722552178989,51.1271,167.87,167.81,14.8977]
["bitfinex","SOLUSD",1722552180408,2.21474729,167.87,167.81,14.8977]
["bitfinex","SOLUSD",1722552180792,2.21474729,167.87,167.82,1.1915493]
["bitfinex","SOLUSD",1722552181112,2.21474729,167.87,167.83,5.9581]
["bitfinex","SOLUSD",1722552181712,2.21474729,167.87,167.81,14.8977]
["bitfinex","SOLUSD",1722552182213,5.9556,167.91,167.85,5.9575]
["bitfinex","SOLUSD",1722552182392,45.17,167.9,167.85,5.9575]
["bitfinex","SOLUSD",1722552183420,15.6665,167.93,167.84,14.895]
["bitfinex","SOLUSD",1722552183713,24.56,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1722552183714,5.9542,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1722552183926,22.8913,167.97,167.88,5.9566]
["bitfinex","SOLUSD",1722552183927,5.9545,167.94,167.88,5.9566]
["bitfinex","SOLUSD",1722552184126,5.954,167.96,167.87,16.08311689]
["bitfinex","SOLUSD",1722552184297,5.9549,167.93,167.87,20.8488]
["bitfinex","SOLUSD",1722552184497,5.9546,167.94,167.88,5.9565]
["bitfinex","SOLUSD",1722552185230,5.9552,167.92,167.85,5.9573]
["bitfinex","SOLUSD",1722552185407,5.9557,167.91,167.85,5.9573]
["bitfinex","SOLUSD",1722552185802,5.9551,167.93,167.85,14.8933]
["bitfinex","SOLUSD",1722552186124,5.9555,167.91,167.85,20.8509]
["bitfinex","SOLUSD",1722552186333,0.17,167.9,167.85,20.8509]
["bitfinex","SOLUSD",1722552187010,6.1259,167.9,167.85,14.8933]
["bitfinex","SOLUSD",1722552187223,62.11072341,167.89,167.81,14.897]
["bitfinex","SOLUSD",1722552187429,0.17,167.88,167.81,14.897]
["bitfinex","SOLUSD",1722552187729,45.17,167.88,167.81,14.897]
["bitfinex","SOLUSD",1722552188224,5.957,167.87,167.81,14.897]
["bitfinex","SOLUSD",1722552188441,0.17,167.86,167.81,14.897]
["bitfinex","SOLUSD",1722552188903,0.17,167.86,167.82,5.9586]
["bitfinex","SOLUSD",1722552189105,0.17,167.87,167.78,6.17195505]
["bitfinex","SOLUSD",1722552189307,5.9576,167.86,167.79,5.9597]
["bitfinex","SOLUSD",1722552189510,51.1277,167.85,167.8,14.8986]
["bitfinex","SOLUSD",1722552189721,45.0,167.84,167.8,14.8986]
["bitfinex","SOLUSD",1722552190214,0.17,167.83,167.77,20.8615]
["bitfinex","SOLUSD",1722552190531,1.26192341,167.83,167.77,20.8615]
["bitfinex","SOLUSD",1722552191825,7.22032341,167.83,167.77,20.8615]
["bitfinex","SOLUSD",1722552192533,1.26192341,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722552193523,0.17,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722552194512,6.1284,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722552194708,1.09192341,167.82,167.77,14.9013]
["bitfinex","SOLUSD",1722552195055,1.09192341,167.82,167.74,6.0748]
["bitfinex","SOLUSD",1722552195056,6.1291,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552195202,46.09192341,167.8,167.73,0.8266011]
["bitfinex","SOLUSD",1722552195407,0.17,167.79,167.73,0.8266011]
["bitfinex","SOLUSD",1722552195723,5.9602,167.78,167.73,0.8266011]
["bitfinex","SOLUSD",1722552195919,1.09192341,167.77,167.73,6.7885011]
["bitfinex","SOLUSD",1722552196603,6.1298,167.79,167.73,6.7885011]
["bitfinex","SOLUSD",1722552197635,0.17,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722552197926,1.26192341,167.79,167.73,0.8266011]
["bitfinex","SOLUSD",1722552198113,0.17,167.79,167.73,0.8266011]
["bitfinex","SOLUSD",1722552198316,1.26192341,167.79,167.73,0.8266011]
["bitfinex","SOLUSD",1722552198517,5.9605,167.77,167.73,0.8266011]
["bitfinex","SOLUSD",1722552198718,0.17,167.76,167.73,0.8266011]
["bitfinex","SOLUSD",1722552199134,1.26192341,167.76,167.73,0.8266011]
["bitfinex","SOLUSD",1722552199333,0.17,167.76,167.73,0.8266011]
["bitfinex","SOLUSD",1722552199850,2.22423954,167.78,167.73,0.8266011]
["bitfinex","SOLUSD",1722552200016,0.17,167.77,167.73,6.7885011]
["bitfinex","SOLUSD",1722552200337,0.17,167.77,167.73,0.8266011]
["bitfinex","SOLUSD",1722552200510,0.17,167.77,167.73,6.7885011]
["bitfinex","SOLUSD",1722552200712,2.22423954,167.78,167.76,5.9608]
["bitfinex","SOLUSD",1722552200943,15.9358,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1722552201249,15.9358,167.81,167.73,0.8266011]
["bitfinex","SOLUSD",1722552201250,0.32578987,167.8,167.73,0.8266011]
["bitfinex","SOLUSD",1722552201425,0.32578987,167.8,167.74,1.1918034]
["bitfinex","SOLUSD",1722552201610,0.32578987,167.8,167.74,16.0953034]
["bitfinex","SOLUSD",1722552201813,0.32578987,167.8,167.74,14.9035]
["bitfinex","SOLUSD",1722552202120,0.32578987,167.8,167.74,16.09560897]
["bitfinex","SOLUSD",1722552202423,0.32578987,167.8,167.76,5.9607]
["bitfinex","SOLUSD",1722552202625,0.32578987,167.8,167.77,5.9604]
["bitfinex","SOLUSD",1722552202820,46.2427,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1722552203018,5.9583,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722552203220,5.9584,167.83,167.77,20.8617]
["bitfinex","SOLUSD",1722552204144,6.128,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722552204442,0.17,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722552204622,5.9584,167.83,167.77,20.8617]
["bitfinex","SOLUSD",1722552205021,5.9587,167.82,167.77,20.8617]
["bitfinex","SOLUSD",1722552205222,5.9587,167.82,167.77,14.9013]
["bitfinex","SOLUSD",1722552205424,6.1283,167.84,167.77,20.8617]
["bitfinex","SOLUSD",1722552205618,6.1283,167.84,167.74,6.4881]
["bitfinex","SOLUSD",1722552205619,15.3541,167.85,167.8,14.8982]
["bitfinex","SOLUSD",1722552205849,5.9573,167.86,167.81,1.19168908]
["bitfinex","SOLUSD",1722552206031,5.9573,167.86,167.8,14.8982]
["bitfinex","SOLUSD",1722552207052,5.9577,167.85,167.8,14.8982]
["bitfinex","SOLUSD",1722552207451,5.9573,167.86,167.8,14.8982]
["bitfinex","SOLUSD",1722552208744,0.17,167.87,167.76,14.9016]
["bitfinex","SOLUSD",1722552208745,47.39423954,167.85,167.76,14.9016]
["bitfinex","SOLUSD",1722552208952,3.48616295,167.84,167.76,14.9016]
["bitfinex","SOLUSD",1722552209153,2.22423954,167.83,167.74,6.4881]
["bitfinex","SOLUSD",1722552209366,5.9599,167.79,167.74,6.4881]
["bitfinex","SOLUSD",1722552209649,0.17,167.78,167.73,21.6930011]
["bitfinex","SOLUSD",1722552209943,0.17,167.78,167.74,5.9615]
["bitfinex","SOLUSD",1722552210239,51.1299,167.79,167.73,15.7314011]
["bitfinex","SOLUSD",1722552210465,5.9602,167.78,167.73,15.7314011]
["bitfinex","SOLUSD",1722552210861,45.17,167.79,167.73,15.7314011]
["bitfinex","SOLUSD",1722552211024,51.1298,167.79,167.73,21.6933011]
["bitfinex","SOLUSD",1722552211722,45.17,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1722552211929,45.17,167.79,167.75,5.9611]
["bitfinex","SOLUSD",1722552212130,22.3537,167.82,167.76,5.9607]
["bitfinex","SOLUSD",1722552212339,0.17,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1722552212741,0.17,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1722552213050,0.17,167.81,167.76,20.8629]
["bitfinex","SOLUSD",1722552213226,16.3949,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1722552213733,22.3537,167.82,167.76,20.8628]
["bitfinex","SOLUSD",1722552213929,16.3949,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1722552214245,2.22423954,167.83,167.78,5.96]
["bitfinex","SOLUSD",1722552214654,2.22423954,167.83,167.76,14.9021]
["bitfinex","SOLUSD",1722552214655,5.9589,167.82,167.76,14.9021]
["bitfinex","SOLUSD",1722552215131,8.18263954,167.83,167.77,5.9605]
["bitfinex","SOLUSD",1722552215329,8.18263954,167.83,167.76,14.9021]
["bitfinex","SOLUSD",1722552215330,5.9591,167.81,167.76,14.9021]
["bitfinex","SOLUSD",1722552219267,5.9595,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722552221158,5.9591,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552221379,0.17,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1722552221550,2.22423954,167.83,167.73,0.8266011]
["bitfinex","SOLUSD",1722552221750,2.22423954,167.83,167.77,14.901]
["bitfinex","SOLUSD",1722552222281,5.9587,167.82,167.77,20.8614]
["bitfinex","SOLUSD",1722552222447,2.22423954,167.83,167.77,20.8614]
["bitfinex","SOLUSD",1722552222651,5.9588,167.82,167.77,14.901]
["bitfinex","SOLUSD",1722552223173,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722552223562,6.1288,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722552223963,5.9591,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552224656,5.9591,167.81,167.75,6.64555615]
["bitfinex","SOLUSD",1722552224850,5.9591,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552226981,0.17,167.82,167.73,0.8266011]
["bitfinex","SOLUSD",1722552227151,5.9605,167.78,167.73,0.8266011]
["bitfinex","SOLUSD",1722552227345,6.1298,167.79,167.73,0.8266011]
["bitfinex","SOLUSD",1722552227562,6.1298,167.79,167.73,6.7882011]
["bitfinex","SOLUSD",1722552227789,8.18363954,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552227956,5.9601,167.79,167.74,14.9038]
["bitfinex","SOLUSD",1722552228166,0.17,167.78,167.74,14.9038]
["bitfinex","SOLUSD",1722552229751,8.18363954,167.81,167.74,22.05739443]
["bitfinex","SOLUSD",1722552229959,5.9595,167.8,167.74,20.8653]
["bitfinex","SOLUSD",1722552230187,51.1298,167.79,167.74,14.9038]
["bitfinex","SOLUSD",1722552230394,0.17,167.79,167.74,20.8653]
["bitfinex","SOLUSD",1722552230687,6.1298,167.79,167.74,14.9038]
["bitfinex","SOLUSD",1722552231465,0.17,167.79,167.74,20.8653]
["bitfinex","SOLUSD",1722552231659,45.17,167.79,167.74,20.8653]
["bitfinex","SOLUSD",1722552232553,51.1298,167.79,167.74,20.8653]
["bitfinex","SOLUSD",1722552232773,8.18363954,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552232977,5.9595,167.8,167.74,20.8653]
["bitfinex","SOLUSD",1722552233281,6.1298,167.79,167.74,20.8653]
["bitfinex","SOLUSD",1722552233465,5.9598,167.79,167.74,20.8653]
["bitfinex","SOLUSD",1722552234461,8.18363954,167.81,167.74,20.8653]
["bitfinex","SOLUSD",1722552234678,17.37647426,167.8,167.74,20.8653]
["bitfinex","SOLUSD",1722552234888,6.1294,167.8,167.74,20.8653]
["bitfinex","SOLUSD",1722552235685,0.17,167.8,167.75,7.15301039]
["bitfinex","SOLUSD",1722552235893,8.18333954,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552236565,5.9594,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1722552237163,5.9594,167.8,167.75,7.15323242]
["bitfinex","SOLUSD",1722552238091,2.22423954,167.81,167.75,7.15323242]
["bitfinex","SOLUSD",1722552238267,8.18343954,167.81,167.75,7.15323242]
["bitfinex","SOLUSD",1722552239166,5.9595,167.8,167.75,7.15323242]
["bitfinex","SOLUSD",1722552239580,5.9595,167.8,167.75,1.19203242]
["bitfinex","SOLUSD",1722552239759,5.9595,167.8,167.74,20.8652]
["bitfinex","SOLUSD",1722552240183,5.9595,167.8,167.74,22.05721149]
["bitfinex","SOLUSD",1722552240383,8.18333954,167.81,167.75,5.9611]
["bitfinex","SOLUSD",1722552240975,5.9595,167.8,167.74,20.8653]
["bitfinex","SOLUSD",1722552241181,5.9598,167.79,167.74,20.8653]
["bitfinex","SOLUSD",1722552241489,8.18333954,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552242065,2.22423954,167.81,167.77,14.9013]
["bitfinex","SOLUSD",1722552242388,2.22423954,167.81,167.78,5.9598]
["bitfinex","SOLUSD",1722552242795,2.22423954,167.81,167.77,20.9029]
["bitfinex","SOLUSD",1722552243004,2.22423954,167.81,167.8,14.8986]
["bitfinex","SOLUSD",1722552243164,2.22423954,167.81,167.8,20.858]
["bitfinex","SOLUSD",1722552243363,2.22423954,167.81,167.8,14.8986]
["bitfinex","SOLUSD",1722552243559,2.22423954,167.81,167.77,6.0016]
["bitfinex","SOLUSD",1722552244181,2.22423954,167.81,167.79,5.9597]
["bitfinex","SOLUSD",1722552245188,2.22423954,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1722552245871,2.22423954,167.81,167.77,7.19332799]
["bitfinex","SOLUSD",1722552246185,2.22423954,167.81,167.76,30.322]
["bitfinex","SOLUSD",1722552246186,2.22423954,167.81,167.76,14.9015]
["bitfinex","SOLUSD",1722552246793,2.22423954,167.81,167.76,20.8621]
["bitfinex","SOLUSD",1722552247887,2.22423954,167.81,167.76,14.9015]
["bitfinex","SOLUSD",1722552248273,8.18363954,167.81,167.76,14.9015]
["bitfinex","SOLUSD",1722552249102,2.22423954,167.81,167.76,14.9015]
["bitfinex","SOLUSD",1722552249403,2.22423954,167.81,167.78,5.96]
["bitfinex","SOLUSD",1722552250695,2.22423954,167.81,167.8,5.9594]
["bitfinex","SOLUSD",1722552251294,2.22423954,167.81,167.78,20.8593]
["bitfinex","SOLUSD",1722552252696,2.22423954,167.81,167.79,5.9597]
["bitfinex","SOLUSD",1722552252909,2.22423954,167.81,167.8,5.9594]
["bitfinex","SOLUSD",1722552253613,5.9573,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1722552253788,17.37089831,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722552253991,28.12145975,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722552254204,0.17,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1722552254508,6.1277,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1722552254698,17.20141792,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1722552255213,17.20141792,167.84,167.74,1.19176329]
["bitfinex","SOLUSD",1722552255402,28.12360825,167.83,167.76,5.9608]
["bitfinex","SOLUSD",1722552255603,27.95360825,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722552255908,6.1284,167.83,167.77,5.9604]
["bitfinex","SOLUSD",1722552256289,17.20411997,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722552256485,27.95669495,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722552256684,17.20411997,167.81,167.77,5.9604]
["bitfinex","SOLUSD",1722552257120,5.9588,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722552257410,12.31,167.8,167.75,20.8641]
["bitfinex","SOLUSD",1722552257595,12.31,167.79,167.75,20.8641]
["bitfinex","SOLUSD",1722552257918,12.31,167.78,167.75,14.903]
["bitfinex","SOLUSD",1722552258084,12.31,167.77,167.75,14.903]
["bitfinex","SOLUSD",1722552258694,12.31,167.78,167.75,14.903]
["bitfinex","SOLUSD",1722552258898,12.31,167.78,167.75,16.09508301]
["bitfinex","SOLUSD",1722552259100,12.31,167.78,167.75,22.05628301]
["bitfinex","SOLUSD",1722552259288,45.17,167.83,167.75,14.903]
["bitfinex","SOLUSD",1722552259497,33.91695923,167.82,167.75,20.8639]
["bitfinex","SOLUSD",1722552259700,17.20502107,167.81,167.75,20.8639]
["bitfinex","SOLUSD",1722552259991,5.9588,167.82,167.76,5.9607]
["bitfinex","SOLUSD",1722552260497,33.91635752,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1722552260691,45.17,167.83,167.75,14.903]
["bitfinex","SOLUSD",1722552260905,27.95783923,167.82,167.75,14.903]
["bitfinex","SOLUSD",1722552261096,17.37482414,167.81,167.75,14.903]
["bitfinex","SOLUSD",1722552261423,47.39423954,167.83,167.75,14.903]
["bitfinex","SOLUSD",1722552261616,5.9591,167.81,167.75,14.903]
["bitfinex","SOLUSD",1722552261797,17.20475869,167.8,167.75,14.903]
["bitfinex","SOLUSD",1722552262513,5.9591,167.81,167.75,14.903]
["bitfinex","SOLUSD",1722552262687,5.9591,167.81,167.75,20.8642]
["bitfinex","SOLUSD",1722552263416,17.20519696,167.8,167.75,20.8642]
["bitfinex","SOLUSD",1722552263615,5.9591,167.81,167.75,20.8642]
["bitfinex","SOLUSD",1722552264230,17.20520963,167.8,167.75,20.8642]
["bitfinex","SOLUSD",1722552264514,5.9591,167.81,167.75,20.8642]
["bitfinex","SOLUSD",1722552265699,5.9591,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722552265897,47.39423954,167.83,167.75,14.903]
["bitfinex","SOLUSD",1722552266114,27.95775432,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722552266299,10.75298243,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722552266499,8.35263954,167.83,167.77,5.9604]
["bitfinex","SOLUSD",1722552266708,17.20351121,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722552267429,23.16241121,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722552267724,5.9589,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722552268196,27.95888639,167.81,167.75,14.903]
["bitfinex","SOLUSD",1722552268396,17.20546855,167.8,167.75,14.903]
["bitfinex","SOLUSD",1722552268699,2.39423954,167.83,167.75,14.903]
["bitfinex","SOLUSD",1722552268915,5.9596,167.8,167.75,20.8642]
["bitfinex","SOLUSD",1722552269625,5.9591,167.81,167.75,20.8642]
["bitfinex","SOLUSD",1722552269807,17.37556563,167.8,167.73,2.01886071]
["bitfinex","SOLUSD",1722552270002,17.37556563,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722552270003,27.95976519,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722552270320,21.6005,167.81,167.76,1.19196473]
["bitfinex","SOLUSD",1722552270692,21.6005,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552272025,21.6005,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722552272210,6.1288,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722552273903,5.9592,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552274527,5.9592,167.81,167.75,7.15321052]
["bitfinex","SOLUSD",1722552274830,5.9592,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552275330,5.9592,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722552276431,6.1288,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722552276601,5.9588,167.82,167.77,7.15250993]
["bitfinex","SOLUSD",1722552276809,5.9588,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1722552277201,5.9591,167.81,167.76,20.8621]
["bitfinex","SOLUSD",1722552278601,8.18283954,167.83,167.77,7.15238176]
["bitfinex","SOLUSD",1722552278811,10.7528624,167.82,167.77,1.19198176]
["bitfinex","SOLUSD",1722552279135,2.22423954,167.83,167.78,5.96]
["bitfinex","SOLUSD",1722552279502,10.75291517,167.82,167.78,5.96]
["bitfinex","SOLUSD",1722552279703,8.18263954,167.83,167.77,1.19198176]
["bitfinex","SOLUSD",1722552279929,16.71156233,167.82,167.76,20.8618]
["bitfinex","SOLUSD",1722552280138,27.95744334,167.81,167.77,7.15228358]
["bitfinex","SOLUSD",1722552280430,5.9587,167.82,167.77,7.15228358]
["bitfinex","SOLUSD",1722552280627,27.95745586,167.81,167.77,7.15228358]
["bitfinex","SOLUSD",1722552280808,5.9587,167.82,167.77,7.15228358]
["bitfinex","SOLUSD",1722552281006,8.18263954,167.83,167.77,7.15228358]
["bitfinex","SOLUSD",1722552281316,12.3,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1722552282024,12.3,167.81,167.77,7.15238358]
["bitfinex","SOLUSD",1722552282330,12.3,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1722552283313,12.3,167.8,167.77,5.9605]
["bitfinex","SOLUSD",1722552284531,12.3,167.81,167.77,7.15239118]
["bitfinex","SOLUSD",1722552285115,16.1722,167.9,167.82,5.9587]
["bitfinex","SOLUSD",1722552285324,17.1989357,167.89,167.83,1.19154779]
["bitfinex","SOLUSD",1722552285630,12.3,167.86,167.82,20.8553]
["bitfinex","SOLUSD",1722552286202,12.3,167.85,167.82,20.8553]
["bitfinex","SOLUSD",1722552286408,5.9567,167.88,167.82,20.8553]
["bitfinex","SOLUSD",1722552286631,12.3,167.86,167.82,20.8553]
["bitfinex","SOLUSD",1722552286933,5.9567,167.88,167.82,20.8553]
["bitfinex","SOLUSD",1722552287108,12.3,167.86,167.82,20.8553]
["bitfinex","SOLUSD",1722552287309,12.3,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1722552287504,12.3,167.86,167.83,5.9583]
["bitfinex","SOLUSD",1722552289020,12.3,167.86,167.83,7.14975815]
["bitfinex","SOLUSD",1722552289228,12.3,167.86,167.83,5.9583]
["bitfinex","SOLUSD",1722552289426,12.3,167.88,167.84,5.958]
["bitfinex","SOLUSD",1722552289629,12.3,167.88,167.85,1.19135135]
["bitfinex","SOLUSD",1722552289821,12.3,167.88,167.85,7.14895135]
["bitfinex","SOLUSD",1722552290021,12.3,167.89,167.85,7.14895135]
["bitfinex","SOLUSD",1722552290719,12.3,167.89,167.86,1.19135044]
["bitfinex","SOLUSD",1722552290914,5.9555,167.92,167.86,7.14865044]
["bitfinex","SOLUSD",1722552291118,12.3,167.89,167.86,7.14865044]
["bitfinex","SOLUSD",1722552291642,12.3,167.9,167.87,5.9569]
["bitfinex","SOLUSD",1722552291939,12.3,167.9,167.86,7.14865044]
["bitfinex","SOLUSD",1722552292125,12.3,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1722552292433,12.3,167.91,167.87,7.14798965]
["bitfinex","SOLUSD",1722552292652,12.3,167.91,167.87,16.08358965]
["bitfinex","SOLUSD",1722552293646,12.3,167.92,167.87,16.08358965]
["bitfinex","SOLUSD",1722552294013,12.3,167.92,167.88,5.9565]
["bitfinex","SOLUSD",1722552294430,12.3,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1722552295542,12.3,167.92,167.88,1.19108388]
["bitfinex","SOLUSD",1722552295743,12.3,167.93,167.88,13.16118388]
["bitfinex","SOLUSD",1722552295943,12.3,167.93,167.88,7.20478388]
["bitfinex","SOLUSD",1722552296144,12.3,167.94,167.88,19.50478388]
["bitfinex","SOLUSD",1722552296317,21.5954,167.98,167.91,5.9555]
["bitfinex","SOLUSD",1722552296526,12.3,167.95,167.92,1.19081998]
["bitfinex","SOLUSD",1722552296732,12.3,167.95,167.92,1.19082711]
["bitfinex","SOLUSD",1722552297037,12.3,167.95,167.9,20.8456]
["bitfinex","SOLUSD",1722552297430,12.3,167.95,167.91,7.14632723]
["bitfinex","SOLUSD",1722552297936,5.9534,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1722552298134,12.3,167.97,167.93,1.19072562]
["bitfinex","SOLUSD",1722552298358,12.3,167.97,167.94,5.9544]
["bitfinex","SOLUSD",1722552298665,12.3,167.97,167.95,1.19069539]
["bitfinex","SOLUSD",1722552299149,15.4292,168.02,167.95,1.19069539]
["bitfinex","SOLUSD",1722552299354,12.3,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1722552299523,12.3,167.99,167.95,26.9409]
["bitfinex","SOLUSD",1722552299726,12.3,167.99,167.95,20.9868]
["bitfinex","SOLUSD",1722552300730,18.2527,167.99,167.95,6.1015]
["bitfinex","SOLUSD",1722552301351,12.3,167.96,167.91,15.4449]
["bitfinex","SOLUSD",1722552301549,12.3,167.96,167.91,27.7449]
["bitfinex","SOLUSD",1722552302163,5.9526,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722552302329,12.3,167.97,167.94,5.9544]
["bitfinex","SOLUSD",1722552302529,12.3,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1722552303360,5.9526,168.0,167.93,14.887]
["bitfinex","SOLUSD",1722552303361,12.3,167.96,167.93,14.887]
["bitfinex","SOLUSD",1722552303564,12.3,167.95,167.93,14.887]
["bitfinex","SOLUSD",1722552304140,12.3,167.95,167.92,5.9549]
["bitfinex","SOLUSD",1722552304437,5.953,167.99,167.93,5.9547]
["bitfinex","SOLUSD",1722552304661,12.3,167.96,167.94,5.9544]
["bitfinex","SOLUSD",1722552304841,12.3,167.96,167.92,14.8872]
["bitfinex","SOLUSD",1722552305270,12.3,167.96,167.91,5.9552]
["bitfinex","SOLUSD",1722552305271,12.3,167.94,167.91,5.9552]
["bitfinex","SOLUSD",1722552305565,12.3,167.95,167.91,5.9554]
["bitfinex","SOLUSD",1722552305865,50.8364,168.07,167.92,14.8874]
["bitfinex","SOLUSD",1722552306070,12.3,167.97,167.92,14.8874]
["bitfinex","SOLUSD",1722552306244,5.9528,167.99,167.92,14.8874]
["bitfinex","SOLUSD",1722552306442,12.3,167.97,167.92,14.8874]
["bitfinex","SOLUSD",1722552306658,12.3,167.99,167.95,5.954]
["bitfinex","SOLUSD",1722552306863,12.3,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722552307041,12.3,167.98,167.95,5.9541]
["bitfinex","SOLUSD",1722552308763,12.3,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1722552308970,12.3,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722552309267,12.3,167.99,167.91,1.19057471]
["bitfinex","SOLUSD",1722552309268,12.3,167.97,167.92,14.8879]
["bitfinex","SOLUSD",1722552309467,12.3,167.95,167.92,20.8429]
["bitfinex","SOLUSD",1722552309857,12.3,167.96,167.92,14.8879]
["bitfinex","SOLUSD",1722552310156,12.3,167.97,167.92,14.8879]
["bitfinex","SOLUSD",1722552310466,12.3,167.96,167.92,20.8428]
["bitfinex","SOLUSD",1722552310647,12.3,167.96,167.93,5.9547]
["bitfinex","SOLUSD",1722552311639,12.3,167.98,167.95,5.9539]
["bitfinex","SOLUSD",1722552311838,12.3,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1722552312041,12.3,167.99,167.95,14.8853]
["bitfinex","SOLUSD",1722552312665,12.3,167.98,167.95,14.8853]
["bitfinex","SOLUSD",1722552313051,12.3,167.98,167.95,20.8394]
["bitfinex","SOLUSD",1722552313366,12.3,167.98,167.95,14.8853]
["bitfinex","SOLUSD",1722552314356,12.3,167.98,167.95,20.8394]
["bitfinex","SOLUSD",1722552314565,12.3,167.99,167.95,20.8394]
["bitfinex","SOLUSD",1722552314873,5.9527,168.0,167.95,20.8394]
["bitfinex","SOLUSD",1722552314874,12.3,167.98,167.95,20.8394]
["bitfinex","SOLUSD",1722552315214,12.3,167.98,167.92,20.8428]
["bitfinex","SOLUSD",1722552315215,12.3,167.96,167.92,20.8428]
["bitfinex","SOLUSD",1722552315355,5.9532,167.98,167.92,14.8879]
["bitfinex","SOLUSD",1722552315356,12.3,167.95,167.92,14.8879]
["bitfinex","SOLUSD",1722552315545,5.9533,167.98,167.94,5.9541]
["bitfinex","SOLUSD",1722552315546,12.3,167.98,167.94,5.9541]
["bitfinex","SOLUSD",1722552315746,12.3,167.98,167.95,5.954]
["bitfinex","SOLUSD",1722552316163,12.3,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1722552316359,12.3,167.98,167.92,27.1879]
["bitfinex","SOLUSD",1722552316360,12.3,167.98,167.95,5.954]
["bitfinex","SOLUSD",1722552316542,12.3,167.99,167.95,5.954]
["bitfinex","SOLUSD",1722552316753,12.3,167.98,167.95,5.954]
["bitfinex","SOLUSD",1722552316948,12.3,167.96,167.92,20.843]
["bitfinex","SOLUSD",1722552317367,12.3,167.97,167.92,20.843]
["bitfinex","SOLUSD",1722552317578,47.39423954,168.04,167.95,14.8853]
["bitfinex","SOLUSD",1722552317579,12.3,168.0,167.95,14.8853]
["bitfinex","SOLUSD",1722552318150,12.3,167.99,167.95,14.8853]
["bitfinex","SOLUSD",1722552318372,12.3,167.98,167.95,14.8853]
["bitfinex","SOLUSD",1722552318579,2.22423954,168.04,167.95,20.8394]
["bitfinex","SOLUSD",1722552318580,12.3,167.99,167.95,20.8394]
["bitfinex","SOLUSD",1722552318758,12.3,168.0,167.95,20.8394]
["bitfinex","SOLUSD",1722552319484,12.3,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1722552319676,12.3,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722552319866,12.3,168.0,167.97,7.1438278]
["bitfinex","SOLUSD",1722552320067,12.3,168.01,167.97,5.9533]
["bitfinex","SOLUSD",1722552320267,12.3,168.0,167.97,5.9533]
["bitfinex","SOLUSD",1722552320585,12.3,168.0,167.95,20.8391]
["bitfinex","SOLUSD",1722552320954,12.3,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1722552321354,12.3,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1722552321561,12.3,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1722552321761,12.3,168.01,167.98,5.9529]
["bitfinex","SOLUSD",1722552321978,12.3,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1722552323757,12.3,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1722552323954,12.3,168.0,167.95,20.8391]
["bitfinex","SOLUSD",1722552324187,12.3,167.98,167.95,20.8391]
["bitfinex","SOLUSD",1722552324360,1.09192341,168.01,167.95,14.8853]
["bitfinex","SOLUSD",1722552324361,12.3,167.97,167.95,14.8853]
["bitfinex","SOLUSD",1722552324686,12.3,167.98,167.95,14.8853]
["bitfinex","SOLUSD",1722552324871,12.3,167.99,167.95,20.8393]
["bitfinex","SOLUSD",1722552325279,2.22423954,168.04,167.86,36.4465]
["bitfinex","SOLUSD",1722552325280,12.3,167.96,167.86,36.4465]
["bitfinex","SOLUSD",1722552325575,12.3,167.93,167.9,5.9559]
["bitfinex","SOLUSD",1722552325779,12.3,167.93,167.89,14.8898]
["bitfinex","SOLUSD",1722552325985,15.4711,167.98,167.9,12.3]
["bitfinex","SOLUSD",1722552326172,12.3,167.96,167.9,18.2556]
["bitfinex","SOLUSD",1722552326367,15.4711,168.02,167.91,14.8881]
["bitfinex","SOLUSD",1722552326573,17.69533954,168.02,167.92,12.3]
["bitfinex","SOLUSD",1722552326772,12.3,167.97,167.94,14.8861]
["bitfinex","SOLUSD",1722552327286,12.3,167.96,167.94,14.8861]
["bitfinex","SOLUSD",1722552327486,18.2538,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1722552327786,12.3,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1722552328491,12.3,167.96,167.92,5.9551]
["bitfinex","SOLUSD",1722552329163,12.3,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1722552329961,12.3,167.98,167.94,7.1450928]
["bitfinex","SOLUSD",1722552330224,12.3,167.98,167.94,5.9544]
["bitfinex","SOLUSD",1722552330984,12.3,167.98,167.94,7.1450931]
["bitfinex","SOLUSD",1722552331189,12.3,167.98,167.94,1.1906931]
["bitfinex","SOLUSD",1722552331367,12.3,167.96,167.9,27.1898]
["bitfinex","SOLUSD",1722552331569,12.3,167.96,167.91,5.9552]
["bitfinex","SOLUSD",1722552331770,12.3,167.96,167.92,5.9551]
["bitfinex","SOLUSD",1722552331977,12.3,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722552332494,12.3,167.96,167.92,5.9551]
["bitfinex","SOLUSD",1722552333162,12.3,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1722552333693,12.3,167.98,167.94,1.19066838]
["bitfinex","SOLUSD",1722552334082,2.22423954,168.02,167.96,14.8842]
["bitfinex","SOLUSD",1722552334415,12.3,168.01,167.96,16.07465343]
["bitfinex","SOLUSD",1722552334603,5.9495,168.08,167.99,14.8815]
["bitfinex","SOLUSD",1722552334803,12.3,168.06,168.03,5.9511]
["bitfinex","SOLUSD",1722552335102,12.3,168.06,168.02,14.8789]
["bitfinex","SOLUSD",1722552335303,12.3,168.06,168.02,22.02063648]
["bitfinex","SOLUSD",1722552335521,12.3,168.07,168.02,20.8305]
["bitfinex","SOLUSD",1722552335800,15.1605,168.11,168.02,20.8305]
["bitfinex","SOLUSD",1722552335801,12.3,168.06,168.02,20.8305]
["bitfinex","SOLUSD",1722552336009,12.3,168.05,168.02,20.8305]
["bitfinex","SOLUSD",1722552336811,12.3,168.06,168.02,20.8305]
["bitfinex","SOLUSD",1722552338089,12.3,168.06,168.02,20.8302]
["bitfinex","SOLUSD",1722552338291,12.3,168.07,168.02,20.8302]
["bitfinex","SOLUSD",1722552338585,12.3,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1722552338805,12.3,168.09,168.04,1.18998112]
["bitfinex","SOLUSD",1722552338978,16.6353,168.15,168.07,5.9498]
["bitfinex","SOLUSD",1722552339178,17.17697536,168.14,168.07,5.9498]
["bitfinex","SOLUSD",1722552339489,12.3,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722552339685,12.3,168.1,168.05,20.8261]
["bitfinex","SOLUSD",1722552340004,12.3,168.1,168.05,14.8757]
["bitfinex","SOLUSD",1722552340399,16.6353,168.15,168.05,14.8757]
["bitfinex","SOLUSD",1722552340589,12.3,168.08,168.05,14.8757]
["bitfinex","SOLUSD",1722552340789,2.22423954,168.14,168.05,20.8262]
["bitfinex","SOLUSD",1722552341010,12.3,168.09,168.05,20.8262]
["bitfinex","SOLUSD",1722552341401,12.3,168.09,168.06,5.9501]
["bitfinex","SOLUSD",1722552341706,12.3,168.07,168.01,27.1795]
["bitfinex","SOLUSD",1722552342410,12.3,168.06,168.01,14.8795]
["bitfinex","SOLUSD",1722552342718,12.3,168.05,168.01,14.8795]
["bitfinex","SOLUSD",1722552342901,0.17,168.13,168.01,14.8795]
["bitfinex","SOLUSD",1722552342902,12.3,168.04,168.01,14.8795]
["bitfinex","SOLUSD",1722552343208,5.9498,168.08,168.01,20.8315]
["bitfinex","SOLUSD",1722552343405,6.12,168.07,168.01,20.8315]
["bitfinex","SOLUSD",1722552343583,0.17,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722552344092,0.17,168.07,168.01,14.8795]
["bitfinex","SOLUSD",1722552344305,5.9502,168.06,168.01,14.8795]
["bitfinex","SOLUSD",1722552344897,24.54,168.1,168.01,14.8795]
["bitfinex","SOLUSD",1722552345105,6.1188,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722552345299,5.9493,168.09,168.04,14.8773]
["bitfinex","SOLUSD",1722552345502,0.17,168.11,168.04,14.8773]
["bitfinex","SOLUSD",1722552345704,5.9494,168.09,168.04,14.8773]
["bitfinex","SOLUSD",1722552346618,5.9495,168.08,168.03,5.9513]
["bitfinex","SOLUSD",1722552346813,5.9491,168.1,168.03,5.9513]
["bitfinex","SOLUSD",1722552346988,5.9492,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722552348091,5.9488,168.11,168.04,1.18948697]
["bitfinex","SOLUSD",1722552348394,2.22423954,168.14,168.07,5.9498]
["bitfinex","SOLUSD",1722552348592,5.9481,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722552348992,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722552349191,2.22423954,168.14,168.05,14.8762]
["bitfinex","SOLUSD",1722552349192,5.9488,168.11,168.05,14.8762]
["bitfinex","SOLUSD",1722552349998,5.9481,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722552350200,5.9481,168.12,168.06,7.13994026]
["bitfinex","SOLUSD",1722552350408,5.9481,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722552350906,5.9481,168.12,168.06,7.13994222]
["bitfinex","SOLUSD",1722552351201,5.9481,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722552351523,5.9481,168.12,168.07,1.18974057]
["bitfinex","SOLUSD",1722552351817,5.9477,168.13,168.08,7.13918243]
["bitfinex","SOLUSD",1722552352038,2.22423954,168.14,168.08,16.06348243]
["bitfinex","SOLUSD",1722552352324,22.5826,168.15,168.08,14.8738]
["bitfinex","SOLUSD",1722552352703,5.9471,168.15,168.09,1.18963513]
["bitfinex","SOLUSD",1722552353425,5.9465,168.17,168.1,5.9487]
["bitfinex","SOLUSD",1722552353645,5.9465,168.17,168.11,1.18943232]
["bitfinex","SOLUSD",1722552353999,5.9465,168.17,168.11,5.9483]
["bitfinex","SOLUSD",1722552354199,5.9467,168.16,168.11,5.9483]
["bitfinex","SOLUSD",1722552355214,5.9467,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1722552355616,5.9462,168.18,168.08,16.06321729]
["bitfinex","SOLUSD",1722552355818,39.4015,168.22,168.11,16.06041729]
["bitfinex","SOLUSD",1722552356100,5.946,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1722552356715,5.9456,168.19,168.13,5.9476]
["bitfinex","SOLUSD",1722552357208,5.946,168.18,168.12,5.9481]
["bitfinex","SOLUSD",1722552357617,5.946,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722552358529,5.9456,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1722552358713,5.9453,168.2,168.14,7.1365389]
["bitfinex","SOLUSD",1722552358896,5.9453,168.2,168.15,7.13618221]
["bitfinex","SOLUSD",1722552360130,26.76423954,168.22,168.13,20.9447]
["bitfinex","SOLUSD",1722552360131,5.9457,168.19,168.13,20.9447]
["bitfinex","SOLUSD",1722552360318,26.76423954,168.22,168.13,26.8923]
["bitfinex","SOLUSD",1722552360521,5.9457,168.19,168.13,26.8923]
["bitfinex","SOLUSD",1722552360702,5.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722552361026,5.946,168.18,168.13,20.9447]
["bitfinex","SOLUSD",1722552361335,5.9464,168.17,168.13,6.0761]
["bitfinex","SOLUSD",1722552361506,24.54,168.19,168.13,6.0761]
["bitfinex","SOLUSD",1722552361900,5.9465,168.17,168.13,6.0761]
["bitfinex","SOLUSD",1722552362128,5.9465,168.17,168.1,14.872]
["bitfinex","SOLUSD",1722552362712,5.9465,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1722552363046,5.9465,168.17,168.07,31.0709]
["bitfinex","SOLUSD",1722552363047,5.9474,168.14,168.07,31.0709]
["bitfinex","SOLUSD",1722552363323,5.9474,168.14,168.04,6.278]
["bitfinex","SOLUSD",1722552363324,25.63192341,168.13,168.05,5.9503]
["bitfinex","SOLUSD",1722552363523,25.63192341,168.13,168.06,5.9501]
["bitfinex","SOLUSD",1722552363524,5.9481,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722552363732,7.04042341,168.11,168.05,20.8258]
["bitfinex","SOLUSD",1722552363921,5.9485,168.11,168.05,20.8258]
["bitfinex","SOLUSD",1722552364332,24.71,168.13,168.06,5.9501]
["bitfinex","SOLUSD",1722552364333,5.9481,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722552364515,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722552364908,24.71,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722552365126,0.17,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722552365329,0.17,168.13,168.08,14.8737]
["bitfinex","SOLUSD",1722552365330,7.03902341,168.15,168.08,14.8737]
["bitfinex","SOLUSD",1722552365508,40.5743,168.16,168.1,5.9485]
["bitfinex","SOLUSD",1722552365834,40.5743,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1722552366129,46.521,168.16,168.1,5.9487]
["bitfinex","SOLUSD",1722552366728,8.17053954,168.17,168.11,5.9483]
["bitfinex","SOLUSD",1722552367744,8.17053954,168.17,168.12,7.13759958]
["bitfinex","SOLUSD",1722552367931,8.17053954,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1722552368120,8.17053954,168.17,168.11,5.9483]
["bitfinex","SOLUSD",1722552368433,2.22423954,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722552369230,5.946,168.18,168.12,5.948]
["bitfinex","SOLUSD",1722552369418,5.9467,168.16,168.1,14.8713]
["bitfinex","SOLUSD",1722552369730,5.947,168.15,168.1,20.8201]
["bitfinex","SOLUSD",1722552369907,5.9467,168.16,168.1,20.8201]
["bitfinex","SOLUSD",1722552370334,5.9471,168.15,168.1,14.8713]
["bitfinex","SOLUSD",1722552370517,5.9471,168.15,168.1,20.82]
["bitfinex","SOLUSD",1722552371029,0.17,168.17,168.1,14.8713]
["bitfinex","SOLUSD",1722552371237,5.9484,168.12,168.06,20.8252]
["bitfinex","SOLUSD",1722552371564,26.76423954,168.16,168.04,6.278]
["bitfinex","SOLUSD",1722552371565,1.09192341,168.11,168.04,6.278]
["bitfinex","SOLUSD",1722552371748,5.9489,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722552372126,45.0,168.12,168.05,5.9505]
["bitfinex","SOLUSD",1722552372440,1.09192341,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722552372946,45.0,168.12,168.05,14.8762]
["bitfinex","SOLUSD",1722552373645,5.9486,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722552373836,5.9486,168.11,168.05,20.8267]
["bitfinex","SOLUSD",1722552374046,45.0,168.12,168.05,14.8762]
["bitfinex","SOLUSD",1722552374047,5.9489,168.1,168.05,14.8762]
["bitfinex","SOLUSD",1722552374240,5.9491,168.09,168.05,14.8762]
["bitfinex","SOLUSD",1722552374629,40.8671,168.13,168.05,14.8762]
["bitfinex","SOLUSD",1722552375158,45.17,168.12,168.04,12.2289]
["bitfinex","SOLUSD",1722552375336,69.71,168.12,168.04,12.2289]
["bitfinex","SOLUSD",1722552376045,69.71,168.12,168.05,5.9505]
["bitfinex","SOLUSD",1722552376246,5.9488,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722552376554,0.17,168.1,168.04,21.1553]
["bitfinex","SOLUSD",1722552377128,1.26192341,168.11,168.04,21.1553]
["bitfinex","SOLUSD",1722552377357,2.2265603,168.1,168.0,7.70917598]
["bitfinex","SOLUSD",1722552377530,16.3271,168.13,168.0,7.70917598]
["bitfinex","SOLUSD",1722552377744,16.3271,168.13,168.01,20.0]
["bitfinex","SOLUSD",1722552377933,16.3271,168.13,168.07,14.8746]
["bitfinex","SOLUSD",1722552378248,24.54,168.17,168.07,14.8746]
["bitfinex","SOLUSD",1722552378434,24.54,168.17,168.08,1.18957347]
["bitfinex","SOLUSD",1722552378638,5.9468,168.16,168.09,5.9488]
["bitfinex","SOLUSD",1722552378861,5.9468,168.16,168.1,5.9486]
["bitfinex","SOLUSD",1722552380358,5.9471,168.15,168.07,21.166]
["bitfinex","SOLUSD",1722552380526,6.1171,168.15,168.07,21.166]
["bitfinex","SOLUSD",1722552380946,5.9474,168.14,168.09,5.949]
["bitfinex","SOLUSD",1722552381231,5.9474,168.14,168.07,21.166]
["bitfinex","SOLUSD",1722552381232,24.54,168.14,168.07,21.166]
["bitfinex","SOLUSD",1722552381435,5.9488,168.11,168.04,5.9506]
["bitfinex","SOLUSD",1722552381934,6.1188,168.1,168.03,27.2987]
["bitfinex","SOLUSD",1722552382137,6.1188,168.1,168.04,5.9508]
["bitfinex","SOLUSD",1722552382544,0.17,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722552383034,15.8011,168.13,168.06,14.8755]
["bitfinex","SOLUSD",1722552383231,15.8011,168.13,168.08,5.9492]
["bitfinex","SOLUSD",1722552383439,2.2265603,168.14,168.06,20.8257]
["bitfinex","SOLUSD",1722552383650,28.07914269,168.13,168.07,5.9497]
["bitfinex","SOLUSD",1722552383852,6.1178,168.13,168.07,5.9497]
["bitfinex","SOLUSD",1722552384030,2.2265603,168.14,168.06,14.8755]
["bitfinex","SOLUSD",1722552384031,2.2265603,168.14,168.08,5.9493]
["bitfinex","SOLUSD",1722552384229,8.1741603,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722552384430,8.1741603,168.14,168.07,5.9496]
["bitfinex","SOLUSD",1722552385049,9.26608371,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1722552385269,10.73386242,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722552385557,2.2265603,168.14,168.09,5.949]
["bitfinex","SOLUSD",1722552385765,24.54,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1722552385954,17.17307035,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1722552386263,10.73316896,168.15,168.11,14.8709]
["bitfinex","SOLUSD",1722552386438,7.03832341,168.17,168.11,14.8709]
["bitfinex","SOLUSD",1722552386631,5.9464,168.17,168.12,7.13747201]
["bitfinex","SOLUSD",1722552386834,5.946,168.18,168.12,7.13747201]
["bitfinex","SOLUSD",1722552387061,10.73176434,168.17,168.12,7.13747201]
["bitfinex","SOLUSD",1722552387231,24.54,168.19,168.11,14.8709]
["bitfinex","SOLUSD",1722552387428,10.73118935,168.18,168.11,14.8709]
["bitfinex","SOLUSD",1722552387634,24.54,168.19,168.11,14.8709]
["bitfinex","SOLUSD",1722552387853,10.73102066,168.18,168.11,14.8709]
["bitfinex","SOLUSD",1722552388160,16.2424,168.2,168.11,14.8709]
["bitfinex","SOLUSD",1722552388343,33.84559497,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1722552388534,10.73069037,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722552389258,5.9458,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1722552389467,17.1709326,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722552389648,10.73106581,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722552389846,5.9458,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1722552390161,27.90192226,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722552390464,10.73108127,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1722552390651,7.03802341,168.18,168.12,5.9481]
["bitfinex","SOLUSD",1722552390838,5.9461,168.18,168.12,5.9481]
["bitfinex","SOLUSD",1722552391230,5.51717783,168.24,168.15,5.947]
["bitfinex","SOLUSD",1722552391231,5.9451,168.21,168.15,5.947]
["bitfinex","SOLUSD",1722552391455,15.1191,168.24,168.17,5.9463]
["bitfinex","SOLUSD",1722552391456,5.9442,168.23,168.17,5.9463]
["bitfinex","SOLUSD",1722552391633,27.89518518,168.22,168.13,14.8686]
["bitfinex","SOLUSD",1722552391833,10.72891738,168.21,168.13,14.8686]
["bitfinex","SOLUSD",1722552392051,5.9444,168.23,168.13,14.8686]
["bitfinex","SOLUSD",1722552392255,5.9446,168.22,168.15,5.9467]
["bitfinex","SOLUSD",1722552392461,5.9446,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1722552392764,16.67306665,168.22,168.15,5.947]
["bitfinex","SOLUSD",1722552392956,7.03702341,168.21,168.15,5.947]
["bitfinex","SOLUSD",1722552393266,5.9451,168.21,168.15,5.947]
["bitfinex","SOLUSD",1722552394162,5.9459,168.19,168.13,14.8686]
["bitfinex","SOLUSD",1722552394335,1.09192341,168.18,168.13,14.8686]
["bitfinex","SOLUSD",1722552395140,1.09192341,168.18,168.1,6.308]
["bitfinex","SOLUSD",1722552395353,24.54,168.19,168.11,5.9484]
["bitfinex","SOLUSD",1722552395556,0.17,168.18,168.11,5.9484]
["bitfinex","SOLUSD",1722552395861,5.9467,168.16,168.1,6.308]
["bitfinex","SOLUSD",1722552396349,5.9471,168.15,168.1,6.308]
["bitfinex","SOLUSD",1722552396548,5.9471,168.15,168.09,20.8211]
["bitfinex","SOLUSD",1722552397083,5.9481,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722552397743,24.54,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722552398267,24.54,168.13,168.05,21.5326]
["bitfinex","SOLUSD",1722552398268,24.54,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722552398638,24.54,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722552398840,5.9484,168.11,168.05,27.4829]
["bitfinex","SOLUSD",1722552399058,7.04032341,168.11,168.05,27.4829]
["bitfinex","SOLUSD",1722552399457,1.09192341,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1722552399666,45.17,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722552400362,45.17,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722552400566,24.54,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722552400861,1.09192341,168.13,168.05,21.5326]
["bitfinex","SOLUSD",1722552401039,2.2265603,168.14,168.05,6.6566]
["bitfinex","SOLUSD",1722552401360,2.2265603,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722552402263,8.1739603,168.14,168.08,20.8227]
["bitfinex","SOLUSD",1722552402647,2.2265603,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722552403081,8.1740603,168.14,168.08,14.8732]
["bitfinex","SOLUSD",1722552403245,45.0,168.13,168.05,6.6566]
["bitfinex","SOLUSD",1722552403541,45.0,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722552403542,50.9477,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722552404246,2.3965603,168.14,168.08,7.13906513]
["bitfinex","SOLUSD",1722552404448,2.2265603,168.14,168.08,5.9493]
["bitfinex","SOLUSD",1722552404646,2.2265603,168.14,168.09,1.18964644]
["bitfinex","SOLUSD",1722552404850,2.2265603,168.14,168.08,5.9493]
["bitfinex","SOLUSD",1722552405052,8.1742603,168.14,168.08,5.9493]
["bitfinex","SOLUSD",1722552405300,8.1742603,168.14,168.07,14.8745]
["bitfinex","SOLUSD",1722552405301,5.9479,168.13,168.07,20.8242]
["bitfinex","SOLUSD",1722552405564,2.2265603,168.14,168.07,14.8745]
["bitfinex","SOLUSD",1722552405947,25.63192341,168.16,168.08,5.9492]
["bitfinex","SOLUSD",1722552406146,0.17,168.15,168.08,5.9492]
["bitfinex","SOLUSD",1722552406352,5.9474,168.14,168.08,5.9492]
["bitfinex","SOLUSD",1722552406969,5.9478,168.13,168.07,20.8243]
["bitfinex","SOLUSD",1722552407166,5.9484,168.12,168.07,14.8745]
["bitfinex","SOLUSD",1722552407377,5.9484,168.12,168.05,6.6566]
["bitfinex","SOLUSD",1722552407378,46.09192341,168.12,168.05,6.6566]
["bitfinex","SOLUSD",1722552407675,46.09192341,168.12,168.03,20.8287]
["bitfinex","SOLUSD",1722552407676,5.9492,168.09,168.03,20.8287]
["bitfinex","SOLUSD",1722552409052,5.9488,168.1,168.04,5.9508]
["bitfinex","SOLUSD",1722552409257,7.04072341,168.1,168.04,5.9508]
["bitfinex","SOLUSD",1722552409977,5.9488,168.1,168.04,5.9508]
["bitfinex","SOLUSD",1722552410370,30.6585,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722552410554,45.0,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722552410759,50.9488,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722552411068,46.09192341,168.1,168.0,35.7908]
["bitfinex","SOLUSD",1722552411262,5.9492,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722552411466,1.09192341,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722552411681,5.9492,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722552413687,50.9488,168.1,168.04,5.9508]
["bitfinex","SOLUSD",1722552413998,5.9492,168.09,168.02,14.8788]
["bitfinex","SOLUSD",1722552414891,5.9492,168.09,168.03,5.9509]
["bitfinex","SOLUSD",1722552415060,5.9492,168.09,168.04,1.19005356]
["bitfinex","SOLUSD",1722552415458,45.0,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722552416591,50.9489,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722552417993,0.17,168.11,168.04,14.8766]
["bitfinex","SOLUSD",1722552418158,6.1081,168.14,168.05,1.18987636]
["bitfinex","SOLUSD",1722552418361,45.17,168.13,168.04,14.8766]
["bitfinex","SOLUSD",1722552419174,5.9484,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722552419480,5.9486,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722552420266,5.9492,168.09,168.04,14.8766]
["bitfinex","SOLUSD",1722552420684,70.46050635,168.13,168.04,14.8766]
["bitfinex","SOLUSD",1722552420997,0.17,168.12,168.04,14.8766]
["bitfinex","SOLUSD",1722552421764,6.1182,168.12,168.04,14.8766]
["bitfinex","SOLUSD",1722552421967,5.9485,168.11,168.06,5.95]
["bitfinex","SOLUSD",1722552422368,5.9485,168.11,168.04,14.8766]
["bitfinex","SOLUSD",1722552422690,5.9488,168.1,168.04,20.8275]
["bitfinex","SOLUSD",1722552422883,5.9494,168.09,168.04,14.8766]
["bitfinex","SOLUSD",1722552423395,1.26192341,168.08,168.0,21.05271933]
["bitfinex","SOLUSD",1722552423575,5.9506,168.05,168.0,20.8325]
["bitfinex","SOLUSD",1722552423773,5.9502,168.06,168.0,20.8325]
["bitfinex","SOLUSD",1722552424001,5.9498,168.08,168.0,14.8802]
["bitfinex","SOLUSD",1722552424179,5.9499,168.07,168.0,20.8323]
["bitfinex","SOLUSD",1722552424502,0.17,168.06,167.97,14.8836]
["bitfinex","SOLUSD",1722552424698,5.9509,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722552424875,30.49,168.07,168.01,5.952]
["bitfinex","SOLUSD",1722552425304,45.17,168.06,167.99,20.8334]
["bitfinex","SOLUSD",1722552425600,5.9502,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1722552425798,5.9498,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1722552425981,0.17,168.09,167.99,14.881]
["bitfinex","SOLUSD",1722552426172,5.9505,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722552426372,0.17,168.07,167.99,20.8336]
["bitfinex","SOLUSD",1722552426684,5.9511,168.04,167.99,14.881]
["bitfinex","SOLUSD",1722552427204,5.9509,168.05,167.98,5.953]
["bitfinex","SOLUSD",1722552427411,5.9509,168.05,167.99,5.9525]
["bitfinex","SOLUSD",1722552427712,5.9509,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722552428781,1.09192341,168.04,167.98,14.8818]
["bitfinex","SOLUSD",1722552428973,24.54,168.07,167.98,14.8818]
["bitfinex","SOLUSD",1722552429294,2.2265603,168.09,168.01,14.8799]
["bitfinex","SOLUSD",1722552429593,13.2805603,168.1,168.04,20.8277]
["bitfinex","SOLUSD",1722552429806,19.2294603,168.1,168.04,14.8771]
["bitfinex","SOLUSD",1722552430097,24.54,168.13,168.04,14.8771]
["bitfinex","SOLUSD",1722552430392,24.54,168.13,168.06,5.9501]
["bitfinex","SOLUSD",1722552430973,5.9477,168.14,168.07,5.9495]
["bitfinex","SOLUSD",1722552431199,6.5757,168.22,168.08,1.18966953]
["bitfinex","SOLUSD",1722552431385,24.54,168.2,168.08,2.22181124]
["bitfinex","SOLUSD",1722552431589,5.9466,168.17,168.1,14.8718]
["bitfinex","SOLUSD",1722552432193,24.54,168.21,168.12,5.9481]
["bitfinex","SOLUSD",1722552432376,5.9463,168.17,168.11,5.9483]
["bitfinex","SOLUSD",1722552432581,5.9467,168.16,168.1,14.8718]
["bitfinex","SOLUSD",1722552432778,15.7771,168.2,168.1,14.8718]
["bitfinex","SOLUSD",1722552432779,5.9472,168.15,168.1,14.8718]
["bitfinex","SOLUSD",1722552433009,5.9472,168.15,168.09,12.4326]
["bitfinex","SOLUSD",1722552433010,5.9472,168.15,168.09,6.4838]
["bitfinex","SOLUSD",1722552433210,24.54,168.18,168.09,6.4838]
["bitfinex","SOLUSD",1722552433386,24.54,168.18,168.09,27.305]
["bitfinex","SOLUSD",1722552433709,5.9467,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1722552434017,5.947,168.15,168.09,21.356]
["bitfinex","SOLUSD",1722552434192,5.9475,168.14,168.09,6.4838]
["bitfinex","SOLUSD",1722552434394,5.9478,168.13,168.08,2.22181124]
["bitfinex","SOLUSD",1722552435610,0.17,168.17,168.08,8.17121124]
["bitfinex","SOLUSD",1722552435906,45.17,168.17,168.08,8.17121124]
["bitfinex","SOLUSD",1722552436414,5.9482,168.12,168.08,2.22181124]
["bitfinex","SOLUSD",1722552436595,5.9482,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722552436916,1.09192341,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1722552437081,7.04032341,168.11,168.05,21.1406]
["bitfinex","SOLUSD",1722552437281,1.09192341,168.1,168.03,5.9509]
["bitfinex","SOLUSD",1722552437502,1.09192341,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722552437503,5.9488,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722552437683,69.71,168.12,168.05,5.9504]
["bitfinex","SOLUSD",1722552438011,45.17,168.12,168.05,5.9504]
["bitfinex","SOLUSD",1722552438190,45.17,168.12,168.0,35.8148]
["bitfinex","SOLUSD",1722552438191,21.7189,168.13,168.04,14.8766]
["bitfinex","SOLUSD",1722552438396,15.7708,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1722552438903,15.7708,168.13,168.06,5.9499]
["bitfinex","SOLUSD",1722552439107,15.7708,168.13,168.07,5.9497]
["bitfinex","SOLUSD",1722552439415,15.7708,168.13,168.04,14.8766]
["bitfinex","SOLUSD",1722552439416,15.7708,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722552439789,21.7185,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722552439986,5.9482,168.12,168.04,14.8766]
["bitfinex","SOLUSD",1722552440505,1.09192341,168.12,168.04,14.8766]
["bitfinex","SOLUSD",1722552440701,0.17,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722552440886,6.1184,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722552441504,6.1184,168.11,168.04,14.8766]
["bitfinex","SOLUSD",1722552441505,25.63192341,168.1,168.0,26.8868]
["bitfinex","SOLUSD",1722552441704,5.9503,168.06,168.0,26.8868]
["bitfinex","SOLUSD",1722552441918,1.09192341,168.05,168.0,20.8323]
["bitfinex","SOLUSD",1722552442215,5.9498,168.08,168.01,5.952]
["bitfinex","SOLUSD",1722552442507,24.54,168.1,168.0,14.8801]
["bitfinex","SOLUSD",1722552442712,50.9493,168.09,168.0,14.8801]
["bitfinex","SOLUSD",1722552442925,5.9499,168.07,168.01,5.9516]
["bitfinex","SOLUSD",1722552443088,45.0,168.06,168.01,5.9516]
["bitfinex","SOLUSD",1722552443397,30.4891,168.1,168.04,5.9508]
["bitfinex","SOLUSD",1722552443598,51.1193,168.09,168.03,14.8781]
["bitfinex","SOLUSD",1722552443907,51.1192,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722552444487,5.9496,168.08,168.03,14.8781]
["bitfinex","SOLUSD",1722552444702,46.26192341,168.09,168.0,5.9521]
["bitfinex","SOLUSD",1722552444990,45.17,168.09,168.01,5.952]
["bitfinex","SOLUSD",1722552445321,1.09192341,168.08,167.99,14.881]
["bitfinex","SOLUSD",1722552445507,0.17,168.07,167.99,14.881]
["bitfinex","SOLUSD",1722552445716,5.9495,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722552445885,51.1192,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722552446085,51.1192,168.09,167.96,35.7783]
["bitfinex","SOLUSD",1722552446086,51.1192,168.09,168.02,14.8791]
["bitfinex","SOLUSD",1722552446310,51.1192,168.09,168.03,1.19005964]
["bitfinex","SOLUSD",1722552446716,51.1192,168.09,168.02,20.8304]
["bitfinex","SOLUSD",1722552446903,5.9497,168.08,168.02,20.8304]
["bitfinex","SOLUSD",1722552447618,45.17,168.09,168.0,5.9521]
["bitfinex","SOLUSD",1722552447798,5.9505,168.06,168.0,5.9521]
["bitfinex","SOLUSD",1722552448219,5.9505,168.06,167.98,14.882]
["bitfinex","SOLUSD",1722552448220,5.9505,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1722552448396,5.9499,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1722552449313,5.9488,168.1,168.04,5.9508]
["bitfinex","SOLUSD",1722552450124,30.7911,168.12,168.01,14.8798]
["bitfinex","SOLUSD",1722552450296,5.9499,168.07,168.01,20.8317]
["bitfinex","SOLUSD",1722552450619,5.9506,168.05,167.99,5.9524]
["bitfinex","SOLUSD",1722552451000,5.9506,168.05,167.97,14.8827]
["bitfinex","SOLUSD",1722552451001,1.09192341,168.04,168.0,5.9522]
["bitfinex","SOLUSD",1722552451201,24.54,168.06,167.98,5.9527]
["bitfinex","SOLUSD",1722552451409,5.9509,168.04,167.99,5.9527]
["bitfinex","SOLUSD",1722552451719,5.9504,168.06,167.97,14.8827]
["bitfinex","SOLUSD",1722552451929,5.9504,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722552452217,0.17,168.05,167.97,14.8827]
["bitfinex","SOLUSD",1722552452420,1.26192341,168.05,167.97,14.8827]
["bitfinex","SOLUSD",1722552452621,5.9513,168.03,167.98,5.9527]
["bitfinex","SOLUSD",1722552452825,5.9509,168.04,167.98,5.9527]
["bitfinex","SOLUSD",1722552453920,51.1206,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1722552454128,16.0277,168.07,168.0,14.8808]
["bitfinex","SOLUSD",1722552454129,21.9776,168.07,168.0,14.8808]
["bitfinex","SOLUSD",1722552454302,21.9776,168.07,168.01,5.9517]
["bitfinex","SOLUSD",1722552454504,5.9503,168.06,168.0,20.8331]
["bitfinex","SOLUSD",1722552454719,16.0277,168.07,168.0,14.8808]
["bitfinex","SOLUSD",1722552455023,24.54,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722552455196,24.54,168.09,168.0,14.8808]
["bitfinex","SOLUSD",1722552455197,5.9496,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722552455709,24.54,168.09,168.0,14.8808]
["bitfinex","SOLUSD",1722552455710,5.9499,168.07,168.0,14.8808]
["bitfinex","SOLUSD",1722552455905,30.4895,168.09,168.03,5.9513]
["bitfinex","SOLUSD",1722552456097,30.4895,168.09,168.01,5.9517]
["bitfinex","SOLUSD",1722552456098,24.54,168.09,168.01,5.9517]
["bitfinex","SOLUSD",1722552456512,5.9495,168.08,168.02,7.14165663]
["bitfinex","SOLUSD",1722552456719,5.9495,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1722552456901,7.04142341,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1722552457108,5.9499,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1722552457305,5.9499,168.07,168.0,14.8808]
["bitfinex","SOLUSD",1722552457626,5.9503,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1722552459122,24.54,168.09,168.0,14.8808]
["bitfinex","SOLUSD",1722552459624,5.9488,168.1,168.03,14.8779]
["bitfinex","SOLUSD",1722552459833,5.9488,168.1,168.04,1.18994729]
["bitfinex","SOLUSD",1722552460007,5.9488,168.1,168.05,1.18994689]
["bitfinex","SOLUSD",1722552460202,15.8417,168.11,168.05,7.14040015]
["bitfinex","SOLUSD",1722552460423,39.4071,168.16,168.06,16.06549583]
["bitfinex","SOLUSD",1722552460611,33.85751127,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1722552460815,5.9473,168.15,168.1,7.13827108]
["bitfinex","SOLUSD",1722552461020,5.9473,168.15,168.11,1.18953872]
["bitfinex","SOLUSD",1722552461221,16.5925,168.2,168.12,1.18951827]
["bitfinex","SOLUSD",1722552461425,27.90173628,168.19,168.1,7.43710689]
["bitfinex","SOLUSD",1722552461732,5.9467,168.16,168.1,6.2477]
["bitfinex","SOLUSD",1722552462342,5.9463,168.17,168.1,12.1964]
["bitfinex","SOLUSD",1722552462698,5.9463,168.17,168.05,1.18936902]
["bitfinex","SOLUSD",1722552462699,5.9482,168.12,168.06,6.0223]
["bitfinex","SOLUSD",1722552463205,25.63192341,168.16,168.06,6.0223]
["bitfinex","SOLUSD",1722552463206,5.9489,168.1,168.06,6.0223]
["bitfinex","SOLUSD",1722552463407,5.9489,168.1,168.05,30.0257]
["bitfinex","SOLUSD",1722552463735,5.9489,168.1,167.96,24.54]
["bitfinex","SOLUSD",1722552463736,5.9527,167.99,167.87,29.7837]
["bitfinex","SOLUSD",1722552463934,5.9531,167.98,167.91,20.8437]
["bitfinex","SOLUSD",1722552464101,39.4189,168.03,167.93,5.9546]
["bitfinex","SOLUSD",1722552464102,5.9527,168.0,167.93,5.9546]
["bitfinex","SOLUSD",1722552464415,5.9527,168.0,167.94,5.9543]
["bitfinex","SOLUSD",1722552464815,1.09192341,168.02,167.91,14.8883]
["bitfinex","SOLUSD",1722552465031,24.54,168.0,167.91,14.8883]
["bitfinex","SOLUSD",1722552465233,46.09192341,167.99,167.89,5.9559]
["bitfinex","SOLUSD",1722552465535,1.09192341,167.98,167.89,5.9559]
["bitfinex","SOLUSD",1722552465737,5.9542,167.95,167.88,5.9566]
["bitfinex","SOLUSD",1722552466407,6.1237,167.97,167.89,5.9561]
["bitfinex","SOLUSD",1722552466608,6.1237,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1722552467415,5.9537,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1722552468526,5.9539,167.96,167.9,20.8453]
["bitfinex","SOLUSD",1722552468733,6.1233,167.98,167.91,7.14638332]
["bitfinex","SOLUSD",1722552468932,5.9533,167.98,167.91,5.9555]
["bitfinex","SOLUSD",1722552469148,5.9538,167.96,167.9,20.8452]
["bitfinex","SOLUSD",1722552469355,45.0,167.97,167.9,14.8895]
["bitfinex","SOLUSD",1722552469940,5.9545,167.94,167.87,5.9566]
["bitfinex","SOLUSD",1722552470143,5.9545,167.94,167.86,21.2337]
["bitfinex","SOLUSD",1722552471230,5.9541,167.96,167.86,21.2337]
["bitfinex","SOLUSD",1722552471637,5.9543,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1722552472242,45.17,167.97,167.86,21.2337]
["bitfinex","SOLUSD",1722552472536,1.26192341,167.96,167.86,21.2337]
["bitfinex","SOLUSD",1722552472746,5.9549,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1722552473124,5.9552,167.92,167.86,27.1909]
["bitfinex","SOLUSD",1722552473435,45.17,167.96,167.87,5.9568]
["bitfinex","SOLUSD",1722552474662,1.09192341,167.95,167.86,14.8928]
["bitfinex","SOLUSD",1722552474834,0.17,167.94,167.86,14.8928]
["bitfinex","SOLUSD",1722552475035,1.09192341,167.93,167.86,14.8928]
["bitfinex","SOLUSD",1722552475244,0.17,167.94,167.86,20.85]
["bitfinex","SOLUSD",1722552475434,0.17,167.95,167.86,20.85]
["bitfinex","SOLUSD",1722552475745,5.9552,167.92,167.86,20.85]
["bitfinex","SOLUSD",1722552475948,0.51103447,167.95,167.88,5.9566]
["bitfinex","SOLUSD",1722552476542,5.9553,167.92,167.86,14.8928]
["bitfinex","SOLUSD",1722552476951,5.9553,167.92,167.86,20.85]
["bitfinex","SOLUSD",1722552477447,5.9548,167.94,167.87,5.9569]
["bitfinex","SOLUSD",1722552477632,5.955,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722552478245,5.955,167.93,167.87,5.4569]
["bitfinex","SOLUSD",1722552479027,0.51103447,167.95,167.86,14.8928]
["bitfinex","SOLUSD",1722552479028,5.9552,167.92,167.86,20.8501]
["bitfinex","SOLUSD",1722552479628,5.9548,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722552480245,5.9554,167.92,167.86,14.8928]
["bitfinex","SOLUSD",1722552480940,1.09192341,167.91,167.85,0.2151982]
["bitfinex","SOLUSD",1722552481123,5.9562,167.9,167.85,0.2151982]
["bitfinex","SOLUSD",1722552482333,0.17,167.93,167.85,0.2151982]
["bitfinex","SOLUSD",1722552482334,5.9554,167.92,167.85,16.30044668]
["bitfinex","SOLUSD",1722552482535,5.9554,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722552482757,5.9557,167.91,167.85,15.1090982]
["bitfinex","SOLUSD",1722552483248,0.17,167.94,167.85,15.1090982]
["bitfinex","SOLUSD",1722552483249,5.9559,167.9,167.85,15.1090982]
["bitfinex","SOLUSD",1722552483567,5.9555,167.92,167.85,21.0665982]
["bitfinex","SOLUSD",1722552483853,0.17,167.94,167.85,21.0665982]
["bitfinex","SOLUSD",1722552484027,0.17,167.94,167.86,5.9571]
["bitfinex","SOLUSD",1722552484222,0.34103447,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1722552484455,0.34103447,167.95,167.87,16.08281084]
["bitfinex","SOLUSD",1722552484456,5.9542,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1722552484636,5.9542,167.95,167.88,5.9562]
["bitfinex","SOLUSD",1722552484826,5.9542,167.95,167.89,5.9561]
["bitfinex","SOLUSD",1722552485025,42.5213,168.0,167.9,14.8896]
["bitfinex","SOLUSD",1722552485026,57.9432,168.0,167.9,14.8896]
["bitfinex","SOLUSD",1722552485333,5.9538,167.96,167.9,20.8455]
["bitfinex","SOLUSD",1722552485847,57.9432,168.0,167.9,20.8455]
["bitfinex","SOLUSD",1722552485848,5.9534,167.97,167.91,5.9554]
["bitfinex","SOLUSD",1722552486031,5.9538,167.96,167.9,20.8455]
["bitfinex","SOLUSD",1722552487257,5.9534,167.97,167.92,5.9551]
["bitfinex","SOLUSD",1722552487451,5.9534,167.97,167.91,7.14604457]
["bitfinex","SOLUSD",1722552487625,5.9538,167.96,167.9,20.8454]
["bitfinex","SOLUSD",1722552488632,5.9543,167.95,167.9,14.8896]
["bitfinex","SOLUSD",1722552490047,5.9545,167.94,167.86,14.8927]
["bitfinex","SOLUSD",1722552490245,5.9559,167.9,167.86,14.8927]
["bitfinex","SOLUSD",1722552490651,5.9559,167.9,167.85,6.1726982]
["bitfinex","SOLUSD",1722552490963,5.9564,167.89,167.85,0.2151982]
["bitfinex","SOLUSD",1722552491134,5.9559,167.9,167.85,0.2151982]
["bitfinex","SOLUSD",1722552491538,25.67192341,167.89,167.85,0.2151982]
["bitfinex","SOLUSD",1722552492050,5.9573,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552492228,50.9573,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552492435,51.1273,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552492835,24.93032069,167.89,167.85,0.2151982]
["bitfinex","SOLUSD",1722552493037,5.9573,167.87,167.85,0.2151982]
["bitfinex","SOLUSD",1722552493257,5.9566,167.88,167.85,0.2151982]
["bitfinex","SOLUSD",1722552493642,5.957,167.87,167.85,0.2151982]
["bitfinex","SOLUSD",1722552493969,5.9573,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552494135,50.9573,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552494329,51.1273,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552495333,52.21922341,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552495539,51.1273,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552495740,52.21922341,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552496369,51.1273,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552496964,5.9573,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552497160,51.1273,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552500362,43.070494,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552501258,49.027794,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552501439,0.35032069,167.89,167.85,0.2151982]
["bitfinex","SOLUSD",1722552501767,24.58,167.93,167.85,0.2151982]
["bitfinex","SOLUSD",1722552501936,24.58,167.93,167.85,1.40644535]
["bitfinex","SOLUSD",1722552502136,24.58,167.93,167.85,0.2151982]
["bitfinex","SOLUSD",1722552502564,5.9556,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1722552502744,5.9556,167.91,167.85,6.1727982]
["bitfinex","SOLUSD",1722552503464,24.58,167.93,167.85,0.2151982]
["bitfinex","SOLUSD",1722552503842,5.9569,167.88,167.85,0.2151982]
["bitfinex","SOLUSD",1722552504041,24.58,167.9,167.85,0.2151982]
["bitfinex","SOLUSD",1722552504257,5.9573,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552505069,5.9569,167.88,167.85,0.2151982]
["bitfinex","SOLUSD",1722552505583,24.58,167.93,167.85,0.2151982]
["bitfinex","SOLUSD",1722552505751,24.58,167.93,167.86,5.9572]
["bitfinex","SOLUSD",1722552505949,14.8861,167.95,167.85,0.2151982]
["bitfinex","SOLUSD",1722552505950,24.58,167.9,167.85,0.2151982]
["bitfinex","SOLUSD",1722552506147,5.9569,167.87,167.85,0.2151982]
["bitfinex","SOLUSD",1722552506342,5.9573,167.86,167.85,0.2151982]
["bitfinex","SOLUSD",1722552506656,5.9567,167.88,167.85,0.2151982]
["bitfinex","SOLUSD",1722552506858,45.0,167.89,167.85,0.2151982]
["bitfinex","SOLUSD",1722552507965,24.93032069,167.93,167.85,0.2151982]
["bitfinex","SOLUSD",1722552508164,5.9559,167.91,167.85,6.1727982]
["bitfinex","SOLUSD",1722552508344,24.93032069,167.93,167.85,0.2151982]
["bitfinex","SOLUSD",1722552508545,45.17,167.92,167.85,0.2151982]
["bitfinex","SOLUSD",1722552508948,5.9566,167.89,167.85,0.2151982]
["bitfinex","SOLUSD",1722552509349,5.9566,167.88,167.85,0.2151982]
["bitfinex","SOLUSD",1722552509670,24.93032069,167.93,167.85,0.2151982]
["bitfinex","SOLUSD",1722552509851,5.9552,167.92,167.87,5.9566]
["bitfinex","SOLUSD",1722552510056,5.9556,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722552510258,6.30542069,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722552510577,6.30542069,167.93,167.88,15.9246]
["bitfinex","SOLUSD",1722552511465,0.35032069,167.93,167.88,21.8811]
["bitfinex","SOLUSD",1722552511665,0.35032069,167.93,167.89,6.264]
["bitfinex","SOLUSD",1722552511882,0.35032069,167.93,167.89,12.2201]
["bitfinex","SOLUSD",1722552512173,0.35032069,167.93,167.89,6.264]
["bitfinex","SOLUSD",1722552512354,6.30522069,167.93,167.89,6.264]
["bitfinex","SOLUSD",1722552512548,0.35032069,167.93,167.89,6.264]
["bitfinex","SOLUSD",1722552513168,0.35032069,167.93,167.89,12.2202]
["bitfinex","SOLUSD",1722552513957,0.35032069,167.93,167.9,5.9558]
["bitfinex","SOLUSD",1722552514360,0.35032069,167.93,167.91,7.14631696]
["bitfinex","SOLUSD",1722552514573,0.35032069,167.93,167.92,7.14601213]
["bitfinex","SOLUSD",1722552514878,5.9518,168.02,167.94,14.8861]
["bitfinex","SOLUSD",1722552515055,5.9518,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1722552515262,5.9518,168.02,167.97,1.19043472]
["bitfinex","SOLUSD",1722552515479,5.952,168.01,167.94,20.8402]
["bitfinex","SOLUSD",1722552515657,5.952,168.01,167.95,5.9539]
["bitfinex","SOLUSD",1722552516073,24.58,167.99,167.89,6.264]
["bitfinex","SOLUSD",1722552516263,5.9549,167.93,167.89,6.264]
["bitfinex","SOLUSD",1722552516580,5.9545,167.94,167.89,6.264]
["bitfinex","SOLUSD",1722552516792,5.9545,167.94,167.89,12.2202]
["bitfinex","SOLUSD",1722552517073,5.9541,167.95,167.89,12.2202]
["bitfinex","SOLUSD",1722552517270,39.462,167.99,167.89,12.2202]
["bitfinex","SOLUSD",1722552517271,5.9541,167.96,167.9,5.9558]
["bitfinex","SOLUSD",1722552517488,14.882,167.99,167.89,21.1543]
["bitfinex","SOLUSD",1722552517650,5.9548,167.93,167.89,6.264]
["bitfinex","SOLUSD",1722552517857,5.9555,167.91,167.89,6.264]
["bitfinex","SOLUSD",1722552518175,5.9552,167.92,167.89,6.264]
["bitfinex","SOLUSD",1722552518372,4.9552,167.92,167.89,6.264]
["bitfinex","SOLUSD",1722552520475,72.81,167.98,167.85,21.1628982]
["bitfinex","SOLUSD",1722552520476,5.9555,167.91,167.85,21.1628982]
["bitfinex","SOLUSD",1722552520663,5.9562,167.89,167.85,6.2694982]
["bitfinex","SOLUSD",1722552521052,5.9558,167.91,167.85,6.2694982]
["bitfinex","SOLUSD",1722552521452,5.9566,167.89,167.85,6.2694982]
["bitfinex","SOLUSD",1722552521752,27.64,167.94,167.85,6.2694982]
["bitfinex","SOLUSD",1722552521951,5.9551,167.93,167.85,21.1633982]
["bitfinex","SOLUSD",1722552522387,5.9554,167.92,167.86,5.9571]
["bitfinex","SOLUSD",1722552522678,14.8845,167.96,167.85,21.1633982]
["bitfinex","SOLUSD",1722552522862,5.9563,167.89,167.85,6.2694982]
["bitfinex","SOLUSD",1722552523780,5.9563,167.89,167.85,0.2151982]
["bitfinex","SOLUSD",1722552524259,5.9558,167.91,167.85,6.1727982]
["bitfinex","SOLUSD",1722552524663,5.9559,167.9,167.85,0.2151982]
["bitfinex","SOLUSD",1722552525287,0.17,167.95,167.85,6.1725982]
["bitfinex","SOLUSD",1722552525288,5.9557,167.91,167.85,6.1725982]
["bitfinex","SOLUSD",1722552526277,5.9567,167.88,167.85,0.2151982]
["bitfinex","SOLUSD",1722552527068,5.9561,167.9,167.85,0.2151982]
["bitfinex","SOLUSD",1722552527259,5.9555,167.91,167.85,6.1727982]
["bitfinex","SOLUSD",1722552527453,5.9555,167.91,167.86,1.1912613]
["bitfinex","SOLUSD",1722552527670,5.9555,167.91,167.85,6.1727982]
["bitfinex","SOLUSD",1722552527858,5.956,167.9,167.85,6.1727982]
["bitfinex","SOLUSD",1722552528391,5.9555,167.91,167.85,6.1727982]
["bitfinex","SOLUSD",1722552528877,5.9562,167.9,167.85,0.2151982]
["bitfinex","SOLUSD",1722552529290,5.9563,167.89,167.85,0.2151982]
["bitfinex","SOLUSD",1722552529461,1.09192341,167.93,167.85,0.2151982]
["bitfinex","SOLUSD",1722552529657,5.957,167.87,167.85,0.2151982]
["bitfinex","SOLUSD",1722552529899,0.17,167.92,167.85,0.2151982]
["bitfinex","SOLUSD",1722552530876,5.9566,167.88,167.82,20.0698982]
["bitfinex","SOLUSD",1722552531267,5.9569,167.87,167.82,20.0698982]
["bitfinex","SOLUSD",1722552532469,0.17,167.92,167.84,14.8942]
["bitfinex","SOLUSD",1722552532470,5.9555,167.92,167.84,14.8942]
["bitfinex","SOLUSD",1722552532789,5.9556,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1722552533089,5.9564,167.89,167.84,14.8942]
["bitfinex","SOLUSD",1722552533276,45.0,167.93,167.85,1.19133241]
["bitfinex","SOLUSD",1722552533472,5.9559,167.9,167.86,1.19124147]
["bitfinex","SOLUSD",1722552533675,5.9569,167.87,167.81,6.059]
["bitfinex","SOLUSD",1722552534984,5.9592,167.81,167.77,6.1576]
["bitfinex","SOLUSD",1722552535587,5.9604,167.78,167.72,21.5469]
["bitfinex","SOLUSD",1722552535793,17.92,167.86,167.72,21.5469]
["bitfinex","SOLUSD",1722552535963,5.9609,167.76,167.72,21.5469]
["bitfinex","SOLUSD",1722552536488,14.8962,167.83,167.72,21.5469]
["bitfinex","SOLUSD",1722552536789,5.9614,167.75,167.69,5.9631]
["bitfinex","SOLUSD",1722552536987,14.8987,167.8,167.68,37.9507394]
["bitfinex","SOLUSD",1722552536988,5.9616,167.74,167.68,37.9507394]
["bitfinex","SOLUSD",1722552537495,5.9616,167.74,167.68,43.9141394]
["bitfinex","SOLUSD",1722552537674,24.63,167.79,167.68,37.9507394]
["bitfinex","SOLUSD",1722552538008,45.0,167.78,167.68,37.9507394]
["bitfinex","SOLUSD",1722552538569,5.9615,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722552539090,24.63,167.79,167.68,37.9507394]
["bitfinex","SOLUSD",1722552539407,15.2272,167.82,167.71,14.9063]
["bitfinex","SOLUSD",1722552539699,5.9605,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1722552539864,5.9605,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722552540068,5.9616,167.74,167.68,23.0417394]
["bitfinex","SOLUSD",1722552540281,5.9619,167.73,167.68,23.0417394]
["bitfinex","SOLUSD",1722552540491,5.9616,167.75,167.68,29.0054394]
["bitfinex","SOLUSD",1722552540991,5.9619,167.74,167.68,29.0054394]
["bitfinex","SOLUSD",1722552541381,5.962,167.73,167.68,29.0054394]
["bitfinex","SOLUSD",1722552541595,5.962,167.73,167.68,23.0417394]
["bitfinex","SOLUSD",1722552541776,5.9616,167.74,167.68,23.0417394]
["bitfinex","SOLUSD",1722552541971,5.9625,167.72,167.68,23.0417394]
["bitfinex","SOLUSD",1722552542200,5.9626,167.71,167.68,23.0417394]
["bitfinex","SOLUSD",1722552542699,5.9622,167.73,167.68,23.0417394]
["bitfinex","SOLUSD",1722552543073,45.17,167.81,167.69,1.19240444]
["bitfinex","SOLUSD",1722552543295,5.9608,167.77,167.71,14.9065]
["bitfinex","SOLUSD",1722552543594,5.9609,167.76,167.71,14.9065]
["bitfinex","SOLUSD",1722552543975,5.9614,167.75,167.68,23.0417394]
["bitfinex","SOLUSD",1722552544178,5.9616,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1722552544381,5.9612,167.76,167.7,5.9628]
["bitfinex","SOLUSD",1722552544595,5.9612,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722552544795,45.17,167.81,167.68,29.0053394]
["bitfinex","SOLUSD",1722552544796,5.9617,167.74,167.68,29.0053394]
["bitfinex","SOLUSD",1722552545097,5.9616,167.74,167.69,1.19243465]
["bitfinex","SOLUSD",1722552545278,14.8995,167.79,167.69,1.19243465]
["bitfinex","SOLUSD",1722552545279,5.9614,167.75,167.7,1.19230449]
["bitfinex","SOLUSD",1722552545599,5.9619,167.74,167.68,23.0417394]
["bitfinex","SOLUSD",1722552545978,5.9619,167.74,167.69,7.15568304]
["bitfinex","SOLUSD",1722552546178,5.9619,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722552546377,5.9612,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722552546791,5.9609,167.76,167.7,14.9075]
["bitfinex","SOLUSD",1722552546995,5.9609,167.76,167.7,20.8702]
["bitfinex","SOLUSD",1722552547196,5.9614,167.75,167.7,14.9075]
["bitfinex","SOLUSD",1722552547574,5.9616,167.74,167.7,14.9075]
["bitfinex","SOLUSD",1722552548004,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722552548299,5.9612,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1722552548487,14.8995,167.8,167.7,5.9628]
["bitfinex","SOLUSD",1722552548685,46.26192341,167.79,167.69,20.8715]
["bitfinex","SOLUSD",1722552548887,45.17,167.79,167.69,20.8715]
["bitfinex","SOLUSD",1722552549078,45.17,167.79,167.69,14.9082]
["bitfinex","SOLUSD",1722552549275,45.17,167.79,167.71,5.9623]
["bitfinex","SOLUSD",1722552549515,5.9609,167.76,167.71,5.9623]
["bitfinex","SOLUSD",1722552550183,5.9609,167.76,167.68,23.0417394]
["bitfinex","SOLUSD",1722552550184,5.9602,167.78,167.72,22.05992849]
["bitfinex","SOLUSD",1722552550421,5.9596,167.8,167.72,14.9055]
["bitfinex","SOLUSD",1722552550591,5.9596,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722552550784,5.9596,167.8,167.75,1.19202414]
["bitfinex","SOLUSD",1722552551203,27.7,167.83,167.72,14.9055]
["bitfinex","SOLUSD",1722552551984,5.9601,167.79,167.72,14.9055]
["bitfinex","SOLUSD",1722552552281,5.9601,167.79,167.73,5.9616]
["bitfinex","SOLUSD",1722552552485,5.9601,167.79,167.74,5.9614]
["bitfinex","SOLUSD",1722552553002,14.8958,167.84,167.75,21.1072]
["bitfinex","SOLUSD",1722552553217,5.9594,167.81,167.75,21.1072]
["bitfinex","SOLUSD",1722552553580,23.13065187,167.86,167.76,7.1526823]
["bitfinex","SOLUSD",1722552553783,5.959,167.82,167.77,1.19179104]
["bitfinex","SOLUSD",1722552554409,5.9592,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722552554613,5.9592,167.81,167.78,1.19181775]
["bitfinex","SOLUSD",1722552554994,5.9592,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722552555195,23.13065187,167.86,167.75,6.2042]
["bitfinex","SOLUSD",1722552555196,1.09192341,167.8,167.75,6.2042]
["bitfinex","SOLUSD",1722552555441,14.8975,167.82,167.75,6.2042]
["bitfinex","SOLUSD",1722552555582,46.26192341,167.81,167.69,21.4681]
["bitfinex","SOLUSD",1722552555783,5.9609,167.76,167.7,35.9627]
["bitfinex","SOLUSD",1722552555979,45.17,167.81,167.71,5.9625]
["bitfinex","SOLUSD",1722552556208,5.9607,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1722552556524,5.9609,167.76,167.71,20.8692]
["bitfinex","SOLUSD",1722552556683,5.9602,167.78,167.72,5.962]
["bitfinex","SOLUSD",1722552556995,5.9612,167.76,167.71,14.9066]
["bitfinex","SOLUSD",1722552557186,5.9612,167.76,167.71,20.8691]
["bitfinex","SOLUSD",1722552557786,5.9612,167.76,167.71,14.9066]
["bitfinex","SOLUSD",1722552558100,14.8975,167.82,167.71,20.8692]
["bitfinex","SOLUSD",1722552558292,5.9612,167.76,167.71,14.9066]
["bitfinex","SOLUSD",1722552558491,5.9614,167.75,167.7,5.963]
["bitfinex","SOLUSD",1722552558689,27.7,167.79,167.69,21.4681]
["bitfinex","SOLUSD",1722552559018,0.17,167.78,167.69,21.4681]
["bitfinex","SOLUSD",1722552559219,45.17,167.78,167.69,21.4681]
["bitfinex","SOLUSD",1722552559599,5.962,167.73,167.69,21.4681]
["bitfinex","SOLUSD",1722552559995,45.17,167.78,167.69,27.4314]
["bitfinex","SOLUSD",1722552560307,45.17,167.78,167.7,5.9629]
["bitfinex","SOLUSD",1722552560308,5.9612,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722552560895,5.9613,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722552561195,45.17,167.78,167.69,27.4314]
["bitfinex","SOLUSD",1722552561196,5.9616,167.74,167.69,27.4314]
["bitfinex","SOLUSD",1722552562007,5.9612,167.75,167.69,27.4314]
["bitfinex","SOLUSD",1722552562396,14.8995,167.8,167.69,21.4681]
["bitfinex","SOLUSD",1722552562595,5.9612,167.76,167.7,5.9626]
["bitfinex","SOLUSD",1722552563025,5.9613,167.75,167.7,5.9626]
["bitfinex","SOLUSD",1722552563692,45.17,167.79,167.69,21.4681]
["bitfinex","SOLUSD",1722552563911,5.9615,167.75,167.7,5.963]
["bitfinex","SOLUSD",1722552564324,45.17,167.79,167.7,5.963]
["bitfinex","SOLUSD",1722552564901,5.9613,167.75,167.7,5.963]
["bitfinex","SOLUSD",1722552565091,5.9619,167.73,167.69,21.4681]
["bitfinex","SOLUSD",1722552565699,5.9623,167.72,167.69,21.4681]
["bitfinex","SOLUSD",1722552566226,24.64,167.77,167.69,21.4681]
["bitfinex","SOLUSD",1722552566227,5.9619,167.73,167.69,21.4681]
["bitfinex","SOLUSD",1722552567516,5.9614,167.75,167.69,21.4681]
["bitfinex","SOLUSD",1722552567712,5.9617,167.74,167.69,21.4681]
["bitfinex","SOLUSD",1722552567910,24.64,167.77,167.7,5.9629]
["bitfinex","SOLUSD",1722552568308,24.64,167.77,167.69,21.4681]
["bitfinex","SOLUSD",1722552568513,5.9619,167.74,167.69,21.4681]
["bitfinex","SOLUSD",1722552568821,5.9619,167.74,167.7,1.19246482]
["bitfinex","SOLUSD",1722552569023,5.9619,167.73,167.69,21.4681]
["bitfinex","SOLUSD",1722552570309,5.9619,167.73,167.69,6.056]
["bitfinex","SOLUSD",1722552571497,5.9628,167.71,167.68,0.8365394]
["bitfinex","SOLUSD",1722552571694,24.64,167.74,167.68,0.8365394]
["bitfinex","SOLUSD",1722552571898,5.9618,167.74,167.68,6.8001394]
["bitfinex","SOLUSD",1722552572128,16.3972,167.76,167.68,0.8365394]
["bitfinex","SOLUSD",1722552572129,5.9621,167.73,167.68,0.8365394]
["bitfinex","SOLUSD",1722552572429,5.9621,167.73,167.68,6.8001394]
["bitfinex","SOLUSD",1722552572931,5.9621,167.73,167.69,1.19246298]
["bitfinex","SOLUSD",1722552573300,5.9616,167.74,167.69,7.15566298]
["bitfinex","SOLUSD",1722552573918,5.962,167.73,167.68,6.8002394]
["bitfinex","SOLUSD",1722552574122,5.962,167.73,167.68,0.8365394]
["bitfinex","SOLUSD",1722552574614,5.9616,167.74,167.68,6.8001394]
["bitfinex","SOLUSD",1722552575018,5.962,167.73,167.68,6.8001394]
["bitfinex","SOLUSD",1722552575413,5.9626,167.72,167.68,0.8365394]
["bitfinex","SOLUSD",1722552576019,5.9626,167.71,167.68,0.8365394]
["bitfinex","SOLUSD",1722552577817,5.9622,167.73,167.68,0.8365394]
["bitfinex","SOLUSD",1722552578012,24.64,167.77,167.68,0.8365394]
["bitfinex","SOLUSD",1722552578413,5.9615,167.75,167.69,5.963]
["bitfinex","SOLUSD",1722552578935,5.9617,167.74,167.69,5.963]
["bitfinex","SOLUSD",1722552579230,5.9612,167.75,167.69,5.963]
["bitfinex","SOLUSD",1722552580629,5.9617,167.74,167.69,5.963]
["bitfinex","SOLUSD",1722552581512,24.64,167.77,167.69,5.963]
["bitfinex","SOLUSD",1722552581513,5.9612,167.75,167.69,5.963]
["bitfinex","SOLUSD",1722552582620,23.03549076,167.8,167.7,1.19238579]
["bitfinex","SOLUSD",1722552582818,72.96775734,167.79,167.7,6.0073]
["bitfinex","SOLUSD",1722552583039,27.96775734,167.78,167.7,7.19954183]
["bitfinex","SOLUSD",1722552583242,47.67549076,167.8,167.73,5.9618]
["bitfinex","SOLUSD",1722552583243,10.75595144,167.77,167.73,5.9618]
["bitfinex","SOLUSD",1722552583533,24.64,167.8,167.74,1.19212655]
["bitfinex","SOLUSD",1722552583732,10.75472595,167.79,167.73,7.15391917]
["bitfinex","SOLUSD",1722552584034,5.9601,167.78,167.74,1.19212281]
["bitfinex","SOLUSD",1722552584239,24.64,167.8,167.73,1.19215938]
["bitfinex","SOLUSD",1722552584419,10.75477079,167.79,167.73,1.19215938]
["bitfinex","SOLUSD",1722552584737,5.9608,167.77,167.72,31.1883]
["bitfinex","SOLUSD",1722552585029,5.9608,167.77,167.73,1.19216592]
["bitfinex","SOLUSD",1722552585232,5.9608,167.77,167.74,1.1921643]
["bitfinex","SOLUSD",1722552586316,5.9608,167.77,167.72,31.1883]
["bitfinex","SOLUSD",1722552587323,16.585,167.76,167.68,2.02870399]
["bitfinex","SOLUSD",1722552587534,5.9633,167.69,167.68,0.8365394]
["bitfinex","SOLUSD",1722552594938,5.963,167.7,167.68,0.8365394]
["bitfinex","SOLUSD",1722552595238,5.9633,167.69,167.68,0.8365394]
["bitfinex","SOLUSD",1722552596623,61.8196,167.69,167.68,0.8365394]
["bitfinex","SOLUSD",1722552596930,72.75117222,167.69,167.68,0.8365394]
["bitfinex","SOLUSD",1722552597120,106.9896,167.69,167.68,0.8365394]
["bitfinex","SOLUSD",1722552597437,30.6033,167.69,167.68,0.8365394]
["bitfinex","SOLUSD",1722552598613,5.9658,167.63,167.57,28.2003]
["bitfinex","SOLUSD",1722552599009,5.9665,167.61,167.57,22.2328]
["bitfinex","SOLUSD",1722552599243,5.9658,167.62,167.57,22.2328]
["bitfinex","SOLUSD",1722552599415,24.64,167.66,167.57,22.2328]
["bitfinex","SOLUSD",1722552599416,5.9654,167.64,167.57,22.2328]
["bitfinex","SOLUSD",1722552599607,5.9657,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722552600227,24.64,167.66,167.57,22.2328]
["bitfinex","SOLUSD",1722552600413,5.9663,167.61,167.57,22.2328]
["bitfinex","SOLUSD",1722552600927,24.64,167.66,167.57,28.2003]
["bitfinex","SOLUSD",1722552601142,5.9651,167.64,167.58,1.19305317]
["bitfinex","SOLUSD",1722552601440,5.9656,167.63,167.57,43.1183]
["bitfinex","SOLUSD",1722552601616,5.965,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1722552601815,5.965,167.65,167.6,1.19299731]
["bitfinex","SOLUSD",1722552602118,5.9641,167.67,167.61,7.15899219]
["bitfinex","SOLUSD",1722552602714,24.64,167.72,167.64,15.9049]
["bitfinex","SOLUSD",1722552603416,24.64,167.72,167.65,1.19274655]
["bitfinex","SOLUSD",1722552604131,5.9633,167.7,167.65,1.19274655]
["bitfinex","SOLUSD",1722552604742,5.9635,167.69,167.65,1.19274655]
["bitfinex","SOLUSD",1722552605645,5.9632,167.7,167.65,1.19274655]
["bitfinex","SOLUSD",1722552605842,24.64,167.72,167.65,1.19274655]
["bitfinex","SOLUSD",1722552605843,5.9626,167.72,167.65,1.19274655]
["bitfinex","SOLUSD",1722552606018,5.9601,167.79,167.67,20.0]
["bitfinex","SOLUSD",1722552606218,6.1811,167.88,167.67,20.0]
["bitfinex","SOLUSD",1722552606219,24.64,167.83,167.74,5.9612]
["bitfinex","SOLUSD",1722552606440,5.959,167.82,167.75,7.15303529]
["bitfinex","SOLUSD",1722552606619,24.64,167.83,167.77,6.3021]
["bitfinex","SOLUSD",1722552606620,5.9591,167.81,167.77,6.3021]
["bitfinex","SOLUSD",1722552606823,5.9591,167.81,167.78,1.19184683]
["bitfinex","SOLUSD",1722552607260,24.64,167.83,167.77,6.3021]
["bitfinex","SOLUSD",1722552607621,24.64,167.83,167.78,1.19184238]
["bitfinex","SOLUSD",1722552607855,5.9594,167.8,167.77,7.49393896]
["bitfinex","SOLUSD",1722552608021,24.64,167.83,167.77,7.49393896]
["bitfinex","SOLUSD",1722552608346,5.9591,167.81,167.77,6.3021]
["bitfinex","SOLUSD",1722552608849,24.64,167.86,167.78,5.96]
["bitfinex","SOLUSD",1722552609027,10.75318185,167.85,167.77,21.2032]
["bitfinex","SOLUSD",1722552609233,24.64,167.86,167.78,15.0258]
["bitfinex","SOLUSD",1722552609436,5.9585,167.83,167.78,22.1776104]
["bitfinex","SOLUSD",1722552609626,24.64,167.86,167.78,20.9859]
["bitfinex","SOLUSD",1722552609828,10.7529417,167.85,167.78,20.9859]
["bitfinex","SOLUSD",1722552610042,24.64,167.86,167.78,20.9859]
["bitfinex","SOLUSD",1722552610248,10.75294103,167.85,167.78,15.0258]
["bitfinex","SOLUSD",1722552610427,24.64,167.86,167.78,15.0258]
["bitfinex","SOLUSD",1722552610630,24.64,167.86,167.79,1.19169734]
["bitfinex","SOLUSD",1722552610854,24.64,167.86,167.78,15.0258]
["bitfinex","SOLUSD",1722552610855,24.64,167.86,167.78,16.21743153]
["bitfinex","SOLUSD",1722552611026,30.5975,167.86,167.8,5.9593]
["bitfinex","SOLUSD",1722552611358,30.5975,167.86,167.78,16.21738553]
["bitfinex","SOLUSD",1722552611650,5.957,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1722552611837,5.957,167.87,167.81,5.9591]
["bitfinex","SOLUSD",1722552612033,5.9573,167.86,167.8,20.8577]
["bitfinex","SOLUSD",1722552612242,5.9577,167.85,167.8,14.8983]
["bitfinex","SOLUSD",1722552612625,24.64,167.89,167.8,20.8576]
["bitfinex","SOLUSD",1722552612830,24.64,167.89,167.8,14.8983]
["bitfinex","SOLUSD",1722552613048,5.9573,167.87,167.81,5.9589]
["bitfinex","SOLUSD",1722552613541,24.64,167.89,167.8,14.8983]
["bitfinex","SOLUSD",1722552613542,5.9576,167.86,167.8,14.8983]
["bitfinex","SOLUSD",1722552614153,5.9576,167.86,167.8,20.8576]
["bitfinex","SOLUSD",1722552614532,24.64,167.89,167.81,1.19155497]
["bitfinex","SOLUSD",1722552615167,5.9578,167.85,167.8,14.8983]
["bitfinex","SOLUSD",1722552615489,5.9578,167.85,167.75,29.8055]
["bitfinex","SOLUSD",1722552615490,24.64,167.83,167.72,6.1414]
["bitfinex","SOLUSD",1722552615632,5.9607,167.77,167.72,6.1414]
["bitfinex","SOLUSD",1722552616059,5.961,167.76,167.72,6.1414]
["bitfinex","SOLUSD",1722552616357,5.9605,167.78,167.72,6.1414]
["bitfinex","SOLUSD",1722552616648,5.9606,167.77,167.72,12.1036]
["bitfinex","SOLUSD",1722552617236,5.9606,167.77,167.72,6.1414]
["bitfinex","SOLUSD",1722552617560,5.9601,167.79,167.72,12.1036]
["bitfinex","SOLUSD",1722552618048,5.9601,167.79,167.73,5.9618]
["bitfinex","SOLUSD",1722552619245,5.9594,167.81,167.74,16.09602641]
["bitfinex","SOLUSD",1722552619544,5.9594,167.81,167.75,5.9611]
["bitfinex","SOLUSD",1722552619747,24.64,167.84,167.76,5.9608]
["bitfinex","SOLUSD",1722552619956,5.959,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722552620135,5.9592,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552620333,5.9596,167.8,167.74,20.8654]
["bitfinex","SOLUSD",1722552620742,5.9595,167.8,167.74,20.8654]
["bitfinex","SOLUSD",1722552621146,5.9598,167.79,167.74,20.8654]
["bitfinex","SOLUSD",1722552621369,5.9594,167.81,167.75,5.961]
["bitfinex","SOLUSD",1722552621864,1.09192341,167.8,167.72,6.1414]
["bitfinex","SOLUSD",1722552622034,5.9612,167.76,167.72,6.1414]
["bitfinex","SOLUSD",1722552625658,5.9613,167.75,167.72,6.1414]
["bitfinex","SOLUSD",1722552625958,5.9608,167.77,167.72,6.1414]
["bitfinex","SOLUSD",1722552626161,5.9611,167.76,167.72,6.1414]
["bitfinex","SOLUSD",1722552626643,5.9605,167.77,167.72,6.1414]
["bitfinex","SOLUSD",1722552627166,5.9605,167.77,167.72,12.1036]
["bitfinex","SOLUSD",1722552627748,5.9605,167.77,167.72,6.1414]
["bitfinex","SOLUSD",1722552627947,5.9611,167.76,167.72,6.1414]
["bitfinex","SOLUSD",1722552630263,5.9612,167.75,167.72,6.1414]
["bitfinex","SOLUSD",1722552630767,5.9617,167.74,167.72,6.1414]
["bitfinex","SOLUSD",1722552630976,5.9626,167.71,167.68,6.6331]
["bitfinex","SOLUSD",1722552631475,1.09192341,167.74,167.68,6.6331]
["bitfinex","SOLUSD",1722552632667,5.9624,167.72,167.68,6.6331]
["bitfinex","SOLUSD",1722552633573,5.962,167.73,167.68,6.6331]
["bitfinex","SOLUSD",1722552634571,5.9624,167.72,167.68,6.6331]
["bitfinex","SOLUSD",1722552634971,5.9616,167.74,167.68,6.6331]
["bitfinex","SOLUSD",1722552635268,5.9622,167.73,167.68,12.5968]
["bitfinex","SOLUSD",1722552636187,5.9622,167.73,167.68,6.6331]
["bitfinex","SOLUSD",1722552636988,5.9624,167.72,167.68,6.6331]
["bitfinex","SOLUSD",1722552637661,5.9624,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722552637883,5.9626,167.71,167.66,14.9111]
["bitfinex","SOLUSD",1722552638472,5.9623,167.72,167.66,14.9111]
["bitfinex","SOLUSD",1722552638683,24.64,167.75,167.63,14.9137]
["bitfinex","SOLUSD",1722552638684,69.64,167.71,167.63,14.9137]
["bitfinex","SOLUSD",1722552639482,30.6027,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722552639858,24.64,167.71,167.63,14.9137]
["bitfinex","SOLUSD",1722552640062,30.603,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722552640263,5.9635,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722552640463,5.963,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722552641773,5.9638,167.68,167.63,14.9137]
["bitfinex","SOLUSD",1722552642980,5.9638,167.68,167.63,20.8789]
["bitfinex","SOLUSD",1722552643183,5.9633,167.69,167.64,5.965]
["bitfinex","SOLUSD",1722552643377,30.6029,167.71,167.63,14.9137]
["bitfinex","SOLUSD",1722552643592,30.6029,167.71,167.65,5.9648]
["bitfinex","SOLUSD",1722552643771,5.9631,167.7,167.65,5.9648]
["bitfinex","SOLUSD",1722552643968,5.9631,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722552645103,5.9636,167.69,167.63,20.8791]
["bitfinex","SOLUSD",1722552645274,5.9638,167.68,167.63,14.9137]
["bitfinex","SOLUSD",1722552645692,5.9638,167.68,167.63,20.879]
["bitfinex","SOLUSD",1722552647795,5.9634,167.69,167.63,20.879]
["bitfinex","SOLUSD",1722552648679,24.64,167.71,167.63,14.9137]
["bitfinex","SOLUSD",1722552648877,5.9631,167.7,167.65,5.9648]
["bitfinex","SOLUSD",1722552649483,5.9626,167.72,167.65,14.9112]
["bitfinex","SOLUSD",1722552649683,5.9626,167.72,167.66,1.19270084]
["bitfinex","SOLUSD",1722552650082,5.9627,167.71,167.66,7.15700084]
["bitfinex","SOLUSD",1722552650277,5.9631,167.7,167.66,1.19270084]
["bitfinex","SOLUSD",1722552650774,5.9631,167.7,167.65,20.8759]
["bitfinex","SOLUSD",1722552651178,39.5431,167.75,167.65,20.8759]
["bitfinex","SOLUSD",1722552651378,45.17,167.74,167.65,20.8759]
["bitfinex","SOLUSD",1722552651774,5.9625,167.72,167.66,7.15700238]
["bitfinex","SOLUSD",1722552651993,24.64,167.75,167.66,1.19270238]
["bitfinex","SOLUSD",1722552653606,24.64,167.75,167.67,5.964]
["bitfinex","SOLUSD",1722552653607,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722552657410,5.9627,167.71,167.65,14.9112]
["bitfinex","SOLUSD",1722552657584,24.64,167.75,167.65,14.9112]
["bitfinex","SOLUSD",1722552658607,5.9622,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722552658910,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722552659208,12.32,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722552659411,12.32,167.71,167.68,12.1008]
["bitfinex","SOLUSD",1722552659604,12.32,167.7,167.68,12.1008]
["bitfinex","SOLUSD",1722552660609,5.9614,167.75,167.68,6.1371]
["bitfinex","SOLUSD",1722552660911,12.32,167.72,167.69,5.9633]
["bitfinex","SOLUSD",1722552661203,12.32,167.72,167.68,27.0097]
["bitfinex","SOLUSD",1722552661415,12.32,167.71,167.68,27.0097]
["bitfinex","SOLUSD",1722552661906,29.9107,167.78,167.68,33.3661]
["bitfinex","SOLUSD",1722552662092,12.32,167.74,167.7,14.9068]
["bitfinex","SOLUSD",1722552662293,12.32,167.73,167.71,5.9624]
["bitfinex","SOLUSD",1722552662509,12.32,167.73,167.71,7.15469758]
["bitfinex","SOLUSD",1722552662697,12.32,167.73,167.72,5.9623]
["bitfinex","SOLUSD",1722552662898,12.32,167.74,167.72,5.9623]
["bitfinex","SOLUSD",1722552663811,12.32,167.75,167.73,5.9619]
["bitfinex","SOLUSD",1722552664188,12.32,167.74,167.72,5.9622]
["bitfinex","SOLUSD",1722552664616,12.32,167.74,167.71,1.19226833]
["bitfinex","SOLUSD",1722552665621,12.32,167.74,167.71,7.15486833]
["bitfinex","SOLUSD",1722552666909,12.32,167.74,167.71,1.19226833]
["bitfinex","SOLUSD",1722552667105,12.32,167.74,167.71,7.15486833]
["bitfinex","SOLUSD",1722552667308,12.32,167.74,167.72,5.9622]
["bitfinex","SOLUSD",1722552667619,12.32,167.74,167.73,1.19220898]
["bitfinex","SOLUSD",1722552668492,12.32,167.75,167.73,1.19220898]
["bitfinex","SOLUSD",1722552669091,12.32,167.76,167.74,1.19218402]
["bitfinex","SOLUSD",1722552670411,12.32,167.76,167.74,7.15368402]
["bitfinex","SOLUSD",1722552670920,12.32,167.76,167.74,5.9615]
["bitfinex","SOLUSD",1722552671213,12.32,167.76,167.72,20.8668]
["bitfinex","SOLUSD",1722552671604,12.32,167.76,167.73,5.9618]
["bitfinex","SOLUSD",1722552672403,12.32,167.76,167.74,1.19200821]
["bitfinex","SOLUSD",1722552672910,12.32,167.76,167.74,7.15350821]
["bitfinex","SOLUSD",1722552673421,12.32,167.76,167.74,1.19200821]
["bitfinex","SOLUSD",1722552673717,16.5244,167.86,167.76,14.9017]
["bitfinex","SOLUSD",1722552673902,5.9588,167.82,167.77,1.19175329]
["bitfinex","SOLUSD",1722552674104,12.32,167.81,167.77,1.19175329]
["bitfinex","SOLUSD",1722552674817,12.32,167.8,167.77,1.19175329]
["bitfinex","SOLUSD",1722552676030,12.32,167.8,167.76,14.9017]
["bitfinex","SOLUSD",1722552676336,12.32,167.79,167.76,20.8622]
["bitfinex","SOLUSD",1722552676621,12.32,167.78,167.77,1.19192377]
["bitfinex","SOLUSD",1722552676812,12.32,167.79,167.76,1.19193846]
["bitfinex","SOLUSD",1722552677821,12.32,167.79,167.77,1.19192504]
["bitfinex","SOLUSD",1722552678795,12.32,167.78,167.75,6.5856]
["bitfinex","SOLUSD",1722552678993,12.32,167.76,167.73,14.9048]
["bitfinex","SOLUSD",1722552679213,12.32,167.75,167.73,20.8667]
["bitfinex","SOLUSD",1722552681418,12.32,167.77,167.74,7.15367629]
["bitfinex","SOLUSD",1722552682116,12.32,167.78,167.75,1.19204842]
["bitfinex","SOLUSD",1722552682306,12.32,167.79,167.75,1.19204842]
["bitfinex","SOLUSD",1722552683037,12.32,167.78,167.75,5.9611]
["bitfinex","SOLUSD",1722552683908,12.32,167.78,167.76,1.19195848]
["bitfinex","SOLUSD",1722552684098,12.32,167.78,167.75,5.9611]
["bitfinex","SOLUSD",1722552684302,12.32,167.79,167.76,5.9607]
["bitfinex","SOLUSD",1722552684921,12.32,167.78,167.75,5.9612]
["bitfinex","SOLUSD",1722552686825,12.32,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1722552688008,12.32,167.8,167.76,14.902]
["bitfinex","SOLUSD",1722552688209,16.5244,167.86,167.78,14.8996]
["bitfinex","SOLUSD",1722552688405,12.32,167.84,167.79,1.19156126]
["bitfinex","SOLUSD",1722552688606,12.32,167.84,167.8,1.19158672]
["bitfinex","SOLUSD",1722552689705,12.32,167.84,167.81,5.959]
["bitfinex","SOLUSD",1722552690031,12.32,167.84,167.82,1.19156799]
["bitfinex","SOLUSD",1722552690894,5.9573,167.86,167.83,1.1915646]
["bitfinex","SOLUSD",1722552690895,12.32,167.86,167.83,1.1915646]
["bitfinex","SOLUSD",1722552691121,12.32,167.85,167.82,5.9586]
["bitfinex","SOLUSD",1722552691304,12.32,167.85,167.81,20.8567]
["bitfinex","SOLUSD",1722552692218,12.32,167.82,167.73,6.0667]
["bitfinex","SOLUSD",1722552692429,12.32,167.76,167.73,6.0667]
["bitfinex","SOLUSD",1722552692599,12.32,167.76,167.73,20.9708]
["bitfinex","SOLUSD",1722552693104,5.9601,167.78,167.74,1.09943631]
["bitfinex","SOLUSD",1722552693306,5.9598,167.79,167.74,1.09943631]
["bitfinex","SOLUSD",1722552693506,5.9598,167.79,167.73,13.22034226]
["bitfinex","SOLUSD",1722552693697,5.9598,167.79,167.74,7.15354289]
["bitfinex","SOLUSD",1722552693910,30.5764,167.83,167.73,6.0667]
["bitfinex","SOLUSD",1722552693911,5.9591,167.81,167.73,6.0667]
["bitfinex","SOLUSD",1722552694324,46.2586,167.83,167.78,5.96]
["bitfinex","SOLUSD",1722552694507,30.5784,167.83,167.77,5.9605]
["bitfinex","SOLUSD",1722552694903,24.62,167.83,167.75,20.8642]
["bitfinex","SOLUSD",1722552695126,5.9591,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1722552695328,5.9587,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722552695534,5.9598,167.79,167.75,14.9031]
["bitfinex","SOLUSD",1722552696030,5.9603,167.78,167.73,6.0667]
["bitfinex","SOLUSD",1722552696226,5.9603,167.78,167.73,12.0285]
["bitfinex","SOLUSD",1722552696417,30.5797,167.8,167.73,12.0285]
["bitfinex","SOLUSD",1722552696615,24.62,167.8,167.73,12.0285]
["bitfinex","SOLUSD",1722552697025,24.62,167.8,167.73,6.0667]
["bitfinex","SOLUSD",1722552697211,5.9598,167.79,167.73,12.0286]
["bitfinex","SOLUSD",1722552698105,24.62,167.8,167.73,5.9619]
["bitfinex","SOLUSD",1722552698106,5.9604,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1722552698610,30.5798,167.8,167.74,7.15371674]
["bitfinex","SOLUSD",1722552698920,5.96,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1722552700229,5.96,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1722552700429,5.9603,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1722552700728,24.62,167.8,167.73,5.9619]
["bitfinex","SOLUSD",1722552700934,24.62,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722552701424,5.9598,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1722552701629,5.9598,167.79,167.73,7.15405714]
["bitfinex","SOLUSD",1722552702135,30.5795,167.8,167.74,7.15355714]
["bitfinex","SOLUSD",1722552702335,24.62,167.8,167.74,1.19215714]
["bitfinex","SOLUSD",1722552702507,24.62,167.83,167.77,5.9604]
["bitfinex","SOLUSD",1722552702508,5.959,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722552702839,30.5784,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722552703213,30.5784,167.83,167.77,5.9604]
["bitfinex","SOLUSD",1722552703918,5.9588,167.82,167.77,5.9604]
["bitfinex","SOLUSD",1722552704235,5.9583,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722552704436,40.3002,167.87,167.79,14.8993]
["bitfinex","SOLUSD",1722552704742,46.2572,167.87,167.79,14.8993]
["bitfinex","SOLUSD",1722552705036,16.70880606,167.86,167.81,5.959]
["bitfinex","SOLUSD",1722552705347,5.9574,167.86,167.81,5.959]
["bitfinex","SOLUSD",1722552705506,40.3002,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1722552705706,24.62,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1722552706114,30.5771,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1722552707830,5.9571,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1722552708331,5.9565,167.89,167.83,1.19146644]
["bitfinex","SOLUSD",1722552708632,5.9566,167.88,167.82,5.9584]
["bitfinex","SOLUSD",1722552709137,5.957,167.87,167.82,5.9584]
["bitfinex","SOLUSD",1722552709643,5.9566,167.88,167.82,5.9584]
["bitfinex","SOLUSD",1722552709932,5.9566,167.88,167.83,5.9582]
["bitfinex","SOLUSD",1722552711125,5.957,167.87,167.81,20.8557]
["bitfinex","SOLUSD",1722552712516,14.8908,167.89,167.8,5.9592]
["bitfinex","SOLUSD",1722552712721,5.9573,167.87,167.77,24.0849]
["bitfinex","SOLUSD",1722552712925,5.9573,167.87,167.78,65.17]
["bitfinex","SOLUSD",1722552713133,40.5158,167.91,167.8,14.8979]
["bitfinex","SOLUSD",1722552713438,24.62,167.88,167.8,14.8979]
["bitfinex","SOLUSD",1722552713625,5.9576,167.86,167.8,20.8571]
["bitfinex","SOLUSD",1722552713827,5.957,167.87,167.81,5.9587]
["bitfinex","SOLUSD",1722552714131,5.957,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1722552715217,12.3,167.84,167.82,5.9587]
["bitfinex","SOLUSD",1722552716728,5.9566,167.88,167.8,14.8979]
["bitfinex","SOLUSD",1722552716729,5.9566,167.88,167.83,5.9584]
["bitfinex","SOLUSD",1722552717142,12.3,167.85,167.83,5.9584]
["bitfinex","SOLUSD",1722552717325,12.3,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1722552718023,12.3,167.84,167.81,5.9588]
["bitfinex","SOLUSD",1722552719047,12.3,167.82,167.81,5.9591]
["bitfinex","SOLUSD",1722552719248,12.3,167.84,167.81,5.9591]
["bitfinex","SOLUSD",1722552719554,30.7855,167.91,167.84,5.958]
["bitfinex","SOLUSD",1722552719555,12.3,167.85,167.84,5.958]
["bitfinex","SOLUSD",1722552719721,12.3,167.85,167.82,20.8545]
["bitfinex","SOLUSD",1722552719915,12.3,167.85,167.84,5.958]
["bitfinex","SOLUSD",1722552720337,12.3,167.85,167.82,20.8545]
["bitfinex","SOLUSD",1722552720568,12.3,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1722552720739,5.9563,167.89,167.84,5.9577]
["bitfinex","SOLUSD",1722552720740,12.3,167.86,167.84,5.9577]
["bitfinex","SOLUSD",1722552721737,12.3,167.86,167.85,5.9577]
["bitfinex","SOLUSD",1722552722048,12.3,167.86,167.84,5.958]
["bitfinex","SOLUSD",1722552722227,12.3,167.86,167.83,5.9583]
["bitfinex","SOLUSD",1722552722742,12.3,167.85,167.83,5.9583]
["bitfinex","SOLUSD",1722552723143,12.3,167.84,167.79,14.8994]
["bitfinex","SOLUSD",1722552723446,15.8958,167.91,167.81,5.9591]
["bitfinex","SOLUSD",1722552723447,12.3,167.82,167.81,5.9591]
["bitfinex","SOLUSD",1722552723629,12.3,167.84,167.81,5.9591]
["bitfinex","SOLUSD",1722552724025,12.3,167.83,167.81,5.9591]
["bitfinex","SOLUSD",1722552724545,12.3,167.83,167.8,5.9594]
["bitfinex","SOLUSD",1722552724730,12.3,167.83,167.79,14.8994]
["bitfinex","SOLUSD",1722552725048,12.3,167.85,167.81,14.8969]
["bitfinex","SOLUSD",1722552725252,5.9563,167.89,167.82,1.19154353]
["bitfinex","SOLUSD",1722552725425,12.3,167.89,167.86,5.9572]
["bitfinex","SOLUSD",1722552725752,15.8958,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1722552725926,15.8958,167.91,167.86,7.14851234]
["bitfinex","SOLUSD",1722552725927,12.3,167.89,167.86,7.14851234]
["bitfinex","SOLUSD",1722552726128,12.3,167.88,167.85,20.8509]
["bitfinex","SOLUSD",1722552726329,12.3,167.86,167.82,20.8554]
["bitfinex","SOLUSD",1722552726537,12.3,167.86,167.83,5.9582]
["bitfinex","SOLUSD",1722552726726,12.3,167.86,167.84,5.9579]
["bitfinex","SOLUSD",1722552727133,12.3,167.87,167.85,5.9577]
["bitfinex","SOLUSD",1722552727338,12.3,167.88,167.85,5.9577]
["bitfinex","SOLUSD",1722552727523,12.3,167.87,167.84,5.958]
["bitfinex","SOLUSD",1722552728450,12.3,167.87,167.85,1.19138427]
["bitfinex","SOLUSD",1722552728653,12.3,167.87,167.85,7.14898427]
["bitfinex","SOLUSD",1722552729551,12.3,167.87,167.85,5.9576]
["bitfinex","SOLUSD",1722552730560,12.3,167.86,167.82,14.8968]
["bitfinex","SOLUSD",1722552731626,12.3,167.85,167.82,20.8554]
["bitfinex","SOLUSD",1722552731842,12.3,167.83,167.78,14.8998]
["bitfinex","SOLUSD",1722552732044,12.3,167.81,167.78,14.8998]
["bitfinex","SOLUSD",1722552732242,12.3,167.79,167.78,14.8998]
["bitfinex","SOLUSD",1722552732640,12.3,167.81,167.78,14.8998]
["bitfinex","SOLUSD",1722552732841,12.3,167.81,167.78,20.8596]
["bitfinex","SOLUSD",1722552733043,5.9575,167.86,167.78,14.8998]
["bitfinex","SOLUSD",1722552733248,12.3,167.81,167.8,5.9594]
["bitfinex","SOLUSD",1722552734355,12.3,167.81,167.78,14.8998]
["bitfinex","SOLUSD",1722552734750,12.3,167.81,167.79,5.9594]
["bitfinex","SOLUSD",1722552735756,28.2691,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1722552736051,12.3,167.84,167.82,5.9587]
["bitfinex","SOLUSD",1722552736264,21.9136,167.88,167.81,14.8973]
["bitfinex","SOLUSD",1722552736265,12.3,167.85,167.81,14.8973]
["bitfinex","SOLUSD",1722552736448,12.3,167.85,167.84,5.958]
["bitfinex","SOLUSD",1722552736843,12.3,167.86,167.84,5.958]
["bitfinex","SOLUSD",1722552737250,12.3,167.85,167.82,5.9586]
["bitfinex","SOLUSD",1722552737559,12.3,167.85,167.77,18.4349]
["bitfinex","SOLUSD",1722552737560,5.956,167.9,167.83,14.8951]
["bitfinex","SOLUSD",1722552737748,12.3,167.87,167.83,14.8951]
["bitfinex","SOLUSD",1722552738350,64.5355,167.92,167.83,14.8951]
["bitfinex","SOLUSD",1722552738351,12.3,167.88,167.83,14.8951]
["bitfinex","SOLUSD",1722552738737,12.3,167.88,167.86,5.9572]
["bitfinex","SOLUSD",1722552739063,5.9555,167.91,167.86,5.9572]
["bitfinex","SOLUSD",1722552739364,12.3,167.89,167.87,7.14808118]
["bitfinex","SOLUSD",1722552739566,12.3,167.9,167.87,7.14808118]
["bitfinex","SOLUSD",1722552739772,12.3,167.9,167.87,5.9569]
["bitfinex","SOLUSD",1722552740637,12.3,167.89,167.87,5.9569]
["bitfinex","SOLUSD",1722552740852,12.3,167.9,167.87,5.9569]
["bitfinex","SOLUSD",1722552741442,12.3,167.93,167.88,16.08263602]
["bitfinex","SOLUSD",1722552741663,12.3,167.93,167.9,5.9555]
["bitfinex","SOLUSD",1722552742042,12.3,167.92,167.88,14.8915]
["bitfinex","SOLUSD",1722552742245,12.3,167.92,167.89,7.14691231]
["bitfinex","SOLUSD",1722552742443,12.3,167.92,167.9,1.19099099]
["bitfinex","SOLUSD",1722552742952,12.3,167.92,167.89,5.9559]
["bitfinex","SOLUSD",1722552743354,12.3,167.91,167.88,20.848]
["bitfinex","SOLUSD",1722552743542,12.3,167.92,167.89,5.9561]
["bitfinex","SOLUSD",1722552743954,12.3,167.91,167.88,20.8481]
["bitfinex","SOLUSD",1722552744564,12.3,167.92,167.88,20.8481]
["bitfinex","SOLUSD",1722552744758,12.3,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1722552745664,12.3,167.96,167.91,14.8888]
["bitfinex","SOLUSD",1722552745867,12.3,167.96,167.92,1.19077049]
["bitfinex","SOLUSD",1722552746046,12.3,167.95,167.93,1.19077974]
["bitfinex","SOLUSD",1722552747259,12.3,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1722552747567,12.3,167.92,167.88,6.1265]
["bitfinex","SOLUSD",1722552747741,12.3,167.92,167.89,5.9561]
["bitfinex","SOLUSD",1722552748470,12.3,167.92,167.9,5.9558]
["bitfinex","SOLUSD",1722552748638,5.9543,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1722552748843,12.3,167.92,167.9,5.9558]
["bitfinex","SOLUSD",1722552749142,12.3,167.93,167.9,5.9558]
["bitfinex","SOLUSD",1722552749763,5.9543,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1722552749764,12.3,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1722552750610,12.3,167.9,167.88,5.9566]
["bitfinex","SOLUSD",1722552750743,12.3,167.9,167.87,14.8916]
["bitfinex","SOLUSD",1722552750944,12.3,167.91,167.88,5.9565]
["bitfinex","SOLUSD",1722552751150,12.3,167.9,167.88,5.9565]
["bitfinex","SOLUSD",1722552751351,12.3,167.9,167.87,14.8916]
["bitfinex","SOLUSD",1722552751352,12.3,167.91,167.87,14.8916]
["bitfinex","SOLUSD",1722552752581,12.3,167.92,167.91,5.9555]
["bitfinex","SOLUSD",1722552752761,12.3,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722552753104,12.3,167.94,167.92,16.07891603]
["bitfinex","SOLUSD",1722552753246,12.3,167.95,167.93,7.14564879]
["bitfinex","SOLUSD",1722552753781,16.3503,168.0,167.94,14.8854]
["bitfinex","SOLUSD",1722552754065,12.3,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1722552754272,16.3503,168.0,167.94,14.8854]
["bitfinex","SOLUSD",1722552754273,12.3,167.97,167.94,14.8854]
["bitfinex","SOLUSD",1722552754481,12.3,167.96,167.94,14.8854]
["bitfinex","SOLUSD",1722552754688,12.3,167.96,167.95,5.9541]
["bitfinex","SOLUSD",1722552754991,12.3,167.96,167.94,14.8854]
["bitfinex","SOLUSD",1722552755776,12.3,167.96,167.95,5.9541]
["bitfinex","SOLUSD",1722552756271,12.3,167.97,167.95,5.9541]
["bitfinex","SOLUSD",1722552756965,12.3,167.97,167.94,20.8398]
["bitfinex","SOLUSD",1722552757367,12.3,167.96,167.93,5.9546]
["bitfinex","SOLUSD",1722552757580,12.3,167.94,167.91,6.5507]
["bitfinex","SOLUSD",1722552757890,12.3,167.93,167.91,12.5062]
["bitfinex","SOLUSD",1722552758394,12.3,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722552758687,12.3,167.92,167.87,6.1456]
["bitfinex","SOLUSD",1722552758893,12.3,167.89,167.87,6.1456]
["bitfinex","SOLUSD",1722552759070,12.3,167.9,167.88,5.9565]
["bitfinex","SOLUSD",1722552759770,12.3,167.9,167.86,14.8926]
["bitfinex","SOLUSD",1722552759955,12.3,167.9,167.87,5.9569]
["bitfinex","SOLUSD",1722552760159,12.3,167.9,167.88,5.9565]
["bitfinex","SOLUSD",1722552760391,12.3,167.89,167.86,14.8926]
["bitfinex","SOLUSD",1722552760893,12.3,167.9,167.86,14.8926]
["bitfinex","SOLUSD",1722552761464,12.3,167.9,167.87,5.9566]
["bitfinex","SOLUSD",1722552761662,12.3,167.9,167.88,5.9566]
["bitfinex","SOLUSD",1722552761896,12.3,167.9,167.86,14.8926]
["bitfinex","SOLUSD",1722552762087,5.9552,167.92,167.86,20.8499]
["bitfinex","SOLUSD",1722552762088,12.3,167.88,167.86,20.8499]
["bitfinex","SOLUSD",1722552762502,12.3,167.89,167.87,5.9568]
["bitfinex","SOLUSD",1722552762674,12.3,167.89,167.86,14.8926]
["bitfinex","SOLUSD",1722552762990,12.3,167.88,167.86,20.8498]
["bitfinex","SOLUSD",1722552763195,12.3,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1722552763405,12.3,167.88,167.86,14.8926]
["bitfinex","SOLUSD",1722552763614,12.3,167.87,167.86,20.8499]
["bitfinex","SOLUSD",1722552763785,12.3,167.87,167.86,14.8926]
["bitfinex","SOLUSD",1722552764175,12.3,167.88,167.86,22.04127407]
["bitfinex","SOLUSD",1722552764502,12.3,167.88,167.86,20.8499]
["bitfinex","SOLUSD",1722552765497,12.3,167.89,167.87,5.9569]
["bitfinex","SOLUSD",1722552765999,12.3,167.89,167.87,7.14813222]
["bitfinex","SOLUSD",1722552766205,12.3,167.89,167.87,5.9569]
["bitfinex","SOLUSD",1722552767289,12.3,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1722552767689,12.3,167.89,167.87,5.9569]
["bitfinex","SOLUSD",1722552768001,12.3,167.9,167.88,5.9566]
["bitfinex","SOLUSD",1722552768205,12.3,167.89,167.87,5.9569]
["bitfinex","SOLUSD",1722552768905,12.3,167.89,167.88,5.9566]
["bitfinex","SOLUSD",1722552769294,12.3,167.89,167.87,5.9569]
["bitfinex","SOLUSD",1722552769499,12.3,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1722552769688,12.3,167.89,167.87,5.9569]
["bitfinex","SOLUSD",1722552770675,12.3,167.89,167.87,7.14812274]
["bitfinex","SOLUSD",1722552770876,12.3,167.89,167.87,5.9569]
["bitfinex","SOLUSD",1722552773120,12.3,167.9,167.88,5.9566]
["bitfinex","SOLUSD",1722552773891,12.3,167.91,167.88,5.9566]
["bitfinex","SOLUSD",1722552776606,15.1695,167.97,167.89,14.8905]
["bitfinex","SOLUSD",1722552776781,15.1695,167.97,167.91,5.9552]
["bitfinex","SOLUSD",1722552776976,12.3,167.94,167.91,5.9552]
["bitfinex","SOLUSD",1722552777191,12.3,167.95,167.91,5.9552]
["bitfinex","SOLUSD",1722552777912,12.3,167.98,167.94,5.9541]
["bitfinex","SOLUSD",1722552778293,12.3,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1722552779101,12.3,167.97,167.94,5.9544]
["bitfinex","SOLUSD",1722552780392,12.3,167.95,167.91,20.8434]
["bitfinex","SOLUSD",1722552780708,12.3,167.93,167.91,20.8434]
["bitfinex","SOLUSD",1722552780881,12.3,167.92,167.87,14.8918]
["bitfinex","SOLUSD",1722552781087,12.3,167.9,167.88,5.9563]
["bitfinex","SOLUSD",1722552781280,12.3,167.91,167.87,14.8918]
["bitfinex","SOLUSD",1722552782389,12.3,167.91,167.88,5.9565]
["bitfinex","SOLUSD",1722552782600,12.3,167.9,167.88,5.9565]
["bitfinex","SOLUSD",1722552782912,12.3,167.91,167.89,5.9561]
["bitfinex","SOLUSD",1722552783211,12.3,167.91,167.88,5.9565]
["bitfinex","SOLUSD",1722552783414,12.3,167.9,167.88,5.9565]
["bitfinex","SOLUSD",1722552783585,12.3,167.9,167.89,5.9562]
["bitfinex","SOLUSD",1722552785219,12.3,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1722552785586,12.3,167.92,167.9,5.9559]
["bitfinex","SOLUSD",1722552786209,12.3,167.91,167.89,20.846]
["bitfinex","SOLUSD",1722552786412,12.3,167.9,167.87,5.9566]
["bitfinex","SOLUSD",1722552786616,5.9552,167.92,167.85,14.8939]
["bitfinex","SOLUSD",1722552786617,12.3,167.88,167.85,14.8939]
["bitfinex","SOLUSD",1722552786786,12.3,167.87,167.85,14.8939]
["bitfinex","SOLUSD",1722552787101,12.3,167.87,167.86,5.9572]
["bitfinex","SOLUSD",1722552788131,12.3,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1722552789004,12.3,167.9,167.88,5.9565]
["bitfinex","SOLUSD",1722552789824,12.3,167.89,167.86,5.957]
["bitfinex","SOLUSD",1722552790715,12.3,167.89,167.85,14.8939]
["bitfinex","SOLUSD",1722552790884,12.3,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1722552791089,12.3,167.89,167.87,5.9569]
["bitfinex","SOLUSD",1722552793885,12.3,167.9,167.88,14.8915]
["bitfinex","SOLUSD",1722552794198,21.0792,167.95,167.92,5.9551]
["bitfinex","SOLUSD",1722552794199,12.3,167.93,167.92,5.9551]
["bitfinex","SOLUSD",1722552794413,12.3,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722552794613,12.3,167.94,167.92,5.9552]
["bitfinex","SOLUSD",1722552795703,12.3,167.94,167.92,5.9551]
["bitfinex","SOLUSD",1722552797014,12.3,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1722552797222,12.3,167.94,167.9,14.8889]
["bitfinex","SOLUSD",1722552797722,12.3,167.94,167.92,5.9548]
["bitfinex","SOLUSD",1722552799307,12.3,167.93,167.9,20.8445]
["bitfinex","SOLUSD",1722552799623,12.3,167.92,167.9,20.8445]
["bitfinex","SOLUSD",1722552799920,12.3,167.92,167.9,20.8448]
["bitfinex","SOLUSD",1722552800095,12.3,167.91,167.88,5.9565]
["bitfinex","SOLUSD",1722552800294,12.3,167.9,167.86,14.8925]
["bitfinex","SOLUSD",1722552800603,1.09192341,167.98,167.88,12.3]
["bitfinex","SOLUSD",1722552800810,22.4936,167.99,167.89,13.49084878]
["bitfinex","SOLUSD",1722552801007,12.3,167.94,167.92,20.8431]
["bitfinex","SOLUSD",1722552801809,16.5408,167.99,167.92,14.8879]
["bitfinex","SOLUSD",1722552801810,12.3,167.93,167.92,14.8879]
["bitfinex","SOLUSD",1722552802000,1.09192341,167.97,167.86,12.3]
["bitfinex","SOLUSD",1722552802200,16.5408,167.99,167.91,5.9555]
["bitfinex","SOLUSD",1722552802410,12.3,167.93,167.9,14.8896]
["bitfinex","SOLUSD",1722552802935,12.3,167.92,167.9,14.8896]
["bitfinex","SOLUSD",1722552803435,12.3,167.93,167.9,14.8896]
["bitfinex","SOLUSD",1722552803596,12.3,167.93,167.91,5.9554]
["bitfinex","SOLUSD",1722552803797,22.4938,167.99,167.92,5.9551]
["bitfinex","SOLUSD",1722552804127,22.4938,167.99,167.86,14.893]
["bitfinex","SOLUSD",1722552804128,12.3,167.93,167.86,14.893]
["bitfinex","SOLUSD",1722552804296,12.3,167.88,167.87,5.9569]
["bitfinex","SOLUSD",1722552805001,12.3,167.89,167.88,5.9566]
["bitfinex","SOLUSD",1722552805204,30.5341,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1722552805408,33.89295411,167.94,167.86,14.893]
["bitfinex","SOLUSD",1722552805633,10.74544162,167.93,167.86,14.893]
["bitfinex","SOLUSD",1722552806596,24.58,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1722552806919,10.74522099,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1722552807130,24.58,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1722552807421,10.7448834,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1722552807600,24.58,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1722552807921,10.74490475,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1722552808108,30.5341,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1722552808424,11.83676313,167.94,167.89,20.8467]
["bitfinex","SOLUSD",1722552808624,1.09192341,167.94,167.89,20.8467]
["bitfinex","SOLUSD",1722552809134,10.74523817,167.93,167.89,20.8467]
["bitfinex","SOLUSD",1722552809423,30.5341,167.95,167.89,20.8467]
["bitfinex","SOLUSD",1722552809631,10.74522819,167.94,167.89,20.8467]
["bitfinex","SOLUSD",1722552809822,10.74522819,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1722552810117,10.74522819,167.93,167.89,20.8467]
["bitfinex","SOLUSD",1722552810323,10.74529788,167.93,167.89,14.8905]
["bitfinex","SOLUSD",1722552810512,5.9545,167.94,167.89,14.8905]
["bitfinex","SOLUSD",1722552810729,10.7453094,167.93,167.89,14.8905]
["bitfinex","SOLUSD",1722552811024,5.9556,167.91,167.85,14.8938]
["bitfinex","SOLUSD",1722552811220,11.83768001,167.9,167.85,14.8938]
["bitfinex","SOLUSD",1722552811437,1.09192341,167.9,167.85,14.8938]
["bitfinex","SOLUSD",1722552811722,1.09192341,167.9,167.85,20.8514]
["bitfinex","SOLUSD",1722552812218,11.83971296,167.89,167.83,5.958]
["bitfinex","SOLUSD",1722552812422,11.83971296,167.89,167.84,5.958]
["bitfinex","SOLUSD",1722552812423,7.04822341,167.89,167.84,5.958]
["bitfinex","SOLUSD",1722552812622,21.4838,167.91,167.84,5.958]
["bitfinex","SOLUSD",1722552812799,34.9948478,167.9,167.84,5.958]
["bitfinex","SOLUSD",1722552813005,5.9571,167.87,167.81,20.856]
["bitfinex","SOLUSD",1722552813431,10.75050319,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1722552813619,5.9566,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1722552813934,10.75031535,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1722552814101,5.9566,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1722552814300,10.75000059,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1722552814626,5.9566,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1722552815820,30.5362,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1722552816012,30.5362,167.89,167.81,14.8969]
["bitfinex","SOLUSD",1722552816213,30.5362,167.89,167.83,5.9582]
["bitfinex","SOLUSD",1722552816604,30.5362,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1722552817102,15.528,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1722552817803,15.528,167.91,167.84,14.8948]
["bitfinex","SOLUSD",1722552818006,5.9548,167.93,167.87,5.9566]
["bitfinex","SOLUSD",1722552819119,5.9552,167.92,167.87,5.9566]
["bitfinex","SOLUSD",1722552819630,21.2036,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722552819844,15.0342,167.83,167.73,6.1287]
["bitfinex","SOLUSD",1722552820010,5.9595,167.8,167.74,5.9614]
["bitfinex","SOLUSD",1722552820218,15.0342,167.83,167.73,6.1287]
["bitfinex","SOLUSD",1722552821036,5.9595,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722552821238,17.95,167.88,167.74,67.7574]
["bitfinex","SOLUSD",1722552821239,15.6567,167.88,167.74,67.7574]
["bitfinex","SOLUSD",1722552821534,10.75116365,167.87,167.75,45.17]
["bitfinex","SOLUSD",1722552821713,35.33116365,167.86,167.79,5.9598]
["bitfinex","SOLUSD",1722552821923,24.58,167.86,167.77,14.901]
["bitfinex","SOLUSD",1722552822128,30.5376,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1722552822344,24.58,167.86,167.77,14.901]
["bitfinex","SOLUSD",1722552823648,5.9578,167.85,167.79,5.9596]
["bitfinex","SOLUSD",1722552823842,24.58,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1722552824152,5.9572,167.87,167.8,20.8572]
["bitfinex","SOLUSD",1722552824449,5.9572,167.87,167.81,5.9589]
["bitfinex","SOLUSD",1722552824635,5.9572,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1722552824833,5.9572,167.87,167.81,5.9591]
["bitfinex","SOLUSD",1722552827043,5.9572,167.87,167.8,14.8981]
["bitfinex","SOLUSD",1722552827044,25.67192341,167.86,167.76,14.9015]
["bitfinex","SOLUSD",1722552827219,24.58,167.83,167.75,5.9612]
["bitfinex","SOLUSD",1722552827423,24.58,167.83,167.73,12.0903]
["bitfinex","SOLUSD",1722552827424,24.58,167.8,167.73,12.0903]
["bitfinex","SOLUSD",1722552827647,24.58,167.8,167.71,5.9623]
["bitfinex","SOLUSD",1722552827648,1.09192341,167.79,167.71,5.9623]
["bitfinex","SOLUSD",1722552827826,5.9605,167.78,167.72,5.962]
["bitfinex","SOLUSD",1722552828031,24.58,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722552828227,5.9598,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722552828427,24.58,167.8,167.72,14.9055]
["bitfinex","SOLUSD",1722552828428,5.9605,167.77,167.72,14.9055]
["bitfinex","SOLUSD",1722552828627,24.58,167.8,167.72,14.9055]
["bitfinex","SOLUSD",1722552829054,30.5397,167.8,167.72,14.9055]
["bitfinex","SOLUSD",1722552829230,16.2489,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722552829426,24.58,167.83,167.76,5.9608]
["bitfinex","SOLUSD",1722552829635,5.9592,167.81,167.75,20.8641]
["bitfinex","SOLUSD",1722552830248,5.9598,167.79,167.75,14.9029]
["bitfinex","SOLUSD",1722552831445,5.9594,167.81,167.75,14.9029]
["bitfinex","SOLUSD",1722552831948,5.9587,167.82,167.76,5.9607]
["bitfinex","SOLUSD",1722552832153,1.09192341,167.81,167.71,14.9059]
["bitfinex","SOLUSD",1722552832326,5.9602,167.78,167.71,14.9059]
["bitfinex","SOLUSD",1722552832737,5.9602,167.78,167.72,5.9619]
["bitfinex","SOLUSD",1722552832947,5.9598,167.79,167.73,5.9617]
["bitfinex","SOLUSD",1722552833128,5.9595,167.8,167.74,5.9614]
["bitfinex","SOLUSD",1722552834630,5.9595,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1722552834858,39.4764,167.83,167.76,5.9605]
["bitfinex","SOLUSD",1722552834859,5.9589,167.82,167.76,5.9605]
["bitfinex","SOLUSD",1722552835229,5.9592,167.81,167.76,5.9605]
["bitfinex","SOLUSD",1722552835430,5.9587,167.82,167.76,5.9605]
["bitfinex","SOLUSD",1722552836240,5.9591,167.81,167.74,20.8651]
["bitfinex","SOLUSD",1722552836442,24.58,167.83,167.74,20.8651]
["bitfinex","SOLUSD",1722552836651,1.09192341,167.82,167.74,20.8651]
["bitfinex","SOLUSD",1722552836961,5.9599,167.79,167.74,20.8651]
["bitfinex","SOLUSD",1722552837535,5.9595,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1722552837749,24.58,167.83,167.75,5.9612]
["bitfinex","SOLUSD",1722552838253,46.09192341,167.82,167.7,14.9068]
["bitfinex","SOLUSD",1722552838458,45.0,167.82,167.73,14.9047]
["bitfinex","SOLUSD",1722552838663,5.96,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1722552839848,5.96,167.79,167.73,20.8666]
["bitfinex","SOLUSD",1722552840167,7.05212341,167.78,167.73,20.8666]
["bitfinex","SOLUSD",1722552840336,5.9596,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722552840540,24.58,167.84,167.78,5.9599]
["bitfinex","SOLUSD",1722552840751,5.9591,167.81,167.76,14.9018]
["bitfinex","SOLUSD",1722552840964,24.58,167.84,167.76,20.8626]
["bitfinex","SOLUSD",1722552840965,5.9586,167.83,167.76,20.8626]
["bitfinex","SOLUSD",1722552841334,7.05072341,167.82,167.76,20.8626]
["bitfinex","SOLUSD",1722552841532,24.58,167.84,167.76,14.9018]
["bitfinex","SOLUSD",1722552841756,30.538,167.84,167.78,5.9599]
["bitfinex","SOLUSD",1722552841971,24.58,167.84,167.76,6.124]
["bitfinex","SOLUSD",1722552842455,5.9585,167.83,167.76,6.124]
["bitfinex","SOLUSD",1722552842657,5.9587,167.82,167.76,12.0848]
["bitfinex","SOLUSD",1722552842856,5.9591,167.81,167.76,6.124]
["bitfinex","SOLUSD",1722552843364,1.09192341,167.83,167.76,12.0848]
["bitfinex","SOLUSD",1722552843534,5.9591,167.81,167.76,6.124]
["bitfinex","SOLUSD",1722552844857,24.58,167.81,167.71,14.9059]
["bitfinex","SOLUSD",1722552845057,24.58,167.78,167.72,5.9621]
["bitfinex","SOLUSD",1722552845246,30.5402,167.78,167.71,20.8685]
["bitfinex","SOLUSD",1722552845562,12.48465968,168.0,167.76,5.9608]
["bitfinex","SOLUSD",1722552845563,17.31033371,167.86,167.76,5.9608]
["bitfinex","SOLUSD",1722552845771,69.58,167.84,167.76,5.9608]
["bitfinex","SOLUSD",1722552846272,69.58,167.84,167.74,14.9037]
["bitfinex","SOLUSD",1722552846447,24.58,167.81,167.7,14.9069]
["bitfinex","SOLUSD",1722552846641,5.9605,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722552847647,5.9601,167.79,167.72,5.9622]
["bitfinex","SOLUSD",1722552847968,5.9601,167.79,167.7,14.9069]
["bitfinex","SOLUSD",1722552847969,5.9601,167.79,167.73,5.9617]
["bitfinex","SOLUSD",1722552848340,5.9601,167.79,167.74,1.19211611]
["bitfinex","SOLUSD",1722552848671,5.9594,167.8,167.75,1.19212159]
["bitfinex","SOLUSD",1722552849160,5.9594,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722552849850,5.9591,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1722552850045,5.9587,167.83,167.76,5.9608]
["bitfinex","SOLUSD",1722552850248,5.9587,167.83,167.73,14.9043]
["bitfinex","SOLUSD",1722552850445,30.538,167.84,167.76,21.2665]
["bitfinex","SOLUSD",1722552850761,30.538,167.84,167.77,1.19178659]
["bitfinex","SOLUSD",1722552850762,5.9584,167.83,167.77,1.19178659]
["bitfinex","SOLUSD",1722552850950,5.9584,167.83,167.76,21.2665]
["bitfinex","SOLUSD",1722552851658,5.9587,167.82,167.76,21.2665]
["bitfinex","SOLUSD",1722552851965,5.9587,167.82,167.76,27.2272]
["bitfinex","SOLUSD",1722552852355,5.9591,167.81,167.76,21.2665]
["bitfinex","SOLUSD",1722552853045,8.37383371,167.86,167.79,5.9598]
["bitfinex","SOLUSD",1722552853263,5.9577,167.85,167.8,1.19173339]
["bitfinex","SOLUSD",1722552854276,16.5359,167.89,167.81,5.959]
["bitfinex","SOLUSD",1722552854486,14.8895,167.91,167.82,1.19151168]
["bitfinex","SOLUSD",1722552854647,5.957,167.87,167.83,1.19153634]
["bitfinex","SOLUSD",1722552854847,5.957,167.87,167.82,1.19153088]
["bitfinex","SOLUSD",1722552855043,5.957,167.87,167.83,1.19154939]
["bitfinex","SOLUSD",1722552855356,15.9901,167.93,167.83,6.6466]
["bitfinex","SOLUSD",1722552855687,15.9901,167.93,167.85,14.8937]
["bitfinex","SOLUSD",1722552855688,5.9556,167.91,167.85,14.8937]
["bitfinex","SOLUSD",1722552855872,24.58,167.9,167.83,6.6466]
["bitfinex","SOLUSD",1722552856052,5.9565,167.89,167.83,6.6466]
["bitfinex","SOLUSD",1722552856243,15.9901,167.93,167.83,6.6466]
["bitfinex","SOLUSD",1722552856445,5.9564,167.89,167.83,6.6466]
["bitfinex","SOLUSD",1722552856671,24.58,167.91,167.83,6.6466]
["bitfinex","SOLUSD",1722552856866,5.9565,167.89,167.83,6.6466]
["bitfinex","SOLUSD",1722552857045,5.9567,167.88,167.83,6.6466]
["bitfinex","SOLUSD",1722552857242,5.9567,167.88,167.8,14.8979]
["bitfinex","SOLUSD",1722552857243,5.9574,167.86,167.8,14.8979]
["bitfinex","SOLUSD",1722552857444,5.9578,167.85,167.79,6.6034]
["bitfinex","SOLUSD",1722552858044,1.09192341,167.84,167.79,6.6034]
["bitfinex","SOLUSD",1722552858247,5.9592,167.81,167.75,21.4483]
["bitfinex","SOLUSD",1722552858450,5.9599,167.79,167.75,6.5461]
["bitfinex","SOLUSD",1722552858678,24.58,167.82,167.75,12.5072]
["bitfinex","SOLUSD",1722552858869,30.5382,167.84,167.76,5.9607]
["bitfinex","SOLUSD",1722552859244,30.5381,167.84,167.76,20.8621]
["bitfinex","SOLUSD",1722552859487,5.9588,167.82,167.76,14.9016]
["bitfinex","SOLUSD",1722552859804,24.58,167.84,167.75,6.5461]
["bitfinex","SOLUSD",1722552860010,5.9592,167.81,167.75,12.5073]
["bitfinex","SOLUSD",1722552860787,5.9596,167.8,167.75,6.5461]
["bitfinex","SOLUSD",1722552860999,1.09192341,167.79,167.73,5.9618]
["bitfinex","SOLUSD",1722552861685,24.58,167.84,167.72,14.9054]
["bitfinex","SOLUSD",1722552861887,10.75313485,167.83,167.72,14.9054]
["bitfinex","SOLUSD",1722552862188,5.9591,167.81,167.66,44.58]
["bitfinex","SOLUSD",1722552862406,7.05152341,167.8,167.67,65.0]
["bitfinex","SOLUSD",1722552862597,7.05172341,167.79,167.67,51.21545313]
["bitfinex","SOLUSD",1722552862781,5.9598,167.79,167.67,51.21545313]
["bitfinex","SOLUSD",1722552863109,5.9603,167.78,167.72,14.9054]
["bitfinex","SOLUSD",1722552863490,1.09192341,167.77,167.72,14.9054]
["bitfinex","SOLUSD",1722552863684,5.9603,167.78,167.72,14.9054]
["bitfinex","SOLUSD",1722552864626,30.5397,167.8,167.72,14.9054]
["bitfinex","SOLUSD",1722552865587,5.9598,167.79,167.73,5.9618]
["bitfinex","SOLUSD",1722552866310,24.58,167.77,167.69,6.4619]
["bitfinex","SOLUSD",1722552866622,1.09192341,167.76,167.69,6.4619]
["bitfinex","SOLUSD",1722552866797,5.9609,167.76,167.7,5.963]
["bitfinex","SOLUSD",1722552867991,30.5405,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722552868401,15.182,167.79,167.72,5.9622]
["bitfinex","SOLUSD",1722552869104,5.9601,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1722552869283,21.1418,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1722552871116,21.1418,167.79,167.72,5.9623]
["bitfinex","SOLUSD",1722552871821,5.9601,167.78,167.72,5.9623]
["bitfinex","SOLUSD",1722552872187,5.9601,167.78,167.71,14.9063]
["bitfinex","SOLUSD",1722552872395,1.09192341,167.77,167.69,6.4619]
["bitfinex","SOLUSD",1722552872707,15.182,167.79,167.69,6.4619]
["bitfinex","SOLUSD",1722552872708,1.09192341,167.76,167.69,6.4619]
["bitfinex","SOLUSD",1722552872914,5.9609,167.76,167.69,12.4249]
["bitfinex","SOLUSD",1722552873228,5.9612,167.75,167.69,12.4249]
["bitfinex","SOLUSD",1722552873512,5.9612,167.75,167.69,5.963]
["bitfinex","SOLUSD",1722552876232,24.58,167.77,167.7,14.9073]
["bitfinex","SOLUSD",1722552876409,24.58,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1722552876615,30.5405,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1722552877306,30.5405,167.77,167.7,20.8699]
["bitfinex","SOLUSD",1722552877811,5.9605,167.77,167.7,14.9073]
["bitfinex","SOLUSD",1722552878338,5.9605,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722552880643,16.27392341,167.79,167.7,14.9073]
["bitfinex","SOLUSD",1722552880836,5.9609,167.76,167.7,20.8702]
["bitfinex","SOLUSD",1722552882203,1.09192341,167.75,167.66,14.9106]
["bitfinex","SOLUSD",1722552882408,1.09192341,167.75,167.61,6.5257]
["bitfinex","SOLUSD",1722552882409,15.1324,167.73,167.61,6.5257]
["bitfinex","SOLUSD",1722552882638,5.9631,167.7,167.64,5.9648]
["bitfinex","SOLUSD",1722552882817,5.9631,167.7,167.65,5.9648]
["bitfinex","SOLUSD",1722552883328,5.9627,167.71,167.65,5.9648]
["bitfinex","SOLUSD",1722552883509,1.09192341,167.7,167.65,5.9648]
["bitfinex","SOLUSD",1722552884020,7.05462341,167.71,167.65,5.9648]
["bitfinex","SOLUSD",1722552884220,21.0947,167.73,167.65,14.9117]
["bitfinex","SOLUSD",1722552884825,5.9624,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1722552885829,21.0943,167.73,167.67,5.9639]
["bitfinex","SOLUSD",1722552887932,15.1324,167.73,167.65,14.9117]
["bitfinex","SOLUSD",1722552888141,15.1324,167.73,167.68,14.9091]
["bitfinex","SOLUSD",1722552888320,15.1324,167.73,167.69,5.9632]
["bitfinex","SOLUSD",1722552889313,15.1324,167.73,167.68,20.8725]
["bitfinex","SOLUSD",1722552889510,21.0943,167.73,167.68,20.8725]
["bitfinex","SOLUSD",1722552890217,21.0943,167.73,167.68,14.9091]
["bitfinex","SOLUSD",1722552890542,21.0943,167.73,167.68,20.8727]
["bitfinex","SOLUSD",1722552890839,21.0943,167.73,167.68,14.9091]
["bitfinex","SOLUSD",1722552891543,1.09192341,167.72,167.68,14.9091]
["bitfinex","SOLUSD",1722552891748,5.9627,167.71,167.64,15.0826]
["bitfinex","SOLUSD",1722552891944,5.9627,167.71,167.64,14.9126]
["bitfinex","SOLUSD",1722552892433,5.9623,167.72,167.66,5.9642]
["bitfinex","SOLUSD",1722552892838,5.9631,167.7,167.64,20.8776]
["bitfinex","SOLUSD",1722552893062,15.1324,167.73,167.64,20.8776]
["bitfinex","SOLUSD",1722552893358,15.1324,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722552893845,21.0943,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722552894730,15.1324,167.73,167.69,1.19256093]
["bitfinex","SOLUSD",1722552894938,21.0944,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722552895337,5.9624,167.72,167.67,14.9102]
["bitfinex","SOLUSD",1722552896222,5.9628,167.71,167.65,5.9645]
["bitfinex","SOLUSD",1722552896426,5.9623,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1722552896735,15.1324,167.73,167.7,5.9629]
["bitfinex","SOLUSD",1722552897134,12.446,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722552897326,5.9609,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722552897531,22.202,167.77,167.71,5.9625]
["bitfinex","SOLUSD",1722552898629,22.202,167.77,167.68,14.9085]
["bitfinex","SOLUSD",1722552898630,5.961,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722552899330,16.2415,167.77,167.68,14.9085]
["bitfinex","SOLUSD",1722552899534,22.202,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722552899737,16.2415,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722552900559,5.9612,167.75,167.69,1.19247735]
["bitfinex","SOLUSD",1722552900925,16.2415,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1722552901126,16.2415,167.77,167.72,1.19230599]
["bitfinex","SOLUSD",1722552901346,16.2415,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1722552901536,16.2415,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722552901734,16.2415,167.77,167.72,7.15447205]
["bitfinex","SOLUSD",1722552901933,22.2021,167.77,167.71,20.8692]
["bitfinex","SOLUSD",1722552902137,16.2415,167.77,167.69,5.9633]
["bitfinex","SOLUSD",1722552902451,5.9612,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722552902665,16.2415,167.77,167.72,5.9621]
["bitfinex","SOLUSD",1722552902951,22.202,167.77,167.72,5.9621]
["bitfinex","SOLUSD",1722552903155,16.2415,167.77,167.71,14.9064]
["bitfinex","SOLUSD",1722552903450,16.2415,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722552903750,16.2415,167.77,167.73,5.9618]
["bitfinex","SOLUSD",1722552904045,22.5059,167.81,167.74,14.9039]
["bitfinex","SOLUSD",1722552904625,22.5059,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1722552904626,16.5467,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1722552904827,16.5467,167.81,167.77,5.9604]
["bitfinex","SOLUSD",1722552905241,12.31,167.79,167.77,5.9604]
["bitfinex","SOLUSD",1722552905434,12.31,167.79,167.74,14.9039]
["bitfinex","SOLUSD",1722552905435,12.31,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1722552905664,16.5467,167.81,167.74,14.9039]
["bitfinex","SOLUSD",1722552905665,12.31,167.77,167.74,14.9039]
["bitfinex","SOLUSD",1722552906161,12.31,167.76,167.7,14.9068]
["bitfinex","SOLUSD",1722552906337,12.31,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1722552906656,12.31,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1722552906829,12.31,167.77,167.74,5.9614]
["bitfinex","SOLUSD",1722552907029,12.31,167.77,167.73,14.9048]
["bitfinex","SOLUSD",1722552907228,5.9595,167.8,167.74,5.9612]
["bitfinex","SOLUSD",1722552907538,5.9595,167.8,167.73,14.9048]
["bitfinex","SOLUSD",1722552907539,16.5467,167.81,167.73,14.9048]
["bitfinex","SOLUSD",1722552907740,5.9602,167.78,167.73,14.9048]
["bitfinex","SOLUSD",1722552908131,24.62,167.79,167.69,14.9081]
["bitfinex","SOLUSD",1722552908660,24.62,167.79,167.72,14.9052]
["bitfinex","SOLUSD",1722552908830,16.5467,167.81,167.72,14.9052]
["bitfinex","SOLUSD",1722552909258,5.9606,167.77,167.72,14.9052]
["bitfinex","SOLUSD",1722552910143,16.5467,167.81,167.72,20.8674]
["bitfinex","SOLUSD",1722552910333,45.17,167.8,167.72,20.8674]
["bitfinex","SOLUSD",1722552910536,5.9602,167.78,167.72,20.8674]
["bitfinex","SOLUSD",1722552911648,50.9598,167.8,167.73,5.9618]
["bitfinex","SOLUSD",1722552911842,5.9598,167.8,167.73,5.9618]
["bitfinex","SOLUSD",1722552912157,5.9598,167.8,167.72,14.9052]
["bitfinex","SOLUSD",1722552912158,16.5467,167.81,167.72,20.8674]
["bitfinex","SOLUSD",1722552912338,45.17,167.8,167.72,20.8674]
["bitfinex","SOLUSD",1722552912546,45.0,167.8,167.73,5.9619]
["bitfinex","SOLUSD",1722552912749,5.9599,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722552913553,5.9595,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722552913759,5.9595,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722552914441,5.9598,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722552915437,5.9595,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722552918056,16.5467,167.81,167.75,7.15327628]
["bitfinex","SOLUSD",1722552918356,5.9597,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722552918562,5.9584,167.83,167.75,14.9027]
["bitfinex","SOLUSD",1722552918736,5.9587,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722552919153,5.9592,167.81,167.76,5.9608]
["bitfinex","SOLUSD",1722552919465,5.9592,167.81,167.75,20.8639]
["bitfinex","SOLUSD",1722552919674,6.077,167.84,167.76,5.9608]
["bitfinex","SOLUSD",1722552919675,5.9588,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722552919842,5.9591,167.81,167.75,14.9027]
["bitfinex","SOLUSD",1722552920045,5.9595,167.8,167.75,14.9027]
["bitfinex","SOLUSD",1722552920361,5.9599,167.79,167.74,5.9615]
["bitfinex","SOLUSD",1722552920776,5.9595,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722552921086,5.9586,167.83,167.76,5.9608]
["bitfinex","SOLUSD",1722552921232,5.9586,167.83,167.77,5.9605]
["bitfinex","SOLUSD",1722552921659,5.9588,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1722552922463,5.9588,167.82,167.75,14.9029]
["bitfinex","SOLUSD",1722552922464,24.62,167.82,167.75,14.9029]
["bitfinex","SOLUSD",1722552922661,5.9593,167.81,167.75,20.864]
["bitfinex","SOLUSD",1722552922881,40.4765,167.85,167.76,5.9605]
["bitfinex","SOLUSD",1722552923042,5.9592,167.81,167.75,20.8641]
["bitfinex","SOLUSD",1722552923352,5.96,167.79,167.73,6.4505]
["bitfinex","SOLUSD",1722552923550,24.62,167.82,167.73,6.4505]
["bitfinex","SOLUSD",1722552924663,24.62,167.82,167.75,5.9612]
["bitfinex","SOLUSD",1722552924664,5.9594,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1722552924885,5.9602,167.78,167.69,6.3901]
["bitfinex","SOLUSD",1722552925163,24.62,167.76,167.68,16.6485]
["bitfinex","SOLUSD",1722552925365,5.9619,167.73,167.67,14.9101]
["bitfinex","SOLUSD",1722552925865,5.9623,167.72,167.67,20.8741]
["bitfinex","SOLUSD",1722552926275,5.9619,167.73,167.67,20.8741]
["bitfinex","SOLUSD",1722552928457,24.62,167.73,167.63,31.5614]
["bitfinex","SOLUSD",1722552928666,24.62,167.73,167.65,5.9647]
["bitfinex","SOLUSD",1722552928841,5.963,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722552929346,5.963,167.71,167.63,31.5614]
["bitfinex","SOLUSD",1722552929347,12.32,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1722552929669,49.28,167.76,167.69,5.9632]
["bitfinex","SOLUSD",1722552929878,12.32,167.72,167.69,5.9632]
["bitfinex","SOLUSD",1722552930045,12.32,167.71,167.68,5.9637]
["bitfinex","SOLUSD",1722552931263,5.9612,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722552931446,24.64,167.76,167.7,5.9628]
["bitfinex","SOLUSD",1722552931753,24.64,167.76,167.65,14.9112]
["bitfinex","SOLUSD",1722552931951,5.9622,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722552932577,5.9622,167.73,167.68,4.9636]
["bitfinex","SOLUSD",1722552932755,5.9622,167.73,167.67,5.9639]
["bitfinex","SOLUSD",1722552933081,14.9031,167.75,167.65,14.9112]
["bitfinex","SOLUSD",1722552933277,24.64,167.73,167.65,14.9112]
["bitfinex","SOLUSD",1722552933743,5.9623,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1722552934142,24.64,167.76,167.69,5.9632]
["bitfinex","SOLUSD",1722552934457,5.9612,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1722552934666,24.64,167.76,167.64,16.10490187]
["bitfinex","SOLUSD",1722552934864,24.64,167.76,167.64,14.9124]
["bitfinex","SOLUSD",1722552934865,0.17,167.75,167.64,14.9124]
["bitfinex","SOLUSD",1722552935083,45.17,167.75,167.64,14.9124]
["bitfinex","SOLUSD",1722552935386,45.17,167.75,167.65,1.1926844]
["bitfinex","SOLUSD",1722552935775,5.9624,167.72,167.65,5.9644]
["bitfinex","SOLUSD",1722552936169,15.5133,167.71,167.65,1.19268617]
["bitfinex","SOLUSD",1722552936571,24.64,167.76,167.64,1.19266894]
["bitfinex","SOLUSD",1722552936572,21.4742,167.76,167.64,1.19266894]
["bitfinex","SOLUSD",1722552936889,5.962,167.73,167.67,20.8739]
["bitfinex","SOLUSD",1722552937093,15.5133,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1722552937094,5.9614,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722552937456,15.5133,167.76,167.63,1.19245459]
["bitfinex","SOLUSD",1722552937764,5.9612,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722552938067,15.5133,167.76,167.66,14.9107]
["bitfinex","SOLUSD",1722552938290,5.9612,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722552938477,5.9616,167.74,167.67,5.9637]
["bitfinex","SOLUSD",1722552938860,5.9616,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1722552939176,21.4744,167.76,167.69,5.9632]
["bitfinex","SOLUSD",1722552939379,30.6017,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1722552939886,5.962,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722552940183,24.64,167.74,167.66,14.9107]
["bitfinex","SOLUSD",1722552940184,5.9623,167.72,167.66,14.9107]
["bitfinex","SOLUSD",1722552940580,5.9629,167.71,167.66,14.9107]
["bitfinex","SOLUSD",1722552940814,24.64,167.72,167.62,14.9141]
["bitfinex","SOLUSD",1722552941082,5.963,167.71,167.64,5.9651]
["bitfinex","SOLUSD",1722552941385,5.963,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722552941589,5.9634,167.69,167.63,5.9655]
["bitfinex","SOLUSD",1722552941765,5.963,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722552942169,5.9641,167.67,167.62,14.9141]
["bitfinex","SOLUSD",1722552942385,46.0256,167.69,167.62,14.9141]
["bitfinex","SOLUSD",1722552943189,5.9637,167.68,167.63,5.9655]
["bitfinex","SOLUSD",1722552943393,46.0254,167.69,167.63,5.9655]
["bitfinex","SOLUSD",1722552943685,15.422,167.69,167.62,14.9141]
["bitfinex","SOLUSD",1722552944192,15.422,167.69,167.64,5.965]
["bitfinex","SOLUSD",1722552944366,15.422,167.69,167.62,14.9141]
["bitfinex","SOLUSD",1722552944567,15.422,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722552945262,1.09192341,167.68,167.58,14.9179]
["bitfinex","SOLUSD",1722552945465,40.062,167.69,167.58,14.9179]
["bitfinex","SOLUSD",1722552945771,5.9644,167.66,167.6,5.9663]
["bitfinex","SOLUSD",1722552945975,50.964,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722552946192,5.9641,167.67,167.61,14.9151]
["bitfinex","SOLUSD",1722552946489,15.422,167.69,167.64,14.9126]
["bitfinex","SOLUSD",1722552946791,21.3854,167.69,167.64,13.9126]
["bitfinex","SOLUSD",1722552946994,15.422,167.69,167.62,5.9655]
["bitfinex","SOLUSD",1722552947188,5.9641,167.67,167.6,20.882]
["bitfinex","SOLUSD",1722552947397,30.6041,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1722552947571,15.422,167.69,167.57,1.19309272]
["bitfinex","SOLUSD",1722552947770,15.422,167.69,167.58,1.19305934]
["bitfinex","SOLUSD",1722552947988,15.422,167.69,167.58,46.19305934]
["bitfinex","SOLUSD",1722552948411,15.422,167.69,167.59,20.17]
["bitfinex","SOLUSD",1722552948694,37.1463,167.73,167.66,5.9641]
["bitfinex","SOLUSD",1722552949067,5.9623,167.72,167.66,20.8743]
["bitfinex","SOLUSD",1722552949475,1.09192341,167.71,167.66,20.8743]
["bitfinex","SOLUSD",1722552949699,1.09192341,167.7,167.66,14.9102]
["bitfinex","SOLUSD",1722552949997,37.1466,167.73,167.66,14.9102]
["bitfinex","SOLUSD",1722552950181,37.1466,167.73,167.66,20.8746]
["bitfinex","SOLUSD",1722552950182,5.9623,167.72,167.66,20.8746]
["bitfinex","SOLUSD",1722552950799,30.6019,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722552951161,5.9623,167.72,167.66,20.8746]
["bitfinex","SOLUSD",1722552951365,24.64,167.73,167.67,5.9639]
["bitfinex","SOLUSD",1722552952389,15.6711,167.74,167.68,5.9635]
["bitfinex","SOLUSD",1722552952573,15.6711,167.74,167.69,16.10065388]
["bitfinex","SOLUSD",1722552952782,15.6711,167.74,167.69,14.9081]
["bitfinex","SOLUSD",1722552953478,21.6329,167.74,167.69,14.9081]
["bitfinex","SOLUSD",1722552956068,15.6711,167.74,167.69,14.9081]
["bitfinex","SOLUSD",1722552956576,15.6711,167.74,167.7,5.9629]
["bitfinex","SOLUSD",1722552956772,15.6711,167.74,167.69,14.9081]
["bitfinex","SOLUSD",1722552956971,5.963,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1722552957181,5.9622,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722552957678,5.9624,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722552958201,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722552958399,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722552958781,5.9635,167.69,167.64,14.9126]
["bitfinex","SOLUSD",1722552958980,5.9635,167.69,167.64,20.8776]
["bitfinex","SOLUSD",1722552959404,5.963,167.7,167.64,20.8776]
["bitfinex","SOLUSD",1722552959786,24.64,167.68,167.6,14.9162]
["bitfinex","SOLUSD",1722552959995,30.604,167.68,167.61,5.9662]
["bitfinex","SOLUSD",1722552960205,5.9642,167.67,167.61,5.9662]
["bitfinex","SOLUSD",1722552960379,24.64,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722552960697,24.64,167.68,167.6,14.9162]
["bitfinex","SOLUSD",1722552961279,24.64,167.68,167.63,5.9655]
["bitfinex","SOLUSD",1722552961598,24.64,167.68,167.6,14.9162]
["bitfinex","SOLUSD",1722552961797,24.64,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722552962185,6.6134,167.7,167.6,14.9162]
["bitfinex","SOLUSD",1722552962495,5.9648,167.65,167.6,14.9162]
["bitfinex","SOLUSD",1722552962679,16.3596,167.67,167.6,14.9162]
["bitfinex","SOLUSD",1722552964201,12.5767,167.7,167.6,14.9162]
["bitfinex","SOLUSD",1722552964408,24.64,167.68,167.6,14.9162]
["bitfinex","SOLUSD",1722552964703,30.6037,167.68,167.62,5.9655]
["bitfinex","SOLUSD",1722552965479,5.9641,167.67,167.6,14.9162]
["bitfinex","SOLUSD",1722552965695,5.9646,167.66,167.6,14.9162]
["bitfinex","SOLUSD",1722552966098,5.9646,167.66,167.6,20.8827]
["bitfinex","SOLUSD",1722552966503,24.64,167.68,167.6,20.8827]
["bitfinex","SOLUSD",1722552966504,5.9648,167.65,167.6,14.9162]
["bitfinex","SOLUSD",1722552967183,1.09192341,167.67,167.55,21.3723]
["bitfinex","SOLUSD",1722552967405,40.5852,167.65,167.55,21.3723]
["bitfinex","SOLUSD",1722552967712,1.09192341,167.64,167.55,14.9205]
["bitfinex","SOLUSD",1722552968005,15.4594,167.69,167.58,14.9175]
["bitfinex","SOLUSD",1722552968326,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722552968527,5.9648,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722552968806,0.17,167.68,167.58,14.9175]
["bitfinex","SOLUSD",1722552968807,24.64,167.67,167.58,14.9175]
["bitfinex","SOLUSD",1722552968980,5.9658,167.63,167.58,14.9175]
["bitfinex","SOLUSD",1722552969183,7.05782341,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1722552969404,23.13132341,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1722552969582,5.9663,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1722552970285,7.05862341,167.6,167.54,20.8896]
["bitfinex","SOLUSD",1722552970612,16.0735,167.62,167.52,21.7123]
["bitfinex","SOLUSD",1722552970613,5.9676,167.57,167.52,21.7123]
["bitfinex","SOLUSD",1722552970784,16.0735,167.62,167.52,5.9692]
["bitfinex","SOLUSD",1722552970785,5.9673,167.58,167.52,5.9692]
["bitfinex","SOLUSD",1722552971283,5.9669,167.59,167.53,5.969]
["bitfinex","SOLUSD",1722552971484,24.64,167.61,167.53,5.969]
["bitfinex","SOLUSD",1722552971685,5.9673,167.58,167.52,5.9694]
["bitfinex","SOLUSD",1722552971892,5.9667,167.6,167.53,16.11582131]
["bitfinex","SOLUSD",1722552972425,24.81,167.61,167.52,14.9232]
["bitfinex","SOLUSD",1722552972634,24.64,167.61,167.52,16.1169209]
["bitfinex","SOLUSD",1722552972922,24.64,167.61,167.53,1.19356566]
["bitfinex","SOLUSD",1722552973131,5.9666,167.6,167.52,14.9232]
["bitfinex","SOLUSD",1722552973504,5.9671,167.59,167.53,7.16264618]
["bitfinex","SOLUSD",1722552973919,30.6065,167.61,167.54,5.9687]
["bitfinex","SOLUSD",1722552974122,5.9667,167.6,167.54,5.9687]
["bitfinex","SOLUSD",1722552974324,24.64,167.61,167.52,14.9232]
["bitfinex","SOLUSD",1722552974534,5.9666,167.6,167.54,5.9687]
["bitfinex","SOLUSD",1722552974703,5.9669,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1722552975107,5.9669,167.59,167.53,5.969]
["bitfinex","SOLUSD",1722552975418,5.9673,167.58,167.53,5.969]
["bitfinex","SOLUSD",1722552975723,24.64,167.61,167.52,14.9232]
["bitfinex","SOLUSD",1722552975914,1.26192341,167.6,167.52,14.9232]
["bitfinex","SOLUSD",1722552976110,24.64,167.61,167.52,14.9232]
["bitfinex","SOLUSD",1722552976507,5.9669,167.59,167.53,7.16253043]
["bitfinex","SOLUSD",1722552977128,5.9673,167.58,167.53,1.19363043]
["bitfinex","SOLUSD",1722552977425,24.64,167.61,167.52,11.61683043]
["bitfinex","SOLUSD",1722552977426,5.9676,167.57,167.52,11.61683043]
["bitfinex","SOLUSD",1722552977611,5.968,167.56,167.52,11.61683043]
["bitfinex","SOLUSD",1722552977808,5.968,167.56,167.48,21.06715034]
["bitfinex","SOLUSD",1722552977809,15.2973,167.55,167.48,21.06715034]
["bitfinex","SOLUSD",1722552978013,21.2659,167.55,167.48,21.06715034]
["bitfinex","SOLUSD",1722552978208,5.9687,167.54,167.48,21.06715034]
["bitfinex","SOLUSD",1722552978823,5.9683,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1722552979128,5.9684,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1722552979422,5.9692,167.53,167.48,15.09655034]
["bitfinex","SOLUSD",1722552979726,7.46216834,167.52,167.48,0.17015034]
["bitfinex","SOLUSD",1722552979906,1.49258997,167.51,167.48,0.17015034]
["bitfinex","SOLUSD",1722552980108,5.9704,167.5,167.48,0.17015034]
["bitfinex","SOLUSD",1722552980624,5.9701,167.5,167.48,0.17015034]
["bitfinex","SOLUSD",1722552981127,1.49276268,167.49,167.48,0.17015034]
["bitfinex","SOLUSD",1722552981423,5.9705,167.49,167.48,0.17015034]
["bitfinex","SOLUSD",1722552981806,30.6105,167.49,167.48,0.17015034]
["bitfinex","SOLUSD",1722552982400,30.6105,167.49,167.36,14.9373]
["bitfinex","SOLUSD",1722552982401,24.64,167.45,167.39,5.974]
["bitfinex","SOLUSD",1722552982729,5.9724,167.44,167.38,5.9743]
["bitfinex","SOLUSD",1722552982935,30.6131,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722552983234,32.10652139,167.42,167.36,20.9124]
["bitfinex","SOLUSD",1722552983402,5.9736,167.41,167.36,14.9373]
["bitfinex","SOLUSD",1722552983601,24.64,167.42,167.34,0.8365394]
["bitfinex","SOLUSD",1722552983808,28.1692,167.43,167.37,5.9745]
["bitfinex","SOLUSD",1722552984007,5.9736,167.41,167.35,14.9386]
["bitfinex","SOLUSD",1722552984211,15.9837,167.43,167.36,0.89516415]
["bitfinex","SOLUSD",1722552984505,15.9837,167.43,167.36,5.975]
["bitfinex","SOLUSD",1722552984927,5.9711,167.48,167.38,14.9356]
["bitfinex","SOLUSD",1722552985200,24.64,167.45,167.34,0.8365394]
["bitfinex","SOLUSD",1722552985405,24.64,167.42,167.38,5.9742]
["bitfinex","SOLUSD",1722552985628,24.64,167.42,167.36,14.9373]
["bitfinex","SOLUSD",1722552985829,24.64,167.45,167.34,0.8365394]
["bitfinex","SOLUSD",1722552986013,5.9727,167.43,167.34,0.8365394]
["bitfinex","SOLUSD",1722552986208,5.9727,167.43,167.37,5.9744]
["bitfinex","SOLUSD",1722552986419,24.64,167.48,167.38,1.19474178]
["bitfinex","SOLUSD",1722552986631,24.64,167.48,167.41,5.9733]
["bitfinex","SOLUSD",1722552987416,5.9719,167.45,167.38,20.9098]
["bitfinex","SOLUSD",1722552987619,24.64,167.47,167.39,7.16856846]
["bitfinex","SOLUSD",1722552987814,24.64,167.47,167.38,14.9357]
["bitfinex","SOLUSD",1722552987815,5.9726,167.43,167.38,14.9357]
["bitfinex","SOLUSD",1722552988735,5.9734,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1722552989437,5.973,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1722552990234,39.571,167.44,167.34,15.7754394]
["bitfinex","SOLUSD",1722552990411,5.9736,167.41,167.34,21.7509394]
["bitfinex","SOLUSD",1722552990617,5.9742,167.39,167.34,15.7754394]
["bitfinex","SOLUSD",1722552990818,15.9072,167.42,167.34,15.7754394]
["bitfinex","SOLUSD",1722552991035,24.64,167.44,167.38,14.9356]
["bitfinex","SOLUSD",1722552992540,5.9726,167.43,167.38,14.9356]
["bitfinex","SOLUSD",1722552992748,24.64,167.44,167.38,14.9356]
["bitfinex","SOLUSD",1722552993036,15.8645,167.46,167.38,14.9356]
["bitfinex","SOLUSD",1722552993345,15.8645,167.46,167.42,5.9729]
["bitfinex","SOLUSD",1722552993552,15.8645,167.46,167.41,20.9065]
["bitfinex","SOLUSD",1722552993838,15.8645,167.46,167.4,5.9734]
["bitfinex","SOLUSD",1722552994047,15.8645,167.46,167.4,14.9341]
["bitfinex","SOLUSD",1722552994225,24.64,167.47,167.4,14.9341]
["bitfinex","SOLUSD",1722552994659,21.5822,167.51,167.35,33.8043]
["bitfinex","SOLUSD",1722552994660,46.2222,167.51,167.43,14.9308]
["bitfinex","SOLUSD",1722552994834,39.6959,167.51,167.43,14.9308]
["bitfinex","SOLUSD",1722552995551,45.6657,167.51,167.45,5.9718]
["bitfinex","SOLUSD",1722552995740,45.6657,167.51,167.43,20.9031]
["bitfinex","SOLUSD",1722552995741,5.9705,167.49,167.43,20.9031]
["bitfinex","SOLUSD",1722552995937,26.13300762,167.48,167.43,14.9308]
["bitfinex","SOLUSD",1722552996139,5.9719,167.46,167.39,6.17]
["bitfinex","SOLUSD",1722552996450,24.64,167.48,167.41,5.9732]
["bitfinex","SOLUSD",1722552996451,5.9712,167.47,167.41,5.9732]
["bitfinex","SOLUSD",1722552996658,5.9712,167.47,167.4,1.19432609]
["bitfinex","SOLUSD",1722552996659,5.9712,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1722552996855,24.64,167.48,167.39,6.17]
["bitfinex","SOLUSD",1722552997061,5.9715,167.46,167.39,6.17]
["bitfinex","SOLUSD",1722552997232,5.9715,167.46,167.38,14.9358]
["bitfinex","SOLUSD",1722552997435,24.64,167.45,167.38,20.9099]
["bitfinex","SOLUSD",1722552997656,24.64,167.45,167.4,5.9737]
["bitfinex","SOLUSD",1722552997956,30.612,167.45,167.39,5.9737]
["bitfinex","SOLUSD",1722552998151,30.612,167.45,167.38,14.9358]
["bitfinex","SOLUSD",1722552998152,24.64,167.45,167.38,14.9358]
["bitfinex","SOLUSD",1722552998523,5.9723,167.44,167.39,5.9737]
["bitfinex","SOLUSD",1722552998730,1.49336548,167.43,167.35,22.2247]
["bitfinex","SOLUSD",1722552998924,1.49352208,167.42,167.35,6.3504]
["bitfinex","SOLUSD",1722552999150,7.46662208,167.42,167.36,5.9747]
["bitfinex","SOLUSD",1722552999346,1.49352208,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722552999549,5.9726,167.44,167.37,5.9747]
["bitfinex","SOLUSD",1722552999753,5.9726,167.44,167.38,5.9743]
["bitfinex","SOLUSD",1722553000052,7.46606483,167.43,167.37,20.9115]
["bitfinex","SOLUSD",1722553000253,7.46636483,167.43,167.37,14.9368]
["bitfinex","SOLUSD",1722553000456,24.64,167.45,167.4,5.9737]
["bitfinex","SOLUSD",1722553000663,24.64,167.45,167.35,6.3504]
["bitfinex","SOLUSD",1722553000664,6.1835,167.5,167.38,1.1946507]
["bitfinex","SOLUSD",1722553000824,69.64,167.49,167.36,1.1946507]
["bitfinex","SOLUSD",1722553001024,69.64,167.49,167.41,5.973]
["bitfinex","SOLUSD",1722553001256,69.64,167.49,167.39,14.9345]
["bitfinex","SOLUSD",1722553001429,24.64,167.46,167.38,5.9744]
["bitfinex","SOLUSD",1722553001630,30.6116,167.46,167.35,36.2276]
["bitfinex","SOLUSD",1722553001862,24.64,167.46,167.35,6.3504]
["bitfinex","SOLUSD",1722553002243,30.6119,167.46,167.4,5.9737]
["bitfinex","SOLUSD",1722553002436,30.6119,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1722553002642,5.9712,167.48,167.42,5.9728]
["bitfinex","SOLUSD",1722553002849,24.64,167.49,167.4,14.9338]
["bitfinex","SOLUSD",1722553003057,5.9722,167.45,167.38,5.9743]
["bitfinex","SOLUSD",1722553003266,24.64,167.46,167.36,14.9375]
["bitfinex","SOLUSD",1722553003448,24.64,167.46,167.4,5.9737]
["bitfinex","SOLUSD",1722553004232,5.9721,167.45,167.39,14.935]
["bitfinex","SOLUSD",1722553004430,24.64,167.46,167.39,20.9089]
["bitfinex","SOLUSD",1722553005165,24.64,167.46,167.35,31.07209303]
["bitfinex","SOLUSD",1722553005458,24.64,167.46,167.34,15.7754394]
["bitfinex","SOLUSD",1722553005636,45.0,167.45,167.34,15.7754394]
["bitfinex","SOLUSD",1722553006165,45.0,167.45,167.36,5.9751]
["bitfinex","SOLUSD",1722553006460,0.17,167.44,167.36,5.9751]
["bitfinex","SOLUSD",1722553006766,5.973,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1722553007852,5.9735,167.41,167.34,15.7754394]
["bitfinex","SOLUSD",1722553008238,5.9735,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1722553008560,5.9733,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1722553008765,24.64,167.43,167.36,5.9751]
["bitfinex","SOLUSD",1722553008766,15.4859,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1722553009669,15.4859,167.4,167.37,14.9367]
["bitfinex","SOLUSD",1722553009871,24.64,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1722553010272,30.6126,167.43,167.37,20.9114]
["bitfinex","SOLUSD",1722553010478,5.973,167.42,167.37,20.9114]
["bitfinex","SOLUSD",1722553010670,5.973,167.42,167.37,14.9367]
["bitfinex","SOLUSD",1722553012776,5.973,167.42,167.37,20.9114]
["bitfinex","SOLUSD",1722553012967,5.973,167.42,167.37,14.9367]
["bitfinex","SOLUSD",1722553013274,7.4669071,167.41,167.35,5.9753]
["bitfinex","SOLUSD",1722553013475,5.9736,167.41,167.34,6.8120394]
["bitfinex","SOLUSD",1722553013770,5.9737,167.4,167.34,0.8365394]
["bitfinex","SOLUSD",1722553013950,5.9747,167.38,167.34,0.8365394]
["bitfinex","SOLUSD",1722553014547,5.9749,167.37,167.34,0.8365394]
["bitfinex","SOLUSD",1722553015177,5.9744,167.38,167.34,0.8365394]
["bitfinex","SOLUSD",1722553015376,24.64,167.43,167.34,0.8365394]
["bitfinex","SOLUSD",1722553015554,65.0,167.42,167.34,0.8365394]
["bitfinex","SOLUSD",1722553015903,15.1009,167.44,167.35,1.19500747]
["bitfinex","SOLUSD",1722553015904,5.9723,167.44,167.35,1.19500747]
["bitfinex","SOLUSD",1722553016174,39.6647,167.45,167.38,14.936]
["bitfinex","SOLUSD",1722553016471,5.9726,167.43,167.38,14.936]
["bitfinex","SOLUSD",1722553017279,5.973,167.42,167.35,5.9751]
["bitfinex","SOLUSD",1722553017779,39.6647,167.45,167.35,5.9751]
["bitfinex","SOLUSD",1722553017949,5.9737,167.41,167.36,5.975]
["bitfinex","SOLUSD",1722553018376,5.9737,167.41,167.35,5.9754]
["bitfinex","SOLUSD",1722553018886,5.973,167.42,167.34,15.7754394]
["bitfinex","SOLUSD",1722553019047,39.6647,167.45,167.36,14.937]
["bitfinex","SOLUSD",1722553019253,5.9726,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1722553019766,5.9723,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1722553020055,39.6647,167.45,167.4,16.12872705]
["bitfinex","SOLUSD",1722553020056,15.0247,167.45,167.4,16.12872705]
["bitfinex","SOLUSD",1722553020260,5.9712,167.47,167.4,14.9341]
["bitfinex","SOLUSD",1722553020463,15.5649,167.49,167.43,14.9313]
["bitfinex","SOLUSD",1722553020660,15.5649,167.49,167.35,45.0]
["bitfinex","SOLUSD",1722553020661,5.9731,167.42,167.35,45.0]
["bitfinex","SOLUSD",1722553020858,5.9726,167.44,167.38,5.9743]
["bitfinex","SOLUSD",1722553021062,24.64,167.48,167.36,1.13565808]
["bitfinex","SOLUSD",1722553021271,5.9715,167.46,167.4,14.9335]
["bitfinex","SOLUSD",1722553021455,5.9722,167.45,167.38,5.974]
["bitfinex","SOLUSD",1722553021862,5.9722,167.45,167.39,5.9738]
["bitfinex","SOLUSD",1722553022174,5.9717,167.46,167.4,5.9735]
["bitfinex","SOLUSD",1722553022476,5.9711,167.48,167.41,1.19453257]
["bitfinex","SOLUSD",1722553022662,15.5649,167.49,167.35,74.8758]
["bitfinex","SOLUSD",1722553022663,21.5354,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1722553022860,15.5649,167.49,167.38,14.9353]
["bitfinex","SOLUSD",1722553023068,5.9719,167.46,167.4,5.9737]
["bitfinex","SOLUSD",1722553023261,5.9712,167.47,167.41,5.9732]
["bitfinex","SOLUSD",1722553023462,15.5649,167.49,167.38,14.9353]
["bitfinex","SOLUSD",1722553023692,1.49320881,167.48,167.38,14.9353]
["bitfinex","SOLUSD",1722553023855,15.5649,167.49,167.38,14.9353]
["bitfinex","SOLUSD",1722553024186,5.972,167.45,167.39,5.974]
["bitfinex","SOLUSD",1722553024361,5.972,167.45,167.4,5.9737]
["bitfinex","SOLUSD",1722553024556,5.972,167.45,167.39,5.974]
["bitfinex","SOLUSD",1722553024759,15.5649,167.49,167.41,14.9333]
["bitfinex","SOLUSD",1722553025096,15.5649,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1722553025567,21.5354,167.49,167.42,7.16696989]
["bitfinex","SOLUSD",1722553025773,5.9709,167.48,167.42,7.16696989]
["bitfinex","SOLUSD",1722553025967,5.9709,167.48,167.42,5.9726]
["bitfinex","SOLUSD",1722553026277,5.9716,167.46,167.38,1.19426999]
["bitfinex","SOLUSD",1722553026486,15.5649,167.49,167.4,14.9341]
["bitfinex","SOLUSD",1722553026691,15.5649,167.49,167.41,46.19405597]
["bitfinex","SOLUSD",1722553026981,5.9709,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722553027759,5.9709,167.48,167.43,7.16686977]
["bitfinex","SOLUSD",1722553027965,5.9715,167.46,167.4,14.9341]
["bitfinex","SOLUSD",1722553028170,5.972,167.45,167.4,14.9341]
["bitfinex","SOLUSD",1722553028700,14.9274,167.48,167.36,16.1314416]
["bitfinex","SOLUSD",1722553028989,5.9719,167.45,167.39,5.9738]
["bitfinex","SOLUSD",1722553029179,15.5649,167.49,167.39,14.9351]
["bitfinex","SOLUSD",1722553029359,10.94675893,167.48,167.39,14.9351]
["bitfinex","SOLUSD",1722553029560,0.17,167.48,167.39,14.9351]
["bitfinex","SOLUSD",1722553029762,5.9727,167.43,167.35,14.9379]
["bitfinex","SOLUSD",1722553030201,16.72288581,167.42,167.36,5.9749]
["bitfinex","SOLUSD",1722553030488,5.9735,167.41,167.36,5.975]
["bitfinex","SOLUSD",1722553030684,21.2026,167.42,167.36,5.975]
["bitfinex","SOLUSD",1722553031166,21.2026,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722553031167,15.2296,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722553031371,15.2296,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1722553032186,24.64,167.45,167.4,5.9737]
["bitfinex","SOLUSD",1722553032893,15.8832,167.46,167.41,14.9331]
["bitfinex","SOLUSD",1722553033287,15.8832,167.46,167.42,1.19435517]
["bitfinex","SOLUSD",1722553033586,15.8832,167.46,167.43,5.9723]
["bitfinex","SOLUSD",1722553033783,21.2177,167.5,167.45,5.9719]
["bitfinex","SOLUSD",1722553034192,5.9705,167.49,167.43,20.903]
["bitfinex","SOLUSD",1722553034591,5.9705,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1722553035174,5.9705,167.49,167.43,14.9307]
["bitfinex","SOLUSD",1722553035680,5.9723,167.44,167.39,20.9088]
["bitfinex","SOLUSD",1722553035900,24.64,167.47,167.39,20.9088]
["bitfinex","SOLUSD",1722553036211,5.9717,167.46,167.39,14.9348]
["bitfinex","SOLUSD",1722553036492,45.17,167.49,167.41,5.9733]
["bitfinex","SOLUSD",1722553036695,10.77719101,167.48,167.41,5.9733]
["bitfinex","SOLUSD",1722553036869,5.9712,167.47,167.41,5.9733]
["bitfinex","SOLUSD",1722553037067,5.9715,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1722553037905,5.9712,167.48,167.41,5.9733]
["bitfinex","SOLUSD",1722553038075,5.9712,167.47,167.41,5.9733]
["bitfinex","SOLUSD",1722553038789,15.2476,167.5,167.42,14.9324]
["bitfinex","SOLUSD",1722553038989,15.2476,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1722553039369,15.2476,167.5,167.47,5.9712]
["bitfinex","SOLUSD",1722553039887,46.4961,167.54,167.48,16.121196]
["bitfinex","SOLUSD",1722553040068,46.4961,167.54,167.48,14.9271]
["bitfinex","SOLUSD",1722553040794,21.8561,167.54,167.48,14.9271]
["bitfinex","SOLUSD",1722553041378,24.64,167.57,167.49,1.19396957]
["bitfinex","SOLUSD",1722553041575,24.64,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1722553041774,30.6077,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1722553041989,15.8874,167.58,167.52,7.16309868]
["bitfinex","SOLUSD",1722553042295,21.8547,167.58,167.52,7.16309868]
["bitfinex","SOLUSD",1722553042472,21.8547,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1722553042668,15.8874,167.58,167.53,1.19369067]
["bitfinex","SOLUSD",1722553042898,15.8874,167.58,167.55,5.9682]
["bitfinex","SOLUSD",1722553043076,5.9662,167.61,167.55,5.9682]
["bitfinex","SOLUSD",1722553043280,5.9662,167.61,167.55,7.16166675]
["bitfinex","SOLUSD",1722553043989,5.9662,167.61,167.54,14.9217]
["bitfinex","SOLUSD",1722553043990,15.8874,167.62,167.54,14.9217]
["bitfinex","SOLUSD",1722553044178,15.8874,167.62,167.51,29.8472]
["bitfinex","SOLUSD",1722553044179,15.8874,167.62,167.57,14.9189]
["bitfinex","SOLUSD",1722553044374,15.8874,167.62,167.57,20.8862]
["bitfinex","SOLUSD",1722553044595,15.8874,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1722553045779,7.45778047,167.61,167.53,15.092]
["bitfinex","SOLUSD",1722553045991,7.45778047,167.61,167.55,5.968]
["bitfinex","SOLUSD",1722553046199,15.8874,167.62,167.56,14.9198]
["bitfinex","SOLUSD",1722553046385,15.8874,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1722553047200,5.9662,167.61,167.56,14.9198]
["bitfinex","SOLUSD",1722553047388,21.8532,167.62,167.56,14.9198]
["bitfinex","SOLUSD",1722553047587,15.8874,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722553048121,15.8874,167.62,167.58,5.9671]
["bitfinex","SOLUSD",1722553049193,15.8874,167.62,167.56,20.8874]
["bitfinex","SOLUSD",1722553049676,21.8534,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722553050301,15.8874,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722553050483,15.8874,167.62,167.56,14.9198]
["bitfinex","SOLUSD",1722553050683,15.8874,167.62,167.59,5.9668]
["bitfinex","SOLUSD",1722553051502,16.2672,167.66,167.59,14.9169]
["bitfinex","SOLUSD",1722553051711,16.2672,167.66,167.61,5.966]
["bitfinex","SOLUSD",1722553052928,22.2316,167.66,167.61,5.966]
["bitfinex","SOLUSD",1722553053276,1.4914033,167.65,167.55,20.9341]
["bitfinex","SOLUSD",1722553053601,5.9651,167.65,167.58,5.9672]
["bitfinex","SOLUSD",1722553053802,5.9651,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722553054007,5.9651,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722553054300,16.2672,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1722553054501,22.2317,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1722553055491,22.2317,167.66,167.61,5.9662]
["bitfinex","SOLUSD",1722553055887,22.2317,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1722553056709,5.9665,167.61,167.54,14.9209]
["bitfinex","SOLUSD",1722553056893,5.9655,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722553057102,5.9652,167.64,167.57,14.919]
["bitfinex","SOLUSD",1722553057690,5.9656,167.63,167.58,6.7613693]
["bitfinex","SOLUSD",1722553058299,5.9659,167.62,167.57,14.919]
["bitfinex","SOLUSD",1722553060709,5.9655,167.63,167.57,21.68080496]
["bitfinex","SOLUSD",1722553060927,5.9655,167.63,167.57,20.8865]
["bitfinex","SOLUSD",1722553061118,5.9655,167.63,167.57,19.8865]
["bitfinex","SOLUSD",1722553061296,5.9655,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722553061816,16.2672,167.66,167.57,19.8865]
["bitfinex","SOLUSD",1722553061817,5.9659,167.62,167.57,19.8865]
["bitfinex","SOLUSD",1722553062014,16.2672,167.66,167.59,5.9669]
["bitfinex","SOLUSD",1722553062192,16.2672,167.66,167.57,13.919]
["bitfinex","SOLUSD",1722553062397,16.2672,167.66,167.59,14.9165]
["bitfinex","SOLUSD",1722553062596,16.2672,167.66,167.59,20.8834]
["bitfinex","SOLUSD",1722553062803,5.9652,167.64,167.59,14.9165]
["bitfinex","SOLUSD",1722553063796,5.9655,167.63,167.59,14.9165]
["bitfinex","SOLUSD",1722553064003,5.966,167.62,167.56,20.8876]
["bitfinex","SOLUSD",1722553064411,5.966,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722553064614,5.9655,167.64,167.57,5.9675]
["bitfinex","SOLUSD",1722553065012,5.9655,167.64,167.56,14.9199]
["bitfinex","SOLUSD",1722553065214,5.9655,167.64,167.57,0.79411496]
["bitfinex","SOLUSD",1722553065419,5.9655,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722553066095,5.9655,167.64,167.57,5.9673]
["bitfinex","SOLUSD",1722553066331,5.9655,167.64,167.58,5.9671]
["bitfinex","SOLUSD",1722553066827,16.2672,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1722553067196,15.9297,167.7,167.67,5.9639]
["bitfinex","SOLUSD",1722553067508,15.9297,167.7,167.63,0.79343041]
["bitfinex","SOLUSD",1722553067826,15.9297,167.7,167.58,38.72257133]
["bitfinex","SOLUSD",1722553067998,15.9297,167.7,167.65,14.9115]
["bitfinex","SOLUSD",1722553068200,21.8927,167.7,167.65,20.8762]
["bitfinex","SOLUSD",1722553068399,15.9297,167.7,167.65,14.9115]
["bitfinex","SOLUSD",1722553068614,15.9297,167.7,167.65,20.8759]
["bitfinex","SOLUSD",1722553069298,21.8928,167.7,167.65,14.9115]
["bitfinex","SOLUSD",1722553070319,15.9297,167.7,167.65,14.9115]
["bitfinex","SOLUSD",1722553070636,15.9297,167.7,167.56,6.2721]
["bitfinex","SOLUSD",1722553070637,5.9649,167.65,167.56,6.2721]
["bitfinex","SOLUSD",1722553070935,5.9653,167.64,167.57,14.9186]
["bitfinex","SOLUSD",1722553071100,1.49146756,167.63,167.57,14.9186]
["bitfinex","SOLUSD",1722553071302,5.9662,167.61,167.53,14.9224]
["bitfinex","SOLUSD",1722553071503,16.1739,167.62,167.53,14.9224]
["bitfinex","SOLUSD",1722553071711,16.1739,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722553072031,22.1398,167.62,167.56,14.9198]
["bitfinex","SOLUSD",1722553072222,16.1739,167.57,167.41,20.0]
["bitfinex","SOLUSD",1722553072405,5.9687,167.54,167.47,5.9709]
["bitfinex","SOLUSD",1722553072606,25.96322279,167.56,167.48,14.9264]
["bitfinex","SOLUSD",1722553072607,24.67,167.56,167.48,14.9264]
["bitfinex","SOLUSD",1722553072834,5.9687,167.54,167.48,20.8972]
["bitfinex","SOLUSD",1722553073345,5.9683,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1722553073633,16.1739,167.57,167.51,14.9242]
["bitfinex","SOLUSD",1722553073833,16.1739,167.57,167.48,0.7950149]
["bitfinex","SOLUSD",1722553074035,16.1739,167.57,167.54,14.9215]
["bitfinex","SOLUSD",1722553074222,16.1739,167.57,167.54,20.8899]
["bitfinex","SOLUSD",1722553074532,16.1739,167.57,167.55,5.9682]
["bitfinex","SOLUSD",1722553074835,16.1739,167.57,167.55,5.9683]
["bitfinex","SOLUSD",1722553075207,16.1739,167.57,167.54,14.9215]
["bitfinex","SOLUSD",1722553076339,16.1739,167.57,167.54,20.8902]
["bitfinex","SOLUSD",1722553076838,16.0193,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1722553077042,16.0193,167.61,167.57,14.9188]
["bitfinex","SOLUSD",1722553077536,16.0193,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1722553078838,16.0193,167.61,167.58,0.7942852]
["bitfinex","SOLUSD",1722553079039,6.456,167.65,167.58,0.7942852]
["bitfinex","SOLUSD",1722553079040,22.4753,167.65,167.58,5.9672]
["bitfinex","SOLUSD",1722553079341,5.9652,167.64,167.58,5.9669]
["bitfinex","SOLUSD",1722553079511,22.4753,167.65,167.59,5.9667]
["bitfinex","SOLUSD",1722553080037,28.4401,167.65,167.59,5.9667]
["bitfinex","SOLUSD",1722553080330,28.4401,167.65,167.57,14.9188]
["bitfinex","SOLUSD",1722553080331,22.4753,167.65,167.57,14.9188]
["bitfinex","SOLUSD",1722553080541,22.4753,167.65,167.58,0.79390863]
["bitfinex","SOLUSD",1722553080848,15.5384,167.69,167.64,5.965]
["bitfinex","SOLUSD",1722553081139,15.5384,167.69,167.55,6.0947]
["bitfinex","SOLUSD",1722553081140,1.4913139,167.68,167.55,6.0947]
["bitfinex","SOLUSD",1722553081512,5.9648,167.66,167.55,6.0947]
["bitfinex","SOLUSD",1722553081756,5.965,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1722553082037,34.95996037,167.69,167.58,14.9181]
["bitfinex","SOLUSD",1722553082228,45.17,167.68,167.58,14.9181]
["bitfinex","SOLUSD",1722553082734,33.4684,167.69,167.61,5.9662]
["bitfinex","SOLUSD",1722553082735,5.9644,167.66,167.61,5.9662]
["bitfinex","SOLUSD",1722553082942,5.9639,167.68,167.61,14.9147]
["bitfinex","SOLUSD",1722553083114,15.5384,167.69,167.61,14.9147]
["bitfinex","SOLUSD",1722553083307,5.9648,167.66,167.59,5.9669]
["bitfinex","SOLUSD",1722553084525,1.29406241,167.65,167.58,5.9672]
["bitfinex","SOLUSD",1722553084734,5.9648,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722553084925,5.9644,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1722553085131,5.9648,167.65,167.58,5.9669]
["bitfinex","SOLUSD",1722553085451,5.9644,167.66,167.6,5.9664]
["bitfinex","SOLUSD",1722553085826,5.9648,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722553086921,5.9651,167.64,167.57,14.9184]
["bitfinex","SOLUSD",1722553087120,15.4601,167.63,167.57,14.9184]
["bitfinex","SOLUSD",1722553087534,21.4257,167.63,167.57,14.9184]
["bitfinex","SOLUSD",1722553087724,21.4258,167.63,167.51,35.9432]
["bitfinex","SOLUSD",1722553087933,21.4258,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1722553087934,15.4601,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1722553088128,5.9658,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722553088331,21.4256,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1722553088547,21.4256,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722553088866,15.4601,167.63,167.59,5.9667]
["bitfinex","SOLUSD",1722553089531,15.4601,167.63,167.57,5.9674]
["bitfinex","SOLUSD",1722553089840,15.4601,167.63,167.58,5.9671]
["bitfinex","SOLUSD",1722553090047,15.4601,167.63,167.59,5.9669]
["bitfinex","SOLUSD",1722553090366,15.4601,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722553091427,21.4256,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722553091755,15.4601,167.63,167.59,5.9668]
["bitfinex","SOLUSD",1722553092954,15.4601,167.63,167.56,14.92]
["bitfinex","SOLUSD",1722553093156,21.6907,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1722553093657,21.6907,167.63,167.56,14.92]
["bitfinex","SOLUSD",1722553093873,21.6907,167.63,167.52,14.9228]
["bitfinex","SOLUSD",1722553093874,5.9674,167.58,167.52,14.9228]
["bitfinex","SOLUSD",1722553094158,16.3971,167.56,167.52,20.8918]
["bitfinex","SOLUSD",1722553094635,16.3971,167.56,167.53,5.969]
["bitfinex","SOLUSD",1722553094834,16.3971,167.56,167.52,14.9228]
["bitfinex","SOLUSD",1722553095039,16.3971,167.56,167.55,5.9683]
["bitfinex","SOLUSD",1722553095237,16.3971,167.56,167.46,29.8564]
["bitfinex","SOLUSD",1722553095238,47.2977,167.56,167.41,20.0]
["bitfinex","SOLUSD",1722553095451,1.49238351,167.55,167.42,31.95405095]
["bitfinex","SOLUSD",1722553095623,53.2657,167.56,167.42,31.95405095]
["bitfinex","SOLUSD",1722553095824,47.2977,167.56,167.42,31.95405095]
["bitfinex","SOLUSD",1722553096057,22.6277,167.56,167.42,49.88405095]
["bitfinex","SOLUSD",1722553096239,28.5957,167.56,167.5,20.8949]
["bitfinex","SOLUSD",1722553096755,28.5957,167.56,167.5,20.8952]
["bitfinex","SOLUSD",1722553098852,5.9685,167.55,167.5,14.9251]
["bitfinex","SOLUSD",1722553099341,22.6277,167.56,167.5,20.8952]
["bitfinex","SOLUSD",1722553099531,5.9684,167.55,167.5,14.9251]
["bitfinex","SOLUSD",1722553100150,7.46077449,167.55,167.5,14.9251]
["bitfinex","SOLUSD",1722553100747,28.5957,167.56,167.5,20.8952]
["bitfinex","SOLUSD",1722553101436,5.9684,167.55,167.5,20.8952]
["bitfinex","SOLUSD",1722553101750,5.9684,167.55,167.5,14.9251]
["bitfinex","SOLUSD",1722553101951,22.6277,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1722553102163,22.6277,167.56,167.51,6.76518156]
["bitfinex","SOLUSD",1722553102344,22.6277,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1722553102535,22.6277,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1722553102737,16.3971,167.56,167.54,5.9686]
["bitfinex","SOLUSD",1722553103039,16.3971,167.56,167.53,14.9226]
["bitfinex","SOLUSD",1722553103230,16.3971,167.56,167.53,20.8915]
["bitfinex","SOLUSD",1722553103561,16.3971,167.56,167.49,14.9253]
["bitfinex","SOLUSD",1722553103747,16.3971,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1722553104458,16.3971,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1722553105146,16.3971,167.56,167.49,0.79558661]
["bitfinex","SOLUSD",1722553105329,16.3971,167.56,167.53,5.969]
["bitfinex","SOLUSD",1722553106551,6.2306,167.6,167.54,15.71695218]
["bitfinex","SOLUSD",1722553106741,6.2306,167.6,167.56,5.9677]
["bitfinex","SOLUSD",1722553107058,12.1972,167.6,167.54,20.8899]
["bitfinex","SOLUSD",1722553107363,6.2306,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1722553109765,6.2306,167.6,167.54,14.9216]
["bitfinex","SOLUSD",1722553109950,1.49183864,167.59,167.51,14.9244]
["bitfinex","SOLUSD",1722553110458,24.67,167.59,167.52,0.79543017]
["bitfinex","SOLUSD",1722553110639,6.2306,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1722553111141,6.2306,167.6,167.5,44.7741]
["bitfinex","SOLUSD",1722553111451,12.1974,167.6,167.5,29.8492]
["bitfinex","SOLUSD",1722553111649,12.1974,167.6,167.54,5.9685]
["bitfinex","SOLUSD",1722553113468,12.1974,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1722553113643,6.2306,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1722553113853,6.2306,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1722553114173,16.2275,167.61,167.57,0.79489644]
["bitfinex","SOLUSD",1722553114337,16.2275,167.61,167.59,14.9172]
["bitfinex","SOLUSD",1722553114536,6.1288,167.64,167.59,14.9172]
["bitfinex","SOLUSD",1722553114750,16.6503,167.65,167.59,14.9172]
["bitfinex","SOLUSD",1722553114945,6.3163,167.68,167.62,14.9146]
["bitfinex","SOLUSD",1722553115147,16.6503,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1722553115681,16.6503,167.69,167.62,14.9146]
["bitfinex","SOLUSD",1722553115844,16.6503,167.69,167.64,5.965]
["bitfinex","SOLUSD",1722553116549,16.6503,167.69,167.63,5.9655]
["bitfinex","SOLUSD",1722553116742,16.6503,167.69,167.62,14.9146]
["bitfinex","SOLUSD",1722553117152,22.6136,167.69,167.62,14.9146]
["bitfinex","SOLUSD",1722553117357,16.6503,167.69,167.62,14.9146]
["bitfinex","SOLUSD",1722553117566,16.6503,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722553117751,16.6503,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1722553118347,16.6503,167.69,167.66,5.9644]
["bitfinex","SOLUSD",1722553118969,22.5966,167.73,167.65,14.9117]
["bitfinex","SOLUSD",1722553119259,22.5966,167.73,167.66,5.9641]
["bitfinex","SOLUSD",1722553119741,28.5587,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722553120868,5.9624,167.72,167.65,20.8761]
["bitfinex","SOLUSD",1722553121268,5.9628,167.71,167.65,20.8761]
["bitfinex","SOLUSD",1722553121460,5.9628,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722553123276,5.9628,167.71,167.65,14.9117]
["bitfinex","SOLUSD",1722553123456,5.9628,167.71,167.65,20.8761]
["bitfinex","SOLUSD",1722553123657,5.9628,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722553123955,5.9623,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722553124277,22.5966,167.73,167.67,0.79267889]
["bitfinex","SOLUSD",1722553124579,28.5586,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722553125081,22.5966,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722553125251,28.5587,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722553125652,28.5587,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722553126756,22.5966,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722553126970,16.2803,167.73,167.69,0.79202395]
["bitfinex","SOLUSD",1722553127152,16.2803,167.73,167.68,14.9087]
["bitfinex","SOLUSD",1722553127856,16.2803,167.73,167.7,5.9627]
["bitfinex","SOLUSD",1722553128258,16.2803,167.73,167.68,14.9087]
["bitfinex","SOLUSD",1722553128567,16.2803,167.73,167.7,5.963]
["bitfinex","SOLUSD",1722553128968,16.2803,167.73,167.71,5.9625]
["bitfinex","SOLUSD",1722553129871,16.2803,167.73,167.7,5.9629]
["bitfinex","SOLUSD",1722553130077,16.2803,167.73,167.68,14.9087]
["bitfinex","SOLUSD",1722553130272,16.2803,167.73,167.68,20.8723]
["bitfinex","SOLUSD",1722553130657,22.2424,167.73,167.68,14.9087]
["bitfinex","SOLUSD",1722553130861,26.16076342,167.72,167.64,14.9126]
["bitfinex","SOLUSD",1722553131065,5.9634,167.69,167.64,14.9126]
["bitfinex","SOLUSD",1722553131387,5.9634,167.69,167.64,20.8777]
["bitfinex","SOLUSD",1722553131580,6.2953,167.7,167.64,20.8777]
["bitfinex","SOLUSD",1722553131783,6.2953,167.7,167.64,14.9126]
["bitfinex","SOLUSD",1722553131963,5.9635,167.69,167.64,14.9126]
["bitfinex","SOLUSD",1722553132166,6.2953,167.7,167.64,14.9126]
["bitfinex","SOLUSD",1722553133183,12.2584,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722553133494,16.2803,167.73,167.59,30.62715676]
["bitfinex","SOLUSD",1722553133495,16.2803,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1722553133671,1.49081852,167.72,167.63,14.9132]
["bitfinex","SOLUSD",1722553133873,5.9627,167.71,167.64,45.0]
["bitfinex","SOLUSD",1722553134292,5.9627,167.71,167.65,5.9648]
["bitfinex","SOLUSD",1722553135770,16.2803,167.73,167.63,14.9132]
["bitfinex","SOLUSD",1722553136078,5.9633,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722553136284,5.963,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722553136685,5.9633,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722553137272,5.9629,167.71,167.64,5.9651]
["bitfinex","SOLUSD",1722553137460,1.49106864,167.71,167.63,14.9132]
["bitfinex","SOLUSD",1722553137666,5.9635,167.69,167.63,20.8787]
["bitfinex","SOLUSD",1722553137877,7.45499335,167.68,167.63,14.9132]
["bitfinex","SOLUSD",1722553138079,1.49132177,167.67,167.63,14.9132]
["bitfinex","SOLUSD",1722553138275,7.45532177,167.67,167.63,14.9132]
["bitfinex","SOLUSD",1722553138486,12.4821,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722553139276,1.4913571,167.66,167.59,14.9164]
["bitfinex","SOLUSD",1722553139567,12.4821,167.67,167.59,14.9164]
["bitfinex","SOLUSD",1722553139887,6.5181,167.67,167.62,14.9144]
["bitfinex","SOLUSD",1722553140267,1.49134963,167.66,167.62,14.9144]
["bitfinex","SOLUSD",1722553140468,6.5181,167.67,167.63,5.9654]
["bitfinex","SOLUSD",1722553141070,1.49130614,167.66,167.62,14.9144]
["bitfinex","SOLUSD",1722553141273,6.5181,167.67,167.62,20.8802]
["bitfinex","SOLUSD",1722553141598,6.5181,167.67,167.63,5.9654]
["bitfinex","SOLUSD",1722553142476,13.97350685,167.67,167.62,14.9144]
["bitfinex","SOLUSD",1722553143080,13.97350685,167.67,167.62,20.8802]
["bitfinex","SOLUSD",1722553143371,8.00940685,167.67,167.62,20.8802]
["bitfinex","SOLUSD",1722553143569,6.5181,167.67,167.62,20.8802]
["bitfinex","SOLUSD",1722553144068,1.49144458,167.66,167.62,20.8802]
["bitfinex","SOLUSD",1722553144400,1.49144458,167.66,167.62,14.9144]
["bitfinex","SOLUSD",1722553144569,15.9066,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722553145298,24.67,167.68,167.61,14.9147]
["bitfinex","SOLUSD",1722553145599,1.49143071,167.67,167.61,14.9147]
["bitfinex","SOLUSD",1722553146266,7.45563071,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722553146698,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722553146868,1.49157239,167.64,167.61,5.9662]
["bitfinex","SOLUSD",1722553147571,24.67,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722553148095,5.9641,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1722553148462,15.1635,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1722553149699,23.895,167.65,167.6,14.9155]
["bitfinex","SOLUSD",1722553149902,51.642,167.64,167.6,14.9155]
["bitfinex","SOLUSD",1722553151694,6.642,167.64,167.6,20.882]
["bitfinex","SOLUSD",1722553151902,8.13367158,167.64,167.62,5.9658]
["bitfinex","SOLUSD",1722553152203,6.642,167.64,167.6,20.8819]
["bitfinex","SOLUSD",1722553152766,17.46183824,167.63,167.49,257.7]
["bitfinex","SOLUSD",1722553152969,17.46183824,167.63,167.48,30.89167872]
["bitfinex","SOLUSD",1722553153176,17.46183824,167.63,167.5,24.67]
["bitfinex","SOLUSD",1722553153177,15.9702,167.63,167.5,24.67]
["bitfinex","SOLUSD",1722553153394,15.9702,167.63,167.53,6.0525]
["bitfinex","SOLUSD",1722553153602,15.9702,167.63,167.54,0.7938607]
["bitfinex","SOLUSD",1722553153774,15.9702,167.63,167.62,5.9658]
["bitfinex","SOLUSD",1722553154184,15.9702,167.63,167.61,5.9661]
["bitfinex","SOLUSD",1722553155270,17.46169803,167.63,167.6,14.9161]
["bitfinex","SOLUSD",1722553155495,15.9702,167.63,167.61,5.9661]
["bitfinex","SOLUSD",1722553155883,15.7014,167.67,167.61,0.79401863]
["bitfinex","SOLUSD",1722553156078,21.6656,167.67,167.6,14.9161]
["bitfinex","SOLUSD",1722553156589,15.7014,167.67,167.63,5.9654]
["bitfinex","SOLUSD",1722553156778,15.7014,167.67,167.64,5.9651]
["bitfinex","SOLUSD",1722553156979,15.7014,167.67,167.65,5.9647]
["bitfinex","SOLUSD",1722553157180,15.7014,167.67,167.64,5.9651]
["bitfinex","SOLUSD",1722553157685,15.7014,167.67,167.63,5.9654]
["bitfinex","SOLUSD",1722553159789,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722553160189,5.9644,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1722553160501,15.7014,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722553160800,1.49128382,167.66,167.61,14.9151]
["bitfinex","SOLUSD",1722553161199,12.33,167.63,167.61,14.9151]
["bitfinex","SOLUSD",1722553161581,15.7014,167.67,167.61,14.9151]
["bitfinex","SOLUSD",1722553161901,12.33,167.65,167.64,5.9651]
["bitfinex","SOLUSD",1722553162205,12.33,167.66,167.64,5.9651]
["bitfinex","SOLUSD",1722553162907,6.6444,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722553163086,12.33,167.69,167.65,0.79290878]
["bitfinex","SOLUSD",1722553163280,12.33,167.69,167.64,14.9126]
["bitfinex","SOLUSD",1722553163713,12.33,167.67,167.66,5.9644]
["bitfinex","SOLUSD",1722553164003,12.33,167.67,167.64,20.8774]
["bitfinex","SOLUSD",1722553164695,12.33,167.65,167.63,5.9654]
["bitfinex","SOLUSD",1722553164894,5.9637,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1722553165086,12.33,167.66,167.63,5.9654]
["bitfinex","SOLUSD",1722553165595,12.33,167.66,167.64,5.9649]
["bitfinex","SOLUSD",1722553166997,5.9633,167.7,167.64,5.9649]
["bitfinex","SOLUSD",1722553167208,12.33,167.67,167.64,5.9649]
["bitfinex","SOLUSD",1722553167383,12.33,167.65,167.63,14.9135]
["bitfinex","SOLUSD",1722553167720,16.3613,167.71,167.63,14.9135]
["bitfinex","SOLUSD",1722553168002,12.33,167.69,167.66,14.9109]
["bitfinex","SOLUSD",1722553168218,12.33,167.69,167.66,20.875]
["bitfinex","SOLUSD",1722553169121,12.33,167.68,167.66,20.875]
["bitfinex","SOLUSD",1722553169419,12.33,167.67,167.62,14.914]
["bitfinex","SOLUSD",1722553169589,12.33,167.66,167.62,14.914]
["bitfinex","SOLUSD",1722553169788,12.33,167.66,167.63,5.9652]
["bitfinex","SOLUSD",1722553172496,12.33,167.66,167.64,5.9651]
["bitfinex","SOLUSD",1722553172684,12.33,167.67,167.64,5.9651]
["bitfinex","SOLUSD",1722553172895,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722553173120,12.33,167.69,167.66,5.9643]
["bitfinex","SOLUSD",1722553173415,16.3613,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1722553173416,12.33,167.71,167.68,5.9637]
["bitfinex","SOLUSD",1722553173607,12.33,167.69,167.66,14.9102]
["bitfinex","SOLUSD",1722553173919,12.33,167.68,167.66,14.9102]
["bitfinex","SOLUSD",1722553174208,12.33,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722553174402,12.33,167.68,167.66,14.9102]
["bitfinex","SOLUSD",1722553174912,12.33,167.69,167.67,5.964]
["bitfinex","SOLUSD",1722553175412,12.33,167.69,167.66,14.9102]
["bitfinex","SOLUSD",1722553175784,33.5622,167.75,167.66,14.9102]
["bitfinex","SOLUSD",1722553175785,12.33,167.7,167.66,14.9102]
["bitfinex","SOLUSD",1722553176092,12.33,167.69,167.66,14.9102]
["bitfinex","SOLUSD",1722553176291,12.33,167.69,167.66,20.8744]
["bitfinex","SOLUSD",1722553176487,12.33,167.7,167.67,5.964]
["bitfinex","SOLUSD",1722553176692,5.9626,167.72,167.66,14.9102]
["bitfinex","SOLUSD",1722553176693,12.33,167.71,167.66,14.9102]
["bitfinex","SOLUSD",1722553177195,12.33,167.7,167.66,14.9102]
["bitfinex","SOLUSD",1722553178394,12.33,167.69,167.66,14.9102]
["bitfinex","SOLUSD",1722553178622,12.33,167.7,167.66,14.9102]
["bitfinex","SOLUSD",1722553179121,12.33,167.7,167.67,0.7924672]
["bitfinex","SOLUSD",1722553179418,12.33,167.72,167.69,5.963]
["bitfinex","SOLUSD",1722553180418,12.33,167.72,167.68,5.9636]
["bitfinex","SOLUSD",1722553183404,13.8206763,167.71,167.66,14.9102]
["bitfinex","SOLUSD",1722553183616,13.82088349,167.7,167.66,14.9102]
["bitfinex","SOLUSD",1722553183922,12.33,167.69,167.66,20.8746]
["bitfinex","SOLUSD",1722553184095,12.33,167.68,167.66,14.9102]
["bitfinex","SOLUSD",1722553184896,12.33,167.69,167.66,14.9102]
["bitfinex","SOLUSD",1722553187424,12.33,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722553187621,12.33,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1722553188425,12.33,167.7,167.66,20.8743]
["bitfinex","SOLUSD",1722553189625,12.33,167.7,167.66,14.9102]
["bitfinex","SOLUSD",1722553189920,7.45348034,167.72,167.66,20.8745]
["bitfinex","SOLUSD",1722553189921,12.33,167.69,167.66,20.8745]
["bitfinex","SOLUSD",1722553190125,12.33,167.7,167.67,5.9639]
["bitfinex","SOLUSD",1722553191235,12.33,167.73,167.7,5.963]
["bitfinex","SOLUSD",1722553191702,12.079,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1722553191901,12.33,167.75,167.72,5.9623]
["bitfinex","SOLUSD",1722553192097,12.33,167.73,167.67,14.9096]
["bitfinex","SOLUSD",1722553192413,12.33,167.71,167.68,5.9636]
["bitfinex","SOLUSD",1722553193419,12.33,167.71,167.69,5.9633]
["bitfinex","SOLUSD",1722553194802,12.33,167.73,167.68,0.79209073]
["bitfinex","SOLUSD",1722553195003,12.33,167.73,167.7,5.963]
["bitfinex","SOLUSD",1722553195420,12.33,167.74,167.71,5.9625]
["bitfinex","SOLUSD",1722553195735,22.0758,167.79,167.73,14.9046]
["bitfinex","SOLUSD",1722553195910,12.33,167.76,167.73,14.9046]
["bitfinex","SOLUSD",1722553196101,12.33,167.75,167.72,5.9622]
["bitfinex","SOLUSD",1722553196301,12.33,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1722553196527,12.33,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1722553196919,12.33,167.74,167.72,5.9622]
["bitfinex","SOLUSD",1722553197127,12.33,167.75,167.72,5.9622]
["bitfinex","SOLUSD",1722553197516,12.33,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1722553197840,7.45202884,167.74,167.71,30.0]
["bitfinex","SOLUSD",1722553198022,7.45202884,167.74,167.69,20.8709]
["bitfinex","SOLUSD",1722553198023,12.33,167.72,167.69,20.8709]
["bitfinex","SOLUSD",1722553198230,12.33,167.71,167.69,20.8709]
["bitfinex","SOLUSD",1722553198713,12.33,167.71,167.69,14.9076]
["bitfinex","SOLUSD",1722553199511,12.33,167.71,167.69,20.8709]
["bitfinex","SOLUSD",1722553200342,12.33,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1722553200524,12.33,167.72,167.7,5.963]
["bitfinex","SOLUSD",1722553201439,12.33,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1722553201625,12.33,167.72,167.7,5.9629]
["bitfinex","SOLUSD",1722553201827,12.33,167.72,167.69,14.9076]
["bitfinex","SOLUSD",1722553202033,12.33,167.73,167.69,14.9076]
["bitfinex","SOLUSD",1722553202218,12.33,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1722553202541,12.33,167.74,167.7,5.9627]
["bitfinex","SOLUSD",1722553203119,12.33,167.72,167.69,14.9076]
["bitfinex","SOLUSD",1722553204044,12.33,167.7,167.67,5.9639]
["bitfinex","SOLUSD",1722553204250,12.33,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722553204715,12.33,167.7,167.61,36.3801]
["bitfinex","SOLUSD",1722553204716,6.5992,167.75,167.68,14.909]
["bitfinex","SOLUSD",1722553205032,22.7151,167.79,167.68,27.239]
["bitfinex","SOLUSD",1722553205241,12.33,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1722553205426,5.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1722553205427,12.33,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1722553205622,12.33,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1722553205822,12.33,167.73,167.7,5.963]
["bitfinex","SOLUSD",1722553206053,12.33,167.72,167.68,14.909]
["bitfinex","SOLUSD",1722553206224,12.33,167.72,167.68,20.8726]
["bitfinex","SOLUSD",1722553206438,12.33,167.71,167.68,20.8726]
["bitfinex","SOLUSD",1722553206638,12.33,167.72,167.68,20.8726]
["bitfinex","SOLUSD",1722553207216,1.49078768,167.71,167.68,14.909]
["bitfinex","SOLUSD",1722553207446,13.82078768,167.71,167.68,14.909]
["bitfinex","SOLUSD",1722553207844,12.33,167.71,167.67,5.964]
["bitfinex","SOLUSD",1722553208036,12.33,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722553208518,19.78353846,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722553208870,1.49093686,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722553209052,12.33,167.68,167.62,14.9146]
["bitfinex","SOLUSD",1722553209348,12.33,167.68,167.65,5.9644]
["bitfinex","SOLUSD",1722553210553,12.33,167.68,167.62,27.2446]
["bitfinex","SOLUSD",1722553210554,18.2937,167.68,167.62,20.8804]
["bitfinex","SOLUSD",1722553210759,12.33,167.65,167.62,14.9146]
["bitfinex","SOLUSD",1722553210943,12.33,167.65,167.62,20.8803]
["bitfinex","SOLUSD",1722553211259,5.9637,167.68,167.62,20.8803]
["bitfinex","SOLUSD",1722553211260,12.33,167.66,167.62,20.8803]
["bitfinex","SOLUSD",1722553211549,12.33,167.67,167.62,14.9146]
["bitfinex","SOLUSD",1722553211730,12.33,167.68,167.65,5.9646]
["bitfinex","SOLUSD",1722553211924,12.33,167.69,167.65,5.9646]
["bitfinex","SOLUSD",1722553212459,12.33,167.69,167.66,5.9642]
["bitfinex","SOLUSD",1722553212853,12.33,167.7,167.66,5.9642]
["bitfinex","SOLUSD",1722553213029,15.123,167.73,167.68,14.9089]
["bitfinex","SOLUSD",1722553213231,1.49069394,167.72,167.68,14.9089]
["bitfinex","SOLUSD",1722553213429,10.75956928,167.72,167.68,14.9089]
["bitfinex","SOLUSD",1722553213645,10.75956928,167.72,167.69,5.963]
["bitfinex","SOLUSD",1722553213856,12.33,167.73,167.69,5.963]
["bitfinex","SOLUSD",1722553214234,12.33,167.74,167.7,5.9629]
["bitfinex","SOLUSD",1722553214438,12.33,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1722553214841,16.5215,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722553215350,12.33,167.75,167.72,5.9622]
["bitfinex","SOLUSD",1722553215737,12.33,167.79,167.74,14.9037]
["bitfinex","SOLUSD",1722553215938,6.0061,167.8,167.74,14.9037]
["bitfinex","SOLUSD",1722553215939,12.33,167.78,167.74,14.9037]
["bitfinex","SOLUSD",1722553216139,12.33,167.78,167.73,5.9616]
["bitfinex","SOLUSD",1722553216140,13.62525012,167.77,167.73,5.9616]
["bitfinex","SOLUSD",1722553216365,5.9602,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1722553216366,13.82043032,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1722553216657,12.33,167.75,167.7,14.9067]
["bitfinex","SOLUSD",1722553217046,12.33,167.73,167.7,14.9067]
["bitfinex","SOLUSD",1722553217440,12.33,167.74,167.7,14.9067]
["bitfinex","SOLUSD",1722553217659,12.33,167.74,167.7,20.8696]
["bitfinex","SOLUSD",1722553217855,12.33,167.73,167.7,14.9067]
["bitfinex","SOLUSD",1722553218355,12.33,167.72,167.69,5.9633]
["bitfinex","SOLUSD",1722553218771,12.33,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1722553219154,12.33,167.78,167.73,5.9616]
["bitfinex","SOLUSD",1722553219454,12.33,167.78,167.75,5.9612]
["bitfinex","SOLUSD",1722553219844,12.33,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1722553220034,12.33,167.79,167.75,20.8642]
["bitfinex","SOLUSD",1722553220233,12.33,167.79,167.75,14.903]
["bitfinex","SOLUSD",1722553220431,12.33,167.8,167.76,6.75156531]
["bitfinex","SOLUSD",1722553220634,12.33,167.81,167.76,6.75156531]
["bitfinex","SOLUSD",1722553220860,12.33,167.81,167.77,5.9604]
["bitfinex","SOLUSD",1722553221247,12.33,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1722553221446,12.33,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1722553221666,12.33,167.79,167.75,20.8642]
["bitfinex","SOLUSD",1722553221973,12.33,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1722553222339,12.33,167.79,167.75,14.903]
["bitfinex","SOLUSD",1722553222539,12.33,167.8,167.75,20.864]
["bitfinex","SOLUSD",1722553223645,12.33,167.78,167.71,37.8481]
["bitfinex","SOLUSD",1722553223845,12.33,167.74,167.68,18.2934]
["bitfinex","SOLUSD",1722553224063,13.82067884,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1722553224269,13.82067884,167.73,167.67,27.2394]
["bitfinex","SOLUSD",1722553224270,12.33,167.73,167.67,20.8731]
["bitfinex","SOLUSD",1722553224448,12.33,167.72,167.67,14.9094]
["bitfinex","SOLUSD",1722553224753,12.33,167.73,167.68,30.0]
["bitfinex","SOLUSD",1722553224963,12.33,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1722553225750,18.11,167.79,167.69,12.33]
["bitfinex","SOLUSD",1722553225751,5.9606,167.77,167.69,12.33]
["bitfinex","SOLUSD",1722553225943,5.9606,167.77,167.68,30.0]
["bitfinex","SOLUSD",1722553225944,5.96,167.79,167.73,5.9616]
["bitfinex","SOLUSD",1722553226139,12.33,167.78,167.73,20.8667]
["bitfinex","SOLUSD",1722553226348,12.33,167.76,167.73,14.9048]
["bitfinex","SOLUSD",1722553226867,12.33,167.77,167.73,20.8666]
["bitfinex","SOLUSD",1722553227039,5.9602,167.78,167.73,14.9048]
["bitfinex","SOLUSD",1722553227382,5.9606,167.77,167.73,14.9048]
["bitfinex","SOLUSD",1722553227550,5.9609,167.76,167.7,20.8702]
["bitfinex","SOLUSD",1722553227749,5.9609,167.76,167.71,30.0]
["bitfinex","SOLUSD",1722553227949,6.45167452,167.75,167.71,30.0]
["bitfinex","SOLUSD",1722553228146,6.45167452,167.75,167.66,21.918]
["bitfinex","SOLUSD",1722553228147,1.49067212,167.74,167.66,21.918]
["bitfinex","SOLUSD",1722553228351,1.660869,167.73,167.65,14.9113]
["bitfinex","SOLUSD",1722553228546,71.280869,167.73,167.65,14.9113]
["bitfinex","SOLUSD",1722553229255,5.963,167.7,167.65,14.9113]
["bitfinex","SOLUSD",1722553229560,1.49107024,167.69,167.65,20.876]
["bitfinex","SOLUSD",1722553229766,1.49107024,167.69,167.65,14.9113]
["bitfinex","SOLUSD",1722553229967,1.49107024,167.69,167.62,5.9656]
["bitfinex","SOLUSD",1722553230152,5.9638,167.68,167.62,5.9656]
["bitfinex","SOLUSD",1722553230353,1.4912913,167.67,167.63,5.9654]
["bitfinex","SOLUSD",1722553230866,5.9634,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722553231264,1.49128925,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1722553231467,1.49128976,167.67,167.63,5.9654]
["bitfinex","SOLUSD",1722553231682,5.9626,167.72,167.65,5.9644]
["bitfinex","SOLUSD",1722553232064,5.9628,167.71,167.65,5.9644]
["bitfinex","SOLUSD",1722553232378,45.17,167.73,167.64,14.9126]
["bitfinex","SOLUSD",1722553232379,50.9622,167.73,167.66,5.9642]
["bitfinex","SOLUSD",1722553232584,50.9622,167.73,167.64,14.9126]
["bitfinex","SOLUSD",1722553232585,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722553232751,16.3596,167.74,167.67,5.964]
["bitfinex","SOLUSD",1722553232950,16.3596,167.74,167.64,14.9126]
["bitfinex","SOLUSD",1722553232951,5.9623,167.72,167.65,5.9645]
["bitfinex","SOLUSD",1722553233153,34.2996,167.74,167.66,5.9643]
["bitfinex","SOLUSD",1722553233366,16.3596,167.74,167.66,5.9643]
["bitfinex","SOLUSD",1722553233592,6.3891,167.76,167.67,14.9099]
["bitfinex","SOLUSD",1722553234181,6.3891,167.76,167.68,5.9637]
["bitfinex","SOLUSD",1722553234364,42.56,167.75,167.66,5.9642]
["bitfinex","SOLUSD",1722553234978,46.49091494,167.74,167.63,14.9129]
["bitfinex","SOLUSD",1722553235170,1.49100126,167.73,167.63,14.9129]
["bitfinex","SOLUSD",1722553235375,1.49100126,167.73,167.65,5.9646]
["bitfinex","SOLUSD",1722553235568,1.49100126,167.73,167.66,5.9644]
["bitfinex","SOLUSD",1722553235793,62.94,167.74,167.67,5.964]
["bitfinex","SOLUSD",1722553236390,24.62,167.75,167.68,5.9636]
["bitfinex","SOLUSD",1722553236593,12.3502,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722553236894,5.9611,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722553237069,21.3087,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1722553237269,5.9604,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1722553237477,6.1158,167.8,167.7,14.9067]
["bitfinex","SOLUSD",1722553237683,5.9594,167.81,167.74,5.9615]
["bitfinex","SOLUSD",1722553238004,5.9595,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722553238374,5.9591,167.81,167.75,5.9611]
["bitfinex","SOLUSD",1722553238782,5.9595,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722553239089,5.9595,167.8,167.73,20.8662]
["bitfinex","SOLUSD",1722553239282,5.9598,167.79,167.73,20.8662]
["bitfinex","SOLUSD",1722553240089,5.9598,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1722553240687,5.9594,167.8,167.74,5.9616]
["bitfinex","SOLUSD",1722553240898,15.7862,167.82,167.75,5.9612]
["bitfinex","SOLUSD",1722553241277,39.2243,167.85,167.75,5.9612]
["bitfinex","SOLUSD",1722553241598,39.2243,167.85,167.69,0.96055596]
["bitfinex","SOLUSD",1722553241599,5.9583,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722553241772,5.9584,167.83,167.77,6.75060674]
["bitfinex","SOLUSD",1722553241977,5.9584,167.83,167.77,5.9605]
["bitfinex","SOLUSD",1722553243067,5.958,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722553244077,5.9587,167.82,167.76,20.8628]
["bitfinex","SOLUSD",1722553244273,1.48989423,167.82,167.74,22.6857]
["bitfinex","SOLUSD",1722553244570,5.9601,167.79,167.73,5.9616]
["bitfinex","SOLUSD",1722553245199,5.9608,167.76,167.71,30.0]
["bitfinex","SOLUSD",1722553245383,42.56,167.8,167.71,35.9626]
["bitfinex","SOLUSD",1722553245574,24.62,167.8,167.71,14.9063]
["bitfinex","SOLUSD",1722553245781,5.9597,167.8,167.74,5.9615]
["bitfinex","SOLUSD",1722553246501,5.9599,167.79,167.73,5.9618]
["bitfinex","SOLUSD",1722553247004,5.9587,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722553247582,39.8653,167.86,167.77,5.9605]
["bitfinex","SOLUSD",1722553247973,5.9584,167.83,167.77,5.9605]
["bitfinex","SOLUSD",1722553248173,39.8653,167.86,167.78,5.9601]
["bitfinex","SOLUSD",1722553248390,5.9583,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722553249880,5.9585,167.83,167.77,14.9009]
["bitfinex","SOLUSD",1722553250106,5.9585,167.83,167.77,20.8614]
["bitfinex","SOLUSD",1722553250793,7.44876442,167.82,167.77,14.9009]
["bitfinex","SOLUSD",1722553250993,5.9589,167.82,167.77,14.9009]
["bitfinex","SOLUSD",1722553251305,5.9584,167.83,167.77,20.8614]
["bitfinex","SOLUSD",1722553251490,1.48986451,167.82,167.77,20.8614]
["bitfinex","SOLUSD",1722553251677,39.8653,167.86,167.78,5.96]
["bitfinex","SOLUSD",1722553251882,5.9581,167.84,167.78,5.96]
["bitfinex","SOLUSD",1722553252700,5.9584,167.83,167.77,20.8614]
["bitfinex","SOLUSD",1722553252900,5.9579,167.85,167.78,5.9601]
["bitfinex","SOLUSD",1722553253086,5.9581,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722553254209,5.9584,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722553257693,5.9587,167.82,167.77,20.8614]
["bitfinex","SOLUSD",1722553258106,5.9584,167.83,167.77,20.8614]
["bitfinex","SOLUSD",1722553258598,5.958,167.85,167.77,31.3475]
["bitfinex","SOLUSD",1722553258801,5.958,167.85,167.78,5.792606]
["bitfinex","SOLUSD",1722553259508,30.9096,167.91,167.79,15.0686]
["bitfinex","SOLUSD",1722553259811,30.9096,167.91,167.8,0.78901402]
["bitfinex","SOLUSD",1722553260023,30.9096,167.91,167.8,45.78901402]
["bitfinex","SOLUSD",1722553260593,5.9566,167.88,167.82,5.9584]
["bitfinex","SOLUSD",1722553260790,5.9562,167.89,167.81,14.897]
["bitfinex","SOLUSD",1722553261096,6.9046394,167.93,167.84,14.895]
["bitfinex","SOLUSD",1722553261097,24.8446394,167.93,167.84,14.895]
["bitfinex","SOLUSD",1722553261302,1.48915465,167.91,167.84,14.895]
["bitfinex","SOLUSD",1722553262496,0.8365394,167.93,167.84,14.895]
["bitfinex","SOLUSD",1722553262914,1.48915506,167.92,167.81,14.8977]
["bitfinex","SOLUSD",1722553263213,5.9562,167.9,167.81,44.8977]
["bitfinex","SOLUSD",1722553263417,5.9562,167.9,167.82,45.17]
["bitfinex","SOLUSD",1722553263719,5.9562,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722553264287,5.9562,167.89,167.84,14.8951]
["bitfinex","SOLUSD",1722553264491,1.48932304,167.88,167.81,30.0]
["bitfinex","SOLUSD",1722553264811,5.9584,167.83,167.77,16.4466]
["bitfinex","SOLUSD",1722553265013,5.9594,167.8,167.74,12.2012]
["bitfinex","SOLUSD",1722553265203,17.94,167.85,167.75,30.0]
["bitfinex","SOLUSD",1722553265517,5.9587,167.82,167.76,5.9607]
["bitfinex","SOLUSD",1722553265709,5.9591,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1722553266018,5.9591,167.81,167.75,30.0]
["bitfinex","SOLUSD",1722553266019,1.49000431,167.8,167.73,30.433]
["bitfinex","SOLUSD",1722553266194,17.94,167.8,167.7,6.6428]
["bitfinex","SOLUSD",1722553266393,5.9599,167.79,167.73,5.9616]
["bitfinex","SOLUSD",1722553266593,19.43020287,167.82,167.72,14.9055]
["bitfinex","SOLUSD",1722553266790,5.96,167.79,167.72,14.9055]
["bitfinex","SOLUSD",1722553266989,5.9593,167.81,167.75,5.9611]
["bitfinex","SOLUSD",1722553267195,5.9601,167.78,167.72,20.8677]
["bitfinex","SOLUSD",1722553268319,5.4601,167.78,167.72,20.8677]
["bitfinex","SOLUSD",1722553268723,5.9598,167.8,167.72,14.9055]
["bitfinex","SOLUSD",1722553269107,33.55634783,167.88,167.75,14.9029]
["bitfinex","SOLUSD",1722553269301,5.9586,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722553269497,5.9586,167.83,167.77,5.9602]
["bitfinex","SOLUSD",1722553269903,7.44861258,167.82,167.76,5.9605]
["bitfinex","SOLUSD",1722553270220,5.9584,167.84,167.77,5.9604]
["bitfinex","SOLUSD",1722553270404,24.62,167.87,167.77,5.9604]
["bitfinex","SOLUSD",1722553270720,5.958,167.85,167.78,5.9598]
["bitfinex","SOLUSD",1722553271023,1.48969425,167.84,167.76,5.9606]
["bitfinex","SOLUSD",1722553271219,19.42969425,167.84,167.75,14.9029]
["bitfinex","SOLUSD",1722553271515,44.04969425,167.84,167.71,14.9062]
["bitfinex","SOLUSD",1722553271816,5.9586,167.83,167.76,5.9606]
["bitfinex","SOLUSD",1722553272024,24.62,167.84,167.76,5.9606]
["bitfinex","SOLUSD",1722553272197,1.4899016,167.83,167.74,14.9039]
["bitfinex","SOLUSD",1722553272402,5.9594,167.81,167.75,5.9611]
["bitfinex","SOLUSD",1722553272723,24.62,167.84,167.74,14.9039]
["bitfinex","SOLUSD",1722553272910,5.9576,167.86,167.77,14.9012]
["bitfinex","SOLUSD",1722553273107,16.4834,167.88,167.77,15.8552]
["bitfinex","SOLUSD",1722553273409,1.48958871,167.87,167.77,15.8552]
["bitfinex","SOLUSD",1722553273732,5.9584,167.83,167.77,21.8157]
["bitfinex","SOLUSD",1722553273900,5.958,167.84,167.78,5.96]
["bitfinex","SOLUSD",1722553274105,5.958,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1722553274527,1.48974418,167.83,167.77,15.8552]
["bitfinex","SOLUSD",1722553274724,1.48997545,167.82,167.76,14.9015]
["bitfinex","SOLUSD",1722553274931,42.56,167.85,167.76,20.8623]
["bitfinex","SOLUSD",1722553274932,5.9594,167.81,167.76,20.8623]
["bitfinex","SOLUSD",1722553275101,5.9595,167.8,167.73,16.5251]
["bitfinex","SOLUSD",1722553275303,24.62,167.82,167.73,16.5251]
["bitfinex","SOLUSD",1722553275504,5.9598,167.79,167.73,22.487]
["bitfinex","SOLUSD",1722553275730,5.9594,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722553276030,5.9583,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1722553276208,5.9577,167.85,167.79,5.9598]
["bitfinex","SOLUSD",1722553276406,7.44787763,167.84,167.78,14.9003]
["bitfinex","SOLUSD",1722553276630,1.48977873,167.83,167.78,20.8604]
["bitfinex","SOLUSD",1722553276939,5.9581,167.84,167.78,20.8604]
["bitfinex","SOLUSD",1722553277103,5.9577,167.85,167.79,5.9598]
["bitfinex","SOLUSD",1722553277305,5.9574,167.86,167.78,14.9003]
["bitfinex","SOLUSD",1722553277505,5.9573,167.87,167.81,5.959]
["bitfinex","SOLUSD",1722553277734,7.44689107,167.86,167.79,5.9595]
["bitfinex","SOLUSD",1722553278025,5.9573,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1722553278200,5.957,167.87,167.81,5.9589]
["bitfinex","SOLUSD",1722553279033,5.9573,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1722553279327,5.9578,167.85,167.79,12.3907]
["bitfinex","SOLUSD",1722553279535,1.48959097,167.89,167.79,12.3907]
["bitfinex","SOLUSD",1722553279536,5.9582,167.84,167.79,6.4309]
["bitfinex","SOLUSD",1722553279706,7.44779097,167.84,167.78,14.9003]
["bitfinex","SOLUSD",1722553279906,7.44779097,167.84,167.78,20.8604]
["bitfinex","SOLUSD",1722553280108,5.9586,167.83,167.78,20.8604]
["bitfinex","SOLUSD",1722553280309,5.9587,167.82,167.76,5.9606]
["bitfinex","SOLUSD",1722553280714,72.4709,167.86,167.75,14.903]
["bitfinex","SOLUSD",1722553280917,72.4709,167.86,167.74,6.4086]
["bitfinex","SOLUSD",1722553280918,15.017,167.86,167.78,14.9003]
["bitfinex","SOLUSD",1722553281228,39.5107,167.89,167.78,14.9003]
["bitfinex","SOLUSD",1722553281435,5.9576,167.86,167.8,5.9592]
["bitfinex","SOLUSD",1722553281606,5.9576,167.86,167.74,6.4086]
["bitfinex","SOLUSD",1722553281607,5.9568,167.88,167.81,15.24439602]
["bitfinex","SOLUSD",1722553281803,5.9568,167.88,167.81,14.8975]
["bitfinex","SOLUSD",1722553282735,5.9568,167.88,167.83,5.9582]
["bitfinex","SOLUSD",1722553282942,16.1384,167.9,167.83,5.9582]
["bitfinex","SOLUSD",1722553283107,5.9556,167.91,167.84,14.8948]
["bitfinex","SOLUSD",1722553284233,5.9556,167.91,167.85,5.9575]
["bitfinex","SOLUSD",1722553284755,5.9552,167.92,167.86,5.9572]
["bitfinex","SOLUSD",1722553285043,7.44463904,167.91,167.84,14.8948]
["bitfinex","SOLUSD",1722553285241,5.9556,167.91,167.84,14.8948]
["bitfinex","SOLUSD",1722553285411,5.9556,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722553285752,5.9552,167.92,167.86,5.9573]
["bitfinex","SOLUSD",1722553286438,7.44463472,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722553286657,5.9556,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722553287516,5.9552,167.92,167.87,5.9568]
["bitfinex","SOLUSD",1722553287723,0.8365394,167.93,167.88,0.37202461]
["bitfinex","SOLUSD",1722553287920,0.8365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722553288537,0.8365394,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722553288745,0.8365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722553289136,0.8365394,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722553289324,0.8365394,167.93,167.88,12.5153]
["bitfinex","SOLUSD",1722553289651,0.8365394,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1722553290149,0.8365394,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722553290446,0.8365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722553290659,0.8365394,167.93,167.9,5.9556]
["bitfinex","SOLUSD",1722553291961,0.8365394,167.93,167.91,5.9554]
["bitfinex","SOLUSD",1722553292758,0.8365394,167.93,167.89,20.8462]
["bitfinex","SOLUSD",1722553293332,0.8365394,167.93,167.89,14.8902]
["bitfinex","SOLUSD",1722553294439,0.8365394,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722553294633,0.8365394,167.93,167.89,14.8902]
["bitfinex","SOLUSD",1722553294634,0.8365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722553294844,0.8365394,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722553295557,0.8365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722553296362,0.8365394,167.93,167.89,14.8902]
["bitfinex","SOLUSD",1722553296562,0.8365394,167.93,167.86,21.7022]
["bitfinex","SOLUSD",1722553296731,6.7913394,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722553296926,0.8365394,167.93,167.86,15.7452]
["bitfinex","SOLUSD",1722553297160,0.8365394,167.93,167.91,5.9554]
["bitfinex","SOLUSD",1722553297329,0.8365394,167.93,167.91,14.8887]
["bitfinex","SOLUSD",1722553297745,0.8365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722553298339,0.8365394,167.93,167.91,14.8887]
["bitfinex","SOLUSD",1722553298554,0.8365394,167.93,167.91,5.9552]
["bitfinex","SOLUSD",1722553299268,0.8365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722553299426,0.8365394,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722553299631,0.8365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722553301739,0.8365394,167.93,167.9,20.8452]
["bitfinex","SOLUSD",1722553302055,0.8365394,167.93,167.88,5.9563]
["bitfinex","SOLUSD",1722553302266,1.29651318,167.92,167.86,36.595]
["bitfinex","SOLUSD",1722553302431,7.25171318,167.92,167.86,20.8498]
["bitfinex","SOLUSD",1722553302631,1.4890189,167.91,167.87,5.9569]
["bitfinex","SOLUSD",1722553303158,1.4890189,167.91,167.86,14.8928]
["bitfinex","SOLUSD",1722553303338,1.48901822,167.92,167.86,14.8928]
["bitfinex","SOLUSD",1722553303540,0.8365394,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1722553304077,0.8365394,167.93,167.88,14.8907]
["bitfinex","SOLUSD",1722553305470,0.8365394,167.93,167.9,5.9558]
["bitfinex","SOLUSD",1722553306050,0.8365394,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722553306236,0.8365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722553307466,0.8365394,167.93,167.92,6.74211167]
["bitfinex","SOLUSD",1722553307645,0.8365394,167.93,167.92,6.7419423]
["bitfinex","SOLUSD",1722553307961,0.8365394,167.93,167.92,81.9119423]
["bitfinex","SOLUSD",1722553308364,0.8365394,167.93,167.92,101.9119423]
["bitfinex","SOLUSD",1722553308569,5.9501,168.07,168.01,5.9516]
["bitfinex","SOLUSD",1722553308743,16.0883,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722553309064,7.43762137,168.07,168.01,5.9517]
["bitfinex","SOLUSD",1722553309645,1.48772137,168.07,167.97,15.7983]
["bitfinex","SOLUSD",1722553310152,5.9505,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722553310337,17.94,168.06,167.91,21.6777]
["bitfinex","SOLUSD",1722553310545,5.9509,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722553310845,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722553311036,5.9502,168.07,167.98,14.8826]
["bitfinex","SOLUSD",1722553311244,5.9504,168.06,167.99,5.9524]
["bitfinex","SOLUSD",1722553311639,5.9504,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722553311845,58.6483,168.08,168.01,5.9519]
["bitfinex","SOLUSD",1722553311846,40.7083,168.08,168.01,5.9519]
["bitfinex","SOLUSD",1722553312246,5.9502,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722553312437,1.48780403,168.05,167.98,14.8826]
["bitfinex","SOLUSD",1722553312637,5.9514,168.03,167.98,14.8826]
["bitfinex","SOLUSD",1722553312864,5.9502,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722553313042,1.48784691,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722553313244,7.43844691,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722553313687,5.9502,168.07,168.0,5.9521]
["bitfinex","SOLUSD",1722553313857,5.9502,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1722553314165,5.9503,168.06,167.98,14.8826]
["bitfinex","SOLUSD",1722553314656,40.7083,168.08,167.98,14.8826]
["bitfinex","SOLUSD",1722553314657,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722553314868,5.9502,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722553315045,7.43875788,168.05,167.98,14.8826]
["bitfinex","SOLUSD",1722553315245,5.9509,168.05,167.98,14.8826]
["bitfinex","SOLUSD",1722553315449,5.9502,168.07,168.0,5.9523]
["bitfinex","SOLUSD",1722553315663,5.9506,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722553315973,1.48787076,168.07,167.99,5.9527]
["bitfinex","SOLUSD",1722553316563,5.9509,168.04,167.99,5.9527]
["bitfinex","SOLUSD",1722553316875,5.9505,168.06,168.0,5.9522]
["bitfinex","SOLUSD",1722553317050,5.9514,168.03,167.98,20.8353]
["bitfinex","SOLUSD",1722553317373,58.6483,168.08,167.97,5.9532]
["bitfinex","SOLUSD",1722553317374,5.9517,168.02,167.97,5.9532]
["bitfinex","SOLUSD",1722553317676,5.951,168.04,167.98,5.9528]
["bitfinex","SOLUSD",1722553317963,1.48797729,168.05,167.97,14.8832]
["bitfinex","SOLUSD",1722553318190,16.0883,168.08,167.97,14.8832]
["bitfinex","SOLUSD",1722553318477,5.9505,168.06,167.99,5.9526]
["bitfinex","SOLUSD",1722553318680,5.9505,168.06,167.97,14.8832]
["bitfinex","SOLUSD",1722553318681,5.9505,168.06,168.0,5.9522]
["bitfinex","SOLUSD",1722553320361,1.48783929,168.05,167.97,14.8832]
["bitfinex","SOLUSD",1722553320566,5.9521,168.01,167.98,30.0]
["bitfinex","SOLUSD",1722553320950,5.9521,168.01,167.97,14.8832]
["bitfinex","SOLUSD",1722553321778,5.9512,168.04,167.97,20.8365]
["bitfinex","SOLUSD",1722553322067,7.43973197,168.03,167.97,20.8365]
["bitfinex","SOLUSD",1722553322249,14.8766,168.05,167.95,5.9538]
["bitfinex","SOLUSD",1722553322447,46.48831886,168.04,167.95,5.9538]
["bitfinex","SOLUSD",1722553322853,46.48831886,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1722553322854,5.9519,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722553323047,5.9519,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722553323578,24.62,168.06,167.97,14.8828]
["bitfinex","SOLUSD",1722553323762,5.9502,168.07,167.93,49.773]
["bitfinex","SOLUSD",1722553323963,11.968,168.09,168.03,5.951]
["bitfinex","SOLUSD",1722553324576,11.968,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722553324960,22.0378,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722553325165,1.48764338,168.07,168.0,14.8809]
["bitfinex","SOLUSD",1722553325481,5.9507,168.05,168.0,14.8809]
["bitfinex","SOLUSD",1722553325784,5.9514,168.03,167.97,20.8367]
["bitfinex","SOLUSD",1722553325986,17.94,168.03,167.94,30.0]
["bitfinex","SOLUSD",1722553326159,1.48828526,168.02,167.93,14.8866]
["bitfinex","SOLUSD",1722553326362,1.48828526,168.02,167.91,5.9553]
["bitfinex","SOLUSD",1722553326363,42.56,168.0,167.91,5.9553]
["bitfinex","SOLUSD",1722553326659,5.9527,167.99,167.93,5.9545]
["bitfinex","SOLUSD",1722553326856,21.4778,168.01,167.92,44.8878]
["bitfinex","SOLUSD",1722553327082,5.9527,167.99,167.93,5.9547]
["bitfinex","SOLUSD",1722553327302,7.44156028,167.98,167.92,14.8878]
["bitfinex","SOLUSD",1722553327466,21.4778,168.01,167.92,14.8878]
["bitfinex","SOLUSD",1722553327661,5.9527,167.99,167.92,20.8427]
["bitfinex","SOLUSD",1722553327862,5.9527,167.99,167.92,14.8878]
["bitfinex","SOLUSD",1722553328061,27.43,168.01,167.95,5.9538]
["bitfinex","SOLUSD",1722553328269,21.4778,168.01,167.95,14.8851]
["bitfinex","SOLUSD",1722553328481,1.48821201,168.0,167.91,14.8882]
["bitfinex","SOLUSD",1722553328704,5.9534,167.98,167.92,5.9548]
["bitfinex","SOLUSD",1722553328887,1.48821201,168.0,167.9,16.6334]
["bitfinex","SOLUSD",1722553329074,1.48821201,168.0,167.91,5.9555]
["bitfinex","SOLUSD",1722553329261,39.4178,168.01,167.92,5.9551]
["bitfinex","SOLUSD",1722553329461,5.9533,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1722553330462,5.9535,167.97,167.91,5.9553]
["bitfinex","SOLUSD",1722553331093,5.9529,167.99,167.9,14.8897]
["bitfinex","SOLUSD",1722553331262,5.9536,167.97,167.91,5.9553]
["bitfinex","SOLUSD",1722553331463,1.48869553,167.96,167.9,14.8897]
["bitfinex","SOLUSD",1722553331670,5.9549,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722553331971,5.9544,167.95,167.89,5.9562]
["bitfinex","SOLUSD",1722553332360,5.9544,167.95,167.86,31.5098]
["bitfinex","SOLUSD",1722553332563,5.9538,167.96,167.9,5.9559]
["bitfinex","SOLUSD",1722553333389,5.9533,167.98,167.89,14.8905]
["bitfinex","SOLUSD",1722553333684,24.62,167.99,167.86,16.6172]
["bitfinex","SOLUSD",1722553333685,5.9527,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1722553333890,5.9527,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722553334058,5.9527,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1722553335371,21.4778,168.01,167.94,5.9544]
["bitfinex","SOLUSD",1722553335571,10.74280948,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722553335790,1.48836364,168.0,167.92,20.843]
["bitfinex","SOLUSD",1722553335991,10.74320198,167.99,167.92,20.843]
["bitfinex","SOLUSD",1722553336179,10.74319464,167.99,167.92,20.843]
["bitfinex","SOLUSD",1722553336384,10.74319464,167.99,167.93,30.78675364]
["bitfinex","SOLUSD",1722553336686,5.9513,168.03,167.97,5.9531]
["bitfinex","SOLUSD",1722553337794,5.9509,168.04,167.98,20.8353]
["bitfinex","SOLUSD",1722553338001,22.5914,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1722553338002,16.0884,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1722553338189,5.9502,168.06,168.0,5.9521]
["bitfinex","SOLUSD",1722553338365,10.73957546,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1722553338566,5.9499,168.07,168.01,5.9519]
["bitfinex","SOLUSD",1722553338790,5.9503,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722553339893,5.4503,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722553340477,5.9507,168.05,167.99,5.9527]
["bitfinex","SOLUSD",1722553341200,5.951,168.04,167.98,20.8356]
["bitfinex","SOLUSD",1722553341391,17.94,168.07,167.96,5.9534]
["bitfinex","SOLUSD",1722553341591,5.9515,168.03,167.97,30.0]
["bitfinex","SOLUSD",1722553341792,17.94,168.07,167.98,5.9529]
["bitfinex","SOLUSD",1722553341986,5.9512,168.04,167.98,5.9529]
["bitfinex","SOLUSD",1722553342794,5.9515,168.03,167.97,44.8834]
["bitfinex","SOLUSD",1722553342973,5.9509,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722553344295,5.9499,168.07,168.0,14.8809]
["bitfinex","SOLUSD",1722553344598,5.9499,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722553344796,28.5409,168.09,168.02,5.9516]
["bitfinex","SOLUSD",1722553345001,7.4373465,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722553345176,1.48765073,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722553345494,5.9497,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722553345694,1.4876466,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722553346774,22.5914,168.09,168.02,5.9516]
["bitfinex","SOLUSD",1722553347005,1.48764449,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722553347199,5.9498,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722553347504,16.0884,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722553347811,6.7854394,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722553348211,6.7854394,168.1,168.04,6.7352709]
["bitfinex","SOLUSD",1722553348503,5.9493,168.09,168.03,20.829]
["bitfinex","SOLUSD",1722553349182,6.7853394,168.1,168.04,6.7350741]
["bitfinex","SOLUSD",1722553349512,6.7853394,168.1,168.04,5.9507]
["bitfinex","SOLUSD",1722553349692,0.8365394,168.1,168.05,6.73454648]
["bitfinex","SOLUSD",1722553349893,0.8365394,168.1,168.05,5.9504]
["bitfinex","SOLUSD",1722553351293,2.32382506,168.1,168.03,14.8779]
["bitfinex","SOLUSD",1722553351598,5.9495,168.09,168.03,20.8291]
["bitfinex","SOLUSD",1722553352005,5.9495,168.08,168.03,20.8291]
["bitfinex","SOLUSD",1722553352314,2.32382506,168.1,168.01,22.4664]
["bitfinex","SOLUSD",1722553352315,7.43737057,168.07,168.01,22.4664]
["bitfinex","SOLUSD",1722553352609,7.43785439,168.06,168.01,16.5145]
["bitfinex","SOLUSD",1722553352810,7.43785439,168.06,168.01,22.4663]
["bitfinex","SOLUSD",1722553352811,5.9502,168.06,168.01,22.4663]
["bitfinex","SOLUSD",1722553353009,5.9499,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722553353501,5.9494,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722553353702,5.9494,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722553354609,5.9497,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722553355397,0.8365394,168.1,168.02,20.8305]
["bitfinex","SOLUSD",1722553355398,7.43743221,168.07,168.02,20.8305]
["bitfinex","SOLUSD",1722553355595,5.9499,168.07,168.02,20.8305]
["bitfinex","SOLUSD",1722553356509,5.9496,168.08,168.02,20.8305]
["bitfinex","SOLUSD",1722553357116,6.7856394,168.1,168.03,5.951]
["bitfinex","SOLUSD",1722553357293,5.9495,168.08,168.03,5.951]
["bitfinex","SOLUSD",1722553358121,5.9492,168.09,168.03,5.951]
["bitfinex","SOLUSD",1722553361306,5.9492,168.09,168.01,16.5145]
["bitfinex","SOLUSD",1722553361307,0.8365394,168.1,168.05,14.8765]
["bitfinex","SOLUSD",1722553361616,6.7853394,168.1,168.06,0.78403742]
["bitfinex","SOLUSD",1722553361810,6.7853394,168.1,168.05,14.8765]
["bitfinex","SOLUSD",1722553362123,6.7853394,168.1,168.05,20.827]
["bitfinex","SOLUSD",1722553362415,6.7853394,168.1,168.05,14.8765]
["bitfinex","SOLUSD",1722553363018,6.7853394,168.1,168.05,20.8269]
["bitfinex","SOLUSD",1722553364394,0.8365394,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1722553364828,0.8365394,168.1,168.05,14.8765]
["bitfinex","SOLUSD",1722553365020,0.8365394,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1722553365403,0.8365394,168.1,168.07,20.8238]
["bitfinex","SOLUSD",1722553365606,0.8365394,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1722553366312,0.8365394,168.1,168.09,6.73262832]
["bitfinex","SOLUSD",1722553367098,0.8365394,168.1,168.08,5.9492]
["bitfinex","SOLUSD",1722553367324,0.8365394,168.1,168.07,14.874]
["bitfinex","SOLUSD",1722553367513,6.7854394,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553368021,0.8365394,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553368220,0.8365394,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1722553368422,0.8365394,168.1,168.06,14.8754]
["bitfinex","SOLUSD",1722553369427,0.8365394,168.1,168.06,20.8255]
["bitfinex","SOLUSD",1722553370118,0.8365394,168.1,168.02,14.8785]
["bitfinex","SOLUSD",1722553370330,1.48748273,168.09,168.04,30.0]
["bitfinex","SOLUSD",1722553370507,5.9506,168.05,167.99,5.9526]
["bitfinex","SOLUSD",1722553371328,5.9496,168.08,168.01,20.8312]
["bitfinex","SOLUSD",1722553371626,5.9502,168.06,168.01,14.8796]
["bitfinex","SOLUSD",1722553372423,20.26417877,168.1,167.99,5.9524]
["bitfinex","SOLUSD",1722553372424,7.43873206,168.05,167.99,5.9524]
["bitfinex","SOLUSD",1722553372625,5.9509,168.05,167.99,5.9524]
["bitfinex","SOLUSD",1722553373218,5.9509,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1722553373742,7.43918731,168.04,167.98,5.9527]
["bitfinex","SOLUSD",1722553373931,33.3137,168.04,167.97,14.8834]
["bitfinex","SOLUSD",1722553374225,5.9519,168.02,167.97,14.8834]
["bitfinex","SOLUSD",1722553374815,5.9513,168.03,167.97,14.8834]
["bitfinex","SOLUSD",1722553375015,21.3247,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722553375206,21.3247,168.04,167.93,20.8409]
["bitfinex","SOLUSD",1722553375207,5.9524,168.0,167.93,20.8409]
["bitfinex","SOLUSD",1722553375411,1.48840213,167.99,167.93,20.8409]
["bitfinex","SOLUSD",1722553375607,1.48851259,167.98,167.94,5.9545]
["bitfinex","SOLUSD",1722553376529,5.9532,167.98,167.93,14.8864]
["bitfinex","SOLUSD",1722553376717,42.48,168.02,167.93,14.8864]
["bitfinex","SOLUSD",1722553377029,5.9524,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722553377739,5.9527,167.99,167.94,5.9544]
["bitfinex","SOLUSD",1722553378627,5.9523,168.01,167.95,6.74080019]
["bitfinex","SOLUSD",1722553378824,5.9523,168.01,167.95,5.954]
["bitfinex","SOLUSD",1722553379035,5.9524,168.0,167.95,5.954]
["bitfinex","SOLUSD",1722553379232,7.44075655,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722553379822,1.48835655,168.0,167.93,14.8864]
["bitfinex","SOLUSD",1722553380122,5.9532,167.98,167.93,14.8864]
["bitfinex","SOLUSD",1722553380435,5.9523,168.01,167.95,5.9538]
["bitfinex","SOLUSD",1722553380732,46.48835841,168.0,167.93,20.8409]
["bitfinex","SOLUSD",1722553381030,42.48,168.01,167.94,5.9544]
["bitfinex","SOLUSD",1722553381327,5.9528,167.99,167.93,20.8412]
["bitfinex","SOLUSD",1722553381635,1.48857053,167.98,167.89,30.0315]
["bitfinex","SOLUSD",1722553382137,5.953,167.99,167.89,30.0315]
["bitfinex","SOLUSD",1722553382509,62.94,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1722553382510,5.9531,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1722553382921,24.54,168.01,167.94,5.9543]
["bitfinex","SOLUSD",1722553383215,24.54,168.01,167.95,5.954]
["bitfinex","SOLUSD",1722553383216,5.9524,168.0,167.95,5.954]
["bitfinex","SOLUSD",1722553383422,1.48835584,167.99,167.93,5.9547]
["bitfinex","SOLUSD",1722553383622,42.48,168.01,167.93,5.9547]
["bitfinex","SOLUSD",1722553383804,5.9527,168.0,167.93,14.8869]
["bitfinex","SOLUSD",1722553384006,5.952,168.01,167.94,0.35554431]
["bitfinex","SOLUSD",1722553384222,5.952,168.01,167.95,5.9538]
["bitfinex","SOLUSD",1722553384536,6.6043,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1722553385035,6.6043,168.03,167.95,14.8845]
["bitfinex","SOLUSD",1722553385036,5.9517,168.02,167.96,6.50818535]
["bitfinex","SOLUSD",1722553385234,5.9517,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722553385435,1.48818467,168.02,167.95,20.8383]
["bitfinex","SOLUSD",1722553385624,1.48820799,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1722553385827,7.43980799,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1722553386135,5.952,168.01,167.96,5.9536]
["bitfinex","SOLUSD",1722553386733,5.9517,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1722553386945,15.3737,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722553387238,15.3737,168.04,167.97,14.8827]
["bitfinex","SOLUSD",1722553387621,21.3247,168.04,167.98,5.9527]
["bitfinex","SOLUSD",1722553388344,21.3247,168.04,167.97,14.8827]
["bitfinex","SOLUSD",1722553388345,5.9517,168.02,167.97,14.8827]
["bitfinex","SOLUSD",1722553388522,5.952,168.01,167.97,14.8827]
["bitfinex","SOLUSD",1722553388840,5.9517,168.02,167.97,14.8827]
["bitfinex","SOLUSD",1722553389036,1.48819895,168.01,167.94,5.9542]
["bitfinex","SOLUSD",1722553389251,1.48819895,168.01,167.93,20.8414]
["bitfinex","SOLUSD",1722553389429,5.9531,167.98,167.93,14.8866]
["bitfinex","SOLUSD",1722553389823,5.9527,168.0,167.93,20.8414]
["bitfinex","SOLUSD",1722553390048,5.9531,167.98,167.93,14.8866]
["bitfinex","SOLUSD",1722553390543,5.9527,168.0,167.93,14.8866]
["bitfinex","SOLUSD",1722553390714,1.4883737,167.99,167.93,14.8866]
["bitfinex","SOLUSD",1722553390914,42.48,168.02,167.93,14.8866]
["bitfinex","SOLUSD",1722553391151,5.9523,168.0,167.94,5.9544]
["bitfinex","SOLUSD",1722553391316,5.9523,168.0,167.93,14.8866]
["bitfinex","SOLUSD",1722553391317,5.9528,167.99,167.93,14.8866]
["bitfinex","SOLUSD",1722553391523,1.4885142,167.98,167.93,14.8866]
["bitfinex","SOLUSD",1722553391826,42.48,168.02,167.93,14.8866]
["bitfinex","SOLUSD",1722553391827,24.54,168.02,167.93,14.8866]
["bitfinex","SOLUSD",1722553392037,5.9523,168.01,167.94,5.9543]
["bitfinex","SOLUSD",1722553392341,5.9524,168.0,167.95,5.954]
["bitfinex","SOLUSD",1722553393435,30.4919,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722553394022,6.3364,168.06,167.93,22.2184]
["bitfinex","SOLUSD",1722553394227,30.1537,168.09,167.93,22.2184]
["bitfinex","SOLUSD",1722553394228,5.9499,168.07,167.94,85.75063403]
["bitfinex","SOLUSD",1722553394437,15.2799,168.09,167.94,85.75063403]
["bitfinex","SOLUSD",1722553394438,15.2799,168.09,168.02,5.9516]
["bitfinex","SOLUSD",1722553394651,5.9499,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722553394944,5.9499,168.07,167.94,89.71]
["bitfinex","SOLUSD",1722553394945,5.9554,167.92,167.87,6.22847887]
["bitfinex","SOLUSD",1722553395145,30.4944,167.95,167.85,15.3683]
["bitfinex","SOLUSD",1722553395327,5.9549,167.93,167.88,5.9563]
["bitfinex","SOLUSD",1722553395533,7.44345764,167.94,167.88,5.9563]
["bitfinex","SOLUSD",1722553395744,7.44345764,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1722553395918,7.44345764,167.94,167.88,5.9566]
["bitfinex","SOLUSD",1722553397743,5.9549,167.93,167.85,30.2622]
["bitfinex","SOLUSD",1722553397952,1.48895755,167.92,167.85,14.8939]
["bitfinex","SOLUSD",1722553398163,88.96895755,167.92,167.81,30.9906]
["bitfinex","SOLUSD",1722553398324,5.9571,167.87,167.81,14.8974]
["bitfinex","SOLUSD",1722553398652,1.48959059,167.86,167.81,14.8974]
["bitfinex","SOLUSD",1722553398846,1.48968502,167.85,167.81,20.8564]
["bitfinex","SOLUSD",1722553399018,16.6648,167.87,167.81,20.8564]
["bitfinex","SOLUSD",1722553399642,22.6217,167.87,167.81,20.8564]
["bitfinex","SOLUSD",1722553400150,24.11134458,167.87,167.81,14.8974]
["bitfinex","SOLUSD",1722553400358,36.09444458,167.87,167.77,16.0932]
["bitfinex","SOLUSD",1722553400517,24.54,167.83,167.71,1.03814579]
["bitfinex","SOLUSD",1722553400724,24.54,167.83,167.64,20.0]
["bitfinex","SOLUSD",1722553400725,42.48,167.8,167.64,26.1402]
["bitfinex","SOLUSD",1722553401029,5.9612,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722553401228,1.49062638,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722553401444,1.4907169,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1722553401952,5.9612,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722553402646,5.9612,167.75,167.7,5.963]
["bitfinex","SOLUSD",1722553402825,1.49064489,167.74,167.68,20.8718]
["bitfinex","SOLUSD",1722553403023,1.49070722,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1722553403217,16.1938,167.77,167.73,5.9617]
["bitfinex","SOLUSD",1722553403433,1.49045878,167.76,167.71,14.9061]
["bitfinex","SOLUSD",1722553404020,34.1338,167.77,167.71,14.9061]
["bitfinex","SOLUSD",1722553404427,5.9613,167.75,167.67,14.9097]
["bitfinex","SOLUSD",1722553404624,5.9609,167.76,167.7,5.963]
["bitfinex","SOLUSD",1722553404843,16.1938,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722553405051,5.9609,167.76,167.7,14.9072]
["bitfinex","SOLUSD",1722553405227,5.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1722553405424,16.1938,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722553405744,22.1543,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722553405946,1.4904827,167.76,167.72,5.9622]
["bitfinex","SOLUSD",1722553406265,1.4904827,167.76,167.7,20.8698]
["bitfinex","SOLUSD",1722553406730,1.4904827,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1722553406931,1.4904827,167.76,167.7,14.9072]
["bitfinex","SOLUSD",1722553407134,5.9619,167.74,167.66,14.911]
["bitfinex","SOLUSD",1722553407327,5.9611,167.76,167.66,14.911]
["bitfinex","SOLUSD",1722553407537,5.9611,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722553407745,22.1543,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722553408547,22.1543,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1722553409240,22.1543,167.77,167.7,5.9627]
["bitfinex","SOLUSD",1722553409448,22.1543,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722553411565,5.9605,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722553411747,22.7588,167.85,167.72,45.0]
["bitfinex","SOLUSD",1722553412067,22.7588,167.85,167.78,14.9002]
["bitfinex","SOLUSD",1722553412243,22.7588,167.85,167.79,0.78962539]
["bitfinex","SOLUSD",1722553412562,22.7588,167.85,167.72,66.8994]
["bitfinex","SOLUSD",1722553412563,22.328,167.9,167.81,14.8974]
["bitfinex","SOLUSD",1722553412768,5.9567,167.88,167.81,14.8974]
["bitfinex","SOLUSD",1722553412930,40.268,167.9,167.81,20.8564]
["bitfinex","SOLUSD",1722553413134,22.328,167.9,167.82,5.9587]
["bitfinex","SOLUSD",1722553413446,22.328,167.9,167.84,5.9579]
["bitfinex","SOLUSD",1722553413644,22.328,167.9,167.81,14.8974]
["bitfinex","SOLUSD",1722553413844,5.955,167.93,167.86,5.9571]
["bitfinex","SOLUSD",1722553414047,5.955,167.93,167.87,0.78807866]
["bitfinex","SOLUSD",1722553414372,5.9552,167.92,167.86,5.9571]
["bitfinex","SOLUSD",1722553414874,5.9552,167.92,167.86,6.7452837]
["bitfinex","SOLUSD",1722553415034,5.9549,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722553415456,5.9549,167.93,167.84,14.8949]
["bitfinex","SOLUSD",1722553415968,5.9549,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722553417241,5.9565,167.89,167.82,5.9586]
["bitfinex","SOLUSD",1722553417441,53.39285334,167.94,167.79,14.8992]
["bitfinex","SOLUSD",1722553417442,1.29621112,167.88,167.8,5.9591]
["bitfinex","SOLUSD",1722553417659,5.957,167.87,167.8,5.9591]
["bitfinex","SOLUSD",1722553417968,5.957,167.87,167.81,5.9588]
["bitfinex","SOLUSD",1722553418331,1.48945189,167.86,167.79,20.8587]
["bitfinex","SOLUSD",1722553418567,5.9573,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1722553419140,7.44728358,167.85,167.79,14.8992]
["bitfinex","SOLUSD",1722553419442,5.9576,167.86,167.79,20.8588]
["bitfinex","SOLUSD",1722553420058,5.9576,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1722553420255,5.9577,167.85,167.79,20.859]
["bitfinex","SOLUSD",1722553420569,19.4296635,167.89,167.78,5.9599]
["bitfinex","SOLUSD",1722553420776,5.9595,167.8,167.75,14.9024]
["bitfinex","SOLUSD",1722553421067,5.9608,167.77,167.69,257.7]
["bitfinex","SOLUSD",1722553421276,7.451385,167.76,167.7,14.9074]
["bitfinex","SOLUSD",1722553421437,1.29495406,167.75,167.7,20.8704]
["bitfinex","SOLUSD",1722553421642,5.9604,167.78,167.7,14.9074]
["bitfinex","SOLUSD",1722553421867,1.49044371,167.77,167.7,14.9074]
["bitfinex","SOLUSD",1722553422166,1.49059701,167.76,167.7,14.9074]
["bitfinex","SOLUSD",1722553422335,5.9615,167.75,167.7,14.9074]
["bitfinex","SOLUSD",1722553422544,1.49059701,167.74,167.7,14.9074]
["bitfinex","SOLUSD",1722553422875,5.9609,167.76,167.7,14.9074]
["bitfinex","SOLUSD",1722553423548,5.9609,167.76,167.7,20.8704]
["bitfinex","SOLUSD",1722553424066,5.9617,167.74,167.68,5.9635]
["bitfinex","SOLUSD",1722553425756,5.9617,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722553425951,7.45259679,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1722553426166,5.9616,167.74,167.66,14.9106]
["bitfinex","SOLUSD",1722553426371,5.9612,167.75,167.66,14.9106]
["bitfinex","SOLUSD",1722553426577,5.9608,167.77,167.71,5.9625]
["bitfinex","SOLUSD",1722553426880,5.9617,167.74,167.69,14.9082]
["bitfinex","SOLUSD",1722553428192,5.961,167.76,167.69,14.9082]
["bitfinex","SOLUSD",1722553428553,7.45185038,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722553428747,5.9613,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722553428967,5.9608,167.77,167.71,5.9625]
["bitfinex","SOLUSD",1722553429271,5.9608,167.77,167.69,14.9082]
["bitfinex","SOLUSD",1722553429482,5.9609,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1722553429857,5.9605,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722553430355,5.9616,167.74,167.69,14.9082]
["bitfinex","SOLUSD",1722553430557,5.9612,167.75,167.69,20.8715]
["bitfinex","SOLUSD",1722553430961,5.9612,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722553431481,5.9608,167.77,167.71,5.9625]
["bitfinex","SOLUSD",1722553431656,5.9613,167.75,167.69,20.8712]
["bitfinex","SOLUSD",1722553431854,62.94,167.8,167.71,5.9625]
["bitfinex","SOLUSD",1722553432069,17.94,167.8,167.71,5.9625]
["bitfinex","SOLUSD",1722553432280,5.9607,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722553432478,5.9611,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1722553432968,5.9611,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722553433352,1.49043361,167.79,167.7,5.9629]
["bitfinex","SOLUSD",1722553433560,1.49043361,167.79,167.69,14.9082]
["bitfinex","SOLUSD",1722553433561,5.9616,167.74,167.69,14.9082]
["bitfinex","SOLUSD",1722553434068,5.9612,167.76,167.69,14.9082]
["bitfinex","SOLUSD",1722553434273,17.94,167.8,167.71,5.9625]
["bitfinex","SOLUSD",1722553434493,5.9607,167.77,167.71,5.9625]
["bitfinex","SOLUSD",1722553435378,5.9601,167.79,167.73,5.9618]
["bitfinex","SOLUSD",1722553435578,5.9595,167.8,167.73,5.9616]
["bitfinex","SOLUSD",1722553435771,23.9811,167.83,167.73,5.9616]
["bitfinex","SOLUSD",1722553435772,5.9598,167.79,167.73,5.9616]
["bitfinex","SOLUSD",1722553436086,7.45023188,167.78,167.72,14.9057]
["bitfinex","SOLUSD",1722553436388,24.63,167.81,167.72,14.9057]
["bitfinex","SOLUSD",1722553436563,7.44962994,167.8,167.73,5.9616]
["bitfinex","SOLUSD",1722553437764,7.44962994,167.8,167.72,14.9057]
["bitfinex","SOLUSD",1722553438089,5.9595,167.8,167.74,5.9613]
["bitfinex","SOLUSD",1722553438763,5.9599,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1722553438965,1.4901294,167.8,167.73,5.9619]
["bitfinex","SOLUSD",1722553439364,5.9602,167.78,167.72,20.8679]
["bitfinex","SOLUSD",1722553439782,5.9605,167.77,167.72,20.8679]
["bitfinex","SOLUSD",1722553440087,1.4901294,167.8,167.69,15.1367]
["bitfinex","SOLUSD",1722553440088,5.9617,167.74,167.69,20.8716]
["bitfinex","SOLUSD",1722553440295,5.9612,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722553440470,24.63,167.78,167.66,6.0003]
["bitfinex","SOLUSD",1722553440673,5.9594,167.81,167.74,5.9613]
["bitfinex","SOLUSD",1722553440983,24.63,167.82,167.75,20.8639]
["bitfinex","SOLUSD",1722553441180,5.9591,167.81,167.75,20.8639]
["bitfinex","SOLUSD",1722553441491,5.9595,167.8,167.75,20.8639]
["bitfinex","SOLUSD",1722553441689,30.589,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722553441892,6.0411,167.83,167.75,14.903]
["bitfinex","SOLUSD",1722553442080,30.5877,167.85,167.79,5.9597]
["bitfinex","SOLUSD",1722553442279,5.9573,167.86,167.78,14.9004]
["bitfinex","SOLUSD",1722553442465,5.9573,167.86,167.79,0.78949355]
["bitfinex","SOLUSD",1722553442797,5.9573,167.86,167.8,0.78938889]
["bitfinex","SOLUSD",1722553443683,5.9573,167.86,167.78,14.9004]
["bitfinex","SOLUSD",1722553443998,5.9569,167.88,167.79,0.78948902]
["bitfinex","SOLUSD",1722553444168,5.9569,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1722553444365,5.9561,167.9,167.84,0.78889077]
["bitfinex","SOLUSD",1722553444567,24.63,167.93,167.85,5.9576]
["bitfinex","SOLUSD",1722553444783,24.63,167.93,167.84,14.8949]
["bitfinex","SOLUSD",1722553444992,24.63,167.93,167.84,20.8529]
["bitfinex","SOLUSD",1722553445369,5.9561,167.9,167.84,20.8529]
["bitfinex","SOLUSD",1722553446496,5.9554,167.92,167.84,14.8949]
["bitfinex","SOLUSD",1722553446994,5.9548,167.94,167.87,5.9569]
["bitfinex","SOLUSD",1722553447185,5.9556,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722553447378,6.6111,167.95,167.87,0.78817404]
["bitfinex","SOLUSD",1722553447786,5.9548,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1722553448278,5.9548,167.93,167.87,0.78817404]
["bitfinex","SOLUSD",1722553448685,5.9548,167.93,167.86,5.957]
["bitfinex","SOLUSD",1722553448990,5.9546,167.94,167.87,20.8488]
["bitfinex","SOLUSD",1722553449196,5.9552,167.92,167.87,14.8922]
["bitfinex","SOLUSD",1722553449397,1.29665698,167.93,167.85,5.9574]
["bitfinex","SOLUSD",1722553449398,24.63,167.93,167.85,5.9574]
["bitfinex","SOLUSD",1722553449576,1.48905487,167.92,167.85,5.9574]
["bitfinex","SOLUSD",1722553450080,5.9556,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722553450603,19.23649897,167.92,167.8,6.4553]
["bitfinex","SOLUSD",1722553450770,24.63,167.9,167.8,6.4553]
["bitfinex","SOLUSD",1722553451099,30.5862,167.9,167.84,5.958]
["bitfinex","SOLUSD",1722553451304,5.9543,167.95,167.85,14.8937]
["bitfinex","SOLUSD",1722553451470,5.9543,167.95,167.8,6.4553]
["bitfinex","SOLUSD",1722553451471,5.9534,167.97,167.91,5.9552]
["bitfinex","SOLUSD",1722553451671,6.2111,167.99,167.93,5.9547]
["bitfinex","SOLUSD",1722553451970,5.9532,167.98,167.92,20.8431]
["bitfinex","SOLUSD",1722553452297,5.9532,167.98,167.92,5.9552]
["bitfinex","SOLUSD",1722553452602,5.9534,167.97,167.92,5.9552]
["bitfinex","SOLUSD",1722553452982,5.9531,167.98,167.92,5.9552]
["bitfinex","SOLUSD",1722553453667,5.9527,167.99,167.93,5.9547]
["bitfinex","SOLUSD",1722553453868,2.25321387,168.01,167.94,14.8859]
["bitfinex","SOLUSD",1722553453869,5.9523,168.01,167.94,14.8859]
["bitfinex","SOLUSD",1722553454067,5.9523,168.01,167.95,0.53699008]
["bitfinex","SOLUSD",1722553454269,16.0465,168.05,167.95,0.53699008]
["bitfinex","SOLUSD",1722553454571,5.9513,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722553455093,5.952,168.02,167.96,5.9536]
["bitfinex","SOLUSD",1722553455314,16.0465,168.05,167.95,5.9541]
["bitfinex","SOLUSD",1722553455315,33.9865,168.05,167.95,5.9541]
["bitfinex","SOLUSD",1722553455593,33.9865,168.05,167.94,14.8859]
["bitfinex","SOLUSD",1722553455594,5.9526,168.0,167.94,14.8859]
["bitfinex","SOLUSD",1722553455798,5.9526,168.0,167.94,20.8403]
["bitfinex","SOLUSD",1722553455973,5.9516,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1722553456395,5.9518,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722553456582,16.0465,168.05,167.94,14.8859]
["bitfinex","SOLUSD",1722553456784,16.0465,168.05,167.91,29.7762]
["bitfinex","SOLUSD",1722553456785,21.0761,168.08,167.98,5.9529]
["bitfinex","SOLUSD",1722553456971,5.9509,168.05,167.99,0.78542405]
["bitfinex","SOLUSD",1722553457167,5.9509,168.05,167.99,6.73802405]
["bitfinex","SOLUSD",1722553457582,5.951,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722553458082,5.9514,168.03,167.97,20.8365]
["bitfinex","SOLUSD",1722553459004,1.48791859,168.02,167.95,5.9538]
["bitfinex","SOLUSD",1722553459293,5.9518,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722553459710,5.9513,168.04,167.96,14.8844]
["bitfinex","SOLUSD",1722553460201,5.4513,168.04,167.98,5.9529]
["bitfinex","SOLUSD",1722553460497,1.48797976,168.03,167.96,20.838]
["bitfinex","SOLUSD",1722553460802,5.9516,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1722553461014,5.9516,168.03,167.98,5.953]
["bitfinex","SOLUSD",1722553461184,5.9518,168.02,167.96,20.8381]
["bitfinex","SOLUSD",1722553461386,17.94,168.07,167.98,5.953]
["bitfinex","SOLUSD",1722553461586,5.951,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722553462102,21.0761,168.08,167.97,5.9533]
["bitfinex","SOLUSD",1722553462315,21.0761,168.08,167.98,5.9527]
["bitfinex","SOLUSD",1722553462605,5.9509,168.04,167.99,5.9527]
["bitfinex","SOLUSD",1722553463177,5.9509,168.04,167.97,5.953]
["bitfinex","SOLUSD",1722553464107,5.9509,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722553464281,5.9505,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722553465497,7.43850336,168.05,167.99,20.8345]
["bitfinex","SOLUSD",1722553465689,5.9507,168.05,167.99,20.8345]
["bitfinex","SOLUSD",1722553466082,5.9507,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1722553466788,17.4677394,168.1,167.99,14.8818]
["bitfinex","SOLUSD",1722553467284,5.9498,168.08,168.02,14.8791]
["bitfinex","SOLUSD",1722553468005,5.9499,168.07,168.02,14.8791]
["bitfinex","SOLUSD",1722553468318,5.9495,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722553468606,5.9495,168.09,168.03,0.78441196]
["bitfinex","SOLUSD",1722553468607,0.8365394,168.1,168.05,14.8762]
["bitfinex","SOLUSD",1722553468982,0.8365394,168.1,168.05,20.8265]
["bitfinex","SOLUSD",1722553469607,0.8365394,168.1,168.05,14.8762]
["bitfinex","SOLUSD",1722553469908,0.8365394,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722553470096,5.9495,168.08,168.01,20.8308]
["bitfinex","SOLUSD",1722553470409,5.9495,168.08,168.01,14.8791]
["bitfinex","SOLUSD",1722553470707,5.9495,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722553471283,5.9492,168.09,168.01,14.8791]
["bitfinex","SOLUSD",1722553471893,5.9499,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722553472100,5.9495,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722553472283,0.8365394,168.1,168.03,5.9512]
["bitfinex","SOLUSD",1722553472284,5.9492,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722553472606,5.9496,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722553473883,6.7856394,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722553474082,0.8365394,168.1,168.03,14.8774]
["bitfinex","SOLUSD",1722553474618,0.8365394,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722553475985,6.7854394,168.1,168.04,5.9506]
["bitfinex","SOLUSD",1722553477008,6.7854394,168.1,168.05,5.9504]
["bitfinex","SOLUSD",1722553477311,0.8365394,168.1,168.03,14.8774]
["bitfinex","SOLUSD",1722553477500,5.9495,168.09,168.03,5.9512]
["bitfinex","SOLUSD",1722553477811,1.48754244,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1722553478014,25.3665394,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553478310,2.32400195,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553478512,0.8365394,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553478682,0.8365394,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722553479013,0.8365394,168.1,168.05,14.8761]
["bitfinex","SOLUSD",1722553479392,0.8365394,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1722553480001,0.8365394,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722553480892,0.8365394,168.1,167.99,54.2921]
["bitfinex","SOLUSD",1722553480893,0.8365394,168.1,168.08,14.8738]
["bitfinex","SOLUSD",1722553481094,0.8365394,168.1,168.09,6.73254717]
["bitfinex","SOLUSD",1722553481297,0.8365394,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1722553481500,0.8365394,168.1,168.08,14.8738]
["bitfinex","SOLUSD",1722553481706,0.8365394,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1722553482097,0.8365394,168.1,168.08,14.8738]
["bitfinex","SOLUSD",1722553482293,0.8365394,168.1,168.04,15.7181]
["bitfinex","SOLUSD",1722553482294,0.8365394,168.1,168.04,30.5948]
["bitfinex","SOLUSD",1722553482615,0.8365394,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1722553483731,0.8365394,168.1,168.07,5.9496]
["bitfinex","SOLUSD",1722553484017,0.8365394,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1722553484219,0.8365394,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722553485097,0.8365394,168.1,168.06,14.8747]
["bitfinex","SOLUSD",1722553485297,0.8365394,168.1,168.0,16.6566]
["bitfinex","SOLUSD",1722553485298,25.3665394,168.1,168.02,14.879]
["bitfinex","SOLUSD",1722553485511,7.43666958,168.09,168.02,14.879]
["bitfinex","SOLUSD",1722553485811,0.8365394,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722553486012,0.8365394,168.1,168.07,5.9497]
["bitfinex","SOLUSD",1722553486339,2.26787372,168.17,168.12,5.948]
["bitfinex","SOLUSD",1722553486490,26.79787372,168.17,168.05,7.16130409]
["bitfinex","SOLUSD",1722553486693,1.48698405,168.16,168.1,14.8713]
["bitfinex","SOLUSD",1722553486892,7.43388405,168.16,168.1,5.9487]
["bitfinex","SOLUSD",1722553487096,24.53,168.17,168.1,5.9487]
["bitfinex","SOLUSD",1722553487097,5.947,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722553487291,5.9482,168.12,168.06,5.9499]
["bitfinex","SOLUSD",1722553488097,1.48724878,168.11,168.05,14.8756]
["bitfinex","SOLUSD",1722553488293,5.9484,168.12,168.06,5.9499]
["bitfinex","SOLUSD",1722553488494,5.9484,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722553488709,7.43504568,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1722553488913,1.48734568,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1722553489420,1.48734568,168.11,168.08,5.9494]
["bitfinex","SOLUSD",1722553489589,5.9477,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1722553489590,24.53,168.14,168.08,14.8738]
["bitfinex","SOLUSD",1722553490191,1.48724768,168.13,168.08,14.8738]
["bitfinex","SOLUSD",1722553490397,24.53,168.14,168.08,14.8738]
["bitfinex","SOLUSD",1722553490609,30.4775,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722553491004,7.43484145,168.13,168.08,14.8738]
["bitfinex","SOLUSD",1722553493606,7.43484145,168.13,168.08,20.8232]
["bitfinex","SOLUSD",1722553493817,1.48721894,168.12,168.08,20.8232]
["bitfinex","SOLUSD",1722553494018,5.9468,168.16,168.11,5.9483]
["bitfinex","SOLUSD",1722553494709,42.47,168.17,168.09,5.9488]
["bitfinex","SOLUSD",1722553494710,5.9476,168.14,168.09,5.9488]
["bitfinex","SOLUSD",1722553494909,42.47,168.17,168.1,5.9488]
["bitfinex","SOLUSD",1722553495208,42.47,168.17,168.08,14.8738]
["bitfinex","SOLUSD",1722553495209,5.9473,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1722553495931,5.9473,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1722553496995,5.9475,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722553499828,5.9489,168.1,168.05,20.8265]
["bitfinex","SOLUSD",1722553500131,5.9492,168.09,168.05,14.8763]
["bitfinex","SOLUSD",1722553500305,1.4876751,168.08,168.02,14.879]
["bitfinex","SOLUSD",1722553500505,7.43796301,168.07,168.02,20.8305]
["bitfinex","SOLUSD",1722553500801,15.5829,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722553501418,30.4785,168.11,168.04,14.8765]
["bitfinex","SOLUSD",1722553501725,5.9493,168.09,168.04,20.8273]
["bitfinex","SOLUSD",1722553501935,24.53,168.11,168.0,14.8802]
["bitfinex","SOLUSD",1722553501936,7.43707851,168.08,168.0,14.8802]
["bitfinex","SOLUSD",1722553502234,1.48774413,168.07,168.0,14.8802]
["bitfinex","SOLUSD",1722553502732,1.48774413,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722553503031,24.53,168.08,168.03,14.8779]
["bitfinex","SOLUSD",1722553503330,1.48759534,168.07,168.03,14.8779]
["bitfinex","SOLUSD",1722553503502,24.53,168.11,168.03,14.8779]
["bitfinex","SOLUSD",1722553503709,5.9488,168.1,168.05,5.9502]
["bitfinex","SOLUSD",1722553504015,30.4785,168.11,168.05,5.9502]
["bitfinex","SOLUSD",1722553504200,5.9489,168.1,168.05,5.9502]
["bitfinex","SOLUSD",1722553505233,5.9489,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722553506124,14.8685,168.15,168.03,14.8779]
["bitfinex","SOLUSD",1722553506125,23.2,168.17,168.08,5.9494]
["bitfinex","SOLUSD",1722553506330,24.53,168.15,168.08,5.9494]
["bitfinex","SOLUSD",1722553506526,1.48718798,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1722553507204,24.53,168.15,168.08,5.9494]
["bitfinex","SOLUSD",1722553507616,5.9479,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1722553507826,17.9,168.11,168.02,14.8784]
["bitfinex","SOLUSD",1722553508005,5.9499,168.07,168.02,14.8784]
["bitfinex","SOLUSD",1722553508218,21.3894,168.08,168.02,20.8299]
["bitfinex","SOLUSD",1722553508527,7.43765602,168.07,168.02,20.8299]
["bitfinex","SOLUSD",1722553509111,42.43,168.06,167.98,14.8818]
["bitfinex","SOLUSD",1722553509318,42.43,168.03,167.94,14.8858]
["bitfinex","SOLUSD",1722553509524,42.43,168.0,167.89,15.815]
["bitfinex","SOLUSD",1722553509827,5.953,167.98,167.92,5.9549]
["bitfinex","SOLUSD",1722553510027,1.48865689,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1722553510230,42.43,167.97,167.9,14.889]
["bitfinex","SOLUSD",1722553510413,43.72689284,167.97,167.88,5.9563]
["bitfinex","SOLUSD",1722553510732,73.64486305,167.96,167.88,5.9563]
["bitfinex","SOLUSD",1722553511026,24.53,167.94,167.9,5.9558]
["bitfinex","SOLUSD",1722553511235,62.9,167.96,167.9,5.9558]
["bitfinex","SOLUSD",1722553511539,5.9545,167.94,167.88,5.9563]
["bitfinex","SOLUSD",1722553511714,68.854,167.96,167.9,5.9557]
["bitfinex","SOLUSD",1722553512430,25.34308921,167.95,167.89,14.8901]
["bitfinex","SOLUSD",1722553512730,23.8542,167.95,167.89,14.8901]
["bitfinex","SOLUSD",1722553512933,7.44348336,167.94,167.89,14.8901]
["bitfinex","SOLUSD",1722553513115,7.44348336,167.94,167.8,6.3081]
["bitfinex","SOLUSD",1722553513116,17.9,167.92,167.8,6.3081]
["bitfinex","SOLUSD",1722553513319,5.9563,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1722553513539,1.48953098,167.88,167.81,20.8559]
["bitfinex","SOLUSD",1722553514016,46.48953098,167.88,167.82,5.9587]
["bitfinex","SOLUSD",1722553514222,5.957,167.87,167.81,14.8971]
["bitfinex","SOLUSD",1722553514526,7.44693599,167.86,167.81,14.8971]
["bitfinex","SOLUSD",1722553514715,1.48967558,167.85,167.81,14.8971]
["bitfinex","SOLUSD",1722553515217,21.6015,167.89,167.81,14.8971]
["bitfinex","SOLUSD",1722553515426,17.9,167.88,167.81,14.8971]
["bitfinex","SOLUSD",1722553515733,45.0,167.87,167.81,14.8971]
["bitfinex","SOLUSD",1722553516249,1.48963852,167.86,167.81,14.8971]
["bitfinex","SOLUSD",1722553516410,1.48963966,167.85,167.81,20.8561]
["bitfinex","SOLUSD",1722553516606,50.9569,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1722553516829,1.48963844,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1722553517019,1.48964066,167.85,167.82,5.9587]
["bitfinex","SOLUSD",1722553517909,1.48964066,167.85,167.81,14.8971]
["bitfinex","SOLUSD",1722553518431,68.8569,167.87,167.81,14.8971]
["bitfinex","SOLUSD",1722553518649,45.0,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1722553518823,45.0,167.87,167.83,5.9582]
["bitfinex","SOLUSD",1722553519525,45.0,167.87,167.81,20.8558]
["bitfinex","SOLUSD",1722553519911,45.0,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1722553520314,1.29591653,167.86,167.81,14.8971]
["bitfinex","SOLUSD",1722553520515,1.48977271,167.85,167.81,14.8971]
["bitfinex","SOLUSD",1722553521533,1.48977271,167.85,167.77,14.9007]
["bitfinex","SOLUSD",1722553521726,5.9581,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722553521932,1.48994924,167.83,167.73,14.9042]
["bitfinex","SOLUSD",1722553522237,1.49007563,167.82,167.76,5.9608]
["bitfinex","SOLUSD",1722553522429,62.9,167.83,167.73,14.9042]
["bitfinex","SOLUSD",1722553522430,68.8586,167.83,167.77,5.9605]
["bitfinex","SOLUSD",1722553522629,68.8586,167.83,167.73,14.9042]
["bitfinex","SOLUSD",1722553522630,45.0,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722553522836,50.9581,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1722553523042,21.6015,167.89,167.79,15.68881256]
["bitfinex","SOLUSD",1722553523342,1.4896593,167.88,167.82,14.8967]
["bitfinex","SOLUSD",1722553523852,5.9573,167.87,167.82,14.8967]
["bitfinex","SOLUSD",1722553524041,1.48967345,167.86,167.82,14.8967]
["bitfinex","SOLUSD",1722553524222,5.9566,167.88,167.82,20.8554]
["bitfinex","SOLUSD",1722553524536,5.9566,167.88,167.83,5.9582]
["bitfinex","SOLUSD",1722553525046,45.0,167.87,167.83,5.9582]
["bitfinex","SOLUSD",1722553525342,21.6015,167.89,167.83,5.9582]
["bitfinex","SOLUSD",1722553525842,7.44607531,167.88,167.82,14.8967]
["bitfinex","SOLUSD",1722553526038,26.08183786,167.9,167.83,5.9582]
["bitfinex","SOLUSD",1722553526218,23.8561,167.9,167.83,5.9582]
["bitfinex","SOLUSD",1722553526414,27.65,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1722553526745,22.0164,167.94,167.85,14.8942]
["bitfinex","SOLUSD",1722553526950,16.5951,167.98,167.86,0.9579354]
["bitfinex","SOLUSD",1722553527154,15.0552,168.03,167.94,5.9541]
["bitfinex","SOLUSD",1722553527321,15.0552,168.03,167.94,14.8859]
["bitfinex","SOLUSD",1722553527521,5.9523,168.01,167.94,14.8859]
["bitfinex","SOLUSD",1722553528122,15.0552,168.03,167.96,5.9537]
["bitfinex","SOLUSD",1722553528320,6.187,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1722553528532,5.9528,167.99,167.94,14.8859]
["bitfinex","SOLUSD",1722553528749,1.48854471,168.02,167.9,14.8894]
["bitfinex","SOLUSD",1722553528925,5.9526,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1722553529121,1.48848912,167.99,167.9,14.8894]
["bitfinex","SOLUSD",1722553529326,1.48866892,168.02,167.92,5.9551]
["bitfinex","SOLUSD",1722553529523,5.953,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1722553529849,5.9535,167.97,167.9,14.8894]
["bitfinex","SOLUSD",1722553530058,1.48869181,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1722553530359,7.44298969,167.95,167.9,14.8894]
["bitfinex","SOLUSD",1722553530524,17.9,168.0,167.9,14.8894]
["bitfinex","SOLUSD",1722553530723,17.9,167.98,167.9,14.8894]
["bitfinex","SOLUSD",1722553530928,45.0,167.99,167.9,14.8894]
["bitfinex","SOLUSD",1722553531224,45.0,168.0,167.9,14.8894]
["bitfinex","SOLUSD",1722553531626,50.9526,168.0,167.9,14.8894]
["bitfinex","SOLUSD",1722553532044,5.9518,168.02,167.93,14.8868]
["bitfinex","SOLUSD",1722553532253,12.1382,168.04,167.92,0.17]
["bitfinex","SOLUSD",1722553532446,5.9514,168.03,167.96,14.8842]
["bitfinex","SOLUSD",1722553532750,17.31729129,168.07,167.99,5.9527]
["bitfinex","SOLUSD",1722553533051,15.0552,168.07,167.99,5.9527]
["bitfinex","SOLUSD",1722553533224,5.9507,168.05,167.99,5.9527]
["bitfinex","SOLUSD",1722553533422,5.951,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722553533833,5.9528,167.99,167.94,6.5012]
["bitfinex","SOLUSD",1722553534037,7.4414611,167.98,167.92,20.8426]
["bitfinex","SOLUSD",1722553534342,17.9,168.03,167.93,5.9548]
["bitfinex","SOLUSD",1722553534343,5.9527,167.99,167.93,5.9548]
["bitfinex","SOLUSD",1722553534524,5.9523,168.01,167.92,14.8875]
["bitfinex","SOLUSD",1722553534724,17.9,168.03,167.96,5.9537]
["bitfinex","SOLUSD",1722553534937,27.65,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1722553534938,50.9516,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1722553535353,5.9512,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722553535850,5.9501,168.07,167.99,15.66718384]
["bitfinex","SOLUSD",1722553536028,23.8505,168.06,167.99,14.8812]
["bitfinex","SOLUSD",1722553536234,17.9,168.06,167.99,20.8336]
["bitfinex","SOLUSD",1722553536463,5.9499,168.08,168.01,5.952]
["bitfinex","SOLUSD",1722553536637,5.9499,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1722553536828,5.9499,168.07,168.0,5.952]
["bitfinex","SOLUSD",1722553537033,5.9503,168.06,168.0,5.952]
["bitfinex","SOLUSD",1722553537242,5.9498,168.08,168.02,14.8789]
["bitfinex","SOLUSD",1722553537438,29.89066396,168.11,168.02,14.8789]
["bitfinex","SOLUSD",1722553537633,5.9495,168.08,168.03,5.9511]
["bitfinex","SOLUSD",1722553537838,1.48766434,168.07,168.02,20.8305]
["bitfinex","SOLUSD",1722553538032,1.48766434,168.07,168.02,14.8789]
["bitfinex","SOLUSD",1722553538226,1.48777061,168.1,168.02,14.8789]
["bitfinex","SOLUSD",1722553538732,17.9,168.09,168.02,14.8789]
["bitfinex","SOLUSD",1722553539074,5.9499,168.07,168.02,14.8789]
["bitfinex","SOLUSD",1722553539356,1.48781259,168.06,168.02,14.8789]
["bitfinex","SOLUSD",1722553539526,5.9499,168.07,168.02,20.8305]
["bitfinex","SOLUSD",1722553539729,5.9495,168.08,168.02,20.8305]
["bitfinex","SOLUSD",1722553539930,5.949,168.1,168.03,0.78490552]
["bitfinex","SOLUSD",1722553540126,5.9485,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1722553540356,5.9481,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722553540758,5.9485,168.11,168.05,20.8269]
["bitfinex","SOLUSD",1722553541438,5.9481,168.12,168.06,5.95]
["bitfinex","SOLUSD",1722553541652,1.48734988,168.11,168.06,5.95]
["bitfinex","SOLUSD",1722553541838,1.48734988,168.11,168.07,5.9497]
["bitfinex","SOLUSD",1722553542238,7.43574988,168.11,168.05,20.8267]
["bitfinex","SOLUSD",1722553542557,5.9481,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1722553542731,5.9481,168.13,168.05,14.8764]
["bitfinex","SOLUSD",1722553542732,5.9481,168.13,168.06,5.9499]
["bitfinex","SOLUSD",1722553542939,5.9485,168.11,168.06,5.9499]
["bitfinex","SOLUSD",1722553543142,5.9481,168.12,168.06,5.9499]
["bitfinex","SOLUSD",1722553543349,5.9485,168.11,168.06,5.9499]
["bitfinex","SOLUSD",1722553543665,5.9474,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1722553544257,1.29837242,168.14,168.06,5.9499]
["bitfinex","SOLUSD",1722553544559,5.9484,168.12,168.05,14.8764]
["bitfinex","SOLUSD",1722553544863,7.4358314,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1722553546379,17.9,168.14,168.08,14.8733]
["bitfinex","SOLUSD",1722553546551,50.9478,168.13,168.08,20.8225]
["bitfinex","SOLUSD",1722553547145,50.9478,168.13,168.04,14.877]
["bitfinex","SOLUSD",1722553547146,1.4873227,168.12,168.04,14.877]
["bitfinex","SOLUSD",1722553547470,24.53,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722553547764,26.01776638,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722553547968,1.48776638,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1722553548142,7.4364122,168.1,168.02,14.8783]
["bitfinex","SOLUSD",1722553548346,5.9492,168.09,168.03,5.951]
["bitfinex","SOLUSD",1722553548549,1.4876122,168.1,168.03,5.951]
["bitfinex","SOLUSD",1722553548740,42.43,168.08,168.0,5.9521]
["bitfinex","SOLUSD",1722553548943,24.53,168.08,168.01,5.9518]
["bitfinex","SOLUSD",1722553549141,24.53,168.08,168.03,5.951]
["bitfinex","SOLUSD",1722553549360,68.8488,168.1,168.04,5.9508]
["bitfinex","SOLUSD",1722553549776,5.9494,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1722553549940,5.9495,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722553550567,68.8491,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1722553550745,1.48762254,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722553551136,1.48762354,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1722553551341,24.53,168.11,168.05,5.9504]
["bitfinex","SOLUSD",1722553551547,24.53,168.11,168.04,20.8281]
["bitfinex","SOLUSD",1722553551548,7.43657293,168.1,168.04,20.8281]
["bitfinex","SOLUSD",1722553551869,5.9491,168.1,168.05,5.9504]
["bitfinex","SOLUSD",1722553552041,5.9482,168.12,168.06,0.7843449]
["bitfinex","SOLUSD",1722553552245,5.9482,168.12,168.04,14.8772]
["bitfinex","SOLUSD",1722553552651,5.9482,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722553553047,1.48733137,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722553553247,1.48742224,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553553665,24.53,168.14,168.05,5.9505]
["bitfinex","SOLUSD",1722553553666,19.38744732,168.13,168.05,5.9505]
["bitfinex","SOLUSD",1722553553962,45.0,168.12,168.05,5.9505]
["bitfinex","SOLUSD",1722553554167,50.9484,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722553554542,5.948,168.13,168.07,20.8245]
["bitfinex","SOLUSD",1722553554761,5.9485,168.11,168.03,14.8774]
["bitfinex","SOLUSD",1722553554964,40.6949288,168.16,168.06,5.9499]
["bitfinex","SOLUSD",1722553555174,24.53,168.12,168.06,5.9499]
["bitfinex","SOLUSD",1722553555344,24.53,168.12,168.02,0.17]
["bitfinex","SOLUSD",1722553555345,24.53,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722553557070,30.4782,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722553557664,5.9486,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722553557875,5.9488,168.1,168.05,20.826]
["bitfinex","SOLUSD",1722553558082,7.4357968,168.11,168.05,20.826]
["bitfinex","SOLUSD",1722553558249,5.9485,168.11,168.06,5.95]
["bitfinex","SOLUSD",1722553559446,7.43629672,168.1,168.05,14.8756]
["bitfinex","SOLUSD",1722553559647,17.9,168.11,168.01,14.8794]
["bitfinex","SOLUSD",1722553559852,5.9509,168.05,167.99,22.3895]
["bitfinex","SOLUSD",1722553560167,30.4798,168.08,167.99,22.3895]
["bitfinex","SOLUSD",1722553560365,30.4798,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722553560366,24.53,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722553560551,42.43,168.12,168.04,14.8765]
["bitfinex","SOLUSD",1722553560753,5.9485,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1722553560960,5.949,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553561354,0.17,168.11,168.02,5.9513]
["bitfinex","SOLUSD",1722553561558,5.9498,168.08,168.02,5.9513]
["bitfinex","SOLUSD",1722553561883,1.48774801,168.1,168.03,5.9512]
["bitfinex","SOLUSD",1722553562176,62.9,168.11,168.04,5.9508]
["bitfinex","SOLUSD",1722553562177,5.9492,168.09,168.04,5.9508]
["bitfinex","SOLUSD",1722553562384,45.0,168.11,168.02,14.8783]
["bitfinex","SOLUSD",1722553562548,45.0,168.11,168.05,5.9504]
["bitfinex","SOLUSD",1722553562549,30.4789,168.1,168.05,5.9504]
["bitfinex","SOLUSD",1722553562871,45.0,168.11,168.05,5.9504]
["bitfinex","SOLUSD",1722553563089,45.0,168.12,168.05,5.9504]
["bitfinex","SOLUSD",1722553563655,62.9,168.12,168.05,5.9504]
["bitfinex","SOLUSD",1722553564189,62.9,168.12,168.02,14.8783]
["bitfinex","SOLUSD",1722553564477,5.9491,168.1,168.04,5.9506]
["bitfinex","SOLUSD",1722553564779,5.9492,168.09,168.04,5.9506]
["bitfinex","SOLUSD",1722553565152,5.9487,168.11,168.05,14.8764]
["bitfinex","SOLUSD",1722553566250,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722553566880,5.9474,168.14,168.07,20.8234]
["bitfinex","SOLUSD",1722553567275,17.9,168.13,168.05,5.9502]
["bitfinex","SOLUSD",1722553567574,24.53,168.14,168.06,5.9501]
["bitfinex","SOLUSD",1722553567575,5.9481,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722553567775,5.9485,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722553568968,5.948,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722553569161,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722553569575,5.9477,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722553569776,5.9474,168.14,168.06,14.8753]
["bitfinex","SOLUSD",1722553570173,5.9477,168.13,168.07,5.9495]
["bitfinex","SOLUSD",1722553571184,5.9477,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1722553572280,5.9477,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722553572784,1.48727068,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722553572961,64.38727068,168.13,168.06,14.8753]
["bitfinex","SOLUSD",1722553573158,5.9489,168.1,168.06,14.8753]
["bitfinex","SOLUSD",1722553573371,5.9489,168.1,168.04,5.9506]
["bitfinex","SOLUSD",1722553573781,5.9492,168.09,168.04,5.9506]
["bitfinex","SOLUSD",1722553573986,5.9506,168.05,167.99,28.3419]
["bitfinex","SOLUSD",1722553574155,5.9506,168.05,167.98,14.8822]
["bitfinex","SOLUSD",1722553574156,7.4387848,168.04,167.98,14.8822]
["bitfinex","SOLUSD",1722553574968,24.53,168.06,167.98,14.8822]
["bitfinex","SOLUSD",1722553575161,7.60147994,168.09,168.01,14.88]
["bitfinex","SOLUSD",1722553575162,24.53,168.09,168.01,14.88]
["bitfinex","SOLUSD",1722553575363,17.9,168.1,167.98,29.765]
["bitfinex","SOLUSD",1722553575364,5.9491,168.1,167.98,29.765]
["bitfinex","SOLUSD",1722553575678,15.3417,168.12,167.98,29.765]
["bitfinex","SOLUSD",1722553575679,39.8717,168.12,168.05,5.9502]
["bitfinex","SOLUSD",1722553575886,5.9488,168.1,168.05,5.9502]
["bitfinex","SOLUSD",1722553576583,5.9485,168.11,168.05,5.9502]
["bitfinex","SOLUSD",1722553576761,5.9485,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1722553577170,30.4784,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722553577387,30.4784,168.12,168.04,20.8279]
["bitfinex","SOLUSD",1722553577388,7.43618535,168.11,168.04,20.8279]
["bitfinex","SOLUSD",1722553577577,7.43618535,168.11,168.04,14.8773]
["bitfinex","SOLUSD",1722553577578,5.9488,168.11,168.04,14.8773]
["bitfinex","SOLUSD",1722553577770,30.4781,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722553577974,24.53,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722553578176,30.4782,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722553578883,7.43600139,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1722553579088,5.9486,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1722553579393,24.53,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722553579394,30.4781,168.12,168.06,5.9501]
["bitfinex","SOLUSD",1722553579988,1.48737475,168.11,168.02,23.1927]
["bitfinex","SOLUSD",1722553580188,5.9502,168.06,168.0,14.88]
["bitfinex","SOLUSD",1722553580394,1.48781905,168.05,168.0,20.8323]
["bitfinex","SOLUSD",1722553580572,5.9502,168.06,168.0,20.8323]
["bitfinex","SOLUSD",1722553581183,7.43771892,168.08,168.01,5.9517]
["bitfinex","SOLUSD",1722553581393,5.9499,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1722553581768,10.7372165,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1722553581974,5.9499,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1722553582188,7.43764068,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1722553582390,5.9499,168.08,168.02,5.9515]
["bitfinex","SOLUSD",1722553583067,5.9504,168.06,168.0,14.88]
["bitfinex","SOLUSD",1722553583268,1.48783427,168.05,168.0,20.832]
["bitfinex","SOLUSD",1722553583467,1.48783427,168.05,168.01,5.9518]
["bitfinex","SOLUSD",1722553583691,5.9504,168.06,168.01,5.9518]
["bitfinex","SOLUSD",1722553584286,1.4877611,168.05,168.0,20.8323]
["bitfinex","SOLUSD",1722553584487,5.9495,168.08,168.0,14.88]
["bitfinex","SOLUSD",1722553584864,24.53,168.1,168.03,14.8781]
["bitfinex","SOLUSD",1722553585068,10.73606302,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1722553585393,30.4788,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553585589,10.73557448,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1722553585766,30.4788,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553585963,10.73551952,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1722553586169,5.9484,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722553586365,10.73445037,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722553586586,10.73445037,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722553586798,42.43,168.14,168.06,5.9502]
["bitfinex","SOLUSD",1722553586995,28.07956212,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1722553587169,5.9488,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722553587680,5.9488,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553587879,16.6834816,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553588082,5.9488,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553588275,39.3693632,168.15,168.05,14.8756]
["bitfinex","SOLUSD",1722553588498,5.9487,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722553588885,10.73455761,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722553589081,5.9477,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1722553589408,10.7341317,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1722553589605,10.7341317,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1722553589901,5.9477,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722553590071,10.7328844,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722553590271,10.7328844,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1722553590472,5.9477,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722553590977,10.73310694,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722553591174,10.73310694,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1722553591419,5.9477,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722553591590,10.73308556,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722553591803,1.48711594,168.13,168.06,21.8432]
["bitfinex","SOLUSD",1722553592102,10.7330876,168.12,168.06,21.8432]
["bitfinex","SOLUSD",1722553592395,5.9486,168.11,168.06,15.7933]
["bitfinex","SOLUSD",1722553592602,5.9484,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722553592794,10.73359872,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722553592981,16.68219872,168.11,168.04,14.8773]
["bitfinex","SOLUSD",1722553593185,10.73359872,168.1,168.04,14.8773]
["bitfinex","SOLUSD",1722553593578,5.9481,168.12,168.04,14.8773]
["bitfinex","SOLUSD",1722553594088,10.73392224,168.11,168.04,14.8773]
["bitfinex","SOLUSD",1722553594288,5.9481,168.12,168.04,14.8773]
["bitfinex","SOLUSD",1722553594495,10.73385773,168.11,168.04,14.8773]
["bitfinex","SOLUSD",1722553594692,5.9481,168.12,168.07,5.9497]
["bitfinex","SOLUSD",1722553594896,10.73373629,168.11,168.07,5.9497]
["bitfinex","SOLUSD",1722553595099,5.9481,168.12,168.07,5.9497]
["bitfinex","SOLUSD",1722553595395,10.73373153,168.11,168.07,5.9497]
["bitfinex","SOLUSD",1722553595599,5.9481,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722553595784,10.73371857,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722553595984,5.9481,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722553596181,10.73371959,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722553596486,5.9481,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722553597090,10.73372589,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722553597296,12.26,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722553597487,12.26,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1722553597677,12.26,168.08,168.04,20.8279]
["bitfinex","SOLUSD",1722553597881,12.26,168.07,168.04,14.8773]
["bitfinex","SOLUSD",1722553598284,12.26,168.06,168.04,20.8282]
["bitfinex","SOLUSD",1722553598802,12.26,168.07,168.04,20.8282]
["bitfinex","SOLUSD",1722553598994,12.26,168.07,168.05,5.9505]
["bitfinex","SOLUSD",1722553599198,7.43625424,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722553599398,10.73500679,168.09,168.02,15.5894]
["bitfinex","SOLUSD",1722553599586,10.73500679,168.08,168.0,14.88]
["bitfinex","SOLUSD",1722553599916,24.54,168.09,168.0,14.88]
["bitfinex","SOLUSD",1722553600298,5.9499,168.07,168.02,5.9513]
["bitfinex","SOLUSD",1722553601892,5.9495,168.09,168.02,14.8783]
["bitfinex","SOLUSD",1722553602500,12.22327868,168.08,168.02,20.8296]
["bitfinex","SOLUSD",1722553602708,1.48773871,168.07,168.02,20.8296]
["bitfinex","SOLUSD",1722553603209,7.43793871,168.07,168.02,14.8783]
["bitfinex","SOLUSD",1722553603707,10.73741716,168.06,168.02,14.8783]
["bitfinex","SOLUSD",1722553603919,5.9502,168.07,168.02,14.8783]
["bitfinex","SOLUSD",1722553604088,1.48773857,168.08,167.94,6.1968]
["bitfinex","SOLUSD",1722553604089,30.12493657,168.06,167.94,6.1968]
["bitfinex","SOLUSD",1722553604294,5.9517,168.02,167.97,5.9532]
["bitfinex","SOLUSD",1722553605017,5.9513,168.03,167.97,5.9532]
["bitfinex","SOLUSD",1722553605316,5.9507,168.05,167.99,5.9524]
["bitfinex","SOLUSD",1722553605497,24.54,168.06,167.98,20.8355]
["bitfinex","SOLUSD",1722553605498,13.1782748,168.04,167.98,20.8355]
["bitfinex","SOLUSD",1722553605817,24.54,168.06,168.0,5.9523]
["bitfinex","SOLUSD",1722553606714,5.9509,168.05,167.98,20.8352]
["bitfinex","SOLUSD",1722553606924,5.9509,168.05,167.99,5.9525]
["bitfinex","SOLUSD",1722553607714,5.951,168.04,167.99,5.9525]
["bitfinex","SOLUSD",1722553610720,5.951,168.04,167.98,14.8825]
["bitfinex","SOLUSD",1722553610921,5.951,168.04,167.99,5.9527]
["bitfinex","SOLUSD",1722553612100,5.9517,168.02,167.98,14.8825]
["bitfinex","SOLUSD",1722553612416,5.9536,167.97,167.91,263.6555]
["bitfinex","SOLUSD",1722553612617,1.48853386,167.96,167.91,14.8884]
["bitfinex","SOLUSD",1722553612922,1.48853386,167.96,167.82,24.54]
["bitfinex","SOLUSD",1722553612923,5.9549,167.93,167.87,14.8917]
["bitfinex","SOLUSD",1722553613104,18.07,167.97,167.85,5.9576]
["bitfinex","SOLUSD",1722553613105,5.9557,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1722553613411,5.955,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722553613995,7.44426021,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722553614194,5.9552,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722553615198,5.9552,167.92,167.86,20.8502]
["bitfinex","SOLUSD",1722553615621,5.9555,167.91,167.86,14.8929]
["bitfinex","SOLUSD",1722553615827,5.9559,167.9,167.83,5.9581]
["bitfinex","SOLUSD",1722553616025,1.48919818,167.89,167.82,14.8965]
["bitfinex","SOLUSD",1722553616193,5.9566,167.88,167.82,14.8965]
["bitfinex","SOLUSD",1722553616510,1.4894351,167.87,167.82,14.8965]
["bitfinex","SOLUSD",1722553616712,5.9566,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1722553617317,5.9566,167.88,167.82,20.8552]
["bitfinex","SOLUSD",1722553618635,5.9566,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1722553618818,7.44558859,167.9,167.83,5.9583]
["bitfinex","SOLUSD",1722553619009,7.44558859,167.9,167.84,5.9578]
["bitfinex","SOLUSD",1722553619703,1.48938859,167.9,167.82,20.8549]
["bitfinex","SOLUSD",1722553619899,17.9,167.87,167.78,14.8999]
["bitfinex","SOLUSD",1722553620103,5.9578,167.85,167.79,5.9594]
["bitfinex","SOLUSD",1722553620306,1.48971656,167.84,167.78,14.8999]
["bitfinex","SOLUSD",1722553620499,5.9573,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1722553620713,5.9573,167.86,167.78,14.8999]
["bitfinex","SOLUSD",1722553620714,5.9574,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1722553620899,1.4897494,167.85,167.78,14.8999]
["bitfinex","SOLUSD",1722553621099,23.857,167.87,167.81,5.959]
["bitfinex","SOLUSD",1722553621329,52.44701553,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1722553621550,5.9592,167.81,167.75,5.9609]
["bitfinex","SOLUSD",1722553621838,24.3105,167.83,167.74,14.9034]
["bitfinex","SOLUSD",1722553621839,1.49008042,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1722553622319,1.49008258,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1722553622529,1.49008258,167.79,167.74,14.9034]
["bitfinex","SOLUSD",1722553622530,12.3692,167.83,167.77,5.9603]
["bitfinex","SOLUSD",1722553622823,12.3692,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722553622824,6.4105,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1722553623122,40.5536,167.85,167.79,5.9596]
["bitfinex","SOLUSD",1722553623123,46.5113,167.85,167.79,5.9596]
["bitfinex","SOLUSD",1722553623327,5.9585,167.83,167.77,20.8616]
["bitfinex","SOLUSD",1722553623624,1.48995585,167.82,167.77,20.8616]
["bitfinex","SOLUSD",1722553624734,7.44885585,167.82,167.77,14.9011]
["bitfinex","SOLUSD",1722553625027,5.9598,167.79,167.73,20.8662]
["bitfinex","SOLUSD",1722553625247,52.45038426,167.78,167.72,5.9622]
["bitfinex","SOLUSD",1722553625405,52.45038426,167.78,167.68,23.6872394]
["bitfinex","SOLUSD",1722553625406,5.9616,167.74,167.68,6.7999394]
["bitfinex","SOLUSD",1722553625610,7.45260497,167.73,167.68,0.8365394]
["bitfinex","SOLUSD",1722553625917,1.49060497,167.73,167.68,6.8001394]
["bitfinex","SOLUSD",1722553626625,5.962,167.73,167.68,0.8365394]
["bitfinex","SOLUSD",1722553626802,24.54,167.76,167.68,15.7453394]
["bitfinex","SOLUSD",1722553627117,18.07,167.77,167.68,15.7453394]
["bitfinex","SOLUSD",1722553627324,45.0,167.75,167.68,15.7453394]
["bitfinex","SOLUSD",1722553627618,62.9,167.76,167.69,5.9632]
["bitfinex","SOLUSD",1722553627921,68.8612,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1722553628100,50.9612,167.76,167.68,15.7453394]
["bitfinex","SOLUSD",1722553628303,17.9,167.74,167.68,0.8365394]
["bitfinex","SOLUSD",1722553628530,45.0,167.73,167.68,0.8365394]
["bitfinex","SOLUSD",1722553628826,5.9616,167.74,167.68,0.8365394]
["bitfinex","SOLUSD",1722553629032,24.4287,167.78,167.7,14.9074]
["bitfinex","SOLUSD",1722553629238,5.963,167.7,167.68,0.8365394]
["bitfinex","SOLUSD",1722553629530,5.9625,167.72,167.68,0.8365394]
["bitfinex","SOLUSD",1722553629706,35.52780761,167.76,167.68,0.8365394]
["bitfinex","SOLUSD",1722553629902,17.9,167.74,167.68,0.8365394]
["bitfinex","SOLUSD",1722553630301,64.39098003,167.73,167.68,0.8365394]
["bitfinex","SOLUSD",1722553630525,62.9,167.73,167.68,0.8365394]
["bitfinex","SOLUSD",1722553630723,0.17,167.75,167.68,0.8365394]
["bitfinex","SOLUSD",1722553630724,18.07,167.75,167.68,0.8365394]
["bitfinex","SOLUSD",1722553630926,1.49092564,167.72,167.68,0.8365394]
["bitfinex","SOLUSD",1722553631225,5.963,167.7,167.68,0.8365394]
["bitfinex","SOLUSD",1722553631528,1.49108488,167.69,167.68,0.8365394]
["bitfinex","SOLUSD",1722553632104,70.52438488,167.69,167.68,0.8365394]
["bitfinex","SOLUSD",1722553632520,70.52438488,167.69,167.57,14.9185]
["bitfinex","SOLUSD",1722553632521,23.8643,167.67,167.57,14.9185]
["bitfinex","SOLUSD",1722553632730,23.8643,167.67,167.6,14.9162]
["bitfinex","SOLUSD",1722553632731,46.49149588,167.66,167.6,14.9162]
["bitfinex","SOLUSD",1722553632919,30.4648,167.69,167.6,14.9162]
["bitfinex","SOLUSD",1722553633122,30.4648,167.69,167.63,5.9653]
["bitfinex","SOLUSD",1722553633123,70.9637,167.68,167.63,5.9653]
["bitfinex","SOLUSD",1722553633426,50.9637,167.68,167.62,5.9656]
["bitfinex","SOLUSD",1722553633827,5.9641,167.67,167.62,5.9656]
["bitfinex","SOLUSD",1722553634016,5.9641,167.67,167.6,20.8824]
["bitfinex","SOLUSD",1722553634216,5.9641,167.67,167.6,14.9162]
["bitfinex","SOLUSD",1722553634413,17.9,167.72,167.63,14.9131]
["bitfinex","SOLUSD",1722553634615,84.39115628,167.71,167.63,14.9131]
["bitfinex","SOLUSD",1722553634827,1.66127102,167.7,167.63,14.9131]
["bitfinex","SOLUSD",1722553635027,23.8637,167.69,167.63,20.8785]
["bitfinex","SOLUSD",1722553635331,5.9637,167.68,167.63,20.8785]
["bitfinex","SOLUSD",1722553635547,16.1369,167.76,167.6,54.3725]
["bitfinex","SOLUSD",1722553635707,5.9616,167.74,167.69,14.9082]
["bitfinex","SOLUSD",1722553636026,32.53011793,167.76,167.65,14.9113]
["bitfinex","SOLUSD",1722553636228,5.9626,167.71,167.65,20.876]
["bitfinex","SOLUSD",1722553636465,5.9628,167.71,167.65,20.876]
["bitfinex","SOLUSD",1722553636639,17.9,167.73,167.65,14.9113]
["bitfinex","SOLUSD",1722553636811,30.5019,167.74,167.67,5.9639]
["bitfinex","SOLUSD",1722553637139,30.5019,167.74,167.65,14.9113]
["bitfinex","SOLUSD",1722553637140,26.03094061,167.74,167.65,20.8758]
["bitfinex","SOLUSD",1722553637303,24.54,167.74,167.65,14.9113]
["bitfinex","SOLUSD",1722553637508,17.9,167.73,167.66,5.9644]
["bitfinex","SOLUSD",1722553637706,16.1369,167.76,167.65,14.9113]
["bitfinex","SOLUSD",1722553637907,5.9623,167.72,167.65,20.8758]
["bitfinex","SOLUSD",1722553638107,5.9633,167.7,167.65,14.9113]
["bitfinex","SOLUSD",1722553638526,5.9633,167.7,167.65,20.8761]
["bitfinex","SOLUSD",1722553639211,5.9626,167.71,167.65,20.8761]
["bitfinex","SOLUSD",1722553639832,17.9,167.69,167.61,14.9149]
["bitfinex","SOLUSD",1722553640034,17.9,167.67,167.61,14.9149]
["bitfinex","SOLUSD",1722553640240,5.9651,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1722553640442,64.39150716,167.66,167.58,5.9672]
["bitfinex","SOLUSD",1722553640443,50.9652,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722553640619,62.9,167.66,167.57,14.9183]
["bitfinex","SOLUSD",1722553640819,45.0,167.66,167.57,14.9183]
["bitfinex","SOLUSD",1722553641126,5.9641,167.67,167.61,5.966]
["bitfinex","SOLUSD",1722553641433,18.07,167.66,167.6,14.9163]
["bitfinex","SOLUSD",1722553641629,24.54,167.68,167.6,20.8827]
["bitfinex","SOLUSD",1722553641837,45.0,167.67,167.6,20.8827]
["bitfinex","SOLUSD",1722553642135,5.9651,167.65,167.6,14.9163]
["bitfinex","SOLUSD",1722553642315,5.9659,167.62,167.56,21.0354]
["bitfinex","SOLUSD",1722553642642,5.9662,167.61,167.56,14.9192]
["bitfinex","SOLUSD",1722553643136,42.44,167.65,167.56,14.9192]
["bitfinex","SOLUSD",1722553643339,5.9655,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722553643636,0.17,167.66,167.59,14.9172]
["bitfinex","SOLUSD",1722553643837,5.9645,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1722553644026,45.0,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722553644228,1.49159728,167.66,167.62,14.9145]
["bitfinex","SOLUSD",1722553644437,15.2106,167.68,167.62,14.9145]
["bitfinex","SOLUSD",1722553644627,5.9647,167.66,167.59,5.9667]
["bitfinex","SOLUSD",1722553644828,5.9647,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1722553645034,21.1746,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722553645319,5.964,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722553645647,5.9627,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722553647125,5.9643,167.67,167.63,15.9897]
["bitfinex","SOLUSD",1722553647331,5.9643,167.67,167.6,20.9734]
["bitfinex","SOLUSD",1722553647536,5.9637,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722553648555,62.9,167.7,167.63,5.9654]
["bitfinex","SOLUSD",1722553648556,45.0,167.7,167.63,5.9654]
["bitfinex","SOLUSD",1722553648841,45.0,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722553649058,5.9628,167.71,167.65,5.9644]
["bitfinex","SOLUSD",1722553649348,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722553649642,5.9619,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722553650133,17.9,167.75,167.66,20.8754]
["bitfinex","SOLUSD",1722553650333,17.9,167.75,167.63,5.9653]
["bitfinex","SOLUSD",1722553650334,5.9637,167.68,167.63,5.9653]
["bitfinex","SOLUSD",1722553650844,5.9637,167.68,167.62,20.8803]
["bitfinex","SOLUSD",1722553651028,1.49119591,167.7,167.62,14.9145]
["bitfinex","SOLUSD",1722553651234,50.9633,167.7,167.63,5.9652]
["bitfinex","SOLUSD",1722553651486,1.49119589,167.69,167.62,14.9145]
["bitfinex","SOLUSD",1722553651759,1.49120449,167.68,167.6,6.0578]
["bitfinex","SOLUSD",1722553651922,7.45572353,167.67,167.61,20.8806]
["bitfinex","SOLUSD",1722553652122,1.49132353,167.67,167.61,14.9147]
["bitfinex","SOLUSD",1722553652346,5.9648,167.65,167.61,14.9147]
["bitfinex","SOLUSD",1722553652645,1.49145232,167.64,167.61,14.9147]
["bitfinex","SOLUSD",1722553652950,1.49138399,167.65,167.61,14.9147]
["bitfinex","SOLUSD",1722553653255,1.4914563,167.65,167.61,20.8809]
["bitfinex","SOLUSD",1722553653941,7.45548296,167.67,167.61,20.8809]
["bitfinex","SOLUSD",1722553654149,42.44,167.69,167.61,20.8809]
["bitfinex","SOLUSD",1722553654150,30.5037,167.69,167.62,5.9657]
["bitfinex","SOLUSD",1722553654327,50.9637,167.68,167.63,5.9655]
["bitfinex","SOLUSD",1722553654922,50.9637,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722553655232,5.9642,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722553655439,5.9645,167.66,167.61,14.9147]
["bitfinex","SOLUSD",1722553656024,5.9645,167.66,167.61,20.8809]
["bitfinex","SOLUSD",1722553657140,5.9648,167.65,167.61,14.9147]
["bitfinex","SOLUSD",1722553657543,5.9643,167.67,167.61,14.9147]
["bitfinex","SOLUSD",1722553658354,68.8637,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722553658528,5.964,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722553658728,68.8637,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722553660857,6.2959,167.74,167.66,5.9643]
["bitfinex","SOLUSD",1722553661033,5.9626,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1722553661434,5.9627,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1722553662359,5.9627,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722553662537,5.9627,167.71,167.66,5.9642]
["bitfinex","SOLUSD",1722553662852,5.9627,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722553665139,5.9633,167.69,167.64,12.4537]
["bitfinex","SOLUSD",1722553665762,5.963,167.7,167.65,5.9646]
["bitfinex","SOLUSD",1722553666057,5.9627,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1722553666357,5.963,167.7,167.64,12.4537]
["bitfinex","SOLUSD",1722553666564,5.9635,167.69,167.64,6.4886]
["bitfinex","SOLUSD",1722553666735,1.49096343,167.68,167.6,6.6401]
["bitfinex","SOLUSD",1722553667064,42.44,167.7,167.6,12.6063]
["bitfinex","SOLUSD",1722553667236,45.0,167.69,167.61,5.966]
["bitfinex","SOLUSD",1722553667560,62.9,167.69,167.61,5.966]
["bitfinex","SOLUSD",1722553668563,5.9646,167.66,167.61,5.966]
["bitfinex","SOLUSD",1722553669945,5.9646,167.66,167.6,12.6066]
["bitfinex","SOLUSD",1722553670155,5.9646,167.66,167.59,30.9061]
["bitfinex","SOLUSD",1722553670156,62.9,167.69,167.59,30.9061]
["bitfinex","SOLUSD",1722553670358,0.17,167.68,167.59,30.9061]
["bitfinex","SOLUSD",1722553670746,5.9651,167.64,167.59,36.8729]
["bitfinex","SOLUSD",1722553671655,5.9648,167.66,167.59,36.8729]
["bitfinex","SOLUSD",1722553671963,5.9649,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722553672563,17.9,167.72,167.64,5.9648]
["bitfinex","SOLUSD",1722553672752,33.94272482,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1722553672957,16.72442545,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1722553673152,5.9628,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1722553673350,5.9626,167.72,167.66,0.79278498]
["bitfinex","SOLUSD",1722553673555,5.9622,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1722553674061,16.72278903,167.72,167.67,5.9637]
["bitfinex","SOLUSD",1722553674259,5.9624,167.72,167.67,5.9637]
["bitfinex","SOLUSD",1722553674763,5.9614,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1722553674947,27.97662405,167.74,167.7,0.79189923]
["bitfinex","SOLUSD",1722553675146,27.97662405,167.73,167.7,5.963]
["bitfinex","SOLUSD",1722553675454,5.9609,167.76,167.7,5.963]
["bitfinex","SOLUSD",1722553675654,10.75800518,167.75,167.71,6.75407311]
["bitfinex","SOLUSD",1722553675847,5.9605,167.77,167.71,6.75407311]
["bitfinex","SOLUSD",1722553676048,23.17331722,167.76,167.71,6.75407311]
["bitfinex","SOLUSD",1722553676262,5.9609,167.76,167.71,6.75407311]
["bitfinex","SOLUSD",1722553676445,16.71866078,167.76,167.71,0.79147311]
["bitfinex","SOLUSD",1722553676642,5.9613,167.75,167.71,0.79147311]
["bitfinex","SOLUSD",1722553677070,5.9616,167.74,167.68,22.5551]
["bitfinex","SOLUSD",1722553677774,5.9616,167.74,167.69,6.75478093]
["bitfinex","SOLUSD",1722553678080,57.3395,167.79,167.69,6.75478093]
["bitfinex","SOLUSD",1722553678375,92.9702812,167.78,167.69,5.9632]
["bitfinex","SOLUSD",1722553678570,5.9619,167.73,167.68,22.5554]
["bitfinex","SOLUSD",1722553678863,5.9619,167.73,167.67,14.9097]
["bitfinex","SOLUSD",1722553678864,5.9634,167.69,167.64,21.666]
["bitfinex","SOLUSD",1722553679061,5.9638,167.68,167.64,21.666]
["bitfinex","SOLUSD",1722553680445,24.54,167.73,167.64,21.666]
["bitfinex","SOLUSD",1722553680657,16.72375327,167.72,167.64,21.666]
["bitfinex","SOLUSD",1722553680857,5.9623,167.72,167.65,0.79253945]
["bitfinex","SOLUSD",1722553681245,5.9623,167.72,167.64,21.666]
["bitfinex","SOLUSD",1722553681547,5.9618,167.74,167.66,14.9109]
["bitfinex","SOLUSD",1722553681740,27.97619229,167.73,167.68,5.9634]
["bitfinex","SOLUSD",1722553681940,5.9616,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1722553682775,5.9616,167.74,167.66,14.9109]
["bitfinex","SOLUSD",1722553682957,5.9616,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1722553683164,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722553684050,1.49055359,167.73,167.64,21.666]
["bitfinex","SOLUSD",1722553684249,42.44,167.76,167.65,5.9646]
["bitfinex","SOLUSD",1722553684250,5.9629,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1722553684471,5.9633,167.7,167.64,27.6308]
["bitfinex","SOLUSD",1722553684770,5.9626,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1722553685153,37.9,167.75,167.65,0.7924865]
["bitfinex","SOLUSD",1722553685154,17.9,167.73,167.65,0.7924865]
["bitfinex","SOLUSD",1722553685362,5.963,167.7,167.65,0.7924865]
["bitfinex","SOLUSD",1722553685559,5.963,167.7,167.65,6.7571865]
["bitfinex","SOLUSD",1722553685763,16.72340574,167.72,167.65,6.7571865]
["bitfinex","SOLUSD",1722553685972,10.76080574,167.72,167.65,6.7571865]
["bitfinex","SOLUSD",1722553686172,10.76063689,167.71,167.65,6.7571865]
["bitfinex","SOLUSD",1722553686380,5.963,167.7,167.65,6.7571865]
["bitfinex","SOLUSD",1722553686687,5.9626,167.72,167.66,0.79252926]
["bitfinex","SOLUSD",1722553686892,5.9626,167.72,167.66,5.9641]
["bitfinex","SOLUSD",1722553687263,5.9628,167.71,167.66,5.9641]
["bitfinex","SOLUSD",1722553687478,5.9628,167.71,167.64,36.578]
["bitfinex","SOLUSD",1722553687479,24.54,167.73,167.64,36.578]
["bitfinex","SOLUSD",1722553687762,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722553688083,24.54,167.76,167.67,14.9102]
["bitfinex","SOLUSD",1722553688379,5.9624,167.72,167.67,14.9102]
["bitfinex","SOLUSD",1722553690062,20.0,167.75,167.67,14.9102]
["bitfinex","SOLUSD",1722553690265,5.9626,167.71,167.67,14.9102]
["bitfinex","SOLUSD",1722553691957,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722553692286,1.49076692,167.73,167.64,27.6311]
["bitfinex","SOLUSD",1722553692287,5.9634,167.69,167.64,27.6311]
["bitfinex","SOLUSD",1722553692657,5.9642,167.67,167.63,14.913]
["bitfinex","SOLUSD",1722553692887,7.4553989,167.67,167.61,5.9662]
["bitfinex","SOLUSD",1722553693187,5.9644,167.66,167.61,5.9662]
["bitfinex","SOLUSD",1722553693856,5.9641,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722553694060,5.9641,167.67,167.6,23.19]
["bitfinex","SOLUSD",1722553694061,24.54,167.7,167.61,14.9147]
["bitfinex","SOLUSD",1722553694277,5.9635,167.69,167.61,14.9147]
["bitfinex","SOLUSD",1722553694480,39.6617,167.73,167.65,5.9647]
["bitfinex","SOLUSD",1722553694666,5.9635,167.69,167.63,14.9129]
["bitfinex","SOLUSD",1722553694870,45.0,167.68,167.6,16.61]
["bitfinex","SOLUSD",1722553695077,24.54,167.7,167.63,5.9651]
["bitfinex","SOLUSD",1722553695078,30.5033,167.7,167.63,5.9651]
["bitfinex","SOLUSD",1722553695386,24.54,167.7,167.64,0.79300073]
["bitfinex","SOLUSD",1722553695690,24.54,167.7,167.62,14.9143]
["bitfinex","SOLUSD",1722553695980,24.54,167.7,167.63,0.79301594]
["bitfinex","SOLUSD",1722553696180,30.5033,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722553696477,5.9633,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722553696685,5.9633,167.7,167.63,0.79301594]
["bitfinex","SOLUSD",1722553696686,5.9633,167.7,167.65,5.9646]
["bitfinex","SOLUSD",1722553696894,5.9626,167.72,167.65,15.70433274]
["bitfinex","SOLUSD",1722553697091,5.9626,167.72,167.67,5.9637]
["bitfinex","SOLUSD",1722553697092,5.9623,167.72,167.67,5.9637]
["bitfinex","SOLUSD",1722553697258,10.76016384,167.71,167.65,20.876]
["bitfinex","SOLUSD",1722553697464,5.9634,167.69,167.65,14.9115]
["bitfinex","SOLUSD",1722553697760,5.9634,167.69,167.64,6.3422]
["bitfinex","SOLUSD",1722553698686,34.9032,167.75,167.65,15.70472421]
["bitfinex","SOLUSD",1722553698983,72.97678856,167.74,167.66,5.9644]
["bitfinex","SOLUSD",1722553699159,27.97678856,167.73,167.66,5.9644]
["bitfinex","SOLUSD",1722553699359,5.9629,167.71,167.65,20.8766]
["bitfinex","SOLUSD",1722553699562,5.9623,167.73,167.66,5.9644]
["bitfinex","SOLUSD",1722553699784,16.72214839,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722553699985,10.75984839,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722553700291,24.54,167.76,167.64,6.3422]
["bitfinex","SOLUSD",1722553700499,27.97557428,167.75,167.7,5.9627]
["bitfinex","SOLUSD",1722553700672,15.7696,167.78,167.7,5.9627]
["bitfinex","SOLUSD",1722553700872,5.962,167.73,167.68,20.8725]
["bitfinex","SOLUSD",1722553701276,5.963,167.71,167.65,22.1342]
["bitfinex","SOLUSD",1722553701599,5.963,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722553701974,19.39083328,167.75,167.65,16.1695]
["bitfinex","SOLUSD",1722553702195,111.04632391,167.74,167.65,16.1695]
["bitfinex","SOLUSD",1722553702392,5.963,167.71,167.65,22.1342]
["bitfinex","SOLUSD",1722553702575,5.9623,167.72,167.65,16.1695]
["bitfinex","SOLUSD",1722553702776,10.76023373,167.71,167.65,16.1695]
["bitfinex","SOLUSD",1722553702977,5.9629,167.71,167.65,22.1342]
["bitfinex","SOLUSD",1722553704677,10.76072619,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1722553704885,5.9629,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722553707400,5.963,167.7,167.65,22.1342]
["bitfinex","SOLUSD",1722553709387,5.9626,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722553709604,5.963,167.7,167.65,16.1695]
["bitfinex","SOLUSD",1722553710115,5.9635,167.69,167.65,16.1695]
["bitfinex","SOLUSD",1722553710282,24.54,167.73,167.51,0.8365394]
["bitfinex","SOLUSD",1722553710283,5.9651,167.65,167.61,16.3418]
["bitfinex","SOLUSD",1722553710708,5.9644,167.66,167.61,16.3418]
["bitfinex","SOLUSD",1722553711290,5.9649,167.65,167.61,16.3418]
["bitfinex","SOLUSD",1722553712403,5.9645,167.66,167.61,16.3418]
["bitfinex","SOLUSD",1722553712804,73.8918,167.67,167.56,14.9191]
["bitfinex","SOLUSD",1722553712997,5.9663,167.61,167.56,14.9191]
["bitfinex","SOLUSD",1722553713309,5.9659,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722553713514,5.9655,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722553713886,5.9655,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722553714296,5.9663,167.61,167.56,14.9191]
["bitfinex","SOLUSD",1722553714513,5.9663,167.61,167.56,20.8869]
["bitfinex","SOLUSD",1722553714718,5.9654,167.64,167.57,5.9676]
["bitfinex","SOLUSD",1722553714938,5.9656,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722553715094,5.9656,167.63,167.58,0.7942764]
["bitfinex","SOLUSD",1722553715484,5.9656,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722553717129,5.9633,167.69,167.58,0.79414224]
["bitfinex","SOLUSD",1722553717290,5.9638,167.68,167.63,5.9655]
["bitfinex","SOLUSD",1722553717691,24.54,167.7,167.59,0.17]
["bitfinex","SOLUSD",1722553717894,5.9643,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722553718089,5.9649,167.65,167.59,5.9667]
["bitfinex","SOLUSD",1722553718312,48.3346,167.72,167.57,14.9187]
["bitfinex","SOLUSD",1722553718313,24.54,167.67,167.57,14.9187]
["bitfinex","SOLUSD",1722553718710,5.9651,167.65,167.58,5.9669]
["bitfinex","SOLUSD",1722553718995,32.8087,167.69,167.6,5.9665]
["bitfinex","SOLUSD",1722553719195,5.9648,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722553719727,5.9652,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1722553720017,5.9656,167.63,167.57,20.886]
["bitfinex","SOLUSD",1722553720225,5.9656,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722553720391,24.54,167.67,167.57,14.9187]
["bitfinex","SOLUSD",1722553720596,5.9636,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722553720918,5.9636,167.69,167.62,20.8793]
["bitfinex","SOLUSD",1722553721091,1.49114447,167.68,167.62,14.9138]
["bitfinex","SOLUSD",1722553721291,1.49128058,167.67,167.62,14.9138]
["bitfinex","SOLUSD",1722553721541,5.9644,167.67,167.62,20.8794]
["bitfinex","SOLUSD",1722553721918,5.9637,167.68,167.63,5.9653]
["bitfinex","SOLUSD",1722553722124,5.9637,167.68,167.62,14.9138]
["bitfinex","SOLUSD",1722553722125,7.45483192,167.68,167.62,20.8796]
["bitfinex","SOLUSD",1722553722428,5.9645,167.66,167.62,14.9138]
["bitfinex","SOLUSD",1722553722713,5.964,167.68,167.62,14.9138]
["bitfinex","SOLUSD",1722553722934,24.54,167.7,167.62,14.9138]
["bitfinex","SOLUSD",1722553723135,5.9638,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1722553723920,5.9651,167.64,167.59,14.9172]
["bitfinex","SOLUSD",1722553724117,5.9648,167.65,167.59,20.8841]
["bitfinex","SOLUSD",1722553724434,1.49143715,167.65,167.6,5.9663]
["bitfinex","SOLUSD",1722553724609,7.45633715,167.65,167.6,5.9663]
["bitfinex","SOLUSD",1722553725023,7.45633715,167.65,167.59,20.8841]
["bitfinex","SOLUSD",1722553725744,5.9649,167.65,167.59,20.8841]
["bitfinex","SOLUSD",1722553726113,7.45633637,167.65,167.59,20.8841]
["bitfinex","SOLUSD",1722553727129,5.9649,167.65,167.59,20.8841]
["bitfinex","SOLUSD",1722553727335,5.9649,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722553727514,5.9651,167.64,167.59,20.8839]
["bitfinex","SOLUSD",1722553728341,5.9648,167.65,167.59,20.8839]
["bitfinex","SOLUSD",1722553730519,5.9654,167.64,167.58,5.967]
["bitfinex","SOLUSD",1722553730723,42.44,167.67,167.54,22.2592]
["bitfinex","SOLUSD",1722553731018,5.9655,167.63,167.58,5.9671]
["bitfinex","SOLUSD",1722553731231,5.9651,167.64,167.57,14.9183]
["bitfinex","SOLUSD",1722553731428,5.9648,167.65,167.59,5.9666]
["bitfinex","SOLUSD",1722553731624,5.9644,167.66,167.6,0.79381399]
["bitfinex","SOLUSD",1722553732046,45.0,167.69,167.59,14.9164]
["bitfinex","SOLUSD",1722553732047,45.0,167.69,167.62,5.9658]
["bitfinex","SOLUSD",1722553732245,48.66295674,167.68,167.59,14.9164]
["bitfinex","SOLUSD",1722553732421,5.9652,167.64,167.59,20.8831]
["bitfinex","SOLUSD",1722553733920,24.54,167.67,167.6,0.79406505]
["bitfinex","SOLUSD",1722553734165,72.98836986,167.66,167.59,14.9164]
["bitfinex","SOLUSD",1722553734447,5.965,167.65,167.59,20.8833]
["bitfinex","SOLUSD",1722553734753,5.9651,167.64,167.59,20.8833]
["bitfinex","SOLUSD",1722553735945,24.54,167.67,167.59,20.8831]
["bitfinex","SOLUSD",1722553736141,5.9655,167.63,167.59,14.9164]
["bitfinex","SOLUSD",1722553736715,45.0,167.66,167.56,5.9676]
["bitfinex","SOLUSD",1722553736716,62.9,167.66,167.56,5.9676]
["bitfinex","SOLUSD",1722553736937,27.99113231,167.65,167.56,5.9676]
["bitfinex","SOLUSD",1722553737144,62.9,167.66,167.55,14.9202]
["bitfinex","SOLUSD",1722553737145,131.8363252,167.64,167.55,14.9202]
["bitfinex","SOLUSD",1722553737336,17.9,167.62,167.53,5.9687]
["bitfinex","SOLUSD",1722553737539,17.9,167.62,167.52,29.8456]
["bitfinex","SOLUSD",1722553737540,5.9673,167.58,167.51,15.7602394]
["bitfinex","SOLUSD",1722553738645,5.9673,167.58,167.53,5.969]
["bitfinex","SOLUSD",1722553738825,5.9674,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1722553740561,5.9668,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1722553740841,5.9668,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1722553741228,5.967,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1722553741823,24.54,167.61,167.53,14.9218]
["bitfinex","SOLUSD",1722553742029,20.0,167.63,167.53,14.9218]
["bitfinex","SOLUSD",1722553742232,5.9662,167.61,167.56,5.9678]
["bitfinex","SOLUSD",1722553742439,25.9657,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1722553742620,5.9652,167.64,167.56,14.9199]
["bitfinex","SOLUSD",1722553742825,6.2429,167.66,167.57,5.9673]
["bitfinex","SOLUSD",1722553743029,5.9655,167.63,167.58,5.9671]
["bitfinex","SOLUSD",1722553743251,24.54,167.67,167.59,5.9666]
["bitfinex","SOLUSD",1722553743549,5.9648,167.65,167.6,5.9664]
["bitfinex","SOLUSD",1722553744066,15.1187,167.69,167.59,14.9172]
["bitfinex","SOLUSD",1722553744352,5.9649,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722553744555,24.54,167.67,167.59,14.9172]
["bitfinex","SOLUSD",1722553745048,5.9655,167.63,167.59,14.9172]
["bitfinex","SOLUSD",1722553745235,5.9655,167.63,167.56,22.3649]
["bitfinex","SOLUSD",1722553745447,5.9655,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722553745645,5.964,167.68,167.56,22.3649]
["bitfinex","SOLUSD",1722553745844,15.1187,167.69,167.57,14.9182]
["bitfinex","SOLUSD",1722553746054,24.54,167.67,167.57,14.9182]
["bitfinex","SOLUSD",1722553746265,24.54,167.67,167.57,34.9182]
["bitfinex","SOLUSD",1722553746454,5.9651,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722553746763,5.9651,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722553747168,15.1187,167.69,167.61,5.9659]
["bitfinex","SOLUSD",1722553747334,15.1187,167.69,167.57,20.0]
["bitfinex","SOLUSD",1722553747335,12.25499039,167.68,167.59,14.9172]
["bitfinex","SOLUSD",1722553747533,15.1187,167.69,167.59,14.9172]
["bitfinex","SOLUSD",1722553747534,5.9647,167.66,167.59,14.9172]
["bitfinex","SOLUSD",1722553747935,5.9647,167.66,167.6,5.9662]
["bitfinex","SOLUSD",1722553749155,5.9647,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1722553749746,24.54,167.7,167.62,14.9144]
["bitfinex","SOLUSD",1722553749938,45.0,167.69,167.62,14.9144]
["bitfinex","SOLUSD",1722553750263,5.9641,167.67,167.62,14.9144]
["bitfinex","SOLUSD",1722553750466,5.9637,167.68,167.62,20.8799]
["bitfinex","SOLUSD",1722553751037,43.73434887,167.7,167.58,14.9175]
["bitfinex","SOLUSD",1722553751234,24.54,167.67,167.58,14.9175]
["bitfinex","SOLUSD",1722553751857,45.0,167.66,167.58,14.9175]
["bitfinex","SOLUSD",1722553752237,45.0,167.66,167.56,22.3649]
["bitfinex","SOLUSD",1722553752238,49.95948663,167.65,167.56,22.3649]
["bitfinex","SOLUSD",1722553752437,24.54,167.61,167.53,5.9687]
["bitfinex","SOLUSD",1722553752657,5.9673,167.58,167.52,27.0211]
["bitfinex","SOLUSD",1722553752862,1.49201359,167.57,167.52,14.9235]
["bitfinex","SOLUSD",1722553753063,5.968,167.56,167.52,14.9235]
["bitfinex","SOLUSD",1722553753362,5.9687,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553753569,1.49225858,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553753570,5.9683,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553754664,5.9679,167.57,167.51,0.8365394]
["bitfinex","SOLUSD",1722553754865,24.54,167.58,167.51,15.7608394]
["bitfinex","SOLUSD",1722553754866,30.5075,167.58,167.51,15.7608394]
["bitfinex","SOLUSD",1722553755063,24.54,167.61,167.51,15.7608394]
["bitfinex","SOLUSD",1722553755265,5.9684,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553756951,5.9679,167.57,167.51,6.8062394]
["bitfinex","SOLUSD",1722553757547,24.54,167.58,167.51,6.8062394]
["bitfinex","SOLUSD",1722553757548,5.9681,167.56,167.51,6.8062394]
["bitfinex","SOLUSD",1722553757743,5.9681,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553758052,5.9677,167.57,167.51,6.8062394]
["bitfinex","SOLUSD",1722553758568,5.968,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553759142,5.9684,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553760051,5.968,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553760458,5.968,167.56,167.51,6.8062394]
["bitfinex","SOLUSD",1722553760859,5.9677,167.57,167.51,7.60182646]
["bitfinex","SOLUSD",1722553761059,5.9677,167.57,167.52,6.76475384]
["bitfinex","SOLUSD",1722553762155,5.9677,167.57,167.51,6.8062394]
["bitfinex","SOLUSD",1722553762363,5.9682,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553763654,5.9676,167.57,167.52,6.76498387]
["bitfinex","SOLUSD",1722553763864,65.0,167.6,167.52,6.76498387]
["bitfinex","SOLUSD",1722553764385,5.9676,167.57,167.52,0.79558387]
["bitfinex","SOLUSD",1722553764563,5.9676,167.57,167.51,6.8062394]
["bitfinex","SOLUSD",1722553764884,5.9676,167.57,167.51,7.60163754]
["bitfinex","SOLUSD",1722553765973,5.9676,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1722553768855,5.968,167.56,167.51,6.8062394]
["bitfinex","SOLUSD",1722553769063,5.9674,167.58,167.52,5.9691]
["bitfinex","SOLUSD",1722553769263,5.9674,167.58,167.51,0.8365394]
["bitfinex","SOLUSD",1722553769661,5.9668,167.6,167.54,16.0262]
["bitfinex","SOLUSD",1722553770065,5.967,167.59,167.54,21.9948]
["bitfinex","SOLUSD",1722553770762,5.9673,167.58,167.54,16.0262]
["bitfinex","SOLUSD",1722553771080,39.456,167.61,167.54,16.0262]
["bitfinex","SOLUSD",1722553771375,45.0,167.6,167.54,16.0262]
["bitfinex","SOLUSD",1722553771980,5.9682,167.56,167.54,16.0262]
["bitfinex","SOLUSD",1722553772782,5.9682,167.56,167.51,6.8061394]
["bitfinex","SOLUSD",1722553773079,5.9682,167.56,167.52,0.79540214]
["bitfinex","SOLUSD",1722553773286,5.9682,167.56,167.51,6.8061394]
["bitfinex","SOLUSD",1722553775791,5.9677,167.57,167.52,5.9692]
["bitfinex","SOLUSD",1722553777354,3.80693378,167.64,167.52,14.9232]
["bitfinex","SOLUSD",1722553777559,10.76802854,167.63,167.51,1.80125556]
["bitfinex","SOLUSD",1722553777988,10.76802854,167.63,167.52,5.9693]
["bitfinex","SOLUSD",1722553777989,5.9676,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1722553779366,63.93177087,167.62,167.51,15.7609394]
["bitfinex","SOLUSD",1722553779367,7.46006537,167.56,167.51,15.7609394]
["bitfinex","SOLUSD",1722553779566,5.968,167.56,167.51,15.7609394]
["bitfinex","SOLUSD",1722553780579,5.968,167.56,167.51,21.7304394]
["bitfinex","SOLUSD",1722553780769,7.45977098,167.58,167.52,5.9694]
["bitfinex","SOLUSD",1722553780955,1.49210797,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1722553781486,1.49210797,167.57,167.51,15.7609394]
["bitfinex","SOLUSD",1722553781487,5.9691,167.53,167.51,0.8365394]
["bitfinex","SOLUSD",1722553781662,7.46192822,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553781861,52.46192822,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553782663,50.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553783193,5.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553783765,24.54,167.56,167.51,6.8062394]
["bitfinex","SOLUSD",1722553783990,5.9692,167.53,167.51,0.8365394]
["bitfinex","SOLUSD",1722553784490,5.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553784695,5.969,167.53,167.51,0.8365394]
["bitfinex","SOLUSD",1722553785282,24.54,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553785472,57.9498,167.59,167.51,0.8365394]
["bitfinex","SOLUSD",1722553785473,40.0498,167.59,167.51,0.8365394]
["bitfinex","SOLUSD",1722553785804,5.9677,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1722553785998,5.9677,167.57,167.51,6.8062394]
["bitfinex","SOLUSD",1722553786373,24.54,167.59,167.51,0.8365394]
["bitfinex","SOLUSD",1722553786580,5.9673,167.58,167.52,5.9694]
["bitfinex","SOLUSD",1722553787574,24.54,167.62,167.53,6.76430631]
["bitfinex","SOLUSD",1722553787791,5.9672,167.59,167.53,5.9689]
["bitfinex","SOLUSD",1722553788474,24.54,167.62,167.53,14.9225]
["bitfinex","SOLUSD",1722553788693,5.9666,167.6,167.53,14.9225]
["bitfinex","SOLUSD",1722553788892,7.45848113,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1722553789109,7.45848113,167.6,167.53,14.9225]
["bitfinex","SOLUSD",1722553789110,5.9673,167.58,167.53,14.9225]
["bitfinex","SOLUSD",1722553790084,5.967,167.59,167.53,20.8915]
["bitfinex","SOLUSD",1722553790307,5.9666,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1722553790507,5.967,167.59,167.53,20.8912]
["bitfinex","SOLUSD",1722553791786,1.4918899,167.67,167.53,20.8912]
["bitfinex","SOLUSD",1722553791787,15.2394,167.67,167.56,14.9196]
["bitfinex","SOLUSD",1722553791986,24.54,167.65,167.56,20.8873]
["bitfinex","SOLUSD",1722553792185,5.9662,167.62,167.56,20.8873]
["bitfinex","SOLUSD",1722553792390,24.54,167.65,167.56,14.9196]
["bitfinex","SOLUSD",1722553792707,24.54,167.65,167.56,36.5825]
["bitfinex","SOLUSD",1722553792908,5.9658,167.62,167.56,36.5825]
["bitfinex","SOLUSD",1722553793616,1.49163832,167.61,167.56,15.6953]
["bitfinex","SOLUSD",1722553793906,5.9665,167.6,167.56,15.6953]
["bitfinex","SOLUSD",1722553794305,5.967,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1722553794511,5.9673,167.58,167.53,5.9689]
["bitfinex","SOLUSD",1722553794695,5.9677,167.57,167.52,30.8715]
["bitfinex","SOLUSD",1722553795006,1.49199764,167.56,167.52,15.9482]
["bitfinex","SOLUSD",1722553795303,30.5072,167.59,167.52,21.9176]
["bitfinex","SOLUSD",1722553795487,30.5072,167.59,167.53,5.969]
["bitfinex","SOLUSD",1722553796898,5.9673,167.58,167.53,5.969]
["bitfinex","SOLUSD",1722553797207,30.5069,167.59,167.52,15.9482]
["bitfinex","SOLUSD",1722553797508,5.9665,167.6,167.54,5.9685]
["bitfinex","SOLUSD",1722553799831,5.9662,167.61,167.55,0.6255801]
["bitfinex","SOLUSD",1722553800008,5.9662,167.61,167.54,14.9216]
["bitfinex","SOLUSD",1722553800403,17.9,167.66,167.57,14.919]
["bitfinex","SOLUSD",1722553800620,5.9652,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722553800905,41.84670354,167.67,167.58,5.9672]
["bitfinex","SOLUSD",1722553801229,5.9651,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722553801403,5.9647,167.66,167.57,14.919]
["bitfinex","SOLUSD",1722553801602,2.06730354,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722553802529,2.06730354,167.67,167.63,14.9133]
["bitfinex","SOLUSD",1722553802731,2.06730354,167.67,167.66,5.9644]
["bitfinex","SOLUSD",1722553803826,2.06730354,167.67,167.65,5.9647]
["bitfinex","SOLUSD",1722553804411,2.06730354,167.67,167.66,5.9644]
["bitfinex","SOLUSD",1722553805710,8.03140354,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1722553805911,5.9649,167.65,167.59,30.1234]
["bitfinex","SOLUSD",1722553806237,5.9669,167.6,167.55,14.9206]
["bitfinex","SOLUSD",1722553807431,5.9669,167.6,167.55,20.8889]
["bitfinex","SOLUSD",1722553807730,48.7086,167.68,167.58,14.918]
["bitfinex","SOLUSD",1722553808045,5.9648,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722553808329,5.9657,167.63,167.58,14.918]
["bitfinex","SOLUSD",1722553808734,5.9651,167.65,167.58,14.918]
["bitfinex","SOLUSD",1722553808919,5.9651,167.65,167.58,20.885]
["bitfinex","SOLUSD",1722553809329,30.7686,167.68,167.58,20.885]
["bitfinex","SOLUSD",1722553809330,5.9654,167.64,167.58,20.885]
["bitfinex","SOLUSD",1722553809518,5.9648,167.65,167.58,14.918]
["bitfinex","SOLUSD",1722553809839,2.06730354,167.67,167.61,14.915]
["bitfinex","SOLUSD",1722553810031,20.0,167.7,167.61,14.915]
["bitfinex","SOLUSD",1722553810231,20.0,167.7,167.61,20.8811]
["bitfinex","SOLUSD",1722553810535,5.9694,167.52,167.48,35.777]
["bitfinex","SOLUSD",1722553810747,24.54,167.55,167.48,15.777]
["bitfinex","SOLUSD",1722553810953,7.46126256,167.54,167.48,15.777]
["bitfinex","SOLUSD",1722553811237,5.9685,167.55,167.48,21.7476]
["bitfinex","SOLUSD",1722553811410,6.41432135,167.62,167.48,15.777]
["bitfinex","SOLUSD",1722553811610,30.6256,167.64,167.48,15.777]
["bitfinex","SOLUSD",1722553811611,65.0,167.61,167.52,20.8926]
["bitfinex","SOLUSD",1722553812044,10.77055113,167.61,167.56,14.9199]
["bitfinex","SOLUSD",1722553812336,6.1233,167.66,167.56,14.9199]
["bitfinex","SOLUSD",1722553812337,6.1233,167.66,167.57,5.9675]
["bitfinex","SOLUSD",1722553812630,5.9646,167.66,167.6,5.9663]
["bitfinex","SOLUSD",1722553812943,15.6498,167.68,167.57,22.9997]
["bitfinex","SOLUSD",1722553813145,5.9644,167.66,167.6,5.9664]
["bitfinex","SOLUSD",1722553813441,49.0812,167.72,167.61,0.79352309]
["bitfinex","SOLUSD",1722553813615,5.9629,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722553814010,5.9629,167.71,167.63,5.9652]
["bitfinex","SOLUSD",1722553814437,5.9629,167.71,167.64,5.9651]
["bitfinex","SOLUSD",1722553814921,34.13855492,167.75,167.62,14.9139]
["bitfinex","SOLUSD",1722553815132,17.94,167.73,167.59,0.17]
["bitfinex","SOLUSD",1722553815442,17.94,167.71,167.58,34.9179]
["bitfinex","SOLUSD",1722553815623,20.0,167.7,167.6,5.9664]
["bitfinex","SOLUSD",1722553815818,5.9641,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1722553816026,5.9645,167.66,167.58,34.9179]
["bitfinex","SOLUSD",1722553816725,5.9645,167.66,167.58,14.9179]
["bitfinex","SOLUSD",1722553816922,5.9645,167.66,167.58,20.8848]
["bitfinex","SOLUSD",1722553817136,5.9644,167.67,167.58,14.9179]
["bitfinex","SOLUSD",1722553817440,5.9644,167.67,167.61,5.9662]
["bitfinex","SOLUSD",1722553817615,45.73,167.7,167.58,14.9179]
["bitfinex","SOLUSD",1722553817816,45.0,167.66,167.58,14.9179]
["bitfinex","SOLUSD",1722553818322,5.9647,167.66,167.58,14.9179]
["bitfinex","SOLUSD",1722553818723,38.11,167.69,167.58,14.9179]
["bitfinex","SOLUSD",1722553819025,5.9648,167.65,167.58,20.8848]
["bitfinex","SOLUSD",1722553819233,5.9644,167.67,167.6,5.9665]
["bitfinex","SOLUSD",1722553819425,20.0,167.69,167.61,14.915]
["bitfinex","SOLUSD",1722553819626,2.06730354,167.7,167.61,14.915]
["bitfinex","SOLUSD",1722553819942,47.06730354,167.7,167.61,14.915]
["bitfinex","SOLUSD",1722553820114,20.0,167.69,167.61,14.915]
["bitfinex","SOLUSD",1722553820320,27.79,167.72,167.61,14.915]
["bitfinex","SOLUSD",1722553820518,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722553820814,5.963,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722553821026,5.9626,167.72,167.65,5.9647]
["bitfinex","SOLUSD",1722553821235,5.9627,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722553821544,7.45399931,167.7,167.64,20.8777]
["bitfinex","SOLUSD",1722553821715,32.8425,167.76,167.65,0.79279663]
["bitfinex","SOLUSD",1722553821915,32.8425,167.76,167.67,5.9639]
["bitfinex","SOLUSD",1722553822120,5.9622,167.73,167.67,5.9639]
["bitfinex","SOLUSD",1722553822321,5.9623,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1722553822522,21.2912,167.77,167.67,14.9094]
["bitfinex","SOLUSD",1722553822743,5.9619,167.73,167.67,14.9094]
["bitfinex","SOLUSD",1722553823036,5.962,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722553823248,5.962,167.73,167.67,20.8734]
["bitfinex","SOLUSD",1722553823939,27.79,167.75,167.66,6.6238]
["bitfinex","SOLUSD",1722553824181,5.963,167.7,167.63,14.9137]
["bitfinex","SOLUSD",1722553824313,5.963,167.7,167.64,0.17]
["bitfinex","SOLUSD",1722553824518,5.9626,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722553824719,20.0,167.74,167.66,14.9103]
["bitfinex","SOLUSD",1722553824939,20.0,167.75,167.66,14.9103]
["bitfinex","SOLUSD",1722553825441,20.0,167.75,167.67,0.7919626]
["bitfinex","SOLUSD",1722553825738,5.9628,167.71,167.66,14.9103]
["bitfinex","SOLUSD",1722553826155,5.9622,167.73,167.67,0.79222918]
["bitfinex","SOLUSD",1722553826638,27.79,167.76,167.62,26.1939]
["bitfinex","SOLUSD",1722553826639,5.9634,167.69,167.62,21.108]
["bitfinex","SOLUSD",1722553826948,5.963,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722553827242,5.9632,167.7,167.65,14.9119]
["bitfinex","SOLUSD",1722553827446,5.9623,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1722553827636,27.79,167.76,167.63,20.0]
["bitfinex","SOLUSD",1722553827637,33.7508,167.76,167.69,14.9083]
["bitfinex","SOLUSD",1722553827958,25.9613,167.75,167.69,14.9083]
["bitfinex","SOLUSD",1722553828160,27.79,167.8,167.69,14.9083]
["bitfinex","SOLUSD",1722553828455,27.79,167.76,167.66,15.4353]
["bitfinex","SOLUSD",1722553828625,27.79,167.76,167.67,5.9639]
["bitfinex","SOLUSD",1722553829032,27.79,167.76,167.64,5.9651]
["bitfinex","SOLUSD",1722553829033,5.9632,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722553829243,5.9626,167.71,167.64,14.9123]
["bitfinex","SOLUSD",1722553829549,5.9626,167.71,167.64,20.8771]
["bitfinex","SOLUSD",1722553829727,1.49092482,167.71,167.64,14.9123]
["bitfinex","SOLUSD",1722553829928,5.9637,167.68,167.61,5.9659]
["bitfinex","SOLUSD",1722553830154,1.49124012,167.67,167.61,5.9659]
["bitfinex","SOLUSD",1722553830354,1.49124012,167.67,167.6,14.9159]
["bitfinex","SOLUSD",1722553830560,20.0,167.7,167.6,14.9159]
["bitfinex","SOLUSD",1722553830851,5.9641,167.67,167.6,14.9159]
["bitfinex","SOLUSD",1722553831040,45.0,167.69,167.6,14.9159]
["bitfinex","SOLUSD",1722553831249,45.0,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722553831450,29.28118175,167.68,167.58,12.6014]
["bitfinex","SOLUSD",1722553831755,5.9648,167.66,167.59,5.9668]
["bitfinex","SOLUSD",1722553832059,1.49152875,167.65,167.57,21.7326]
["bitfinex","SOLUSD",1722553832350,5.9656,167.63,167.57,21.7326]
["bitfinex","SOLUSD",1722553832757,65.0,167.67,167.57,15.7652]
["bitfinex","SOLUSD",1722553832953,27.79,167.64,167.53,6.1424]
["bitfinex","SOLUSD",1722553833160,5.9662,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1722553833338,5.9658,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722553833757,27.79,167.64,167.57,5.9676]
["bitfinex","SOLUSD",1722553833956,5.9659,167.62,167.55,14.9207]
["bitfinex","SOLUSD",1722553834165,5.9659,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722553835033,5.9655,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722553835470,5.9649,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722553835944,5.9651,167.64,167.58,20.885]
["bitfinex","SOLUSD",1722553836254,5.965,167.65,167.58,20.885]
["bitfinex","SOLUSD",1722553836458,5.9644,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1722553836665,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722553836971,25.9644,167.67,167.6,5.9665]
["bitfinex","SOLUSD",1722553837148,34.2675,167.72,167.61,15.70884929]
["bitfinex","SOLUSD",1722553837349,55.93386126,167.71,167.62,0.79339693]
["bitfinex","SOLUSD",1722553837559,5.9641,167.67,167.61,20.8816]
["bitfinex","SOLUSD",1722553837756,5.9641,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722553837939,5.9636,167.69,167.63,5.9653]
["bitfinex","SOLUSD",1722553838143,5.9638,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722553839957,5.9638,167.68,167.62,21.2849]
["bitfinex","SOLUSD",1722553840576,5.9641,167.67,167.62,21.2849]
["bitfinex","SOLUSD",1722553841068,59.9068,167.71,167.62,15.3191]
["bitfinex","SOLUSD",1722553841265,5.9637,167.68,167.62,21.2849]
["bitfinex","SOLUSD",1722553841972,44.66,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722553842263,5.9626,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722553842473,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722553842963,5.963,167.7,167.66,0.79231929]
["bitfinex","SOLUSD",1722553843273,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722553843484,24.66,167.7,167.58,14.9174]
["bitfinex","SOLUSD",1722553843769,24.66,167.7,167.63,5.9654]
["bitfinex","SOLUSD",1722553843944,39.5657,167.73,167.64,6.75707155]
["bitfinex","SOLUSD",1722553844144,24.66,167.73,167.66,5.9644]
["bitfinex","SOLUSD",1722553844381,24.66,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1722553844547,5.9613,167.75,167.7,0.79168433]
["bitfinex","SOLUSD",1722553844744,5.9613,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722553845076,5.9631,167.7,167.66,15.372]
["bitfinex","SOLUSD",1722553845245,24.66,167.73,167.66,15.372]
["bitfinex","SOLUSD",1722553845445,5.9626,167.72,167.66,21.3364]
["bitfinex","SOLUSD",1722553845846,5.9634,167.69,167.66,15.372]
["bitfinex","SOLUSD",1722553846067,5.9634,167.69,167.63,27.2124]
["bitfinex","SOLUSD",1722553846269,5.9634,167.69,167.64,5.965]
["bitfinex","SOLUSD",1722553846774,5.963,167.71,167.63,21.2473]
["bitfinex","SOLUSD",1722553846976,5.963,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722553847177,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722553848179,5.9626,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722553849264,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722553849855,5.9626,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722553850058,30.6219,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722553850289,25.9623,167.72,167.66,20.8753]
["bitfinex","SOLUSD",1722553850453,5.9627,167.71,167.66,14.9109]
["bitfinex","SOLUSD",1722553850957,5.9627,167.71,167.67,0.37432266]
["bitfinex","SOLUSD",1722553851275,5.9627,167.71,167.66,14.9109]
["bitfinex","SOLUSD",1722553851454,5.963,167.7,167.66,14.9109]
["bitfinex","SOLUSD",1722553851651,20.0,167.72,167.63,6.334]
["bitfinex","SOLUSD",1722553852050,5.9633,167.7,167.63,6.334]
["bitfinex","SOLUSD",1722553852475,5.9633,167.7,167.64,5.9648]
["bitfinex","SOLUSD",1722553852655,5.9626,167.71,167.63,6.334]
["bitfinex","SOLUSD",1722553853350,5.9626,167.71,167.65,5.9648]
["bitfinex","SOLUSD",1722553853990,20.0,167.72,167.65,14.9119]
["bitfinex","SOLUSD",1722553854160,20.0,167.72,167.63,6.334]
["bitfinex","SOLUSD",1722553854485,20.0,167.72,167.66,5.9642]
["bitfinex","SOLUSD",1722553854665,25.9626,167.72,167.66,5.9642]
["bitfinex","SOLUSD",1722553854981,5.9627,167.71,167.66,5.9642]
["bitfinex","SOLUSD",1722553855275,5.9627,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722553855490,5.9627,167.71,167.66,0.79232892]
["bitfinex","SOLUSD",1722553855651,5.9627,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722553855860,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722553856871,24.66,167.73,167.66,0.79244372]
["bitfinex","SOLUSD",1722553857186,20.0,167.72,167.65,5.9645]
["bitfinex","SOLUSD",1722553858183,5.963,167.7,167.65,5.9645]
["bitfinex","SOLUSD",1722553858879,5.9626,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722553859077,21.49076168,167.72,167.64,0.17]
["bitfinex","SOLUSD",1722553859398,5.9629,167.71,167.64,5.9651]
["bitfinex","SOLUSD",1722553859687,20.0,167.72,167.64,5.9651]
["bitfinex","SOLUSD",1722553859996,5.9633,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722553860591,5.963,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1722553860792,5.9639,167.68,167.63,21.2475]
["bitfinex","SOLUSD",1722553860968,20.0,167.72,167.66,14.9111]
["bitfinex","SOLUSD",1722553861294,20.0,167.72,167.67,5.9637]
["bitfinex","SOLUSD",1722553861466,5.9615,167.75,167.66,14.9111]
["bitfinex","SOLUSD",1722553861669,24.66,167.79,167.71,5.9625]
["bitfinex","SOLUSD",1722553861878,17.21328193,167.78,167.71,5.9625]
["bitfinex","SOLUSD",1722553862092,10.76045907,167.74,167.71,5.9625]
["bitfinex","SOLUSD",1722553862279,24.66,167.79,167.69,14.9081]
["bitfinex","SOLUSD",1722553862280,39.56,167.79,167.69,14.9081]
["bitfinex","SOLUSD",1722553862484,5.9618,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1722553863481,5.9618,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722553863997,5.9612,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722553864788,5.9612,167.75,167.7,5.963]
["bitfinex","SOLUSD",1722553865295,24.66,167.76,167.63,6.334]
["bitfinex","SOLUSD",1722553865477,20.0,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722553865678,5.9621,167.73,167.67,20.8736]
["bitfinex","SOLUSD",1722553865885,20.0,167.75,167.67,14.9097]
["bitfinex","SOLUSD",1722553866082,5.9619,167.74,167.68,5.9633]
["bitfinex","SOLUSD",1722553866590,26.15058858,167.73,167.64,14.9128]
["bitfinex","SOLUSD",1722553866795,30.76133026,167.72,167.65,5.9644]
["bitfinex","SOLUSD",1722553866986,30.6244,167.67,167.61,20.8813]
["bitfinex","SOLUSD",1722553867195,24.66,167.64,167.57,16.0266]
["bitfinex","SOLUSD",1722553867372,26.15148793,167.64,167.58,5.9669]
["bitfinex","SOLUSD",1722553867574,1.49153203,167.63,167.57,14.9183]
["bitfinex","SOLUSD",1722553867789,30.6265,167.61,167.54,5.9686]
["bitfinex","SOLUSD",1722553867991,7.45879791,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1722553868172,1.49189791,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1722553869092,1.49189791,167.6,167.52,37.3984]
["bitfinex","SOLUSD",1722553869296,24.66,167.58,167.51,6.8060394]
["bitfinex","SOLUSD",1722553869498,24.66,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553869797,24.66,167.55,167.52,14.9232]
["bitfinex","SOLUSD",1722553870096,5.9677,167.57,167.52,14.9232]
["bitfinex","SOLUSD",1722553870497,30.6272,167.59,167.52,20.8926]
["bitfinex","SOLUSD",1722553870674,24.66,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1722553870884,24.66,167.59,167.52,14.9232]
["bitfinex","SOLUSD",1722553871175,24.66,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553871380,20.0,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553872091,7.46110458,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553872909,30.628,167.56,167.51,6.8061394]
["bitfinex","SOLUSD",1722553873100,5.968,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553873486,42.6,167.59,167.51,0.8365394]
["bitfinex","SOLUSD",1722553873709,24.66,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553874415,5.9686,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553874700,24.66,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553875180,30.6283,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553875387,1.49223803,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553877378,5.9687,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553877586,24.66,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553877813,30.6283,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553878009,30.6283,167.56,167.51,6.8061394]
["bitfinex","SOLUSD",1722553878217,7.46070195,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553878508,24.66,167.53,167.51,0.8365394]
["bitfinex","SOLUSD",1722553878681,7.46199334,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553879607,17.94,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553879608,24.66,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553879908,5.9685,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553880105,7.46122187,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553880315,5.9688,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553880488,5.9683,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553880887,5.9685,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553881089,20.0,167.58,167.51,6.8062394]
["bitfinex","SOLUSD",1722553881289,25.9676,167.58,167.52,5.9694]
["bitfinex","SOLUSD",1722553881499,25.9676,167.58,167.51,0.8365394]
["bitfinex","SOLUSD",1722553881500,24.66,167.59,167.51,15.7606394]
["bitfinex","SOLUSD",1722553881698,24.66,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1722553881893,30.627,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1722553882096,5.9663,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1722553882402,5.9669,167.59,167.54,14.9215]
["bitfinex","SOLUSD",1722553882714,5.9677,167.57,167.51,15.8903394]
["bitfinex","SOLUSD",1722553883293,5.9681,167.56,167.51,0.8365394]
["bitfinex","SOLUSD",1722553883805,5.969,167.53,167.51,0.8365394]
["bitfinex","SOLUSD",1722553883994,5.9684,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553884196,7.46121331,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553884505,5.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553884702,7.46199609,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553887012,5.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553888618,24.66,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553888915,20.0,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553889325,24.66,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553889830,30.6286,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553890000,24.66,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553890628,1.49246683,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553890831,5.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553891419,25.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553891911,20.0,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553892108,5.969,167.53,167.51,0.8365394]
["bitfinex","SOLUSD",1722553892494,24.66,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553892701,15.1617,167.57,167.51,0.8365394]
["bitfinex","SOLUSD",1722553892702,20.0,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553892926,1.49232549,167.53,167.51,0.8365394]
["bitfinex","SOLUSD",1722553893228,24.66,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553893433,5.9693,167.53,167.51,0.8365394]
["bitfinex","SOLUSD",1722553894528,5.9687,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553895218,5.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553895522,25.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553896814,24.66,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553897017,5.9689,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553897325,5.9693,167.53,167.51,0.8365394]
["bitfinex","SOLUSD",1722553897509,30.6285,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553897917,5.9687,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553898308,5.9691,167.53,167.51,0.8365394]
["bitfinex","SOLUSD",1722553898522,5.9687,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553899508,5.9691,167.53,167.51,0.8365394]
["bitfinex","SOLUSD",1722553899805,5.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553901232,25.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553903237,14.9196,167.57,167.51,0.8365394]
["bitfinex","SOLUSD",1722553903541,42.6,167.55,167.51,0.8365394]
["bitfinex","SOLUSD",1722553903722,20.0,167.54,167.51,0.8365394]
["bitfinex","SOLUSD",1722553904623,5.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553904824,25.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553905034,20.0,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553905213,25.9694,167.52,167.51,0.8365394]
["bitfinex","SOLUSD",1722553906707,50.6294,167.52,167.51,3.94e-05]
["bitfinex","SOLUSD",1722553906912,50.6294,167.52,167.41,21.845]
["bitfinex","SOLUSD",1722553906913,84.60289922,167.52,167.42,5.9729]
["bitfinex","SOLUSD",1722553907130,24.66,167.49,167.42,5.9729]
["bitfinex","SOLUSD",1722553907714,5.9708,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1722553907914,24.66,167.49,167.41,21.845]
["bitfinex","SOLUSD",1722553908117,44.66,167.52,167.45,5.9715]
["bitfinex","SOLUSD",1722553908343,5.9702,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1722553908638,5.9706,167.49,167.43,20.9041]
["bitfinex","SOLUSD",1722553908836,5.9706,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1722553909011,5.9706,167.49,167.43,14.9315]
["bitfinex","SOLUSD",1722553909012,20.0,167.51,167.45,0.79717576]
["bitfinex","SOLUSD",1722553909636,20.0,167.51,167.43,14.9315]
["bitfinex","SOLUSD",1722553910015,20.0,167.51,167.43,20.9038]
["bitfinex","SOLUSD",1722553910214,24.66,167.46,167.39,14.9343]
["bitfinex","SOLUSD",1722553910549,5.9727,167.43,167.35,44.8138]
["bitfinex","SOLUSD",1722553910727,5.9727,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1722553911044,7.46648084,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1722553911257,5.973,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1722553911454,24.66,167.46,167.36,5.9751]
["bitfinex","SOLUSD",1722553911628,65.0,167.45,167.36,5.9751]
["bitfinex","SOLUSD",1722553911825,5.973,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1722553912853,5.973,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1722553913047,5.9734,167.41,167.35,20.9131]
["bitfinex","SOLUSD",1722553913426,5.9734,167.41,167.36,5.9749]
["bitfinex","SOLUSD",1722553913626,5.973,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1722553913848,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722553914055,24.66,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1722553914335,30.6327,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1722553914935,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722553915259,5.9734,167.41,167.35,14.9379]
["bitfinex","SOLUSD",1722553915423,5.973,167.42,167.36,5.975]
["bitfinex","SOLUSD",1722553915763,5.9734,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1722553915941,7.4672388,167.4,167.35,14.9379]
["bitfinex","SOLUSD",1722553916138,5.9737,167.4,167.35,14.9379]
["bitfinex","SOLUSD",1722553916652,5.9733,167.41,167.35,20.9133]
["bitfinex","SOLUSD",1722553916833,30.6329,167.43,167.35,14.9379]
["bitfinex","SOLUSD",1722553917148,20.0,167.42,167.35,14.9379]
["bitfinex","SOLUSD",1722553917351,25.9733,167.42,167.36,5.9749]
["bitfinex","SOLUSD",1722553917765,25.9733,167.42,167.35,14.9379]
["bitfinex","SOLUSD",1722553917766,24.66,167.46,167.37,0.79885344]
["bitfinex","SOLUSD",1722553917931,5.9726,167.44,167.38,5.9743]
["bitfinex","SOLUSD",1722553918133,46.15325592,167.43,167.35,14.9379]
["bitfinex","SOLUSD",1722553918429,5.9734,167.41,167.35,20.9133]
["bitfinex","SOLUSD",1722553918831,5.9744,167.38,167.34,0.8365394]
["bitfinex","SOLUSD",1722553919048,5.974,167.4,167.34,0.8365394]
["bitfinex","SOLUSD",1722553919338,5.974,167.4,167.34,21.7519394]
["bitfinex","SOLUSD",1722553919740,5.9733,167.41,167.35,6.77442566]
["bitfinex","SOLUSD",1722553920052,5.9733,167.41,167.36,6.77397748]
["bitfinex","SOLUSD",1722553920254,50.6329,167.43,167.37,5.9745]
["bitfinex","SOLUSD",1722553920443,24.66,167.43,167.38,5.9742]
["bitfinex","SOLUSD",1722553920640,24.66,167.43,167.39,5.974]
["bitfinex","SOLUSD",1722553920847,30.6327,167.43,167.37,20.911]
["bitfinex","SOLUSD",1722553921053,24.66,167.43,167.39,5.974]
["bitfinex","SOLUSD",1722553921557,5.9719,167.45,167.39,5.974]
["bitfinex","SOLUSD",1722553921788,30.6317,167.46,167.41,5.9731]
["bitfinex","SOLUSD",1722553922054,24.66,167.46,167.4,20.9077]
["bitfinex","SOLUSD",1722553922251,5.9726,167.43,167.38,5.9742]
["bitfinex","SOLUSD",1722553922648,24.66,167.46,167.38,14.9352]
["bitfinex","SOLUSD",1722553922859,24.66,167.48,167.38,14.9352]
["bitfinex","SOLUSD",1722553923060,5.972,167.45,167.39,5.9737]
["bitfinex","SOLUSD",1722553923246,5.9722,167.44,167.38,20.9096]
["bitfinex","SOLUSD",1722553923439,24.66,167.48,167.38,14.9352]
["bitfinex","SOLUSD",1722553923639,25.9715,167.47,167.4,5.9736]
["bitfinex","SOLUSD",1722553923853,5.9716,167.46,167.4,5.9736]
["bitfinex","SOLUSD",1722553924770,25.9712,167.47,167.4,5.9736]
["bitfinex","SOLUSD",1722553925255,5.9717,167.46,167.4,5.9736]
["bitfinex","SOLUSD",1722553925451,20.0,167.47,167.41,15.73071059]
["bitfinex","SOLUSD",1722553925664,22.02835962,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1722553925665,5.9706,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1722553925965,5.9701,167.51,167.42,45.7970997]
["bitfinex","SOLUSD",1722553926183,5.9701,167.51,167.45,5.9718]
["bitfinex","SOLUSD",1722553926462,5.9701,167.51,167.46,0.79682439]
["bitfinex","SOLUSD",1722553926960,5.9694,167.52,167.46,6.76829819]
["bitfinex","SOLUSD",1722553927159,5.9694,167.52,167.46,5.9715]
["bitfinex","SOLUSD",1722553927361,5.9698,167.51,167.45,5.9718]
["bitfinex","SOLUSD",1722553929301,5.9698,167.51,167.44,14.9307]
["bitfinex","SOLUSD",1722553929302,24.66,167.54,167.46,0.79656919]
["bitfinex","SOLUSD",1722553929457,25.9691,167.53,167.46,6.76806919]
["bitfinex","SOLUSD",1722553929645,5.9691,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1722553929847,24.66,167.54,167.48,6.76698754]
["bitfinex","SOLUSD",1722553930177,48.2896936,167.57,167.49,0.79599664]
["bitfinex","SOLUSD",1722553930343,10.77236405,167.56,167.49,0.79599664]
["bitfinex","SOLUSD",1722553930681,16.57,167.57,167.51,5.9697]
["bitfinex","SOLUSD",1722553930845,16.57,167.57,167.5,15.72117745]
["bitfinex","SOLUSD",1722553930846,24.66,167.6,167.52,6.76491301]
["bitfinex","SOLUSD",1722553931045,1.49195292,167.59,167.5,20.895]
["bitfinex","SOLUSD",1722553931378,24.66,167.57,167.48,5.9705]
["bitfinex","SOLUSD",1722553931672,30.6276,167.57,167.49,45.17]
["bitfinex","SOLUSD",1722553931877,30.6276,167.57,167.5,14.9252]
["bitfinex","SOLUSD",1722553932076,30.6276,167.57,167.5,20.8953]
["bitfinex","SOLUSD",1722553932367,5.9673,167.58,167.51,5.9697]
["bitfinex","SOLUSD",1722553932556,5.9667,167.6,167.52,0.79517883]
["bitfinex","SOLUSD",1722553932763,5.967,167.59,167.53,5.969]
["bitfinex","SOLUSD",1722553933165,46.9716,167.61,167.54,0.79490171]
["bitfinex","SOLUSD",1722553933371,5.9666,167.6,167.55,0.79485426]
["bitfinex","SOLUSD",1722553934186,5.967,167.59,167.53,20.8911]
["bitfinex","SOLUSD",1722553934377,5.967,167.59,167.54,0.79488076]
["bitfinex","SOLUSD",1722553934578,5.967,167.59,167.55,0.79487772]
["bitfinex","SOLUSD",1722553935384,5.967,167.59,167.53,20.8911]
["bitfinex","SOLUSD",1722553935582,5.967,167.59,167.53,21.68594519]
["bitfinex","SOLUSD",1722553935887,5.9659,167.62,167.55,5.9681]
["bitfinex","SOLUSD",1722553936061,5.9659,167.62,167.56,0.7942781]
["bitfinex","SOLUSD",1722553936262,5.9658,167.62,167.56,50.9679]
["bitfinex","SOLUSD",1722553936574,24.66,167.64,167.56,5.9679]
["bitfinex","SOLUSD",1722553936879,25.9655,167.63,167.56,5.9679]
["bitfinex","SOLUSD",1722553937052,25.9655,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722553937982,30.6243,167.67,167.58,0.79413914]
["bitfinex","SOLUSD",1722553938185,30.6243,167.67,167.6,5.9665]
["bitfinex","SOLUSD",1722553938355,24.66,167.67,167.61,5.9659]
["bitfinex","SOLUSD",1722553938701,5.9637,167.68,167.62,0.79338941]
["bitfinex","SOLUSD",1722553939389,5.9641,167.67,167.62,0.79338941]
["bitfinex","SOLUSD",1722553939975,5.9641,167.67,167.61,5.9659]
["bitfinex","SOLUSD",1722553940384,5.9641,167.67,167.62,0.79316311]
["bitfinex","SOLUSD",1722553940593,5.9637,167.68,167.63,0.79298573]
["bitfinex","SOLUSD",1722553940769,24.66,167.7,167.63,5.9651]
["bitfinex","SOLUSD",1722553940770,5.9632,167.7,167.63,5.9651]
["bitfinex","SOLUSD",1722553941876,5.9634,167.69,167.62,37.2637]
["bitfinex","SOLUSD",1722553943394,1.49096279,167.68,167.62,16.2134]
["bitfinex","SOLUSD",1722553943561,7.45496279,167.68,167.62,16.2134]
["bitfinex","SOLUSD",1722553943766,5.964,167.68,167.62,16.2134]
["bitfinex","SOLUSD",1722553943967,24.66,167.7,167.63,0.62203058]
["bitfinex","SOLUSD",1722553944162,24.66,167.73,167.62,16.3834]
["bitfinex","SOLUSD",1722553944358,5.963,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722553944776,5.9634,167.69,167.63,0.17]
["bitfinex","SOLUSD",1722553945484,5.9634,167.69,167.63,6.1353]
["bitfinex","SOLUSD",1722553946169,5.9641,167.67,167.62,16.2134]
["bitfinex","SOLUSD",1722553946370,1.49110618,167.66,167.58,15.4295]
["bitfinex","SOLUSD",1722553946601,24.66,167.64,167.55,6.0861]
["bitfinex","SOLUSD",1722553946895,5.9674,167.58,167.53,14.9218]
["bitfinex","SOLUSD",1722553947260,7.45971162,167.57,167.51,12.0558]
["bitfinex","SOLUSD",1722553947469,5.9677,167.57,167.51,6.0861]
["bitfinex","SOLUSD",1722553947670,30.6265,167.61,167.52,14.9233]
["bitfinex","SOLUSD",1722553947879,20.0,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1722553948118,5.9669,167.59,167.52,14.9233]
["bitfinex","SOLUSD",1722553948288,25.9666,167.6,167.53,5.9689]
["bitfinex","SOLUSD",1722553948487,5.9669,167.59,167.52,20.8927]
["bitfinex","SOLUSD",1722553949787,20.0,167.6,167.53,5.969]
["bitfinex","SOLUSD",1722553949990,20.0,167.6,167.57,5.9676]
["bitfinex","SOLUSD",1722553950286,24.66,167.64,167.55,14.9204]
["bitfinex","SOLUSD",1722553950287,30.6251,167.65,167.55,14.9204]
["bitfinex","SOLUSD",1722553950614,5.9655,167.63,167.57,5.9673]
["bitfinex","SOLUSD",1722553951183,5.9651,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722553951591,25.9655,167.63,167.56,5.9677]
["bitfinex","SOLUSD",1722553951811,24.66,167.65,167.58,14.918]
["bitfinex","SOLUSD",1722553951990,27.45695324,167.64,167.58,14.918]
["bitfinex","SOLUSD",1722553952297,27.45695324,167.64,167.55,5.968]
["bitfinex","SOLUSD",1722553952298,5.9658,167.62,167.55,5.968]
["bitfinex","SOLUSD",1722553952605,5.9658,167.62,167.53,14.9222]
["bitfinex","SOLUSD",1722553952806,25.9654,167.64,167.56,14.9194]
["bitfinex","SOLUSD",1722553953203,5.9655,167.63,167.56,20.8871]
["bitfinex","SOLUSD",1722553953605,5.9655,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1722553953811,20.0,167.64,167.56,14.9194]
["bitfinex","SOLUSD",1722553953992,20.0,167.64,167.57,0.17]
["bitfinex","SOLUSD",1722553954607,24.66,167.65,167.6,5.9664]
["bitfinex","SOLUSD",1722553954916,24.66,167.65,167.59,20.8841]
["bitfinex","SOLUSD",1722553955709,30.6248,167.65,167.59,20.8841]
["bitfinex","SOLUSD",1722553956490,5.9644,167.67,167.6,5.9665]
["bitfinex","SOLUSD",1722553956702,40.5014,167.72,167.62,5.9658]
["bitfinex","SOLUSD",1722553956703,5.9636,167.69,167.62,5.9658]
["bitfinex","SOLUSD",1722553956891,5.9636,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722553957814,5.9636,167.69,167.64,0.7930449]
["bitfinex","SOLUSD",1722553958321,5.9636,167.69,167.64,0.79298475]
["bitfinex","SOLUSD",1722553958912,5.9636,167.69,167.65,0.79304221]
["bitfinex","SOLUSD",1722553959103,5.9636,167.69,167.62,14.9146]
["bitfinex","SOLUSD",1722553959104,5.9629,167.71,167.62,14.9146]
["bitfinex","SOLUSD",1722553959618,5.9632,167.7,167.63,5.9653]
["bitfinex","SOLUSD",1722553959820,5.9644,167.66,167.59,6.3694]
["bitfinex","SOLUSD",1722553960025,5.9638,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722553960219,5.964,167.68,167.61,20.8815]
["bitfinex","SOLUSD",1722553960590,5.964,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722553961212,5.9638,167.68,167.62,5.9657]
["bitfinex","SOLUSD",1722553961604,5.9641,167.67,167.61,20.8815]
["bitfinex","SOLUSD",1722553962225,7.45570978,167.66,167.61,14.9153]
["bitfinex","SOLUSD",1722553963394,24.66,167.68,167.57,14.9186]
["bitfinex","SOLUSD",1722553963395,5.9658,167.62,167.57,14.9186]
["bitfinex","SOLUSD",1722553963815,5.9655,167.63,167.57,20.8862]
["bitfinex","SOLUSD",1722553964017,30.6251,167.65,167.58,5.9672]
["bitfinex","SOLUSD",1722553964221,20.0,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722553964393,1.49159158,167.63,167.57,20.8862]
["bitfinex","SOLUSD",1722553965628,20.0,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722553965922,40.7124,167.68,167.6,14.9163]
["bitfinex","SOLUSD",1722553966122,46.6761,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722553966614,30.623,167.71,167.64,5.9651]
["bitfinex","SOLUSD",1722553966795,24.66,167.71,167.64,5.9651]
["bitfinex","SOLUSD",1722553967204,5.9634,167.69,167.62,20.8793]
["bitfinex","SOLUSD",1722553968425,20.0,167.68,167.62,20.8793]
["bitfinex","SOLUSD",1722553968997,20.0,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1722553969199,5.9634,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722553972422,5.963,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722553972637,20.0,167.69,167.64,6.75789594]
["bitfinex","SOLUSD",1722553972935,25.9634,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722553975630,5.9637,167.68,167.62,20.8796]
["bitfinex","SOLUSD",1722553975820,1.49104092,167.67,167.59,14.9173]
["bitfinex","SOLUSD",1722553976016,20.0,167.69,167.59,14.9173]
["bitfinex","SOLUSD",1722553976218,20.0,167.69,167.61,14.9147]
["bitfinex","SOLUSD",1722553976406,25.9634,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722553976603,20.0,167.69,167.64,5.9648]
["bitfinex","SOLUSD",1722553976916,5.9613,167.75,167.68,5.9634]
["bitfinex","SOLUSD",1722553977115,5.9618,167.74,167.69,14.9084]
["bitfinex","SOLUSD",1722553978629,64.78867073,167.78,167.65,16.28]
["bitfinex","SOLUSD",1722553978841,5.9627,167.71,167.65,37.1561]
["bitfinex","SOLUSD",1722553979006,5.9623,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722553980722,5.9626,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722553980933,5.9649,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722553981146,7.45668634,167.64,167.57,20.8857]
["bitfinex","SOLUSD",1722553981432,5.9653,167.64,167.57,20.8857]
["bitfinex","SOLUSD",1722553981810,5.9665,167.61,167.54,5.9684]
["bitfinex","SOLUSD",1722553982004,46.15148368,167.63,167.53,14.9222]
["bitfinex","SOLUSD",1722553982005,44.66,167.63,167.53,14.9222]
["bitfinex","SOLUSD",1722553982634,16.73413694,167.62,167.53,14.9222]
["bitfinex","SOLUSD",1722553982843,20.0,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1722553983307,1.49154232,167.62,167.56,14.9196]
["bitfinex","SOLUSD",1722553983513,1.49154232,167.62,167.52,30.7299]
["bitfinex","SOLUSD",1722553983716,46.49188673,167.62,167.52,36.6993]
["bitfinex","SOLUSD",1722553983948,5.9669,167.59,167.53,5.969]
["bitfinex","SOLUSD",1722553984110,44.66,167.63,167.54,5.9686]
["bitfinex","SOLUSD",1722553984710,10.76808571,167.62,167.54,5.9686]
["bitfinex","SOLUSD",1722553984918,10.76808571,167.62,167.55,0.17]
["bitfinex","SOLUSD",1722553985120,10.76808571,167.62,167.58,14.9181]
["bitfinex","SOLUSD",1722553985121,1.49150742,167.61,167.58,14.9181]
["bitfinex","SOLUSD",1722553985330,1.49150742,167.61,167.55,6.138]
["bitfinex","SOLUSD",1722553985538,5.9666,167.6,167.54,14.9211]
["bitfinex","SOLUSD",1722553986114,7.4587882,167.59,167.54,14.9211]
["bitfinex","SOLUSD",1722553986432,5.9676,167.57,167.52,15.8071]
["bitfinex","SOLUSD",1722553986820,24.66,167.6,167.52,15.8071]
["bitfinex","SOLUSD",1722553986821,5.9672,167.59,167.52,15.8071]
["bitfinex","SOLUSD",1722553987017,5.968,167.56,167.5,14.9247]
["bitfinex","SOLUSD",1722553987245,7.4605581,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1722553987541,5.9681,167.56,167.5,5.97]
["bitfinex","SOLUSD",1722553987749,30.6276,167.57,167.5,5.97]
["bitfinex","SOLUSD",1722553987921,20.0,167.58,167.52,14.9235]
["bitfinex","SOLUSD",1722553988252,25.9669,167.59,167.53,5.969]
["bitfinex","SOLUSD",1722553988417,20.0,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1722553988615,24.66,167.63,167.55,14.9207]
["bitfinex","SOLUSD",1722553989048,30.6258,167.63,167.56,5.9678]
["bitfinex","SOLUSD",1722553989351,30.6258,167.63,167.55,14.9207]
["bitfinex","SOLUSD",1722553989352,24.66,167.63,167.55,14.9207]
["bitfinex","SOLUSD",1722553989542,5.967,167.59,167.52,6.139]
["bitfinex","SOLUSD",1722553989714,5.9664,167.61,167.54,5.9683]
["bitfinex","SOLUSD",1722553990113,5.9664,167.61,167.55,5.9682]
["bitfinex","SOLUSD",1722553990523,24.66,167.63,167.56,5.9679]
["bitfinex","SOLUSD",1722553990727,16.3344,167.65,167.55,5.9683]
["bitfinex","SOLUSD",1722553990728,21.29389996,167.62,167.55,5.9683]
["bitfinex","SOLUSD",1722553990919,21.29389996,167.62,167.54,14.9217]
["bitfinex","SOLUSD",1722553991337,20.0,167.61,167.54,14.9217]
["bitfinex","SOLUSD",1722553991640,5.9666,167.6,167.54,20.8903]
["bitfinex","SOLUSD",1722553991816,7.4589595,167.59,167.52,6.1391]
["bitfinex","SOLUSD",1722553992023,5.9665,167.61,167.53,14.9221]
["bitfinex","SOLUSD",1722553992220,5.9675,167.58,167.53,14.9221]
["bitfinex","SOLUSD",1722553992526,5.9675,167.58,167.48,15.7348]
["bitfinex","SOLUSD",1722553992527,47.19205217,167.62,167.48,15.7348]
["bitfinex","SOLUSD",1722553992738,5.9682,167.56,167.49,20.8959]
["bitfinex","SOLUSD",1722553992916,5.9682,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1722553993122,5.9674,167.58,167.49,14.9256]
["bitfinex","SOLUSD",1722553993340,27.46010561,167.57,167.5,5.9698]
["bitfinex","SOLUSD",1722553993516,21.49210561,167.57,167.5,5.9698]
["bitfinex","SOLUSD",1722553994518,5.9681,167.56,167.5,5.9698]
["bitfinex","SOLUSD",1722553995725,25.9676,167.57,167.51,5.9695]
["bitfinex","SOLUSD",1722553996444,7.46019419,167.56,167.49,20.8957]
["bitfinex","SOLUSD",1722553996631,25.9676,167.57,167.49,14.9256]
["bitfinex","SOLUSD",1722553997119,27.26095487,167.57,167.49,14.9256]
["bitfinex","SOLUSD",1722553997320,25.9676,167.57,167.49,14.9256]
["bitfinex","SOLUSD",1722553997549,20.0,167.57,167.52,5.9693]
["bitfinex","SOLUSD",1722553997844,42.7932,167.62,167.52,14.9233]
["bitfinex","SOLUSD",1722553998029,15.0332,167.62,167.52,14.9233]
["bitfinex","SOLUSD",1722553998634,5.9666,167.6,167.54,5.9685]
["bitfinex","SOLUSD",1722553999018,20.0,167.59,167.55,5.9682]
["bitfinex","SOLUSD",1722553999217,20.0,167.61,167.55,5.9682]
["bitfinex","SOLUSD",1722554000027,5.9665,167.6,167.54,5.9687]
["bitfinex","SOLUSD",1722554000831,20.0,167.61,167.54,14.9209]
["bitfinex","SOLUSD",1722554001358,1.4916905,167.6,167.54,20.8892]
["bitfinex","SOLUSD",1722554001730,7.4584905,167.6,167.54,20.8892]
["bitfinex","SOLUSD",1722554002029,1.4916905,167.6,167.54,20.8895]
["bitfinex","SOLUSD",1722554002230,5.9665,167.61,167.55,5.9682]
["bitfinex","SOLUSD",1722554002547,16.52491833,167.62,167.56,5.9676]
["bitfinex","SOLUSD",1722554002849,16.52491833,167.62,167.54,20.8893]
["bitfinex","SOLUSD",1722554003252,16.52491833,167.62,167.54,14.9209]
["bitfinex","SOLUSD",1722554003253,20.0,167.61,167.54,14.9209]
["bitfinex","SOLUSD",1722554003438,20.0,167.61,167.5,14.9247]
["bitfinex","SOLUSD",1722554003627,5.9673,167.58,167.52,5.9691]
["bitfinex","SOLUSD",1722554003831,20.0,167.61,167.5,14.9247]
["bitfinex","SOLUSD",1722554004048,5.9669,167.59,167.53,5.9687]
["bitfinex","SOLUSD",1722554004246,20.0,167.61,167.49,30.64772887]
["bitfinex","SOLUSD",1722554004551,5.9666,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1722554005333,5.967,167.59,167.53,20.8916]
["bitfinex","SOLUSD",1722554008536,5.9666,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1722554008955,5.9669,167.59,167.53,20.8916]
["bitfinex","SOLUSD",1722554009957,25.9665,167.61,167.54,5.9686]
["bitfinex","SOLUSD",1722554010351,5.9669,167.59,167.53,20.8916]
["bitfinex","SOLUSD",1722554012254,5.9673,167.58,167.52,5.9693]
["bitfinex","SOLUSD",1722554012456,5.9669,167.59,167.53,5.969]
["bitfinex","SOLUSD",1722554012649,5.9669,167.59,167.53,6.76438666]
["bitfinex","SOLUSD",1722554012851,5.9669,167.59,167.54,0.795088]
["bitfinex","SOLUSD",1722554014245,5.9669,167.59,167.55,0.79504296]
["bitfinex","SOLUSD",1722554014439,20.0,167.61,167.53,5.969]
["bitfinex","SOLUSD",1722554015059,5.967,167.59,167.53,5.969]
["bitfinex","SOLUSD",1722554015245,5.9665,167.61,167.55,5.968]
["bitfinex","SOLUSD",1722554015559,5.9665,167.61,167.54,60.71633154]
["bitfinex","SOLUSD",1722554015560,5.9665,167.61,167.56,0.79447815]
["bitfinex","SOLUSD",1722554016562,20.999,167.62,167.56,5.968]
["bitfinex","SOLUSD",1722554016946,20.999,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722554017647,5.9658,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722554018047,5.9658,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1722554018248,5.9655,167.63,167.57,6.76169455]
["bitfinex","SOLUSD",1722554018548,5.9655,167.63,167.58,0.79401996]
["bitfinex","SOLUSD",1722554020835,5.9655,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1722554022660,5.9651,167.65,167.58,0.79405458]
["bitfinex","SOLUSD",1722554022863,5.9651,167.65,167.58,45.79405458]
["bitfinex","SOLUSD",1722554023372,5.9643,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1722554023573,5.9643,167.67,167.62,0.79316622]
["bitfinex","SOLUSD",1722554025540,5.9635,167.69,167.63,15.87656261]
["bitfinex","SOLUSD",1722554025950,15.4351,167.7,167.63,15.87656261]
["bitfinex","SOLUSD",1722554026173,5.9629,167.71,167.64,45.0]
["bitfinex","SOLUSD",1722554026340,5.9629,167.71,167.65,0.96222417]
["bitfinex","SOLUSD",1722554026545,5.9629,167.71,167.65,6.92662417]
["bitfinex","SOLUSD",1722554027055,5.9629,167.71,167.65,6.1344]
["bitfinex","SOLUSD",1722554027250,5.9629,167.71,167.66,0.79225264]
["bitfinex","SOLUSD",1722554027650,5.9629,167.71,167.65,6.1344]
["bitfinex","SOLUSD",1722554028054,41.033,167.74,167.66,5.9644]
["bitfinex","SOLUSD",1722554028258,5.9623,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722554028458,20.0,167.73,167.67,0.79222454]
["bitfinex","SOLUSD",1722554028653,20.0,167.73,167.66,5.9644]
["bitfinex","SOLUSD",1722554028854,5.9623,167.72,167.67,0.79201104]
["bitfinex","SOLUSD",1722554029152,5.9623,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722554029855,5.9623,167.72,167.67,0.79212316]
["bitfinex","SOLUSD",1722554030055,5.9623,167.72,167.68,0.79212409]
["bitfinex","SOLUSD",1722554030459,5.9623,167.72,167.6,6.6375]
["bitfinex","SOLUSD",1722554030460,24.68,167.7,167.6,6.6375]
["bitfinex","SOLUSD",1722554030770,14.9058,167.72,167.61,14.9146]
["bitfinex","SOLUSD",1722554030948,20.0,167.71,167.61,14.9146]
["bitfinex","SOLUSD",1722554031968,5.9638,167.68,167.62,6.1355]
["bitfinex","SOLUSD",1722554032274,5.9634,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722554033149,5.9634,167.69,167.64,0.79289244]
["bitfinex","SOLUSD",1722554033871,5.963,167.7,167.64,6.75799244]
["bitfinex","SOLUSD",1722554034061,5.963,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722554034963,25.9626,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722554037252,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722554037453,25.9627,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722554039155,25.9627,167.71,167.54,44.68]
["bitfinex","SOLUSD",1722554039156,44.68,167.71,167.6,14.9156]
["bitfinex","SOLUSD",1722554039357,24.68,167.68,167.56,26.0261]
["bitfinex","SOLUSD",1722554039544,21.5456,167.7,167.59,14.9173]
["bitfinex","SOLUSD",1722554040359,21.5456,167.7,167.62,5.9658]
["bitfinex","SOLUSD",1722554040558,21.5456,167.7,167.63,5.9654]
["bitfinex","SOLUSD",1722554040762,1.49100936,167.69,167.57,20.0]
["bitfinex","SOLUSD",1722554041081,5.9648,167.65,167.59,20.8841]
["bitfinex","SOLUSD",1722554041459,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722554041671,5.9644,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1722554042470,21.5456,167.7,167.62,14.9146]
["bitfinex","SOLUSD",1722554042781,27.5086,167.7,167.63,5.9651]
["bitfinex","SOLUSD",1722554043075,27.5086,167.7,167.64,5.965]
["bitfinex","SOLUSD",1722554043378,21.3094,167.7,167.64,5.965]
["bitfinex","SOLUSD",1722554043566,21.3094,167.7,167.65,0.79272752]
["bitfinex","SOLUSD",1722554044276,16.4892,167.76,167.65,85.0]
["bitfinex","SOLUSD",1722554044457,16.4892,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1722554044651,22.4501,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1722554044851,22.4501,167.76,167.68,20.8723]
["bitfinex","SOLUSD",1722554045272,5.9612,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1722554045464,16.4892,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722554045876,5.9601,167.78,167.71,0.79109417]
["bitfinex","SOLUSD",1722554046080,20.0,167.77,167.71,0.79109417]
["bitfinex","SOLUSD",1722554046462,25.9605,167.77,167.7,5.9626]
["bitfinex","SOLUSD",1722554046861,5.9605,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722554048884,24.68,167.74,167.63,37.5052]
["bitfinex","SOLUSD",1722554049081,24.68,167.74,167.65,5.9647]
["bitfinex","SOLUSD",1722554049082,5.963,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722554049263,5.9627,167.71,167.65,5.9644]
["bitfinex","SOLUSD",1722554049585,24.68,167.71,167.59,21.9302]
["bitfinex","SOLUSD",1722554049756,21.29473706,167.7,167.59,36.8471]
["bitfinex","SOLUSD",1722554049959,5.9642,167.67,167.61,5.9658]
["bitfinex","SOLUSD",1722554051366,5.9637,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722554051679,15.221,167.72,167.63,45.79305517]
["bitfinex","SOLUSD",1722554051895,6.3622,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1722554052465,46.5059,167.76,167.69,5.9632]
["bitfinex","SOLUSD",1722554052661,46.5059,167.76,167.68,14.9092]
["bitfinex","SOLUSD",1722554052868,15.8648,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1722554053477,21.8257,167.76,167.7,5.963]
["bitfinex","SOLUSD",1722554053981,5.9616,167.74,167.68,20.8727]
["bitfinex","SOLUSD",1722554054189,15.8648,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1722554054190,21.8259,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1722554054370,15.8648,167.76,167.7,0.17]
["bitfinex","SOLUSD",1722554054571,21.8257,167.76,167.7,0.17]
["bitfinex","SOLUSD",1722554054777,42.03515464,167.76,167.64,14.9122]
["bitfinex","SOLUSD",1722554055087,5.9619,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1722554055295,40.5448,167.76,167.65,65.17]
["bitfinex","SOLUSD",1722554055296,5.9623,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722554055791,5.9626,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722554056289,5.9623,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722554056592,1.29472453,167.75,167.66,5.9644]
["bitfinex","SOLUSD",1722554056924,24.68,167.7,167.6,14.9158]
["bitfinex","SOLUSD",1722554057272,1.49114913,167.69,167.62,5.9658]
["bitfinex","SOLUSD",1722554057582,7.45474913,167.69,167.62,5.9658]
["bitfinex","SOLUSD",1722554057779,6.0637,167.68,167.6,14.9158]
["bitfinex","SOLUSD",1722554058470,5.9641,167.67,167.6,14.9158]
["bitfinex","SOLUSD",1722554058694,6.0637,167.68,167.6,14.9158]
["bitfinex","SOLUSD",1722554059267,6.0637,167.68,167.63,5.9652]
["bitfinex","SOLUSD",1722554060485,13.51854095,167.68,167.61,5.9658]
["bitfinex","SOLUSD",1722554060712,5.9633,167.69,167.6,15.0858]
["bitfinex","SOLUSD",1722554060915,5.9633,167.69,167.61,0.17]
["bitfinex","SOLUSD",1722554061486,30.6429,167.71,167.63,14.9135]
["bitfinex","SOLUSD",1722554061697,6.0405,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1722554062482,1.49074073,167.71,167.66,20.8749]
["bitfinex","SOLUSD",1722554062687,6.0405,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722554062990,6.0405,167.72,167.66,14.9108]
["bitfinex","SOLUSD",1722554062991,28.4153,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722554063186,18.21133813,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722554063413,5.9613,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722554063613,5.9613,167.75,167.68,14.9085]
["bitfinex","SOLUSD",1722554063614,7.45180101,167.75,167.68,14.9085]
["bitfinex","SOLUSD",1722554063915,35.43972185,167.74,167.64,14.9127]
["bitfinex","SOLUSD",1722554064106,5.963,167.7,167.64,14.9127]
["bitfinex","SOLUSD",1722554064811,5.9635,167.69,167.64,14.9127]
["bitfinex","SOLUSD",1722554065405,24.68,167.71,167.64,14.9127]
["bitfinex","SOLUSD",1722554065611,30.6429,167.71,167.64,20.8775]
["bitfinex","SOLUSD",1722554066599,5.9634,167.69,167.64,14.9127]
["bitfinex","SOLUSD",1722554067399,30.643,167.71,167.64,20.8778]
["bitfinex","SOLUSD",1722554067712,30.643,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722554067900,10.76166755,167.7,167.64,14.9127]
["bitfinex","SOLUSD",1722554068088,5.9623,167.72,167.64,14.9127]
["bitfinex","SOLUSD",1722554068297,10.76070271,167.71,167.64,14.9127]
["bitfinex","SOLUSD",1722554068498,5.9623,167.72,167.64,14.9127]
["bitfinex","SOLUSD",1722554068809,16.72340338,167.71,167.65,5.9648]
["bitfinex","SOLUSD",1722554068988,5.9627,167.71,167.65,5.9648]
["bitfinex","SOLUSD",1722554069390,5.962,167.73,167.66,5.9641]
["bitfinex","SOLUSD",1722554069591,10.76043803,167.72,167.66,5.9641]
["bitfinex","SOLUSD",1722554069796,5.962,167.73,167.66,5.9641]
["bitfinex","SOLUSD",1722554069998,10.76001085,167.72,167.66,5.9641]
["bitfinex","SOLUSD",1722554070209,5.9623,167.72,167.66,5.9641]
["bitfinex","SOLUSD",1722554070421,16.72334166,167.71,167.64,20.8775]
["bitfinex","SOLUSD",1722554070620,1.49077709,167.72,167.64,14.9127]
["bitfinex","SOLUSD",1722554070790,17.21788297,167.71,167.64,14.9127]
["bitfinex","SOLUSD",1722554070986,1.49077709,167.72,167.64,14.9127]
["bitfinex","SOLUSD",1722554071214,5.9638,167.68,167.63,0.17]
["bitfinex","SOLUSD",1722554071404,5.9637,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722554076510,5.9637,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1722554076726,1.49110281,167.67,167.59,21.6098]
["bitfinex","SOLUSD",1722554077399,1.49110281,167.67,167.61,5.966]
["bitfinex","SOLUSD",1722554077400,5.9641,167.67,167.61,5.966]
["bitfinex","SOLUSD",1722554077727,7.45535412,167.67,167.61,5.966]
["bitfinex","SOLUSD",1722554078321,5.9641,167.67,167.61,5.966]
["bitfinex","SOLUSD",1722554078704,24.68,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722554079018,39.5866,167.71,167.62,5.9658]
["bitfinex","SOLUSD",1722554079219,27.98323303,167.7,167.62,5.9658]
["bitfinex","SOLUSD",1722554079464,27.98323303,167.69,167.61,5.9661]
["bitfinex","SOLUSD",1722554079611,29.4745152,167.68,167.61,5.9661]
["bitfinex","SOLUSD",1722554079809,10.76278193,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1722554080339,1.49128458,167.7,167.61,5.9661]
["bitfinex","SOLUSD",1722554080512,17.22102184,167.69,167.61,5.9661]
["bitfinex","SOLUSD",1722554080711,5.9645,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1722554081312,5.9652,167.64,167.59,30.1613]
["bitfinex","SOLUSD",1722554081512,1.49145404,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722554082706,5.9656,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722554083326,1.49160574,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722554083548,7.45680574,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722554084519,24.68,167.65,167.58,14.918]
["bitfinex","SOLUSD",1722554084841,5.9648,167.65,167.58,14.918]
["bitfinex","SOLUSD",1722554085313,5.9644,167.67,167.58,14.918]
["bitfinex","SOLUSD",1722554085517,5.9641,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1722554086131,16.72910028,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1722554086321,5.9644,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1722554087525,5.9644,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1722554087942,5.9641,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1722554088135,5.9645,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1722554088331,5.9645,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1722554088637,24.68,167.68,167.61,5.966]
["bitfinex","SOLUSD",1722554089725,5.9641,167.67,167.61,5.966]
["bitfinex","SOLUSD",1722554090719,5.9645,167.66,167.61,5.966]
["bitfinex","SOLUSD",1722554091443,24.68,167.68,167.62,6.75879387]
["bitfinex","SOLUSD",1722554091444,5.9638,167.68,167.62,6.75879387]
["bitfinex","SOLUSD",1722554091623,5.9638,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1722554091819,5.9638,167.68,167.64,0.79308846]
["bitfinex","SOLUSD",1722554092231,5.9641,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722554092749,5.9641,167.67,167.61,20.8816]
["bitfinex","SOLUSD",1722554092924,5.9641,167.67,167.62,6.75878952]
["bitfinex","SOLUSD",1722554093549,5.9633,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1722554093717,5.9633,167.69,167.63,6.1354]
["bitfinex","SOLUSD",1722554094336,5.9637,167.68,167.63,6.1354]
["bitfinex","SOLUSD",1722554095850,5.9633,167.7,167.63,6.1354]
["bitfinex","SOLUSD",1722554096220,5.9634,167.69,167.63,6.1354]
["bitfinex","SOLUSD",1722554096633,5.9638,167.68,167.63,0.17]
["bitfinex","SOLUSD",1722554097040,5.9634,167.69,167.63,51.1353]
["bitfinex","SOLUSD",1722554097655,5.963,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1722554097832,5.9631,167.7,167.66,0.17]
["bitfinex","SOLUSD",1722554098830,5.9631,167.7,167.65,45.17]
["bitfinex","SOLUSD",1722554103123,5.9611,167.76,167.7,5.963]
["bitfinex","SOLUSD",1722554103322,19.74353893,167.79,167.68,20.8722]
["bitfinex","SOLUSD",1722554103323,5.9617,167.74,167.68,20.8722]
["bitfinex","SOLUSD",1722554103559,24.68,167.77,167.65,45.17]
["bitfinex","SOLUSD",1722554103747,10.7586116,167.75,167.65,45.17]
["bitfinex","SOLUSD",1722554103933,10.7586116,167.76,167.65,45.17]
["bitfinex","SOLUSD",1722554104135,17.21496042,167.75,167.65,45.17]
["bitfinex","SOLUSD",1722554104335,25.6608116,167.76,167.65,45.96184155]
["bitfinex","SOLUSD",1722554104553,17.21477683,167.75,167.65,45.96184155]
["bitfinex","SOLUSD",1722554104747,5.9626,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722554105143,18.2826,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722554105473,18.2812,167.75,167.69,18.2833]
["bitfinex","SOLUSD",1722554105765,18.2812,167.75,167.7,21.9668]
["bitfinex","SOLUSD",1722554106065,12.32,167.75,167.71,0.79122808]
["bitfinex","SOLUSD",1722554106643,12.32,167.76,167.71,0.79122808]
["bitfinex","SOLUSD",1722554107157,14.8996,167.79,167.71,0.79122808]
["bitfinex","SOLUSD",1722554107470,27.96951492,167.78,167.7,16.0039]
["bitfinex","SOLUSD",1722554107647,5.9612,167.75,167.72,0.79114877]
["bitfinex","SOLUSD",1722554107957,5.9605,167.77,167.72,0.79114877]
["bitfinex","SOLUSD",1722554108344,5.9605,167.77,167.73,0.79091104]
["bitfinex","SOLUSD",1722554108541,5.9605,167.77,167.74,0.7909118]
["bitfinex","SOLUSD",1722554108958,5.961,167.76,167.7,36.8743]
["bitfinex","SOLUSD",1722554109264,5.9612,167.75,167.71,45.0]
["bitfinex","SOLUSD",1722554109494,5.9609,167.76,167.72,0.17]
["bitfinex","SOLUSD",1722554109661,5.9605,167.77,167.72,0.17]
["bitfinex","SOLUSD",1722554110338,5.9605,167.77,167.72,0.96085222]
["bitfinex","SOLUSD",1722554111267,5.9605,167.77,167.72,6.92305222]
["bitfinex","SOLUSD",1722554111449,5.9602,167.78,167.72,6.92305222]
["bitfinex","SOLUSD",1722554112366,5.9602,167.78,167.72,6.1322]
["bitfinex","SOLUSD",1722554112554,5.9602,167.78,167.73,0.79059289]
["bitfinex","SOLUSD",1722554113345,5.9602,167.78,167.72,6.1322]
["bitfinex","SOLUSD",1722554113547,1.49007055,167.81,167.72,0.17]
["bitfinex","SOLUSD",1722554113858,10.75693627,167.8,167.72,0.17]
["bitfinex","SOLUSD",1722554114062,1.49012091,167.79,167.72,0.17]
["bitfinex","SOLUSD",1722554114259,1.49012091,167.81,167.72,0.17]
["bitfinex","SOLUSD",1722554114463,10.75687887,167.8,167.72,0.17]
["bitfinex","SOLUSD",1722554114665,1.49012091,167.81,167.72,0.17]
["bitfinex","SOLUSD",1722554114974,10.75687047,167.8,167.72,0.17]
["bitfinex","SOLUSD",1722554115279,1.49011986,167.79,167.72,0.17]
["bitfinex","SOLUSD",1722554115479,5.9605,167.77,167.72,6.1322]
["bitfinex","SOLUSD",1722554116384,24.63,167.76,167.66,16.5766]
["bitfinex","SOLUSD",1722554116553,1.29495434,167.75,167.67,5.964]
["bitfinex","SOLUSD",1722554116752,39.5324,167.76,167.67,5.964]
["bitfinex","SOLUSD",1722554117560,5.9619,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722554118358,5.9616,167.74,167.69,0.17]
["bitfinex","SOLUSD",1722554120185,5.9612,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722554120476,14.8995,167.8,167.7,5.9627]
["bitfinex","SOLUSD",1722554120681,5.9608,167.77,167.71,51.1326]
["bitfinex","SOLUSD",1722554120983,5.9608,167.77,167.72,0.17]
["bitfinex","SOLUSD",1722554121371,5.96,167.79,167.72,6.1322]
["bitfinex","SOLUSD",1722554121561,5.9602,167.78,167.72,6.1322]
["bitfinex","SOLUSD",1722554122094,1.49010657,167.77,167.67,14.9094]
["bitfinex","SOLUSD",1722554122260,5.962,167.73,167.67,20.8734]
["bitfinex","SOLUSD",1722554122586,5.9615,167.75,167.67,14.9094]
["bitfinex","SOLUSD",1722554122756,24.63,167.77,167.67,14.9094]
["bitfinex","SOLUSD",1722554123288,5.9627,167.71,167.66,16.5766]
["bitfinex","SOLUSD",1722554123582,5.9633,167.7,167.64,20.8776]
["bitfinex","SOLUSD",1722554124961,5.9626,167.72,167.65,5.9647]
["bitfinex","SOLUSD",1722554125360,24.63,167.74,167.65,5.9647]
["bitfinex","SOLUSD",1722554125682,5.9627,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722554125850,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722554126377,5.9626,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722554127688,5.9623,167.72,167.66,5.9643]
["bitfinex","SOLUSD",1722554128688,5.9618,167.74,167.67,59.9102]
["bitfinex","SOLUSD",1722554128992,5.9621,167.73,167.67,20.874]
["bitfinex","SOLUSD",1722554129159,15.7094,167.75,167.68,5.9637]
["bitfinex","SOLUSD",1722554129490,24.63,167.78,167.67,15.0802]
["bitfinex","SOLUSD",1722554129688,27.9735859,167.77,167.68,0.17]
["bitfinex","SOLUSD",1722554129994,24.63,167.78,167.68,0.17]
["bitfinex","SOLUSD",1722554130155,10.75852348,167.77,167.7,5.963]
["bitfinex","SOLUSD",1722554130358,24.63,167.78,167.7,5.963]
["bitfinex","SOLUSD",1722554130576,10.75829687,167.77,167.7,5.963]
["bitfinex","SOLUSD",1722554130779,5.963,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1722554131178,5.9625,167.72,167.63,14.9132]
["bitfinex","SOLUSD",1722554131372,26.12087667,167.75,167.64,5.9649]
["bitfinex","SOLUSD",1722554131574,27.97737533,167.74,167.64,5.9649]
["bitfinex","SOLUSD",1722554131778,10.76052897,167.74,167.64,5.9649]
["bitfinex","SOLUSD",1722554131980,10.76058159,167.73,167.64,5.9649]
["bitfinex","SOLUSD",1722554132185,26.12087667,167.75,167.64,5.9649]
["bitfinex","SOLUSD",1722554132364,27.97766325,167.74,167.64,5.9649]
["bitfinex","SOLUSD",1722554132570,24.63,167.72,167.63,14.9132]
["bitfinex","SOLUSD",1722554132759,12.25177071,167.71,167.63,14.9132]
["bitfinex","SOLUSD",1722554132963,1.491131,167.7,167.63,14.9132]
["bitfinex","SOLUSD",1722554133158,24.63,167.69,167.59,14.9165]
["bitfinex","SOLUSD",1722554133497,5.9648,167.66,167.59,20.8834]
["bitfinex","SOLUSD",1722554133666,7.45635322,167.65,167.59,20.8834]
["bitfinex","SOLUSD",1722554133869,5.9649,167.65,167.59,20.8834]
["bitfinex","SOLUSD",1722554134263,5.9644,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722554134691,5.9644,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1722554135077,24.63,167.69,167.62,14.9145]
["bitfinex","SOLUSD",1722554135271,5.9633,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722554135486,5.9633,167.69,167.62,20.88]
["bitfinex","SOLUSD",1722554135487,5.9634,167.69,167.62,20.88]
["bitfinex","SOLUSD",1722554136576,5.9634,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722554138683,5.9638,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1722554139472,5.9634,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722554139969,5.9649,167.65,167.59,5.9667]
["bitfinex","SOLUSD",1722554140306,1.49142635,167.64,167.56,6.1355]
["bitfinex","SOLUSD",1722554140479,5.9661,167.62,167.54,14.921]
["bitfinex","SOLUSD",1722554141299,5.9661,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722554141499,5.9653,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722554141700,5.9655,167.63,167.57,20.8864]
["bitfinex","SOLUSD",1722554141991,15.501,167.65,167.58,5.9671]
["bitfinex","SOLUSD",1722554142201,21.4658,167.65,167.59,5.9667]
["bitfinex","SOLUSD",1722554142405,5.9652,167.64,167.57,14.9188]
["bitfinex","SOLUSD",1722554142697,5.9652,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1722554142916,21.4658,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722554143076,1.49146997,167.64,167.53,59.9062]
["bitfinex","SOLUSD",1722554143285,5.9658,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1722554143487,5.9662,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1722554144000,5.9659,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1722554144515,5.9659,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722554144688,5.9655,167.63,167.57,5.9676]
["bitfinex","SOLUSD",1722554145184,5.9655,167.63,167.56,14.9199]
["bitfinex","SOLUSD",1722554145386,7.25987513,167.62,167.56,14.9199]
["bitfinex","SOLUSD",1722554145611,1.29387513,167.62,167.56,14.9199]
["bitfinex","SOLUSD",1722554145814,5.9662,167.61,167.56,14.9199]
["bitfinex","SOLUSD",1722554146109,39.5431,167.64,167.53,15.1392]
["bitfinex","SOLUSD",1722554146279,25.92364422,167.64,167.53,30.061]
["bitfinex","SOLUSD",1722554146481,5.9662,167.61,167.53,30.061]
["bitfinex","SOLUSD",1722554146787,5.9662,167.61,167.55,5.9682]
["bitfinex","SOLUSD",1722554147193,5.9657,167.63,167.56,14.9195]
["bitfinex","SOLUSD",1722554147389,5.966,167.62,167.56,14.9195]
["bitfinex","SOLUSD",1722554147593,5.966,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722554147797,5.9654,167.64,167.56,14.9195]
["bitfinex","SOLUSD",1722554147991,5.9655,167.63,167.57,5.9673]
["bitfinex","SOLUSD",1722554148307,15.501,167.65,167.59,5.9667]
["bitfinex","SOLUSD",1722554148308,21.466,167.65,167.59,5.9667]
["bitfinex","SOLUSD",1722554149390,5.9652,167.64,167.59,5.9667]
["bitfinex","SOLUSD",1722554149693,5.9652,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722554149880,5.9656,167.63,167.56,20.8871]
["bitfinex","SOLUSD",1722554150084,5.9656,167.63,167.57,0.17]
["bitfinex","SOLUSD",1722554150411,5.9656,167.63,167.57,6.1375]
["bitfinex","SOLUSD",1722554151817,15.501,167.65,167.57,0.17]
["bitfinex","SOLUSD",1722554152200,21.4659,167.65,167.59,5.9667]
["bitfinex","SOLUSD",1722554153008,7.45668271,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722554153595,5.9652,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722554155289,5.9659,167.62,167.56,20.8872]
["bitfinex","SOLUSD",1722554155494,15.501,167.65,167.56,14.9195]
["bitfinex","SOLUSD",1722554155700,15.501,167.65,167.57,0.17]
["bitfinex","SOLUSD",1722554155923,1.49153626,167.64,167.57,0.17]
["bitfinex","SOLUSD",1722554156097,15.501,167.65,167.57,0.17]
["bitfinex","SOLUSD",1722554156292,5.9658,167.63,167.57,6.1376]
["bitfinex","SOLUSD",1722554156519,15.501,167.65,167.57,0.17]
["bitfinex","SOLUSD",1722554157000,5.9654,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722554157199,5.9658,167.63,167.56,14.9195]
["bitfinex","SOLUSD",1722554157503,5.9659,167.62,167.56,20.8875]
["bitfinex","SOLUSD",1722554157717,5.9659,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722554158026,15.501,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722554158210,21.4661,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722554158519,15.501,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722554158719,6.4357,167.66,167.58,14.9173]
["bitfinex","SOLUSD",1722554158720,1.4914331,167.66,167.58,14.9173]
["bitfinex","SOLUSD",1722554159028,24.63,167.67,167.59,0.17]
["bitfinex","SOLUSD",1722554159332,5.9648,167.65,167.59,6.1369]
["bitfinex","SOLUSD",1722554159512,5.9648,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1722554160016,5.9652,167.64,167.58,20.8845]
["bitfinex","SOLUSD",1722554160596,5.9652,167.64,167.59,5.9668]
["bitfinex","SOLUSD",1722554160816,5.9648,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1722554161033,5.9648,167.65,167.59,6.76064448]
["bitfinex","SOLUSD",1722554161417,5.9652,167.64,167.59,5.9668]
["bitfinex","SOLUSD",1722554161604,5.9652,167.64,167.58,14.9173]
["bitfinex","SOLUSD",1722554162323,5.9648,167.65,167.58,14.9173]
["bitfinex","SOLUSD",1722554162505,16.4359,167.69,167.61,14.9155]
["bitfinex","SOLUSD",1722554162703,16.293,167.73,167.64,5.9651]
["bitfinex","SOLUSD",1722554162914,5.9626,167.72,167.65,0.79274919]
["bitfinex","SOLUSD",1722554163122,5.9626,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722554163703,16.293,167.78,167.67,15.70242036]
["bitfinex","SOLUSD",1722554164004,10.75939727,167.77,167.7,14.9075]
["bitfinex","SOLUSD",1722554164209,1.49044818,167.76,167.7,14.9075]
["bitfinex","SOLUSD",1722554164816,5.9608,167.77,167.71,5.9626]
["bitfinex","SOLUSD",1722554165017,7.45134261,167.76,167.7,20.8705]
["bitfinex","SOLUSD",1722554165218,5.9612,167.75,167.7,14.9075]
["bitfinex","SOLUSD",1722554165426,1.49045035,167.75,167.67,45.5683]
["bitfinex","SOLUSD",1722554165618,24.63,167.77,167.68,30.0]
["bitfinex","SOLUSD",1722554165818,24.63,167.77,167.69,15.0783]
["bitfinex","SOLUSD",1722554166036,5.9616,167.74,167.69,14.9083]
["bitfinex","SOLUSD",1722554166610,5.9616,167.74,167.7,30.0]
["bitfinex","SOLUSD",1722554166939,5.962,167.73,167.7,30.0]
["bitfinex","SOLUSD",1722554167135,5.9616,167.74,167.7,30.0]
["bitfinex","SOLUSD",1722554168032,1.49064338,167.73,167.7,30.0]
["bitfinex","SOLUSD",1722554168339,24.63,167.77,167.7,30.0]
["bitfinex","SOLUSD",1722554168340,1.490754,167.76,167.7,30.0]
["bitfinex","SOLUSD",1722554168512,5.9624,167.72,167.7,30.0]
["bitfinex","SOLUSD",1722554168915,5.9619,167.73,167.7,30.0]
["bitfinex","SOLUSD",1722554170229,24.63,167.77,167.7,30.0]
["bitfinex","SOLUSD",1722554170230,1.49074868,167.72,167.7,30.0]
["bitfinex","SOLUSD",1722554170438,5.9635,167.69,167.63,5.9652]
["bitfinex","SOLUSD",1722554170739,5.9641,167.67,167.64,30.0]
["bitfinex","SOLUSD",1722554171210,7.45531826,167.67,167.64,30.0]
["bitfinex","SOLUSD",1722554171409,5.9637,167.68,167.64,30.0]
["bitfinex","SOLUSD",1722554171646,1.49122062,167.67,167.64,30.0]
["bitfinex","SOLUSD",1722554171843,7.45532062,167.67,167.64,30.0]
["bitfinex","SOLUSD",1722554172143,5.9644,167.66,167.61,14.9149]
["bitfinex","SOLUSD",1722554172313,1.49146079,167.65,167.61,14.9149]
["bitfinex","SOLUSD",1722554172517,40.4635,167.71,167.61,14.9149]
["bitfinex","SOLUSD",1722554172735,5.9633,167.7,167.63,5.9654]
["bitfinex","SOLUSD",1722554173454,5.9633,167.7,167.64,5.965]
["bitfinex","SOLUSD",1722554173618,5.9634,167.69,167.62,5.9655]
["bitfinex","SOLUSD",1722554173817,7.45490267,167.68,167.63,30.0]
["bitfinex","SOLUSD",1722554174152,5.9637,167.68,167.63,30.0]
["bitfinex","SOLUSD",1722554174640,5.9637,167.68,167.62,5.9657]
["bitfinex","SOLUSD",1722554175035,5.9641,167.67,167.61,14.9149]
["bitfinex","SOLUSD",1722554175225,58.4035,167.71,167.62,30.0]
["bitfinex","SOLUSD",1722554175544,5.9641,167.67,167.62,30.0]
["bitfinex","SOLUSD",1722554176450,5.9637,167.68,167.62,35.9657]
["bitfinex","SOLUSD",1722554176823,5.9642,167.67,167.62,30.0]
["bitfinex","SOLUSD",1722554177446,5.9636,167.69,167.62,30.0]
["bitfinex","SOLUSD",1722554177652,5.9636,167.69,167.63,0.7935475]
["bitfinex","SOLUSD",1722554177946,5.9636,167.69,167.62,30.0]
["bitfinex","SOLUSD",1722554178241,5.9637,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1722554178446,5.9634,167.69,167.63,6.75853871]
["bitfinex","SOLUSD",1722554179149,5.9634,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1722554179452,5.9638,167.68,167.62,35.9658]
["bitfinex","SOLUSD",1722554180129,5.9634,167.69,167.63,5.9655]
["bitfinex","SOLUSD",1722554180332,5.9638,167.68,167.62,30.0]
["bitfinex","SOLUSD",1722554181448,15.0972,167.75,167.64,21.536]
["bitfinex","SOLUSD",1722554181644,15.0972,167.75,167.67,5.9637]
["bitfinex","SOLUSD",1722554181645,5.962,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1722554182152,5.962,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722554182652,5.962,167.73,167.68,30.0]
["bitfinex","SOLUSD",1722554183927,5.9614,167.75,167.69,6.75518604]
["bitfinex","SOLUSD",1722554184129,5.9614,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1722554184646,5.9614,167.75,167.69,35.9632]
["bitfinex","SOLUSD",1722554185336,5.9614,167.75,167.69,5.9632]
["bitfinex","SOLUSD",1722554185952,39.7272,167.8,167.7,0.79153708]
["bitfinex","SOLUSD",1722554186258,27.97115526,167.79,167.71,0.79138288]
["bitfinex","SOLUSD",1722554186427,10.75813664,167.78,167.71,0.79138288]
["bitfinex","SOLUSD",1722554186747,5.9608,167.77,167.71,6.75398288]
["bitfinex","SOLUSD",1722554187525,5.9609,167.76,167.71,6.75398288]
["bitfinex","SOLUSD",1722554188328,5.9609,167.76,167.71,36.75398288]
["bitfinex","SOLUSD",1722554188857,5.9609,167.76,167.71,30.0]
["bitfinex","SOLUSD",1722554190854,5.9612,167.76,167.71,30.0]
["bitfinex","SOLUSD",1722554192946,5.9604,167.78,167.72,6.75331363]
["bitfinex","SOLUSD",1722554193138,5.9604,167.78,167.72,36.75331363]
["bitfinex","SOLUSD",1722554193335,5.9597,167.8,167.73,0.79092406]
["bitfinex","SOLUSD",1722554193540,5.9597,167.8,167.74,0.7905062]
["bitfinex","SOLUSD",1722554193754,10.7579107,167.79,167.74,6.7517062]
["bitfinex","SOLUSD",1722554194257,5.9597,167.8,167.74,6.7517062]
["bitfinex","SOLUSD",1722554194556,41.0727,167.84,167.75,6.1312]
["bitfinex","SOLUSD",1722554194557,5.9593,167.81,167.75,6.1312]
["bitfinex","SOLUSD",1722554194749,5.9596,167.8,167.75,0.17]
["bitfinex","SOLUSD",1722554195061,5.9596,167.8,167.75,45.17]
["bitfinex","SOLUSD",1722554195449,5.9596,167.8,167.75,81.1311]
["bitfinex","SOLUSD",1722554195866,5.9608,167.76,167.75,30.0]
["bitfinex","SOLUSD",1722554196150,5.9608,167.76,167.72,15.6334]
["bitfinex","SOLUSD",1722554196460,5.9613,167.75,167.73,30.0]
["bitfinex","SOLUSD",1722554197445,5.9609,167.76,167.73,30.0]
["bitfinex","SOLUSD",1722554197642,1.49030088,167.75,167.68,15.5023]
["bitfinex","SOLUSD",1722554197840,1.49030088,167.75,167.69,30.0]
["bitfinex","SOLUSD",1722554198233,14.9023,167.76,167.69,30.0]
["bitfinex","SOLUSD",1722554198440,5.9623,167.72,167.69,30.0]
["bitfinex","SOLUSD",1722554198639,5.9618,167.74,167.69,30.0]
["bitfinex","SOLUSD",1722554198965,5.9618,167.74,167.67,30.0]
["bitfinex","SOLUSD",1722554199137,5.9619,167.73,167.67,30.0]
["bitfinex","SOLUSD",1722554199342,5.9619,167.73,167.66,21.4596]
["bitfinex","SOLUSD",1722554199558,5.9616,167.74,167.68,5.9635]
["bitfinex","SOLUSD",1722554199760,40.979,167.77,167.67,0.17]
["bitfinex","SOLUSD",1722554200063,5.9616,167.74,167.69,5.9631]
["bitfinex","SOLUSD",1722554200242,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722554200437,40.979,167.77,167.69,5.9633]
["bitfinex","SOLUSD",1722554200639,5.9612,167.75,167.69,5.9633]
["bitfinex","SOLUSD",1722554200837,1.49054024,167.74,167.67,51.1337]
["bitfinex","SOLUSD",1722554201055,1.49057146,167.76,167.68,30.0]
["bitfinex","SOLUSD",1722554201459,55.8805,167.77,167.68,30.0]
["bitfinex","SOLUSD",1722554201665,5.9633,167.69,167.68,30.0]
["bitfinex","SOLUSD",1722554201866,5.963,167.7,167.64,21.9268]
["bitfinex","SOLUSD",1722554202057,5.963,167.7,167.65,35.9647]
["bitfinex","SOLUSD",1722554202563,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722554202862,5.9618,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1722554203170,5.9623,167.72,167.66,6.1343]
["bitfinex","SOLUSD",1722554203462,55.8803,167.77,167.66,0.17]
["bitfinex","SOLUSD",1722554203674,12.24969476,167.76,167.66,45.17]
["bitfinex","SOLUSD",1722554203839,5.9624,167.72,167.66,6.1344]
["bitfinex","SOLUSD",1722554204036,5.9619,167.73,167.66,0.17]
["bitfinex","SOLUSD",1722554204254,5.9616,167.74,167.68,5.9637]
["bitfinex","SOLUSD",1722554204649,7.45264645,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722554204859,5.962,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722554205360,7.45304899,167.72,167.66,6.1343]
["bitfinex","SOLUSD",1722554205574,5.9624,167.72,167.66,6.1343]
["bitfinex","SOLUSD",1722554205748,5.9618,167.74,167.66,0.17]
["bitfinex","SOLUSD",1722554205946,5.962,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1722554206161,5.9623,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722554206544,5.9619,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722554206742,5.9616,167.74,167.66,0.17]
["bitfinex","SOLUSD",1722554207176,5.962,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1722554207944,5.962,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1722554208788,5.9616,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1722554209273,7.45265657,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722554209774,5.962,167.73,167.67,5.964]
["bitfinex","SOLUSD",1722554210577,40.979,167.77,167.69,5.9633]
["bitfinex","SOLUSD",1722554210756,27.97331479,167.76,167.69,5.9633]
["bitfinex","SOLUSD",1722554210950,40.979,167.77,167.69,5.9633]
["bitfinex","SOLUSD",1722554211145,5.9614,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1722554211782,5.9616,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1722554212276,5.9632,167.7,167.65,5.9646]
["bitfinex","SOLUSD",1722554212570,5.9626,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1722554213568,5.963,167.7,167.65,5.9646]
["bitfinex","SOLUSD",1722554216761,5.9627,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1722554217170,5.9627,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1722554218155,40.979,167.77,167.68,5.9637]
["bitfinex","SOLUSD",1722554218474,5.9619,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1722554218673,5.9611,167.76,167.7,5.963]
["bitfinex","SOLUSD",1722554218880,10.75868938,167.75,167.64,30.8738]
["bitfinex","SOLUSD",1722554219080,5.9629,167.71,167.64,30.8738]
["bitfinex","SOLUSD",1722554219259,7.45391439,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722554219584,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722554220077,24.63,167.71,167.62,6.4062]
["bitfinex","SOLUSD",1722554220383,5.9637,167.68,167.62,12.372]
["bitfinex","SOLUSD",1722554220584,7.45433199,167.69,167.63,5.9653]
["bitfinex","SOLUSD",1722554220875,14.9049,167.73,167.63,5.9653]
["bitfinex","SOLUSD",1722554220876,5.963,167.7,167.64,6.75814983]
["bitfinex","SOLUSD",1722554221379,24.63,167.74,167.64,0.79314983]
["bitfinex","SOLUSD",1722554221590,29.27290277,167.73,167.63,15.0836]
["bitfinex","SOLUSD",1722554221876,27.978217,167.72,167.64,0.17]
["bitfinex","SOLUSD",1722554222078,5.9628,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722554222860,5.9628,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722554223578,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722554223764,5.9631,167.7,167.64,6.1351]
["bitfinex","SOLUSD",1722554224161,5.9631,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722554224558,5.9627,167.71,167.66,5.9644]
["bitfinex","SOLUSD",1722554224993,5.9627,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1722554225162,5.9627,167.71,167.66,0.17]
["bitfinex","SOLUSD",1722554225367,5.9632,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1722554225964,5.9634,167.69,167.64,0.17]
["bitfinex","SOLUSD",1722554227280,5.9634,167.69,167.64,6.135]
["bitfinex","SOLUSD",1722554230088,1.49092572,167.68,167.6,31.3512]
["bitfinex","SOLUSD",1722554230270,1.49121078,167.67,167.6,31.3512]
["bitfinex","SOLUSD",1722554230472,1.49121121,167.69,167.6,31.3512]
["bitfinex","SOLUSD",1722554230979,16.72613853,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722554231162,5.964,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722554231362,5.9641,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1722554232678,7.45571184,167.66,167.6,37.3175]
["bitfinex","SOLUSD",1722554232989,5.9645,167.66,167.6,37.3175]
["bitfinex","SOLUSD",1722554233481,16.5833,167.71,167.6,31.3512]
["bitfinex","SOLUSD",1722554233659,5.9638,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1722554233862,5.9645,167.66,167.6,31.3512]
["bitfinex","SOLUSD",1722554234165,5.9645,167.66,167.6,37.3177]
["bitfinex","SOLUSD",1722554234364,5.9645,167.66,167.61,5.9661]
["bitfinex","SOLUSD",1722554236584,26.12140712,167.65,167.56,31.28]
["bitfinex","SOLUSD",1722554236792,5.9655,167.63,167.56,31.28]
["bitfinex","SOLUSD",1722554236995,1.49160306,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722554237170,26.12160306,167.62,167.54,5.9684]
["bitfinex","SOLUSD",1722554237376,26.12160306,167.62,167.53,5.9689]
["bitfinex","SOLUSD",1722554237377,5.967,167.59,167.53,5.9689]
["bitfinex","SOLUSD",1722554237581,5.9666,167.6,167.55,5.9682]
["bitfinex","SOLUSD",1722554237889,7.45921054,167.59,167.52,14.9228]
["bitfinex","SOLUSD",1722554238291,5.9666,167.6,167.52,14.9228]
["bitfinex","SOLUSD",1722554238589,5.9666,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1722554239098,5.9662,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1722554239685,5.9666,167.6,167.54,5.9687]
["bitfinex","SOLUSD",1722554240799,24.63,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1722554240981,24.63,167.62,167.55,14.9208]
["bitfinex","SOLUSD",1722554240982,16.5061,167.64,167.55,15.0908]
["bitfinex","SOLUSD",1722554241176,1.49167219,167.63,167.57,5.9673]
["bitfinex","SOLUSD",1722554241377,22.4713,167.64,167.57,5.9673]
["bitfinex","SOLUSD",1722554241580,30.5948,167.65,167.58,14.9179]
["bitfinex","SOLUSD",1722554241893,5.9653,167.64,167.58,14.9179]
["bitfinex","SOLUSD",1722554242393,5.9653,167.64,167.58,20.8848]
["bitfinex","SOLUSD",1722554242782,5.9657,167.63,167.58,14.9179]
["bitfinex","SOLUSD",1722554243190,5.9659,167.62,167.55,6.138]
["bitfinex","SOLUSD",1722554243572,24.63,167.65,167.55,0.17]
["bitfinex","SOLUSD",1722554243777,24.63,167.65,167.56,15.0891]
["bitfinex","SOLUSD",1722554244573,5.9655,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722554244775,5.9648,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1722554245390,5.9651,167.64,167.58,20.8843]
["bitfinex","SOLUSD",1722554245593,30.7707,167.68,167.6,5.9665]
["bitfinex","SOLUSD",1722554245790,1.49146682,167.67,167.58,14.9173]
["bitfinex","SOLUSD",1722554245989,5.9651,167.65,167.59,5.9667]
["bitfinex","SOLUSD",1722554246278,1.49149631,167.64,167.59,5.9667]
["bitfinex","SOLUSD",1722554246478,5.9651,167.65,167.59,5.9667]
["bitfinex","SOLUSD",1722554246894,5.9652,167.64,167.59,5.9667]
["bitfinex","SOLUSD",1722554247182,30.7707,167.68,167.58,14.9173]
["bitfinex","SOLUSD",1722554247183,5.9657,167.63,167.58,14.9173]
["bitfinex","SOLUSD",1722554248416,5.9657,167.63,167.58,20.8844]
["bitfinex","SOLUSD",1722554248911,5.9657,167.63,167.58,14.9173]
["bitfinex","SOLUSD",1722554249312,7.45747599,167.62,167.54,14.9209]
["bitfinex","SOLUSD",1722554249484,5.9659,167.62,167.55,0.17]
["bitfinex","SOLUSD",1722554249986,5.9659,167.62,167.56,5.9678]
["bitfinex","SOLUSD",1722554250405,1.49175589,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1722554250587,5.9677,167.57,167.52,5.9691]
["bitfinex","SOLUSD",1722554250782,1.49217832,167.56,167.52,5.9691]
["bitfinex","SOLUSD",1722554251790,5.9672,167.59,167.52,5.9691]
["bitfinex","SOLUSD",1722554252003,1.49214715,167.58,167.52,5.9691]
["bitfinex","SOLUSD",1722554252215,5.9672,167.59,167.53,5.969]
["bitfinex","SOLUSD",1722554253002,6.1976,167.61,167.56,5.9678]
["bitfinex","SOLUSD",1722554253201,40.2803,167.62,167.53,14.9224]
["bitfinex","SOLUSD",1722554253418,5.9669,167.59,167.53,20.8911]
["bitfinex","SOLUSD",1722554253727,5.9665,167.61,167.54,5.9686]
["bitfinex","SOLUSD",1722554254017,5.9665,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1722554254698,5.9665,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1722554255103,46.2464,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1722554255631,5.9662,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1722554255795,5.9666,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1722554256006,5.9669,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1722554258312,5.9665,167.61,167.55,0.79514037]
["bitfinex","SOLUSD",1722554258506,5.9665,167.61,167.53,14.9224]
["bitfinex","SOLUSD",1722554259417,5.9665,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1722554260422,5.9666,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1722554260814,30.7416,167.65,167.56,15.71499163]
["bitfinex","SOLUSD",1722554261013,5.9656,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722554261742,5.9651,167.64,167.59,6.76077307]
["bitfinex","SOLUSD",1722554262504,5.9656,167.63,167.57,6.1373]
["bitfinex","SOLUSD",1722554262904,16.2344,167.66,167.56,20.8878]
["bitfinex","SOLUSD",1722554262905,5.9662,167.61,167.56,20.8878]
["bitfinex","SOLUSD",1722554263108,5.9662,167.61,167.56,14.92]
["bitfinex","SOLUSD",1722554263623,5.9662,167.61,167.56,20.8879]
["bitfinex","SOLUSD",1722554264511,5.9653,167.64,167.57,0.79461292]
["bitfinex","SOLUSD",1722554264835,5.9653,167.64,167.56,14.92]
["bitfinex","SOLUSD",1722554265011,5.9655,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722554265209,5.9655,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1722554265433,5.9655,167.63,167.56,14.92]
["bitfinex","SOLUSD",1722554265434,5.9662,167.61,167.56,14.92]
["bitfinex","SOLUSD",1722554267423,5.9662,167.61,167.56,20.8879]
["bitfinex","SOLUSD",1722554268043,5.967,167.59,167.53,14.9226]
["bitfinex","SOLUSD",1722554268354,5.9677,167.57,167.51,21.0324]
["bitfinex","SOLUSD",1722554268635,5.9677,167.57,167.52,5.9692]
["bitfinex","SOLUSD",1722554268817,5.9672,167.59,167.53,5.969]
["bitfinex","SOLUSD",1722554269129,5.9678,167.57,167.52,14.9231]
["bitfinex","SOLUSD",1722554270525,32.65639371,167.62,167.53,5.9687]
["bitfinex","SOLUSD",1722554271337,5.9673,167.58,167.53,5.9687]
["bitfinex","SOLUSD",1722554271718,31.1642,167.62,167.52,14.9231]
["bitfinex","SOLUSD",1722554271919,31.1642,167.62,167.53,0.17]
["bitfinex","SOLUSD",1722554272113,5.9669,167.59,167.52,14.9231]
["bitfinex","SOLUSD",1722554272332,5.9669,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1722554272527,7.45931494,167.58,167.53,5.969]
["bitfinex","SOLUSD",1722554272828,5.9673,167.58,167.53,5.969]
["bitfinex","SOLUSD",1722554273836,5.9668,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1722554274011,5.9668,167.6,167.53,0.79540423]
["bitfinex","SOLUSD",1722554274210,5.9668,167.6,167.54,5.9686]
["bitfinex","SOLUSD",1722554274431,5.967,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1722554274614,1.49193198,167.58,167.52,14.9231]
["bitfinex","SOLUSD",1722554274816,7.45923198,167.58,167.52,14.9231]
["bitfinex","SOLUSD",1722554275029,5.9673,167.58,167.52,14.9231]
["bitfinex","SOLUSD",1722554275317,5.9676,167.57,167.52,20.8925]
["bitfinex","SOLUSD",1722554275932,1.49201437,167.56,167.52,14.9231]
["bitfinex","SOLUSD",1722554276240,40.9805,167.59,167.49,5.9701]
["bitfinex","SOLUSD",1722554276467,24.63,167.56,167.47,16.0259]
["bitfinex","SOLUSD",1722554276742,58.9205,167.59,167.37,257.7]
["bitfinex","SOLUSD",1722554276743,24.63,167.53,167.45,5.9718]
["bitfinex","SOLUSD",1722554276958,1.49287398,167.52,167.45,5.9718]
["bitfinex","SOLUSD",1722554277121,5.9702,167.5,167.44,14.9298]
["bitfinex","SOLUSD",1722554277321,1.49286768,167.49,167.42,5.9728]
["bitfinex","SOLUSD",1722554277632,5.9712,167.47,167.41,5.973]
["bitfinex","SOLUSD",1722554277935,1.49302775,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1722554278319,1.49307175,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1722554278934,5.9712,167.47,167.41,5.9733]
["bitfinex","SOLUSD",1722554279321,1.49307534,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1722554279735,1.49308223,167.45,167.4,14.9335]
["bitfinex","SOLUSD",1722554279920,42.57,167.5,167.36,30.1343]
["bitfinex","SOLUSD",1722554280122,5.972,167.45,167.36,30.1343]
["bitfinex","SOLUSD",1722554280334,5.9715,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1722554280546,24.63,167.5,167.41,5.9733]
["bitfinex","SOLUSD",1722554281452,42.57,167.5,167.41,5.9733]
["bitfinex","SOLUSD",1722554281630,5.9716,167.46,167.39,14.9349]
["bitfinex","SOLUSD",1722554282012,5.9716,167.46,167.4,5.9736]
["bitfinex","SOLUSD",1722554282440,62.94,167.49,167.39,14.9349]
["bitfinex","SOLUSD",1722554282637,62.94,167.49,167.36,15.1971]
["bitfinex","SOLUSD",1722554282638,5.973,167.42,167.36,15.1971]
["bitfinex","SOLUSD",1722554282941,1.49352229,167.41,167.36,15.1971]
["bitfinex","SOLUSD",1722554283448,1.49352229,167.41,167.37,5.9747]
["bitfinex","SOLUSD",1722554284141,16.2363,167.44,167.39,5.9737]
["bitfinex","SOLUSD",1722554284337,16.2363,167.44,167.34,15.7756394]
["bitfinex","SOLUSD",1722554284528,1.49373139,167.43,167.35,5.9754]
["bitfinex","SOLUSD",1722554284724,16.2363,167.44,167.34,15.7756394]
["bitfinex","SOLUSD",1722554284929,6.351,167.47,167.37,14.9368]
["bitfinex","SOLUSD",1722554285223,5.9723,167.44,167.37,14.9368]
["bitfinex","SOLUSD",1722554285428,5.9727,167.43,167.37,20.9115]
["bitfinex","SOLUSD",1722554286047,5.973,167.42,167.37,20.9115]
["bitfinex","SOLUSD",1722554286249,5.973,167.42,167.37,14.9368]
["bitfinex","SOLUSD",1722554286464,5.9733,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1722554286671,5.9733,167.41,167.34,0.8365394]
["bitfinex","SOLUSD",1722554287174,5.9729,167.43,167.36,5.975]
["bitfinex","SOLUSD",1722554287332,1.49362086,167.46,167.36,14.9377]
["bitfinex","SOLUSD",1722554287541,45.0,167.46,167.36,14.9377]
["bitfinex","SOLUSD",1722554287738,5.973,167.42,167.36,20.9126]
["bitfinex","SOLUSD",1722554287958,5.9733,167.41,167.36,14.9377]
["bitfinex","SOLUSD",1722554288267,17.94,167.44,167.34,0.8365394]
["bitfinex","SOLUSD",1722554288268,5.9742,167.39,167.34,0.8365394]
["bitfinex","SOLUSD",1722554288557,5.9744,167.38,167.34,0.8365394]
["bitfinex","SOLUSD",1722554288945,42.57,167.42,167.34,6.8123394]
["bitfinex","SOLUSD",1722554289257,5.9741,167.39,167.34,0.8365394]
["bitfinex","SOLUSD",1722554289656,5.9736,167.41,167.34,0.8365394]
["bitfinex","SOLUSD",1722554289857,14.93,167.45,167.35,14.9383]
["bitfinex","SOLUSD",1722554289858,39.56,167.45,167.35,14.9383]
["bitfinex","SOLUSD",1722554290068,45.0,167.44,167.35,14.9383]
["bitfinex","SOLUSD",1722554290229,5.9741,167.39,167.34,0.8365394]
["bitfinex","SOLUSD",1722554290563,45.0,167.44,167.34,0.8365394]
["bitfinex","SOLUSD",1722554290741,42.57,167.42,167.34,0.8365394]
["bitfinex","SOLUSD",1722554290940,5.9748,167.37,167.34,0.8365394]
["bitfinex","SOLUSD",1722554291145,42.57,167.42,167.34,0.8365394]
["bitfinex","SOLUSD",1722554291345,46.49395732,167.41,167.34,0.8365394]
["bitfinex","SOLUSD",1722554291554,45.0,167.41,167.34,0.8365394]
["bitfinex","SOLUSD",1722554291746,5.9748,167.37,167.34,0.8365394]
["bitfinex","SOLUSD",1722554292056,62.94,167.41,167.34,0.8365394]
["bitfinex","SOLUSD",1722554292057,5.9744,167.38,167.34,0.8365394]
["bitfinex","SOLUSD",1722554293140,5.9748,167.37,167.34,0.8365394]
["bitfinex","SOLUSD",1722554293460,5.9744,167.38,167.34,0.8365394]
["bitfinex","SOLUSD",1722554293763,5.9753,167.36,167.34,0.8365394]
["bitfinex","SOLUSD",1722554293940,79.0099,167.41,167.34,0.8365394]
["bitfinex","SOLUSD",1722554294146,5.9748,167.37,167.34,0.8365394]
["bitfinex","SOLUSD",1722554296052,5.9744,167.38,167.34,0.8365394]
["bitfinex","SOLUSD",1722554296255,5.9749,167.37,167.34,0.8365394]
["bitfinex","SOLUSD",1722554297971,79.0099,167.41,167.34,0.8365394]
["bitfinex","SOLUSD",1722554298147,5.9744,167.38,167.34,0.8365394]
["bitfinex","SOLUSD",1722554299047,5.9748,167.37,167.34,0.8365394]
["bitfinex","SOLUSD",1722554299246,12.37,167.36,167.34,0.8365394]
["bitfinex","SOLUSD",1722554299546,19.83963571,167.35,167.34,0.8365394]
["bitfinex","SOLUSD",1722554301277,5.9755,167.35,167.34,0.8365394]
["bitfinex","SOLUSD",1722554301645,5.9744,167.38,167.34,0.8365394]
["bitfinex","SOLUSD",1722554301868,40.8199,167.41,167.34,0.8365394]
["bitfinex","SOLUSD",1722554302077,5.9751,167.36,167.34,0.8365394]
["bitfinex","SOLUSD",1722554302451,40.8199,167.41,167.34,0.8365394]
["bitfinex","SOLUSD",1722554302757,17.94,167.4,167.34,0.8365394]
["bitfinex","SOLUSD",1722554302982,45.0,167.39,167.34,0.8365394]
["bitfinex","SOLUSD",1722554303151,46.7934,167.41,167.34,0.8365394]
["bitfinex","SOLUSD",1722554303347,5.9737,167.4,167.34,0.8365394]
["bitfinex","SOLUSD",1722554303547,5.9737,167.4,167.34,6.8121394]
["bitfinex","SOLUSD",1722554303877,16.0699,167.41,167.34,0.8365394]
["bitfinex","SOLUSD",1722554304067,5.9744,167.38,167.34,0.8365394]
["bitfinex","SOLUSD",1722554304392,5.9739,167.4,167.34,0.8365394]
["bitfinex","SOLUSD",1722554305583,5.9739,167.4,167.34,6.8120394]
["bitfinex","SOLUSD",1722554306253,5.974,167.39,167.34,6.8120394]
["bitfinex","SOLUSD",1722554306785,5.9744,167.38,167.34,0.8365394]
["bitfinex","SOLUSD",1722554306986,1.4939406,167.37,167.34,0.8365394]
["bitfinex","SOLUSD",1722554307280,5.9748,167.37,167.34,0.8365394]
["bitfinex","SOLUSD",1722554307657,5.9751,167.36,167.34,0.8365394]
["bitfinex","SOLUSD",1722554308278,5.9755,167.35,167.34,0.8365394]
["bitfinex","SOLUSD",1722554308785,5.9751,167.37,167.34,0.8365394]
["bitfinex","SOLUSD",1722554308958,24.75,167.42,167.34,0.8365394]
["bitfinex","SOLUSD",1722554309280,5.9733,167.41,167.35,5.9751]
["bitfinex","SOLUSD",1722554309692,55.5485,167.45,167.36,5.975]
["bitfinex","SOLUSD",1722554309863,73.4885,167.45,167.36,5.975]
["bitfinex","SOLUSD",1722554310183,73.4885,167.45,167.39,5.974]
["bitfinex","SOLUSD",1722554310184,5.9723,167.44,167.39,5.974]
["bitfinex","SOLUSD",1722554310562,5.9723,167.44,167.38,5.9743]
["bitfinex","SOLUSD",1722554310779,5.9727,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1722554312178,5.9722,167.45,167.39,5.974]
["bitfinex","SOLUSD",1722554313389,5.9714,167.47,167.4,5.9736]
["bitfinex","SOLUSD",1722554313581,5.9717,167.46,167.4,5.9736]
["bitfinex","SOLUSD",1722554314462,5.9711,167.48,167.41,5.9732]
["bitfinex","SOLUSD",1722554314667,5.9713,167.47,167.41,22.4622]
["bitfinex","SOLUSD",1722554314872,5.9716,167.46,167.41,16.489]
["bitfinex","SOLUSD",1722554315209,5.9716,167.46,167.41,22.4623]
["bitfinex","SOLUSD",1722554315782,30.7534,167.51,167.42,6.77069405]
["bitfinex","SOLUSD",1722554315979,5.9712,167.47,167.41,22.4623]
["bitfinex","SOLUSD",1722554316185,5.9716,167.46,167.41,22.4623]
["bitfinex","SOLUSD",1722554316391,5.9712,167.47,167.42,6.77066922]
["bitfinex","SOLUSD",1722554316703,5.9708,167.48,167.42,6.77060389]
["bitfinex","SOLUSD",1722554316881,5.9712,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1722554317392,5.9717,167.46,167.41,16.489]
["bitfinex","SOLUSD",1722554319083,5.971,167.48,167.42,5.9728]
["bitfinex","SOLUSD",1722554319382,5.9701,167.51,167.43,0.96739618]
["bitfinex","SOLUSD",1722554319594,5.9701,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1722554319595,5.9698,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1722554320103,30.8544,167.55,167.44,14.9298]
["bitfinex","SOLUSD",1722554320104,5.9706,167.49,167.44,14.9298]
["bitfinex","SOLUSD",1722554320278,5.9706,167.49,167.44,20.902]
["bitfinex","SOLUSD",1722554321302,5.9706,167.49,167.44,14.9298]
["bitfinex","SOLUSD",1722554321601,5.9706,167.49,167.44,20.902]
["bitfinex","SOLUSD",1722554322212,16.2074,167.57,167.47,14.9275]
["bitfinex","SOLUSD",1722554322585,5.969,167.54,167.48,5.9708]
["bitfinex","SOLUSD",1722554322792,16.2074,167.57,167.47,20.8986]
["bitfinex","SOLUSD",1722554322975,5.9694,167.52,167.47,14.9275]
["bitfinex","SOLUSD",1722554324108,5.9694,167.52,167.47,20.8986]
["bitfinex","SOLUSD",1722554324988,35.64003852,167.57,167.47,20.8986]
["bitfinex","SOLUSD",1722554325182,5.9695,167.52,167.47,20.8986]
["bitfinex","SOLUSD",1722554327408,45.0,167.56,167.47,14.9275]
["bitfinex","SOLUSD",1722554328015,5.9687,167.55,167.5,5.97]
["bitfinex","SOLUSD",1722554328488,5.9687,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1722554328922,30.5939,167.62,167.49,22.29253379]
["bitfinex","SOLUSD",1722554329079,30.5939,167.62,167.5,0.17]
["bitfinex","SOLUSD",1722554329080,5.9676,167.58,167.5,0.17]
["bitfinex","SOLUSD",1722554329284,5.9676,167.58,167.52,20.8927]
["bitfinex","SOLUSD",1722554329492,24.75,167.59,167.49,6.5708]
["bitfinex","SOLUSD",1722554329695,5.9681,167.56,167.5,5.97]
["bitfinex","SOLUSD",1722554329915,5.9684,167.55,167.5,5.97]
["bitfinex","SOLUSD",1722554330495,5.9684,167.55,167.49,27.4673]
["bitfinex","SOLUSD",1722554331511,5.9681,167.56,167.52,14.9234]
["bitfinex","SOLUSD",1722554331891,5.9681,167.56,167.5,6.1401]
["bitfinex","SOLUSD",1722554332097,5.9681,167.56,167.51,5.9696]
["bitfinex","SOLUSD",1722554332395,5.9699,167.51,167.48,15.1964]
["bitfinex","SOLUSD",1722554333519,5.9694,167.52,167.48,15.1964]
["bitfinex","SOLUSD",1722554334586,5.9691,167.53,167.48,15.1964]
["bitfinex","SOLUSD",1722554335006,5.9694,167.52,167.48,15.1964]
["bitfinex","SOLUSD",1722554335205,24.75,167.59,167.45,6.0169]
["bitfinex","SOLUSD",1722554335206,1.49252255,167.51,167.45,6.0169]
["bitfinex","SOLUSD",1722554335410,5.9703,167.5,167.44,14.9299]
["bitfinex","SOLUSD",1722554335595,5.9703,167.5,167.44,20.9021]
["bitfinex","SOLUSD",1722554337808,15.9091,167.55,167.46,14.928]
["bitfinex","SOLUSD",1722554338118,5.9692,167.53,167.46,14.928]
["bitfinex","SOLUSD",1722554338287,5.9687,167.54,167.48,5.9706]
["bitfinex","SOLUSD",1722554338492,5.9692,167.53,167.48,5.9706]
["bitfinex","SOLUSD",1722554338714,5.9687,167.54,167.49,5.9705]
["bitfinex","SOLUSD",1722554339023,5.969,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1722554340085,14.919,167.58,167.48,5.9708]
["bitfinex","SOLUSD",1722554340086,5.9687,167.54,167.48,5.9708]
["bitfinex","SOLUSD",1722554340286,1.49232586,167.57,167.47,0.17]
["bitfinex","SOLUSD",1722554340484,46.49232586,167.57,167.47,0.17]
["bitfinex","SOLUSD",1722554341409,5.9691,167.53,167.48,5.9707]
["bitfinex","SOLUSD",1722554342915,32.8612,167.55,167.43,15.7128]
["bitfinex","SOLUSD",1722554343097,45.0,167.54,167.43,15.7128]
["bitfinex","SOLUSD",1722554343623,14.9236,167.52,167.43,15.7128]
["bitfinex","SOLUSD",1722554343925,5.9716,167.46,167.41,12.1212]
["bitfinex","SOLUSD",1722554344103,34.35660391,167.52,167.42,5.9729]
["bitfinex","SOLUSD",1722554344431,46.49300503,167.51,167.42,5.9729]
["bitfinex","SOLUSD",1722554344988,5.9708,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1722554345187,5.9708,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1722554345389,7.46430358,167.47,167.42,14.9324]
["bitfinex","SOLUSD",1722554345622,5.9713,167.47,167.42,14.9324]
["bitfinex","SOLUSD",1722554346720,5.9713,167.47,167.39,16.0117]
["bitfinex","SOLUSD",1722554346721,5.9717,167.46,167.4,5.9736]
["bitfinex","SOLUSD",1722554347030,7.46510442,167.45,167.39,36.9208]
["bitfinex","SOLUSD",1722554347407,5.9721,167.45,167.39,36.9208]
["bitfinex","SOLUSD",1722554347627,1.49333497,167.44,167.39,36.9208]
["bitfinex","SOLUSD",1722554347822,5.9723,167.44,167.39,36.9208]
["bitfinex","SOLUSD",1722554348026,1.49331156,167.43,167.39,36.9208]
["bitfinex","SOLUSD",1722554348209,5.9717,167.46,167.39,30.9468]
["bitfinex","SOLUSD",1722554348408,5.9719,167.45,167.39,36.9206]
["bitfinex","SOLUSD",1722554348814,5.9715,167.46,167.41,5.9731]
["bitfinex","SOLUSD",1722554349412,5.9715,167.46,167.39,36.9205]
["bitfinex","SOLUSD",1722554350122,5.9732,167.42,167.37,12.5136]
["bitfinex","SOLUSD",1722554350327,1.4934917,167.41,167.36,5.9748]
["bitfinex","SOLUSD",1722554350824,1.4934917,167.41,167.37,5.9746]
["bitfinex","SOLUSD",1722554351126,5.9732,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722554353327,5.9732,167.42,167.36,5.975]
["bitfinex","SOLUSD",1722554355316,5.9732,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722554356130,15.1261,167.46,167.38,5.9743]
["bitfinex","SOLUSD",1722554356313,21.0979,167.46,167.38,14.9358]
["bitfinex","SOLUSD",1722554356629,21.0979,167.46,167.4,5.9734]
["bitfinex","SOLUSD",1722554356934,5.9721,167.45,167.39,5.974]
["bitfinex","SOLUSD",1722554357108,5.9721,167.45,167.4,5.9735]
["bitfinex","SOLUSD",1722554358205,5.9724,167.44,167.38,20.9102]
["bitfinex","SOLUSD",1722554358742,5.9719,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1722554360413,5.9715,167.47,167.36,0.79820236]
["bitfinex","SOLUSD",1722554360617,16.5372,167.5,167.37,30.0426]
["bitfinex","SOLUSD",1722554360832,5.9713,167.47,167.42,5.9727]
["bitfinex","SOLUSD",1722554361034,1.49304445,167.46,167.4,14.9341]
["bitfinex","SOLUSD",1722554361247,1.49325572,167.45,167.4,14.9341]
["bitfinex","SOLUSD",1722554361432,34.4772,167.5,167.4,14.9341]
["bitfinex","SOLUSD",1722554361433,35.97040685,167.5,167.4,14.9341]
["bitfinex","SOLUSD",1722554362029,55.77611182,167.49,167.4,14.9341]
["bitfinex","SOLUSD",1722554362222,1.49321075,167.48,167.4,14.9341]
["bitfinex","SOLUSD",1722554362425,64.43329408,167.49,167.4,14.9341]
["bitfinex","SOLUSD",1722554362623,5.9723,167.44,167.4,14.9341]
["bitfinex","SOLUSD",1722554363844,13.65228649,167.43,167.37,5.9745]
["bitfinex","SOLUSD",1722554364035,12.36,167.41,167.36,14.9373]
["bitfinex","SOLUSD",1722554364630,18.3335,167.41,167.36,14.9373]
["bitfinex","SOLUSD",1722554364830,18.3335,167.41,167.36,20.9123]
["bitfinex","SOLUSD",1722554365646,12.36,167.41,167.36,20.9123]
["bitfinex","SOLUSD",1722554366232,12.36,167.41,167.36,33.2723]
["bitfinex","SOLUSD",1722554366855,12.32366087,167.6,167.39,27.295]
["bitfinex","SOLUSD",1722554366856,17.94,167.49,167.39,27.295]
["bitfinex","SOLUSD",1722554367056,18.3319,167.45,167.39,33.2687]
["bitfinex","SOLUSD",1722554367347,12.36,167.44,167.39,20.9087]
["bitfinex","SOLUSD",1722554367545,12.36,167.42,167.36,27.2977]
["bitfinex","SOLUSD",1722554368159,12.36,167.42,167.36,33.2725]
["bitfinex","SOLUSD",1722554368649,12.36,167.41,167.36,20.9125]
["bitfinex","SOLUSD",1722554369155,18.3333,167.41,167.36,14.9377]
["bitfinex","SOLUSD",1722554369354,19.82743866,167.4,167.36,14.9377]
["bitfinex","SOLUSD",1722554369561,13.85374182,167.39,167.36,14.9377]
["bitfinex","SOLUSD",1722554369948,13.85374182,167.39,167.34,0.8365394]
["bitfinex","SOLUSD",1722554369949,12.36,167.37,167.34,0.8365394]
["bitfinex","SOLUSD",1722554370453,32.8725,167.42,167.34,6.8120394]
["bitfinex","SOLUSD",1722554370454,12.36,167.38,167.34,6.8120394]
["bitfinex","SOLUSD",1722554370956,12.36,167.35,167.34,0.8365394]
["bitfinex","SOLUSD",1722554371129,5.9747,167.38,167.34,0.8365394]
["bitfinex","SOLUSD",1722554372161,17.94,167.41,167.34,0.8365394]
["bitfinex","SOLUSD",1722554372336,42.68,167.39,167.34,0.8365394]
["bitfinex","SOLUSD",1722554372536,39.1644,167.35,167.34,0.8365394]
["bitfinex","SOLUSD",1722554372732,66.2244,167.35,167.34,0.8365394]
["bitfinex","SOLUSD",1722554373832,21.2244,167.35,167.34,0.8365394]
["bitfinex","SOLUSD",1722554374336,21.2244,167.35,167.23,20.0]
["bitfinex","SOLUSD",1722554374337,5.9768,167.32,167.23,14.9488]
["bitfinex","SOLUSD",1722554374540,5.977,167.31,167.23,14.9488]
["bitfinex","SOLUSD",1722554374768,78.1889,167.35,167.23,20.9283]
["bitfinex","SOLUSD",1722554374769,1.49461901,167.34,167.23,20.9283]
["bitfinex","SOLUSD",1722554374948,5.9771,167.31,167.24,5.9792]
["bitfinex","SOLUSD",1722554375131,78.1889,167.35,167.26,5.9787]
["bitfinex","SOLUSD",1722554375327,45.0,167.34,167.26,5.9787]
["bitfinex","SOLUSD",1722554376150,62.94,167.34,167.26,5.9787]
["bitfinex","SOLUSD",1722554376545,62.94,167.34,167.24,5.9792]
["bitfinex","SOLUSD",1722554376849,62.94,167.34,167.25,5.979]
["bitfinex","SOLUSD",1722554377571,5.9772,167.31,167.25,5.979]
["bitfinex","SOLUSD",1722554378154,5.9772,167.3,167.25,5.979]
["bitfinex","SOLUSD",1722554378351,5.9765,167.33,167.26,5.9785]
["bitfinex","SOLUSD",1722554378555,45.0,167.34,167.26,5.9785]
["bitfinex","SOLUSD",1722554378750,5.9762,167.33,167.27,5.9782]
["bitfinex","SOLUSD",1722554379173,15.4831,167.38,167.29,14.9435]
["bitfinex","SOLUSD",1722554379372,15.4831,167.38,167.23,24.74]
["bitfinex","SOLUSD",1722554379557,40.2231,167.38,167.24,20.17]
["bitfinex","SOLUSD",1722554379751,17.94,167.37,167.25,14.947]
["bitfinex","SOLUSD",1722554379977,5.9762,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1722554380279,17.94,167.37,167.28,5.9779]
["bitfinex","SOLUSD",1722554380587,5.9765,167.33,167.27,5.9783]
["bitfinex","SOLUSD",1722554380771,5.9765,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1722554381170,5.9758,167.34,167.28,5.9779]
["bitfinex","SOLUSD",1722554382369,17.94,167.37,167.3,5.9772]
["bitfinex","SOLUSD",1722554382370,5.9753,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1722554382676,5.9755,167.35,167.29,5.9776]
["bitfinex","SOLUSD",1722554382884,5.9759,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1722554383182,5.9759,167.34,167.28,20.9223]
["bitfinex","SOLUSD",1722554383367,5.9759,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1722554383678,5.9754,167.36,167.3,5.9771]
["bitfinex","SOLUSD",1722554384184,5.9755,167.35,167.29,5.9776]
["bitfinex","SOLUSD",1722554385285,5.9758,167.34,167.28,20.9225]
["bitfinex","SOLUSD",1722554385787,5.9764,167.33,167.28,14.9446]
["bitfinex","SOLUSD",1722554385967,34.91758441,167.38,167.28,14.9446]
["bitfinex","SOLUSD",1722554386163,5.9762,167.33,167.28,14.9446]
["bitfinex","SOLUSD",1722554387301,5.9756,167.35,167.28,14.9446]
["bitfinex","SOLUSD",1722554387588,62.94,167.37,167.3,5.9772]
["bitfinex","SOLUSD",1722554387952,5.9755,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1722554388167,7.46979556,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1722554388579,7.46979556,167.35,167.28,14.9446]
["bitfinex","SOLUSD",1722554389679,7.46979556,167.35,167.29,5.9776]
["bitfinex","SOLUSD",1722554390788,50.9759,167.34,167.28,14.9446]
["bitfinex","SOLUSD",1722554390958,1.49444484,167.33,167.28,14.9446]
["bitfinex","SOLUSD",1722554391159,12.38,167.31,167.28,14.9446]
["bitfinex","SOLUSD",1722554391882,12.38,167.32,167.28,14.9446]
["bitfinex","SOLUSD",1722554392178,12.38,167.31,167.28,20.9225]
["bitfinex","SOLUSD",1722554392393,12.38,167.32,167.28,20.9225]
["bitfinex","SOLUSD",1722554392987,12.38,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1722554393158,1.49437709,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1722554393358,12.38,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1722554393795,12.38,167.34,167.32,5.9764]
["bitfinex","SOLUSD",1722554394093,12.38,167.35,167.32,5.9764]
["bitfinex","SOLUSD",1722554394256,12.38,167.35,167.31,14.9422]
["bitfinex","SOLUSD",1722554394459,12.38,167.35,167.31,20.919]
["bitfinex","SOLUSD",1722554395384,5.9749,167.37,167.31,20.919]
["bitfinex","SOLUSD",1722554396360,5.9751,167.36,167.31,20.919]
["bitfinex","SOLUSD",1722554397479,5.9751,167.36,167.31,14.9422]
["bitfinex","SOLUSD",1722554398368,5.9755,167.35,167.31,14.9422]
["bitfinex","SOLUSD",1722554398569,5.9751,167.36,167.31,14.9422]
["bitfinex","SOLUSD",1722554398766,15.4831,167.38,167.31,14.9422]
["bitfinex","SOLUSD",1722554398972,5.9755,167.35,167.31,14.9422]
["bitfinex","SOLUSD",1722554400479,8.40981431,167.41,167.33,5.9762]
["bitfinex","SOLUSD",1722554400480,5.9743,167.39,167.33,5.9762]
["bitfinex","SOLUSD",1722554400681,5.9743,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1722554400997,1.49381452,167.38,167.31,14.9422]
["bitfinex","SOLUSD",1722554401203,5.9752,167.36,167.31,14.9422]
["bitfinex","SOLUSD",1722554401574,5.9748,167.37,167.31,20.9189]
["bitfinex","SOLUSD",1722554401895,5.9748,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1722554402392,5.9748,167.37,167.31,14.9422]
["bitfinex","SOLUSD",1722554402393,5.9743,167.39,167.33,4.9761]
["bitfinex","SOLUSD",1722554403463,5.9743,167.39,167.34,5.9756]
["bitfinex","SOLUSD",1722554403667,5.9743,167.39,167.34,22.5225]
["bitfinex","SOLUSD",1722554404005,5.9736,167.41,167.35,0.79934364]
["bitfinex","SOLUSD",1722554404683,5.973,167.42,167.36,5.9748]
["bitfinex","SOLUSD",1722554404890,5.9734,167.41,167.36,5.9748]
["bitfinex","SOLUSD",1722554405093,5.9734,167.41,167.35,6.77444364]
["bitfinex","SOLUSD",1722554405393,5.9734,167.41,167.35,6.77413789]
["bitfinex","SOLUSD",1722554405900,5.9734,167.41,167.35,5.9751]
["bitfinex","SOLUSD",1722554406394,5.9738,167.4,167.35,6.7741366]
["bitfinex","SOLUSD",1722554406608,5.9738,167.4,167.35,5.9751]
["bitfinex","SOLUSD",1722554407678,5.9734,167.41,167.36,5.975]
["bitfinex","SOLUSD",1722554407892,24.3588,167.45,167.37,0.79900773]
["bitfinex","SOLUSD",1722554407893,5.973,167.42,167.37,0.79900773]
["bitfinex","SOLUSD",1722554408200,5.973,167.42,167.35,0.79886251]
["bitfinex","SOLUSD",1722554408368,5.973,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1722554409007,5.9726,167.43,167.38,5.9742]
["bitfinex","SOLUSD",1722554409502,15.4491,167.47,167.39,0.79855123]
["bitfinex","SOLUSD",1722554409673,49.3755,167.5,167.41,5.9733]
["bitfinex","SOLUSD",1722554409995,42.72,167.47,167.34,16.5469]
["bitfinex","SOLUSD",1722554410183,17.97,167.45,167.34,16.5469]
["bitfinex","SOLUSD",1722554410498,5.9736,167.41,167.36,14.9377]
["bitfinex","SOLUSD",1722554410871,5.9738,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1722554413380,5.9734,167.41,167.35,5.9754]
["bitfinex","SOLUSD",1722554414101,5.9739,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1722554415390,5.9733,167.42,167.36,5.975]
["bitfinex","SOLUSD",1722554415703,5.9726,167.43,167.35,14.9387]
["bitfinex","SOLUSD",1722554416510,5.9726,167.43,167.37,5.9744]
["bitfinex","SOLUSD",1722554417332,12.36,167.42,167.37,5.9744]
["bitfinex","SOLUSD",1722554417477,5.9726,167.43,167.36,12.36]
["bitfinex","SOLUSD",1722554417478,17.97,167.45,167.36,18.3351]
["bitfinex","SOLUSD",1722554417679,12.36,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722554417985,14.9289,167.46,167.37,5.9747]
["bitfinex","SOLUSD",1722554417986,18.3326,167.43,167.37,18.3347]
["bitfinex","SOLUSD",1722554418397,18.3326,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1722554418596,18.3333,167.41,167.35,14.9387]
["bitfinex","SOLUSD",1722554418791,33.8056,167.47,167.38,27.2959]
["bitfinex","SOLUSD",1722554418982,12.36,167.44,167.39,5.974]
["bitfinex","SOLUSD",1722554419491,18.3324,167.44,167.39,5.974]
["bitfinex","SOLUSD",1722554419810,5.9726,167.43,167.38,33.2703]
["bitfinex","SOLUSD",1722554420006,18.3326,167.43,167.38,33.2703]
["bitfinex","SOLUSD",1722554420511,12.36,167.43,167.38,33.2703]
["bitfinex","SOLUSD",1722554421212,12.36,167.43,167.38,27.2959]
["bitfinex","SOLUSD",1722554421403,12.36,167.43,167.38,33.27]
["bitfinex","SOLUSD",1722554422210,15.8356,167.47,167.36,12.36]
["bitfinex","SOLUSD",1722554422211,12.36,167.41,167.36,12.36]
["bitfinex","SOLUSD",1722554422414,18.3334,167.41,167.36,12.36]
["bitfinex","SOLUSD",1722554422712,5.9734,167.41,167.37,12.36]
["bitfinex","SOLUSD",1722554422893,5.9734,167.41,167.36,19.13386287]
["bitfinex","SOLUSD",1722554423096,5.973,167.42,167.37,18.3346]
["bitfinex","SOLUSD",1722554423294,18.3327,167.43,167.37,18.3346]
["bitfinex","SOLUSD",1722554423817,18.333,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1722554424537,18.3326,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1722554425193,18.3326,167.43,167.38,18.3344]
["bitfinex","SOLUSD",1722554425625,18.3326,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1722554427718,12.36,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722554428008,18.3331,167.42,167.36,18.3351]
["bitfinex","SOLUSD",1722554428221,5.9734,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1722554428521,5.9734,167.41,167.36,18.3351]
["bitfinex","SOLUSD",1722554428703,12.36,167.43,167.37,18.3347]
["bitfinex","SOLUSD",1722554429608,18.333,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722554431511,12.36,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1722554432389,12.36,167.43,167.39,5.974]
["bitfinex","SOLUSD",1722554432590,18.3325,167.44,167.39,5.974]
["bitfinex","SOLUSD",1722554433804,18.3325,167.44,167.38,18.3343]
["bitfinex","SOLUSD",1722554434192,11.20863174,167.49,167.43,5.9723]
["bitfinex","SOLUSD",1722554434401,10.7775485,167.48,167.43,12.36]
["bitfinex","SOLUSD",1722554434593,8.04294918,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1722554434594,12.36,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1722554434902,18.3306,167.49,167.45,0.79725187]
["bitfinex","SOLUSD",1722554435109,12.36,167.48,167.44,20.9025]
["bitfinex","SOLUSD",1722554435616,12.36,167.48,167.4,15.0007]
["bitfinex","SOLUSD",1722554435617,12.36,167.47,167.41,18.333]
["bitfinex","SOLUSD",1722554436213,18.3312,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1722554436421,12.36,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1722554436600,12.36,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1722554436801,3.5657814,167.5,167.4,30.1042]
["bitfinex","SOLUSD",1722554436802,12.36,167.44,167.4,14.9335]
["bitfinex","SOLUSD",1722554437020,12.36,167.44,167.4,20.9071]
["bitfinex","SOLUSD",1722554437223,12.36,167.46,167.4,33.2671]
["bitfinex","SOLUSD",1722554437525,12.36,167.46,167.42,5.9728]
["bitfinex","SOLUSD",1722554438501,12.36,167.47,167.43,5.9725]
["bitfinex","SOLUSD",1722554438903,12.36,167.47,167.41,12.36]
["bitfinex","SOLUSD",1722554439313,12.36,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1722554439717,13.85292661,167.47,167.43,14.9316]
["bitfinex","SOLUSD",1722554440119,19.82412661,167.47,167.43,14.9316]
["bitfinex","SOLUSD",1722554440309,18.3312,167.47,167.43,14.9316]
["bitfinex","SOLUSD",1722554440922,12.36,167.47,167.43,14.9316]
["bitfinex","SOLUSD",1722554441124,12.36,167.47,167.43,20.904]
["bitfinex","SOLUSD",1722554441328,18.3308,167.48,167.43,20.904]
["bitfinex","SOLUSD",1722554442424,12.36,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1722554442609,18.3305,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1722554443405,18.3305,167.49,167.43,33.2641]
["bitfinex","SOLUSD",1722554443732,12.36,167.49,167.44,19.12954505]
["bitfinex","SOLUSD",1722554444433,5.9705,167.49,167.44,19.12954505]
["bitfinex","SOLUSD",1722554444604,5.9709,167.48,167.44,12.36]
["bitfinex","SOLUSD",1722554445208,5.9709,167.48,167.38,36.2337]
["bitfinex","SOLUSD",1722554445209,12.36,167.45,167.38,6.3633]
["bitfinex","SOLUSD",1722554445439,12.36,167.44,167.39,5.974]
["bitfinex","SOLUSD",1722554446420,18.3324,167.44,167.39,5.974]
["bitfinex","SOLUSD",1722554447535,5.9724,167.44,167.39,18.334]
["bitfinex","SOLUSD",1722554447908,18.3319,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1722554448113,18.3319,167.45,167.39,12.36]
["bitfinex","SOLUSD",1722554448114,18.332,167.45,167.39,12.36]
["bitfinex","SOLUSD",1722554449130,18.3316,167.46,167.4,12.36]
["bitfinex","SOLUSD",1722554450627,18.3316,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1722554451516,5.9716,167.46,167.41,18.3333]
["bitfinex","SOLUSD",1722554453121,18.3316,167.46,167.41,18.3333]
["bitfinex","SOLUSD",1722554453728,18.3316,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1722554455333,17.97,167.49,167.38,21.2985]
["bitfinex","SOLUSD",1722554455334,13.85305986,167.45,167.39,5.9737]
["bitfinex","SOLUSD",1722554455535,13.85305986,167.45,167.39,12.36]
["bitfinex","SOLUSD",1722554455536,30.33,167.45,167.39,12.36]
["bitfinex","SOLUSD",1722554455737,12.36,167.45,167.39,12.36]
["bitfinex","SOLUSD",1722554456632,5.9729,167.43,167.39,12.36]
["bitfinex","SOLUSD",1722554456949,12.36,167.45,167.4,18.3333]
["bitfinex","SOLUSD",1722554456950,5.9722,167.45,167.4,18.3333]
["bitfinex","SOLUSD",1722554457827,18.3316,167.46,167.4,18.3333]
["bitfinex","SOLUSD",1722554458049,18.3316,167.46,167.41,5.9731]
["bitfinex","SOLUSD",1722554458645,18.3316,167.46,167.4,18.3336]
["bitfinex","SOLUSD",1722554459645,12.36,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1722554460534,12.36,167.46,167.4,18.3336]
["bitfinex","SOLUSD",1722554460734,12.36,167.42,167.38,20.9096]
["bitfinex","SOLUSD",1722554460946,18.3326,167.44,167.38,27.2952]
["bitfinex","SOLUSD",1722554461125,16.3161,167.51,167.41,27.2931]
["bitfinex","SOLUSD",1722554461333,12.36,167.48,167.43,5.9723]
["bitfinex","SOLUSD",1722554461554,5.9707,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1722554461759,12.36,167.48,167.44,5.9721]
["bitfinex","SOLUSD",1722554461930,5.9701,167.5,167.44,5.9721]
["bitfinex","SOLUSD",1722554461931,18.3305,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1722554462131,10.77527035,167.48,167.44,5.9721]
["bitfinex","SOLUSD",1722554462373,18.3302,167.5,167.45,5.9718]
["bitfinex","SOLUSD",1722554462527,18.3302,167.5,167.45,18.3318]
["bitfinex","SOLUSD",1722554462528,10.77485233,167.49,167.45,18.3318]
["bitfinex","SOLUSD",1722554462847,5.9702,167.5,167.45,18.3318]
["bitfinex","SOLUSD",1722554463625,5.9702,167.5,167.46,0.7969947]
["bitfinex","SOLUSD",1722554463847,15.1431,167.56,167.49,12.36]
["bitfinex","SOLUSD",1722554464028,12.36,167.54,167.49,18.3304]
["bitfinex","SOLUSD",1722554464228,12.36,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1722554464429,12.36,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1722554464645,21.1112,167.56,167.5,5.97]
["bitfinex","SOLUSD",1722554464951,18.3287,167.54,167.49,6.76649033]
["bitfinex","SOLUSD",1722554465358,18.3287,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1722554465651,12.36,167.52,167.48,14.9263]
["bitfinex","SOLUSD",1722554465837,33.1131,167.56,167.48,20.897]
["bitfinex","SOLUSD",1722554466041,5.9687,167.54,167.49,18.3304]
["bitfinex","SOLUSD",1722554466450,5.969,167.54,167.49,12.36]
["bitfinex","SOLUSD",1722554466633,21.1113,167.56,167.48,14.9263]
["bitfinex","SOLUSD",1722554466840,12.36,167.56,167.51,5.9696]
["bitfinex","SOLUSD",1722554467051,12.36,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1722554467951,12.36,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1722554468250,13.8522878,167.54,167.48,27.2863]
["bitfinex","SOLUSD",1722554468453,12.36,167.54,167.48,33.2571]
["bitfinex","SOLUSD",1722554468649,12.36,167.54,167.49,5.9702]
["bitfinex","SOLUSD",1722554469245,13.85232329,167.54,167.49,5.9702]
["bitfinex","SOLUSD",1722554470258,12.36,167.54,167.49,5.9702]
["bitfinex","SOLUSD",1722554470967,13.85232422,167.54,167.49,5.9702]
["bitfinex","SOLUSD",1722554471460,12.36,167.53,167.5,5.9699]
["bitfinex","SOLUSD",1722554471642,12.36,167.54,167.5,5.9699]
["bitfinex","SOLUSD",1722554471837,12.36,167.54,167.5,14.9245]
["bitfinex","SOLUSD",1722554472062,12.36,167.53,167.5,14.9245]
["bitfinex","SOLUSD",1722554472558,12.36,167.53,167.47,27.2879]
["bitfinex","SOLUSD",1722554472867,12.36,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1722554473360,12.36,167.51,167.47,20.8991]
["bitfinex","SOLUSD",1722554473669,12.36,167.52,167.49,5.9703]
["bitfinex","SOLUSD",1722554473849,12.36,167.53,167.49,5.9703]
["bitfinex","SOLUSD",1722554475072,12.36,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1722554476549,12.36,167.49,167.43,14.9308]
["bitfinex","SOLUSD",1722554476757,12.36,167.49,167.4,36.4741]
["bitfinex","SOLUSD",1722554476758,12.36,167.44,167.4,12.5801]
["bitfinex","SOLUSD",1722554476971,12.36,167.44,167.4,5.9733]
["bitfinex","SOLUSD",1722554477170,12.36,167.42,167.39,5.9738]
["bitfinex","SOLUSD",1722554477472,1.49329525,167.44,167.39,5.9738]
["bitfinex","SOLUSD",1722554477649,12.36,167.43,167.39,5.9738]
["bitfinex","SOLUSD",1722554478556,12.36,167.45,167.39,12.36]
["bitfinex","SOLUSD",1722554478875,12.36,167.45,167.4,5.9737]
["bitfinex","SOLUSD",1722554479469,12.36,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1722554479876,12.36,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1722554480054,12.36,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1722554480384,12.36,167.45,167.4,5.9737]
["bitfinex","SOLUSD",1722554481749,12.36,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1722554481973,12.36,167.46,167.42,5.9728]
["bitfinex","SOLUSD",1722554482272,12.36,167.47,167.42,5.9728]
["bitfinex","SOLUSD",1722554482567,18.3309,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1722554482788,18.3309,167.48,167.42,12.36]
["bitfinex","SOLUSD",1722554483073,12.36,167.47,167.42,18.3329]
["bitfinex","SOLUSD",1722554483571,12.36,167.47,167.43,5.9725]
["bitfinex","SOLUSD",1722554484554,12.36,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1722554484947,18.3308,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1722554485357,12.36,167.44,167.37,14.9365]
["bitfinex","SOLUSD",1722554485548,12.36,167.42,167.37,20.9112]
["bitfinex","SOLUSD",1722554485744,12.36,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1722554486551,11.86,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1722554487244,12.36,167.41,167.38,5.9744]
["bitfinex","SOLUSD",1722554487779,12.36,167.43,167.39,5.9739]
["bitfinex","SOLUSD",1722554488087,12.36,167.44,167.39,5.9739]
["bitfinex","SOLUSD",1722554488252,12.36,167.44,167.39,20.908]
["bitfinex","SOLUSD",1722554488653,12.36,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1722554489879,12.36,167.44,167.39,20.9083]
["bitfinex","SOLUSD",1722554490181,12.36,167.43,167.39,14.9343]
["bitfinex","SOLUSD",1722554491173,12.36,167.42,167.39,14.9343]
["bitfinex","SOLUSD",1722554492853,5.9723,167.44,167.39,20.9082]
["bitfinex","SOLUSD",1722554493056,12.36,167.43,167.39,20.9082]
["bitfinex","SOLUSD",1722554493465,5.9719,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1722554493466,12.36,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1722554495475,12.36,167.45,167.41,5.9731]
["bitfinex","SOLUSD",1722554496471,12.36,167.45,167.42,0.79793381]
["bitfinex","SOLUSD",1722554496660,12.36,167.46,167.42,0.79793381]
["bitfinex","SOLUSD",1722554496862,17.97,167.49,167.42,13.15793381]
["bitfinex","SOLUSD",1722554496863,12.36,167.48,167.42,13.15793381]
["bitfinex","SOLUSD",1722554497170,12.36,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722554497171,18.331,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722554497371,12.36,167.48,167.44,5.9721]
["bitfinex","SOLUSD",1722554498086,12.36,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722554498260,18.331,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722554498680,18.331,167.48,167.42,18.3329]
["bitfinex","SOLUSD",1722554498990,18.331,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1722554498991,12.36,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1722554499467,18.3309,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1722554499786,12.36,167.47,167.43,5.9725]
["bitfinex","SOLUSD",1722554500279,5.9708,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1722554500280,18.3308,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1722554503184,12.36,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1722554503479,18.3306,167.49,167.43,18.3326]
["bitfinex","SOLUSD",1722554504082,5.9708,167.48,167.43,18.3326]
["bitfinex","SOLUSD",1722554508405,5.9705,167.49,167.43,18.3326]
["bitfinex","SOLUSD",1722554508570,18.3305,167.49,167.43,18.3326]
["bitfinex","SOLUSD",1722554510888,18.3302,167.5,167.44,12.36]
["bitfinex","SOLUSD",1722554511090,18.3302,167.5,167.45,0.79681043]
["bitfinex","SOLUSD",1722554511265,18.3302,167.5,167.45,6.76871043]
["bitfinex","SOLUSD",1722554511474,18.3302,167.5,167.44,12.36]
["bitfinex","SOLUSD",1722554511475,18.3305,167.49,167.43,27.2908]
["bitfinex","SOLUSD",1722554511683,18.3305,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1722554512002,5.9708,167.48,167.43,33.2634]
["bitfinex","SOLUSD",1722554512284,12.36,167.54,167.47,12.36]
["bitfinex","SOLUSD",1722554512492,12.36,167.55,167.5,20.8952]
["bitfinex","SOLUSD",1722554512669,12.36,167.54,167.5,14.9253]
["bitfinex","SOLUSD",1722554512870,12.36,167.53,167.5,14.9253]
["bitfinex","SOLUSD",1722554515587,12.36,167.54,167.5,20.8954]
["bitfinex","SOLUSD",1722554517509,21.9062,167.62,167.56,5.9679]
["bitfinex","SOLUSD",1722554517678,12.2152,167.64,167.58,5.9672]
["bitfinex","SOLUSD",1722554517877,12.36,167.62,167.59,5.9669]
["bitfinex","SOLUSD",1722554518203,12.36,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1722554518382,12.36,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722554518573,12.36,167.63,167.58,6.76158737]
["bitfinex","SOLUSD",1722554518778,18.3255,167.63,167.58,6.76158737]
["bitfinex","SOLUSD",1722554520400,5.9658,167.62,167.58,0.79438737]
["bitfinex","SOLUSD",1722554520602,5.9658,167.62,167.57,12.36]
["bitfinex","SOLUSD",1722554520603,18.3258,167.62,167.56,33.2471]
["bitfinex","SOLUSD",1722554521400,18.3258,167.62,167.57,6.76176092]
["bitfinex","SOLUSD",1722554521581,18.3258,167.62,167.58,0.79421352]
["bitfinex","SOLUSD",1722554522100,18.3258,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722554522587,18.3258,167.62,167.57,6.7615445]
["bitfinex","SOLUSD",1722554522892,18.3258,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722554524474,18.3258,167.62,167.56,33.2473]
["bitfinex","SOLUSD",1722554524693,12.36,167.61,167.56,20.8873]
["bitfinex","SOLUSD",1722554525107,12.36,167.59,167.56,14.9194]
["bitfinex","SOLUSD",1722554525309,12.36,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1722554525487,12.36,167.58,167.53,30.939]
["bitfinex","SOLUSD",1722554525488,12.36,167.55,167.53,14.9226]
["bitfinex","SOLUSD",1722554526199,12.36,167.54,167.49,29.9976]
["bitfinex","SOLUSD",1722554526506,12.36,167.54,167.51,5.9697]
["bitfinex","SOLUSD",1722554526713,12.36,167.54,167.49,29.9976]
["bitfinex","SOLUSD",1722554526888,12.36,167.55,167.49,42.3576]
["bitfinex","SOLUSD",1722554527308,12.36,167.57,167.53,5.969]
["bitfinex","SOLUSD",1722554527498,12.36,167.56,167.53,5.969]
["bitfinex","SOLUSD",1722554528007,12.36,167.56,167.52,14.9235]
["bitfinex","SOLUSD",1722554528517,12.36,167.55,167.52,14.9235]
["bitfinex","SOLUSD",1722554528681,5.968,167.56,167.52,14.9235]
["bitfinex","SOLUSD",1722554528682,12.36,167.54,167.52,14.9235]
["bitfinex","SOLUSD",1722554530604,12.36,167.55,167.52,14.9235]
["bitfinex","SOLUSD",1722554531697,12.36,167.56,167.52,20.8929]
["bitfinex","SOLUSD",1722554531909,12.36,167.55,167.52,20.8929]
["bitfinex","SOLUSD",1722554534797,12.36,167.56,167.52,20.8929]
["bitfinex","SOLUSD",1722554537611,11.86,167.56,167.52,20.8929]
["bitfinex","SOLUSD",1722554538002,12.36,167.57,167.53,5.9689]
["bitfinex","SOLUSD",1722554538886,12.36,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1722554539093,12.36,167.58,167.52,27.2835]
["bitfinex","SOLUSD",1722554539295,12.36,167.58,167.53,0.79519762]
["bitfinex","SOLUSD",1722554539897,12.36,167.59,167.53,13.15519762]
["bitfinex","SOLUSD",1722554540416,18.3269,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1722554540809,40.4116,167.62,167.53,5.969]
["bitfinex","SOLUSD",1722554540810,18.3274,167.58,167.53,5.969]
["bitfinex","SOLUSD",1722554542318,12.36,167.56,167.52,14.9235]
["bitfinex","SOLUSD",1722554543802,12.36,167.56,167.52,20.8928]
["bitfinex","SOLUSD",1722554544714,12.36,167.57,167.52,20.8928]
["bitfinex","SOLUSD",1722554545221,12.36,167.57,167.53,5.9689]
["bitfinex","SOLUSD",1722554545426,40.4116,167.62,167.54,5.9684]
["bitfinex","SOLUSD",1722554545427,12.36,167.59,167.54,5.9684]
["bitfinex","SOLUSD",1722554545608,18.3268,167.6,167.55,0.79500668]
["bitfinex","SOLUSD",1722554545922,18.3261,167.62,167.56,13.15480742]
["bitfinex","SOLUSD",1722554546100,18.3261,167.62,167.56,19.12240742]
["bitfinex","SOLUSD",1722554547801,5.9662,167.61,167.56,19.12240742]
["bitfinex","SOLUSD",1722554552469,5.9659,167.62,167.57,18.3276]
["bitfinex","SOLUSD",1722554552644,5.9659,167.62,167.58,0.79425914]
["bitfinex","SOLUSD",1722554553939,5.9655,167.63,167.58,19.12145914]
["bitfinex","SOLUSD",1722554554139,5.966,167.62,167.59,0.79408591]
["bitfinex","SOLUSD",1722554554650,18.3255,167.63,167.59,0.79408591]
["bitfinex","SOLUSD",1722554555231,18.3255,167.63,167.58,0.79411714]
["bitfinex","SOLUSD",1722554555855,5.9659,167.62,167.58,0.79411714]
["bitfinex","SOLUSD",1722554557738,18.3255,167.63,167.58,6.76131714]
["bitfinex","SOLUSD",1722554558840,12.36,167.59,167.54,6.4803]
["bitfinex","SOLUSD",1722554559045,12.36,167.57,167.54,6.4803]
["bitfinex","SOLUSD",1722554559234,12.36,167.57,167.51,30.7264]
["bitfinex","SOLUSD",1722554559432,12.36,167.56,167.52,30.0]
["bitfinex","SOLUSD",1722554559639,12.36,167.56,167.51,30.7264]
["bitfinex","SOLUSD",1722554560356,12.36,167.56,167.52,6.1391]
["bitfinex","SOLUSD",1722554561547,18.3277,167.57,167.52,6.1391]
["bitfinex","SOLUSD",1722554562044,12.36,167.56,167.52,6.1391]
["bitfinex","SOLUSD",1722554563735,12.36,167.56,167.53,5.9689]
["bitfinex","SOLUSD",1722554564046,12.36,167.56,167.54,5.9687]
["bitfinex","SOLUSD",1722554564549,12.36,167.57,167.54,5.9687]
["bitfinex","SOLUSD",1722554564751,12.36,167.57,167.52,6.139]
["bitfinex","SOLUSD",1722554565457,12.36,167.57,167.53,5.9689]
["bitfinex","SOLUSD",1722554565659,12.36,167.55,167.51,36.6959]
["bitfinex","SOLUSD",1722554565952,12.36,167.54,167.51,36.6959]
["bitfinex","SOLUSD",1722554566138,12.36,167.54,167.51,20.8931]
["bitfinex","SOLUSD",1722554566950,12.36,167.55,167.52,5.9694]
["bitfinex","SOLUSD",1722554569243,12.36,167.53,167.48,14.9271]
["bitfinex","SOLUSD",1722554569440,12.36,167.52,167.48,14.9271]
["bitfinex","SOLUSD",1722554569635,12.36,167.52,167.5,5.9701]
["bitfinex","SOLUSD",1722554570828,12.36,167.53,167.5,5.9701]
["bitfinex","SOLUSD",1722554571448,12.36,167.53,167.49,0.79577142]
["bitfinex","SOLUSD",1722554572151,12.36,167.53,167.5,5.9701]
["bitfinex","SOLUSD",1722554572351,12.36,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1722554572664,12.36,167.56,167.51,0.79595024]
["bitfinex","SOLUSD",1722554573561,12.36,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1722554574272,12.36,167.55,167.5,20.8942]
["bitfinex","SOLUSD",1722554574449,5.9676,167.57,167.51,5.9696]
["bitfinex","SOLUSD",1722554574642,12.36,167.56,167.51,5.9696]
["bitfinex","SOLUSD",1722554575164,12.36,167.56,167.52,6.53919623]
["bitfinex","SOLUSD",1722554575348,12.36,167.56,167.53,5.969]
["bitfinex","SOLUSD",1722554575546,12.36,167.56,167.52,6.53929623]
["bitfinex","SOLUSD",1722554575742,12.36,167.53,167.46,14.9282]
["bitfinex","SOLUSD",1722554576061,12.36,167.51,167.46,14.9282]
["bitfinex","SOLUSD",1722554576259,12.36,167.51,167.46,20.8997]
["bitfinex","SOLUSD",1722554576564,12.36,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1722554579169,13.85251426,167.51,167.46,20.8997]
["bitfinex","SOLUSD",1722554579349,12.36,167.47,167.42,20.9049]
["bitfinex","SOLUSD",1722554579665,12.36,167.45,167.42,14.932]
["bitfinex","SOLUSD",1722554580579,5.9708,167.49,167.42,27.292]
["bitfinex","SOLUSD",1722554580748,12.36,167.48,167.44,5.972]
["bitfinex","SOLUSD",1722554581679,12.36,167.48,167.45,5.9718]
["bitfinex","SOLUSD",1722554581842,12.36,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1722554582046,12.36,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722554582276,12.36,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1722554583469,12.36,167.47,167.44,5.9722]
["bitfinex","SOLUSD",1722554583680,12.36,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1722554583967,12.36,167.48,167.45,5.9719]
["bitfinex","SOLUSD",1722554584379,12.36,167.48,167.41,0.17]
["bitfinex","SOLUSD",1722554584380,5.9698,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1722554584681,12.36,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1722554584976,12.36,167.49,167.46,14.9281]
["bitfinex","SOLUSD",1722554585467,12.36,167.5,167.46,20.8993]
["bitfinex","SOLUSD",1722554585676,12.36,167.51,167.47,5.9709]
["bitfinex","SOLUSD",1722554585876,12.36,167.51,167.48,5.9707]
["bitfinex","SOLUSD",1722554586262,5.967,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1722554586570,12.36,167.56,167.52,14.9232]
["bitfinex","SOLUSD",1722554587162,5.9676,167.57,167.52,14.9232]
["bitfinex","SOLUSD",1722554587367,5.968,167.56,167.52,14.9232]
["bitfinex","SOLUSD",1722554588786,24.69,167.58,167.49,20.8965]
["bitfinex","SOLUSD",1722554588966,62.97,167.57,167.49,20.8965]
["bitfinex","SOLUSD",1722554590588,5.9687,167.54,167.49,20.8965]
["bitfinex","SOLUSD",1722554591559,5.9698,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1722554592797,5.9701,167.5,167.45,20.9009]
["bitfinex","SOLUSD",1722554593005,15.5901,167.48,167.41,14.9327]
["bitfinex","SOLUSD",1722554593283,15.5901,167.48,167.4,5.9734]
["bitfinex","SOLUSD",1722554593284,5.9726,167.44,167.37,14.9365]
["bitfinex","SOLUSD",1722554593593,5.9726,167.44,167.37,44.9365]
["bitfinex","SOLUSD",1722554593594,1.49339524,167.43,167.37,44.9365]
["bitfinex","SOLUSD",1722554594072,1.49339524,167.43,167.37,14.9365]
["bitfinex","SOLUSD",1722554594467,23.9426,167.44,167.38,5.9744]
["bitfinex","SOLUSD",1722554594886,23.9419,167.46,167.39,5.9738]
["bitfinex","SOLUSD",1722554595064,45.0,167.45,167.35,16.5024]
["bitfinex","SOLUSD",1722554595283,30.6613,167.47,167.4,14.9341]
["bitfinex","SOLUSD",1722554595467,5.9716,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1722554596792,24.69,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1722554596979,21.5612,167.48,167.42,5.9729]
["bitfinex","SOLUSD",1722554597174,50.9713,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1722554597690,6.0499,167.51,167.44,5.9721]
["bitfinex","SOLUSD",1722554597899,5.9699,167.51,167.43,14.9315]
["bitfinex","SOLUSD",1722554598197,5.9702,167.5,167.44,5.9719]
["bitfinex","SOLUSD",1722554598895,5.9705,167.49,167.44,5.9719]
["bitfinex","SOLUSD",1722554599772,58.9607,167.53,167.43,14.9315]
["bitfinex","SOLUSD",1722554600088,5.9712,167.47,167.43,14.9315]
["bitfinex","SOLUSD",1722554602497,5.9708,167.48,167.43,14.9315]
["bitfinex","SOLUSD",1722554602883,5.9712,167.47,167.43,14.9315]
["bitfinex","SOLUSD",1722554603392,5.9715,167.46,167.4,5.9733]
["bitfinex","SOLUSD",1722554603585,5.9715,167.46,167.41,5.9732]
["bitfinex","SOLUSD",1722554603791,5.9712,167.47,167.39,14.9345]
["bitfinex","SOLUSD",1722554604098,5.9708,167.48,167.39,14.9345]
["bitfinex","SOLUSD",1722554604805,5.9713,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1722554606599,5.97,167.51,167.42,14.9322]
["bitfinex","SOLUSD",1722554606776,62.97,167.52,167.42,14.9322]
["bitfinex","SOLUSD",1722554607180,5.9712,167.47,167.42,14.9322]
["bitfinex","SOLUSD",1722554608693,5.9712,167.47,167.42,20.9051]
["bitfinex","SOLUSD",1722554610781,5.9709,167.48,167.42,20.9051]
["bitfinex","SOLUSD",1722554610992,62.97,167.52,167.42,14.9322]
["bitfinex","SOLUSD",1722554611295,17.97,167.5,167.42,14.9322]
["bitfinex","SOLUSD",1722554611501,46.49306328,167.49,167.42,14.9322]
["bitfinex","SOLUSD",1722554611801,5.9715,167.47,167.42,14.9322]
["bitfinex","SOLUSD",1722554612001,46.49306328,167.49,167.4,21.414]
["bitfinex","SOLUSD",1722554612002,5.9719,167.46,167.4,21.414]
["bitfinex","SOLUSD",1722554612879,5.9719,167.46,167.41,5.9732]
["bitfinex","SOLUSD",1722554619804,5.971,167.48,167.42,5.9727]
["bitfinex","SOLUSD",1722554619985,5.971,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722554620191,30.6604,167.5,167.44,5.9719]
["bitfinex","SOLUSD",1722554620409,5.9706,167.49,167.44,5.9719]
["bitfinex","SOLUSD",1722554620904,1.49288396,167.48,167.42,5.9726]
["bitfinex","SOLUSD",1722554621095,1.49288396,167.48,167.41,14.933]
["bitfinex","SOLUSD",1722554621096,5.9708,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722554621297,24.69,167.5,167.41,14.933]
["bitfinex","SOLUSD",1722554621602,5.9712,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722554622413,16.3007,167.53,167.44,0.96764474]
["bitfinex","SOLUSD",1722554622610,22.2701,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1722554623210,12.35,167.5,167.46,14.9281]
["bitfinex","SOLUSD",1722554623709,12.35,167.5,167.46,20.8993]
["bitfinex","SOLUSD",1722554624299,12.35,167.5,167.46,14.9281]
["bitfinex","SOLUSD",1722554624507,12.35,167.47,167.42,14.9316]
["bitfinex","SOLUSD",1722554624700,30.32,167.52,167.32,29.8811]
["bitfinex","SOLUSD",1722554624701,12.35,167.43,167.4,5.9736]
["bitfinex","SOLUSD",1722554624887,12.35,167.41,167.35,31.193]
["bitfinex","SOLUSD",1722554625093,12.35,167.38,167.35,14.9381]
["bitfinex","SOLUSD",1722554625309,7.46721323,167.4,167.35,20.9135]
["bitfinex","SOLUSD",1722554625711,5.9737,167.4,167.35,20.9135]
["bitfinex","SOLUSD",1722554626398,5.9733,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1722554627888,1.49368377,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1722554628494,5.9733,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1722554629412,1.49368241,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1722554629619,5.9733,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1722554630119,1.49367554,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1722554631513,1.49367554,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1722554631724,17.97,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722554632530,17.97,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1722554632699,68.943,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722554633120,70.43667501,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1722554633722,68.943,167.42,167.36,5.9751]
["bitfinex","SOLUSD",1722554635000,5.9734,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1722554637307,5.9734,167.41,167.35,20.9135]
["bitfinex","SOLUSD",1722554637619,5.9745,167.38,167.32,20.9175]
["bitfinex","SOLUSD",1722554637822,1.49394214,167.37,167.33,5.9761]
["bitfinex","SOLUSD",1722554638833,5.9741,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1722554639015,45.0,167.42,167.34,14.9388]
["bitfinex","SOLUSD",1722554639717,24.74,167.44,167.34,14.9388]
["bitfinex","SOLUSD",1722554639924,24.74,167.44,167.35,6.77427593]
["bitfinex","SOLUSD",1722554639925,5.9734,167.41,167.35,6.77427593]
["bitfinex","SOLUSD",1722554640097,1.29191594,167.4,167.35,5.9752]
["bitfinex","SOLUSD",1722554640299,5.9737,167.4,167.35,5.9752]
["bitfinex","SOLUSD",1722554640701,5.9729,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1722554641412,30.7122,167.44,167.36,14.937]
["bitfinex","SOLUSD",1722554641721,5.9727,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1722554643211,16.1677,167.46,167.35,0.17]
["bitfinex","SOLUSD",1722554643410,399.46023684,167.64,167.43,5.9726]
["bitfinex","SOLUSD",1722554643411,5.971,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722554643729,15.37,167.51,167.38,29.872]
["bitfinex","SOLUSD",1722554643730,5.9723,167.44,167.38,5.9742]
["bitfinex","SOLUSD",1722554644033,1.49334369,167.43,167.36,16.1203]
["bitfinex","SOLUSD",1722554644325,15.37,167.45,167.35,5.9754]
["bitfinex","SOLUSD",1722554644326,5.9737,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1722554644931,5.9737,167.4,167.34,5.9758]
["bitfinex","SOLUSD",1722554645526,1.49370463,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1722554646524,1.49375537,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1722554646730,5.9737,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1722554647106,1.49371914,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1722554647329,5.9741,167.39,167.33,20.9162]
["bitfinex","SOLUSD",1722554648421,5.9737,167.4,167.33,14.9401]
["bitfinex","SOLUSD",1722554649008,5.9737,167.4,167.33,20.9159]
["bitfinex","SOLUSD",1722554649336,5.974,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1722554650103,5.9737,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1722554651210,12.37,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1722554653720,12.37,167.38,167.33,14.9401]
["bitfinex","SOLUSD",1722554653721,12.37,167.37,167.33,20.9159]
["bitfinex","SOLUSD",1722554654034,12.37,167.35,167.33,20.9159]
["bitfinex","SOLUSD",1722554655018,5.9747,167.38,167.33,20.9159]
["bitfinex","SOLUSD",1722554655019,12.37,167.36,167.33,20.9159]
["bitfinex","SOLUSD",1722554656835,12.37,167.36,167.34,5.9757]
["bitfinex","SOLUSD",1722554657505,17.97,167.44,167.36,14.9376]
["bitfinex","SOLUSD",1722554657710,12.37,167.4,167.36,14.9376]
["bitfinex","SOLUSD",1722554658020,10.78077908,167.43,167.4,5.9735]
["bitfinex","SOLUSD",1722554658219,10.78077908,167.43,167.42,5.973]
["bitfinex","SOLUSD",1722554658425,12.37,167.45,167.42,5.973]
["bitfinex","SOLUSD",1722554658624,12.37,167.44,167.41,14.9325]
["bitfinex","SOLUSD",1722554659032,12.37,167.44,167.41,20.9058]
["bitfinex","SOLUSD",1722554659426,12.37,167.45,167.41,20.9058]
["bitfinex","SOLUSD",1722554659620,12.37,167.46,167.42,5.9729]
["bitfinex","SOLUSD",1722554660729,12.37,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1722554660908,12.37,167.46,167.4,12.37]
["bitfinex","SOLUSD",1722554660909,15.6191,167.53,167.45,5.9718]
["bitfinex","SOLUSD",1722554661115,15.6191,167.53,167.46,0.7968923]
["bitfinex","SOLUSD",1722554661335,10.7760029,167.52,167.44,14.9306]
["bitfinex","SOLUSD",1722554661548,15.6191,167.53,167.46,5.9714]
["bitfinex","SOLUSD",1722554661837,15.6191,167.53,167.45,0.79695055]
["bitfinex","SOLUSD",1722554661838,5.9698,167.51,167.45,5.9719]
["bitfinex","SOLUSD",1722554662047,5.9702,167.5,167.44,14.9306]
["bitfinex","SOLUSD",1722554662944,5.9702,167.5,167.44,20.9028]
["bitfinex","SOLUSD",1722554663341,5.9705,167.49,167.44,14.9306]
["bitfinex","SOLUSD",1722554663549,5.9705,167.49,167.44,20.9028]
["bitfinex","SOLUSD",1722554664520,15.6191,167.53,167.44,15.72806074]
["bitfinex","SOLUSD",1722554664731,45.0,167.52,167.44,15.72806074]
["bitfinex","SOLUSD",1722554665060,5.9697,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1722554665441,5.9698,167.51,167.45,5.9717]
["bitfinex","SOLUSD",1722554665619,5.9698,167.51,167.46,5.9713]
["bitfinex","SOLUSD",1722554665814,5.9693,167.53,167.44,14.9306]
["bitfinex","SOLUSD",1722554666018,5.9693,167.53,167.47,5.9712]
["bitfinex","SOLUSD",1722554666546,5.9696,167.52,167.45,5.9715]
["bitfinex","SOLUSD",1722554666921,5.9699,167.51,167.45,5.9715]
["bitfinex","SOLUSD",1722554667326,5.9694,167.52,167.46,6.76807863]
["bitfinex","SOLUSD",1722554667633,5.9694,167.52,167.47,5.971]
["bitfinex","SOLUSD",1722554668519,5.9691,167.53,167.48,0.79662908]
["bitfinex","SOLUSD",1722554669824,5.9686,167.55,167.49,6.7668963]
["bitfinex","SOLUSD",1722554670144,34.6183,167.57,167.48,5.9708]
["bitfinex","SOLUSD",1722554670848,16.6483,167.57,167.49,0.79637269]
["bitfinex","SOLUSD",1722554671146,16.6483,167.57,167.49,0.79613999]
["bitfinex","SOLUSD",1722554671345,5.9687,167.54,167.48,5.9708]
["bitfinex","SOLUSD",1722554671554,5.9683,167.55,167.49,6.76633775]
["bitfinex","SOLUSD",1722554672439,5.9687,167.54,167.49,6.76633775]
["bitfinex","SOLUSD",1722554672645,5.9687,167.54,167.49,5.9702]
["bitfinex","SOLUSD",1722554673042,5.9687,167.54,167.48,5.9708]
["bitfinex","SOLUSD",1722554676935,5.9694,167.52,167.47,20.8989]
["bitfinex","SOLUSD",1722554678850,1.49252593,167.56,167.47,20.8989]
["bitfinex","SOLUSD",1722554679056,5.969,167.54,167.48,5.9707]
["bitfinex","SOLUSD",1722554680841,1.49252254,167.53,167.47,20.899]
["bitfinex","SOLUSD",1722554681530,5.9691,167.53,167.47,20.899]
["bitfinex","SOLUSD",1722554682152,5.9691,167.53,167.48,5.9707]
["bitfinex","SOLUSD",1722554683158,12.35,167.52,167.48,5.9707]
["bitfinex","SOLUSD",1722554684251,5.9686,167.55,167.49,0.79650519]
["bitfinex","SOLUSD",1722554684456,12.35,167.54,167.5,5.9698]
["bitfinex","SOLUSD",1722554684757,12.35,167.53,167.5,5.9698]
["bitfinex","SOLUSD",1722554685357,12.35,167.53,167.48,5.9705]
["bitfinex","SOLUSD",1722554685651,12.35,167.53,167.49,5.9703]
["bitfinex","SOLUSD",1722554686859,12.35,167.54,167.5,5.97]
["bitfinex","SOLUSD",1722554687545,12.35,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1722554687755,5.9684,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1722554687756,12.35,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1722554688341,12.35,167.54,167.5,6.76616707]
["bitfinex","SOLUSD",1722554688658,18.3184,167.55,167.5,6.76616707]
["bitfinex","SOLUSD",1722554690336,5.9678,167.57,167.51,6.76542197]
["bitfinex","SOLUSD",1722554690536,17.97,167.61,167.51,6.76542197]
["bitfinex","SOLUSD",1722554690537,18.3181,167.56,167.51,5.9695]
["bitfinex","SOLUSD",1722554691836,18.3181,167.56,167.52,0.79567793]
["bitfinex","SOLUSD",1722554692230,20.33828042,167.61,167.52,6.76507793]
["bitfinex","SOLUSD",1722554692231,18.3176,167.57,167.52,6.76507793]
["bitfinex","SOLUSD",1722554692941,12.35,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1722554695642,18.318,167.56,167.5,39.6612]
["bitfinex","SOLUSD",1722554696044,18.318,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1722554700458,12.35,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1722554701572,12.35,167.57,167.53,6.7643907]
["bitfinex","SOLUSD",1722554701961,15.4388,167.62,167.54,12.35]
["bitfinex","SOLUSD",1722554702146,12.35,167.61,167.55,18.3181]
["bitfinex","SOLUSD",1722554702477,12.35,167.6,167.55,5.9681]
["bitfinex","SOLUSD",1722554703050,12.35,167.6,167.56,14.9199]
["bitfinex","SOLUSD",1722554703362,18.3175,167.58,167.52,20.8919]
["bitfinex","SOLUSD",1722554703544,18.3175,167.58,167.52,33.2419]
["bitfinex","SOLUSD",1722554704363,18.3175,167.58,167.53,5.9689]
["bitfinex","SOLUSD",1722554706480,12.35,167.57,167.53,5.9689]
["bitfinex","SOLUSD",1722554706652,12.35,167.54,167.44,16.0094]
["bitfinex","SOLUSD",1722554706853,12.35,167.49,167.46,30.0]
["bitfinex","SOLUSD",1722554707069,12.35,167.49,167.45,14.9291]
["bitfinex","SOLUSD",1722554707555,12.35,167.49,167.45,20.9008]
["bitfinex","SOLUSD",1722554707758,12.35,167.5,167.45,20.9008]
["bitfinex","SOLUSD",1722554708255,12.35,167.5,167.46,5.9714]
["bitfinex","SOLUSD",1722554708468,94.0287,167.56,167.47,5.9711]
["bitfinex","SOLUSD",1722554708649,12.35,167.53,167.48,15.72328134]
["bitfinex","SOLUSD",1722554708857,12.35,167.53,167.49,0.79627076]
["bitfinex","SOLUSD",1722554709468,12.35,167.53,167.5,5.9701]
["bitfinex","SOLUSD",1722554709779,12.35,167.53,167.48,20.8974]
["bitfinex","SOLUSD",1722554710167,12.35,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1722554710562,5.9687,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1722554710754,12.35,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1722554711452,18.3183,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1722554711652,12.35,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1722554712775,5.9708,167.48,167.42,20.9044]
["bitfinex","SOLUSD",1722554712979,5.9701,167.51,167.45,5.9716]
["bitfinex","SOLUSD",1722554713176,12.35,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1722554713362,5.9694,167.52,167.45,27.2793]
["bitfinex","SOLUSD",1722554713679,12.35,167.51,167.45,27.2793]
["bitfinex","SOLUSD",1722554714365,12.35,167.51,167.47,5.971]
["bitfinex","SOLUSD",1722554714672,5.9691,167.53,167.48,13.14626938]
["bitfinex","SOLUSD",1722554714975,18.3191,167.53,167.47,18.3211]
["bitfinex","SOLUSD",1722554715161,18.3191,167.53,167.41,45.2607]
["bitfinex","SOLUSD",1722554715162,5.9706,167.49,167.41,30.3283]
["bitfinex","SOLUSD",1722554715470,24.71,167.55,167.41,36.3016]
["bitfinex","SOLUSD",1722554715471,5.9713,167.47,167.41,36.3016]
["bitfinex","SOLUSD",1722554715682,5.9708,167.48,167.41,30.3283]
["bitfinex","SOLUSD",1722554716268,5.9705,167.5,167.44,5.9721]
["bitfinex","SOLUSD",1722554716458,24.71,167.55,167.44,14.9303]
["bitfinex","SOLUSD",1722554716657,14.9198,167.57,167.45,0.61233194]
["bitfinex","SOLUSD",1722554716658,5.9694,167.52,167.45,0.61233194]
["bitfinex","SOLUSD",1722554716873,5.9694,167.52,167.46,0.9662728]
["bitfinex","SOLUSD",1722554717677,5.9694,167.52,167.46,6.1415]
["bitfinex","SOLUSD",1722554718458,5.9694,167.52,167.46,0.17]
["bitfinex","SOLUSD",1722554718683,5.9691,167.53,167.47,5.9711]
["bitfinex","SOLUSD",1722554719265,5.9691,167.53,167.48,0.79608256]
["bitfinex","SOLUSD",1722554719464,5.9691,167.53,167.49,0.79608256]
["bitfinex","SOLUSD",1722554720089,5.9691,167.53,167.47,6.1411]
["bitfinex","SOLUSD",1722554720263,5.9695,167.52,167.48,0.17]
["bitfinex","SOLUSD",1722554721090,5.9699,167.51,167.45,45.0]
["bitfinex","SOLUSD",1722554721264,5.9709,167.48,167.44,14.9303]
["bitfinex","SOLUSD",1722554721463,5.9709,167.48,167.41,30.329]
["bitfinex","SOLUSD",1722554721695,5.9712,167.47,167.42,0.79700119]
["bitfinex","SOLUSD",1722554721901,5.9712,167.47,167.43,0.79721096]
["bitfinex","SOLUSD",1722554722200,5.9705,167.49,167.44,0.79721891]
["bitfinex","SOLUSD",1722554722362,5.9705,167.49,167.43,5.9726]
["bitfinex","SOLUSD",1722554722787,5.9705,167.49,167.44,0.79693975]
["bitfinex","SOLUSD",1722554723488,5.9701,167.5,167.44,6.76913975]
["bitfinex","SOLUSD",1722554723685,5.9705,167.49,167.44,6.76913975]
["bitfinex","SOLUSD",1722554723998,5.9701,167.5,167.45,0.79685913]
["bitfinex","SOLUSD",1722554724292,5.9701,167.5,167.46,0.7968539]
["bitfinex","SOLUSD",1722554725105,5.9701,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1722554725604,5.9701,167.5,167.45,5.9719]
["bitfinex","SOLUSD",1722554725888,5.9701,167.5,167.44,6.7688791]
["bitfinex","SOLUSD",1722554726464,24.71,167.54,167.41,30.329]
["bitfinex","SOLUSD",1722554726465,15.4769,167.51,167.41,30.329]
["bitfinex","SOLUSD",1722554726670,5.9719,167.46,167.41,30.329]
["bitfinex","SOLUSD",1722554726966,5.9719,167.46,167.41,14.9333]
["bitfinex","SOLUSD",1722554727894,5.9719,167.46,167.41,20.9066]
["bitfinex","SOLUSD",1722554728294,5.9712,167.47,167.41,20.9066]
["bitfinex","SOLUSD",1722554728496,5.9712,167.47,167.42,0.17]
["bitfinex","SOLUSD",1722554730994,5.9709,167.48,167.42,6.1429]
["bitfinex","SOLUSD",1722554731665,5.9714,167.47,167.42,0.17]
["bitfinex","SOLUSD",1722554732665,5.9714,167.47,167.42,0.96729637]
["bitfinex","SOLUSD",1722554733075,5.9716,167.46,167.42,0.17]
["bitfinex","SOLUSD",1722554733864,5.9713,167.47,167.42,0.17]
["bitfinex","SOLUSD",1722554734477,5.9713,167.47,167.42,6.1429]
["bitfinex","SOLUSD",1722554734681,5.9713,167.47,167.43,0.79725391]
["bitfinex","SOLUSD",1722554735301,5.9713,167.47,167.42,6.1429]
["bitfinex","SOLUSD",1722554735798,5.9713,167.47,167.42,0.96725516]
["bitfinex","SOLUSD",1722554736100,5.9713,167.47,167.43,0.79725516]
["bitfinex","SOLUSD",1722554736689,5.9709,167.48,167.43,0.79725516]
["bitfinex","SOLUSD",1722554737403,2.40843043,167.54,167.44,15.2048]
["bitfinex","SOLUSD",1722554737587,15.1427,167.55,167.45,0.79636333]
["bitfinex","SOLUSD",1722554737789,5.9695,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1722554737988,16.74311786,167.53,167.48,0.79608642]
["bitfinex","SOLUSD",1722554738206,16.74311786,167.53,167.47,5.9712]
["bitfinex","SOLUSD",1722554738908,5.9694,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1722554739113,5.9694,167.52,167.46,6.1415]
["bitfinex","SOLUSD",1722554739427,5.9694,167.52,167.46,6.93760654]
["bitfinex","SOLUSD",1722554739892,5.9694,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1722554740216,5.9694,167.52,167.48,0.17]
["bitfinex","SOLUSD",1722554740511,10.77401786,167.53,167.48,15.89247946]
["bitfinex","SOLUSD",1722554740719,10.77401786,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1722554740899,10.77401786,167.53,167.5,0.96565567]
["bitfinex","SOLUSD",1722554742399,5.9679,167.57,167.51,5.9697]
["bitfinex","SOLUSD",1722554742620,5.9679,167.57,167.52,0.79523396]
["bitfinex","SOLUSD",1722554743190,5.968,167.56,167.52,0.79523396]
["bitfinex","SOLUSD",1722554743704,5.968,167.56,167.5,0.17]
["bitfinex","SOLUSD",1722554743705,5.968,167.56,167.5,6.14]
["bitfinex","SOLUSD",1722554746510,5.968,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1722554748915,5.968,167.56,167.5,21.8532]
["bitfinex","SOLUSD",1722554749311,5.9684,167.55,167.5,15.8832]
["bitfinex","SOLUSD",1722554749523,5.9684,167.55,167.5,28.2232]
["bitfinex","SOLUSD",1722554749691,18.3084,167.55,167.5,15.8832]
["bitfinex","SOLUSD",1722554750390,5.9684,167.55,167.5,28.2232]
["bitfinex","SOLUSD",1722554750791,5.9684,167.55,167.5,34.1932]
["bitfinex","SOLUSD",1722554751815,18.308,167.56,167.5,34.1932]
["bitfinex","SOLUSD",1722554754720,18.308,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1722554755221,18.308,167.56,167.5,21.8533]
["bitfinex","SOLUSD",1722554755526,18.308,167.56,167.5,34.1933]
["bitfinex","SOLUSD",1722554756127,18.308,167.56,167.5,15.8832]
["bitfinex","SOLUSD",1722554756322,18.308,167.56,167.5,34.023]
["bitfinex","SOLUSD",1722554757198,18.308,167.56,167.51,5.9696]
["bitfinex","SOLUSD",1722554757726,16.5828,167.63,167.57,5.9673]
["bitfinex","SOLUSD",1722554757929,18.3058,167.62,167.56,19.10212868]
["bitfinex","SOLUSD",1722554758301,12.34,167.6,167.56,5.9676]
["bitfinex","SOLUSD",1722554758921,12.34,167.59,167.55,20.8891]
["bitfinex","SOLUSD",1722554761821,12.34,167.57,167.55,14.9208]
["bitfinex","SOLUSD",1722554762140,5.9659,167.62,167.56,5.968]
["bitfinex","SOLUSD",1722554762424,12.34,167.6,167.55,14.9208]
["bitfinex","SOLUSD",1722554762647,12.34,167.59,167.55,14.9208]
["bitfinex","SOLUSD",1722554763723,12.34,167.59,167.55,20.889]
["bitfinex","SOLUSD",1722554767137,5.9663,167.61,167.55,20.889]
["bitfinex","SOLUSD",1722554767138,12.34,167.58,167.55,14.9208]
["bitfinex","SOLUSD",1722554768430,12.34,167.58,167.55,20.889]
["bitfinex","SOLUSD",1722554773744,12.34,167.59,167.55,20.889]
["bitfinex","SOLUSD",1722554774615,16.5828,167.63,167.55,14.9208]
["bitfinex","SOLUSD",1722554774845,12.34,167.6,167.57,5.9675]
["bitfinex","SOLUSD",1722554776415,12.34,167.58,167.55,14.9208]
["bitfinex","SOLUSD",1722554776616,12.34,167.56,167.54,5.9683]
["bitfinex","SOLUSD",1722554777122,12.34,167.57,167.54,5.9683]
["bitfinex","SOLUSD",1722554777450,5.9659,167.62,167.56,5.9677]
["bitfinex","SOLUSD",1722554777627,12.34,167.6,167.56,5.9677]
["bitfinex","SOLUSD",1722554779016,12.34,167.6,167.55,20.8888]
["bitfinex","SOLUSD",1722554780920,5.9654,167.64,167.57,27.2583]
["bitfinex","SOLUSD",1722554781119,12.34,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1722554781347,18.3052,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1722554781638,12.34,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1722554782015,12.34,167.63,167.58,6.1372]
["bitfinex","SOLUSD",1722554782233,19.79737868,167.62,167.57,20.8859]
["bitfinex","SOLUSD",1722554782420,18.3059,167.62,167.57,20.8859]
["bitfinex","SOLUSD",1722554782629,12.34,167.61,167.57,20.8859]
["bitfinex","SOLUSD",1722554782833,12.34,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1722554783334,13.83157603,167.6,167.54,18.3083]
["bitfinex","SOLUSD",1722554783641,12.34,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1722554785213,5.9659,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722554785415,37.94751978,167.67,167.58,13.13457633]
["bitfinex","SOLUSD",1722554785623,27.99207741,167.66,167.58,13.30457633]
["bitfinex","SOLUSD",1722554785939,12.34,167.64,167.58,13.30457633]
["bitfinex","SOLUSD",1722554786323,12.34,167.63,167.58,0.17]
["bitfinex","SOLUSD",1722554786531,12.34,167.63,167.59,5.9669]
["bitfinex","SOLUSD",1722554787229,12.34,167.63,167.58,6.1372]
["bitfinex","SOLUSD",1722554788326,12.34,167.62,167.58,6.1372]
["bitfinex","SOLUSD",1722554790054,12.34,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1722554790825,12.34,167.63,167.59,5.9669]
["bitfinex","SOLUSD",1722554791222,12.34,167.62,167.58,0.17]
["bitfinex","SOLUSD",1722554791447,12.34,167.61,167.57,14.9182]
["bitfinex","SOLUSD",1722554792022,12.34,167.58,167.53,30.8206]
["bitfinex","SOLUSD",1722554792353,12.34,167.57,167.53,30.8206]
["bitfinex","SOLUSD",1722554792729,12.34,167.56,167.53,30.8206]
["bitfinex","SOLUSD",1722554793354,12.34,167.6,167.51,5.9695]
["bitfinex","SOLUSD",1722554793355,12.34,167.54,167.51,5.9695]
["bitfinex","SOLUSD",1722554793559,12.34,167.54,167.49,44.7768]
["bitfinex","SOLUSD",1722554793560,12.34,167.54,167.49,57.1168]
["bitfinex","SOLUSD",1722554793738,12.34,167.55,167.49,57.1168]
["bitfinex","SOLUSD",1722554794052,12.34,167.55,167.52,5.9691]
["bitfinex","SOLUSD",1722554795424,12.34,167.56,167.52,5.9691]
["bitfinex","SOLUSD",1722554795626,15.5411,167.61,167.53,6.7641969]
["bitfinex","SOLUSD",1722554795828,12.34,167.57,167.53,5.9687]
["bitfinex","SOLUSD",1722554796022,12.34,167.56,167.53,5.9687]
["bitfinex","SOLUSD",1722554796241,12.34,167.56,167.52,20.8924]
["bitfinex","SOLUSD",1722554796943,12.34,167.55,167.52,20.8924]
["bitfinex","SOLUSD",1722554798153,5.9673,167.58,167.52,20.8924]
["bitfinex","SOLUSD",1722554798332,23.10948038,167.57,167.53,5.969]
["bitfinex","SOLUSD",1722554798532,12.34,167.57,167.54,5.9686]
["bitfinex","SOLUSD",1722554801155,21.5075,167.61,167.55,6.76322]
["bitfinex","SOLUSD",1722554801329,12.34,167.59,167.55,5.968]
["bitfinex","SOLUSD",1722554801725,12.34,167.58,167.55,5.968]
["bitfinex","SOLUSD",1722554803642,5.9666,167.6,167.55,5.968]
["bitfinex","SOLUSD",1722554803838,12.34,167.59,167.55,5.968]
["bitfinex","SOLUSD",1722554805753,12.34,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1722554807241,12.34,167.55,167.48,48.6508]
["bitfinex","SOLUSD",1722554807566,12.34,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1722554807733,67.32,167.6,167.48,15.2875]
["bitfinex","SOLUSD",1722554807734,12.34,167.51,167.48,15.2875]
["bitfinex","SOLUSD",1722554808058,32.8781,167.59,167.44,14.9301]
["bitfinex","SOLUSD",1722554808059,12.34,167.5,167.47,6.76757898]
["bitfinex","SOLUSD",1722554808240,12.34,167.51,167.47,5.9712]
["bitfinex","SOLUSD",1722554808447,12.34,167.5,167.47,5.9712]
["bitfinex","SOLUSD",1722554810266,12.34,167.5,167.46,5.9715]
["bitfinex","SOLUSD",1722554810567,12.34,167.49,167.44,31.1847]
["bitfinex","SOLUSD",1722554810858,12.34,167.48,167.45,6.1418]
["bitfinex","SOLUSD",1722554811239,12.34,167.48,167.45,6.1419]
["bitfinex","SOLUSD",1722554811647,12.34,167.48,167.46,5.9715]
["bitfinex","SOLUSD",1722554813260,22.49,167.54,167.47,5.9712]
["bitfinex","SOLUSD",1722554813556,22.49,167.54,167.45,0.17]
["bitfinex","SOLUSD",1722554813557,12.34,167.48,167.45,5.9717]
["bitfinex","SOLUSD",1722554814335,12.34,167.48,167.46,5.9713]
["bitfinex","SOLUSD",1722554814559,12.34,167.49,167.46,5.9713]
["bitfinex","SOLUSD",1722554817359,12.34,167.49,167.44,14.9301]
["bitfinex","SOLUSD",1722554818654,12.34,167.48,167.45,5.9718]
["bitfinex","SOLUSD",1722554819380,12.34,167.49,167.46,5.9715]
["bitfinex","SOLUSD",1722554820158,12.34,167.48,167.46,5.9715]
["bitfinex","SOLUSD",1722554820671,12.34,167.48,167.44,14.9301]
["bitfinex","SOLUSD",1722554821036,16.521,167.54,167.47,14.9278]
["bitfinex","SOLUSD",1722554821244,12.34,167.51,167.47,14.9278]
["bitfinex","SOLUSD",1722554821464,12.34,167.51,167.47,20.8989]
["bitfinex","SOLUSD",1722554821672,5.9694,167.53,167.47,20.8989]
["bitfinex","SOLUSD",1722554821673,12.34,167.5,167.47,20.8989]
["bitfinex","SOLUSD",1722554822342,12.34,167.49,167.47,20.8989]
["bitfinex","SOLUSD",1722554822743,12.34,167.48,167.45,5.9715]
["bitfinex","SOLUSD",1722554823763,12.34,167.49,167.46,14.9286]
["bitfinex","SOLUSD",1722554824166,5.9716,167.46,167.41,22.6037]
["bitfinex","SOLUSD",1722554824370,12.34,167.43,167.37,58.0297]
["bitfinex","SOLUSD",1722554824551,12.34,167.42,167.39,20.9081]
["bitfinex","SOLUSD",1722554824964,12.34,167.43,167.39,20.9081]
["bitfinex","SOLUSD",1722554827562,12.34,167.42,167.39,20.9081]
["bitfinex","SOLUSD",1722554828476,5.9721,167.45,167.39,20.9081]
["bitfinex","SOLUSD",1722554828776,12.34,167.43,167.4,5.9737]
["bitfinex","SOLUSD",1722554828986,12.34,167.44,167.4,5.9737]
["bitfinex","SOLUSD",1722554829474,12.34,167.44,167.41,5.9733]
["bitfinex","SOLUSD",1722554830275,12.34,167.43,167.39,20.9083]
["bitfinex","SOLUSD",1722554830583,12.34,167.41,167.39,14.9344]
["bitfinex","SOLUSD",1722554830747,12.34,167.4,167.39,14.9344]
["bitfinex","SOLUSD",1722554832569,12.34,167.4,167.39,20.9084]
["bitfinex","SOLUSD",1722554832865,12.34,167.4,167.39,14.9344]
["bitfinex","SOLUSD",1722554833456,12.34,167.4,167.36,5.975]
["bitfinex","SOLUSD",1722554833671,12.34,167.37,167.29,16.6616]
["bitfinex","SOLUSD",1722554833856,12.34,167.37,167.34,5.9758]
["bitfinex","SOLUSD",1722554834051,17.96,167.44,167.32,12.34]
["bitfinex","SOLUSD",1722554834267,12.34,167.37,167.34,14.9396]
["bitfinex","SOLUSD",1722554834770,12.34,167.36,167.32,5.9762]
["bitfinex","SOLUSD",1722554834983,12.34,167.36,167.31,27.2822]
["bitfinex","SOLUSD",1722554835277,12.34,167.36,167.34,5.9757]
["bitfinex","SOLUSD",1722554836961,12.34,167.36,167.32,5.9762]
["bitfinex","SOLUSD",1722554837272,12.34,167.36,167.31,27.2822]
["bitfinex","SOLUSD",1722554837273,12.34,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1722554837584,12.34,167.38,167.34,6.7753332]
["bitfinex","SOLUSD",1722554838087,12.34,167.37,167.34,5.9758]
["bitfinex","SOLUSD",1722554838265,12.34,167.37,167.32,5.9762]
["bitfinex","SOLUSD",1722554838466,12.34,167.37,167.33,5.9759]
["bitfinex","SOLUSD",1722554838870,12.34,167.36,167.33,5.9759]
["bitfinex","SOLUSD",1722554839383,12.34,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1722554839759,12.34,167.36,167.32,6.77597046]
["bitfinex","SOLUSD",1722554839952,12.34,167.36,167.33,0.79965562]
["bitfinex","SOLUSD",1722554840157,12.34,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1722554840389,12.34,167.36,167.33,0.79966126]
["bitfinex","SOLUSD",1722554840891,12.34,167.36,167.33,6.77576126]
["bitfinex","SOLUSD",1722554841261,12.34,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1722554843677,12.34,167.35,167.31,21.0888]
["bitfinex","SOLUSD",1722554844774,12.34,167.34,167.31,20.9188]
["bitfinex","SOLUSD",1722554845090,12.34,167.34,167.31,14.9422]
["bitfinex","SOLUSD",1722554845493,12.34,167.34,167.31,20.919]
["bitfinex","SOLUSD",1722554845664,12.34,167.35,167.31,20.919]
["bitfinex","SOLUSD",1722554846385,12.34,167.35,167.32,0.79995407]
["bitfinex","SOLUSD",1722554846581,12.34,167.35,167.31,20.919]
["bitfinex","SOLUSD",1722554848096,5.9745,167.38,167.32,5.9764]
["bitfinex","SOLUSD",1722554848470,5.9745,167.38,167.33,5.9761]
["bitfinex","SOLUSD",1722554848662,12.34,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1722554848867,12.34,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1722554849285,5.9745,167.38,167.33,6.77557516]
["bitfinex","SOLUSD",1722554849670,12.34,167.37,167.33,6.77557516]
["bitfinex","SOLUSD",1722554849868,12.34,167.36,167.33,5.976]
["bitfinex","SOLUSD",1722554850490,12.34,167.36,167.31,20.9187]
["bitfinex","SOLUSD",1722554850693,12.34,167.35,167.32,0.17]
["bitfinex","SOLUSD",1722554852495,12.34,167.35,167.32,6.1464]
["bitfinex","SOLUSD",1722554853886,12.34,167.35,167.33,5.9761]
["bitfinex","SOLUSD",1722554857908,12.34,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1722554860997,12.34,167.37,167.34,5.9757]
["bitfinex","SOLUSD",1722554861908,12.34,167.36,167.34,5.9757]
["bitfinex","SOLUSD",1722554862808,12.34,167.38,167.35,6.77498507]
["bitfinex","SOLUSD",1722554862982,12.34,167.38,167.33,20.9154]
["bitfinex","SOLUSD",1722554863185,12.34,167.37,167.33,20.9154]
["bitfinex","SOLUSD",1722554863480,12.34,167.36,167.33,20.9154]
["bitfinex","SOLUSD",1722554870021,12.34,167.35,167.33,20.9154]
["bitfinex","SOLUSD",1722554870233,16.4099,167.41,167.29,31.6051]
["bitfinex","SOLUSD",1722554870234,12.34,167.34,167.29,31.6051]
["bitfinex","SOLUSD",1722554870513,12.34,167.33,167.29,37.5827]
["bitfinex","SOLUSD",1722554870810,12.34,167.32,167.29,37.5827]
["bitfinex","SOLUSD",1722554871113,12.34,167.33,167.29,38.38304247]
["bitfinex","SOLUSD",1722554871293,12.34,167.33,167.29,37.5827]
["bitfinex","SOLUSD",1722554871501,12.34,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1722554871830,12.34,167.35,167.31,6.77697169]
["bitfinex","SOLUSD",1722554872921,5.9751,167.36,167.31,5.9767]
["bitfinex","SOLUSD",1722554873222,12.34,167.35,167.31,5.9767]
["bitfinex","SOLUSD",1722554873724,12.34,167.35,167.3,6.777209]
["bitfinex","SOLUSD",1722554875017,18.3155,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1722554876001,5.9755,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1722554876201,5.975,167.37,167.31,6.1468]
["bitfinex","SOLUSD",1722554876431,12.34,167.36,167.31,6.1468]
["bitfinex","SOLUSD",1722554877825,12.34,167.36,167.32,0.79977141]
["bitfinex","SOLUSD",1722554878015,12.34,167.35,167.31,6.1468]
["bitfinex","SOLUSD",1722554878221,12.34,167.35,167.31,0.17]
["bitfinex","SOLUSD",1722554880207,12.34,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1722554880432,12.34,167.34,167.29,37.7527]
["bitfinex","SOLUSD",1722554880622,18.3157,167.35,167.3,6.1471]
["bitfinex","SOLUSD",1722554880824,12.34,167.35,167.3,6.1471]
["bitfinex","SOLUSD",1722554881329,18.3155,167.35,167.3,6.1471]
["bitfinex","SOLUSD",1722554881524,12.34,167.35,167.31,6.77663006]
["bitfinex","SOLUSD",1722554881837,12.34,167.36,167.31,6.77663006]
["bitfinex","SOLUSD",1722554883115,18.3151,167.36,167.31,5.9767]
["bitfinex","SOLUSD",1722554884037,18.3151,167.36,167.3,6.1472]
["bitfinex","SOLUSD",1722554884241,12.34,167.35,167.3,6.1472]
["bitfinex","SOLUSD",1722554884434,18.3157,167.35,167.3,6.1472]
["bitfinex","SOLUSD",1722554884616,12.34,167.33,167.29,31.6051]
["bitfinex","SOLUSD",1722554885239,12.34,167.33,167.29,37.5826]
["bitfinex","SOLUSD",1722554885408,18.3161,167.34,167.29,37.5826]
["bitfinex","SOLUSD",1722554885611,12.34,167.34,167.3,0.80031575]
["bitfinex","SOLUSD",1722554885809,12.34,167.34,167.3,6.77741575]
["bitfinex","SOLUSD",1722554886028,12.34,167.34,167.29,37.5826]
["bitfinex","SOLUSD",1722554886450,18.316,167.34,167.29,37.5826]
["bitfinex","SOLUSD",1722554886620,18.3162,167.33,167.29,31.6051]
["bitfinex","SOLUSD",1722554887015,12.34,167.33,167.29,31.6051]
["bitfinex","SOLUSD",1722554887744,12.34,167.33,167.29,37.5826]
["bitfinex","SOLUSD",1722554889123,12.34,167.34,167.29,37.5826]
["bitfinex","SOLUSD",1722554889919,23.12358444,167.33,167.29,37.5826]
["bitfinex","SOLUSD",1722554890123,12.34,167.33,167.29,37.5826]
["bitfinex","SOLUSD",1722554890639,12.34,167.33,167.29,20.921]
["bitfinex","SOLUSD",1722554891621,42.61860916,167.4,167.3,13.14038376]
["bitfinex","SOLUSD",1722554891840,12.34,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1722554892035,10.78423289,167.32,167.31,5.9768]
["bitfinex","SOLUSD",1722554892234,5.9748,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1722554892432,12.34,167.35,167.32,5.9765]
["bitfinex","SOLUSD",1722554892830,12.34,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1722554894419,21.56480441,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1722554894751,29.59082318,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1722554894951,17.25082318,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1722554895246,10.78176449,167.38,167.35,15.73791393]
["bitfinex","SOLUSD",1722554895633,12.34,167.39,167.35,15.73791393]
["bitfinex","SOLUSD",1722554895838,12.34,167.38,167.35,14.9387]
["bitfinex","SOLUSD",1722554896249,23.12056408,167.38,167.35,14.9387]
["bitfinex","SOLUSD",1722554896428,12.34,167.38,167.35,14.9387]
["bitfinex","SOLUSD",1722554896744,5.9741,167.39,167.33,12.34]
["bitfinex","SOLUSD",1722554896745,12.34,167.37,167.33,5.9762]
["bitfinex","SOLUSD",1722554897046,12.34,167.38,167.33,5.9762]
["bitfinex","SOLUSD",1722554897421,12.34,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1722554897618,67.32,167.44,167.36,5.975]
["bitfinex","SOLUSD",1722554897829,82.24862546,167.43,167.36,5.975]
["bitfinex","SOLUSD",1722554898050,12.34,167.39,167.36,5.975]
["bitfinex","SOLUSD",1722554898241,12.34,167.4,167.36,5.975]
["bitfinex","SOLUSD",1722554898425,10.780345,167.39,167.36,5.975]
["bitfinex","SOLUSD",1722554898625,12.34,167.4,167.35,6.77463476]
["bitfinex","SOLUSD",1722554898826,12.34,167.4,167.34,14.9387]
["bitfinex","SOLUSD",1722554898827,29.09427279,167.39,167.34,14.9387]
["bitfinex","SOLUSD",1722554899035,12.34,167.38,167.34,14.9387]
["bitfinex","SOLUSD",1722554900740,12.34,167.38,167.34,20.9144]
["bitfinex","SOLUSD",1722554900941,82.96,167.43,167.34,14.9387]
["bitfinex","SOLUSD",1722554901129,12.34,167.38,167.34,14.9387]
["bitfinex","SOLUSD",1722554902056,12.34,167.39,167.36,5.9751]
["bitfinex","SOLUSD",1722554902941,12.34,167.38,167.34,20.9142]
["bitfinex","SOLUSD",1722554903653,12.34,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1722554904450,12.34,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1722554904660,23.12105709,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1722554904833,12.34,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1722554906742,5.9734,167.41,167.36,5.975]
["bitfinex","SOLUSD",1722554906936,12.34,167.39,167.36,5.975]
["bitfinex","SOLUSD",1722554908859,10.78107601,167.38,167.34,20.9143]
["bitfinex","SOLUSD",1722554909154,12.34,167.38,167.34,20.9143]
["bitfinex","SOLUSD",1722554909462,82.96,167.43,167.36,5.975]
["bitfinex","SOLUSD",1722554909463,5.9734,167.41,167.36,5.975]
["bitfinex","SOLUSD",1722554909758,12.34,167.38,167.36,5.975]
["bitfinex","SOLUSD",1722554910875,65.0,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1722554911041,28.02767532,167.42,167.39,5.974]
["bitfinex","SOLUSD",1722554911358,12.34,167.42,167.39,5.974]
["bitfinex","SOLUSD",1722554911542,12.34,167.41,167.39,5.974]
["bitfinex","SOLUSD",1722554912059,12.34,167.42,167.39,5.974]
["bitfinex","SOLUSD",1722554912956,12.34,167.43,167.4,5.9734]
["bitfinex","SOLUSD",1722554913665,16.2654,167.49,167.39,14.9347]
["bitfinex","SOLUSD",1722554913859,16.2654,167.49,167.38,12.34]
["bitfinex","SOLUSD",1722554913860,23.21542317,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1722554914055,12.34,167.46,167.43,5.9725]
["bitfinex","SOLUSD",1722554914835,12.34,167.47,167.43,6.77016494]
["bitfinex","SOLUSD",1722554915462,17.96,167.53,167.44,12.34]
["bitfinex","SOLUSD",1722554915664,12.34,167.5,167.46,5.9715]
["bitfinex","SOLUSD",1722554915873,12.34,167.5,167.46,6.76834325]
["bitfinex","SOLUSD",1722554916457,5.9696,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1722554916662,12.34,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1722554917055,12.34,167.51,167.42,7.01765293]
["bitfinex","SOLUSD",1722554917056,12.34,167.48,167.44,5.972]
["bitfinex","SOLUSD",1722554917380,12.34,167.46,167.42,27.1262]
["bitfinex","SOLUSD",1722554917879,12.34,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1722554918044,12.34,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1722554918240,12.34,167.46,167.42,21.1534]
["bitfinex","SOLUSD",1722554918440,12.34,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1722554918749,12.34,167.47,167.42,33.4934]
["bitfinex","SOLUSD",1722554918967,15.9808,167.54,167.43,0.17]
["bitfinex","SOLUSD",1722554918968,5.9701,167.5,167.43,0.17]
["bitfinex","SOLUSD",1722554919147,67.32,167.52,167.43,5.9724]
["bitfinex","SOLUSD",1722554919350,12.34,167.47,167.43,5.9724]
["bitfinex","SOLUSD",1722554920176,45.0,167.51,167.44,5.9722]
["bitfinex","SOLUSD",1722554920177,5.9704,167.5,167.44,5.9722]
["bitfinex","SOLUSD",1722554920350,12.34,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1722554922153,12.34,167.49,167.45,0.79730636]
["bitfinex","SOLUSD",1722554922472,12.34,167.49,167.46,5.9715]
["bitfinex","SOLUSD",1722554923061,12.34,167.49,167.47,5.9712]
["bitfinex","SOLUSD",1722554923370,12.34,167.49,167.46,5.9715]
["bitfinex","SOLUSD",1722554923559,12.34,167.5,167.47,5.971]
["bitfinex","SOLUSD",1722554923865,12.34,167.5,167.44,27.2699]
["bitfinex","SOLUSD",1722554923866,12.34,167.5,167.45,5.9716]
["bitfinex","SOLUSD",1722554924044,12.34,167.5,167.44,27.4399]
["bitfinex","SOLUSD",1722554924247,12.34,167.5,167.45,0.17]
["bitfinex","SOLUSD",1722554924462,5.9698,167.51,167.45,0.17]
["bitfinex","SOLUSD",1722554924675,12.34,167.5,167.45,0.17]
["bitfinex","SOLUSD",1722554925770,12.34,167.5,167.46,5.9715]
["bitfinex","SOLUSD",1722554928666,12.34,167.47,167.42,5.9729]
["bitfinex","SOLUSD",1722554928867,12.34,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1722554929076,12.34,167.48,167.42,14.9317]
["bitfinex","SOLUSD",1722554929673,12.34,167.47,167.43,6.0182]
["bitfinex","SOLUSD",1722554929977,1.49287248,167.54,167.43,6.0182]
["bitfinex","SOLUSD",1722554929978,18.3089,167.54,167.48,20.8975]
["bitfinex","SOLUSD",1722554930289,5.9691,167.53,167.48,33.2375]
["bitfinex","SOLUSD",1722554930572,5.9694,167.52,167.48,14.9267]
["bitfinex","SOLUSD",1722554930753,18.3094,167.52,167.48,14.9267]
["bitfinex","SOLUSD",1722554931970,12.34,167.52,167.48,14.9267]
["bitfinex","SOLUSD",1722554932168,12.34,167.51,167.48,14.9267]
["bitfinex","SOLUSD",1722554932688,12.34,167.5,167.48,14.9267]
["bitfinex","SOLUSD",1722554933272,5.9716,167.46,167.4,5.9735]
["bitfinex","SOLUSD",1722554933472,77.34,167.49,167.41,5.9732]
["bitfinex","SOLUSD",1722554933473,12.34,167.44,167.41,5.9732]
["bitfinex","SOLUSD",1722554933684,12.34,167.43,167.4,20.9073]
["bitfinex","SOLUSD",1722554934174,12.34,167.44,167.4,20.9073]
["bitfinex","SOLUSD",1722554934981,12.34,167.44,167.4,14.9337]
["bitfinex","SOLUSD",1722554935182,12.34,167.41,167.37,15.4609]
["bitfinex","SOLUSD",1722554935372,12.34,167.39,167.34,5.9755]
["bitfinex","SOLUSD",1722554935569,12.34,167.38,167.34,5.9755]
["bitfinex","SOLUSD",1722554935870,12.34,167.39,167.35,5.9753]
["bitfinex","SOLUSD",1722554936573,12.34,167.39,167.36,5.9751]
["bitfinex","SOLUSD",1722554937074,12.34,167.39,167.37,5.9747]
["bitfinex","SOLUSD",1722554937379,12.34,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1722554937960,12.34,167.38,167.35,20.9137]
["bitfinex","SOLUSD",1722554938162,13.8336597,167.37,167.33,5.9759]
["bitfinex","SOLUSD",1722554938385,12.34,167.37,167.33,5.9759]
["bitfinex","SOLUSD",1722554938565,12.34,167.37,167.34,5.9757]
["bitfinex","SOLUSD",1722554939570,5.9737,167.41,167.35,5.9754]
["bitfinex","SOLUSD",1722554939785,12.34,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1722554940095,21.6171,167.49,167.37,27.2766]
["bitfinex","SOLUSD",1722554940399,12.34,167.43,167.37,27.2766]
["bitfinex","SOLUSD",1722554940565,21.6171,167.49,167.37,27.2766]
["bitfinex","SOLUSD",1722554940566,12.34,167.42,167.39,5.9737]
["bitfinex","SOLUSD",1722554941179,12.34,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1722554941682,12.34,167.42,167.37,14.9366]
["bitfinex","SOLUSD",1722554941894,5.9722,167.44,167.38,5.9743]
["bitfinex","SOLUSD",1722554942197,12.34,167.42,167.37,20.9113]
["bitfinex","SOLUSD",1722554942594,12.34,167.41,167.37,20.9113]
["bitfinex","SOLUSD",1722554943491,12.34,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1722554943671,5.9726,167.44,167.38,5.9743]
["bitfinex","SOLUSD",1722554943871,12.34,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1722554945194,18.313,167.42,167.37,14.9366]
["bitfinex","SOLUSD",1722554945393,12.34,167.41,167.37,14.9366]
["bitfinex","SOLUSD",1722554945594,18.3134,167.41,167.37,14.9366]
["bitfinex","SOLUSD",1722554945889,12.34,167.4,167.37,14.9366]
["bitfinex","SOLUSD",1722554947073,12.34,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1722554948279,12.34,167.36,167.33,20.9154]
["bitfinex","SOLUSD",1722554948601,12.34,167.36,167.33,20.9158]
["bitfinex","SOLUSD",1722554948774,12.34,167.37,167.34,5.9757]
["bitfinex","SOLUSD",1722554949186,40.5166,167.42,167.34,5.9757]
["bitfinex","SOLUSD",1722554949389,12.34,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1722554950498,22.5566,167.42,167.36,14.9378]
["bitfinex","SOLUSD",1722554950698,22.4949,167.42,167.36,14.9378]
["bitfinex","SOLUSD",1722554950904,12.34,167.4,167.36,14.9378]
["bitfinex","SOLUSD",1722554951105,22.4946,167.42,167.36,20.9126]
["bitfinex","SOLUSD",1722554951399,12.38707763,167.58,167.38,5.974]
["bitfinex","SOLUSD",1722554951400,12.34,167.43,167.38,5.974]
["bitfinex","SOLUSD",1722554951787,12.34,167.42,167.38,5.974]
["bitfinex","SOLUSD",1722554952402,5.9721,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1722554952577,12.34,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1722554952998,12.34,167.44,167.39,20.9089]
["bitfinex","SOLUSD",1722554953206,18.3124,167.44,167.39,20.9089]
["bitfinex","SOLUSD",1722554953390,12.34,167.43,167.39,20.9089]
["bitfinex","SOLUSD",1722554954108,15.5369,167.47,167.39,14.9349]
["bitfinex","SOLUSD",1722554954272,2.34104964,167.48,167.39,27.2749]
["bitfinex","SOLUSD",1722554954604,2.34104964,167.48,167.42,27.2724]
["bitfinex","SOLUSD",1722554954605,18.3109,167.48,167.42,27.2724]
["bitfinex","SOLUSD",1722554955401,12.34,167.49,167.43,13.30723999]
["bitfinex","SOLUSD",1722554955704,5.9704,167.5,167.44,18.3119]
["bitfinex","SOLUSD",1722554955882,12.34,167.5,167.46,5.9715]
["bitfinex","SOLUSD",1722554956284,12.34,167.49,167.44,5.9719]
["bitfinex","SOLUSD",1722554956487,12.34,167.48,167.43,28.1983]
["bitfinex","SOLUSD",1722554956695,5.9705,167.49,167.43,34.3957]
["bitfinex","SOLUSD",1722554956696,12.34,167.49,167.43,34.3957]
["bitfinex","SOLUSD",1722554956881,12.34,167.47,167.43,22.0557]
["bitfinex","SOLUSD",1722554957192,12.34,167.47,167.43,28.0282]
["bitfinex","SOLUSD",1722554957389,12.34,167.47,167.43,5.9725]
["bitfinex","SOLUSD",1722554958707,18.3112,167.47,167.42,14.9324]
["bitfinex","SOLUSD",1722554958885,12.34,167.47,167.42,20.9052]
["bitfinex","SOLUSD",1722554959092,12.34,167.47,167.43,5.9724]
["bitfinex","SOLUSD",1722554959288,12.34,167.46,167.42,20.9053]
["bitfinex","SOLUSD",1722554960111,12.34,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1722554960318,12.34,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1722554960599,13.83297517,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1722554961813,12.34,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1722554962013,12.34,167.47,167.44,5.9721]
["bitfinex","SOLUSD",1722554962318,12.34,167.48,167.45,5.9718]
["bitfinex","SOLUSD",1722554964207,12.34,167.48,167.46,5.9714]
["bitfinex","SOLUSD",1722554964407,12.34,167.47,167.38,22.0557]
["bitfinex","SOLUSD",1722554964593,12.34,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1722554965601,12.34,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1722554965823,12.34,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1722554967516,12.34,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1722554967929,18.3105,167.49,167.43,18.3125]
["bitfinex","SOLUSD",1722554968135,18.3105,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1722554968418,18.3111,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1722554968921,18.3105,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1722554969110,12.34,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1722554969425,18.3106,167.49,167.44,6.76953099]
["bitfinex","SOLUSD",1722554970526,12.34,167.5,167.44,27.2699]
["bitfinex","SOLUSD",1722554970700,18.3094,167.52,167.46,18.3112]
["bitfinex","SOLUSD",1722554970908,18.3094,167.52,167.47,6.76777755]
["bitfinex","SOLUSD",1722554971135,18.3094,167.52,167.47,5.9711]
["bitfinex","SOLUSD",1722554971423,18.3098,167.51,167.45,18.3116]
["bitfinex","SOLUSD",1722554971728,12.34,167.5,167.45,5.9716]
["bitfinex","SOLUSD",1722554972425,12.34,167.52,167.48,5.9707]
["bitfinex","SOLUSD",1722554972796,12.34,167.52,167.47,14.928]
["bitfinex","SOLUSD",1722554973015,18.3094,167.52,167.47,20.8988]
["bitfinex","SOLUSD",1722554973611,12.34,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1722554975610,12.34,167.52,167.47,20.8991]
["bitfinex","SOLUSD",1722554976224,5.9691,167.53,167.47,20.8991]
["bitfinex","SOLUSD",1722554976624,12.34,167.52,167.47,20.8991]
["bitfinex","SOLUSD",1722554979518,5.9691,167.53,167.47,20.8991]
["bitfinex","SOLUSD",1722554979718,18.3091,167.53,167.47,33.2391]
["bitfinex","SOLUSD",1722554980113,18.3091,167.53,167.48,5.9706]
["bitfinex","SOLUSD",1722554980514,12.34,167.53,167.48,5.9706]
["bitfinex","SOLUSD",1722554981426,5.9687,167.54,167.49,6.76656902]
["bitfinex","SOLUSD",1722554981743,18.3084,167.55,167.49,19.10656902]
["bitfinex","SOLUSD",1722554982544,12.34,167.54,167.49,5.9703]
["bitfinex","SOLUSD",1722554982733,18.3087,167.54,167.49,6.76642421]
["bitfinex","SOLUSD",1722554984038,12.34,167.54,167.49,5.9703]
["bitfinex","SOLUSD",1722554984411,5.9684,167.55,167.49,5.9703]
["bitfinex","SOLUSD",1722554984615,12.34,167.54,167.49,5.9703]
["bitfinex","SOLUSD",1722554984911,19.8011509,167.54,167.49,5.9703]
["bitfinex","SOLUSD",1722554985924,5.9684,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1722554986226,12.34,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1722554987459,18.3084,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1722554988031,34.0055,167.6,167.51,13.13595433]
["bitfinex","SOLUSD",1722554988229,12.34,167.57,167.52,0.79552605]
["bitfinex","SOLUSD",1722554989032,18.3077,167.57,167.52,6.76462605]
["bitfinex","SOLUSD",1722554990636,18.3077,167.57,167.52,5.9691]
["bitfinex","SOLUSD",1722554991442,12.34,167.56,167.52,5.9691]
["bitfinex","SOLUSD",1722554993517,5.9677,167.57,167.52,5.9691]
["bitfinex","SOLUSD",1722554993723,12.34,167.56,167.52,5.9691]
["bitfinex","SOLUSD",1722554995225,34.0055,167.6,167.53,5.9689]
["bitfinex","SOLUSD",1722554995423,18.3073,167.58,167.53,5.9689]
["bitfinex","SOLUSD",1722554995621,18.3073,167.58,167.53,18.3089]
["bitfinex","SOLUSD",1722554997429,18.3073,167.58,167.53,5.9689]
["bitfinex","SOLUSD",1722554997735,13.83207805,167.57,167.51,36.3081]
["bitfinex","SOLUSD",1722554998032,12.34,167.57,167.51,36.3081]
["bitfinex","SOLUSD",1722554998748,7.46028527,167.56,167.51,36.3081]
["bitfinex","SOLUSD",1722554999334,12.34,167.54,167.51,14.9237]
["bitfinex","SOLUSD",1722554999533,12.34,167.52,167.48,14.9271]
["bitfinex","SOLUSD",1722554999739,64.2772,167.6,167.48,14.9271]
["bitfinex","SOLUSD",1722554999740,12.34,167.51,167.48,14.9271]
["bitfinex","SOLUSD",1722555000267,12.34,167.52,167.48,14.9271]
["bitfinex","SOLUSD",1722555000729,12.34,167.52,167.48,20.8976]
["bitfinex","SOLUSD",1722555001041,5.9686,167.55,167.49,5.9704]
["bitfinex","SOLUSD",1722555001248,12.34,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1722555001450,12.34,167.55,167.48,27.2671]
["bitfinex","SOLUSD",1722555001637,12.34,167.54,167.51,5.9697]
["bitfinex","SOLUSD",1722555001829,5.9679,167.57,167.52,5.9692]
["bitfinex","SOLUSD",1722555002024,12.34,167.55,167.51,20.8937]
["bitfinex","SOLUSD",1722555002227,18.3083,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1722555002431,12.34,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1722555003345,12.34,167.54,167.5,5.97]
["bitfinex","SOLUSD",1722555003547,12.34,167.55,167.5,14.9246]
["bitfinex","SOLUSD",1722555003855,12.34,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1722555004229,13.83235166,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1722555005661,13.83235166,167.55,167.5,20.8946]
["bitfinex","SOLUSD",1722555005836,12.34,167.55,167.5,20.8946]
["bitfinex","SOLUSD",1722555006340,12.34,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1722555007273,12.34,167.57,167.53,5.969]
["bitfinex","SOLUSD",1722555007442,10.77069393,167.56,167.53,5.969]
["bitfinex","SOLUSD",1722555007768,12.34,167.57,167.53,5.969]
["bitfinex","SOLUSD",1722555010383,5.9668,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1722555010657,12.34,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1722555010966,12.34,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1722555011267,12.34,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1722555011471,10.76867012,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1722555011967,18.3055,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722555012540,10.76737931,167.62,167.59,5.9668]
["bitfinex","SOLUSD",1722555012964,12.34,167.63,167.59,5.9668]
["bitfinex","SOLUSD",1722555013166,10.76669994,167.62,167.59,5.9668]
["bitfinex","SOLUSD",1722555013351,23.10692707,167.61,167.57,5.9673]
["bitfinex","SOLUSD",1722555013673,12.34,167.61,167.57,5.9673]
["bitfinex","SOLUSD",1722555013850,12.34,167.58,167.53,16.3487]
["bitfinex","SOLUSD",1722555014168,12.34,167.57,167.53,16.3487]
["bitfinex","SOLUSD",1722555014356,12.34,167.57,167.53,5.9687]
["bitfinex","SOLUSD",1722555015064,12.34,167.58,167.55,5.9682]
["bitfinex","SOLUSD",1722555015560,12.34,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1722555015941,12.34,167.57,167.54,5.9686]
["bitfinex","SOLUSD",1722555016970,12.34,167.57,167.55,5.9682]
["bitfinex","SOLUSD",1722555017269,12.34,167.57,167.53,5.9687]
["bitfinex","SOLUSD",1722555017457,12.34,167.56,167.53,5.9687]
["bitfinex","SOLUSD",1722555017643,12.34,167.56,167.52,14.9233]
["bitfinex","SOLUSD",1722555017644,12.34,167.57,167.54,5.9687]
["bitfinex","SOLUSD",1722555018259,12.34,167.57,167.53,5.969]
["bitfinex","SOLUSD",1722555018542,12.34,167.57,167.54,5.9686]
["bitfinex","SOLUSD",1722555018955,12.34,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1722555019343,12.34,167.58,167.52,27.2633]
["bitfinex","SOLUSD",1722555019344,12.34,167.56,167.53,5.9687]
["bitfinex","SOLUSD",1722555019546,12.34,167.56,167.52,14.9233]
["bitfinex","SOLUSD",1722555020672,5.9673,167.58,167.52,14.9233]
["bitfinex","SOLUSD",1722555020673,12.34,167.58,167.54,5.9684]
["bitfinex","SOLUSD",1722555021450,12.34,167.58,167.49,15.4662]
["bitfinex","SOLUSD",1722555021451,1.49201909,167.6,167.55,20.8889]
["bitfinex","SOLUSD",1722555021673,10.76873493,167.59,167.55,20.8889]
["bitfinex","SOLUSD",1722555021851,12.34,167.59,167.55,20.8889]
["bitfinex","SOLUSD",1722555022179,10.76864659,167.58,167.55,14.9207]
["bitfinex","SOLUSD",1722555022482,12.34,167.59,167.55,14.9207]
["bitfinex","SOLUSD",1722555022662,10.76909213,167.58,167.55,20.889]
["bitfinex","SOLUSD",1722555022966,12.34,167.59,167.55,14.9207]
["bitfinex","SOLUSD",1722555023347,10.76905534,167.58,167.55,20.889]
["bitfinex","SOLUSD",1722555023551,10.76905534,167.58,167.55,14.9207]
["bitfinex","SOLUSD",1722555023746,18.307,167.59,167.55,14.9207]
["bitfinex","SOLUSD",1722555023971,18.3073,167.58,167.52,18.3091]
["bitfinex","SOLUSD",1722555024174,18.3073,167.58,167.53,5.9689]
["bitfinex","SOLUSD",1722555025545,18.308,167.56,167.51,14.9239]
["bitfinex","SOLUSD",1722555026078,12.34,167.55,167.51,20.8935]
["bitfinex","SOLUSD",1722555026255,12.34,167.55,167.52,5.9693]
["bitfinex","SOLUSD",1722555027450,12.34,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1722555028774,10.77059924,167.55,167.52,5.9693]
["bitfinex","SOLUSD",1722555028957,12.34,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1722555029278,10.77043797,167.55,167.52,5.9693]
["bitfinex","SOLUSD",1722555029574,12.34,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1722555030158,10.77043797,167.55,167.52,5.9693]
["bitfinex","SOLUSD",1722555030359,17.95,167.59,167.52,5.9693]
["bitfinex","SOLUSD",1722555030360,21.54130345,167.6,167.54,14.9217]
["bitfinex","SOLUSD",1722555030658,28.0010804,167.59,167.56,5.9679]
["bitfinex","SOLUSD",1722555030856,10.77017087,167.58,167.56,5.9679]
["bitfinex","SOLUSD",1722555031088,12.34,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1722555031265,10.76871633,167.59,167.56,5.9679]
["bitfinex","SOLUSD",1722555031582,12.34,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1722555031875,10.76811348,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1722555032068,12.34,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1722555032270,10.7682763,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1722555032574,18.3066,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1722555032780,5.966,167.62,167.55,13.13522751]
["bitfinex","SOLUSD",1722555033075,10.76826995,167.59,167.56,0.79470883]
["bitfinex","SOLUSD",1722555033578,12.34,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1722555033770,23.10776591,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1722555033968,10.76776591,167.59,167.56,5.9679]
["bitfinex","SOLUSD",1722555034179,12.34,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1722555035276,12.34,167.6,167.54,20.8902]
["bitfinex","SOLUSD",1722555035475,23.10843449,167.59,167.54,20.8902]
["bitfinex","SOLUSD",1722555035782,18.307,167.59,167.54,14.9217]
["bitfinex","SOLUSD",1722555036868,10.76866238,167.58,167.54,14.9217]
["bitfinex","SOLUSD",1722555037173,12.34,167.59,167.54,14.9217]
["bitfinex","SOLUSD",1722555037769,12.34,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1722555038561,1.49187903,167.58,167.54,14.9217]
["bitfinex","SOLUSD",1722555038882,12.34,167.58,167.54,14.9217]
["bitfinex","SOLUSD",1722555039274,12.34,167.58,167.49,15.4662]
["bitfinex","SOLUSD",1722555039275,12.34,167.55,167.5,14.9246]
["bitfinex","SOLUSD",1722555039572,12.34,167.53,167.5,14.9246]
["bitfinex","SOLUSD",1722555039966,12.34,167.54,167.5,14.9246]
["bitfinex","SOLUSD",1722555040565,12.34,167.54,167.5,20.8946]
["bitfinex","SOLUSD",1722555041396,12.34,167.55,167.51,5.9696]
["bitfinex","SOLUSD",1722555041573,12.34,167.55,167.5,14.9246]
["bitfinex","SOLUSD",1722555041767,12.34,167.53,167.49,21.6034]
["bitfinex","SOLUSD",1722555042085,12.34,167.51,167.48,5.9708]
["bitfinex","SOLUSD",1722555043292,12.34,167.51,167.46,20.8998]
["bitfinex","SOLUSD",1722555043670,12.34,167.51,167.47,5.971]
["bitfinex","SOLUSD",1722555043863,12.34,167.51,167.48,5.9708]
["bitfinex","SOLUSD",1722555044991,12.34,167.51,167.46,20.8999]
["bitfinex","SOLUSD",1722555044992,12.34,167.49,167.46,20.8999]
["bitfinex","SOLUSD",1722555045176,7.46247271,167.51,167.43,5.9722]
["bitfinex","SOLUSD",1722555045177,12.34,167.47,167.43,5.9722]
["bitfinex","SOLUSD",1722555045380,13.83309881,167.46,167.43,5.9722]
["bitfinex","SOLUSD",1722555046371,12.34,167.46,167.43,5.9722]
["bitfinex","SOLUSD",1722555046574,12.34,167.47,167.44,5.9721]
["bitfinex","SOLUSD",1722555046801,12.34,167.47,167.42,14.932]
["bitfinex","SOLUSD",1722555046989,12.34,167.47,167.41,12.34]
["bitfinex","SOLUSD",1722555046990,15.9567,167.55,167.46,12.34]
["bitfinex","SOLUSD",1722555047304,12.34,167.52,167.49,5.9704]
["bitfinex","SOLUSD",1722555047507,12.34,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1722555047675,13.83260269,167.52,167.48,20.8978]
["bitfinex","SOLUSD",1722555047866,12.34,167.52,167.48,20.8978]
["bitfinex","SOLUSD",1722555049400,12.6045,167.54,167.48,20.8978]
["bitfinex","SOLUSD",1722555050178,24.5857,167.54,167.46,5.9713]
["bitfinex","SOLUSD",1722555050409,82.95,167.53,167.44,14.9299]
["bitfinex","SOLUSD",1722555050697,5.9698,167.51,167.44,14.9299]
["bitfinex","SOLUSD",1722555052111,88.9194,167.53,167.46,5.9714]
["bitfinex","SOLUSD",1722555052477,5.9694,167.52,167.46,5.9714]
["bitfinex","SOLUSD",1722555053006,33.9067,167.55,167.47,14.9275]
["bitfinex","SOLUSD",1722555053302,5.9694,167.52,167.47,14.9275]
["bitfinex","SOLUSD",1722555053972,7.46254484,167.51,167.47,14.9275]
["bitfinex","SOLUSD",1722555054404,5.9698,167.51,167.47,14.9275]
["bitfinex","SOLUSD",1722555054578,5.9694,167.52,167.47,20.8986]
["bitfinex","SOLUSD",1722555055279,5.9704,167.5,167.43,20.9034]
["bitfinex","SOLUSD",1722555055499,1.49296056,167.49,167.43,14.9311]
["bitfinex","SOLUSD",1722555055799,1.49293693,167.53,167.43,14.9311]
["bitfinex","SOLUSD",1722555056104,28.72503188,167.52,167.43,14.9311]
["bitfinex","SOLUSD",1722555056274,57.26804605,167.51,167.43,14.9311]
["bitfinex","SOLUSD",1722555056476,5.9705,167.49,167.43,14.9311]
["bitfinex","SOLUSD",1722555057307,7.26339056,167.48,167.43,20.9037]
["bitfinex","SOLUSD",1722555059611,17.95,167.5,167.43,5.9724]
["bitfinex","SOLUSD",1722555059812,50.9705,167.49,167.43,5.9724]
["bitfinex","SOLUSD",1722555060280,5.9709,167.48,167.42,14.9323]
["bitfinex","SOLUSD",1722555060487,5.9714,167.47,167.42,14.9323]
["bitfinex","SOLUSD",1722555061512,7.4646318,167.47,167.42,14.9323]
["bitfinex","SOLUSD",1722555062007,5.9714,167.47,167.42,14.9323]
["bitfinex","SOLUSD",1722555063010,5.9716,167.46,167.42,14.9323]
["bitfinex","SOLUSD",1722555063309,1.49324625,167.45,167.42,14.9323]
["bitfinex","SOLUSD",1722555063788,5.9716,167.46,167.42,14.9323]
["bitfinex","SOLUSD",1722555064510,62.95,167.49,167.42,14.9323]
["bitfinex","SOLUSD",1722555065711,5.9713,167.47,167.42,14.9323]
["bitfinex","SOLUSD",1722555066592,5.9727,167.43,167.38,20.9095]
["bitfinex","SOLUSD",1722555066789,1.49355152,167.42,167.38,14.9352]
["bitfinex","SOLUSD",1722555067386,5.9727,167.43,167.38,14.9352]
["bitfinex","SOLUSD",1722555067580,5.9727,167.43,167.38,20.9095]
["bitfinex","SOLUSD",1722555067804,1.49361732,167.42,167.38,20.9095]
["bitfinex","SOLUSD",1722555068012,7.46661732,167.42,167.38,14.9352]
["bitfinex","SOLUSD",1722555068307,5.973,167.42,167.38,14.9352]
["bitfinex","SOLUSD",1722555068989,17.95,167.44,167.38,20.9095]
["bitfinex","SOLUSD",1722555069191,45.0,167.43,167.38,20.9095]
["bitfinex","SOLUSD",1722555069400,1.49361687,167.42,167.38,14.9352]
["bitfinex","SOLUSD",1722555069798,50.9727,167.43,167.38,14.9352]
["bitfinex","SOLUSD",1722555070386,5.973,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1722555071289,12.37,167.41,167.37,5.9746]
["bitfinex","SOLUSD",1722555072291,12.37,167.41,167.38,5.9744]
["bitfinex","SOLUSD",1722555072615,12.37,167.42,167.39,5.9739]
["bitfinex","SOLUSD",1722555073220,57.37,167.41,167.38,14.936]
["bitfinex","SOLUSD",1722555073536,57.37,167.41,167.32,15.7214]
["bitfinex","SOLUSD",1722555073537,12.37,167.39,167.34,14.9392]
["bitfinex","SOLUSD",1722555073682,12.37,167.36,167.34,14.9392]
["bitfinex","SOLUSD",1722555074429,1.49395167,167.35,167.34,14.9392]
["bitfinex","SOLUSD",1722555074602,12.37,167.35,167.31,5.9766]
["bitfinex","SOLUSD",1722555074803,12.37,167.36,167.32,5.9762]
["bitfinex","SOLUSD",1722555075018,12.37,167.37,167.31,13.17010411]
["bitfinex","SOLUSD",1722555075222,12.37,167.37,167.33,14.9403]
["bitfinex","SOLUSD",1722555075410,12.37,167.38,167.33,14.9403]
["bitfinex","SOLUSD",1722555075727,12.37,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1722555076625,12.37,167.41,167.36,14.9377]
["bitfinex","SOLUSD",1722555077332,17.95,167.44,167.36,14.9377]
["bitfinex","SOLUSD",1722555077499,5.973,167.42,167.36,14.9377]
["bitfinex","SOLUSD",1722555077698,5.9725,167.44,167.38,5.9744]
["bitfinex","SOLUSD",1722555077906,39.946,167.46,167.4,5.9735]
["bitfinex","SOLUSD",1722555078104,45.9179,167.46,167.4,5.9735]
["bitfinex","SOLUSD",1722555078330,5.972,167.45,167.4,5.9735]
["bitfinex","SOLUSD",1722555078910,5.972,167.45,167.39,20.909]
["bitfinex","SOLUSD",1722555079135,5.9723,167.44,167.39,20.909]
["bitfinex","SOLUSD",1722555079340,57.896,167.46,167.35,14.9381]
["bitfinex","SOLUSD",1722555079508,5.973,167.42,167.36,5.975]
["bitfinex","SOLUSD",1722555079707,45.0,167.41,167.36,5.975]
["bitfinex","SOLUSD",1722555080538,5.973,167.42,167.36,5.975]
["bitfinex","SOLUSD",1722555081810,5.973,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722555082009,5.9722,167.44,167.35,14.9381]
["bitfinex","SOLUSD",1722555082204,5.9722,167.44,167.36,0.96862548]
["bitfinex","SOLUSD",1722555082523,5.9722,167.44,167.38,5.9743]
["bitfinex","SOLUSD",1722555083031,5.9726,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1722555083827,5.9726,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1722555084748,5.9731,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1722555085112,7.26552649,167.41,167.35,14.9381]
["bitfinex","SOLUSD",1722555085328,5.9734,167.41,167.35,14.9381]
["bitfinex","SOLUSD",1722555085617,17.95,167.45,167.35,20.9135]
["bitfinex","SOLUSD",1722555085618,7.46737806,167.4,167.35,20.9135]
["bitfinex","SOLUSD",1722555085944,5.9737,167.4,167.35,20.9135]
["bitfinex","SOLUSD",1722555086512,5.9726,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1722555086837,5.9726,167.43,167.35,14.9381]
["bitfinex","SOLUSD",1722555087042,5.9726,167.43,167.36,0.17]
["bitfinex","SOLUSD",1722555087518,5.9726,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1722555089141,5.973,167.42,167.36,6.1448]
["bitfinex","SOLUSD",1722555090618,5.973,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1722555092335,5.9739,167.4,167.35,20.9133]
["bitfinex","SOLUSD",1722555094115,17.95,167.45,167.35,20.9133]
["bitfinex","SOLUSD",1722555094116,5.9733,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1722555094424,17.95,167.45,167.37,14.9361]
["bitfinex","SOLUSD",1722555094626,65.0,167.44,167.37,14.9361]
["bitfinex","SOLUSD",1722555095141,5.9726,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1722555095313,5.9726,167.43,167.33,15.9489]
["bitfinex","SOLUSD",1722555095314,5.974,167.4,167.34,5.9755]
["bitfinex","SOLUSD",1722555096241,5.974,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1722555096743,66.49377286,167.44,167.36,5.975]
["bitfinex","SOLUSD",1722555096744,5.9733,167.42,167.36,5.975]
["bitfinex","SOLUSD",1722555097314,12.37,167.4,167.36,5.975]
["bitfinex","SOLUSD",1722555098842,12.37,167.39,167.36,5.975]
["bitfinex","SOLUSD",1722555099921,12.37,167.39,167.34,5.9755]
["bitfinex","SOLUSD",1722555100651,5.9737,167.4,167.34,5.9755]
["bitfinex","SOLUSD",1722555100847,12.37,167.38,167.34,5.9755]
["bitfinex","SOLUSD",1722555101360,12.37,167.37,167.34,5.9755]
["bitfinex","SOLUSD",1722555101571,12.37,167.36,167.33,20.916]
["bitfinex","SOLUSD",1722555101860,13.8637764,167.37,167.33,20.916]
["bitfinex","SOLUSD",1722555102023,12.37,167.37,167.33,20.916]
["bitfinex","SOLUSD",1722555102224,12.37,167.35,167.31,5.9766]
["bitfinex","SOLUSD",1722555102437,12.37,167.35,167.33,5.9758]
["bitfinex","SOLUSD",1722555102642,12.37,167.37,167.34,5.9755]
["bitfinex","SOLUSD",1722555102829,12.37,167.35,167.32,14.9413]
["bitfinex","SOLUSD",1722555103357,1.29161553,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1722555103358,12.37,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1722555103723,12.37,167.33,167.29,14.9439]
["bitfinex","SOLUSD",1722555103937,1.49433091,167.32,167.29,14.9439]
["bitfinex","SOLUSD",1722555104139,12.37,167.33,167.29,14.9439]
["bitfinex","SOLUSD",1722555104418,12.37,167.33,167.3,5.9771]
["bitfinex","SOLUSD",1722555104621,12.37,167.34,167.3,5.9771]
["bitfinex","SOLUSD",1722555104816,12.37,167.33,167.3,5.9771]
["bitfinex","SOLUSD",1722555106948,12.37,167.34,167.31,5.9769]
["bitfinex","SOLUSD",1722555107624,12.37,167.34,167.29,14.9439]
["bitfinex","SOLUSD",1722555107824,12.37,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1722555110732,12.37,167.34,167.29,20.9215]
["bitfinex","SOLUSD",1722555111048,12.37,167.31,167.25,14.9468]
["bitfinex","SOLUSD",1722555111233,13.86443715,167.3,167.25,14.9468]
["bitfinex","SOLUSD",1722555111431,21.4139,167.32,167.25,14.9468]
["bitfinex","SOLUSD",1722555111837,12.37,167.3,167.21,14.9504]
["bitfinex","SOLUSD",1722555112052,12.37,167.3,167.2,46.4004]
["bitfinex","SOLUSD",1722555112053,12.37,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1722555112442,12.37,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1722555112641,15.4374,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1722555112839,15.4374,167.32,167.27,14.9458]
["bitfinex","SOLUSD",1722555113458,12.37,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1722555114044,12.37,167.31,167.28,5.9779]
["bitfinex","SOLUSD",1722555115254,12.37,167.32,167.29,5.9774]
["bitfinex","SOLUSD",1722555115483,12.37,167.32,167.27,14.9458]
["bitfinex","SOLUSD",1722555115637,12.37,167.32,167.28,5.9776]
["bitfinex","SOLUSD",1722555116960,12.37,167.32,167.2,46.4004]
["bitfinex","SOLUSD",1722555116961,12.37,167.29,167.2,46.4004]
["bitfinex","SOLUSD",1722555117168,23.927,167.31,167.25,5.9787]
["bitfinex","SOLUSD",1722555117335,5.9758,167.34,167.29,5.9775]
["bitfinex","SOLUSD",1722555117666,12.37,167.32,167.29,14.9439]
["bitfinex","SOLUSD",1722555117838,12.37,167.31,167.29,20.9213]
["bitfinex","SOLUSD",1722555118043,12.37,167.31,167.29,20.9215]
["bitfinex","SOLUSD",1722555118346,12.37,167.32,167.3,5.9771]
["bitfinex","SOLUSD",1722555118736,68.04520647,167.36,167.25,14.9472]
["bitfinex","SOLUSD",1722555118737,12.37,167.31,167.25,14.9472]
["bitfinex","SOLUSD",1722555118942,12.37,167.29,167.28,5.978]
["bitfinex","SOLUSD",1722555119164,45.0,167.31,167.28,5.978]
["bitfinex","SOLUSD",1722555119464,12.37,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1722555121063,12.37,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1722555121766,50.9766,167.32,167.26,5.9786]
["bitfinex","SOLUSD",1722555121767,13.86463949,167.29,167.26,5.9786]
["bitfinex","SOLUSD",1722555121968,12.37,167.3,167.27,5.9782]
["bitfinex","SOLUSD",1722555122141,17.95,167.31,167.25,14.9472]
["bitfinex","SOLUSD",1722555122347,23.9267,167.32,167.25,14.9472]
["bitfinex","SOLUSD",1722555122653,12.37,167.29,167.25,14.9472]
["bitfinex","SOLUSD",1722555122956,12.37,167.29,167.26,5.9785]
["bitfinex","SOLUSD",1722555123562,45.0,167.31,167.25,14.9472]
["bitfinex","SOLUSD",1722555123747,12.37,167.3,167.25,14.9472]
["bitfinex","SOLUSD",1722555123949,45.0,167.31,167.25,14.9472]
["bitfinex","SOLUSD",1722555124153,12.37,167.34,167.31,5.9765]
["bitfinex","SOLUSD",1722555124356,12.37,167.33,167.26,15.2579]
["bitfinex","SOLUSD",1722555124665,12.37,167.32,167.26,27.6279]
["bitfinex","SOLUSD",1722555124963,12.37,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1722555125266,12.37,167.31,167.28,5.9779]
["bitfinex","SOLUSD",1722555125853,12.37,167.32,167.29,14.9438]
["bitfinex","SOLUSD",1722555126045,12.37,167.34,167.31,5.9767]
["bitfinex","SOLUSD",1722555126566,40.1218,167.36,167.29,14.9438]
["bitfinex","SOLUSD",1722555126567,30.32,167.33,167.29,14.9438]
["bitfinex","SOLUSD",1722555126766,12.37,167.32,167.26,27.6279]
["bitfinex","SOLUSD",1722555126974,12.37,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1722555127170,45.0,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1722555127372,12.37,167.32,167.28,5.9779]
["bitfinex","SOLUSD",1722555127558,12.37,167.32,167.26,33.6065]
["bitfinex","SOLUSD",1722555127758,12.37,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1722555128175,36.2976,167.3,167.25,14.9468]
["bitfinex","SOLUSD",1722555128373,12.37,167.29,167.25,14.9468]
["bitfinex","SOLUSD",1722555128565,12.37,167.3,167.25,14.9468]
["bitfinex","SOLUSD",1722555128774,12.37,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1722555128952,57.37,167.29,167.26,5.9786]
["bitfinex","SOLUSD",1722555129273,45.0,167.29,167.26,5.9786]
["bitfinex","SOLUSD",1722555130567,45.0,167.29,167.25,14.9468]
["bitfinex","SOLUSD",1722555130568,5.9758,167.34,167.25,14.9468]
["bitfinex","SOLUSD",1722555130766,30.32,167.31,167.25,14.9468]
["bitfinex","SOLUSD",1722555130977,45.0,167.3,167.25,14.9468]
["bitfinex","SOLUSD",1722555131283,32.37,167.33,167.3,5.9769]
["bitfinex","SOLUSD",1722555131590,32.37,167.33,167.28,14.9447]
["bitfinex","SOLUSD",1722555131591,45.0,167.32,167.28,20.9223]
["bitfinex","SOLUSD",1722555131761,57.37,167.32,167.29,5.9776]
["bitfinex","SOLUSD",1722555132173,12.37,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1722555132481,12.37,167.31,167.28,14.9447]
["bitfinex","SOLUSD",1722555132862,32.37,167.33,167.29,5.9773]
["bitfinex","SOLUSD",1722555133057,32.37,167.33,167.28,14.9447]
["bitfinex","SOLUSD",1722555133380,12.37,167.34,167.28,14.9447]
["bitfinex","SOLUSD",1722555133551,12.37,167.34,167.28,27.3147]
["bitfinex","SOLUSD",1722555133867,1.49443739,167.34,167.31,20.9181]
["bitfinex","SOLUSD",1722555134056,12.37,167.34,167.31,20.9181]
["bitfinex","SOLUSD",1722555134676,30.32,167.32,167.27,5.9781]
["bitfinex","SOLUSD",1722555134857,17.95,167.34,167.26,14.9464]
["bitfinex","SOLUSD",1722555135057,82.95,167.33,167.29,5.9772]
["bitfinex","SOLUSD",1722555135374,65.0,167.33,167.26,14.9464]
["bitfinex","SOLUSD",1722555135563,65.0,167.33,167.29,20.9213]
["bitfinex","SOLUSD",1722555135964,65.0,167.33,167.29,14.9439]
["bitfinex","SOLUSD",1722555137472,77.37,167.33,167.3,5.9771]
["bitfinex","SOLUSD",1722555138063,77.37,167.33,167.29,20.9215]
["bitfinex","SOLUSD",1722555138583,20.0,167.33,167.29,14.9439]
["bitfinex","SOLUSD",1722555138791,33.86443735,167.34,167.3,5.9771]
["bitfinex","SOLUSD",1722555138960,32.37,167.34,167.3,5.9771]
["bitfinex","SOLUSD",1722555139162,12.37,167.33,167.29,20.9215]
["bitfinex","SOLUSD",1722555139683,20.0,167.34,167.29,20.9215]
["bitfinex","SOLUSD",1722555139885,12.37,167.33,167.29,20.9215]
["bitfinex","SOLUSD",1722555140495,12.37,167.32,167.29,20.9215]
["bitfinex","SOLUSD",1722555141281,1.29111724,167.31,167.29,20.9215]
["bitfinex","SOLUSD",1722555141986,1.29111724,167.31,167.26,16.31]
["bitfinex","SOLUSD",1722555141987,1.29111724,167.31,167.27,5.978]
["bitfinex","SOLUSD",1722555142203,58.66111724,167.31,167.27,5.978]
["bitfinex","SOLUSD",1722555142492,12.37,167.3,167.27,5.978]
["bitfinex","SOLUSD",1722555142667,45.0,167.29,167.27,5.978]
["bitfinex","SOLUSD",1722555143783,12.37,167.3,167.28,5.9777]
["bitfinex","SOLUSD",1722555144164,12.37,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1722555144364,12.37,167.31,167.28,5.978]
["bitfinex","SOLUSD",1722555144692,12.37,167.32,167.29,5.9776]
["bitfinex","SOLUSD",1722555144995,57.37,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1722555145192,12.37,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1722555145508,12.37,167.32,167.3,5.9772]
["bitfinex","SOLUSD",1722555146170,1.49448497,167.33,167.28,14.9445]
["bitfinex","SOLUSD",1722555146370,13.86435654,167.32,167.3,5.9769]
["bitfinex","SOLUSD",1722555146593,12.37,167.32,167.3,5.9769]
["bitfinex","SOLUSD",1722555146801,12.37,167.33,167.3,5.9769]
["bitfinex","SOLUSD",1722555146974,13.86434579,167.34,167.3,5.9769]
["bitfinex","SOLUSD",1722555147168,12.37,167.33,167.3,5.9769]
["bitfinex","SOLUSD",1722555147370,1.4943454,167.32,167.3,5.9769]
["bitfinex","SOLUSD",1722555148475,12.37,167.33,167.3,5.9769]
["bitfinex","SOLUSD",1722555148693,25.9756,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1722555148694,32.37,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1722555148884,10.78330789,167.34,167.31,5.9768]
["bitfinex","SOLUSD",1722555149081,12.37,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1722555150795,12.37,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1722555151708,5.9751,167.36,167.3,5.9772]
["bitfinex","SOLUSD",1722555151883,12.37,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1722555152281,12.37,167.33,167.28,36.8275]
["bitfinex","SOLUSD",1722555152479,12.37,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1722555152700,12.37,167.33,167.3,5.977]
["bitfinex","SOLUSD",1722555153698,12.37,167.33,167.31,5.9768]
["bitfinex","SOLUSD",1722555154685,45.0,167.35,167.28,30.8499]
["bitfinex","SOLUSD",1722555154686,45.0,167.35,167.32,5.9765]
["bitfinex","SOLUSD",1722555155007,12.37,167.34,167.32,5.9765]
["bitfinex","SOLUSD",1722555155392,45.0,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1722555155592,12.37,167.34,167.31,5.9768]
["bitfinex","SOLUSD",1722555156005,12.37,167.33,167.31,5.9768]
["bitfinex","SOLUSD",1722555156381,12.37,167.33,167.32,5.9765]
["bitfinex","SOLUSD",1722555157075,12.37,167.37,167.33,5.9761]
["bitfinex","SOLUSD",1722555157275,43.152589,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1722555157476,32.37,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1722555158379,12.37,167.37,167.34,14.9387]
["bitfinex","SOLUSD",1722555159594,12.37,167.37,167.35,5.9753]
["bitfinex","SOLUSD",1722555160096,12.37,167.37,167.34,14.9387]
["bitfinex","SOLUSD",1722555161222,12.37,167.37,167.34,20.9144]
["bitfinex","SOLUSD",1722555161887,12.37,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1722555162103,12.37,167.38,167.34,20.9145]
["bitfinex","SOLUSD",1722555162811,12.37,167.37,167.34,20.9145]
["bitfinex","SOLUSD",1722555163486,12.37,167.35,167.31,5.9767]
["bitfinex","SOLUSD",1722555163679,12.37,167.35,167.32,5.9765]
["bitfinex","SOLUSD",1722555163920,12.37,167.34,167.29,14.9438]
["bitfinex","SOLUSD",1722555164719,12.37,167.35,167.29,14.9438]
["bitfinex","SOLUSD",1722555165012,12.37,167.35,167.29,27.3138]
["bitfinex","SOLUSD",1722555165385,12.37,167.35,167.29,14.9438]
["bitfinex","SOLUSD",1722555165714,12.37,167.35,167.31,5.9768]
["bitfinex","SOLUSD",1722555165910,12.37,167.34,167.31,5.9768]
["bitfinex","SOLUSD",1722555166593,12.37,167.33,167.29,20.9211]
["bitfinex","SOLUSD",1722555166914,12.37,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1722555167210,17.95,167.4,167.29,14.9438]
["bitfinex","SOLUSD",1722555167417,30.78212563,167.39,167.33,5.9761]
["bitfinex","SOLUSD",1722555167723,12.37,167.35,167.31,20.9182]
["bitfinex","SOLUSD",1722555167884,12.37,167.36,167.31,14.9414]
["bitfinex","SOLUSD",1722555168085,12.37,167.37,167.31,14.9414]
["bitfinex","SOLUSD",1722555168714,12.37,167.37,167.33,5.9761]
["bitfinex","SOLUSD",1722555169619,12.37,167.37,167.34,5.9758]
["bitfinex","SOLUSD",1722555169793,12.37,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1722555171319,12.37,167.38,167.35,5.9754]
["bitfinex","SOLUSD",1722555171690,12.37,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1722555172334,12.37,167.37,167.32,5.9762]
["bitfinex","SOLUSD",1722555172631,12.37,167.37,167.33,5.976]
["bitfinex","SOLUSD",1722555173536,12.37,167.37,167.34,5.9757]
["bitfinex","SOLUSD",1722555173909,12.37,167.37,167.33,5.9761]
["bitfinex","SOLUSD",1722555174224,12.37,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1722555174810,12.37,167.37,167.34,5.9757]
["bitfinex","SOLUSD",1722555175551,12.37,167.38,167.34,5.9757]
["bitfinex","SOLUSD",1722555176433,32.37,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1722555176616,12.37,167.38,167.34,5.9757]
["bitfinex","SOLUSD",1722555176927,12.37,167.37,167.34,5.9757]
["bitfinex","SOLUSD",1722555177128,12.37,167.36,167.32,5.9762]
["bitfinex","SOLUSD",1722555180722,12.37,167.36,167.33,5.9762]
["bitfinex","SOLUSD",1722555181423,12.37,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1722555182518,12.37,167.33,167.31,14.9414]
["bitfinex","SOLUSD",1722555183125,12.37,167.34,167.31,14.9414]
["bitfinex","SOLUSD",1722555183514,5.975,167.37,167.31,14.9414]
["bitfinex","SOLUSD",1722555183515,12.37,167.35,167.31,14.9414]
["bitfinex","SOLUSD",1722555184542,12.37,167.32,167.27,14.9455]
["bitfinex","SOLUSD",1722555185039,12.37,167.32,167.28,5.9776]
["bitfinex","SOLUSD",1722555185341,12.37,167.32,167.29,5.9776]
["bitfinex","SOLUSD",1722555187615,5.976,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1722555187616,12.37,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1722555191244,12.37,167.32,167.29,5.9776]
["bitfinex","SOLUSD",1722555191446,12.37,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1722555191753,12.37,167.37,167.31,12.37]
["bitfinex","SOLUSD",1722555191955,17.95,167.37,167.3,14.943]
["bitfinex","SOLUSD",1722555192247,12.37,167.33,167.3,14.943]
["bitfinex","SOLUSD",1722555192723,5.9758,167.34,167.3,14.943]
["bitfinex","SOLUSD",1722555192923,12.37,167.33,167.3,14.943]
["bitfinex","SOLUSD",1722555193931,12.37,167.33,167.3,20.9202]
["bitfinex","SOLUSD",1722555196548,12.37,167.34,167.31,5.9769]
["bitfinex","SOLUSD",1722555200435,12.37,167.35,167.31,5.9769]
["bitfinex","SOLUSD",1722555200643,12.37,167.35,167.32,5.9765]
["bitfinex","SOLUSD",1722555200831,12.37,167.36,167.3,12.37]
["bitfinex","SOLUSD",1722555201031,20.0,167.35,167.33,5.9758]
["bitfinex","SOLUSD",1722555201343,20.0,167.35,167.32,14.9406]
["bitfinex","SOLUSD",1722555201344,32.37,167.35,167.32,14.9406]
["bitfinex","SOLUSD",1722555203859,20.0,167.35,167.32,14.9406]
["bitfinex","SOLUSD",1722555205147,20.0,167.35,167.32,20.9168]
["bitfinex","SOLUSD",1722555205356,20.0,167.35,167.32,14.9406]
["bitfinex","SOLUSD",1722555205864,12.37,167.38,167.32,27.3106]
["bitfinex","SOLUSD",1722555206167,10.78200257,167.37,167.35,5.9751]
["bitfinex","SOLUSD",1722555206461,12.37,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1722555207669,12.37,167.37,167.32,20.9169]
["bitfinex","SOLUSD",1722555207875,12.37,167.37,167.33,5.976]
["bitfinex","SOLUSD",1722555208045,18.3449,167.37,167.32,14.9406]
["bitfinex","SOLUSD",1722555208246,18.3449,167.37,167.32,20.9171]
["bitfinex","SOLUSD",1722555209570,12.37,167.37,167.33,5.9762]
["bitfinex","SOLUSD",1722555210568,12.37,167.36,167.32,14.9406]
["bitfinex","SOLUSD",1722555210766,12.37,167.36,167.32,20.917]
["bitfinex","SOLUSD",1722555211670,12.37,167.37,167.33,5.9762]
["bitfinex","SOLUSD",1722555212560,62.95,167.42,167.34,14.9388]
["bitfinex","SOLUSD",1722555212867,48.03191739,167.41,167.37,5.9746]
["bitfinex","SOLUSD",1722555213106,10.78150669,167.4,167.37,5.9746]
["bitfinex","SOLUSD",1722555213258,12.37,167.4,167.37,5.9746]
["bitfinex","SOLUSD",1722555214656,12.37,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1722555215055,2.39606393,167.45,167.37,14.9366]
["bitfinex","SOLUSD",1722555215366,10.77940087,167.44,167.41,5.9733]
["bitfinex","SOLUSD",1722555215670,18.90137556,167.51,167.43,5.9725]
["bitfinex","SOLUSD",1722555215977,12.37,167.47,167.42,5.9728]
["bitfinex","SOLUSD",1722555216174,23.14767905,167.46,167.42,5.9728]
["bitfinex","SOLUSD",1722555216474,12.37,167.45,167.42,5.9728]
["bitfinex","SOLUSD",1722555217271,12.37,167.45,167.4,20.9068]
["bitfinex","SOLUSD",1722555217481,12.37,167.46,167.4,14.9335]
["bitfinex","SOLUSD",1722555217779,32.37,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1722555218952,20.0,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1722555223582,5.9723,167.44,167.4,14.9335]
["bitfinex","SOLUSD",1722555223770,12.37,167.44,167.4,20.9072]
["bitfinex","SOLUSD",1722555224363,13.86329204,167.44,167.4,20.9072]
["bitfinex","SOLUSD",1722555224785,12.37,167.42,167.4,14.9335]
["bitfinex","SOLUSD",1722555225862,12.37,167.41,167.38,22.5754]
["bitfinex","SOLUSD",1722555226657,12.37,167.41,167.39,5.9739]
["bitfinex","SOLUSD",1722555226854,12.37,167.42,167.39,5.9739]
["bitfinex","SOLUSD",1722555230275,13.86345886,167.41,167.37,14.9369]
["bitfinex","SOLUSD",1722555230473,12.37,167.41,167.37,14.9369]
["bitfinex","SOLUSD",1722555231669,12.37,167.41,167.38,5.9744]
["bitfinex","SOLUSD",1722555232084,12.37,167.4,167.37,14.9369]
["bitfinex","SOLUSD",1722555232294,12.37,167.4,167.37,20.9115]
["bitfinex","SOLUSD",1722555238377,12.37,167.42,167.37,14.9369]
["bitfinex","SOLUSD",1722555238579,12.37,167.42,167.38,5.9741]
["bitfinex","SOLUSD",1722555238786,12.37,167.42,167.39,5.9739]
["bitfinex","SOLUSD",1722555238969,12.37,167.41,167.39,5.9739]
["bitfinex","SOLUSD",1722555239596,12.37,167.42,167.39,5.9739]
["bitfinex","SOLUSD",1722555242001,12.37,167.43,167.4,5.9736]
["bitfinex","SOLUSD",1722555242187,5.9712,167.47,167.42,5.9727]
["bitfinex","SOLUSD",1722555242391,12.37,167.45,167.42,5.9727]
["bitfinex","SOLUSD",1722555243690,20.0,167.44,167.42,5.9727]
["bitfinex","SOLUSD",1722555244406,12.37,167.46,167.43,5.9725]
["bitfinex","SOLUSD",1722555244702,12.37,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1722555244884,21.8843,167.54,167.42,12.37]
["bitfinex","SOLUSD",1722555245087,12.37,167.5,167.46,5.9715]
["bitfinex","SOLUSD",1722555246279,20.0,167.49,167.46,5.9715]
["bitfinex","SOLUSD",1722555246489,32.37,167.49,167.46,5.9715]
["bitfinex","SOLUSD",1722555247287,12.37,167.47,167.41,14.9326]
["bitfinex","SOLUSD",1722555247599,12.37,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1722555247984,12.37,167.47,167.44,5.9722]
["bitfinex","SOLUSD",1722555248185,13.86287994,167.48,167.41,27.3026]
["bitfinex","SOLUSD",1722555248507,12.37,167.47,167.41,27.3026]
["bitfinex","SOLUSD",1722555249610,12.37,167.47,167.43,5.9725]
["bitfinex","SOLUSD",1722555250107,12.37,167.47,167.44,5.9722]
["bitfinex","SOLUSD",1722555250317,12.37,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1722555251017,13.86296292,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1722555251729,12.37,167.47,167.44,5.9722]
["bitfinex","SOLUSD",1722555254117,20.0,167.49,167.43,14.9308]
["bitfinex","SOLUSD",1722555254320,25.9699,167.51,167.46,5.9714]
["bitfinex","SOLUSD",1722555254492,57.37,167.5,167.46,5.9714]
["bitfinex","SOLUSD",1722555254817,20.0,167.49,167.46,5.9714]
["bitfinex","SOLUSD",1722555255018,20.0,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1722555255195,32.37,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1722555255598,12.37,167.48,167.45,5.9718]
["bitfinex","SOLUSD",1722555256220,32.37,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1722555256426,12.37,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1722555256603,12.37,167.47,167.43,14.9308]
["bitfinex","SOLUSD",1722555256801,12.37,167.46,167.43,14.9308]
["bitfinex","SOLUSD",1722555257414,12.37,167.44,167.39,14.9343]
["bitfinex","SOLUSD",1722555257602,12.37,167.42,167.39,20.9083]
["bitfinex","SOLUSD",1722555258194,12.37,167.43,167.4,5.9734]
["bitfinex","SOLUSD",1722555258393,12.37,167.44,167.4,5.9734]
["bitfinex","SOLUSD",1722555258595,20.0,167.43,167.4,5.9734]
["bitfinex","SOLUSD",1722555259024,20.0,167.43,167.39,20.9083]
["bitfinex","SOLUSD",1722555264534,20.0,167.43,167.38,5.9743]
["bitfinex","SOLUSD",1722555264535,12.37,167.41,167.38,5.9743]
["bitfinex","SOLUSD",1722555264702,12.37,167.41,167.34,16.2615]
["bitfinex","SOLUSD",1722555264703,12.37,167.41,167.35,27.308]
["bitfinex","SOLUSD",1722555265037,20.0,167.43,167.39,5.9737]
["bitfinex","SOLUSD",1722555265236,12.37,167.43,167.39,5.9737]
["bitfinex","SOLUSD",1722555265534,12.37,167.42,167.39,5.9737]
["bitfinex","SOLUSD",1722555265909,12.37,167.43,167.39,5.9737]
["bitfinex","SOLUSD",1722555266411,20.0,167.44,167.4,5.9736]
["bitfinex","SOLUSD",1722555266611,15.7366,167.51,167.44,5.9721]
["bitfinex","SOLUSD",1722555266821,15.7366,167.51,167.41,14.9333]
["bitfinex","SOLUSD",1722555266822,12.37,167.48,167.41,27.3033]
["bitfinex","SOLUSD",1722555267025,12.37,167.48,167.43,5.9725]
["bitfinex","SOLUSD",1722555267026,12.37,167.47,167.43,5.9725]
["bitfinex","SOLUSD",1722555267526,14.9231,167.53,167.43,18.3425]
["bitfinex","SOLUSD",1722555267728,18.3401,167.5,167.44,34.06929538]
["bitfinex","SOLUSD",1722555267911,12.37,167.49,167.44,20.9022]
["bitfinex","SOLUSD",1722555269225,20.0,167.48,167.44,20.9022]
["bitfinex","SOLUSD",1722555269735,32.37,167.48,167.44,20.9022]
["bitfinex","SOLUSD",1722555277437,12.37,167.48,167.44,20.9022]
["bitfinex","SOLUSD",1722555279609,12.37,167.47,167.42,6.1427]
["bitfinex","SOLUSD",1722555279815,12.37,167.43,167.35,21.9234]
["bitfinex","SOLUSD",1722555280043,12.37,167.42,167.39,5.974]
["bitfinex","SOLUSD",1722555281540,12.37,167.43,167.39,5.974]
["bitfinex","SOLUSD",1722555283924,12.37,167.43,167.4,5.9736]
["bitfinex","SOLUSD",1722555284120,12.37,167.44,167.41,5.9732]
["bitfinex","SOLUSD",1722555285039,32.37,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1722555286029,32.37,167.46,167.42,5.9729]
["bitfinex","SOLUSD",1722555288745,38.3417,167.46,167.4,20.9076]
["bitfinex","SOLUSD",1722555288925,12.37,167.44,167.4,14.9342]
["bitfinex","SOLUSD",1722555290837,12.37,167.44,167.4,20.9078]
["bitfinex","SOLUSD",1722555291730,18.3422,167.45,167.4,20.9078]
["bitfinex","SOLUSD",1722555292228,12.37,167.44,167.4,20.9078]
["bitfinex","SOLUSD",1722555292629,12.37,167.43,167.4,20.9078]
["bitfinex","SOLUSD",1722555293427,12.37,167.44,167.4,20.9078]
["bitfinex","SOLUSD",1722555293634,18.3422,167.45,167.4,20.9078]
["bitfinex","SOLUSD",1722555294635,12.37,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1722555295141,32.37,167.46,167.42,5.9729]
["bitfinex","SOLUSD",1722555295337,32.37,167.46,167.4,27.3042]
["bitfinex","SOLUSD",1722555295338,20.0,167.46,167.43,5.9725]
["bitfinex","SOLUSD",1722555295842,32.37,167.46,167.43,5.9725]
["bitfinex","SOLUSD",1722555298652,32.37,167.46,167.42,5.9729]
["bitfinex","SOLUSD",1722555298950,18.342,167.45,167.4,20.9076]
["bitfinex","SOLUSD",1722555299149,12.37,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1722555300052,18.3419,167.45,167.4,20.9078]
["bitfinex","SOLUSD",1722555300553,12.37,167.43,167.4,14.9342]
["bitfinex","SOLUSD",1722555300857,12.37,167.42,167.39,5.974]
["bitfinex","SOLUSD",1722555301840,12.37,167.43,167.39,5.974]
["bitfinex","SOLUSD",1722555304556,20.0,167.46,167.4,12.37]
["bitfinex","SOLUSD",1722555304759,20.0,167.46,167.44,5.9722]
["bitfinex","SOLUSD",1722555305658,20.0,167.46,167.43,5.9725]
["bitfinex","SOLUSD",1722555305851,20.0,167.46,167.41,14.9327]
["bitfinex","SOLUSD",1722555306156,38.3417,167.46,167.41,14.9327]
["bitfinex","SOLUSD",1722555306358,12.37,167.45,167.41,14.9327]
["bitfinex","SOLUSD",1722555307361,12.37,167.44,167.41,14.9327]
["bitfinex","SOLUSD",1722555307560,12.37,167.45,167.42,5.9729]
["bitfinex","SOLUSD",1722555308043,32.37,167.46,167.42,5.9729]
["bitfinex","SOLUSD",1722555309540,20.0,167.46,167.44,5.9721]
["bitfinex","SOLUSD",1722555309741,20.0,167.48,167.44,5.9721]
["bitfinex","SOLUSD",1722555310257,16.4919,167.51,167.45,12.37]
["bitfinex","SOLUSD",1722555310557,12.37,167.53,167.46,12.54]
["bitfinex","SOLUSD",1722555311057,10.77421341,167.52,167.46,12.54]
["bitfinex","SOLUSD",1722555311261,15.2405,167.56,167.49,5.9704]
["bitfinex","SOLUSD",1722555311464,12.37,167.53,167.48,20.8978]
["bitfinex","SOLUSD",1722555311647,10.77272155,167.52,167.48,20.8978]
["bitfinex","SOLUSD",1722555311844,20.0,167.51,167.48,20.8978]
["bitfinex","SOLUSD",1722555312052,20.0,167.51,167.48,14.927]
["bitfinex","SOLUSD",1722555312948,12.37,167.52,167.48,20.8977]
["bitfinex","SOLUSD",1722555313146,20.0,167.51,167.48,20.8977]
["bitfinex","SOLUSD",1722555313540,20.0,167.51,167.48,14.927]
["bitfinex","SOLUSD",1722555314559,5.9691,167.53,167.48,14.927]
["bitfinex","SOLUSD",1722555314862,18.3384,167.55,167.49,5.9703]
["bitfinex","SOLUSD",1722555315077,10.77192826,167.54,167.5,5.9699]
["bitfinex","SOLUSD",1722555315373,20.0,167.53,167.5,5.9699]
["bitfinex","SOLUSD",1722555315750,12.37,167.54,167.5,5.9699]
["bitfinex","SOLUSD",1722555315944,20.0,167.53,167.49,6.1404]
["bitfinex","SOLUSD",1722555316139,32.37,167.53,167.48,14.927]
["bitfinex","SOLUSD",1722555316374,38.3394,167.53,167.48,14.927]
["bitfinex","SOLUSD",1722555317154,12.37,167.5,167.44,14.9299]
["bitfinex","SOLUSD",1722555317370,12.37,167.5,167.44,27.2999]
["bitfinex","SOLUSD",1722555317954,12.37,167.5,167.45,5.9719]
["bitfinex","SOLUSD",1722555318355,12.37,167.51,167.47,5.9708]
["bitfinex","SOLUSD",1722555318671,25.9693,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1722555318672,12.37,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1722555318877,20.0,167.51,167.48,5.9708]
["bitfinex","SOLUSD",1722555320877,12.37,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1722555321361,5.9687,167.55,167.49,5.9703]
["bitfinex","SOLUSD",1722555321561,12.37,167.53,167.49,5.9703]
["bitfinex","SOLUSD",1722555323256,12.37,167.52,167.48,6.1408]
["bitfinex","SOLUSD",1722555323453,12.37,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1722555323882,12.37,167.52,167.47,20.8988]
["bitfinex","SOLUSD",1722555324267,12.37,167.5,167.47,14.9277]
["bitfinex","SOLUSD",1722555324470,12.37,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1722555324771,12.37,167.48,167.45,5.9718]
["bitfinex","SOLUSD",1722555326187,12.37,167.48,167.46,5.9715]
["bitfinex","SOLUSD",1722555326354,12.37,167.49,167.46,5.9715]
["bitfinex","SOLUSD",1722555333469,12.37,167.49,167.47,5.9711]
["bitfinex","SOLUSD",1722555333670,12.37,167.5,167.47,5.9711]
["bitfinex","SOLUSD",1722555333861,20.0,167.49,167.47,5.9711]
["bitfinex","SOLUSD",1722555335172,20.0,167.49,167.46,20.9004]
["bitfinex","SOLUSD",1722555338978,12.37,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1722555339311,20.0,167.5,167.47,5.9711]
["bitfinex","SOLUSD",1722555339608,20.0,167.51,167.47,5.9712]
["bitfinex","SOLUSD",1722555339972,5.9694,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1722555340281,20.0,167.51,167.47,5.9712]
["bitfinex","SOLUSD",1722555341801,32.37,167.51,167.47,5.9712]
["bitfinex","SOLUSD",1722555342915,12.37,167.5,167.46,14.9289]
["bitfinex","SOLUSD",1722555343791,12.37,167.49,167.46,14.9289]
["bitfinex","SOLUSD",1722555345812,12.37,167.47,167.43,36.4859]
["bitfinex","SOLUSD",1722555346901,12.37,167.47,167.44,5.9722]
["bitfinex","SOLUSD",1722555347402,12.37,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1722555347598,12.37,167.48,167.45,5.9719]
["bitfinex","SOLUSD",1722555349120,12.37,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1722555352724,20.0,167.51,167.46,14.9288]
["bitfinex","SOLUSD",1722555352909,16.0467,167.56,167.46,14.9288]
["bitfinex","SOLUSD",1722555352910,10.7742328,167.5,167.47,12.54]
["bitfinex","SOLUSD",1722555353111,16.0467,167.56,167.49,5.9704]
["bitfinex","SOLUSD",1722555353112,12.37,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1722555353326,23.14290616,167.52,167.48,5.9706]
["bitfinex","SOLUSD",1722555353505,10.77290616,167.51,167.48,5.9706]
["bitfinex","SOLUSD",1722555353834,12.37,167.49,167.43,30.5136]
["bitfinex","SOLUSD",1722555354036,12.37,167.47,167.43,20.9041]
["bitfinex","SOLUSD",1722555354598,12.37,167.47,167.43,14.9316]
["bitfinex","SOLUSD",1722555354599,18.3413,167.47,167.43,14.9316]
["bitfinex","SOLUSD",1722555354810,32.37,167.46,167.43,14.9316]
["bitfinex","SOLUSD",1722555358914,32.37,167.46,167.43,20.9042]
["bitfinex","SOLUSD",1722555359836,12.37,167.46,167.43,20.9042]
["bitfinex","SOLUSD",1722555360637,6.664,167.52,167.43,27.3016]
["bitfinex","SOLUSD",1722555360853,12.37,167.49,167.43,27.3016]
["bitfinex","SOLUSD",1722555361021,30.77511833,167.48,167.44,12.54]
["bitfinex","SOLUSD",1722555361228,20.0,167.48,167.44,12.54]
["bitfinex","SOLUSD",1722555361753,20.0,167.49,167.46,5.9714]
["bitfinex","SOLUSD",1722555363624,12.37,167.47,167.41,6.5077]
["bitfinex","SOLUSD",1722555363833,32.37,167.46,167.41,12.4809]
["bitfinex","SOLUSD",1722555364055,32.37,167.46,167.41,5.9732]
["bitfinex","SOLUSD",1722555364733,20.0,167.46,167.41,5.9732]
["bitfinex","SOLUSD",1722555364932,20.0,167.46,167.42,6.1429]
["bitfinex","SOLUSD",1722555366857,32.37,167.46,167.42,6.1429]
["bitfinex","SOLUSD",1722555368837,32.37,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1722555370468,12.37,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1722555370777,5.9702,167.5,167.45,5.9719]
["bitfinex","SOLUSD",1722555370976,48.01533875,167.49,167.45,5.9719]
["bitfinex","SOLUSD",1722555371257,10.77513029,167.48,167.45,5.9719]
["bitfinex","SOLUSD",1722555371464,20.0,167.47,167.45,5.9719]
["bitfinex","SOLUSD",1722555371838,20.0,167.49,167.45,5.9719]
["bitfinex","SOLUSD",1722555372862,12.37,167.52,167.46,12.37]
["bitfinex","SOLUSD",1722555373053,12.37,167.5,167.45,20.901]
["bitfinex","SOLUSD",1722555373249,12.37,167.48,167.45,14.9295]
["bitfinex","SOLUSD",1722555374052,12.37,167.48,167.45,20.9013]
["bitfinex","SOLUSD",1722555374266,12.37,167.48,167.45,14.9295]
["bitfinex","SOLUSD",1722555374470,23.14482817,167.47,167.42,20.9051]
["bitfinex","SOLUSD",1722555374663,12.37,167.46,167.42,20.9051]
["bitfinex","SOLUSD",1722555375063,12.37,167.45,167.42,20.9051]
["bitfinex","SOLUSD",1722555377248,12.37,167.46,167.43,5.9725]
["bitfinex","SOLUSD",1722555377443,12.37,167.48,167.44,5.972]
["bitfinex","SOLUSD",1722555377747,20.0,167.47,167.44,5.972]
["bitfinex","SOLUSD",1722555378070,12.37,167.5,167.45,15.72677469]
["bitfinex","SOLUSD",1722555378374,12.37,167.5,167.46,0.79683634]
["bitfinex","SOLUSD",1722555378671,10.77406828,167.49,167.48,20.8979]
["bitfinex","SOLUSD",1722555378970,12.37,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1722555379161,28.00491294,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1722555379365,10.77112036,167.54,167.51,5.9697]
["bitfinex","SOLUSD",1722555379547,12.37,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1722555379749,23.14111,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1722555379963,10.77111,167.54,167.51,5.9697]
["bitfinex","SOLUSD",1722555380167,12.37,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1722555380367,10.77077185,167.54,167.51,5.9697]
["bitfinex","SOLUSD",1722555380676,5.968,167.56,167.5,14.9245]
["bitfinex","SOLUSD",1722555380971,30.77099296,167.55,167.51,0.79564778]
["bitfinex","SOLUSD",1722555381160,30.77099296,167.55,167.5,27.4645]
["bitfinex","SOLUSD",1722555381161,20.0,167.55,167.5,27.4645]
["bitfinex","SOLUSD",1722555381364,12.37,167.56,167.52,5.9693]
["bitfinex","SOLUSD",1722555381758,16.2956,167.58,167.46,57.4738]
["bitfinex","SOLUSD",1722555381759,12.37,167.54,167.46,57.4738]
["bitfinex","SOLUSD",1722555381975,12.37,167.53,167.49,5.9704]
["bitfinex","SOLUSD",1722555382152,12.37,167.54,167.49,5.9704]
["bitfinex","SOLUSD",1722555383149,12.37,167.54,167.5,5.97]
["bitfinex","SOLUSD",1722555383766,38.3384,167.55,167.5,5.97]
["bitfinex","SOLUSD",1722555384979,12.37,167.54,167.5,5.97]
["bitfinex","SOLUSD",1722555385359,20.0,167.55,167.51,0.17]
["bitfinex","SOLUSD",1722555385563,5.9668,167.6,167.52,14.9233]
["bitfinex","SOLUSD",1722555385778,5.9668,167.6,167.53,12.54]
["bitfinex","SOLUSD",1722555385779,23.14103482,167.59,167.53,12.54]
["bitfinex","SOLUSD",1722555385974,10.77103482,167.58,167.53,12.54]
["bitfinex","SOLUSD",1722555386177,12.37,167.59,167.53,12.54]
["bitfinex","SOLUSD",1722555386375,23.13958986,167.58,167.53,6.1387]
["bitfinex","SOLUSD",1722555386573,12.37,167.58,167.53,6.1387]
["bitfinex","SOLUSD",1722555386886,20.0,167.57,167.53,6.1387]
["bitfinex","SOLUSD",1722555390390,20.0,167.57,167.53,5.9687]
["bitfinex","SOLUSD",1722555390570,20.0,167.57,167.54,5.9686]
["bitfinex","SOLUSD",1722555390971,32.37,167.57,167.54,5.9686]
["bitfinex","SOLUSD",1722555391781,12.37,167.56,167.52,15.0933]
["bitfinex","SOLUSD",1722555392087,12.37,167.55,167.52,20.8927]
["bitfinex","SOLUSD",1722555392290,12.37,167.55,167.53,5.969]
["bitfinex","SOLUSD",1722555393327,32.37,167.57,167.52,14.9233]
["bitfinex","SOLUSD",1722555394601,32.37,167.57,167.54,5.9687]
["bitfinex","SOLUSD",1722555395788,20.0,167.57,167.54,5.9687]
["bitfinex","SOLUSD",1722555396097,12.37,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1722555396290,20.0,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1722555397978,20.0,167.58,167.54,5.9686]
["bitfinex","SOLUSD",1722555398701,20.0,167.58,167.56,5.9679]
["bitfinex","SOLUSD",1722555398900,5.9659,167.62,167.57,5.9675]
["bitfinex","SOLUSD",1722555399088,23.13887818,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1722555399291,12.37,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1722555399797,12.37,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1722555400383,32.37,167.59,167.56,5.9679]
["bitfinex","SOLUSD",1722555400980,12.37,167.59,167.56,5.9679]
["bitfinex","SOLUSD",1722555401182,12.37,167.6,167.56,5.9679]
["bitfinex","SOLUSD",1722555401480,20.0,167.59,167.56,5.9679]
["bitfinex","SOLUSD",1722555401682,32.37,167.59,167.55,5.9682]
["bitfinex","SOLUSD",1722555402904,20.0,167.59,167.55,5.9682]
["bitfinex","SOLUSD",1722555403918,12.37,167.6,167.56,5.9678]
["bitfinex","SOLUSD",1722555404824,15.8803,167.66,167.55,12.37]
["bitfinex","SOLUSD",1722555405116,18.3355,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1722555405296,32.37,167.62,167.58,5.9672]
["bitfinex","SOLUSD",1722555405603,12.37,167.62,167.59,5.9668]
["bitfinex","SOLUSD",1722555405809,12.37,167.63,167.59,5.9668]
["bitfinex","SOLUSD",1722555406311,5.9648,167.65,167.59,5.9668]
["bitfinex","SOLUSD",1722555406618,12.37,167.64,167.6,0.79386165]
["bitfinex","SOLUSD",1722555406923,20.0,167.63,167.6,0.79386165]
["bitfinex","SOLUSD",1722555407287,5.9648,167.65,167.6,6.76036165]
["bitfinex","SOLUSD",1722555407288,20.0,167.64,167.6,6.76036165]
["bitfinex","SOLUSD",1722555407488,32.37,167.64,167.61,0.79363625]
["bitfinex","SOLUSD",1722555408414,20.0,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1722555408587,20.0,167.64,167.61,6.75950063]
["bitfinex","SOLUSD",1722555408911,12.37,167.65,167.61,6.75950063]
["bitfinex","SOLUSD",1722555409411,5.9644,167.66,167.61,6.75950063]
["bitfinex","SOLUSD",1722555409412,12.37,167.66,167.62,5.9657]
["bitfinex","SOLUSD",1722555409582,5.9641,167.67,167.62,5.9657]
["bitfinex","SOLUSD",1722555409784,18.3337,167.68,167.63,6.7585405]
["bitfinex","SOLUSD",1722555410106,12.37,167.68,167.64,15.0828]
["bitfinex","SOLUSD",1722555410521,12.37,167.69,167.64,15.0828]
["bitfinex","SOLUSD",1722555410724,12.37,167.68,167.64,15.0828]
["bitfinex","SOLUSD",1722555411030,14.9046,167.74,167.64,15.0828]
["bitfinex","SOLUSD",1722555411031,12.37,167.69,167.64,15.0828]
["bitfinex","SOLUSD",1722555411308,12.37,167.69,167.64,21.0479]
["bitfinex","SOLUSD",1722555412307,12.37,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1722555412523,5.9623,167.72,167.66,5.9644]
["bitfinex","SOLUSD",1722555412731,12.37,167.71,167.66,6.75706856]
["bitfinex","SOLUSD",1722555412887,12.37,167.71,167.66,0.79266856]
["bitfinex","SOLUSD",1722555413094,12.37,167.72,167.67,5.964]
["bitfinex","SOLUSD",1722555413290,12.37,167.72,167.68,5.9635]
["bitfinex","SOLUSD",1722555413887,12.37,167.71,167.68,5.9635]
["bitfinex","SOLUSD",1722555414492,68.25108537,167.76,167.68,5.9635]
["bitfinex","SOLUSD",1722555414728,12.37,167.75,167.7,14.9074]
["bitfinex","SOLUSD",1722555415027,12.37,167.75,167.71,6.75408644]
["bitfinex","SOLUSD",1722555415387,12.37,167.75,167.72,5.9621]
["bitfinex","SOLUSD",1722555415588,0.8365394,167.76,167.72,5.9621]
["bitfinex","SOLUSD",1722555415788,0.8365394,167.76,167.74,5.9615]
["bitfinex","SOLUSD",1722555416295,0.8365394,167.76,167.75,5.9612]
["bitfinex","SOLUSD",1722555416599,0.8365394,167.76,167.73,36.2195]
["bitfinex","SOLUSD",1722555417428,0.8365394,167.76,167.74,0.17]
["bitfinex","SOLUSD",1722555418287,0.8365394,167.76,167.75,50.7012]
["bitfinex","SOLUSD",1722555418506,12.37,167.86,167.79,14.8986]
["bitfinex","SOLUSD",1722555418710,15.7647,167.88,167.81,12.37]
["bitfinex","SOLUSD",1722555418914,12.37,167.87,167.82,20.8551]
["bitfinex","SOLUSD",1722555419208,15.7647,167.88,167.85,14.8938]
["bitfinex","SOLUSD",1722555419393,12.37,167.89,167.85,14.8938]
["bitfinex","SOLUSD",1722555419588,36.27965677,167.92,167.85,14.8938]
["bitfinex","SOLUSD",1722555419811,5.956,167.9,167.85,14.8938]
["bitfinex","SOLUSD",1722555420017,12.37,167.89,167.85,14.8938]
["bitfinex","SOLUSD",1722555420212,12.37,167.88,167.82,15.5988]
["bitfinex","SOLUSD",1722555420417,12.37,167.89,167.83,12.37]
["bitfinex","SOLUSD",1722555420713,12.37,167.88,167.83,5.958]
["bitfinex","SOLUSD",1722555421014,12.37,167.88,167.84,5.958]
["bitfinex","SOLUSD",1722555421320,20.0,167.87,167.82,21.5572]
["bitfinex","SOLUSD",1722555421494,15.9145,167.92,167.82,15.5988]
["bitfinex","SOLUSD",1722555421814,30.8028,167.92,167.82,15.5988]
["bitfinex","SOLUSD",1722555422015,5.9569,167.87,167.82,15.5988]
["bitfinex","SOLUSD",1722555422313,5.9566,167.88,167.82,21.5574]
["bitfinex","SOLUSD",1722555422492,5.9566,167.88,167.83,5.9583]
["bitfinex","SOLUSD",1722555422929,20.0,167.87,167.83,5.9583]
["bitfinex","SOLUSD",1722555423094,20.0,167.87,167.84,14.8949]
["bitfinex","SOLUSD",1722555423290,20.0,167.89,167.84,14.8949]
["bitfinex","SOLUSD",1722555423895,20.0,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1722555424106,25.956,167.9,167.84,20.8529]
["bitfinex","SOLUSD",1722555425214,5.9563,167.89,167.84,20.8529]
["bitfinex","SOLUSD",1722555425421,19.5,167.88,167.84,20.8529]
["bitfinex","SOLUSD",1722555425592,25.956,167.9,167.84,20.8529]
["bitfinex","SOLUSD",1722555426396,25.956,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722555427014,20.0,167.9,167.85,5.9576]
["bitfinex","SOLUSD",1722555427229,5.9555,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1722555427392,5.956,167.9,167.84,14.8949]
["bitfinex","SOLUSD",1722555427585,20.0,167.89,167.84,14.8949]
["bitfinex","SOLUSD",1722555427791,1.48922557,167.88,167.82,15.5988]
["bitfinex","SOLUSD",1722555427992,37.96,167.91,167.8,14.898]
["bitfinex","SOLUSD",1722555428214,5.9563,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1722555428419,20.0,167.88,167.84,5.9579]
["bitfinex","SOLUSD",1722555428796,20.0,167.88,167.83,20.8542]
["bitfinex","SOLUSD",1722555428989,21.48931743,167.88,167.83,20.8542]
["bitfinex","SOLUSD",1722555429190,20.0,167.88,167.83,20.8542]
["bitfinex","SOLUSD",1722555429694,21.48931838,167.88,167.83,14.8959]
["bitfinex","SOLUSD",1722555429888,5.9566,167.88,167.83,14.8959]
["bitfinex","SOLUSD",1722555430124,20.0,167.87,167.83,14.8959]
["bitfinex","SOLUSD",1722555430289,25.9563,167.89,167.83,20.8542]
["bitfinex","SOLUSD",1722555430715,20.0,167.89,167.84,5.9579]
["bitfinex","SOLUSD",1722555430892,20.0,167.89,167.85,5.9575]
["bitfinex","SOLUSD",1722555431088,21.87,167.92,167.83,14.8959]
["bitfinex","SOLUSD",1722555431089,21.48923734,167.91,167.83,14.8959]
["bitfinex","SOLUSD",1722555431305,45.0,167.9,167.84,5.958]
["bitfinex","SOLUSD",1722555431516,20.0,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1722555431722,20.0,167.89,167.86,5.9572]
["bitfinex","SOLUSD",1722555432015,20.0,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1722555432319,20.0,167.9,167.84,5.958]
["bitfinex","SOLUSD",1722555432501,5.9559,167.9,167.84,5.958]
["bitfinex","SOLUSD",1722555432695,20.0,167.89,167.84,5.958]
["bitfinex","SOLUSD",1722555433620,20.0,167.89,167.85,5.9575]
["bitfinex","SOLUSD",1722555434195,15.9145,167.92,167.88,5.9564]
["bitfinex","SOLUSD",1722555434395,25.4265394,167.93,167.88,5.9564]
["bitfinex","SOLUSD",1722555434818,31.3815394,167.93,167.88,5.9564]
["bitfinex","SOLUSD",1722555435017,31.3815394,167.93,167.87,5.9569]
["bitfinex","SOLUSD",1722555435614,5.9552,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722555435816,20.0,167.91,167.87,5.9569]
["bitfinex","SOLUSD",1722555436515,20.0,167.91,167.85,14.8934]
["bitfinex","SOLUSD",1722555436516,5.9559,167.91,167.85,14.8934]
["bitfinex","SOLUSD",1722555436701,20.0,167.9,167.87,5.9568]
["bitfinex","SOLUSD",1722555436901,0.8365394,167.93,167.88,14.8913]
["bitfinex","SOLUSD",1722555437317,0.8365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555437523,0.8365394,167.93,167.9,5.9556]
["bitfinex","SOLUSD",1722555437817,0.8365394,167.93,167.86,6.1066]
["bitfinex","SOLUSD",1722555437818,0.8365394,167.93,167.87,14.8916]
["bitfinex","SOLUSD",1722555438028,0.8365394,167.93,167.89,5.9559]
["bitfinex","SOLUSD",1722555439020,5.9552,167.92,167.87,20.8485]
["bitfinex","SOLUSD",1722555439226,20.0,167.91,167.85,15.0401]
["bitfinex","SOLUSD",1722555439443,20.0,167.91,167.87,5.9568]
["bitfinex","SOLUSD",1722555439721,6.7913394,167.93,167.86,29.7864]
["bitfinex","SOLUSD",1722555439722,0.8365394,167.93,167.86,29.7864]
["bitfinex","SOLUSD",1722555440026,0.8365394,167.93,167.89,14.8903]
["bitfinex","SOLUSD",1722555440027,20.0,167.92,167.89,14.8903]
["bitfinex","SOLUSD",1722555440828,0.8365394,167.93,167.9,5.9558]
["bitfinex","SOLUSD",1722555441013,0.8365394,167.93,167.89,14.8903]
["bitfinex","SOLUSD",1722555441209,12.29,167.9,167.89,14.8903]
["bitfinex","SOLUSD",1722555441712,12.29,167.9,167.89,20.8465]
["bitfinex","SOLUSD",1722555442037,12.29,167.91,167.89,20.8465]
["bitfinex","SOLUSD",1722555442252,12.29,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1722555442407,12.29,167.91,167.89,20.8465]
["bitfinex","SOLUSD",1722555442613,12.29,167.91,167.89,14.8903]
["bitfinex","SOLUSD",1722555442812,12.29,167.9,167.89,14.8903]
["bitfinex","SOLUSD",1722555443119,12.29,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1722555443522,12.29,167.92,167.9,5.9559]
["bitfinex","SOLUSD",1722555443821,12.29,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1722555444226,0.8365394,167.93,167.89,14.8903]
["bitfinex","SOLUSD",1722555444538,12.29,167.92,167.91,5.9555]
["bitfinex","SOLUSD",1722555444911,12.29,167.92,167.9,5.9558]
["bitfinex","SOLUSD",1722555445116,12.29,167.91,167.9,5.9558]
["bitfinex","SOLUSD",1722555445318,12.29,167.91,167.89,14.8903]
["bitfinex","SOLUSD",1722555445528,12.29,167.9,167.87,5.9567]
["bitfinex","SOLUSD",1722555445843,12.29,167.88,167.86,20.8506]
["bitfinex","SOLUSD",1722555446429,12.29,167.89,167.87,5.9569]
["bitfinex","SOLUSD",1722555447535,12.29,167.9,167.87,5.9569]
["bitfinex","SOLUSD",1722555447732,12.29,167.9,167.84,12.29]
["bitfinex","SOLUSD",1722555447733,12.29,167.9,167.89,14.8907]
["bitfinex","SOLUSD",1722555447928,12.29,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1722555448134,0.8365394,167.93,167.91,5.9552]
["bitfinex","SOLUSD",1722555448135,13.1265394,167.93,167.91,5.9552]
["bitfinex","SOLUSD",1722555449833,13.1265394,167.93,167.9,5.9559]
["bitfinex","SOLUSD",1722555450035,13.1265394,167.93,167.89,14.8907]
["bitfinex","SOLUSD",1722555450212,13.1265394,167.93,167.9,5.9556]
["bitfinex","SOLUSD",1722555450541,13.1265394,167.93,167.89,14.8907]
["bitfinex","SOLUSD",1722555450542,12.29,167.91,167.89,14.8907]
["bitfinex","SOLUSD",1722555450743,12.29,167.9,167.84,14.8946]
["bitfinex","SOLUSD",1722555451039,12.29,167.87,167.84,14.8946]
["bitfinex","SOLUSD",1722555451242,42.56,167.92,167.84,14.8946]
["bitfinex","SOLUSD",1722555451426,66.48932179,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722555451742,20.0,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722555452128,20.0,167.91,167.87,5.9569]
["bitfinex","SOLUSD",1722555453516,20.0,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722555454313,25.9552,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722555457036,25.9552,167.92,167.86,5.9573]
["bitfinex","SOLUSD",1722555457548,25.9552,167.92,167.87,5.9568]
["bitfinex","SOLUSD",1722555457729,25.9552,167.92,167.86,5.9573]
["bitfinex","SOLUSD",1722555457730,27.44430401,167.92,167.86,5.9573]
["bitfinex","SOLUSD",1722555458251,27.44430459,167.92,167.86,5.9573]
["bitfinex","SOLUSD",1722555458545,1.48910126,167.91,167.87,5.9568]
["bitfinex","SOLUSD",1722555458837,1.48910126,167.91,167.85,5.9573]
["bitfinex","SOLUSD",1722555459233,5.9562,167.9,167.84,20.8526]
["bitfinex","SOLUSD",1722555459434,5.9562,167.9,167.85,5.9574]
["bitfinex","SOLUSD",1722555459743,5.9555,167.91,167.86,5.9573]
["bitfinex","SOLUSD",1722555459939,20.0,167.9,167.86,5.9573]
["bitfinex","SOLUSD",1722555460335,20.0,167.9,167.87,5.9568]
["bitfinex","SOLUSD",1722555460531,20.0,167.91,167.87,5.9568]
["bitfinex","SOLUSD",1722555460738,20.0,167.91,167.84,14.8946]
["bitfinex","SOLUSD",1722555460739,1.48910618,167.9,167.86,5.9572]
["bitfinex","SOLUSD",1722555460922,25.9556,167.91,167.84,14.8946]
["bitfinex","SOLUSD",1722555460923,20.0,167.91,167.87,5.9568]
["bitfinex","SOLUSD",1722555461121,20.0,167.92,167.87,5.9568]
["bitfinex","SOLUSD",1722555461549,25.9553,167.92,167.87,5.9568]
["bitfinex","SOLUSD",1722555463448,25.9553,167.92,167.81,15.9347]
["bitfinex","SOLUSD",1722555463449,20.0,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1722555464124,20.0,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1722555464331,20.0,167.92,167.88,5.9565]
["bitfinex","SOLUSD",1722555464550,20.0,167.92,167.86,14.8925]
["bitfinex","SOLUSD",1722555464738,20.8365394,167.93,167.86,14.8925]
["bitfinex","SOLUSD",1722555465043,20.8365394,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1722555465241,0.8365394,167.93,167.89,14.8903]
["bitfinex","SOLUSD",1722555465445,0.8365394,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722555465648,0.8365394,167.93,167.89,14.8903]
["bitfinex","SOLUSD",1722555465649,0.8365394,167.93,167.9,5.9558]
["bitfinex","SOLUSD",1722555466641,0.3365394,167.93,167.89,20.8465]
["bitfinex","SOLUSD",1722555467323,0.3365394,167.93,167.9,5.9559]
["bitfinex","SOLUSD",1722555470731,0.3365394,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722555471737,0.3365394,167.93,167.9,5.9559]
["bitfinex","SOLUSD",1722555471955,0.3365394,167.93,167.89,20.8465]
["bitfinex","SOLUSD",1722555472349,20.3365394,167.93,167.89,20.8465]
["bitfinex","SOLUSD",1722555472859,20.3365394,167.93,167.87,16.3505]
["bitfinex","SOLUSD",1722555472860,20.3365394,167.93,167.87,5.9568]
["bitfinex","SOLUSD",1722555473029,0.3365394,167.93,167.87,5.9568]
["bitfinex","SOLUSD",1722555473236,12.29,167.9,167.88,5.9566]
["bitfinex","SOLUSD",1722555473465,12.29,167.91,167.88,5.9566]
["bitfinex","SOLUSD",1722555474736,12.29,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1722555474951,12.29,167.91,167.84,18.4405]
["bitfinex","SOLUSD",1722555474952,0.3365394,167.93,167.86,29.785]
["bitfinex","SOLUSD",1722555475260,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555475625,12.6265394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555475829,12.6265394,167.93,167.91,14.8887]
["bitfinex","SOLUSD",1722555476055,12.29,167.92,167.9,5.9556]
["bitfinex","SOLUSD",1722555476255,12.29,167.92,167.91,5.9553]
["bitfinex","SOLUSD",1722555476870,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555476871,12.6265394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555477471,12.6265394,167.93,167.91,14.8888]
["bitfinex","SOLUSD",1722555477754,12.29,167.92,167.91,20.8443]
["bitfinex","SOLUSD",1722555478475,12.29,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1722555478658,12.29,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1722555480365,12.29,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1722555480581,12.29,167.91,167.87,14.8918]
["bitfinex","SOLUSD",1722555480735,12.29,167.9,167.87,14.8918]
["bitfinex","SOLUSD",1722555481050,12.29,167.9,167.88,5.9563]
["bitfinex","SOLUSD",1722555482554,0.3365394,167.93,167.87,14.8918]
["bitfinex","SOLUSD",1722555482769,12.29,167.91,167.87,14.8918]
["bitfinex","SOLUSD",1722555482937,12.29,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1722555483544,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555483754,12.6265394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555485160,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555485365,12.6265394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555486038,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555486758,0.3365394,167.93,167.92,6.1252]
["bitfinex","SOLUSD",1722555491444,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555494368,0.3365394,167.93,167.92,6.1252]
["bitfinex","SOLUSD",1722555496971,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555499869,0.3365394,167.93,167.92,6.1252]
["bitfinex","SOLUSD",1722555500873,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555502183,12.6265394,167.93,167.91,14.888]
["bitfinex","SOLUSD",1722555502384,12.29,167.92,167.87,14.8918]
["bitfinex","SOLUSD",1722555502706,16.1817394,167.93,167.87,14.8918]
["bitfinex","SOLUSD",1722555502707,12.29,167.91,167.89,5.9562]
["bitfinex","SOLUSD",1722555503893,0.3365394,167.93,167.89,14.8899]
["bitfinex","SOLUSD",1722555504089,0.3365394,167.93,167.9,5.9559]
["bitfinex","SOLUSD",1722555504090,12.6265394,167.93,167.9,5.9559]
["bitfinex","SOLUSD",1722555504900,12.6265394,167.93,167.89,14.8899]
["bitfinex","SOLUSD",1722555505067,12.29,167.92,167.89,20.846]
["bitfinex","SOLUSD",1722555505490,12.29,167.92,167.9,5.9557]
["bitfinex","SOLUSD",1722555506194,12.29,167.91,167.89,14.8899]
["bitfinex","SOLUSD",1722555506500,12.29,167.9,167.88,5.9562]
["bitfinex","SOLUSD",1722555508379,0.3365394,167.93,167.88,12.29]
["bitfinex","SOLUSD",1722555509397,0.3365394,167.93,167.9,14.8892]
["bitfinex","SOLUSD",1722555509700,12.6265394,167.93,167.9,14.8892]
["bitfinex","SOLUSD",1722555510303,12.6265394,167.93,167.9,20.8449]
["bitfinex","SOLUSD",1722555510685,12.6265394,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1722555513084,12.6265394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555513606,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555513769,12.6265394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555516397,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555520411,0.3365394,167.93,167.92,6.1252]
["bitfinex","SOLUSD",1722555523482,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555523876,0.3365394,167.93,167.92,6.1252]
["bitfinex","SOLUSD",1722555526316,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555527317,0.3365394,167.93,167.92,6.1252]
["bitfinex","SOLUSD",1722555531815,0.3365394,167.93,167.9,14.8892]
["bitfinex","SOLUSD",1722555532021,12.29,167.92,167.9,14.8892]
["bitfinex","SOLUSD",1722555532224,12.29,167.92,167.9,20.8449]
["bitfinex","SOLUSD",1722555532813,0.3365394,167.93,167.9,20.8449]
["bitfinex","SOLUSD",1722555533013,12.6265394,167.93,167.91,5.9554]
["bitfinex","SOLUSD",1722555537408,0.3365394,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1722555540929,0.3365394,167.93,167.92,18.4152]
["bitfinex","SOLUSD",1722555542323,0.3365394,167.93,167.92,64.20137953]
["bitfinex","SOLUSD",1722555542517,5.9516,168.03,167.92,64.20137953]
["bitfinex","SOLUSD",1722555542518,11.6265394,168.0,167.96,5.9534]
["bitfinex","SOLUSD",1722555542823,5.9516,168.03,167.97,5.9533]
["bitfinex","SOLUSD",1722555543006,20.0,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722555543335,12.29,168.0,167.97,5.9533]
["bitfinex","SOLUSD",1722555544227,20.0,168.02,167.97,5.9533]
["bitfinex","SOLUSD",1722555544429,12.29,168.01,167.97,5.9533]
["bitfinex","SOLUSD",1722555545422,12.29,168.01,167.98,5.953]
["bitfinex","SOLUSD",1722555545608,16.4082,168.05,167.99,0.78574568]
["bitfinex","SOLUSD",1722555545813,12.29,168.03,167.99,0.78574568]
["bitfinex","SOLUSD",1722555546135,16.4605,168.09,168.01,5.9519]
["bitfinex","SOLUSD",1722555546341,12.29,168.04,168.01,5.9519]
["bitfinex","SOLUSD",1722555548920,5.9497,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722555549111,12.29,168.04,168.02,5.9516]
["bitfinex","SOLUSD",1722555549766,5.9497,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1722555549923,12.29,168.04,168.01,14.88]
["bitfinex","SOLUSD",1722555550111,12.29,168.04,168.02,5.9516]
["bitfinex","SOLUSD",1722555550323,12.29,168.05,168.03,5.9513]
["bitfinex","SOLUSD",1722555550539,12.29,168.04,168.01,14.88]
["bitfinex","SOLUSD",1722555550722,12.29,168.02,168.0,5.9523]
["bitfinex","SOLUSD",1722555550917,12.29,168.01,167.98,5.9527]
["bitfinex","SOLUSD",1722555551124,12.29,168.01,167.99,5.9525]
["bitfinex","SOLUSD",1722555551330,12.29,168.0,167.99,5.9525]
["bitfinex","SOLUSD",1722555552718,12.29,168.01,168.0,5.9521]
["bitfinex","SOLUSD",1722555556037,7.43832797,168.06,168.01,5.952]
["bitfinex","SOLUSD",1722555556038,12.29,168.02,168.01,5.952]
["bitfinex","SOLUSD",1722555556944,12.29,168.04,168.02,5.9516]
["bitfinex","SOLUSD",1722555557737,12.29,168.04,168.03,5.9513]
["bitfinex","SOLUSD",1722555558117,16.4605,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722555558458,12.29,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1722555558830,12.29,168.05,168.02,20.8297]
["bitfinex","SOLUSD",1722555559135,1.48770405,168.07,168.03,5.9512]
["bitfinex","SOLUSD",1722555559344,12.29,168.04,168.03,5.9512]
["bitfinex","SOLUSD",1722555559838,25.9496,168.08,168.03,5.9512]
["bitfinex","SOLUSD",1722555560045,12.29,168.05,168.03,5.9512]
["bitfinex","SOLUSD",1722555560231,12.29,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1722555561426,12.29,168.05,168.02,20.8296]
["bitfinex","SOLUSD",1722555561754,12.29,168.04,168.02,20.8296]
["bitfinex","SOLUSD",1722555563635,1.48770422,168.07,168.02,20.8296]
["bitfinex","SOLUSD",1722555563949,20.0,168.08,168.03,5.9513]
["bitfinex","SOLUSD",1722555564163,12.29,168.05,168.04,5.9507]
["bitfinex","SOLUSD",1722555564730,20.0,168.08,168.04,5.9507]
["bitfinex","SOLUSD",1722555564929,12.29,168.05,168.04,5.9507]
["bitfinex","SOLUSD",1722555565138,20.0,168.08,168.04,5.9507]
["bitfinex","SOLUSD",1722555565447,12.29,168.08,168.05,5.9505]
["bitfinex","SOLUSD",1722555565652,12.29,168.07,168.05,5.9505]
["bitfinex","SOLUSD",1722555566166,12.29,168.06,168.04,5.9508]
["bitfinex","SOLUSD",1722555567042,12.29,168.07,168.05,5.9506]
["bitfinex","SOLUSD",1722555567456,12.29,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1722555569649,12.29,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1722555569850,12.29,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1722555570054,12.29,168.07,168.05,5.9504]
["bitfinex","SOLUSD",1722555571067,16.4605,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1722555571238,12.29,168.07,168.05,5.9504]
["bitfinex","SOLUSD",1722555571867,12.29,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1722555572161,12.29,168.05,168.02,14.8783]
["bitfinex","SOLUSD",1722555572364,12.29,168.05,168.02,20.8296]
["bitfinex","SOLUSD",1722555573034,12.29,168.05,168.03,5.9512]
["bitfinex","SOLUSD",1722555574161,12.29,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1722555574542,12.29,168.05,168.03,5.9512]
["bitfinex","SOLUSD",1722555574761,12.29,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1722555575277,12.29,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1722555575433,16.4605,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1722555575639,12.29,168.08,168.05,5.9504]
["bitfinex","SOLUSD",1722555577067,12.29,168.06,168.05,5.9504]
["bitfinex","SOLUSD",1722555577235,12.29,168.06,168.04,5.9508]
["bitfinex","SOLUSD",1722555580268,12.29,168.08,168.04,14.8765]
["bitfinex","SOLUSD",1722555580470,0.8365394,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722555580675,12.29,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1722555582273,12.29,168.08,168.05,5.9505]
["bitfinex","SOLUSD",1722555586874,6.7853394,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722555587055,12.29,168.08,168.05,5.9505]
["bitfinex","SOLUSD",1722555587259,12.29,168.07,168.05,5.9505]
["bitfinex","SOLUSD",1722555587778,12.29,168.08,168.05,5.9505]
["bitfinex","SOLUSD",1722555589760,0.8365394,168.1,168.04,14.8765]
["bitfinex","SOLUSD",1722555589961,13.1265394,168.1,168.07,5.9496]
["bitfinex","SOLUSD",1722555590556,12.29,168.09,168.07,5.9496]
["bitfinex","SOLUSD",1722555590984,12.29,168.09,168.06,5.9501]
["bitfinex","SOLUSD",1722555591154,0.8365394,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1722555591155,12.29,168.08,168.06,5.9501]
["bitfinex","SOLUSD",1722555591663,0.8365394,168.1,168.06,5.9501]
["bitfinex","SOLUSD",1722555591852,0.8365394,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722555591853,13.1265394,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722555593676,12.29,168.09,168.05,6.1202]
["bitfinex","SOLUSD",1722555593877,0.8365394,168.1,168.05,5.9502]
["bitfinex","SOLUSD",1722555593878,12.29,168.08,168.05,5.9502]
["bitfinex","SOLUSD",1722555594082,12.29,168.07,168.03,6.0261]
["bitfinex","SOLUSD",1722555594389,12.29,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1722555594565,0.8365394,168.1,168.06,20.8258]
["bitfinex","SOLUSD",1722555594773,12.29,168.08,168.06,20.8258]
["bitfinex","SOLUSD",1722555594981,0.8365394,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1722555595156,0.8365394,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1722555595358,12.29,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1722555595587,12.29,168.09,168.06,20.8255]
["bitfinex","SOLUSD",1722555596088,12.29,168.07,168.06,14.8756]
["bitfinex","SOLUSD",1722555597861,12.29,168.08,168.06,20.8258]
["bitfinex","SOLUSD",1722555598280,12.29,168.08,168.07,5.9499]
["bitfinex","SOLUSD",1722555598579,0.8365394,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1722555598880,12.29,168.08,168.07,5.9499]
["bitfinex","SOLUSD",1722555599582,0.8365394,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1722555599786,12.29,168.09,168.08,5.9494]
["bitfinex","SOLUSD",1722555599983,13.1265394,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1722555600287,13.1265394,168.1,168.06,20.8255]
["bitfinex","SOLUSD",1722555600479,13.1265394,168.1,168.07,5.9497]
["bitfinex","SOLUSD",1722555600869,0.8365394,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1722555601194,0.8365394,168.1,168.09,20.822]
["bitfinex","SOLUSD",1722555601764,13.1265394,168.1,168.09,20.822]
["bitfinex","SOLUSD",1722555602091,13.1265394,168.1,168.09,14.8729]
["bitfinex","SOLUSD",1722555602293,0.8365394,168.1,168.05,6.6189]
["bitfinex","SOLUSD",1722555602585,13.1265394,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1722555602981,13.1265394,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1722555603188,13.1265394,168.1,168.07,20.8235]
["bitfinex","SOLUSD",1722555603382,12.29,168.08,168.07,20.8235]
["bitfinex","SOLUSD",1722555603966,12.29,168.08,167.97,15.6975]
["bitfinex","SOLUSD",1722555604166,12.29,168.04,168.02,5.9516]
["bitfinex","SOLUSD",1722555604499,7.43769364,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1722555604668,16.4726,168.09,168.02,14.8789]
["bitfinex","SOLUSD",1722555604987,0.8365394,168.1,168.05,14.8764]
["bitfinex","SOLUSD",1722555605699,21.47126451,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1722555605866,0.8365394,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1722555606666,13.1265394,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1722555606991,13.1265394,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1722555610009,12.29,168.09,168.07,14.8739]
["bitfinex","SOLUSD",1722555610295,12.29,168.08,168.07,14.8739]
["bitfinex","SOLUSD",1722555611988,12.29,168.08,168.07,20.8238]
["bitfinex","SOLUSD",1722555612400,12.29,168.08,168.07,14.8739]
["bitfinex","SOLUSD",1722555612867,12.29,168.08,168.07,20.8238]
["bitfinex","SOLUSD",1722555613682,12.29,168.09,168.07,20.8238]
["bitfinex","SOLUSD",1722555613993,12.29,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1722555615006,0.8365394,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1722555615383,13.1265394,168.1,168.07,14.8739]
["bitfinex","SOLUSD",1722555615588,12.29,168.09,168.07,14.8739]
["bitfinex","SOLUSD",1722555615895,12.29,168.08,168.03,29.8783]
["bitfinex","SOLUSD",1722555616106,12.29,168.06,168.05,5.9505]
["bitfinex","SOLUSD",1722555616405,12.29,168.06,168.03,20.8287]
["bitfinex","SOLUSD",1722555616607,12.29,168.08,168.03,20.8287]
["bitfinex","SOLUSD",1722555616608,12.29,168.04,168.03,20.8287]
["bitfinex","SOLUSD",1722555616902,12.29,168.05,168.03,20.8287]
["bitfinex","SOLUSD",1722555617076,0.8365394,168.1,168.05,14.8756]
["bitfinex","SOLUSD",1722555617287,12.29,168.09,168.05,14.8756]
["bitfinex","SOLUSD",1722555618180,12.29,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1722555618392,12.29,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1722555618800,12.29,168.08,168.05,14.8756]
["bitfinex","SOLUSD",1722555618986,12.29,168.09,168.07,5.9499]
["bitfinex","SOLUSD",1722555621177,12.29,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1722555621399,13.1265394,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1722555621610,0.8365394,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1722555621782,0.8365394,168.1,168.09,6.1191]
["bitfinex","SOLUSD",1722555628494,0.8365394,168.1,168.09,18.4091]
["bitfinex","SOLUSD",1722555628690,0.8365394,168.1,168.09,6.1191]
["bitfinex","SOLUSD",1722555635710,0.8365394,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1722555635909,13.1265394,168.1,168.08,14.8735]
["bitfinex","SOLUSD",1722555636418,13.1265394,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1722555636909,0.8365394,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1722555638695,0.3365394,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1722555640494,0.3365394,168.1,168.09,6.1191]
["bitfinex","SOLUSD",1722555644228,0.3365394,168.1,168.09,18.4091]
["bitfinex","SOLUSD",1722555644398,0.3365394,168.1,168.09,19.19198865]
["bitfinex","SOLUSD",1722555644897,0.3365394,168.1,168.09,18.4091]
["bitfinex","SOLUSD",1722555645123,0.3365394,168.1,168.09,6.1191]
["bitfinex","SOLUSD",1722555649103,17.9,168.25,168.1,23.0263]
["bitfinex","SOLUSD",1722555649305,12.29,168.21,168.16,12.29]
["bitfinex","SOLUSD",1722555649508,12.29,168.22,168.2,5.9449]
["bitfinex","SOLUSD",1722555650218,12.29,168.22,168.2,5.9451]
["bitfinex","SOLUSD",1722555650731,5.9435,168.25,168.2,5.9451]
["bitfinex","SOLUSD",1722555650900,12.29,168.22,168.2,5.9451]
["bitfinex","SOLUSD",1722555652437,12.29,168.23,168.2,5.9451]
["bitfinex","SOLUSD",1722555652921,12.29,168.23,168.18,14.8646]
["bitfinex","SOLUSD",1722555652922,12.29,168.21,168.18,14.8646]
["bitfinex","SOLUSD",1722555653125,12.29,168.2,168.18,14.8646]
["bitfinex","SOLUSD",1722555653429,12.29,168.2,168.18,20.8104]
["bitfinex","SOLUSD",1722555653722,12.29,168.21,168.19,5.9455]
["bitfinex","SOLUSD",1722555654238,5.9438,168.25,168.19,5.9455]
["bitfinex","SOLUSD",1722555654420,12.29,168.22,168.2,5.9451]
["bitfinex","SOLUSD",1722555654812,12.29,168.21,168.2,5.9451]
["bitfinex","SOLUSD",1722555656016,5.9438,168.25,168.2,5.9451]
["bitfinex","SOLUSD",1722555656309,25.9439,168.24,168.18,14.8646]
["bitfinex","SOLUSD",1722555656531,12.29,168.21,168.18,14.8646]
["bitfinex","SOLUSD",1722555657522,12.29,168.21,168.19,5.9453]
["bitfinex","SOLUSD",1722555659327,12.29,168.21,168.18,14.8646]
["bitfinex","SOLUSD",1722555659328,12.29,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1722555660227,12.29,168.22,168.2,5.9453]
["bitfinex","SOLUSD",1722555660538,12.0522,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1722555660539,12.29,168.21,168.19,5.9456]
["bitfinex","SOLUSD",1722555660712,12.29,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1722555660910,12.29,168.21,168.19,5.9456]
["bitfinex","SOLUSD",1722555661113,12.29,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1722555661520,12.29,168.22,168.21,5.9448]
["bitfinex","SOLUSD",1722555662847,12.0523,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722555662848,12.29,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1722555663016,12.29,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1722555663645,6.7793394,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722555663646,0.8365394,168.27,168.22,14.8607]
["bitfinex","SOLUSD",1722555663813,0.8365394,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1722555663814,12.29,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1722555664126,12.29,168.26,168.22,14.8607]
["bitfinex","SOLUSD",1722555664127,12.29,168.25,168.22,14.8607]
["bitfinex","SOLUSD",1722555664429,12.29,168.24,168.22,14.8607]
["bitfinex","SOLUSD",1722555664637,12.29,168.24,168.22,20.8049]
["bitfinex","SOLUSD",1722555666748,12.29,168.24,168.22,14.8607]
["bitfinex","SOLUSD",1722555666923,12.29,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1722555667428,12.29,168.24,168.21,20.8072]
["bitfinex","SOLUSD",1722555667632,12.29,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1722555668830,12.29,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1722555669456,2.32254765,168.27,168.21,14.8623]
["bitfinex","SOLUSD",1722555669619,12.29,168.24,168.21,14.8623]
["bitfinex","SOLUSD",1722555669816,12.29,168.24,168.23,5.944]
["bitfinex","SOLUSD",1722555670549,12.29,168.25,168.23,5.944]
["bitfinex","SOLUSD",1722555670753,12.29,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1722555671342,12.29,168.25,168.21,14.8623]
["bitfinex","SOLUSD",1722555671542,12.29,168.25,168.23,5.9441]
["bitfinex","SOLUSD",1722555672337,12.29,168.25,168.22,6.1145]
["bitfinex","SOLUSD",1722555672524,12.29,168.23,168.18,20.8108]
["bitfinex","SOLUSD",1722555672728,12.29,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1722555672941,12.29,168.2,168.18,14.8649]
["bitfinex","SOLUSD",1722555673419,12.29,168.21,168.2,5.9451]
["bitfinex","SOLUSD",1722555673619,12.29,168.22,168.2,5.9451]
["bitfinex","SOLUSD",1722555673819,12.29,168.21,168.18,14.8649]
["bitfinex","SOLUSD",1722555674428,12.29,168.21,168.19,5.9453]
["bitfinex","SOLUSD",1722555674850,12.29,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1722555675057,12.29,168.22,168.21,5.9449]
["bitfinex","SOLUSD",1722555675558,12.29,168.22,168.2,5.9452]
["bitfinex","SOLUSD",1722555676154,0.8365394,168.27,168.2,14.8624]
["bitfinex","SOLUSD",1722555676155,6.7793394,168.27,168.2,14.8624]
["bitfinex","SOLUSD",1722555676354,8.26536923,168.27,168.2,14.8624]
["bitfinex","SOLUSD",1722555676661,12.29,168.22,168.21,6.1149]
["bitfinex","SOLUSD",1722555677155,12.29,168.22,168.2,14.8624]
["bitfinex","SOLUSD",1722555677457,12.29,168.21,168.17,14.8658]
["bitfinex","SOLUSD",1722555677634,12.29,168.19,168.17,20.812]
["bitfinex","SOLUSD",1722555677832,0.8365394,168.27,168.19,14.8633]
["bitfinex","SOLUSD",1722555678160,12.29,168.23,168.19,14.8633]
["bitfinex","SOLUSD",1722555678342,12.29,168.23,168.2,0.17]
["bitfinex","SOLUSD",1722555678752,12.29,168.24,168.2,0.17]
["bitfinex","SOLUSD",1722555679235,12.29,168.23,168.2,6.1152]
["bitfinex","SOLUSD",1722555679435,5.9435,168.25,168.2,6.1152]
["bitfinex","SOLUSD",1722555679640,12.29,168.23,168.2,6.1152]
["bitfinex","SOLUSD",1722555679831,12.29,168.24,168.2,6.1152]
["bitfinex","SOLUSD",1722555680052,12.29,168.23,168.2,6.1152]
["bitfinex","SOLUSD",1722555681238,12.29,168.24,168.21,5.9449]
["bitfinex","SOLUSD",1722555681848,7.42917932,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722555682051,12.29,168.24,168.2,6.1152]
["bitfinex","SOLUSD",1722555682247,12.29,168.23,168.2,5.9452]
["bitfinex","SOLUSD",1722555683361,12.29,168.24,168.21,5.9448]
["bitfinex","SOLUSD",1722555683554,12.29,168.24,168.19,20.8086]
["bitfinex","SOLUSD",1722555683741,12.29,168.23,168.19,14.8633]
["bitfinex","SOLUSD",1722555683937,12.29,168.24,168.21,5.9449]
["bitfinex","SOLUSD",1722555684158,12.29,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1722555684538,12.29,168.24,168.2,5.9449]
["bitfinex","SOLUSD",1722555684965,12.29,168.24,168.21,5.9448]
["bitfinex","SOLUSD",1722555685468,12.29,168.26,168.23,5.9439]
["bitfinex","SOLUSD",1722555686084,12.29,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1722555686439,12.29,168.26,168.23,5.9441]
["bitfinex","SOLUSD",1722555686646,0.8365394,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1722555686849,0.8365394,168.27,168.26,19.18221599]
["bitfinex","SOLUSD",1722555687364,0.8365394,168.27,168.26,13.06911599]
["bitfinex","SOLUSD",1722555687666,0.8365394,168.27,168.26,19.18221599]
["bitfinex","SOLUSD",1722555687874,0.8365394,168.27,168.26,18.4031]
["bitfinex","SOLUSD",1722555688166,0.8365394,168.27,168.26,19.18232684]
["bitfinex","SOLUSD",1722555688588,0.8365394,168.27,168.26,18.4031]
["bitfinex","SOLUSD",1722555690260,0.8365394,168.27,168.26,48.4031]
["bitfinex","SOLUSD",1722555690775,0.8365394,168.27,168.26,68.4031]
["bitfinex","SOLUSD",1722555692371,0.8365394,168.27,168.26,48.4031]
["bitfinex","SOLUSD",1722555692561,0.8365394,168.27,168.26,36.1131]
["bitfinex","SOLUSD",1722555692762,0.8365394,168.27,168.26,48.4031]
["bitfinex","SOLUSD",1722555693354,0.8365394,168.27,168.26,18.4031]
["bitfinex","SOLUSD",1722555693971,0.8365394,168.27,168.26,38.4031]
["bitfinex","SOLUSD",1722555695277,0.8365394,168.27,168.26,83.4031]
["bitfinex","SOLUSD",1722555695479,0.8365394,168.27,168.26,113.4031]
["bitfinex","SOLUSD",1722555695854,12.29,168.37,168.32,14.8525]
["bitfinex","SOLUSD",1722555696198,12.29,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1722555698874,12.29,168.36,168.33,5.9406]
["bitfinex","SOLUSD",1722555699076,12.29,168.35,168.33,5.9406]
["bitfinex","SOLUSD",1722555699256,12.29,168.35,168.32,20.7935]
["bitfinex","SOLUSD",1722555700475,5.939,168.38,168.32,20.7935]
["bitfinex","SOLUSD",1722555700659,1.48495646,168.39,168.32,20.7935]
["bitfinex","SOLUSD",1722555700660,5.9395,168.37,168.32,20.7935]
["bitfinex","SOLUSD",1722555700862,5.9395,168.37,168.3,5.9415]
["bitfinex","SOLUSD",1722555700863,5.9397,168.36,168.3,5.9415]
["bitfinex","SOLUSD",1722555701088,5.9397,168.36,168.29,12.29]
["bitfinex","SOLUSD",1722555701462,5.9391,168.38,168.32,5.9409]
["bitfinex","SOLUSD",1722555702055,5.9393,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1722555702378,5.9393,168.37,168.32,5.941]
["bitfinex","SOLUSD",1722555702574,12.29,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722555704787,5.9393,168.37,168.32,5.941]
["bitfinex","SOLUSD",1722555704948,12.29,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722555705154,5.9393,168.37,168.32,5.941]
["bitfinex","SOLUSD",1722555705450,12.29,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722555707784,5.9388,168.39,168.34,5.9401]
["bitfinex","SOLUSD",1722555707985,12.29,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722555708786,12.29,168.33,168.31,20.7947]
["bitfinex","SOLUSD",1722555709593,12.29,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722555709960,7.42482552,168.36,168.31,20.7947]
["bitfinex","SOLUSD",1722555710178,12.29,168.33,168.31,20.7947]
["bitfinex","SOLUSD",1722555710981,12.29,168.33,168.32,5.941]
["bitfinex","SOLUSD",1722555712602,5.939,168.38,168.32,5.941]
["bitfinex","SOLUSD",1722555712897,12.29,168.34,168.33,5.9407]
["bitfinex","SOLUSD",1722555713268,12.29,168.34,168.27,14.8563]
["bitfinex","SOLUSD",1722555713490,12.29,168.31,168.27,14.8563]
["bitfinex","SOLUSD",1722555713686,5.9404,168.34,168.29,5.9418]
["bitfinex","SOLUSD",1722555714000,12.29,168.31,168.29,5.9418]
["bitfinex","SOLUSD",1722555714804,15.4149,168.36,168.27,14.8563]
["bitfinex","SOLUSD",1722555714981,21.48553597,168.35,168.3,20.7954]
["bitfinex","SOLUSD",1722555715180,12.29,168.33,168.3,20.7954]
["bitfinex","SOLUSD",1722555715700,12.29,168.32,168.3,20.7954]
["bitfinex","SOLUSD",1722555716079,12.29,168.31,168.3,14.8537]
["bitfinex","SOLUSD",1722555716400,20.0,168.35,168.3,14.8537]
["bitfinex","SOLUSD",1722555716611,20.0,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1722555716903,12.29,168.32,168.3,20.7954]
["bitfinex","SOLUSD",1722555717675,25.9401,168.35,168.28,5.9421]
["bitfinex","SOLUSD",1722555717676,12.29,168.31,168.28,5.9421]
["bitfinex","SOLUSD",1722555717899,12.29,168.32,168.28,5.9421]
["bitfinex","SOLUSD",1722555718193,12.29,168.32,168.29,5.9419]
["bitfinex","SOLUSD",1722555719490,12.29,168.3,168.27,14.857]
["bitfinex","SOLUSD",1722555719691,12.29,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1722555722903,12.29,168.31,168.29,5.9421]
["bitfinex","SOLUSD",1722555723106,12.29,168.32,168.29,14.8545]
["bitfinex","SOLUSD",1722555723308,12.29,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1722555723681,12.29,168.33,168.31,5.9414]
["bitfinex","SOLUSD",1722555724584,15.4149,168.36,168.32,14.8526]
["bitfinex","SOLUSD",1722555724793,12.29,168.34,168.32,20.7935]
["bitfinex","SOLUSD",1722555725114,12.29,168.34,168.33,5.9407]
["bitfinex","SOLUSD",1722555726087,12.29,168.34,168.32,20.7936]
["bitfinex","SOLUSD",1722555727285,12.29,168.34,168.32,14.8526]
["bitfinex","SOLUSD",1722555727490,12.29,168.33,168.32,14.8526]
["bitfinex","SOLUSD",1722555728098,12.29,168.33,168.29,5.9417]
["bitfinex","SOLUSD",1722555728296,12.29,168.31,168.28,14.8554]
["bitfinex","SOLUSD",1722555728503,12.29,168.31,168.29,5.942]
["bitfinex","SOLUSD",1722555729012,20.21734551,168.38,168.31,14.8535]
["bitfinex","SOLUSD",1722555729315,12.29,168.33,168.31,14.8535]
["bitfinex","SOLUSD",1722555729685,12.29,168.32,168.31,14.8535]
["bitfinex","SOLUSD",1722555730206,12.29,168.32,168.28,20.7981]
["bitfinex","SOLUSD",1722555730409,12.29,168.32,168.29,5.942]
["bitfinex","SOLUSD",1722555731830,5.9398,168.36,168.31,20.7947]
["bitfinex","SOLUSD",1722555732113,12.29,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1722555732492,12.29,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1722555732688,12.29,168.33,168.31,5.9414]
["bitfinex","SOLUSD",1722555733188,20.0,168.37,168.32,5.941]
["bitfinex","SOLUSD",1722555733509,10.71909163,168.36,168.31,14.8533]
["bitfinex","SOLUSD",1722555733719,12.29,168.35,168.31,14.8533]
["bitfinex","SOLUSD",1722555734019,12.29,168.34,168.32,5.9407]
["bitfinex","SOLUSD",1722555734614,12.29,168.34,168.31,20.7946]
["bitfinex","SOLUSD",1722555735115,5.9392,168.38,168.32,5.941]
["bitfinex","SOLUSD",1722555735311,12.29,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722555735523,12.29,168.33,168.31,14.8533]
["bitfinex","SOLUSD",1722555735690,12.29,168.32,168.27,14.8562]
["bitfinex","SOLUSD",1722555736023,87.06,168.4,168.31,5.9414]
["bitfinex","SOLUSD",1722555736024,12.29,168.33,168.31,5.9414]
["bitfinex","SOLUSD",1722555736394,12.29,168.33,168.3,20.7958]
["bitfinex","SOLUSD",1722555736813,12.29,168.32,168.3,20.7958]
["bitfinex","SOLUSD",1722555737438,5.9395,168.37,168.3,14.8541]
["bitfinex","SOLUSD",1722555737715,12.29,168.34,168.3,14.8541]
["bitfinex","SOLUSD",1722555738417,12.29,168.32,168.3,14.8541]
["bitfinex","SOLUSD",1722555738716,12.29,168.32,168.3,20.7955]
["bitfinex","SOLUSD",1722555739224,12.29,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1722555739402,12.29,168.33,168.31,5.9414]
["bitfinex","SOLUSD",1722555741509,12.29,168.34,168.31,5.9414]
["bitfinex","SOLUSD",1722555743645,5.9393,168.37,168.31,5.9414]
["bitfinex","SOLUSD",1722555743933,5.9389,168.38,168.33,5.9405]
["bitfinex","SOLUSD",1722555744117,12.29,168.36,168.33,5.9405]
["bitfinex","SOLUSD",1722555745523,5.9389,168.38,168.33,5.9405]
["bitfinex","SOLUSD",1722555745735,12.29,168.36,168.33,5.9405]
["bitfinex","SOLUSD",1722555748207,12.29,168.35,168.31,5.9411]
["bitfinex","SOLUSD",1722555748923,12.29,168.34,168.31,5.9411]
["bitfinex","SOLUSD",1722555749100,12.29,168.33,168.31,5.9411]
["bitfinex","SOLUSD",1722555749940,12.29,168.34,168.31,5.9411]
["bitfinex","SOLUSD",1722555750811,12.29,168.33,168.3,20.7958]
["bitfinex","SOLUSD",1722555751011,12.29,168.32,168.3,20.7958]
["bitfinex","SOLUSD",1722555751626,12.29,168.32,168.3,14.8541]
["bitfinex","SOLUSD",1722555751943,12.29,168.32,168.26,27.1473]
["bitfinex","SOLUSD",1722555752244,12.29,168.31,168.26,14.8573]
["bitfinex","SOLUSD",1722555752539,1.48529499,168.39,168.26,14.8573]
["bitfinex","SOLUSD",1722555752834,12.29,168.31,168.26,14.8573]
["bitfinex","SOLUSD",1722555753636,12.29,168.31,168.29,5.9421]
["bitfinex","SOLUSD",1722555756732,12.29,168.32,168.3,5.9414]
["bitfinex","SOLUSD",1722555756945,12.29,168.33,168.3,5.9414]
["bitfinex","SOLUSD",1722555757127,12.29,168.33,168.31,5.9413]
["bitfinex","SOLUSD",1722555758738,12.29,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1722555760017,12.29,168.33,168.31,5.9413]
["bitfinex","SOLUSD",1722555760217,12.29,168.33,168.29,20.7966]
["bitfinex","SOLUSD",1722555760523,12.29,168.33,168.29,14.8548]
["bitfinex","SOLUSD",1722555760726,12.29,168.34,168.31,5.9412]
["bitfinex","SOLUSD",1722555761129,12.29,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1722555761510,12.29,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1722555761712,12.29,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1722555762842,12.29,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1722555765492,12.29,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1722555765743,13.77542076,168.32,168.26,5.9431]
["bitfinex","SOLUSD",1722555765744,12.29,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1722555766744,12.29,168.27,168.25,14.858]
["bitfinex","SOLUSD",1722555767042,12.29,168.28,168.25,20.8013]
["bitfinex","SOLUSD",1722555767240,11.29,168.28,168.25,20.8013]
["bitfinex","SOLUSD",1722555767426,11.29,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1722555769829,35.85702402,168.36,168.28,14.856]
["bitfinex","SOLUSD",1722555770022,12.29,168.32,168.3,5.9415]
["bitfinex","SOLUSD",1722555770228,12.29,168.33,168.3,5.9415]
["bitfinex","SOLUSD",1722555770526,17.95702402,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722555770846,12.29,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722555771037,12.29,168.34,168.32,5.941]
["bitfinex","SOLUSD",1722555771228,12.29,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722555771747,12.29,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722555771937,12.29,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722555773531,12.29,168.35,168.31,20.7944]
["bitfinex","SOLUSD",1722555773734,12.29,168.36,168.31,14.8534]
["bitfinex","SOLUSD",1722555773937,13.77523527,168.35,168.31,14.8534]
["bitfinex","SOLUSD",1722555774126,12.29,168.35,168.31,14.8534]
["bitfinex","SOLUSD",1722555774327,12.29,168.35,168.31,20.7946]
["bitfinex","SOLUSD",1722555774542,12.29,168.34,168.31,20.7946]
["bitfinex","SOLUSD",1722555774846,12.29,168.35,168.31,20.7946]
["bitfinex","SOLUSD",1722555775144,12.29,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1722555776250,12.29,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722555777831,12.29,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1722555779848,5.9392,168.38,168.31,5.9413]
["bitfinex","SOLUSD",1722555780049,12.29,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722555781939,12.29,168.36,168.3,33.0858]
["bitfinex","SOLUSD",1722555782241,18.2296,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1722555782430,12.29,168.37,168.3,27.1444]
["bitfinex","SOLUSD",1722555782629,20.0,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722555782828,32.29,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722555783030,12.29,168.36,168.33,5.9406]
["bitfinex","SOLUSD",1722555783555,12.29,168.35,168.3,20.7958]
["bitfinex","SOLUSD",1722555784151,12.29,168.34,168.3,20.7958]
["bitfinex","SOLUSD",1722555784725,12.29,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1722555785152,12.29,168.34,168.3,20.7961]
["bitfinex","SOLUSD",1722555785337,12.29,168.34,168.31,5.9413]
["bitfinex","SOLUSD",1722555785541,12.29,168.35,168.3,14.8544]
["bitfinex","SOLUSD",1722555786130,12.29,168.35,168.3,20.7958]
["bitfinex","SOLUSD",1722555787053,12.29,168.35,168.31,5.9412]
["bitfinex","SOLUSD",1722555788850,5.9393,168.37,168.32,5.941]
["bitfinex","SOLUSD",1722555789047,16.6191,168.4,168.33,15.55119655]
["bitfinex","SOLUSD",1722555789355,12.29,168.39,168.33,27.1416]
["bitfinex","SOLUSD",1722555789534,0.8365394,168.44,168.36,27.1391]
["bitfinex","SOLUSD",1722555789731,18.2275,168.42,168.37,5.939]
["bitfinex","SOLUSD",1722555789929,12.29,168.41,168.37,5.939]
["bitfinex","SOLUSD",1722555790544,6.7735394,168.44,168.38,5.9388]
["bitfinex","SOLUSD",1722555790741,12.29,168.41,168.38,5.9388]
["bitfinex","SOLUSD",1722555791662,12.29,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1722555791958,5.9375,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722555791959,12.29,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1722555792370,12.29,168.41,168.38,5.9389]
["bitfinex","SOLUSD",1722555792739,12.29,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1722555792933,12.29,168.41,168.38,5.9389]
["bitfinex","SOLUSD",1722555793138,0.8365394,168.44,168.39,14.8462]
["bitfinex","SOLUSD",1722555793363,12.29,168.43,168.39,14.8462]
["bitfinex","SOLUSD",1722555793686,12.29,168.43,168.4,5.9382]
["bitfinex","SOLUSD",1722555794438,0.8365394,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1722555794744,12.29,168.43,168.4,5.9382]
["bitfinex","SOLUSD",1722555794960,12.29,168.43,168.38,5.9387]
["bitfinex","SOLUSD",1722555795276,12.29,168.4,168.36,5.9393]
["bitfinex","SOLUSD",1722555796078,12.29,168.37,168.3,21.32]
["bitfinex","SOLUSD",1722555796278,5.9393,168.37,168.32,5.941]
["bitfinex","SOLUSD",1722555796476,12.29,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722555796768,5.9384,168.4,168.33,14.8511]
["bitfinex","SOLUSD",1722555796943,12.29,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1722555797270,33.6839,168.43,168.33,14.8511]
["bitfinex","SOLUSD",1722555797471,12.29,168.39,168.35,5.9398]
["bitfinex","SOLUSD",1722555798691,12.29,168.39,168.33,27.1411]
["bitfinex","SOLUSD",1722555798972,12.29,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722555799153,12.29,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1722555799357,12.29,168.39,168.36,5.9395]
["bitfinex","SOLUSD",1722555799567,12.29,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1722555799769,0.8365394,168.44,168.4,5.938]
["bitfinex","SOLUSD",1722555799957,12.29,168.43,168.39,14.8461]
["bitfinex","SOLUSD",1722555800280,12.29,168.41,168.35,27.1393]
["bitfinex","SOLUSD",1722555800851,12.29,168.4,168.35,14.8493]
["bitfinex","SOLUSD",1722555801060,12.29,168.39,168.36,5.9395]
["bitfinex","SOLUSD",1722555801469,0.8365394,168.44,168.36,5.9395]
["bitfinex","SOLUSD",1722555801470,12.29,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1722555801775,12.29,168.4,168.35,20.789]
["bitfinex","SOLUSD",1722555801958,12.29,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1722555802267,12.29,168.39,168.35,14.8493]
["bitfinex","SOLUSD",1722555802444,5.938,168.41,168.35,14.8493]
["bitfinex","SOLUSD",1722555802650,12.29,168.39,168.35,14.8493]
["bitfinex","SOLUSD",1722555802850,12.29,168.39,168.36,5.9396]
["bitfinex","SOLUSD",1722555803080,6.7735394,168.44,168.35,27.1393]
["bitfinex","SOLUSD",1722555803376,12.29,168.42,168.38,5.9388]
["bitfinex","SOLUSD",1722555803678,12.29,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1722555803879,12.29,168.41,168.38,5.9388]
["bitfinex","SOLUSD",1722555804079,12.29,168.42,168.38,5.9388]
["bitfinex","SOLUSD",1722555804575,20.0,168.43,168.36,5.9393]
["bitfinex","SOLUSD",1722555804576,12.29,168.4,168.36,5.9393]
["bitfinex","SOLUSD",1722555804780,12.29,168.4,168.37,5.9391]
["bitfinex","SOLUSD",1722555804958,12.29,168.41,168.37,5.9391]
["bitfinex","SOLUSD",1722555805662,12.29,168.41,168.35,27.91734499]
["bitfinex","SOLUSD",1722555805868,12.29,168.4,168.35,33.0789]
["bitfinex","SOLUSD",1722555806198,12.29,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1722555806376,0.8365394,168.44,168.39,12.29]
["bitfinex","SOLUSD",1722555806685,13.1265394,168.44,168.41,5.9375]
["bitfinex","SOLUSD",1722555806888,12.29,168.43,168.39,5.9382]
["bitfinex","SOLUSD",1722555807069,12.29,168.43,168.36,15.6154]
["bitfinex","SOLUSD",1722555807070,12.29,168.4,168.36,21.5547]
["bitfinex","SOLUSD",1722555807274,12.29,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1722555807767,12.29,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1722555808698,12.29,168.42,168.4,5.9382]
["bitfinex","SOLUSD",1722555808863,12.29,168.43,168.4,5.9382]
["bitfinex","SOLUSD",1722555809266,0.8365394,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1722555809479,0.8365394,168.44,168.41,5.9377]
["bitfinex","SOLUSD",1722555809684,0.8365394,168.44,168.42,5.9374]
["bitfinex","SOLUSD",1722555810062,0.8365394,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1722555810290,0.8365394,168.44,168.42,5.9373]
["bitfinex","SOLUSD",1722555810488,0.8365394,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1722555814062,0.8365394,168.44,168.43,5.9371]
["bitfinex","SOLUSD",1722555814268,0.8365394,168.44,168.43,20.78]
["bitfinex","SOLUSD",1722555815891,0.8365394,168.44,168.43,14.8429]
["bitfinex","SOLUSD",1722555816393,0.8365394,168.44,168.43,20.78]
["bitfinex","SOLUSD",1722555817589,0.8365394,168.44,168.41,5.9376]
["bitfinex","SOLUSD",1722555818791,0.8365394,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1722555818976,0.8365394,168.44,168.35,24.43]
["bitfinex","SOLUSD",1722555818977,1.48453169,168.43,168.37,5.9392]
["bitfinex","SOLUSD",1722555819179,89.6735394,168.44,168.38,5.9386]
["bitfinex","SOLUSD",1722555819497,89.6735394,168.44,168.34,36.2493]
["bitfinex","SOLUSD",1722555819498,20.8365394,168.44,168.34,36.2493]
["bitfinex","SOLUSD",1722555819798,0.8365394,168.44,168.4,14.8453]
["bitfinex","SOLUSD",1722555820203,5.9374,168.43,168.37,5.9389]
["bitfinex","SOLUSD",1722555820494,6.7733394,168.44,168.38,5.9388]
["bitfinex","SOLUSD",1722555821399,6.7733394,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722555823084,0.8365394,168.44,168.4,5.9381]
["bitfinex","SOLUSD",1722555823786,5.9372,168.43,168.38,20.785]
["bitfinex","SOLUSD",1722555824002,0.8365394,168.44,168.41,14.8438]
["bitfinex","SOLUSD",1722555824304,0.8365394,168.44,168.43,5.9371]
["bitfinex","SOLUSD",1722555825406,6.7733394,168.44,168.38,5.9386]
["bitfinex","SOLUSD",1722555825586,6.7733394,168.44,168.39,5.9384]
["bitfinex","SOLUSD",1722555826302,6.7733394,168.44,168.37,14.8474]
["bitfinex","SOLUSD",1722555826903,6.7733394,168.44,168.38,5.9386]
["bitfinex","SOLUSD",1722555827105,6.7733394,168.44,168.39,5.9384]
["bitfinex","SOLUSD",1722555827106,0.8365394,168.44,168.39,5.9384]
["bitfinex","SOLUSD",1722555827286,6.7733394,168.44,168.39,5.9384]
["bitfinex","SOLUSD",1722555827491,6.7733394,168.44,168.38,5.9389]
["bitfinex","SOLUSD",1722555827806,5.9372,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1722555828208,0.8365394,168.44,168.38,5.9389]
["bitfinex","SOLUSD",1722555828693,63.7365394,168.44,168.38,5.9389]
["bitfinex","SOLUSD",1722555828891,63.7365394,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722555828892,0.8365394,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722555829688,0.8365394,168.44,168.37,14.8474]
["bitfinex","SOLUSD",1722555830110,0.8365394,168.44,168.39,5.9382]
["bitfinex","SOLUSD",1722555830283,0.8365394,168.44,168.41,5.9377]
["bitfinex","SOLUSD",1722555831413,12.22,168.43,168.41,5.9377]
["bitfinex","SOLUSD",1722555832586,12.22,168.43,168.4,14.8454]
["bitfinex","SOLUSD",1722555833708,13.70458261,168.43,168.4,14.8454]
["bitfinex","SOLUSD",1722555834005,13.70458261,168.42,168.4,14.8454]
["bitfinex","SOLUSD",1722555834199,13.70458261,168.42,168.4,20.7835]
["bitfinex","SOLUSD",1722555834200,12.22,168.42,168.4,20.7835]
["bitfinex","SOLUSD",1722555834514,0.8365394,168.44,168.4,20.7835]
["bitfinex","SOLUSD",1722555834515,12.22,168.43,168.4,20.7835]
["bitfinex","SOLUSD",1722555839094,13.0565394,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1722555840217,13.0565394,168.44,168.4,20.7836]
["bitfinex","SOLUSD",1722555841898,12.22,168.43,168.4,20.7836]
["bitfinex","SOLUSD",1722555846203,13.0565394,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1722555850827,12.22,168.42,168.37,14.8481]
["bitfinex","SOLUSD",1722555851128,12.22,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1722555851295,12.22,168.36,168.32,5.9408]
["bitfinex","SOLUSD",1722555851497,13.70521371,168.35,168.32,5.9408]
["bitfinex","SOLUSD",1722555851712,12.22,168.34,168.32,5.9408]
["bitfinex","SOLUSD",1722555851916,13.70521371,168.35,168.32,5.9408]
["bitfinex","SOLUSD",1722555852518,30.12,168.4,168.32,14.8518]
["bitfinex","SOLUSD",1722555852519,12.22,168.36,168.32,14.8518]
["bitfinex","SOLUSD",1722555852721,12.22,168.37,168.32,14.8518]
["bitfinex","SOLUSD",1722555853730,12.22,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1722555854124,12.22,168.35,168.32,20.7925]
["bitfinex","SOLUSD",1722555854422,12.22,168.35,168.32,14.8518]
["bitfinex","SOLUSD",1722555854808,12.22,168.35,168.32,20.7927]
["bitfinex","SOLUSD",1722555856027,12.22,168.35,168.33,5.9407]
["bitfinex","SOLUSD",1722555856998,12.22,168.35,168.32,20.7928]
["bitfinex","SOLUSD",1722555857223,12.22,168.35,168.33,5.9406]
["bitfinex","SOLUSD",1722555860398,12.22,168.36,168.33,5.9406]
["bitfinex","SOLUSD",1722555860928,5.9382,168.41,168.32,14.8518]
["bitfinex","SOLUSD",1722555861135,12.22,168.37,168.35,5.9396]
["bitfinex","SOLUSD",1722555862024,5.9383,168.4,168.35,5.9396]
["bitfinex","SOLUSD",1722555862231,5.9376,168.42,168.36,5.9394]
["bitfinex","SOLUSD",1722555862441,12.22,168.4,168.36,5.9394]
["bitfinex","SOLUSD",1722555862635,13.70488958,168.39,168.36,20.7876]
["bitfinex","SOLUSD",1722555862805,12.22,168.37,168.34,5.94]
["bitfinex","SOLUSD",1722555863010,1.48509007,168.36,168.34,5.94]
["bitfinex","SOLUSD",1722555863242,12.22,168.37,168.34,5.94]
["bitfinex","SOLUSD",1722555863413,13.70495846,168.39,168.36,5.9393]
["bitfinex","SOLUSD",1722555863611,1.48495846,168.39,168.34,14.85]
["bitfinex","SOLUSD",1722555863818,12.22,168.38,168.34,14.85]
["bitfinex","SOLUSD",1722555864019,12.22,168.39,168.34,14.85]
["bitfinex","SOLUSD",1722555864227,0.8365394,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1722555864528,12.22,168.43,168.4,5.9378]
["bitfinex","SOLUSD",1722555865812,12.22,168.41,168.39,14.8464]
["bitfinex","SOLUSD",1722555866434,12.22,168.41,168.39,20.7849]
["bitfinex","SOLUSD",1722555868750,12.22,168.43,168.39,20.7849]
["bitfinex","SOLUSD",1722555869245,12.22,168.42,168.39,20.7849]
["bitfinex","SOLUSD",1722555870447,0.8365394,168.44,168.42,14.8432]
["bitfinex","SOLUSD",1722555870619,0.8365394,168.44,168.42,20.7807]
["bitfinex","SOLUSD",1722555870818,2.32093405,168.44,168.42,20.7807]
["bitfinex","SOLUSD",1722555871022,14.54093405,168.44,168.42,20.7807]
["bitfinex","SOLUSD",1722555872531,12.22,168.43,168.42,14.8432]
["bitfinex","SOLUSD",1722555872740,12.22,168.43,168.4,5.9379]
["bitfinex","SOLUSD",1722555872941,13.70459959,168.42,168.4,5.9379]
["bitfinex","SOLUSD",1722555873117,0.8365394,168.44,168.4,14.8447]
["bitfinex","SOLUSD",1722555873118,13.0565394,168.44,168.4,14.8447]
["bitfinex","SOLUSD",1722555873326,0.8365394,168.44,168.4,14.8447]
["bitfinex","SOLUSD",1722555873630,12.22,168.43,168.4,20.7825]
["bitfinex","SOLUSD",1722555874539,12.22,168.43,168.4,14.8447]
["bitfinex","SOLUSD",1722555874736,0.8365394,168.44,168.4,14.8447]
["bitfinex","SOLUSD",1722555874737,12.22,168.41,168.4,14.8447]
["bitfinex","SOLUSD",1722555874936,12.22,168.42,168.4,14.8447]
["bitfinex","SOLUSD",1722555875647,12.22,168.43,168.4,14.8447]
["bitfinex","SOLUSD",1722555877149,0.8365394,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1722555877323,13.0565394,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1722555877639,12.22,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1722555877845,12.22,168.42,168.4,20.7828]
["bitfinex","SOLUSD",1722555878020,12.22,168.43,168.4,20.7828]
["bitfinex","SOLUSD",1722555878418,12.22,168.42,168.4,14.8447]
["bitfinex","SOLUSD",1722555878719,12.22,168.41,168.37,14.8481]
["bitfinex","SOLUSD",1722555878939,13.70483391,168.4,168.37,14.8481]
["bitfinex","SOLUSD",1722555879145,12.22,168.4,168.37,14.8481]
["bitfinex","SOLUSD",1722555879348,12.22,168.38,168.32,6.2105]
["bitfinex","SOLUSD",1722555879528,12.22,168.35,168.33,50.7918]
["bitfinex","SOLUSD",1722555879730,12.22,168.35,168.33,20.7918]
["bitfinex","SOLUSD",1722555880350,12.22,168.35,168.33,14.8512]
["bitfinex","SOLUSD",1722555880549,12.22,168.35,168.33,20.7915]
["bitfinex","SOLUSD",1722555880722,12.22,168.35,168.33,14.8512]
["bitfinex","SOLUSD",1722555880922,1.30072013,168.37,168.33,20.7918]
["bitfinex","SOLUSD",1722555881255,23.8385,168.39,168.33,20.7918]
["bitfinex","SOLUSD",1722555881441,23.8385,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722555881754,23.8385,168.39,168.33,20.7916]
["bitfinex","SOLUSD",1722555881918,23.8385,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722555884048,23.8385,168.39,168.33,20.7918]
["bitfinex","SOLUSD",1722555885358,23.8385,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722555887557,25.32371199,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1722555888055,23.8385,168.39,168.33,14.8512]
["bitfinex","SOLUSD",1722555888934,12.22,168.34,168.32,5.9409]
["bitfinex","SOLUSD",1722555889131,13.70537759,168.33,168.32,5.9409]
["bitfinex","SOLUSD",1722555889452,12.22,168.33,168.32,5.9409]
["bitfinex","SOLUSD",1722555892052,12.22,168.33,168.31,5.9413]
["bitfinex","SOLUSD",1722555892254,1.48543638,168.32,168.31,5.9413]
["bitfinex","SOLUSD",1722555892855,1.48543638,168.32,168.3,14.8543]
["bitfinex","SOLUSD",1722555892856,13.70543638,168.32,168.3,14.8543]
["bitfinex","SOLUSD",1722555893163,13.70553959,168.31,168.3,14.8543]
["bitfinex","SOLUSD",1722555893346,12.22,168.31,168.3,14.8543]
["bitfinex","SOLUSD",1722555894032,12.22,168.31,168.3,20.796]
["bitfinex","SOLUSD",1722555896256,16.0633,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1722555896462,28.2833,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1722555896963,12.22,168.35,168.3,14.8543]
["bitfinex","SOLUSD",1722555897348,12.22,168.34,168.3,14.8543]
["bitfinex","SOLUSD",1722555898568,12.22,168.32,168.3,20.7957]
["bitfinex","SOLUSD",1722555898746,12.22,168.32,168.3,14.8543]
["bitfinex","SOLUSD",1722555899059,12.22,168.32,168.29,5.942]
["bitfinex","SOLUSD",1722555899942,12.22,168.31,168.29,5.942]
["bitfinex","SOLUSD",1722555900335,5.9405,168.34,168.29,5.942]
["bitfinex","SOLUSD",1722555900336,13.70560024,168.3,168.29,5.942]
["bitfinex","SOLUSD",1722555900559,13.70560024,168.3,168.27,14.8569]
["bitfinex","SOLUSD",1722555900560,12.22,168.3,168.27,14.8569]
["bitfinex","SOLUSD",1722555900768,12.22,168.28,168.27,14.8569]
["bitfinex","SOLUSD",1722555900940,12.22,168.28,168.24,14.8596]
["bitfinex","SOLUSD",1722555901139,12.22,168.25,168.24,20.8034]
["bitfinex","SOLUSD",1722555901541,61.2487,168.33,168.27,14.8569]
["bitfinex","SOLUSD",1722555901874,12.22,168.31,168.27,20.7996]
["bitfinex","SOLUSD",1722555902039,18.65542036,168.37,168.28,12.22]
["bitfinex","SOLUSD",1722555902235,12.22,168.35,168.32,5.941]
["bitfinex","SOLUSD",1722555902440,12.22,168.33,168.31,14.8527]
["bitfinex","SOLUSD",1722555902674,12.22,168.32,168.29,5.942]
["bitfinex","SOLUSD",1722555903038,12.22,168.3,168.27,20.7987]
["bitfinex","SOLUSD",1722555903247,5.9411,168.32,168.27,14.8562]
["bitfinex","SOLUSD",1722555903248,1.48572312,168.31,168.27,14.8562]
["bitfinex","SOLUSD",1722555903457,1.48572312,168.3,168.23,30.4214]
["bitfinex","SOLUSD",1722555903679,63.85601697,168.31,168.23,14.86]
["bitfinex","SOLUSD",1722555903981,107.37,168.31,168.23,14.86]
["bitfinex","SOLUSD",1722555904263,23.8421,168.3,168.23,20.8039]
["bitfinex","SOLUSD",1722555904438,70.9421,168.29,168.24,5.9437]
["bitfinex","SOLUSD",1722555908065,43.85606406,168.28,168.23,14.86]
["bitfinex","SOLUSD",1722555908249,17.9,168.26,168.2,5.9449]
["bitfinex","SOLUSD",1722555908457,108.8563964,168.25,168.19,20.8091]
["bitfinex","SOLUSD",1722555908644,43.8563964,168.25,168.19,20.8091]
["bitfinex","SOLUSD",1722555908844,45.0,168.24,168.19,20.8091]
["bitfinex","SOLUSD",1722555909050,1.48648919,168.23,168.19,14.8635]
["bitfinex","SOLUSD",1722555909356,21.48648919,168.23,168.19,14.8635]
["bitfinex","SOLUSD",1722555909556,45.0,168.22,168.19,14.8635]
["bitfinex","SOLUSD",1722555909873,1.48652151,168.21,168.19,14.8635]
["bitfinex","SOLUSD",1722555910045,1.48653445,168.2,168.19,14.8635]
["bitfinex","SOLUSD",1722555910370,1.48653445,168.2,168.19,20.8091]
["bitfinex","SOLUSD",1722555910550,45.0,168.22,168.19,20.8091]
["bitfinex","SOLUSD",1722555910750,45.0,168.22,168.2,5.9451]
["bitfinex","SOLUSD",1722555911267,1.48649565,168.21,168.19,14.8635]
["bitfinex","SOLUSD",1722555911475,1.48651493,168.2,168.19,14.8635]
["bitfinex","SOLUSD",1722555912040,45.0,168.22,168.19,14.8635]
["bitfinex","SOLUSD",1722555912684,45.0,168.22,168.21,5.9449]
["bitfinex","SOLUSD",1722555912868,5.9428,168.28,168.21,14.8615]
["bitfinex","SOLUSD",1722555913055,17.72172759,168.3,168.24,14.8596]
["bitfinex","SOLUSD",1722555913253,23.66352759,168.3,168.24,20.8032]
["bitfinex","SOLUSD",1722555913842,41.56352759,168.3,168.24,20.8032]
["bitfinex","SOLUSD",1722555914067,5.9422,168.29,168.24,20.8032]
["bitfinex","SOLUSD",1722555914259,5.9424,168.28,168.24,14.8596]
["bitfinex","SOLUSD",1722555914459,37.9,168.27,168.2,20.8073]
["bitfinex","SOLUSD",1722555914648,37.9,168.27,168.14,16.0503]
["bitfinex","SOLUSD",1722555914649,42.37,168.22,168.15,5.947]
["bitfinex","SOLUSD",1722555914852,42.37,168.22,168.16,5.9464]
["bitfinex","SOLUSD",1722555914853,25.9452,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1722555915467,5.9453,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1722555915772,66.48681429,168.19,168.13,14.8693]
["bitfinex","SOLUSD",1722555915958,72.43241429,168.19,168.13,20.8168]
["bitfinex","SOLUSD",1722555916356,72.43241429,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722555916557,70.9456,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722555916952,72.43249955,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722555917261,5.946,168.18,168.13,14.8693]
["bitfinex","SOLUSD",1722555917472,72.43327837,168.17,168.13,14.8693]
["bitfinex","SOLUSD",1722555917774,65.0,168.17,168.13,20.817]
["bitfinex","SOLUSD",1722555917977,65.0,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1722555918171,30.4148,168.22,168.15,5.947]
["bitfinex","SOLUSD",1722555918367,45.0,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1722555918562,20.0,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1722555918757,45.0,168.19,168.13,14.8693]
["bitfinex","SOLUSD",1722555918960,20.0,168.18,168.13,14.8693]
["bitfinex","SOLUSD",1722555919674,25.945,168.21,168.16,5.9465]
["bitfinex","SOLUSD",1722555919877,25.945,168.21,168.15,5.9467]
["bitfinex","SOLUSD",1722555920265,25.945,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1722555920469,5.9453,168.2,168.14,5.9471]
["bitfinex","SOLUSD",1722555920775,25.9456,168.19,168.13,14.8693]
["bitfinex","SOLUSD",1722555920980,42.35,168.17,168.09,14.8722]
["bitfinex","SOLUSD",1722555921161,5.9476,168.14,168.09,14.8722]
["bitfinex","SOLUSD",1722555921362,1.48733146,168.13,168.09,20.8213]
["bitfinex","SOLUSD",1722555921570,46.48733146,168.13,168.09,20.8213]
["bitfinex","SOLUSD",1722555921761,46.48733146,168.13,168.09,14.8722]
["bitfinex","SOLUSD",1722555922158,5.9485,168.11,168.06,5.9499]
["bitfinex","SOLUSD",1722555922357,1.48757339,168.1,168.06,5.9499]
["bitfinex","SOLUSD",1722555922797,20.0,168.12,168.06,5.9499]
["bitfinex","SOLUSD",1722555923080,45.0,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1722555923283,45.0,168.11,168.05,14.8756]
["bitfinex","SOLUSD",1722555923284,5.9493,168.09,168.05,14.8756]
["bitfinex","SOLUSD",1722555923475,20.0,168.1,168.05,20.8261]
["bitfinex","SOLUSD",1722555923679,45.0,168.09,168.05,20.8261]
["bitfinex","SOLUSD",1722555924683,20.0,168.1,168.06,5.95]
["bitfinex","SOLUSD",1722555924856,20.0,168.11,168.06,5.95]
["bitfinex","SOLUSD",1722555925180,45.0,168.1,168.05,20.826]
["bitfinex","SOLUSD",1722555925476,20.0,168.09,168.05,14.8756]
["bitfinex","SOLUSD",1722555925856,5.9484,168.12,168.05,14.8756]
["bitfinex","SOLUSD",1722555926060,50.9485,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1722555926263,20.0,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722555926780,20.0,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722555927872,20.0,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722555928070,20.0,168.1,168.05,20.8261]
["bitfinex","SOLUSD",1722555928270,25.9488,168.1,168.05,20.8261]
["bitfinex","SOLUSD",1722555928466,5.9495,168.09,168.03,5.9511]
["bitfinex","SOLUSD",1722555929162,25.9488,168.1,168.04,5.9507]
["bitfinex","SOLUSD",1722555929365,50.9492,168.09,168.04,5.9507]
["bitfinex","SOLUSD",1722555929581,20.0,168.1,168.04,14.8772]
["bitfinex","SOLUSD",1722555929784,45.0,168.09,168.04,20.8278]
["bitfinex","SOLUSD",1722555929967,45.0,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1722555930168,25.9488,168.1,168.05,5.9504]
["bitfinex","SOLUSD",1722555930578,25.9488,168.1,168.02,16.4744]
["bitfinex","SOLUSD",1722555930579,5.9502,168.07,168.02,16.4744]
["bitfinex","SOLUSD",1722555930783,5.9502,168.07,168.0,14.8803]
["bitfinex","SOLUSD",1722555930784,1.48789262,168.06,168.0,14.8803]
["bitfinex","SOLUSD",1722555931089,1.48789262,168.06,168.02,5.9513]
["bitfinex","SOLUSD",1722555931980,1.48789262,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1722555932880,20.0,168.1,167.98,52.0101]
["bitfinex","SOLUSD",1722555933085,15.2173594,168.17,168.07,5.9495]
["bitfinex","SOLUSD",1722555933389,5.9483,168.12,168.07,5.9495]
["bitfinex","SOLUSD",1722555933596,5.9483,168.12,168.07,5.9497]
["bitfinex","SOLUSD",1722555933790,15.2173594,168.17,168.08,5.9495]
["bitfinex","SOLUSD",1722555933791,5.9477,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1722555933986,5.9479,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722555934800,16.0014,168.15,168.08,14.8729]
["bitfinex","SOLUSD",1722555935011,6.2978594,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1722555935298,6.2978594,168.17,168.11,20.8194]
["bitfinex","SOLUSD",1722555935472,0.3514594,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1722555935678,0.3514594,168.17,168.14,5.9472]
["bitfinex","SOLUSD",1722555935881,0.3514594,168.17,168.16,5.9467]
["bitfinex","SOLUSD",1722555936089,5.9449,168.22,168.16,5.9467]
["bitfinex","SOLUSD",1722555936392,24.47,168.25,168.17,5.946]
["bitfinex","SOLUSD",1722555936791,5.9444,168.23,168.17,5.946]
["bitfinex","SOLUSD",1722555936978,15.9248,168.27,168.14,15.9138]
["bitfinex","SOLUSD",1722555937185,40.3948,168.31,168.15,65.95138732]
["bitfinex","SOLUSD",1722555937370,5.9419,168.3,168.24,5.9437]
["bitfinex","SOLUSD",1722555937774,15.9248,168.35,168.26,5.943]
["bitfinex","SOLUSD",1722555938291,5.9411,168.32,168.26,5.943]
["bitfinex","SOLUSD",1722555938516,42.35,168.34,168.24,20.8032]
["bitfinex","SOLUSD",1722555938673,1.48581131,168.33,168.24,20.8032]
["bitfinex","SOLUSD",1722555938873,42.35,168.34,168.23,22.1062]
["bitfinex","SOLUSD",1722555938874,5.9425,168.28,168.23,22.1062]
["bitfinex","SOLUSD",1722555939079,24.47,168.31,168.2,14.8631]
["bitfinex","SOLUSD",1722555939376,24.47,168.31,168.23,14.8598]
["bitfinex","SOLUSD",1722555939377,20.0,168.3,168.23,14.8598]
["bitfinex","SOLUSD",1722555939775,20.0,168.3,168.23,20.8037]
["bitfinex","SOLUSD",1722555939975,50.9422,168.29,168.23,20.8037]
["bitfinex","SOLUSD",1722555940201,50.9422,168.29,168.23,20.8039]
["bitfinex","SOLUSD",1722555940402,45.0,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722555940694,25.9418,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722555940900,5.9421,168.29,168.23,14.8598]
["bitfinex","SOLUSD",1722555941197,45.0,168.28,168.21,5.9448]
["bitfinex","SOLUSD",1722555941408,20.0,168.28,168.21,5.9448]
["bitfinex","SOLUSD",1722555942271,20.0,168.28,168.25,5.9434]
["bitfinex","SOLUSD",1722555942686,14.8441,168.42,168.26,0.78007001]
["bitfinex","SOLUSD",1722555942902,24.47,168.38,168.22,24.47]
["bitfinex","SOLUSD",1722555943088,5.94,168.35,168.28,20.7978]
["bitfinex","SOLUSD",1722555943286,5.94,168.35,168.28,14.8557]
["bitfinex","SOLUSD",1722555944172,20.0,168.34,168.28,14.8557]
["bitfinex","SOLUSD",1722555944395,5.9407,168.33,168.28,20.7981]
["bitfinex","SOLUSD",1722555944699,5.9407,168.33,168.28,14.8557]
["bitfinex","SOLUSD",1722555945105,20.0,168.34,168.28,14.8557]
["bitfinex","SOLUSD",1722555945290,45.0,168.33,168.28,14.8557]
["bitfinex","SOLUSD",1722555945602,45.0,168.33,168.28,20.798]
["bitfinex","SOLUSD",1722555947286,45.0,168.33,168.28,20.7981]
["bitfinex","SOLUSD",1722555947587,45.0,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1722555948085,45.0,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1722555948285,20.0,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1722555948888,20.0,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1722555949082,45.0,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1722555949301,20.0,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1722555950707,20.0,168.34,168.31,5.9413]
["bitfinex","SOLUSD",1722555950910,45.0,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1722555951083,45.0,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1722555951284,50.9401,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1722555951482,5.9403,168.34,168.28,42.7598]
["bitfinex","SOLUSD",1722555951887,50.94,168.35,168.29,5.942]
["bitfinex","SOLUSD",1722555952192,7.78641348,168.37,168.28,36.8176]
["bitfinex","SOLUSD",1722555952390,20.0,168.36,168.28,36.8176]
["bitfinex","SOLUSD",1722555952696,20.0,168.36,168.31,5.9411]
["bitfinex","SOLUSD",1722555953005,20.0,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722555953508,25.9398,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1722555953800,25.9398,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1722555954299,20.0,168.36,168.28,42.7598]
["bitfinex","SOLUSD",1722555954511,45.95522565,168.38,168.28,42.7598]
["bitfinex","SOLUSD",1722555954681,5.94,168.35,168.29,5.9418]
["bitfinex","SOLUSD",1722555954882,5.94,168.35,168.28,36.8176]
["bitfinex","SOLUSD",1722555955097,64.36533992,168.37,168.28,36.8176]
["bitfinex","SOLUSD",1722555955279,5.9404,168.34,168.28,42.76]
["bitfinex","SOLUSD",1722555956080,5.9408,168.33,168.28,42.76]
["bitfinex","SOLUSD",1722555957601,5.9408,168.33,168.28,36.8176]
["bitfinex","SOLUSD",1722555957906,5.9399,168.36,168.28,37.59711841]
["bitfinex","SOLUSD",1722555958105,20.0,168.35,168.3,14.8535]
["bitfinex","SOLUSD",1722555958406,20.0,168.38,168.3,14.8535]
["bitfinex","SOLUSD",1722555958608,37.88,168.38,168.3,14.8535]
["bitfinex","SOLUSD",1722555958907,5.9396,168.37,168.31,5.941]
["bitfinex","SOLUSD",1722555959083,20.0,168.36,168.3,14.8535]
["bitfinex","SOLUSD",1722555960416,25.9397,168.36,168.3,20.795]
["bitfinex","SOLUSD",1722555961410,50.94,168.35,168.3,20.795]
["bitfinex","SOLUSD",1722555962199,20.0,168.36,168.3,14.8535]
["bitfinex","SOLUSD",1722555962419,20.0,168.39,168.3,14.8535]
["bitfinex","SOLUSD",1722555962710,62.88,168.38,168.3,14.8535]
["bitfinex","SOLUSD",1722555962901,5.9399,168.36,168.3,20.7949]
["bitfinex","SOLUSD",1722555963111,5.9407,168.33,168.28,27.9041]
["bitfinex","SOLUSD",1722555963429,5.9411,168.32,168.27,14.857]
["bitfinex","SOLUSD",1722555964618,5.9411,168.32,168.27,20.7996]
["bitfinex","SOLUSD",1722555964915,88.83568058,168.35,168.25,5.9431]
["bitfinex","SOLUSD",1722555965129,5.9414,168.31,168.25,5.9431]
["bitfinex","SOLUSD",1722555965300,1.4858297,168.33,168.24,22.9488]
["bitfinex","SOLUSD",1722555965497,1.4858297,168.33,168.26,5.9429]
["bitfinex","SOLUSD",1722555965498,5.9413,168.32,168.26,5.9429]
["bitfinex","SOLUSD",1722555965807,65.0,168.31,168.26,5.9429]
["bitfinex","SOLUSD",1722555966537,14.8493,168.36,168.24,22.9488]
["bitfinex","SOLUSD",1722555966538,23.8193,168.37,168.3,14.8544]
["bitfinex","SOLUSD",1722555966706,16.102,168.4,168.3,14.8544]
["bitfinex","SOLUSD",1722555966899,5.9386,168.39,168.33,5.9405]
["bitfinex","SOLUSD",1722555967230,5.9391,168.38,168.31,5.941]
["bitfinex","SOLUSD",1722555967707,5.94,168.36,168.3,14.8544]
["bitfinex","SOLUSD",1722555968098,5.9393,168.37,168.3,14.8544]
["bitfinex","SOLUSD",1722555968305,20.0,168.36,168.33,5.9405]
["bitfinex","SOLUSD",1722555968509,20.0,168.38,168.33,5.9405]
["bitfinex","SOLUSD",1722555969834,20.0,168.38,168.35,5.9397]
["bitfinex","SOLUSD",1722555970018,0.8365394,168.44,168.39,20.7844]
["bitfinex","SOLUSD",1722555970325,1.4846359,168.43,168.39,14.8462]
["bitfinex","SOLUSD",1722555970531,1.4845986,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1722555970909,0.8365394,168.44,168.39,5.9384]
["bitfinex","SOLUSD",1722555971210,6.7734394,168.44,168.37,5.9389]
["bitfinex","SOLUSD",1722555971418,25.9373,168.43,168.37,5.9389]
["bitfinex","SOLUSD",1722555971743,20.0,168.43,168.35,14.8493]
["bitfinex","SOLUSD",1722555971920,26.7733394,168.44,168.35,14.8493]
["bitfinex","SOLUSD",1722555972316,26.7733394,168.44,168.38,5.9386]
["bitfinex","SOLUSD",1722555972630,20.8365394,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722555972838,20.0,168.43,168.35,14.8493]
["bitfinex","SOLUSD",1722555973051,45.0,168.42,168.37,5.9391]
["bitfinex","SOLUSD",1722555973218,50.9375,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1722555973414,1.48474586,168.41,168.35,14.8493]
["bitfinex","SOLUSD",1722555973613,45.0,168.42,168.35,20.7892]
["bitfinex","SOLUSD",1722555973911,45.0,168.42,168.35,14.8493]
["bitfinex","SOLUSD",1722555974231,0.8365394,168.44,168.38,5.9389]
["bitfinex","SOLUSD",1722555974416,0.8365394,168.44,168.38,14.847]
["bitfinex","SOLUSD",1722555974616,0.8365394,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722555974836,20.8365394,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722555975040,0.8365394,168.44,168.38,14.847]
["bitfinex","SOLUSD",1722555975215,0.8365394,168.44,168.39,5.9384]
["bitfinex","SOLUSD",1722555975420,0.8365394,168.44,168.38,14.847]
["bitfinex","SOLUSD",1722555975421,6.7735394,168.44,168.38,14.847]
["bitfinex","SOLUSD",1722555975716,6.7735394,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722555976246,6.7735394,168.44,168.38,20.7856]
["bitfinex","SOLUSD",1722555977140,6.7735394,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722555977336,0.8365394,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722555977649,65.8365394,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1722555978347,65.8365394,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1722555978521,0.8365394,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1722555978720,0.8365394,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1722555978934,0.8365394,168.44,168.43,5.9371]
["bitfinex","SOLUSD",1722555980729,0.8365394,168.44,168.43,12.5692]
["bitfinex","SOLUSD",1722555981762,0.8365394,168.44,168.43,13.51545083]
["bitfinex","SOLUSD",1722555982124,0.8365394,168.44,168.43,12.7392]
["bitfinex","SOLUSD",1722555982934,0.8365394,168.44,168.43,5.9371]
["bitfinex","SOLUSD",1722555985950,0.8365394,168.44,168.43,6.1071]
["bitfinex","SOLUSD",1722555986462,0.8365394,168.44,168.43,6.88290759]
["bitfinex","SOLUSD",1722555987759,0.8365394,168.44,168.43,36.1071]
["bitfinex","SOLUSD",1722555987926,0.8365394,168.44,168.43,35.9371]
["bitfinex","SOLUSD",1722555988637,0.8365394,168.44,168.43,5.9371]
["bitfinex","SOLUSD",1722555991363,0.8365394,168.44,168.43,5.9371]
["bitfinex","SOLUSD",1722555994773,0.8365394,168.44,168.42,0.77632709]
["bitfinex","SOLUSD",1722555994942,0.8365394,168.44,168.41,14.8447]
["bitfinex","SOLUSD",1722555995384,0.8365394,168.44,168.42,0.17]
["bitfinex","SOLUSD",1722555995545,0.8365394,168.44,168.43,5.9371]
["bitfinex","SOLUSD",1722555995746,0.8365394,168.44,168.43,6.1071]
["bitfinex","SOLUSD",1722555996644,0.8365394,168.44,168.43,51.1071]
["bitfinex","SOLUSD",1722555996851,0.8365394,168.44,168.43,6.1071]
["bitfinex","SOLUSD",1722555997050,0.8365394,168.44,168.43,6.88253663]
["bitfinex","SOLUSD",1722555997265,0.8365394,168.44,168.43,51.88253663]
["bitfinex","SOLUSD",1722555997580,0.8365394,168.44,168.43,36.1071]
["bitfinex","SOLUSD",1722555997745,0.8365394,168.44,168.43,81.1071]
["bitfinex","SOLUSD",1722555998072,3.94e-05,168.44,168.43,81.1071]
["bitfinex","SOLUSD",1722555998979,3.94e-05,168.44,168.43,36.88235246]
["bitfinex","SOLUSD",1722555999181,3.94e-05,168.44,168.43,36.1071]
["bitfinex","SOLUSD",1722555999353,3.94e-05,168.44,168.43,81.88254892]
["bitfinex","SOLUSD",1722555999746,3.94e-05,168.44,168.43,81.1071]
["bitfinex","SOLUSD",1722555999977,20.0,168.54,168.52,5.9339]
["bitfinex","SOLUSD",1722556000162,20.0,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1722556000363,22.7621,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1722556000552,22.7621,168.57,168.5,14.836]
["bitfinex","SOLUSD",1722556000752,22.7621,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722556001577,30.17775742,168.57,168.52,5.9338]
["bitfinex","SOLUSD",1722556001877,20.0,168.56,168.52,5.9338]
["bitfinex","SOLUSD",1722556002079,25.9326,168.56,168.5,20.7704]
["bitfinex","SOLUSD",1722556002277,25.9326,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1722556002660,25.9326,168.56,168.5,20.7706]
["bitfinex","SOLUSD",1722556002866,20.0,168.56,168.5,14.836]
["bitfinex","SOLUSD",1722556003061,5.933,168.55,168.5,14.836]
["bitfinex","SOLUSD",1722556003266,44.47,168.54,168.45,14.8407]
["bitfinex","SOLUSD",1722556003466,5.9349,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1722556003780,5.935,168.49,168.44,5.9367]
["bitfinex","SOLUSD",1722556004079,16.375,168.52,168.42,5.9372]
["bitfinex","SOLUSD",1722556004281,90.95416682,168.51,168.42,5.9372]
["bitfinex","SOLUSD",1722556004582,5.9357,168.48,168.42,5.9372]
["bitfinex","SOLUSD",1722556004756,5.9357,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1722556005156,5.9351,168.49,168.43,5.9371]
["bitfinex","SOLUSD",1722556005354,5.9351,168.49,168.44,5.9366]
["bitfinex","SOLUSD",1722556005555,66.48404365,168.51,168.45,5.9363]
["bitfinex","SOLUSD",1722556005779,5.9355,168.48,168.44,14.8418]
["bitfinex","SOLUSD",1722556005978,1.48416227,168.47,168.4,14.8447]
["bitfinex","SOLUSD",1722556006282,5.9361,168.46,168.4,14.8447]
["bitfinex","SOLUSD",1722556006485,1.48432169,168.45,168.4,14.8447]
["bitfinex","SOLUSD",1722556006790,7.42122129,168.44,168.36,14.8483]
["bitfinex","SOLUSD",1722556007083,23.79622129,168.44,168.38,5.9389]
["bitfinex","SOLUSD",1722556007587,5.9375,168.42,168.36,14.8483]
["bitfinex","SOLUSD",1722556007885,5.9375,168.42,168.32,14.8519]
["bitfinex","SOLUSD",1722556007886,1.48472973,168.41,168.32,14.8519]
["bitfinex","SOLUSD",1722556008081,66.48472973,168.41,168.33,30.0]
["bitfinex","SOLUSD",1722556008403,108.83472973,168.41,168.33,30.0]
["bitfinex","SOLUSD",1722556008684,108.83472973,168.41,168.32,20.7928]
["bitfinex","SOLUSD",1722556008891,5.9389,168.38,168.32,20.7928]
["bitfinex","SOLUSD",1722556009083,20.0,168.37,168.32,14.8519]
["bitfinex","SOLUSD",1722556009381,89.47,168.41,168.32,14.8519]
["bitfinex","SOLUSD",1722556009572,89.47,168.41,168.35,14.8498]
["bitfinex","SOLUSD",1722556009886,95.408,168.41,168.35,20.7894]
["bitfinex","SOLUSD",1722556010456,1.48488136,168.4,168.35,20.7894]
["bitfinex","SOLUSD",1722556010788,65.0,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1722556011279,65.0,168.41,168.35,14.8498]
["bitfinex","SOLUSD",1722556011280,6.4581,168.42,168.35,14.8498]
["bitfinex","SOLUSD",1722556011485,6.4581,168.42,168.37,5.9389]
["bitfinex","SOLUSD",1722556012360,6.4581,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1722556012561,6.4581,168.42,168.35,14.8498]
["bitfinex","SOLUSD",1722556012767,70.9379,168.41,168.35,20.7897]
["bitfinex","SOLUSD",1722556013268,70.9379,168.41,168.37,5.9391]
["bitfinex","SOLUSD",1722556013269,20.0,168.41,168.37,5.9391]
["bitfinex","SOLUSD",1722556013591,20.0,168.41,168.38,5.9388]
["bitfinex","SOLUSD",1722556013775,20.0,168.41,168.36,5.9393]
["bitfinex","SOLUSD",1722556014175,20.0,168.41,168.37,5.9391]
["bitfinex","SOLUSD",1722556014678,20.0,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1722556014867,25.938,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1722556015189,25.938,168.41,168.35,14.8498]
["bitfinex","SOLUSD",1722556015389,20.0,168.41,168.37,5.9391]
["bitfinex","SOLUSD",1722556015684,20.0,168.41,168.35,14.8498]
["bitfinex","SOLUSD",1722556015898,20.0,168.41,168.39,5.9385]
["bitfinex","SOLUSD",1722556016191,20.0,168.41,168.38,14.8472]
["bitfinex","SOLUSD",1722556016479,1.48466832,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1722556016791,25.9378,168.41,168.34,14.85]
["bitfinex","SOLUSD",1722556016967,5.9383,168.4,168.34,20.79]
["bitfinex","SOLUSD",1722556017290,20.0,168.41,168.34,14.85]
["bitfinex","SOLUSD",1722556017660,45.0,168.4,168.34,14.85]
["bitfinex","SOLUSD",1722556018567,45.0,168.4,168.34,20.79]
["bitfinex","SOLUSD",1722556018769,21.48498365,168.39,168.34,20.79]
["bitfinex","SOLUSD",1722556019582,20.0,168.39,168.3,14.8538]
["bitfinex","SOLUSD",1722556019765,45.0,168.38,168.3,14.8538]
["bitfinex","SOLUSD",1722556020066,20.0,168.37,168.3,14.8538]
["bitfinex","SOLUSD",1722556020262,5.9398,168.36,168.3,20.7952]
["bitfinex","SOLUSD",1722556020470,22.1346,168.36,168.3,20.7952]
["bitfinex","SOLUSD",1722556020791,70.94,168.35,168.3,20.7952]
["bitfinex","SOLUSD",1722556021094,5.9407,168.33,168.27,29.7125]
["bitfinex","SOLUSD",1722556021293,65.0,168.35,168.29,5.9421]
["bitfinex","SOLUSD",1722556021586,70.9403,168.35,168.29,5.9421]
["bitfinex","SOLUSD",1722556021901,5.9405,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1722556022190,45.0,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1722556022561,45.0,168.33,168.27,5.9425]
["bitfinex","SOLUSD",1722556023085,5.941,168.32,168.26,14.8572]
["bitfinex","SOLUSD",1722556023302,65.0,168.31,168.26,14.8572]
["bitfinex","SOLUSD",1722556023470,65.0,168.31,168.26,20.8]
["bitfinex","SOLUSD",1722556024001,5.9417,168.3,168.22,14.8606]
["bitfinex","SOLUSD",1722556024309,65.0,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1722556024310,45.0,168.29,168.25,5.9434]
["bitfinex","SOLUSD",1722556024680,45.0,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1722556025602,45.0,168.3,168.25,20.8023]
["bitfinex","SOLUSD",1722556026103,45.0,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1722556026283,45.0,168.3,168.25,20.8023]
["bitfinex","SOLUSD",1722556026485,45.0,168.3,168.25,14.8588]
["bitfinex","SOLUSD",1722556026703,45.0,168.3,168.27,5.9426]
["bitfinex","SOLUSD",1722556027382,45.0,168.3,168.25,20.8019]
["bitfinex","SOLUSD",1722556028386,45.0,168.3,168.26,5.943]
["bitfinex","SOLUSD",1722556028708,6.6195,168.34,168.28,14.8561]
["bitfinex","SOLUSD",1722556029081,6.6195,168.34,168.3,5.9414]
["bitfinex","SOLUSD",1722556029304,16.1948,168.36,168.32,5.941]
["bitfinex","SOLUSD",1722556029619,16.1948,168.36,168.3,14.8535]
["bitfinex","SOLUSD",1722556029916,22.1344,168.36,168.3,14.8535]
["bitfinex","SOLUSD",1722556030092,45.0,168.35,168.3,14.8535]
["bitfinex","SOLUSD",1722556031091,0.0878259,168.46,168.31,29.7064]
["bitfinex","SOLUSD",1722556031281,0.0878259,168.46,168.3,21.9056]
["bitfinex","SOLUSD",1722556031282,5.9382,168.4,168.3,21.9056]
["bitfinex","SOLUSD",1722556031609,5.9394,168.37,168.32,14.8521]
["bitfinex","SOLUSD",1722556031785,5.9389,168.38,168.32,20.7931]
["bitfinex","SOLUSD",1722556031987,16.6232,168.39,168.32,14.8521]
["bitfinex","SOLUSD",1722556032301,24.47,168.38,168.28,14.8554]
["bitfinex","SOLUSD",1722556032487,5.9404,168.34,168.28,14.8554]
["bitfinex","SOLUSD",1722556032688,45.0,168.33,168.28,14.8554]
["bitfinex","SOLUSD",1722556032889,70.9407,168.33,168.28,20.7977]
["bitfinex","SOLUSD",1722556033386,70.9407,168.33,168.21,29.7233]
["bitfinex","SOLUSD",1722556033387,30.411,168.32,168.26,5.9428]
["bitfinex","SOLUSD",1722556033590,81.1681,168.31,168.26,5.9428]
["bitfinex","SOLUSD",1722556033797,81.1681,168.31,168.27,5.9427]
["bitfinex","SOLUSD",1722556035593,81.1681,168.31,168.24,14.8594]
["bitfinex","SOLUSD",1722556035594,1.48571116,168.3,168.25,5.9433]
["bitfinex","SOLUSD",1722556035785,1.48588875,168.29,168.25,5.9433]
["bitfinex","SOLUSD",1722556036198,1.48588875,168.29,168.21,5.9447]
["bitfinex","SOLUSD",1722556036199,5.9429,168.27,168.21,5.9447]
["bitfinex","SOLUSD",1722556036518,5.9429,168.27,168.16,14.8661]
["bitfinex","SOLUSD",1722556036519,5.9438,168.25,168.16,14.8661]
["bitfinex","SOLUSD",1722556036684,65.0,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722556037377,66.48638937,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722556037576,66.48638539,168.24,168.2,5.9452]
["bitfinex","SOLUSD",1722556038315,5.9443,168.23,168.14,15.0749]
["bitfinex","SOLUSD",1722556038616,5.945,168.21,168.14,20.8147]
["bitfinex","SOLUSD",1722556038902,20.0,168.2,168.15,5.947]
["bitfinex","SOLUSD",1722556039108,45.0,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722556039896,1.48671849,168.18,168.15,5.947]
["bitfinex","SOLUSD",1722556040301,45.0,168.19,168.16,5.9466]
["bitfinex","SOLUSD",1722556040486,45.0,168.19,168.14,20.8148]
["bitfinex","SOLUSD",1722556041389,50.9456,168.19,168.14,14.8676]
["bitfinex","SOLUSD",1722556041592,20.0,168.18,168.14,14.8676]
["bitfinex","SOLUSD",1722556041807,45.0,168.17,168.14,14.8676]
["bitfinex","SOLUSD",1722556042122,45.0,168.17,168.14,20.8149]
["bitfinex","SOLUSD",1722556043506,20.0,168.18,168.14,14.8676]
["bitfinex","SOLUSD",1722556043696,20.0,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1722556043906,20.0,168.21,168.18,5.9458]
["bitfinex","SOLUSD",1722556043907,45.0,168.2,168.18,5.9458]
["bitfinex","SOLUSD",1722556044103,20.0,168.19,168.18,5.9458]
["bitfinex","SOLUSD",1722556044314,65.0,168.19,168.17,20.8121]
["bitfinex","SOLUSD",1722556044516,45.0,168.2,168.17,20.8121]
["bitfinex","SOLUSD",1722556044687,45.0,168.21,168.17,14.8658]
["bitfinex","SOLUSD",1722556044893,50.9449,168.21,168.13,14.8685]
["bitfinex","SOLUSD",1722556045397,45.0,168.21,168.13,14.8685]
["bitfinex","SOLUSD",1722556045705,50.9452,168.21,168.16,14.8666]
["bitfinex","SOLUSD",1722556045890,25.9453,168.2,168.12,14.8699]
["bitfinex","SOLUSD",1722556046091,45.0,168.19,168.12,14.8699]
["bitfinex","SOLUSD",1722556046322,45.0,168.19,168.14,5.947]
["bitfinex","SOLUSD",1722556046715,45.0,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1722556049100,22.429,168.23,168.14,29.737]
["bitfinex","SOLUSD",1722556049101,15.9779,168.23,168.14,29.737]
["bitfinex","SOLUSD",1722556049308,21.8955,168.31,168.24,14.859]
["bitfinex","SOLUSD",1722556049606,21.8955,168.31,168.27,14.8567]
["bitfinex","SOLUSD",1722556049822,21.8955,168.37,168.31,5.9411]
["bitfinex","SOLUSD",1722556050112,5.9398,168.36,168.3,20.7955]
["bitfinex","SOLUSD",1722556050519,5.94,168.35,168.3,20.7955]
["bitfinex","SOLUSD",1722556051218,45.0,168.34,168.3,20.7955]
["bitfinex","SOLUSD",1722556051520,65.0,168.34,168.3,20.7955]
["bitfinex","SOLUSD",1722556052015,5.9407,168.33,168.28,5.9422]
["bitfinex","SOLUSD",1722556052221,45.0,168.32,168.28,5.9422]
["bitfinex","SOLUSD",1722556052791,50.9407,168.33,168.27,5.9428]
["bitfinex","SOLUSD",1722556053804,20.0,168.32,168.27,5.9428]
["bitfinex","SOLUSD",1722556053993,45.0,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1722556054193,45.0,168.31,168.28,5.9423]
["bitfinex","SOLUSD",1722556054392,1.48573965,168.3,168.26,20.8]
["bitfinex","SOLUSD",1722556054719,1.48585494,168.29,168.23,5.9438]
["bitfinex","SOLUSD",1722556054905,46.48585494,168.29,168.23,5.9438]
["bitfinex","SOLUSD",1722556055230,20.0,168.28,168.24,5.9436]
["bitfinex","SOLUSD",1722556055607,1.48598139,168.27,168.24,5.9436]
["bitfinex","SOLUSD",1722556055900,20.0,168.28,168.25,5.9435]
["bitfinex","SOLUSD",1722556056529,46.48600463,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1722556056739,45.0,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1722556058308,46.48603386,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1722556058511,1.48604075,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1722556059325,1.29951614,168.26,168.23,5.9442]
["bitfinex","SOLUSD",1722556060301,45.0,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1722556060619,7.42932876,168.26,168.2,5.945]
["bitfinex","SOLUSD",1722556060822,25.9432,168.26,168.2,5.945]
["bitfinex","SOLUSD",1722556061003,45.0,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1722556061206,45.0,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722556062032,45.0,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1722556062332,45.0,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722556063230,45.0,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1722556063428,45.0,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722556063631,50.9436,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1722556063936,50.9436,168.25,168.14,45.0628]
["bitfinex","SOLUSD",1722556063937,23.8244,168.23,168.17,5.9462]
["bitfinex","SOLUSD",1722556064130,44.66,168.24,168.17,20.8115]
["bitfinex","SOLUSD",1722556064433,45.0,168.22,168.17,14.8654]
["bitfinex","SOLUSD",1722556064619,20.0,168.21,168.17,14.8654]
["bitfinex","SOLUSD",1722556065327,20.0,168.22,168.19,5.9454]
["bitfinex","SOLUSD",1722556065509,45.0,168.21,168.19,5.9454]
["bitfinex","SOLUSD",1722556066332,45.0,168.21,168.17,20.8114]
["bitfinex","SOLUSD",1722556067534,20.0,168.22,168.19,14.8633]
["bitfinex","SOLUSD",1722556067706,5.9435,168.25,168.19,20.8086]
["bitfinex","SOLUSD",1722556067909,45.0,168.24,168.19,20.8089]
["bitfinex","SOLUSD",1722556068108,62.88,168.24,168.17,5.946]
["bitfinex","SOLUSD",1722556068334,25.9442,168.23,168.17,5.946]
["bitfinex","SOLUSD",1722556068525,45.0,168.22,168.17,5.946]
["bitfinex","SOLUSD",1722556068736,45.0,168.22,168.18,5.9458]
["bitfinex","SOLUSD",1722556069654,45.0,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1722556070155,20.0,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1722556070358,20.0,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722556070525,45.0,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1722556070726,20.0,168.26,168.22,5.9444]
["bitfinex","SOLUSD",1722556070937,20.0,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722556071152,25.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722556071443,25.9432,168.26,168.19,14.8633]
["bitfinex","SOLUSD",1722556071444,37.88,168.26,168.19,20.8086]
["bitfinex","SOLUSD",1722556071655,5.9442,168.24,168.19,14.8633]
["bitfinex","SOLUSD",1722556071945,5.9446,168.22,168.15,14.867]
["bitfinex","SOLUSD",1722556072134,45.0,168.21,168.15,14.867]
["bitfinex","SOLUSD",1722556072535,45.0,168.21,168.15,20.8138]
["bitfinex","SOLUSD",1722556072838,50.9449,168.21,168.15,20.8138]
["bitfinex","SOLUSD",1722556073540,45.0,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1722556073743,30.434,168.24,168.17,14.8651]
["bitfinex","SOLUSD",1722556073944,65.0,168.23,168.13,0.61996388]
["bitfinex","SOLUSD",1722556074256,25.9434,168.26,168.14,0.17]
["bitfinex","SOLUSD",1722556074434,45.0,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1722556074642,45.0,168.25,168.2,5.945]
["bitfinex","SOLUSD",1722556074836,20.0,168.24,168.2,5.945]
["bitfinex","SOLUSD",1722556076656,45.0,168.23,168.19,14.8633]
["bitfinex","SOLUSD",1722556076953,50.9442,168.23,168.19,14.8633]
["bitfinex","SOLUSD",1722556077155,45.0,168.23,168.19,20.8089]
["bitfinex","SOLUSD",1722556077330,45.0,168.23,168.2,5.9452]
["bitfinex","SOLUSD",1722556078355,45.0,168.23,168.19,20.8089]
["bitfinex","SOLUSD",1722556080435,45.0,168.23,168.15,14.8673]
["bitfinex","SOLUSD",1722556080436,20.0,168.22,168.15,14.8673]
["bitfinex","SOLUSD",1722556080631,45.0,168.21,168.18,5.9458]
["bitfinex","SOLUSD",1722556080864,20.0,168.22,168.15,29.7343]
["bitfinex","SOLUSD",1722556081035,24.49,168.25,168.19,20.8086]
["bitfinex","SOLUSD",1722556081036,25.9438,168.24,168.19,20.8086]
["bitfinex","SOLUSD",1722556081231,45.0,168.23,168.19,20.8086]
["bitfinex","SOLUSD",1722556081436,20.0,168.22,168.19,20.8086]
["bitfinex","SOLUSD",1722556082337,20.0,168.22,168.19,14.8633]
["bitfinex","SOLUSD",1722556083267,20.0,168.22,168.15,29.7343]
["bitfinex","SOLUSD",1722556083268,5.945,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1722556083450,25.9446,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1722556083838,20.0,168.22,168.17,14.8651]
["bitfinex","SOLUSD",1722556084072,24.49,168.21,168.14,14.8684]
["bitfinex","SOLUSD",1722556084257,72.43209907,168.2,168.14,20.8155]
["bitfinex","SOLUSD",1722556086076,5.9456,168.19,168.14,14.8684]
["bitfinex","SOLUSD",1722556086270,45.0,168.18,168.14,20.8155]
["bitfinex","SOLUSD",1722556086772,45.0,168.19,168.14,20.8155]
["bitfinex","SOLUSD",1722556087157,45.0,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722556087484,50.9459,168.19,168.14,14.8684]
["bitfinex","SOLUSD",1722556087790,50.9459,168.19,168.14,20.8157]
["bitfinex","SOLUSD",1722556088345,45.0,168.19,168.14,20.8157]
["bitfinex","SOLUSD",1722556088952,45.0,168.19,168.14,14.8684]
["bitfinex","SOLUSD",1722556089155,45.0,168.19,168.17,5.9463]
["bitfinex","SOLUSD",1722556089669,45.0,168.19,168.14,14.8684]
["bitfinex","SOLUSD",1722556089876,45.0,168.19,168.15,5.9467]
["bitfinex","SOLUSD",1722556095582,45.0,168.19,168.14,14.8684]
["bitfinex","SOLUSD",1722556095583,1.48686293,168.18,168.14,14.8684]
["bitfinex","SOLUSD",1722556095789,1.48696968,168.17,168.14,14.8684]
["bitfinex","SOLUSD",1722556095961,46.48696968,168.17,168.14,14.8684]
["bitfinex","SOLUSD",1722556097083,45.0,168.17,168.14,20.8157]
["bitfinex","SOLUSD",1722556099298,45.0,168.17,168.14,14.8684]
["bitfinex","SOLUSD",1722556101780,45.0,168.17,168.15,5.947]
["bitfinex","SOLUSD",1722556102379,20.0,168.18,168.16,5.9466]
["bitfinex","SOLUSD",1722556102691,20.0,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1722556103778,45.0,168.19,168.17,5.9462]
["bitfinex","SOLUSD",1722556103990,48.4576,168.24,168.18,5.9456]
["bitfinex","SOLUSD",1722556104281,15.1815,168.26,168.18,5.9456]
["bitfinex","SOLUSD",1722556104282,15.1815,168.26,168.21,14.8615]
["bitfinex","SOLUSD",1722556104491,5.9421,168.29,168.22,0.78095558]
["bitfinex","SOLUSD",1722556104677,5.9417,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1722556104877,5.9417,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722556105197,15.1815,168.31,168.24,5.9438]
["bitfinex","SOLUSD",1722556105198,5.9422,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722556105695,5.9422,168.29,168.22,5.9442]
["bitfinex","SOLUSD",1722556105901,15.1815,168.31,168.22,5.9442]
["bitfinex","SOLUSD",1722556105902,5.9429,168.27,168.22,5.9442]
["bitfinex","SOLUSD",1722556106273,5.9429,168.27,168.21,14.8615]
["bitfinex","SOLUSD",1722556106482,5.9432,168.26,168.21,14.8615]
["bitfinex","SOLUSD",1722556106890,72.4051,168.31,168.17,16.2554]
["bitfinex","SOLUSD",1722556106891,5.9436,168.25,168.17,31.1209]
["bitfinex","SOLUSD",1722556107099,45.0,168.24,168.18,30.0]
["bitfinex","SOLUSD",1722556107267,42.37,168.28,168.18,30.0]
["bitfinex","SOLUSD",1722556107596,5.9439,168.24,168.18,35.9458]
["bitfinex","SOLUSD",1722556108109,2.23976694,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1722556108110,2.06976694,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1722556108309,2.06976694,168.27,168.24,5.9437]
["bitfinex","SOLUSD",1722556108598,65.0,168.28,168.23,14.8604]
["bitfinex","SOLUSD",1722556108812,7.4288814,168.27,168.2,5.9449]
["bitfinex","SOLUSD",1722556108980,66.48612241,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722556109504,5.9439,168.24,168.19,20.8089]
["bitfinex","SOLUSD",1722556109682,50.9442,168.23,168.19,14.8633]
["bitfinex","SOLUSD",1722556109887,45.0,168.23,168.19,14.8633]
["bitfinex","SOLUSD",1722556110205,50.944,168.24,168.19,20.8089]
["bitfinex","SOLUSD",1722556110410,45.0,168.24,168.2,5.9451]
["bitfinex","SOLUSD",1722556110697,45.0,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1722556111069,50.9435,168.25,168.19,14.8633]
["bitfinex","SOLUSD",1722556111275,50.9435,168.25,168.11,54.2323]
["bitfinex","SOLUSD",1722556111276,1.48630553,168.24,168.15,14.867]
["bitfinex","SOLUSD",1722556111478,5.9445,168.23,168.15,14.867]
["bitfinex","SOLUSD",1722556111686,45.0,168.22,168.17,5.946]
["bitfinex","SOLUSD",1722556111893,45.0,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1722556113481,45.0,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1722556113809,50.9444,168.23,168.15,14.867]
["bitfinex","SOLUSD",1722556114105,5.9449,168.21,168.16,5.9463]
["bitfinex","SOLUSD",1722556114300,5.9449,168.21,168.15,14.867]
["bitfinex","SOLUSD",1722556114301,52.24420506,168.2,168.15,14.867]
["bitfinex","SOLUSD",1722556114506,5.9453,168.2,168.15,14.867]
["bitfinex","SOLUSD",1722556114701,45.0,168.19,168.15,20.814]
["bitfinex","SOLUSD",1722556115686,50.9456,168.19,168.14,5.9472]
["bitfinex","SOLUSD",1722556116279,45.0,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1722556116479,45.0,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1722556117016,50.9454,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1722556118412,45.0,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1722556118707,5.9443,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1722556119005,20.0,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1722556119213,20.0,168.22,168.2,5.9452]
["bitfinex","SOLUSD",1722556119616,20.0,168.23,168.18,5.9456]
["bitfinex","SOLUSD",1722556119917,20.0,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1722556120285,20.0,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1722556120500,5.9449,168.21,168.17,14.8651]
["bitfinex","SOLUSD",1722556120722,45.0,168.2,168.17,14.8651]
["bitfinex","SOLUSD",1722556121594,45.0,168.21,168.17,14.8651]
["bitfinex","SOLUSD",1722556122000,20.0,168.23,168.18,5.9458]
["bitfinex","SOLUSD",1722556122510,20.0,168.23,168.17,20.8113]
["bitfinex","SOLUSD",1722556122701,5.9453,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1722556122912,20.0,168.23,168.14,14.8684]
["bitfinex","SOLUSD",1722556123805,45.0,168.22,168.14,14.8684]
["bitfinex","SOLUSD",1722556124701,50.9446,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1722556125712,45.0,168.22,168.14,14.8684]
["bitfinex","SOLUSD",1722556126018,20.0,168.21,168.14,14.8684]
["bitfinex","SOLUSD",1722556126192,50.9455,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1722556127213,1.48675313,168.19,168.13,5.9474]
["bitfinex","SOLUSD",1722556127417,5.9463,168.18,168.13,5.9474]
["bitfinex","SOLUSD",1722556127626,1.48695363,168.17,168.13,5.9474]
["bitfinex","SOLUSD",1722556127792,46.48695363,168.17,168.13,5.9474]
["bitfinex","SOLUSD",1722556127992,45.0,168.17,168.14,5.9473]
["bitfinex","SOLUSD",1722556128194,45.0,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1722556128418,1.29863574,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722556129721,50.946,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722556129928,45.0,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1722556130097,45.0,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722556131225,45.0,168.18,168.14,20.8156]
["bitfinex","SOLUSD",1722556131602,50.946,168.18,168.14,14.8683]
["bitfinex","SOLUSD",1722556132197,45.0,168.18,168.14,14.8683]
["bitfinex","SOLUSD",1722556133702,45.0,168.18,168.14,20.8157]
["bitfinex","SOLUSD",1722556134103,1.48691429,168.17,168.14,14.8683]
["bitfinex","SOLUSD",1722556134312,7.43331429,168.17,168.11,20.8193]
["bitfinex","SOLUSD",1722556134525,45.0,168.16,168.11,14.8711]
["bitfinex","SOLUSD",1722556134698,1.48700524,168.15,168.11,14.8711]
["bitfinex","SOLUSD",1722556135016,1.48700524,168.15,168.12,5.9478]
["bitfinex","SOLUSD",1722556136821,1.48700442,168.14,168.11,20.8195]
["bitfinex","SOLUSD",1722556137202,1.48700442,168.14,168.11,14.8711]
["bitfinex","SOLUSD",1722556137402,46.48700442,168.14,168.11,14.8711]
["bitfinex","SOLUSD",1722556137829,46.48700442,168.14,168.11,20.8193]
["bitfinex","SOLUSD",1722556139619,46.48700442,168.14,168.12,5.948]
["bitfinex","SOLUSD",1722556140433,46.4871496,168.14,168.12,5.948]
["bitfinex","SOLUSD",1722556140730,45.0,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722556142238,20.0,168.15,168.14,20.8159]
["bitfinex","SOLUSD",1722556142524,20.0,168.18,168.14,20.8159]
["bitfinex","SOLUSD",1722556143603,45.0,168.17,168.14,20.8159]
["bitfinex","SOLUSD",1722556143801,20.0,168.16,168.14,20.8159]
["bitfinex","SOLUSD",1722556144424,20.0,168.16,168.14,14.8685]
["bitfinex","SOLUSD",1722556144812,20.0,168.16,168.12,5.9478]
["bitfinex","SOLUSD",1722556145028,20.0,168.16,168.11,20.8195]
["bitfinex","SOLUSD",1722556145219,45.0,168.15,168.11,20.8195]
["bitfinex","SOLUSD",1722556146132,45.0,168.15,168.11,14.8711]
["bitfinex","SOLUSD",1722556146320,20.0,168.16,168.11,14.8711]
["bitfinex","SOLUSD",1722556146638,15.8116,168.25,168.11,21.1583]
["bitfinex","SOLUSD",1722556146932,21.7552,168.25,168.2,14.8631]
["bitfinex","SOLUSD",1722556147110,12.4707,168.27,168.2,14.8631]
["bitfinex","SOLUSD",1722556147314,12.4707,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722556147519,5.9431,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1722556147723,5.9431,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1722556148143,5.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722556148437,62.05818593,168.29,168.2,14.8631]
["bitfinex","SOLUSD",1722556148617,62.05818593,168.29,168.15,29.7353]
["bitfinex","SOLUSD",1722556148618,5.9439,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1722556149142,5.9443,168.23,168.17,14.8658]
["bitfinex","SOLUSD",1722556149309,5.9446,168.22,168.17,14.8658]
["bitfinex","SOLUSD",1722556149510,50.9451,168.21,168.17,14.8658]
["bitfinex","SOLUSD",1722556149713,45.0,168.2,168.14,5.9471]
["bitfinex","SOLUSD",1722556149945,45.0,168.2,168.13,14.8689]
["bitfinex","SOLUSD",1722556149946,108.85684296,168.2,168.13,14.8689]
["bitfinex","SOLUSD",1722556150130,5.946,168.18,168.13,14.8689]
["bitfinex","SOLUSD",1722556150313,50.9464,168.17,168.12,5.9478]
["bitfinex","SOLUSD",1722556150517,5.9464,168.17,168.12,5.9478]
["bitfinex","SOLUSD",1722556150813,45.0,168.16,168.12,5.9478]
["bitfinex","SOLUSD",1722556151243,45.0,168.17,168.12,5.9478]
["bitfinex","SOLUSD",1722556151742,44.49,168.2,168.12,14.8702]
["bitfinex","SOLUSD",1722556151920,45.0,168.19,168.12,14.8702]
["bitfinex","SOLUSD",1722556152240,5.946,168.18,168.12,14.8702]
["bitfinex","SOLUSD",1722556152548,25.946,168.18,168.12,14.8702]
["bitfinex","SOLUSD",1722556152831,45.0,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1722556153141,45.0,168.17,168.12,14.8702]
["bitfinex","SOLUSD",1722556153837,45.0,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722556155433,45.0,168.17,168.15,5.947]
["bitfinex","SOLUSD",1722556155651,45.0,168.17,168.13,5.9474]
["bitfinex","SOLUSD",1722556155944,45.0,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722556156812,50.9464,168.17,168.12,20.8183]
["bitfinex","SOLUSD",1722556157443,50.9464,168.17,168.04,1.03368443]
["bitfinex","SOLUSD",1722556157444,5.9478,168.13,168.08,20.8226]
["bitfinex","SOLUSD",1722556157647,1.48738527,168.12,168.08,20.8226]
["bitfinex","SOLUSD",1722556157945,46.48738527,168.12,168.08,20.8226]
["bitfinex","SOLUSD",1722556158915,45.0,168.12,168.08,14.8735]
["bitfinex","SOLUSD",1722556159112,45.0,168.12,168.08,20.8226]
["bitfinex","SOLUSD",1722556159636,1.48738735,168.11,168.08,20.8226]
["bitfinex","SOLUSD",1722556160038,1.48740065,168.1,168.08,14.8735]
["bitfinex","SOLUSD",1722556160754,1.48740065,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722556160911,46.48740065,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722556161344,46.48740065,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722556162044,45.0,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722556162345,1.29806211,168.09,168.07,5.9498]
["bitfinex","SOLUSD",1722556163051,1.48755229,168.08,168.04,14.8766]
["bitfinex","SOLUSD",1722556163354,1.48771523,168.07,168.04,20.8275]
["bitfinex","SOLUSD",1722556164042,1.48771523,168.07,168.03,0.7527606]
["bitfinex","SOLUSD",1722556164221,21.48771523,168.07,168.03,0.7527606]
["bitfinex","SOLUSD",1722556164416,45.0,168.06,168.03,0.7527606]
["bitfinex","SOLUSD",1722556164846,45.0,168.06,168.03,15.6305606]
["bitfinex","SOLUSD",1722556165533,45.0,168.06,168.04,5.9506]
["bitfinex","SOLUSD",1722556165922,45.0,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1722556166120,20.0,168.07,168.05,5.9506]
["bitfinex","SOLUSD",1722556166322,20.0,168.08,168.03,21.5814606]
["bitfinex","SOLUSD",1722556166627,45.0,168.07,168.03,21.5814606]
["bitfinex","SOLUSD",1722556166824,45.0,168.07,168.04,5.9508]
["bitfinex","SOLUSD",1722556168519,45.0,168.07,168.03,21.5817606]
["bitfinex","SOLUSD",1722556169337,45.0,168.07,168.03,15.6305606]
["bitfinex","SOLUSD",1722556170056,45.0,168.07,168.03,21.5817606]
["bitfinex","SOLUSD",1722556170378,20.0,168.08,168.03,15.6305606]
["bitfinex","SOLUSD",1722556170528,44.49,168.13,168.03,15.6305606]
["bitfinex","SOLUSD",1722556170723,45.17,168.12,168.03,15.6305606]
["bitfinex","SOLUSD",1722556170924,20.0,168.11,168.03,15.6305606]
["bitfinex","SOLUSD",1722556171159,45.0,168.1,168.03,15.6305606]
["bitfinex","SOLUSD",1722556171448,20.0,168.09,168.03,15.6305606]
["bitfinex","SOLUSD",1722556171647,20.0,168.09,168.05,5.9503]
["bitfinex","SOLUSD",1722556171955,50.9488,168.1,168.03,15.6305606]
["bitfinex","SOLUSD",1722556171956,45.0,168.1,168.06,5.9499]
["bitfinex","SOLUSD",1722556172153,45.0,168.11,168.06,5.9499]
["bitfinex","SOLUSD",1722556172352,20.0,168.1,168.06,5.9499]
["bitfinex","SOLUSD",1722556172528,45.0,168.09,168.06,5.9499]
["bitfinex","SOLUSD",1722556172854,26.55976694,168.13,168.05,14.8757]
["bitfinex","SOLUSD",1722556173070,26.55976694,168.13,168.08,5.9492]
["bitfinex","SOLUSD",1722556173352,2.06976694,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722556173559,24.49,168.17,168.05,51.2245]
["bitfinex","SOLUSD",1722556173763,5.9474,168.14,168.1,14.8716]
["bitfinex","SOLUSD",1722556174055,5.947,168.15,168.1,20.8203]
["bitfinex","SOLUSD",1722556174845,65.0,168.14,168.1,14.8716]
["bitfinex","SOLUSD",1722556176163,70.9475,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722556176551,5.9477,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1722556176751,45.0,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1722556177657,45.0,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1722556177872,45.0,168.13,168.1,5.9487]
["bitfinex","SOLUSD",1722556178068,20.0,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1722556178276,20.0,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1722556178473,45.0,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1722556178675,20.0,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1722556180164,20.0,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1722556181066,25.9476,168.14,168.09,14.8728]
["bitfinex","SOLUSD",1722556181273,45.0,168.13,168.09,14.8728]
["bitfinex","SOLUSD",1722556181587,45.0,168.13,168.09,20.8219]
["bitfinex","SOLUSD",1722556182982,45.0,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1722556183859,45.0,168.13,168.09,20.8219]
["bitfinex","SOLUSD",1722556184267,45.0,168.13,168.1,5.9487]
["bitfinex","SOLUSD",1722556185383,20.0,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1722556186378,16.2724,168.23,168.1,15.6943]
["bitfinex","SOLUSD",1722556186684,5.9446,168.22,168.17,5.946]
["bitfinex","SOLUSD",1722556187058,16.2724,168.23,168.17,5.946]
["bitfinex","SOLUSD",1722556187258,16.2724,168.23,168.18,5.9458]
["bitfinex","SOLUSD",1722556187859,30.4341,168.24,168.18,5.9458]
["bitfinex","SOLUSD",1722556188378,5.9443,168.23,168.17,5.9463]
["bitfinex","SOLUSD",1722556188583,65.0,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1722556189084,70.9447,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1722556189287,65.0,168.22,168.16,5.9467]
["bitfinex","SOLUSD",1722556189469,65.0,168.22,168.15,14.8672]
["bitfinex","SOLUSD",1722556189675,5.9454,168.2,168.15,14.8672]
["bitfinex","SOLUSD",1722556189860,7.43214371,168.2,168.15,14.8672]
["bitfinex","SOLUSD",1722556190179,45.0,168.19,168.15,20.814]
["bitfinex","SOLUSD",1722556190579,50.9457,168.19,168.15,14.8672]
["bitfinex","SOLUSD",1722556190782,50.9457,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1722556192362,5.947,168.16,168.11,20.8186]
["bitfinex","SOLUSD",1722556192564,30.4362,168.18,168.12,5.9481]
["bitfinex","SOLUSD",1722556192787,65.0,168.17,168.11,14.8703]
["bitfinex","SOLUSD",1722556192966,65.0,168.17,168.16,5.9467]
["bitfinex","SOLUSD",1722556193173,45.0,168.17,168.15,5.947]
["bitfinex","SOLUSD",1722556193375,45.0,168.17,168.14,20.8157]
["bitfinex","SOLUSD",1722556193574,45.0,168.17,168.14,14.8684]
["bitfinex","SOLUSD",1722556193881,8.01556694,168.19,168.14,14.8684]
["bitfinex","SOLUSD",1722556193882,45.0,168.18,168.14,14.8684]
["bitfinex","SOLUSD",1722556194183,30.4346,168.22,168.16,5.9465]
["bitfinex","SOLUSD",1722556194382,65.0,168.21,168.16,5.9465]
["bitfinex","SOLUSD",1722556194584,70.9452,168.21,168.14,14.8684]
["bitfinex","SOLUSD",1722556195289,70.9452,168.21,168.15,5.947]
["bitfinex","SOLUSD",1722556197122,70.9452,168.21,168.16,5.9465]
["bitfinex","SOLUSD",1722556197388,20.0,168.21,168.17,14.8658]
["bitfinex","SOLUSD",1722556197587,24.49,168.25,168.2,5.9449]
["bitfinex","SOLUSD",1722556197777,30.4335,168.25,168.2,5.9449]
["bitfinex","SOLUSD",1722556198383,30.4335,168.25,168.18,5.9456]
["bitfinex","SOLUSD",1722556198771,70.9439,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722556199165,45.0,168.24,168.19,5.9455]
["bitfinex","SOLUSD",1722556199394,15.7868,168.28,168.2,15.64437966]
["bitfinex","SOLUSD",1722556199573,5.9428,168.28,168.21,5.9446]
["bitfinex","SOLUSD",1722556199770,5.9429,168.27,168.21,5.9446]
["bitfinex","SOLUSD",1722556199979,5.9414,168.31,168.23,14.86]
["bitfinex","SOLUSD",1722556200167,5.9414,168.31,168.25,5.9435]
["bitfinex","SOLUSD",1722556200364,5.9414,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722556200974,1.48571534,168.3,168.23,14.86]
["bitfinex","SOLUSD",1722556201203,31.91830967,168.29,168.23,20.8042]
["bitfinex","SOLUSD",1722556201497,5.9414,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722556201693,45.0,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1722556202198,1.48577851,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1722556202379,20.0,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1722556202577,46.4857789,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722556203165,45.0,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722556203778,1.29977516,168.28,168.23,14.86]
["bitfinex","SOLUSD",1722556203985,39.36606347,168.28,168.2,5.945]
["bitfinex","SOLUSD",1722556204180,5.9443,168.23,168.14,21.8207]
["bitfinex","SOLUSD",1722556204491,47.06976694,168.27,168.21,29.7242]
["bitfinex","SOLUSD",1722556204695,47.06976694,168.27,168.25,5.9434]
["bitfinex","SOLUSD",1722556204900,45.0,168.27,168.25,5.9434]
["bitfinex","SOLUSD",1722556205301,45.0,168.27,168.24,14.8592]
["bitfinex","SOLUSD",1722556205873,45.0,168.27,168.23,5.9439]
["bitfinex","SOLUSD",1722556206094,45.0,168.27,168.2,14.8623]
["bitfinex","SOLUSD",1722556206095,50.9429,168.27,168.2,14.8623]
["bitfinex","SOLUSD",1722556206596,50.9429,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1722556207096,50.9429,168.27,168.2,14.8623]
["bitfinex","SOLUSD",1722556207097,5.9438,168.25,168.2,14.8623]
["bitfinex","SOLUSD",1722556207280,1.29953939,168.26,168.2,14.8623]
["bitfinex","SOLUSD",1722556207487,5.944,168.24,168.2,14.8623]
["bitfinex","SOLUSD",1722556207696,46.48629973,168.23,168.16,14.8662]
["bitfinex","SOLUSD",1722556207873,46.48629973,168.23,168.12,14.8699]
["bitfinex","SOLUSD",1722556207874,24.66,168.22,168.12,14.8699]
["bitfinex","SOLUSD",1722556208075,5.9471,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1722556208291,24.49,168.19,168.12,5.948]
["bitfinex","SOLUSD",1722556208489,25.946,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722556208796,65.0,168.21,168.11,14.871]
["bitfinex","SOLUSD",1722556208797,70.9463,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1722556208973,50.9463,168.17,168.11,14.871]
["bitfinex","SOLUSD",1722556209171,20.0,168.16,168.11,14.871]
["bitfinex","SOLUSD",1722556209396,45.0,168.15,168.12,5.948]
["bitfinex","SOLUSD",1722556210007,1.48702244,168.14,168.11,14.871]
["bitfinex","SOLUSD",1722556210496,1.48702244,168.14,168.06,6.2474]
["bitfinex","SOLUSD",1722556210497,1.48702244,168.14,168.07,14.874]
["bitfinex","SOLUSD",1722556210703,5.9478,168.13,168.07,20.8238]
["bitfinex","SOLUSD",1722556211002,45.0,168.12,168.07,14.874]
["bitfinex","SOLUSD",1722556211181,45.0,168.13,168.07,14.874]
["bitfinex","SOLUSD",1722556211989,45.0,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722556212185,50.948,168.13,168.07,20.8237]
["bitfinex","SOLUSD",1722556212389,5.9482,168.12,168.07,14.874]
["bitfinex","SOLUSD",1722556212593,45.0,168.11,168.07,14.874]
["bitfinex","SOLUSD",1722556213505,45.0,168.11,168.07,20.8238]
["bitfinex","SOLUSD",1722556213886,45.0,168.12,168.07,20.8238]
["bitfinex","SOLUSD",1722556214302,50.9483,168.12,168.07,14.874]
["bitfinex","SOLUSD",1722556215613,5.9497,168.08,168.03,15.6304606]
["bitfinex","SOLUSD",1722556215788,45.0,168.07,168.03,21.5816606]
["bitfinex","SOLUSD",1722556216083,43.85780826,168.11,168.06,14.8753]
["bitfinex","SOLUSD",1722556216084,5.9485,168.11,168.06,14.8753]
["bitfinex","SOLUSD",1722556216283,70.9489,168.1,168.06,14.8753]
["bitfinex","SOLUSD",1722556216902,65.0,168.1,168.06,20.8254]
["bitfinex","SOLUSD",1722556217613,70.9489,168.1,168.03,6.7036606]
["bitfinex","SOLUSD",1722556217814,66.29784095,168.1,168.03,0.7527606]
["bitfinex","SOLUSD",1722556218608,5.9496,168.08,168.03,0.7527606]
["bitfinex","SOLUSD",1722556218813,46.48782299,168.07,168.03,0.7527606]
["bitfinex","SOLUSD",1722556219202,45.0,168.07,168.04,5.9507]
["bitfinex","SOLUSD",1722556219602,20.0,168.1,168.03,0.7527606]
["bitfinex","SOLUSD",1722556219925,20.0,168.1,168.03,6.7039606]
["bitfinex","SOLUSD",1722556219926,1.48761215,168.09,168.03,6.7039606]
["bitfinex","SOLUSD",1722556220125,46.48761215,168.09,168.03,6.7039606]
["bitfinex","SOLUSD",1722556220329,20.0,168.08,168.03,0.7527606]
["bitfinex","SOLUSD",1722556220516,5.9504,168.06,168.03,0.7527606]
["bitfinex","SOLUSD",1722556220712,45.0,168.05,168.03,0.7527606]
["bitfinex","SOLUSD",1722556220907,50.9507,168.05,168.03,0.7527606]
["bitfinex","SOLUSD",1722556221331,20.0,168.08,168.05,5.9502]
["bitfinex","SOLUSD",1722556221621,45.0,168.07,168.05,5.9502]
["bitfinex","SOLUSD",1722556222722,20.0,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1722556222938,25.9484,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722556223229,25.9484,168.12,168.05,14.8763]
["bitfinex","SOLUSD",1722556223230,45.17,168.11,168.05,20.8268]
["bitfinex","SOLUSD",1722556223529,20.0,168.1,168.05,14.8763]
["bitfinex","SOLUSD",1722556223827,45.0,168.09,168.05,14.8763]
["bitfinex","SOLUSD",1722556224035,45.0,168.09,168.07,5.9498]
["bitfinex","SOLUSD",1722556224525,20.0,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722556224700,26.21399468,168.28,168.1,5.9487]
["bitfinex","SOLUSD",1722556224701,45.4635,168.16,168.1,5.9487]
["bitfinex","SOLUSD",1722556224907,5.9457,168.19,168.13,5.9475]
["bitfinex","SOLUSD",1722556225102,19.96976694,168.19,168.11,14.8709]
["bitfinex","SOLUSD",1722556225301,5.9463,168.18,168.11,20.8193]
["bitfinex","SOLUSD",1722556225525,5.9463,168.18,168.12,5.9479]
["bitfinex","SOLUSD",1722556225727,5.9464,168.17,168.11,20.819]
["bitfinex","SOLUSD",1722556225913,5.946,168.18,168.11,14.8709]
["bitfinex","SOLUSD",1722556226803,2.06976694,168.19,168.12,0.78282845]
["bitfinex","SOLUSD",1722556227107,2.06976694,168.19,168.14,14.8683]
["bitfinex","SOLUSD",1722556227533,5.9448,168.22,168.14,14.8683]
["bitfinex","SOLUSD",1722556228342,5.9453,168.2,168.14,14.8683]
["bitfinex","SOLUSD",1722556228535,2.06976694,168.22,168.14,14.8683]
["bitfinex","SOLUSD",1722556228536,8.01446694,168.22,168.14,14.8683]
["bitfinex","SOLUSD",1722556228723,2.06976694,168.22,168.17,14.8653]
["bitfinex","SOLUSD",1722556229037,2.06976694,168.22,168.17,20.8116]
["bitfinex","SOLUSD",1722556229539,8.01436694,168.22,168.17,20.8116]
["bitfinex","SOLUSD",1722556229729,5.9453,168.2,168.15,5.9468]
["bitfinex","SOLUSD",1722556229907,45.0,168.19,168.13,14.8691]
["bitfinex","SOLUSD",1722556230232,45.0,168.19,168.14,5.947]
["bitfinex","SOLUSD",1722556230547,20.0,168.21,168.13,14.8691]
["bitfinex","SOLUSD",1722556230725,46.48678422,168.2,168.14,5.947]
["bitfinex","SOLUSD",1722556230922,45.0,168.2,168.13,14.8691]
["bitfinex","SOLUSD",1722556231125,45.0,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1722556231326,45.0,168.21,168.16,14.8663]
["bitfinex","SOLUSD",1722556232009,47.06976694,168.22,168.17,5.9461]
["bitfinex","SOLUSD",1722556232215,65.0,168.21,168.17,5.9461]
["bitfinex","SOLUSD",1722556232722,65.0,168.21,168.16,14.8663]
["bitfinex","SOLUSD",1722556233120,65.0,168.21,168.16,20.8129]
["bitfinex","SOLUSD",1722556233325,65.0,168.21,168.16,14.8663]
["bitfinex","SOLUSD",1722556233636,30.433,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1722556233807,5.9431,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722556234010,5.9431,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1722556234222,24.49,168.27,168.21,5.9449]
["bitfinex","SOLUSD",1722556234423,24.49,168.27,168.22,5.9444]
["bitfinex","SOLUSD",1722556234928,20.0,168.26,168.2,5.9449]
["bitfinex","SOLUSD",1722556235231,5.9437,168.25,168.2,5.9449]
["bitfinex","SOLUSD",1722556235449,20.0,168.24,168.2,5.9449]
["bitfinex","SOLUSD",1722556236622,20.0,168.24,168.21,5.9449]
["bitfinex","SOLUSD",1722556236853,20.0,168.26,168.19,14.8639]
["bitfinex","SOLUSD",1722556237027,45.0,168.25,168.19,14.8639]
["bitfinex","SOLUSD",1722556237627,50.9436,168.25,168.2,5.9451]
["bitfinex","SOLUSD",1722556239436,24.49,168.24,168.19,14.8639]
["bitfinex","SOLUSD",1722556239746,65.0,168.23,168.18,5.946]
["bitfinex","SOLUSD",1722556241146,70.9443,168.23,168.17,5.9463]
["bitfinex","SOLUSD",1722556241628,5.9453,168.2,168.15,20.8139]
["bitfinex","SOLUSD",1722556241947,45.0,168.19,168.17,5.9462]
["bitfinex","SOLUSD",1722556242144,2.06976694,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1722556242741,8.01436694,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1722556242952,65.0,168.21,168.16,5.9466]
["bitfinex","SOLUSD",1722556243324,65.0,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1722556243635,65.0,168.21,168.18,5.9459]
["bitfinex","SOLUSD",1722556244538,65.0,168.21,168.15,14.867]
["bitfinex","SOLUSD",1722556244539,65.0,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1722556244737,65.0,168.21,168.15,14.867]
["bitfinex","SOLUSD",1722556245135,5.9456,168.19,168.15,14.867]
["bitfinex","SOLUSD",1722556245336,70.97678772,168.18,168.11,14.871]
["bitfinex","SOLUSD",1722556245645,70.97678772,168.18,168.11,20.8194]
["bitfinex","SOLUSD",1722556245646,5.9467,168.16,168.11,20.8194]
["bitfinex","SOLUSD",1722556245851,50.947,168.15,168.11,14.871]
["bitfinex","SOLUSD",1722556246150,5.9473,168.15,168.08,14.8737]
["bitfinex","SOLUSD",1722556246333,45.0,168.14,168.08,14.8737]
["bitfinex","SOLUSD",1722556247141,45.0,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722556247749,45.0,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1722556248436,2.06976694,168.19,168.14,5.947]
["bitfinex","SOLUSD",1722556248737,29.50234644,168.19,168.14,5.947]
["bitfinex","SOLUSD",1722556248938,45.0,168.18,168.14,5.947]
["bitfinex","SOLUSD",1722556249259,20.0,168.17,168.14,5.947]
["bitfinex","SOLUSD",1722556249447,45.0,168.16,168.14,5.947]
["bitfinex","SOLUSD",1722556249964,45.0,168.16,168.12,5.9477]
["bitfinex","SOLUSD",1722556250173,45.0,168.16,168.14,14.8683]
["bitfinex","SOLUSD",1722556251136,45.0,168.16,168.14,20.8156]
["bitfinex","SOLUSD",1722556251366,2.06976694,168.19,168.14,14.8683]
["bitfinex","SOLUSD",1722556251545,2.06976694,168.19,168.16,5.9467]
["bitfinex","SOLUSD",1722556251862,45.0,168.2,168.17,20.8121]
["bitfinex","SOLUSD",1722556252172,45.0,168.2,168.13,14.8686]
["bitfinex","SOLUSD",1722556252669,46.48678231,168.2,168.13,14.8686]
["bitfinex","SOLUSD",1722556252852,25.9459,168.19,168.13,20.816]
["bitfinex","SOLUSD",1722556253165,46.48687351,168.18,168.13,20.816]
["bitfinex","SOLUSD",1722556253462,1.48687591,168.17,168.13,20.816]
["bitfinex","SOLUSD",1722556253952,1.48687591,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1722556254663,45.0,168.18,168.15,5.947]
["bitfinex","SOLUSD",1722556255359,45.0,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1722556255967,45.0,168.18,168.13,14.8686]
["bitfinex","SOLUSD",1722556256133,45.0,168.18,168.15,5.947]
["bitfinex","SOLUSD",1722556260140,45.0,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1722556260345,1.48691235,168.17,168.14,5.9473]
["bitfinex","SOLUSD",1722556260558,1.48691235,168.17,168.13,20.8163]
["bitfinex","SOLUSD",1722556260762,1.48692585,168.17,168.13,20.8163]
["bitfinex","SOLUSD",1722556260956,1.48692585,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1722556261363,45.0,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1722556261557,45.0,168.18,168.15,5.947]
["bitfinex","SOLUSD",1722556262064,45.0,168.18,168.13,20.816]
["bitfinex","SOLUSD",1722556262260,45.0,168.18,168.14,5.9472]
["bitfinex","SOLUSD",1722556264241,45.0,168.18,168.13,14.8686]
["bitfinex","SOLUSD",1722556264440,45.0,168.18,168.15,5.947]
["bitfinex","SOLUSD",1722556264857,45.0,168.18,168.13,14.8686]
["bitfinex","SOLUSD",1722556264858,45.0,168.18,168.13,20.816]
["bitfinex","SOLUSD",1722556265972,45.0,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1722556269376,5.947,168.15,168.09,14.8724]
["bitfinex","SOLUSD",1722556269568,50.9475,168.14,168.09,14.8724]
["bitfinex","SOLUSD",1722556270245,45.0,168.14,168.09,20.8214]
["bitfinex","SOLUSD",1722556270446,50.947,168.15,168.09,20.8214]
["bitfinex","SOLUSD",1722556271371,45.0,168.15,168.09,14.8724]
["bitfinex","SOLUSD",1722556271674,45.0,168.16,168.13,5.9477]
["bitfinex","SOLUSD",1722556271979,20.0,168.15,168.13,5.9477]
["bitfinex","SOLUSD",1722556272146,45.0,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1722556272349,20.0,168.19,168.14,5.9471]
["bitfinex","SOLUSD",1722556272577,40.2511,168.21,168.15,5.947]
["bitfinex","SOLUSD",1722556272578,21.7063,168.21,168.15,5.947]
["bitfinex","SOLUSD",1722556272754,23.77606694,168.21,168.15,5.947]
["bitfinex","SOLUSD",1722556273144,23.77606694,168.21,168.16,14.8659]
["bitfinex","SOLUSD",1722556273145,2.06976694,168.21,168.16,14.8659]
["bitfinex","SOLUSD",1722556273348,2.06976694,168.21,168.18,5.9459]
["bitfinex","SOLUSD",1722556273545,2.06976694,168.21,168.19,14.8637]
["bitfinex","SOLUSD",1722556273780,11.9491,168.26,168.2,5.9453]
["bitfinex","SOLUSD",1722556274372,5.9436,168.25,168.2,5.9453]
["bitfinex","SOLUSD",1722556274587,22.3775,168.29,168.2,0.75074358]
["bitfinex","SOLUSD",1722556274787,10.72500408,168.28,168.21,0.75069894]
["bitfinex","SOLUSD",1722556275080,5.9402,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1722556275377,5.9402,168.35,168.28,14.8557]
["bitfinex","SOLUSD",1722556275568,2.06976694,168.37,168.29,5.942]
["bitfinex","SOLUSD",1722556275569,5.9403,168.34,168.29,5.942]
["bitfinex","SOLUSD",1722556275877,5.9403,168.34,168.28,14.8557]
["bitfinex","SOLUSD",1722556276081,42.39,168.35,168.24,14.8591]
["bitfinex","SOLUSD",1722556276248,5.9414,168.31,168.24,14.8591]
["bitfinex","SOLUSD",1722556276885,5.9409,168.33,168.27,5.9428]
["bitfinex","SOLUSD",1722556277179,65.0,168.32,168.27,5.9428]
["bitfinex","SOLUSD",1722556277390,65.0,168.32,168.24,14.8591]
["bitfinex","SOLUSD",1722556277685,70.9414,168.32,168.25,5.9435]
["bitfinex","SOLUSD",1722556277845,5.9414,168.31,168.25,5.9435]
["bitfinex","SOLUSD",1722556278045,45.0,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1722556278265,65.0,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1722556278963,65.0,168.32,168.27,20.799]
["bitfinex","SOLUSD",1722556279366,20.0,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1722556279566,20.0,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722556280565,20.0,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1722556280766,45.0,168.32,168.29,5.9421]
["bitfinex","SOLUSD",1722556281485,45.0,168.32,168.28,5.9421]
["bitfinex","SOLUSD",1722556281776,45.0,168.32,168.29,5.942]
["bitfinex","SOLUSD",1722556283482,45.0,168.32,168.27,20.7989]
["bitfinex","SOLUSD",1722556284162,50.941,168.32,168.27,20.7989]
["bitfinex","SOLUSD",1722556284371,1.29988696,168.31,168.27,20.7989]
["bitfinex","SOLUSD",1722556284554,1.29988696,168.31,168.27,14.8565]
["bitfinex","SOLUSD",1722556284758,7.24138696,168.31,168.27,14.8565]
["bitfinex","SOLUSD",1722556284977,70.97576229,168.3,168.23,14.8597]
["bitfinex","SOLUSD",1722556285165,20.17,168.29,168.23,14.8597]
["bitfinex","SOLUSD",1722556285462,65.0,168.29,168.23,14.8597]
["bitfinex","SOLUSD",1722556286180,5.9428,168.27,168.23,14.8597]
["bitfinex","SOLUSD",1722556286492,45.0,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1722556286652,70.9423,168.29,168.23,14.8597]
["bitfinex","SOLUSD",1722556286653,65.0,168.29,168.23,14.8597]
["bitfinex","SOLUSD",1722556286861,46.213,168.35,168.26,14.8577]
["bitfinex","SOLUSD",1722556287078,47.06976694,168.34,168.26,14.8577]
["bitfinex","SOLUSD",1722556287395,46.56976694,168.34,168.26,14.8577]
["bitfinex","SOLUSD",1722556287772,5.9407,168.33,168.27,5.9428]
["bitfinex","SOLUSD",1722556288088,45.0,168.32,168.27,5.9428]
["bitfinex","SOLUSD",1722556288688,20.0,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1722556288870,45.0,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1722556289070,45.0,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1722556289793,45.0,168.3,168.27,5.9425]
["bitfinex","SOLUSD",1722556290090,45.0,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1722556290268,45.0,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1722556290475,5.9407,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1722556290794,65.0,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1722556292778,65.0,168.33,168.27,5.9426]
["bitfinex","SOLUSD",1722556294187,70.9408,168.33,168.27,5.9426]
["bitfinex","SOLUSD",1722556295227,5.9417,168.31,168.26,14.8577]
["bitfinex","SOLUSD",1722556295374,45.0,168.3,168.26,20.8008]
["bitfinex","SOLUSD",1722556295693,20.0,168.33,168.26,14.8577]
["bitfinex","SOLUSD",1722556295879,20.0,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1722556296191,5.9415,168.31,168.26,14.8577]
["bitfinex","SOLUSD",1722556296492,5.9415,168.31,168.25,5.9433]
["bitfinex","SOLUSD",1722556296493,50.9419,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1722556296671,5.9424,168.28,168.23,5.944]
["bitfinex","SOLUSD",1722556297178,45.0,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1722556297700,45.0,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722556300084,1.48601266,168.27,168.22,14.8608]
["bitfinex","SOLUSD",1722556300394,6.1132,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1722556300571,65.0,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1722556300772,65.0,168.25,168.22,14.8614]
["bitfinex","SOLUSD",1722556302183,45.0,168.25,168.22,14.8614]
["bitfinex","SOLUSD",1722556302583,45.0,168.25,168.22,20.8059]
["bitfinex","SOLUSD",1722556302979,45.0,168.25,168.22,20.8058]
["bitfinex","SOLUSD",1722556303300,45.0,168.26,168.23,5.9441]
["bitfinex","SOLUSD",1722556303595,50.9428,168.27,168.22,14.8614]
["bitfinex","SOLUSD",1722556303788,20.0,168.26,168.22,14.8614]
["bitfinex","SOLUSD",1722556304102,45.0,168.25,168.22,14.8614]
["bitfinex","SOLUSD",1722556304494,46.48613979,168.25,168.22,14.8614]
["bitfinex","SOLUSD",1722556304990,7.43003957,168.24,168.19,14.864]
["bitfinex","SOLUSD",1722556305194,46.48633387,168.23,168.19,14.864]
["bitfinex","SOLUSD",1722556305581,1.48633387,168.23,168.19,14.864]
["bitfinex","SOLUSD",1722556306483,45.0,168.24,168.19,14.864]
["bitfinex","SOLUSD",1722556306683,45.0,168.24,168.2,5.9451]
["bitfinex","SOLUSD",1722556306982,1.48629785,168.23,168.21,5.9448]
["bitfinex","SOLUSD",1722556307291,45.0,168.24,168.21,5.9448]
["bitfinex","SOLUSD",1722556307490,45.0,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1722556307980,46.48628124,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1722556308807,45.0,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1722556310074,45.0,168.25,168.14,6.4879]
["bitfinex","SOLUSD",1722556310075,45.0,168.25,168.22,14.8612]
["bitfinex","SOLUSD",1722556311189,45.0,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1722556311986,20.0,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1722556312304,20.0,168.26,168.23,5.9441]
["bitfinex","SOLUSD",1722556312502,32.24,168.26,168.23,5.9441]
["bitfinex","SOLUSD",1722556312806,32.24,168.26,168.22,14.8612]
["bitfinex","SOLUSD",1722556312807,12.24,168.25,168.22,20.8057]
["bitfinex","SOLUSD",1722556313303,20.0,168.26,168.22,20.8057]
["bitfinex","SOLUSD",1722556313508,45.0,168.25,168.22,20.8057]
["bitfinex","SOLUSD",1722556314004,45.0,168.25,168.14,30.9679]
["bitfinex","SOLUSD",1722556314005,50.9436,168.25,168.2,5.9449]
["bitfinex","SOLUSD",1722556314390,45.0,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1722556315306,45.0,168.25,168.23,5.9441]
["bitfinex","SOLUSD",1722556315477,45.0,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1722556316980,45.0,168.25,168.23,5.9441]
["bitfinex","SOLUSD",1722556318889,5.9421,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1722556319089,20.0,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1722556319513,20.0,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1722556320404,5.9428,168.27,168.22,20.8058]
["bitfinex","SOLUSD",1722556320583,45.0,168.26,168.19,14.864]
["bitfinex","SOLUSD",1722556320788,5.9443,168.23,168.19,14.864]
["bitfinex","SOLUSD",1722556321010,5.9443,168.23,168.16,14.8666]
["bitfinex","SOLUSD",1722556321011,5.9449,168.21,168.16,14.8666]
["bitfinex","SOLUSD",1722556321194,50.9453,168.2,168.16,14.8666]
["bitfinex","SOLUSD",1722556321499,5.9459,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1722556321720,45.0,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1722556322189,45.0,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1722556322389,45.0,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722556323813,45.0,168.19,168.16,5.9463]
["bitfinex","SOLUSD",1722556324012,45.0,168.19,168.15,14.8667]
["bitfinex","SOLUSD",1722556324715,45.0,168.19,168.16,5.9466]
["bitfinex","SOLUSD",1722556325011,15.546,168.23,168.18,5.9458]
["bitfinex","SOLUSD",1722556325310,20.0,168.22,168.19,5.9455]
["bitfinex","SOLUSD",1722556325695,40.872,168.28,168.19,5.9455]
["bitfinex","SOLUSD",1722556326013,10.72719607,168.26,168.2,14.8624]
["bitfinex","SOLUSD",1722556326218,22.3346,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1722556326598,6.6466,168.31,168.24,5.9437]
["bitfinex","SOLUSD",1722556326802,10.72510103,168.3,168.24,5.9437]
["bitfinex","SOLUSD",1722556327009,10.72504116,168.29,168.22,5.9443]
["bitfinex","SOLUSD",1722556327314,5.9424,168.29,168.23,5.944]
["bitfinex","SOLUSD",1722556327496,5.9429,168.27,168.22,14.8612]
["bitfinex","SOLUSD",1722556328212,46.4861041,168.26,168.22,14.8612]
["bitfinex","SOLUSD",1722556328383,50.9433,168.26,168.21,5.9446]
["bitfinex","SOLUSD",1722556328583,50.9433,168.26,168.19,20.8094]
["bitfinex","SOLUSD",1722556328800,45.0,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1722556328990,45.0,168.26,168.23,5.9442]
["bitfinex","SOLUSD",1722556329193,45.0,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1722556329393,20.0,168.26,168.22,14.8612]
["bitfinex","SOLUSD",1722556329810,21.48601114,168.26,168.22,14.8612]
["bitfinex","SOLUSD",1722556329989,45.0,168.25,168.22,14.8612]
["bitfinex","SOLUSD",1722556330192,20.0,168.26,168.22,14.8612]
["bitfinex","SOLUSD",1722556330513,5.9428,168.27,168.22,20.8056]
["bitfinex","SOLUSD",1722556330716,65.0,168.26,168.22,20.8056]
["bitfinex","SOLUSD",1722556330894,65.0,168.26,168.22,14.8612]
["bitfinex","SOLUSD",1722556331314,45.0,168.26,168.22,14.8612]
["bitfinex","SOLUSD",1722556331514,6.6466,168.31,168.22,14.8612]
["bitfinex","SOLUSD",1722556331718,75.72438014,168.3,168.24,5.9435]
["bitfinex","SOLUSD",1722556331932,10.72438014,168.29,168.24,5.9435]
["bitfinex","SOLUSD",1722556332099,65.0,168.28,168.24,5.9435]
["bitfinex","SOLUSD",1722556332300,20.0,168.27,168.24,5.9435]
["bitfinex","SOLUSD",1722556332602,45.0,168.26,168.24,5.9435]
["bitfinex","SOLUSD",1722556334035,15.5631,168.32,168.24,14.8589]
["bitfinex","SOLUSD",1722556334206,45.17,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1722556334531,45.17,168.31,168.24,14.8589]
["bitfinex","SOLUSD",1722556334532,55.89373177,168.31,168.25,5.9434]
["bitfinex","SOLUSD",1722556334700,5.9422,168.29,168.24,14.8589]
["bitfinex","SOLUSD",1722556335021,50.9427,168.28,168.23,5.9439]
["bitfinex","SOLUSD",1722556335220,45.0,168.27,168.23,5.9439]
["bitfinex","SOLUSD",1722556336020,1.48609961,168.26,168.17,14.8654]
["bitfinex","SOLUSD",1722556336212,0.17,168.25,168.17,14.8654]
["bitfinex","SOLUSD",1722556336413,0.17,168.25,168.2,14.863]
["bitfinex","SOLUSD",1722556336414,45.0,168.25,168.2,14.863]
["bitfinex","SOLUSD",1722556336925,45.0,168.25,168.22,5.9443]
["bitfinex","SOLUSD",1722556337605,45.0,168.25,168.23,14.8603]
["bitfinex","SOLUSD",1722556337807,45.0,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1722556338899,45.0,168.25,168.19,14.8632]
["bitfinex","SOLUSD",1722556339104,1.48613463,168.24,168.21,5.9448]
["bitfinex","SOLUSD",1722556339906,45.0,168.25,168.21,5.9448]
["bitfinex","SOLUSD",1722556340108,45.0,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1722556340631,45.0,168.26,168.19,14.8632]
["bitfinex","SOLUSD",1722556340632,50.9433,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1722556340937,45.0,168.26,168.21,5.9447]
["bitfinex","SOLUSD",1722556341228,45.0,168.26,168.22,14.8613]
["bitfinex","SOLUSD",1722556341436,50.9429,168.27,168.22,20.8058]
["bitfinex","SOLUSD",1722556341633,30.72570674,168.26,168.22,20.8058]
["bitfinex","SOLUSD",1722556341840,45.0,168.25,168.22,20.8058]
["bitfinex","SOLUSD",1722556342130,45.0,168.25,168.23,5.944]
["bitfinex","SOLUSD",1722556342334,45.0,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1722556342515,52.6227,168.32,168.25,14.8587]
["bitfinex","SOLUSD",1722556342729,10.72404486,168.31,168.25,14.8587]
["bitfinex","SOLUSD",1722556343050,28.1427,168.32,168.25,14.8587]
["bitfinex","SOLUSD",1722556343442,10.72312767,168.3,168.28,5.9423]
["bitfinex","SOLUSD",1722556343911,15.5631,168.32,168.28,5.9423]
["bitfinex","SOLUSD",1722556344113,10.72253494,168.31,168.27,5.9427]
["bitfinex","SOLUSD",1722556344417,15.5631,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1722556344631,10.72253494,168.31,168.27,5.9427]
["bitfinex","SOLUSD",1722556344835,21.48572473,168.3,168.25,14.8587]
["bitfinex","SOLUSD",1722556345038,46.48587904,168.29,168.25,14.8587]
["bitfinex","SOLUSD",1722556346631,46.48587904,168.29,168.25,20.8021]
["bitfinex","SOLUSD",1722556346935,45.0,168.29,168.25,20.8021]
["bitfinex","SOLUSD",1722556347242,45.0,168.29,168.26,5.9431]
["bitfinex","SOLUSD",1722556348332,21.48584558,168.28,168.23,5.9439]
["bitfinex","SOLUSD",1722556348716,45.0,168.27,168.23,5.9439]
["bitfinex","SOLUSD",1722556349233,5.9442,168.23,168.17,14.8651]
["bitfinex","SOLUSD",1722556349424,46.48650232,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1722556349949,45.0,168.22,168.17,20.8111]
["bitfinex","SOLUSD",1722556350524,45.0,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1722556351031,45.0,168.23,168.17,14.8651]
["bitfinex","SOLUSD",1722556351536,45.0,168.23,168.12,16.6269]
["bitfinex","SOLUSD",1722556351838,5.9449,168.21,168.16,20.8127]
["bitfinex","SOLUSD",1722556352041,66.48667789,168.2,168.16,20.8127]
["bitfinex","SOLUSD",1722556352819,72.43197789,168.2,168.15,5.947]
["bitfinex","SOLUSD",1722556353027,0.17,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722556353338,0.17,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1722556353635,65.0,168.2,168.16,5.9465]
["bitfinex","SOLUSD",1722556353845,65.0,168.2,168.15,14.8675]
["bitfinex","SOLUSD",1722556354347,65.0,168.2,168.18,5.9458]
["bitfinex","SOLUSD",1722556354534,65.0,168.2,168.16,5.9464]
["bitfinex","SOLUSD",1722556354732,15.1332,168.24,168.18,14.8649]
["bitfinex","SOLUSD",1722556355060,20.0,168.23,168.18,14.8649]
["bitfinex","SOLUSD",1722556355220,21.479,168.28,168.21,14.8618]
["bitfinex","SOLUSD",1722556355554,21.479,168.28,168.22,5.9444]
["bitfinex","SOLUSD",1722556355923,5.9429,168.27,168.22,5.9444]
["bitfinex","SOLUSD",1722556356149,5.9436,168.25,168.21,14.8618]
["bitfinex","SOLUSD",1722556356446,5.9432,168.26,168.21,14.8618]
["bitfinex","SOLUSD",1722556356647,20.0,168.25,168.21,20.8067]
["bitfinex","SOLUSD",1722556357832,45.0,168.24,168.21,20.8067]
["bitfinex","SOLUSD",1722556359651,45.0,168.24,168.21,14.8618]
["bitfinex","SOLUSD",1722556359832,45.0,168.24,168.18,5.9457]
["bitfinex","SOLUSD",1722556360032,50.9439,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1722556360851,50.9439,168.24,168.17,14.8653]
["bitfinex","SOLUSD",1722556360852,5.9442,168.23,168.17,14.8653]
["bitfinex","SOLUSD",1722556361157,50.9446,168.22,168.17,20.8116]
["bitfinex","SOLUSD",1722556362757,45.0,168.22,168.18,5.9458]
["bitfinex","SOLUSD",1722556362940,45.0,168.22,168.19,5.9454]
["bitfinex","SOLUSD",1722556363141,45.0,168.23,168.2,5.9451]
["bitfinex","SOLUSD",1722556363338,45.0,168.24,168.2,5.9451]
["bitfinex","SOLUSD",1722556363653,20.0,168.23,168.2,5.9451]
["bitfinex","SOLUSD",1722556363837,45.0,168.22,168.2,5.9451]
["bitfinex","SOLUSD",1722556364731,5.9432,168.26,168.21,5.9448]
["bitfinex","SOLUSD",1722556364926,45.0,168.25,168.2,20.8083]
["bitfinex","SOLUSD",1722556365150,46.48616446,168.25,168.2,20.8083]
["bitfinex","SOLUSD",1722556365577,52.42976446,168.25,168.2,20.8083]
["bitfinex","SOLUSD",1722556365859,52.42976446,168.25,168.17,14.8658]
["bitfinex","SOLUSD",1722556365860,25.9439,168.24,168.17,14.8658]
["bitfinex","SOLUSD",1722556366051,45.0,168.23,168.17,14.8658]
["bitfinex","SOLUSD",1722556366547,50.9443,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1722556366740,50.9443,168.23,168.17,20.8121]
["bitfinex","SOLUSD",1722556366948,50.9443,168.23,168.18,5.9459]
["bitfinex","SOLUSD",1722556367147,45.0,168.23,168.2,5.9452]
["bitfinex","SOLUSD",1722556367341,45.0,168.23,168.17,14.8658]
["bitfinex","SOLUSD",1722556367550,20.0,168.22,168.17,14.8658]
["bitfinex","SOLUSD",1722556367750,45.0,168.21,168.17,14.8658]
["bitfinex","SOLUSD",1722556368129,45.0,168.21,168.17,20.8118]
["bitfinex","SOLUSD",1722556369240,45.0,168.21,168.17,14.8658]
["bitfinex","SOLUSD",1722556369465,50.9449,168.21,168.17,14.8658]
["bitfinex","SOLUSD",1722556370069,7.43190901,168.2,168.15,5.947]
["bitfinex","SOLUSD",1722556370260,65.0,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722556370459,65.0,168.19,168.16,5.9466]
["bitfinex","SOLUSD",1722556371457,65.0,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722556371881,1.4867703,168.18,168.15,5.947]
["bitfinex","SOLUSD",1722556372773,65.0,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722556373178,65.0,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722556373982,65.0,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722556380886,65.0,168.19,168.16,5.9467]
["bitfinex","SOLUSD",1722556381689,65.0,168.19,168.14,5.9471]
["bitfinex","SOLUSD",1722556383091,65.0,168.19,168.13,14.8687]
["bitfinex","SOLUSD",1722556383495,65.0,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722556383874,70.9456,168.19,168.13,20.8161]
["bitfinex","SOLUSD",1722556384274,5.946,168.18,168.13,20.8161]
["bitfinex","SOLUSD",1722556384478,46.48693514,168.17,168.13,14.8687]
["bitfinex","SOLUSD",1722556384786,45.0,168.16,168.13,20.8162]
["bitfinex","SOLUSD",1722556385187,1.48693269,168.15,168.13,14.8687]
["bitfinex","SOLUSD",1722556385583,45.0,168.17,168.13,20.8164]
["bitfinex","SOLUSD",1722556385983,50.946,168.18,168.13,20.8164]
["bitfinex","SOLUSD",1722556386179,20.0,168.17,168.13,20.8164]
["bitfinex","SOLUSD",1722556386501,45.0,168.16,168.13,20.8163]
["bitfinex","SOLUSD",1722556391175,12.26,168.14,168.13,20.8163]
["bitfinex","SOLUSD",1722556391381,57.26,168.14,168.13,20.8163]
["bitfinex","SOLUSD",1722556391888,57.26,168.14,168.13,14.8687]
["bitfinex","SOLUSD",1722556392812,57.26,168.14,168.1,20.8203]
["bitfinex","SOLUSD",1722556392997,12.26,168.12,168.1,20.8203]
["bitfinex","SOLUSD",1722556394900,12.26,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1722556395096,58.74716107,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1722556395510,45.0,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1722556398722,57.26,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1722556401702,57.26,168.12,168.1,14.8719]
["bitfinex","SOLUSD",1722556401910,58.74722251,168.11,168.07,14.8746]
["bitfinex","SOLUSD",1722556402116,12.26,168.09,168.07,14.8746]
["bitfinex","SOLUSD",1722556402515,12.26,168.09,168.07,20.8244]
["bitfinex","SOLUSD",1722556402908,12.26,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1722556403213,57.26,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1722556404123,45.0,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1722556404334,12.26,168.11,168.1,20.8208]
["bitfinex","SOLUSD",1722556404500,57.26,168.11,168.1,20.8208]
["bitfinex","SOLUSD",1722556405332,45.0,168.11,168.1,20.8208]
["bitfinex","SOLUSD",1722556405504,25.9463,168.17,168.1,14.872]
["bitfinex","SOLUSD",1722556405711,12.26,168.13,168.1,14.872]
["bitfinex","SOLUSD",1722556406025,45.0,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1722556408719,45.0,168.12,168.1,20.8208]
["bitfinex","SOLUSD",1722556410706,57.26,168.12,168.1,14.872]
["bitfinex","SOLUSD",1722556411126,12.26,168.11,168.1,14.872]
["bitfinex","SOLUSD",1722556411333,12.26,168.11,168.07,20.8242]
["bitfinex","SOLUSD",1722556411507,12.26,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1722556411937,12.26,168.09,168.07,20.8244]
["bitfinex","SOLUSD",1722556415643,12.26,168.08,168.07,14.8746]
["bitfinex","SOLUSD",1722556415840,57.26,168.08,168.07,14.8746]
["bitfinex","SOLUSD",1722556417830,57.26,168.08,168.07,20.8245]
["bitfinex","SOLUSD",1722556418238,57.26,168.08,168.07,14.8746]
["bitfinex","SOLUSD",1722556418737,45.0,168.08,168.07,20.8245]
["bitfinex","SOLUSD",1722556419729,57.26,168.08,168.07,20.8245]
["bitfinex","SOLUSD",1722556420240,45.0,168.08,168.07,20.8245]
["bitfinex","SOLUSD",1722556420432,57.26,168.08,168.07,20.8245]
["bitfinex","SOLUSD",1722556421240,57.26,168.08,168.07,14.8746]
["bitfinex","SOLUSD",1722556426742,57.26,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1722556426947,21.65759233,168.07,168.03,0.7527606]
["bitfinex","SOLUSD",1722556427144,12.26,168.04,168.03,0.7527606]
["bitfinex","SOLUSD",1722556427450,64.69902016,168.04,168.03,0.7527606]
["bitfinex","SOLUSD",1722556427744,64.69902016,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722556427745,84.69902016,168.04,167.98,5.953]
["bitfinex","SOLUSD",1722556427946,12.26,167.99,167.98,5.953]
["bitfinex","SOLUSD",1722556428122,12.26,167.99,167.97,14.8835]
["bitfinex","SOLUSD",1722556428318,12.26,167.98,167.97,20.8366]
["bitfinex","SOLUSD",1722556428525,12.26,167.99,167.97,14.8835]
["bitfinex","SOLUSD",1722556428723,45.0,167.98,167.97,20.8369]
["bitfinex","SOLUSD",1722556428954,41.6126,168.04,167.97,14.8835]
["bitfinex","SOLUSD",1722556429139,12.26,168.0,167.97,14.8835]
["bitfinex","SOLUSD",1722556429330,45.0,167.99,167.98,5.953]
["bitfinex","SOLUSD",1722556431354,12.26,168.0,167.99,5.9527]
["bitfinex","SOLUSD",1722556431554,57.26,168.0,167.99,5.9527]
["bitfinex","SOLUSD",1722556432450,57.26,168.0,167.97,14.8835]
["bitfinex","SOLUSD",1722556432662,12.26,167.99,167.97,14.8835]
["bitfinex","SOLUSD",1722556433236,12.26,167.99,167.97,20.8368]
["bitfinex","SOLUSD",1722556433633,12.26,167.98,167.93,30.0583]
["bitfinex","SOLUSD",1722556433849,12.26,167.97,167.94,5.9541]
["bitfinex","SOLUSD",1722556434041,5.9527,167.99,167.93,20.8408]
["bitfinex","SOLUSD",1722556434361,12.26,167.94,167.93,14.8862]
["bitfinex","SOLUSD",1722556434567,57.26,167.94,167.93,20.841]
["bitfinex","SOLUSD",1722556435045,45.0,167.94,167.93,20.841]
["bitfinex","SOLUSD",1722556435248,12.26,167.95,167.94,5.9545]
["bitfinex","SOLUSD",1722556435444,57.26,167.95,167.94,5.9545]
["bitfinex","SOLUSD",1722556436039,57.26,167.95,167.93,20.841]
["bitfinex","SOLUSD",1722556436372,57.26,167.94,167.92,5.9551]
["bitfinex","SOLUSD",1722556436839,57.26,167.94,167.93,5.9548]
["bitfinex","SOLUSD",1722556437457,57.26,167.94,167.92,14.8878]
["bitfinex","SOLUSD",1722556437650,12.26,167.93,167.92,20.8428]
["bitfinex","SOLUSD",1722556437859,57.26,167.93,167.92,20.8428]
["bitfinex","SOLUSD",1722556439059,45.0,167.93,167.92,20.8428]
["bitfinex","SOLUSD",1722556439861,12.26,167.98,167.92,12.26]
["bitfinex","SOLUSD",1722556440157,12.26,167.96,167.95,14.8852]
["bitfinex","SOLUSD",1722556440939,12.26,167.96,167.95,20.8393]
["bitfinex","SOLUSD",1722556441138,45.0,167.96,167.95,20.8393]
["bitfinex","SOLUSD",1722556447165,15.6615,168.04,167.95,14.8852]
["bitfinex","SOLUSD",1722556447364,20.0,168.03,167.98,5.9529]
["bitfinex","SOLUSD",1722556447577,12.26,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1722556447942,12.26,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1722556449451,45.0,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1722556450050,57.26,167.98,167.95,20.8393]
["bitfinex","SOLUSD",1722556450254,12.26,167.97,167.95,20.8393]
["bitfinex","SOLUSD",1722556450576,45.0,167.96,167.95,20.8393]
["bitfinex","SOLUSD",1722556451149,15.6615,168.04,167.96,5.9537]
["bitfinex","SOLUSD",1722556451150,12.26,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722556451364,45.0,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1722556451752,45.0,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1722556453779,21.6127,168.04,167.99,5.9526]
["bitfinex","SOLUSD",1722556454077,21.6127,168.04,167.98,14.8826]
["bitfinex","SOLUSD",1722556454078,12.26,168.0,167.98,20.8356]
["bitfinex","SOLUSD",1722556454287,12.26,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1722556454449,57.26,168.0,167.98,20.8356]
["bitfinex","SOLUSD",1722556454655,12.26,168.0,167.98,20.8356]
["bitfinex","SOLUSD",1722556454872,12.26,168.0,167.98,14.8826]
["bitfinex","SOLUSD",1722556455582,15.8685,168.08,168.02,14.8791]
["bitfinex","SOLUSD",1722556455776,12.26,168.05,168.02,14.8791]
["bitfinex","SOLUSD",1722556455962,12.26,168.05,167.99,12.26]
["bitfinex","SOLUSD",1722556455963,5.9502,168.06,168.0,5.952]
["bitfinex","SOLUSD",1722556456157,12.26,168.02,167.99,14.8818]
["bitfinex","SOLUSD",1722556456374,12.26,168.01,167.99,14.8818]
["bitfinex","SOLUSD",1722556456558,64.9085,168.08,167.99,14.8818]
["bitfinex","SOLUSD",1722556456759,12.26,168.03,168.01,5.9519]
["bitfinex","SOLUSD",1722556456964,12.26,168.02,167.99,20.8342]
["bitfinex","SOLUSD",1722556457370,45.0,168.01,167.99,20.8342]
["bitfinex","SOLUSD",1722556458582,12.26,168.0,167.99,14.8818]
["bitfinex","SOLUSD",1722556458785,45.0,168.01,167.99,14.8818]
["bitfinex","SOLUSD",1722556459584,57.26,168.01,167.99,14.8818]
["bitfinex","SOLUSD",1722556460265,57.26,168.01,167.99,20.8343]
["bitfinex","SOLUSD",1722556460770,15.8685,168.08,168.06,5.9501]
["bitfinex","SOLUSD",1722556460976,12.26,168.09,168.05,20.8266]
["bitfinex","SOLUSD",1722556461169,12.26,168.09,168.05,14.8763]
["bitfinex","SOLUSD",1722556461367,12.26,168.06,168.05,20.8267]
["bitfinex","SOLUSD",1722556461775,15.9837,168.13,168.05,14.8763]
["bitfinex","SOLUSD",1722556461776,12.26,168.07,168.05,14.8763]
["bitfinex","SOLUSD",1722556461972,12.26,168.06,168.01,27.1395]
["bitfinex","SOLUSD",1722556462265,12.26,168.05,168.02,5.9516]
["bitfinex","SOLUSD",1722556462471,12.26,168.04,168.01,14.8795]
["bitfinex","SOLUSD",1722556462677,12.26,168.04,168.02,5.9515]
["bitfinex","SOLUSD",1722556463466,5.9492,168.09,168.01,14.8795]
["bitfinex","SOLUSD",1722556463673,12.26,168.06,168.01,14.8795]
["bitfinex","SOLUSD",1722556463872,45.0,168.05,168.01,14.8795]
["bitfinex","SOLUSD",1722556464494,57.26,168.05,168.02,5.9513]
["bitfinex","SOLUSD",1722556464662,12.26,168.04,168.02,5.9513]
["bitfinex","SOLUSD",1722556464863,57.26,168.03,168.01,14.8795]
["bitfinex","SOLUSD",1722556465070,12.26,168.03,168.01,20.8314]
["bitfinex","SOLUSD",1722556465282,45.0,168.02,168.01,20.8314]
["bitfinex","SOLUSD",1722556465683,45.0,168.02,168.01,14.8795]
["bitfinex","SOLUSD",1722556465892,21.905,168.13,168.04,14.8766]
["bitfinex","SOLUSD",1722556466093,12.26,168.06,168.04,20.8275]
["bitfinex","SOLUSD",1722556466295,45.0,168.05,168.04,20.8275]
["bitfinex","SOLUSD",1722556466970,12.26,168.08,168.05,5.9502]
["bitfinex","SOLUSD",1722556467181,45.0,168.07,168.04,14.8766]
["bitfinex","SOLUSD",1722556467381,45.0,168.07,168.05,5.9502]
["bitfinex","SOLUSD",1722556468074,45.0,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1722556468772,12.26,168.11,168.09,5.949]
["bitfinex","SOLUSD",1722556469396,5.9471,168.15,168.1,5.9486]
["bitfinex","SOLUSD",1722556469572,12.26,168.12,168.1,5.9486]
["bitfinex","SOLUSD",1722556469774,12.26,168.13,168.1,5.9486]
["bitfinex","SOLUSD",1722556470094,12.26,168.13,168.11,14.8711]
["bitfinex","SOLUSD",1722556470301,12.26,168.12,168.07,14.8739]
["bitfinex","SOLUSD",1722556470474,12.26,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1722556471189,22.4846,168.17,168.09,5.9489]
["bitfinex","SOLUSD",1722556471190,5.9471,168.15,168.09,5.9489]
["bitfinex","SOLUSD",1722556471389,27.43466353,168.14,168.09,5.9489]
["bitfinex","SOLUSD",1722556471596,45.0,168.13,168.09,5.9489]
["bitfinex","SOLUSD",1722556471786,20.0,168.14,168.1,5.9486]
["bitfinex","SOLUSD",1722556472095,47.0046,168.17,168.1,5.9486]
["bitfinex","SOLUSD",1722556472096,20.0,168.16,168.1,5.9486]
["bitfinex","SOLUSD",1722556472296,25.947,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1722556472598,7.43419969,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722556472799,21.48716333,168.14,168.09,20.8212]
["bitfinex","SOLUSD",1722556473300,45.0,168.13,168.09,20.8212]
["bitfinex","SOLUSD",1722556473905,45.0,168.13,168.1,5.9486]
["bitfinex","SOLUSD",1722556475199,20.0,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1722556475403,5.9467,168.16,168.09,14.8721]
["bitfinex","SOLUSD",1722556475600,20.0,168.15,168.09,14.8721]
["bitfinex","SOLUSD",1722556476311,45.0,168.14,168.09,14.8721]
["bitfinex","SOLUSD",1722556476805,45.0,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1722556477784,20.0,168.15,168.13,5.9477]
["bitfinex","SOLUSD",1722556477985,5.9461,168.18,168.12,20.8182]
["bitfinex","SOLUSD",1722556478426,21.48688156,168.19,168.12,14.8702]
["bitfinex","SOLUSD",1722556478427,5.9467,168.16,168.12,14.8702]
["bitfinex","SOLUSD",1722556478705,20.0,168.15,168.12,14.8702]
["bitfinex","SOLUSD",1722556479121,45.0,168.14,168.12,14.8702]
["bitfinex","SOLUSD",1722556480205,45.0,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1722556480410,1.48717878,168.13,168.08,14.873]
["bitfinex","SOLUSD",1722556480721,5.9486,168.11,168.04,14.877]
["bitfinex","SOLUSD",1722556480893,45.0,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722556481210,45.0,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1722556481411,45.0,168.1,168.07,20.8245]
["bitfinex","SOLUSD",1722556481612,45.0,168.1,168.08,5.9493]
["bitfinex","SOLUSD",1722556481787,7.43499785,168.13,168.07,20.8243]
["bitfinex","SOLUSD",1722556482006,45.0,168.12,168.07,14.8747]
["bitfinex","SOLUSD",1722556482517,45.0,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1722556482819,24.52,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1722556482820,45.0,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722556483336,45.0,168.13,168.1,5.9486]
["bitfinex","SOLUSD",1722556483508,261.10404397,168.29,168.12,14.8703]
["bitfinex","SOLUSD",1722556483509,2.32114844,168.2,168.12,14.8703]
["bitfinex","SOLUSD",1722556483709,22.5805,168.21,168.15,5.9467]
["bitfinex","SOLUSD",1722556484529,5.9453,168.2,168.15,5.9467]
["bitfinex","SOLUSD",1722556484926,20.0,168.19,168.15,5.9467]
["bitfinex","SOLUSD",1722556485616,25.9457,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1722556485818,45.0,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1722556486027,45.0,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722556486947,45.0,168.18,168.12,14.8703]
["bitfinex","SOLUSD",1722556487116,46.48698378,168.18,168.12,14.8703]
["bitfinex","SOLUSD",1722556487316,46.48698378,168.18,168.08,21.6757]
["bitfinex","SOLUSD",1722556487317,45.0,168.18,168.09,5.9489]
["bitfinex","SOLUSD",1722556487533,42.42,168.16,168.04,16.6194]
["bitfinex","SOLUSD",1722556487709,24.52,168.13,168.04,31.4962]
["bitfinex","SOLUSD",1722556488035,24.52,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1722556488036,71.1181,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722556488256,65.0,168.12,168.07,14.8742]
["bitfinex","SOLUSD",1722556488539,65.0,168.12,168.07,20.824]
["bitfinex","SOLUSD",1722556489420,70.9481,168.12,168.07,20.824]
["bitfinex","SOLUSD",1722556489633,70.9481,168.12,168.07,14.8742]
["bitfinex","SOLUSD",1722556489961,70.9481,168.12,168.07,20.8239]
["bitfinex","SOLUSD",1722556491050,65.0,168.12,168.07,14.8742]
["bitfinex","SOLUSD",1722556491232,45.0,168.12,168.07,14.8742]
["bitfinex","SOLUSD",1722556491659,45.0,168.12,168.1,5.9487]
["bitfinex","SOLUSD",1722556491867,16.2417,168.18,168.11,5.9484]
["bitfinex","SOLUSD",1722556492036,16.2417,168.18,168.14,5.9472]
["bitfinex","SOLUSD",1722556492730,30.4656,168.2,168.14,5.9472]
["bitfinex","SOLUSD",1722556493130,24.52,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1722556493429,23.67296031,168.22,168.16,5.9466]
["bitfinex","SOLUSD",1722556493842,5.9454,168.2,168.14,5.9471]
["bitfinex","SOLUSD",1722556494045,5.945,168.21,168.15,5.9469]
["bitfinex","SOLUSD",1722556494638,30.4654,168.2,168.13,14.8691]
["bitfinex","SOLUSD",1722556494840,5.9457,168.19,168.13,14.8691]
["bitfinex","SOLUSD",1722556495055,5.9457,168.19,168.13,20.8167]
["bitfinex","SOLUSD",1722556495253,24.52,168.2,168.13,14.8691]
["bitfinex","SOLUSD",1722556495437,20.0,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722556495641,20.0,168.19,168.13,20.8165]
["bitfinex","SOLUSD",1722556496151,45.0,168.18,168.17,5.9463]
["bitfinex","SOLUSD",1722556496334,24.52,168.24,168.18,5.9456]
["bitfinex","SOLUSD",1722556496540,24.52,168.24,168.19,14.8636]
["bitfinex","SOLUSD",1722556496736,24.52,168.24,168.11,15.7559]
["bitfinex","SOLUSD",1722556496737,5.9446,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1722556496937,24.52,168.24,168.11,15.7559]
["bitfinex","SOLUSD",1722556496938,30.464,168.24,168.18,5.9459]
["bitfinex","SOLUSD",1722556497636,39.8915,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1722556497837,45.0,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1722556498058,45.0,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1722556498233,20.0,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1722556498442,45.0,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1722556498638,45.0,168.22,168.18,14.8646]
["bitfinex","SOLUSD",1722556498845,45.0,168.22,168.18,20.8105]
["bitfinex","SOLUSD",1722556499065,50.9446,168.22,168.18,14.8646]
["bitfinex","SOLUSD",1722556499264,50.9446,168.22,168.17,5.9461]
["bitfinex","SOLUSD",1722556499568,45.0,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1722556499750,45.0,168.22,168.14,29.737]
["bitfinex","SOLUSD",1722556499954,45.0,168.22,168.17,20.8119]
["bitfinex","SOLUSD",1722556500140,50.9446,168.22,168.17,20.8119]
["bitfinex","SOLUSD",1722556500566,45.0,168.22,168.17,14.8656]
["bitfinex","SOLUSD",1722556501264,45.0,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1722556501449,45.0,168.22,168.2,14.8628]
["bitfinex","SOLUSD",1722556501761,20.0,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1722556502065,20.0,168.23,168.19,14.864]
["bitfinex","SOLUSD",1722556502271,44.52,168.25,168.19,14.864]
["bitfinex","SOLUSD",1722556502742,5.9442,168.23,168.19,14.864]
["bitfinex","SOLUSD",1722556502937,50.4638,168.25,168.19,14.864]
["bitfinex","SOLUSD",1722556503155,24.52,168.22,168.16,5.9467]
["bitfinex","SOLUSD",1722556503353,45.0,168.21,168.17,14.8658]
["bitfinex","SOLUSD",1722556503746,45.0,168.21,168.18,5.9458]
["bitfinex","SOLUSD",1722556503959,45.0,168.21,168.15,5.9467]
["bitfinex","SOLUSD",1722556504157,5.9453,168.2,168.15,5.9467]
["bitfinex","SOLUSD",1722556504469,5.946,168.18,168.13,20.8163]
["bitfinex","SOLUSD",1722556504640,24.52,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1722556504847,65.0,168.18,168.15,5.9469]
["bitfinex","SOLUSD",1722556505152,65.0,168.18,168.13,20.8161]
["bitfinex","SOLUSD",1722556505338,65.0,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1722556505542,70.9461,168.18,168.13,20.8163]
["bitfinex","SOLUSD",1722556506347,70.946,168.18,168.13,20.8163]
["bitfinex","SOLUSD",1722556506669,65.0,168.18,168.13,14.8686]
["bitfinex","SOLUSD",1722556506867,24.52,168.16,168.13,14.8686]
["bitfinex","SOLUSD",1722556507072,45.0,168.15,168.13,14.8686]
["bitfinex","SOLUSD",1722556507949,45.0,168.15,168.13,20.8162]
["bitfinex","SOLUSD",1722556508292,20.0,168.18,168.13,14.8686]
["bitfinex","SOLUSD",1722556508456,45.0,168.17,168.13,14.8686]
["bitfinex","SOLUSD",1722556509565,50.9463,168.17,168.09,14.8722]
["bitfinex","SOLUSD",1722556509772,24.52,168.16,168.11,5.9481]
["bitfinex","SOLUSD",1722556509950,45.0,168.15,168.11,5.9481]
["bitfinex","SOLUSD",1722556510453,50.9472,168.15,168.09,20.821]
["bitfinex","SOLUSD",1722556510758,50.9472,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1722556511166,5.9474,168.14,168.09,14.8722]
["bitfinex","SOLUSD",1722556511374,45.0,168.13,168.09,14.8722]
["bitfinex","SOLUSD",1722556512354,45.0,168.14,168.1,5.9485]
["bitfinex","SOLUSD",1722556512555,45.0,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1722556512759,50.947,168.15,168.09,20.8213]
["bitfinex","SOLUSD",1722556512956,5.9474,168.14,168.09,20.8213]
["bitfinex","SOLUSD",1722556513149,5.9481,168.12,168.05,14.8758]
["bitfinex","SOLUSD",1722556513464,24.52,168.1,168.05,20.8261]
["bitfinex","SOLUSD",1722556513773,45.0,168.09,168.05,20.8261]
["bitfinex","SOLUSD",1722556514151,50.9492,168.09,168.05,14.8758]
["bitfinex","SOLUSD",1722556514656,45.0,168.09,168.05,14.8758]
["bitfinex","SOLUSD",1722556514863,45.0,168.09,168.05,20.8262]
["bitfinex","SOLUSD",1722556515058,45.0,168.09,168.05,14.8758]
["bitfinex","SOLUSD",1722556518075,45.0,168.09,168.05,20.8261]
["bitfinex","SOLUSD",1722556519888,45.0,168.09,168.06,5.9501]
["bitfinex","SOLUSD",1722556520574,45.0,168.09,168.05,20.8263]
["bitfinex","SOLUSD",1722556520964,45.0,168.09,168.05,14.8758]
["bitfinex","SOLUSD",1722556521274,24.52,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1722556521680,45.0,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1722556523186,45.0,168.06,168.03,5.951]
["bitfinex","SOLUSD",1722556524690,45.0,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1722556524871,24.52,168.1,168.05,14.8765]
["bitfinex","SOLUSD",1722556525077,20.0,168.09,168.05,14.8765]
["bitfinex","SOLUSD",1722556526182,45.0,168.08,168.05,14.8765]
["bitfinex","SOLUSD",1722556527204,16.1784,168.15,168.12,5.9478]
["bitfinex","SOLUSD",1722556527368,16.1784,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1722556527866,22.1254,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1722556528381,20.0,168.14,168.1,5.9485]
["bitfinex","SOLUSD",1722556528585,45.0,168.13,168.11,5.9483]
["bitfinex","SOLUSD",1722556528798,20.0,168.14,168.11,5.9483]
["bitfinex","SOLUSD",1722556529093,20.0,168.15,168.11,5.9483]
["bitfinex","SOLUSD",1722556529290,25.9471,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1722556529585,25.9471,168.15,168.09,14.8721]
["bitfinex","SOLUSD",1722556529892,25.9471,168.15,168.09,20.8211]
["bitfinex","SOLUSD",1722556530098,45.0,168.14,168.1,5.9486]
["bitfinex","SOLUSD",1722556530790,45.0,168.14,168.09,14.8721]
["bitfinex","SOLUSD",1722556530791,24.52,168.13,168.05,14.8757]
["bitfinex","SOLUSD",1722556531088,45.17,168.12,168.05,14.8757]
["bitfinex","SOLUSD",1722556531295,45.17,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722556531890,24.52,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722556532067,45.0,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1722556532270,45.0,168.09,168.05,20.8262]
["bitfinex","SOLUSD",1722556532679,45.0,168.09,168.06,5.9501]
["bitfinex","SOLUSD",1722556533796,45.0,168.09,168.05,20.8262]
["bitfinex","SOLUSD",1722556534797,45.0,168.09,168.08,14.8738]
["bitfinex","SOLUSD",1722556535098,41.0209,168.13,168.1,5.9487]
["bitfinex","SOLUSD",1722556535291,24.52,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1722556535978,24.52,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722556536690,45.0,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1722556538207,45.0,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1722556538586,45.0,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1722556539090,45.0,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722556540101,45.0,168.13,168.06,16.1307]
["bitfinex","SOLUSD",1722556540281,15.2663,168.17,168.06,51.9822]
["bitfinex","SOLUSD",1722556540612,31.1055,168.18,168.06,51.9822]
["bitfinex","SOLUSD",1722556540613,24.52,168.18,168.13,5.9474]
["bitfinex","SOLUSD",1722556540788,24.52,168.18,168.06,51.9822]
["bitfinex","SOLUSD",1722556541103,15.133,168.21,168.07,0.17]
["bitfinex","SOLUSD",1722556541301,15.133,168.21,168.17,14.8656]
["bitfinex","SOLUSD",1722556541900,24.52,168.19,168.14,5.947]
["bitfinex","SOLUSD",1722556542100,24.52,168.19,168.13,14.8688]
["bitfinex","SOLUSD",1722556542685,20.0,168.18,168.13,14.8688]
["bitfinex","SOLUSD",1722556542878,50.9467,168.17,168.1,5.9486]
["bitfinex","SOLUSD",1722556543104,24.52,168.16,168.09,14.8726]
["bitfinex","SOLUSD",1722556543409,45.0,168.15,168.11,5.9481]
["bitfinex","SOLUSD",1722556543903,45.0,168.15,168.12,5.9479]
["bitfinex","SOLUSD",1722556544609,45.0,168.15,168.13,5.9476]
["bitfinex","SOLUSD",1722556545003,7.43437324,168.14,168.08,14.8734]
["bitfinex","SOLUSD",1722556545310,69.52,168.13,168.08,20.8228]
["bitfinex","SOLUSD",1722556545510,5.9482,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1722556545680,24.52,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722556545886,45.0,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1722556547603,1.48758792,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1722556548200,45.0,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1722556548413,45.0,168.09,168.07,5.9497]
["bitfinex","SOLUSD",1722556551890,24.52,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1722556552102,24.52,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1722556552292,65.0,168.12,168.07,14.8743]
["bitfinex","SOLUSD",1722556552582,45.0,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1722556552816,45.0,168.12,168.07,14.8743]
["bitfinex","SOLUSD",1722556552817,45.0,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1722556553791,45.0,168.12,168.07,14.8743]
["bitfinex","SOLUSD",1722556553987,24.52,168.1,168.06,5.9499]
["bitfinex","SOLUSD",1722556554191,45.0,168.09,168.06,5.9499]
["bitfinex","SOLUSD",1722556554800,45.0,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1722556555710,45.0,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1722556556103,45.0,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1722556556500,45.0,168.09,168.07,5.9498]
["bitfinex","SOLUSD",1722556556905,45.0,168.09,168.06,20.8258]
["bitfinex","SOLUSD",1722556558598,30.4702,168.07,168.02,20.8306]
["bitfinex","SOLUSD",1722556558904,45.0,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1722556559712,45.0,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1722556559913,45.0,168.06,168.02,14.879]
["bitfinex","SOLUSD",1722556559914,45.0,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1722556560428,45.0,168.06,168.03,5.951]
["bitfinex","SOLUSD",1722556560722,45.0,168.06,168.02,20.8306]
["bitfinex","SOLUSD",1722556561217,5.9492,168.09,168.04,5.9507]
["bitfinex","SOLUSD",1722556561420,65.0,168.08,168.04,5.9507]
["bitfinex","SOLUSD",1722556562119,5.9483,168.12,168.05,14.8763]
["bitfinex","SOLUSD",1722556562337,24.52,168.12,168.05,14.8763]
["bitfinex","SOLUSD",1722556562497,24.52,168.12,168.07,5.9496]
["bitfinex","SOLUSD",1722556562698,24.52,168.12,168.08,5.9493]
["bitfinex","SOLUSD",1722556562897,6.6457,168.15,168.09,5.949]
["bitfinex","SOLUSD",1722556563122,6.6457,168.15,168.08,20.8231]
["bitfinex","SOLUSD",1722556563318,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722556563821,24.52,168.13,168.05,20.8266]
["bitfinex","SOLUSD",1722556564021,24.52,168.1,168.05,20.8266]
["bitfinex","SOLUSD",1722556564320,1.48760807,168.09,168.05,14.8764]
["bitfinex","SOLUSD",1722556564522,24.52,168.1,168.05,14.8764]
["bitfinex","SOLUSD",1722556564829,45.0,168.09,168.05,14.8764]
["bitfinex","SOLUSD",1722556565901,45.0,168.09,168.05,20.8269]
["bitfinex","SOLUSD",1722556566227,45.0,168.09,168.06,5.9501]
["bitfinex","SOLUSD",1722556567521,24.52,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1722556568425,24.52,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1722556568720,24.52,168.1,168.07,5.9496]
["bitfinex","SOLUSD",1722556569401,16.3111,168.14,168.06,29.75]
["bitfinex","SOLUSD",1722556569720,24.52,168.17,168.13,14.8694]
["bitfinex","SOLUSD",1722556570098,26.0067409,168.17,168.13,14.8694]
["bitfinex","SOLUSD",1722556570294,24.52,168.17,168.14,5.9473]
["bitfinex","SOLUSD",1722556570602,24.52,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1722556571023,20.0,168.16,168.13,5.9477]
["bitfinex","SOLUSD",1722556571921,20.0,168.16,168.14,5.9472]
["bitfinex","SOLUSD",1722556572098,24.52,168.17,168.12,14.8697]
["bitfinex","SOLUSD",1722556572303,24.52,168.17,168.15,5.947]
["bitfinex","SOLUSD",1722556572926,45.0,168.16,168.13,5.9474]
["bitfinex","SOLUSD",1722556575304,45.0,168.16,168.14,5.9473]
["bitfinex","SOLUSD",1722556576514,45.0,168.16,168.12,14.8697]
["bitfinex","SOLUSD",1722556576819,45.0,168.16,168.14,5.9474]
["bitfinex","SOLUSD",1722556577831,45.0,168.16,168.12,20.8174]
["bitfinex","SOLUSD",1722556578325,50.9467,168.16,168.12,14.8697]
["bitfinex","SOLUSD",1722556578509,50.9467,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1722556578709,24.52,168.14,168.09,14.8729]
["bitfinex","SOLUSD",1722556578916,45.0,168.13,168.09,20.822]
["bitfinex","SOLUSD",1722556579428,45.0,168.13,168.1,5.9487]
["bitfinex","SOLUSD",1722556580419,45.0,168.13,168.12,5.9481]
["bitfinex","SOLUSD",1722556580626,5.9469,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1722556580937,65.0,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1722556583834,24.52,168.14,168.09,20.8217]
["bitfinex","SOLUSD",1722556584016,45.0,168.13,168.09,20.8217]
["bitfinex","SOLUSD",1722556585122,50.9477,168.13,168.09,14.8729]
["bitfinex","SOLUSD",1722556585337,0.17,168.12,168.09,14.8729]
["bitfinex","SOLUSD",1722556587132,0.17,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1722556587334,0.17,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1722556587545,0.17,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1722556588914,0.17,168.12,168.06,20.8255]
["bitfinex","SOLUSD",1722556589130,24.52,168.11,168.06,14.8756]
["bitfinex","SOLUSD",1722556589331,45.0,168.1,168.06,14.8756]
["bitfinex","SOLUSD",1722556589724,45.0,168.1,168.07,5.9496]
["bitfinex","SOLUSD",1722556590124,45.0,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1722556590648,45.0,168.1,168.03,14.8781]
["bitfinex","SOLUSD",1722556590825,5.9503,168.06,168.01,12.11636293]
["bitfinex","SOLUSD",1722556591021,45.0,168.05,168.03,5.9512]
["bitfinex","SOLUSD",1722556591421,45.0,168.06,168.03,5.9512]
["bitfinex","SOLUSD",1722556593318,24.52,168.07,168.04,20.8278]
["bitfinex","SOLUSD",1722556595249,21.3772,168.16,168.05,0.78444641]
["bitfinex","SOLUSD",1722556595553,24.52,168.15,168.1,14.8716]
["bitfinex","SOLUSD",1722556596644,5.9475,168.14,168.06,14.875]
["bitfinex","SOLUSD",1722556596833,20.0,168.13,168.06,14.875]
["bitfinex","SOLUSD",1722556597337,20.0,168.13,168.08,5.9492]
["bitfinex","SOLUSD",1722556597537,20.0,168.13,168.09,5.949]
["bitfinex","SOLUSD",1722556597949,45.0,168.12,168.09,5.949]
["bitfinex","SOLUSD",1722556598551,24.52,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1722556598734,45.0,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1722556599754,45.0,168.14,168.09,20.822]
["bitfinex","SOLUSD",1722556600867,45.0,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1722556601930,45.0,168.14,168.09,14.8729]
["bitfinex","SOLUSD",1722556601931,5.9478,168.13,168.06,21.0226]
["bitfinex","SOLUSD",1722556602137,45.0,168.12,168.08,5.9492]
["bitfinex","SOLUSD",1722556602344,24.52,168.15,168.06,21.0226]
["bitfinex","SOLUSD",1722556602547,65.0,168.14,168.09,5.9488]
["bitfinex","SOLUSD",1722556604065,44.52,168.24,168.06,21.0226]
["bitfinex","SOLUSD",1722556604066,22.5254,168.2,168.06,35.897]
["bitfinex","SOLUSD",1722556604244,24.52,168.19,168.07,48.07]
["bitfinex","SOLUSD",1722556604448,24.52,168.19,168.12,14.8703]
["bitfinex","SOLUSD",1722556605445,24.52,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1722556606070,24.52,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1722556606267,45.0,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722556608259,24.52,168.19,168.15,14.8674]
["bitfinex","SOLUSD",1722556609267,24.52,168.16,168.11,14.8705]
["bitfinex","SOLUSD",1722556609459,45.0,168.15,168.11,14.8705]
["bitfinex","SOLUSD",1722556610660,45.0,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1722556611045,45.0,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1722556611246,24.52,168.16,168.11,14.871]
["bitfinex","SOLUSD",1722556611456,24.52,168.19,168.13,5.9474]
["bitfinex","SOLUSD",1722556611671,24.52,168.16,168.13,5.9474]
["bitfinex","SOLUSD",1722556611863,45.0,168.15,168.12,5.948]
["bitfinex","SOLUSD",1722556613062,45.0,168.15,168.13,5.9477]
["bitfinex","SOLUSD",1722556614155,45.0,168.15,168.11,14.871]
["bitfinex","SOLUSD",1722556614362,45.0,168.15,168.12,5.948]
["bitfinex","SOLUSD",1722556614859,48.94,168.23,168.16,5.9466]
["bitfinex","SOLUSD",1722556614860,16.1793,168.23,168.16,5.9466]
["bitfinex","SOLUSD",1722556615040,30.4652,168.21,168.14,20.8154]
["bitfinex","SOLUSD",1722556615247,24.52,168.18,168.14,14.8684]
["bitfinex","SOLUSD",1722556615452,45.0,168.17,168.11,14.8711]
["bitfinex","SOLUSD",1722556615654,45.0,168.17,168.12,5.9478]
["bitfinex","SOLUSD",1722556615854,45.0,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1722556616255,45.0,168.17,168.14,14.8683]
["bitfinex","SOLUSD",1722556616457,24.52,168.18,168.15,5.947]
["bitfinex","SOLUSD",1722556617148,24.52,168.18,168.14,20.8157]
["bitfinex","SOLUSD",1722556617475,24.52,168.18,168.15,5.9469]
["bitfinex","SOLUSD",1722556617972,25.9455,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1722556617973,20.0,168.2,168.16,5.9466]
["bitfinex","SOLUSD",1722556618179,45.0,168.19,168.16,5.9466]
["bitfinex","SOLUSD",1722556618361,45.0,168.19,168.15,5.947]
["bitfinex","SOLUSD",1722556618950,50.9457,168.19,168.14,20.8157]
["bitfinex","SOLUSD",1722556619666,45.0,168.19,168.14,20.8157]
["bitfinex","SOLUSD",1722556620471,45.0,168.19,168.17,5.9462]
["bitfinex","SOLUSD",1722556620670,24.52,168.21,168.14,29.7354]
["bitfinex","SOLUSD",1722556620886,5.9438,168.25,168.2,5.9453]
["bitfinex","SOLUSD",1722556621074,30.4638,168.25,168.2,5.9453]
["bitfinex","SOLUSD",1722556621260,24.52,168.25,168.19,14.8639]
["bitfinex","SOLUSD",1722556621979,1.48608906,168.24,168.19,14.8639]
["bitfinex","SOLUSD",1722556622166,24.52,168.22,168.17,5.9463]
["bitfinex","SOLUSD",1722556623178,45.0,168.21,168.15,14.8669]
["bitfinex","SOLUSD",1722556623367,30.4657,168.19,168.12,6.5462]
["bitfinex","SOLUSD",1722556623561,30.4657,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1722556623562,46.48678513,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722556623875,50.946,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722556625079,45.0,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1722556625279,45.0,168.18,168.15,5.947]
["bitfinex","SOLUSD",1722556625583,45.0,168.18,168.14,20.8158]
["bitfinex","SOLUSD",1722556626283,45.0,168.18,168.14,14.8684]
["bitfinex","SOLUSD",1722556626459,45.0,168.18,168.14,20.8155]
["bitfinex","SOLUSD",1722556627177,45.0,168.18,168.14,14.8684]
["bitfinex","SOLUSD",1722556627962,50.946,168.18,168.14,14.8684]
["bitfinex","SOLUSD",1722556628163,45.0,168.18,168.14,14.8684]
["bitfinex","SOLUSD",1722556628389,45.0,168.18,168.14,20.8156]
["bitfinex","SOLUSD",1722556630167,50.9461,168.18,168.14,14.8684]
["bitfinex","SOLUSD",1722556630374,50.9461,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1722556631267,24.52,168.16,168.11,14.871]
["bitfinex","SOLUSD",1722556631487,45.0,168.15,168.11,20.8194]
["bitfinex","SOLUSD",1722556631777,1.48704917,168.14,168.11,20.8194]
["bitfinex","SOLUSD",1722556631978,45.0,168.15,168.11,20.8194]
["bitfinex","SOLUSD",1722556632206,30.4678,168.13,168.08,5.9494]
["bitfinex","SOLUSD",1722556632407,45.0,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1722556633487,45.0,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1722556634689,45.0,168.12,168.07,14.8738]
["bitfinex","SOLUSD",1722556634887,24.52,168.1,168.04,14.8773]
["bitfinex","SOLUSD",1722556635107,46.48755775,168.09,168.04,20.8282]
["bitfinex","SOLUSD",1722556635301,45.0,168.09,168.04,20.8282]
["bitfinex","SOLUSD",1722556636101,45.0,168.09,168.04,14.8773]
["bitfinex","SOLUSD",1722556636102,50.9493,168.09,168.04,14.8773]
["bitfinex","SOLUSD",1722556636314,24.52,168.07,168.01,5.9516]
["bitfinex","SOLUSD",1722556636493,1.48793578,168.06,168.02,5.9515]
["bitfinex","SOLUSD",1722556636683,46.48793578,168.06,168.02,5.9515]
["bitfinex","SOLUSD",1722556637382,45.0,168.06,168.03,5.9511]
["bitfinex","SOLUSD",1722556638013,45.0,168.06,168.03,14.8782]
["bitfinex","SOLUSD",1722556638193,45.0,168.06,168.03,20.8292]
["bitfinex","SOLUSD",1722556639288,45.0,168.06,168.03,14.8782]
["bitfinex","SOLUSD",1722556639508,45.0,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1722556639711,46.4877198,168.06,168.03,14.8782]
["bitfinex","SOLUSD",1722556640101,45.0,168.06,168.03,14.8782]
["bitfinex","SOLUSD",1722556640913,24.52,168.04,168.01,5.9519]
["bitfinex","SOLUSD",1722556641320,46.48792587,168.03,168.01,5.9519]
["bitfinex","SOLUSD",1722556642308,45.0,168.03,168.01,5.9519]
["bitfinex","SOLUSD",1722556642911,45.0,168.03,168.02,5.9516]
["bitfinex","SOLUSD",1722556645218,45.0,168.03,168.01,5.9518]
["bitfinex","SOLUSD",1722556645402,46.48796281,168.03,168.01,5.9518]
["bitfinex","SOLUSD",1722556645717,45.0,168.03,168.01,5.9518]
["bitfinex","SOLUSD",1722556646421,45.0,168.03,168.02,5.9516]
["bitfinex","SOLUSD",1722556652121,16.4789,168.08,167.98,29.765]
["bitfinex","SOLUSD",1722556652321,29.735,168.16,168.06,5.9501]
["bitfinex","SOLUSD",1722556652322,30.4684,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1722556652523,30.4684,168.11,168.05,5.9505]
["bitfinex","SOLUSD",1722556652826,5.9489,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1722556653731,20.0,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1722556654229,69.52,168.08,168.04,20.8281]
["bitfinex","SOLUSD",1722556654519,5.9503,168.06,168.0,14.8803]
["bitfinex","SOLUSD",1722556654749,45.0,168.05,168.02,5.9515]
["bitfinex","SOLUSD",1722556655715,1.48783905,168.04,168.0,14.8803]
["bitfinex","SOLUSD",1722556655914,50.951,168.04,168.0,14.8803]
["bitfinex","SOLUSD",1722556656111,5.9524,168.0,167.94,5.9541]
["bitfinex","SOLUSD",1722556656338,24.52,167.99,167.91,6.2202]
["bitfinex","SOLUSD",1722556656637,24.52,167.99,167.94,14.8854]
["bitfinex","SOLUSD",1722556657026,24.52,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1722556657226,24.52,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722556657739,45.0,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1722556657937,24.52,167.99,167.97,14.8831]
["bitfinex","SOLUSD",1722556658642,24.52,167.99,167.97,20.8364]
["bitfinex","SOLUSD",1722556660611,24.52,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1722556660812,45.0,167.98,167.95,5.9541]
["bitfinex","SOLUSD",1722556661243,24.52,167.99,167.93,14.8864]
["bitfinex","SOLUSD",1722556661411,45.0,167.98,167.93,14.8864]
["bitfinex","SOLUSD",1722556661817,45.0,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1722556662317,45.0,167.98,167.93,14.8864]
["bitfinex","SOLUSD",1722556662551,45.0,167.98,167.95,5.9541]
["bitfinex","SOLUSD",1722556663124,45.0,167.98,167.96,5.9536]
["bitfinex","SOLUSD",1722556663549,45.0,167.98,167.94,5.9541]
["bitfinex","SOLUSD",1722556665928,45.0,167.98,167.97,14.8836]
["bitfinex","SOLUSD",1722556666261,15.0655,168.04,167.99,5.9527]
["bitfinex","SOLUSD",1722556666417,24.52,168.02,167.99,5.9527]
["bitfinex","SOLUSD",1722556666619,20.0,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1722556667244,20.0,168.01,167.98,5.953]
["bitfinex","SOLUSD",1722556668351,20.0,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1722556668729,20.0,168.01,167.97,20.8367]
["bitfinex","SOLUSD",1722556669043,20.0,168.01,167.98,5.9529]
["bitfinex","SOLUSD",1722556669234,45.0,168.0,167.98,5.9529]
["bitfinex","SOLUSD",1722556673466,45.0,168.0,167.97,20.837]
["bitfinex","SOLUSD",1722556675449,45.0,168.0,167.97,14.8836]
["bitfinex","SOLUSD",1722556675627,24.52,167.99,167.93,20.8409]
["bitfinex","SOLUSD",1722556676027,45.0,167.98,167.94,5.9543]
["bitfinex","SOLUSD",1722556677048,45.0,167.98,167.95,5.954]
["bitfinex","SOLUSD",1722556677857,24.52,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1722556678148,45.0,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1722556678338,45.0,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1722556678945,45.0,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1722556680245,45.0,167.98,167.95,14.8845]
["bitfinex","SOLUSD",1722556680246,45.0,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1722556680633,45.0,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1722556681455,45.0,167.98,167.97,5.9534]
["bitfinex","SOLUSD",1722556683470,45.0,167.98,167.95,20.8383]
["bitfinex","SOLUSD",1722556683956,45.0,167.98,167.96,5.9535]
["bitfinex","SOLUSD",1722556684336,45.0,167.98,167.95,14.8845]
["bitfinex","SOLUSD",1722556685265,12.28,167.96,167.95,20.8383]
["bitfinex","SOLUSD",1722556685468,57.28,167.96,167.95,20.8383]
["bitfinex","SOLUSD",1722556688194,57.28,167.96,167.95,14.8845]
["bitfinex","SOLUSD",1722556689694,57.28,167.96,167.95,20.8386]
["bitfinex","SOLUSD",1722556689996,57.28,167.96,167.95,14.8845]
["bitfinex","SOLUSD",1722556697109,57.28,167.96,167.95,20.8386]
["bitfinex","SOLUSD",1722556700790,100.3036784,167.96,167.86,0.8405865]
["bitfinex","SOLUSD",1722556701003,12.28,167.87,167.86,21.6910865]
["bitfinex","SOLUSD",1722556701287,0.17,167.95,167.86,15.7337865]
["bitfinex","SOLUSD",1722556701608,12.28,167.87,167.86,15.7337865]
["bitfinex","SOLUSD",1722556701790,12.28,167.87,167.86,21.6910865]
["bitfinex","SOLUSD",1722556701982,77.28,167.87,167.86,0.8405865]
["bitfinex","SOLUSD",1722556708227,83.2369,167.87,167.86,0.8405865]
["bitfinex","SOLUSD",1722556708430,77.28,167.87,167.86,0.8405865]
["bitfinex","SOLUSD",1722556717039,77.28,167.87,167.72,5.9622]
["bitfinex","SOLUSD",1722556717040,15.0137,167.8,167.72,5.9622]
["bitfinex","SOLUSD",1722556717212,49.12,167.76,167.74,30.0]
["bitfinex","SOLUSD",1722556717416,49.12,167.76,167.72,5.9621]
["bitfinex","SOLUSD",1722556717741,20.0,167.75,167.7,20.8694]
["bitfinex","SOLUSD",1722556717919,12.28,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1722556718310,12.28,167.72,167.7,14.9067]
["bitfinex","SOLUSD",1722556718528,12.28,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1722556719817,12.28,167.72,167.7,14.9067]
["bitfinex","SOLUSD",1722556720041,12.28,167.71,167.7,14.9067]
["bitfinex","SOLUSD",1722556720216,32.28,167.71,167.69,0.8405865]
["bitfinex","SOLUSD",1722556720541,32.28,167.7,167.69,0.8405865]
["bitfinex","SOLUSD",1722556720839,20.0,167.7,167.69,0.8405865]
["bitfinex","SOLUSD",1722556721020,32.28,167.7,167.69,0.8405865]
["bitfinex","SOLUSD",1722556722136,5.9612,167.75,167.69,6.8038865]
["bitfinex","SOLUSD",1722556722339,12.28,167.7,167.69,0.8405865]
["bitfinex","SOLUSD",1722556723337,25.9616,167.74,167.69,0.8405865]
["bitfinex","SOLUSD",1722556723526,12.28,167.7,167.69,0.8405865]
["bitfinex","SOLUSD",1722556724548,20.0,167.74,167.69,6.8036865]
["bitfinex","SOLUSD",1722556724729,12.28,167.7,167.69,6.8036865]
["bitfinex","SOLUSD",1722556725217,24.64,167.74,167.69,6.8036865]
["bitfinex","SOLUSD",1722556725518,5.9617,167.74,167.69,6.8036865]
["bitfinex","SOLUSD",1722556725723,5.9611,167.76,167.7,0.79145015]
["bitfinex","SOLUSD",1722556725919,45.0,167.75,167.7,0.79145015]
["bitfinex","SOLUSD",1722556726130,45.0,167.75,167.71,5.9625]
["bitfinex","SOLUSD",1722556726330,45.0,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1722556726536,45.0,167.76,167.7,5.9629]
["bitfinex","SOLUSD",1722556726740,5.9615,167.75,167.69,0.8405865]
["bitfinex","SOLUSD",1722556726937,5.9616,167.74,167.69,6.8038865]
["bitfinex","SOLUSD",1722556727619,5.9612,167.75,167.69,6.8038865]
["bitfinex","SOLUSD",1722556727821,20.0,167.74,167.69,6.8038865]
["bitfinex","SOLUSD",1722556728934,20.0,167.74,167.7,5.9629]
["bitfinex","SOLUSD",1722556729326,20.0,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1722556730543,25.9613,167.75,167.7,5.963]
["bitfinex","SOLUSD",1722556731422,20.0,167.75,167.7,5.963]
["bitfinex","SOLUSD",1722556731618,20.0,167.75,167.71,5.9625]
["bitfinex","SOLUSD",1722556732835,20.0,167.75,167.72,0.79119803]
["bitfinex","SOLUSD",1722556733236,20.0,167.76,167.72,0.79119803]
["bitfinex","SOLUSD",1722556734642,20.0,167.76,167.73,5.9617]
["bitfinex","SOLUSD",1722556734838,20.0,167.76,167.74,0.79097681]
["bitfinex","SOLUSD",1722556735037,20.0,167.76,167.74,6.75237681]
["bitfinex","SOLUSD",1722556735537,20.0,167.78,167.74,6.75237681]
["bitfinex","SOLUSD",1722556735727,20.0,167.78,167.73,20.8666]
["bitfinex","SOLUSD",1722556736128,25.9603,167.78,167.73,14.9047]
["bitfinex","SOLUSD",1722556737129,14.8941,167.86,167.74,6.3446]
["bitfinex","SOLUSD",1722556737351,24.64,167.83,167.74,6.3446]
["bitfinex","SOLUSD",1722556737562,24.64,167.8,167.74,6.3446]
["bitfinex","SOLUSD",1722556737768,5.96,167.79,167.74,6.3446]
["bitfinex","SOLUSD",1722556737940,30.5995,167.8,167.74,12.306]
["bitfinex","SOLUSD",1722556738755,20.0,167.79,167.74,12.306]
["bitfinex","SOLUSD",1722556738957,20.0,167.79,167.74,6.3446]
["bitfinex","SOLUSD",1722556739161,5.9602,167.78,167.74,6.3446]
["bitfinex","SOLUSD",1722556740167,5.9605,167.77,167.74,6.3446]
["bitfinex","SOLUSD",1722556740466,5.9605,167.77,167.73,14.9047]
["bitfinex","SOLUSD",1722556740637,30.6005,167.77,167.73,14.9047]
["bitfinex","SOLUSD",1722556740837,20.0,167.76,167.73,14.9047]
["bitfinex","SOLUSD",1722556741434,20.0,167.76,167.73,15.69564037]
["bitfinex","SOLUSD",1722556741639,5.959,167.82,167.74,0.79094037]
["bitfinex","SOLUSD",1722556741838,17.9,167.92,167.8,5.9591]
["bitfinex","SOLUSD",1722556742073,30.5973,167.86,167.81,0.78940564]
["bitfinex","SOLUSD",1722556742242,5.9569,167.88,167.77,0.78935125]
["bitfinex","SOLUSD",1722556742443,5.9573,167.86,167.82,14.8966]
["bitfinex","SOLUSD",1722556742657,5.9583,167.84,167.76,21.7625]
["bitfinex","SOLUSD",1722556742849,24.64,167.85,167.76,21.7625]
["bitfinex","SOLUSD",1722556742850,24.64,167.85,167.78,20.8602]
["bitfinex","SOLUSD",1722556743153,5.9587,167.83,167.78,14.9002]
["bitfinex","SOLUSD",1722556743657,45.0,167.82,167.78,14.9002]
["bitfinex","SOLUSD",1722556743861,75.599,167.82,167.76,27.7231]
["bitfinex","SOLUSD",1722556744056,75.599,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1722556744253,69.64,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1722556745249,12.31,167.79,167.77,5.9605]
["bitfinex","SOLUSD",1722556745545,12.31,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1722556748879,45.0,167.82,167.79,5.9596]
["bitfinex","SOLUSD",1722556749050,12.31,167.8,167.78,14.9004]
["bitfinex","SOLUSD",1722556749250,12.31,167.79,167.78,14.9004]
["bitfinex","SOLUSD",1722556749451,12.31,167.8,167.78,14.9004]
["bitfinex","SOLUSD",1722556749963,45.0,167.83,167.78,14.9004]
["bitfinex","SOLUSD",1722556749964,12.31,167.79,167.78,14.9004]
["bitfinex","SOLUSD",1722556750663,12.31,167.79,167.78,20.8605]
["bitfinex","SOLUSD",1722556753373,12.31,167.79,167.78,14.9004]
["bitfinex","SOLUSD",1722556753882,12.31,167.79,167.78,20.8605]
["bitfinex","SOLUSD",1722556755453,12.31,167.79,167.78,14.9004]
["bitfinex","SOLUSD",1722556755651,12.31,167.79,167.75,5.9609]
["bitfinex","SOLUSD",1722556755964,7.44914341,167.81,167.76,5.9607]
["bitfinex","SOLUSD",1722556756159,65.0,167.8,167.75,5.9611]
["bitfinex","SOLUSD",1722556756366,16.5313,167.85,167.75,29.8044]
["bitfinex","SOLUSD",1722556756573,5.9566,167.88,167.76,6.6105]
["bitfinex","SOLUSD",1722556756759,12.31,167.81,167.8,20.858]
["bitfinex","SOLUSD",1722556759383,12.31,167.81,167.76,6.6105]
["bitfinex","SOLUSD",1722556759384,57.31,167.81,167.76,14.9017]
["bitfinex","SOLUSD",1722556759574,12.31,167.77,167.75,5.9612]
["bitfinex","SOLUSD",1722556759781,12.31,167.77,167.73,14.9047]
["bitfinex","SOLUSD",1722556759782,24.62,167.76,167.74,5.9615]
["bitfinex","SOLUSD",1722556759974,12.31,167.75,167.74,5.9615]
["bitfinex","SOLUSD",1722556760778,12.31,167.75,167.73,20.8666]
["bitfinex","SOLUSD",1722556760970,12.31,167.74,167.73,20.8666]
["bitfinex","SOLUSD",1722556767061,12.31,167.75,167.74,5.9616]
["bitfinex","SOLUSD",1722556770391,12.31,167.75,167.72,5.9622]
["bitfinex","SOLUSD",1722556770688,12.31,167.73,167.72,5.9622]
["bitfinex","SOLUSD",1722556772179,12.31,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1722556772372,12.31,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1722556772966,76.2724,167.81,167.72,5.9619]
["bitfinex","SOLUSD",1722556773170,12.31,167.73,167.72,5.9619]
["bitfinex","SOLUSD",1722556773369,12.31,167.73,167.71,5.9624]
["bitfinex","SOLUSD",1722556773577,12.31,167.72,167.71,5.9624]
["bitfinex","SOLUSD",1722556774186,16.3738,167.81,167.7,29.8139]
["bitfinex","SOLUSD",1722556774390,12.31,167.76,167.75,5.9612]
["bitfinex","SOLUSD",1722556774586,12.31,167.76,167.75,20.8643]
["bitfinex","SOLUSD",1722556775290,12.31,167.76,167.73,5.9617]
["bitfinex","SOLUSD",1722556775496,12.31,167.74,167.73,5.9617]
["bitfinex","SOLUSD",1722556775902,12.31,167.74,167.72,14.9057]
["bitfinex","SOLUSD",1722556776202,12.31,167.74,167.73,5.9619]
["bitfinex","SOLUSD",1722556777493,12.31,167.75,167.72,14.9057]
["bitfinex","SOLUSD",1722556777880,12.31,167.75,167.74,5.9616]
["bitfinex","SOLUSD",1722556783100,12.31,167.75,167.72,14.9057]
["bitfinex","SOLUSD",1722556783402,12.31,167.73,167.69,0.8405865]
["bitfinex","SOLUSD",1722556783593,12.31,167.7,167.69,0.8405865]
["bitfinex","SOLUSD",1722556784489,12.31,167.71,167.69,0.8405865]
["bitfinex","SOLUSD",1722556785090,12.31,167.72,167.69,0.8405865]
["bitfinex","SOLUSD",1722556785507,12.31,167.71,167.69,0.8405865]
["bitfinex","SOLUSD",1722556785897,12.31,167.7,167.69,0.8405865]
["bitfinex","SOLUSD",1722556786606,12.31,167.71,167.69,0.8405865]
["bitfinex","SOLUSD",1722556786977,12.31,167.72,167.69,0.8405865]
["bitfinex","SOLUSD",1722556788203,16.3738,167.81,167.69,0.8405865]
["bitfinex","SOLUSD",1722556788507,12.31,167.74,167.69,0.8405865]
["bitfinex","SOLUSD",1722556789180,10.75519172,167.8,167.7,0.17]
["bitfinex","SOLUSD",1722556789181,21.5101501,167.8,167.7,0.17]
["bitfinex","SOLUSD",1722556789380,21.5101501,167.8,167.69,0.8405865]
["bitfinex","SOLUSD",1722556789381,12.31,167.74,167.69,0.8405865]
["bitfinex","SOLUSD",1722556793002,12.31,167.74,167.7,0.17]
["bitfinex","SOLUSD",1722556793407,12.31,167.74,167.69,0.8405865]
["bitfinex","SOLUSD",1722556793691,22.8383,167.73,167.69,0.8405865]
["bitfinex","SOLUSD",1722556793894,12.31,167.7,167.69,0.8405865]
["bitfinex","SOLUSD",1722556794517,12.31,167.7,167.52,50.0805865]
["bitfinex","SOLUSD",1722556794518,6.4272,167.69,167.58,6.23259292]
["bitfinex","SOLUSD",1722556794727,6.4272,167.69,167.52,0.8405865]
["bitfinex","SOLUSD",1722556794728,12.31,167.6,167.54,12.31]
["bitfinex","SOLUSD",1722556794914,71.5972,167.69,167.54,12.31]
["bitfinex","SOLUSD",1722556794915,49.24,167.68,167.54,12.31]
["bitfinex","SOLUSD",1722556795113,12.31,167.6,167.54,12.31]
["bitfinex","SOLUSD",1722556795319,45.0,167.67,167.52,9.39933808]
["bitfinex","SOLUSD",1722556795502,12.31,167.61,167.55,12.31]
["bitfinex","SOLUSD",1722556795699,26.4272,167.69,167.56,12.31]
["bitfinex","SOLUSD",1722556795920,12.31,167.63,167.57,12.31]
["bitfinex","SOLUSD",1722556796122,12.31,167.64,167.57,12.31]
["bitfinex","SOLUSD",1722556796331,12.31,167.63,167.53,30.0]
["bitfinex","SOLUSD",1722556796532,12.31,167.61,167.55,12.31]
["bitfinex","SOLUSD",1722556796731,12.31,167.6,167.54,12.31]
["bitfinex","SOLUSD",1722556797101,12.31,167.6,167.55,30.0]
["bitfinex","SOLUSD",1722556798033,12.31,167.6,167.54,12.31]
["bitfinex","SOLUSD",1722556799005,12.31,167.6,167.53,12.31]
["bitfinex","SOLUSD",1722556799517,12.31,167.6,167.54,12.48]